{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180689,"rows_kept":180689,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1758585602813,3.7632714,220.71,220.63,0.72]
["bitfinex","SOLUSD",1758585603017,3.0532714,220.72,220.64,13.59559401]
["bitfinex","SOLUSD",1758585603218,3.81658925,220.72,220.65,0.72]
["bitfinex","SOLUSD",1758585603428,4.52658925,220.72,220.65,0.72]
["bitfinex","SOLUSD",1758585603734,0.71,220.72,220.65,0.72]
["bitfinex","SOLUSD",1758585604916,0.71,220.72,220.66,13.59559401]
["bitfinex","SOLUSD",1758585605246,0.71,220.71,220.66,13.59559401]
["bitfinex","SOLUSD",1758585605437,0.71,220.7,220.63,13.59559401]
["bitfinex","SOLUSD",1758585605732,3.7632714,220.69,220.6,0.72]
["bitfinex","SOLUSD",1758585605925,3.0532714,220.68,220.61,13.59559401]
["bitfinex","SOLUSD",1758585606131,0.71,220.67,220.6,14.31559401]
["bitfinex","SOLUSD",1758585606542,0.71,220.66,220.62,13.59559401]
["bitfinex","SOLUSD",1758585606946,0.71,220.65,220.59,13.59559401]
["bitfinex","SOLUSD",1758585607342,0.71,220.65,220.56,3.81658925]
["bitfinex","SOLUSD",1758585607343,0.71,220.65,220.61,13.59559401]
["bitfinex","SOLUSD",1758585607570,0.71,220.67,220.62,0.72]
["bitfinex","SOLUSD",1758585607731,3.81658925,220.68,220.63,13.59559401]
["bitfinex","SOLUSD",1758585607935,7.58373214,220.73,220.63,13.59559401]
["bitfinex","SOLUSD",1758585608240,3.81658925,220.7,220.64,0.72]
["bitfinex","SOLUSD",1758585608436,0.71,220.69,220.64,0.72]
["bitfinex","SOLUSD",1758585608639,0.71,220.69,220.63,13.59559401]
["bitfinex","SOLUSD",1758585608836,11.40089937,220.7,220.59,13.59559401]
["bitfinex","SOLUSD",1758585608837,3.7632714,220.68,220.59,13.59559401]
["bitfinex","SOLUSD",1758585609038,0.71,220.67,220.6,0.72]
["bitfinex","SOLUSD",1758585609658,3.0532714,220.69,220.61,13.59559401]
["bitfinex","SOLUSD",1758585609845,3.81658925,220.7,220.63,13.59559401]
["bitfinex","SOLUSD",1758585610039,3.81658925,220.7,220.65,13.59559401]
["bitfinex","SOLUSD",1758585610241,0.71,220.69,220.65,0.72]
["bitfinex","SOLUSD",1758585610454,0.71,220.69,220.66,0.72]
["bitfinex","SOLUSD",1758585610755,3.81658925,220.7,220.66,0.72]
["bitfinex","SOLUSD",1758585610953,4.52658925,220.7,220.66,0.72]
["bitfinex","SOLUSD",1758585611352,3.81658925,220.7,220.66,0.72]
["bitfinex","SOLUSD",1758585611555,0.71,220.69,220.64,5.25215909]
["bitfinex","SOLUSD",1758585611738,0.71,220.68,220.62,18.8481951]
["bitfinex","SOLUSD",1758585612139,0.71,220.67,220.61,0.72]
["bitfinex","SOLUSD",1758585612345,0.71,220.67,220.6,4.53293034]
["bitfinex","SOLUSD",1758585612346,0.71,220.67,220.62,13.59559401]
["bitfinex","SOLUSD",1758585612541,0.71,220.66,220.59,0.72]
["bitfinex","SOLUSD",1758585612856,0.71,220.66,220.6,13.59559401]
["bitfinex","SOLUSD",1758585613162,0.71,220.66,220.6,0.72]
["bitfinex","SOLUSD",1758585613964,0.71,220.66,220.59,13.59559401]
["bitfinex","SOLUSD",1758585614161,0.71,220.65,220.59,13.59559401]
["bitfinex","SOLUSD",1758585614460,0.71,220.65,220.59,18.84885828]
["bitfinex","SOLUSD",1758585614763,4.53124291,220.64,220.59,18.84885828]
["bitfinex","SOLUSD",1758585614970,4.53124291,220.64,220.6,0.72]
["bitfinex","SOLUSD",1758585615176,5.24124291,220.64,220.6,0.72]
["bitfinex","SOLUSD",1758585615866,0.71,220.63,220.58,14.31559401]
["bitfinex","SOLUSD",1758585616055,4.53124291,220.64,220.58,14.31559401]
["bitfinex","SOLUSD",1758585616263,5.24124291,220.64,220.58,18.12908048]
["bitfinex","SOLUSD",1758585616464,5.24124291,220.64,220.59,0.72]
["bitfinex","SOLUSD",1758585616869,0.71,220.63,220.58,18.12908048]
["bitfinex","SOLUSD",1758585617372,0.71,220.62,220.58,18.12908048]
["bitfinex","SOLUSD",1758585617549,0.71,220.62,220.58,18.84908048]
["bitfinex","SOLUSD",1758585618377,0.71,220.61,220.54,0.72]
["bitfinex","SOLUSD",1758585618669,0.71,220.61,220.55,13.59559401]
["bitfinex","SOLUSD",1758585618854,0.71,220.6,220.54,14.30559401]
["bitfinex","SOLUSD",1758585619254,5.24124291,220.6,220.54,14.30559401]
["bitfinex","SOLUSD",1758585619663,0.71,220.6,220.54,14.30559401]
["bitfinex","SOLUSD",1758585619861,0.71,220.59,220.54,14.30559401]
["bitfinex","SOLUSD",1758585620061,0.71,220.58,220.52,13.59559401]
["bitfinex","SOLUSD",1758585620271,0.71,220.57,220.52,13.59559401]
["bitfinex","SOLUSD",1758585620570,0.71,220.56,220.52,13.59559401]
["bitfinex","SOLUSD",1758585620778,14.30559401,220.56,220.51,13.59559401]
["bitfinex","SOLUSD",1758585620989,14.30559401,220.56,220.52,0.71]
["bitfinex","SOLUSD",1758585621363,13.59559401,220.56,220.53,0.71]
["bitfinex","SOLUSD",1758585621573,13.59559401,220.56,220.51,13.59559401]
["bitfinex","SOLUSD",1758585621878,13.59559401,220.56,220.52,0.71]
["bitfinex","SOLUSD",1758585622057,0.71,220.63,220.52,0.71]
["bitfinex","SOLUSD",1758585622259,13.59559401,220.61,220.53,4.53453044]
["bitfinex","SOLUSD",1758585622461,13.59559401,220.61,220.54,0.71]
["bitfinex","SOLUSD",1758585622978,14.30559401,220.61,220.54,0.71]
["bitfinex","SOLUSD",1758585623359,18.83854158,220.61,220.49,13.6087739]
["bitfinex","SOLUSD",1758585623551,0.71,220.6,220.5,13.59559401]
["bitfinex","SOLUSD",1758585623754,0.71,220.59,220.5,13.59559401]
["bitfinex","SOLUSD",1758585623972,0.71,220.58,220.5,13.59559401]
["bitfinex","SOLUSD",1758585624176,0.71,220.57,220.49,13.59559401]
["bitfinex","SOLUSD",1758585624482,5.24391367,220.56,220.49,13.59559401]
["bitfinex","SOLUSD",1758585624685,0.71,220.55,220.49,13.59559401]
["bitfinex","SOLUSD",1758585624861,0.71,220.55,220.49,18.13092487]
["bitfinex","SOLUSD",1758585625178,0.71,220.55,220.5,0.71]
["bitfinex","SOLUSD",1758585625363,0.71,220.55,220.45,13.59559401]
["bitfinex","SOLUSD",1758585625560,13.59559401,220.56,220.5,0.71]
["bitfinex","SOLUSD",1758585625760,0.71,220.55,220.5,0.71]
["bitfinex","SOLUSD",1758585625966,0.71,220.54,220.45,29.47221001]
["bitfinex","SOLUSD",1758585626161,13.59559401,220.56,220.47,13.59559401]
["bitfinex","SOLUSD",1758585626470,4.53432483,220.54,220.47,18.84132084]
["bitfinex","SOLUSD",1758585626666,5.24432483,220.54,220.47,18.84132084]
["bitfinex","SOLUSD",1758585626867,4.53432483,220.54,220.47,14.30559401]
["bitfinex","SOLUSD",1758585627060,0.71,220.53,220.47,14.30559401]
["bitfinex","SOLUSD",1758585627463,0.71,220.53,220.47,18.84134396]
["bitfinex","SOLUSD",1758585627693,13.59559401,220.56,220.49,13.59559401]
["bitfinex","SOLUSD",1758585627857,13.59559401,220.56,220.48,0.66]
["bitfinex","SOLUSD",1758585627858,13.59559401,220.56,220.5,0.66]
["bitfinex","SOLUSD",1758585628457,13.59559401,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1758585628682,13.59559401,220.56,220.52,0.66]
["bitfinex","SOLUSD",1758585628683,14.28559401,220.56,220.52,0.66]
["bitfinex","SOLUSD",1758585628860,14.28559401,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1758585629181,0.69,220.55,220.5,14.25559401]
["bitfinex","SOLUSD",1758585629583,0.69,220.55,220.5,13.59559401]
["bitfinex","SOLUSD",1758585629883,0.69,220.55,220.51,0.66]
["bitfinex","SOLUSD",1758585630584,0.69,220.55,220.51,5.19489443]
["bitfinex","SOLUSD",1758585630886,14.28559401,220.55,220.51,5.19489443]
["bitfinex","SOLUSD",1758585631275,0.69,220.54,220.48,0.66]
["bitfinex","SOLUSD",1758585631581,0.69,220.54,220.46,0.66]
["bitfinex","SOLUSD",1758585631782,14.28559401,220.54,220.47,13.59559401]
["bitfinex","SOLUSD",1758585631989,0.69,220.53,220.47,13.59559401]
["bitfinex","SOLUSD",1758585632191,0.69,220.52,220.47,13.59559401]
["bitfinex","SOLUSD",1758585632393,0.69,220.51,220.47,13.59559401]
["bitfinex","SOLUSD",1758585633276,0.69,220.51,220.47,14.25559401]
["bitfinex","SOLUSD",1758585633473,18.13034851,220.52,220.47,14.25559401]
["bitfinex","SOLUSD",1758585633678,5.2247545,220.52,220.47,14.25559401]
["bitfinex","SOLUSD",1758585634386,14.32357495,220.51,220.47,14.25559401]
["bitfinex","SOLUSD",1758585634568,14.32357495,220.51,220.47,13.59559401]
["bitfinex","SOLUSD",1758585636188,18.85862718,220.51,220.47,13.59559401]
["bitfinex","SOLUSD",1758585636406,0.69,220.5,220.45,13.59559401]
["bitfinex","SOLUSD",1758585636569,0.69,220.49,220.45,13.59559401]
["bitfinex","SOLUSD",1758585636769,0.69,220.48,220.44,13.59559401]
["bitfinex","SOLUSD",1758585636969,0.69,220.48,220.44,0.66]
["bitfinex","SOLUSD",1758585637369,18.16862718,220.51,220.42,26.96078264]
["bitfinex","SOLUSD",1758585637578,14.32357495,220.51,220.44,13.59559401]
["bitfinex","SOLUSD",1758585637799,14.32357495,220.51,220.45,0.66]
["bitfinex","SOLUSD",1758585638171,18.85853612,220.51,220.45,0.66]
["bitfinex","SOLUSD",1758585638372,13.63357495,220.51,220.46,13.59559401]
["bitfinex","SOLUSD",1758585638572,35.61,220.53,220.48,13.59559401]
["bitfinex","SOLUSD",1758585638793,0.69,220.52,220.47,0.66]
["bitfinex","SOLUSD",1758585639282,0.69,220.52,220.48,0.66]
["bitfinex","SOLUSD",1758585639686,0.69,220.51,220.46,13.59559401]
["bitfinex","SOLUSD",1758585639878,13.59559401,220.54,220.46,13.59559401]
["bitfinex","SOLUSD",1758585639879,0.69,220.5,220.46,14.25559401]
["bitfinex","SOLUSD",1758585640192,5.22453044,220.53,220.46,18.79155211]
["bitfinex","SOLUSD",1758585640694,0.69,220.52,220.46,18.79155211]
["bitfinex","SOLUSD",1758585641371,0.69,220.52,220.47,0.66]
["bitfinex","SOLUSD",1758585641592,0.69,220.52,220.48,0.66]
["bitfinex","SOLUSD",1758585642307,49.24559401,220.54,220.49,0.66]
["bitfinex","SOLUSD",1758585642482,53.77997806,220.54,220.49,0.66]
["bitfinex","SOLUSD",1758585642682,53.08997806,220.54,220.49,0.66]
["bitfinex","SOLUSD",1758585642890,0.69,220.53,220.49,0.66]
["bitfinex","SOLUSD",1758585643193,0.69,220.53,220.48,13.59559401]
["bitfinex","SOLUSD",1758585643393,0.69,220.52,220.46,4.53594556]
["bitfinex","SOLUSD",1758585643604,0.69,220.51,220.46,0.66]
["bitfinex","SOLUSD",1758585643786,13.32644448,220.51,220.47,0.66]
["bitfinex","SOLUSD",1758585644097,14.01644448,220.51,220.46,13.59559401]
["bitfinex","SOLUSD",1758585644280,13.32644448,220.51,220.46,14.25559401]
["bitfinex","SOLUSD",1758585644485,14.01644448,220.51,220.46,13.59559401]
["bitfinex","SOLUSD",1758585644676,14.01644448,220.51,220.46,14.25559401]
["bitfinex","SOLUSD",1758585644877,14.01644448,220.51,220.47,0.66]
["bitfinex","SOLUSD",1758585645093,17.86143431,220.51,220.46,13.59559401]
["bitfinex","SOLUSD",1758585645297,0.69,220.5,220.46,0.66]
["bitfinex","SOLUSD",1758585647501,26.0,220.51,220.48,13.59559401]
["bitfinex","SOLUSD",1758585647694,26.0,220.51,220.48,0.66]
["bitfinex","SOLUSD",1758585648196,26.0,220.51,220.49,0.66]
["bitfinex","SOLUSD",1758585648394,0.69,220.5,220.44,0.66]
["bitfinex","SOLUSD",1758585648596,26.0,220.48,220.44,0.66]
["bitfinex","SOLUSD",1758585648798,26.0,220.47,220.43,13.59559401]
["bitfinex","SOLUSD",1758585648997,26.69,220.47,220.43,14.25559401]
["bitfinex","SOLUSD",1758585649206,0.69,220.47,220.43,14.25559401]
["bitfinex","SOLUSD",1758585649389,26.0,220.46,220.42,13.59559401]
["bitfinex","SOLUSD",1758585649587,26.69,220.46,220.42,13.59559401]
["bitfinex","SOLUSD",1758585649790,26.69,220.46,220.42,14.25559401]
["bitfinex","SOLUSD",1758585652102,26.69,220.46,220.42,13.59559401]
["bitfinex","SOLUSD",1758585652282,0.69,220.45,220.41,13.59559401]
["bitfinex","SOLUSD",1758585652604,26.0,220.44,220.41,13.59559401]
["bitfinex","SOLUSD",1758585653785,26.0,220.44,220.41,14.25559401]
["bitfinex","SOLUSD",1758585654709,26.0,220.46,220.42,0.66]
["bitfinex","SOLUSD",1758585655391,26.0,220.46,220.43,0.66]
["bitfinex","SOLUSD",1758585656083,26.0,220.46,220.42,13.59559401]
["bitfinex","SOLUSD",1758585656288,26.69,220.46,220.42,14.25559401]
["bitfinex","SOLUSD",1758585656479,26.0,220.46,220.42,14.25559401]
["bitfinex","SOLUSD",1758585657189,26.69,220.46,220.42,14.25559401]
["bitfinex","SOLUSD",1758585657396,26.69,220.46,220.42,18.79238451]
["bitfinex","SOLUSD",1758585657701,26.69,220.46,220.42,18.78238451]
["bitfinex","SOLUSD",1758585658409,26.0,220.46,220.43,0.65]
["bitfinex","SOLUSD",1758585658911,34.94,220.49,220.42,18.13238451]
["bitfinex","SOLUSD",1758585659093,60.94,220.48,220.44,0.65]
["bitfinex","SOLUSD",1758585659409,60.94,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758585659919,60.94,220.48,220.46,0.65]
["bitfinex","SOLUSD",1758585660104,26.0,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758585660298,0.7,220.54,220.46,14.24559401]
["bitfinex","SOLUSD",1758585660489,0.7,220.61,220.48,13.59559401]
["bitfinex","SOLUSD",1758585660817,17.37284947,220.68,220.56,13.59559401]
["bitfinex","SOLUSD",1758585660994,0.7,220.71,220.58,13.59559401]
["bitfinex","SOLUSD",1758585661186,31.8,220.7,220.61,15.8651013]
["bitfinex","SOLUSD",1758585661385,57.8,220.7,220.63,13.59559401]
["bitfinex","SOLUSD",1758585661593,26.0,220.67,220.59,5.18311762]
["bitfinex","SOLUSD",1758585661794,0.7,220.66,220.6,13.59559401]
["bitfinex","SOLUSD",1758585662399,35.58,220.65,220.6,13.59559401]
["bitfinex","SOLUSD",1758585662598,36.28,220.65,220.6,14.24559401]
["bitfinex","SOLUSD",1758585662902,36.28,220.65,220.6,18.77860427]
["bitfinex","SOLUSD",1758585663812,35.58,220.65,220.58,4.53331489]
["bitfinex","SOLUSD",1758585664022,0.7,220.64,220.58,13.59559401]
["bitfinex","SOLUSD",1758585665706,26.0,220.62,220.56,13.59559401]
["bitfinex","SOLUSD",1758585665906,35.56,220.61,220.56,13.59559401]
["bitfinex","SOLUSD",1758585666104,0.7,220.6,220.56,13.59559401]
["bitfinex","SOLUSD",1758585666511,0.7,220.59,220.56,13.59559401]
["bitfinex","SOLUSD",1758585666689,4.53179268,220.67,220.55,13.59559401]
["bitfinex","SOLUSD",1758585666892,26.0,220.63,220.58,13.59559401]
["bitfinex","SOLUSD",1758585667109,35.56,220.62,220.59,0.65]
["bitfinex","SOLUSD",1758585667308,35.56,220.62,220.56,0.65]
["bitfinex","SOLUSD",1758585667514,35.56,220.62,220.57,13.59559401]
["bitfinex","SOLUSD",1758585667814,35.56,220.62,220.59,13.59559401]
["bitfinex","SOLUSD",1758585668024,0.7,220.67,220.61,13.59559401]
["bitfinex","SOLUSD",1758585668211,35.56,220.66,220.61,0.65]
["bitfinex","SOLUSD",1758585668398,35.56,220.66,220.62,0.65]
["bitfinex","SOLUSD",1758585669109,0.7,220.65,220.6,4.53290203]
["bitfinex","SOLUSD",1758585669315,0.7,220.64,220.59,13.59559401]
["bitfinex","SOLUSD",1758585669509,0.7,220.63,220.58,13.59559401]
["bitfinex","SOLUSD",1758585669714,0.7,220.65,220.59,0.65]
["bitfinex","SOLUSD",1758585669914,0.7,220.65,220.59,5.18327447]
["bitfinex","SOLUSD",1758585671335,26.0,220.63,220.58,13.59559401]
["bitfinex","SOLUSD",1758585671536,62.26,220.62,220.58,13.59559401]
["bitfinex","SOLUSD",1758585672514,62.26,220.62,220.58,18.12908821]
["bitfinex","SOLUSD",1758585672722,61.56,220.62,220.58,18.12908821]
["bitfinex","SOLUSD",1758585672900,61.56,220.62,220.58,18.77908821]
["bitfinex","SOLUSD",1758585673300,61.56,220.62,220.58,18.12908821]
["bitfinex","SOLUSD",1758585673526,61.56,220.62,220.58,18.77908821]
["bitfinex","SOLUSD",1758585673708,61.56,220.62,220.59,0.65]
["bitfinex","SOLUSD",1758585674021,0.7,220.61,220.56,18.12934373]
["bitfinex","SOLUSD",1758585674217,61.56,220.62,220.56,18.12934373]
["bitfinex","SOLUSD",1758585674419,35.56,220.62,220.58,13.59559401]
["bitfinex","SOLUSD",1758585674622,35.56,220.62,220.59,0.65]
["bitfinex","SOLUSD",1758585675102,35.56,220.62,220.6,0.65]
["bitfinex","SOLUSD",1758585675812,35.52,220.64,220.61,0.65]
["bitfinex","SOLUSD",1758585676005,35.52,220.64,220.6,13.59559401]
["bitfinex","SOLUSD",1758585676216,35.52,220.64,220.6,14.24559401]
["bitfinex","SOLUSD",1758585676415,35.52,220.64,220.57,13.59559401]
["bitfinex","SOLUSD",1758585676616,36.22,220.64,220.58,0.65]
["bitfinex","SOLUSD",1758585677120,36.22,220.64,220.59,13.59559401]
["bitfinex","SOLUSD",1758585677431,0.7,220.63,220.59,13.59559401]
["bitfinex","SOLUSD",1758585677603,0.7,220.62,220.59,13.59559401]
["bitfinex","SOLUSD",1758585678040,40.05228507,220.64,220.59,0.72]
["bitfinex","SOLUSD",1758585678325,0.72,220.63,220.56,0.72]
["bitfinex","SOLUSD",1758585680304,0.72,220.63,220.58,13.59559401]
["bitfinex","SOLUSD",1758585680503,0.72,220.62,220.58,13.59559401]
["bitfinex","SOLUSD",1758585681202,35.52,220.64,220.59,5.25329706]
["bitfinex","SOLUSD",1758585681407,0.72,220.66,220.61,13.59559401]
["bitfinex","SOLUSD",1758585681608,61.48,220.65,220.62,0.72]
["bitfinex","SOLUSD",1758585681814,61.48,220.65,220.6,14.31559401]
["bitfinex","SOLUSD",1758585682021,62.2,220.65,220.6,14.31559401]
["bitfinex","SOLUSD",1758585682428,62.2,220.65,220.61,0.72]
["bitfinex","SOLUSD",1758585682620,61.48,220.65,220.61,5.25269004]
["bitfinex","SOLUSD",1758585683643,62.2,220.65,220.61,5.25269004]
["bitfinex","SOLUSD",1758585683941,61.48,220.65,220.62,13.59559401]
["bitfinex","SOLUSD",1758585684115,62.2,220.65,220.62,13.59559401]
["bitfinex","SOLUSD",1758585684313,61.48,220.65,220.62,13.59559401]
["bitfinex","SOLUSD",1758585684513,36.24,220.73,220.64,13.59559401]
["bitfinex","SOLUSD",1758585684734,61.52,220.72,220.66,13.59559401]
["bitfinex","SOLUSD",1758585685022,35.52,220.72,220.66,27.69754088]
["bitfinex","SOLUSD",1758585685346,0.72,220.75,220.68,13.59559401]
["bitfinex","SOLUSD",1758585685641,36.26,220.74,220.68,13.59559401]
["bitfinex","SOLUSD",1758585686423,62.26,220.74,220.68,13.59559401]
["bitfinex","SOLUSD",1758585686624,26.0,220.72,220.71,18.12642632]
["bitfinex","SOLUSD",1758585687044,35.54,220.74,220.71,18.12642632]
["bitfinex","SOLUSD",1758585687449,26.0,220.72,220.71,18.12642632]
["bitfinex","SOLUSD",1758585688348,35.54,220.74,220.71,18.12642632]
["bitfinex","SOLUSD",1758585689249,0.1,220.78,220.71,18.12642632]
["bitfinex","SOLUSD",1758585689250,0.1,220.78,220.72,14.26559401]
["bitfinex","SOLUSD",1758585689431,35.62,220.78,220.72,14.26559401]
["bitfinex","SOLUSD",1758585689949,35.62,220.78,220.73,0.67]
["bitfinex","SOLUSD",1758585690146,35.62,220.78,220.75,13.59559401]
["bitfinex","SOLUSD",1758585690331,0.1,220.78,220.77,13.59559401]
["bitfinex","SOLUSD",1758585690744,0.1,220.78,220.77,0.67]
["bitfinex","SOLUSD",1758585690943,0.1,220.78,220.77,5.19960094]
["bitfinex","SOLUSD",1758585691144,0.1,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1758585691335,0.1,220.78,220.77,5.19960094]
["bitfinex","SOLUSD",1758585693856,0.1,220.78,220.77,0.67]
["bitfinex","SOLUSD",1758585694151,0.1,220.78,220.68,26.0]
["bitfinex","SOLUSD",1758585694152,0.1,220.78,220.73,0.67]
["bitfinex","SOLUSD",1758585694336,36.3,220.78,220.71,13.59559401]
["bitfinex","SOLUSD",1758585694529,0.7,220.77,220.71,13.59559401]
["bitfinex","SOLUSD",1758585694725,35.6,220.78,220.71,13.59559401]
["bitfinex","SOLUSD",1758585694726,0.7,220.76,220.71,13.59559401]
["bitfinex","SOLUSD",1758585694927,0.7,220.75,220.69,13.59559401]
["bitfinex","SOLUSD",1758585695155,35.48,220.74,220.69,13.59559401]
["bitfinex","SOLUSD",1758585695454,0.7,220.73,220.69,14.26559401]
["bitfinex","SOLUSD",1758585695659,0.7,220.73,220.69,13.59559401]
["bitfinex","SOLUSD",1758585695843,0.7,220.73,220.69,4.53120025]
["bitfinex","SOLUSD",1758585696037,0.7,220.73,220.68,13.59559401]
["bitfinex","SOLUSD",1758585696243,0.7,220.73,220.68,14.26559401]
["bitfinex","SOLUSD",1758585697155,40.01022108,220.74,220.68,18.12703783]
["bitfinex","SOLUSD",1758585697456,0.7,220.72,220.68,18.12703783]
["bitfinex","SOLUSD",1758585697630,40.01022108,220.74,220.68,18.12703783]
["bitfinex","SOLUSD",1758585697835,40.71022108,220.74,220.69,0.67]
["bitfinex","SOLUSD",1758585698155,0.7,220.73,220.69,0.67]
["bitfinex","SOLUSD",1758585698351,35.46,220.75,220.7,0.67]
["bitfinex","SOLUSD",1758585698857,35.46,220.75,220.71,0.67]
["bitfinex","SOLUSD",1758585699654,36.16,220.75,220.71,0.67]
["bitfinex","SOLUSD",1758585699845,35.46,220.75,220.68,29.45565845]
["bitfinex","SOLUSD",1758585700160,36.16,220.75,220.69,0.67]
["bitfinex","SOLUSD",1758585700577,40.69014194,220.75,220.67,13.59559401]
["bitfinex","SOLUSD",1758585700751,0.7,220.74,220.67,13.59559401]
["bitfinex","SOLUSD",1758585702360,0.7,220.74,220.68,4.53144825]
["bitfinex","SOLUSD",1758585704346,35.44,220.75,220.68,5.20144825]
["bitfinex","SOLUSD",1758585705838,35.44,220.75,220.68,0.67]
["bitfinex","SOLUSD",1758585706046,0.1,220.78,220.69,13.59559401]
["bitfinex","SOLUSD",1758585706263,0.1,220.78,220.71,13.59559401]
["bitfinex","SOLUSD",1758585706458,26.0,220.77,220.71,13.59559401]
["bitfinex","SOLUSD",1758585706665,26.0,220.77,220.73,13.59559401]
["bitfinex","SOLUSD",1758585706970,26.0,220.77,220.73,14.26559401]
["bitfinex","SOLUSD",1758585707860,0.1,220.78,220.73,18.12600608]
["bitfinex","SOLUSD",1758585708080,0.1,220.78,220.75,13.59559401]
["bitfinex","SOLUSD",1758585708460,0.1,220.78,220.75,0.67]
["bitfinex","SOLUSD",1758585709170,0.1,220.78,220.73,5.20041207]
["bitfinex","SOLUSD",1758585709345,0.1,220.78,220.75,13.59559401]
["bitfinex","SOLUSD",1758585709752,0.1,220.78,220.75,5.19994829]
["bitfinex","SOLUSD",1758585709951,0.8,220.78,220.72,0.67]
["bitfinex","SOLUSD",1758585710149,0.8,220.78,220.73,13.59559401]
["bitfinex","SOLUSD",1758585710350,0.8,220.78,220.73,0.67]
["bitfinex","SOLUSD",1758585710746,5.32944065,220.78,220.73,0.67]
["bitfinex","SOLUSD",1758585711165,4.62944065,220.78,220.72,4.53043754]
["bitfinex","SOLUSD",1758585711351,4.62944065,220.78,220.73,13.59559401]
["bitfinex","SOLUSD",1758585711551,0.1,220.78,220.75,13.59559401]
["bitfinex","SOLUSD",1758585711856,0.1,220.78,220.73,13.59559401]
["bitfinex","SOLUSD",1758585712070,0.1,220.78,220.75,0.67]
["bitfinex","SOLUSD",1758585712366,0.1,220.78,220.76,0.67]
["bitfinex","SOLUSD",1758585712560,0.1,220.78,220.77,14.26559401]
["bitfinex","SOLUSD",1758585712957,0.1,220.78,220.77,13.59559401]
["bitfinex","SOLUSD",1758585713169,0.1,220.78,220.77,18.79519495]
["bitfinex","SOLUSD",1758585719751,0.1,220.78,220.77,13.59559401]
["bitfinex","SOLUSD",1758585721668,0.1,220.78,220.74,0.7]
["bitfinex","SOLUSD",1758585721849,0.81,220.78,220.73,13.59559401]
["bitfinex","SOLUSD",1758585722048,0.1,220.78,220.73,13.59559401]
["bitfinex","SOLUSD",1758585722275,0.1,220.78,220.75,13.59559401]
["bitfinex","SOLUSD",1758585723867,0.1,220.78,220.77,13.59559401]
["bitfinex","SOLUSD",1758585724257,0.1,220.78,220.77,0.7]
["bitfinex","SOLUSD",1758585724573,0.1,220.78,220.77,14.29559401]
["bitfinex","SOLUSD",1758585725970,0.1,220.78,220.77,18.82519495]
["bitfinex","SOLUSD",1758585726268,0.1,220.79,220.78,13.59559401]
["bitfinex","SOLUSD",1758585726467,0.1,220.79,220.78,14.29559401]
["bitfinex","SOLUSD",1758585726669,0.1,220.82,220.78,14.29559401]
["bitfinex","SOLUSD",1758585726885,0.1,220.82,220.8,13.59559401]
["bitfinex","SOLUSD",1758585727267,0.1,220.82,220.81,14.29559401]
["bitfinex","SOLUSD",1758585729161,0.1,220.82,220.81,54.1443744]
["bitfinex","SOLUSD",1758585729356,0.1,220.82,220.81,18.8243744]
["bitfinex","SOLUSD",1758585729557,0.1,220.82,220.81,54.1643744]
["bitfinex","SOLUSD",1758585730078,0.1,220.82,220.81,18.8243744]
["bitfinex","SOLUSD",1758585731452,1e-08,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758585731657,1e-08,220.83,220.82,14.29559401]
["bitfinex","SOLUSD",1758585731859,0.1,220.93,220.82,40.29559401]
["bitfinex","SOLUSD",1758585732060,0.1,220.93,220.84,13.59559401]
["bitfinex","SOLUSD",1758585732259,0.1,220.93,220.86,13.59559401]
["bitfinex","SOLUSD",1758585732483,0.1,220.93,220.88,13.59559401]
["bitfinex","SOLUSD",1758585732661,0.1,220.93,220.9,13.59559401]
["bitfinex","SOLUSD",1758585732866,0.1,220.93,220.9,14.29559401]
["bitfinex","SOLUSD",1758585733586,0.1,220.93,220.91,4.52673034]
["bitfinex","SOLUSD",1758585736360,0.1,220.93,220.9,18.82250471]
["bitfinex","SOLUSD",1758585738484,0.78,220.93,220.89,13.59559401]
["bitfinex","SOLUSD",1758585738698,0.68,220.92,220.89,13.59559401]
["bitfinex","SOLUSD",1758585738902,0.68,220.91,220.86,13.59559401]
["bitfinex","SOLUSD",1758585739071,0.68,220.9,220.86,13.59559401]
["bitfinex","SOLUSD",1758585739472,30.62635354,220.93,220.84,13.59559401]
["bitfinex","SOLUSD",1758585739473,0.68,220.89,220.84,13.59559401]
["bitfinex","SOLUSD",1758585739668,0.78,220.93,220.85,0.66]
["bitfinex","SOLUSD",1758585739988,0.78,220.93,220.86,13.59559401]
["bitfinex","SOLUSD",1758585740164,0.1,220.93,220.88,13.59559401]
["bitfinex","SOLUSD",1758585740465,0.78,220.93,220.88,13.59559401]
["bitfinex","SOLUSD",1758585740665,0.68,220.92,220.88,13.59559401]
["bitfinex","SOLUSD",1758585740889,0.1,220.93,220.9,13.59559401]
["bitfinex","SOLUSD",1758585741394,0.1,220.93,220.92,13.59559401]
["bitfinex","SOLUSD",1758585741889,0.1,220.93,220.92,14.25559401]
["bitfinex","SOLUSD",1758585742474,0.1,220.93,220.92,18.78211944]
["bitfinex","SOLUSD",1758585744966,0.1,220.93,220.92,18.12211944]
["bitfinex","SOLUSD",1758585746082,0.1,220.93,220.92,13.59559401]
["bitfinex","SOLUSD",1758585747794,0.1,220.93,220.92,4.52652543]
["bitfinex","SOLUSD",1758585748003,0.1,220.93,220.92,5.18652543]
["bitfinex","SOLUSD",1758585756321,0.1,220.93,220.92,18.78211944]
["bitfinex","SOLUSD",1758585759623,0.1,220.93,220.92,54.04211944]
["bitfinex","SOLUSD",1758585761917,0.1,220.93,220.92,48.85559401]
["bitfinex","SOLUSD",1758585762121,0.1,220.93,220.92,54.04211944]
["bitfinex","SOLUSD",1758585762302,0.1,220.98,220.93,13.59559401]
["bitfinex","SOLUSD",1758585762504,0.1,220.98,220.95,13.59559401]
["bitfinex","SOLUSD",1758585762720,0.1,220.98,220.97,13.59559401]
["bitfinex","SOLUSD",1758585763103,0.1,220.98,220.97,14.25559401]
["bitfinex","SOLUSD",1758585763506,0.1,220.98,220.97,18.1210952]
["bitfinex","SOLUSD",1758585764620,0.67,221.06,220.97,43.45802147]
["bitfinex","SOLUSD",1758585764907,0.67,221.08,220.99,13.59559401]
["bitfinex","SOLUSD",1758585765107,0.67,221.08,221.01,13.59559401]
["bitfinex","SOLUSD",1758585765317,0.67,221.08,221.02,35.26]
["bitfinex","SOLUSD",1758585765609,0.67,221.08,221.04,13.59559401]
["bitfinex","SOLUSD",1758585767818,26.0,221.06,221.04,13.59559401]
["bitfinex","SOLUSD",1758585769223,3.60594233,221.14,221.04,13.59559401]
["bitfinex","SOLUSD",1758585769224,0.67,221.1,221.04,18.77966205]
["bitfinex","SOLUSD",1758585769707,36.72,221.15,221.04,18.77966205]
["bitfinex","SOLUSD",1758585769908,0.67,221.09,221.04,18.77966205]
["bitfinex","SOLUSD",1758585770212,0.67,221.09,221.04,18.11966205]
["bitfinex","SOLUSD",1758585770603,0.67,221.08,221.04,18.11966205]
["bitfinex","SOLUSD",1758585771007,0.67,221.08,221.04,13.59559401]
["bitfinex","SOLUSD",1758585771827,0.67,221.08,221.04,18.11966205]
["bitfinex","SOLUSD",1758585772217,26.0,221.1,221.04,18.77966205]
["bitfinex","SOLUSD",1758585772808,0.67,221.11,221.04,18.77966205]
["bitfinex","SOLUSD",1758585775657,26.0,221.14,221.04,18.77966205]
["bitfinex","SOLUSD",1758585775932,0.67,221.1,221.04,18.77966205]
["bitfinex","SOLUSD",1758585776733,26.0,221.14,221.04,18.77966205]
["bitfinex","SOLUSD",1758585776917,26.0,221.14,221.04,30.08983215]
["bitfinex","SOLUSD",1758585777120,26.0,221.14,221.06,13.59559401]
["bitfinex","SOLUSD",1758585777326,0.67,221.15,221.08,13.59559401]
["bitfinex","SOLUSD",1758585777525,0.67,221.15,221.12,13.59559401]
["bitfinex","SOLUSD",1758585778015,0.1,221.16,221.13,0.7]
["bitfinex","SOLUSD",1758585778215,0.1,221.16,221.14,13.59559401]
["bitfinex","SOLUSD",1758585780510,0.1,221.16,221.14,18.11760642]
["bitfinex","SOLUSD",1758585780737,0.1,221.16,221.15,0.7]
["bitfinex","SOLUSD",1758585781338,0.1,221.16,221.15,49.47559401]
["bitfinex","SOLUSD",1758585781717,0.1,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758585782136,0.78,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758585783420,0.78,221.16,221.09,13.59559401]
["bitfinex","SOLUSD",1758585783625,0.68,221.15,221.11,13.59559401]
["bitfinex","SOLUSD",1758585784340,0.68,221.14,221.11,13.59559401]
["bitfinex","SOLUSD",1758585784538,0.68,221.13,221.07,14.29559401]
["bitfinex","SOLUSD",1758585784835,0.68,221.15,221.09,13.59559401]
["bitfinex","SOLUSD",1758585785133,26.68,221.15,221.09,13.59559401]
["bitfinex","SOLUSD",1758585785337,26.68,221.15,221.1,4.52284034]
["bitfinex","SOLUSD",1758585785514,26.68,221.15,221.1,5.22284034]
["bitfinex","SOLUSD",1758585786447,26.0,221.12,221.04,14.29559401]
["bitfinex","SOLUSD",1758585786617,26.0,221.12,221.06,13.59559401]
["bitfinex","SOLUSD",1758585786818,26.68,221.12,221.06,13.59559401]
["bitfinex","SOLUSD",1758585787232,26.68,221.12,221.06,18.11911173]
["bitfinex","SOLUSD",1758585787441,31.20243523,221.12,221.06,18.11911173]
["bitfinex","SOLUSD",1758585787753,31.20243523,221.12,221.06,13.59559401]
["bitfinex","SOLUSD",1758585787947,26.68,221.11,221.04,13.59559401]
["bitfinex","SOLUSD",1758585788523,26.68,221.11,221.04,14.29559401]
["bitfinex","SOLUSD",1758585788830,0.68,221.11,221.05,0.7]
["bitfinex","SOLUSD",1758585789844,0.68,221.11,221.06,4.52365873]
["bitfinex","SOLUSD",1758585790025,0.68,221.11,221.06,5.22365873]
["bitfinex","SOLUSD",1758585790647,0.68,221.13,221.04,13.59559401]
["bitfinex","SOLUSD",1758585790841,26.0,221.12,221.08,13.59559401]
["bitfinex","SOLUSD",1758585791040,26.0,221.12,221.1,13.59559401]
["bitfinex","SOLUSD",1758585791343,0.68,221.15,221.1,13.59559401]
["bitfinex","SOLUSD",1758585791644,0.68,221.15,221.12,13.59559401]
["bitfinex","SOLUSD",1758585791835,26.68,221.15,221.12,13.59559401]
["bitfinex","SOLUSD",1758585792037,0.68,221.15,221.12,13.59559401]
["bitfinex","SOLUSD",1758585792331,0.1,221.16,221.1,4.5227883]
["bitfinex","SOLUSD",1758585792536,26.0,221.15,221.11,14.29559401]
["bitfinex","SOLUSD",1758585792747,26.0,221.15,221.12,0.7]
["bitfinex","SOLUSD",1758585793049,0.1,221.16,221.12,0.7]
["bitfinex","SOLUSD",1758585793422,26.0,221.15,221.12,0.7]
["bitfinex","SOLUSD",1758585793626,26.0,221.15,221.12,5.22241655]
["bitfinex","SOLUSD",1758585793826,26.0,221.15,221.12,0.7]
["bitfinex","SOLUSD",1758585794037,0.1,221.16,221.12,0.7]
["bitfinex","SOLUSD",1758585794236,0.1,221.16,221.14,13.59559401]
["bitfinex","SOLUSD",1758585794437,0.1,221.16,221.13,13.59559401]
["bitfinex","SOLUSD",1758585795149,26.1,221.16,221.13,0.7]
["bitfinex","SOLUSD",1758585795847,0.1,221.16,221.13,4.52220847]
["bitfinex","SOLUSD",1758585796050,0.1,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758585796440,0.1,221.16,221.15,14.29559401]
["bitfinex","SOLUSD",1758585797526,0.1,221.16,221.13,14.29559401]
["bitfinex","SOLUSD",1758585797730,0.1,221.16,221.13,18.81777885]
["bitfinex","SOLUSD",1758585798168,0.1,221.16,221.13,18.77777885]
["bitfinex","SOLUSD",1758585798325,0.1,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758585798736,0.1,221.16,221.15,0.66]
["bitfinex","SOLUSD",1758585799428,0.1,221.16,221.15,5.18181777]
["bitfinex","SOLUSD",1758585799632,0.1,221.16,221.13,18.11773329]
["bitfinex","SOLUSD",1758585799832,0.1,221.16,221.13,18.77773329]
["bitfinex","SOLUSD",1758585800047,0.1,221.16,221.13,13.59559401]
["bitfinex","SOLUSD",1758585800244,0.1,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758585800438,0.71,221.15,221.12,13.59559401]
["bitfinex","SOLUSD",1758585800938,30.6216478,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758585801344,31.3316478,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758585802146,0.71,221.15,221.12,13.59559401]
["bitfinex","SOLUSD",1758585803836,4.52202224,221.14,221.12,13.59559401]
["bitfinex","SOLUSD",1758585804039,5.23202224,221.14,221.12,13.59559401]
["bitfinex","SOLUSD",1758585804551,4.52202224,221.14,221.12,13.59559401]
["bitfinex","SOLUSD",1758585805241,31.33180414,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758585807354,0.72,221.15,221.07,35.84]
["bitfinex","SOLUSD",1758585807546,0.72,221.15,221.08,14.27559401]
["bitfinex","SOLUSD",1758585807746,0.72,221.14,221.04,0.68]
["bitfinex","SOLUSD",1758585808054,26.72,221.14,221.05,13.59559401]
["bitfinex","SOLUSD",1758585808258,16.5477936,221.13,221.05,13.59559401]
["bitfinex","SOLUSD",1758585808449,0.72,221.12,221.05,13.59559401]
["bitfinex","SOLUSD",1758585808646,0.72,221.11,221.05,13.59559401]
["bitfinex","SOLUSD",1758585808853,0.72,221.1,221.05,13.59559401]
["bitfinex","SOLUSD",1758585809048,0.72,221.1,221.03,13.59559401]
["bitfinex","SOLUSD",1758585809255,0.72,221.1,221.05,0.68]
["bitfinex","SOLUSD",1758585809451,15.8277936,221.13,221.07,13.59559401]
["bitfinex","SOLUSD",1758585809654,15.8277936,221.13,221.08,0.68]
["bitfinex","SOLUSD",1758585809865,16.5477936,221.13,221.08,0.68]
["bitfinex","SOLUSD",1758585811450,16.5477936,221.13,221.07,13.59559401]
["bitfinex","SOLUSD",1758585811654,4.52222674,221.13,221.08,0.68]
["bitfinex","SOLUSD",1758585811866,4.52202509,221.14,221.09,0.68]
["bitfinex","SOLUSD",1758585812052,4.52202509,221.14,221.1,0.68]
["bitfinex","SOLUSD",1758585814149,4.52202509,221.14,221.11,0.68]
["bitfinex","SOLUSD",1758585814547,26.0,221.14,221.12,0.68]
["bitfinex","SOLUSD",1758585815264,0.1,221.16,221.12,0.68]
["bitfinex","SOLUSD",1758585815472,26.0,221.15,221.13,13.59559401]
["bitfinex","SOLUSD",1758585815761,0.1,221.16,221.09,13.59559401]
["bitfinex","SOLUSD",1758585816068,26.0,221.15,221.09,13.59559401]
["bitfinex","SOLUSD",1758585816257,0.1,221.16,221.11,13.59559401]
["bitfinex","SOLUSD",1758585816467,0.1,221.16,221.12,0.68]
["bitfinex","SOLUSD",1758585816762,0.1,221.16,221.13,0.68]
["bitfinex","SOLUSD",1758585816962,4.62162043,221.16,221.11,0.68]
["bitfinex","SOLUSD",1758585817165,4.62162043,221.16,221.12,0.68]
["bitfinex","SOLUSD",1758585817554,5.34162043,221.16,221.12,0.68]
["bitfinex","SOLUSD",1758585818150,5.34162043,221.16,221.07,11.30833307]
["bitfinex","SOLUSD",1758585818151,26.0,221.14,221.06,0.68]
["bitfinex","SOLUSD",1758585818473,26.0,221.12,221.07,13.59559401]
["bitfinex","SOLUSD",1758585818682,26.0,221.12,221.08,0.68]
["bitfinex","SOLUSD",1758585819286,0.72,221.11,221.07,13.59559401]
["bitfinex","SOLUSD",1758585819451,4.52284034,221.1,221.07,13.59559401]
["bitfinex","SOLUSD",1758585819653,5.24284034,221.1,221.05,13.59559401]
["bitfinex","SOLUSD",1758585819867,4.52284034,221.1,221.05,13.59559401]
["bitfinex","SOLUSD",1758585820070,5.24284034,221.1,221.05,13.59559401]
["bitfinex","SOLUSD",1758585820281,4.52284034,221.1,221.05,13.59559401]
["bitfinex","SOLUSD",1758585820461,0.72,221.09,221.05,13.59559401]
["bitfinex","SOLUSD",1758585820990,4.52284034,221.1,221.03,13.59559401]
["bitfinex","SOLUSD",1758585820991,0.72,221.08,221.03,13.59559401]
["bitfinex","SOLUSD",1758585821177,26.72,221.07,221.03,13.59559401]
["bitfinex","SOLUSD",1758585821364,0.72,221.06,220.99,0.68]
["bitfinex","SOLUSD",1758585821679,5.24368495,221.06,221.0,13.59559401]
["bitfinex","SOLUSD",1758585821975,5.24368495,221.06,221.0,14.27559401]
["bitfinex","SOLUSD",1758585822376,4.52368495,221.06,221.0,13.59559401]
["bitfinex","SOLUSD",1758585822673,26.0,221.03,220.99,13.59559401]
["bitfinex","SOLUSD",1758585822875,26.72,221.03,220.99,13.59559401]
["bitfinex","SOLUSD",1758585823555,5.24432909,221.03,220.99,13.59559401]
["bitfinex","SOLUSD",1758585823755,26.0,221.02,220.99,13.59559401]
["bitfinex","SOLUSD",1758585825660,26.0,221.02,220.99,0.68]
["bitfinex","SOLUSD",1758585826661,26.0,221.02,220.98,13.59559401]
["bitfinex","SOLUSD",1758585826862,26.0,221.02,220.98,14.27559401]
["bitfinex","SOLUSD",1758585827064,26.0,221.02,220.94,13.59559401]
["bitfinex","SOLUSD",1758585827065,26.72,221.01,220.94,13.59559401]
["bitfinex","SOLUSD",1758585827378,26.0,220.98,220.94,0.68]
["bitfinex","SOLUSD",1758585827766,26.0,220.98,220.96,13.59559401]
["bitfinex","SOLUSD",1758585829061,26.72,221.01,220.94,13.75363917]
["bitfinex","SOLUSD",1758585829269,26.72,221.01,220.96,0.68]
["bitfinex","SOLUSD",1758585829681,31.24471248,221.01,220.96,0.68]
["bitfinex","SOLUSD",1758585831365,0.72,221.0,220.94,5.20611568]
["bitfinex","SOLUSD",1758585832672,5.24490313,221.0,220.94,0.68]
["bitfinex","SOLUSD",1758585832864,5.24490313,221.0,220.95,0.68]
["bitfinex","SOLUSD",1758585834084,5.24512787,220.99,220.93,32.28844821]
["bitfinex","SOLUSD",1758585834791,26.0,220.98,220.94,0.68]
["bitfinex","SOLUSD",1758585834965,26.0,220.98,220.95,0.68]
["bitfinex","SOLUSD",1758585835786,26.0,220.98,220.93,27.08213617]
["bitfinex","SOLUSD",1758585835987,26.0,220.98,220.94,0.68]
["bitfinex","SOLUSD",1758585836569,35.1,221.02,220.94,0.68]
["bitfinex","SOLUSD",1758585836782,49.42389978,221.02,220.94,0.68]
["bitfinex","SOLUSD",1758585836982,53.94839669,221.02,220.94,0.68]
["bitfinex","SOLUSD",1758585837270,53.94839669,221.02,220.95,13.59559401]
["bitfinex","SOLUSD",1758585837592,26.0,220.99,220.93,13.48654216]
["bitfinex","SOLUSD",1758585837768,26.0,220.99,220.91,35.12]
["bitfinex","SOLUSD",1758585837769,0.72,220.98,220.92,14.30559401]
["bitfinex","SOLUSD",1758585838293,0.72,220.98,220.93,4.5263005]
["bitfinex","SOLUSD",1758585838492,0.72,220.98,220.93,5.2363005]
["bitfinex","SOLUSD",1758585838699,8.12978803,220.98,220.92,26.89927569]
["bitfinex","SOLUSD",1758585838874,0.72,220.97,220.92,26.89927569]
["bitfinex","SOLUSD",1758585839066,26.0,220.95,220.92,13.59559401]
["bitfinex","SOLUSD",1758585839268,26.72,220.95,220.9,18.12252218]
["bitfinex","SOLUSD",1758585839467,26.0,220.95,220.92,13.59559401]
["bitfinex","SOLUSD",1758585839880,26.0,220.97,220.94,13.59559401]
["bitfinex","SOLUSD",1758585840073,11.31092322,221.03,220.92,26.86665864]
["bitfinex","SOLUSD",1758585840074,48.68328293,221.03,220.96,13.59559401]
["bitfinex","SOLUSD",1758585840281,53.20755565,221.03,220.97,0.71]
["bitfinex","SOLUSD",1758585840480,0.72,221.07,220.98,13.59559401]
["bitfinex","SOLUSD",1758585840704,0.72,221.07,220.97,5.23538559]
["bitfinex","SOLUSD",1758585840705,0.72,221.07,221.0,13.59559401]
["bitfinex","SOLUSD",1758585840877,0.72,221.07,221.02,13.59559401]
["bitfinex","SOLUSD",1758585841081,26.0,221.06,221.02,13.59559401]
["bitfinex","SOLUSD",1758585841302,26.0,221.06,221.02,0.71]
["bitfinex","SOLUSD",1758585841593,26.72,221.06,220.98,13.59559401]
["bitfinex","SOLUSD",1758585841779,0.72,221.08,221.02,0.71]
["bitfinex","SOLUSD",1758585842186,26.0,221.06,221.0,0.71]
["bitfinex","SOLUSD",1758585842390,31.24377146,221.06,221.0,14.30559401]
["bitfinex","SOLUSD",1758585846501,31.24377146,221.06,221.0,18.83047093]
["bitfinex","SOLUSD",1758585846695,31.24377146,221.06,221.0,14.30559401]
["bitfinex","SOLUSD",1758585847101,31.24377146,221.06,221.0,18.83043985]
["bitfinex","SOLUSD",1758585847308,26.0,221.05,221.01,14.30559401]
["bitfinex","SOLUSD",1758585847517,26.0,221.07,221.02,0.71]
["bitfinex","SOLUSD",1758585848016,26.0,221.07,221.03,0.71]
["bitfinex","SOLUSD",1758585848390,26.0,221.07,221.04,0.71]
["bitfinex","SOLUSD",1758585848614,26.0,221.07,221.01,13.59559401]
["bitfinex","SOLUSD",1758585848794,26.0,221.07,221.04,0.71]
["bitfinex","SOLUSD",1758585848994,26.0,221.07,221.03,0.71]
["bitfinex","SOLUSD",1758585850305,26.0,221.07,221.04,0.71]
["bitfinex","SOLUSD",1758585851506,26.0,221.07,221.03,13.59559401]
["bitfinex","SOLUSD",1758585851714,26.0,221.07,221.03,14.30559401]
["bitfinex","SOLUSD",1758585852209,31.24354071,221.07,221.0,13.59559401]
["bitfinex","SOLUSD",1758585852394,31.24354071,221.07,220.74,25.97129174]
["bitfinex","SOLUSD",1758585852395,0.72,221.06,220.97,0.71]
["bitfinex","SOLUSD",1758585852592,0.72,221.06,220.98,13.59559401]
["bitfinex","SOLUSD",1758585852593,26.0,221.03,220.98,13.59559401]
["bitfinex","SOLUSD",1758585852804,0.72,221.02,220.98,13.59559401]
["bitfinex","SOLUSD",1758585853006,26.0,221.03,220.98,0.71]
["bitfinex","SOLUSD",1758585853207,26.72,221.03,220.98,0.71]
["bitfinex","SOLUSD",1758585854490,0.72,221.02,220.98,13.59559401]
["bitfinex","SOLUSD",1758585854912,26.0,221.02,220.92,48.29719183]
["bitfinex","SOLUSD",1758585855112,26.0,221.0,220.94,0.71]
["bitfinex","SOLUSD",1758585855317,26.0,221.0,220.93,13.59559401]
["bitfinex","SOLUSD",1758585855318,26.0,220.99,220.93,13.59559401]
["bitfinex","SOLUSD",1758585855812,0.72,220.98,220.93,13.59559401]
["bitfinex","SOLUSD",1758585856007,0.68,220.97,220.92,13.59559401]
["bitfinex","SOLUSD",1758585856215,0.68,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758585857199,0.68,220.95,220.89,13.59559401]
["bitfinex","SOLUSD",1758585857722,0.68,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758585858106,0.68,220.95,220.9,0.7]
["bitfinex","SOLUSD",1758585858306,4.5258419,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758585858494,5.2058419,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758585858690,4.5258419,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758585858895,4.5258419,220.96,220.89,14.29559401]
["bitfinex","SOLUSD",1758585858896,0.68,220.95,220.89,14.29559401]
["bitfinex","SOLUSD",1758585859297,4.5258419,220.96,220.9,0.7]
["bitfinex","SOLUSD",1758585859619,26.0,220.94,220.9,0.7]
["bitfinex","SOLUSD",1758585859804,26.0,220.94,220.9,13.59559401]
["bitfinex","SOLUSD",1758585860003,0.68,220.93,220.88,0.7]
["bitfinex","SOLUSD",1758585860316,26.68,220.93,220.89,13.59559401]
["bitfinex","SOLUSD",1758585860520,31.20650153,220.93,220.89,13.59559401]
["bitfinex","SOLUSD",1758585861222,0.68,220.97,220.91,13.59559401]
["bitfinex","SOLUSD",1758585861425,66.26551874,220.97,220.91,0.7]
["bitfinex","SOLUSD",1758585866334,0.68,220.99,220.92,13.59559401]
["bitfinex","SOLUSD",1758585866519,134.2,221.02,220.93,0.7]
["bitfinex","SOLUSD",1758585866520,4.52488687,221.0,220.93,0.7]
["bitfinex","SOLUSD",1758585866717,26.0,221.0,220.94,13.59559401]
["bitfinex","SOLUSD",1758585866920,26.0,221.0,220.95,0.7]
["bitfinex","SOLUSD",1758585867226,26.0,221.0,220.96,0.7]
["bitfinex","SOLUSD",1758585868129,5.20475813,221.01,220.96,0.7]
["bitfinex","SOLUSD",1758585868525,26.68,221.01,220.96,5.22566183]
["bitfinex","SOLUSD",1758585868725,26.0,221.01,220.97,14.26559401]
["bitfinex","SOLUSD",1758585870022,26.0,221.01,220.97,18.7910769]
["bitfinex","SOLUSD",1758585871717,26.0,220.99,220.98,0.67]
["bitfinex","SOLUSD",1758585872015,26.0,221.0,220.98,0.67]
["bitfinex","SOLUSD",1758585873434,26.0,221.01,220.99,0.67]
["bitfinex","SOLUSD",1758585875138,26.0,221.01,220.97,14.26559401]
["bitfinex","SOLUSD",1758585876316,26.0,221.01,220.97,18.79095346]
["bitfinex","SOLUSD",1758585879146,26.0,221.01,220.98,0.67]
["bitfinex","SOLUSD",1758585879546,26.0,221.01,220.98,5.1952819]
["bitfinex","SOLUSD",1758585881138,26.0,220.98,220.95,13.59559401]
["bitfinex","SOLUSD",1758585881320,26.7,220.98,220.95,13.59559401]
["bitfinex","SOLUSD",1758585881515,0.7,220.97,220.9,35.73]
["bitfinex","SOLUSD",1758585881742,0.7,220.97,220.91,13.59559401]
["bitfinex","SOLUSD",1758585881934,26.7,220.97,220.91,14.26559401]
["bitfinex","SOLUSD",1758585882637,0.7,220.96,220.89,14.5124897]
["bitfinex","SOLUSD",1758585882816,0.7,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758585883019,0.7,220.94,220.9,13.59559401]
["bitfinex","SOLUSD",1758585883226,0.7,220.96,220.9,18.12250511]
["bitfinex","SOLUSD",1758585883429,0.7,220.96,220.91,0.67]
["bitfinex","SOLUSD",1758585883731,0.7,220.96,220.92,0.67]
["bitfinex","SOLUSD",1758585884525,0.7,220.96,220.9,18.79250511]
["bitfinex","SOLUSD",1758585884717,65.52553645,220.97,220.9,13.59559401]
["bitfinex","SOLUSD",1758585884924,0.7,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758585885223,0.7,220.95,220.9,14.26559401]
["bitfinex","SOLUSD",1758585886049,0.7,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758585886252,26.0,220.93,220.86,13.59559401]
["bitfinex","SOLUSD",1758585886446,0.7,220.92,220.86,27.40451331]
["bitfinex","SOLUSD",1758585886741,26.7,220.92,220.86,13.59559401]
["bitfinex","SOLUSD",1758585887258,26.0,220.92,220.86,13.59559401]
["bitfinex","SOLUSD",1758585887440,0.7,220.91,220.86,13.59559401]
["bitfinex","SOLUSD",1758585887743,26.7,220.9,220.83,0.67]
["bitfinex","SOLUSD",1758585887948,26.7,220.9,220.84,13.59559401]
["bitfinex","SOLUSD",1758585888140,31.22712389,220.9,220.84,13.59559401]
["bitfinex","SOLUSD",1758585888324,31.22712389,220.9,220.84,14.26559401]
["bitfinex","SOLUSD",1758585888727,26.7,220.9,220.84,14.26559401]
["bitfinex","SOLUSD",1758585888944,26.0,220.9,220.85,0.67]
["bitfinex","SOLUSD",1758585889160,26.0,220.88,220.86,0.67]
["bitfinex","SOLUSD",1758585889732,26.0,220.9,220.86,0.67]
["bitfinex","SOLUSD",1758585890045,26.0,220.88,220.84,32.39047435]
["bitfinex","SOLUSD",1758585890241,26.0,220.88,220.85,0.67]
["bitfinex","SOLUSD",1758585890451,26.0,220.88,220.86,0.67]
["bitfinex","SOLUSD",1758585896158,26.0,220.88,220.85,4.52793696]
["bitfinex","SOLUSD",1758585896337,26.0,220.88,220.85,5.19793696]
["bitfinex","SOLUSD",1758585898041,26.0,220.9,220.86,14.30559401]
["bitfinex","SOLUSD",1758585898240,61.02,220.94,220.87,0.71]
["bitfinex","SOLUSD",1758585898453,61.7,220.94,220.87,0.71]
["bitfinex","SOLUSD",1758585899054,0.68,220.94,220.88,13.59559401]
["bitfinex","SOLUSD",1758585899259,26.0,220.93,220.89,0.71]
["bitfinex","SOLUSD",1758585900768,26.68,220.93,220.89,0.71]
["bitfinex","SOLUSD",1758585901062,26.68,220.93,220.89,13.59559401]
["bitfinex","SOLUSD",1758585901244,0.68,220.92,220.88,13.59559401]
["bitfinex","SOLUSD",1758585901570,0.68,220.92,220.88,0.71]
["bitfinex","SOLUSD",1758585901743,0.68,220.92,220.85,11.31990038]
["bitfinex","SOLUSD",1758585901944,0.68,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758585902161,0.68,220.9,220.85,13.59559401]
["bitfinex","SOLUSD",1758585902466,0.68,220.89,220.85,13.59559401]
["bitfinex","SOLUSD",1758585902667,0.68,220.89,220.85,14.30559401]
["bitfinex","SOLUSD",1758585902839,0.68,220.89,220.85,18.83348305]
["bitfinex","SOLUSD",1758585903045,0.68,220.93,220.86,0.71]
["bitfinex","SOLUSD",1758585903245,26.0,220.92,220.86,0.71]
["bitfinex","SOLUSD",1758585904950,0.68,220.93,220.88,13.59559401]
["bitfinex","SOLUSD",1758585904951,26.0,220.93,220.88,13.59559401]
["bitfinex","SOLUSD",1758585905151,26.0,220.92,220.89,0.71]
["bitfinex","SOLUSD",1758585906758,26.0,220.92,220.88,13.59559401]
["bitfinex","SOLUSD",1758585906957,26.0,220.92,220.88,18.83290863]
["bitfinex","SOLUSD",1758585908174,26.0,220.93,220.89,0.71]
["bitfinex","SOLUSD",1758585908363,40.22590748,220.96,220.9,0.71]
["bitfinex","SOLUSD",1758585908554,26.0,220.93,220.9,0.71]
["bitfinex","SOLUSD",1758585908961,26.0,220.95,220.9,0.71]
["bitfinex","SOLUSD",1758585909162,26.0,220.93,220.88,5.23729868]
["bitfinex","SOLUSD",1758585909358,0.68,220.92,220.84,13.35683947]
["bitfinex","SOLUSD",1758585909564,0.68,220.91,220.85,14.30559401]
["bitfinex","SOLUSD",1758585909966,0.68,220.91,220.86,13.59559401]
["bitfinex","SOLUSD",1758585910158,26.0,220.94,220.86,14.30559401]
["bitfinex","SOLUSD",1758585910373,0.68,220.93,220.86,14.30559401]
["bitfinex","SOLUSD",1758585910575,26.0,220.9,220.86,14.30559401]
["bitfinex","SOLUSD",1758585911155,4.52652543,220.92,220.86,14.30559401]
["bitfinex","SOLUSD",1758585911370,0.68,220.91,220.86,14.30559401]
["bitfinex","SOLUSD",1758585911570,0.68,220.91,220.84,13.63281285]
["bitfinex","SOLUSD",1758585911571,26.0,220.89,220.84,13.59559401]
["bitfinex","SOLUSD",1758585911774,0.68,220.88,220.84,13.59559401]
["bitfinex","SOLUSD",1758585912275,0.68,220.88,220.82,0.2]
["bitfinex","SOLUSD",1758585912276,26.0,220.84,220.82,0.2]
["bitfinex","SOLUSD",1758585912474,0.68,220.83,220.82,0.2]
["bitfinex","SOLUSD",1758585912681,5.20837023,220.83,220.82,0.2]
["bitfinex","SOLUSD",1758585913668,40.22837023,220.83,220.82,0.2]
["bitfinex","SOLUSD",1758585914566,4.52919063,220.79,220.75,0.2]
["bitfinex","SOLUSD",1758585914767,26.0,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585915284,26.68,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585915791,26.0,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585916284,26.66,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585916667,31.18980612,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585919772,0.66,220.79,220.75,0.2]
["bitfinex","SOLUSD",1758585919973,5.18938724,220.79,220.75,0.2]
["bitfinex","SOLUSD",1758585920288,26.0,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585920785,31.18980612,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585920988,26.0,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585921786,35.04,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585922993,35.7,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585923190,35.04,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585923492,35.7,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585924301,35.04,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585925100,35.7,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585925593,40.22980612,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585931093,65.56980612,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585931599,39.56980612,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585931790,4.52956756,220.78,220.75,0.91]
["bitfinex","SOLUSD",1758585931971,35.04,220.77,220.76,0.71]
["bitfinex","SOLUSD",1758585932180,35.04,220.77,220.75,0.2]
["bitfinex","SOLUSD",1758585932376,0.67,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585932598,35.71,220.77,220.75,0.2]
["bitfinex","SOLUSD",1758585933192,4.52980612,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585933890,5.19980612,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585935203,31.19980612,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585935382,40.23980612,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585941210,39.56980612,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585941613,4.52980612,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585941786,39.56980612,220.76,220.75,0.91]
["bitfinex","SOLUSD",1758585947017,26.0,220.76,220.75,0.91]
["bitfinex","SOLUSD",1758585947193,61.04,220.76,220.75,0.91]
["bitfinex","SOLUSD",1758585947608,26.0,220.76,220.75,0.91]
["bitfinex","SOLUSD",1758585947918,35.04,220.77,220.75,0.91]
["bitfinex","SOLUSD",1758585948099,35.04,220.77,220.76,0.71]
["bitfinex","SOLUSD",1758585950998,134.2,220.79,220.76,0.71]
["bitfinex","SOLUSD",1758585951194,26.0,220.77,220.76,0.71]
["bitfinex","SOLUSD",1758585952009,26.0,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585952208,61.04,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585954807,65.56980612,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585956611,26.0,220.76,220.75,0.91]
["bitfinex","SOLUSD",1758585957440,26.0,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585957719,7.57906613,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585960425,33.57906613,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585960733,47.15009936,220.76,220.75,0.2]
["bitfinex","SOLUSD",1758585961026,47.85009936,220.76,220.75,1e-08]
["bitfinex","SOLUSD",1758585966533,61.44569337,220.76,220.75,1e-08]
["bitfinex","SOLUSD",1758585966731,26.0,220.73,220.69,0.2]
["bitfinex","SOLUSD",1758585966940,26.0,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758585967160,64.08926001,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758585967322,70.4370343,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758585967640,71.1370343,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758585968437,71.1370343,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1758585969337,71.1370343,220.7,220.68,1e-08]
["bitfinex","SOLUSD",1758585969547,16.64485402,220.69,220.67,1e-08]
["bitfinex","SOLUSD",1758585969839,41.90223618,220.68,220.67,1e-08]
["bitfinex","SOLUSD",1758585970034,42.60223618,220.68,220.67,1e-08]
["bitfinex","SOLUSD",1758585971028,38.78926001,220.68,220.67,1e-08]
["bitfinex","SOLUSD",1758585971229,26.0,220.65,220.63,0.2]
["bitfinex","SOLUSD",1758585971426,42.62152977,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758585972033,44.43876167,220.64,220.63,0.86]
["bitfinex","SOLUSD",1758585972226,44.43876167,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758585975225,44.43876167,220.64,220.63,0.86]
["bitfinex","SOLUSD",1758585975421,41.38950166,220.64,220.63,0.86]
["bitfinex","SOLUSD",1758585975634,36.8772319,220.64,220.63,0.86]
["bitfinex","SOLUSD",1758585975937,41.40950166,220.64,220.63,0.86]
["bitfinex","SOLUSD",1758585978259,1.8172319,220.64,220.63,0.86]
["bitfinex","SOLUSD",1758585978425,35.06,220.64,220.63,0.86]
["bitfinex","SOLUSD",1758585979128,35.06,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758585979647,36.87698426,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758585980131,41.40925402,220.64,220.63,0.86]
["bitfinex","SOLUSD",1758585980946,35.06,220.64,220.63,0.86]
["bitfinex","SOLUSD",1758585982255,4.53350178,220.67,220.63,0.86]
["bitfinex","SOLUSD",1758585982432,35.06,220.66,220.64,0.66]
["bitfinex","SOLUSD",1758585982639,26.0,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758585982852,61.06,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758585983245,61.06,220.64,220.63,0.86]
["bitfinex","SOLUSD",1758585984955,35.06,220.64,220.63,0.86]
["bitfinex","SOLUSD",1758585985642,37.33306441,220.68,220.63,5.39232924]
["bitfinex","SOLUSD",1758585985860,26.0,220.65,220.64,0.66]
["bitfinex","SOLUSD",1758585986042,61.06,220.65,220.64,0.66]
["bitfinex","SOLUSD",1758585986442,35.06,220.65,220.64,0.66]
["bitfinex","SOLUSD",1758585988765,35.06,220.65,220.64,5.19226976]
["bitfinex","SOLUSD",1758585989260,35.06,220.65,220.64,5.24226976]
["bitfinex","SOLUSD",1758585989966,35.06,220.65,220.64,0.71]
["bitfinex","SOLUSD",1758585992077,134.2,220.68,220.64,5.24223189]
["bitfinex","SOLUSD",1758585992274,35.06,220.67,220.64,5.24223189]
["bitfinex","SOLUSD",1758585992758,35.06,220.67,220.65,0.71]
["bitfinex","SOLUSD",1758585993376,35.06,220.67,220.63,5.44247305]
["bitfinex","SOLUSD",1758585993852,35.06,220.67,220.64,0.71]
["bitfinex","SOLUSD",1758585996260,138.73149565,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758585996568,35.06,220.67,220.64,0.71]
["bitfinex","SOLUSD",1758585997651,40.28173661,220.67,220.63,0.2]
["bitfinex","SOLUSD",1758585998064,39.59173661,220.67,220.63,0.91]
["bitfinex","SOLUSD",1758586001353,35.06,220.67,220.63,0.2]
["bitfinex","SOLUSD",1758586001553,35.06,220.67,220.63,0.91]
["bitfinex","SOLUSD",1758586002971,40.28167974,220.67,220.63,0.91]
["bitfinex","SOLUSD",1758586003188,40.28167974,220.67,220.63,0.2]
["bitfinex","SOLUSD",1758586003349,0.69,220.66,220.63,0.2]
["bitfinex","SOLUSD",1758586003553,35.04,220.65,220.63,0.2]
["bitfinex","SOLUSD",1758586004470,35.04,220.65,220.63,0.91]
["bitfinex","SOLUSD",1758586005354,35.04,220.65,220.63,0.2]
["bitfinex","SOLUSD",1758586005548,35.04,220.65,220.63,0.91]
["bitfinex","SOLUSD",1758586005852,35.04,220.65,220.63,0.2]
["bitfinex","SOLUSD",1758586006866,35.04,220.65,220.63,0.91]
["bitfinex","SOLUSD",1758586007480,35.04,220.65,220.63,5.44247126]
["bitfinex","SOLUSD",1758586011475,35.04,220.65,220.63,0.91]
["bitfinex","SOLUSD",1758586011681,35.04,220.65,220.63,0.2]
["bitfinex","SOLUSD",1758586012487,0.69,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586012881,61.04,220.65,220.63,0.2]
["bitfinex","SOLUSD",1758586013563,61.73,220.65,220.63,0.2]
["bitfinex","SOLUSD",1758586014483,61.04,220.65,220.63,0.2]
["bitfinex","SOLUSD",1758586015369,134.2,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758586015684,35.04,220.67,220.64,0.71]
["bitfinex","SOLUSD",1758586016690,134.2,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1758586016984,169.24,220.68,220.66,0.71]
["bitfinex","SOLUSD",1758586017370,134.2,220.68,220.66,0.71]
["bitfinex","SOLUSD",1758586017580,35.04,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758586018080,4.53206435,220.74,220.67,13.59559401]
["bitfinex","SOLUSD",1758586018391,35.04,220.76,220.69,13.59559401]
["bitfinex","SOLUSD",1758586018692,35.04,220.76,220.71,4.53083231]
["bitfinex","SOLUSD",1758586018988,35.04,220.76,220.72,0.66]
["bitfinex","SOLUSD",1758586019189,26.0,220.74,220.73,0.66]
["bitfinex","SOLUSD",1758586019363,35.04,220.76,220.73,0.66]
["bitfinex","SOLUSD",1758586019772,26.0,220.74,220.71,5.19083231]
["bitfinex","SOLUSD",1758586020205,26.0,220.74,220.63,0.2]
["bitfinex","SOLUSD",1758586020381,38.75056572,220.73,220.66,13.59559401]
["bitfinex","SOLUSD",1758586020695,35.7,220.73,220.66,14.25559401]
["bitfinex","SOLUSD",1758586021088,35.7,220.73,220.66,4.53185896]
["bitfinex","SOLUSD",1758586021297,35.7,220.73,220.67,0.66]
["bitfinex","SOLUSD",1758586022174,35.04,220.73,220.67,0.66]
["bitfinex","SOLUSD",1758586022378,0.66,220.8,220.68,13.59559401]
["bitfinex","SOLUSD",1758586022580,35.04,220.79,220.69,0.66]
["bitfinex","SOLUSD",1758586022997,13.59559401,220.81,220.7,29.45422562]
["bitfinex","SOLUSD",1758586023203,3.81297617,220.86,220.72,13.59559401]
["bitfinex","SOLUSD",1758586023375,5.18878566,220.9,220.72,13.59559401]
["bitfinex","SOLUSD",1758586023376,35.04,220.85,220.74,13.59559401]
["bitfinex","SOLUSD",1758586023575,20.94554255,220.84,220.76,13.59559401]
["bitfinex","SOLUSD",1758586023798,0.66,220.83,220.77,0.66]
["bitfinex","SOLUSD",1758586024005,3.70565863,220.83,220.76,13.59559401]
["bitfinex","SOLUSD",1758586024504,18.56,220.84,220.77,0.66]
["bitfinex","SOLUSD",1758586024875,23.08824184,220.84,220.77,5.18947793]
["bitfinex","SOLUSD",1758586025487,22.42824184,220.84,220.77,5.18947793]
["bitfinex","SOLUSD",1758586025803,0.66,220.83,220.77,5.18947793]
["bitfinex","SOLUSD",1758586025978,26.0,220.81,220.72,0.66]
["bitfinex","SOLUSD",1758586026188,26.0,220.77,220.72,0.66]
["bitfinex","SOLUSD",1758586026487,26.0,220.77,220.73,0.66]
["bitfinex","SOLUSD",1758586027001,35.7,220.76,220.67,0.66]
["bitfinex","SOLUSD",1758586027183,35.7,220.76,220.68,13.59559401]
["bitfinex","SOLUSD",1758586027384,26.0,220.73,220.68,13.59559401]
["bitfinex","SOLUSD",1758586027704,26.66,220.73,220.67,13.59559401]
["bitfinex","SOLUSD",1758586027889,35.7,220.72,220.65,13.59559401]
["bitfinex","SOLUSD",1758586028205,49.29559401,220.72,220.65,13.59559401]
["bitfinex","SOLUSD",1758586028705,48.63559401,220.72,220.65,13.59559401]
["bitfinex","SOLUSD",1758586029003,48.63559401,220.72,220.64,0.66]
["bitfinex","SOLUSD",1758586029004,26.0,220.68,220.64,0.66]
["bitfinex","SOLUSD",1758586029504,30.5312855,220.69,220.63,13.79559401]
["bitfinex","SOLUSD",1758586029804,35.7,220.68,220.63,0.2]
["bitfinex","SOLUSD",1758586030512,35.04,220.68,220.63,0.2]
["bitfinex","SOLUSD",1758586030798,0.66,220.67,220.63,0.2]
["bitfinex","SOLUSD",1758586031390,5.19176796,220.67,220.63,0.2]
["bitfinex","SOLUSD",1758586032688,4.53176796,220.67,220.63,0.2]
["bitfinex","SOLUSD",1758586032893,4.53176796,220.67,220.63,14.45559401]
["bitfinex","SOLUSD",1758586035198,26.0,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586035405,61.04,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586038913,65.57226976,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586039504,66.23226976,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586039995,68.04925402,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586040612,71.09232478,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586042518,68.04925402,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586048496,27.81698426,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586048696,36.85698426,220.64,220.63,0.92]
["bitfinex","SOLUSD",1758586048897,41.38925402,220.64,220.63,0.92]
["bitfinex","SOLUSD",1758586049100,41.38925402,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586052232,41.38925402,220.64,220.63,0.92]
["bitfinex","SOLUSD",1758586052599,62.85698426,220.64,220.63,0.92]
["bitfinex","SOLUSD",1758586052822,62.85698426,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586053340,62.85698426,220.64,220.63,0.92]
["bitfinex","SOLUSD",1758586053698,62.85698426,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586054028,65.57226976,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586055318,66.23226976,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586056114,65.57226976,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586060413,67.38925402,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586061019,68.04925402,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586061215,1.81698426,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586061434,36.85698426,220.64,220.63,0.92]
["bitfinex","SOLUSD",1758586061616,1.81698426,220.64,220.63,0.92]
["bitfinex","SOLUSD",1758586061819,36.85698426,220.64,220.63,0.92]
["bitfinex","SOLUSD",1758586063349,35.04,220.64,220.63,0.92]
["bitfinex","SOLUSD",1758586064115,35.7,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586064548,40.23332133,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586065117,44.76559109,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758586066344,47.8042383,220.64,220.62,1e-08]
["bitfinex","SOLUSD",1758586066520,3.03864721,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1758586066942,3.69864721,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1758586067326,8.23112239,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1758586069445,21.8267164,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1758586069642,25.63969257,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1758586069852,39.59559401,220.59,220.52,0.2]
["bitfinex","SOLUSD",1758586070041,26.0,220.55,220.52,0.2]
["bitfinex","SOLUSD",1758586070230,38.07864721,220.54,220.52,0.2]
["bitfinex","SOLUSD",1758586070549,3.03864721,220.53,220.52,0.2]
["bitfinex","SOLUSD",1758586070753,29.03864721,220.53,220.52,0.2]
["bitfinex","SOLUSD",1758586070924,61.04,220.53,220.52,0.2]
["bitfinex","SOLUSD",1758586071339,68.62108981,220.53,220.52,0.2]
["bitfinex","SOLUSD",1758586071945,82.87668382,220.53,220.52,1e-08]
["bitfinex","SOLUSD",1758586072243,34.24108981,220.53,220.52,1e-08]
["bitfinex","SOLUSD",1758586072447,69.34108981,220.53,220.52,1e-08]
["bitfinex","SOLUSD",1758586076946,71.15956093,220.53,220.52,1e-08]
["bitfinex","SOLUSD",1758586077747,84.75515494,220.53,220.52,1e-08]
["bitfinex","SOLUSD",1758586077943,88.55924814,220.53,220.52,1e-08]
["bitfinex","SOLUSD",1758586078157,84.75515494,220.53,220.52,1e-08]
["bitfinex","SOLUSD",1758586078334,88.54684172,220.53,220.52,1e-08]
["bitfinex","SOLUSD",1758586080742,84.75515494,220.53,220.52,1e-08]
["bitfinex","SOLUSD",1758586081541,88.5425625,220.53,220.52,1e-08]
["bitfinex","SOLUSD",1758586081749,26.0,220.49,220.45,0.2]
["bitfinex","SOLUSD",1758586081959,26.0,220.46,220.45,0.2]
["bitfinex","SOLUSD",1758586082167,64.12655937,220.46,220.45,0.2]
["bitfinex","SOLUSD",1758586082350,62.89888457,220.46,220.45,0.2]
["bitfinex","SOLUSD",1758586082855,67.43485481,220.46,220.45,0.86]
["bitfinex","SOLUSD",1758586083043,32.35485481,220.46,220.45,0.86]
["bitfinex","SOLUSD",1758586083463,67.43485481,220.46,220.45,0.86]
["bitfinex","SOLUSD",1758586083638,67.43485481,220.46,220.45,0.2]
["bitfinex","SOLUSD",1758586084856,32.35485481,220.46,220.45,0.2]
["bitfinex","SOLUSD",1758586085064,67.41485481,220.46,220.45,0.86]
["bitfinex","SOLUSD",1758586088253,67.41485481,220.46,220.45,0.2]
["bitfinex","SOLUSD",1758586088458,67.41485481,220.46,220.45,0.86]
["bitfinex","SOLUSD",1758586090760,32.35485481,220.46,220.45,0.86]
["bitfinex","SOLUSD",1758586090977,67.43485481,220.46,220.45,0.86]
["bitfinex","SOLUSD",1758586091962,67.43485481,220.46,220.45,0.2]
["bitfinex","SOLUSD",1758586092160,67.43485481,220.46,220.45,0.86]
["bitfinex","SOLUSD",1758586092550,68.10485481,220.46,220.45,1e-08]
["bitfinex","SOLUSD",1758586092949,68.10485481,220.46,220.44,1e-08]
["bitfinex","SOLUSD",1758586093265,67.43485481,220.46,220.44,1e-08]
["bitfinex","SOLUSD",1758586093563,5.206176,220.45,220.44,1e-08]
["bitfinex","SOLUSD",1758586095179,4.536176,220.45,220.44,1e-08]
["bitfinex","SOLUSD",1758586095348,40.286176,220.45,220.44,1e-08]
["bitfinex","SOLUSD",1758586096180,40.286176,220.45,220.4,0.86]
["bitfinex","SOLUSD",1758586096181,26.0,220.42,220.4,1e-08]
["bitfinex","SOLUSD",1758586096383,35.08,220.41,220.4,1e-08]
["bitfinex","SOLUSD",1758586096564,61.8,220.41,220.4,1e-08]
["bitfinex","SOLUSD",1758586096876,196.0,220.41,220.4,1e-08]
["bitfinex","SOLUSD",1758586097384,202.35638018,220.41,220.4,1e-08]
["bitfinex","SOLUSD",1758586097548,68.15638018,220.41,220.4,1e-08]
["bitfinex","SOLUSD",1758586099052,26.0,220.38,220.37,1e-08]
["bitfinex","SOLUSD",1758586099257,65.61761684,220.38,220.36,1e-08]
["bitfinex","SOLUSD",1758586099479,66.33761684,220.38,220.36,1e-08]
["bitfinex","SOLUSD",1758586099966,65.61761684,220.38,220.36,1e-08]
["bitfinex","SOLUSD",1758586100166,14.31559401,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758586100669,14.31559401,220.37,220.3,0.2]
["bitfinex","SOLUSD",1758586100670,26.0,220.34,220.3,0.2]
["bitfinex","SOLUSD",1758586100849,61.08,220.33,220.3,0.2]
["bitfinex","SOLUSD",1758586101054,61.08,220.33,220.3,0.87]
["bitfinex","SOLUSD",1758586101248,6.3588958,220.32,220.3,0.87]
["bitfinex","SOLUSD",1758586101451,35.08,220.31,220.3,0.87]
["bitfinex","SOLUSD",1758586102059,35.08,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758586102667,35.08,220.31,220.3,0.87]
["bitfinex","SOLUSD",1758586103072,6.3588958,220.32,220.3,0.87]
["bitfinex","SOLUSD",1758586103266,39.61905859,220.31,220.3,0.87]
["bitfinex","SOLUSD",1758586103473,4.53905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758586103664,39.61905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758586103983,39.61905859,220.31,220.3,0.87]
["bitfinex","SOLUSD",1758586106373,35.08,220.31,220.3,0.87]
["bitfinex","SOLUSD",1758586106972,6.35851327,220.33,220.3,0.87]
["bitfinex","SOLUSD",1758586107188,35.08,220.32,220.3,0.2]
["bitfinex","SOLUSD",1758586107387,35.08,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758586108179,35.08,220.31,220.3,0.92]
["bitfinex","SOLUSD",1758586108551,4.53865794,220.33,220.3,0.92]
["bitfinex","SOLUSD",1758586108750,35.08,220.32,220.31,0.72]
["bitfinex","SOLUSD",1758586108961,32.35809247,220.34,220.31,0.72]
["bitfinex","SOLUSD",1758586109185,35.08,220.33,220.31,0.72]
["bitfinex","SOLUSD",1758586109684,26.0,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758586109854,61.08,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758586110261,61.08,220.31,220.3,0.92]
["bitfinex","SOLUSD",1758586113684,61.08,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758586113685,65.61905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758586114484,68.65528103,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758586114982,70.47524144,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758586117086,70.47524144,220.31,220.27,0.92]
["bitfinex","SOLUSD",1758586117087,13.59559401,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586117259,16.63181645,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586117457,17.29181645,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586119091,21.83108108,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586120166,56.55108108,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586120375,57.21108108,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586120581,7.57548707,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586120784,4.53926463,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586120997,4.85618285,220.31,220.29,0.72000001]
["bitfinex","SOLUSD",1758586121288,35.44,220.35,220.29,0.72000001]
["bitfinex","SOLUSD",1758586121496,26.0,220.32,220.29,0.72000001]
["bitfinex","SOLUSD",1758586121669,11.34182724,220.43,220.3,13.59559401]
["bitfinex","SOLUSD",1758586121867,4.73971382,220.4,220.32,13.59559401]
["bitfinex","SOLUSD",1758586122068,35.46,220.39,220.33,0.72]
["bitfinex","SOLUSD",1758586122274,26.0,220.35,220.33,0.72]
["bitfinex","SOLUSD",1758586122576,35.46,220.37,220.33,0.72]
["bitfinex","SOLUSD",1758586123092,35.46,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758586123290,35.46,220.37,220.35,0.72]
["bitfinex","SOLUSD",1758586123676,13.59559401,220.42,220.35,0.72]
["bitfinex","SOLUSD",1758586123880,35.46,220.41,220.35,0.72]
["bitfinex","SOLUSD",1758586124079,35.46,220.4,220.35,0.72]
["bitfinex","SOLUSD",1758586124284,36.5893259,220.44,220.35,0.72]
["bitfinex","SOLUSD",1758586124477,26.0,220.4,220.35,0.72]
["bitfinex","SOLUSD",1758586124695,35.46,220.4,220.35,0.72]
["bitfinex","SOLUSD",1758586124896,35.46,220.4,220.35,5.258046]
["bitfinex","SOLUSD",1758586125094,35.46,220.4,220.36,0.72]
["bitfinex","SOLUSD",1758586125293,35.46,220.4,220.37,0.72]
["bitfinex","SOLUSD",1758586125485,35.46,220.4,220.38,0.72]
["bitfinex","SOLUSD",1758586125681,35.46,220.4,220.39,0.72]
["bitfinex","SOLUSD",1758586126196,25.24252159,220.44,220.4,13.59559401]
["bitfinex","SOLUSD",1758586126496,35.46,220.48,220.42,13.59559401]
["bitfinex","SOLUSD",1758586126698,35.46,220.48,220.43,0.72]
["bitfinex","SOLUSD",1758586126896,26.0,220.45,220.43,0.72]
["bitfinex","SOLUSD",1758586128995,26.0,220.45,220.43,5.25648104]
["bitfinex","SOLUSD",1758586129299,26.0,220.45,220.44,0.72]
["bitfinex","SOLUSD",1758586131989,61.46,220.48,220.44,0.72]
["bitfinex","SOLUSD",1758586132195,26.0,220.46,220.45,0.72]
["bitfinex","SOLUSD",1758586134206,26.0,220.46,220.42,0.72]
["bitfinex","SOLUSD",1758586134404,26.0,220.42,220.36,0.72]
["bitfinex","SOLUSD",1758586134610,35.4,220.41,220.37,13.59559401]
["bitfinex","SOLUSD",1758586134796,35.4,220.41,220.37,14.31559401]
["bitfinex","SOLUSD",1758586135106,35.4,220.41,220.34,13.59559401]
["bitfinex","SOLUSD",1758586135282,35.4,220.41,220.37,0.72]
["bitfinex","SOLUSD",1758586135606,35.4,220.41,220.38,0.72]
["bitfinex","SOLUSD",1758586135983,35.4,220.41,220.36,13.59559401]
["bitfinex","SOLUSD",1758586136205,39.93702245,220.41,220.37,0.72]
["bitfinex","SOLUSD",1758586136779,40.63702245,220.41,220.37,0.72]
["bitfinex","SOLUSD",1758586137396,40.63702245,220.41,220.35,14.31559401]
["bitfinex","SOLUSD",1758586137600,26.0,220.38,220.33,0.72]
["bitfinex","SOLUSD",1758586137795,61.4,220.38,220.31,14.31559401]
["bitfinex","SOLUSD",1758586138001,62.08,220.38,220.31,14.31559401]
["bitfinex","SOLUSD",1758586138821,62.08,220.38,220.32,0.72]
["bitfinex","SOLUSD",1758586138822,61.4,220.38,220.32,0.72]
["bitfinex","SOLUSD",1758586139698,61.4,220.38,220.33,13.59559401]
["bitfinex","SOLUSD",1758586139994,0.68,220.37,220.31,14.31559401]
["bitfinex","SOLUSD",1758586141289,0.68,220.36,220.3,13.59559401]
["bitfinex","SOLUSD",1758586141489,36.06,220.35,220.29,0.72000001]
["bitfinex","SOLUSD",1758586141696,36.06,220.35,220.3,13.59559401]
["bitfinex","SOLUSD",1758586141896,40.59826729,220.35,220.3,14.31559401]
["bitfinex","SOLUSD",1758586142108,0.68,220.34,220.3,14.31559401]
["bitfinex","SOLUSD",1758586142295,0.68,220.34,220.29,1e-08]
["bitfinex","SOLUSD",1758586142494,39.91826729,220.35,220.3,0.72]
["bitfinex","SOLUSD",1758586142692,39.91826729,220.35,220.29,1e-08]
["bitfinex","SOLUSD",1758586142911,0.68,220.34,220.29,0.72000001]
["bitfinex","SOLUSD",1758586143118,0.68,220.34,220.29,1e-08]
["bitfinex","SOLUSD",1758586143296,0.68,220.34,220.3,0.72]
["bitfinex","SOLUSD",1758586143608,39.91826729,220.35,220.3,0.72]
["bitfinex","SOLUSD",1758586143815,0.68,220.34,220.3,0.72]
["bitfinex","SOLUSD",1758586144597,0.68,220.34,220.29,1e-08]
["bitfinex","SOLUSD",1758586144801,26.0,220.34,220.31,13.59559401]
["bitfinex","SOLUSD",1758586145000,26.0,220.34,220.33,13.59559401]
["bitfinex","SOLUSD",1758586145316,26.0,220.34,220.33,14.31559401]
["bitfinex","SOLUSD",1758586147411,26.0,220.34,220.33,18.85424058]
["bitfinex","SOLUSD",1758586147595,61.38,220.38,220.33,14.31559401]
["bitfinex","SOLUSD",1758586147797,0.68,220.37,220.31,5.25888707]
["bitfinex","SOLUSD",1758586148901,65.91781739,220.38,220.33,13.59559401]
["bitfinex","SOLUSD",1758586149116,61.38,220.38,220.34,0.72]
["bitfinex","SOLUSD",1758586149900,26.0,220.36,220.35,0.72]
["bitfinex","SOLUSD",1758586150102,26.0,220.36,220.33,0.72]
["bitfinex","SOLUSD",1758586150501,26.0,220.36,220.34,0.72]
["bitfinex","SOLUSD",1758586151111,26.0,220.39,220.35,13.59559401]
["bitfinex","SOLUSD",1758586151289,61.38,220.39,220.35,0.72]
["bitfinex","SOLUSD",1758586151494,0.68,220.38,220.32,14.31559401]
["bitfinex","SOLUSD",1758586152522,0.68,220.38,220.33,0.72]
["bitfinex","SOLUSD",1758586152819,0.68,220.38,220.34,0.72]
["bitfinex","SOLUSD",1758586153825,35.36,220.38,220.35,0.72]
["bitfinex","SOLUSD",1758586154005,26.0,220.36,220.35,0.72]
["bitfinex","SOLUSD",1758586154714,26.0,220.36,220.34,13.59559401]
["bitfinex","SOLUSD",1758586154916,26.0,220.36,220.34,0.72]
["bitfinex","SOLUSD",1758586155806,26.0,220.36,220.34,14.31559401]
["bitfinex","SOLUSD",1758586156114,26.0,220.36,220.29,25.21087025]
["bitfinex","SOLUSD",1758586156316,26.0,220.36,220.32,13.59559401]
["bitfinex","SOLUSD",1758586156716,26.67,220.36,220.3,18.81472091]
["bitfinex","SOLUSD",1758586157732,36.01,220.35,220.29,1e-08]
["bitfinex","SOLUSD",1758586158030,26.0,220.32,220.29,1e-08]
["bitfinex","SOLUSD",1758586158229,61.32,220.32,220.29,1e-08]
["bitfinex","SOLUSD",1758586158546,0.67,220.31,220.29,1e-08]
["bitfinex","SOLUSD",1758586159396,26.0,220.32,220.29,4.53946611]
["bitfinex","SOLUSD",1758586159603,0.67,220.43,220.3,14.27559401]
["bitfinex","SOLUSD",1758586159817,0.67,220.42,220.32,13.59559401]
["bitfinex","SOLUSD",1758586160011,26.0,220.4,220.34,13.59559401]
["bitfinex","SOLUSD",1758586160212,26.0,220.4,220.36,13.59559401]
["bitfinex","SOLUSD",1758586160419,26.0,220.4,220.37,0.68]
["bitfinex","SOLUSD",1758586160615,0.67,220.45,220.38,0.68]
["bitfinex","SOLUSD",1758586160820,0.67,220.49,220.38,0.68]
["bitfinex","SOLUSD",1758586161025,34.38,220.48,220.38,0.68]
["bitfinex","SOLUSD",1758586161241,26.0,220.45,220.38,0.68]
["bitfinex","SOLUSD",1758586161533,34.38,220.48,220.38,0.68]
["bitfinex","SOLUSD",1758586161704,26.0,220.45,220.38,0.68]
["bitfinex","SOLUSD",1758586161901,26.0,220.45,220.4,13.59559401]
["bitfinex","SOLUSD",1758586162205,34.38,220.48,220.42,13.59559401]
["bitfinex","SOLUSD",1758586162422,26.0,220.45,220.42,13.59559401]
["bitfinex","SOLUSD",1758586162620,26.0,220.45,220.42,0.68]
["bitfinex","SOLUSD",1758586163142,35.05,220.48,220.42,0.68]
["bitfinex","SOLUSD",1758586163354,26.0,220.45,220.42,5.21667403]
["bitfinex","SOLUSD",1758586164246,26.67,220.45,220.4,13.59559401]
["bitfinex","SOLUSD",1758586164552,26.67,220.45,220.4,14.27559401]
["bitfinex","SOLUSD",1758586164856,26.67,220.45,220.4,18.81277847]
["bitfinex","SOLUSD",1758586165234,26.0,220.44,220.4,18.81277847]
["bitfinex","SOLUSD",1758586166037,0.67,220.44,220.4,18.81277847]
["bitfinex","SOLUSD",1758586167857,26.0,220.44,220.42,13.59559401]
["bitfinex","SOLUSD",1758586169858,26.0,220.45,220.42,13.59559401]
["bitfinex","SOLUSD",1758586170171,26.7,220.45,220.42,13.59559401]
["bitfinex","SOLUSD",1758586170359,0.7,220.44,220.4,13.59559401]
["bitfinex","SOLUSD",1758586170671,0.7,220.44,220.4,14.28559401]
["bitfinex","SOLUSD",1758586171248,0.7,220.44,220.4,18.82278488]
["bitfinex","SOLUSD",1758586171564,0.7,220.44,220.4,14.28559401]
["bitfinex","SOLUSD",1758586171748,0.7,220.43,220.38,13.59559401]
["bitfinex","SOLUSD",1758586171955,0.7,220.43,220.38,0.69]
["bitfinex","SOLUSD",1758586172153,0.7,220.43,220.4,13.59559401]
["bitfinex","SOLUSD",1758586172355,0.7,220.43,220.4,13.09559401]
["bitfinex","SOLUSD",1758586172863,5.23668624,220.43,220.4,13.09559401]
["bitfinex","SOLUSD",1758586173061,0.7,220.42,220.37,0.69]
["bitfinex","SOLUSD",1758586173277,4.53668624,220.43,220.38,0.69]
["bitfinex","SOLUSD",1758586173585,5.23668624,220.43,220.39,0.69]
["bitfinex","SOLUSD",1758586174162,5.23668624,220.43,220.37,0.69]
["bitfinex","SOLUSD",1758586174462,5.23668624,220.43,220.38,13.59559401]
["bitfinex","SOLUSD",1758586174663,0.7,220.42,220.38,13.59559401]
["bitfinex","SOLUSD",1758586175671,5.23680979,220.42,220.38,13.59559401]
["bitfinex","SOLUSD",1758586177654,0.7,220.42,220.38,13.59559401]
["bitfinex","SOLUSD",1758586177855,5.2367974,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758586178577,26.0,220.43,220.39,13.59559401]
["bitfinex","SOLUSD",1758586178764,26.7,220.43,220.39,14.28559401]
["bitfinex","SOLUSD",1758586179779,31.23668099,220.43,220.39,14.28559401]
["bitfinex","SOLUSD",1758586181979,0.7,220.42,220.37,0.69]
["bitfinex","SOLUSD",1758586182277,30.53668099,220.43,220.39,13.59559401]
["bitfinex","SOLUSD",1758586182456,31.23668099,220.43,220.39,0.69]
["bitfinex","SOLUSD",1758586183978,26.7,220.43,220.4,13.59559401]
["bitfinex","SOLUSD",1758586184354,26.0,220.42,220.4,13.59559401]
["bitfinex","SOLUSD",1758586184663,26.0,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758586184850,26.0,220.42,220.39,14.28559401]
["bitfinex","SOLUSD",1758586188074,26.0,220.42,220.39,18.1330035]
["bitfinex","SOLUSD",1758586188283,26.0,220.42,220.39,18.8230035]
["bitfinex","SOLUSD",1758586191779,26.0,220.42,220.39,14.28559401]
["bitfinex","SOLUSD",1758586192364,26.0,220.41,220.39,14.28559401]
["bitfinex","SOLUSD",1758586193080,26.0,220.41,220.39,13.59559401]
["bitfinex","SOLUSD",1758586193477,26.0,220.41,220.39,0.69]
["bitfinex","SOLUSD",1758586195571,0.7,220.4,220.33,4.538512]
["bitfinex","SOLUSD",1758586195772,0.7,220.39,220.35,13.59559401]
["bitfinex","SOLUSD",1758586196094,0.7,220.38,220.35,13.59559401]
["bitfinex","SOLUSD",1758586197089,0.7,220.38,220.35,14.28559401]
["bitfinex","SOLUSD",1758586197564,4.53749645,220.39,220.35,14.28559401]
["bitfinex","SOLUSD",1758586197887,5.22749645,220.39,220.35,14.28559401]
["bitfinex","SOLUSD",1758586200383,0.69,220.38,220.34,13.59559401]
["bitfinex","SOLUSD",1758586200686,5.22749645,220.39,220.36,13.59559401]
["bitfinex","SOLUSD",1758586200991,0.69,220.38,220.36,13.59559401]
["bitfinex","SOLUSD",1758586201186,0.69,220.37,220.36,13.59559401]
["bitfinex","SOLUSD",1758586201401,5.22742119,220.39,220.36,13.59559401]
["bitfinex","SOLUSD",1758586201576,5.22742119,220.39,220.31,13.59559401]
["bitfinex","SOLUSD",1758586201577,26.0,220.36,220.31,13.59559401]
["bitfinex","SOLUSD",1758586201773,0.69,220.35,220.31,13.59559401]
["bitfinex","SOLUSD",1758586201985,0.69,220.35,220.31,14.27559401]
["bitfinex","SOLUSD",1758586202491,0.69,220.34,220.29,14.27559402]
["bitfinex","SOLUSD",1758586202784,0.69,220.34,220.31,13.59559401]
["bitfinex","SOLUSD",1758586203366,66.34821107,220.36,220.31,0.68]
["bitfinex","SOLUSD",1758586203566,0.69,220.35,220.31,0.68]
["bitfinex","SOLUSD",1758586203869,0.69,220.34,220.29,14.27559402]
["bitfinex","SOLUSD",1758586204183,0.69,220.34,220.31,13.59559401]
["bitfinex","SOLUSD",1758586204993,35.12,220.35,220.32,0.68]
["bitfinex","SOLUSD",1758586205992,5.22785947,220.37,220.32,0.68]
["bitfinex","SOLUSD",1758586206162,35.81,220.36,220.32,0.68]
["bitfinex","SOLUSD",1758586206362,30.53754693,220.39,220.32,0.68]
["bitfinex","SOLUSD",1758586206564,26.0,220.35,220.3,0.68]
["bitfinex","SOLUSD",1758586206780,26.0,220.35,220.31,13.59559401]
["bitfinex","SOLUSD",1758586206988,0.69,220.34,220.31,13.59559401]
["bitfinex","SOLUSD",1758586207189,26.0,220.35,220.31,14.27559401]
["bitfinex","SOLUSD",1758586207397,26.0,220.35,220.32,0.68]
["bitfinex","SOLUSD",1758586208287,0.69,220.34,220.29,13.59559402]
["bitfinex","SOLUSD",1758586208491,0.69,220.33,220.29,13.59559402]
["bitfinex","SOLUSD",1758586208696,26.0,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586209077,26.69,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586209586,31.22926463,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586210800,26.0,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586210991,61.14,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586211381,61.83,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586211586,66.36926463,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586216509,26.0,220.33,220.29,0.72000001]
["bitfinex","SOLUSD",1758586216698,61.14,220.33,220.29,0.72000001]
["bitfinex","SOLUSD",1758586217001,26.0,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586217203,61.14,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586217390,61.82,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586217590,61.14,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586219616,65.67926463,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586219809,66.35926463,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586220019,61.14,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586221591,66.35926463,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586221792,61.14,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586222597,26.0,220.3,220.29,14.31559402]
["bitfinex","SOLUSD",1758586223813,26.0,220.3,220.29,13.59559402]
["bitfinex","SOLUSD",1758586224210,26.0,220.3,220.29,14.31559402]
["bitfinex","SOLUSD",1758586226004,26.0,220.3,220.29,13.59559402]
["bitfinex","SOLUSD",1758586228598,26.67,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586229325,5.20926463,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586235740,65.67926463,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586235904,30.53926463,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586236107,65.67926463,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586236906,26.0,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586237214,61.14,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586237616,26.0,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586237918,61.14,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586238122,65.67926463,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586240320,66.34926463,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586241614,134.2,220.31,220.29,1e-08]
["bitfinex","SOLUSD",1758586241615,138.73906552,220.31,220.29,1e-08]
["bitfinex","SOLUSD",1758586241936,35.14,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586242936,26.0,220.3,220.29,0.69000001]
["bitfinex","SOLUSD",1758586243136,61.14,220.3,220.29,0.69000001]
["bitfinex","SOLUSD",1758586244513,26.0,220.3,220.29,0.69000001]
["bitfinex","SOLUSD",1758586244713,61.14,220.3,220.29,0.69000001]
["bitfinex","SOLUSD",1758586245037,61.14,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586249640,65.67926463,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586249823,66.34926463,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586250422,61.14,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586251324,65.67926463,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586251725,66.34926463,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586251926,69.39627834,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586252945,3.04701371,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586253145,1.81971204,220.31,220.29,14.28559402]
["bitfinex","SOLUSD",1758586253336,1.81971204,220.31,220.3,0.69]
["bitfinex","SOLUSD",1758586253528,3.04701371,220.32,220.3,0.69]
["bitfinex","SOLUSD",1758586253728,35.14,220.32,220.3,0.69]
["bitfinex","SOLUSD",1758586254125,35.14,220.32,220.3,13.59559401]
["bitfinex","SOLUSD",1758586254444,35.14,220.32,220.31,0.69]
["bitfinex","SOLUSD",1758586256953,39.59559402,220.35,220.31,0.69]
["bitfinex","SOLUSD",1758586257140,3.04851288,220.34,220.32,0.69]
["bitfinex","SOLUSD",1758586257444,35.14,220.33,220.32,0.69]
["bitfinex","SOLUSD",1758586258952,26.0,220.37,220.32,18.82442565]
["bitfinex","SOLUSD",1758586259144,35.14,220.35,220.33,0.72]
["bitfinex","SOLUSD",1758586259347,35.14,220.35,220.32,13.59559401]
["bitfinex","SOLUSD",1758586259652,35.14,220.35,220.3,13.59559401]
["bitfinex","SOLUSD",1758586259653,3.73725384,220.34,220.3,13.59559401]
["bitfinex","SOLUSD",1758586259843,35.83,220.33,220.3,13.59559401]
["bitfinex","SOLUSD",1758586260037,3.73725384,220.32,220.29,1e-08]
["bitfinex","SOLUSD",1758586260352,4.53926463,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586260556,7.58651847,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586260749,8.27651847,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586264161,34.27651847,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586264538,69.41651847,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586264861,68.72651847,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586265055,69.41651847,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586265743,8.27651847,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586265946,43.41651847,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586267557,8.27651847,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586267759,43.41651847,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758586269552,26.0,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758586269758,64.18725384,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758586270060,64.87725384,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758586270257,66.69754554,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758586270760,71.23722231,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758586274237,36.09722231,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758586274437,71.23722231,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758586276372,36.09722231,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758586276582,71.23722231,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758586284672,36.09722231,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758586284880,71.23722231,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758586287481,70.54722231,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758586288670,35.40722231,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758586288967,70.54722231,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758586293389,71.24722231,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758586296670,71.24722231,220.28,220.26,0.2]
["bitfinex","SOLUSD",1758586296877,3.04725384,220.27,220.24,0.2]
["bitfinex","SOLUSD",1758586297074,3.04725384,220.27,220.23,0.2]
["bitfinex","SOLUSD",1758586297075,26.0,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758586297279,64.86725384,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758586297589,64.86725384,220.24,220.19,0.66]
["bitfinex","SOLUSD",1758586297893,3.74725384,220.23,220.19,0.66]
["bitfinex","SOLUSD",1758586298280,10.10858438,220.23,220.19,0.66]
["bitfinex","SOLUSD",1758586299778,9.40858438,220.23,220.2,0.66]
["bitfinex","SOLUSD",1758586300801,10.10858438,220.23,220.22,1e-08]
["bitfinex","SOLUSD",1758586301995,9.40858438,220.23,220.22,1e-08]
["bitfinex","SOLUSD",1758586302180,10.10858438,220.23,220.22,1e-08]
["bitfinex","SOLUSD",1758586303075,9.40858438,220.23,220.22,1e-08]
["bitfinex","SOLUSD",1758586303693,10.10858438,220.23,220.22,1e-08]
["bitfinex","SOLUSD",1758586304167,45.22858438,220.23,220.22,1e-08]
["bitfinex","SOLUSD",1758586304665,44.52858438,220.23,220.22,1e-08]
["bitfinex","SOLUSD",1758586305080,45.22858438,220.23,220.22,1e-08]
["bitfinex","SOLUSD",1758586305285,51.68474408,220.23,220.22,1e-08]
["bitfinex","SOLUSD",1758586305786,26.0,220.2,220.16,0.1]
["bitfinex","SOLUSD",1758586306096,38.16725384,220.19,220.16,0.1]
["bitfinex","SOLUSD",1758586306300,7.58899241,220.18,220.16,0.1]
["bitfinex","SOLUSD",1758586306477,61.12,220.17,220.16,0.1]
["bitfinex","SOLUSD",1758586306677,38.86725384,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586306874,40.68862305,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586308199,45.23056791,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586308586,45.25056791,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586309278,9.41056791,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586309484,70.55056791,220.17,220.16,0.66000001]
["bitfinex","SOLUSD",1758586310000,1.82136921,220.17,220.16,0.66000001]
["bitfinex","SOLUSD",1758586310168,35.14,220.17,220.16,0.66000001]
["bitfinex","SOLUSD",1758586312404,39.68194486,220.17,220.16,0.66000001]
["bitfinex","SOLUSD",1758586316801,35.14,220.17,220.16,0.66000001]
["bitfinex","SOLUSD",1758586318788,35.14,220.17,220.16,0.65000001]
["bitfinex","SOLUSD",1758586319788,39.68194486,220.17,220.16,0.65000001]
["bitfinex","SOLUSD",1758586320193,39.68194486,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586320400,42.72148472,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586327996,64.15953986,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586328196,68.70148472,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586333821,64.15953986,220.17,220.16,0.65000001]
["bitfinex","SOLUSD",1758586334211,61.12,220.17,220.16,0.65000001]
["bitfinex","SOLUSD",1758586334608,61.12,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586334814,33.5825351,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586335008,64.16059024,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586336129,68.7025351,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586336309,69.3625351,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586340526,29.04059024,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586340844,3.04059024,220.17,220.16,0.68000001]
["bitfinex","SOLUSD",1758586341134,4.86137909,220.23,220.17,13.59559401]
["bitfinex","SOLUSD",1758586341322,35.12,220.23,220.19,4.54153231]
["bitfinex","SOLUSD",1758586341513,3.04347035,220.22,220.2,0.68]
["bitfinex","SOLUSD",1758586341713,3.04347035,220.22,220.16,1e-08]
["bitfinex","SOLUSD",1758586341928,35.12,220.21,220.17,0.68]
["bitfinex","SOLUSD",1758586342131,35.12,220.21,220.17,5.22193142]
["bitfinex","SOLUSD",1758586342320,35.12,220.21,220.18,0.68]
["bitfinex","SOLUSD",1758586342639,35.12,220.22,220.18,0.68]
["bitfinex","SOLUSD",1758586345023,35.12,220.22,220.17,4.54193142]
["bitfinex","SOLUSD",1758586345236,35.12,220.22,220.19,0.68]
["bitfinex","SOLUSD",1758586345426,3.04023355,220.21,220.19,0.68]
["bitfinex","SOLUSD",1758586345736,35.12,220.2,220.19,0.68]
["bitfinex","SOLUSD",1758586346526,35.78,220.2,220.16,1e-08]
["bitfinex","SOLUSD",1758586346728,38.15964828,220.19,220.16,1e-08]
["bitfinex","SOLUSD",1758586347033,3.03955465,220.18,220.16,0.68000001]
["bitfinex","SOLUSD",1758586347240,35.12,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586348840,39.66194486,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586349032,43.41079038,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586355026,43.41079038,220.17,220.16,0.67000001]
["bitfinex","SOLUSD",1758586355027,42.70079038,220.17,220.16,0.67000001]
["bitfinex","SOLUSD",1758586355233,35.12,220.17,220.16,0.67000001]
["bitfinex","SOLUSD",1758586360654,35.12,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586361160,35.1,220.17,220.16,0.67000001]
["bitfinex","SOLUSD",1758586361948,35.1,220.17,220.16,1e-08]
["bitfinex","SOLUSD",1758586364460,3.781617,220.25,220.16,14.26559402]
["bitfinex","SOLUSD",1758586364630,35.1,220.26,220.18,13.59559401]
["bitfinex","SOLUSD",1758586364829,13.59559401,220.24,220.2,13.59559401]
["bitfinex","SOLUSD",1758586365057,35.1,220.26,220.21,0.67]
["bitfinex","SOLUSD",1758586365349,35.1,220.26,220.22,0.67]
["bitfinex","SOLUSD",1758586365551,35.1,220.26,220.23,0.67]
["bitfinex","SOLUSD",1758586365731,3.04088954,220.25,220.23,0.67]
["bitfinex","SOLUSD",1758586365930,35.1,220.26,220.23,0.67]
["bitfinex","SOLUSD",1758586366474,3.74982478,220.25,220.2,0.67]
["bitfinex","SOLUSD",1758586366958,35.1,220.24,220.21,0.67]
["bitfinex","SOLUSD",1758586367160,35.1,220.24,220.22,0.67]
["bitfinex","SOLUSD",1758586368455,35.1,220.24,220.2,0.67]
["bitfinex","SOLUSD",1758586368842,35.1,220.24,220.21,0.67]
["bitfinex","SOLUSD",1758586369029,35.1,220.24,220.22,0.67]
["bitfinex","SOLUSD",1758586369957,35.1,220.24,220.23,0.67]
["bitfinex","SOLUSD",1758586370860,61.1,220.26,220.23,0.67]
["bitfinex","SOLUSD",1758586371240,61.1,220.26,220.24,0.67]
["bitfinex","SOLUSD",1758586371446,26.0,220.26,220.24,0.67]
["bitfinex","SOLUSD",1758586371760,35.1,220.25,220.24,0.67]
["bitfinex","SOLUSD",1758586372059,35.1,220.25,220.22,5.2108242]
["bitfinex","SOLUSD",1758586372239,35.1,220.25,220.23,0.67]
["bitfinex","SOLUSD",1758586372438,35.1,220.25,220.24,0.67]
["bitfinex","SOLUSD",1758586372740,26.0,220.26,220.24,0.67]
["bitfinex","SOLUSD",1758586372940,35.1,220.25,220.24,0.67]
["bitfinex","SOLUSD",1758586373256,35.1,220.26,220.2,13.59559401]
["bitfinex","SOLUSD",1758586373458,0.71,220.25,220.22,13.59559401]
["bitfinex","SOLUSD",1758586373642,35.1,220.26,220.18,13.59559401]
["bitfinex","SOLUSD",1758586373845,35.1,220.26,220.2,0.67]
["bitfinex","SOLUSD",1758586374335,35.1,220.26,220.22,13.59559401]
["bitfinex","SOLUSD",1758586374553,35.1,220.26,220.23,0.67]
["bitfinex","SOLUSD",1758586374941,35.1,220.25,220.22,13.59559401]
["bitfinex","SOLUSD",1758586375140,35.1,220.25,220.22,14.26559401]
["bitfinex","SOLUSD",1758586375342,5.24853091,220.34,220.24,13.59559401]
["bitfinex","SOLUSD",1758586375542,3.03627372,220.34,220.26,13.59559401]
["bitfinex","SOLUSD",1758586375745,35.1,220.33,220.27,0.67]
["bitfinex","SOLUSD",1758586376648,35.1,220.33,220.29,13.59559401]
["bitfinex","SOLUSD",1758586376835,35.1,220.33,220.3,0.67]
["bitfinex","SOLUSD",1758586377252,35.1,220.33,220.31,0.67]
["bitfinex","SOLUSD",1758586377564,0.66,220.39,220.32,13.59559401]
["bitfinex","SOLUSD",1758586377746,26.0,220.35,220.26,13.59559401]
["bitfinex","SOLUSD",1758586377948,35.76,220.34,220.27,13.59559401]
["bitfinex","SOLUSD",1758586378262,0.66,220.34,220.27,13.59559401]
["bitfinex","SOLUSD",1758586378449,35.1,220.33,220.27,13.59559401]
["bitfinex","SOLUSD",1758586378758,40.29868046,220.33,220.27,13.59559401]
["bitfinex","SOLUSD",1758586379140,0.66,220.32,220.27,13.59559401]
["bitfinex","SOLUSD",1758586379338,39.63868046,220.33,220.27,14.31559401]
["bitfinex","SOLUSD",1758586379538,0.66,220.31,220.26,0.72]
["bitfinex","SOLUSD",1758586379840,35.1,220.3,220.27,13.59559401]
["bitfinex","SOLUSD",1758586380044,35.1,220.3,220.25,13.59559401]
["bitfinex","SOLUSD",1758586380251,35.1,220.3,220.27,13.59559401]
["bitfinex","SOLUSD",1758586380456,35.1,220.3,220.27,14.31559401]
["bitfinex","SOLUSD",1758586380745,26.0,220.34,220.29,13.59559401]
["bitfinex","SOLUSD",1758586380944,35.1,220.33,220.3,0.72]
["bitfinex","SOLUSD",1758586381170,11.34260598,220.41,220.29,13.59559401]
["bitfinex","SOLUSD",1758586381445,35.76,220.4,220.31,0.72]
["bitfinex","SOLUSD",1758586381752,26.0,220.37,220.31,0.72]
["bitfinex","SOLUSD",1758586381962,35.16,220.36,220.32,13.59559401]
["bitfinex","SOLUSD",1758586382148,31.19728463,220.4,220.34,13.59559401]
["bitfinex","SOLUSD",1758586382347,35.16,220.39,220.34,13.59559401]
["bitfinex","SOLUSD",1758586382544,0.66,220.38,220.34,13.59559401]
["bitfinex","SOLUSD",1758586383369,0.66,220.38,220.32,4.5387236]
["bitfinex","SOLUSD",1758586383681,0.66,220.37,220.32,13.59559401]
["bitfinex","SOLUSD",1758586383847,35.16,220.36,220.32,0.72]
["bitfinex","SOLUSD",1758586384357,0.86,220.43,220.32,13.59559401]
["bitfinex","SOLUSD",1758586384556,0.2,220.43,220.35,13.59559401]
["bitfinex","SOLUSD",1758586384772,35.4,220.43,220.37,13.59559401]
["bitfinex","SOLUSD",1758586385069,35.4,220.43,220.39,13.59559401]
["bitfinex","SOLUSD",1758586385277,35.4,220.43,220.4,0.72]
["bitfinex","SOLUSD",1758586385663,35.4,220.43,220.39,13.59559401]
["bitfinex","SOLUSD",1758586385860,35.4,220.43,220.39,14.31559401]
["bitfinex","SOLUSD",1758586386863,35.4,220.43,220.39,18.85292408]
["bitfinex","SOLUSD",1758586389669,35.4,220.43,220.4,0.72]
["bitfinex","SOLUSD",1758586389886,35.16,220.42,220.4,5.25706181]
["bitfinex","SOLUSD",1758586390782,35.16,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758586390986,35.16,220.42,220.39,14.31559401]
["bitfinex","SOLUSD",1758586391959,0.2,220.43,220.39,18.85295188]
["bitfinex","SOLUSD",1758586392160,35.16,220.42,220.39,18.85295188]
["bitfinex","SOLUSD",1758586394399,0.66,220.41,220.34,13.59559401]
["bitfinex","SOLUSD",1758586394588,0.66,220.41,220.36,13.59559401]
["bitfinex","SOLUSD",1758586394882,0.66,220.41,220.36,14.31559401]
["bitfinex","SOLUSD",1758586395774,35.14,220.4,220.37,0.72]
["bitfinex","SOLUSD",1758586396159,35.14,220.4,220.36,13.59559401]
["bitfinex","SOLUSD",1758586396368,0.69,220.39,220.36,13.59559401]
["bitfinex","SOLUSD",1758586396678,35.14,220.4,220.36,13.59559401]
["bitfinex","SOLUSD",1758586396996,0.2,220.43,220.38,13.59559401]
["bitfinex","SOLUSD",1758586397366,0.2,220.43,220.4,13.59559401]
["bitfinex","SOLUSD",1758586397867,0.89,220.43,220.34,18.1340346]
["bitfinex","SOLUSD",1758586398070,5.42660618,220.43,220.38,13.59559401]
["bitfinex","SOLUSD",1758586398379,5.42660618,220.43,220.38,0.68]
["bitfinex","SOLUSD",1758586398580,0.89,220.43,220.38,0.68]
["bitfinex","SOLUSD",1758586398773,0.89,220.43,220.4,13.59559401]
["bitfinex","SOLUSD",1758586398987,0.2,220.43,220.4,13.59559401]
["bitfinex","SOLUSD",1758586399180,0.2,220.43,220.37,0.68]
["bitfinex","SOLUSD",1758586399481,0.89,220.43,220.38,13.59559401]
["bitfinex","SOLUSD",1758586399680,0.89,220.43,220.38,0.68]
["bitfinex","SOLUSD",1758586400283,0.89,220.43,220.36,4.53802868]
["bitfinex","SOLUSD",1758586400588,0.2,220.43,220.39,0.68]
["bitfinex","SOLUSD",1758586401090,0.2,220.43,220.4,13.59559401]
["bitfinex","SOLUSD",1758586401311,0.89,220.43,220.4,13.59559401]
["bitfinex","SOLUSD",1758586401973,0.89,220.43,220.37,13.59559401]
["bitfinex","SOLUSD",1758586402274,0.2,220.43,220.39,13.59559401]
["bitfinex","SOLUSD",1758586402474,0.2,220.43,220.4,0.68]
["bitfinex","SOLUSD",1758586402696,0.2,220.43,220.41,13.59559401]
["bitfinex","SOLUSD",1758586402898,0.2,220.43,220.42,14.27559401]
["bitfinex","SOLUSD",1758586404305,0.2,220.43,220.42,0.68]
["bitfinex","SOLUSD",1758586405508,0.2,220.43,220.42,5.21679339]
["bitfinex","SOLUSD",1758586408512,0.2,220.43,220.42,5.24679339]
["bitfinex","SOLUSD",1758586413186,0.2,220.43,220.42,18.8423874]
["bitfinex","SOLUSD",1758586418191,0.2,220.43,220.42,18.1323874]
["bitfinex","SOLUSD",1758586418394,0.2,220.43,220.42,13.59559401]
["bitfinex","SOLUSD",1758586418696,0.2,220.43,220.42,18.1323874]
["bitfinex","SOLUSD",1758586419015,0.2,220.43,220.42,18.8423874]
["bitfinex","SOLUSD",1758586419209,0.2,220.43,220.42,13.59559401]
["bitfinex","SOLUSD",1758586419720,0.2,220.43,220.42,18.1323874]
["bitfinex","SOLUSD",1758586420313,0.2,220.43,220.42,18.8423874]
["bitfinex","SOLUSD",1758586422313,0.2,220.43,220.42,13.59559401]
["bitfinex","SOLUSD",1758586422615,0.2,220.43,220.42,18.8423874]
["bitfinex","SOLUSD",1758586426627,0.2,220.49,220.43,13.59559401]
["bitfinex","SOLUSD",1758586426927,0.2,220.49,220.43,14.30559401]
["bitfinex","SOLUSD",1758586427219,0.2,220.49,220.45,13.59559401]
["bitfinex","SOLUSD",1758586427592,0.2,220.49,220.47,13.59559401]
["bitfinex","SOLUSD",1758586428092,0.2,220.49,220.47,0.71]
["bitfinex","SOLUSD",1758586428316,0.2,220.49,220.48,14.30559401]
["bitfinex","SOLUSD",1758586428622,0.2,220.49,220.48,18.84115279]
["bitfinex","SOLUSD",1758586434939,0.2,220.52,220.49,13.59559401]
["bitfinex","SOLUSD",1758586435142,0.2,220.52,220.49,14.30559401]
["bitfinex","SOLUSD",1758586435349,0.2,220.52,220.51,13.59559401]
["bitfinex","SOLUSD",1758586435820,0.2,220.52,220.51,0.71]
["bitfinex","SOLUSD",1758586437033,0.2,220.52,220.51,5.24494172]
["bitfinex","SOLUSD",1758586439751,0.2,220.52,220.51,4.53494172]
["bitfinex","SOLUSD",1758586439916,0.2,220.52,220.49,18.84076904]
["bitfinex","SOLUSD",1758586440512,0.85,220.52,220.49,18.13076904]
["bitfinex","SOLUSD",1758586440940,0.85,220.52,220.49,29.46915173]
["bitfinex","SOLUSD",1758586441236,0.2,220.52,220.49,30.17915173]
["bitfinex","SOLUSD",1758586441637,0.65,220.51,220.49,18.13076904]
["bitfinex","SOLUSD",1758586441814,0.85,220.52,220.48,18.13113783]
["bitfinex","SOLUSD",1758586442138,0.65,220.51,220.5,39.59559401]
["bitfinex","SOLUSD",1758586442523,0.2,220.52,220.5,39.59559401]
["bitfinex","SOLUSD",1758586442721,0.85,220.52,220.5,39.59559401]
["bitfinex","SOLUSD",1758586443315,0.2,220.52,220.5,39.59559401]
["bitfinex","SOLUSD",1758586443740,0.2,220.52,220.51,4.53494172]
["bitfinex","SOLUSD",1758586445135,0.85,220.52,220.51,4.53494172]
["bitfinex","SOLUSD",1758586445529,0.85,220.52,220.5,39.59559401]
["bitfinex","SOLUSD",1758586445729,0.85,220.52,220.5,44.13067038]
["bitfinex","SOLUSD",1758586445934,0.2,220.52,220.5,44.13067038]
["bitfinex","SOLUSD",1758586446743,0.65,220.51,220.48,13.59559401]
["bitfinex","SOLUSD",1758586447639,0.65,220.51,220.5,13.59559401]
["bitfinex","SOLUSD",1758586449653,0.2,220.52,220.48,13.59559401]
["bitfinex","SOLUSD",1758586449816,0.2,220.52,220.5,13.59559401]
["bitfinex","SOLUSD",1758586450253,0.2,220.52,220.51,0.71]
["bitfinex","SOLUSD",1758586450426,0.2,220.52,220.51,14.30559401]
["bitfinex","SOLUSD",1758586451534,0.2,220.52,220.51,18.13053573]
["bitfinex","SOLUSD",1758586455946,0.2,220.52,220.51,18.82053573]
["bitfinex","SOLUSD",1758586458444,0.72,220.6,220.51,53.86053573]
["bitfinex","SOLUSD",1758586458635,0.72,220.6,220.52,14.28559401]
["bitfinex","SOLUSD",1758586458844,0.72,220.6,220.54,13.59559401]
["bitfinex","SOLUSD",1758586459343,0.72,220.6,220.56,13.59559401]
["bitfinex","SOLUSD",1758586459544,0.72,220.6,220.58,13.59559401]
["bitfinex","SOLUSD",1758586460852,0.72,220.6,220.58,4.5334517]
["bitfinex","SOLUSD",1758586461634,0.2,220.61,220.58,4.5334517]
["bitfinex","SOLUSD",1758586461834,0.72,220.59,220.58,4.5334517]
["bitfinex","SOLUSD",1758586462242,0.72,220.59,220.56,18.12935214]
["bitfinex","SOLUSD",1758586462452,0.72,220.58,220.54,4.5341889]
["bitfinex","SOLUSD",1758586462642,0.72,220.57,220.54,13.59559401]
["bitfinex","SOLUSD",1758586462956,0.72,220.57,220.56,13.59559401]
["bitfinex","SOLUSD",1758586463335,0.72,220.59,220.56,13.59559401]
["bitfinex","SOLUSD",1758586463655,0.72,220.58,220.56,13.59559401]
["bitfinex","SOLUSD",1758586465161,0.72,220.58,220.56,27.28308584]
["bitfinex","SOLUSD",1758586466057,0.72,220.57,220.56,27.28308584]
["bitfinex","SOLUSD",1758586466390,0.72,220.59,220.56,27.28308584]
["bitfinex","SOLUSD",1758586466551,0.72,220.58,220.56,27.28308584]
["bitfinex","SOLUSD",1758586470889,0.72,220.58,220.56,31.81699378]
["bitfinex","SOLUSD",1758586471096,35.72,220.6,220.56,31.81699378]
["bitfinex","SOLUSD",1758586471395,0.68,220.59,220.56,31.81699378]
["bitfinex","SOLUSD",1758586471597,0.68,220.58,220.56,31.81699378]
["bitfinex","SOLUSD",1758586471971,0.68,220.59,220.56,31.81699378]
["bitfinex","SOLUSD",1758586472466,0.68,220.58,220.56,31.81699378]
["bitfinex","SOLUSD",1758586476383,35.04,220.6,220.56,31.81699378]
["bitfinex","SOLUSD",1758586476584,0.68,220.59,220.56,31.81699378]
["bitfinex","SOLUSD",1758586476790,35.04,220.6,220.56,32.52699378]
["bitfinex","SOLUSD",1758586477090,35.72,220.6,220.56,32.52699378]
["bitfinex","SOLUSD",1758586477296,0.68,220.59,220.56,31.81699378]
["bitfinex","SOLUSD",1758586477984,0.68,220.59,220.56,27.28308584]
["bitfinex","SOLUSD",1758586478401,0.68,220.59,220.56,31.81698938]
["bitfinex","SOLUSD",1758586479204,0.68,220.58,220.56,27.28308584]
["bitfinex","SOLUSD",1758586479387,35.7,220.59,220.56,27.28308584]
["bitfinex","SOLUSD",1758586479894,0.68,220.59,220.56,31.81692582]
["bitfinex","SOLUSD",1758586480200,35.7,220.59,220.56,32.52692582]
["bitfinex","SOLUSD",1758586481588,35.7,220.59,220.56,31.81692582]
["bitfinex","SOLUSD",1758586482103,35.7,220.59,220.56,32.52692582]
["bitfinex","SOLUSD",1758586482401,35.7,220.59,220.56,31.81692582]
["bitfinex","SOLUSD",1758586482592,35.7,220.59,220.56,32.52692582]
["bitfinex","SOLUSD",1758586483900,35.02,220.59,220.56,32.52692582]
["bitfinex","SOLUSD",1758586484697,35.7,220.59,220.56,32.52692582]
["bitfinex","SOLUSD",1758586484900,35.7,220.59,220.56,31.81692582]
["bitfinex","SOLUSD",1758586485884,35.7,220.59,220.56,32.52692582]
["bitfinex","SOLUSD",1758586486588,35.7,220.59,220.56,13.68749183]
["bitfinex","SOLUSD",1758586486589,0.68,220.58,220.56,13.68749183]
["bitfinex","SOLUSD",1758586486789,0.68,220.57,220.54,13.59559401]
["bitfinex","SOLUSD",1758586487301,0.68,220.57,220.54,14.30559401]
["bitfinex","SOLUSD",1758586488600,3.05422574,220.59,220.54,14.30559401]
["bitfinex","SOLUSD",1758586488925,0.68,220.58,220.54,18.8399003]
["bitfinex","SOLUSD",1758586489907,35.7,220.58,220.54,18.8399003]
["bitfinex","SOLUSD",1758586490081,35.7,220.58,220.54,32.29311367]
["bitfinex","SOLUSD",1758586490896,35.7,220.58,220.55,0.71]
["bitfinex","SOLUSD",1758586492011,35.7,220.58,220.54,31.58311367]
["bitfinex","SOLUSD",1758586492198,0.68,220.57,220.54,32.29311367]
["bitfinex","SOLUSD",1758586492679,35.02,220.58,220.54,32.29311367]
["bitfinex","SOLUSD",1758586492992,35.7,220.58,220.54,32.29311367]
["bitfinex","SOLUSD",1758586493610,0.68,220.57,220.54,32.29311367]
["bitfinex","SOLUSD",1758586494188,35.02,220.58,220.54,32.29311367]
["bitfinex","SOLUSD",1758586494392,35.7,220.58,220.54,32.29311367]
["bitfinex","SOLUSD",1758586494620,35.7,220.58,220.55,0.71]
["bitfinex","SOLUSD",1758586495626,0.68,220.57,220.54,27.04880738]
["bitfinex","SOLUSD",1758586495798,3.73755479,220.57,220.54,27.04880738]
["bitfinex","SOLUSD",1758586496288,3.73755479,220.57,220.54,27.75880738]
["bitfinex","SOLUSD",1758586496625,3.73755479,220.57,220.54,27.04880738]
["bitfinex","SOLUSD",1758586496990,0.68,220.56,220.54,13.45321337]
["bitfinex","SOLUSD",1758586497215,0.68,220.55,220.51,18.8405336]
["bitfinex","SOLUSD",1758586497396,5.23373568,220.57,220.53,13.59559401]
["bitfinex","SOLUSD",1758586497599,0.7,220.56,220.53,26.88604374]
["bitfinex","SOLUSD",1758586498000,39.55351688,220.58,220.53,26.88604374]
["bitfinex","SOLUSD",1758586498192,35.02,220.57,220.54,0.68]
["bitfinex","SOLUSD",1758586498802,35.72,220.57,220.54,0.68]
["bitfinex","SOLUSD",1758586499189,35.72,220.57,220.53,26.88604374]
["bitfinex","SOLUSD",1758586499402,0.7,220.56,220.53,27.56604374]
["bitfinex","SOLUSD",1758586500317,13.82985847,220.61,220.55,13.59559401]
["bitfinex","SOLUSD",1758586500515,3.05777947,220.6,220.56,0.68]
["bitfinex","SOLUSD",1758586500722,0.2,220.61,220.57,14.27559401]
["bitfinex","SOLUSD",1758586501116,0.2,220.61,220.59,13.59559401]
["bitfinex","SOLUSD",1758586501614,0.2,220.61,220.59,0.68]
["bitfinex","SOLUSD",1758586501824,0.9,220.61,220.57,0.68]
["bitfinex","SOLUSD",1758586502025,0.2,220.61,220.59,13.59559401]
["bitfinex","SOLUSD",1758586503023,0.2,220.61,220.6,14.27559401]
["bitfinex","SOLUSD",1758586504030,0.2,220.61,220.6,18.80868557]
["bitfinex","SOLUSD",1758586505023,0.2,220.61,220.6,32.43111718]
["bitfinex","SOLUSD",1758586509835,0.2,220.63,220.61,13.59559401]
["bitfinex","SOLUSD",1758586510021,0.2,220.63,220.61,14.27559401]
["bitfinex","SOLUSD",1758586510340,0.2,220.63,220.6,29.48825209]
["bitfinex","SOLUSD",1758586510341,0.2,220.63,220.62,14.27559401]
["bitfinex","SOLUSD",1758586510545,0.2,220.63,220.62,13.59559401]
["bitfinex","SOLUSD",1758586510918,0.2,220.63,220.62,18.12827463]
["bitfinex","SOLUSD",1758586513024,0.2,220.63,220.62,18.80827463]
["bitfinex","SOLUSD",1758586513741,0.2,220.63,220.62,20.62443391]
["bitfinex","SOLUSD",1758586514326,0.2,220.65,220.63,13.59559401]
["bitfinex","SOLUSD",1758586514521,0.2,220.65,220.64,74.59559401]
["bitfinex","SOLUSD",1758586514729,0.2,220.75,220.68,13.59559401]
["bitfinex","SOLUSD",1758586514929,0.2,220.75,220.72,13.59559401]
["bitfinex","SOLUSD",1758586515332,0.2,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758586515948,0.2,220.75,220.74,14.30559401]
["bitfinex","SOLUSD",1758586517344,0.2,220.75,220.74,18.83581055]
["bitfinex","SOLUSD",1758586517540,0.2,220.75,220.74,18.12581055]
["bitfinex","SOLUSD",1758586517738,0.2,220.75,220.74,14.30559401]
["bitfinex","SOLUSD",1758586517944,0.2,220.75,220.74,18.12581055]
["bitfinex","SOLUSD",1758586518146,0.2,220.75,220.74,18.83581055]
["bitfinex","SOLUSD",1758586518945,0.2,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758586519460,0.2,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1758586521149,0.2,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758586521343,0.85,220.75,220.72,1.81533504]
["bitfinex","SOLUSD",1758586521550,0.85,220.75,220.7,14.30559401]
["bitfinex","SOLUSD",1758586521853,0.65,220.74,220.7,15.41109384]
["bitfinex","SOLUSD",1758586522031,0.65,220.73,220.7,13.59559401]
["bitfinex","SOLUSD",1758586522236,0.85,220.75,220.7,5.24101727]
["bitfinex","SOLUSD",1758586522536,0.65,220.74,220.7,5.24101727]
["bitfinex","SOLUSD",1758586528940,0.2,220.75,220.72,13.59559401]
["bitfinex","SOLUSD",1758586529354,0.2,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758586529764,0.2,220.75,220.74,0.68]
["bitfinex","SOLUSD",1758586530564,0.2,220.75,220.72,2.49533504]
["bitfinex","SOLUSD",1758586530945,0.2,220.75,220.73,0.68]
["bitfinex","SOLUSD",1758586531146,0.2,220.75,220.73,5.21033575]
["bitfinex","SOLUSD",1758586531659,0.2,220.75,220.72,18.12621214]
["bitfinex","SOLUSD",1758586531853,0.92,220.75,220.72,18.12621214]
["bitfinex","SOLUSD",1758586532050,0.2,220.75,220.72,18.80621214]
["bitfinex","SOLUSD",1758586533667,0.2,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758586534048,0.2,220.75,220.74,0.68]
["bitfinex","SOLUSD",1758586534352,0.1,220.76,220.75,13.59559401]
["bitfinex","SOLUSD",1758586534564,0.2,220.82,220.79,13.59559401]
["bitfinex","SOLUSD",1758586534744,0.2,220.82,220.79,48.57559401]
["bitfinex","SOLUSD",1758586534947,0.2,220.82,220.81,13.59559401]
["bitfinex","SOLUSD",1758586535354,0.2,220.82,220.81,14.27559401]
["bitfinex","SOLUSD",1758586535664,0.2,220.82,220.81,18.8043744]
["bitfinex","SOLUSD",1758586536368,0.82,220.9,220.81,18.8043744]
["bitfinex","SOLUSD",1758586536369,0.82,220.9,220.81,30.12632539]
["bitfinex","SOLUSD",1758586536568,0.82,220.9,220.83,13.59559401]
["bitfinex","SOLUSD",1758586536949,0.82,220.9,220.84,0.68]
["bitfinex","SOLUSD",1758586537653,0.82,220.9,220.86,13.59559401]
["bitfinex","SOLUSD",1758586537967,0.1,220.9,220.86,13.59559401]
["bitfinex","SOLUSD",1758586538174,0.72,220.89,220.86,13.59559401]
["bitfinex","SOLUSD",1758586539281,0.1,220.9,220.86,14.27559401]
["bitfinex","SOLUSD",1758586539770,0.82,220.9,220.86,18.80329327]
["bitfinex","SOLUSD",1758586540973,0.82,220.9,220.86,14.27559401]
["bitfinex","SOLUSD",1758586541670,0.82,220.9,220.86,18.80334249]
["bitfinex","SOLUSD",1758586542477,0.82,220.9,220.86,18.80332031]
["bitfinex","SOLUSD",1758586543169,0.1,220.9,220.88,13.59559401]
["bitfinex","SOLUSD",1758586543678,0.1,220.9,220.89,14.27559401]
["bitfinex","SOLUSD",1758586544976,0.1,220.9,220.89,18.80273421]
["bitfinex","SOLUSD",1758586545283,0.1,220.9,220.89,20.61666977]
["bitfinex","SOLUSD",1758586547489,0.72,220.97,220.9,13.59559401]
["bitfinex","SOLUSD",1758586547679,0.72,220.97,220.92,13.59559401]
["bitfinex","SOLUSD",1758586548185,0.72,220.97,220.93,0.68]
["bitfinex","SOLUSD",1758586548390,0.1,220.98,220.94,5.20600823]
["bitfinex","SOLUSD",1758586548591,0.1,220.98,220.94,4.52600823]
["bitfinex","SOLUSD",1758586548892,0.82,220.98,220.94,4.52600823]
["bitfinex","SOLUSD",1758586549573,0.82,220.98,220.93,0.68]
["bitfinex","SOLUSD",1758586549774,0.72,220.97,220.9,18.12251482]
["bitfinex","SOLUSD",1758586549964,0.72,220.96,220.9,18.12251482]
["bitfinex","SOLUSD",1758586550170,0.72,220.95,220.9,18.12251482]
["bitfinex","SOLUSD",1758586550368,0.72,220.94,220.9,18.80251482]
["bitfinex","SOLUSD",1758586550893,0.72,220.96,220.9,18.12251482]
["bitfinex","SOLUSD",1758586551089,0.72,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758586551482,0.72,220.95,220.92,13.59559401]
["bitfinex","SOLUSD",1758586553978,0.72,220.95,220.92,18.12201851]
["bitfinex","SOLUSD",1758586554292,0.72,220.94,220.89,13.59559401]
["bitfinex","SOLUSD",1758586554495,0.72,220.93,220.89,14.27559401]
["bitfinex","SOLUSD",1758586554872,0.72,220.95,220.91,13.59559401]
["bitfinex","SOLUSD",1758586555169,0.72,220.94,220.91,13.59559401]
["bitfinex","SOLUSD",1758586555779,0.72,220.94,220.89,18.80270524]
["bitfinex","SOLUSD",1758586555994,4.6253884,220.98,220.91,13.59559401]
["bitfinex","SOLUSD",1758586556390,4.6253884,220.98,220.92,0.68]
["bitfinex","SOLUSD",1758586556591,5.3453884,220.98,220.92,0.68]
["bitfinex","SOLUSD",1758586558175,0.82,220.98,220.93,13.59559401]
["bitfinex","SOLUSD",1758586558368,0.82,220.98,220.94,0.71]
["bitfinex","SOLUSD",1758586558573,0.68,220.97,220.91,14.30559401]
["bitfinex","SOLUSD",1758586558784,0.68,220.97,220.93,13.59559401]
["bitfinex","SOLUSD",1758586559395,0.68,220.97,220.93,0.71]
["bitfinex","SOLUSD",1758586560083,0.68,220.97,220.94,13.59559401]
["bitfinex","SOLUSD",1758586560393,0.68,220.97,220.93,5.23618622]
["bitfinex","SOLUSD",1758586560594,0.68,220.97,220.93,0.71]
["bitfinex","SOLUSD",1758586560784,0.1,220.98,220.94,14.30559401]
["bitfinex","SOLUSD",1758586561170,0.78,220.98,220.94,14.30559401]
["bitfinex","SOLUSD",1758586561604,0.1,220.98,220.95,0.71]
["bitfinex","SOLUSD",1758586561810,0.1,220.98,220.97,13.59559401]
["bitfinex","SOLUSD",1758586562009,0.1,220.98,220.97,14.30559401]
["bitfinex","SOLUSD",1758586564188,0.1,220.98,220.97,18.8310952]
["bitfinex","SOLUSD",1758586564998,0.1,220.98,220.96,13.59559401]
["bitfinex","SOLUSD",1758586565194,0.68,220.97,220.93,13.59559401]
["bitfinex","SOLUSD",1758586565386,0.68,220.97,220.93,14.30559401]
["bitfinex","SOLUSD",1758586565700,0.1,220.98,220.93,14.30559401]
["bitfinex","SOLUSD",1758586566091,0.68,220.97,220.93,18.12182315]
["bitfinex","SOLUSD",1758586566273,0.68,220.97,220.93,18.83182315]
["bitfinex","SOLUSD",1758586566470,0.1,220.98,220.95,13.59559401]
["bitfinex","SOLUSD",1758586566900,0.1,220.98,220.97,13.59559401]
["bitfinex","SOLUSD",1758586567395,0.1,220.98,220.94,13.59559401]
["bitfinex","SOLUSD",1758586567598,0.1,220.98,220.97,0.71]
["bitfinex","SOLUSD",1758586569977,0.1,220.98,220.96,4.52569479]
["bitfinex","SOLUSD",1758586570182,0.1,220.98,220.96,5.23569479]
["bitfinex","SOLUSD",1758586570688,0.1,220.98,220.96,13.59559401]
["bitfinex","SOLUSD",1758586571091,0.1,220.98,220.96,14.30559401]
["bitfinex","SOLUSD",1758586571796,0.78,220.98,220.94,13.59559401]
["bitfinex","SOLUSD",1758586572105,0.1,220.98,220.96,0.71]
["bitfinex","SOLUSD",1758586572615,0.1,220.98,220.97,0.71]
["bitfinex","SOLUSD",1758586574881,0.1,220.98,220.97,18.8310952]
["bitfinex","SOLUSD",1758586576529,0.1,220.98,220.97,44.8310952]
["bitfinex","SOLUSD",1758586576699,0.1,220.99,220.98,13.59559401]
["bitfinex","SOLUSD",1758586576904,0.1,220.99,220.98,49.21559401]
["bitfinex","SOLUSD",1758586577121,0.1,221.05,220.98,14.27559401]
["bitfinex","SOLUSD",1758586577300,0.1,221.05,221.0,13.59559401]
["bitfinex","SOLUSD",1758586577502,3.03119061,221.12,221.0,13.59559401]
["bitfinex","SOLUSD",1758586577709,0.1,221.13,221.08,13.59559401]
["bitfinex","SOLUSD",1758586577922,0.1,221.13,221.11,4.52263579]
["bitfinex","SOLUSD",1758586578107,0.1,221.13,221.12,13.59559401]
["bitfinex","SOLUSD",1758586578304,0.1,221.21,221.12,14.27559401]
["bitfinex","SOLUSD",1758586578528,0.66,221.2,221.14,13.59559401]
["bitfinex","SOLUSD",1758586578708,0.1,221.21,221.14,13.59559401]
["bitfinex","SOLUSD",1758586578910,0.1,221.21,221.15,14.27559401]
["bitfinex","SOLUSD",1758586579921,0.1,221.21,221.15,18.79741178]
["bitfinex","SOLUSD",1758586580117,0.66,221.19,221.15,13.59559401]
["bitfinex","SOLUSD",1758586580431,0.66,221.19,221.15,48.57559401]
["bitfinex","SOLUSD",1758586581804,0.66,221.19,221.15,48.55559401]
["bitfinex","SOLUSD",1758586582034,0.66,221.19,221.15,13.59559401]
["bitfinex","SOLUSD",1758586582239,0.1,221.21,221.15,48.55559401]
["bitfinex","SOLUSD",1758586582543,0.76,221.16,221.15,48.55559401]
["bitfinex","SOLUSD",1758586582922,0.76,221.16,221.15,62.4482276]
["bitfinex","SOLUSD",1758586583321,0.1,221.16,221.15,62.4482276]
["bitfinex","SOLUSD",1758586585333,0.1,221.16,221.15,63.1282276]
["bitfinex","SOLUSD",1758586585537,0.1,221.16,221.15,62.4482276]
["bitfinex","SOLUSD",1758586586636,0.76,221.16,221.15,13.89263359]
["bitfinex","SOLUSD",1758586586844,0.76,221.16,221.09,13.59559401]
["bitfinex","SOLUSD",1758586587038,0.66,221.15,221.09,13.59559401]
["bitfinex","SOLUSD",1758586587227,0.66,221.14,221.09,13.59559401]
["bitfinex","SOLUSD",1758586587422,0.71,221.13,221.11,13.59559401]
["bitfinex","SOLUSD",1758586587646,0.71,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758586588028,0.71,221.12,221.11,48.51559401]
["bitfinex","SOLUSD",1758586588939,0.1,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758586589142,0.81,221.16,221.13,34.92]
["bitfinex","SOLUSD",1758586589355,0.71,221.15,221.13,34.92]
["bitfinex","SOLUSD",1758586589550,0.1,221.16,221.14,14.31559401]
["bitfinex","SOLUSD",1758586589736,0.1,221.16,221.15,34.92]
["bitfinex","SOLUSD",1758586589931,0.1,221.16,221.15,35.64]
["bitfinex","SOLUSD",1758586590549,0.1,221.16,221.15,40.16181777]
["bitfinex","SOLUSD",1758586591137,0.1,221.16,221.15,34.92]
["bitfinex","SOLUSD",1758586591442,0.1,221.16,221.15,40.16181777]
["bitfinex","SOLUSD",1758586592130,0.1,221.16,221.15,39.44181777]
["bitfinex","SOLUSD",1758586592846,0.1,221.16,221.14,13.59559401]
["bitfinex","SOLUSD",1758586593054,0.71,221.15,221.12,48.55559401]
["bitfinex","SOLUSD",1758586593263,0.1,221.16,221.12,48.55559401]
["bitfinex","SOLUSD",1758586593467,0.71,221.14,221.12,48.55559401]
["bitfinex","SOLUSD",1758586594136,0.71,221.13,221.09,13.59559401]
["bitfinex","SOLUSD",1758586594374,0.71,221.15,221.11,13.59559401]
["bitfinex","SOLUSD",1758586594654,0.71,221.14,221.12,34.96]
["bitfinex","SOLUSD",1758586595736,4.6216258,221.16,221.12,48.55559401]
["bitfinex","SOLUSD",1758586595737,0.71,221.13,221.12,48.55559401]
["bitfinex","SOLUSD",1758586595946,0.71,221.13,221.12,13.59559401]
["bitfinex","SOLUSD",1758586596549,0.71,221.13,221.09,34.96]
["bitfinex","SOLUSD",1758586596733,0.71,221.12,221.09,34.96]
["bitfinex","SOLUSD",1758586597064,0.71,221.11,221.09,34.96]
["bitfinex","SOLUSD",1758586597267,0.71,221.1,221.02,14.31559401]
["bitfinex","SOLUSD",1758586597563,0.71,221.1,221.04,13.59559401]
["bitfinex","SOLUSD",1758586597727,0.71,221.1,221.06,13.59559401]
["bitfinex","SOLUSD",1758586598173,0.71,221.09,221.06,13.59559401]
["bitfinex","SOLUSD",1758586598358,1.54596107,221.13,221.07,34.96]
["bitfinex","SOLUSD",1758586598681,0.71,221.12,221.07,34.96]
["bitfinex","SOLUSD",1758586598976,0.71,221.11,221.07,34.96]
["bitfinex","SOLUSD",1758586599483,4.52212936,221.14,221.07,39.48342188]
["bitfinex","SOLUSD",1758586599784,5.23212936,221.14,221.08,0.72]
["bitfinex","SOLUSD",1758586599990,5.23212936,221.14,221.07,39.48342188]
["bitfinex","SOLUSD",1758586599991,5.23212936,221.14,221.07,34.96]
["bitfinex","SOLUSD",1758586600161,0.71,221.13,221.07,34.96]
["bitfinex","SOLUSD",1758586601886,4.52243125,221.12,221.07,34.96]
["bitfinex","SOLUSD",1758586602262,5.23243125,221.12,221.07,34.96]
["bitfinex","SOLUSD",1758586602461,5.23243125,221.12,221.07,35.68]
["bitfinex","SOLUSD",1758586602676,4.52243125,221.12,221.07,35.68]
["bitfinex","SOLUSD",1758586602977,37.40403327,221.16,221.08,14.31559401]
["bitfinex","SOLUSD",1758586602978,26.81,221.16,221.08,14.31559401]
["bitfinex","SOLUSD",1758586603177,0.71,221.12,221.08,13.59559401]
["bitfinex","SOLUSD",1758586603572,0.71,221.14,221.08,14.31559401]
["bitfinex","SOLUSD",1758586604377,4.52222674,221.13,221.08,14.31559401]
["bitfinex","SOLUSD",1758586604687,5.23222674,221.13,221.08,14.31559401]
["bitfinex","SOLUSD",1758586605188,5.23197014,221.15,221.09,0.72]
["bitfinex","SOLUSD",1758586606282,0.1,221.16,221.1,48.53559401]
["bitfinex","SOLUSD",1758586606590,0.1,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758586606770,1.54596107,221.13,221.05,13.59559401]
["bitfinex","SOLUSD",1758586607090,0.71,221.12,221.05,13.59559401]
["bitfinex","SOLUSD",1758586607894,0.71,221.12,221.05,14.31559401]
["bitfinex","SOLUSD",1758586608100,15.8277936,221.13,221.05,14.31559401]
["bitfinex","SOLUSD",1758586608276,0.71,221.11,221.05,14.31559401]
["bitfinex","SOLUSD",1758586608474,16.5377936,221.13,221.06,0.72]
["bitfinex","SOLUSD",1758586609116,5.23222674,221.13,221.06,0.72]
["bitfinex","SOLUSD",1758586609403,5.23222674,221.13,221.03,14.25205844]
["bitfinex","SOLUSD",1758586609594,1.54596107,221.11,221.02,13.59559401]
["bitfinex","SOLUSD",1758586609789,0.71,221.12,221.0,0.72]
["bitfinex","SOLUSD",1758586609790,1.54596107,221.08,221.0,0.72]
["bitfinex","SOLUSD",1758586610098,0.71,221.07,221.0,40.26488684]
["bitfinex","SOLUSD",1758586610396,5.23364031,221.07,221.0,40.26488684]
["bitfinex","SOLUSD",1758586610781,5.23364031,221.07,221.0,35.74]
["bitfinex","SOLUSD",1758586610985,5.23364031,221.07,221.0,40.26484105]
["bitfinex","SOLUSD",1758586612306,5.23364031,221.07,221.0,49.4858295]
["bitfinex","SOLUSD",1758586612504,1.54596107,221.05,220.98,13.59559401]
["bitfinex","SOLUSD",1758586612926,1.54596107,221.02,220.96,13.59559401]
["bitfinex","SOLUSD",1758586613203,0.71,221.01,220.95,35.02]
["bitfinex","SOLUSD",1758586613380,0.71,221.01,220.95,35.74]
["bitfinex","SOLUSD",1758586614290,5.23485664,221.01,220.95,35.74]
["bitfinex","SOLUSD",1758586614709,4.52485664,221.01,220.95,35.02]
["bitfinex","SOLUSD",1758586615006,0.71,221.0,220.95,35.02]
["bitfinex","SOLUSD",1758586615187,0.71,220.99,220.95,35.02]
["bitfinex","SOLUSD",1758586615386,0.71,220.99,220.95,35.74]
["bitfinex","SOLUSD",1758586615690,0.71,221.01,220.96,0.72]
["bitfinex","SOLUSD",1758586615891,26.0,221.02,220.97,0.72]
["bitfinex","SOLUSD",1758586616109,26.0,221.02,220.98,0.72]
["bitfinex","SOLUSD",1758586616484,26.0,221.03,220.99,0.72]
["bitfinex","SOLUSD",1758586616712,26.71,221.03,220.99,0.72]
["bitfinex","SOLUSD",1758586617011,26.71,221.03,220.97,0.72]
["bitfinex","SOLUSD",1758586618212,31.23433731,221.03,220.97,0.72]
["bitfinex","SOLUSD",1758586619411,5.8230039,221.02,220.93,13.82085185]
["bitfinex","SOLUSD",1758586619712,5.8230039,220.99,220.92,35.7]
["bitfinex","SOLUSD",1758586619912,0.68,220.98,220.92,35.7]
["bitfinex","SOLUSD",1758586620124,0.68,220.98,220.92,35.02]
["bitfinex","SOLUSD",1758586620307,5.8230039,220.96,220.9,0.68]
["bitfinex","SOLUSD",1758586621011,6.5030039,220.96,220.9,0.68]
["bitfinex","SOLUSD",1758586621599,11.02890716,220.96,220.9,0.68]
["bitfinex","SOLUSD",1758586622607,11.02890716,220.96,220.9,13.59559401]
["bitfinex","SOLUSD",1758586622811,0.68,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758586623010,0.68,220.94,220.9,13.59559401]
["bitfinex","SOLUSD",1758586623519,0.68,220.93,220.9,13.59559401]
["bitfinex","SOLUSD",1758586623724,0.68,220.92,220.86,0.68]
["bitfinex","SOLUSD",1758586623924,0.68,220.92,220.87,13.59559401]
["bitfinex","SOLUSD",1758586624108,0.68,220.92,220.87,14.27559401]
["bitfinex","SOLUSD",1758586624426,0.68,220.95,220.88,0.68]
["bitfinex","SOLUSD",1758586625813,4.52611568,220.94,220.88,5.20733917]
["bitfinex","SOLUSD",1758586626219,0.68,220.93,220.83,0.2]
["bitfinex","SOLUSD",1758586626406,5.8230039,220.88,220.84,13.59559401]
["bitfinex","SOLUSD",1758586626609,5.8230039,220.85,220.83,0.2]
["bitfinex","SOLUSD",1758586627122,26.0,220.82,220.74,0.2]
["bitfinex","SOLUSD",1758586627322,26.0,220.82,220.75,0.68]
["bitfinex","SOLUSD",1758586627501,0.68,220.83,220.75,0.68]
["bitfinex","SOLUSD",1758586627702,4.52723299,220.89,220.77,4.52960094]
["bitfinex","SOLUSD",1758586627925,5.20723299,220.89,220.79,13.59559401]
["bitfinex","SOLUSD",1758586628129,0.68,220.89,220.8,0.68]
["bitfinex","SOLUSD",1758586628316,0.68,220.89,220.81,13.59559401]
["bitfinex","SOLUSD",1758586628516,26.0,220.9,220.82,0.68]
["bitfinex","SOLUSD",1758586628826,48.34734416,220.9,220.79,0.68]
["bitfinex","SOLUSD",1758586629023,37.030006,220.9,220.79,0.68]
["bitfinex","SOLUSD",1758586629242,31.2069831,220.9,220.79,0.68]
["bitfinex","SOLUSD",1758586629411,5.8230039,220.87,220.79,0.68]
["bitfinex","SOLUSD",1758586629923,31.8230039,220.9,220.8,18.12457951]
["bitfinex","SOLUSD",1758586630107,0.68,220.89,220.8,18.80457951]
["bitfinex","SOLUSD",1758586630298,0.68,220.88,220.8,18.80457951]
["bitfinex","SOLUSD",1758586630504,0.68,220.88,220.82,13.59559401]
["bitfinex","SOLUSD",1758586630831,37.03001382,220.9,220.82,13.59559401]
["bitfinex","SOLUSD",1758586632227,37.03001382,220.9,220.82,18.12403762]
["bitfinex","SOLUSD",1758586633126,0.68,220.94,220.84,13.59559401]
["bitfinex","SOLUSD",1758586633328,0.68,220.93,220.85,0.68]
["bitfinex","SOLUSD",1758586633517,26.0,220.92,220.85,0.68]
["bitfinex","SOLUSD",1758586634204,0.68,220.93,220.86,4.52775513]
["bitfinex","SOLUSD",1758586634407,36.34898967,220.95,220.87,0.68]
["bitfinex","SOLUSD",1758586634726,6.5030039,220.99,220.88,13.59559401]
["bitfinex","SOLUSD",1758586634925,26.0,220.96,220.9,13.59559401]
["bitfinex","SOLUSD",1758586635329,26.0,220.96,220.91,0.68]
["bitfinex","SOLUSD",1758586635633,0.68,221.01,220.92,0.68]
["bitfinex","SOLUSD",1758586636004,0.68,221.01,220.93,13.59559401]
["bitfinex","SOLUSD",1758586636210,23.69867689,221.03,220.96,4.52570601]
["bitfinex","SOLUSD",1758586636400,28.88297003,221.03,220.95,13.59559401]
["bitfinex","SOLUSD",1758586636803,6.4830039,221.02,220.92,0.68]
["bitfinex","SOLUSD",1758586637013,6.4830039,221.02,220.92,5.2063759]
["bitfinex","SOLUSD",1758586637208,0.66,221.01,220.81,22.64390199]
["bitfinex","SOLUSD",1758586637407,26.0,221.0,220.92,13.59559401]
["bitfinex","SOLUSD",1758586637743,26.0,221.0,220.93,0.68]
["bitfinex","SOLUSD",1758586637943,23.69867689,221.03,220.94,13.59559401]
["bitfinex","SOLUSD",1758586638240,0.66,221.11,220.98,13.59559401]
["bitfinex","SOLUSD",1758586638436,5.8230039,221.09,220.98,18.8008074]
["bitfinex","SOLUSD",1758586638612,0.66,221.08,220.98,18.8008074]
["bitfinex","SOLUSD",1758586638811,0.66,221.08,220.98,18.1208074]
["bitfinex","SOLUSD",1758586639148,0.66,221.08,220.99,0.68]
["bitfinex","SOLUSD",1758586639333,0.66,221.07,220.99,0.68]
["bitfinex","SOLUSD",1758586639533,0.66,221.07,221.01,13.59559401]
["bitfinex","SOLUSD",1758586640430,26.0,221.11,221.01,14.27559401]
["bitfinex","SOLUSD",1758586640431,5.18300977,221.1,221.01,14.27559401]
["bitfinex","SOLUSD",1758586640634,0.66,221.12,221.03,13.59559401]
["bitfinex","SOLUSD",1758586640835,26.0,221.11,221.04,0.68]
["bitfinex","SOLUSD",1758586641331,0.66,221.12,221.04,0.68]
["bitfinex","SOLUSD",1758586641514,26.0,221.11,221.04,5.20398811]
["bitfinex","SOLUSD",1758586642532,30.52273158,221.11,221.04,5.20398811]
["bitfinex","SOLUSD",1758586642833,0.66,221.1,221.03,13.59559401]
["bitfinex","SOLUSD",1758586643632,4.5232495,221.08,221.03,13.59559401]
["bitfinex","SOLUSD",1758586643937,0.66,221.07,221.03,13.59559401]
["bitfinex","SOLUSD",1758586644615,0.66,221.07,221.01,13.81177358]
["bitfinex","SOLUSD",1758586644835,0.66,221.07,221.0,0.68]
["bitfinex","SOLUSD",1758586645431,0.66,221.1,221.0,5.20473165]
["bitfinex","SOLUSD",1758586645612,6.4830039,221.09,221.01,0.68]
["bitfinex","SOLUSD",1758586645925,6.4830039,221.09,220.99,0.68]
["bitfinex","SOLUSD",1758586646127,6.4830039,221.09,221.0,13.59559401]
["bitfinex","SOLUSD",1758586646337,0.66,221.08,221.0,0.68]
["bitfinex","SOLUSD",1758586647329,5.18341542,221.08,221.01,13.59559401]
["bitfinex","SOLUSD",1758586650237,5.18341542,221.08,221.02,13.59559401]
["bitfinex","SOLUSD",1758586650412,5.8230039,221.09,221.02,13.59559401]
["bitfinex","SOLUSD",1758586650614,5.8230039,221.09,221.03,0.71]
["bitfinex","SOLUSD",1758586650909,10.34605199,221.09,221.03,0.71]
["bitfinex","SOLUSD",1758586651115,4.52268995,221.11,221.03,0.71]
["bitfinex","SOLUSD",1758586652832,4.52268995,221.11,221.03,5.23411919]
["bitfinex","SOLUSD",1758586653032,4.52268995,221.11,221.04,0.71]
["bitfinex","SOLUSD",1758586653231,0.68,221.12,221.05,13.59559401]
["bitfinex","SOLUSD",1758586653439,0.68,221.14,221.07,13.59559401]
["bitfinex","SOLUSD",1758586653633,31.8230039,221.15,221.09,13.59559401]
["bitfinex","SOLUSD",1758586653842,31.8230039,221.15,221.09,14.30559401]
["bitfinex","SOLUSD",1758586654954,0.1,221.16,221.11,13.59559401]
["bitfinex","SOLUSD",1758586655323,0.1,221.16,221.12,0.71]
["bitfinex","SOLUSD",1758586655553,0.1,221.16,221.13,0.71]
["bitfinex","SOLUSD",1758586655918,0.1,221.16,221.14,0.71]
["bitfinex","SOLUSD",1758586656650,0.1,221.16,221.15,0.71]
["bitfinex","SOLUSD",1758586657139,0.1,221.16,221.15,5.23181777]
["bitfinex","SOLUSD",1758586658359,0.1,221.16,221.15,18.82741178]
["bitfinex","SOLUSD",1758586673068,0.1,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758586673275,26.0,221.15,221.03,0.71]
["bitfinex","SOLUSD",1758586673454,5.8230039,221.1,221.03,0.71]
["bitfinex","SOLUSD",1758586673648,0.68,221.09,221.03,0.71]
["bitfinex","SOLUSD",1758586674082,0.68,221.09,221.04,13.59559401]
["bitfinex","SOLUSD",1758586674270,0.68,221.08,221.03,0.71]
["bitfinex","SOLUSD",1758586674472,0.68,221.08,221.04,18.11966205]
["bitfinex","SOLUSD",1758586675367,0.68,221.1,221.04,18.82966205]
["bitfinex","SOLUSD",1758586675955,0.68,221.09,221.04,18.11966205]
["bitfinex","SOLUSD",1758586676166,10.34527384,221.13,221.04,18.11966205]
["bitfinex","SOLUSD",1758586676363,0.68,221.08,221.04,18.11966205]
["bitfinex","SOLUSD",1758586678654,11.30529007,221.14,221.04,13.59559401]
["bitfinex","SOLUSD",1758586678655,2.4130237,221.12,221.04,13.59559401]
["bitfinex","SOLUSD",1758586678971,2.4130237,221.06,221.01,13.59559401]
["bitfinex","SOLUSD",1758586679169,0.71,221.05,221.01,13.59559401]
["bitfinex","SOLUSD",1758586679371,0.71,221.04,221.01,13.59559401]
["bitfinex","SOLUSD",1758586680259,0.71,221.03,220.99,13.59559401]
["bitfinex","SOLUSD",1758586680465,0.71,221.05,220.99,14.27559401]
["bitfinex","SOLUSD",1758586680661,0.71,221.08,221.01,13.59559401]
["bitfinex","SOLUSD",1758586680860,0.71,221.08,221.01,0.68]
["bitfinex","SOLUSD",1758586681264,0.71,221.1,221.03,13.59559401]
["bitfinex","SOLUSD",1758586681476,0.71,221.1,221.03,14.27559401]
["bitfinex","SOLUSD",1758586683073,30.52266409,221.11,221.03,14.27559401]
["bitfinex","SOLUSD",1758586683074,5.23304491,221.09,221.03,14.27559401]
["bitfinex","SOLUSD",1758586683273,5.23304491,221.09,221.03,18.7998409]
["bitfinex","SOLUSD",1758586685156,0.71,221.08,221.02,13.59559401]
["bitfinex","SOLUSD",1758586685372,27.54498367,221.11,221.03,0.68]
["bitfinex","SOLUSD",1758586685564,134.2,221.13,221.04,13.59559401]
["bitfinex","SOLUSD",1758586685766,134.2,221.13,221.06,13.59559401]
["bitfinex","SOLUSD",1758586685975,0.1,221.16,221.08,13.59559401]
["bitfinex","SOLUSD",1758586686180,0.1,221.16,221.1,13.59559401]
["bitfinex","SOLUSD",1758586686380,0.1,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758586686880,0.1,221.16,221.14,13.59559401]
["bitfinex","SOLUSD",1758586687082,0.1,221.16,221.15,18.11741178]
["bitfinex","SOLUSD",1758586687258,0.1,221.16,221.15,18.79741178]
["bitfinex","SOLUSD",1758586697099,0.1,221.16,221.15,53.97741178]
["bitfinex","SOLUSD",1758586698185,0.1,221.16,221.15,79.97741178]
["bitfinex","SOLUSD",1758586698386,0.1,221.16,221.15,44.79741178]
["bitfinex","SOLUSD",1758586699395,0.1,221.16,221.15,79.97741178]
["bitfinex","SOLUSD",1758586701773,0.76,221.16,221.15,48.77559401]
["bitfinex","SOLUSD",1758586702882,0.76,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758586703080,0.66,221.15,221.13,35.16]
["bitfinex","SOLUSD",1758586703287,0.66,221.14,221.13,35.16]
["bitfinex","SOLUSD",1758586704491,0.76,221.16,221.13,39.68222674]
["bitfinex","SOLUSD",1758586704692,0.66,221.15,221.13,39.68222674]
["bitfinex","SOLUSD",1758586705998,0.1,221.16,221.13,39.68222674]
["bitfinex","SOLUSD",1758586706200,0.66,221.15,221.13,39.68222674]
["bitfinex","SOLUSD",1758586707102,0.66,221.14,221.1,18.11835243]
["bitfinex","SOLUSD",1758586707275,0.66,221.13,221.11,35.14]
["bitfinex","SOLUSD",1758586707470,0.69,221.12,221.11,35.14]
["bitfinex","SOLUSD",1758586708003,0.69,221.12,221.1,13.59559401]
["bitfinex","SOLUSD",1758586708214,0.69,221.11,221.08,35.14]
["bitfinex","SOLUSD",1758586708500,0.69,221.1,221.05,13.59559401]
["bitfinex","SOLUSD",1758586708681,0.69,221.1,221.03,0.72]
["bitfinex","SOLUSD",1758586708682,0.69,221.09,221.06,35.16]
["bitfinex","SOLUSD",1758586709076,4.52232264,221.13,221.06,35.16]
["bitfinex","SOLUSD",1758586709275,0.69,221.12,221.06,35.16]
["bitfinex","SOLUSD",1758586709476,0.69,221.12,221.07,13.59559401]
["bitfinex","SOLUSD",1758586710001,4.52196729,221.15,221.07,13.59559401]
["bitfinex","SOLUSD",1758586710197,0.69,221.13,221.08,35.14]
["bitfinex","SOLUSD",1758586710393,0.69,221.13,221.08,35.86]
["bitfinex","SOLUSD",1758586710585,4.52196729,221.15,221.08,40.38323095]
["bitfinex","SOLUSD",1758586710790,0.69,221.14,221.08,40.38323095]
["bitfinex","SOLUSD",1758586711801,0.69,221.15,221.09,14.31559401]
["bitfinex","SOLUSD",1758586712603,0.1,221.16,221.11,13.59559401]
["bitfinex","SOLUSD",1758586712900,0.1,221.16,221.12,40.38243125]
["bitfinex","SOLUSD",1758586713579,0.69,221.15,221.12,39.66243125]
["bitfinex","SOLUSD",1758586713782,0.69,221.15,221.12,35.14]
["bitfinex","SOLUSD",1758586714101,0.1,221.16,221.12,35.14]
["bitfinex","SOLUSD",1758586714283,0.79,221.16,221.12,35.14]
["bitfinex","SOLUSD",1758586715400,0.79,221.16,221.12,39.66228111]
["bitfinex","SOLUSD",1758586715585,0.79,221.16,221.12,40.38228111]
["bitfinex","SOLUSD",1758586716317,0.1,221.16,221.13,0.72]
["bitfinex","SOLUSD",1758586716514,0.1,221.16,221.12,39.66228111]
["bitfinex","SOLUSD",1758586716684,0.1,221.16,221.13,0.72]
["bitfinex","SOLUSD",1758586717386,0.1,221.16,221.14,0.72]
["bitfinex","SOLUSD",1758586717606,0.1,221.16,221.15,35.16]
["bitfinex","SOLUSD",1758586717808,0.1,221.16,221.15,35.88]
["bitfinex","SOLUSD",1758586718101,0.1,221.16,221.15,35.16]
["bitfinex","SOLUSD",1758586719180,0.1,221.16,221.15,39.68181777]
["bitfinex","SOLUSD",1758586719588,0.1,221.16,221.15,35.16]
["bitfinex","SOLUSD",1758586719998,0.1,221.16,221.15,40.40181777]
["bitfinex","SOLUSD",1758586720388,0.1,221.16,221.15,53.99741178]
["bitfinex","SOLUSD",1758586720811,0.1,221.16,221.15,18.83741178]
["bitfinex","SOLUSD",1758586721510,0.1,221.16,221.15,14.31559401]
["bitfinex","SOLUSD",1758586721691,0.1,221.16,221.15,49.45559401]
["bitfinex","SOLUSD",1758586724105,0.1,221.16,221.15,14.31559401]
["bitfinex","SOLUSD",1758586724305,0.1,221.16,221.15,49.49559401]
["bitfinex","SOLUSD",1758586725302,0.1,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758586725489,0.1,221.16,221.15,49.51559401]
["bitfinex","SOLUSD",1758586728509,1e-08,221.16,221.15,49.51559401]
["bitfinex","SOLUSD",1758586729699,0.1,221.21,221.2,13.59559401]
["bitfinex","SOLUSD",1758586729897,0.1,221.21,221.2,48.79559401]
["bitfinex","SOLUSD",1758586730300,0.1,221.21,221.2,53.31638967]
["bitfinex","SOLUSD",1758586730611,0.1,221.21,221.2,54.03638967]
["bitfinex","SOLUSD",1758586731005,0.1,221.21,221.2,53.31638967]
["bitfinex","SOLUSD",1758586732513,0.1,221.21,221.2,54.03638967]
["bitfinex","SOLUSD",1758586733423,0.1,221.21,221.2,53.31638967]
["bitfinex","SOLUSD",1758586733620,0.1,221.21,221.2,54.03638967]
["bitfinex","SOLUSD",1758586733804,0.1,221.21,221.2,53.31638967]
["bitfinex","SOLUSD",1758586733998,0.79,221.21,221.19,30.52089486]
["bitfinex","SOLUSD",1758586734206,0.79,221.21,221.2,35.16]
["bitfinex","SOLUSD",1758586734411,0.1,221.21,221.2,48.75559401]
["bitfinex","SOLUSD",1758586734606,0.1,221.21,221.2,14.31559401]
["bitfinex","SOLUSD",1758586734907,0.1,221.21,221.2,49.49559401]
["bitfinex","SOLUSD",1758586736196,0.1,221.21,221.2,48.77559401]
["bitfinex","SOLUSD",1758586737920,0.1,221.21,221.2,49.44559401]
["bitfinex","SOLUSD",1758586738415,0.1,221.21,221.2,53.96638967]
["bitfinex","SOLUSD",1758586738921,1e-08,221.21,221.2,53.96638967]
["bitfinex","SOLUSD",1758586743927,1e-08,221.21,221.2,18.11638967]
["bitfinex","SOLUSD",1758586744138,1e-08,221.21,221.2,53.39638967]
["bitfinex","SOLUSD",1758586744319,1e-08,221.21,221.2,54.06638967]
["bitfinex","SOLUSD",1758586744841,0.70000001,221.21,221.2,18.11638967]
["bitfinex","SOLUSD",1758586745016,0.70000001,221.21,221.2,53.39638967]
["bitfinex","SOLUSD",1758586746039,1e-08,221.21,221.2,13.59559401]
["bitfinex","SOLUSD",1758586747851,1e-08,221.21,221.2,18.11638967]
["bitfinex","SOLUSD",1758586748256,0.70000001,221.21,221.2,18.11638967]
["bitfinex","SOLUSD",1758586749153,1e-08,221.21,221.2,18.11638967]
["bitfinex","SOLUSD",1758586749950,0.70000001,221.21,221.2,4.52079566]
["bitfinex","SOLUSD",1758586750155,1e-08,221.21,221.2,18.11638967]
["bitfinex","SOLUSD",1758586750326,0.70000001,221.21,221.2,18.11638967]
["bitfinex","SOLUSD",1758586752048,1e-08,221.21,221.2,18.11638967]
["bitfinex","SOLUSD",1758586753463,1e-08,221.21,221.2,18.78638967]
["bitfinex","SOLUSD",1758586753628,0.1,221.28,221.23,26.0]
["bitfinex","SOLUSD",1758586753830,0.1,221.28,221.25,13.59559401]
["bitfinex","SOLUSD",1758586754036,0.1,221.28,221.27,4.51936548]
["bitfinex","SOLUSD",1758586754738,0.1,221.28,221.27,18.11495949]
["bitfinex","SOLUSD",1758586755242,0.1,221.28,221.27,18.78495949]
["bitfinex","SOLUSD",1758586755752,0.1,221.28,221.27,18.11495949]
["bitfinex","SOLUSD",1758586757059,0.78,221.28,221.27,18.11495949]
["bitfinex","SOLUSD",1758586757360,0.1,221.28,221.27,18.11495949]
["bitfinex","SOLUSD",1758586757547,0.1,221.28,221.27,31.67304725]
["bitfinex","SOLUSD",1758586758154,0.1,221.28,221.27,32.38304725]
["bitfinex","SOLUSD",1758586760776,0.68,221.34,221.28,13.59559401]
["bitfinex","SOLUSD",1758586760968,0.68,221.34,221.3,13.59559401]
["bitfinex","SOLUSD",1758586761274,0.1,221.36,221.32,13.59559401]
["bitfinex","SOLUSD",1758586761576,0.1,221.36,221.33,35.22]
["bitfinex","SOLUSD",1758586761771,0.78,221.36,221.33,35.22]
["bitfinex","SOLUSD",1758586762196,0.68,221.35,221.33,39.73807918]
["bitfinex","SOLUSD",1758586762403,0.1,221.36,221.33,39.73807918]
["bitfinex","SOLUSD",1758586762761,0.78,221.36,221.33,39.73807918]
["bitfinex","SOLUSD",1758586762979,0.68,221.35,221.33,39.73807918]
["bitfinex","SOLUSD",1758586763164,0.68,221.34,221.33,18.11367319]
["bitfinex","SOLUSD",1758586763381,0.68,221.34,221.33,35.2]
["bitfinex","SOLUSD",1758586763583,0.68,221.34,221.31,35.2]
["bitfinex","SOLUSD",1758586763894,0.68,221.33,221.31,35.2]
["bitfinex","SOLUSD",1758586764093,0.1,221.36,221.31,35.2]
["bitfinex","SOLUSD",1758586764399,0.68,221.32,221.31,35.2]
["bitfinex","SOLUSD",1758586764571,0.68,221.32,221.28,13.59559401]
["bitfinex","SOLUSD",1758586764775,0.68,221.31,221.29,35.2]
["bitfinex","SOLUSD",1758586764977,0.68,221.3,221.29,35.2]
["bitfinex","SOLUSD",1758586765485,0.68,221.3,221.28,13.59559401]
["bitfinex","SOLUSD",1758586765671,0.68,221.29,221.27,13.55808776]
["bitfinex","SOLUSD",1758586765989,0.68,221.28,221.26,35.2]
["bitfinex","SOLUSD",1758586766177,6.92658652,221.31,221.26,35.2]
["bitfinex","SOLUSD",1758586766382,0.68,221.3,221.26,35.2]
["bitfinex","SOLUSD",1758586766683,0.68,221.29,221.26,35.2]
["bitfinex","SOLUSD",1758586766889,0.1,221.36,221.27,14.30559401]
["bitfinex","SOLUSD",1758586767090,0.68,221.34,221.28,35.2]
["bitfinex","SOLUSD",1758586767790,0.67,221.33,221.28,35.2]
["bitfinex","SOLUSD",1758586767990,0.67,221.32,221.28,35.2]
["bitfinex","SOLUSD",1758586768201,0.67,221.32,221.28,39.71905379]
["bitfinex","SOLUSD",1758586768693,0.67,221.31,221.28,39.71905379]
["bitfinex","SOLUSD",1758586768866,4.51789804,221.35,221.28,39.71905379]
["bitfinex","SOLUSD",1758586769063,0.1,221.36,221.29,13.59559401]
["bitfinex","SOLUSD",1758586769263,0.77,221.36,221.3,35.24]
["bitfinex","SOLUSD",1758586769968,0.1,221.36,221.31,14.31559401]
["bitfinex","SOLUSD",1758586770166,0.1,221.36,221.32,35.22]
["bitfinex","SOLUSD",1758586770382,0.77,221.36,221.33,4.51814033]
["bitfinex","SOLUSD",1758586772282,0.1,221.36,221.33,4.51814033]
["bitfinex","SOLUSD",1758586773401,0.67,221.35,221.32,35.22]
["bitfinex","SOLUSD",1758586773574,0.1,221.36,221.32,35.22]
["bitfinex","SOLUSD",1758586773773,0.77,221.36,221.32,35.22]
["bitfinex","SOLUSD",1758586774073,0.1,221.36,221.33,0.72]
["bitfinex","SOLUSD",1758586775375,0.1,221.36,221.33,13.59559401]
["bitfinex","SOLUSD",1758586777282,0.1,221.36,221.33,18.11372359]
["bitfinex","SOLUSD",1758586777792,0.77,221.36,221.33,13.59559401]
["bitfinex","SOLUSD",1758586778002,0.1,221.36,221.33,13.59559401]
["bitfinex","SOLUSD",1758586778707,0.1,221.36,221.33,14.31559401]
["bitfinex","SOLUSD",1758586779200,0.1,221.36,221.33,18.11368328]
["bitfinex","SOLUSD",1758586779407,0.1,221.36,221.34,0.72]
["bitfinex","SOLUSD",1758586779906,0.1,221.36,221.33,18.11368328]
["bitfinex","SOLUSD",1758586780111,0.1,221.36,221.34,0.72]
["bitfinex","SOLUSD",1758586781503,0.77,221.36,221.33,13.59559401]
["bitfinex","SOLUSD",1758586781700,0.1,221.36,221.33,13.59559401]
["bitfinex","SOLUSD",1758586782284,0.1,221.36,221.33,18.11373209]
["bitfinex","SOLUSD",1758586782811,4.88713515,221.38,221.33,18.11373209]
["bitfinex","SOLUSD",1758586783015,0.67,221.38,221.33,18.11373209]
["bitfinex","SOLUSD",1758586783202,0.67,221.38,221.33,18.83373209]
["bitfinex","SOLUSD",1758586783604,0.67,221.37,221.33,18.83373209]
["bitfinex","SOLUSD",1758586785427,5.28692208,221.39,221.33,18.83373209]
["bitfinex","SOLUSD",1758586786714,3.0779198,221.38,221.32,35.22]
["bitfinex","SOLUSD",1758586786916,4.61692208,221.39,221.26,13.74867431]
["bitfinex","SOLUSD",1758586786917,2.4079198,221.35,221.26,13.74867431]
["bitfinex","SOLUSD",1758586787109,2.4079198,221.31,221.26,0.72]
["bitfinex","SOLUSD",1758586787311,26.0,221.37,221.27,0.72]
["bitfinex","SOLUSD",1758586787502,3.0779198,221.35,221.27,35.88]
["bitfinex","SOLUSD",1758586787701,0.67,221.35,221.28,0.72]
["bitfinex","SOLUSD",1758586787901,4.61694304,221.39,221.29,13.59559401]
["bitfinex","SOLUSD",1758586788109,4.61694304,221.39,221.3,35.88]
["bitfinex","SOLUSD",1758586788420,0.67,221.38,221.31,0.72]
["bitfinex","SOLUSD",1758586788792,4.51732393,221.37,221.31,5.23848687]
["bitfinex","SOLUSD",1758586791819,0.1,221.39,221.32,14.31559401]
["bitfinex","SOLUSD",1758586792002,4.61692427,221.39,221.32,14.31559401]
["bitfinex","SOLUSD",1758586792335,4.61692427,221.39,221.33,0.72]
["bitfinex","SOLUSD",1758586793046,4.61692427,221.39,221.33,5.23811759]
["bitfinex","SOLUSD",1758586793726,0.1,221.39,221.33,5.23811759]
["bitfinex","SOLUSD",1758586794026,0.1,221.39,221.34,0.72]
["bitfinex","SOLUSD",1758586794232,0.1,221.39,221.35,0.72]
["bitfinex","SOLUSD",1758586794401,0.1,221.39,221.36,0.72]
["bitfinex","SOLUSD",1758586795236,0.1,221.39,221.34,5.23779668]
["bitfinex","SOLUSD",1758586795543,0.1,221.39,221.35,0.72]
["bitfinex","SOLUSD",1758586795733,0.1,221.39,221.34,4.51779668]
["bitfinex","SOLUSD",1758586796024,0.1,221.39,221.35,0.72]
["bitfinex","SOLUSD",1758586796712,0.1,221.39,221.35,5.23770108]
["bitfinex","SOLUSD",1758586798735,0.1,221.39,221.35,0.72]
["bitfinex","SOLUSD",1758586799929,0.1,221.39,221.36,0.72]
["bitfinex","SOLUSD",1758586800139,0.1,221.39,221.37,0.72]
["bitfinex","SOLUSD",1758586800604,0.1,221.39,221.38,0.72]
["bitfinex","SOLUSD",1758586800804,0.1,221.39,221.36,13.59559401]
["bitfinex","SOLUSD",1758586801036,0.1,221.39,221.36,14.31559401]
["bitfinex","SOLUSD",1758586801204,0.1,221.39,221.37,0.72]
["bitfinex","SOLUSD",1758586801616,0.1,221.39,221.38,0.72]
["bitfinex","SOLUSD",1758586803115,0.1,221.39,221.37,4.51732393]
["bitfinex","SOLUSD",1758586803314,0.1,221.39,221.37,5.23732393]
["bitfinex","SOLUSD",1758586804406,0.1,221.39,221.37,0.72]
["bitfinex","SOLUSD",1758586804613,0.1,221.39,221.38,0.72]
["bitfinex","SOLUSD",1758586805824,0.1,221.39,221.38,5.23711988]
["bitfinex","SOLUSD",1758586808124,1.94,221.42,221.41,26.0]
["bitfinex","SOLUSD",1758586808316,0.1,221.44,221.42,13.59559401]
["bitfinex","SOLUSD",1758586808517,0.1,221.52,221.49,26.0]
["bitfinex","SOLUSD",1758586808817,0.1,221.62,221.5,14.31559401]
["bitfinex","SOLUSD",1758586809011,1.53991329,221.57,221.5,14.31559401]
["bitfinex","SOLUSD",1758586809209,1.53991329,221.57,221.36,3.5253221]
["bitfinex","SOLUSD",1758586809210,1.53991329,221.55,221.45,13.59559401]
["bitfinex","SOLUSD",1758586809428,1.53991329,221.55,221.46,0.72]
["bitfinex","SOLUSD",1758586809429,0.7,221.54,221.46,0.72]
["bitfinex","SOLUSD",1758586810116,1.53991329,221.48,221.39,0.72]
["bitfinex","SOLUSD",1758586810443,0.7,221.47,221.4,13.59559401]
["bitfinex","SOLUSD",1758586810734,0.7,221.49,221.42,13.59559401]
["bitfinex","SOLUSD",1758586811228,1.53991329,221.46,221.4,13.59559401]
["bitfinex","SOLUSD",1758586811435,2.23991329,221.46,221.4,13.59559401]
["bitfinex","SOLUSD",1758586812108,4.51569202,221.45,221.4,13.59559401]
["bitfinex","SOLUSD",1758586812310,4.51569202,221.45,221.39,13.80236096]
["bitfinex","SOLUSD",1758586812524,5.21569202,221.45,221.39,13.59559401]
["bitfinex","SOLUSD",1758586812825,0.7,221.45,221.39,14.31559401]
["bitfinex","SOLUSD",1758586813324,0.7,221.45,221.39,18.83249128]
["bitfinex","SOLUSD",1758586813628,0.7,221.45,221.39,14.31559401]
["bitfinex","SOLUSD",1758586814231,0.7,221.45,221.39,18.8324802]
["bitfinex","SOLUSD",1758586814727,2.23991329,221.49,221.4,14.31559401]
["bitfinex","SOLUSD",1758586814909,2.23991329,221.49,221.4,13.59559401]
["bitfinex","SOLUSD",1758586815117,2.23991329,221.49,221.42,13.59559401]
["bitfinex","SOLUSD",1758586815933,2.22991329,221.55,221.44,13.59559401]
["bitfinex","SOLUSD",1758586816136,2.22991329,221.55,221.43,13.59559401]
["bitfinex","SOLUSD",1758586816437,2.22991329,221.55,221.42,39.79627088]
["bitfinex","SOLUSD",1758586816438,28.22991329,221.55,221.46,13.59559401]
["bitfinex","SOLUSD",1758586816627,28.22991329,221.55,221.47,0.66]
["bitfinex","SOLUSD",1758586817331,4.51385754,221.54,221.47,0.66]
["bitfinex","SOLUSD",1758586818006,5.20385754,221.54,221.47,0.66]
["bitfinex","SOLUSD",1758586818410,4.51385754,221.54,221.47,5.17524177]
["bitfinex","SOLUSD",1758586818628,4.51385754,221.54,221.48,0.66]
["bitfinex","SOLUSD",1758586818938,0.69,221.57,221.49,13.59559401]
["bitfinex","SOLUSD",1758586819133,139.45889795,221.6,221.51,13.59559401]
["bitfinex","SOLUSD",1758586819433,136.42991329,221.6,221.52,0.66]
["bitfinex","SOLUSD",1758586819636,140.94266357,221.6,221.52,0.66]
["bitfinex","SOLUSD",1758586821222,1.53991329,221.57,221.49,13.59559401]
["bitfinex","SOLUSD",1758586821431,1.53991329,221.54,221.49,13.59559401]
["bitfinex","SOLUSD",1758586821713,1.53991329,221.54,221.5,0.66]
["bitfinex","SOLUSD",1758586822839,6.74383171,221.54,221.49,13.59559401]
["bitfinex","SOLUSD",1758586823051,0.69,221.53,221.48,39.81504532]
["bitfinex","SOLUSD",1758586823216,0.69,221.53,221.48,4.51504532]
["bitfinex","SOLUSD",1758586823413,0.69,221.53,221.48,18.11063933]
["bitfinex","SOLUSD",1758586823721,2.22991329,221.55,221.49,0.66]
["bitfinex","SOLUSD",1758586823934,0.69,221.56,221.49,0.66]
["bitfinex","SOLUSD",1758586824635,4.51323532,221.58,221.5,4.51467268]
["bitfinex","SOLUSD",1758586824828,0.69,221.57,221.5,5.17467268]
["bitfinex","SOLUSD",1758586825841,0.69,221.57,221.5,0.66]
["bitfinex","SOLUSD",1758586826038,0.69,221.56,221.49,13.59559401]
["bitfinex","SOLUSD",1758586826229,0.69,221.55,221.49,13.59559401]
["bitfinex","SOLUSD",1758586826820,5.20371151,221.55,221.49,13.59559401]
["bitfinex","SOLUSD",1758586827026,4.51285879,221.59,221.5,5.17467268]
["bitfinex","SOLUSD",1758586827220,2.22991329,221.58,221.5,5.17467268]
["bitfinex","SOLUSD",1758586827426,0.7,221.57,221.5,0.66]
["bitfinex","SOLUSD",1758586828528,0.7,221.57,221.5,5.17460411]
["bitfinex","SOLUSD",1758586828730,5.21339371,221.57,221.5,5.17460411]
["bitfinex","SOLUSD",1758586828928,4.51339371,221.57,221.5,5.17460411]
["bitfinex","SOLUSD",1758586829132,5.21339371,221.57,221.5,5.17460411]
["bitfinex","SOLUSD",1758586831348,2.23991329,221.58,221.51,0.66]
["bitfinex","SOLUSD",1758586831725,0.7,221.59,221.52,13.59559401]
["bitfinex","SOLUSD",1758586831938,0.7,221.59,221.52,14.25559401]
["bitfinex","SOLUSD",1758586832630,134.2,221.6,221.53,0.66]
["bitfinex","SOLUSD",1758586832826,42.09217668,221.62,221.54,13.59559401]
["bitfinex","SOLUSD",1758586833147,42.09217668,221.62,221.55,5.17360429]
["bitfinex","SOLUSD",1758586833325,41.39217668,221.62,221.55,5.17360429]
["bitfinex","SOLUSD",1758586833525,0.7,221.61,221.55,5.17360429]
["bitfinex","SOLUSD",1758586835448,5.21244422,221.61,221.55,5.17360429]
["bitfinex","SOLUSD",1758586836149,0.1,221.62,221.55,4.51360429]
["bitfinex","SOLUSD",1758586836355,0.8,221.62,221.56,0.66]
["bitfinex","SOLUSD",1758586837151,1.53991329,221.6,221.52,0.66]
["bitfinex","SOLUSD",1758586837337,1.53991329,221.56,221.5,0.66]
["bitfinex","SOLUSD",1758586837646,0.7,221.55,221.5,0.66]
["bitfinex","SOLUSD",1758586837854,1.53991329,221.56,221.5,0.66]
["bitfinex","SOLUSD",1758586838042,0.7,221.54,221.48,0.66]
["bitfinex","SOLUSD",1758586838243,6.75349963,221.56,221.49,4.51487651]
["bitfinex","SOLUSD",1758586838441,6.75349963,221.56,221.49,5.17487651]
["bitfinex","SOLUSD",1758586838752,6.05349963,221.56,221.49,0.66]
["bitfinex","SOLUSD",1758586838960,0.7,221.55,221.49,0.66]
["bitfinex","SOLUSD",1758586840257,0.7,221.55,221.5,4.51467268]
["bitfinex","SOLUSD",1758586840560,0.7,221.55,221.51,0.66]
["bitfinex","SOLUSD",1758586840942,0.7,221.55,221.5,4.51467268]
["bitfinex","SOLUSD",1758586841130,0.7,221.55,221.5,5.17467268]
["bitfinex","SOLUSD",1758586841333,37.28128431,221.61,221.5,5.17467268]
["bitfinex","SOLUSD",1758586841334,37.43991329,221.59,221.51,0.66]
["bitfinex","SOLUSD",1758586841635,0.7,221.59,221.51,0.66]
["bitfinex","SOLUSD",1758586841830,0.7,221.61,221.51,0.66]
["bitfinex","SOLUSD",1758586842140,5.21243975,221.61,221.51,0.66]
["bitfinex","SOLUSD",1758586842353,6.75235304,221.61,221.52,4.51426507]
["bitfinex","SOLUSD",1758586842551,0.7,221.6,221.53,0.66]
["bitfinex","SOLUSD",1758586843451,4.51283902,221.59,221.53,0.66]
["bitfinex","SOLUSD",1758586843652,0.7,221.6,221.53,5.17404805]
["bitfinex","SOLUSD",1758586843854,4.51275731,221.6,221.53,0.66]
["bitfinex","SOLUSD",1758586844053,0.7,221.59,221.53,0.66]
["bitfinex","SOLUSD",1758586844559,0.7,221.59,221.53,5.17401351]
["bitfinex","SOLUSD",1758586845056,4.51275731,221.6,221.53,0.66]
["bitfinex","SOLUSD",1758586845356,1.53991329,221.57,221.48,0.66]
["bitfinex","SOLUSD",1758586845578,0.7,221.56,221.5,4.51467268]
["bitfinex","SOLUSD",1758586845756,0.7,221.56,221.51,0.66]
["bitfinex","SOLUSD",1758586845940,40.39319762,221.58,221.52,0.66]
["bitfinex","SOLUSD",1758586846136,35.88,221.6,221.52,0.66]
["bitfinex","SOLUSD",1758586846340,0.7,221.59,221.52,0.66]
["bitfinex","SOLUSD",1758586846760,0.7,221.61,221.52,0.66]
["bitfinex","SOLUSD",1758586847553,5.21250362,221.61,221.53,4.5140613]
["bitfinex","SOLUSD",1758586847760,6.75241691,221.61,221.54,0.66]
["bitfinex","SOLUSD",1758586848142,6.75241691,221.61,221.53,4.5140613]
["bitfinex","SOLUSD",1758586848357,0.7,221.6,221.53,4.5140613]
["bitfinex","SOLUSD",1758586848537,0.7,221.59,221.53,4.5140613]
["bitfinex","SOLUSD",1758586849752,5.21285123,221.59,221.53,4.5140613]
["bitfinex","SOLUSD",1758586850265,0.7,221.59,221.53,5.1740613]
["bitfinex","SOLUSD",1758586850646,5.21298767,221.59,221.53,5.1740613]
["bitfinex","SOLUSD",1758586851040,0.7,221.58,221.52,4.51425005]
["bitfinex","SOLUSD",1758586852343,5.21307017,221.58,221.52,4.51425005]
["bitfinex","SOLUSD",1758586852561,5.21307017,221.58,221.52,5.17425005]
["bitfinex","SOLUSD",1758586853744,0.7,221.58,221.52,5.17425005]
["bitfinex","SOLUSD",1758586854362,0.7,221.57,221.5,5.1744731]
["bitfinex","SOLUSD",1758586854544,6.05295953,221.58,221.5,5.1744731]
["bitfinex","SOLUSD",1758586854743,0.7,221.56,221.5,5.1744731]
["bitfinex","SOLUSD",1758586855150,5.21304624,221.58,221.51,0.66]
["bitfinex","SOLUSD",1758586855455,5.21304624,221.58,221.51,5.174282]
["bitfinex","SOLUSD",1758586855664,5.21304624,221.58,221.52,0.66]
["bitfinex","SOLUSD",1758586855866,5.21304624,221.58,221.5,0.66]
["bitfinex","SOLUSD",1758586856175,1.53991329,221.57,221.47,4.51510949]
["bitfinex","SOLUSD",1758586856357,0.7,221.56,221.48,0.66]
["bitfinex","SOLUSD",1758586856975,1.53991329,221.55,221.48,0.66]
["bitfinex","SOLUSD",1758586857185,1.53991329,221.53,221.45,5.175674]
["bitfinex","SOLUSD",1758586857356,5.23426507,221.52,221.45,5.175674]
["bitfinex","SOLUSD",1758586857674,5.23426507,221.52,221.46,0.7]
["bitfinex","SOLUSD",1758586858877,5.23426507,221.52,221.44,0.7]
["bitfinex","SOLUSD",1758586859178,1.53991329,221.51,221.44,0.7]
["bitfinex","SOLUSD",1758586859385,1.53991329,221.49,221.39,48.52121901]
["bitfinex","SOLUSD",1758586859561,0.72,221.48,221.41,0.7]
["bitfinex","SOLUSD",1758586859752,2.25991329,221.48,221.41,0.7]
["bitfinex","SOLUSD",1758586860374,0.72,221.55,221.42,13.59559401]
["bitfinex","SOLUSD",1758586860680,2.25991329,221.54,221.43,26.7]
["bitfinex","SOLUSD",1758586860851,0.72,221.53,221.44,14.29559401]
["bitfinex","SOLUSD",1758586861048,0.72,221.53,221.45,0.7]
["bitfinex","SOLUSD",1758586861456,4.51426507,221.52,221.45,0.7]
["bitfinex","SOLUSD",1758586861778,0.72,221.51,221.42,0.7]
["bitfinex","SOLUSD",1758586861984,0.72,221.51,221.43,0.7]
["bitfinex","SOLUSD",1758586862151,1.53991329,221.5,221.43,0.7]
["bitfinex","SOLUSD",1758586862464,0.72,221.49,221.43,0.7]
["bitfinex","SOLUSD",1758586863067,0.72,221.51,221.43,0.7]
["bitfinex","SOLUSD",1758586863477,5.23452429,221.51,221.43,0.7]
["bitfinex","SOLUSD",1758586863682,1.53991329,221.49,221.41,0.7]
["bitfinex","SOLUSD",1758586863984,0.72,221.48,221.41,0.7]
["bitfinex","SOLUSD",1758586864279,1.53991329,221.47,221.41,0.7]
["bitfinex","SOLUSD",1758586864478,0.72,221.51,221.41,0.7]
["bitfinex","SOLUSD",1758586864776,5.23447567,221.51,221.41,0.7]
["bitfinex","SOLUSD",1758586864976,7.63841984,221.51,221.41,0.7]
["bitfinex","SOLUSD",1758586865373,7.63841984,221.51,221.42,4.51630385]
["bitfinex","SOLUSD",1758586865573,10.68069471,221.51,221.43,0.7]
["bitfinex","SOLUSD",1758586865968,21.96686689,221.51,221.42,4.51630385]
["bitfinex","SOLUSD",1758586866281,2.40394417,221.49,221.42,4.51630385]
["bitfinex","SOLUSD",1758586866464,0.72,221.5,221.43,0.7]
["bitfinex","SOLUSD",1758586867082,2.40394417,221.48,221.4,5.21652445]
["bitfinex","SOLUSD",1758586867268,0.72,221.5,221.4,0.7]
["bitfinex","SOLUSD",1758586867269,2.40394417,221.45,221.4,0.7]
["bitfinex","SOLUSD",1758586867470,6.919672,221.45,221.4,0.7]
["bitfinex","SOLUSD",1758586867670,0.72,221.44,221.38,5.21697662]
["bitfinex","SOLUSD",1758586868581,0.72,221.43,221.36,5.21737563]
["bitfinex","SOLUSD",1758586868782,0.72,221.43,221.36,18.81296964]
["bitfinex","SOLUSD",1758586869363,6.92030384,221.42,221.37,13.59559401]
["bitfinex","SOLUSD",1758586869558,6.92030384,221.42,221.36,19.07377172]
["bitfinex","SOLUSD",1758586869559,0.72,221.41,221.36,19.07377172]
["bitfinex","SOLUSD",1758586869763,0.72,221.41,221.36,18.37377172]
["bitfinex","SOLUSD",1758586869994,2.40394417,221.42,221.37,0.7]
["bitfinex","SOLUSD",1758586870198,2.40394417,221.42,221.36,18.37377172]
["bitfinex","SOLUSD",1758586870498,3.12394417,221.42,221.37,0.7]
["bitfinex","SOLUSD",1758586870675,4.51610329,221.51,221.39,13.59559401]
["bitfinex","SOLUSD",1758586870880,0.72,221.5,221.39,13.59559401]
["bitfinex","SOLUSD",1758586871079,0.72,221.49,221.41,13.59559401]
["bitfinex","SOLUSD",1758586871278,6.91842299,221.51,221.39,13.59559401]
["bitfinex","SOLUSD",1758586871279,2.40394417,221.51,221.43,13.59559401]
["bitfinex","SOLUSD",1758586871471,0.72,221.5,221.43,13.59559401]
["bitfinex","SOLUSD",1758586871673,28.40394417,221.51,221.44,0.7]
["bitfinex","SOLUSD",1758586871970,29.12394417,221.51,221.44,0.7]
["bitfinex","SOLUSD",1758586872767,28.40394417,221.54,221.45,13.59559401]
["bitfinex","SOLUSD",1758586872966,2.40394417,221.54,221.46,0.7]
["bitfinex","SOLUSD",1758586873187,0.72,221.53,221.46,0.7]
["bitfinex","SOLUSD",1758586873362,26.72,221.53,221.46,0.7]
["bitfinex","SOLUSD",1758586873567,4.51426507,221.52,221.46,0.7]
["bitfinex","SOLUSD",1758586873866,0.72,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1758586874070,0.72,221.52,221.47,5.21528423]
["bitfinex","SOLUSD",1758586876867,7.5776645,221.55,221.48,0.72]
["bitfinex","SOLUSD",1758586877767,7.5776645,221.55,221.45,5.2355151]
["bitfinex","SOLUSD",1758586877768,18.861799,221.55,221.45,5.2355151]
["bitfinex","SOLUSD",1758586877981,0.66,221.54,221.44,18.11145247]
["bitfinex","SOLUSD",1758586878163,3.69476277,221.57,221.47,13.59559401]
["bitfinex","SOLUSD",1758586878368,0.66,221.57,221.48,0.72]
["bitfinex","SOLUSD",1758586879466,0.66,221.59,221.49,18.11047052]
["bitfinex","SOLUSD",1758586879669,0.66,221.59,221.51,13.59559401]
["bitfinex","SOLUSD",1758586880170,0.66,221.58,221.51,14.31559401]
["bitfinex","SOLUSD",1758586880573,0.66,221.58,221.52,4.51426507]
["bitfinex","SOLUSD",1758586881781,0.1,221.62,221.52,4.51426507]
["bitfinex","SOLUSD",1758586881782,31.17246348,221.61,221.53,0.72]
["bitfinex","SOLUSD",1758586882586,5.17246348,221.61,221.54,4.51385754]
["bitfinex","SOLUSD",1758586882792,0.66,221.61,221.55,0.72]
["bitfinex","SOLUSD",1758586883675,2.40394417,221.59,221.51,0.72]
["bitfinex","SOLUSD",1758586883873,0.66,221.58,221.51,0.72]
["bitfinex","SOLUSD",1758586884871,2.40394417,221.56,221.51,0.72]
["bitfinex","SOLUSD",1758586885070,3.06394417,221.56,221.51,0.72]
["bitfinex","SOLUSD",1758586885295,3.06394417,221.56,221.51,5.23445236]
["bitfinex","SOLUSD",1758586885888,4.51309993,221.58,221.51,5.23445236]
["bitfinex","SOLUSD",1758586885889,7.5770441,221.58,221.52,0.72]
["bitfinex","SOLUSD",1758586886072,3.06394417,221.58,221.52,0.72]
["bitfinex","SOLUSD",1758586886267,0.66,221.58,221.52,0.72]
["bitfinex","SOLUSD",1758586886473,2.40394417,221.59,221.52,0.72]
["bitfinex","SOLUSD",1758586886675,3.06394417,221.59,221.52,0.72]
["bitfinex","SOLUSD",1758586887681,3.06394417,221.59,221.53,4.5140613]
["bitfinex","SOLUSD",1758586887883,7.57680971,221.59,221.53,4.5140613]
["bitfinex","SOLUSD",1758586888284,0.66,221.58,221.52,0.68]
["bitfinex","SOLUSD",1758586890996,5.17314837,221.58,221.52,0.68]
["bitfinex","SOLUSD",1758586891299,5.17314837,221.58,221.52,5.19414946]
["bitfinex","SOLUSD",1758586891501,0.66,221.58,221.52,5.19414946]
["bitfinex","SOLUSD",1758586892598,0.66,221.58,221.53,0.68]
["bitfinex","SOLUSD",1758586892799,0.66,221.57,221.53,0.68]
["bitfinex","SOLUSD",1758586893172,6.91663506,221.6,221.53,0.68]
["bitfinex","SOLUSD",1758586893173,0.66,221.59,221.53,0.68]
["bitfinex","SOLUSD",1758586893377,0.66,221.59,221.53,5.19399689]
["bitfinex","SOLUSD",1758586895791,5.17285337,221.59,221.53,5.19399689]
["bitfinex","SOLUSD",1758586897601,4.51285337,221.59,221.54,0.68]
["bitfinex","SOLUSD",1758586897795,5.17285337,221.59,221.54,0.68]
["bitfinex","SOLUSD",1758586898006,0.66,221.58,221.54,0.68]
["bitfinex","SOLUSD",1758586899393,2.40394417,221.6,221.51,0.68]
["bitfinex","SOLUSD",1758586899394,3.06394417,221.57,221.51,0.68]
["bitfinex","SOLUSD",1758586899708,4.51345008,221.56,221.5,13.59559401]
["bitfinex","SOLUSD",1758586899916,5.17345008,221.56,221.5,18.79026659]
["bitfinex","SOLUSD",1758586900910,2.40394417,221.54,221.46,0.68]
["bitfinex","SOLUSD",1758586901114,0.66,221.53,221.46,0.68]
["bitfinex","SOLUSD",1758586901308,2.40394417,221.48,221.41,0.68]
["bitfinex","SOLUSD",1758586901498,3.06394417,221.48,221.41,0.68]
["bitfinex","SOLUSD",1758586901700,2.40394417,221.48,221.41,0.68]
["bitfinex","SOLUSD",1758586901931,0.66,221.49,221.41,5.19646537]
["bitfinex","SOLUSD",1758586902132,0.66,221.49,221.42,14.27559401]
["bitfinex","SOLUSD",1758586902316,0.66,221.52,221.43,0.68]
["bitfinex","SOLUSD",1758586902510,0.66,221.52,221.44,13.59559401]
["bitfinex","SOLUSD",1758586902830,4.51372435,221.55,221.43,0.68]
["bitfinex","SOLUSD",1758586902831,0.66,221.54,221.45,0.68]
["bitfinex","SOLUSD",1758586903421,26.0,221.55,221.46,13.59559401]
["bitfinex","SOLUSD",1758586903621,30.51366082,221.55,221.48,18.11048555]
["bitfinex","SOLUSD",1758586903825,30.51366082,221.55,221.49,0.68]
["bitfinex","SOLUSD",1758586904150,26.0,221.56,221.49,0.68]
["bitfinex","SOLUSD",1758586904644,0.66,221.55,221.49,0.68]
["bitfinex","SOLUSD",1758586905235,0.66,221.55,221.5,4.51467268]
["bitfinex","SOLUSD",1758586905429,0.66,221.55,221.51,0.68]
["bitfinex","SOLUSD",1758586906234,5.17333601,221.57,221.51,0.68]
["bitfinex","SOLUSD",1758586906551,5.17333601,221.57,221.51,5.19444527]
["bitfinex","SOLUSD",1758586907958,0.66,221.57,221.51,5.19444527]
["bitfinex","SOLUSD",1758586908548,4.51332241,221.57,221.49,4.5146866]
["bitfinex","SOLUSD",1758586908854,0.66,221.56,221.48,14.27559401]
["bitfinex","SOLUSD",1758586909152,0.66,221.56,221.49,0.68]
["bitfinex","SOLUSD",1758586909833,0.66,221.56,221.5,4.51467268]
["bitfinex","SOLUSD",1758586910034,0.66,221.56,221.5,5.19467268]
["bitfinex","SOLUSD",1758586910238,2.40394417,221.57,221.51,0.68]
["bitfinex","SOLUSD",1758586910429,0.66,221.58,221.52,13.59559401]
["bitfinex","SOLUSD",1758586910732,0.66,221.58,221.53,0.68]
["bitfinex","SOLUSD",1758586910938,0.66,221.58,221.54,0.68]
["bitfinex","SOLUSD",1758586911247,4.51263798,221.6,221.54,0.68]
["bitfinex","SOLUSD",1758586911439,5.17263798,221.6,221.54,0.68]
["bitfinex","SOLUSD",1758586911649,0.66,221.6,221.54,0.68]
["bitfinex","SOLUSD",1758586911819,7.57658561,221.6,221.54,0.68]
["bitfinex","SOLUSD",1758586912245,7.57658561,221.6,221.54,5.1938235]
["bitfinex","SOLUSD",1758586912439,0.66,221.59,221.51,13.59559401]
["bitfinex","SOLUSD",1758586912645,0.66,221.58,221.52,0.68]
["bitfinex","SOLUSD",1758586913536,2.40394417,221.57,221.5,26.0]
["bitfinex","SOLUSD",1758586913744,3.06394417,221.57,221.5,26.68]
["bitfinex","SOLUSD",1758586914044,3.06394417,221.57,221.51,4.51446887]
["bitfinex","SOLUSD",1758586915621,3.69734048,221.59,221.52,0.68]
["bitfinex","SOLUSD",1758586915844,8.21028419,221.59,221.52,0.68]
["bitfinex","SOLUSD",1758586916046,8.21028419,221.59,221.49,11.28691902]
["bitfinex","SOLUSD",1758586916047,2.40394417,221.57,221.49,0.68]
["bitfinex","SOLUSD",1758586916238,2.40394417,221.54,221.49,0.68]
["bitfinex","SOLUSD",1758586916649,26.0,221.5,221.38,0.68]
["bitfinex","SOLUSD",1758586916831,26.0,221.46,221.39,0.68]
["bitfinex","SOLUSD",1758586917027,2.40394417,221.44,221.39,0.68]
["bitfinex","SOLUSD",1758586917233,3.06394417,221.44,221.35,4.5176096]
["bitfinex","SOLUSD",1758586917432,3.06394417,221.44,221.36,0.68]
["bitfinex","SOLUSD",1758586917646,3.06394417,221.44,221.38,4.51711988]
["bitfinex","SOLUSD",1758586917860,3.06394417,221.44,221.38,5.19711988]
["bitfinex","SOLUSD",1758586918432,2.40394417,221.44,221.38,5.19711988]
["bitfinex","SOLUSD",1758586918750,29.08394417,221.46,221.39,0.68]
["bitfinex","SOLUSD",1758586918955,7.59945821,221.46,221.39,0.68]
["bitfinex","SOLUSD",1758586919672,3.08394417,221.46,221.39,0.68]
["bitfinex","SOLUSD",1758586920033,7.59943989,221.46,221.39,0.68]
["bitfinex","SOLUSD",1758586920691,3.08394417,221.46,221.39,0.68]
["bitfinex","SOLUSD",1758586920872,29.08394417,221.5,221.4,29.40408542]
["bitfinex","SOLUSD",1758586921027,29.08394417,221.5,221.41,0.68]
["bitfinex","SOLUSD",1758586921028,0.68,221.49,221.41,0.68]
["bitfinex","SOLUSD",1758586921233,2.40394417,221.47,221.41,0.68]
["bitfinex","SOLUSD",1758586921448,3.08394417,221.47,221.41,0.68]
["bitfinex","SOLUSD",1758586921651,3.08394417,221.47,221.4,4.51671183]
["bitfinex","SOLUSD",1758586921851,3.03596541,221.49,221.36,13.78190839]
["bitfinex","SOLUSD",1758586921852,2.40394417,221.44,221.36,18.97943114]
["bitfinex","SOLUSD",1758586922053,35.42,221.48,221.36,18.97943114]
["bitfinex","SOLUSD",1758586922054,2.40394417,221.41,221.36,5.19752275]
["bitfinex","SOLUSD",1758586922251,0.68,221.4,221.34,0.68]
["bitfinex","SOLUSD",1758586922762,0.68,221.4,221.34,5.19776989]
["bitfinex","SOLUSD",1758586923849,2.40394417,221.35,221.3,0.68]
["bitfinex","SOLUSD",1758586924054,2.40394417,221.35,221.25,63.32757136]
["bitfinex","SOLUSD",1758586924055,2.40394417,221.35,221.28,13.59559401]
["bitfinex","SOLUSD",1758586924255,2.40394417,221.35,221.3,0.68]
["bitfinex","SOLUSD",1758586924462,3.08394417,221.35,221.3,0.68]
["bitfinex","SOLUSD",1758586924665,0.68,221.34,221.28,27.14628489]
["bitfinex","SOLUSD",1758586924852,0.68,221.34,221.29,4.71894093]
["bitfinex","SOLUSD",1758586925055,0.68,221.33,221.29,4.71894093]
["bitfinex","SOLUSD",1758586925376,3.08394417,221.35,221.29,5.39894093]
["bitfinex","SOLUSD",1758586925577,29.08394417,221.38,221.3,14.27559401]
["bitfinex","SOLUSD",1758586925873,26.68,221.38,221.32,4.51834447]
["bitfinex","SOLUSD",1758586926059,26.68,221.38,221.31,5.19853398]
["bitfinex","SOLUSD",1758586926268,0.68,221.37,221.31,5.19853398]
["bitfinex","SOLUSD",1758586926656,0.68,221.36,221.31,4.51853398]
["bitfinex","SOLUSD",1758586926846,0.68,221.41,221.33,13.59559401]
["bitfinex","SOLUSD",1758586927047,13.59559401,221.51,221.35,13.59559401]
["bitfinex","SOLUSD",1758586927347,0.68,221.44,221.36,0.68]
["bitfinex","SOLUSD",1758586927849,0.68,221.44,221.38,4.51711988]
["bitfinex","SOLUSD",1758586928058,0.68,221.44,221.38,5.19711988]
["bitfinex","SOLUSD",1758586928443,4.51591096,221.44,221.36,4.51751027]
["bitfinex","SOLUSD",1758586928652,1.54022339,221.42,221.32,13.59559401]
["bitfinex","SOLUSD",1758586929056,0.68,221.41,221.32,13.59559401]
["bitfinex","SOLUSD",1758586929369,1.54022339,221.42,221.34,13.59559401]
["bitfinex","SOLUSD",1758586929557,0.68,221.43,221.34,13.59559401]
["bitfinex","SOLUSD",1758586929746,26.68,221.42,221.34,14.27559401]
["bitfinex","SOLUSD",1758586930068,0.68,221.41,221.35,4.51773209]
["bitfinex","SOLUSD",1758586930951,32.7361421,221.44,221.36,0.68]
["bitfinex","SOLUSD",1758586932076,26.68,221.44,221.37,4.51732393]
["bitfinex","SOLUSD",1758586932265,26.68,221.44,221.37,15.81063377]
["bitfinex","SOLUSD",1758586932467,1.54022339,221.46,221.38,0.68]
["bitfinex","SOLUSD",1758586932656,2.22022339,221.46,221.38,0.68]
["bitfinex","SOLUSD",1758586932854,28.22022339,221.46,221.38,0.68]
["bitfinex","SOLUSD",1758586933264,2.22022339,221.46,221.39,13.59559401]
["bitfinex","SOLUSD",1758586933457,0.68,221.48,221.4,0.68]
["bitfinex","SOLUSD",1758586934164,5.19514177,221.48,221.41,4.51650783]
["bitfinex","SOLUSD",1758586934352,0.68,221.48,221.41,4.51650783]
["bitfinex","SOLUSD",1758586934958,0.68,221.48,221.42,0.68]
["bitfinex","SOLUSD",1758586935148,26.0,221.49,221.42,0.68]
["bitfinex","SOLUSD",1758586935370,0.68,221.48,221.42,0.68]
["bitfinex","SOLUSD",1758586935864,0.68,221.48,221.41,4.51650783]
["bitfinex","SOLUSD",1758586935865,1.54022339,221.45,221.37,13.59559401]
["bitfinex","SOLUSD",1758586936074,0.72,221.44,221.37,13.59559401]
["bitfinex","SOLUSD",1758586936259,0.72,221.44,221.38,4.51711988]
["bitfinex","SOLUSD",1758586936570,0.72,221.44,221.38,5.17711988]
["bitfinex","SOLUSD",1758586936950,27.54022339,221.42,221.35,4.51773209]
["bitfinex","SOLUSD",1758586937677,28.26022339,221.42,221.35,4.51773209]
["bitfinex","SOLUSD",1758586938190,2.26022339,221.42,221.35,4.51773209]
["bitfinex","SOLUSD",1758586938478,1.54022339,221.42,221.37,4.51732393]
["bitfinex","SOLUSD",1758586938664,2.26022339,221.42,221.37,4.51732393]
["bitfinex","SOLUSD",1758586939769,0.72,221.42,221.37,0.66]
["bitfinex","SOLUSD",1758586939971,27.54022339,221.44,221.37,0.66]
["bitfinex","SOLUSD",1758586940172,28.26022339,221.44,221.37,0.66]
["bitfinex","SOLUSD",1758586940491,4.51609989,221.43,221.31,15.81492024]
["bitfinex","SOLUSD",1758586940671,1.54022339,221.41,221.32,0.66]
["bitfinex","SOLUSD",1758586940868,0.72,221.4,221.32,0.66]
["bitfinex","SOLUSD",1758586941699,1.54022339,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1758586941993,1.54022339,221.38,221.34,0.66]
["bitfinex","SOLUSD",1758586942189,1.54022339,221.38,221.31,5.17847636]
["bitfinex","SOLUSD",1758586942398,26.72,221.37,221.29,0.2]
["bitfinex","SOLUSD",1758586942574,26.0,221.37,221.3,0.66]
["bitfinex","SOLUSD",1758586942992,26.72,221.37,221.3,0.66]
["bitfinex","SOLUSD",1758586943173,2.26022339,221.37,221.3,0.66]
["bitfinex","SOLUSD",1758586943373,2.26022339,221.37,221.29,4.71878655]
["bitfinex","SOLUSD",1758586943573,1.54022339,221.34,221.29,0.2]
["bitfinex","SOLUSD",1758586943890,0.72,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758586944990,6.05818591,221.34,221.29,0.2]
["bitfinex","SOLUSD",1758586945204,1.54022339,221.34,221.29,0.2]
["bitfinex","SOLUSD",1758586945498,1.54022339,221.34,221.29,5.37893328]
["bitfinex","SOLUSD",1758586945720,0.72,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758586946004,2.26022339,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758586946378,0.72,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758586946700,26.0,221.34,221.3,0.66]
["bitfinex","SOLUSD",1758586946885,0.72,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758586947091,0.72,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758586947805,1.54022339,221.34,221.3,0.67]
["bitfinex","SOLUSD",1758586947986,2.24022339,221.34,221.29,4.71892409]
["bitfinex","SOLUSD",1758586948187,1.54022339,221.34,221.29,4.71892409]
["bitfinex","SOLUSD",1758586948394,2.24022339,221.34,221.29,5.38892409]
["bitfinex","SOLUSD",1758586948801,1.54022339,221.34,221.29,4.71892409]
["bitfinex","SOLUSD",1758586948992,1.54022339,221.34,221.3,0.67]
["bitfinex","SOLUSD",1758586949999,26.0,221.37,221.31,5.18854864]
["bitfinex","SOLUSD",1758586954109,26.7,221.41,221.32,0.67]
["bitfinex","SOLUSD",1758586954783,0.7,221.41,221.32,0.67]
["bitfinex","SOLUSD",1758586955002,26.7,221.41,221.32,0.67]
["bitfinex","SOLUSD",1758586955402,0.7,221.41,221.33,15.81349116]
["bitfinex","SOLUSD",1758586955590,0.7,221.4,221.33,15.81349116]
["bitfinex","SOLUSD",1758586958690,0.7,221.4,221.33,11.96535083]
["bitfinex","SOLUSD",1758586960219,0.7,221.4,221.33,16.48349116]
["bitfinex","SOLUSD",1758586960520,0.7,221.4,221.34,0.67]
["bitfinex","SOLUSD",1758586960696,3.72790337,221.43,221.34,0.67]
["bitfinex","SOLUSD",1758586960905,134.2,221.44,221.34,0.67]
["bitfinex","SOLUSD",1758586961206,26.4233218,221.49,221.34,0.67]
["bitfinex","SOLUSD",1758586961207,0.7,221.46,221.34,0.67]
["bitfinex","SOLUSD",1758586961400,26.7,221.46,221.34,0.67]
["bitfinex","SOLUSD",1758586962097,26.7,221.46,221.35,15.81206233]
["bitfinex","SOLUSD",1758586962300,26.0,221.46,221.36,0.67]
["bitfinex","SOLUSD",1758586962506,0.7,221.45,221.36,0.67]
["bitfinex","SOLUSD",1758586963317,0.7,221.45,221.37,15.81063377]
["bitfinex","SOLUSD",1758586963612,0.7,221.45,221.37,16.48063377]
["bitfinex","SOLUSD",1758586964498,0.7,221.45,221.38,0.67]
["bitfinex","SOLUSD",1758586965516,0.7,221.45,221.39,4.51691584]
["bitfinex","SOLUSD",1758586965815,26.0,221.46,221.39,4.51691584]
["bitfinex","SOLUSD",1758586966116,26.7,221.46,221.39,5.18691584]
["bitfinex","SOLUSD",1758586966503,31.21550801,221.46,221.39,5.18691584]
["bitfinex","SOLUSD",1758586967116,0.7,221.49,221.4,0.67]
["bitfinex","SOLUSD",1758586967300,26.0,221.48,221.4,0.67]
["bitfinex","SOLUSD",1758586967507,26.0,221.48,221.41,15.80777742]
["bitfinex","SOLUSD",1758586967710,0.7,221.49,221.42,0.67]
["bitfinex","SOLUSD",1758586969129,6.75513703,221.49,221.41,4.51650783]
["bitfinex","SOLUSD",1758586969309,0.7,221.48,221.41,4.51650783]
["bitfinex","SOLUSD",1758586969620,0.7,221.47,221.4,4.51671183]
["bitfinex","SOLUSD",1758586970313,0.7,221.46,221.4,4.51671183]
["bitfinex","SOLUSD",1758586970625,0.7,221.45,221.4,4.51671183]
["bitfinex","SOLUSD",1758586970800,0.7,221.44,221.4,4.51671183]
["bitfinex","SOLUSD",1758586971000,0.7,221.46,221.4,5.18671183]
["bitfinex","SOLUSD",1758586971507,5.21549472,221.46,221.4,5.18671183]
["bitfinex","SOLUSD",1758586971716,0.7,221.46,221.4,5.18671183]
["bitfinex","SOLUSD",1758586971895,0.7,221.49,221.41,0.67]
["bitfinex","SOLUSD",1758586972098,3.73531524,221.49,221.41,0.67]
["bitfinex","SOLUSD",1758586972313,9.79010768,221.49,221.41,0.67]
["bitfinex","SOLUSD",1758586972498,0.7,221.49,221.41,0.67]
["bitfinex","SOLUSD",1758586973822,0.7,221.49,221.42,4.51630385]
["bitfinex","SOLUSD",1758586974004,5.21488016,221.49,221.42,4.51630385]
["bitfinex","SOLUSD",1758586974920,0.7,221.48,221.42,4.51630385]
["bitfinex","SOLUSD",1758586975306,0.7,221.47,221.42,4.51630385]
["bitfinex","SOLUSD",1758586975507,0.7,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1758586976028,0.7,221.45,221.41,0.67]
["bitfinex","SOLUSD",1758586977511,0.7,221.45,221.41,5.18648428]
["bitfinex","SOLUSD",1758586978612,0.7,221.45,221.41,0.67]
["bitfinex","SOLUSD",1758586978834,0.72,221.44,221.39,4.51688793]
["bitfinex","SOLUSD",1758586979131,0.72,221.44,221.39,5.22688793]
["bitfinex","SOLUSD",1758586979329,0.72,221.44,221.4,0.71]
["bitfinex","SOLUSD",1758586979511,5.23554725,221.46,221.4,5.22658564]
["bitfinex","SOLUSD",1758586979716,0.72,221.46,221.4,5.22658564]
["bitfinex","SOLUSD",1758586980210,5.23552394,221.46,221.4,5.22658564]
["bitfinex","SOLUSD",1758586980537,0.72,221.45,221.39,4.51679345]
["bitfinex","SOLUSD",1758586981209,1.54022339,221.41,221.35,0.71]
["bitfinex","SOLUSD",1758586981408,2.26022339,221.41,221.29,30.32]
["bitfinex","SOLUSD",1758586981649,6.05680354,221.41,221.33,4.51801557]
["bitfinex","SOLUSD",1758586981941,0.72,221.4,221.32,0.71]
["bitfinex","SOLUSD",1758586982150,1.54022339,221.38,221.32,0.71]
["bitfinex","SOLUSD",1758586982517,2.26022339,221.38,221.32,0.71]
["bitfinex","SOLUSD",1758586982715,2.26022339,221.38,221.3,4.5187138]
["bitfinex","SOLUSD",1758586982932,1.54022339,221.35,221.29,0.2]
["bitfinex","SOLUSD",1758586983324,0.72,221.34,221.29,0.2]
["bitfinex","SOLUSD",1758586983533,0.72,221.33,221.29,4.71890018]
["bitfinex","SOLUSD",1758586983931,0.72,221.33,221.29,5.42890018]
["bitfinex","SOLUSD",1758586984139,0.72,221.33,221.29,0.91]
["bitfinex","SOLUSD",1758586984350,0.72,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758586985136,0.72,221.33,221.29,4.71892236]
["bitfinex","SOLUSD",1758586985510,0.72,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758586985928,1.54022339,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758586986234,0.72,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758586987015,14.31559401,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758586987633,54.13434683,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758586988441,0.72,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758586988646,26.72,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758586991360,26.0,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758586992744,134.2,221.37,221.29,0.2]
["bitfinex","SOLUSD",1758586992745,0.72,221.36,221.3,0.71]
["bitfinex","SOLUSD",1758586993056,26.0,221.34,221.3,0.71]
["bitfinex","SOLUSD",1758586993347,26.0,221.34,221.31,5.22854864]
["bitfinex","SOLUSD",1758586994349,0.72,221.36,221.31,5.22854864]
["bitfinex","SOLUSD",1758586994545,160.2,221.37,221.32,0.71]
["bitfinex","SOLUSD",1758586994753,134.2,221.37,221.32,0.71]
["bitfinex","SOLUSD",1758586994954,134.2,221.37,221.31,4.51854864]
["bitfinex","SOLUSD",1758586995263,0.72,221.38,221.33,0.71]
["bitfinex","SOLUSD",1758586995734,62.04,221.4,221.34,0.71]
["bitfinex","SOLUSD",1758586996726,62.04,221.4,221.32,0.69]
["bitfinex","SOLUSD",1758586997155,26.0,221.4,221.33,4.51814033]
["bitfinex","SOLUSD",1758586997358,26.0,221.4,221.34,0.69]
["bitfinex","SOLUSD",1758586998440,0.66,221.41,221.35,4.51773209]
["bitfinex","SOLUSD",1758587000132,0.66,221.4,221.32,4.5182468]
["bitfinex","SOLUSD",1758587000334,26.66,221.39,221.32,4.5182468]
["bitfinex","SOLUSD",1758587000528,0.66,221.38,221.32,4.5182468]
["bitfinex","SOLUSD",1758587000753,26.0,221.39,221.33,0.69]
["bitfinex","SOLUSD",1758587000964,0.66,221.4,221.33,0.69]
["bitfinex","SOLUSD",1758587001467,26.0,221.39,221.33,0.69]
["bitfinex","SOLUSD",1758587001763,49.57559401,221.42,221.33,0.69]
["bitfinex","SOLUSD",1758587001947,49.57559401,221.42,221.34,4.5179362]
["bitfinex","SOLUSD",1758587002264,49.57559401,221.42,221.35,0.69]
["bitfinex","SOLUSD",1758587003764,54.09190495,221.42,221.34,4.5179362]
["bitfinex","SOLUSD",1758587003944,53.43190495,221.42,221.34,4.5179362]
["bitfinex","SOLUSD",1758587004143,0.66,221.41,221.34,4.5179362]
["bitfinex","SOLUSD",1758587004629,26.0,221.43,221.35,0.69]
["bitfinex","SOLUSD",1758587004864,26.66,221.43,221.35,0.69]
["bitfinex","SOLUSD",1758587005765,0.66,221.43,221.36,15.81134802]
["bitfinex","SOLUSD",1758587005967,3.06875029,221.45,221.37,0.69]
["bitfinex","SOLUSD",1758587006142,26.0,221.45,221.37,0.69]
["bitfinex","SOLUSD",1758587007552,26.0,221.45,221.38,15.80991959]
["bitfinex","SOLUSD",1758587007750,26.0,221.45,221.38,16.47991959]
["bitfinex","SOLUSD",1758587007949,0.67,221.44,221.38,4.51711988]
["bitfinex","SOLUSD",1758587008346,0.67,221.44,221.38,5.18711988]
["bitfinex","SOLUSD",1758587008862,0.67,221.44,221.38,16.47991959]
["bitfinex","SOLUSD",1758587009556,0.67,221.43,221.38,4.51711988]
["bitfinex","SOLUSD",1758587009939,3.07875029,221.42,221.36,4.517528]
["bitfinex","SOLUSD",1758587010162,0.67,221.41,221.36,4.517528]
["bitfinex","SOLUSD",1758587010361,0.67,221.4,221.36,4.517528]
["bitfinex","SOLUSD",1758587010535,0.67,221.39,221.36,4.517528]
["bitfinex","SOLUSD",1758587011552,0.67,221.38,221.31,26.0]
["bitfinex","SOLUSD",1758587011868,0.67,221.38,221.32,0.67]
["bitfinex","SOLUSD",1758587012759,0.67,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1758587012936,0.67,221.38,221.34,0.67]
["bitfinex","SOLUSD",1758587014947,3.07875029,221.4,221.34,5.18790453]
["bitfinex","SOLUSD",1758587016545,7.59546465,221.4,221.34,5.18790453]
["bitfinex","SOLUSD",1758587017840,3.07875029,221.4,221.34,5.18790453]
["bitfinex","SOLUSD",1758587018047,0.67,221.41,221.35,0.67]
["bitfinex","SOLUSD",1758587018643,11.28953484,221.45,221.35,0.67]
["bitfinex","SOLUSD",1758587018644,0.67,221.45,221.36,4.517528]
["bitfinex","SOLUSD",1758587018946,0.67,221.45,221.37,0.67]
["bitfinex","SOLUSD",1758587019252,16.0043443,221.44,221.36,4.517528]
["bitfinex","SOLUSD",1758587019458,0.67,221.43,221.36,4.517528]
["bitfinex","SOLUSD",1758587019757,0.67,221.42,221.36,4.517528]
["bitfinex","SOLUSD",1758587020774,0.67,221.41,221.34,4.51773776]
["bitfinex","SOLUSD",1758587020967,0.67,221.4,221.34,4.51773776]
["bitfinex","SOLUSD",1758587021564,0.67,221.4,221.34,5.18773776]
["bitfinex","SOLUSD",1758587021955,0.67,221.42,221.35,0.67]
["bitfinex","SOLUSD",1758587022744,5.1863144,221.42,221.36,4.517528]
["bitfinex","SOLUSD",1758587026067,2.40875029,221.4,221.32,0.67]
["bitfinex","SOLUSD",1758587026272,0.67,221.39,221.32,0.67]
["bitfinex","SOLUSD",1758587027354,2.40875029,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587027664,3.07875029,221.35,221.3,0.67]
["bitfinex","SOLUSD",1758587028671,0.67,221.34,221.3,0.67]
["bitfinex","SOLUSD",1758587028873,3.07875029,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587029043,2.40875029,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587029248,0.67,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587029460,0.67,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587029664,2.40875029,221.35,221.3,0.67]
["bitfinex","SOLUSD",1758587029849,3.07875029,221.35,221.31,0.67]
["bitfinex","SOLUSD",1758587030447,7.59651256,221.35,221.29,5.38883018]
["bitfinex","SOLUSD",1758587031347,5.18776227,221.35,221.29,5.38883018]
["bitfinex","SOLUSD",1758587031550,0.67,221.35,221.29,5.38883018]
["bitfinex","SOLUSD",1758587031946,6.92658903,221.35,221.29,0.87]
["bitfinex","SOLUSD",1758587032183,0.67,221.34,221.29,0.2]
["bitfinex","SOLUSD",1758587032479,0.67,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587033079,2.40875029,221.34,221.29,0.2]
["bitfinex","SOLUSD",1758587033316,0.67,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587033850,0.67,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587034773,3.07875029,221.34,221.29,0.2]
["bitfinex","SOLUSD",1758587034978,7.5966872,221.34,221.29,5.38893633]
["bitfinex","SOLUSD",1758587035180,0.67,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587035382,0.67,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587037476,0.7,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587037673,0.7,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587037853,3.10875029,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587039768,7.62750311,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587040354,3.10875029,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587040555,0.7,221.34,221.29,0.9]
["bitfinex","SOLUSD",1758587040751,0.7,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587040970,0.7,221.33,221.29,0.9]
["bitfinex","SOLUSD",1758587041554,0.7,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587041756,0.7,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587041956,40.3979633,221.34,221.29,0.2]
["bitfinex","SOLUSD",1758587042177,0.7,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587042774,35.18,221.34,221.3,0.7]
["bitfinex","SOLUSD",1758587043077,0.7,221.37,221.31,0.7]
["bitfinex","SOLUSD",1758587043780,26.0,221.35,221.31,0.7]
["bitfinex","SOLUSD",1758587043979,0.7,221.34,221.29,0.2]
["bitfinex","SOLUSD",1758587044284,37.60875029,221.38,221.3,0.7]
["bitfinex","SOLUSD",1758587044887,37.60875029,221.38,221.31,4.51854864]
["bitfinex","SOLUSD",1758587045188,42.12587185,221.38,221.31,5.21854864]
["bitfinex","SOLUSD",1758587045362,0.7,221.37,221.31,5.21854864]
["bitfinex","SOLUSD",1758587046364,37.60875029,221.38,221.32,0.7]
["bitfinex","SOLUSD",1758587046365,2.40875029,221.38,221.32,0.7]
["bitfinex","SOLUSD",1758587046760,26.0,221.39,221.33,4.51814033]
["bitfinex","SOLUSD",1758587046977,26.0,221.39,221.34,0.7]
["bitfinex","SOLUSD",1758587047195,26.0,221.39,221.35,0.7]
["bitfinex","SOLUSD",1758587047487,134.2,221.42,221.36,0.7]
["bitfinex","SOLUSD",1758587048195,140.08908646,221.48,221.36,0.7]
["bitfinex","SOLUSD",1758587048375,0.7,221.44,221.36,0.7]
["bitfinex","SOLUSD",1758587048578,26.7,221.44,221.36,0.7]
["bitfinex","SOLUSD",1758587049572,28.23945682,221.44,221.37,4.51732393]
["bitfinex","SOLUSD",1758587049779,0.7,221.43,221.37,4.51732393]
["bitfinex","SOLUSD",1758587049984,1.53945682,221.41,221.32,4.51834447]
["bitfinex","SOLUSD",1758587050182,0.7,221.4,221.32,5.21834447]
["bitfinex","SOLUSD",1758587050485,0.7,221.42,221.33,0.7]
["bitfinex","SOLUSD",1758587051065,26.0,221.43,221.33,0.7]
["bitfinex","SOLUSD",1758587051786,0.7,221.47,221.36,13.59559401]
["bitfinex","SOLUSD",1758587052087,0.7,221.47,221.37,0.7]
["bitfinex","SOLUSD",1758587052989,0.7,221.47,221.38,15.80991959]
["bitfinex","SOLUSD",1758587053191,0.7,221.47,221.39,0.7]
["bitfinex","SOLUSD",1758587053785,0.7,221.47,221.4,4.51671183]
["bitfinex","SOLUSD",1758587054085,0.7,221.47,221.41,0.7]
["bitfinex","SOLUSD",1758587054993,39.75467765,221.5,221.42,4.51630385]
["bitfinex","SOLUSD",1758587055196,40.45467765,221.5,221.42,5.21630385]
["bitfinex","SOLUSD",1758587055389,0.7,221.49,221.42,5.21630385]
["bitfinex","SOLUSD",1758587057373,0.7,221.52,221.43,0.65]
["bitfinex","SOLUSD",1758587057572,1.53945682,221.51,221.43,0.65]
["bitfinex","SOLUSD",1758587057779,0.7,221.5,221.43,0.65]
["bitfinex","SOLUSD",1758587057977,3.03180976,221.53,221.43,0.65]
["bitfinex","SOLUSD",1758587058174,1.53945682,221.53,221.43,0.65]
["bitfinex","SOLUSD",1758587058467,0.7,221.54,221.43,0.65]
["bitfinex","SOLUSD",1758587058671,0.7,221.54,221.44,15.80563583]
["bitfinex","SOLUSD",1758587058886,0.7,221.54,221.45,0.65]
["bitfinex","SOLUSD",1758587059782,5.21388404,221.54,221.45,0.65]
["bitfinex","SOLUSD",1758587060292,1.53945682,221.53,221.45,14.4817836]
["bitfinex","SOLUSD",1758587060477,2.23945682,221.53,221.46,0.65]
["bitfinex","SOLUSD",1758587060679,6.75354727,221.53,221.46,5.16537647]
["bitfinex","SOLUSD",1758587060880,6.05354727,221.53,221.46,5.16537647]
["bitfinex","SOLUSD",1758587061080,0.7,221.52,221.46,5.16537647]
["bitfinex","SOLUSD",1758587061295,0.7,221.51,221.46,4.51537647]
["bitfinex","SOLUSD",1758587061471,1.53945682,221.49,221.44,4.5157238]
["bitfinex","SOLUSD",1758587061876,0.7,221.48,221.44,4.5157238]
["bitfinex","SOLUSD",1758587062589,0.7,221.48,221.44,5.1657238]
["bitfinex","SOLUSD",1758587062788,1.53945682,221.49,221.44,5.1657238]
["bitfinex","SOLUSD",1758587063094,2.23945682,221.49,221.44,5.1657238]
["bitfinex","SOLUSD",1758587064198,1.53945682,221.49,221.45,0.65]
["bitfinex","SOLUSD",1758587064503,1.53945682,221.49,221.44,4.5157238]
["bitfinex","SOLUSD",1758587064678,0.7,221.48,221.43,13.78422001]
["bitfinex","SOLUSD",1758587064879,0.7,221.48,221.44,0.65]
["bitfinex","SOLUSD",1758587065205,2.23945682,221.5,221.44,0.65]
["bitfinex","SOLUSD",1758587066203,2.23945682,221.5,221.44,5.16574454]
["bitfinex","SOLUSD",1758587066585,0.7,221.49,221.43,13.58896842]
["bitfinex","SOLUSD",1758587066786,2.23945682,221.48,221.41,0.65]
["bitfinex","SOLUSD",1758587067101,1.53945682,221.46,221.38,11.29257194]
["bitfinex","SOLUSD",1758587067303,1.53945682,221.46,221.4,0.65]
["bitfinex","SOLUSD",1758587068602,26.0,221.47,221.41,4.51650783]
["bitfinex","SOLUSD",1758587068903,1.53945682,221.51,221.42,0.69]
["bitfinex","SOLUSD",1758587069608,2.22945682,221.51,221.42,0.69]
["bitfinex","SOLUSD",1758587069804,6.74407989,221.51,221.43,4.51609989]
["bitfinex","SOLUSD",1758587070008,6.74407989,221.51,221.44,0.69]
["bitfinex","SOLUSD",1758587070009,1.53945682,221.5,221.44,0.69]
["bitfinex","SOLUSD",1758587071315,2.22945682,221.5,221.44,0.69]
["bitfinex","SOLUSD",1758587072114,2.22945682,221.5,221.45,4.51569202]
["bitfinex","SOLUSD",1758587072341,0.69,221.5,221.45,4.51569202]
["bitfinex","SOLUSD",1758587072492,1.53945682,221.51,221.46,0.69]
["bitfinex","SOLUSD",1758587072692,2.22945682,221.51,221.46,0.69]
["bitfinex","SOLUSD",1758587074193,2.22945682,221.51,221.46,5.20547185]
["bitfinex","SOLUSD",1758587074704,1.53945682,221.51,221.46,0.69]
["bitfinex","SOLUSD",1758587074914,2.22945682,221.51,221.46,0.69]
["bitfinex","SOLUSD",1758587075700,0.69,221.5,221.46,0.69]
["bitfinex","SOLUSD",1758587076102,0.69,221.5,221.46,5.20547305]
["bitfinex","SOLUSD",1758587076303,0.69,221.5,221.46,0.69]
["bitfinex","SOLUSD",1758587076504,0.69,221.5,221.46,5.20548268]
["bitfinex","SOLUSD",1758587076819,0.69,221.49,221.44,4.51579756]
["bitfinex","SOLUSD",1758587077120,0.69,221.48,221.44,4.51579756]
["bitfinex","SOLUSD",1758587077424,0.69,221.47,221.42,5.20610603]
["bitfinex","SOLUSD",1758587077605,0.69,221.46,221.41,4.5165023]
["bitfinex","SOLUSD",1758587077923,0.69,221.45,221.41,5.2065023]
["bitfinex","SOLUSD",1758587078105,1.53945682,221.47,221.41,5.2065023]
["bitfinex","SOLUSD",1758587078304,4.51506356,221.49,221.41,4.5165023]
["bitfinex","SOLUSD",1758587078509,1.53945682,221.48,221.42,0.69]
["bitfinex","SOLUSD",1758587079531,4.51510933,221.48,221.42,5.20628949]
["bitfinex","SOLUSD",1758587079702,0.69,221.47,221.41,0.69]
["bitfinex","SOLUSD",1758587080312,6.05456615,221.48,221.41,0.69]
["bitfinex","SOLUSD",1758587080621,0.69,221.47,221.41,0.69]
["bitfinex","SOLUSD",1758587080919,0.69,221.47,221.41,5.20645489]
["bitfinex","SOLUSD",1758587081115,0.69,221.46,221.41,5.20645489]
["bitfinex","SOLUSD",1758587081323,0.69,221.45,221.41,5.20645489]
["bitfinex","SOLUSD",1758587082125,1.53945682,221.43,221.37,14.00461389]
["bitfinex","SOLUSD",1758587082824,1.53945682,221.41,221.35,0.69]
["bitfinex","SOLUSD",1758587083525,1.53945682,221.39,221.3,15.81563488]
["bitfinex","SOLUSD",1758587083697,1.53945682,221.41,221.33,0.69]
["bitfinex","SOLUSD",1758587084222,6.056055,221.41,221.34,4.5179362]
["bitfinex","SOLUSD",1758587084546,6.056055,221.41,221.35,0.69]
["bitfinex","SOLUSD",1758587085005,6.746055,221.41,221.35,0.69]
["bitfinex","SOLUSD",1758587085202,6.746055,221.41,221.35,5.20772176]
["bitfinex","SOLUSD",1758587085810,1.53945682,221.39,221.35,0.69]
["bitfinex","SOLUSD",1758587086625,2.22945682,221.39,221.35,0.69]
["bitfinex","SOLUSD",1758587087424,1.53945682,221.39,221.35,0.69]
["bitfinex","SOLUSD",1758587087611,2.22945682,221.39,221.35,0.69]
["bitfinex","SOLUSD",1758587087808,1.53945682,221.4,221.35,5.20772268]
["bitfinex","SOLUSD",1758587088013,2.22945682,221.4,221.35,5.20772268]
["bitfinex","SOLUSD",1758587088407,0.69,221.39,221.35,0.69]
["bitfinex","SOLUSD",1758587089329,6.74558979,221.43,221.36,5.20733347]
["bitfinex","SOLUSD",1758587089537,6.74558979,221.43,221.37,0.69]
["bitfinex","SOLUSD",1758587090629,6.74558979,221.43,221.37,5.2073164]
["bitfinex","SOLUSD",1758587091936,5.20613297,221.43,221.37,5.2073164]
["bitfinex","SOLUSD",1758587092652,6.74558979,221.43,221.37,5.2073164]
["bitfinex","SOLUSD",1758587094036,11.28862382,221.47,221.38,0.69]
["bitfinex","SOLUSD",1758587094037,14.26742527,221.47,221.38,0.69]
["bitfinex","SOLUSD",1758587094235,0.69,221.47,221.38,35.85]
["bitfinex","SOLUSD",1758587094433,0.69,221.49,221.41,26.0]
["bitfinex","SOLUSD",1758587094731,0.69,221.49,221.42,0.69]
["bitfinex","SOLUSD",1758587095514,0.69,221.49,221.37,4.5173164]
["bitfinex","SOLUSD",1758587095723,6.05549923,221.44,221.37,5.2072669]
["bitfinex","SOLUSD",1758587095935,0.69,221.43,221.37,5.2072669]
["bitfinex","SOLUSD",1758587098543,0.69,221.43,221.38,0.7]
["bitfinex","SOLUSD",1758587098837,28.23945682,221.46,221.38,0.7]
["bitfinex","SOLUSD",1758587099142,0.7,221.49,221.39,4.51691584]
["bitfinex","SOLUSD",1758587099440,0.7,221.49,221.4,0.7]
["bitfinex","SOLUSD",1758587099846,26.7,221.49,221.4,0.7]
["bitfinex","SOLUSD",1758587100430,1.53945682,221.46,221.39,4.51691584]
["bitfinex","SOLUSD",1758587100753,0.7,221.45,221.39,4.51691584]
["bitfinex","SOLUSD",1758587101052,0.7,221.45,221.39,5.21691584]
["bitfinex","SOLUSD",1758587101545,0.2,221.45,221.39,5.21691584]
["bitfinex","SOLUSD",1758587101752,1.53945682,221.44,221.37,0.7]
["bitfinex","SOLUSD",1758587102044,1.53945682,221.42,221.37,0.7]
["bitfinex","SOLUSD",1758587102448,1.53945682,221.42,221.34,13.6406137]
["bitfinex","SOLUSD",1758587102760,1.53945682,221.4,221.34,0.7]
["bitfinex","SOLUSD",1758587103231,1.53945682,221.4,221.34,5.21777958]
["bitfinex","SOLUSD",1758587103427,1.53945682,221.41,221.35,0.7]
["bitfinex","SOLUSD",1758587104464,1.53945682,221.41,221.35,5.21759646]
["bitfinex","SOLUSD",1758587105448,6.05597648,221.41,221.35,0.7]
["bitfinex","SOLUSD",1758587105648,1.53945682,221.39,221.33,0.7]
["bitfinex","SOLUSD",1758587105857,1.53945682,221.37,221.29,0.9]
["bitfinex","SOLUSD",1758587106031,1.53945682,221.35,221.29,0.9]
["bitfinex","SOLUSD",1758587106749,27.53945682,221.39,221.3,0.7]
["bitfinex","SOLUSD",1758587107141,28.10945682,221.39,221.3,0.7]
["bitfinex","SOLUSD",1758587107530,26.57,221.39,221.3,0.7]
["bitfinex","SOLUSD",1758587107733,26.57,221.39,221.31,15.81492024]
["bitfinex","SOLUSD",1758587107734,1.53945682,221.39,221.31,15.81492024]
["bitfinex","SOLUSD",1758587108033,1.53945682,221.42,221.32,0.7]
["bitfinex","SOLUSD",1758587108435,1.53945682,221.43,221.32,0.7]
["bitfinex","SOLUSD",1758587109129,1.53945682,221.45,221.34,26.0]
["bitfinex","SOLUSD",1758587109333,27.53945682,221.45,221.35,35.86]
["bitfinex","SOLUSD",1758587109566,26.0,221.45,221.36,0.7]
["bitfinex","SOLUSD",1758587110053,26.57,221.45,221.37,15.81063377]
["bitfinex","SOLUSD",1758587110263,26.57,221.45,221.38,0.7]
["bitfinex","SOLUSD",1758587111445,0.57,221.45,221.38,0.7]
["bitfinex","SOLUSD",1758587112547,0.57,221.45,221.39,4.51691584]
["bitfinex","SOLUSD",1758587113753,2.40514912,221.43,221.35,4.51753934]
["bitfinex","SOLUSD",1758587113953,0.57,221.42,221.35,4.51753934]
["bitfinex","SOLUSD",1758587114148,0.57,221.42,221.35,5.21753934]
["bitfinex","SOLUSD",1758587115668,2.40514912,221.45,221.36,0.7]
["bitfinex","SOLUSD",1758587116773,31.08558545,221.46,221.37,4.51732393]
["bitfinex","SOLUSD",1758587116970,30.51558545,221.46,221.37,5.17732393]
["bitfinex","SOLUSD",1758587117178,0.57,221.45,221.37,5.17732393]
["bitfinex","SOLUSD",1758587117847,2.40514912,221.43,221.35,0.66]
["bitfinex","SOLUSD",1758587118158,0.57,221.42,221.35,0.66]
["bitfinex","SOLUSD",1758587118874,0.57,221.42,221.36,4.517528]
["bitfinex","SOLUSD",1758587120376,5.08636377,221.42,221.36,4.517528]
["bitfinex","SOLUSD",1758587121073,2.40514912,221.43,221.36,4.517528]
["bitfinex","SOLUSD",1758587121273,2.40514912,221.43,221.37,0.66]
["bitfinex","SOLUSD",1758587121473,2.97514912,221.44,221.37,0.66]
["bitfinex","SOLUSD",1758587121679,33.4911148,221.44,221.37,0.66]
["bitfinex","SOLUSD",1758587122178,33.4911148,221.44,221.37,5.17722294]
["bitfinex","SOLUSD",1758587123964,5.08624646,221.43,221.35,4.51754212]
["bitfinex","SOLUSD",1758587124256,2.40514912,221.45,221.36,0.66]
["bitfinex","SOLUSD",1758587124460,7.49088139,221.45,221.36,0.66]
["bitfinex","SOLUSD",1758587125172,10.53349432,221.45,221.36,0.66]
["bitfinex","SOLUSD",1758587126566,6.01776205,221.45,221.37,4.51732393]
["bitfinex","SOLUSD",1758587126782,0.57,221.45,221.38,0.66]
["bitfinex","SOLUSD",1758587127779,134.2,221.46,221.39,4.51691584]
["bitfinex","SOLUSD",1758587127977,134.2,221.46,221.4,0.69]
["bitfinex","SOLUSD",1758587128983,134.77,221.46,221.4,0.69]
["bitfinex","SOLUSD",1758587129189,134.77,221.46,221.39,4.51691584]
["bitfinex","SOLUSD",1758587129389,134.2,221.46,221.39,4.51691584]
["bitfinex","SOLUSD",1758587129591,2.40514912,221.44,221.37,4.51714509]
["bitfinex","SOLUSD",1758587129765,2.40514912,221.42,221.35,4.51773209]
["bitfinex","SOLUSD",1758587129967,2.97514912,221.42,221.35,4.51773209]
["bitfinex","SOLUSD",1758587130186,0.57,221.41,221.35,4.51773209]
["bitfinex","SOLUSD",1758587130568,0.57,221.41,221.35,5.20773209]
["bitfinex","SOLUSD",1758587131793,2.97514912,221.4,221.33,0.69]
["bitfinex","SOLUSD",1758587132477,2.40514912,221.4,221.33,0.69]
["bitfinex","SOLUSD",1758587133995,2.40514912,221.4,221.34,4.5179362]
["bitfinex","SOLUSD",1758587134187,2.40514912,221.4,221.34,5.2079362]
["bitfinex","SOLUSD",1758587134497,5.08653442,221.41,221.34,5.2079362]
["bitfinex","SOLUSD",1758587134688,7.49168354,221.41,221.34,5.2079362]
["bitfinex","SOLUSD",1758587136295,7.49168354,221.41,221.35,0.69]
["bitfinex","SOLUSD",1758587136496,2.97514912,221.41,221.35,0.69]
["bitfinex","SOLUSD",1758587137597,2.97514912,221.41,221.35,5.20755159]
["bitfinex","SOLUSD",1758587138894,26.0,221.41,221.36,0.69]
["bitfinex","SOLUSD",1758587139087,26.0,221.41,221.37,0.69]
["bitfinex","SOLUSD",1758587139286,26.57,221.41,221.37,0.69]
["bitfinex","SOLUSD",1758587139592,26.57,221.41,221.35,15.81188183]
["bitfinex","SOLUSD",1758587139799,26.57,221.41,221.35,16.50188183]
["bitfinex","SOLUSD",1758587139993,0.57,221.4,221.35,4.51755159]
["bitfinex","SOLUSD",1758587140171,0.57,221.39,221.35,4.51755159]
["bitfinex","SOLUSD",1758587140583,0.57,221.39,221.35,5.20755159]
["bitfinex","SOLUSD",1758587141196,2.40514912,221.37,221.3,0.69]
["bitfinex","SOLUSD",1758587141499,0.57,221.36,221.3,5.20875282]
["bitfinex","SOLUSD",1758587142595,0.57,221.36,221.3,0.69]
["bitfinex","SOLUSD",1758587143802,0.57,221.36,221.3,5.20875211]
["bitfinex","SOLUSD",1758587143981,5.08755359,221.36,221.3,5.20875211]
["bitfinex","SOLUSD",1758587144177,2.40514912,221.34,221.3,0.69]
["bitfinex","SOLUSD",1758587144383,2.40514912,221.34,221.29,0.2]
["bitfinex","SOLUSD",1758587144679,2.40514912,221.34,221.3,0.69]
["bitfinex","SOLUSD",1758587144881,2.40514912,221.34,221.31,0.69]
["bitfinex","SOLUSD",1758587147201,2.40514912,221.34,221.32,0.69]
["bitfinex","SOLUSD",1758587148496,2.40514912,221.34,221.31,4.51854709]
["bitfinex","SOLUSD",1758587148699,2.40514912,221.34,221.3,0.69]
["bitfinex","SOLUSD",1758587149679,2.40514912,221.34,221.3,5.20864226]
["bitfinex","SOLUSD",1758587150389,3.07514912,221.34,221.3,5.20864226]
["bitfinex","SOLUSD",1758587151389,2.40514912,221.34,221.31,0.69]
["bitfinex","SOLUSD",1758587151590,26.0,221.36,221.32,0.69]
["bitfinex","SOLUSD",1758587151897,26.0,221.36,221.32,5.20828634]
["bitfinex","SOLUSD",1758587152503,26.67,221.36,221.32,5.20828634]
["bitfinex","SOLUSD",1758587152708,26.67,221.36,221.32,4.51828634]
["bitfinex","SOLUSD",1758587153085,26.0,221.36,221.33,0.69]
["bitfinex","SOLUSD",1758587154803,26.0,221.36,221.29,0.2]
["bitfinex","SOLUSD",1758587154804,26.0,221.35,221.31,0.69]
["bitfinex","SOLUSD",1758587155106,26.0,221.35,221.32,0.69]
["bitfinex","SOLUSD",1758587156407,26.0,221.36,221.32,0.69]
["bitfinex","SOLUSD",1758587156607,26.67,221.36,221.32,0.69]
["bitfinex","SOLUSD",1758587158420,26.0,221.35,221.32,5.20834046]
["bitfinex","SOLUSD",1758587159412,0.67,221.36,221.32,5.20834046]
["bitfinex","SOLUSD",1758587159604,0.67,221.36,221.31,0.72]
["bitfinex","SOLUSD",1758587159804,3.07514912,221.36,221.31,0.72]
["bitfinex","SOLUSD",1758587160408,0.68,221.35,221.31,0.72]
["bitfinex","SOLUSD",1758587160798,6.92270404,221.36,221.3,4.51875282]
["bitfinex","SOLUSD",1758587160999,2.40514912,221.33,221.3,4.51875282]
["bitfinex","SOLUSD",1758587161409,2.40514912,221.33,221.3,5.23875282]
["bitfinex","SOLUSD",1758587161912,2.40514912,221.33,221.3,0.72]
["bitfinex","SOLUSD",1758587162216,3.08514912,221.33,221.29,4.71888165]
["bitfinex","SOLUSD",1758587162427,2.40514912,221.33,221.3,0.72]
["bitfinex","SOLUSD",1758587162915,2.40514912,221.33,221.29,16.01627421]
["bitfinex","SOLUSD",1758587163098,2.40514912,221.33,221.3,0.72]
["bitfinex","SOLUSD",1758587164020,26.68,221.36,221.31,4.51854864]
["bitfinex","SOLUSD",1758587164192,26.0,221.36,221.32,0.72]
["bitfinex","SOLUSD",1758587164511,26.0,221.36,221.33,0.72]
["bitfinex","SOLUSD",1758587164711,26.68,221.36,221.31,4.51854864]
["bitfinex","SOLUSD",1758587164920,26.68,221.36,221.31,5.23854864]
["bitfinex","SOLUSD",1758587165421,0.68,221.35,221.31,5.23854864]
["bitfinex","SOLUSD",1758587165918,0.68,221.34,221.31,4.51854864]
["bitfinex","SOLUSD",1758587167425,0.68,221.34,221.3,4.51875282]
["bitfinex","SOLUSD",1758587167721,2.40514912,221.35,221.3,5.23875282]
["bitfinex","SOLUSD",1758587168101,3.08514912,221.35,221.3,5.23875282]
["bitfinex","SOLUSD",1758587169805,2.40514912,221.35,221.31,5.23835309]
["bitfinex","SOLUSD",1758587170201,2.40514912,221.35,221.32,0.72]
["bitfinex","SOLUSD",1758587171622,0.68,221.41,221.33,0.72]
["bitfinex","SOLUSD",1758587171822,2.40514912,221.45,221.33,35.86]
["bitfinex","SOLUSD",1758587172007,14.26234295,221.44,221.34,0.72]
["bitfinex","SOLUSD",1758587172316,0.68,221.44,221.34,0.72]
["bitfinex","SOLUSD",1758587172911,26.0,221.43,221.34,0.72]
["bitfinex","SOLUSD",1758587173120,0.68,221.44,221.34,0.72]
["bitfinex","SOLUSD",1758587173319,0.68,221.44,221.35,15.81206233]
["bitfinex","SOLUSD",1758587173530,0.68,221.44,221.36,0.72]
["bitfinex","SOLUSD",1758587174224,4.58141823,221.45,221.36,0.72]
["bitfinex","SOLUSD",1758587174525,3.72201616,221.45,221.36,0.72]
["bitfinex","SOLUSD",1758587175229,3.72201616,221.45,221.37,15.81063377]
["bitfinex","SOLUSD",1758587175525,0.66,221.48,221.38,0.69]
["bitfinex","SOLUSD",1758587175824,26.0,221.47,221.38,0.69]
["bitfinex","SOLUSD",1758587176025,0.66,221.48,221.38,0.69]
["bitfinex","SOLUSD",1758587176322,26.0,221.47,221.38,0.69]
["bitfinex","SOLUSD",1758587176530,0.66,221.48,221.39,15.80920546]
["bitfinex","SOLUSD",1758587176712,26.0,221.47,221.4,0.69]
["bitfinex","SOLUSD",1758587177029,0.66,221.53,221.41,13.59559401]
["bitfinex","SOLUSD",1758587177329,26.0,221.52,221.42,0.69]
["bitfinex","SOLUSD",1758587177526,0.66,221.53,221.43,26.0]
["bitfinex","SOLUSD",1758587177826,0.66,221.53,221.44,0.69]
["bitfinex","SOLUSD",1758587178723,0.66,221.53,221.45,15.80492209]
["bitfinex","SOLUSD",1758587178933,0.66,221.53,221.46,0.69]
["bitfinex","SOLUSD",1758587180006,1.53940207,221.51,221.45,15.80492209]
["bitfinex","SOLUSD",1758587180228,0.66,221.5,221.45,15.80492209]
["bitfinex","SOLUSD",1758587180407,1.53940207,221.51,221.46,0.69]
["bitfinex","SOLUSD",1758587180723,26.0,221.52,221.47,5.20528423]
["bitfinex","SOLUSD",1758587181131,0.66,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1758587182135,0.66,221.51,221.47,5.20528423]
["bitfinex","SOLUSD",1758587182308,26.0,221.52,221.47,5.20528423]
["bitfinex","SOLUSD",1758587182507,0.66,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1758587182708,0.66,221.5,221.47,4.51528423]
["bitfinex","SOLUSD",1758587183126,28.19940207,221.49,221.42,0.69]
["bitfinex","SOLUSD",1758587183327,1.53940207,221.47,221.4,4.51671183]
["bitfinex","SOLUSD",1758587183627,1.53940207,221.47,221.41,0.69]
["bitfinex","SOLUSD",1758587184012,0.66,221.46,221.41,0.69]
["bitfinex","SOLUSD",1758587184203,0.66,221.49,221.42,0.69]
["bitfinex","SOLUSD",1758587184407,0.66,221.49,221.43,4.51609989]
["bitfinex","SOLUSD",1758587184841,26.66,221.49,221.43,4.51609989]
["bitfinex","SOLUSD",1758587185343,26.0,221.51,221.44,0.69]
["bitfinex","SOLUSD",1758587186423,26.0,221.51,221.45,4.51569202]
["bitfinex","SOLUSD",1758587186732,26.0,221.51,221.45,5.20569202]
["bitfinex","SOLUSD",1758587187107,26.66,221.51,221.45,5.20569202]
["bitfinex","SOLUSD",1758587187304,27.53940207,221.51,221.45,4.51569202]
["bitfinex","SOLUSD",1758587187508,0.66,221.5,221.45,4.51569202]
["bitfinex","SOLUSD",1758587187730,0.66,221.49,221.45,4.51569202]
["bitfinex","SOLUSD",1758587188122,28.19940207,221.51,221.45,5.22569202]
["bitfinex","SOLUSD",1758587188324,26.66,221.51,221.45,5.22569202]
["bitfinex","SOLUSD",1758587190741,0.66,221.5,221.45,5.22569202]
["bitfinex","SOLUSD",1758587191335,26.0,221.51,221.46,0.71]
["bitfinex","SOLUSD",1758587191647,26.66,221.51,221.46,0.71]
["bitfinex","SOLUSD",1758587191811,26.0,221.51,221.46,0.71]
["bitfinex","SOLUSD",1758587192011,0.66,221.5,221.46,0.71]
["bitfinex","SOLUSD",1758587192243,0.66,221.5,221.39,29.40479947]
["bitfinex","SOLUSD",1758587192244,0.66,221.5,221.44,0.71]
["bitfinex","SOLUSD",1758587192438,2.19940207,221.5,221.39,29.40479947]
["bitfinex","SOLUSD",1758587192639,1.53940207,221.48,221.42,0.71]
["bitfinex","SOLUSD",1758587192829,2.19940207,221.48,221.42,0.71]
["bitfinex","SOLUSD",1758587193233,2.19940207,221.48,221.43,4.51609989]
["bitfinex","SOLUSD",1758587193444,2.19940207,221.48,221.43,5.22609989]
["bitfinex","SOLUSD",1758587195021,0.66,221.48,221.43,5.22609989]
["bitfinex","SOLUSD",1758587195222,0.66,221.48,221.41,11.2910803]
["bitfinex","SOLUSD",1758587195223,0.66,221.48,221.45,4.51569202]
["bitfinex","SOLUSD",1758587196334,0.66,221.48,221.44,0.71]
["bitfinex","SOLUSD",1758587197651,0.66,221.48,221.44,5.22588667]
["bitfinex","SOLUSD",1758587197819,0.66,221.47,221.42,0.71]
["bitfinex","SOLUSD",1758587198138,1.53940207,221.48,221.43,0.71]
["bitfinex","SOLUSD",1758587198333,2.19940207,221.48,221.44,0.71]
["bitfinex","SOLUSD",1758587198537,0.66,221.48,221.39,41.80920546]
["bitfinex","SOLUSD",1758587198727,0.66,221.48,221.44,0.71]
["bitfinex","SOLUSD",1758587199345,0.66,221.48,221.44,5.22582288]
["bitfinex","SOLUSD",1758587199722,6.05415439,221.5,221.44,5.22582288]
["bitfinex","SOLUSD",1758587199919,6.71415439,221.5,221.44,5.22582288]
["bitfinex","SOLUSD",1758587200131,2.19940207,221.5,221.44,5.22582288]
["bitfinex","SOLUSD",1758587200331,0.66,221.49,221.44,5.22582288]
["bitfinex","SOLUSD",1758587200642,0.66,221.49,221.42,0.71]
["bitfinex","SOLUSD",1758587200828,1.53940207,221.48,221.42,0.71]
["bitfinex","SOLUSD",1758587201024,2.19940207,221.48,221.42,0.71]
["bitfinex","SOLUSD",1758587201440,2.19940207,221.48,221.42,5.22610847]
["bitfinex","SOLUSD",1758587202342,2.19940207,221.48,221.43,0.71]
["bitfinex","SOLUSD",1758587202729,26.0,221.48,221.44,0.71]
["bitfinex","SOLUSD",1758587202916,26.0,221.49,221.45,0.71]
["bitfinex","SOLUSD",1758587203119,26.66,221.49,221.45,0.71]
["bitfinex","SOLUSD",1758587203341,26.66,221.49,221.43,0.71]
["bitfinex","SOLUSD",1758587204551,26.0,221.48,221.43,0.71]
["bitfinex","SOLUSD",1758587204757,26.0,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1758587204955,26.0,221.48,221.44,5.22589595]
["bitfinex","SOLUSD",1758587205324,26.66,221.48,221.44,5.22589595]
["bitfinex","SOLUSD",1758587206232,26.0,221.48,221.45,0.71]
["bitfinex","SOLUSD",1758587206537,26.0,221.48,221.43,0.71]
["bitfinex","SOLUSD",1758587207560,26.66,221.48,221.44,5.22589595]
["bitfinex","SOLUSD",1758587208032,26.0,221.48,221.45,0.71]
["bitfinex","SOLUSD",1758587208225,26.66,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1758587208429,26.66,221.48,221.44,5.22589595]
["bitfinex","SOLUSD",1758587208841,26.66,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1758587209356,0.66,221.47,221.43,4.51595398]
["bitfinex","SOLUSD",1758587209527,0.66,221.47,221.43,5.22595398]
["bitfinex","SOLUSD",1758587210527,26.0,221.48,221.44,0.71]
["bitfinex","SOLUSD",1758587210858,26.0,221.48,221.41,11.29101731]
["bitfinex","SOLUSD",1758587210859,0.66,221.49,221.45,0.71]
["bitfinex","SOLUSD",1758587211045,0.66,221.49,221.41,11.29101731]
["bitfinex","SOLUSD",1758587211252,0.66,221.49,221.42,0.71]
["bitfinex","SOLUSD",1758587211450,26.0,221.48,221.42,0.71]
["bitfinex","SOLUSD",1758587212955,0.66,221.47,221.4,0.71]
["bitfinex","SOLUSD",1758587213126,1.53940207,221.44,221.38,0.71]
["bitfinex","SOLUSD",1758587213329,0.66,221.45,221.39,0.71]
["bitfinex","SOLUSD",1758587213550,1.53940207,221.44,221.36,35.81]
["bitfinex","SOLUSD",1758587213751,1.53940207,221.42,221.36,35.81]
["bitfinex","SOLUSD",1758587213954,1.53940207,221.42,221.36,35.1]
["bitfinex","SOLUSD",1758587214146,1.53940207,221.42,221.37,0.71]
["bitfinex","SOLUSD",1758587214447,2.19940207,221.42,221.38,0.71]
["bitfinex","SOLUSD",1758587214656,0.66,221.42,221.38,0.71]
["bitfinex","SOLUSD",1758587215355,0.66,221.42,221.38,5.2271056]
["bitfinex","SOLUSD",1758587215742,0.66,221.42,221.38,0.71]
["bitfinex","SOLUSD",1758587215930,0.66,221.42,221.38,5.22710234]
["bitfinex","SOLUSD",1758587216126,2.19940207,221.44,221.38,5.22710234]
["bitfinex","SOLUSD",1758587216652,0.66,221.44,221.38,5.22710234]
["bitfinex","SOLUSD",1758587217449,26.0,221.45,221.39,0.69]
["bitfinex","SOLUSD",1758587217631,135.73940207,221.49,221.39,0.69]
["bitfinex","SOLUSD",1758587217632,26.0,221.46,221.39,0.69]
["bitfinex","SOLUSD",1758587219656,26.0,221.46,221.4,4.51671183]
["bitfinex","SOLUSD",1758587219863,26.0,221.46,221.41,0.69]
["bitfinex","SOLUSD",1758587220158,0.72,221.49,221.42,0.69]
["bitfinex","SOLUSD",1758587220562,3.76345063,221.49,221.42,0.69]
["bitfinex","SOLUSD",1758587220756,8.27833018,221.49,221.42,0.69]
["bitfinex","SOLUSD",1758587221845,3.76345063,221.49,221.43,4.51609989]
["bitfinex","SOLUSD",1758587222147,3.76345063,221.49,221.43,5.20609989]
["bitfinex","SOLUSD",1758587222858,3.04345063,221.49,221.44,0.69]
["bitfinex","SOLUSD",1758587223061,3.04345063,221.49,221.45,0.69]
["bitfinex","SOLUSD",1758587223258,3.76345063,221.49,221.45,0.69]
["bitfinex","SOLUSD",1758587223649,3.76345063,221.49,221.43,15.80634963]
["bitfinex","SOLUSD",1758587223960,3.76345063,221.49,221.43,16.49634963]
["bitfinex","SOLUSD",1758587224338,3.04345063,221.49,221.44,0.69]
["bitfinex","SOLUSD",1758587224534,3.76345063,221.49,221.44,0.69]
["bitfinex","SOLUSD",1758587224953,0.72,221.49,221.44,0.69]
["bitfinex","SOLUSD",1758587225253,3.76345063,221.49,221.44,0.69]
["bitfinex","SOLUSD",1758587225459,3.76345063,221.49,221.45,4.51569202]
["bitfinex","SOLUSD",1758587225460,3.04345063,221.49,221.45,4.51569202]
["bitfinex","SOLUSD",1758587225649,0.72,221.48,221.45,4.51569202]
["bitfinex","SOLUSD",1758587226341,3.04345063,221.49,221.43,5.20593649]
["bitfinex","SOLUSD",1758587226541,0.72,221.47,221.43,5.20593649]
["bitfinex","SOLUSD",1758587226743,0.72,221.46,221.43,4.51593649]
["bitfinex","SOLUSD",1758587226951,0.72,221.48,221.43,4.51593649]
["bitfinex","SOLUSD",1758587227162,3.76345063,221.49,221.44,0.69]
["bitfinex","SOLUSD",1758587227355,0.72,221.48,221.44,0.69]
["bitfinex","SOLUSD",1758587227852,0.72,221.47,221.43,4.51593649]
["bitfinex","SOLUSD",1758587228367,0.72,221.47,221.43,5.20593649]
["bitfinex","SOLUSD",1758587228569,3.76345063,221.49,221.43,4.51593649]
["bitfinex","SOLUSD",1758587230045,29.76345063,221.49,221.43,4.51593649]
["bitfinex","SOLUSD",1758587230246,0.72,221.48,221.43,4.51593649]
["bitfinex","SOLUSD",1758587230448,0.72,221.48,221.43,5.20593649]
["bitfinex","SOLUSD",1758587231064,0.72,221.48,221.43,4.51593649]
["bitfinex","SOLUSD",1758587231364,0.72,221.48,221.43,5.20593649]
["bitfinex","SOLUSD",1758587231571,0.72,221.48,221.44,0.69]
["bitfinex","SOLUSD",1758587232368,0.72,221.48,221.44,5.20583508]
["bitfinex","SOLUSD",1758587232758,26.0,221.49,221.44,5.20583508]
["bitfinex","SOLUSD",1758587232949,28.40414446,221.49,221.44,5.20583508]
["bitfinex","SOLUSD",1758587233150,0.72,221.48,221.44,5.20583508]
["bitfinex","SOLUSD",1758587233553,28.40414446,221.49,221.44,5.20583508]
["bitfinex","SOLUSD",1758587233872,0.72,221.48,221.44,5.20583508]
["bitfinex","SOLUSD",1758587234964,28.40414446,221.49,221.44,5.20583508]
["bitfinex","SOLUSD",1758587235272,29.12414446,221.49,221.45,0.69]
["bitfinex","SOLUSD",1758587235989,26.72,221.49,221.45,0.69]
["bitfinex","SOLUSD",1758587236956,26.72,221.49,221.44,4.51583508]
["bitfinex","SOLUSD",1758587237150,26.67,221.49,221.44,4.51583508]
["bitfinex","SOLUSD",1758587237350,26.67,221.49,221.44,5.18583508]
["bitfinex","SOLUSD",1758587237776,26.67,221.49,221.44,4.51583508]
["bitfinex","SOLUSD",1758587238277,26.0,221.49,221.45,0.67]
["bitfinex","SOLUSD",1758587238462,160.2,221.52,221.45,0.67]
["bitfinex","SOLUSD",1758587238662,3.04568504,221.51,221.45,0.67]
["bitfinex","SOLUSD",1758587238863,160.2,221.52,221.45,0.67]
["bitfinex","SOLUSD",1758587239066,3.04568056,221.51,221.46,4.51548812]
["bitfinex","SOLUSD",1758587239264,0.67,221.51,221.47,0.67]
["bitfinex","SOLUSD",1758587239479,3.71562617,221.5,221.45,0.67]
["bitfinex","SOLUSD",1758587239765,0.67,221.5,221.46,0.67]
["bitfinex","SOLUSD",1758587239978,3.71562617,221.5,221.46,0.67]
["bitfinex","SOLUSD",1758587240274,0.67,221.5,221.46,0.67]
["bitfinex","SOLUSD",1758587240569,3.04554209,221.5,221.44,0.67]
["bitfinex","SOLUSD",1758587240778,0.67,221.5,221.44,0.67]
["bitfinex","SOLUSD",1758587240972,3.71554209,221.5,221.44,0.67]
["bitfinex","SOLUSD",1758587241167,0.67,221.5,221.45,4.51569202]
["bitfinex","SOLUSD",1758587241377,3.71554209,221.5,221.45,5.18569202]
["bitfinex","SOLUSD",1758587241555,0.67,221.5,221.45,5.18569202]
["bitfinex","SOLUSD",1758587241756,3.71554209,221.5,221.45,5.18569202]
["bitfinex","SOLUSD",1758587241971,0.67,221.49,221.42,5.18630385]
["bitfinex","SOLUSD",1758587242173,3.04569685,221.49,221.43,0.67]
["bitfinex","SOLUSD",1758587242376,3.04562605,221.5,221.43,0.67]
["bitfinex","SOLUSD",1758587243578,3.71562605,221.5,221.44,4.51589595]
["bitfinex","SOLUSD",1758587243978,3.71562605,221.5,221.44,5.18589595]
["bitfinex","SOLUSD",1758587244280,3.04562605,221.5,221.45,0.67]
["bitfinex","SOLUSD",1758587244575,160.87,221.52,221.45,0.67]
["bitfinex","SOLUSD",1758587245761,160.87,221.52,221.46,4.51548812]
["bitfinex","SOLUSD",1758587245965,0.67,221.51,221.46,5.18548812]
["bitfinex","SOLUSD",1758587246176,160.2,221.52,221.47,0.67]
["bitfinex","SOLUSD",1758587246379,0.67,221.51,221.46,5.18548812]
["bitfinex","SOLUSD",1758587246560,0.67,221.5,221.46,5.18548812]
["bitfinex","SOLUSD",1758587246763,160.2,221.52,221.46,5.18548812]
["bitfinex","SOLUSD",1758587246969,160.87,221.52,221.46,5.18548812]
["bitfinex","SOLUSD",1758587247165,160.2,221.52,221.47,0.67]
["bitfinex","SOLUSD",1758587247365,160.85,221.52,221.46,4.51548812]
["bitfinex","SOLUSD",1758587247895,160.85,221.52,221.47,5.21523797]
["bitfinex","SOLUSD",1758587248485,160.85,221.52,221.47,4.51523797]
["bitfinex","SOLUSD",1758587248680,160.85,221.52,221.48,0.7]
["bitfinex","SOLUSD",1758587248867,160.85,221.52,221.47,4.51523797]
["bitfinex","SOLUSD",1758587249071,160.85,221.52,221.47,5.21523797]
["bitfinex","SOLUSD",1758587249370,160.85,221.52,221.48,0.7]
["bitfinex","SOLUSD",1758587249558,160.2,221.52,221.47,4.51523797]
["bitfinex","SOLUSD",1758587249758,160.2,221.52,221.48,0.7]
["bitfinex","SOLUSD",1758587250007,134.2,221.52,221.49,4.51487651]
["bitfinex","SOLUSD",1758587250162,0.65,221.6,221.5,0.7]
["bitfinex","SOLUSD",1758587250486,26.0,221.58,221.5,35.76]
["bitfinex","SOLUSD",1758587250668,26.0,221.58,221.51,0.7]
["bitfinex","SOLUSD",1758587251259,0.65,221.6,221.51,0.7]
["bitfinex","SOLUSD",1758587251467,26.0,221.58,221.51,0.7]
["bitfinex","SOLUSD",1758587252185,0.65,221.59,221.52,15.79992776]
["bitfinex","SOLUSD",1758587252365,26.65,221.59,221.53,0.7]
["bitfinex","SOLUSD",1758587252559,26.65,221.59,221.53,13.43781699]
["bitfinex","SOLUSD",1758587252763,3.05414446,221.58,221.52,0.7]
["bitfinex","SOLUSD",1758587252963,0.65,221.58,221.52,0.7]
["bitfinex","SOLUSD",1758587253666,26.0,221.59,221.52,0.7]
["bitfinex","SOLUSD",1758587253872,26.65,221.59,221.52,0.7]
["bitfinex","SOLUSD",1758587254283,26.65,221.59,221.53,4.5140613]
["bitfinex","SOLUSD",1758587254484,26.65,221.59,221.53,5.2140613]
["bitfinex","SOLUSD",1758587254868,0.65,221.58,221.53,5.2140613]
["bitfinex","SOLUSD",1758587256186,0.65,221.58,221.5,15.80135439]
["bitfinex","SOLUSD",1758587256377,0.65,221.58,221.54,0.7]
["bitfinex","SOLUSD",1758587257200,3.05414446,221.58,221.54,5.21369092]
["bitfinex","SOLUSD",1758587257392,2.40414446,221.58,221.54,5.21369092]
["bitfinex","SOLUSD",1758587257579,3.05414446,221.58,221.54,5.21369092]
["bitfinex","SOLUSD",1758587257899,3.05414446,221.58,221.54,4.51369092]
["bitfinex","SOLUSD",1758587258361,3.05414446,221.58,221.53,4.5140613]
["bitfinex","SOLUSD",1758587258566,3.05414446,221.58,221.53,5.2140613]
["bitfinex","SOLUSD",1758587259187,3.05414446,221.58,221.53,4.5140613]
["bitfinex","SOLUSD",1758587259387,3.05414446,221.58,221.54,5.21376728]
["bitfinex","SOLUSD",1758587260073,2.40414446,221.58,221.54,4.51376728]
["bitfinex","SOLUSD",1758587260390,2.40414446,221.58,221.55,0.7]
["bitfinex","SOLUSD",1758587260976,28.40414446,221.59,221.55,0.7]
["bitfinex","SOLUSD",1758587261177,0.65,221.58,221.53,0.7]
["bitfinex","SOLUSD",1758587261393,0.65,221.58,221.54,0.7]
["bitfinex","SOLUSD",1758587261590,0.65,221.57,221.53,0.7]
["bitfinex","SOLUSD",1758587262286,32.91703078,221.59,221.53,0.7]
["bitfinex","SOLUSD",1758587262493,2.40414446,221.57,221.53,0.7]
["bitfinex","SOLUSD",1758587262674,3.05414446,221.57,221.53,0.7]
["bitfinex","SOLUSD",1758587263069,3.05414446,221.57,221.52,0.7]
["bitfinex","SOLUSD",1758587263268,3.05414446,221.57,221.53,0.7]
["bitfinex","SOLUSD",1758587263895,7.56739727,221.57,221.53,0.7]
["bitfinex","SOLUSD",1758587264392,0.65,221.56,221.51,5.21445675]
["bitfinex","SOLUSD",1758587264587,0.65,221.56,221.5,13.73389273]
["bitfinex","SOLUSD",1758587264588,6.91805188,221.54,221.5,13.73389273]
["bitfinex","SOLUSD",1758587264790,3.05414446,221.54,221.49,4.51486071]
["bitfinex","SOLUSD",1758587264991,2.40414446,221.54,221.5,0.7]
["bitfinex","SOLUSD",1758587265191,2.40414446,221.54,221.51,0.7]
["bitfinex","SOLUSD",1758587265366,2.40414446,221.54,221.49,4.51486071]
["bitfinex","SOLUSD",1758587265571,2.40414446,221.54,221.5,0.7]
["bitfinex","SOLUSD",1758587266272,2.40414446,221.54,221.51,0.7]
["bitfinex","SOLUSD",1758587266692,2.40414446,221.54,221.46,15.80395542]
["bitfinex","SOLUSD",1758587266872,2.40414446,221.54,221.5,0.7]
["bitfinex","SOLUSD",1758587267074,2.40414446,221.54,221.51,0.7]
["bitfinex","SOLUSD",1758587267765,2.40414446,221.54,221.46,15.80395542]
["bitfinex","SOLUSD",1758587267971,2.40414446,221.54,221.5,0.7]
["bitfinex","SOLUSD",1758587268502,3.05414446,221.54,221.5,0.7]
["bitfinex","SOLUSD",1758587268685,0.65,221.53,221.49,4.51478093]
["bitfinex","SOLUSD",1758587268887,0.65,221.53,221.49,5.21478093]
["bitfinex","SOLUSD",1758587269093,2.40414446,221.54,221.49,4.51478093]
["bitfinex","SOLUSD",1758587269289,3.05414446,221.54,221.5,0.7]
["bitfinex","SOLUSD",1758587270001,0.65,221.53,221.47,4.51528423]
["bitfinex","SOLUSD",1758587270188,2.40414446,221.51,221.48,0.7]
["bitfinex","SOLUSD",1758587270389,2.40414446,221.51,221.49,0.7]
["bitfinex","SOLUSD",1758587271192,0.65,221.5,221.47,4.51528423]
["bitfinex","SOLUSD",1758587271396,2.40414446,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1758587271589,3.05414446,221.51,221.47,5.21528423]
["bitfinex","SOLUSD",1758587272486,2.40414446,221.51,221.47,5.21528423]
["bitfinex","SOLUSD",1758587272693,2.40414446,221.51,221.48,0.7]
["bitfinex","SOLUSD",1758587273015,2.40414446,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1758587273314,2.40414446,221.48,221.46,13.71456623]
["bitfinex","SOLUSD",1758587273541,2.40414446,221.48,221.46,0.7]
["bitfinex","SOLUSD",1758587274820,0.65,221.47,221.42,35.74]
["bitfinex","SOLUSD",1758587275111,2.40414446,221.48,221.43,0.7]
["bitfinex","SOLUSD",1758587275289,3.05414446,221.48,221.43,0.7]
["bitfinex","SOLUSD",1758587276206,2.40414446,221.45,221.43,0.7]
["bitfinex","SOLUSD",1758587276505,2.40414446,221.45,221.42,4.51619736]
["bitfinex","SOLUSD",1758587276801,2.40414446,221.45,221.42,5.21619736]
["bitfinex","SOLUSD",1758587277009,2.40510374,221.45,221.43,0.7]
["bitfinex","SOLUSD",1758587277191,5.16517027,221.48,221.43,0.7]
["bitfinex","SOLUSD",1758587278204,0.65,221.48,221.44,0.67]
["bitfinex","SOLUSD",1758587279025,0.65,221.48,221.43,4.51603794]
["bitfinex","SOLUSD",1758587279337,0.65,221.48,221.43,5.18603794]
["bitfinex","SOLUSD",1758587279515,28.40510374,221.45,221.38,0.67]
["bitfinex","SOLUSD",1758587279722,29.11510374,221.45,221.39,0.67]
["bitfinex","SOLUSD",1758587280236,29.11510374,221.45,221.33,13.59559401]
["bitfinex","SOLUSD",1758587280410,0.71,221.44,221.37,0.67]
["bitfinex","SOLUSD",1758587280611,3.11510374,221.44,221.38,4.51711988]
["bitfinex","SOLUSD",1758587280811,7.63100906,221.44,221.38,5.18711988]
["bitfinex","SOLUSD",1758587281049,0.71,221.43,221.38,0.67]
["bitfinex","SOLUSD",1758587281210,0.71,221.43,221.39,0.67]
["bitfinex","SOLUSD",1758587283133,0.71,221.43,221.39,5.18691321]
["bitfinex","SOLUSD",1758587283939,0.71,221.43,221.38,13.60831222]
["bitfinex","SOLUSD",1758587283940,0.71,221.42,221.38,13.60831222]
["bitfinex","SOLUSD",1758587284109,26.0,221.46,221.31,2.35769015]
["bitfinex","SOLUSD",1758587284110,29.11510374,221.41,221.31,2.35769015]
["bitfinex","SOLUSD",1758587284309,6.92202606,221.39,221.32,0.67]
["bitfinex","SOLUSD",1758587284549,3.11510374,221.38,221.32,0.67]
["bitfinex","SOLUSD",1758587284713,3.11510374,221.38,221.3,0.67]
["bitfinex","SOLUSD",1758587284714,2.40510374,221.35,221.3,0.67]
["bitfinex","SOLUSD",1758587284914,2.40510374,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587285346,3.11510374,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587285717,29.11510374,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587286212,3.11510374,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587286425,29.11510374,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587287033,3.11510374,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587287231,0.71,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587288035,26.0,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587288036,26.0,221.33,221.29,4.71894985]
["bitfinex","SOLUSD",1758587288225,0.71,221.39,221.3,0.67]
["bitfinex","SOLUSD",1758587289122,0.71,221.42,221.3,0.67]
["bitfinex","SOLUSD",1758587289311,0.71,221.42,221.31,2.40510374]
["bitfinex","SOLUSD",1758587289533,0.71,221.41,221.32,0.67]
["bitfinex","SOLUSD",1758587289724,3.11510374,221.41,221.32,0.67]
["bitfinex","SOLUSD",1758587290131,26.0,221.4,221.33,4.51814033]
["bitfinex","SOLUSD",1758587290343,0.71,221.39,221.33,5.18814033]
["bitfinex","SOLUSD",1758587290640,0.71,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1758587291015,0.71,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1758587291437,3.11510374,221.39,221.33,5.18814033]
["bitfinex","SOLUSD",1758587291748,0.71,221.39,221.33,5.18814033]
["bitfinex","SOLUSD",1758587292236,0.71,221.39,221.31,11.96595541]
["bitfinex","SOLUSD",1758587292427,0.71,221.39,221.32,0.67]
["bitfinex","SOLUSD",1758587293025,2.40510374,221.38,221.3,5.18875282]
["bitfinex","SOLUSD",1758587293346,26.0,221.36,221.3,5.18875282]
["bitfinex","SOLUSD",1758587293523,26.0,221.38,221.31,0.67]
["bitfinex","SOLUSD",1758587294749,26.0,221.38,221.32,4.51834447]
["bitfinex","SOLUSD",1758587294951,26.0,221.38,221.33,0.67]
["bitfinex","SOLUSD",1758587295132,26.0,221.38,221.34,0.67]
["bitfinex","SOLUSD",1758587295437,26.0,221.37,221.34,0.67]
["bitfinex","SOLUSD",1758587295647,0.71,221.39,221.34,0.67]
["bitfinex","SOLUSD",1758587296741,0.66,221.38,221.34,4.51784254]
["bitfinex","SOLUSD",1758587297525,161.74014173,221.4,221.34,4.51784254]
["bitfinex","SOLUSD",1758587297730,162.40014173,221.4,221.34,5.18784254]
["bitfinex","SOLUSD",1758587298149,161.74014173,221.4,221.34,4.51784254]
["bitfinex","SOLUSD",1758587298349,0.66,221.39,221.34,4.51784254]
["bitfinex","SOLUSD",1758587298568,27.54014173,221.37,221.3,4.51859242]
["bitfinex","SOLUSD",1758587298843,0.66,221.36,221.29,5.38892852]
["bitfinex","SOLUSD",1758587299045,0.66,221.36,221.3,0.67]
["bitfinex","SOLUSD",1758587299643,27.54014173,221.37,221.3,0.67]
["bitfinex","SOLUSD",1758587299948,28.20014173,221.37,221.3,0.67]
["bitfinex","SOLUSD",1758587300456,28.20014173,221.37,221.31,4.51854864]
["bitfinex","SOLUSD",1758587301829,0.66,221.36,221.31,4.51854864]
["bitfinex","SOLUSD",1758587302035,0.66,221.36,221.31,0.67]
["bitfinex","SOLUSD",1758587303257,0.66,221.36,221.32,4.51834447]
["bitfinex","SOLUSD",1758587304430,26.0,221.35,221.29,0.2]
["bitfinex","SOLUSD",1758587304637,1.54014173,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587305333,27.54014173,221.34,221.29,5.38893096]
["bitfinex","SOLUSD",1758587305749,27.54014173,221.34,221.29,4.71893096]
["bitfinex","SOLUSD",1758587305938,0.66,221.35,221.3,0.67]
["bitfinex","SOLUSD",1758587306734,0.66,221.35,221.3,5.18855368]
["bitfinex","SOLUSD",1758587307363,37.96862252,221.38,221.31,0.68]
["bitfinex","SOLUSD",1758587307662,26.67,221.38,221.31,0.68]
["bitfinex","SOLUSD",1758587308767,26.67,221.38,221.32,4.51834447]
["bitfinex","SOLUSD",1758587309654,0.67,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1758587309849,0.67,221.36,221.29,0.2]
["bitfinex","SOLUSD",1758587310164,1.54014173,221.32,221.29,4.71895536]
["bitfinex","SOLUSD",1758587310964,2.21014173,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587312666,28.21014173,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587313255,4.51914616,221.35,221.3,0.68]
["bitfinex","SOLUSD",1758587313473,0.67,221.38,221.3,0.68]
["bitfinex","SOLUSD",1758587313860,26.0,221.36,221.3,0.68]
["bitfinex","SOLUSD",1758587314063,26.67,221.36,221.3,0.68]
["bitfinex","SOLUSD",1758587315251,26.67,221.36,221.31,4.51854864]
["bitfinex","SOLUSD",1758587315442,26.0,221.36,221.32,0.68]
["bitfinex","SOLUSD",1758587315646,26.0,221.36,221.33,0.68]
["bitfinex","SOLUSD",1758587316660,26.0,221.36,221.31,16.49492024]
["bitfinex","SOLUSD",1758587316853,26.0,221.36,221.32,0.68]
["bitfinex","SOLUSD",1758587317448,26.0,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1758587317961,26.67,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1758587318276,0.67,221.36,221.3,4.51875282]
["bitfinex","SOLUSD",1758587319554,0.67,221.36,221.3,16.49563488]
["bitfinex","SOLUSD",1758587320161,26.0,221.38,221.31,0.68]
["bitfinex","SOLUSD",1758587320359,26.0,221.37,221.31,0.68]
["bitfinex","SOLUSD",1758587323347,26.0,221.38,221.32,4.51834447]
["bitfinex","SOLUSD",1758587323549,0.67,221.36,221.32,4.51834447]
["bitfinex","SOLUSD",1758587323754,0.67,221.36,221.32,5.19834447]
["bitfinex","SOLUSD",1758587324063,0.67,221.36,221.32,4.51834447]
["bitfinex","SOLUSD",1758587324451,0.67,221.35,221.3,4.51862838]
["bitfinex","SOLUSD",1758587324659,0.67,221.35,221.3,5.19862838]
["bitfinex","SOLUSD",1758587324859,28.21014173,221.37,221.31,0.68]
["bitfinex","SOLUSD",1758587325680,26.67,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1758587325865,0.67,221.37,221.32,5.19834447]
["bitfinex","SOLUSD",1758587326462,26.0,221.37,221.33,0.68]
["bitfinex","SOLUSD",1758587326662,0.67,221.36,221.32,4.51834447]
["bitfinex","SOLUSD",1758587326997,26.67,221.36,221.32,4.51834447]
["bitfinex","SOLUSD",1758587327881,26.0,221.36,221.33,0.68]
["bitfinex","SOLUSD",1758587328382,26.0,221.36,221.31,4.51854864]
["bitfinex","SOLUSD",1758587328682,26.0,221.36,221.31,5.19854864]
["bitfinex","SOLUSD",1758587329081,26.67,221.36,221.31,5.19854864]
["bitfinex","SOLUSD",1758587329268,26.0,221.36,221.32,0.68]
["bitfinex","SOLUSD",1758587329976,26.0,221.36,221.3,15.81558956]
["bitfinex","SOLUSD",1758587330180,26.67,221.36,221.3,16.49558956]
["bitfinex","SOLUSD",1758587332080,0.67,221.36,221.3,16.49558956]
["bitfinex","SOLUSD",1758587332588,0.67,221.36,221.3,5.19875282]
["bitfinex","SOLUSD",1758587333367,0.67,221.35,221.29,0.2]
["bitfinex","SOLUSD",1758587333575,26.0,221.34,221.29,0.2]
["bitfinex","SOLUSD",1758587333789,0.67,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587333980,0.67,221.33,221.29,5.39885872]
["bitfinex","SOLUSD",1758587334176,32.0578427,221.36,221.29,4.71885872]
["bitfinex","SOLUSD",1758587334377,0.67,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587334674,0.67,221.32,221.29,4.71884843]
["bitfinex","SOLUSD",1758587335267,0.67,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587335501,0.67,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587336071,26.67,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587336277,0.67,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587337793,26.0,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587338366,26.0,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587338570,26.68,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587340397,0.68,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587342366,26.0,221.32,221.29,4.7189532]
["bitfinex","SOLUSD",1758587342589,26.68,221.32,221.29,4.7189532]
["bitfinex","SOLUSD",1758587343095,0.68,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587344298,26.0,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587344599,0.68,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587345299,2.22014173,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587346672,1.54014173,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587346892,26.68,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587347091,26.0,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587350798,26.68,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587351014,26.0,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587351296,0.68,221.37,221.3,0.67]
["bitfinex","SOLUSD",1758587351504,1.54014173,221.36,221.3,0.67]
["bitfinex","SOLUSD",1758587351808,26.0,221.34,221.3,0.67]
["bitfinex","SOLUSD",1758587352102,26.0,221.34,221.31,0.67]
["bitfinex","SOLUSD",1758587352878,26.0,221.34,221.31,5.18837192]
["bitfinex","SOLUSD",1758587355502,26.0,221.34,221.31,0.67]
["bitfinex","SOLUSD",1758587355808,26.68,221.34,221.3,4.51873907]
["bitfinex","SOLUSD",1758587356116,26.68,221.34,221.3,5.18873907]
["bitfinex","SOLUSD",1758587356310,26.0,221.34,221.3,5.18873907]
["bitfinex","SOLUSD",1758587357307,26.0,221.33,221.3,5.18873907]
["bitfinex","SOLUSD",1758587359085,26.0,221.34,221.3,5.18873907]
["bitfinex","SOLUSD",1758587359507,26.0,221.34,221.3,5.17873907]
["bitfinex","SOLUSD",1758587361021,0.67,221.41,221.32,4.51834447]
["bitfinex","SOLUSD",1758587361179,3.71285488,221.4,221.33,0.66]
["bitfinex","SOLUSD",1758587361379,0.67,221.4,221.33,0.66]
["bitfinex","SOLUSD",1758587361594,3.71285488,221.4,221.33,0.66]
["bitfinex","SOLUSD",1758587361793,0.67,221.4,221.33,0.66]
["bitfinex","SOLUSD",1758587363805,8.22851963,221.42,221.34,4.5179362]
["bitfinex","SOLUSD",1758587364021,8.22851963,221.42,221.35,0.66]
["bitfinex","SOLUSD",1758587364190,0.67,221.41,221.35,0.66]
["bitfinex","SOLUSD",1758587365686,0.67,221.41,221.36,4.517528]
["bitfinex","SOLUSD",1758587365887,0.67,221.4,221.36,4.517528]
["bitfinex","SOLUSD",1758587366095,0.67,221.4,221.36,5.177528]
["bitfinex","SOLUSD",1758587366611,0.67,221.42,221.37,0.66]
["bitfinex","SOLUSD",1758587367492,26.0,221.43,221.38,5.20703245]
["bitfinex","SOLUSD",1758587367696,26.69,221.43,221.38,5.20703245]
["bitfinex","SOLUSD",1758587367905,0.69,221.42,221.38,4.51703245]
["bitfinex","SOLUSD",1758587368408,0.69,221.42,221.38,5.20703245]
["bitfinex","SOLUSD",1758587368617,26.0,221.43,221.38,5.20703245]
["bitfinex","SOLUSD",1758587368807,26.69,221.43,221.38,5.20703245]
["bitfinex","SOLUSD",1758587370110,0.69,221.42,221.34,0.69]
["bitfinex","SOLUSD",1758587371207,5.20648654,221.42,221.34,5.20775804]
["bitfinex","SOLUSD",1758587371401,0.69,221.41,221.34,5.20775804]
["bitfinex","SOLUSD",1758587372318,0.69,221.4,221.34,5.20775804]
["bitfinex","SOLUSD",1758587372513,0.69,221.4,221.34,4.51775804]
["bitfinex","SOLUSD",1758587372697,139.40631854,221.42,221.35,0.69]
["bitfinex","SOLUSD",1758587374326,139.40631854,221.42,221.36,4.517528]
["bitfinex","SOLUSD",1758587374515,139.40631854,221.42,221.36,5.207528]
["bitfinex","SOLUSD",1758587375021,0.69,221.41,221.36,5.207528]
["bitfinex","SOLUSD",1758587375224,0.69,221.41,221.37,0.69]
["bitfinex","SOLUSD",1758587375402,138.71631854,221.42,221.35,0.69]
["bitfinex","SOLUSD",1758587375607,0.69,221.41,221.35,0.69]
["bitfinex","SOLUSD",1758587377226,0.69,221.41,221.35,5.20754889]
["bitfinex","SOLUSD",1758587378102,5.20653755,221.41,221.35,5.20754889]
["bitfinex","SOLUSD",1758587378721,5.20653755,221.41,221.33,4.51805698]
["bitfinex","SOLUSD",1758587378722,0.69,221.4,221.33,4.51805698]
["bitfinex","SOLUSD",1758587378933,4.51653755,221.41,221.34,0.69]
["bitfinex","SOLUSD",1758587379099,0.69,221.4,221.34,0.69]
["bitfinex","SOLUSD",1758587379424,0.69,221.4,221.35,4.51773209]
["bitfinex","SOLUSD",1758587379627,0.69,221.4,221.36,0.69]
["bitfinex","SOLUSD",1758587381324,5.20672172,221.4,221.36,0.69]
["bitfinex","SOLUSD",1758587381920,4.51672172,221.4,221.36,0.69]
["bitfinex","SOLUSD",1758587382121,5.20672172,221.4,221.36,0.69]
["bitfinex","SOLUSD",1758587384827,4.51672172,221.4,221.36,0.69]
["bitfinex","SOLUSD",1758587385008,0.69,221.4,221.36,0.69]
["bitfinex","SOLUSD",1758587385621,26.0,221.38,221.29,0.2]
["bitfinex","SOLUSD",1758587385927,0.69,221.37,221.31,0.69]
["bitfinex","SOLUSD",1758587386817,5.20742445,221.37,221.31,0.69]
["bitfinex","SOLUSD",1758587387124,0.69,221.37,221.31,5.20851086]
["bitfinex","SOLUSD",1758587387313,26.0,221.38,221.32,0.69]
["bitfinex","SOLUSD",1758587388521,26.69,221.38,221.32,0.69]
["bitfinex","SOLUSD",1758587390009,26.69,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1758587390210,26.69,221.38,221.33,5.20814033]
["bitfinex","SOLUSD",1758587391139,26.0,221.38,221.34,0.69]
["bitfinex","SOLUSD",1758587391635,26.0,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1758587391841,26.0,221.38,221.35,0.69]
["bitfinex","SOLUSD",1758587394917,37.2963716,221.38,221.35,0.69]
["bitfinex","SOLUSD",1758587395410,37.2963716,221.38,221.34,4.51787389]
["bitfinex","SOLUSD",1758587395606,37.9863716,221.38,221.34,5.20787389]
["bitfinex","SOLUSD",1758587400324,0.71,221.37,221.32,5.19816369]
["bitfinex","SOLUSD",1758587400632,0.71,221.36,221.32,5.19816369]
["bitfinex","SOLUSD",1758587400938,12.0063716,221.37,221.33,0.68]
["bitfinex","SOLUSD",1758587401162,12.0063716,221.37,221.32,4.51816369]
["bitfinex","SOLUSD",1758587401328,2.40731145,221.35,221.29,4.71883793]
["bitfinex","SOLUSD",1758587401527,0.71,221.34,221.29,5.39883793]
["bitfinex","SOLUSD",1758587401842,26.0,221.39,221.3,0.68]
["bitfinex","SOLUSD",1758587402532,4.51816369,221.38,221.3,0.68]
["bitfinex","SOLUSD",1758587402929,4.51816369,221.38,221.31,15.81492024]
["bitfinex","SOLUSD",1758587403136,134.2,221.42,221.32,0.68]
["bitfinex","SOLUSD",1758587403338,0.71,221.45,221.34,26.0]
["bitfinex","SOLUSD",1758587403641,0.71,221.47,221.35,29.08731145]
["bitfinex","SOLUSD",1758587403841,3.04512331,221.46,221.36,0.68]
["bitfinex","SOLUSD",1758587404142,13.5761964,221.45,221.36,0.68]
["bitfinex","SOLUSD",1758587404320,0.71,221.47,221.38,26.0]
["bitfinex","SOLUSD",1758587404522,13.5761964,221.46,221.39,0.68]
["bitfinex","SOLUSD",1758587404919,0.71,221.48,221.4,15.80849141]
["bitfinex","SOLUSD",1758587405147,16.6201646,221.47,221.41,0.68]
["bitfinex","SOLUSD",1758587405345,13.57558205,221.47,221.41,0.68]
["bitfinex","SOLUSD",1758587405662,0.71,221.51,221.41,3.08731145]
["bitfinex","SOLUSD",1758587405868,13.57435352,221.49,221.42,0.68]
["bitfinex","SOLUSD",1758587406223,14.28435352,221.49,221.42,0.68]
["bitfinex","SOLUSD",1758587406935,14.28435352,221.49,221.43,4.51609989]
["bitfinex","SOLUSD",1758587407146,0.71,221.48,221.41,4.51638269]
["bitfinex","SOLUSD",1758587407348,0.71,221.47,221.41,4.51638269]
["bitfinex","SOLUSD",1758587407753,0.71,221.47,221.42,0.68]
["bitfinex","SOLUSD",1758587408051,0.71,221.47,221.43,0.68]
["bitfinex","SOLUSD",1758587408439,14.28435352,221.49,221.44,0.68]
["bitfinex","SOLUSD",1758587408828,13.57435352,221.49,221.45,0.68]
["bitfinex","SOLUSD",1758587409036,26.0,221.52,221.43,4.51602717]
["bitfinex","SOLUSD",1758587409037,26.71,221.52,221.43,4.51602717]
["bitfinex","SOLUSD",1758587409239,26.0,221.52,221.46,0.68]
["bitfinex","SOLUSD",1758587409438,5.22602717,221.51,221.46,0.68]
["bitfinex","SOLUSD",1758587409945,34.96,221.54,221.47,0.68]
["bitfinex","SOLUSD",1758587409946,35.67,221.54,221.47,0.68]
["bitfinex","SOLUSD",1758587410255,4.51602717,221.52,221.47,0.68]
["bitfinex","SOLUSD",1758587410431,0.71,221.54,221.48,4.51508036]
["bitfinex","SOLUSD",1758587410632,13.57189713,221.53,221.48,5.19508036]
["bitfinex","SOLUSD",1758587410951,13.57189713,221.53,221.49,0.68]
["bitfinex","SOLUSD",1758587411347,13.57189713,221.53,221.5,4.51467268]
["bitfinex","SOLUSD",1758587411740,0.71,221.55,221.5,4.51467268]
["bitfinex","SOLUSD",1758587411947,11.28797833,221.54,221.51,0.68]
["bitfinex","SOLUSD",1758587412250,0.71,221.58,221.51,0.68]
["bitfinex","SOLUSD",1758587412435,13.56882788,221.57,221.51,0.68]
["bitfinex","SOLUSD",1758587413156,0.71,221.58,221.52,4.51426507]
["bitfinex","SOLUSD",1758587413360,0.71,221.58,221.52,5.19426507]
["bitfinex","SOLUSD",1758587413361,14.27882788,221.58,221.52,5.19426507]
["bitfinex","SOLUSD",1758587413831,0.71,221.57,221.5,4.51447563]
["bitfinex","SOLUSD",1758587414028,28.40731145,221.55,221.45,0.68]
["bitfinex","SOLUSD",1758587414265,26.0,221.53,221.46,0.68]
["bitfinex","SOLUSD",1758587414834,26.71,221.53,221.46,0.68]
["bitfinex","SOLUSD",1758587415145,26.71,221.53,221.47,4.51528423]
["bitfinex","SOLUSD",1758587415633,0.71,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1758587415947,26.0,221.53,221.47,18.11671069]
["bitfinex","SOLUSD",1758587416178,37.99923007,221.53,221.47,5.19528423]
["bitfinex","SOLUSD",1758587416337,0.71,221.55,221.48,0.68]
["bitfinex","SOLUSD",1758587416862,11.28923007,221.55,221.48,0.68]
["bitfinex","SOLUSD",1758587417045,0.71,221.57,221.48,0.68]
["bitfinex","SOLUSD",1758587417243,13.57005541,221.56,221.49,15.8020678]
["bitfinex","SOLUSD",1758587417541,0.71,221.57,221.5,0.68]
["bitfinex","SOLUSD",1758587417963,34.94,221.59,221.5,0.68]
["bitfinex","SOLUSD",1758587418164,13.56882788,221.57,221.5,0.68]
["bitfinex","SOLUSD",1758587418679,26.0,221.59,221.5,0.68]
["bitfinex","SOLUSD",1758587418869,39.56760057,221.59,221.5,0.68]
["bitfinex","SOLUSD",1758587419440,40.27760057,221.59,221.51,15.80064105]
["bitfinex","SOLUSD",1758587419639,40.27760057,221.59,221.52,0.68]
["bitfinex","SOLUSD",1758587420361,40.27760057,221.59,221.51,15.80064105]
["bitfinex","SOLUSD",1758587420661,0.71,221.58,221.51,16.48064105]
["bitfinex","SOLUSD",1758587420970,0.71,221.58,221.52,0.68]
["bitfinex","SOLUSD",1758587421155,39.56760057,221.59,221.52,0.68]
["bitfinex","SOLUSD",1758587421353,13.56760057,221.59,221.53,15.79921455]
["bitfinex","SOLUSD",1758587421662,13.56760057,221.59,221.54,2.21710371]
["bitfinex","SOLUSD",1758587421867,0.81,221.62,221.55,0.68]
["bitfinex","SOLUSD",1758587422051,0.1,221.62,221.55,0.68]
["bitfinex","SOLUSD",1758587423074,0.81,221.62,221.55,0.68]
["bitfinex","SOLUSD",1758587423446,0.81,221.62,221.56,4.51345008]
["bitfinex","SOLUSD",1758587425260,0.81,221.62,221.56,5.19345008]
["bitfinex","SOLUSD",1758587427662,0.1,221.62,221.57,0.66]
["bitfinex","SOLUSD",1758587428042,0.1,221.62,221.57,2.19710371]
["bitfinex","SOLUSD",1758587428256,0.1,221.62,221.58,0.66]
["bitfinex","SOLUSD",1758587428674,0.1,221.62,221.57,1.53710371]
["bitfinex","SOLUSD",1758587428965,0.1,221.62,221.59,0.66]
["bitfinex","SOLUSD",1758587429564,0.1,221.62,221.59,4.51281899]
["bitfinex","SOLUSD",1758587429863,0.1,221.62,221.61,1.53710371]
["bitfinex","SOLUSD",1758587430366,0.1,221.62,221.61,2.19710371]
["bitfinex","SOLUSD",1758587430944,0.1,221.62,221.61,0.66]
["bitfinex","SOLUSD",1758587431663,0.1,221.62,221.61,5.17243174]
["bitfinex","SOLUSD",1758587437480,0.1,221.68,221.61,30.04910512]
["bitfinex","SOLUSD",1758587437667,0.1,221.68,221.64,1.53710371]
["bitfinex","SOLUSD",1758587437843,0.1,221.68,221.65,34.9]
["bitfinex","SOLUSD",1758587438048,0.1,221.68,221.66,0.66]
["bitfinex","SOLUSD",1758587438252,0.1,221.68,221.67,0.66]
["bitfinex","SOLUSD",1758587439254,0.1,221.68,221.67,5.17121035]
["bitfinex","SOLUSD",1758587443581,0.1,221.68,221.67,4.51121035]
["bitfinex","SOLUSD",1758587443976,0.1,221.68,221.67,39.41121035]
["bitfinex","SOLUSD",1758587444484,0.82,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1758587444665,0.1,221.68,221.64,39.41182097]
["bitfinex","SOLUSD",1758587445055,0.82,221.68,221.64,39.41182097]
["bitfinex","SOLUSD",1758587445671,0.72,221.67,221.64,39.41182097]
["bitfinex","SOLUSD",1758587445977,0.1,221.68,221.64,39.41182097]
["bitfinex","SOLUSD",1758587446195,0.82,221.68,221.64,39.41182097]
["bitfinex","SOLUSD",1758587447878,1.53710371,221.66,221.6,0.66]
["bitfinex","SOLUSD",1758587448179,1.53710371,221.66,221.61,39.41233336]
["bitfinex","SOLUSD",1758587448372,2.25710371,221.66,221.61,40.07233336]
["bitfinex","SOLUSD",1758587449298,2.25710371,221.66,221.61,39.41233336]
["bitfinex","SOLUSD",1758587449594,0.72,221.66,221.61,39.41233336]
["bitfinex","SOLUSD",1758587449762,0.72,221.66,221.61,40.07233336]
["bitfinex","SOLUSD",1758587450085,0.72,221.65,221.61,39.41233336]
["bitfinex","SOLUSD",1758587450255,0.72,221.65,221.61,40.07233336]
["bitfinex","SOLUSD",1758587450454,6.41875974,221.68,221.61,40.07233336]
["bitfinex","SOLUSD",1758587450455,0.72,221.67,221.61,40.07233336]
["bitfinex","SOLUSD",1758587451307,0.72,221.67,221.61,5.17233336]
["bitfinex","SOLUSD",1758587451469,0.72,221.66,221.6,34.9]
["bitfinex","SOLUSD",1758587451786,0.72,221.66,221.6,39.41259821]
["bitfinex","SOLUSD",1758587452103,0.72,221.66,221.6,40.07259821]
["bitfinex","SOLUSD",1758587452886,0.72,221.66,221.6,5.17259821]
["bitfinex","SOLUSD",1758587453179,0.72,221.66,221.61,0.66]
["bitfinex","SOLUSD",1758587453356,0.72,221.66,221.6,39.41259821]
["bitfinex","SOLUSD",1758587453560,0.72,221.66,221.61,0.66]
["bitfinex","SOLUSD",1758587453763,0.72,221.66,221.62,0.66]
["bitfinex","SOLUSD",1758587455867,6.04849827,221.67,221.62,0.66]
["bitfinex","SOLUSD",1758587456172,6.76849827,221.67,221.62,0.66]
["bitfinex","SOLUSD",1758587456586,5.2314507,221.66,221.62,0.66]
["bitfinex","SOLUSD",1758587456888,5.2314507,221.66,221.6,40.07263477]
["bitfinex","SOLUSD",1758587457201,0.72,221.65,221.6,40.07263477]
["bitfinex","SOLUSD",1758587457795,0.72,221.65,221.6,39.41263477]
["bitfinex","SOLUSD",1758587457997,5.23175824,221.65,221.61,0.67]
["bitfinex","SOLUSD",1758587458163,0.68,221.64,221.57,34.9]
["bitfinex","SOLUSD",1758587458660,0.68,221.63,221.57,35.57]
["bitfinex","SOLUSD",1758587459484,5.19203739,221.63,221.57,40.0830883]
["bitfinex","SOLUSD",1758587459981,5.19203739,221.63,221.57,39.4130883]
["bitfinex","SOLUSD",1758587460174,0.68,221.62,221.56,0.67]
["bitfinex","SOLUSD",1758587460367,1.53710371,221.61,221.51,11.28599251]
["bitfinex","SOLUSD",1758587460689,0.68,221.6,221.54,0.67]
["bitfinex","SOLUSD",1758587461587,0.68,221.6,221.54,5.18380043]
["bitfinex","SOLUSD",1758587462988,1.53710371,221.61,221.55,0.67]
["bitfinex","SOLUSD",1758587463694,1.53710371,221.61,221.56,4.51345008]
["bitfinex","SOLUSD",1758587463988,1.53710371,221.61,221.57,0.67]
["bitfinex","SOLUSD",1758587464985,26.68,221.66,221.58,0.67]
["bitfinex","SOLUSD",1758587465198,26.0,221.64,221.58,0.67]
["bitfinex","SOLUSD",1758587465492,0.68,221.66,221.58,0.67]
["bitfinex","SOLUSD",1758587465695,26.0,221.65,221.58,0.67]
["bitfinex","SOLUSD",1758587466171,0.68,221.64,221.58,5.1828965]
["bitfinex","SOLUSD",1758587466478,1.53710371,221.6,221.53,0.67]
["bitfinex","SOLUSD",1758587466793,1.53710371,221.56,221.5,0.67]
["bitfinex","SOLUSD",1758587467091,2.21710371,221.56,221.5,0.67]
["bitfinex","SOLUSD",1758587467271,2.21710371,221.56,221.48,15.80278128]
["bitfinex","SOLUSD",1758587467272,2.21710371,221.56,221.49,0.67]
["bitfinex","SOLUSD",1758587467881,0.68,221.6,221.5,15.80135439]
["bitfinex","SOLUSD",1758587468086,0.68,221.6,221.51,0.67]
["bitfinex","SOLUSD",1758587468494,1.53710371,221.59,221.51,0.67]
["bitfinex","SOLUSD",1758587468671,1.53710371,221.57,221.5,15.80135439]
["bitfinex","SOLUSD",1758587468873,0.68,221.56,221.5,4.51467268]
["bitfinex","SOLUSD",1758587469073,26.0,221.59,221.51,0.67]
["bitfinex","SOLUSD",1758587469074,0.68,221.58,221.51,0.67]
["bitfinex","SOLUSD",1758587470299,0.68,221.58,221.52,4.51426507]
["bitfinex","SOLUSD",1758587471207,26.0,221.59,221.52,5.18426507]
["bitfinex","SOLUSD",1758587471386,26.68,221.59,221.52,5.18426507]
["bitfinex","SOLUSD",1758587472075,26.0,221.59,221.52,5.18426507]
["bitfinex","SOLUSD",1758587472274,0.68,221.58,221.52,5.18426507]
["bitfinex","SOLUSD",1758587472773,2.21710371,221.58,221.52,5.18426507]
["bitfinex","SOLUSD",1758587473275,1.53710371,221.56,221.5,4.51455001]
["bitfinex","SOLUSD",1758587473481,1.53710371,221.56,221.5,5.18455001]
["bitfinex","SOLUSD",1758587473999,0.68,221.55,221.48,4.51489244]
["bitfinex","SOLUSD",1758587474201,1.53710371,221.54,221.48,4.51489244]
["bitfinex","SOLUSD",1758587474386,2.21710371,221.54,221.48,4.51489244]
["bitfinex","SOLUSD",1758587474588,1.53710371,221.52,221.47,89.75141191]
["bitfinex","SOLUSD",1758587474908,1.53710371,221.52,221.43,0.67]
["bitfinex","SOLUSD",1758587474909,6.05177732,221.5,221.43,35.57]
["bitfinex","SOLUSD",1758587475082,6.05177732,221.5,221.43,5.18595871]
["bitfinex","SOLUSD",1758587475083,6.73177732,221.5,221.43,5.18595871]
["bitfinex","SOLUSD",1758587475691,1.53710371,221.48,221.43,0.67]
["bitfinex","SOLUSD",1758587475880,2.22710371,221.48,221.42,34.9]
["bitfinex","SOLUSD",1758587476278,26.69,221.47,221.4,4.51670957]
["bitfinex","SOLUSD",1758587476582,26.69,221.47,221.39,0.2]
["bitfinex","SOLUSD",1758587476782,26.69,221.47,221.41,4.51650783]
["bitfinex","SOLUSD",1758587476990,26.0,221.47,221.41,5.21650783]
["bitfinex","SOLUSD",1758587477192,26.69,221.47,221.41,5.21650783]
["bitfinex","SOLUSD",1758587478495,31.20534328,221.47,221.41,5.21650783]
["bitfinex","SOLUSD",1758587479582,31.20534328,221.47,221.39,4.71679971]
["bitfinex","SOLUSD",1758587479784,2.22710371,221.46,221.39,5.41679971]
["bitfinex","SOLUSD",1758587479997,28.22710371,221.46,221.39,5.41679971]
["bitfinex","SOLUSD",1758587480525,26.69,221.46,221.4,0.7]
["bitfinex","SOLUSD",1758587480714,26.0,221.45,221.4,0.7]
["bitfinex","SOLUSD",1758587481101,0.69,221.46,221.41,0.7]
["bitfinex","SOLUSD",1758587481298,26.0,221.45,221.41,0.7]
["bitfinex","SOLUSD",1758587481507,29.09505046,221.45,221.39,0.9]
["bitfinex","SOLUSD",1758587481711,29.09505046,221.45,221.39,5.41690862]
["bitfinex","SOLUSD",1758587482593,7.61075883,221.45,221.39,5.41690862]
["bitfinex","SOLUSD",1758587484117,6.92075883,221.45,221.39,5.41690862]
["bitfinex","SOLUSD",1758587484598,6.92075883,221.45,221.39,0.9]
["bitfinex","SOLUSD",1758587484800,3.09505046,221.45,221.39,0.9]
["bitfinex","SOLUSD",1758587485010,3.09505046,221.45,221.39,5.41688585]
["bitfinex","SOLUSD",1758587485407,33.6107714,221.45,221.39,5.41688585]
["bitfinex","SOLUSD",1758587485806,26.0,221.45,221.39,4.71688585]
["bitfinex","SOLUSD",1758587486008,195.81,221.48,221.4,0.7]
["bitfinex","SOLUSD",1758587486413,26.0,221.48,221.4,0.7]
["bitfinex","SOLUSD",1758587486619,26.0,221.48,221.41,4.51650783]
["bitfinex","SOLUSD",1758587486914,26.69,221.48,221.42,0.7]
["bitfinex","SOLUSD",1758587487317,26.0,221.48,221.42,0.7]
["bitfinex","SOLUSD",1758587487712,0.69,221.5,221.42,0.7]
["bitfinex","SOLUSD",1758587488034,3.12505046,221.55,221.42,38.02505046]
["bitfinex","SOLUSD",1758587488234,3.12505046,221.55,221.44,2.40505046]
["bitfinex","SOLUSD",1758587488438,0.72,221.55,221.45,0.68]
["bitfinex","SOLUSD",1758587488601,0.72,221.55,221.46,15.80420843]
["bitfinex","SOLUSD",1758587488805,0.72,221.55,221.47,0.68]
["bitfinex","SOLUSD",1758587489031,26.0,221.54,221.47,0.68]
["bitfinex","SOLUSD",1758587489841,0.72,221.53,221.47,0.68]
["bitfinex","SOLUSD",1758587490926,0.72,221.53,221.48,4.51508036]
["bitfinex","SOLUSD",1758587491137,0.72,221.53,221.48,5.19508036]
["bitfinex","SOLUSD",1758587491941,30.51387717,221.54,221.43,15.80634963]
["bitfinex","SOLUSD",1758587492224,2.40505046,221.51,221.43,5.19609989]
["bitfinex","SOLUSD",1758587492531,26.72,221.5,221.43,5.19609989]
["bitfinex","SOLUSD",1758587492731,0.72,221.49,221.43,5.19609989]
["bitfinex","SOLUSD",1758587492918,26.72,221.49,221.43,5.19609989]
["bitfinex","SOLUSD",1758587493747,26.72,221.49,221.43,0.68]
["bitfinex","SOLUSD",1758587494116,31.23492134,221.49,221.43,0.68]
["bitfinex","SOLUSD",1758587494319,31.23492134,221.49,221.43,5.19599971]
["bitfinex","SOLUSD",1758587494726,26.0,221.5,221.44,0.68]
["bitfinex","SOLUSD",1758587494922,26.0,221.49,221.44,0.68]
["bitfinex","SOLUSD",1758587495315,26.0,221.49,221.43,15.80624945]
["bitfinex","SOLUSD",1758587495623,26.0,221.49,221.45,0.68]
["bitfinex","SOLUSD",1758587496008,26.0,221.49,221.46,5.19543511]
["bitfinex","SOLUSD",1758587497522,0.72,221.52,221.46,4.51543511]
["bitfinex","SOLUSD",1758587497735,26.0,221.5,221.46,5.19543511]
["bitfinex","SOLUSD",1758587499524,26.0,221.51,221.44,0.68]
["bitfinex","SOLUSD",1758587499722,0.72,221.5,221.44,0.68]
["bitfinex","SOLUSD",1758587499923,26.0,221.51,221.44,0.68]
["bitfinex","SOLUSD",1758587500832,26.0,221.51,221.45,4.51569202]
["bitfinex","SOLUSD",1758587501033,0.72,221.52,221.46,0.68]
["bitfinex","SOLUSD",1758587503133,0.72,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1758587503323,0.72,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1758587503723,0.72,221.5,221.43,11.97024974]
["bitfinex","SOLUSD",1758587503959,0.72,221.5,221.44,0.68]
["bitfinex","SOLUSD",1758587504722,0.72,221.5,221.44,5.19589595]
["bitfinex","SOLUSD",1758587505338,26.0,221.53,221.44,5.19589595]
["bitfinex","SOLUSD",1758587505529,26.0,221.53,221.41,5.19650783]
["bitfinex","SOLUSD",1758587505530,3.12505046,221.49,221.41,5.19650783]
["bitfinex","SOLUSD",1758587505725,2.40505046,221.47,221.39,4.71685546]
["bitfinex","SOLUSD",1758587505925,2.40505046,221.45,221.39,4.71685546]
["bitfinex","SOLUSD",1758587506131,0.72,221.44,221.39,4.71685546]
["bitfinex","SOLUSD",1758587506722,0.72,221.43,221.39,0.2]
["bitfinex","SOLUSD",1758587507122,0.72,221.43,221.39,4.71691076]
["bitfinex","SOLUSD",1758587507353,0.72,221.43,221.39,0.2]
["bitfinex","SOLUSD",1758587507655,0.72,221.43,221.39,4.71685784]
["bitfinex","SOLUSD",1758587507822,29.12505046,221.45,221.39,5.39685784]
["bitfinex","SOLUSD",1758587508781,33.64085497,221.45,221.39,5.39685784]
["bitfinex","SOLUSD",1758587509427,0.72,221.44,221.39,4.71685784]
["bitfinex","SOLUSD",1758587509633,0.72,221.43,221.39,4.71685784]
["bitfinex","SOLUSD",1758587510553,28.40505046,221.45,221.39,4.71685784]
["bitfinex","SOLUSD",1758587510850,29.12505046,221.45,221.39,5.39685784]
["bitfinex","SOLUSD",1758587511038,33.64077615,221.45,221.39,5.39685784]
["bitfinex","SOLUSD",1758587511855,32.92077615,221.45,221.39,4.71685784]
["bitfinex","SOLUSD",1758587512034,0.72,221.44,221.39,4.71685784]
["bitfinex","SOLUSD",1758587512350,0.72,221.43,221.39,4.71685784]
["bitfinex","SOLUSD",1758587513049,0.72,221.43,221.39,5.39685784]
["bitfinex","SOLUSD",1758587513250,3.12505046,221.43,221.39,5.39685784]
["bitfinex","SOLUSD",1758587513776,3.12505046,221.43,221.39,0.88]
["bitfinex","SOLUSD",1758587513954,0.72,221.42,221.39,0.2]
["bitfinex","SOLUSD",1758587514252,2.40505046,221.43,221.39,0.2]
["bitfinex","SOLUSD",1758587514426,3.12505046,221.43,221.39,4.7169145]
["bitfinex","SOLUSD",1758587515333,2.40505046,221.42,221.39,4.7169145]
["bitfinex","SOLUSD",1758587515651,2.40505046,221.42,221.39,0.2]
["bitfinex","SOLUSD",1758587515845,2.40505046,221.4,221.39,0.2]
["bitfinex","SOLUSD",1758587516153,29.12505046,221.4,221.39,0.2]
["bitfinex","SOLUSD",1758587518253,4.5162186,221.43,221.39,0.2]
["bitfinex","SOLUSD",1758587518254,26.0,221.41,221.39,0.9]
["bitfinex","SOLUSD",1758587518631,2.40505046,221.43,221.39,5.41687908]
["bitfinex","SOLUSD",1758587518933,2.40505046,221.43,221.4,0.7]
["bitfinex","SOLUSD",1758587520238,2.40505046,221.43,221.39,4.71687908]
["bitfinex","SOLUSD",1758587520438,2.40505046,221.43,221.39,5.41687908]
["bitfinex","SOLUSD",1758587522335,0.72,221.51,221.4,0.7]
["bitfinex","SOLUSD",1758587522541,3.12505046,221.51,221.4,0.7]
["bitfinex","SOLUSD",1758587522842,26.0,221.49,221.4,0.7]
["bitfinex","SOLUSD",1758587524636,2.40505046,221.47,221.4,0.7]
["bitfinex","SOLUSD",1758587524960,0.72,221.46,221.4,0.7]
["bitfinex","SOLUSD",1758587525133,2.40505046,221.45,221.4,4.51661619]
["bitfinex","SOLUSD",1758587525338,0.72,221.44,221.39,0.2]
["bitfinex","SOLUSD",1758587526441,2.40505046,221.45,221.39,4.71687015]
["bitfinex","SOLUSD",1758587526769,0.72,221.43,221.39,0.2]
["bitfinex","SOLUSD",1758587526974,2.40505046,221.41,221.39,0.2]
["bitfinex","SOLUSD",1758587527144,0.72,221.42,221.39,0.2]
["bitfinex","SOLUSD",1758587527471,3.12505046,221.42,221.39,0.2]
["bitfinex","SOLUSD",1758587527633,0.72,221.41,221.39,0.2]
["bitfinex","SOLUSD",1758587527960,0.72,221.4,221.39,0.2]
["bitfinex","SOLUSD",1758587528160,3.12505046,221.4,221.39,0.2]
["bitfinex","SOLUSD",1758587530338,4.51662639,221.41,221.39,0.2]
["bitfinex","SOLUSD",1758587530535,3.12505046,221.4,221.39,0.2]
["bitfinex","SOLUSD",1758587532246,7.64176229,221.4,221.39,0.2]
["bitfinex","SOLUSD",1758587532937,21.2373563,221.4,221.39,0.2]
["bitfinex","SOLUSD",1758587533138,23.64240676,221.4,221.39,0.2]
["bitfinex","SOLUSD",1758587533345,26.67544342,221.4,221.39,1e-08]
["bitfinex","SOLUSD",1758587533549,26.67540257,221.4,221.39,1e-08]
["bitfinex","SOLUSD",1758587533755,28.86147355,221.4,221.39,1e-08]
["bitfinex","SOLUSD",1758587533958,28.86147355,221.4,221.29,0.2]
["bitfinex","SOLUSD",1758587533959,2.40505046,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587534544,2.40505046,221.31,221.29,0.9]
["bitfinex","SOLUSD",1758587535058,40.31559401,221.36,221.29,0.2]
["bitfinex","SOLUSD",1758587535262,26.0,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587535441,26.0,221.32,221.29,0.9]
["bitfinex","SOLUSD",1758587535954,2.40505046,221.34,221.3,0.7]
["bitfinex","SOLUSD",1758587536355,2.40505046,221.34,221.31,0.7]
["bitfinex","SOLUSD",1758587536665,2.40505046,221.4,221.31,0.7]
["bitfinex","SOLUSD",1758587537061,26.0,221.38,221.31,0.7]
["bitfinex","SOLUSD",1758587537451,26.0,221.38,221.32,4.51834447]
["bitfinex","SOLUSD",1758587537653,26.0,221.38,221.33,0.66]
["bitfinex","SOLUSD",1758587537852,26.0,221.38,221.34,0.66]
["bitfinex","SOLUSD",1758587538059,26.0,221.38,221.35,0.66]
["bitfinex","SOLUSD",1758587538367,37.32505046,221.41,221.32,15.81420566]
["bitfinex","SOLUSD",1758587538574,38.02505046,221.41,221.35,0.66]
["bitfinex","SOLUSD",1758587538860,38.02505046,221.41,221.33,0.66]
["bitfinex","SOLUSD",1758587539441,26.0,221.38,221.33,4.51813902]
["bitfinex","SOLUSD",1758587539837,26.7,221.38,221.33,5.17813902]
["bitfinex","SOLUSD",1758587540242,2.40505046,221.34,221.29,0.2]
["bitfinex","SOLUSD",1758587540446,2.40505046,221.31,221.3,0.66]
["bitfinex","SOLUSD",1758587541656,2.40505046,221.33,221.3,5.17875282]
["bitfinex","SOLUSD",1758587542551,1.54109454,221.33,221.3,5.17875282]
["bitfinex","SOLUSD",1758587542867,1.54109454,221.33,221.3,5.17870311]
["bitfinex","SOLUSD",1758587543846,1.54109454,221.33,221.31,0.66]
["bitfinex","SOLUSD",1758587544246,1.54109454,221.33,221.3,4.51870311]
["bitfinex","SOLUSD",1758587544442,1.54109454,221.33,221.3,5.17870311]
["bitfinex","SOLUSD",1758587544649,1.54109454,221.33,221.3,4.51870311]
["bitfinex","SOLUSD",1758587545059,1.54109454,221.33,221.3,5.17870311]
["bitfinex","SOLUSD",1758587545967,1.54111089,221.32,221.3,5.17870311]
["bitfinex","SOLUSD",1758587546671,1.54111089,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587546968,1.54111089,221.32,221.3,0.66]
["bitfinex","SOLUSD",1758587547174,1.54111089,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587547575,1.54111089,221.32,221.29,4.7189481]
["bitfinex","SOLUSD",1758587547755,1.54111089,221.32,221.3,0.7]
["bitfinex","SOLUSD",1758587548377,1.54111089,221.32,221.29,4.7189481]
["bitfinex","SOLUSD",1758587548556,1.54111089,221.32,221.29,5.4189481]
["bitfinex","SOLUSD",1758587548763,1.54111089,221.32,221.3,5.21871928]
["bitfinex","SOLUSD",1758587548971,1.54111089,221.32,221.3,4.51871928]
["bitfinex","SOLUSD",1758587549277,1.54111089,221.32,221.3,5.21871928]
["bitfinex","SOLUSD",1758587550575,1.54111089,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587550757,1.54111089,221.32,221.29,0.9]
["bitfinex","SOLUSD",1758587550959,1.54111089,221.32,221.29,5.41893709]
["bitfinex","SOLUSD",1758587551167,1.54111089,221.32,221.29,4.71893709]
["bitfinex","SOLUSD",1758587551358,1.54111089,221.32,221.3,0.7]
["bitfinex","SOLUSD",1758587552772,1.54111089,221.32,221.29,4.71893709]
["bitfinex","SOLUSD",1758587553560,1.54111089,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587555077,1.54111089,221.32,221.29,5.41893301]
["bitfinex","SOLUSD",1758587556364,1.54111089,221.32,221.29,4.71893301]
["bitfinex","SOLUSD",1758587556558,1.54111089,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587557459,1.54111089,221.32,221.29,0.9]
["bitfinex","SOLUSD",1758587558384,1.54111089,221.32,221.3,0.7]
["bitfinex","SOLUSD",1758587558554,1.54111089,221.32,221.29,4.71894257]
["bitfinex","SOLUSD",1758587558761,1.54111089,221.32,221.29,5.41894257]
["bitfinex","SOLUSD",1758587561995,1.54111089,221.31,221.3,0.7]
["bitfinex","SOLUSD",1758587562169,1.54111089,221.31,221.29,4.71894257]
["bitfinex","SOLUSD",1758587562372,1.54111089,221.31,221.29,5.41894257]
["bitfinex","SOLUSD",1758587563179,2.26111089,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587563373,0.72,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587565287,26.0,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587568775,26.72,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587570371,26.0,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587572179,26.72,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587572386,26.0,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587573499,31.23875282,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587574579,66.15875282,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587577905,60.92,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587578827,65.43875282,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587580782,79.03434683,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587580988,79.73434683,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587581607,81.27545772,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587582489,66.97986371,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587582894,26.0,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587583095,170.66111089,221.32,221.29,0.88]
["bitfinex","SOLUSD",1758587583295,135.74111089,221.32,221.29,0.88]
["bitfinex","SOLUSD",1758587583518,26.0,221.31,221.3,0.68]
["bitfinex","SOLUSD",1758587583812,26.0,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587583996,26.0,221.31,221.29,0.88]
["bitfinex","SOLUSD",1758587586307,26.0,221.31,221.29,5.39892975]
["bitfinex","SOLUSD",1758587587204,0.7,221.37,221.3,0.68]
["bitfinex","SOLUSD",1758587587408,1.54111089,221.33,221.29,4.71892975]
["bitfinex","SOLUSD",1758587587715,1.54111089,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587588103,2.24111089,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587588325,1.54111089,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587589823,60.92,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587590204,26.0,221.36,221.3,0.68]
["bitfinex","SOLUSD",1758587590405,26.0,221.34,221.3,0.68]
["bitfinex","SOLUSD",1758587590716,26.0,221.34,221.31,0.68]
["bitfinex","SOLUSD",1758587591407,1.54111089,221.39,221.32,0.68]
["bitfinex","SOLUSD",1758587591922,26.0,221.37,221.32,0.68]
["bitfinex","SOLUSD",1758587592827,26.0,221.37,221.32,5.19834447]
["bitfinex","SOLUSD",1758587593025,28.24111089,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1758587593204,0.7,221.36,221.3,5.19857292]
["bitfinex","SOLUSD",1758587593521,1.54111089,221.35,221.3,5.19857292]
["bitfinex","SOLUSD",1758587593701,1.54111089,221.33,221.3,0.68]
["bitfinex","SOLUSD",1758587595935,1.54111089,221.33,221.3,5.19873416]
["bitfinex","SOLUSD",1758587596507,2.24111089,221.35,221.3,5.19873416]
["bitfinex","SOLUSD",1758587597040,6.75885041,221.35,221.3,5.19873416]
["bitfinex","SOLUSD",1758587597331,2.24111089,221.35,221.3,5.19873416]
["bitfinex","SOLUSD",1758587597717,1.54111089,221.35,221.31,0.66]
["bitfinex","SOLUSD",1758587598811,2.26111089,221.35,221.31,0.66]
["bitfinex","SOLUSD",1758587599110,6.77893251,221.35,221.31,0.66]
["bitfinex","SOLUSD",1758587599720,6.77893251,221.35,221.29,4.71889912]
["bitfinex","SOLUSD",1758587600036,6.77893251,221.35,221.29,5.37889912]
["bitfinex","SOLUSD",1758587602729,2.40780569,221.34,221.29,5.37889912]
["bitfinex","SOLUSD",1758587602931,2.40780569,221.34,221.3,0.66]
["bitfinex","SOLUSD",1758587604037,32.92576138,221.34,221.3,0.66]
["bitfinex","SOLUSD",1758587604732,26.0,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587604925,2.40780569,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587606022,26.0,221.31,221.29,0.86]
["bitfinex","SOLUSD",1758587606416,26.0,221.31,221.3,0.66]
["bitfinex","SOLUSD",1758587606730,34.9,221.33,221.3,0.66]
["bitfinex","SOLUSD",1758587606933,60.9,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1758587607121,34.9,221.37,221.32,0.66]
["bitfinex","SOLUSD",1758587608122,0.71,221.44,221.33,0.72]
["bitfinex","SOLUSD",1758587608439,6.16086704,221.44,221.33,0.72]
["bitfinex","SOLUSD",1758587608641,26.0,221.41,221.33,0.72]
["bitfinex","SOLUSD",1758587608842,5.96627931,221.42,221.33,0.72]
["bitfinex","SOLUSD",1758587609139,31.96627931,221.42,221.34,15.81277671]
["bitfinex","SOLUSD",1758587609523,31.96627931,221.42,221.35,0.72]
["bitfinex","SOLUSD",1758587609735,28.40780569,221.42,221.35,0.72]
["bitfinex","SOLUSD",1758587610424,28.40780569,221.42,221.36,4.517528]
["bitfinex","SOLUSD",1758587610738,28.40780569,221.42,221.36,5.237528]
["bitfinex","SOLUSD",1758587611045,29.11780569,221.42,221.36,5.237528]
["bitfinex","SOLUSD",1758587611938,33.63411486,221.42,221.36,0.72]
["bitfinex","SOLUSD",1758587612722,2.40780569,221.4,221.32,0.72]
["bitfinex","SOLUSD",1758587612921,2.40780569,221.35,221.32,0.72]
["bitfinex","SOLUSD",1758587613130,0.71,221.35,221.3,0.72]
["bitfinex","SOLUSD",1758587613423,2.40780569,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587613624,2.40780569,221.33,221.29,0.92]
["bitfinex","SOLUSD",1758587613865,3.11780569,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587614142,3.11780569,221.33,221.29,0.92]
["bitfinex","SOLUSD",1758587614346,2.40780569,221.3,221.29,4.71895043]
["bitfinex","SOLUSD",1758587614651,2.40780569,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587615240,3.11780569,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587615446,26.71,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587615640,28.40780569,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587616553,2.40780569,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587616749,28.40780569,221.33,221.3,0.72]
["bitfinex","SOLUSD",1758587617056,28.40780569,221.33,221.29,4.71895702]
["bitfinex","SOLUSD",1758587617359,28.40780569,221.33,221.29,5.43895702]
["bitfinex","SOLUSD",1758587619642,28.40780569,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587619848,2.40780569,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587620449,26.0,221.33,221.29,0.92]
["bitfinex","SOLUSD",1758587620450,2.40780569,221.33,221.29,0.92]
["bitfinex","SOLUSD",1758587620654,26.0,221.36,221.3,0.72]
["bitfinex","SOLUSD",1758587620849,136.60780569,221.37,221.3,0.72]
["bitfinex","SOLUSD",1758587621162,137.31780569,221.37,221.3,0.72]
["bitfinex","SOLUSD",1758587621748,136.60780569,221.37,221.31,4.51854864]
["bitfinex","SOLUSD",1758587622065,136.60780569,221.37,221.31,5.23854864]
["bitfinex","SOLUSD",1758587623042,0.71,221.36,221.31,5.23854864]
["bitfinex","SOLUSD",1758587624048,134.2,221.37,221.31,4.51854864]
["bitfinex","SOLUSD",1758587624260,2.40780569,221.36,221.32,0.72]
["bitfinex","SOLUSD",1758587624863,3.11780569,221.36,221.31,4.51854864]
["bitfinex","SOLUSD",1758587625055,3.11780569,221.36,221.31,5.23854864]
["bitfinex","SOLUSD",1758587626748,2.40780569,221.36,221.32,0.72]
["bitfinex","SOLUSD",1758587627152,2.40780569,221.36,221.33,0.72]
["bitfinex","SOLUSD",1758587627553,2.40780569,221.36,221.34,0.72]
["bitfinex","SOLUSD",1758587627760,2.40780569,221.36,221.32,0.72]
["bitfinex","SOLUSD",1758587627962,3.11780569,221.36,221.31,4.51854864]
["bitfinex","SOLUSD",1758587628146,3.11780569,221.36,221.32,0.72]
["bitfinex","SOLUSD",1758587628346,0.71,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1758587628961,0.71,221.35,221.3,4.51875282]
["bitfinex","SOLUSD",1758587629174,0.71,221.34,221.3,4.51875282]
["bitfinex","SOLUSD",1758587629355,2.40780569,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587630257,3.11780569,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587631270,2.40780569,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587631668,26.0,221.32,221.3,0.72]
["bitfinex","SOLUSD",1758587632771,26.0,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587632973,26.0,221.32,221.29,0.92]
["bitfinex","SOLUSD",1758587633173,26.0,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587633349,2.40780569,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587634158,3.11780569,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587634676,2.40780569,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587636357,2.40780569,221.33,221.29,5.43892513]
["bitfinex","SOLUSD",1758587637783,2.40780569,221.33,221.3,0.66]
["bitfinex","SOLUSD",1758587639176,26.0,221.34,221.3,4.51871162]
["bitfinex","SOLUSD",1758587639372,29.10780569,221.34,221.3,4.51871162]
["bitfinex","SOLUSD",1758587639575,29.10780569,221.34,221.3,5.17871162]
["bitfinex","SOLUSD",1758587639879,28.40780569,221.34,221.3,5.17871162]
["bitfinex","SOLUSD",1758587640268,29.10780569,221.34,221.3,4.51871162]
["bitfinex","SOLUSD",1758587640656,2.40780569,221.34,221.3,4.51871162]
["bitfinex","SOLUSD",1758587640874,2.40780569,221.34,221.3,5.17871162]
["bitfinex","SOLUSD",1758587641678,3.10780569,221.34,221.3,5.17871162]
["bitfinex","SOLUSD",1758587641876,3.10780569,221.34,221.3,4.51871162]
["bitfinex","SOLUSD",1758587642068,7.62579017,221.34,221.29,0.2]
["bitfinex","SOLUSD",1758587642266,7.62579017,221.34,221.29,0.86]
["bitfinex","SOLUSD",1758587642491,2.40780569,221.34,221.3,0.66]
["bitfinex","SOLUSD",1758587642783,2.40780569,221.34,221.31,0.66]
["bitfinex","SOLUSD",1758587643076,2.40780569,221.36,221.29,16.01634502]
["bitfinex","SOLUSD",1758587643275,134.2,221.37,221.32,0.66]
["bitfinex","SOLUSD",1758587643475,134.2,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1758587643777,134.2,221.37,221.33,5.17814033]
["bitfinex","SOLUSD",1758587645386,0.7,221.36,221.31,4.51835739]
["bitfinex","SOLUSD",1758587645573,0.7,221.36,221.31,5.17835739]
["bitfinex","SOLUSD",1758587645877,2.40780569,221.35,221.31,5.17835739]
["bitfinex","SOLUSD",1758587646580,3.10780569,221.35,221.3,4.51875282]
["bitfinex","SOLUSD",1758587646897,3.10780569,221.35,221.3,5.17875282]
["bitfinex","SOLUSD",1758587647479,2.40780569,221.35,221.3,4.51875282]
["bitfinex","SOLUSD",1758587647688,134.2,221.37,221.29,0.2]
["bitfinex","SOLUSD",1758587647689,2.40780569,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587647991,2.40780569,221.32,221.29,5.37890243]
["bitfinex","SOLUSD",1758587648586,2.40780569,221.32,221.29,4.71890243]
["bitfinex","SOLUSD",1758587650784,64.00780569,221.34,221.29,5.37890243]
["bitfinex","SOLUSD",1758587650981,0.7,221.33,221.29,5.37890243]
["bitfinex","SOLUSD",1758587651282,0.7,221.33,221.29,4.71890243]
["bitfinex","SOLUSD",1758587651787,63.30780569,221.34,221.29,5.37890243]
["bitfinex","SOLUSD",1758587651972,63.30780569,221.34,221.3,0.66]
["bitfinex","SOLUSD",1758587652684,64.00780569,221.34,221.3,0.66]
["bitfinex","SOLUSD",1758587652857,28.40780569,221.34,221.3,0.66]
["bitfinex","SOLUSD",1758587653063,28.40780569,221.34,221.29,4.71890243]
["bitfinex","SOLUSD",1758587653064,26.0,221.34,221.31,0.66]
["bitfinex","SOLUSD",1758587653262,26.0,221.34,221.29,16.67629499]
["bitfinex","SOLUSD",1758587653462,26.0,221.34,221.3,0.66]
["bitfinex","SOLUSD",1758587653663,26.7,221.34,221.29,4.71890243]
["bitfinex","SOLUSD",1758587653879,2.40780569,221.33,221.29,5.37890243]
["bitfinex","SOLUSD",1758587654275,3.10780569,221.33,221.29,5.37890243]
["bitfinex","SOLUSD",1758587655082,3.10780569,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587655285,2.40780569,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587657790,3.07780569,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587657984,28.40780569,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587658493,2.40780569,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587658691,28.40780569,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587660090,26.0,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587661993,2.40780569,221.34,221.29,5.42887328]
["bitfinex","SOLUSD",1758587662195,11.29975592,221.35,221.3,0.71]
["bitfinex","SOLUSD",1758587662500,137.27780569,221.37,221.29,16.01626584]
["bitfinex","SOLUSD",1758587662704,137.27780569,221.37,221.31,0.71]
["bitfinex","SOLUSD",1758587662877,163.27780569,221.37,221.31,0.71]
["bitfinex","SOLUSD",1758587663077,137.27780569,221.37,221.31,0.71]
["bitfinex","SOLUSD",1758587663493,163.27780569,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1758587663799,0.67,221.36,221.32,4.51834447]
["bitfinex","SOLUSD",1758587664307,162.60780569,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1758587664308,162.60780569,221.37,221.32,5.22834447]
["bitfinex","SOLUSD",1758587664609,1.54058727,221.36,221.32,5.22834447]
["bitfinex","SOLUSD",1758587664976,162.41058727,221.37,221.32,5.22834447]
["bitfinex","SOLUSD",1758587666410,161.74058727,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1758587666603,134.2,221.37,221.33,0.71]
["bitfinex","SOLUSD",1758587666801,134.2,221.37,221.34,0.71]
["bitfinex","SOLUSD",1758587666997,134.2,221.37,221.35,0.71]
["bitfinex","SOLUSD",1758587667187,34.88,221.39,221.35,0.71]
["bitfinex","SOLUSD",1758587667385,0.66,221.39,221.32,16.51420566]
["bitfinex","SOLUSD",1758587667804,0.66,221.39,221.32,15.81420566]
["bitfinex","SOLUSD",1758587668107,0.66,221.39,221.33,0.7]
["bitfinex","SOLUSD",1758587669318,0.66,221.39,221.34,4.5179362]
["bitfinex","SOLUSD",1758587669598,0.66,221.39,221.34,5.2179362]
["bitfinex","SOLUSD",1758587670508,0.66,221.38,221.32,4.51821778]
["bitfinex","SOLUSD",1758587670802,0.66,221.38,221.33,0.7]
["bitfinex","SOLUSD",1758587671101,4.51673713,221.4,221.34,0.7]
["bitfinex","SOLUSD",1758587671314,5.17673713,221.4,221.34,0.7]
["bitfinex","SOLUSD",1758587671600,5.17673713,221.4,221.34,5.21773238]
["bitfinex","SOLUSD",1758587672178,139.37673713,221.4,221.34,5.21773238]
["bitfinex","SOLUSD",1758587674502,134.86,221.4,221.34,5.21773238]
["bitfinex","SOLUSD",1758587675909,139.37673604,221.4,221.34,5.21773238]
["bitfinex","SOLUSD",1758587676108,0.66,221.39,221.34,5.21773238]
["bitfinex","SOLUSD",1758587676508,138.71673604,221.4,221.34,5.21773238]
["bitfinex","SOLUSD",1758587676693,0.66,221.39,221.34,5.21773238]
["bitfinex","SOLUSD",1758587677003,134.2,221.4,221.35,0.7]
["bitfinex","SOLUSD",1758587677206,134.86,221.4,221.35,0.7]
["bitfinex","SOLUSD",1758587677985,134.2,221.4,221.35,0.7]
["bitfinex","SOLUSD",1758587678184,0.66,221.39,221.35,0.7]
["bitfinex","SOLUSD",1758587678903,138.71674976,221.4,221.33,0.7]
["bitfinex","SOLUSD",1758587679197,0.66,221.38,221.33,0.7]
["bitfinex","SOLUSD",1758587679381,0.66,221.38,221.34,0.7]
["bitfinex","SOLUSD",1758587680509,138.71674976,221.4,221.32,4.51834447]
["bitfinex","SOLUSD",1758587680716,4.51723032,221.38,221.33,0.7]
["bitfinex","SOLUSD",1758587680911,5.17693441,221.39,221.32,4.51834447]
["bitfinex","SOLUSD",1758587681211,5.17693441,221.39,221.34,0.7]
["bitfinex","SOLUSD",1758587681512,0.66,221.38,221.33,0.7]
["bitfinex","SOLUSD",1758587681817,0.66,221.38,221.34,0.7]
["bitfinex","SOLUSD",1758587682110,4.51693441,221.39,221.29,0.2]
["bitfinex","SOLUSD",1758587682288,27.54058727,221.35,221.29,0.2]
["bitfinex","SOLUSD",1758587682481,0.66,221.34,221.29,0.2]
["bitfinex","SOLUSD",1758587682685,62.42058727,221.35,221.29,0.2]
["bitfinex","SOLUSD",1758587682686,0.66,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587682883,66.93848368,221.35,221.29,0.2]
["bitfinex","SOLUSD",1758587682884,0.66,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587684294,0.66,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587684489,1.54058727,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587684710,5.17841752,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587684900,0.66,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587686224,28.20058727,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587686390,76.67618128,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587686718,84.31858119,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587688104,1.54058727,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587688293,37.18058727,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587688594,0.66,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587689004,41.03914085,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587689321,41.69914085,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587689714,34.98,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587690109,39.49857885,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587690313,31.17773209,221.35,221.3,0.7]
["bitfinex","SOLUSD",1758587690516,3.70039263,221.34,221.29,0.2]
["bitfinex","SOLUSD",1758587690720,3.70039263,221.34,221.29,0.9]
["bitfinex","SOLUSD",1758587690901,3.70039263,221.34,221.3,0.7]
["bitfinex","SOLUSD",1758587691218,3.04039263,221.34,221.3,0.7]
["bitfinex","SOLUSD",1758587692613,4.51744784,221.37,221.31,0.7]
["bitfinex","SOLUSD",1758587692822,26.0,221.34,221.31,0.7]
["bitfinex","SOLUSD",1758587693025,26.0,221.34,221.32,0.7]
["bitfinex","SOLUSD",1758587693210,4.51744784,221.37,221.32,0.7]
["bitfinex","SOLUSD",1758587693411,7.55702475,221.37,221.32,0.7]
["bitfinex","SOLUSD",1758587693808,8.21702475,221.37,221.32,0.7]
["bitfinex","SOLUSD",1758587694618,74.57559401,221.38,221.33,0.7]
["bitfinex","SOLUSD",1758587694619,26.0,221.38,221.33,0.7]
["bitfinex","SOLUSD",1758587695199,26.0,221.38,221.34,0.7]
["bitfinex","SOLUSD",1758587695394,26.0,221.38,221.35,0.7]
["bitfinex","SOLUSD",1758587695616,35.62,221.41,221.36,5.21750604]
["bitfinex","SOLUSD",1758587695814,3.03934974,221.4,221.36,5.21750604]
["bitfinex","SOLUSD",1758587696006,3.03934974,221.39,221.36,5.21750604]
["bitfinex","SOLUSD",1758587696210,0.66,221.38,221.31,0.7]
["bitfinex","SOLUSD",1758587696605,3.69934974,221.38,221.31,0.7]
["bitfinex","SOLUSD",1758587696808,0.66,221.38,221.31,0.7]
["bitfinex","SOLUSD",1758587697024,3.69934974,221.38,221.31,0.7]
["bitfinex","SOLUSD",1758587697322,0.66,221.38,221.31,0.7]
["bitfinex","SOLUSD",1758587697532,3.69934974,221.38,221.31,0.7]
["bitfinex","SOLUSD",1758587697701,5.17719545,221.38,221.31,0.7]
["bitfinex","SOLUSD",1758587697907,8.21654519,221.38,221.31,0.7]
["bitfinex","SOLUSD",1758587698228,5.17719545,221.38,221.31,0.7]
["bitfinex","SOLUSD",1758587698411,9.75713246,221.38,221.31,0.7]
["bitfinex","SOLUSD",1758587698608,5.17719545,221.38,221.31,5.21845164]
["bitfinex","SOLUSD",1758587699116,8.21654519,221.38,221.32,0.66]
["bitfinex","SOLUSD",1758587699427,5.17719545,221.38,221.32,0.66]
["bitfinex","SOLUSD",1758587699627,8.21654519,221.38,221.32,0.66]
["bitfinex","SOLUSD",1758587699821,5.17719545,221.38,221.32,5.17825868]
["bitfinex","SOLUSD",1758587700121,8.21654519,221.38,221.32,5.17825868]
["bitfinex","SOLUSD",1758587700310,5.17719545,221.38,221.32,0.66]
["bitfinex","SOLUSD",1758587700510,8.21654519,221.38,221.32,0.66]
["bitfinex","SOLUSD",1758587700712,3.03934974,221.39,221.32,5.17832853]
["bitfinex","SOLUSD",1758587701021,3.03934974,221.39,221.33,0.66]
["bitfinex","SOLUSD",1758587702122,7.55628284,221.39,221.33,0.66]
["bitfinex","SOLUSD",1758587702328,7.55628284,221.39,221.33,5.17813082]
["bitfinex","SOLUSD",1758587702516,8.26628284,221.39,221.33,5.17813082]
["bitfinex","SOLUSD",1758587703628,8.26628284,221.39,221.31,0.66]
["bitfinex","SOLUSD",1758587703629,0.71,221.38,221.31,0.66]
["bitfinex","SOLUSD",1758587703938,0.71,221.38,221.32,0.66]
["bitfinex","SOLUSD",1758587704131,0.71,221.38,221.29,11.49759524]
["bitfinex","SOLUSD",1758587704334,27.54058727,221.34,221.29,0.2]
["bitfinex","SOLUSD",1758587704627,1.54058727,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587704816,35.28,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587705013,0.71,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587706010,26.0,221.34,221.29,0.2]
["bitfinex","SOLUSD",1758587706225,26.0,221.34,221.29,0.86]
["bitfinex","SOLUSD",1758587706431,26.71,221.34,221.29,0.86]
["bitfinex","SOLUSD",1758587707234,0.71,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587707608,0.71,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587708031,0.71,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587708222,5.2282749,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587708423,0.71,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587709716,5.22836827,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587709935,31.22836827,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587710936,26.71,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587711634,26.0,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587711841,26.0,221.32,221.29,0.86]
["bitfinex","SOLUSD",1758587712023,26.0,221.32,221.3,0.66]
["bitfinex","SOLUSD",1758587712532,26.0,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587712831,26.0,221.32,221.29,0.86]
["bitfinex","SOLUSD",1758587713621,136.01122507,221.38,221.3,0.66]
["bitfinex","SOLUSD",1758587713826,3.03917814,221.37,221.3,0.66]
["bitfinex","SOLUSD",1758587714148,3.03917814,221.36,221.3,0.66]
["bitfinex","SOLUSD",1758587714450,1.54058727,221.35,221.29,4.71892786]
["bitfinex","SOLUSD",1758587714740,0.71,221.34,221.29,4.71892786]
["bitfinex","SOLUSD",1758587715038,199.99712236,221.38,221.3,0.66]
["bitfinex","SOLUSD",1758587715039,3.03917814,221.37,221.3,0.66]
["bitfinex","SOLUSD",1758587715214,26.0,221.38,221.31,4.51854864]
["bitfinex","SOLUSD",1758587715409,5.22692266,221.39,221.32,0.66]
["bitfinex","SOLUSD",1758587715609,3.7491892,221.39,221.32,0.66]
["bitfinex","SOLUSD",1758587716717,3.0391892,221.39,221.32,0.66]
["bitfinex","SOLUSD",1758587717316,3.0391892,221.39,221.33,4.51814033]
["bitfinex","SOLUSD",1758587717511,3.0391892,221.39,221.33,5.19814033]
["bitfinex","SOLUSD",1758587717716,26.69,221.4,221.33,4.51814033]
["bitfinex","SOLUSD",1758587718032,26.69,221.4,221.34,0.68]
["bitfinex","SOLUSD",1758587718817,3.03925849,221.39,221.31,0.68]
["bitfinex","SOLUSD",1758587719135,0.69,221.38,221.31,0.68]
["bitfinex","SOLUSD",1758587719342,0.69,221.38,221.31,5.19837867]
["bitfinex","SOLUSD",1758587719521,0.69,221.38,221.32,0.68]
["bitfinex","SOLUSD",1758587720338,5.2071339,221.38,221.32,0.68]
["bitfinex","SOLUSD",1758587720546,5.2071339,221.38,221.29,4.91892786]
["bitfinex","SOLUSD",1758587720547,1.54058727,221.36,221.29,0.2]
["bitfinex","SOLUSD",1758587720727,0.69,221.35,221.29,4.71892332]
["bitfinex","SOLUSD",1758587720926,0.69,221.35,221.29,5.39892332]
["bitfinex","SOLUSD",1758587721744,35.28,221.36,221.3,0.68]
["bitfinex","SOLUSD",1758587723322,26.0,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587723948,0.69,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587725126,1.54058727,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587726433,0.69,221.34,221.3,0.68]
["bitfinex","SOLUSD",1758587726434,26.0,221.34,221.3,0.68]
["bitfinex","SOLUSD",1758587726639,2.40824852,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587727224,0.69,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587728465,26.0,221.34,221.3,0.7]
["bitfinex","SOLUSD",1758587728645,134.2,221.36,221.31,5.21846544]
["bitfinex","SOLUSD",1758587728841,134.2,221.36,221.32,0.7]
["bitfinex","SOLUSD",1758587729067,134.86,221.36,221.32,0.7]
["bitfinex","SOLUSD",1758587729267,134.2,221.36,221.33,0.7]
["bitfinex","SOLUSD",1758587730347,0.66,221.41,221.34,0.7]
["bitfinex","SOLUSD",1758587730547,3.04132131,221.4,221.34,0.7]
["bitfinex","SOLUSD",1758587730770,0.66,221.41,221.35,4.51773209]
["bitfinex","SOLUSD",1758587731667,5.17661666,221.41,221.35,4.51773209]
["bitfinex","SOLUSD",1758587731874,3.04083483,221.4,221.35,4.51773209]
["bitfinex","SOLUSD",1758587732369,3.04119921,221.4,221.36,0.7]
["bitfinex","SOLUSD",1758587732571,3.04119921,221.41,221.37,0.7]
["bitfinex","SOLUSD",1758587732750,3.04119921,221.4,221.37,0.7]
["bitfinex","SOLUSD",1758587732952,3.04119921,221.41,221.37,0.7]
["bitfinex","SOLUSD",1758587733151,26.0,221.42,221.37,0.7]
["bitfinex","SOLUSD",1758587733472,6.10950857,221.41,221.35,4.51755548]
["bitfinex","SOLUSD",1758587733675,3.70126005,221.4,221.35,4.51755548]
["bitfinex","SOLUSD",1758587734569,0.66,221.4,221.35,0.7]
["bitfinex","SOLUSD",1758587735367,0.66,221.39,221.34,0.7]
["bitfinex","SOLUSD",1758587736053,4.51673315,221.4,221.34,0.7]
["bitfinex","SOLUSD",1758587737164,5.17673315,221.4,221.34,0.7]
["bitfinex","SOLUSD",1758587737366,3.04136739,221.39,221.33,4.51804059]
["bitfinex","SOLUSD",1758587737576,5.17673315,221.4,221.33,4.51804059]
["bitfinex","SOLUSD",1758587737746,3.04144967,221.39,221.33,4.51804059]
["bitfinex","SOLUSD",1758587737946,5.17673315,221.4,221.33,4.51804059]
["bitfinex","SOLUSD",1758587738148,3.0414502,221.39,221.33,4.51804059]
["bitfinex","SOLUSD",1758587738366,0.66,221.38,221.32,4.51831311]
["bitfinex","SOLUSD",1758587738646,0.66,221.37,221.32,4.51831311]
["bitfinex","SOLUSD",1758587739069,29.70151784,221.36,221.3,5.21872647]
["bitfinex","SOLUSD",1758587739275,26.66,221.36,221.3,5.21872647]
["bitfinex","SOLUSD",1758587739565,19.04533523,221.41,221.31,0.7]
["bitfinex","SOLUSD",1758587739771,26.0,221.37,221.31,0.7]
["bitfinex","SOLUSD",1758587740176,0.66,221.4,221.31,0.7]
["bitfinex","SOLUSD",1758587740360,3.04137783,221.39,221.31,0.7]
["bitfinex","SOLUSD",1758587740672,66.37671183,221.4,221.32,4.51834447]
["bitfinex","SOLUSD",1758587740880,3.04137836,221.39,221.33,0.7]
["bitfinex","SOLUSD",1758587741052,65.71671183,221.4,221.33,0.7]
["bitfinex","SOLUSD",1758587741251,3.70139794,221.39,221.33,0.7]
["bitfinex","SOLUSD",1758587741448,0.66,221.39,221.33,0.7]
["bitfinex","SOLUSD",1758587741748,0.66,221.39,221.33,5.21795369]
["bitfinex","SOLUSD",1758587741953,8.21830221,221.39,221.33,5.21795369]
["bitfinex","SOLUSD",1758587742566,5.17700812,221.39,221.33,5.21795369]
["bitfinex","SOLUSD",1758587747782,2.40824852,221.37,221.3,0.7]
["bitfinex","SOLUSD",1758587748079,0.66,221.36,221.3,0.7]
["bitfinex","SOLUSD",1758587748665,0.66,221.36,221.3,5.21875282]
["bitfinex","SOLUSD",1758587749067,2.40824852,221.37,221.3,5.21875282]
["bitfinex","SOLUSD",1758587749270,3.06824852,221.35,221.29,4.71894961]
["bitfinex","SOLUSD",1758587749768,7.58609557,221.35,221.29,5.41894961]
["bitfinex","SOLUSD",1758587750172,10.62806521,221.35,221.29,5.41894961]
["bitfinex","SOLUSD",1758587750370,2.40824852,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587750691,2.40824852,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587750899,3.06824852,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587751063,0.66,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587751392,5.45042117,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758587751575,0.66,221.32,221.29,0.2]
["bitfinex","SOLUSD",1758587753676,3.06824852,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758587753874,0.66,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587755084,3.70220396,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587755288,8.22095678,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587756080,5.17875282,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587758097,21.81655079,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587759491,56.89655079,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587761298,53.85434683,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758587761801,26.0,221.28,221.27,0.2]
["bitfinex","SOLUSD",1758587761976,13.59559401,221.27,221.23,0.2]
["bitfinex","SOLUSD",1758587762179,16.00384253,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758587762382,19.04087073,221.24,221.22,0.2]
["bitfinex","SOLUSD",1758587762586,78.3727704,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758587763481,82.89295301,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758587763897,82.89295301,221.23,221.22,1e-08]
["bitfinex","SOLUSD",1758587764610,94.19340954,221.23,221.2,0.2]
["bitfinex","SOLUSD",1758587764788,16.00384253,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758587764993,19.04101892,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758587765303,16.66384253,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758587765814,24.2148075,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758587766389,21.18443382,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758587766705,13.59559401,221.2,221.19,0.2]
["bitfinex","SOLUSD",1758587767003,39.59559401,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758587767302,77.12384253,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758587767501,77.78384253,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758587767692,84.71329549,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758587769191,88.27354848,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758587769881,85.86529996,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758587770086,50.74529996,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758587770291,50.08529996,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758587770488,85.88529996,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758587775192,13.59559401,221.17,221.15,0.2]
["bitfinex","SOLUSD",1758587775400,42.00384253,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758587775722,13.59559401,221.14,221.12,0.2]
["bitfinex","SOLUSD",1758587775894,185.32384253,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587776093,185.98384253,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587776889,190.50606927,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587777712,56.30606927,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587778601,20.52606927,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587778801,56.30606927,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587779512,55.64606927,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587780293,20.52606927,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587780499,55.62606927,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587780818,20.52606927,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587781114,55.62606927,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587781312,18.11782075,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587781505,13.59559401,221.13,221.12,0.9]
["bitfinex","SOLUSD",1758587782212,3.56025299,221.18,221.12,0.9]
["bitfinex","SOLUSD",1758587782516,13.59559401,221.16,221.13,0.7]
["bitfinex","SOLUSD",1758587782693,26.0,221.14,221.13,0.7]
["bitfinex","SOLUSD",1758587782895,35.1,221.15,221.13,0.7]
["bitfinex","SOLUSD",1758587783094,61.1,221.15,221.13,0.7]
["bitfinex","SOLUSD",1758587783394,39.62183334,221.15,221.13,0.7]
["bitfinex","SOLUSD",1758587783595,79.21742735,221.15,221.14,0.7]
["bitfinex","SOLUSD",1758587784497,74.69559401,221.15,221.14,0.7]
["bitfinex","SOLUSD",1758587786316,26.0,221.15,221.14,0.7]
["bitfinex","SOLUSD",1758587787715,6.92905074,221.2,221.14,5.22202224]
["bitfinex","SOLUSD",1758587787908,48.67559401,221.19,221.15,0.71]
["bitfinex","SOLUSD",1758587788110,39.59559401,221.19,221.15,0.71]
["bitfinex","SOLUSD",1758587788427,74.65559401,221.19,221.15,5.23170464]
["bitfinex","SOLUSD",1758587788601,26.0,221.17,221.16,0.71]
["bitfinex","SOLUSD",1758587791144,26.0,221.17,221.16,5.23161331]
["bitfinex","SOLUSD",1758587791300,35.06,221.22,221.16,5.23161331]
["bitfinex","SOLUSD",1758587791625,134.2,221.23,221.17,0.71]
["bitfinex","SOLUSD",1758587791829,160.2,221.23,221.17,0.71]
["bitfinex","SOLUSD",1758587793124,160.2,221.23,221.18,4.52120444]
["bitfinex","SOLUSD",1758587793430,160.2,221.23,221.19,0.71]
["bitfinex","SOLUSD",1758587794415,26.0,221.21,221.2,0.71]
["bitfinex","SOLUSD",1758587794620,26.0,221.21,221.15,11.30433116]
["bitfinex","SOLUSD",1758587795131,26.0,221.21,221.16,0.71]
["bitfinex","SOLUSD",1758587796224,26.0,221.21,221.17,4.52140887]
["bitfinex","SOLUSD",1758587796530,26.0,221.21,221.18,0.71]
["bitfinex","SOLUSD",1758587797731,26.0,221.21,221.19,0.71]
["bitfinex","SOLUSD",1758587798029,26.0,221.21,221.2,0.71]
["bitfinex","SOLUSD",1758587798709,26.67,221.21,221.16,0.71]
["bitfinex","SOLUSD",1758587798916,1.54286511,221.19,221.14,0.71]
["bitfinex","SOLUSD",1758587799111,1.54286511,221.15,221.12,0.2]
["bitfinex","SOLUSD",1758587799316,1.54286511,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587800107,27.54286511,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587800322,6.06509185,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587802118,6.73509185,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587802336,20.33068586,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587803028,1.54286511,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587803229,36.58286511,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587804832,41.10509185,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587805322,54.70068586,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587805523,50.17845912,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587807139,48.63559401,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587807325,50.17845912,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587808433,54.70068586,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587811522,50.17845912,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587812035,35.0,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587818860,39.52222674,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587819547,35.0,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587820526,26.0,221.14,221.12,0.88]
["bitfinex","SOLUSD",1758587820725,134.2,221.21,221.12,5.40239979]
["bitfinex","SOLUSD",1758587821035,26.0,221.17,221.13,0.68]
["bitfinex","SOLUSD",1758587822944,26.0,221.17,221.14,4.52202224]
["bitfinex","SOLUSD",1758587823129,26.0,221.17,221.15,0.68]
["bitfinex","SOLUSD",1758587823326,35.0,221.2,221.15,0.68]
["bitfinex","SOLUSD",1758587823529,1.54286511,221.22,221.15,0.68]
["bitfinex","SOLUSD",1758587823530,35.0,221.22,221.15,0.68]
["bitfinex","SOLUSD",1758587823743,1.54286511,221.24,221.15,0.68]
["bitfinex","SOLUSD",1758587823937,38.03967985,221.23,221.15,0.68]
["bitfinex","SOLUSD",1758587824143,3.03967985,221.22,221.15,0.68]
["bitfinex","SOLUSD",1758587824950,3.03967985,221.22,221.16,4.52161331]
["bitfinex","SOLUSD",1758587825141,3.03967985,221.22,221.17,0.68]
["bitfinex","SOLUSD",1758587826440,3.03967985,221.22,221.15,0.68]
["bitfinex","SOLUSD",1758587826441,0.72,221.21,221.15,0.68]
["bitfinex","SOLUSD",1758587826733,27.54286511,221.18,221.12,0.88]
["bitfinex","SOLUSD",1758587826929,27.54286511,221.18,221.13,0.68]
["bitfinex","SOLUSD",1758587827248,11.30096736,221.22,221.13,0.68]
["bitfinex","SOLUSD",1758587827249,1.54286511,221.22,221.13,0.68]
["bitfinex","SOLUSD",1758587827440,28.69730557,221.26,221.13,0.68]
["bitfinex","SOLUSD",1758587827441,26.0,221.19,221.13,0.68]
["bitfinex","SOLUSD",1758587827633,61.0,221.23,221.13,0.68]
["bitfinex","SOLUSD",1758587827953,3.04108331,221.22,221.13,0.68]
["bitfinex","SOLUSD",1758587828758,61.0,221.23,221.14,15.82707786]
["bitfinex","SOLUSD",1758587828936,26.0,221.23,221.15,0.68]
["bitfinex","SOLUSD",1758587829135,13.59559401,221.28,221.15,0.68]
["bitfinex","SOLUSD",1758587829335,38.03945375,221.27,221.15,0.68]
["bitfinex","SOLUSD",1758587829635,3.03945375,221.26,221.15,0.68]
["bitfinex","SOLUSD",1758587829845,26.0,221.27,221.15,0.68]
["bitfinex","SOLUSD",1758587830836,26.0,221.27,221.16,15.82564658]
["bitfinex","SOLUSD",1758587831035,26.0,221.27,221.17,0.68]
["bitfinex","SOLUSD",1758587831572,26.0,221.27,221.18,13.59559401]
["bitfinex","SOLUSD",1758587831737,37.24286511,221.32,221.19,0.68]
["bitfinex","SOLUSD",1758587831939,3.03730499,221.31,221.19,0.68]
["bitfinex","SOLUSD",1758587832154,26.0,221.29,221.19,0.68]
["bitfinex","SOLUSD",1758587832964,26.0,221.29,221.2,15.82278481]
["bitfinex","SOLUSD",1758587833187,26.0,221.29,221.21,0.68]
["bitfinex","SOLUSD",1758587833548,0.72,221.3,221.21,0.68]
["bitfinex","SOLUSD",1758587833948,0.72,221.3,221.22,15.8213543]
["bitfinex","SOLUSD",1758587834183,39.49834987,221.32,221.23,0.68]
["bitfinex","SOLUSD",1758587834480,1.54286511,221.24,221.16,0.68]
["bitfinex","SOLUSD",1758587834657,27.54286511,221.22,221.14,0.68]
["bitfinex","SOLUSD",1758587834845,28.26286511,221.22,221.15,0.68]
["bitfinex","SOLUSD",1758587835058,26.72,221.22,221.15,0.68]
["bitfinex","SOLUSD",1758587835855,26.72,221.22,221.16,4.52161331]
["bitfinex","SOLUSD",1758587838471,0.72,221.21,221.15,0.68]
["bitfinex","SOLUSD",1758587838846,0.72,221.21,221.15,5.20180697]
["bitfinex","SOLUSD",1758587840667,0.72,221.21,221.15,16.50635139]
["bitfinex","SOLUSD",1758587840865,26.0,221.22,221.16,0.69]
["bitfinex","SOLUSD",1758587842055,26.0,221.22,221.17,4.52140887]
["bitfinex","SOLUSD",1758587842255,26.72,221.22,221.17,4.52140887]
["bitfinex","SOLUSD",1758587842678,26.72,221.22,221.17,5.21140887]
["bitfinex","SOLUSD",1758587842872,0.72,221.21,221.17,5.21140887]
["bitfinex","SOLUSD",1758587843181,0.72,221.2,221.14,0.69]
["bitfinex","SOLUSD",1758587843681,26.72,221.22,221.14,16.51707786]
["bitfinex","SOLUSD",1758587843988,26.72,221.22,221.15,0.69]
["bitfinex","SOLUSD",1758587844168,31.24043253,221.22,221.16,4.52161331]
["bitfinex","SOLUSD",1758587844364,0.72,221.21,221.16,4.52161331]
["bitfinex","SOLUSD",1758587844664,0.72,221.2,221.16,4.52161331]
["bitfinex","SOLUSD",1758587845175,26.72,221.22,221.16,5.21161331]
["bitfinex","SOLUSD",1758587847979,0.69,221.21,221.16,5.21161331]
["bitfinex","SOLUSD",1758587848672,0.69,221.2,221.16,0.66]
["bitfinex","SOLUSD",1758587849175,26.69,221.19,221.12,0.2]
["bitfinex","SOLUSD",1758587850473,4.52120444,221.18,221.12,18.07789273]
["bitfinex","SOLUSD",1758587850666,0.69,221.17,221.12,18.07789273]
["bitfinex","SOLUSD",1758587851174,26.69,221.23,221.13,0.66]
["bitfinex","SOLUSD",1758587851579,26.0,221.23,221.13,0.66]
["bitfinex","SOLUSD",1758587852369,26.69,221.23,221.13,0.66]
["bitfinex","SOLUSD",1758587852568,26.69,221.23,221.14,15.82707786]
["bitfinex","SOLUSD",1758587852860,26.69,221.23,221.15,0.66]
["bitfinex","SOLUSD",1758587853561,26.69,221.23,221.16,4.52161331]
["bitfinex","SOLUSD",1758587853755,0.69,221.22,221.16,4.52161331]
["bitfinex","SOLUSD",1758587853969,0.69,221.21,221.16,4.52161331]
["bitfinex","SOLUSD",1758587854163,0.69,221.2,221.16,4.52161331]
["bitfinex","SOLUSD",1758587854357,0.69,221.19,221.16,4.52161331]
["bitfinex","SOLUSD",1758587854971,0.69,221.19,221.14,15.82707786]
["bitfinex","SOLUSD",1758587855163,0.69,221.19,221.14,16.48707786]
["bitfinex","SOLUSD",1758587856269,0.69,221.19,221.14,11.30505562]
["bitfinex","SOLUSD",1758587856465,0.69,221.19,221.14,11.96505562]
["bitfinex","SOLUSD",1758587856673,0.69,221.19,221.14,11.30505562]
["bitfinex","SOLUSD",1758587856861,0.69,221.19,221.15,0.66]
["bitfinex","SOLUSD",1758587857659,0.69,221.21,221.16,4.52161331]
["bitfinex","SOLUSD",1758587857854,0.69,221.2,221.16,4.52161331]
["bitfinex","SOLUSD",1758587859682,0.69,221.2,221.15,0.66]
["bitfinex","SOLUSD",1758587859868,0.69,221.2,221.16,0.66]
["bitfinex","SOLUSD",1758587862062,26.69,221.19,221.12,13.55546598]
["bitfinex","SOLUSD",1758587862262,0.69,221.18,221.12,13.55546598]
["bitfinex","SOLUSD",1758587862463,0.69,221.18,221.12,18.07789277]
["bitfinex","SOLUSD",1758587863159,0.69,221.18,221.13,0.66]
["bitfinex","SOLUSD",1758587864288,0.69,221.18,221.13,5.18210266]
["bitfinex","SOLUSD",1758587864874,0.69,221.18,221.14,0.66]
["bitfinex","SOLUSD",1758587865487,0.69,221.18,221.13,4.52210266]
["bitfinex","SOLUSD",1758587865886,0.69,221.18,221.13,5.18210266]
["bitfinex","SOLUSD",1758587866388,0.69,221.18,221.14,0.66]
["bitfinex","SOLUSD",1758587866605,26.0,221.19,221.15,5.18181777]
["bitfinex","SOLUSD",1758587866781,26.0,221.19,221.16,0.66]
["bitfinex","SOLUSD",1758587867985,0.69,221.21,221.16,0.66]
["bitfinex","SOLUSD",1758587868192,13.59559401,221.24,221.15,4.52181777]
["bitfinex","SOLUSD",1758587868373,0.69,221.2,221.15,5.18181777]
["bitfinex","SOLUSD",1758587868574,0.69,221.2,221.16,0.66]
["bitfinex","SOLUSD",1758587868787,3.04424121,221.21,221.15,4.52181777]
["bitfinex","SOLUSD",1758587869086,3.04424121,221.21,221.17,0.66]
["bitfinex","SOLUSD",1758587869490,0.69,221.22,221.17,0.66]
["bitfinex","SOLUSD",1758587869884,0.69,221.21,221.15,5.18181777]
["bitfinex","SOLUSD",1758587872274,3.734475,221.21,221.15,5.18181777]
["bitfinex","SOLUSD",1758587872603,2.41025781,221.19,221.12,13.55546598]
["bitfinex","SOLUSD",1758587872783,3.734475,221.18,221.12,18.07788937]
["bitfinex","SOLUSD",1758587872984,26.69,221.18,221.12,18.73788937]
["bitfinex","SOLUSD",1758587875813,7.62166668,221.17,221.12,0.2]
["bitfinex","SOLUSD",1758587876186,7.62166668,221.17,221.12,0.86]
["bitfinex","SOLUSD",1758587877306,0.69,221.16,221.12,0.86]
["bitfinex","SOLUSD",1758587877505,0.69,221.15,221.12,0.2]
["bitfinex","SOLUSD",1758587877879,2.41025781,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587878392,3.10025781,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587879484,28.41025781,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587880190,29.10025781,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587881502,5.61525835,221.21,221.12,0.9]
["bitfinex","SOLUSD",1758587881700,0.69,221.24,221.13,0.7]
["bitfinex","SOLUSD",1758587881898,3.04555359,221.23,221.13,0.7]
["bitfinex","SOLUSD",1758587882088,26.0,221.21,221.13,0.7]
["bitfinex","SOLUSD",1758587883094,31.21028238,221.23,221.14,4.52202224]
["bitfinex","SOLUSD",1758587883292,3.04561211,221.22,221.15,0.7]
["bitfinex","SOLUSD",1758587883499,3.04561211,221.21,221.15,0.7]
["bitfinex","SOLUSD",1758587883807,0.69,221.22,221.15,0.7]
["bitfinex","SOLUSD",1758587884128,3.04570188,221.21,221.15,0.7]
["bitfinex","SOLUSD",1758587884409,26.0,221.22,221.15,0.7]
["bitfinex","SOLUSD",1758587884614,3.04573705,221.21,221.15,0.7]
["bitfinex","SOLUSD",1758587884787,26.69,221.23,221.15,0.7]
["bitfinex","SOLUSD",1758587885115,3.04573759,221.22,221.16,15.82564658]
["bitfinex","SOLUSD",1758587885310,26.0,221.23,221.17,0.7]
["bitfinex","SOLUSD",1758587886887,0.69,221.24,221.17,0.7]
["bitfinex","SOLUSD",1758587887087,3.04533669,221.23,221.17,5.22129263]
["bitfinex","SOLUSD",1758587887305,0.69,221.22,221.17,5.22129263]
["bitfinex","SOLUSD",1758587888210,0.69,221.22,221.13,15.8277936]
["bitfinex","SOLUSD",1758587888411,0.69,221.22,221.18,0.7]
["bitfinex","SOLUSD",1758587889490,0.69,221.22,221.18,5.22116057]
["bitfinex","SOLUSD",1758587890404,0.69,221.21,221.15,0.7]
["bitfinex","SOLUSD",1758587891310,0.69,221.21,221.15,5.22173899]
["bitfinex","SOLUSD",1758587892100,0.69,221.2,221.13,0.7]
["bitfinex","SOLUSD",1758587893900,0.69,221.2,221.13,5.22222674]
["bitfinex","SOLUSD",1758587894103,0.69,221.2,221.13,4.52222674]
["bitfinex","SOLUSD",1758587894303,3.7356699,221.19,221.12,4.72240089]
["bitfinex","SOLUSD",1758587894498,0.69,221.19,221.12,4.72240089]
["bitfinex","SOLUSD",1758587894807,0.69,221.19,221.12,5.42240089]
["bitfinex","SOLUSD",1758587896319,5.21102433,221.19,221.12,4.72240089]
["bitfinex","SOLUSD",1758587896522,0.69,221.19,221.13,0.71]
["bitfinex","SOLUSD",1758587898095,5.21102282,221.19,221.13,0.71]
["bitfinex","SOLUSD",1758587898492,5.21102282,221.19,221.13,5.23222557]
["bitfinex","SOLUSD",1758587900416,8.25723696,221.19,221.13,5.23222557]
["bitfinex","SOLUSD",1758587900919,3.73621414,221.19,221.13,5.23222557]
["bitfinex","SOLUSD",1758587901218,26.0,221.2,221.14,0.71]
["bitfinex","SOLUSD",1758587902421,26.0,221.2,221.15,4.52181777]
["bitfinex","SOLUSD",1758587902599,26.0,221.2,221.16,0.71]
["bitfinex","SOLUSD",1758587902801,26.0,221.2,221.17,0.71]
["bitfinex","SOLUSD",1758587903110,26.0,221.2,221.18,0.71]
["bitfinex","SOLUSD",1758587903309,0.7,221.23,221.18,0.71]
["bitfinex","SOLUSD",1758587903494,26.0,221.21,221.16,0.71]
["bitfinex","SOLUSD",1758587903693,26.7,221.21,221.16,0.71]
["bitfinex","SOLUSD",1758587904200,0.7,221.2,221.14,0.71]
["bitfinex","SOLUSD",1758587904393,26.0,221.17,221.12,0.91]
["bitfinex","SOLUSD",1758587904589,0.7,221.16,221.12,0.2]
["bitfinex","SOLUSD",1758587905119,26.0,221.17,221.12,0.91]
["bitfinex","SOLUSD",1758587905320,26.7,221.17,221.12,0.91]
["bitfinex","SOLUSD",1758587905917,26.0,221.17,221.13,0.71]
["bitfinex","SOLUSD",1758587906130,26.0,221.17,221.12,4.7223634]
["bitfinex","SOLUSD",1758587906427,26.7,221.17,221.13,0.71]
["bitfinex","SOLUSD",1758587906635,26.0,221.17,221.13,0.71]
["bitfinex","SOLUSD",1758587906915,2.41025781,221.22,221.14,0.71]
["bitfinex","SOLUSD",1758587907220,26.0,221.19,221.14,0.71]
["bitfinex","SOLUSD",1758587907398,26.0,221.19,221.15,0.72]
["bitfinex","SOLUSD",1758587908022,26.0,221.2,221.16,0.72]
["bitfinex","SOLUSD",1758587908417,26.0,221.19,221.14,0.72]
["bitfinex","SOLUSD",1758587908612,26.0,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1758587908815,26.0,221.19,221.16,0.72]
["bitfinex","SOLUSD",1758587909324,26.66,221.2,221.16,0.72]
["bitfinex","SOLUSD",1758587909539,26.0,221.2,221.16,0.72]
["bitfinex","SOLUSD",1758587909710,26.0,221.2,221.15,4.52181777]
["bitfinex","SOLUSD",1758587909911,26.0,221.2,221.16,0.72]
["bitfinex","SOLUSD",1758587910336,26.0,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1758587910516,26.0,221.19,221.15,5.24181777]
["bitfinex","SOLUSD",1758587910724,26.0,221.19,221.16,0.72]
["bitfinex","SOLUSD",1758587910924,26.0,221.21,221.16,0.72]
["bitfinex","SOLUSD",1758587911117,26.0,221.21,221.17,0.72]
["bitfinex","SOLUSD",1758587911645,26.0,221.2,221.17,0.72]
["bitfinex","SOLUSD",1758587911829,26.0,221.19,221.15,11.30454442]
["bitfinex","SOLUSD",1758587912033,26.0,221.19,221.15,0.72]
["bitfinex","SOLUSD",1758587912220,26.0,221.19,221.16,0.72]
["bitfinex","SOLUSD",1758587912814,26.66,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1758587913333,26.0,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1758587913839,26.66,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1758587915037,26.66,221.19,221.16,4.52161331]
["bitfinex","SOLUSD",1758587915222,0.66,221.19,221.16,4.52161331]
["bitfinex","SOLUSD",1758587915840,26.0,221.19,221.16,4.52161331]
["bitfinex","SOLUSD",1758587916016,26.0,221.2,221.16,5.24161331]
["bitfinex","SOLUSD",1758587916925,26.66,221.2,221.16,4.52161331]
["bitfinex","SOLUSD",1758587917229,26.66,221.2,221.15,4.52181777]
["bitfinex","SOLUSD",1758587917739,26.0,221.2,221.15,5.24181777]
["bitfinex","SOLUSD",1758587917930,26.0,221.2,221.16,0.72]
["bitfinex","SOLUSD",1758587918438,26.0,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1758587918941,2.20276351,221.22,221.17,4.52140887]
["bitfinex","SOLUSD",1758587919233,0.66,221.21,221.17,4.52140887]
["bitfinex","SOLUSD",1758587920035,0.66,221.21,221.16,0.72]
["bitfinex","SOLUSD",1758587920238,0.66,221.21,221.17,0.72]
["bitfinex","SOLUSD",1758587921234,0.66,221.2,221.14,16.54682207]
["bitfinex","SOLUSD",1758587921649,0.66,221.2,221.15,0.72]
["bitfinex","SOLUSD",1758587922722,1.54276351,221.22,221.16,0.72]
["bitfinex","SOLUSD",1758587923112,2.20276351,221.22,221.16,0.72]
["bitfinex","SOLUSD",1758587924235,3.04769881,221.21,221.16,0.72]
["bitfinex","SOLUSD",1758587924431,0.66,221.2,221.16,4.52143539]
["bitfinex","SOLUSD",1758587925845,0.66,221.2,221.15,4.52181777]
["bitfinex","SOLUSD",1758587926048,0.66,221.2,221.16,0.72]
["bitfinex","SOLUSD",1758587926214,1.54276351,221.22,221.17,0.72]
["bitfinex","SOLUSD",1758587926530,3.70908944,221.21,221.15,5.24181777]
["bitfinex","SOLUSD",1758587926726,0.66,221.21,221.15,5.24181777]
["bitfinex","SOLUSD",1758587926933,3.70909389,221.2,221.15,4.52181777]
["bitfinex","SOLUSD",1758587927124,0.66,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1758587927325,0.66,221.19,221.15,5.24181777]
["bitfinex","SOLUSD",1758587927523,0.66,221.21,221.15,5.24181777]
["bitfinex","SOLUSD",1758587927717,3.0492011,221.2,221.15,5.24181777]
["bitfinex","SOLUSD",1758587927920,6.06319416,221.22,221.15,5.24181777]
["bitfinex","SOLUSD",1758587928120,0.66,221.2,221.15,5.24181777]
["bitfinex","SOLUSD",1758587929039,0.66,221.2,221.16,0.72]
["bitfinex","SOLUSD",1758587930442,0.66,221.2,221.16,5.24150972]
["bitfinex","SOLUSD",1758587932145,135.74276351,221.23,221.17,0.72]
["bitfinex","SOLUSD",1758587932355,3.04963397,221.22,221.17,0.72]
["bitfinex","SOLUSD",1758587932520,3.04963397,221.21,221.17,0.72]
["bitfinex","SOLUSD",1758587932721,3.04948739,221.22,221.17,0.72]
["bitfinex","SOLUSD",1758587932942,40.9652372,221.28,221.17,0.72]
["bitfinex","SOLUSD",1758587933244,26.0,221.25,221.17,0.72]
["bitfinex","SOLUSD",1758587933446,3.04948362,221.24,221.17,0.72]
["bitfinex","SOLUSD",1758587933644,3.04948362,221.23,221.17,0.72]
["bitfinex","SOLUSD",1758587933947,3.04948362,221.22,221.17,0.72]
["bitfinex","SOLUSD",1758587934184,26.0,221.23,221.18,5.24120444]
["bitfinex","SOLUSD",1758587934336,3.04948159,221.22,221.18,4.52120444]
["bitfinex","SOLUSD",1758587934527,26.0,221.23,221.19,0.72]
["bitfinex","SOLUSD",1758587934725,3.04944004,221.22,221.19,0.72]
["bitfinex","SOLUSD",1758587934921,26.66,221.23,221.19,0.72]
["bitfinex","SOLUSD",1758587935121,3.04944058,221.22,221.19,0.72]
["bitfinex","SOLUSD",1758587935338,26.66,221.23,221.2,4.52079566]
["bitfinex","SOLUSD",1758587935553,3.04948876,221.22,221.2,4.52079566]
["bitfinex","SOLUSD",1758587935730,26.66,221.23,221.2,4.52079566]
["bitfinex","SOLUSD",1758587935941,3.0494893,221.22,221.2,4.52079566]
["bitfinex","SOLUSD",1758587936122,26.66,221.23,221.2,4.52079566]
["bitfinex","SOLUSD",1758587936448,3.04948876,221.22,221.18,4.52103779]
["bitfinex","SOLUSD",1758587936665,0.66,221.22,221.18,4.52103779]
["bitfinex","SOLUSD",1758587936958,0.66,221.22,221.18,5.24103779]
["bitfinex","SOLUSD",1758587937268,26.0,221.23,221.18,5.24103779]
["bitfinex","SOLUSD",1758587937431,3.04916693,221.22,221.18,5.24103779]
["bitfinex","SOLUSD",1758587937627,26.69,221.23,221.18,5.24103779]
["bitfinex","SOLUSD",1758587937836,3.04916606,221.22,221.18,5.24103779]
["bitfinex","SOLUSD",1758587938056,26.69,221.23,221.18,5.24103779]
["bitfinex","SOLUSD",1758587939140,0.69,221.23,221.18,5.24103779]
["bitfinex","SOLUSD",1758587939659,30.5200807,221.24,221.18,5.24103779]
["bitfinex","SOLUSD",1758587939870,1.54276351,221.19,221.11,0.87]
["bitfinex","SOLUSD",1758587940072,1.54276351,221.19,221.13,0.67]
["bitfinex","SOLUSD",1758587941040,1.54276351,221.19,221.14,4.52202224]
["bitfinex","SOLUSD",1758587941241,1.54276351,221.19,221.15,0.67]
["bitfinex","SOLUSD",1758587942861,1.54276351,221.19,221.16,0.67]
["bitfinex","SOLUSD",1758587943061,1.54276351,221.19,221.17,0.67]
["bitfinex","SOLUSD",1758587944769,1.54276351,221.19,221.17,5.19132527]
["bitfinex","SOLUSD",1758587945371,1.54276351,221.19,221.17,0.67]
["bitfinex","SOLUSD",1758587945573,1.54276351,221.19,221.15,0.67]
["bitfinex","SOLUSD",1758587945866,1.54276351,221.19,221.16,0.67]
["bitfinex","SOLUSD",1758587947568,1.54276351,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1758587947773,1.54276351,221.19,221.15,5.19181777]
["bitfinex","SOLUSD",1758587947949,0.69,221.18,221.13,0.67]
["bitfinex","SOLUSD",1758587948148,2.23276351,221.18,221.14,0.67]
["bitfinex","SOLUSD",1758587948360,2.23276351,221.18,221.12,0.2]
["bitfinex","SOLUSD",1758587948567,2.23276351,221.18,221.12,0.87]
["bitfinex","SOLUSD",1758587948756,2.23276351,221.18,221.13,0.67]
["bitfinex","SOLUSD",1758587949549,2.23276351,221.18,221.12,0.2]
["bitfinex","SOLUSD",1758587949771,1.54276351,221.18,221.14,0.67]
["bitfinex","SOLUSD",1758587949947,1.54276351,221.18,221.15,0.67]
["bitfinex","SOLUSD",1758587950871,26.0,221.19,221.16,0.67]
["bitfinex","SOLUSD",1758587951170,26.0,221.19,221.14,0.67]
["bitfinex","SOLUSD",1758587951350,26.69,221.19,221.13,15.82777199]
["bitfinex","SOLUSD",1758587951549,26.69,221.19,221.15,0.67]
["bitfinex","SOLUSD",1758587951949,26.69,221.19,221.15,5.19176072]
["bitfinex","SOLUSD",1758587952157,26.69,221.19,221.15,4.52176072]
["bitfinex","SOLUSD",1758587952561,26.69,221.19,221.15,5.19176072]
["bitfinex","SOLUSD",1758587953273,26.69,221.19,221.15,4.52176072]
["bitfinex","SOLUSD",1758587954073,0.69,221.18,221.12,0.2]
["bitfinex","SOLUSD",1758587954275,0.69,221.18,221.13,4.52222674]
["bitfinex","SOLUSD",1758587954573,0.69,221.17,221.13,5.19222674]
["bitfinex","SOLUSD",1758587954773,26.69,221.19,221.13,4.52222674]
["bitfinex","SOLUSD",1758587954959,26.69,221.19,221.13,5.19222674]
["bitfinex","SOLUSD",1758587957971,26.0,221.19,221.13,5.19222674]
["bitfinex","SOLUSD",1758587958163,0.69,221.18,221.13,5.19222674]
["bitfinex","SOLUSD",1758587958566,0.69,221.18,221.14,5.23183447]
["bitfinex","SOLUSD",1758587958987,26.0,221.19,221.15,0.71]
["bitfinex","SOLUSD",1758587959167,0.69,221.18,221.14,4.52183447]
["bitfinex","SOLUSD",1758587959482,0.69,221.18,221.14,5.23183447]
["bitfinex","SOLUSD",1758587959658,26.0,221.19,221.14,4.52183447]
["bitfinex","SOLUSD",1758587959862,26.0,221.19,221.15,0.71]
["bitfinex","SOLUSD",1758587960080,26.0,221.19,221.14,4.52183447]
["bitfinex","SOLUSD",1758587960285,26.69,221.19,221.14,5.23183447]
["bitfinex","SOLUSD",1758587960465,26.69,221.19,221.14,4.52183447]
["bitfinex","SOLUSD",1758587960668,26.69,221.19,221.15,0.71]
["bitfinex","SOLUSD",1758587962085,28.23276351,221.19,221.15,5.23162567]
["bitfinex","SOLUSD",1758587964090,0.69,221.18,221.14,4.52202224]
["bitfinex","SOLUSD",1758587964970,0.69,221.18,221.14,5.23202224]
["bitfinex","SOLUSD",1758587966997,0.69,221.18,221.14,0.71]
["bitfinex","SOLUSD",1758587967375,0.69,221.18,221.14,5.23202095]
["bitfinex","SOLUSD",1758587967570,0.69,221.18,221.14,0.71]
["bitfinex","SOLUSD",1758587967785,1.54276351,221.16,221.12,0.2]
["bitfinex","SOLUSD",1758587967970,2.24276351,221.16,221.12,4.72239375]
["bitfinex","SOLUSD",1758587968171,0.7,221.15,221.12,0.2]
["bitfinex","SOLUSD",1758587968391,1.54276351,221.16,221.12,4.7223546]
["bitfinex","SOLUSD",1758587968794,2.24276351,221.16,221.12,4.7223546]
["bitfinex","SOLUSD",1758587968994,1.54276351,221.16,221.12,5.4123546]
["bitfinex","SOLUSD",1758587969181,1.54276351,221.16,221.13,0.69]
["bitfinex","SOLUSD",1758587969695,1.54276351,221.16,221.14,0.69]
["bitfinex","SOLUSD",1758587969899,1.54276351,221.16,221.12,4.7223546]
["bitfinex","SOLUSD",1758587970101,1.54276351,221.16,221.13,0.69]
["bitfinex","SOLUSD",1758587970700,0.7,221.18,221.13,0.69]
["bitfinex","SOLUSD",1758587970701,2.41158454,221.17,221.13,0.69]
["bitfinex","SOLUSD",1758587970886,3.11158454,221.17,221.13,0.69]
["bitfinex","SOLUSD",1758587972084,3.11158454,221.17,221.12,4.7223546]
["bitfinex","SOLUSD",1758587972282,2.41158454,221.17,221.12,4.7223546]
["bitfinex","SOLUSD",1758587972483,0.7,221.16,221.12,5.4123546]
["bitfinex","SOLUSD",1758587973097,0.7,221.16,221.12,0.2]
["bitfinex","SOLUSD",1758587973400,0.7,221.15,221.12,0.2]
["bitfinex","SOLUSD",1758587973600,3.11158454,221.14,221.12,0.2]
["bitfinex","SOLUSD",1758587973910,29.11158454,221.14,221.12,0.2]
["bitfinex","SOLUSD",1758587977092,0.7,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587977300,33.63365874,221.14,221.12,0.2]
["bitfinex","SOLUSD",1758587978904,32.93365874,221.14,221.12,0.2]
["bitfinex","SOLUSD",1758587979094,0.7,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587980289,18.81782075,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587989711,53.73782075,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587991312,18.11782075,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758587991509,60.92,221.14,221.12,0.89]
["bitfinex","SOLUSD",1758587991691,60.92,221.14,221.12,0.2]
["bitfinex","SOLUSD",1758587992417,60.92,221.14,221.12,0.89]
["bitfinex","SOLUSD",1758587992789,2.41158454,221.15,221.12,0.2]
["bitfinex","SOLUSD",1758587993012,2.41158454,221.15,221.13,0.69]
["bitfinex","SOLUSD",1758587993307,26.0,221.14,221.12,0.2]
["bitfinex","SOLUSD",1758587993813,26.0,221.14,221.13,0.69]
["bitfinex","SOLUSD",1758587994518,26.0,221.15,221.13,0.69]
["bitfinex","SOLUSD",1758587995614,26.0,221.15,221.13,5.21203476]
["bitfinex","SOLUSD",1758587995786,26.0,221.15,221.14,0.69]
["bitfinex","SOLUSD",1758587996501,26.0,221.15,221.14,5.21202224]
["bitfinex","SOLUSD",1758587996713,26.0,221.15,221.12,5.41239647]
["bitfinex","SOLUSD",1758587997003,26.0,221.15,221.13,0.69]
["bitfinex","SOLUSD",1758587997603,26.0,221.15,221.12,0.2]
["bitfinex","SOLUSD",1758587998113,26.0,221.15,221.12,0.87]
["bitfinex","SOLUSD",1758587998612,26.0,221.15,221.13,0.67]
["bitfinex","SOLUSD",1758587998815,26.0,221.15,221.14,0.67]
["bitfinex","SOLUSD",1758588000715,26.0,221.15,221.12,5.39237482]
["bitfinex","SOLUSD",1758588000889,26.0,221.15,221.12,0.2]
["bitfinex","SOLUSD",1758588001089,26.0,221.15,221.12,4.72241598]
["bitfinex","SOLUSD",1758588001413,26.0,221.15,221.13,0.67]
["bitfinex","SOLUSD",1758588001806,26.0,221.15,221.12,4.72241598]
["bitfinex","SOLUSD",1758588002113,0.66,221.14,221.12,0.2]
["bitfinex","SOLUSD",1758588002315,26.0,221.15,221.12,0.2]
["bitfinex","SOLUSD",1758588002704,26.66,221.15,221.12,0.2]
["bitfinex","SOLUSD",1758588005219,0.66,221.14,221.12,0.2]
["bitfinex","SOLUSD",1758588005414,26.0,221.15,221.12,0.2]
["bitfinex","SOLUSD",1758588005725,0.66,221.14,221.12,0.2]
["bitfinex","SOLUSD",1758588006502,26.0,221.15,221.12,0.2]
["bitfinex","SOLUSD",1758588007325,26.66,221.15,221.12,0.2]
["bitfinex","SOLUSD",1758588009426,31.18185568,221.15,221.12,0.2]
["bitfinex","SOLUSD",1758588009722,0.66,221.14,221.12,0.2]
["bitfinex","SOLUSD",1758588010520,30.52185568,221.15,221.12,0.2]
["bitfinex","SOLUSD",1758588010724,14.25559401,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758588010922,43.30357013,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758588011130,21.82579687,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758588012030,23.63899241,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758588014528,23.63899241,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1758588016919,25.52223433,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1758588017230,26.0,221.1,221.08,0.2]
["bitfinex","SOLUSD",1758588017412,40.35956066,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758588017603,54.64515467,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758588017804,60.98188839,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758588019341,60.98188839,221.09,221.06,0.2]
["bitfinex","SOLUSD",1758588019342,13.59559401,221.08,221.06,0.2]
["bitfinex","SOLUSD",1758588019647,16.64357013,221.08,221.06,0.2]
["bitfinex","SOLUSD",1758588019943,17.33357013,221.08,221.06,0.2]
["bitfinex","SOLUSD",1758588020349,17.33357013,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1758588020635,19.21681205,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1758588021413,23.74006155,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1758588022443,23.74006155,221.08,221.06,1e-08]
["bitfinex","SOLUSD",1758588022621,53.95515467,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1758588023041,54.64515467,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1758588023413,59.16860877,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1758588024428,60.98270887,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1758588025946,64.52754863,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1758588032331,18.12068564,220.99,220.98,0.2]
["bitfinex","SOLUSD",1758588032532,54.58706287,220.99,220.98,0.2]
["bitfinex","SOLUSD",1758588033050,54.58706287,220.99,220.98,0.88]
["bitfinex","SOLUSD",1758588035342,54.58706287,220.99,220.98,0.2]
["bitfinex","SOLUSD",1758588035530,55.24706287,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758588035849,13.59559401,220.98,220.97,0.2]
["bitfinex","SOLUSD",1758588036439,14.25559401,220.98,220.97,1e-08]
["bitfinex","SOLUSD",1758588036641,39.59559401,220.96,220.92,0.68]
["bitfinex","SOLUSD",1758588036855,41.14197124,220.93,220.92,0.68]
["bitfinex","SOLUSD",1758588037153,13.59559401,220.92,220.9,0.78]
["bitfinex","SOLUSD",1758588037351,80.58870158,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588037927,80.58870158,220.91,220.9,0.78]
["bitfinex","SOLUSD",1758588040854,54.58870158,220.91,220.9,0.78]
["bitfinex","SOLUSD",1758588041055,54.58870158,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588041354,59.2170486,220.91,220.9,0.78]
["bitfinex","SOLUSD",1758588041558,54.58870158,220.91,220.9,0.78]
["bitfinex","SOLUSD",1758588041764,19.66870158,220.91,220.9,0.78]
["bitfinex","SOLUSD",1758588042058,54.58870158,220.91,220.9,0.78]
["bitfinex","SOLUSD",1758588042356,56.40370714,220.91,220.9,0.78]
["bitfinex","SOLUSD",1758588042941,26.0,220.96,220.9,0.78]
["bitfinex","SOLUSD",1758588043141,1.8146762,220.95,220.9,5.30688362]
["bitfinex","SOLUSD",1758588043345,36.7346762,220.95,220.91,0.68]
["bitfinex","SOLUSD",1758588043561,26.0,220.92,220.91,0.68]
["bitfinex","SOLUSD",1758588044171,34.92,220.95,220.91,0.68]
["bitfinex","SOLUSD",1758588044384,34.92,220.96,220.91,0.68]
["bitfinex","SOLUSD",1758588044664,1.54637723,221.01,220.91,0.68]
["bitfinex","SOLUSD",1758588044840,34.92,221.0,220.91,0.68]
["bitfinex","SOLUSD",1758588045039,26.0,220.97,220.92,4.52652543]
["bitfinex","SOLUSD",1758588045256,26.0,220.96,220.93,0.68]
["bitfinex","SOLUSD",1758588046351,4.5240586,221.05,220.93,0.68]
["bitfinex","SOLUSD",1758588046548,34.92,221.04,220.93,0.68]
["bitfinex","SOLUSD",1758588046750,34.92,221.04,220.93,12.09733816]
["bitfinex","SOLUSD",1758588046948,26.0,221.01,220.94,16.52140489]
["bitfinex","SOLUSD",1758588047148,60.92,221.01,220.95,0.68]
["bitfinex","SOLUSD",1758588047949,26.0,221.03,220.95,0.68]
["bitfinex","SOLUSD",1758588048156,34.92,221.02,220.95,0.68]
["bitfinex","SOLUSD",1758588048345,34.92,221.04,220.95,0.68]
["bitfinex","SOLUSD",1758588048744,34.92,221.04,220.96,13.60143268]
["bitfinex","SOLUSD",1758588048964,34.92,221.04,220.97,0.68]
["bitfinex","SOLUSD",1758588049150,34.92,221.04,220.98,4.5252964]
["bitfinex","SOLUSD",1758588049350,34.92,221.04,220.99,0.68]
["bitfinex","SOLUSD",1758588049950,34.92,221.05,220.99,0.68]
["bitfinex","SOLUSD",1758588050469,19.66475213,221.11,220.99,0.68]
["bitfinex","SOLUSD",1758588050767,26.0,221.07,220.99,0.68]
["bitfinex","SOLUSD",1758588051073,26.0,221.07,221.0,4.52488687]
["bitfinex","SOLUSD",1758588051254,34.92,221.06,221.01,0.68]
["bitfinex","SOLUSD",1758588053168,34.92,221.06,221.01,5.20460742]
["bitfinex","SOLUSD",1758588053466,34.92,221.06,221.02,0.68]
["bitfinex","SOLUSD",1758588053662,34.92,221.06,221.03,0.68]
["bitfinex","SOLUSD",1758588053871,34.92,221.06,221.04,0.68]
["bitfinex","SOLUSD",1758588054044,34.92,221.06,221.0,4.52488508]
["bitfinex","SOLUSD",1758588054367,34.92,221.06,221.02,0.68]
["bitfinex","SOLUSD",1758588054565,34.9,221.05,221.03,0.68]
["bitfinex","SOLUSD",1758588054745,4.52347476,221.07,221.0,4.52488508]
["bitfinex","SOLUSD",1758588055067,34.9,221.06,221.01,0.68]
["bitfinex","SOLUSD",1758588055253,34.9,221.06,221.01,5.20463758]
["bitfinex","SOLUSD",1758588055449,34.9,221.06,221.02,0.68]
["bitfinex","SOLUSD",1758588055654,34.9,221.05,221.03,0.68]
["bitfinex","SOLUSD",1758588058268,34.9,221.05,220.99,4.5249647]
["bitfinex","SOLUSD",1758588058459,34.9,221.05,221.0,0.7]
["bitfinex","SOLUSD",1758588058969,34.9,221.05,221.01,0.7]
["bitfinex","SOLUSD",1758588059564,6.07008695,221.06,221.01,0.7]
["bitfinex","SOLUSD",1758588059770,34.9,221.05,221.01,0.7]
["bitfinex","SOLUSD",1758588060169,6.78008695,221.06,221.01,0.7]
["bitfinex","SOLUSD",1758588060349,34.9,221.05,221.02,0.7]
["bitfinex","SOLUSD",1758588060553,34.9,221.05,220.99,4.5249647]
["bitfinex","SOLUSD",1758588060750,34.9,221.04,221.03,0.7]
["bitfinex","SOLUSD",1758588060971,34.9,221.05,221.03,0.7]
["bitfinex","SOLUSD",1758588062142,34.9,221.05,220.99,15.83769378]
["bitfinex","SOLUSD",1758588062347,34.9,221.05,221.0,0.7]
["bitfinex","SOLUSD",1758588062770,34.9,221.05,221.01,4.52468214]
["bitfinex","SOLUSD",1758588062947,34.9,221.05,221.02,0.7]
["bitfinex","SOLUSD",1758588063148,34.9,221.05,221.03,0.7]
["bitfinex","SOLUSD",1758588063554,34.9,221.05,221.04,0.7]
["bitfinex","SOLUSD",1758588063964,34.9,221.05,221.02,0.7]
["bitfinex","SOLUSD",1758588064252,34.9,221.05,221.03,0.7]
["bitfinex","SOLUSD",1758588064471,34.9,221.05,221.04,0.7]
["bitfinex","SOLUSD",1758588064970,160.2,221.08,221.04,0.7]
["bitfinex","SOLUSD",1758588065152,195.1,221.08,221.04,0.7]
["bitfinex","SOLUSD",1758588065352,195.1,221.08,221.05,0.7]
["bitfinex","SOLUSD",1758588065857,1.54637723,221.06,221.0,0.7]
["bitfinex","SOLUSD",1758588066057,34.9,221.06,221.0,0.7]
["bitfinex","SOLUSD",1758588066362,160.2,221.08,221.0,0.7]
["bitfinex","SOLUSD",1758588066363,195.14,221.08,221.0,0.7]
["bitfinex","SOLUSD",1758588066751,160.2,221.08,221.0,0.7]
["bitfinex","SOLUSD",1758588066968,195.14,221.08,221.0,0.7]
["bitfinex","SOLUSD",1758588067273,195.14,221.08,221.01,15.83638749]
["bitfinex","SOLUSD",1758588067575,195.14,221.08,221.02,0.7]
["bitfinex","SOLUSD",1758588068163,0.71,221.07,221.01,4.52468214]
["bitfinex","SOLUSD",1758588068364,160.2,221.08,221.02,0.7]
["bitfinex","SOLUSD",1758588068571,34.92,221.07,221.02,0.7]
["bitfinex","SOLUSD",1758588069262,34.92,221.07,221.03,4.52427272]
["bitfinex","SOLUSD",1758588069472,34.92,221.07,221.03,5.22427272]
["bitfinex","SOLUSD",1758588071874,26.0,221.04,221.01,0.7]
["bitfinex","SOLUSD",1758588072957,26.0,221.04,221.02,0.7]
["bitfinex","SOLUSD",1758588073554,34.92,221.07,221.03,0.7]
["bitfinex","SOLUSD",1758588074056,34.92,221.07,221.01,13.41509433]
["bitfinex","SOLUSD",1758588074057,0.71,221.06,221.02,4.52428174]
["bitfinex","SOLUSD",1758588074375,34.92,221.07,221.02,5.22428174]
["bitfinex","SOLUSD",1758588074562,35.63,221.07,221.02,5.22428174]
["bitfinex","SOLUSD",1758588075079,34.92,221.07,221.01,13.41509433]
["bitfinex","SOLUSD",1758588075282,0.71,221.06,221.0,0.7]
["bitfinex","SOLUSD",1758588075669,0.71,221.06,221.01,4.52458816]
["bitfinex","SOLUSD",1758588075864,0.71,221.06,221.02,5.22433002]
["bitfinex","SOLUSD",1758588076182,34.92,221.07,221.02,5.22433002]
["bitfinex","SOLUSD",1758588076369,35.62,221.07,221.02,5.22433002]
["bitfinex","SOLUSD",1758588078881,0.7,221.06,221.02,5.22433002]
["bitfinex","SOLUSD",1758588079484,0.7,221.05,221.0,0.72]
["bitfinex","SOLUSD",1758588079778,34.92,221.07,220.97,0.72]
["bitfinex","SOLUSD",1758588079779,1.54637723,221.03,220.97,0.72]
["bitfinex","SOLUSD",1758588079986,0.7,221.02,220.97,0.72]
["bitfinex","SOLUSD",1758588080173,0.7,221.01,220.97,0.72]
["bitfinex","SOLUSD",1758588080770,0.7,221.01,220.97,5.24548783]
["bitfinex","SOLUSD",1758588081175,0.665098,221.01,220.97,5.24548783]
["bitfinex","SOLUSD",1758588081470,6.07073705,221.03,220.97,5.24548783]
["bitfinex","SOLUSD",1758588082770,6.07073705,221.03,220.97,19.14943822]
["bitfinex","SOLUSD",1758588082980,6.07073705,221.03,220.94,0.72]
["bitfinex","SOLUSD",1758588083180,27.54637723,221.0,220.94,0.72]
["bitfinex","SOLUSD",1758588083382,0.7,220.99,220.94,0.72]
["bitfinex","SOLUSD",1758588083563,0.7,220.98,220.93,13.64010718]
["bitfinex","SOLUSD",1758588083766,0.7,220.98,220.94,0.72]
["bitfinex","SOLUSD",1758588084368,0.7,220.97,220.92,0.72]
["bitfinex","SOLUSD",1758588084574,34.9,220.98,220.93,0.72]
["bitfinex","SOLUSD",1758588085075,0.7,220.97,220.92,5.24639207]
["bitfinex","SOLUSD",1758588085278,0.7,220.97,220.92,4.52639207]
["bitfinex","SOLUSD",1758588085467,0.7,220.97,220.92,5.24639207]
["bitfinex","SOLUSD",1758588085871,0.7,220.97,220.92,0.72]
["bitfinex","SOLUSD",1758588086170,26.0,220.95,220.9,0.1]
["bitfinex","SOLUSD",1758588086601,0.7,220.94,220.9,0.1]
["bitfinex","SOLUSD",1758588086809,2.24637723,220.94,220.9,0.1]
["bitfinex","SOLUSD",1758588088496,0.66,220.93,220.9,0.1]
["bitfinex","SOLUSD",1758588088688,40.97252081,220.94,220.9,0.1]
["bitfinex","SOLUSD",1758588088887,0.66,220.92,220.9,0.1]
["bitfinex","SOLUSD",1758588089386,0.66,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588090302,6.07290729,220.92,220.9,0.1]
["bitfinex","SOLUSD",1758588090503,6.73290729,220.92,220.9,0.1]
["bitfinex","SOLUSD",1758588091489,2.20637723,220.92,220.9,0.1]
["bitfinex","SOLUSD",1758588091688,0.66,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588092202,14.25559401,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588092586,42.67376101,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588092900,47.20049135,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588093098,21.20049135,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588093981,47.20049135,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588094184,59.75653243,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588095595,61.57162035,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588096284,24.25345335,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588096489,56.10049135,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588097597,85.72747475,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588097903,50.80747475,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588098301,85.72747475,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588099208,46.54049135,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588099512,82.12049135,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588102611,81.46049135,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588103110,82.12049135,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588104707,81.46049135,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588105113,46.54049135,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588105315,81.46049135,220.91,220.9,0.77]
["bitfinex","SOLUSD",1758588106395,81.46049135,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588107220,67.86489734,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588107522,32.94489734,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588107725,34.92,220.91,220.9,0.77]
["bitfinex","SOLUSD",1758588107935,34.92,220.92,220.9,0.77]
["bitfinex","SOLUSD",1758588108107,60.92,220.92,220.9,0.77]
["bitfinex","SOLUSD",1758588108314,26.0,220.92,220.9,0.77]
["bitfinex","SOLUSD",1758588109025,26.0,220.92,220.91,0.67]
["bitfinex","SOLUSD",1758588110498,26.0,220.92,220.9,0.1]
["bitfinex","SOLUSD",1758588110499,30.52660903,220.92,220.9,0.1]
["bitfinex","SOLUSD",1758588110703,34.92,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588110903,39.44673034,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588117113,42.52489734,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588117317,56.12049135,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588117641,53.70232435,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588118309,55.51732991,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588122822,55.54732991,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588124917,58.58621511,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588125933,61.00438211,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588130036,58.58621511,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758588138456,58.58621511,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1758588138751,15.47883593,220.9,220.89,0.1]
["bitfinex","SOLUSD",1758588138952,159.66282339,220.9,220.89,1e-08]
["bitfinex","SOLUSD",1758588139151,160.38282339,220.9,220.89,1e-08]
["bitfinex","SOLUSD",1758588139368,164.91261119,220.9,220.89,1e-08]
["bitfinex","SOLUSD",1758588140661,164.91261119,220.9,220.83,0.1]
["bitfinex","SOLUSD",1758588140964,46.54192619,220.84,220.83,0.78]
["bitfinex","SOLUSD",1758588141262,84.50081139,220.84,220.83,0.78]
["bitfinex","SOLUSD",1758588142455,89.03081241,220.84,220.83,0.78]
["bitfinex","SOLUSD",1758588144772,89.03081241,220.84,220.83,0.1]
["bitfinex","SOLUSD",1758588145549,89.75081241,220.84,220.83,0.1]
["bitfinex","SOLUSD",1758588146051,89.75081241,220.84,220.76,0.68]
["bitfinex","SOLUSD",1758588146052,13.59559401,220.79,220.76,0.68]
["bitfinex","SOLUSD",1758588146263,26.0,220.75,220.7,0.1]
["bitfinex","SOLUSD",1758588146640,26.0,220.75,220.74,0.78]
["bitfinex","SOLUSD",1758588146965,39.59559401,220.76,220.74,0.78]
["bitfinex","SOLUSD",1758588147166,34.92,220.75,220.74,0.78]
["bitfinex","SOLUSD",1758588152577,39.45001132,220.75,220.74,0.78]
["bitfinex","SOLUSD",1758588153873,53.04560533,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588154657,57.13153778,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588158064,22.21153778,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588158264,21.49153778,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588158578,56.41153778,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588159553,57.13153778,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588161893,56.41153778,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588162452,57.13153778,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588162982,56.41153778,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588163584,19.94192955,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588163762,15.14520224,220.75,220.74,0.79]
["bitfinex","SOLUSD",1758588163962,4.5296128,220.77,220.74,0.79]
["bitfinex","SOLUSD",1758588163963,34.92,220.77,220.74,0.79]
["bitfinex","SOLUSD",1758588164276,60.92,220.78,220.74,0.79]
["bitfinex","SOLUSD",1758588164882,60.92,220.78,220.74,5.32019962]
["bitfinex","SOLUSD",1758588165083,60.92,220.78,220.75,0.69]
["bitfinex","SOLUSD",1758588168804,65.44941154,220.78,220.75,0.69]
["bitfinex","SOLUSD",1758588169179,1.54960823,220.77,220.74,0.1]
["bitfinex","SOLUSD",1758588169401,1.54960823,220.75,220.74,0.79]
["bitfinex","SOLUSD",1758588169692,1.54960823,220.77,220.75,0.69]
["bitfinex","SOLUSD",1758588169996,60.92,220.76,220.74,0.1]
["bitfinex","SOLUSD",1758588170592,60.92,220.76,220.75,0.69]
["bitfinex","SOLUSD",1758588173394,65.44980612,220.76,220.75,0.69]
["bitfinex","SOLUSD",1758588173695,79.04540013,220.76,220.74,0.1]
["bitfinex","SOLUSD",1758588173899,1.54960823,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588174286,15.14520224,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588174698,50.06520224,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588175497,54.59521356,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588177999,74.51559401,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588178179,76.06520224,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588179095,41.83520224,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588179295,76.06520224,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588180281,74.51559401,220.75,220.74,0.76]
["bitfinex","SOLUSD",1758588181119,26.0,220.77,220.74,0.76]
["bitfinex","SOLUSD",1758588181408,26.0,220.76,220.74,5.29021183]
["bitfinex","SOLUSD",1758588181609,26.0,220.76,220.74,0.1]
["bitfinex","SOLUSD",1758588181794,34.92,220.78,220.74,0.1]
["bitfinex","SOLUSD",1758588181999,26.0,220.75,220.74,4.63021654]
["bitfinex","SOLUSD",1758588182705,26.0,220.75,220.74,5.29021654]
["bitfinex","SOLUSD",1758588185416,26.0,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588185712,34.9,220.76,220.74,0.1]
["bitfinex","SOLUSD",1758588185905,34.9,220.76,220.74,0.76]
["bitfinex","SOLUSD",1758588186604,34.9,220.76,220.74,0.1]
["bitfinex","SOLUSD",1758588188287,14.28559401,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588188486,17.33481379,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588189693,21.86482511,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588190991,56.76482511,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588196692,21.86482511,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588196892,56.76482511,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588206393,56.07482511,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588210232,57.62443334,220.75,220.74,0.81]
["bitfinex","SOLUSD",1758588210605,3.04921978,220.75,220.74,0.81]
["bitfinex","SOLUSD",1758588210802,34.9,220.77,220.74,0.81]
["bitfinex","SOLUSD",1758588211001,26.0,220.75,220.74,0.81]
["bitfinex","SOLUSD",1758588211403,34.9,220.77,220.74,0.81]
["bitfinex","SOLUSD",1758588211614,26.0,220.75,220.74,0.81]
["bitfinex","SOLUSD",1758588211814,26.0,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588211815,32.07961955,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588212104,83.6250114,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588213830,84.3150114,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588214826,85.18745651,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588217511,49.59745651,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588217720,84.49745651,220.75,220.74,0.81]
["bitfinex","SOLUSD",1758588218023,84.49745651,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588219536,49.59745651,220.75,220.74,0.81]
["bitfinex","SOLUSD",1758588219911,84.49745651,220.75,220.74,0.81]
["bitfinex","SOLUSD",1758588221642,82.07540317,220.75,220.74,0.81]
["bitfinex","SOLUSD",1758588221839,84.49745651,220.75,220.74,0.81]
["bitfinex","SOLUSD",1758588222340,84.49745651,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588226040,82.07540317,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588226241,84.49745651,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588226920,84.49745651,220.75,220.74,0.81]
["bitfinex","SOLUSD",1758588227142,84.49745651,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588227920,85.18745651,220.75,220.74,0.1]
["bitfinex","SOLUSD",1758588229352,39.59559401,220.71,220.7,0.1]
["bitfinex","SOLUSD",1758588229531,77.54539185,220.71,220.7,0.1]
["bitfinex","SOLUSD",1758588231347,82.07622416,220.71,220.7,0.1]
["bitfinex","SOLUSD",1758588234855,3.04979784,220.71,220.7,0.81]
["bitfinex","SOLUSD",1758588235158,26.0,220.71,220.7,0.81]
["bitfinex","SOLUSD",1758588238640,84.50182623,220.71,220.7,0.1]
["bitfinex","SOLUSD",1758588239742,49.60182623,220.71,220.7,0.1]
["bitfinex","SOLUSD",1758588239941,85.22182623,220.71,220.7,0.1]
["bitfinex","SOLUSD",1758588240148,84.50182623,220.71,220.7,0.1]
["bitfinex","SOLUSD",1758588240349,85.22182623,220.71,220.7,0.1]
["bitfinex","SOLUSD",1758588240938,85.22135861,220.71,220.7,0.1]
["bitfinex","SOLUSD",1758588241337,26.0,220.68,220.67,0.1]
["bitfinex","SOLUSD",1758588241539,66.37493229,220.68,220.67,0.1]
["bitfinex","SOLUSD",1758588241739,70.90638054,220.68,220.67,0.1]
["bitfinex","SOLUSD",1758588249148,85.22197455,220.68,220.67,0.1]
["bitfinex","SOLUSD",1758588251244,47.17992121,220.68,220.67,0.1]
["bitfinex","SOLUSD",1758588251568,77.54847296,220.68,220.67,0.8]
["bitfinex","SOLUSD",1758588252750,82.07992121,220.68,220.67,0.8]
["bitfinex","SOLUSD",1758588255690,47.17992121,220.68,220.67,0.8]
["bitfinex","SOLUSD",1758588255988,82.07992121,220.68,220.67,0.8]
["bitfinex","SOLUSD",1758588256188,42.64847296,220.68,220.67,0.8]
["bitfinex","SOLUSD",1758588256380,77.54847296,220.68,220.67,0.8]
["bitfinex","SOLUSD",1758588256692,3.05287895,220.68,220.67,5.3316536]
["bitfinex","SOLUSD",1758588257024,3.05287895,220.72,220.67,5.3316536]
["bitfinex","SOLUSD",1758588257307,26.0,220.71,220.68,0.69]
["bitfinex","SOLUSD",1758588257672,3.81609869,220.79,220.68,0.69]
["bitfinex","SOLUSD",1758588257893,53.96315029,220.78,220.68,0.69]
["bitfinex","SOLUSD",1758588258204,39.59559401,220.76,220.68,0.69]
["bitfinex","SOLUSD",1758588258489,37.94504773,220.75,220.68,0.69]
["bitfinex","SOLUSD",1758588258695,34.9,220.75,220.68,0.69]
["bitfinex","SOLUSD",1758588259171,34.9,220.75,220.68,5.22141921]
["bitfinex","SOLUSD",1758588259372,34.9,220.75,220.69,0.69]
["bitfinex","SOLUSD",1758588260487,44.12540034,220.76,220.69,5.22109617]
["bitfinex","SOLUSD",1758588260690,3.04479101,220.75,220.7,0.69]
["bitfinex","SOLUSD",1758588260899,35.54,220.74,220.7,0.69]
["bitfinex","SOLUSD",1758588261100,34.88,220.74,220.7,0.69]
["bitfinex","SOLUSD",1758588261295,34.88,220.74,220.67,4.6314634]
["bitfinex","SOLUSD",1758588261296,26.0,220.72,220.71,0.69]
["bitfinex","SOLUSD",1758588263382,26.0,220.72,220.68,0.69]
["bitfinex","SOLUSD",1758588263587,26.0,220.72,220.69,0.69]
["bitfinex","SOLUSD",1758588263793,48.47559401,220.71,220.67,0.1]
["bitfinex","SOLUSD",1758588263996,48.47559401,220.71,220.67,0.79]
["bitfinex","SOLUSD",1758588264497,48.47559401,220.71,220.67,0.1]
["bitfinex","SOLUSD",1758588264818,26.0,220.69,220.68,0.69]
["bitfinex","SOLUSD",1758588265104,26.0,220.7,220.67,4.63164106]
["bitfinex","SOLUSD",1758588265306,26.0,220.69,220.67,0.1]
["bitfinex","SOLUSD",1758588266393,26.0,220.68,220.67,0.1]
["bitfinex","SOLUSD",1758588274610,26.0,220.68,220.67,0.82]
["bitfinex","SOLUSD",1758588274905,138.7306174,220.73,220.67,0.82]
["bitfinex","SOLUSD",1758588275110,26.0,220.69,220.67,5.3515102]
["bitfinex","SOLUSD",1758588275312,26.0,220.69,220.68,0.72]
["bitfinex","SOLUSD",1758588275629,26.0,220.69,220.67,0.1]
["bitfinex","SOLUSD",1758588276318,26.0,220.69,220.68,0.72]
["bitfinex","SOLUSD",1758588276724,26.0,220.69,220.67,0.1]
["bitfinex","SOLUSD",1758588277021,26.0,220.69,220.67,0.82]
["bitfinex","SOLUSD",1758588278021,26.0,220.69,220.67,0.1]
["bitfinex","SOLUSD",1758588278619,26.0,220.69,220.67,0.82]
["bitfinex","SOLUSD",1758588279727,26.0,220.69,220.67,0.1]
["bitfinex","SOLUSD",1758588280221,26.0,220.68,220.67,0.1]
["bitfinex","SOLUSD",1758588280422,18.80704226,220.68,220.67,0.1]
["bitfinex","SOLUSD",1758588281121,13.59559401,220.68,220.67,0.1]
["bitfinex","SOLUSD",1758588282301,74.47559401,220.68,220.67,0.1]
["bitfinex","SOLUSD",1758588283107,26.0,220.68,220.67,0.82]
["bitfinex","SOLUSD",1758588286926,26.0,220.68,220.67,0.1]
["bitfinex","SOLUSD",1758588287708,26.0,220.68,220.67,0.82]
["bitfinex","SOLUSD",1758588290424,26.0,220.68,220.67,0.1]
["bitfinex","SOLUSD",1758588293034,30.53144825,220.68,220.67,0.1]
["bitfinex","SOLUSD",1758588293238,26.0,220.68,220.67,0.1]
["bitfinex","SOLUSD",1758588300222,26.69,220.68,220.67,0.1]
["bitfinex","SOLUSD",1758588300424,26.0,220.7,220.67,0.77]
["bitfinex","SOLUSD",1758588300635,26.0,220.7,220.67,5.3016536]
["bitfinex","SOLUSD",1758588300943,26.0,220.7,220.68,0.67]
["bitfinex","SOLUSD",1758588301116,0.69,220.69,220.67,0.1]
["bitfinex","SOLUSD",1758588301314,60.88,220.7,220.67,0.1]
["bitfinex","SOLUSD",1758588301537,2.23956201,220.68,220.67,0.1]
["bitfinex","SOLUSD",1758588301741,40.17370897,220.68,220.67,0.1]
["bitfinex","SOLUSD",1758588302640,58.30075123,220.68,220.67,0.1]
["bitfinex","SOLUSD",1758588307428,58.30075123,220.68,220.67,1e-08]
["bitfinex","SOLUSD",1758588307631,62.1135522,220.68,220.67,1e-08]
["bitfinex","SOLUSD",1758588308917,39.59559401,220.64,220.55,0.67]
["bitfinex","SOLUSD",1758588309134,26.0,220.56,220.55,0.67]
["bitfinex","SOLUSD",1758588311235,31.22391367,220.56,220.52,13.27743732]
["bitfinex","SOLUSD",1758588311443,48.47559401,220.55,220.52,0.67]
["bitfinex","SOLUSD",1758588311832,1.54956201,220.54,220.51,0.1]
["bitfinex","SOLUSD",1758588312028,1.54956201,220.54,220.52,0.67]
["bitfinex","SOLUSD",1758588312242,48.47559401,220.55,220.52,0.67]
["bitfinex","SOLUSD",1758588312537,13.59559401,220.55,220.53,0.67]
["bitfinex","SOLUSD",1758588312752,1.54956201,220.58,220.53,0.67]
["bitfinex","SOLUSD",1758588312927,26.0,220.56,220.53,0.67]
["bitfinex","SOLUSD",1758588314030,26.0,220.56,220.54,4.53432483]
["bitfinex","SOLUSD",1758588314232,26.0,220.56,220.55,0.67]
["bitfinex","SOLUSD",1758588316463,26.0,220.56,220.52,0.67]
["bitfinex","SOLUSD",1758588316758,26.0,220.56,220.52,0.69]
["bitfinex","SOLUSD",1758588317087,26.0,220.54,220.51,0.1]
["bitfinex","SOLUSD",1758588317231,26.0,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588320532,34.88,220.53,220.51,0.1]
["bitfinex","SOLUSD",1758588320732,65.41453165,220.53,220.51,0.1]
["bitfinex","SOLUSD",1758588320943,66.09453165,220.53,220.51,0.1]
["bitfinex","SOLUSD",1758588321845,154.55989209,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588322168,153.01033008,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588322469,154.55989209,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588323665,189.43989209,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588324269,153.87989209,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588324444,188.75989209,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588324850,189.43989209,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588325057,188.75989209,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588325258,187.21033008,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588325566,152.33033008,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588325769,147.79559401,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588325961,182.67559401,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588326278,208.67559401,220.52,220.51,0.79]
["bitfinex","SOLUSD",1758588326574,208.67559401,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588327273,213.21033008,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588327658,208.67559401,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588328163,134.2,220.52,220.51,0.76]
["bitfinex","SOLUSD",1758588328376,13.59559401,220.58,220.51,5.29489108]
["bitfinex","SOLUSD",1758588328578,34.9,220.57,220.52,0.66]
["bitfinex","SOLUSD",1758588328874,34.9,220.58,220.52,0.66]
["bitfinex","SOLUSD",1758588329069,0.72,220.62,220.52,0.66]
["bitfinex","SOLUSD",1758588329266,48.49559401,220.61,220.52,0.66]
["bitfinex","SOLUSD",1758588329473,26.0,220.58,220.52,0.66]
["bitfinex","SOLUSD",1758588329989,26.0,220.58,220.53,4.53453044]
["bitfinex","SOLUSD",1758588330169,26.0,220.58,220.54,0.66]
["bitfinex","SOLUSD",1758588330370,48.49559401,220.61,220.54,0.66]
["bitfinex","SOLUSD",1758588330759,4.53217696,220.65,220.54,0.66]
["bitfinex","SOLUSD",1758588330980,48.49559401,220.64,220.54,0.66]
["bitfinex","SOLUSD",1758588331168,13.59559401,220.62,220.54,0.66]
["bitfinex","SOLUSD",1758588331368,48.49559401,220.62,220.54,0.66]
["bitfinex","SOLUSD",1758588331678,0.72,220.68,220.54,0.66]
["bitfinex","SOLUSD",1758588331859,3.0346558,220.7,220.56,26.0]
["bitfinex","SOLUSD",1758588332181,26.0,220.67,220.57,16.5279784]
["bitfinex","SOLUSD",1758588332376,27.54956201,220.63,220.55,0.66]
["bitfinex","SOLUSD",1758588332551,26.0,220.59,220.55,5.194098]
["bitfinex","SOLUSD",1758588332755,26.0,220.59,220.56,0.66]
["bitfinex","SOLUSD",1758588333174,26.0,220.59,220.57,0.66]
["bitfinex","SOLUSD",1758588333882,0.72,220.66,220.58,0.66]
["bitfinex","SOLUSD",1758588334076,26.0,220.61,220.58,5.19343135]
["bitfinex","SOLUSD",1758588334384,26.0,220.61,220.59,0.66]
["bitfinex","SOLUSD",1758588334553,26.0,220.61,220.58,4.53343135]
["bitfinex","SOLUSD",1758588334756,26.0,220.61,220.59,0.66]
["bitfinex","SOLUSD",1758588334952,26.0,220.61,220.6,0.66]
["bitfinex","SOLUSD",1758588335258,13.59559401,220.64,220.6,0.66]
["bitfinex","SOLUSD",1758588335454,18.12789451,220.64,220.56,4.53371481]
["bitfinex","SOLUSD",1758588335767,26.0,220.62,220.57,0.66]
["bitfinex","SOLUSD",1758588336076,26.0,220.61,220.57,0.66]
["bitfinex","SOLUSD",1758588336280,15.14515602,220.6,220.52,0.66]
["bitfinex","SOLUSD",1758588336780,2.42442894,220.59,220.52,0.66]
["bitfinex","SOLUSD",1758588337186,26.0,220.57,220.52,0.66]
["bitfinex","SOLUSD",1758588337477,26.0,220.57,220.51,0.1]
["bitfinex","SOLUSD",1758588337683,26.0,220.57,220.52,0.66]
["bitfinex","SOLUSD",1758588337868,26.0,220.57,220.53,0.66]
["bitfinex","SOLUSD",1758588338579,30.5337368,220.57,220.53,0.66]
["bitfinex","SOLUSD",1758588339567,26.0,220.57,220.54,0.66]
["bitfinex","SOLUSD",1758588340986,2.42442894,220.56,220.51,0.76]
["bitfinex","SOLUSD",1758588342476,7.67835831,220.56,220.51,0.76]
["bitfinex","SOLUSD",1758588342783,39.59559401,220.53,220.51,0.1]
["bitfinex","SOLUSD",1758588342996,42.02002295,220.53,220.51,0.1]
["bitfinex","SOLUSD",1758588343474,42.74002295,220.53,220.51,0.1]
["bitfinex","SOLUSD",1758588344791,47.2747458,220.53,220.51,0.1]
["bitfinex","SOLUSD",1758588346290,46.5547458,220.53,220.51,0.1]
["bitfinex","SOLUSD",1758588347794,47.2747458,220.53,220.51,0.1]
["bitfinex","SOLUSD",1758588349470,82.4947458,220.53,220.51,0.1]
["bitfinex","SOLUSD",1758588349972,81.7747458,220.53,220.51,0.1]
["bitfinex","SOLUSD",1758588350399,82.4947458,220.53,220.51,0.1]
["bitfinex","SOLUSD",1758588350866,81.7747458,220.53,220.51,0.1]
["bitfinex","SOLUSD",1758588351073,14.31559401,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588351267,18.85033008,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588351467,18.13033008,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588353071,18.85033008,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588353986,20.55475902,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588354178,21.27475902,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588355197,26.0,220.53,220.51,0.76]
["bitfinex","SOLUSD",1758588355580,26.0,220.53,220.52,0.66]
["bitfinex","SOLUSD",1758588355779,134.2,220.54,220.52,0.66]
["bitfinex","SOLUSD",1758588355997,13.59559401,220.59,220.52,0.66]
["bitfinex","SOLUSD",1758588356295,3.04687093,220.58,220.52,0.66]
["bitfinex","SOLUSD",1758588356470,3.04687093,220.57,220.52,0.66]
["bitfinex","SOLUSD",1758588356670,3.04687093,220.58,220.52,0.66]
["bitfinex","SOLUSD",1758588356873,2.42442894,220.56,220.52,0.66]
["bitfinex","SOLUSD",1758588357299,6.95845556,220.56,220.52,0.66]
["bitfinex","SOLUSD",1758588358106,2.42442894,220.54,220.51,0.1]
["bitfinex","SOLUSD",1758588359697,4.53453044,220.53,220.51,0.1]
["bitfinex","SOLUSD",1758588360789,2.42442894,220.54,220.51,0.1]
["bitfinex","SOLUSD",1758588360990,6.95878658,220.54,220.51,0.1]
["bitfinex","SOLUSD",1758588361190,7.66878658,220.54,220.51,0.1]
["bitfinex","SOLUSD",1758588361400,14.30559401,220.53,220.51,0.1]
["bitfinex","SOLUSD",1758588361600,2.42442894,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588361893,23.59853615,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588362074,24.30853615,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758588366175,24.30853615,220.52,220.51,1e-08]
["bitfinex","SOLUSD",1758588366902,26.12708995,220.52,220.51,1e-08]
["bitfinex","SOLUSD",1758588367988,26.12708995,220.52,220.44,0.1]
["bitfinex","SOLUSD",1758588368297,16.02002295,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588368489,51.26002295,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588370505,55.79619895,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588371688,13.59559401,220.45,220.44,0.76]
["bitfinex","SOLUSD",1758588371918,55.79619895,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588373314,2.42442894,220.51,220.44,0.76]
["bitfinex","SOLUSD",1758588373498,35.22,220.5,220.44,0.76]
["bitfinex","SOLUSD",1758588373686,61.22,220.5,220.44,0.76]
["bitfinex","SOLUSD",1758588374196,35.22,220.5,220.44,0.76]
["bitfinex","SOLUSD",1758588374506,61.22,220.5,220.44,0.76]
["bitfinex","SOLUSD",1758588375086,2.42442894,220.46,220.44,0.1]
["bitfinex","SOLUSD",1758588375504,2.42442894,220.46,220.44,0.76]
["bitfinex","SOLUSD",1758588375694,2.42442894,220.46,220.45,0.66]
["bitfinex","SOLUSD",1758588376615,6.96039918,220.46,220.45,0.66]
["bitfinex","SOLUSD",1758588376815,6.96039918,220.46,220.44,0.1]
["bitfinex","SOLUSD",1758588377417,48.81559401,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588377728,49.53559401,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588377894,48.81559401,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588378709,53.35177001,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588378919,54.07177001,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588379825,53.35177001,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588381102,187.55177001,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588381517,188.27177001,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588381822,191.31235396,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588382223,188.27177001,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588382402,191.31198371,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588382602,188.27177001,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588383426,191.31201662,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588383625,190.59201662,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588384004,187.55177001,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588384399,150.22002295,220.45,220.44,0.76]
["bitfinex","SOLUSD",1758588384599,136.62442894,220.45,220.44,0.76]
["bitfinex","SOLUSD",1758588386303,134.2,220.45,220.44,0.76]
["bitfinex","SOLUSD",1758588386505,2.42442894,220.46,220.44,0.76]
["bitfinex","SOLUSD",1758588386827,28.42442894,220.46,220.45,0.66]
["bitfinex","SOLUSD",1758588388007,26.0,220.46,220.45,0.66]
["bitfinex","SOLUSD",1758588389925,30.53597024,220.46,220.44,0.1]
["bitfinex","SOLUSD",1758588390122,2.42442894,220.45,220.44,0.82]
["bitfinex","SOLUSD",1758588390904,2.42442894,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588391632,2.42442894,220.45,220.44,0.82]
["bitfinex","SOLUSD",1758588391930,26.0,220.48,220.44,0.82]
["bitfinex","SOLUSD",1758588392120,26.0,220.48,220.44,5.3563259]
["bitfinex","SOLUSD",1758588392428,26.0,220.48,220.45,0.72]
["bitfinex","SOLUSD",1758588392623,2.42442894,220.47,220.44,0.1]
["bitfinex","SOLUSD",1758588392810,2.42442894,220.47,220.45,0.72]
["bitfinex","SOLUSD",1758588393310,6.96019489,220.47,220.44,0.1]
["bitfinex","SOLUSD",1758588393714,2.42442894,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588394109,37.62442894,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588395228,42.16060494,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588395435,56.43619895,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588395625,59.47727012,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588398627,58.60700856,220.45,220.44,0.1]
["bitfinex","SOLUSD",1758588401535,39.59559401,220.35,220.34,0.1]
["bitfinex","SOLUSD",1758588401826,83.92906718,220.35,220.34,0.1]
["bitfinex","SOLUSD",1758588402035,84.60906718,220.35,220.34,0.1]
["bitfinex","SOLUSD",1758588404051,83.96906718,220.35,220.34,0.1]
["bitfinex","SOLUSD",1758588404844,48.72906718,220.35,220.34,0.1]
["bitfinex","SOLUSD",1758588405146,44.19083256,220.35,220.34,0.82]
["bitfinex","SOLUSD",1758588405349,80.94799601,220.35,220.34,0.82]
["bitfinex","SOLUSD",1758588405729,54.94799601,220.35,220.34,0.82]
["bitfinex","SOLUSD",1758588405923,80.94799601,220.35,220.34,0.82]
["bitfinex","SOLUSD",1758588406338,80.94799601,220.35,220.34,0.1]
["bitfinex","SOLUSD",1758588406545,55.62799601,220.35,220.34,0.1]
["bitfinex","SOLUSD",1758588406742,58.66229922,220.35,220.34,0.1]
["bitfinex","SOLUSD",1758588406932,70.00788578,220.35,220.3,0.1]
["bitfinex","SOLUSD",1758588407137,15.14976139,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758588407339,50.40976139,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758588407724,54.94881998,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758588407929,55.62881998,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758588411936,54.94881998,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758588413835,54.0746526,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758588414236,53.3946526,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758588414438,18.1346526,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758588414673,54.96881998,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758588414844,55.64881998,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758588415228,54.96881998,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758588415430,53.4146526,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758588415733,55.64881998,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758588416052,64.29852301,220.31,220.3,1e-08]
["bitfinex","SOLUSD",1758588416237,61.27657438,220.31,220.3,1e-08]
["bitfinex","SOLUSD",1758588417052,56.63546027,220.31,220.3,1e-08]
["bitfinex","SOLUSD",1758588417931,56.65546027,220.31,220.3,1e-08]
["bitfinex","SOLUSD",1758588419849,54.40129289,220.31,220.3,1e-08]
["bitfinex","SOLUSD",1758588420248,18.1346526,220.31,220.3,0.66000001]
["bitfinex","SOLUSD",1758588420453,54.98881998,220.31,220.3,0.66000001]
["bitfinex","SOLUSD",1758588421560,18.1346526,220.31,220.3,0.66000001]
["bitfinex","SOLUSD",1758588421767,54.98881998,220.31,220.3,0.66000001]
["bitfinex","SOLUSD",1758588422639,19.68881998,220.31,220.3,0.66000001]
["bitfinex","SOLUSD",1758588422850,54.96881998,220.31,220.3,0.66000001]
["bitfinex","SOLUSD",1758588424553,54.96881998,220.31,220.3,1e-08]
["bitfinex","SOLUSD",1758588426052,54.96881998,220.31,220.3,0.66000001]
["bitfinex","SOLUSD",1758588426252,54.96881998,220.31,220.3,1e-08]
["bitfinex","SOLUSD",1758588429067,15.14976139,220.31,220.3,1e-08]
["bitfinex","SOLUSD",1758588429260,48.85559401,220.31,220.3,0.66000001]
["bitfinex","SOLUSD",1758588429479,0.98664029,220.37,220.3,0.66000001]
["bitfinex","SOLUSD",1758588429791,48.85559401,220.36,220.3,0.66000001]
["bitfinex","SOLUSD",1758588429956,13.59559401,220.34,220.3,0.66000001]
["bitfinex","SOLUSD",1758588430150,30.53802868,220.36,220.3,5.19926315]
["bitfinex","SOLUSD",1758588430352,35.28,220.36,220.31,0.66]
["bitfinex","SOLUSD",1758588430750,35.28,220.39,220.31,0.66]
["bitfinex","SOLUSD",1758588430959,26.0,220.38,220.31,0.66]
["bitfinex","SOLUSD",1758588431156,35.28,220.4,220.31,0.66]
["bitfinex","SOLUSD",1758588432081,35.28,220.4,220.32,4.53885257]
["bitfinex","SOLUSD",1758588432370,39.81727637,220.4,220.33,0.66]
["bitfinex","SOLUSD",1758588434164,39.81727637,220.4,220.33,5.19864578]
["bitfinex","SOLUSD",1758588434361,35.28,220.4,220.34,0.66]
["bitfinex","SOLUSD",1758588435245,26.0,220.41,220.34,0.66]
["bitfinex","SOLUSD",1758588435769,26.0,220.41,220.35,4.53823462]
["bitfinex","SOLUSD",1758588435966,26.0,220.41,220.36,0.69]
["bitfinex","SOLUSD",1758588436560,30.53702887,220.41,220.34,4.53841619]
["bitfinex","SOLUSD",1758588436873,30.53702887,220.41,220.37,0.69]
["bitfinex","SOLUSD",1758588437074,30.53702887,220.41,220.38,0.69]
["bitfinex","SOLUSD",1758588437576,26.0,220.41,220.39,0.69]
["bitfinex","SOLUSD",1758588437755,26.0,220.41,220.4,0.69]
["bitfinex","SOLUSD",1758588437948,37.51416738,220.45,220.34,4.53823814]
["bitfinex","SOLUSD",1758588438155,1.55416738,220.43,220.35,0.69]
["bitfinex","SOLUSD",1758588438371,35.3,220.42,220.35,0.69]
["bitfinex","SOLUSD",1758588438878,1.55416738,220.37,220.32,0.69]
["bitfinex","SOLUSD",1758588439063,1.55416738,220.37,220.33,0.69]
["bitfinex","SOLUSD",1758588439264,1.55416738,220.37,220.34,0.69]
["bitfinex","SOLUSD",1758588439857,6.09201543,220.37,220.34,0.69]
["bitfinex","SOLUSD",1758588440169,4.53784805,220.37,220.34,0.69]
["bitfinex","SOLUSD",1758588440673,13.59559401,220.39,220.3,1e-08]
["bitfinex","SOLUSD",1758588440880,13.59559401,220.39,220.35,0.69]
["bitfinex","SOLUSD",1758588441079,13.59559401,220.39,220.31,4.53905859]
["bitfinex","SOLUSD",1758588441278,39.83725062,220.4,220.36,0.69]
["bitfinex","SOLUSD",1758588441489,39.83725062,220.4,220.37,0.69]
["bitfinex","SOLUSD",1758588441858,26.0,220.41,220.38,0.69]
["bitfinex","SOLUSD",1758588442083,26.0,220.41,220.39,0.69]
["bitfinex","SOLUSD",1758588443567,13.59559401,220.43,220.39,0.69]
["bitfinex","SOLUSD",1758588443772,35.28,220.45,220.4,0.69]
["bitfinex","SOLUSD",1758588444078,35.28,220.45,220.41,0.69]
["bitfinex","SOLUSD",1758588444292,3.24080767,220.48,220.42,0.69]
["bitfinex","SOLUSD",1758588444293,0.98664029,220.48,220.42,0.69]
["bitfinex","SOLUSD",1758588444504,42.86348173,220.49,220.42,0.69]
["bitfinex","SOLUSD",1758588444795,26.0,220.46,220.42,0.69]
["bitfinex","SOLUSD",1758588445278,26.0,220.46,220.43,0.69]
["bitfinex","SOLUSD",1758588447288,26.0,220.46,220.44,0.69]
["bitfinex","SOLUSD",1758588448169,65.83550031,220.49,220.44,0.72]
["bitfinex","SOLUSD",1758588448688,66.50550031,220.49,220.44,0.72]
["bitfinex","SOLUSD",1758588448987,26.0,220.45,220.37,0.72]
["bitfinex","SOLUSD",1758588449186,61.28,220.45,220.38,0.72]
["bitfinex","SOLUSD",1758588449972,2.22416738,220.44,220.36,0.72]
["bitfinex","SOLUSD",1758588450783,4.53658757,220.43,220.36,5.25794461]
["bitfinex","SOLUSD",1758588451101,4.53658757,220.43,220.37,0.72]
["bitfinex","SOLUSD",1758588451675,5.20658757,220.43,220.37,0.72]
["bitfinex","SOLUSD",1758588452493,50.42976139,220.42,220.33,0.72]
["bitfinex","SOLUSD",1758588452991,61.28,220.41,220.33,16.60525725]
["bitfinex","SOLUSD",1758588453176,61.28,220.41,220.34,0.72]
["bitfinex","SOLUSD",1758588454086,26.0,220.41,220.34,0.72]
["bitfinex","SOLUSD",1758588454770,30.53709324,220.41,220.34,5.25824843]
["bitfinex","SOLUSD",1758588454966,0.67,220.4,220.34,0.72]
["bitfinex","SOLUSD",1758588455768,0.67,220.4,220.33,4.53861116]
["bitfinex","SOLUSD",1758588456078,0.67,220.4,220.33,0.72]
["bitfinex","SOLUSD",1758588457696,5.20725022,220.4,220.33,0.72]
["bitfinex","SOLUSD",1758588458795,5.20725022,220.4,220.33,5.25861479]
["bitfinex","SOLUSD",1758588458989,4.53725022,220.4,220.34,0.72]
["bitfinex","SOLUSD",1758588460196,6.0914176,220.4,220.34,0.72]
["bitfinex","SOLUSD",1758588460492,0.67,220.39,220.33,0.72]
["bitfinex","SOLUSD",1758588460701,0.67,220.39,220.31,0.72]
["bitfinex","SOLUSD",1758588462196,4.53761684,220.38,220.31,0.72]
["bitfinex","SOLUSD",1758588462573,18.98036775,220.38,220.3,1e-08]
["bitfinex","SOLUSD",1758588462768,18.98036775,220.38,220.31,0.72]
["bitfinex","SOLUSD",1758588464508,0.67,220.38,220.31,5.25901146]
["bitfinex","SOLUSD",1758588464679,26.67,220.38,220.31,5.25901146]
["bitfinex","SOLUSD",1758588464878,26.67,220.38,220.32,0.72]
["bitfinex","SOLUSD",1758588465799,31.20770381,220.38,220.32,0.72]
["bitfinex","SOLUSD",1758588467584,13.59559401,220.41,220.32,5.25884279]
["bitfinex","SOLUSD",1758588467786,79.33271935,220.41,220.33,0.72]
["bitfinex","SOLUSD",1758588468381,80.00271935,220.41,220.33,0.72]
["bitfinex","SOLUSD",1758588468880,80.00271935,220.41,220.34,4.53844059]
["bitfinex","SOLUSD",1758588469104,80.00271935,220.41,220.35,0.72]
["bitfinex","SOLUSD",1758588469403,26.0,220.41,220.35,0.72]
["bitfinex","SOLUSD",1758588470509,26.0,220.41,220.36,4.53802868]
["bitfinex","SOLUSD",1758588470708,2.42870881,220.39,220.31,5.25905859]
["bitfinex","SOLUSD",1758588470908,0.67,220.38,220.31,5.25905859]
["bitfinex","SOLUSD",1758588471278,0.67,220.38,220.32,0.72]
["bitfinex","SOLUSD",1758588471885,5.20776062,220.38,220.32,0.72]
["bitfinex","SOLUSD",1758588472404,5.20776062,220.38,220.31,4.53905859]
["bitfinex","SOLUSD",1758588472588,0.67,220.37,220.31,4.53905859]
["bitfinex","SOLUSD",1758588472983,0.67,220.36,220.3,1e-08]
["bitfinex","SOLUSD",1758588473302,0.67,220.36,220.3,0.72000001]
["bitfinex","SOLUSD",1758588474208,5.20811537,220.36,220.3,5.25921392]
["bitfinex","SOLUSD",1758588476905,26.0,220.37,220.3,4.53921392]
["bitfinex","SOLUSD",1758588477109,0.67,220.36,220.3,1e-08]
["bitfinex","SOLUSD",1758588477327,0.67,220.36,220.3,0.72000001]
["bitfinex","SOLUSD",1758588477608,30.53782748,220.37,220.3,0.72000001]
["bitfinex","SOLUSD",1758588477912,26.0,220.37,220.3,5.2592469]
["bitfinex","SOLUSD",1758588478121,40.26559401,220.41,220.31,0.66]
["bitfinex","SOLUSD",1758588478424,3.70369257,220.4,220.31,0.66]
["bitfinex","SOLUSD",1758588478731,3.03369257,220.39,220.31,0.66]
["bitfinex","SOLUSD",1758588479593,3.03369257,220.4,220.31,0.66]
["bitfinex","SOLUSD",1758588479919,3.03369257,220.41,220.31,0.66]
["bitfinex","SOLUSD",1758588480212,7.57054955,220.42,220.32,15.88598401]
["bitfinex","SOLUSD",1758588480405,0.67,220.41,220.33,0.66]
["bitfinex","SOLUSD",1758588482914,7.57054955,220.42,220.34,15.88454206]
["bitfinex","SOLUSD",1758588482915,3.03369257,220.42,220.34,15.88454206]
["bitfinex","SOLUSD",1758588483111,0.67,220.43,220.35,0.66]
["bitfinex","SOLUSD",1758588483417,3.03369257,220.42,220.34,18.17697399]
["bitfinex","SOLUSD",1758588483586,0.67,220.41,220.34,13.6385334]
["bitfinex","SOLUSD",1758588483791,0.67,220.4,220.33,5.19854585]
["bitfinex","SOLUSD",1758588485014,5.2073101,220.4,220.33,5.19854585]
["bitfinex","SOLUSD",1758588486210,5.2073101,220.4,220.33,0.66]
["bitfinex","SOLUSD",1758588486407,13.59559401,220.38,220.3,1e-08]
["bitfinex","SOLUSD",1758588486815,3.70467219,220.37,220.3,1e-08]
["bitfinex","SOLUSD",1758588487011,6.133381,220.37,220.3,1e-08]
["bitfinex","SOLUSD",1758588488304,4.53802868,220.36,220.3,1e-08]
["bitfinex","SOLUSD",1758588488922,3.09870881,220.35,220.3,1e-08]
["bitfinex","SOLUSD",1758588489099,6.133381,220.35,220.3,1e-08]
["bitfinex","SOLUSD",1758588489502,3.70467219,220.35,220.3,1e-08]
["bitfinex","SOLUSD",1758588489744,0.67,220.35,220.3,0.66000001]
["bitfinex","SOLUSD",1758588490404,5.20836163,220.35,220.3,0.66000001]
["bitfinex","SOLUSD",1758588491303,5.20836163,220.35,220.3,1e-08]
["bitfinex","SOLUSD",1758588491304,3.09870881,220.34,220.3,1e-08]
["bitfinex","SOLUSD",1758588491807,0.67,220.33,220.3,1e-08]
["bitfinex","SOLUSD",1758588492214,3.09870881,220.32,220.3,1e-08]
["bitfinex","SOLUSD",1758588492392,7.63762084,220.32,220.3,1e-08]
["bitfinex","SOLUSD",1758588493220,0.67,220.31,220.3,1e-08]
["bitfinex","SOLUSD",1758588494508,5.20905859,220.31,220.3,1e-08]
["bitfinex","SOLUSD",1758588496100,18.8046526,220.31,220.3,1e-08]
["bitfinex","SOLUSD",1758588496512,21.83696998,220.31,220.3,1e-08]
["bitfinex","SOLUSD",1758588499818,156.03696998,220.31,220.3,1e-08]
["bitfinex","SOLUSD",1758588500829,21.83696998,220.31,220.3,1e-08]
["bitfinex","SOLUSD",1758588505128,23.65709603,220.31,220.3,1e-08]
["bitfinex","SOLUSD",1758588505712,23.65709603,220.31,220.21,0.1]
["bitfinex","SOLUSD",1758588505713,26.0,220.28,220.21,0.1]
["bitfinex","SOLUSD",1758588506043,2.42870881,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588506531,6.96962244,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588507112,20.56521645,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588508636,21.22521645,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588508934,20.56521645,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588510236,21.22521645,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588511044,20.56521645,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588511340,55.70521645,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588512035,20.56521645,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588512251,55.70521645,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588513720,55.68521645,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588513919,20.56521645,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588514228,55.68521645,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588516877,42.02430282,220.22,220.21,0.75]
["bitfinex","SOLUSD",1758588517047,30.54091363,220.22,220.21,0.75]
["bitfinex","SOLUSD",1758588518080,32.96962244,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588518657,32.96962244,220.22,220.21,0.75]
["bitfinex","SOLUSD",1758588519282,26.0,220.22,220.21,0.75]
["bitfinex","SOLUSD",1758588519801,30.54091363,220.22,220.21,0.75]
["bitfinex","SOLUSD",1758588520148,46.56521645,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588520671,47.22521645,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588521957,21.22521645,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588522160,20.56521645,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588522550,19.69355841,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588522858,54.81355841,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588523053,55.47355841,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588523885,81.47355841,220.22,220.21,0.1]
["bitfinex","SOLUSD",1758588524680,81.47355841,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588526989,44.13650764,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588527176,19.69355841,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588527364,54.79355841,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588527756,55.45355841,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588528177,56.4401987,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588528975,57.99724947,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588529284,59.81812121,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588529459,58.26107044,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588529963,24.36198502,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588530171,59.50198502,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588530892,61.32285676,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588531074,59.50198502,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588533367,61.32285677,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588533563,62.87990754,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588535489,61.32285677,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588535672,60.66285677,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588535871,60.66612082,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588536568,61.32612082,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588538189,61.32726087,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588538379,60.66726087,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588539483,25.52726087,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588539694,25.52726087,220.22,220.21,0.71000001]
["bitfinex","SOLUSD",1758588539695,23.70638912,220.22,220.21,0.71000001]
["bitfinex","SOLUSD",1758588539870,49.70638912,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588540076,58.82638912,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588542398,59.49638912,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588542971,61.31734376,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588543794,60.64734376,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588545279,58.82638912,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588545576,58.82638912,220.22,220.21,0.71000001]
["bitfinex","SOLUSD",1758588545802,58.82638912,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758588546478,26.0,220.18,220.15,0.71]
["bitfinex","SOLUSD",1758588546691,15.15264478,220.16,220.15,0.71]
["bitfinex","SOLUSD",1758588546882,15.15264478,220.16,220.11,1.1]
["bitfinex","SOLUSD",1758588546883,26.0,220.13,220.11,1.1]
["bitfinex","SOLUSD",1758588547204,1.55705077,220.12,220.11,1.1]
["bitfinex","SOLUSD",1758588547372,1.55705077,220.12,220.11,1.81]
["bitfinex","SOLUSD",1758588549605,6.10002732,220.12,220.11,1.81]
["bitfinex","SOLUSD",1758588550494,41.20002732,220.12,220.11,1.81]
["bitfinex","SOLUSD",1758588551196,54.79562133,220.12,220.11,1.81]
["bitfinex","SOLUSD",1758588551704,54.81562133,220.12,220.11,1.81]
["bitfinex","SOLUSD",1758588552777,53.25857056,220.12,220.11,1.1]
["bitfinex","SOLUSD",1758588553007,54.81562133,220.12,220.11,1.1]
["bitfinex","SOLUSD",1758588554219,54.81562133,220.12,220.11,1.81]
["bitfinex","SOLUSD",1758588555930,76.27264478,220.12,220.11,1.81]
["bitfinex","SOLUSD",1758588556133,80.81562133,220.12,220.11,1.81]
["bitfinex","SOLUSD",1758588556508,45.69562133,220.12,220.11,1.81]
["bitfinex","SOLUSD",1758588556706,80.79562133,220.12,220.11,1.81]
["bitfinex","SOLUSD",1758588557023,61.1,220.12,220.11,1.81]
["bitfinex","SOLUSD",1758588557533,65.64297655,220.12,220.11,1.81]
["bitfinex","SOLUSD",1758588559117,61.1,220.12,220.11,1.81]
["bitfinex","SOLUSD",1758588559524,26.0,220.12,220.11,1.81]
["bitfinex","SOLUSD",1758588559721,1.55705077,220.15,220.11,1.81]
["bitfinex","SOLUSD",1758588559923,26.0,220.14,220.12,0.66]
["bitfinex","SOLUSD",1758588560228,61.1,220.16,220.12,0.66]
["bitfinex","SOLUSD",1758588561118,65.64215319,220.16,220.12,0.66]
["bitfinex","SOLUSD",1758588561737,61.1,220.16,220.12,0.66]
["bitfinex","SOLUSD",1758588562325,65.64223798,220.16,220.12,0.66]
["bitfinex","SOLUSD",1758588564038,30.54223798,220.16,220.12,0.66]
["bitfinex","SOLUSD",1758588564240,65.64223798,220.16,220.12,0.66]
["bitfinex","SOLUSD",1758588564735,65.64223798,220.16,220.13,0.66]
["bitfinex","SOLUSD",1758588564736,13.59559401,220.15,220.13,0.66]
["bitfinex","SOLUSD",1758588565112,13.59559401,220.15,220.14,0.66]
["bitfinex","SOLUSD",1758588565632,13.59559401,220.15,220.12,0.66]
["bitfinex","SOLUSD",1758588565840,13.59559401,220.15,220.13,0.66]
["bitfinex","SOLUSD",1758588566033,13.59559401,220.15,220.11,1.1]
["bitfinex","SOLUSD",1758588566215,36.65705077,220.14,220.11,1.1]
["bitfinex","SOLUSD",1758588566736,4.54277018,220.13,220.11,1.1]
["bitfinex","SOLUSD",1758588566938,36.65705077,220.12,220.11,1.1]
["bitfinex","SOLUSD",1758588568919,41.20002732,220.12,220.11,1.1]
["bitfinex","SOLUSD",1758588569540,54.79562133,220.12,220.11,1.1]
["bitfinex","SOLUSD",1758588570243,41.20002732,220.12,220.11,1.1]
["bitfinex","SOLUSD",1758588573238,39.64297655,220.12,220.11,1.1]
["bitfinex","SOLUSD",1758588573421,44.23827119,220.12,220.11,1.1]
["bitfinex","SOLUSD",1758588574361,29.03849859,220.12,220.11,1.81]
["bitfinex","SOLUSD",1758588574519,26.0,220.12,220.11,1.1]
["bitfinex","SOLUSD",1758588575022,30.54297655,220.12,220.11,1.1]
["bitfinex","SOLUSD",1758588575843,44.78857056,220.12,220.11,1.1]
["bitfinex","SOLUSD",1758588576055,47.82718352,220.12,220.11,1.1]
["bitfinex","SOLUSD",1758588581423,13.59559401,220.11,220.02,0.71]
["bitfinex","SOLUSD",1758588581747,1.55705077,220.03,220.02,0.71]
["bitfinex","SOLUSD",1758588581923,36.65705077,220.03,220.02,0.71]
["bitfinex","SOLUSD",1758588582327,36.65705077,220.03,220.0,0.71]
["bitfinex","SOLUSD",1758588582546,2.43681177,220.02,220.0,0.71]
["bitfinex","SOLUSD",1758588582852,2.43681177,220.02,220.01,0.71]
["bitfinex","SOLUSD",1758588584352,2.43681177,220.02,219.99,0.71]
["bitfinex","SOLUSD",1758588584353,6.98185312,220.02,219.99,0.71]
["bitfinex","SOLUSD",1758588584652,35.1,220.01,220.0,0.71]
["bitfinex","SOLUSD",1758588584863,35.1,220.01,219.95,4.54630099]
["bitfinex","SOLUSD",1758588585034,2.43681177,219.98,219.93,4.54672645]
["bitfinex","SOLUSD",1758588585354,35.1,219.97,219.94,0.71]
["bitfinex","SOLUSD",1758588587735,35.1,219.97,219.94,5.2566684]
["bitfinex","SOLUSD",1758588587957,2.43681177,219.98,219.94,5.2566684]
["bitfinex","SOLUSD",1758588587958,35.1,219.98,219.95,0.71]
["bitfinex","SOLUSD",1758588588866,2.43681177,220.01,219.95,5.25633412]
["bitfinex","SOLUSD",1758588589156,35.1,220.0,219.96,0.71]
["bitfinex","SOLUSD",1758588589732,0.65,219.99,219.93,0.71]
["bitfinex","SOLUSD",1758588590039,35.12,219.99,219.94,0.71]
["bitfinex","SOLUSD",1758588591147,35.12,219.99,219.94,5.25658965]
["bitfinex","SOLUSD",1758588591358,35.12,219.99,219.95,0.71]
["bitfinex","SOLUSD",1758588591663,35.12,219.99,219.96,0.71]
["bitfinex","SOLUSD",1758588592040,35.12,219.99,219.97,0.71]
["bitfinex","SOLUSD",1758588592358,2.43681177,220.01,219.98,0.71]
["bitfinex","SOLUSD",1758588592532,37.55681177,220.01,219.98,0.71]
["bitfinex","SOLUSD",1758588594230,37.55681177,220.01,219.96,5.25617939]
["bitfinex","SOLUSD",1758588594435,37.55681177,220.01,219.97,0.71]
["bitfinex","SOLUSD",1758588594762,2.43681177,220.01,219.97,0.71]
["bitfinex","SOLUSD",1758588595068,37.55681177,220.01,219.98,0.71]
["bitfinex","SOLUSD",1758588595236,26.0,220.02,219.98,5.25576226]
["bitfinex","SOLUSD",1758588595436,26.0,220.02,219.99,0.71]
["bitfinex","SOLUSD",1758588596243,26.0,220.02,220.0,0.71]
["bitfinex","SOLUSD",1758588596865,134.2,220.06,220.01,0.71]
["bitfinex","SOLUSD",1758588597054,169.32,220.06,220.01,0.71]
["bitfinex","SOLUSD",1758588597437,2.43681177,220.07,220.01,0.71]
["bitfinex","SOLUSD",1758588597633,61.12,220.08,220.01,0.71]
["bitfinex","SOLUSD",1758588598958,3.13681177,220.1,220.02,4.54504135]
["bitfinex","SOLUSD",1758588599139,35.12,220.09,220.03,0.72]
["bitfinex","SOLUSD",1758588600143,2.43681177,220.1,220.03,0.72]
["bitfinex","SOLUSD",1758588601042,6.9802292,220.1,220.04,4.54462824]
["bitfinex","SOLUSD",1758588601246,6.9802292,220.1,220.04,5.26462824]
["bitfinex","SOLUSD",1758588601640,2.43681177,220.1,220.05,0.72]
["bitfinex","SOLUSD",1758588601863,2.43681177,220.1,220.04,4.54462824]
["bitfinex","SOLUSD",1758588602159,2.43681177,220.1,220.06,0.72]
["bitfinex","SOLUSD",1758588602563,2.43681177,220.1,220.04,15.90619886]
["bitfinex","SOLUSD",1758588602763,2.43681177,220.1,220.06,0.72]
["bitfinex","SOLUSD",1758588602951,2.43681177,220.1,220.07,0.72]
["bitfinex","SOLUSD",1758588603149,6.98023185,220.1,220.05,0.72]
["bitfinex","SOLUSD",1758588603356,6.98023185,220.1,220.01,0.72]
["bitfinex","SOLUSD",1758588603357,2.43681177,220.07,220.01,0.72]
["bitfinex","SOLUSD",1758588603667,2.43681177,220.04,219.99,0.72]
["bitfinex","SOLUSD",1758588603846,2.43681177,220.04,220.0,0.72]
["bitfinex","SOLUSD",1758588604442,2.43681177,220.04,220.01,0.72]
["bitfinex","SOLUSD",1758588604746,2.43681177,220.1,220.01,0.72]
["bitfinex","SOLUSD",1758588604937,0.7,220.11,220.01,0.72]
["bitfinex","SOLUSD",1758588605138,31.24277778,220.13,220.02,15.90764474]
["bitfinex","SOLUSD",1758588605371,35.82,220.12,220.03,0.72]
["bitfinex","SOLUSD",1758588605543,38.25681177,220.12,220.03,0.72]
["bitfinex","SOLUSD",1758588605868,2.43681177,220.1,220.03,0.72]
["bitfinex","SOLUSD",1758588606053,3.13681177,220.1,220.03,0.72]
["bitfinex","SOLUSD",1758588606553,7.6803506,220.1,220.03,5.26468398]
["bitfinex","SOLUSD",1758588606756,6.9803506,220.1,220.03,5.26468398]
["bitfinex","SOLUSD",1758588606961,0.7,220.09,220.03,5.26468398]
["bitfinex","SOLUSD",1758588607476,3.13681177,220.08,220.0,0.72]
["bitfinex","SOLUSD",1758588607970,38.25681177,220.08,220.0,5.26545454]
["bitfinex","SOLUSD",1758588608270,0.7,220.07,220.0,5.26545454]
["bitfinex","SOLUSD",1758588608766,3.13681177,220.06,220.0,0.72]
["bitfinex","SOLUSD",1758588608973,0.7,220.06,219.99,5.26565625]
["bitfinex","SOLUSD",1758588609846,40.36381726,220.08,220.0,0.72]
["bitfinex","SOLUSD",1758588610167,0.7,220.07,220.0,0.72]
["bitfinex","SOLUSD",1758588610372,2.43681177,220.04,219.97,0.72]
["bitfinex","SOLUSD",1758588610545,0.7,220.03,219.97,0.72]
["bitfinex","SOLUSD",1758588611044,5.24497287,220.03,219.97,0.72]
["bitfinex","SOLUSD",1758588611663,5.24497287,220.03,219.97,5.2659726]
["bitfinex","SOLUSD",1758588613766,5.24497287,220.03,219.94,11.36646971]
["bitfinex","SOLUSD",1758588613767,0.7,220.02,219.94,0.72]
["bitfinex","SOLUSD",1758588614763,5.24508383,220.02,219.95,4.54648783]
["bitfinex","SOLUSD",1758588614947,5.24508383,220.02,219.96,0.72]
["bitfinex","SOLUSD",1758588615264,7.6818956,220.02,219.94,0.72]
["bitfinex","SOLUSD",1758588615463,7.6818956,220.02,219.92,5.20710803]
["bitfinex","SOLUSD",1758588615766,0.71,220.01,219.92,5.20710803]
["bitfinex","SOLUSD",1758588616071,4.54508383,220.02,219.93,0.66]
["bitfinex","SOLUSD",1758588616241,35.14,220.0,219.93,0.66]
["bitfinex","SOLUSD",1758588616440,35.85,220.0,219.93,0.66]
["bitfinex","SOLUSD",1758588617073,40.39546444,220.0,219.94,4.54669455]
["bitfinex","SOLUSD",1758588617384,0.71,219.99,219.94,4.54669455]
["bitfinex","SOLUSD",1758588617670,0.71,219.99,219.94,5.20669455]
["bitfinex","SOLUSD",1758588617865,0.71,219.99,219.95,0.66]
["bitfinex","SOLUSD",1758588618171,136.63681177,220.06,219.96,0.66]
["bitfinex","SOLUSD",1758588618469,26.0,220.03,219.96,0.66]
["bitfinex","SOLUSD",1758588619149,31.25488196,220.03,219.96,5.20611339]
["bitfinex","SOLUSD",1758588619763,26.0,220.03,219.96,4.54611339]
["bitfinex","SOLUSD",1758588619961,26.0,220.03,219.97,0.66]
["bitfinex","SOLUSD",1758588620468,26.71,220.03,219.97,0.66]
["bitfinex","SOLUSD",1758588621063,26.0,220.03,219.98,4.5458678]
["bitfinex","SOLUSD",1758588621248,26.0,220.03,219.99,0.66]
["bitfinex","SOLUSD",1758588621968,170.05,220.06,220.0,0.66]
["bitfinex","SOLUSD",1758588622976,134.91,220.06,220.0,0.66]
["bitfinex","SOLUSD",1758588623165,134.91,220.06,220.01,4.54524794]
["bitfinex","SOLUSD",1758588623367,134.91,220.06,220.01,5.20524794]
["bitfinex","SOLUSD",1758588623667,0.71,220.05,220.01,5.20524794]
["bitfinex","SOLUSD",1758588623874,0.71,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1758588624567,0.71,220.05,220.0,4.54545454]
["bitfinex","SOLUSD",1758588624948,0.71,220.05,220.0,5.20545454]
["bitfinex","SOLUSD",1758588626074,0.71,220.05,220.0,4.54545454]
["bitfinex","SOLUSD",1758588626267,0.71,220.05,220.0,5.20545454]
["bitfinex","SOLUSD",1758588626466,0.71,220.05,220.01,0.66]
["bitfinex","SOLUSD",1758588627677,0.67,220.05,220.01,5.23514716]
["bitfinex","SOLUSD",1758588627978,136.63681177,220.06,220.01,5.23514716]
["bitfinex","SOLUSD",1758588628280,137.30681177,220.06,220.01,5.23514716]
["bitfinex","SOLUSD",1758588628673,137.30681177,220.06,220.02,0.69]
["bitfinex","SOLUSD",1758588629195,137.30681177,220.06,219.92,38.65012313]
["bitfinex","SOLUSD",1758588629493,137.30681177,220.06,219.93,0.69]
["bitfinex","SOLUSD",1758588629796,137.30681177,220.06,219.94,15.91343093]
["bitfinex","SOLUSD",1758588630086,141.18104695,220.06,219.95,0.69]
["bitfinex","SOLUSD",1758588630266,0.67,220.05,219.95,0.69]
["bitfinex","SOLUSD",1758588630466,2.43681177,220.04,219.95,0.69]
["bitfinex","SOLUSD",1758588630666,0.67,220.03,219.95,0.69]
["bitfinex","SOLUSD",1758588632188,2.43681177,220.02,219.96,4.54628114]
["bitfinex","SOLUSD",1758588632492,0.67,220.01,219.96,4.54628114]
["bitfinex","SOLUSD",1758588632788,0.67,220.0,219.96,4.54628114]
["bitfinex","SOLUSD",1758588633593,6.98191148,220.02,219.88,39.76524699]
["bitfinex","SOLUSD",1758588633771,0.67,219.99,219.93,0.69]
["bitfinex","SOLUSD",1758588633969,2.43681177,220.0,219.93,0.69]
["bitfinex","SOLUSD",1758588634198,3.10681177,220.0,219.88,0.1]
["bitfinex","SOLUSD",1758588634920,3.10681177,220.0,219.91,11.36828702]
["bitfinex","SOLUSD",1758588635070,2.43681177,220.0,219.91,11.36828702]
["bitfinex","SOLUSD",1758588635273,0.67,219.99,219.91,11.36828702]
["bitfinex","SOLUSD",1758588635692,0.67,219.98,219.91,11.36828702]
["bitfinex","SOLUSD",1758588636289,0.67,219.98,219.92,0.69]
["bitfinex","SOLUSD",1758588636895,0.67,219.98,219.93,4.54690128]
["bitfinex","SOLUSD",1758588637082,2.43681177,220.0,219.93,5.23690128]
["bitfinex","SOLUSD",1758588637283,0.67,219.97,219.93,4.54690128]
["bitfinex","SOLUSD",1758588637488,0.67,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1758588638391,6.98248834,219.99,219.93,0.69]
["bitfinex","SOLUSD",1758588638589,2.43681177,219.99,219.93,0.69]
["bitfinex","SOLUSD",1758588638794,3.10681177,219.99,219.93,0.69]
["bitfinex","SOLUSD",1758588639483,0.67,219.99,219.93,0.69]
["bitfinex","SOLUSD",1758588639889,0.67,219.99,219.94,4.54669455]
["bitfinex","SOLUSD",1758588640194,0.67,219.98,219.94,5.23669455]
["bitfinex","SOLUSD",1758588640581,4.54547124,220.0,219.94,4.54669455]
["bitfinex","SOLUSD",1758588640781,0.67,219.99,219.94,4.54669455]
["bitfinex","SOLUSD",1758588640981,0.67,219.98,219.93,4.54690128]
["bitfinex","SOLUSD",1758588641274,0.67,219.97,219.93,5.23690128]
["bitfinex","SOLUSD",1758588641909,0.67,219.97,219.93,4.73690128]
["bitfinex","SOLUSD",1758588642503,134.87,220.01,219.94,0.69]
["bitfinex","SOLUSD",1758588643119,139.41526861,220.01,219.92,0.69]
["bitfinex","SOLUSD",1758588643494,2.43681177,220.0,219.91,11.36828702]
["bitfinex","SOLUSD",1758588643675,0.67,219.99,219.92,0.69]
["bitfinex","SOLUSD",1758588644187,0.67,219.99,219.93,4.54690128]
["bitfinex","SOLUSD",1758588644391,0.67,219.98,219.93,4.54690128]
["bitfinex","SOLUSD",1758588644710,0.67,219.98,219.9,0.69]
["bitfinex","SOLUSD",1758588644920,0.67,219.98,219.91,0.69]
["bitfinex","SOLUSD",1758588645802,1.55985358,219.96,219.91,0.69]
["bitfinex","SOLUSD",1758588646004,0.67,219.95,219.91,0.69]
["bitfinex","SOLUSD",1758588646181,0.67,219.95,219.89,16.60704942]
["bitfinex","SOLUSD",1758588646379,0.67,219.94,219.89,5.2377284]
["bitfinex","SOLUSD",1758588646584,0.67,219.93,219.89,5.2377284]
["bitfinex","SOLUSD",1758588647093,6.10618959,219.96,219.89,4.5477284]
["bitfinex","SOLUSD",1758588647403,0.67,219.95,219.9,0.69]
["bitfinex","SOLUSD",1758588647703,0.67,219.95,219.9,5.23740478]
["bitfinex","SOLUSD",1758588648105,1.55985358,219.96,219.9,5.23740478]
["bitfinex","SOLUSD",1758588648301,0.67,219.94,219.88,5.33775177]
["bitfinex","SOLUSD",1758588648505,0.67,219.94,219.89,0.69]
["bitfinex","SOLUSD",1758588648706,0.67,219.94,219.9,0.69]
["bitfinex","SOLUSD",1758588649308,0.67,219.97,219.9,0.69]
["bitfinex","SOLUSD",1758588649489,0.67,219.97,219.91,4.54731481]
["bitfinex","SOLUSD",1758588649804,0.67,219.97,219.92,0.69]
["bitfinex","SOLUSD",1758588650012,0.67,219.97,219.93,0.69]
["bitfinex","SOLUSD",1758588651091,0.67,219.97,219.93,5.23676427]
["bitfinex","SOLUSD",1758588651486,26.0,219.98,219.94,0.69]
["bitfinex","SOLUSD",1758588651688,26.67,219.98,219.94,0.69]
["bitfinex","SOLUSD",1758588652304,26.67,219.98,219.92,0.69]
["bitfinex","SOLUSD",1758588653205,32.77574468,219.98,219.92,0.69]
["bitfinex","SOLUSD",1758588653515,32.77574468,219.98,219.89,4.54752206]
["bitfinex","SOLUSD",1758588653815,3.71120672,219.97,219.89,4.54752206]
["bitfinex","SOLUSD",1758588654115,0.67,219.96,219.89,4.54752206]
["bitfinex","SOLUSD",1758588654308,0.67,219.95,219.89,5.23752206]
["bitfinex","SOLUSD",1758588655809,0.67,219.94,219.89,4.54752206]
["bitfinex","SOLUSD",1758588656000,0.67,219.94,219.89,5.23752206]
["bitfinex","SOLUSD",1758588656206,0.67,219.94,219.9,0.69]
["bitfinex","SOLUSD",1758588656500,0.67,219.94,219.9,5.23742831]
["bitfinex","SOLUSD",1758588657421,5.20629256,219.96,219.91,0.71]
["bitfinex","SOLUSD",1758588657711,4.5460767,219.97,219.91,0.71]
["bitfinex","SOLUSD",1758588657919,0.66,219.95,219.91,0.71]
["bitfinex","SOLUSD",1758588661318,0.66,219.95,219.91,5.25729233]
["bitfinex","SOLUSD",1758588662002,134.2,219.97,219.91,5.25729233]
["bitfinex","SOLUSD",1758588662200,134.86,219.97,219.92,0.71]
["bitfinex","SOLUSD",1758588662405,0.66,219.96,219.92,0.71]
["bitfinex","SOLUSD",1758588662994,134.2,219.97,219.93,0.71]
["bitfinex","SOLUSD",1758588663195,134.2,219.97,219.88,0.1]
["bitfinex","SOLUSD",1758588663395,134.2,219.97,219.91,0.71]
["bitfinex","SOLUSD",1758588664004,61.78,219.98,219.92,4.54710803]
["bitfinex","SOLUSD",1758588664204,0.66,219.97,219.92,4.54710803]
["bitfinex","SOLUSD",1758588664413,0.66,219.97,219.93,0.71]
["bitfinex","SOLUSD",1758588664605,61.12,219.98,219.92,4.54710803]
["bitfinex","SOLUSD",1758588664806,61.78,219.98,219.93,0.71]
["bitfinex","SOLUSD",1758588665211,0.66,219.97,219.93,0.71]
["bitfinex","SOLUSD",1758588665606,0.66,219.96,219.9,4.54744905]
["bitfinex","SOLUSD",1758588665809,0.66,219.96,219.9,5.25744905]
["bitfinex","SOLUSD",1758588666127,0.66,219.96,219.9,0.71]
["bitfinex","SOLUSD",1758588666128,0.66,219.95,219.9,0.71]
["bitfinex","SOLUSD",1758588666325,0.66,219.95,219.89,4.5477284]
["bitfinex","SOLUSD",1758588666623,0.66,219.95,219.91,0.71]
["bitfinex","SOLUSD",1758588667508,0.66,219.95,219.92,4.54710803]
["bitfinex","SOLUSD",1758588667808,4.54608706,219.97,219.9,4.547342]
["bitfinex","SOLUSD",1758588668013,0.66,219.94,219.9,4.547342]
["bitfinex","SOLUSD",1758588668413,0.66,219.94,219.9,5.257342]
["bitfinex","SOLUSD",1758588669419,0.66,219.96,219.91,0.71]
["bitfinex","SOLUSD",1758588669733,0.66,219.95,219.91,0.71]
["bitfinex","SOLUSD",1758588671330,0.66,219.95,219.91,5.2572095]
["bitfinex","SOLUSD",1758588671708,0.66,219.95,219.91,0.71]
["bitfinex","SOLUSD",1758588674605,0.66,219.94,219.88,4.64793473]
["bitfinex","SOLUSD",1758588674806,1.55985358,219.92,219.88,0.1]
["bitfinex","SOLUSD",1758588675320,0.66,219.91,219.88,0.1]
["bitfinex","SOLUSD",1758588676037,2.21985358,219.91,219.88,0.1]
["bitfinex","SOLUSD",1758588676345,6.76723016,219.91,219.88,0.1]
["bitfinex","SOLUSD",1758588677118,2.21985358,219.91,219.88,0.1]
["bitfinex","SOLUSD",1758588677329,0.69,219.9,219.88,0.1]
["bitfinex","SOLUSD",1758588679234,0.69,219.92,219.88,0.1]
["bitfinex","SOLUSD",1758588679450,0.69,219.91,219.88,0.1]
["bitfinex","SOLUSD",1758588680917,0.69,219.9,219.88,0.1]
["bitfinex","SOLUSD",1758588682417,26.0,219.94,219.89,0.71]
["bitfinex","SOLUSD",1758588682741,26.52044725,219.98,219.9,0.71]
["bitfinex","SOLUSD",1758588682742,26.0,219.93,219.9,0.71]
["bitfinex","SOLUSD",1758588682926,35.81,219.96,219.9,0.71]
["bitfinex","SOLUSD",1758588683128,3.04257358,219.95,219.9,0.71]
["bitfinex","SOLUSD",1758588683438,0.69,219.94,219.9,0.71]
["bitfinex","SOLUSD",1758588684836,0.69,219.94,219.9,5.25751036]
["bitfinex","SOLUSD",1758588685240,0.69,219.94,219.91,0.71]
["bitfinex","SOLUSD",1758588686424,0.69,219.94,219.9,4.5473925]
["bitfinex","SOLUSD",1758588686623,0.69,219.94,219.9,5.2573925]
["bitfinex","SOLUSD",1758588687137,0.69,219.93,219.88,5.35791127]
["bitfinex","SOLUSD",1758588687450,0.69,219.93,219.89,0.69]
["bitfinex","SOLUSD",1758588687815,175.42617772,219.96,219.9,0.69]
["bitfinex","SOLUSD",1758588688019,3.75266464,219.95,219.9,0.69]
["bitfinex","SOLUSD",1758588688227,0.71,219.94,219.91,4.54731481]
["bitfinex","SOLUSD",1758588689014,134.2,219.96,219.92,0.69]
["bitfinex","SOLUSD",1758588689238,3.75309163,219.95,219.9,0.69]
["bitfinex","SOLUSD",1758588689444,138.74629766,219.96,219.9,0.69]
["bitfinex","SOLUSD",1758588689445,0.71,219.94,219.9,0.69]
["bitfinex","SOLUSD",1758588689840,0.71,219.93,219.88,5.33779421]
["bitfinex","SOLUSD",1758588690139,0.71,219.92,219.88,5.33779421]
["bitfinex","SOLUSD",1758588690829,4.54680109,219.94,219.89,0.69]
["bitfinex","SOLUSD",1758588690830,5.25680109,219.94,219.89,0.69]
["bitfinex","SOLUSD",1758588691029,0.71,219.93,219.89,0.69]
["bitfinex","SOLUSD",1758588691235,0.71,219.92,219.89,0.69]
["bitfinex","SOLUSD",1758588691628,0.71,219.92,219.88,4.64779421]
["bitfinex","SOLUSD",1758588691848,0.71,219.92,219.88,5.33779421]
["bitfinex","SOLUSD",1758588692938,4.54680109,219.94,219.88,4.64779421]
["bitfinex","SOLUSD",1758588693145,0.71,219.92,219.88,5.33779421]
["bitfinex","SOLUSD",1758588693753,4.54680109,219.94,219.88,4.64779421]
["bitfinex","SOLUSD",1758588693930,5.25680109,219.94,219.88,5.33779421]
["bitfinex","SOLUSD",1758588694131,0.71,219.93,219.88,5.33779421]
["bitfinex","SOLUSD",1758588694447,0.71,219.93,219.89,0.69]
["bitfinex","SOLUSD",1758588695365,0.71,219.92,219.89,0.69]
["bitfinex","SOLUSD",1758588695530,0.71,219.92,219.88,0.1]
["bitfinex","SOLUSD",1758588695728,1.55985358,219.9,219.88,0.1]
["bitfinex","SOLUSD",1758588695941,0.71,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758588696827,35.83,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758588697036,38.87280271,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758588697354,43.42007464,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758588698254,40.3777284,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758588699739,26.0,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758588701930,26.71,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758588702138,31.2577284,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758588702354,26.71,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758588702751,28.26985358,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758588702965,26.0,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758588703255,35.12,219.9,219.88,0.79]
["bitfinex","SOLUSD",1758588703455,35.12,219.9,219.88,0.1]
["bitfinex","SOLUSD",1758588703757,138.7474488,219.91,219.88,0.1]
["bitfinex","SOLUSD",1758588703951,173.8674488,219.91,219.88,0.1]
["bitfinex","SOLUSD",1758588704257,170.03,219.91,219.88,0.1]
["bitfinex","SOLUSD",1758588704446,134.2,219.91,219.88,0.79]
["bitfinex","SOLUSD",1758588704652,35.12,219.9,219.88,0.1]
["bitfinex","SOLUSD",1758588704959,35.83,219.9,219.88,0.1]
["bitfinex","SOLUSD",1758588705155,0.71,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758588706754,7.69705482,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758588706946,24.33215721,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758588713757,24.33215721,219.89,219.81,0.1]
["bitfinex","SOLUSD",1758588713758,37.06630551,219.89,219.81,0.1]
["bitfinex","SOLUSD",1758588713959,26.0,219.83,219.81,0.1]
["bitfinex","SOLUSD",1758588714160,35.12,219.82,219.81,0.1]
["bitfinex","SOLUSD",1758588714355,35.12,219.82,219.81,0.79]
["bitfinex","SOLUSD",1758588714547,5.25831388,219.87,219.81,0.79]
["bitfinex","SOLUSD",1758588714753,64.15483026,219.86,219.81,0.79]
["bitfinex","SOLUSD",1758588715058,61.12,219.86,219.81,0.79]
["bitfinex","SOLUSD",1758588715360,61.12,219.86,219.81,0.29]
["bitfinex","SOLUSD",1758588715664,61.12,219.86,219.79,4.54961011]
["bitfinex","SOLUSD",1758588715665,2.43932642,219.85,219.79,4.54961011]
["bitfinex","SOLUSD",1758588715866,35.12,219.84,219.79,4.54961011]
["bitfinex","SOLUSD",1758588716067,35.12,219.84,219.7,38.68879173]
["bitfinex","SOLUSD",1758588716861,35.12,219.84,219.7,52.03218435]
["bitfinex","SOLUSD",1758588717562,35.12,219.84,219.72,15.92936464]
["bitfinex","SOLUSD",1758588717765,35.12,219.84,219.73,0.68]
["bitfinex","SOLUSD",1758588718472,6.98790924,219.85,219.73,0.68]
["bitfinex","SOLUSD",1758588718760,2.43932642,219.85,219.73,0.68]
["bitfinex","SOLUSD",1758588718970,35.12,219.85,219.73,0.68]
["bitfinex","SOLUSD",1758588719169,35.12,219.85,219.73,14.35521367]
["bitfinex","SOLUSD",1758588719479,35.12,219.87,219.75,15.92718998]
["bitfinex","SOLUSD",1758588719647,35.12,219.88,219.75,15.92718998]
["bitfinex","SOLUSD",1758588719980,35.12,219.88,219.76,0.68]
["bitfinex","SOLUSD",1758588720169,35.12,219.88,219.76,14.35396704]
["bitfinex","SOLUSD",1758588720484,0.72,219.9,219.77,0.68]
["bitfinex","SOLUSD",1758588720692,3.03314083,219.92,219.79,26.0]
["bitfinex","SOLUSD",1758588720966,21.35351765,219.94,219.8,35.8]
["bitfinex","SOLUSD",1758588721170,18.32,219.94,219.81,0.68]
["bitfinex","SOLUSD",1758588721760,18.32,219.94,219.82,38.66800107]
["bitfinex","SOLUSD",1758588721965,0.72,219.95,219.83,0.68]
["bitfinex","SOLUSD",1758588722261,3.7534585,219.95,219.83,0.68]
["bitfinex","SOLUSD",1758588722468,0.72,219.95,219.83,0.68]
["bitfinex","SOLUSD",1758588722861,0.72,219.97,219.85,26.0]
["bitfinex","SOLUSD",1758588723053,0.72,219.97,219.86,0.68]
["bitfinex","SOLUSD",1758588723769,0.72,219.97,219.87,15.91849728]
["bitfinex","SOLUSD",1758588723968,5.47191549,219.98,219.88,0.68]
["bitfinex","SOLUSD",1758588724275,3.75258907,219.97,219.88,0.68]
["bitfinex","SOLUSD",1758588724993,7.70551566,219.97,219.89,4.5477284]
["bitfinex","SOLUSD",1758588725162,0.72,219.96,219.89,4.5477284]
["bitfinex","SOLUSD",1758588725346,0.72,219.95,219.89,4.5477284]
["bitfinex","SOLUSD",1758588725770,0.72,219.95,219.89,15.91704942]
["bitfinex","SOLUSD",1758588725950,6.19191549,219.98,219.9,0.68]
["bitfinex","SOLUSD",1758588726361,0.72,220.02,219.9,0.68]
["bitfinex","SOLUSD",1758588726560,3.15932642,220.02,219.9,0.68]
["bitfinex","SOLUSD",1758588726761,3.0324905,220.01,219.91,13.66462456]
["bitfinex","SOLUSD",1758588726974,3.15932642,220.02,219.93,15.91415449]
["bitfinex","SOLUSD",1758588727169,0.72,220.01,219.94,0.68]
["bitfinex","SOLUSD",1758588727763,2.43932642,220.02,219.94,0.68]
["bitfinex","SOLUSD",1758588728082,6.19181692,220.02,219.94,0.68]
["bitfinex","SOLUSD",1758588728280,3.15932642,220.02,219.94,0.68]
["bitfinex","SOLUSD",1758588728463,0.72,220.02,219.94,0.68]
["bitfinex","SOLUSD",1758588728656,3.0324905,220.03,219.94,14.47296607]
["bitfinex","SOLUSD",1758588728857,3.03346389,220.04,219.95,0.68]
["bitfinex","SOLUSD",1758588729080,0.72,220.02,219.96,4.54628114]
["bitfinex","SOLUSD",1758588729277,0.72,220.01,219.96,4.54628114]
["bitfinex","SOLUSD",1758588729580,0.72,220.0,219.96,5.22628114]
["bitfinex","SOLUSD",1758588730884,0.72,220.0,219.93,11.36725321]
["bitfinex","SOLUSD",1758588731078,0.72,220.0,219.92,4.54710803]
["bitfinex","SOLUSD",1758588731079,0.72,219.99,219.92,18.40003308]
["bitfinex","SOLUSD",1758588731269,0.72,219.99,219.93,0.68]
["bitfinex","SOLUSD",1758588731780,3.15932642,219.99,219.92,4.54710803]
["bitfinex","SOLUSD",1758588731987,0.72,219.98,219.92,4.54710803]
["bitfinex","SOLUSD",1758588732285,0.72,219.97,219.92,4.54710803]
["bitfinex","SOLUSD",1758588732489,3.03346389,220.01,219.92,4.54710803]
["bitfinex","SOLUSD",1758588732675,2.43932642,220.01,219.92,4.54710803]
["bitfinex","SOLUSD",1758588732984,5.26545454,220.0,219.92,4.54710803]
["bitfinex","SOLUSD",1758588733169,0.72,219.99,219.92,4.54710803]
["bitfinex","SOLUSD",1758588733372,0.72,219.98,219.92,4.54710803]
["bitfinex","SOLUSD",1758588733757,0.72,219.97,219.89,13.69233124]
["bitfinex","SOLUSD",1758588733964,0.72,219.96,219.88,5.22793523]
["bitfinex","SOLUSD",1758588734165,0.72,219.95,219.88,5.22793523]
["bitfinex","SOLUSD",1758588735083,0.72,219.95,219.89,0.68]
["bitfinex","SOLUSD",1758588735590,5.2664913,219.95,219.89,0.68]
["bitfinex","SOLUSD",1758588735960,0.72,219.95,219.89,0.68]
["bitfinex","SOLUSD",1758588736285,0.72,219.95,219.87,0.65]
["bitfinex","SOLUSD",1758588736784,5.26652558,219.95,219.87,14.00492427]
["bitfinex","SOLUSD",1758588736987,5.26652558,219.95,219.88,5.19793523]
["bitfinex","SOLUSD",1758588737365,0.66,219.94,219.88,5.19793523]
["bitfinex","SOLUSD",1758588737560,0.66,219.93,219.84,5.91652558]
["bitfinex","SOLUSD",1758588737770,0.66,219.92,219.84,0.65]
["bitfinex","SOLUSD",1758588737967,0.66,219.92,219.85,0.65]
["bitfinex","SOLUSD",1758588738969,0.66,219.92,219.86,4.54834894]
["bitfinex","SOLUSD",1758588739184,0.66,219.92,219.87,0.65]
["bitfinex","SOLUSD",1758588739572,4.54673539,219.94,219.86,4.54834894]
["bitfinex","SOLUSD",1758588739573,3.03214404,219.94,219.86,4.54834894]
["bitfinex","SOLUSD",1758588739786,0.66,219.94,219.87,0.65]
["bitfinex","SOLUSD",1758588740082,5.20673111,219.94,219.87,0.65]
["bitfinex","SOLUSD",1758588740671,3.03214404,219.95,219.87,0.65]
["bitfinex","SOLUSD",1758588740884,31.20630982,219.96,219.87,0.65]
["bitfinex","SOLUSD",1758588741092,0.66,219.95,219.88,4.54793523]
["bitfinex","SOLUSD",1758588741995,0.66,219.95,219.88,5.19793523]
["bitfinex","SOLUSD",1758588742675,5.20649571,219.95,219.88,5.19793523]
["bitfinex","SOLUSD",1758588743895,4.54649571,219.95,219.88,5.19793523]
["bitfinex","SOLUSD",1758588744187,0.66,219.94,219.88,5.19793523]
["bitfinex","SOLUSD",1758588744982,4.54656666,219.95,219.88,5.19793523]
["bitfinex","SOLUSD",1758588745182,0.66,219.93,219.88,5.19793523]
["bitfinex","SOLUSD",1758588746607,3.03294173,219.95,219.89,0.65]
["bitfinex","SOLUSD",1758588746769,0.66,219.95,219.89,0.65]
["bitfinex","SOLUSD",1758588747167,0.66,219.98,219.89,0.65]
["bitfinex","SOLUSD",1758588747372,0.66,220.02,219.89,0.65]
["bitfinex","SOLUSD",1758588747593,0.66,220.02,219.89,12.02087237]
["bitfinex","SOLUSD",1758588747893,0.66,220.02,219.9,0.67]
["bitfinex","SOLUSD",1758588748594,3.03397837,220.05,219.91,29.58022639]
["bitfinex","SOLUSD",1758588748804,0.68,220.04,219.92,0.67]
["bitfinex","SOLUSD",1758588749600,5.22465288,220.04,219.93,15.91415449]
["bitfinex","SOLUSD",1758588749794,0.68,220.04,219.94,0.67]
["bitfinex","SOLUSD",1758588751081,5.22463116,220.04,219.94,0.67]
["bitfinex","SOLUSD",1758588751783,0.68,220.04,219.95,15.91270742]
["bitfinex","SOLUSD",1758588751982,0.68,220.03,219.96,0.67]
["bitfinex","SOLUSD",1758588752778,5.22484469,220.03,219.96,5.21617445]
["bitfinex","SOLUSD",1758588752989,0.68,220.02,219.96,4.54617445]
["bitfinex","SOLUSD",1758588753301,0.68,220.02,219.96,5.21617445]
["bitfinex","SOLUSD",1758588755092,4.54483803,220.03,219.96,5.21617445]
["bitfinex","SOLUSD",1758588755303,0.68,220.01,219.96,4.54617445]
["bitfinex","SOLUSD",1758588755491,0.68,220.0,219.96,4.54617445]
["bitfinex","SOLUSD",1758588755701,0.68,220.0,219.95,16.58270742]
["bitfinex","SOLUSD",1758588755892,0.68,220.0,219.96,0.67]
["bitfinex","SOLUSD",1758588756206,4.54483803,220.03,219.96,0.67]
["bitfinex","SOLUSD",1758588756390,0.68,220.02,219.96,0.67]
["bitfinex","SOLUSD",1758588757708,0.68,220.02,219.97,4.54607446]
["bitfinex","SOLUSD",1758588757910,0.68,220.01,219.97,4.54607446]
["bitfinex","SOLUSD",1758588758083,0.68,220.01,219.96,0.67]
["bitfinex","SOLUSD",1758588758286,0.68,220.01,219.93,5.21690128]
["bitfinex","SOLUSD",1758588758582,0.68,220.0,219.93,5.21690128]
["bitfinex","SOLUSD",1758588758887,0.68,219.99,219.93,5.21690128]
["bitfinex","SOLUSD",1758588760398,0.68,219.98,219.93,4.54690128]
["bitfinex","SOLUSD",1758588760584,0.68,219.97,219.92,4.54709787]
["bitfinex","SOLUSD",1758588760779,0.68,219.96,219.92,4.54709787]
["bitfinex","SOLUSD",1758588761298,0.68,219.95,219.92,4.54709787]
["bitfinex","SOLUSD",1758588761604,0.68,219.95,219.91,4.54731481]
["bitfinex","SOLUSD",1758588762114,0.68,219.95,219.91,5.21731481]
["bitfinex","SOLUSD",1758588763798,0.68,219.95,219.89,0.67]
["bitfinex","SOLUSD",1758588764400,5.2264906,219.95,219.89,0.67]
["bitfinex","SOLUSD",1758588765103,8.26564917,219.95,219.89,0.67]
["bitfinex","SOLUSD",1758588765280,8.26564917,219.95,219.89,5.2175919]
["bitfinex","SOLUSD",1758588765482,0.68,219.94,219.89,4.5475919]
["bitfinex","SOLUSD",1758588765789,0.68,219.93,219.87,5.21795474]
["bitfinex","SOLUSD",1758588768098,31.22628643,219.96,219.88,0.67]
["bitfinex","SOLUSD",1758588768283,3.04040275,219.95,219.88,0.67]
["bitfinex","SOLUSD",1758588768485,0.68,219.95,219.88,0.67]
["bitfinex","SOLUSD",1758588769405,5.22655759,219.95,219.89,4.5477284]
["bitfinex","SOLUSD",1758588770808,4.54655759,219.95,219.89,4.5477284]
["bitfinex","SOLUSD",1758588770997,0.68,219.94,219.89,4.5477284]
["bitfinex","SOLUSD",1758588771310,0.68,219.93,219.89,5.2177284]
["bitfinex","SOLUSD",1758588772689,0.68,219.93,219.89,4.5477284]
["bitfinex","SOLUSD",1758588772991,0.68,219.93,219.89,5.2177284]
["bitfinex","SOLUSD",1758588773588,4.54654993,219.95,219.89,4.5477284]
["bitfinex","SOLUSD",1758588773802,0.68,219.92,219.89,4.5477284]
["bitfinex","SOLUSD",1758588774804,0.68,219.94,219.89,0.67]
["bitfinex","SOLUSD",1758588775514,0.68,219.93,219.89,0.67]
["bitfinex","SOLUSD",1758588776187,0.68,219.93,219.87,0.67]
["bitfinex","SOLUSD",1758588776393,0.68,219.94,219.88,0.67]
["bitfinex","SOLUSD",1758588777297,0.68,219.94,219.89,4.5477284]
["bitfinex","SOLUSD",1758588777492,0.66,219.93,219.89,5.2277284]
["bitfinex","SOLUSD",1758588777923,0.66,219.92,219.87,4.54813308]
["bitfinex","SOLUSD",1758588778090,0.66,219.92,219.88,0.68]
["bitfinex","SOLUSD",1758588778819,0.66,219.94,219.88,0.68]
["bitfinex","SOLUSD",1758588779027,0.66,219.94,219.88,5.22785545]
["bitfinex","SOLUSD",1758588780223,3.04397356,219.95,219.89,0.68]
["bitfinex","SOLUSD",1758588780422,26.66,219.96,219.89,0.68]
["bitfinex","SOLUSD",1758588780620,0.66,219.98,219.89,0.68]
["bitfinex","SOLUSD",1758588780824,3.04432319,219.97,219.89,0.68]
["bitfinex","SOLUSD",1758588781629,0.66,219.96,219.89,0.68]
["bitfinex","SOLUSD",1758588782218,0.66,219.96,219.9,4.5475216]
["bitfinex","SOLUSD",1758588782419,0.66,219.96,219.9,5.2275216]
["bitfinex","SOLUSD",1758588782727,0.66,219.96,219.91,0.68]
["bitfinex","SOLUSD",1758588783630,0.66,219.96,219.9,15.9163256]
["bitfinex","SOLUSD",1758588783835,0.66,219.96,219.91,0.68]
["bitfinex","SOLUSD",1758588784025,3.04432319,219.97,219.92,0.68]
["bitfinex","SOLUSD",1758588784227,0.66,219.96,219.92,0.68]
["bitfinex","SOLUSD",1758588785040,3.04432319,219.97,219.92,0.68]
["bitfinex","SOLUSD",1758588785336,0.66,219.96,219.92,0.68]
["bitfinex","SOLUSD",1758588785529,0.66,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1758588785726,0.66,219.95,219.92,4.54710803]
["bitfinex","SOLUSD",1758588785910,4.54589136,219.98,219.89,11.36904266]
["bitfinex","SOLUSD",1758588785911,0.66,219.94,219.89,5.22752852]
["bitfinex","SOLUSD",1758588786735,0.66,219.94,219.89,4.54752852]
["bitfinex","SOLUSD",1758588786916,0.66,219.94,219.91,4.54731481]
["bitfinex","SOLUSD",1758588789327,0.66,219.94,219.9,5.22750716]
["bitfinex","SOLUSD",1758588789835,3.04545467,219.96,219.9,5.22750716]
["bitfinex","SOLUSD",1758588790053,3.70552644,219.96,219.9,5.22750716]
["bitfinex","SOLUSD",1758588790442,0.66,219.96,219.9,5.22750716]
["bitfinex","SOLUSD",1758588790735,3.04566785,219.96,219.91,0.68]
["bitfinex","SOLUSD",1758588790931,3.04566785,219.97,219.91,0.68]
["bitfinex","SOLUSD",1758588791142,3.04566785,219.96,219.92,0.68]
["bitfinex","SOLUSD",1758588791322,3.04566785,219.97,219.92,0.68]
["bitfinex","SOLUSD",1758588791522,3.04566785,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1758588791935,0.66,219.97,219.93,4.54690128]
["bitfinex","SOLUSD",1758588792125,0.66,219.97,219.93,5.22690128]
["bitfinex","SOLUSD",1758588792439,134.2,219.99,219.93,15.91415449]
["bitfinex","SOLUSD",1758588792645,0.66,220.01,219.94,0.68]
["bitfinex","SOLUSD",1758588793635,3.04719113,220.02,219.95,15.91270742]
["bitfinex","SOLUSD",1758588793950,0.66,220.02,219.96,0.68]
["bitfinex","SOLUSD",1758588795943,0.66,220.02,219.97,4.54607446]
["bitfinex","SOLUSD",1758588796135,0.66,220.02,219.97,5.19607446]
["bitfinex","SOLUSD",1758588798047,35.77,220.06,219.98,0.65]
["bitfinex","SOLUSD",1758588798341,3.7189418,220.05,219.98,0.65]
["bitfinex","SOLUSD",1758588798547,3.0489418,220.04,219.98,0.65]
["bitfinex","SOLUSD",1758588799136,3.7189418,220.04,219.98,0.65]
["bitfinex","SOLUSD",1758588799338,0.67,220.04,219.98,0.65]
["bitfinex","SOLUSD",1758588799534,3.0489418,220.03,219.95,4.54648783]
["bitfinex","SOLUSD",1758588799734,3.04826406,220.02,219.95,4.54648783]
["bitfinex","SOLUSD",1758588799932,0.67,220.01,219.95,4.54648783]
["bitfinex","SOLUSD",1758588800136,0.67,220.01,219.95,5.19648783]
["bitfinex","SOLUSD",1758588800445,0.67,220.01,219.95,4.54648783]
["bitfinex","SOLUSD",1758588800650,0.67,220.01,219.96,0.65]
["bitfinex","SOLUSD",1758588800852,0.67,220.01,219.97,4.54607446]
["bitfinex","SOLUSD",1758588801033,3.71978237,220.01,219.97,4.54607446]
["bitfinex","SOLUSD",1758588801238,0.67,220.0,219.97,4.54607446]
["bitfinex","SOLUSD",1758588801449,0.67,220.01,219.97,4.54607446]
["bitfinex","SOLUSD",1758588801850,0.67,220.0,219.97,4.54607446]
["bitfinex","SOLUSD",1758588802151,0.67,220.0,219.95,4.54648783]
["bitfinex","SOLUSD",1758588802354,0.67,219.99,219.95,5.19648783]
["bitfinex","SOLUSD",1758588802948,0.67,220.01,219.95,5.19648783]
["bitfinex","SOLUSD",1758588804157,0.67,220.0,219.92,0.65]
["bitfinex","SOLUSD",1758588804340,5.2793235,220.0,219.92,5.19710803]
["bitfinex","SOLUSD",1758588804668,1.56055759,219.98,219.9,0.65]
["bitfinex","SOLUSD",1758588804868,0.67,219.97,219.9,0.65]
["bitfinex","SOLUSD",1758588805758,0.67,219.97,219.91,4.54731481]
["bitfinex","SOLUSD",1758588805943,0.67,219.97,219.91,5.19731481]
["bitfinex","SOLUSD",1758588806142,0.67,219.97,219.92,0.65]
["bitfinex","SOLUSD",1758588806345,4.5457702,219.99,219.92,0.65]
["bitfinex","SOLUSD",1758588806537,0.67,219.98,219.92,0.65]
["bitfinex","SOLUSD",1758588806741,5.21588299,219.98,219.92,5.19703033]
["bitfinex","SOLUSD",1758588806942,0.67,219.97,219.92,5.19703033]
["bitfinex","SOLUSD",1758588807140,0.67,219.96,219.92,5.19703033]
["bitfinex","SOLUSD",1758588807660,0.7,219.95,219.86,0.7]
["bitfinex","SOLUSD",1758588808672,4.54669455,219.94,219.86,5.24816218]
["bitfinex","SOLUSD",1758588808958,4.54669455,219.94,219.87,0.7]
["bitfinex","SOLUSD",1758588808959,0.7,219.93,219.87,0.7]
["bitfinex","SOLUSD",1758588810045,0.7,219.93,219.88,4.54793523]
["bitfinex","SOLUSD",1758588810246,4.54669455,219.94,219.88,4.54793523]
["bitfinex","SOLUSD",1758588810453,0.7,219.92,219.88,5.24793523]
["bitfinex","SOLUSD",1758588814279,21.19088891,219.95,219.88,5.24793523]
["bitfinex","SOLUSD",1758588814572,0.7,219.92,219.88,5.24793523]
["bitfinex","SOLUSD",1758588815147,18.14208184,219.95,219.85,15.91958838]
["bitfinex","SOLUSD",1758588815354,0.7,219.94,219.86,0.7]
["bitfinex","SOLUSD",1758588818363,5.24681516,219.94,219.87,4.54814208]
["bitfinex","SOLUSD",1758588818570,0.7,219.93,219.84,0.7]
["bitfinex","SOLUSD",1758588818875,0.7,219.93,219.85,0.7]
["bitfinex","SOLUSD",1758588820150,5.24709273,219.93,219.86,4.54834894]
["bitfinex","SOLUSD",1758588820361,0.7,219.92,219.86,4.54834894]
["bitfinex","SOLUSD",1758588820558,0.7,219.91,219.86,4.54834894]
["bitfinex","SOLUSD",1758588820767,0.7,219.9,219.86,5.24834894]
["bitfinex","SOLUSD",1758588822959,0.7,219.89,219.82,13.94254353]
["bitfinex","SOLUSD",1758588823258,6.80857416,219.88,219.81,5.24924783]
["bitfinex","SOLUSD",1758588823465,6.10857416,219.88,219.81,5.24924783]
["bitfinex","SOLUSD",1758588823694,0.7,219.87,219.81,5.24924783]
["bitfinex","SOLUSD",1758588825156,5.24825132,219.87,219.81,5.24924783]
["bitfinex","SOLUSD",1758588825369,0.7,219.86,219.81,5.24924783]
["bitfinex","SOLUSD",1758588826276,0.7,219.86,219.81,4.54924783]
["bitfinex","SOLUSD",1758588826473,0.7,219.86,219.81,5.24924783]
["bitfinex","SOLUSD",1758588826686,0.7,219.85,219.78,0.7]
["bitfinex","SOLUSD",1758588827773,26.0,219.83,219.77,4.55021158]
["bitfinex","SOLUSD",1758588827973,0.7,219.82,219.77,4.55021158]
["bitfinex","SOLUSD",1758588828182,0.7,219.82,219.78,0.7]
["bitfinex","SOLUSD",1758588828360,0.7,219.82,219.77,4.55021158]
["bitfinex","SOLUSD",1758588828675,26.0,219.83,219.78,5.24990417]
["bitfinex","SOLUSD",1758588828871,0.7,219.82,219.78,4.54990417]
["bitfinex","SOLUSD",1758588829270,0.7,219.82,219.78,5.24990417]
["bitfinex","SOLUSD",1758588834754,32.98928082,219.84,219.78,4.54990417]
["bitfinex","SOLUSD",1758588834959,33.68928082,219.84,219.79,0.7]
["bitfinex","SOLUSD",1758588835266,0.7,219.83,219.79,0.7]
["bitfinex","SOLUSD",1758588836489,0.7,219.83,219.79,5.24978848]
["bitfinex","SOLUSD",1758588836672,0.7,219.86,219.8,0.7]
["bitfinex","SOLUSD",1758588836982,134.2,219.87,219.8,0.7]
["bitfinex","SOLUSD",1758588837856,134.86,219.87,219.81,4.54938355]
["bitfinex","SOLUSD",1758588838057,134.86,219.87,219.81,5.20938355]
["bitfinex","SOLUSD",1758588838366,134.2,219.87,219.82,0.66]
["bitfinex","SOLUSD",1758588838562,0.66,219.87,219.83,0.66]
["bitfinex","SOLUSD",1758588838763,0.66,219.86,219.81,4.54938355]
["bitfinex","SOLUSD",1758588839262,0.66,219.85,219.81,4.54938355]
["bitfinex","SOLUSD",1758588839494,0.66,219.85,219.81,5.20938355]
["bitfinex","SOLUSD",1758588841774,0.66,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1758588841970,4.54839087,219.86,219.81,4.54938355]
["bitfinex","SOLUSD",1758588842175,0.66,219.86,219.81,5.20938355]
["bitfinex","SOLUSD",1758588842482,0.66,219.85,219.81,5.20938355]
["bitfinex","SOLUSD",1758588846265,0.66,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1758588847389,0.66,219.84,219.8,0.66]
["bitfinex","SOLUSD",1758588847884,0.66,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1758588848088,0.66,219.84,219.76,14.27026064]
["bitfinex","SOLUSD",1758588848089,0.66,219.83,219.76,14.27026064]
["bitfinex","SOLUSD",1758588848288,0.66,219.82,219.76,14.27026064]
["bitfinex","SOLUSD",1758588848479,0.66,219.81,219.76,14.27026064]
["bitfinex","SOLUSD",1758588848789,0.66,219.8,219.76,5.21040616]
["bitfinex","SOLUSD",1758588848982,0.66,219.8,219.76,0.66]
["bitfinex","SOLUSD",1758588849677,0.66,219.8,219.76,5.2103214]
["bitfinex","SOLUSD",1758588850984,0.66,219.79,219.74,35.1]
["bitfinex","SOLUSD",1758588851184,0.66,219.78,219.74,35.76]
["bitfinex","SOLUSD",1758588851494,0.66,219.8,219.75,0.66]
["bitfinex","SOLUSD",1758588851861,2.44049764,219.81,219.75,5.21059532]
["bitfinex","SOLUSD",1758588852066,0.66,219.8,219.75,5.21059532]
["bitfinex","SOLUSD",1758588852267,6.98980825,219.82,219.75,5.21059532]
["bitfinex","SOLUSD",1758588852482,0.66,219.79,219.75,5.21059532]
["bitfinex","SOLUSD",1758588853690,0.66,219.79,219.75,0.66]
["bitfinex","SOLUSD",1758588853995,0.66,219.79,219.73,39.65101537]
["bitfinex","SOLUSD",1758588853996,0.66,219.78,219.73,40.31101537]
["bitfinex","SOLUSD",1758588854290,0.66,219.78,219.74,0.66]
["bitfinex","SOLUSD",1758588854784,0.66,219.78,219.74,5.21083236]
["bitfinex","SOLUSD",1758588855190,4.54960814,219.8,219.74,4.55083236]
["bitfinex","SOLUSD",1758588855378,6.99010578,219.8,219.73,35.76]
["bitfinex","SOLUSD",1758588855579,0.66,219.79,219.73,39.65103174]
["bitfinex","SOLUSD",1758588855771,0.66,219.79,219.74,0.68]
["bitfinex","SOLUSD",1758588855972,2.44049764,219.8,219.74,0.68]
["bitfinex","SOLUSD",1758588856172,0.67,219.79,219.74,0.68]
["bitfinex","SOLUSD",1758588856486,2.44049764,219.8,219.73,39.65103174]
["bitfinex","SOLUSD",1758588856487,0.67,219.78,219.73,39.65103174]
["bitfinex","SOLUSD",1758588856692,0.67,219.77,219.73,40.33103174]
["bitfinex","SOLUSD",1758588857079,0.67,219.79,219.74,0.68]
["bitfinex","SOLUSD",1758588857398,0.67,219.78,219.74,0.68]
["bitfinex","SOLUSD",1758588857573,13.59559401,219.8,219.75,0.68]
["bitfinex","SOLUSD",1758588857769,26.67,219.82,219.75,0.68]
["bitfinex","SOLUSD",1758588857967,0.67,219.82,219.75,0.68]
["bitfinex","SOLUSD",1758588859397,0.67,219.82,219.76,4.55041863]
["bitfinex","SOLUSD",1758588859575,0.67,219.82,219.77,0.68]
["bitfinex","SOLUSD",1758588859892,13.59559401,219.82,219.76,4.55041863]
["bitfinex","SOLUSD",1758588860068,13.59559401,219.83,219.77,0.68]
["bitfinex","SOLUSD",1758588860276,0.67,219.84,219.77,0.68]
["bitfinex","SOLUSD",1758588860497,0.67,219.83,219.77,0.68]
["bitfinex","SOLUSD",1758588861600,0.67,219.83,219.78,15.92501592]
["bitfinex","SOLUSD",1758588861799,26.67,219.85,219.79,0.68]
["bitfinex","SOLUSD",1758588862699,13.67521367,219.89,219.79,0.68]
["bitfinex","SOLUSD",1758588862700,0.67,219.88,219.79,0.68]
["bitfinex","SOLUSD",1758588862896,3.04149557,219.87,219.79,0.68]
["bitfinex","SOLUSD",1758588863084,3.71149771,219.87,219.79,0.68]
["bitfinex","SOLUSD",1758588863283,14.26559401,219.89,219.79,0.68]
["bitfinex","SOLUSD",1758588863598,14.26559401,219.89,219.8,15.92356687]
["bitfinex","SOLUSD",1758588863800,0.67,219.88,219.81,0.68]
["bitfinex","SOLUSD",1758588865117,0.67,219.88,219.82,4.54917659]
["bitfinex","SOLUSD",1758588866000,0.67,219.87,219.82,4.54917659]
["bitfinex","SOLUSD",1758588866187,16.03609165,219.89,219.82,4.54917659]
["bitfinex","SOLUSD",1758588866188,0.67,219.86,219.82,4.54917659]
["bitfinex","SOLUSD",1758588866497,0.67,219.86,219.82,5.22917659]
["bitfinex","SOLUSD",1758588866683,0.67,219.86,219.82,4.54917659]
["bitfinex","SOLUSD",1758588866873,0.67,219.85,219.82,4.54917659]
["bitfinex","SOLUSD",1758588867073,0.67,219.85,219.81,4.54938355]
["bitfinex","SOLUSD",1758588867275,0.67,219.85,219.81,5.22938355]
["bitfinex","SOLUSD",1758588867976,0.68,219.85,219.81,5.22938355]
["bitfinex","SOLUSD",1758588868372,0.68,219.87,219.82,0.66]
["bitfinex","SOLUSD",1758588868597,0.68,219.86,219.82,0.66]
["bitfinex","SOLUSD",1758588869406,0.68,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1758588869600,2.44049764,219.91,219.84,0.66]
["bitfinex","SOLUSD",1758588869900,3.72762918,219.9,219.84,0.66]
["bitfinex","SOLUSD",1758588870079,3.04762918,219.89,219.84,0.66]
["bitfinex","SOLUSD",1758588870280,3.04762918,219.88,219.84,0.66]
["bitfinex","SOLUSD",1758588870483,3.04829834,219.89,219.83,15.92139379]
["bitfinex","SOLUSD",1758588870803,0.68,219.9,219.84,0.66]
["bitfinex","SOLUSD",1758588871098,3.04836064,219.89,219.84,0.66]
["bitfinex","SOLUSD",1758588871297,0.68,219.9,219.85,0.66]
["bitfinex","SOLUSD",1758588871497,3.04826829,219.89,219.85,0.66]
["bitfinex","SOLUSD",1758588871802,0.68,219.9,219.85,0.66]
["bitfinex","SOLUSD",1758588872003,3.04857938,219.89,219.85,0.66]
["bitfinex","SOLUSD",1758588872303,0.68,219.9,219.85,0.66]
["bitfinex","SOLUSD",1758588872496,3.72817977,219.89,219.86,4.54834894]
["bitfinex","SOLUSD",1758588872690,0.68,219.91,219.86,4.54834894]
["bitfinex","SOLUSD",1758588872892,3.72825051,219.9,219.86,5.20834894]
["bitfinex","SOLUSD",1758588873092,3.04825051,219.89,219.86,5.20834894]
["bitfinex","SOLUSD",1758588873297,0.68,219.9,219.86,5.20834894]
["bitfinex","SOLUSD",1758588873488,3.047897,219.89,219.84,11.37190684]
["bitfinex","SOLUSD",1758588873690,0.68,219.9,219.85,0.66]
["bitfinex","SOLUSD",1758588873891,3.04799043,219.89,219.86,0.66]
["bitfinex","SOLUSD",1758588874201,150.63239145,219.98,219.86,12.03190684]
["bitfinex","SOLUSD",1758588874202,3.04826695,219.92,219.86,12.03190684]
["bitfinex","SOLUSD",1758588874403,0.68,219.94,219.87,0.66]
["bitfinex","SOLUSD",1758588874706,3.04753035,219.93,219.87,0.66]
["bitfinex","SOLUSD",1758588874891,3.04753035,219.92,219.87,0.66]
["bitfinex","SOLUSD",1758588875206,0.68,219.94,219.87,0.66]
["bitfinex","SOLUSD",1758588875501,3.04695433,219.93,219.87,0.66]
["bitfinex","SOLUSD",1758588875703,0.68,219.94,219.88,15.91777332]
["bitfinex","SOLUSD",1758588875904,0.68,219.94,219.89,0.66]
["bitfinex","SOLUSD",1758588877310,0.68,219.93,219.89,0.66]
["bitfinex","SOLUSD",1758588877698,0.68,219.93,219.9,4.5475216]
["bitfinex","SOLUSD",1758588881298,0.68,219.92,219.88,4.54793523]
["bitfinex","SOLUSD",1758588882096,0.68,219.92,219.88,5.20793523]
["bitfinex","SOLUSD",1758588882493,0.68,219.94,219.9,4.5475216]
["bitfinex","SOLUSD",1758588882698,0.68,219.93,219.9,4.5475216]
["bitfinex","SOLUSD",1758588883100,0.68,219.92,219.9,4.5475216]
["bitfinex","SOLUSD",1758588883624,0.68,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1758588883802,0.68,219.92,219.88,16.57777332]
["bitfinex","SOLUSD",1758588884705,2.44049764,219.96,219.9,4.5475216]
["bitfinex","SOLUSD",1758588885017,7.59043108,219.97,219.91,0.66]
["bitfinex","SOLUSD",1758588885018,16.63991485,219.97,219.91,0.66]
["bitfinex","SOLUSD",1758588885317,3.04432084,219.96,219.91,0.66]
["bitfinex","SOLUSD",1758588885620,0.68,219.95,219.9,15.9163256]
["bitfinex","SOLUSD",1758588885797,3.04432084,219.96,219.9,16.5763256]
["bitfinex","SOLUSD",1758588885998,0.68,219.95,219.9,16.5763256]
["bitfinex","SOLUSD",1758588886221,0.68,219.94,219.9,16.5763256]
["bitfinex","SOLUSD",1758588887122,3.04046597,219.96,219.9,16.5763256]
["bitfinex","SOLUSD",1758588887324,3.72046597,219.96,219.9,12.028804]
["bitfinex","SOLUSD",1758588887924,134.88,219.98,219.91,0.66]
["bitfinex","SOLUSD",1758588888104,134.2,219.98,219.91,27.95688289]
["bitfinex","SOLUSD",1758588888402,134.2,219.98,219.92,0.66]
["bitfinex","SOLUSD",1758588889320,134.2,219.98,219.93,15.91415449]
["bitfinex","SOLUSD",1758588889499,134.2,219.98,219.94,0.66]
["bitfinex","SOLUSD",1758588889700,0.68,219.99,219.95,0.66]
["bitfinex","SOLUSD",1758588890308,0.68,219.98,219.93,16.57415449]
["bitfinex","SOLUSD",1758588890522,0.68,219.98,219.94,0.66]
["bitfinex","SOLUSD",1758588892222,0.68,219.98,219.93,15.91415449]
["bitfinex","SOLUSD",1758588892429,0.68,219.98,219.95,4.54648783]
["bitfinex","SOLUSD",1758588892727,0.68,219.97,219.92,4.54710803]
["bitfinex","SOLUSD",1758588892904,0.68,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1758588893105,0.68,219.95,219.92,4.54710803]
["bitfinex","SOLUSD",1758588893613,13.59559401,219.98,219.92,4.54710803]
["bitfinex","SOLUSD",1758588893833,0.68,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1758588894614,0.68,219.95,219.92,4.54710803]
["bitfinex","SOLUSD",1758588900119,1.55936112,219.97,219.9,4.54742292]
["bitfinex","SOLUSD",1758588900431,1.55936112,219.97,219.89,4.54770969]
["bitfinex","SOLUSD",1758588900432,0.67,219.94,219.89,4.54770969]
["bitfinex","SOLUSD",1758588900741,0.67,219.94,219.9,0.71]
["bitfinex","SOLUSD",1758588901134,4.59749523,219.97,219.89,4.54770969]
["bitfinex","SOLUSD",1758588901334,4.59749523,219.97,219.87,51.03864983]
["bitfinex","SOLUSD",1758588901335,0.67,219.93,219.88,4.54793523]
["bitfinex","SOLUSD",1758588901542,0.67,219.93,219.89,0.71]
["bitfinex","SOLUSD",1758588902337,0.67,219.95,219.9,0.71]
["bitfinex","SOLUSD",1758588902644,0.67,219.95,219.91,0.71]
["bitfinex","SOLUSD",1758588902841,1.55936112,219.97,219.89,13.56398271]
["bitfinex","SOLUSD",1758588903038,0.67,219.94,219.89,0.71]
["bitfinex","SOLUSD",1758588903414,0.67,219.94,219.91,4.54731481]
["bitfinex","SOLUSD",1758588903615,0.67,219.93,219.87,14.30559401]
["bitfinex","SOLUSD",1758588903811,0.67,219.92,219.87,14.30559401]
["bitfinex","SOLUSD",1758588904009,0.67,219.91,219.87,13.59559401]
["bitfinex","SOLUSD",1758588904247,0.67,219.9,219.84,14.68541812]
["bitfinex","SOLUSD",1758588904422,0.67,219.9,219.84,0.71]
["bitfinex","SOLUSD",1758588905652,0.67,219.9,219.85,4.54836029]
["bitfinex","SOLUSD",1758588905934,2.22936112,219.89,219.84,4.54874823]
["bitfinex","SOLUSD",1758588906135,0.67,219.88,219.81,5.25836029]
["bitfinex","SOLUSD",1758588906334,0.67,219.87,219.81,0.71]
["bitfinex","SOLUSD",1758588907336,0.67,219.87,219.82,4.54917659]
["bitfinex","SOLUSD",1758588907521,0.67,219.86,219.82,4.54917659]
["bitfinex","SOLUSD",1758588908322,0.67,219.86,219.82,5.25917659]
["bitfinex","SOLUSD",1758588908540,0.67,219.86,219.82,0.71]
["bitfinex","SOLUSD",1758588908920,26.67,219.9,219.82,0.71]
["bitfinex","SOLUSD",1758588909120,26.67,219.9,219.83,4.54896965]
["bitfinex","SOLUSD",1758588909323,3.71286528,219.94,219.84,0.71]
["bitfinex","SOLUSD",1758588909622,3.04710848,219.93,219.84,49.44022852]
["bitfinex","SOLUSD",1758588909844,3.04710848,219.93,219.85,0.71]
["bitfinex","SOLUSD",1758588910440,0.67,219.94,219.85,0.71]
["bitfinex","SOLUSD",1758588910634,3.04710848,219.94,219.85,0.71]
["bitfinex","SOLUSD",1758588910827,3.04710848,219.95,219.85,0.71]
["bitfinex","SOLUSD",1758588911033,0.67,219.93,219.85,35.77]
["bitfinex","SOLUSD",1758588911220,0.67,219.92,219.86,15.91922131]
["bitfinex","SOLUSD",1758588911420,0.67,219.92,219.87,0.71]
["bitfinex","SOLUSD",1758588911739,0.67,219.92,219.88,0.71]
["bitfinex","SOLUSD",1758588912340,0.67,219.92,219.89,4.5477284]
["bitfinex","SOLUSD",1758588912648,0.67,219.91,219.87,4.5479758]
["bitfinex","SOLUSD",1758588913750,0.67,219.91,219.86,15.91922131]
["bitfinex","SOLUSD",1758588914046,0.67,219.91,219.86,16.62922131]
["bitfinex","SOLUSD",1758588914638,0.67,219.9,219.86,16.62922131]
["bitfinex","SOLUSD",1758588914946,3.72081354,219.92,219.86,21.17570914]
["bitfinex","SOLUSD",1758588915121,0.67,219.92,219.86,16.62922131]
["bitfinex","SOLUSD",1758588915648,4.54695981,219.93,219.86,16.62922131]
["bitfinex","SOLUSD",1758588915649,0.67,219.91,219.86,16.62922131]
["bitfinex","SOLUSD",1758588915950,0.67,219.9,219.86,16.62922131]
["bitfinex","SOLUSD",1758588916128,0.67,219.89,219.84,8.30780234]
["bitfinex","SOLUSD",1758588916452,0.68,219.88,219.84,35.77]
["bitfinex","SOLUSD",1758588917238,0.68,219.88,219.84,40.31711534]
["bitfinex","SOLUSD",1758588917833,0.68,219.88,219.84,44.86586263]
["bitfinex","SOLUSD",1758588918924,3.73128984,219.91,219.85,0.71]
["bitfinex","SOLUSD",1758588919146,0.68,219.91,219.85,0.71]
["bitfinex","SOLUSD",1758588920555,0.68,219.91,219.86,4.54834894]
["bitfinex","SOLUSD",1758588920737,0.68,219.9,219.86,5.25834894]
["bitfinex","SOLUSD",1758588922551,0.68,219.92,219.87,0.71]
["bitfinex","SOLUSD",1758588922851,3.73071442,219.91,219.87,0.71]
["bitfinex","SOLUSD",1758588923053,0.68,219.93,219.88,0.71]
["bitfinex","SOLUSD",1758588923238,3.05065651,219.92,219.86,4.54834894]
["bitfinex","SOLUSD",1758588923552,3.05065651,219.91,219.87,0.71]
["bitfinex","SOLUSD",1758588923853,0.68,219.92,219.88,0.71]
["bitfinex","SOLUSD",1758588924041,3.05054316,219.91,219.88,0.71]
["bitfinex","SOLUSD",1758588924357,0.68,219.95,219.89,0.71]
["bitfinex","SOLUSD",1758588924556,3.05073944,219.94,219.89,0.71]
["bitfinex","SOLUSD",1758588924855,3.05073944,219.93,219.9,0.71]
["bitfinex","SOLUSD",1758588925047,0.68,219.94,219.88,35.77]
["bitfinex","SOLUSD",1758588925241,3.73085459,219.93,219.86,13.66836003]
["bitfinex","SOLUSD",1758588925446,3.73085459,219.92,219.86,13.66836003]
["bitfinex","SOLUSD",1758588925649,0.68,219.91,219.85,51.68994541]
["bitfinex","SOLUSD",1758588926741,0.68,219.91,219.85,50.97994541]
["bitfinex","SOLUSD",1758588926951,0.68,219.91,219.87,4.54814208]
["bitfinex","SOLUSD",1758588927136,3.05060462,219.92,219.88,0.71]
["bitfinex","SOLUSD",1758588927549,3.70060462,219.92,219.87,4.54814208]
["bitfinex","SOLUSD",1758588927852,0.65,219.91,219.87,4.54814208]
["bitfinex","SOLUSD",1758588928049,0.65,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1758588928243,0.65,219.89,219.87,4.54814208]
["bitfinex","SOLUSD",1758588928442,0.65,219.91,219.87,4.54814208]
["bitfinex","SOLUSD",1758588928646,4.54675521,219.94,219.86,4.54834894]
["bitfinex","SOLUSD",1758588928945,3.70096441,219.93,219.86,4.54834894]
["bitfinex","SOLUSD",1758588929155,3.05096441,219.92,219.86,4.54834894]
["bitfinex","SOLUSD",1758588929365,0.65,219.91,219.86,4.54834894]
["bitfinex","SOLUSD",1758588929672,0.65,219.9,219.86,5.22834894]
["bitfinex","SOLUSD",1758588929836,0.65,219.9,219.85,15.91994541]
["bitfinex","SOLUSD",1758588930034,0.65,219.9,219.86,0.68]
["bitfinex","SOLUSD",1758588931049,0.65,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1758588932138,4.54711016,219.92,219.87,4.54814208]
["bitfinex","SOLUSD",1758588932355,3.70144609,219.91,219.83,8.34545673]
["bitfinex","SOLUSD",1758588932683,3.70144609,219.91,219.83,35.74]
["bitfinex","SOLUSD",1758588932684,3.05144609,219.9,219.83,35.74]
["bitfinex","SOLUSD",1758588932841,0.65,219.89,219.83,35.74]
["bitfinex","SOLUSD",1758588933454,0.65,219.89,219.84,4.54876273]
["bitfinex","SOLUSD",1758588933660,0.65,219.88,219.84,4.54876273]
["bitfinex","SOLUSD",1758588934969,0.65,219.88,219.84,5.22876273]
["bitfinex","SOLUSD",1758588939872,3.70328883,219.9,219.85,0.68]
["bitfinex","SOLUSD",1758588940197,0.65,219.9,219.83,35.74]
["bitfinex","SOLUSD",1758588940377,3.703629,219.89,219.83,35.74]
["bitfinex","SOLUSD",1758588940555,0.65,219.88,219.83,35.06]
["bitfinex","SOLUSD",1758588940763,0.65,219.88,219.84,0.68]
["bitfinex","SOLUSD",1758588941072,0.65,219.88,219.85,4.54855583]
["bitfinex","SOLUSD",1758588941376,0.65,219.91,219.86,0.68]
["bitfinex","SOLUSD",1758588941679,3.70426342,219.9,219.86,0.68]
["bitfinex","SOLUSD",1758588941874,134.2,219.93,219.87,0.68]
["bitfinex","SOLUSD",1758588942060,3.05417582,219.92,219.87,0.68]
["bitfinex","SOLUSD",1758588942262,3.05417582,219.91,219.88,0.68]
["bitfinex","SOLUSD",1758588942568,134.85,219.93,219.88,0.68]
["bitfinex","SOLUSD",1758588942881,3.70468196,219.92,219.88,0.68]
["bitfinex","SOLUSD",1758588943171,3.05468196,219.91,219.88,5.22773609]
["bitfinex","SOLUSD",1758588943373,0.65,219.92,219.88,5.22773609]
["bitfinex","SOLUSD",1758588943550,3.05513948,219.91,219.88,5.22773609]
["bitfinex","SOLUSD",1758588943865,0.65,219.92,219.88,5.22773609]
["bitfinex","SOLUSD",1758588944066,3.05514471,219.91,219.88,5.22773609]
["bitfinex","SOLUSD",1758588944270,0.65,219.92,219.88,5.22773609]
["bitfinex","SOLUSD",1758588944568,3.05548947,219.91,219.88,5.22773609]
["bitfinex","SOLUSD",1758588944872,0.65,219.92,219.88,5.22773609]
["bitfinex","SOLUSD",1758588945076,3.05547954,219.91,219.88,5.22773609]
["bitfinex","SOLUSD",1758588945373,0.65,219.92,219.88,5.22773609]
["bitfinex","SOLUSD",1758588945567,3.05555189,219.91,219.88,5.22773609]
["bitfinex","SOLUSD",1758588945770,0.65,219.94,219.89,0.68]
["bitfinex","SOLUSD",1758588945951,3.7057904,219.93,219.89,0.68]
["bitfinex","SOLUSD",1758588946273,3.0557904,219.92,219.89,0.68]
["bitfinex","SOLUSD",1758588946474,3.0557904,219.91,219.89,0.68]
["bitfinex","SOLUSD",1758588946668,0.65,219.93,219.89,0.68]
["bitfinex","SOLUSD",1758588946968,3.05606729,219.92,219.9,4.5475216]
["bitfinex","SOLUSD",1758588947176,3.05606729,219.91,219.9,4.5475216]
["bitfinex","SOLUSD",1758588947365,13.59559401,219.9,219.85,4.54666881]
["bitfinex","SOLUSD",1758588947568,1.55936112,219.86,219.72,109.10046609]
["bitfinex","SOLUSD",1758588947770,3.70606729,219.85,219.77,0.68]
["bitfinex","SOLUSD",1758588947967,4.61542841,219.84,219.77,13.44023806]
["bitfinex","SOLUSD",1758588948158,3.05606729,219.83,219.75,26.68]
["bitfinex","SOLUSD",1758588948360,0.65,219.82,219.75,26.68]
["bitfinex","SOLUSD",1758588948555,0.65,219.82,219.76,4.55041863]
["bitfinex","SOLUSD",1758588948767,0.65,219.81,219.76,4.55041863]
["bitfinex","SOLUSD",1758588948974,0.65,219.8,219.76,4.55041863]
["bitfinex","SOLUSD",1758588950073,0.65,219.82,219.77,0.68]
["bitfinex","SOLUSD",1758588951875,0.65,219.82,219.78,4.55000455]
["bitfinex","SOLUSD",1758588952272,0.65,219.82,219.78,5.23000455]
["bitfinex","SOLUSD",1758588952661,3.09094469,219.85,219.79,0.68]
["bitfinex","SOLUSD",1758588952868,3.05091281,219.84,219.79,0.68]
["bitfinex","SOLUSD",1758588953171,0.65,219.86,219.79,0.68]
["bitfinex","SOLUSD",1758588953358,0.65,219.84,219.78,15.92501592]
["bitfinex","SOLUSD",1758588953559,0.65,219.83,219.78,15.92501592]
["bitfinex","SOLUSD",1758588953753,0.65,219.82,219.78,16.60501592]
["bitfinex","SOLUSD",1758588953954,0.65,219.82,219.78,5.23000455]
["bitfinex","SOLUSD",1758588954578,0.65,219.82,219.78,4.55000455]
["bitfinex","SOLUSD",1758588954878,0.65,219.82,219.76,49.80670027]
["bitfinex","SOLUSD",1758588954879,0.65,219.82,219.77,4.55021158]
["bitfinex","SOLUSD",1758588955070,0.65,219.82,219.78,0.68]
["bitfinex","SOLUSD",1758588955471,0.65,219.84,219.79,0.68]
["bitfinex","SOLUSD",1758588955676,0.65,219.83,219.77,5.23021158]
["bitfinex","SOLUSD",1758588955857,0.65,219.82,219.77,5.23021158]
["bitfinex","SOLUSD",1758588956057,0.65,219.81,219.77,5.23021158]
["bitfinex","SOLUSD",1758588957675,18.14417157,219.85,219.77,4.55021158]
["bitfinex","SOLUSD",1758588957875,0.71,219.84,219.77,5.22021158]
["bitfinex","SOLUSD",1758588958081,0.71,219.83,219.77,5.22021158]
["bitfinex","SOLUSD",1758588959464,0.71,219.82,219.77,5.22021158]
["bitfinex","SOLUSD",1758588959665,0.71,219.82,219.78,0.67]
["bitfinex","SOLUSD",1758588959978,0.71,219.84,219.79,5.21979753]
["bitfinex","SOLUSD",1758588960181,0.71,219.83,219.79,5.21979753]
["bitfinex","SOLUSD",1758588961877,0.71,219.85,219.79,5.21979753]
["bitfinex","SOLUSD",1758588962265,13.59559401,219.86,219.79,5.21979753]
["bitfinex","SOLUSD",1758588962266,0.71,219.84,219.79,5.21979753]
["bitfinex","SOLUSD",1758588962466,0.71,219.83,219.79,5.21979753]
["bitfinex","SOLUSD",1758588964590,26.71,219.88,219.8,0.67]
["bitfinex","SOLUSD",1758588964887,0.71,219.88,219.8,0.67]
["bitfinex","SOLUSD",1758588965492,3.75849581,219.88,219.8,0.67]
["bitfinex","SOLUSD",1758588965672,0.71,219.88,219.8,0.67]
["bitfinex","SOLUSD",1758588965872,3.75849581,219.88,219.81,15.92284244]
["bitfinex","SOLUSD",1758588966068,0.71,219.88,219.82,0.67]
["bitfinex","SOLUSD",1758588966395,3.75896463,219.88,219.82,0.67]
["bitfinex","SOLUSD",1758588966596,0.71,219.88,219.82,0.67]
["bitfinex","SOLUSD",1758588966794,3.75896463,219.88,219.82,0.67]
["bitfinex","SOLUSD",1758588966993,3.04896463,219.89,219.83,15.92139379]
["bitfinex","SOLUSD",1758588967192,0.71,219.93,219.84,0.67]
["bitfinex","SOLUSD",1758588967389,3.04932538,219.92,219.84,0.67]
["bitfinex","SOLUSD",1758588967585,3.04932538,219.91,219.84,0.67]
["bitfinex","SOLUSD",1758588967895,0.71,219.93,219.84,0.67]
["bitfinex","SOLUSD",1758588968076,3.04970152,219.92,219.84,0.67]
["bitfinex","SOLUSD",1758588968278,3.04970152,219.91,219.84,0.67]
["bitfinex","SOLUSD",1758588968478,0.71,219.93,219.85,15.91994541]
["bitfinex","SOLUSD",1758588968677,3.04994115,219.92,219.86,0.67]
["bitfinex","SOLUSD",1758588968892,3.04994115,219.91,219.86,0.67]
["bitfinex","SOLUSD",1758588969091,0.71,219.93,219.87,0.67]
["bitfinex","SOLUSD",1758588969292,3.05015689,219.92,219.87,0.67]
["bitfinex","SOLUSD",1758588969601,0.71,219.92,219.88,4.54793523]
["bitfinex","SOLUSD",1758588969997,0.71,219.92,219.87,5.21813044]
["bitfinex","SOLUSD",1758588970241,0.71,219.91,219.87,5.21813044]
["bitfinex","SOLUSD",1758588971211,0.71,219.9,219.82,47.12260706]
["bitfinex","SOLUSD",1758588971378,0.71,219.89,219.83,16.59139379]
["bitfinex","SOLUSD",1758588971906,0.71,219.9,219.84,0.67]
["bitfinex","SOLUSD",1758588973080,3.0508076,219.92,219.84,0.67]
["bitfinex","SOLUSD",1758588973314,3.0508076,219.94,219.84,0.67]
["bitfinex","SOLUSD",1758588973481,3.7608076,219.93,219.85,15.91994541]
["bitfinex","SOLUSD",1758588973681,0.71,219.93,219.86,0.67]
["bitfinex","SOLUSD",1758588975101,0.71,219.93,219.85,15.91994541]
["bitfinex","SOLUSD",1758588975303,0.71,219.92,219.85,15.91994541]
["bitfinex","SOLUSD",1758588975508,0.71,219.91,219.85,15.91994541]
["bitfinex","SOLUSD",1758588975999,0.66,219.9,219.85,4.54855583]
["bitfinex","SOLUSD",1758588976219,0.66,219.89,219.85,4.54855583]
["bitfinex","SOLUSD",1758588976906,3.05051542,219.91,219.85,4.54855583]
["bitfinex","SOLUSD",1758588977112,0.66,219.93,219.86,0.66]
["bitfinex","SOLUSD",1758588977427,3.71051542,219.92,219.86,0.66]
["bitfinex","SOLUSD",1758588977608,3.05051542,219.91,219.87,4.54814208]
["bitfinex","SOLUSD",1758588978010,0.66,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1758588978543,0.66,219.89,219.87,4.54814208]
["bitfinex","SOLUSD",1758588979028,3.0504112,219.91,219.87,5.20814208]
["bitfinex","SOLUSD",1758588979338,0.66,219.91,219.85,0.66]
["bitfinex","SOLUSD",1758588980018,0.66,219.91,219.86,4.54834894]
["bitfinex","SOLUSD",1758588980219,0.66,219.9,219.86,4.54834894]
["bitfinex","SOLUSD",1758588980611,0.66,219.89,219.86,4.54834894]
["bitfinex","SOLUSD",1758588983422,0.66,219.89,219.85,4.54855583]
["bitfinex","SOLUSD",1758588983721,0.66,219.88,219.85,4.54855583]
["bitfinex","SOLUSD",1758588984320,0.66,219.87,219.81,0.66]
["bitfinex","SOLUSD",1758588985011,0.66,219.89,219.81,0.66]
["bitfinex","SOLUSD",1758588985412,5.20789919,219.89,219.81,5.20938355]
["bitfinex","SOLUSD",1758588985637,0.66,219.88,219.82,0.66]
["bitfinex","SOLUSD",1758588987316,5.20800593,219.88,219.82,5.20915106]
["bitfinex","SOLUSD",1758588989114,5.20800593,219.88,219.81,4.54938355]
["bitfinex","SOLUSD",1758588989324,5.20800593,219.88,219.82,0.66]
["bitfinex","SOLUSD",1758588989724,0.66,219.88,219.82,0.66]
["bitfinex","SOLUSD",1758588991134,0.66,219.88,219.82,5.20897185]
["bitfinex","SOLUSD",1758588991826,0.66,219.88,219.82,4.54897185]
["bitfinex","SOLUSD",1758588992024,0.66,219.88,219.83,0.66]
["bitfinex","SOLUSD",1758588992227,0.66,219.88,219.84,0.66]
["bitfinex","SOLUSD",1758588992747,4.54774007,219.89,219.82,4.54897185]
["bitfinex","SOLUSD",1758588992941,0.72,219.87,219.82,5.20897185]
["bitfinex","SOLUSD",1758588993240,0.72,219.87,219.83,0.66]
["bitfinex","SOLUSD",1758588994525,0.72,219.86,219.81,5.20938355]
["bitfinex","SOLUSD",1758588994726,0.72,219.86,219.82,0.66]
["bitfinex","SOLUSD",1758588994936,5.26804847,219.88,219.83,0.66]
["bitfinex","SOLUSD",1758588995124,3.77123444,219.87,219.79,4.54963349]
["bitfinex","SOLUSD",1758588995437,2.44094469,219.84,219.77,0.66]
["bitfinex","SOLUSD",1758588995821,0.72,219.83,219.77,0.66]
["bitfinex","SOLUSD",1758588996430,0.72,219.83,219.77,5.21021158]
["bitfinex","SOLUSD",1758588996622,0.72,219.82,219.77,5.21021158]
["bitfinex","SOLUSD",1758588996834,2.44094469,219.84,219.77,5.21021158]
["bitfinex","SOLUSD",1758588996835,0.72,219.81,219.77,5.21021158]
["bitfinex","SOLUSD",1758588998842,0.72,219.82,219.77,5.21021158]
["bitfinex","SOLUSD",1758588999020,0.72,219.82,219.77,15.92574054]
["bitfinex","SOLUSD",1758588999344,0.72,219.82,219.78,0.66]
["bitfinex","SOLUSD",1758588999640,0.72,219.84,219.78,0.66]
["bitfinex","SOLUSD",1758589000548,0.72,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1758589000845,0.72,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1758589001646,0.72,219.82,219.79,4.54979753]
["bitfinex","SOLUSD",1758589002449,4.5487597,219.85,219.79,4.54979753]
["bitfinex","SOLUSD",1758589002745,0.72,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1758589002946,0.72,219.83,219.79,0.66]
["bitfinex","SOLUSD",1758589003247,0.72,219.82,219.77,16.58574054]
["bitfinex","SOLUSD",1758589003449,0.72,219.82,219.78,0.66]
["bitfinex","SOLUSD",1758589003948,0.72,219.83,219.79,0.66]
["bitfinex","SOLUSD",1758589004449,0.72,219.83,219.79,5.20975341]
["bitfinex","SOLUSD",1758589005250,0.72,219.82,219.79,4.54975341]
["bitfinex","SOLUSD",1758589006049,0.72,219.82,219.78,0.66]
["bitfinex","SOLUSD",1758589008354,0.72,219.82,219.79,0.66]
["bitfinex","SOLUSD",1758589008848,0.72,219.83,219.79,0.66]
["bitfinex","SOLUSD",1758589010154,0.72,219.82,219.77,15.92574054]
["bitfinex","SOLUSD",1758589010355,0.72,219.82,219.78,5.20980295]
["bitfinex","SOLUSD",1758589010850,0.72,219.84,219.79,0.66]
["bitfinex","SOLUSD",1758589011067,0.72,219.83,219.79,0.66]
["bitfinex","SOLUSD",1758589011231,3.05372179,219.85,219.78,4.54980295]
["bitfinex","SOLUSD",1758589011433,0.72,219.83,219.79,0.66]
["bitfinex","SOLUSD",1758589011969,0.72,219.87,219.8,0.66]
["bitfinex","SOLUSD",1758589012328,0.72,219.87,219.81,4.54938355]
["bitfinex","SOLUSD",1758589012533,0.72,219.86,219.81,5.20938355]
["bitfinex","SOLUSD",1758589012955,0.72,219.86,219.82,0.66]
["bitfinex","SOLUSD",1758589013767,0.72,219.86,219.82,5.20904331]
["bitfinex","SOLUSD",1758589014462,0.72,219.89,219.83,0.66]
["bitfinex","SOLUSD",1758589014762,3.77444842,219.88,219.83,0.66]
["bitfinex","SOLUSD",1758589014961,3.77444842,219.87,219.83,0.66]
["bitfinex","SOLUSD",1758589015288,0.72,219.86,219.82,4.54904331]
["bitfinex","SOLUSD",1758589015441,0.72,219.86,219.81,4.54938355]
["bitfinex","SOLUSD",1758589015644,3.05479667,219.88,219.82,0.66]
["bitfinex","SOLUSD",1758589015948,3.77479667,219.87,219.82,0.66]
["bitfinex","SOLUSD",1758589016168,0.72,219.86,219.82,0.66]
["bitfinex","SOLUSD",1758589016640,0.72,219.86,219.81,5.20938355]
["bitfinex","SOLUSD",1758589016951,0.72,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1758589017144,0.72,219.85,219.81,4.54918482]
["bitfinex","SOLUSD",1758589017572,0.72,219.85,219.81,0.71]
["bitfinex","SOLUSD",1758589017936,0.67,219.86,219.82,0.71]
["bitfinex","SOLUSD",1758589018261,0.67,219.88,219.83,0.71]
["bitfinex","SOLUSD",1758589018434,0.67,219.87,219.83,0.71]
["bitfinex","SOLUSD",1758589018638,0.67,219.86,219.81,0.71]
["bitfinex","SOLUSD",1758589018946,0.67,219.86,219.82,0.71]
["bitfinex","SOLUSD",1758589019153,0.67,219.88,219.83,5.25896965]
["bitfinex","SOLUSD",1758589019335,39.67589317,219.89,219.83,5.25896965]
["bitfinex","SOLUSD",1758589019535,0.67,219.87,219.83,5.25896965]
["bitfinex","SOLUSD",1758589019746,0.67,219.86,219.83,5.25896965]
["bitfinex","SOLUSD",1758589019950,0.67,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1758589020273,0.67,219.85,219.81,4.54926159]
["bitfinex","SOLUSD",1758589020476,3.72641218,219.88,219.82,0.71]
["bitfinex","SOLUSD",1758589020637,13.59559401,219.92,219.82,0.71]
["bitfinex","SOLUSD",1758589020975,0.67,219.92,219.82,0.71]
["bitfinex","SOLUSD",1758589021268,3.72715299,219.92,219.82,0.71]
["bitfinex","SOLUSD",1758589021655,3.72715299,219.92,219.83,15.92139379]
["bitfinex","SOLUSD",1758589021965,3.72715299,219.91,219.84,0.71]
["bitfinex","SOLUSD",1758589022170,3.05715299,219.9,219.84,0.71]
["bitfinex","SOLUSD",1758589022797,3.72715299,219.9,219.84,0.71]
["bitfinex","SOLUSD",1758589022968,0.67,219.9,219.84,0.71]
["bitfinex","SOLUSD",1758589023353,22.31,219.93,219.84,26.71]
["bitfinex","SOLUSD",1758589023660,22.31,219.93,219.86,15.91922131]
["bitfinex","SOLUSD",1758589024045,22.31,219.93,219.87,0.71]
["bitfinex","SOLUSD",1758589024244,1.5613055,219.97,219.87,0.71]
["bitfinex","SOLUSD",1758589024437,3.72767216,219.96,219.87,0.71]
["bitfinex","SOLUSD",1758589024640,3.05767216,219.95,219.87,0.71]
["bitfinex","SOLUSD",1758589025039,3.72767216,219.95,219.87,0.71]
["bitfinex","SOLUSD",1758589025262,0.67,219.95,219.87,0.71]
["bitfinex","SOLUSD",1758589025847,0.67,219.95,219.88,15.91777332]
["bitfinex","SOLUSD",1758589026060,0.67,219.95,219.89,0.71]
["bitfinex","SOLUSD",1758589027061,0.67,219.95,219.9,4.5475216]
["bitfinex","SOLUSD",1758589027374,0.67,219.94,219.9,4.5475216]
["bitfinex","SOLUSD",1758589027876,0.67,219.94,219.9,5.2575216]
["bitfinex","SOLUSD",1758589029756,39.60587108,219.98,219.86,4.54834894]
["bitfinex","SOLUSD",1758589029757,13.59559401,219.96,219.86,4.54834894]
["bitfinex","SOLUSD",1758589029959,0.67,219.93,219.87,0.71]
["bitfinex","SOLUSD",1758589030952,0.67,219.93,219.88,4.54793523]
["bitfinex","SOLUSD",1758589031171,0.67,219.92,219.88,4.54793523]
["bitfinex","SOLUSD",1758589031376,0.67,219.91,219.85,4.54855583]
["bitfinex","SOLUSD",1758589031557,2.2313055,219.9,219.85,4.54855583]
["bitfinex","SOLUSD",1758589031870,0.67,219.89,219.85,4.54855583]
["bitfinex","SOLUSD",1758589032366,0.67,219.88,219.85,4.54855583]
["bitfinex","SOLUSD",1758589032676,0.67,219.88,219.84,4.54876273]
["bitfinex","SOLUSD",1758589033477,0.67,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1758589033657,6.10883138,219.9,219.84,4.54876273]
["bitfinex","SOLUSD",1758589033974,0.67,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1758589034661,0.67,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1758589035259,1.5613055,219.88,219.82,4.54916596]
["bitfinex","SOLUSD",1758589035451,0.67,219.85,219.82,4.54916596]
["bitfinex","SOLUSD",1758589035652,0.68,219.87,219.82,5.21916596]
["bitfinex","SOLUSD",1758589036257,0.68,219.87,219.83,0.67]
["bitfinex","SOLUSD",1758589036458,1.5613055,219.88,219.82,4.54916596]
["bitfinex","SOLUSD",1758589036658,35.04,219.89,219.84,4.54876273]
["bitfinex","SOLUSD",1758589036959,0.68,219.88,219.84,4.54876273]
["bitfinex","SOLUSD",1758589037164,0.68,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1758589037790,35.72,219.89,219.84,5.21876273]
["bitfinex","SOLUSD",1758589037966,0.68,219.89,219.85,0.67]
["bitfinex","SOLUSD",1758589038171,36.6013055,219.9,219.86,0.67]
["bitfinex","SOLUSD",1758589038478,37.2813055,219.9,219.86,0.67]
["bitfinex","SOLUSD",1758589038664,36.6013055,219.9,219.84,5.21876273]
["bitfinex","SOLUSD",1758589038866,0.68,219.93,219.85,0.67]
["bitfinex","SOLUSD",1758589039067,3.05300305,219.92,219.85,0.67]
["bitfinex","SOLUSD",1758589039270,3.05300305,219.91,219.85,0.67]
["bitfinex","SOLUSD",1758589039985,0.68,219.92,219.86,4.54834894]
["bitfinex","SOLUSD",1758589040289,3.73300305,219.92,219.86,5.21834894]
["bitfinex","SOLUSD",1758589040576,0.68,219.92,219.86,5.21834894]
["bitfinex","SOLUSD",1758589041388,0.68,219.91,219.86,4.54834894]
["bitfinex","SOLUSD",1758589041566,1.5613055,219.9,219.86,4.54834894]
["bitfinex","SOLUSD",1758589041771,0.68,219.89,219.86,4.54834894]
["bitfinex","SOLUSD",1758589041973,0.68,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1758589043677,0.68,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1758589043984,0.68,219.86,219.82,4.54897077]
["bitfinex","SOLUSD",1758589044364,0.68,219.85,219.82,4.54897077]
["bitfinex","SOLUSD",1758589044967,0.68,219.85,219.79,42.59429136]
["bitfinex","SOLUSD",1758589045689,0.68,219.93,219.8,0.67]
["bitfinex","SOLUSD",1758589045873,0.68,219.93,219.8,35.71]
["bitfinex","SOLUSD",1758589046066,0.68,219.92,219.81,0.67]
["bitfinex","SOLUSD",1758589046262,3.05124496,219.93,219.81,0.67]
["bitfinex","SOLUSD",1758589046263,3.05124496,219.93,219.83,26.0]
["bitfinex","SOLUSD",1758589046593,0.2,220.07,219.93,39.59559401]
["bitfinex","SOLUSD",1758589046782,0.2,220.07,219.98,26.0]
["bitfinex","SOLUSD",1758589046973,0.2,220.07,219.99,15.90981407]
["bitfinex","SOLUSD",1758589047167,0.2,220.07,219.99,16.57981407]
["bitfinex","SOLUSD",1758589047371,0.2,220.07,220.0,0.7]
["bitfinex","SOLUSD",1758589047684,0.2,220.07,220.0,2.52128628]
["bitfinex","SOLUSD",1758589047876,0.2,220.07,220.01,0.7]
["bitfinex","SOLUSD",1758589048066,0.2,220.07,220.02,0.7]
["bitfinex","SOLUSD",1758589049493,0.2,220.07,220.01,4.54524794]
["bitfinex","SOLUSD",1758589049791,0.89,220.07,220.01,5.24524794]
["bitfinex","SOLUSD",1758589050377,0.89,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1758589052267,0.2,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1758589052582,0.2,220.05,220.01,5.24524794]
["bitfinex","SOLUSD",1758589052799,0.2,220.05,220.0,13.74689781]
["bitfinex","SOLUSD",1758589052983,0.2,220.05,220.01,0.7]
["bitfinex","SOLUSD",1758589053187,0.2,220.05,220.02,0.7]
["bitfinex","SOLUSD",1758589053565,0.2,220.05,220.03,0.7]
["bitfinex","SOLUSD",1758589054291,0.2,220.05,220.0,18.3961459]
["bitfinex","SOLUSD",1758589054495,0.2,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1758589054973,0.2,220.05,220.02,5.24504135]
["bitfinex","SOLUSD",1758589055997,0.2,220.05,220.03,0.7]
["bitfinex","SOLUSD",1758589056198,0.2,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1758589056901,0.2,220.05,220.02,5.24504135]
["bitfinex","SOLUSD",1758589057772,0.2,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1758589057986,0.2,220.05,220.01,5.24524794]
["bitfinex","SOLUSD",1758589058884,0.69,220.04,220.0,18.49574379]
["bitfinex","SOLUSD",1758589059086,0.69,220.04,220.0,4.54540511]
["bitfinex","SOLUSD",1758589059780,0.2,220.05,220.0,5.24540511]
["bitfinex","SOLUSD",1758589059984,0.2,220.05,219.99,4.54566116]
["bitfinex","SOLUSD",1758589060182,0.2,220.05,219.99,5.24566116]
["bitfinex","SOLUSD",1758589060583,0.2,220.05,219.99,15.90981407]
["bitfinex","SOLUSD",1758589060800,0.2,220.05,220.0,0.7]
["bitfinex","SOLUSD",1758589061000,0.2,220.05,220.01,0.7]
["bitfinex","SOLUSD",1758589061976,0.2,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1758589062171,0.2,220.05,220.03,0.7]
["bitfinex","SOLUSD",1758589062372,0.2,220.05,220.04,0.7]
["bitfinex","SOLUSD",1758589064078,0.2,220.05,220.04,5.24462824]
["bitfinex","SOLUSD",1758589065406,0.2,220.05,220.04,4.54462824]
["bitfinex","SOLUSD",1758589066589,0.89,220.05,220.0,13.68969947]
["bitfinex","SOLUSD",1758589066898,0.2,220.05,220.01,0.7]
["bitfinex","SOLUSD",1758589067310,0.69,220.04,220.0,4.54526085]
["bitfinex","SOLUSD",1758589067692,0.69,220.03,220.0,4.54526085]
["bitfinex","SOLUSD",1758589068496,0.2,220.05,219.99,4.54566116]
["bitfinex","SOLUSD",1758589068696,0.89,220.05,219.99,18.18673029]
["bitfinex","SOLUSD",1758589068904,0.89,220.05,219.99,4.54566116]
["bitfinex","SOLUSD",1758589069902,0.2,220.05,219.99,4.54566116]
["bitfinex","SOLUSD",1758589070102,0.69,220.04,219.99,4.54566116]
["bitfinex","SOLUSD",1758589070488,0.2,220.05,220.0,0.7]
["bitfinex","SOLUSD",1758589070690,0.69,220.04,219.97,16.61110314]
["bitfinex","SOLUSD",1758589071104,0.69,220.04,219.98,0.7]
["bitfinex","SOLUSD",1758589071413,0.69,220.04,219.98,14.16835312]
["bitfinex","SOLUSD",1758589071611,0.69,220.04,219.99,4.54566116]
["bitfinex","SOLUSD",1758589071809,0.69,220.04,219.99,5.24566116]
["bitfinex","SOLUSD",1758589072006,0.69,220.04,220.0,0.7]
["bitfinex","SOLUSD",1758589073598,0.2,220.05,220.01,5.24509168]
["bitfinex","SOLUSD",1758589074200,0.89,220.05,220.01,5.24509168]
["bitfinex","SOLUSD",1758589075523,0.89,220.05,219.99,5.24566116]
["bitfinex","SOLUSD",1758589078405,0.89,220.05,220.0,0.66]
["bitfinex","SOLUSD",1758589078599,0.89,220.05,220.01,0.66]
["bitfinex","SOLUSD",1758589078904,0.68,220.04,219.99,5.20566116]
["bitfinex","SOLUSD",1758589079101,0.68,220.04,220.0,0.66]
["bitfinex","SOLUSD",1758589079621,4.74445495,220.05,219.99,4.54566116]
["bitfinex","SOLUSD",1758589079821,0.68,220.03,219.99,4.54566116]
["bitfinex","SOLUSD",1758589080003,0.2,220.05,220.0,0.66]
["bitfinex","SOLUSD",1758589080204,0.88,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1758589080827,0.88,220.05,220.01,5.20524794]
["bitfinex","SOLUSD",1758589081210,0.88,220.05,219.99,4.54566116]
["bitfinex","SOLUSD",1758589081527,0.88,220.05,219.99,0.66]
["bitfinex","SOLUSD",1758589084036,0.88,220.05,220.0,4.54545454]
["bitfinex","SOLUSD",1758589084333,0.68,220.04,220.0,4.54545454]
["bitfinex","SOLUSD",1758589084518,0.68,220.03,219.99,4.54564826]
["bitfinex","SOLUSD",1758589084705,0.68,220.03,219.99,5.20564826]
["bitfinex","SOLUSD",1758589087132,0.2,220.05,220.0,0.66]
["bitfinex","SOLUSD",1758589088939,0.2,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1758589089143,0.2,220.05,220.02,0.66]
["bitfinex","SOLUSD",1758589089436,0.88,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1758589089630,0.88,220.05,220.01,5.20524794]
["bitfinex","SOLUSD",1758589090022,0.2,220.05,220.01,5.20524794]
["bitfinex","SOLUSD",1758589091036,0.2,220.05,219.99,15.90981407]
["bitfinex","SOLUSD",1758589091346,0.2,220.05,220.01,0.66]
["bitfinex","SOLUSD",1758589091524,0.88,220.05,220.01,0.66]
["bitfinex","SOLUSD",1758589092041,0.2,220.05,220.02,0.66]
["bitfinex","SOLUSD",1758589092244,61.3,220.1,220.02,0.66]
["bitfinex","SOLUSD",1758589092245,0.2,220.1,220.02,26.66]
["bitfinex","SOLUSD",1758589092410,0.2,220.1,220.03,0.66]
["bitfinex","SOLUSD",1758589092615,0.2,220.1,220.03,26.66]
["bitfinex","SOLUSD",1758589092918,0.2,220.1,220.04,36.12]
["bitfinex","SOLUSD",1758589093118,0.2,220.1,220.05,15.90547602]
["bitfinex","SOLUSD",1758589093443,0.2,220.1,220.05,16.56547602]
["bitfinex","SOLUSD",1758589093732,0.2,220.1,220.06,0.66]
["bitfinex","SOLUSD",1758589093919,0.2,220.1,220.07,0.66]
["bitfinex","SOLUSD",1758589094113,0.2,220.1,220.05,15.90547602]
["bitfinex","SOLUSD",1758589094114,0.2,220.1,220.08,0.66]
["bitfinex","SOLUSD",1758589094440,0.2,220.1,220.06,0.66]
["bitfinex","SOLUSD",1758589094740,0.2,220.1,220.07,0.66]
["bitfinex","SOLUSD",1758589095035,0.2,220.1,220.08,0.66]
["bitfinex","SOLUSD",1758589095225,0.2,220.1,220.09,4.5435958]
["bitfinex","SOLUSD",1758589097731,0.2,220.1,220.07,4.54380302]
["bitfinex","SOLUSD",1758589098131,0.2,220.1,220.08,0.66]
["bitfinex","SOLUSD",1758589098328,0.2,220.1,220.09,0.66]
["bitfinex","SOLUSD",1758589099542,0.2,220.1,220.07,15.90382483]
["bitfinex","SOLUSD",1758589099543,0.2,220.1,220.07,12.02002181]
["bitfinex","SOLUSD",1758589099742,0.2,220.1,220.08,0.66]
["bitfinex","SOLUSD",1758589100360,0.2,220.1,220.06,0.66]
["bitfinex","SOLUSD",1758589100530,0.2,220.1,220.07,0.66]
["bitfinex","SOLUSD",1758589101224,0.2,220.1,220.08,0.66]
["bitfinex","SOLUSD",1758589101539,0.2,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1758589102055,0.2,220.1,220.07,5.20400872]
["bitfinex","SOLUSD",1758589102629,0.2,220.1,220.05,15.90547602]
["bitfinex","SOLUSD",1758589102846,0.2,220.1,220.06,0.66]
["bitfinex","SOLUSD",1758589105748,0.2,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1758589105951,0.2,220.1,220.07,5.20400872]
["bitfinex","SOLUSD",1758589106445,0.2,220.1,220.08,0.66]
["bitfinex","SOLUSD",1758589107551,0.2,220.1,220.09,4.5435958]
["bitfinex","SOLUSD",1758589112865,0.2,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1758589113058,0.88,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1758589113551,0.2,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1758589113936,0.88,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1758589114755,0.88,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1758589116054,0.88,220.1,220.05,15.90547602]
["bitfinex","SOLUSD",1758589116250,0.88,220.1,220.06,0.71]
["bitfinex","SOLUSD",1758589118759,0.2,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1758589118962,0.68,220.09,220.03,26.71]
["bitfinex","SOLUSD",1758589119164,0.68,220.09,220.03,26.0]
["bitfinex","SOLUSD",1758589119347,0.68,220.09,220.04,0.71]
["bitfinex","SOLUSD",1758589119738,0.68,220.09,220.04,5.25462824]
["bitfinex","SOLUSD",1758589119941,0.68,220.09,220.06,4.54421521]
["bitfinex","SOLUSD",1758589121059,0.68,220.08,220.03,4.54483479]
["bitfinex","SOLUSD",1758589121266,0.68,220.09,220.04,0.71]
["bitfinex","SOLUSD",1758589121444,0.2,220.1,220.04,0.71]
["bitfinex","SOLUSD",1758589121758,0.68,220.08,220.04,0.71]
["bitfinex","SOLUSD",1758589122441,0.68,220.07,220.04,4.54446971]
["bitfinex","SOLUSD",1758589122835,0.68,220.09,220.04,5.25446971]
["bitfinex","SOLUSD",1758589123051,0.68,220.08,220.04,5.25446971]
["bitfinex","SOLUSD",1758589125554,0.68,220.08,220.03,4.54483479]
["bitfinex","SOLUSD",1758589125763,0.68,220.08,220.04,0.71]
["bitfinex","SOLUSD",1758589126468,0.2,220.1,220.03,4.54483479]
["bitfinex","SOLUSD",1758589126673,0.88,220.1,220.06,4.54421521]
["bitfinex","SOLUSD",1758589126841,0.68,220.09,220.06,4.54421521]
["bitfinex","SOLUSD",1758589128466,0.68,220.09,220.05,0.71]
["bitfinex","SOLUSD",1758589128673,0.68,220.08,220.03,0.71]
["bitfinex","SOLUSD",1758589128868,0.68,220.08,220.04,0.71]
["bitfinex","SOLUSD",1758589130665,0.68,220.08,220.03,4.54483479]
["bitfinex","SOLUSD",1758589130869,0.68,220.08,220.04,0.71]
["bitfinex","SOLUSD",1758589131167,0.68,220.08,220.05,0.71]
["bitfinex","SOLUSD",1758589131342,0.68,220.09,220.05,0.71]
["bitfinex","SOLUSD",1758589131960,0.68,220.09,220.06,4.54421521]
["bitfinex","SOLUSD",1758589133665,0.2,220.1,220.06,4.54421521]
["bitfinex","SOLUSD",1758589133849,0.88,220.1,220.06,0.71]
["bitfinex","SOLUSD",1758589135249,0.2,220.1,220.03,15.90692177]
["bitfinex","SOLUSD",1758589135463,0.88,220.1,220.04,0.71]
["bitfinex","SOLUSD",1758589136269,0.88,220.1,220.05,4.54442172]
["bitfinex","SOLUSD",1758589136456,0.88,220.1,220.06,0.71]
["bitfinex","SOLUSD",1758589137369,0.2,220.1,220.06,4.54411008]
["bitfinex","SOLUSD",1758589137574,0.66,220.09,220.03,12.04208698]
["bitfinex","SOLUSD",1758589137870,0.2,220.1,220.04,4.54462824]
["bitfinex","SOLUSD",1758589137871,0.66,220.08,220.04,4.54462824]
["bitfinex","SOLUSD",1758589138063,0.66,220.08,220.04,5.22462824]
["bitfinex","SOLUSD",1758589138269,0.66,220.08,220.04,4.54462824]
["bitfinex","SOLUSD",1758589138570,0.66,220.08,220.05,0.68]
["bitfinex","SOLUSD",1758589138963,0.66,220.08,220.05,5.22422751]
["bitfinex","SOLUSD",1758589139448,0.86,220.1,220.05,5.22422751]
["bitfinex","SOLUSD",1758589139648,0.66,220.09,220.05,5.22422751]
["bitfinex","SOLUSD",1758589140050,0.66,220.08,220.03,9.76789463]
["bitfinex","SOLUSD",1758589140261,0.66,220.08,220.04,0.68]
["bitfinex","SOLUSD",1758589140448,0.66,220.08,220.05,0.68]
["bitfinex","SOLUSD",1758589140649,0.66,220.09,220.05,0.68]
["bitfinex","SOLUSD",1758589141177,0.66,220.09,220.05,5.22427992]
["bitfinex","SOLUSD",1758589141465,0.66,220.09,220.05,0.68]
["bitfinex","SOLUSD",1758589141772,0.66,220.09,220.05,5.22441967]
["bitfinex","SOLUSD",1758589142361,0.2,220.1,220.05,4.54441967]
["bitfinex","SOLUSD",1758589142565,0.66,220.08,220.05,4.54441967]
["bitfinex","SOLUSD",1758589142764,0.66,220.08,220.05,0.68]
["bitfinex","SOLUSD",1758589142956,0.2,220.1,220.05,0.68]
["bitfinex","SOLUSD",1758589143156,0.66,220.09,220.05,0.68]
["bitfinex","SOLUSD",1758589143870,0.66,220.09,220.05,5.22431653]
["bitfinex","SOLUSD",1758589144376,0.66,220.08,220.05,5.22431653]
["bitfinex","SOLUSD",1758589145871,0.66,220.07,220.03,4.54323327]
["bitfinex","SOLUSD",1758589146166,0.66,220.06,220.02,0.68]
["bitfinex","SOLUSD",1758589146877,0.66,220.06,220.02,5.22499709]
["bitfinex","SOLUSD",1758589147064,4.74341586,220.1,220.02,5.22499709]
["bitfinex","SOLUSD",1758589147381,0.66,220.09,220.02,5.22499709]
["bitfinex","SOLUSD",1758589147552,0.66,220.08,220.02,5.22499709]
["bitfinex","SOLUSD",1758589147882,0.66,220.07,220.02,5.22499709]
["bitfinex","SOLUSD",1758589148556,0.66,220.06,220.02,5.22499709]
["bitfinex","SOLUSD",1758589149248,0.66,220.05,220.0,9.35458032]
["bitfinex","SOLUSD",1758589149454,0.66,220.05,220.01,0.68]
["bitfinex","SOLUSD",1758589150790,0.66,220.05,220.01,5.22515145]
["bitfinex","SOLUSD",1758589151571,0.66,220.05,220.01,0.68]
["bitfinex","SOLUSD",1758589151870,0.66,220.05,220.02,0.68]
["bitfinex","SOLUSD",1758589152471,0.66,220.05,220.01,0.68]
["bitfinex","SOLUSD",1758589153860,0.66,220.05,220.01,5.2250865]
["bitfinex","SOLUSD",1758589154585,0.66,220.04,220.01,5.2250865]
["bitfinex","SOLUSD",1758589154980,4.5435958,220.09,220.01,5.2250865]
["bitfinex","SOLUSD",1758589155185,0.66,220.06,220.01,5.2250865]
["bitfinex","SOLUSD",1758589155574,0.66,220.05,219.98,18.16230109]
["bitfinex","SOLUSD",1758589155777,0.66,220.04,219.99,0.68]
["bitfinex","SOLUSD",1758589156490,0.66,220.04,219.98,18.16447547]
["bitfinex","SOLUSD",1758589156790,0.66,220.03,219.98,18.16447547]
["bitfinex","SOLUSD",1758589156989,0.66,220.02,219.98,18.84447547]
["bitfinex","SOLUSD",1758589157363,0.66,220.02,219.98,18.86447547]
["bitfinex","SOLUSD",1758589157659,0.67,220.02,219.98,18.86447547]
["bitfinex","SOLUSD",1758589157870,0.67,220.01,219.98,18.86447547]
["bitfinex","SOLUSD",1758589158075,0.67,220.03,219.98,18.86447547]
["bitfinex","SOLUSD",1758589158392,0.67,220.02,219.98,18.86447547]
["bitfinex","SOLUSD",1758589158767,4.54464738,220.04,219.98,18.86447547]
["bitfinex","SOLUSD",1758589158967,0.67,220.01,219.98,18.86447547]
["bitfinex","SOLUSD",1758589159567,0.67,220.01,219.98,18.16447547]
["bitfinex","SOLUSD",1758589160085,0.67,220.0,219.95,5.24646869]
["bitfinex","SOLUSD",1758589160288,0.67,220.0,219.96,0.7]
["bitfinex","SOLUSD",1758589160467,0.67,220.0,219.96,14.67461865]
["bitfinex","SOLUSD",1758589160788,0.67,220.0,219.96,0.7]
["bitfinex","SOLUSD",1758589161976,0.67,220.0,219.96,5.24624396]
["bitfinex","SOLUSD",1758589165188,0.67,220.0,219.96,18.58478405]
["bitfinex","SOLUSD",1758589167383,4.54484931,220.03,219.96,17.88478405]
["bitfinex","SOLUSD",1758589167582,0.67,220.01,219.97,0.68]
["bitfinex","SOLUSD",1758589167900,0.67,220.03,219.96,17.88478405]
["bitfinex","SOLUSD",1758589168084,0.67,220.03,219.98,0.68]
["bitfinex","SOLUSD",1758589168807,0.67,220.03,219.98,5.22586358]
["bitfinex","SOLUSD",1758589168985,0.67,220.02,219.98,5.22586358]
["bitfinex","SOLUSD",1758589171993,0.67,220.01,219.96,17.88470869]
["bitfinex","SOLUSD",1758589172195,0.67,220.0,219.96,18.56470869]
["bitfinex","SOLUSD",1758589172397,0.67,220.02,219.97,0.68]
["bitfinex","SOLUSD",1758589172707,0.67,220.01,219.97,0.68]
["bitfinex","SOLUSD",1758589173097,4.54527584,220.01,219.96,17.88470869]
["bitfinex","SOLUSD",1758589173298,5.21527584,220.01,219.97,0.68]
["bitfinex","SOLUSD",1758589173608,0.67,220.01,219.97,0.68]
["bitfinex","SOLUSD",1758589174706,26.0,219.99,219.92,0.68]
["bitfinex","SOLUSD",1758589174885,0.67,219.98,219.93,0.68]
["bitfinex","SOLUSD",1758589175209,0.67,219.98,219.92,5.22707809]
["bitfinex","SOLUSD",1758589175422,0.67,219.97,219.92,19.08546404]
["bitfinex","SOLUSD",1758589175594,0.67,219.97,219.93,0.68]
["bitfinex","SOLUSD",1758589177301,0.67,219.96,219.93,0.68]
["bitfinex","SOLUSD",1758589177911,0.67,219.96,219.93,5.22680584]
["bitfinex","SOLUSD",1758589178311,0.67,219.98,219.93,5.22680584]
["bitfinex","SOLUSD",1758589178518,0.67,219.97,219.93,5.22680584]
["bitfinex","SOLUSD",1758589179707,35.08,219.99,219.94,0.68]
["bitfinex","SOLUSD",1758589180600,35.75,219.99,219.94,0.68]
["bitfinex","SOLUSD",1758589180813,35.75,219.99,219.95,0.68]
["bitfinex","SOLUSD",1758589181711,35.08,219.99,219.95,0.68]
["bitfinex","SOLUSD",1758589181896,0.67,219.98,219.95,4.54644011]
["bitfinex","SOLUSD",1758589182714,0.67,219.97,219.93,5.22674421]
["bitfinex","SOLUSD",1758589183708,35.75,219.99,219.94,0.68]
["bitfinex","SOLUSD",1758589184012,35.75,219.99,219.95,0.68]
["bitfinex","SOLUSD",1758589184515,0.67,219.98,219.93,0.68]
["bitfinex","SOLUSD",1758589184820,0.67,219.98,219.94,0.68]
["bitfinex","SOLUSD",1758589185626,0.67,219.98,219.95,4.54648783]
["bitfinex","SOLUSD",1758589186816,0.67,219.98,219.94,0.68]
["bitfinex","SOLUSD",1758589187217,65.62548156,220.0,219.94,0.68]
["bitfinex","SOLUSD",1758589187400,0.67,219.99,219.94,0.68]
["bitfinex","SOLUSD",1758589187594,0.67,219.99,219.93,4.54690128]
["bitfinex","SOLUSD",1758589187812,0.67,219.99,219.93,5.22690128]
["bitfinex","SOLUSD",1758589188132,0.67,220.03,219.94,0.68]
["bitfinex","SOLUSD",1758589188427,0.67,220.05,219.94,14.3427576]
["bitfinex","SOLUSD",1758589188592,26.0,220.04,219.95,0.68]
["bitfinex","SOLUSD",1758589188792,26.0,220.04,219.96,15.91198399]
["bitfinex","SOLUSD",1758589189129,26.0,220.04,219.97,0.68]
["bitfinex","SOLUSD",1758589189424,0.67,220.05,219.97,0.68]
["bitfinex","SOLUSD",1758589189628,26.67,220.04,219.97,0.68]
["bitfinex","SOLUSD",1758589189810,26.67,220.04,219.98,4.5458678]
["bitfinex","SOLUSD",1758589190010,26.67,220.04,219.98,5.2258678]
["bitfinex","SOLUSD",1758589193703,26.0,220.04,219.98,5.2258678]
["bitfinex","SOLUSD",1758589193904,0.67,220.03,219.98,5.2258678]
["bitfinex","SOLUSD",1758589194218,0.67,220.03,219.99,0.68]
["bitfinex","SOLUSD",1758589195599,0.67,220.02,219.99,0.68]
["bitfinex","SOLUSD",1758589195835,0.67,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1758589197233,0.67,220.02,219.99,0.68]
["bitfinex","SOLUSD",1758589197426,0.67,220.02,219.97,5.24607446]
["bitfinex","SOLUSD",1758589197627,0.7,220.01,219.97,5.24607446]
["bitfinex","SOLUSD",1758589200314,0.7,220.0,219.97,4.54607446]
["bitfinex","SOLUSD",1758589200517,0.7,220.03,219.98,0.7]
["bitfinex","SOLUSD",1758589200710,0.7,220.02,219.98,0.7]
["bitfinex","SOLUSD",1758589200909,0.7,220.02,219.97,4.54607446]
["bitfinex","SOLUSD",1758589201113,0.7,220.02,219.98,0.7]
["bitfinex","SOLUSD",1758589201311,0.7,220.02,219.99,4.54566116]
["bitfinex","SOLUSD",1758589201514,0.7,220.06,219.99,5.24566116]
["bitfinex","SOLUSD",1758589201740,0.7,220.06,220.0,0.7]
["bitfinex","SOLUSD",1758589202024,2.43516189,220.05,219.97,5.24591058]
["bitfinex","SOLUSD",1758589202351,0.7,220.04,219.97,5.24591058]
["bitfinex","SOLUSD",1758589202640,0.7,220.03,219.97,5.24591058]
["bitfinex","SOLUSD",1758589203249,0.7,220.03,219.97,4.54591058]
["bitfinex","SOLUSD",1758589203552,0.7,220.02,219.97,4.54591058]
["bitfinex","SOLUSD",1758589203725,0.7,220.01,219.95,5.24631287]
["bitfinex","SOLUSD",1758589203929,0.7,220.0,219.95,4.54631287]
["bitfinex","SOLUSD",1758589204248,0.7,219.99,219.95,5.24631287]
["bitfinex","SOLUSD",1758589205413,26.0,220.04,219.96,0.7]
["bitfinex","SOLUSD",1758589205619,61.76,220.04,219.96,0.7]
["bitfinex","SOLUSD",1758589206349,61.76,220.04,219.95,15.91253246]
["bitfinex","SOLUSD",1758589206552,0.7,220.03,219.95,16.61253246]
["bitfinex","SOLUSD",1758589206754,0.7,220.02,219.95,16.61253246]
["bitfinex","SOLUSD",1758589206947,0.7,220.01,219.95,16.61253246]
["bitfinex","SOLUSD",1758589207144,0.7,220.0,219.95,16.61253246]
["bitfinex","SOLUSD",1758589207824,0.7,220.0,219.96,0.7]
["bitfinex","SOLUSD",1758589208026,61.76,220.04,219.97,4.54607446]
["bitfinex","SOLUSD",1758589208328,0.7,220.07,219.98,0.7]
["bitfinex","SOLUSD",1758589208527,0.7,220.07,219.98,12.06621959]
["bitfinex","SOLUSD",1758589208757,0.7,220.07,219.99,0.7]
["bitfinex","SOLUSD",1758589209648,0.9,220.1,220.01,26.0]
["bitfinex","SOLUSD",1758589209843,0.9,220.1,220.02,0.7]
["bitfinex","SOLUSD",1758589210047,0.9,220.1,220.03,15.90692177]
["bitfinex","SOLUSD",1758589210246,0.9,220.1,220.04,0.7]
["bitfinex","SOLUSD",1758589212254,0.9,220.1,220.05,4.54442172]
["bitfinex","SOLUSD",1758589212441,0.7,220.09,220.05,4.54442172]
["bitfinex","SOLUSD",1758589213163,0.7,220.09,220.0,13.65840334]
["bitfinex","SOLUSD",1758589213164,0.7,220.08,219.99,0.7]
["bitfinex","SOLUSD",1758589213369,0.7,220.08,220.0,4.54535647]
["bitfinex","SOLUSD",1758589213648,0.7,220.07,220.01,0.7]
["bitfinex","SOLUSD",1758589214831,0.7,220.07,220.02,4.54504135]
["bitfinex","SOLUSD",1758589215146,0.7,220.07,220.02,5.24504135]
["bitfinex","SOLUSD",1758589215341,26.0,220.09,220.02,5.24504135]
["bitfinex","SOLUSD",1758589215537,0.7,220.07,220.02,5.24504135]
["bitfinex","SOLUSD",1758589215735,26.0,220.08,220.02,5.24504135]
["bitfinex","SOLUSD",1758589215929,0.67,220.09,220.03,0.69]
["bitfinex","SOLUSD",1758589216156,0.87,220.1,220.03,0.69]
["bitfinex","SOLUSD",1758589216650,0.87,220.1,220.02,4.54504135]
["bitfinex","SOLUSD",1758589216956,5.21380013,220.09,220.01,4.54524794]
["bitfinex","SOLUSD",1758589217155,0.67,220.08,220.01,4.54524794]
["bitfinex","SOLUSD",1758589217341,0.67,220.07,220.01,4.54524794]
["bitfinex","SOLUSD",1758589218241,0.67,220.06,220.01,4.54524794]
["bitfinex","SOLUSD",1758589218432,0.67,220.05,220.01,5.23524794]
["bitfinex","SOLUSD",1758589218937,4.54390363,220.08,220.01,5.23524794]
["bitfinex","SOLUSD",1758589219150,0.67,220.07,220.01,5.23524794]
["bitfinex","SOLUSD",1758589219331,0.67,220.06,220.01,5.23524794]
["bitfinex","SOLUSD",1758589219533,0.67,220.05,220.01,5.23524794]
["bitfinex","SOLUSD",1758589220157,0.67,220.07,220.02,0.69]
["bitfinex","SOLUSD",1758589220358,0.67,220.07,220.03,4.54483479]
["bitfinex","SOLUSD",1758589220741,4.5435958,220.09,220.03,4.54483479]
["bitfinex","SOLUSD",1758589220940,0.67,220.08,220.03,4.54483479]
["bitfinex","SOLUSD",1758589221259,0.67,220.07,220.03,4.54483479]
["bitfinex","SOLUSD",1758589221666,0.2,220.1,220.07,26.0]
["bitfinex","SOLUSD",1758589221959,0.2,220.17,220.16,26.0]
["bitfinex","SOLUSD",1758589222168,0.2,220.17,220.15,13.59559401]
["bitfinex","SOLUSD",1758589222336,0.2,220.17,220.16,31.00215116]
["bitfinex","SOLUSD",1758589222538,0.2,220.17,220.16,32.82186319]
["bitfinex","SOLUSD",1758589224358,0.2,220.17,220.16,30.54215116]
["bitfinex","SOLUSD",1758589224549,0.2,220.17,220.16,31.00215116]
["bitfinex","SOLUSD",1758589224937,0.2,220.17,220.16,30.54215116]
["bitfinex","SOLUSD",1758589227151,0.2,220.17,220.16,31.00215116]
["bitfinex","SOLUSD",1758589227359,0.2,220.17,220.16,30.54215116]
["bitfinex","SOLUSD",1758589228766,0.2,220.17,220.16,4.54215116]
["bitfinex","SOLUSD",1758589228962,0.2,220.17,220.14,6.36243614]
["bitfinex","SOLUSD",1758589229260,0.2,220.17,220.14,40.10239291]
["bitfinex","SOLUSD",1758589230046,0.2,220.17,220.14,51.45880246]
["bitfinex","SOLUSD",1758589230446,0.2,220.17,220.14,51.43880246]
["bitfinex","SOLUSD",1758589230754,0.9,220.17,220.14,15.89880246]
["bitfinex","SOLUSD",1758589230945,0.7,220.16,220.14,4.54239291]
["bitfinex","SOLUSD",1758589231262,0.2,220.17,220.14,4.54239291]
["bitfinex","SOLUSD",1758589231263,0.7,220.15,220.14,4.54239291]
["bitfinex","SOLUSD",1758589231465,0.2,220.17,220.14,4.54239291]
["bitfinex","SOLUSD",1758589231759,0.7,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1758589232447,0.2,220.17,220.12,16.36041794]
["bitfinex","SOLUSD",1758589233272,0.2,220.17,220.12,51.44041794]
["bitfinex","SOLUSD",1758589233450,0.9,220.17,220.12,50.98041794]
["bitfinex","SOLUSD",1758589233767,0.9,220.17,220.12,15.90041794]
["bitfinex","SOLUSD",1758589235166,0.2,220.17,220.12,15.90041794]
["bitfinex","SOLUSD",1758589235375,0.2,220.17,220.12,16.36041794]
["bitfinex","SOLUSD",1758589236167,0.9,220.17,220.12,16.36041794]
["bitfinex","SOLUSD",1758589236873,0.7,220.16,220.12,15.90041794]
["bitfinex","SOLUSD",1758589238272,0.2,220.17,220.12,4.54297655]
["bitfinex","SOLUSD",1758589238273,0.7,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1758589238457,0.7,220.14,220.12,4.54297655]
["bitfinex","SOLUSD",1758589239545,0.2,220.17,220.1,4.54338936]
["bitfinex","SOLUSD",1758589239748,0.7,220.13,220.1,4.54338936]
["bitfinex","SOLUSD",1758589240052,0.7,220.12,220.1,4.54338936]
["bitfinex","SOLUSD",1758589240263,0.7,220.14,220.1,4.54338936]
["bitfinex","SOLUSD",1758589240980,0.2,220.17,220.1,4.54338936]
["bitfinex","SOLUSD",1758589241155,0.7,220.16,220.1,4.54338936]
["bitfinex","SOLUSD",1758589241356,0.7,220.15,220.1,4.54338936]
["bitfinex","SOLUSD",1758589241574,0.2,220.17,220.08,15.90307097]
["bitfinex","SOLUSD",1758589241881,0.7,220.14,220.08,15.90307097]
["bitfinex","SOLUSD",1758589242178,0.7,220.14,220.08,16.36307097]
["bitfinex","SOLUSD",1758589243369,0.7,220.13,220.08,15.90307097]
["bitfinex","SOLUSD",1758589243572,0.7,220.13,220.08,16.36307097]
["bitfinex","SOLUSD",1758589244670,4.74199187,220.17,220.08,15.90307097]
["bitfinex","SOLUSD",1758589244856,0.7,220.12,220.08,15.90307097]
["bitfinex","SOLUSD",1758589245061,4.54219909,220.16,220.08,15.90307097]
["bitfinex","SOLUSD",1758589245262,0.7,220.11,220.08,15.90307097]
["bitfinex","SOLUSD",1758589245874,4.54219909,220.16,220.08,15.90307097]
["bitfinex","SOLUSD",1758589246065,0.7,220.15,220.08,15.90307097]
["bitfinex","SOLUSD",1758589246268,0.7,220.14,220.08,15.90307097]
["bitfinex","SOLUSD",1758589247981,30.74196446,220.17,220.08,15.90307097]
["bitfinex","SOLUSD",1758589247982,0.7,220.13,220.08,4.54380225]
["bitfinex","SOLUSD",1758589248173,0.7,220.12,220.06,4.54407142]
["bitfinex","SOLUSD",1758589248574,0.7,220.11,220.06,4.54407142]
["bitfinex","SOLUSD",1758589249083,0.7,220.1,220.06,4.54407142]
["bitfinex","SOLUSD",1758589249486,0.7,220.11,220.06,4.54407142]
["bitfinex","SOLUSD",1758589249780,0.7,220.11,220.06,5.00407142]
["bitfinex","SOLUSD",1758589250558,0.7,220.11,220.06,16.36460945]
["bitfinex","SOLUSD",1758589252182,0.7,220.13,220.07,0.46]
["bitfinex","SOLUSD",1758589253558,0.7,220.13,220.08,4.54380225]
["bitfinex","SOLUSD",1758589253761,0.7,220.12,220.08,4.54380225]
["bitfinex","SOLUSD",1758589253960,0.7,220.11,220.08,4.54380225]
["bitfinex","SOLUSD",1758589254161,0.7,220.13,220.08,4.54380225]
["bitfinex","SOLUSD",1758589254369,0.7,220.12,220.08,4.54380225]
["bitfinex","SOLUSD",1758589255687,0.7,220.12,220.07,4.54400872]
["bitfinex","SOLUSD",1758589255888,0.7,220.12,220.07,5.00400872]
["bitfinex","SOLUSD",1758589258394,30.54215216,220.16,220.07,5.00400872]
["bitfinex","SOLUSD",1758589258579,0.67,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1758589258994,0.67,220.11,220.06,15.90475324]
["bitfinex","SOLUSD",1758589259197,0.67,220.11,220.06,16.36475324]
["bitfinex","SOLUSD",1758589259897,0.67,220.13,220.07,0.46]
["bitfinex","SOLUSD",1758589261095,0.87,220.17,220.09,26.0]
["bitfinex","SOLUSD",1758589261279,0.2,220.17,220.1,35.5]
["bitfinex","SOLUSD",1758589261588,0.67,220.16,220.1,35.04]
["bitfinex","SOLUSD",1758589262882,0.67,220.16,220.11,4.54318295]
["bitfinex","SOLUSD",1758589263078,0.2,220.17,220.12,0.46]
["bitfinex","SOLUSD",1758589263272,0.2,220.17,220.13,0.46]
["bitfinex","SOLUSD",1758589263990,0.2,220.17,220.11,15.90114033]
["bitfinex","SOLUSD",1758589264188,0.87,220.17,220.11,16.36114033]
["bitfinex","SOLUSD",1758589264371,0.67,220.16,220.11,15.90114033]
["bitfinex","SOLUSD",1758589264579,0.67,220.15,220.11,15.90114033]
["bitfinex","SOLUSD",1758589264779,0.67,220.15,220.07,35.06]
["bitfinex","SOLUSD",1758589264780,0.67,220.14,220.08,11.35936319]
["bitfinex","SOLUSD",1758589264977,0.67,220.13,220.08,11.35936319]
["bitfinex","SOLUSD",1758589265180,0.67,220.12,220.08,11.35936319]
["bitfinex","SOLUSD",1758589267601,0.67,220.11,220.08,11.35936319]
["bitfinex","SOLUSD",1758589267784,0.67,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1758589267983,0.67,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1758589268493,0.67,220.1,220.05,15.90547602]
["bitfinex","SOLUSD",1758589268792,0.67,220.12,220.05,16.36547602]
["bitfinex","SOLUSD",1758589269888,0.67,220.11,220.05,16.36547602]
["bitfinex","SOLUSD",1758589276704,0.67,220.11,220.06,0.46]
["bitfinex","SOLUSD",1758589277612,0.67,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1758589278620,0.65,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1758589279495,0.65,220.09,220.05,4.54423218]
["bitfinex","SOLUSD",1758589280206,0.65,220.09,220.05,5.00423218]
["bitfinex","SOLUSD",1758589283812,0.65,220.09,220.05,4.54423218]
["bitfinex","SOLUSD",1758589285550,0.65,220.09,220.03,15.90692177]
["bitfinex","SOLUSD",1758589285695,0.65,220.09,220.04,0.46]
["bitfinex","SOLUSD",1758589286513,4.5432256,220.11,220.03,15.90692177]
["bitfinex","SOLUSD",1758589286710,0.65,220.08,220.03,15.90692177]
["bitfinex","SOLUSD",1758589286914,0.65,220.08,220.03,16.36692177]
["bitfinex","SOLUSD",1758589287612,0.72,220.07,220.03,16.36692177]
["bitfinex","SOLUSD",1758589288516,0.72,220.07,220.03,5.00483479]
["bitfinex","SOLUSD",1758589288692,0.72,220.06,220.03,4.54483479]
["bitfinex","SOLUSD",1758589291321,0.72,220.06,220.02,4.54504135]
["bitfinex","SOLUSD",1758589291511,6.1009495,220.1,220.02,4.54504135]
["bitfinex","SOLUSD",1758589291706,6.1009495,220.1,219.99,0.46]
["bitfinex","SOLUSD",1758589291707,0.72,220.05,219.99,0.46]
["bitfinex","SOLUSD",1758589292295,0.72,220.05,219.98,5.0058678]
["bitfinex","SOLUSD",1758589292501,1.55745082,220.06,219.98,5.0058678]
["bitfinex","SOLUSD",1758589292807,0.72,220.04,219.98,5.0058678]
["bitfinex","SOLUSD",1758589295320,0.72,220.03,219.98,5.0058678]
["bitfinex","SOLUSD",1758589295529,6.10170739,220.06,219.98,5.0058678]
["bitfinex","SOLUSD",1758589295726,0.72,220.02,219.98,5.0058678]
["bitfinex","SOLUSD",1758589295898,2.27745082,220.02,219.97,4.54607004]
["bitfinex","SOLUSD",1758589296099,0.72,220.01,219.97,4.54607004]
["bitfinex","SOLUSD",1758589296298,0.72,220.01,219.95,4.54633657]
["bitfinex","SOLUSD",1758589296496,0.72,220.0,219.95,4.54633657]
["bitfinex","SOLUSD",1758589296725,0.72,219.99,219.95,4.54633657]
["bitfinex","SOLUSD",1758589298425,0.72,219.99,219.95,5.00633657]
["bitfinex","SOLUSD",1758589298817,0.72,219.99,219.95,4.54633657]
["bitfinex","SOLUSD",1758589300543,0.72,219.98,219.95,4.54633657]
["bitfinex","SOLUSD",1758589301215,0.72,219.98,219.93,5.00681705]
["bitfinex","SOLUSD",1758589301610,0.72,219.98,219.93,4.54681705]
["bitfinex","SOLUSD",1758589301804,0.72,219.98,219.93,5.00681705]
["bitfinex","SOLUSD",1758589302128,1.55745082,220.01,219.93,5.00681705]
["bitfinex","SOLUSD",1758589302129,0.72,219.97,219.93,5.00681705]
["bitfinex","SOLUSD",1758589302425,0.72,219.97,219.93,4.54681705]
["bitfinex","SOLUSD",1758589302827,0.72,219.97,219.93,5.00681705]
["bitfinex","SOLUSD",1758589303401,0.72,219.96,219.93,4.54681705]
["bitfinex","SOLUSD",1758589303605,0.72,219.95,219.93,4.54681705]
["bitfinex","SOLUSD",1758589304014,0.72,219.94,219.93,4.54681705]
["bitfinex","SOLUSD",1758589304325,0.72,219.96,219.93,4.54681705]
["bitfinex","SOLUSD",1758589304531,0.72,219.95,219.93,4.54681705]
["bitfinex","SOLUSD",1758589304948,0.72,219.94,219.92,13.35369767]
["bitfinex","SOLUSD",1758589305255,0.72,219.94,219.89,46.52914719]
["bitfinex","SOLUSD",1758589305256,0.72,219.94,219.89,46.98914719]
["bitfinex","SOLUSD",1758589305624,0.72,219.93,219.9,4.54735252]
["bitfinex","SOLUSD",1758589305819,0.72,219.92,219.9,13.96477816]
["bitfinex","SOLUSD",1758589306041,0.72,219.91,219.89,0.1]
["bitfinex","SOLUSD",1758589306839,0.72,219.9,219.89,0.1]
["bitfinex","SOLUSD",1758589310444,26.0,219.92,219.89,0.1]
["bitfinex","SOLUSD",1758589310620,2.27745082,219.91,219.89,4.6477284]
["bitfinex","SOLUSD",1758589311549,2.27745082,219.91,219.89,0.1]
["bitfinex","SOLUSD",1758589311840,26.0,219.95,219.89,0.1]
["bitfinex","SOLUSD",1758589312043,2.27745082,219.93,219.89,0.1]
["bitfinex","SOLUSD",1758589312633,1.55745082,219.91,219.89,0.1]
["bitfinex","SOLUSD",1758589313150,0.72,219.9,219.89,4.64770704]
["bitfinex","SOLUSD",1758589314843,0.72,219.9,219.89,0.1]
["bitfinex","SOLUSD",1758589315041,0.72,219.9,219.89,4.6477284]
["bitfinex","SOLUSD",1758589316750,0.72,219.9,219.89,0.1]
["bitfinex","SOLUSD",1758589320848,26.69,219.92,219.89,0.1]
["bitfinex","SOLUSD",1758589321157,61.75,219.92,219.89,0.1]
["bitfinex","SOLUSD",1758589321647,0.69,219.91,219.89,4.6477284]
["bitfinex","SOLUSD",1758589321850,0.69,219.9,219.89,4.6477284]
["bitfinex","SOLUSD",1758589324543,61.06,219.92,219.89,4.6477284]
["bitfinex","SOLUSD",1758589324748,0.69,219.9,219.89,4.6477284]
["bitfinex","SOLUSD",1758589325157,0.69,219.9,219.89,0.1]
["bitfinex","SOLUSD",1758589328935,21.27166842,219.9,219.89,0.1]
["bitfinex","SOLUSD",1758589330762,23.09486403,219.9,219.89,0.1]
["bitfinex","SOLUSD",1758589332244,26.10829593,219.9,219.89,0.1]
["bitfinex","SOLUSD",1758589337465,25.60829593,219.9,219.89,0.1]
["bitfinex","SOLUSD",1758589337771,60.68829593,219.9,219.89,0.1]
["bitfinex","SOLUSD",1758589338570,23.16974312,219.9,219.89,0.1]
["bitfinex","SOLUSD",1758589338771,60.68829593,219.9,219.89,0.1]
["bitfinex","SOLUSD",1758589340589,60.68829593,219.9,219.89,1e-08]
["bitfinex","SOLUSD",1758589340872,39.59559401,219.86,219.83,0.1]
["bitfinex","SOLUSD",1758589341075,2.43855281,219.84,219.83,0.1]
["bitfinex","SOLUSD",1758589341461,32.14185784,219.84,219.83,0.1]
["bitfinex","SOLUSD",1758589341661,33.96563534,219.84,219.83,0.1]
["bitfinex","SOLUSD",1758589341868,38.51439807,219.84,219.83,0.1]
["bitfinex","SOLUSD",1758589343278,40.95295088,219.84,219.83,0.1]
["bitfinex","SOLUSD",1758589344088,28.54854489,219.84,219.83,0.1]
["bitfinex","SOLUSD",1758589349691,39.59559401,219.83,219.82,0.1]
["bitfinex","SOLUSD",1758589349875,77.68889904,219.83,219.82,0.1]
["bitfinex","SOLUSD",1758589350062,78.36889904,219.83,219.82,0.1]
["bitfinex","SOLUSD",1758589350262,78.36889904,219.83,219.81,0.1]
["bitfinex","SOLUSD",1758589350582,21.15807563,219.82,219.81,0.1]
["bitfinex","SOLUSD",1758589350886,23.59662844,219.82,219.81,0.1]
["bitfinex","SOLUSD",1758589351079,26.10082181,219.82,219.81,1e-08]
["bitfinex","SOLUSD",1758589357978,61.18082181,219.82,219.81,1e-08]
["bitfinex","SOLUSD",1758589359085,61.18082181,219.82,219.79,1e-08]
["bitfinex","SOLUSD",1758589359296,16.03414682,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1758589359473,51.11414682,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1758589359800,53.61867301,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1758589360288,61.175468,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1758589360614,58.16826354,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1758589360808,58.16826354,219.8,219.71,0.1]
["bitfinex","SOLUSD",1758589360995,42.03414682,219.72,219.71,0.1]
["bitfinex","SOLUSD",1758589361174,80.12081525,219.72,219.71,0.1]
["bitfinex","SOLUSD",1758589361372,80.80081525,219.72,219.71,0.1]
["bitfinex","SOLUSD",1758589361584,82.62592419,219.72,219.71,0.1]
["bitfinex","SOLUSD",1758589361773,82.62592419,219.72,219.65,0.72]
["bitfinex","SOLUSD",1758589361969,13.59559401,219.67,219.65,0.72]
["bitfinex","SOLUSD",1758589362180,13.59559401,219.62,219.61,0.82]
["bitfinex","SOLUSD",1758589362368,48.67559401,219.62,219.61,0.82]
["bitfinex","SOLUSD",1758589362568,53.22891337,219.62,219.61,0.82]
["bitfinex","SOLUSD",1758589362988,55.66746618,219.62,219.61,0.82]
["bitfinex","SOLUSD",1758589365171,51.11414682,219.62,219.61,0.82]
["bitfinex","SOLUSD",1758589365491,26.0,219.62,219.61,0.82]
["bitfinex","SOLUSD",1758589365672,61.1,219.62,219.61,0.82]
["bitfinex","SOLUSD",1758589365994,63.53855281,219.62,219.61,0.82]
["bitfinex","SOLUSD",1758589367280,68.09187217,219.62,219.61,0.1]
["bitfinex","SOLUSD",1758589367482,81.68746618,219.62,219.61,0.82]
["bitfinex","SOLUSD",1758589367886,77.13414682,219.62,219.61,0.82]
["bitfinex","SOLUSD",1758589369496,42.03414682,219.62,219.61,0.82]
["bitfinex","SOLUSD",1758589369692,77.13414682,219.62,219.61,0.82]
["bitfinex","SOLUSD",1758589370899,77.13414682,219.62,219.61,0.1]
["bitfinex","SOLUSD",1758589373076,81.68746618,219.62,219.61,0.1]
["bitfinex","SOLUSD",1758589374199,79.24891337,219.62,219.61,0.1]
["bitfinex","SOLUSD",1758589374502,81.68746618,219.62,219.61,0.1]
["bitfinex","SOLUSD",1758589375288,42.03414682,219.62,219.61,0.1]
["bitfinex","SOLUSD",1758589375490,77.13414682,219.62,219.61,0.1]
["bitfinex","SOLUSD",1758589376695,81.68746618,219.62,219.61,0.1]
["bitfinex","SOLUSD",1758589378600,80.81440071,219.62,219.61,0.1]
["bitfinex","SOLUSD",1758589379011,76.26108135,219.62,219.61,0.1]
["bitfinex","SOLUSD",1758589380409,80.81440071,219.62,219.61,0.1]
["bitfinex","SOLUSD",1758589381315,76.26108135,219.62,219.57,3.87434396]
["bitfinex","SOLUSD",1758589381790,76.26108135,219.62,219.51,11.3885752]
["bitfinex","SOLUSD",1758589381791,1.56548734,219.58,219.51,11.3885752]
["bitfinex","SOLUSD",1758589381990,35.1,219.57,219.51,11.3885752]
["bitfinex","SOLUSD",1758589382209,35.1,219.57,219.52,4.55539358]
["bitfinex","SOLUSD",1758589383187,35.1,219.57,219.53,0.24]
["bitfinex","SOLUSD",1758589383391,35.1,219.57,219.54,0.24]
["bitfinex","SOLUSD",1758589384609,1.56548734,219.58,219.5,11.38934177]
["bitfinex","SOLUSD",1758589384610,1.56548734,219.58,219.55,0.24]
["bitfinex","SOLUSD",1758589384794,35.1,219.57,219.55,0.24]
["bitfinex","SOLUSD",1758589385113,1.56548734,219.58,219.55,4.79468716]
["bitfinex","SOLUSD",1758589385302,35.1,219.57,219.56,0.24]
["bitfinex","SOLUSD",1758589385503,35.1,219.57,219.55,4.55468716]
["bitfinex","SOLUSD",1758589385703,35.1,219.57,219.55,4.79468716]
["bitfinex","SOLUSD",1758589387012,35.1,219.57,219.55,0.24]
["bitfinex","SOLUSD",1758589387412,35.1,219.57,219.55,4.79465971]
["bitfinex","SOLUSD",1758589387595,35.1,219.58,219.56,0.24]
["bitfinex","SOLUSD",1758589387926,35.1,219.58,219.55,4.55465971]
["bitfinex","SOLUSD",1758589388516,0.68,219.6,219.55,4.55465971]
["bitfinex","SOLUSD",1758589388721,35.1,219.58,219.54,0.24]
["bitfinex","SOLUSD",1758589389818,35.1,219.58,219.54,4.79496996]
["bitfinex","SOLUSD",1758589390012,35.1,219.58,219.54,4.55496996]
["bitfinex","SOLUSD",1758589390222,35.1,219.58,219.55,0.24]
["bitfinex","SOLUSD",1758589390428,35.1,219.58,219.54,4.55496996]
["bitfinex","SOLUSD",1758589390936,35.1,219.58,219.54,4.79496996]
["bitfinex","SOLUSD",1758589391818,35.78,219.58,219.53,18.5072978]
["bitfinex","SOLUSD",1758589391995,0.68,219.57,219.53,18.5072978]
["bitfinex","SOLUSD",1758589392599,27.56548734,219.55,219.47,4.5564314]
["bitfinex","SOLUSD",1758589392825,35.1,219.54,219.47,4.5564314]
["bitfinex","SOLUSD",1758589393124,0.68,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1758589393325,0.68,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758589393517,35.78,219.51,219.46,0.24]
["bitfinex","SOLUSD",1758589393903,35.78,219.51,219.46,4.79653486]
["bitfinex","SOLUSD",1758589394615,35.78,219.51,219.46,18.63198149]
["bitfinex","SOLUSD",1758589394816,0.68,219.5,219.44,4.79688677]
["bitfinex","SOLUSD",1758589395230,0.68,219.49,219.44,4.79688677]
["bitfinex","SOLUSD",1758589395728,0.68,219.48,219.44,4.55688677]
["bitfinex","SOLUSD",1758589396107,35.1,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1758589396314,35.79,219.48,219.43,18.24682676]
["bitfinex","SOLUSD",1758589396504,35.1,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1758589396700,0.69,219.47,219.43,4.55726199]
["bitfinex","SOLUSD",1758589397207,35.1,219.48,219.4,15.95223805]
["bitfinex","SOLUSD",1758589397399,35.1,219.48,219.41,0.24]
["bitfinex","SOLUSD",1758589399024,35.79,219.48,219.41,0.24]
["bitfinex","SOLUSD",1758589399726,35.79,219.48,219.42,4.55746969]
["bitfinex","SOLUSD",1758589400027,0.69,219.47,219.42,18.03830315]
["bitfinex","SOLUSD",1758589400326,0.69,219.46,219.42,18.03830315]
["bitfinex","SOLUSD",1758589400511,35.79,219.48,219.42,18.27830315]
["bitfinex","SOLUSD",1758589401229,0.69,219.47,219.42,18.27830315]
["bitfinex","SOLUSD",1758589401402,0.69,219.47,219.42,18.03830315]
["bitfinex","SOLUSD",1758589402030,0.69,219.47,219.42,29.43197738]
["bitfinex","SOLUSD",1758589402031,35.81,219.47,219.42,29.43197738]
["bitfinex","SOLUSD",1758589402224,26.0,219.52,219.42,29.43197738]
["bitfinex","SOLUSD",1758589402427,26.0,219.5,219.42,29.43197738]
["bitfinex","SOLUSD",1758589402731,0.69,219.49,219.42,29.67197738]
["bitfinex","SOLUSD",1758589403028,0.69,219.48,219.42,29.67197738]
["bitfinex","SOLUSD",1758589403322,0.69,219.5,219.42,29.43197738]
["bitfinex","SOLUSD",1758589403531,27.62,219.49,219.43,0.24]
["bitfinex","SOLUSD",1758589403708,28.31,219.49,219.43,0.24]
["bitfinex","SOLUSD",1758589404126,0.69,219.49,219.44,15.94969012]
["bitfinex","SOLUSD",1758589404339,26.0,219.5,219.44,15.94969012]
["bitfinex","SOLUSD",1758589404340,0.69,219.48,219.44,15.94969012]
["bitfinex","SOLUSD",1758589405133,0.69,219.47,219.44,15.94969012]
["bitfinex","SOLUSD",1758589406044,35.81,219.49,219.44,15.94969012]
["bitfinex","SOLUSD",1758589406411,26.0,219.5,219.45,0.24]
["bitfinex","SOLUSD",1758589406611,35.12,219.5,219.46,0.24]
["bitfinex","SOLUSD",1758589407024,35.12,219.5,219.44,15.94969012]
["bitfinex","SOLUSD",1758589407240,1.56548734,219.59,219.45,0.24]
["bitfinex","SOLUSD",1758589407442,0.66,219.58,219.45,0.24]
["bitfinex","SOLUSD",1758589407616,26.0,219.55,219.45,0.24]
["bitfinex","SOLUSD",1758589407809,0.66,219.54,219.45,0.24]
["bitfinex","SOLUSD",1758589408745,26.0,219.57,219.46,15.94823657]
["bitfinex","SOLUSD",1758589408912,0.66,219.57,219.47,0.24]
["bitfinex","SOLUSD",1758589410249,36.92,219.66,219.5,26.0]
["bitfinex","SOLUSD",1758589410434,17.2719908,219.65,219.51,0.24]
["bitfinex","SOLUSD",1758589410624,38.13639679,219.64,219.52,15.94387754]
["bitfinex","SOLUSD",1758589410821,0.66,219.63,219.53,0.24]
["bitfinex","SOLUSD",1758589412046,17.21615392,219.74,219.55,26.0]
["bitfinex","SOLUSD",1758589412208,17.21615392,219.74,219.53,13.83559401]
["bitfinex","SOLUSD",1758589412209,0.66,219.66,219.56,0.24]
["bitfinex","SOLUSD",1758589412645,0.66,219.66,219.57,38.71202804]
["bitfinex","SOLUSD",1758589412847,0.66,219.66,219.58,0.24]
["bitfinex","SOLUSD",1758589413932,35.12,219.69,219.58,0.24]
["bitfinex","SOLUSD",1758589414137,0.66,219.67,219.58,0.24]
["bitfinex","SOLUSD",1758589414514,0.66,219.69,219.61,15.93734346]
["bitfinex","SOLUSD",1758589414736,0.66,219.69,219.62,0.24]
["bitfinex","SOLUSD",1758589415638,0.66,219.69,219.63,15.93589218]
["bitfinex","SOLUSD",1758589416510,0.66,219.68,219.63,4.55311205]
["bitfinex","SOLUSD",1758589416732,0.66,219.67,219.63,4.55311205]
["bitfinex","SOLUSD",1758589416937,0.66,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1758589417147,0.66,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1758589417342,0.66,219.64,219.63,4.55311205]
["bitfinex","SOLUSD",1758589417646,0.66,219.64,219.59,4.55377328]
["bitfinex","SOLUSD",1758589417953,26.0,219.7,219.59,4.55377328]
["bitfinex","SOLUSD",1758589417954,0.66,219.63,219.59,4.55377328]
["bitfinex","SOLUSD",1758589418252,0.66,219.62,219.59,4.55377328]
["bitfinex","SOLUSD",1758589419034,0.66,219.65,219.59,4.55377328]
["bitfinex","SOLUSD",1758589419759,0.66,219.64,219.58,11.38537207]
["bitfinex","SOLUSD",1758589420925,4.55232826,219.67,219.58,15.93952089]
["bitfinex","SOLUSD",1758589421127,0.66,219.66,219.58,15.93952089]
["bitfinex","SOLUSD",1758589421452,0.66,219.65,219.58,15.93952089]
["bitfinex","SOLUSD",1758589421756,0.66,219.64,219.58,15.93952089]
["bitfinex","SOLUSD",1758589421935,0.66,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1758589422136,0.66,219.63,219.56,4.55437486]
["bitfinex","SOLUSD",1758589422459,0.66,219.62,219.56,4.55437486]
["bitfinex","SOLUSD",1758589422648,0.66,219.61,219.56,4.55437486]
["bitfinex","SOLUSD",1758589422952,0.66,219.6,219.56,4.55437486]
["bitfinex","SOLUSD",1758589423163,0.66,219.59,219.54,15.94196088]
["bitfinex","SOLUSD",1758589423532,0.66,219.59,219.54,16.18196088]
["bitfinex","SOLUSD",1758589424747,62.66548734,219.66,219.54,15.94196088]
["bitfinex","SOLUSD",1758589424748,4.55333757,219.62,219.54,15.94196088]
["bitfinex","SOLUSD",1758589424944,0.66,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1758589425144,0.66,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1758589425738,0.66,219.6,219.54,4.55497859]
["bitfinex","SOLUSD",1758589426146,18.1486852,219.64,219.54,4.55497859]
["bitfinex","SOLUSD",1758589426338,0.66,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1758589426547,0.66,219.61,219.55,0.24]
["bitfinex","SOLUSD",1758589426858,0.66,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1758589427040,35.1,219.64,219.56,4.55456367]
["bitfinex","SOLUSD",1758589427244,0.66,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1758589429345,0.66,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1758589429547,0.66,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1758589431059,39.6529197,219.64,219.54,4.55497859]
["bitfinex","SOLUSD",1758589431259,0.66,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1758589431555,0.66,219.57,219.53,15.94285254]
["bitfinex","SOLUSD",1758589434369,0.66,219.59,219.53,15.94285254]
["bitfinex","SOLUSD",1758589434966,4.55325184,219.63,219.53,15.94285254]
["bitfinex","SOLUSD",1758589435171,0.66,219.58,219.53,15.94285254]
["bitfinex","SOLUSD",1758589435361,0.66,219.57,219.53,15.94285254]
["bitfinex","SOLUSD",1758589438643,0.7,219.61,219.54,0.24]
["bitfinex","SOLUSD",1758589438862,0.7,219.63,219.54,0.24]
["bitfinex","SOLUSD",1758589439245,26.7,219.63,219.54,0.24]
["bitfinex","SOLUSD",1758589439666,26.7,219.63,219.53,15.94285254]
["bitfinex","SOLUSD",1758589439864,0.7,219.62,219.53,15.94285254]
["bitfinex","SOLUSD",1758589440549,0.7,219.61,219.53,15.94285254]
["bitfinex","SOLUSD",1758589440749,0.7,219.6,219.53,15.94285254]
["bitfinex","SOLUSD",1758589441744,0.7,219.62,219.54,0.24]
["bitfinex","SOLUSD",1758589441945,26.0,219.64,219.54,0.24]
["bitfinex","SOLUSD",1758589442150,0.7,219.63,219.53,4.55518607]
["bitfinex","SOLUSD",1758589442351,0.7,219.62,219.53,15.94315126]
["bitfinex","SOLUSD",1758589442654,0.7,219.61,219.53,16.18315126]
["bitfinex","SOLUSD",1758589442849,0.7,219.6,219.53,16.18315126]
["bitfinex","SOLUSD",1758589443161,0.7,219.59,219.53,16.18315126]
["bitfinex","SOLUSD",1758589445454,0.7,219.58,219.53,11.38796519]
["bitfinex","SOLUSD",1758589445653,4.5532116,219.63,219.53,11.38796519]
["bitfinex","SOLUSD",1758589445870,0.7,219.57,219.53,11.38796519]
["bitfinex","SOLUSD",1758589446074,6.99840758,219.63,219.52,4.55539358]
["bitfinex","SOLUSD",1758589446261,0.7,219.56,219.52,15.94387754]
["bitfinex","SOLUSD",1758589447469,0.7,219.56,219.52,11.38848396]
["bitfinex","SOLUSD",1758589447678,0.7,219.59,219.53,0.24]
["bitfinex","SOLUSD",1758589449576,0.7,219.59,219.52,11.38848396]
["bitfinex","SOLUSD",1758589450083,0.7,219.61,219.53,0.24]
["bitfinex","SOLUSD",1758589451184,0.7,219.61,219.54,15.94242506]
["bitfinex","SOLUSD",1758589451356,0.7,219.6,219.54,15.94242506]
["bitfinex","SOLUSD",1758589451688,0.7,219.59,219.54,15.94242506]
["bitfinex","SOLUSD",1758589451984,0.7,219.61,219.54,16.18242506]
["bitfinex","SOLUSD",1758589452155,0.7,219.6,219.54,16.18242506]
["bitfinex","SOLUSD",1758589452563,0.7,219.59,219.54,15.94242506]
["bitfinex","SOLUSD",1758589452861,0.7,219.58,219.54,15.94242506]
["bitfinex","SOLUSD",1758589453177,0.7,219.58,219.54,11.38744647]
["bitfinex","SOLUSD",1758589453373,0.7,219.57,219.54,11.38744647]
["bitfinex","SOLUSD",1758589454074,0.7,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1758589454281,0.7,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1758589454691,0.7,219.54,219.48,46.49049481]
["bitfinex","SOLUSD",1758589455063,0.7,219.54,219.48,11.39049481]
["bitfinex","SOLUSD",1758589455369,2.44519598,219.61,219.47,4.5564314]
["bitfinex","SOLUSD",1758589455370,0.7,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1758589455553,0.68,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758589455752,0.68,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758589455984,0.68,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758589456356,0.68,219.5,219.45,15.94870974]
["bitfinex","SOLUSD",1758589457862,0.68,219.5,219.45,16.18870974]
["bitfinex","SOLUSD",1758589459283,30.55456496,219.56,219.45,15.94870974]
["bitfinex","SOLUSD",1758589459481,0.68,219.52,219.45,15.94870974]
["bitfinex","SOLUSD",1758589459685,0.68,219.51,219.45,11.39186308]
["bitfinex","SOLUSD",1758589459977,30.55456496,219.56,219.45,11.39186308]
["bitfinex","SOLUSD",1758589459978,0.68,219.55,219.46,0.24]
["bitfinex","SOLUSD",1758589462180,0.68,219.55,219.47,4.5564314]
["bitfinex","SOLUSD",1758589462363,0.68,219.54,219.47,4.5564314]
["bitfinex","SOLUSD",1758589462559,0.68,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1758589462759,0.68,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758589462975,0.68,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758589463174,0.68,219.5,219.45,15.94870974]
["bitfinex","SOLUSD",1758589463482,26.0,219.56,219.46,0.24]
["bitfinex","SOLUSD",1758589463663,26.0,219.56,219.45,15.94870974]
["bitfinex","SOLUSD",1758589463664,0.68,219.54,219.45,16.18870974]
["bitfinex","SOLUSD",1758589463865,0.68,219.53,219.45,16.18870974]
["bitfinex","SOLUSD",1758589464753,0.68,219.53,219.46,0.24]
["bitfinex","SOLUSD",1758589464959,0.68,219.53,219.45,15.94870974]
["bitfinex","SOLUSD",1758589465173,0.68,219.52,219.45,15.94870974]
["bitfinex","SOLUSD",1758589465358,0.68,219.51,219.45,15.94870974]
["bitfinex","SOLUSD",1758589465559,0.68,219.5,219.45,15.94870974]
["bitfinex","SOLUSD",1758589465776,0.68,219.49,219.45,15.94870974]
["bitfinex","SOLUSD",1758589465959,0.68,219.48,219.45,15.94870974]
["bitfinex","SOLUSD",1758589466359,0.68,219.47,219.45,15.94870974]
["bitfinex","SOLUSD",1758589466780,0.68,219.47,219.45,11.39186308]
["bitfinex","SOLUSD",1758589467474,0.7,219.49,219.45,11.39186308]
["bitfinex","SOLUSD",1758589467869,0.7,219.48,219.45,11.39186308]
["bitfinex","SOLUSD",1758589468671,4.55498033,219.54,219.45,11.39186308]
["bitfinex","SOLUSD",1758589468864,0.7,219.53,219.45,11.39186308]
["bitfinex","SOLUSD",1758589469066,0.7,219.52,219.45,11.39186308]
["bitfinex","SOLUSD",1758589469877,0.7,219.51,219.45,11.39186308]
["bitfinex","SOLUSD",1758589470186,0.7,219.5,219.45,11.39186308]
["bitfinex","SOLUSD",1758589470383,0.7,219.49,219.45,11.39186308]
["bitfinex","SOLUSD",1758589470883,0.7,219.48,219.45,11.39186308]
["bitfinex","SOLUSD",1758589471083,30.55519085,219.53,219.44,4.55705432]
["bitfinex","SOLUSD",1758589471293,0.7,219.47,219.44,4.55705432]
["bitfinex","SOLUSD",1758589472485,0.7,219.47,219.43,15.95041698]
["bitfinex","SOLUSD",1758589473293,30.55545552,219.52,219.43,15.95041698]
["bitfinex","SOLUSD",1758589473476,0.7,219.48,219.43,15.95041698]
["bitfinex","SOLUSD",1758589473671,26.0,219.52,219.44,0.24]
["bitfinex","SOLUSD",1758589473895,26.7,219.52,219.44,0.24]
["bitfinex","SOLUSD",1758589474273,26.7,219.52,219.43,15.95041698]
["bitfinex","SOLUSD",1758589474475,0.7,219.51,219.43,15.95041698]
["bitfinex","SOLUSD",1758589474681,26.0,219.52,219.43,15.95041698]
["bitfinex","SOLUSD",1758589474883,0.7,219.5,219.43,15.95041698]
["bitfinex","SOLUSD",1758589475791,0.7,219.5,219.43,16.19041698]
["bitfinex","SOLUSD",1758589475968,0.7,219.5,219.43,15.95041698]
["bitfinex","SOLUSD",1758589476174,0.7,219.5,219.45,15.94896331]
["bitfinex","SOLUSD",1758589477193,0.7,219.49,219.45,15.94896331]
["bitfinex","SOLUSD",1758589478295,0.7,219.51,219.45,11.39211665]
["bitfinex","SOLUSD",1758589479601,0.7,219.5,219.45,15.94896331]
["bitfinex","SOLUSD",1758589479794,26.0,219.52,219.45,15.94896331]
["bitfinex","SOLUSD",1758589479989,0.7,219.49,219.45,15.94896331]
["bitfinex","SOLUSD",1758589483286,26.0,219.52,219.45,15.94896331]
["bitfinex","SOLUSD",1758589483493,0.7,219.5,219.45,15.94896331]
["bitfinex","SOLUSD",1758589483705,0.7,219.49,219.45,11.39211665]
["bitfinex","SOLUSD",1758589487186,0.7,219.49,219.45,15.94896331]
["bitfinex","SOLUSD",1758589490208,0.7,219.48,219.45,11.39211665]
["bitfinex","SOLUSD",1758589490417,0.7,219.49,219.45,11.39211665]
["bitfinex","SOLUSD",1758589491110,0.7,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1758589491292,0.7,219.47,219.43,4.55726199]
["bitfinex","SOLUSD",1758589492216,0.7,219.46,219.43,4.55726199]
["bitfinex","SOLUSD",1758589492714,0.7,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1758589493594,26.0,219.5,219.43,4.55726199]
["bitfinex","SOLUSD",1758589493917,0.7,219.49,219.43,4.55726199]
["bitfinex","SOLUSD",1758589494115,0.7,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1758589494306,0.7,219.47,219.43,4.55726199]
["bitfinex","SOLUSD",1758589494485,0.7,219.46,219.43,4.55726199]
["bitfinex","SOLUSD",1758589494689,0.7,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1758589496114,0.7,219.46,219.43,4.55726199]
["bitfinex","SOLUSD",1758589496305,30.55586904,219.5,219.43,4.55726199]
["bitfinex","SOLUSD",1758589496616,0.7,219.51,219.44,0.24]
["bitfinex","SOLUSD",1758589497819,0.7,219.51,219.45,15.94896331]
["bitfinex","SOLUSD",1758589498114,0.68,219.5,219.45,15.94896331]
["bitfinex","SOLUSD",1758589498295,0.68,219.49,219.45,15.94896331]
["bitfinex","SOLUSD",1758589498490,26.0,219.52,219.45,15.94896331]
["bitfinex","SOLUSD",1758589498690,0.68,219.51,219.45,15.94896331]
["bitfinex","SOLUSD",1758589499613,26.0,219.52,219.45,15.94896331]
["bitfinex","SOLUSD",1758589499793,0.68,219.5,219.45,29.64290374]
["bitfinex","SOLUSD",1758589500511,0.68,219.53,219.46,0.24]
["bitfinex","SOLUSD",1758589502112,0.68,219.53,219.45,29.64290374]
["bitfinex","SOLUSD",1758589502289,0.68,219.52,219.45,64.74290374]
["bitfinex","SOLUSD",1758589502490,0.68,219.51,219.43,4.55705966]
["bitfinex","SOLUSD",1758589502698,0.68,219.5,219.43,4.55705966]
["bitfinex","SOLUSD",1758589502911,0.68,219.49,219.43,4.55705966]
["bitfinex","SOLUSD",1758589503233,0.68,219.48,219.43,4.55705966]
["bitfinex","SOLUSD",1758589503406,0.68,219.47,219.43,4.55705966]
["bitfinex","SOLUSD",1758589503611,0.68,219.46,219.43,4.55705966]
["bitfinex","SOLUSD",1758589503805,0.68,219.45,219.42,13.66369049]
["bitfinex","SOLUSD",1758589504007,0.68,219.45,219.4,4.55788514]
["bitfinex","SOLUSD",1758589504203,0.68,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1758589506419,0.68,219.44,219.4,15.95259799]
["bitfinex","SOLUSD",1758589506806,0.68,219.44,219.4,29.67140381]
["bitfinex","SOLUSD",1758589507406,6.12181684,219.49,219.4,29.67140381]
["bitfinex","SOLUSD",1758589507606,0.68,219.46,219.4,29.91140381]
["bitfinex","SOLUSD",1758589508018,4.55609553,219.49,219.4,29.91140381]
["bitfinex","SOLUSD",1758589508217,0.68,219.45,219.4,29.91140381]
["bitfinex","SOLUSD",1758589508615,0.68,219.47,219.41,0.24]
["bitfinex","SOLUSD",1758589509403,0.68,219.47,219.4,29.67140381]
["bitfinex","SOLUSD",1758589509612,0.68,219.46,219.4,29.67140381]
["bitfinex","SOLUSD",1758589510013,0.68,219.45,219.4,29.67140381]
["bitfinex","SOLUSD",1758589510634,0.68,219.45,219.4,29.91140381]
["bitfinex","SOLUSD",1758589511330,26.0,219.5,219.4,29.67140381]
["bitfinex","SOLUSD",1758589511502,0.68,219.49,219.41,0.24]
["bitfinex","SOLUSD",1758589512720,0.68,219.49,219.42,15.95114392]
["bitfinex","SOLUSD",1758589512921,0.68,219.48,219.42,15.95114392]
["bitfinex","SOLUSD",1758589513625,13.69581593,219.53,219.43,0.24]
["bitfinex","SOLUSD",1758589513829,0.68,219.54,219.43,13.83559401]
["bitfinex","SOLUSD",1758589514009,0.68,219.53,219.44,0.24]
["bitfinex","SOLUSD",1758589514425,0.68,219.53,219.45,13.69269038]
["bitfinex","SOLUSD",1758589514603,0.68,219.53,219.46,35.08]
["bitfinex","SOLUSD",1758589514925,0.68,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1758589515913,0.68,219.52,219.47,16.1875099]
["bitfinex","SOLUSD",1758589516116,0.68,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1758589516715,0.68,219.52,219.47,16.1875099]
["bitfinex","SOLUSD",1758589516911,0.7,219.55,219.48,0.24]
["bitfinex","SOLUSD",1758589517434,0.7,219.55,219.48,13.93144057]
["bitfinex","SOLUSD",1758589517605,0.7,219.55,219.49,0.24]
["bitfinex","SOLUSD",1758589518007,0.7,219.55,219.5,15.94533029]
["bitfinex","SOLUSD",1758589518209,0.7,219.54,219.5,15.94533029]
["bitfinex","SOLUSD",1758589519233,0.7,219.56,219.5,51.26533029]
["bitfinex","SOLUSD",1758589520707,0.7,219.55,219.5,51.26533029]
["bitfinex","SOLUSD",1758589521736,1.56572131,219.65,219.51,0.24]
["bitfinex","SOLUSD",1758589522033,16.70202947,219.65,219.54,26.0]
["bitfinex","SOLUSD",1758589522239,0.7,219.64,219.55,35.32]
["bitfinex","SOLUSD",1758589522418,0.7,219.63,219.55,35.32]
["bitfinex","SOLUSD",1758589522615,1.56572131,219.62,219.5,15.94533029]
["bitfinex","SOLUSD",1758589522824,26.7,219.61,219.51,0.24]
["bitfinex","SOLUSD",1758589523026,1.56572131,219.6,219.51,0.24]
["bitfinex","SOLUSD",1758589523315,0.7,219.59,219.51,0.24]
["bitfinex","SOLUSD",1758589523516,0.7,219.59,219.52,13.68894162]
["bitfinex","SOLUSD",1758589523823,0.7,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1758589524021,0.7,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1758589524232,0.7,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758589524917,0.7,219.56,219.53,15.94315126]
["bitfinex","SOLUSD",1758589525554,0.7,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1758589525835,0.7,219.57,219.53,15.94315126]
["bitfinex","SOLUSD",1758589526335,0.7,219.57,219.53,11.38796519]
["bitfinex","SOLUSD",1758589526540,0.7,219.57,219.53,15.94131665]
["bitfinex","SOLUSD",1758589527224,0.7,219.57,219.53,20.49650272]
["bitfinex","SOLUSD",1758589532339,0.71,219.59,219.53,20.73650272]
["bitfinex","SOLUSD",1758589532640,32.82907277,219.64,219.54,35.32]
["bitfinex","SOLUSD",1758589532834,6.11907277,219.64,219.57,26.0]
["bitfinex","SOLUSD",1758589533032,6.11907277,219.64,219.58,0.24]
["bitfinex","SOLUSD",1758589533232,0.71,219.65,219.58,0.24]
["bitfinex","SOLUSD",1758589534145,0.71,219.65,219.59,13.6851949]
["bitfinex","SOLUSD",1758589534344,0.71,219.65,219.6,15.93806921]
["bitfinex","SOLUSD",1758589534723,26.0,219.67,219.6,15.93806921]
["bitfinex","SOLUSD",1758589534925,0.71,219.65,219.6,15.93806921]
["bitfinex","SOLUSD",1758589535145,0.71,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1758589537146,26.0,219.67,219.6,11.38433515]
["bitfinex","SOLUSD",1758589537338,0.71,219.66,219.6,11.38433515]
["bitfinex","SOLUSD",1758589537538,0.71,219.65,219.6,11.38433515]
["bitfinex","SOLUSD",1758589537846,0.71,219.64,219.6,11.38433515]
["bitfinex","SOLUSD",1758589538349,0.71,219.66,219.6,11.38433515]
["bitfinex","SOLUSD",1758589538642,0.71,219.68,219.6,11.38433515]
["bitfinex","SOLUSD",1758589538846,0.71,219.68,219.61,0.24]
["bitfinex","SOLUSD",1758589539221,27.56572131,219.67,219.6,11.37636894]
["bitfinex","SOLUSD",1758589539648,0.71,219.66,219.59,4.55394143]
["bitfinex","SOLUSD",1758589539945,0.71,219.65,219.59,4.55394143]
["bitfinex","SOLUSD",1758589540148,0.71,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1758589540357,27.56572131,219.67,219.58,15.93952089]
["bitfinex","SOLUSD",1758589540553,0.71,219.63,219.58,15.93952089]
["bitfinex","SOLUSD",1758589540850,26.0,219.67,219.58,15.93952089]
["bitfinex","SOLUSD",1758589541021,0.71,219.64,219.58,16.17952089]
["bitfinex","SOLUSD",1758589541442,26.0,219.67,219.58,15.93952089]
["bitfinex","SOLUSD",1758589541643,0.71,219.63,219.58,15.93952089]
["bitfinex","SOLUSD",1758589542143,0.71,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1758589542347,0.71,219.61,219.58,4.55414882]
["bitfinex","SOLUSD",1758589542548,0.71,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1758589542736,26.0,219.65,219.58,4.55414882]
["bitfinex","SOLUSD",1758589542919,0.71,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1758589543125,0.71,219.61,219.58,4.55414882]
["bitfinex","SOLUSD",1758589543618,0.71,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1758589544356,0.71,219.63,219.57,16.18024684]
["bitfinex","SOLUSD",1758589544649,0.71,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1758589544854,0.71,219.62,219.57,16.18024684]
["bitfinex","SOLUSD",1758589547443,0.71,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1758589547643,0.71,219.63,219.59,4.55394143]
["bitfinex","SOLUSD",1758589547844,0.71,219.65,219.59,16.17879502]
["bitfinex","SOLUSD",1758589548433,0.71,219.64,219.59,15.93879502]
["bitfinex","SOLUSD",1758589548634,0.71,219.63,219.59,15.93879502]
["bitfinex","SOLUSD",1758589548834,30.55230809,219.67,219.59,4.55394143]
["bitfinex","SOLUSD",1758589549039,0.71,219.66,219.59,4.55394143]
["bitfinex","SOLUSD",1758589549359,0.71,219.65,219.59,4.55394143]
["bitfinex","SOLUSD",1758589549652,0.71,219.64,219.58,4.55414882]
["bitfinex","SOLUSD",1758589549852,0.71,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1758589550057,0.71,219.62,219.58,15.93952089]
["bitfinex","SOLUSD",1758589550251,0.71,219.64,219.58,16.17952089]
["bitfinex","SOLUSD",1758589558034,26.0,219.67,219.58,16.17952089]
["bitfinex","SOLUSD",1758589558355,1.56572131,219.61,219.49,0.24]
["bitfinex","SOLUSD",1758589558560,1.56572131,219.59,219.49,39.92956627]
["bitfinex","SOLUSD",1758589558763,1.56572131,219.59,219.49,39.68956627]
["bitfinex","SOLUSD",1758589558764,0.68,219.58,219.49,39.68956627]
["bitfinex","SOLUSD",1758589558938,0.68,219.57,219.5,0.24]
["bitfinex","SOLUSD",1758589559261,0.68,219.57,219.51,15.94411589]
["bitfinex","SOLUSD",1758589559561,0.68,219.56,219.51,15.94411589]
["bitfinex","SOLUSD",1758589560068,0.68,219.56,219.51,16.18411589]
["bitfinex","SOLUSD",1758589560365,0.68,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1758589560545,0.68,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1758589561371,0.68,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1758589563146,0.68,219.53,219.5,4.55580865]
["bitfinex","SOLUSD",1758589563650,0.68,219.53,219.49,4.55601621]
["bitfinex","SOLUSD",1758589564060,0.68,219.52,219.47,4.55627122]
["bitfinex","SOLUSD",1758589564256,0.68,219.51,219.47,4.55627122]
["bitfinex","SOLUSD",1758589564568,0.68,219.5,219.47,4.55627122]
["bitfinex","SOLUSD",1758589564966,7.00102815,219.56,219.47,4.55627122]
["bitfinex","SOLUSD",1758589565169,0.68,219.52,219.46,4.55663902]
["bitfinex","SOLUSD",1758589565469,4.55504144,219.54,219.46,4.55663902]
["bitfinex","SOLUSD",1758589565675,0.68,219.51,219.46,4.55663902]
["bitfinex","SOLUSD",1758589566052,0.68,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758589567176,0.68,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1758589567357,0.68,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1758589567558,0.68,219.49,219.44,4.79705432]
["bitfinex","SOLUSD",1758589567774,0.68,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1758589570359,0.68,219.49,219.44,4.79705432]
["bitfinex","SOLUSD",1758589572182,0.68,219.49,219.44,16.18969012]
["bitfinex","SOLUSD",1758589572980,0.68,219.52,219.45,0.24]
["bitfinex","SOLUSD",1758589574279,0.68,219.52,219.46,15.94823657]
["bitfinex","SOLUSD",1758589574865,0.68,219.53,219.47,0.24]
["bitfinex","SOLUSD",1758589575884,0.68,219.53,219.48,4.5562238]
["bitfinex","SOLUSD",1758589576082,0.7,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1758589576383,0.7,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1758589576572,0.7,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758589576991,0.7,219.52,219.46,15.94823657]
["bitfinex","SOLUSD",1758589577288,0.7,219.52,219.46,16.18823657]
["bitfinex","SOLUSD",1758589578475,0.7,219.51,219.46,16.18823657]
["bitfinex","SOLUSD",1758589582387,0.7,219.54,219.47,0.24]
["bitfinex","SOLUSD",1758589583369,0.7,219.54,219.46,15.94823657]
["bitfinex","SOLUSD",1758589583570,0.7,219.53,219.46,15.94823657]
["bitfinex","SOLUSD",1758589583899,0.7,219.52,219.46,15.94823657]
["bitfinex","SOLUSD",1758589585094,30.55478695,219.55,219.46,15.94823657]
["bitfinex","SOLUSD",1758589585271,0.7,219.54,219.46,15.94823657]
["bitfinex","SOLUSD",1758589585470,30.55478695,219.55,219.46,15.94823657]
["bitfinex","SOLUSD",1758589585691,0.7,219.53,219.46,15.94823657]
["bitfinex","SOLUSD",1758589585895,30.55478695,219.55,219.46,15.94823657]
["bitfinex","SOLUSD",1758589586086,0.7,219.52,219.46,15.94823657]
["bitfinex","SOLUSD",1758589586393,0.7,219.51,219.46,15.94823657]
["bitfinex","SOLUSD",1758589586566,0.7,219.5,219.46,15.94823657]
["bitfinex","SOLUSD",1758589586772,0.7,219.52,219.46,0.24]
["bitfinex","SOLUSD",1758589590196,0.7,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758589590496,0.72,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758589593699,0.72,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1758589593895,26.0,219.55,219.47,15.9475099]
["bitfinex","SOLUSD",1758589594194,0.72,219.54,219.48,0.24]
["bitfinex","SOLUSD",1758589594502,0.72,219.54,219.46,0.24]
["bitfinex","SOLUSD",1758589595099,0.72,219.54,219.44,51.00969012]
["bitfinex","SOLUSD",1758589595296,0.72,219.53,219.44,51.00969012]
["bitfinex","SOLUSD",1758589595500,0.72,219.52,219.44,15.94969012]
["bitfinex","SOLUSD",1758589595684,0.72,219.51,219.44,15.94969012]
["bitfinex","SOLUSD",1758589596006,0.72,219.5,219.44,15.94969012]
["bitfinex","SOLUSD",1758589596193,26.0,219.51,219.44,15.94969012]
["bitfinex","SOLUSD",1758589596194,0.72,219.49,219.44,15.94969012]
["bitfinex","SOLUSD",1758589596498,0.72,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1758589596681,0.72,219.47,219.43,4.55726199]
["bitfinex","SOLUSD",1758589596882,0.72,219.46,219.43,4.55726199]
["bitfinex","SOLUSD",1758589597180,0.72,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1758589597386,0.72,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1758589599404,0.72,219.46,219.41,15.95156887]
["bitfinex","SOLUSD",1758589599583,0.72,219.49,219.42,0.24]
["bitfinex","SOLUSD",1758589599908,0.72,219.48,219.41,15.95156887]
["bitfinex","SOLUSD",1758589600200,0.72,219.47,219.41,15.95156887]
["bitfinex","SOLUSD",1758589602084,0.72,219.47,219.41,16.19156887]
["bitfinex","SOLUSD",1758589603600,0.72,219.49,219.42,0.24]
["bitfinex","SOLUSD",1758589604302,0.72,219.49,219.42,35.3]
["bitfinex","SOLUSD",1758589604481,26.0,219.5,219.42,35.3]
["bitfinex","SOLUSD",1758589604682,0.72,219.49,219.43,15.95041698]
["bitfinex","SOLUSD",1758589605002,0.72,219.48,219.43,15.95041698]
["bitfinex","SOLUSD",1758589605204,0.72,219.47,219.43,15.95041698]
["bitfinex","SOLUSD",1758589607407,0.72,219.46,219.43,15.95041698]
["bitfinex","SOLUSD",1758589614410,0.72,219.46,219.43,4.55726199]
["bitfinex","SOLUSD",1758589615598,0.72,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1758589615988,0.72,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758589616304,0.72,219.46,219.42,0.24]
["bitfinex","SOLUSD",1758589616504,26.0,219.5,219.42,0.24]
["bitfinex","SOLUSD",1758589616813,0.72,219.46,219.41,4.5576774]
["bitfinex","SOLUSD",1758589617012,0.72,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1758589617309,0.71,219.44,219.4,18.276686]
["bitfinex","SOLUSD",1758589617501,0.71,219.43,219.4,13.71880582]
["bitfinex","SOLUSD",1758589617690,0.71,219.42,219.39,0.1]
["bitfinex","SOLUSD",1758589619102,0.71,219.42,219.39,4.65799466]
["bitfinex","SOLUSD",1758589619307,0.71,219.41,219.39,4.65799466]
["bitfinex","SOLUSD",1758589619509,0.71,219.4,219.39,4.65799466]
["bitfinex","SOLUSD",1758589620285,0.71,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589620906,0.71,219.42,219.39,0.1]
["bitfinex","SOLUSD",1758589621215,0.71,219.42,219.39,4.65809289]
["bitfinex","SOLUSD",1758589622208,0.71,219.43,219.39,16.05332512]
["bitfinex","SOLUSD",1758589622401,0.71,219.42,219.39,16.05332512]
["bitfinex","SOLUSD",1758589622604,1.56718516,219.49,219.4,0.24]
["bitfinex","SOLUSD",1758589622812,0.71,219.46,219.4,0.24]
["bitfinex","SOLUSD",1758589623339,0.71,219.46,219.41,15.95187091]
["bitfinex","SOLUSD",1758589623616,0.71,219.45,219.39,0.1]
["bitfinex","SOLUSD",1758589623817,26.0,219.44,219.39,4.65807704]
["bitfinex","SOLUSD",1758589624026,0.71,219.43,219.39,4.65807704]
["bitfinex","SOLUSD",1758589624313,0.71,219.42,219.39,4.65807704]
["bitfinex","SOLUSD",1758589625603,0.71,219.41,219.39,4.65807704]
["bitfinex","SOLUSD",1758589626005,0.71,219.4,219.39,4.65807704]
["bitfinex","SOLUSD",1758589628405,0.71,219.44,219.39,16.05330927]
["bitfinex","SOLUSD",1758589628718,0.71,219.43,219.39,16.05330927]
["bitfinex","SOLUSD",1758589630217,0.71,219.46,219.4,0.24]
["bitfinex","SOLUSD",1758589630614,0.71,219.46,219.39,16.05330927]
["bitfinex","SOLUSD",1758589630811,0.71,219.45,219.39,16.05330927]
["bitfinex","SOLUSD",1758589631406,26.0,219.47,219.39,16.05330927]
["bitfinex","SOLUSD",1758589631724,0.71,219.47,219.4,0.24]
["bitfinex","SOLUSD",1758589632110,0.71,219.47,219.41,15.95187091]
["bitfinex","SOLUSD",1758589632423,0.71,219.47,219.41,29.64768684]
["bitfinex","SOLUSD",1758589632820,0.71,219.47,219.41,29.88768684]
["bitfinex","SOLUSD",1758589633928,0.71,219.46,219.41,29.64768684]
["bitfinex","SOLUSD",1758589634326,6.12279786,219.51,219.41,29.64768684]
["bitfinex","SOLUSD",1758589634626,0.71,219.5,219.41,29.88768684]
["bitfinex","SOLUSD",1758589634823,0.71,219.49,219.41,29.88768684]
["bitfinex","SOLUSD",1758589635026,0.71,219.48,219.41,29.88768684]
["bitfinex","SOLUSD",1758589635211,0.71,219.47,219.41,29.88768684]
["bitfinex","SOLUSD",1758589637723,0.68,219.46,219.41,15.95187091]
["bitfinex","SOLUSD",1758589637933,0.68,219.45,219.41,15.95187091]
["bitfinex","SOLUSD",1758589638113,0.68,219.44,219.41,15.95187091]
["bitfinex","SOLUSD",1758589639042,26.0,219.47,219.41,11.63419351]
["bitfinex","SOLUSD",1758589639330,0.68,219.46,219.41,11.39419351]
["bitfinex","SOLUSD",1758589639630,0.68,219.45,219.41,11.39419351]
["bitfinex","SOLUSD",1758589642431,0.68,219.45,219.39,35.4]
["bitfinex","SOLUSD",1758589642432,0.68,219.44,219.39,0.1]
["bitfinex","SOLUSD",1758589643611,1.56718516,219.43,219.39,0.1]
["bitfinex","SOLUSD",1758589643829,27.56718516,219.41,219.39,0.1]
["bitfinex","SOLUSD",1758589644033,0.68,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589644634,5.2389579,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589645129,40.3189579,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589645729,44.87684304,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589647929,40.3189579,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589649419,4.5589579,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589650039,5.2389579,219.4,219.39,4.65809289]
["bitfinex","SOLUSD",1758589650238,0.68,219.4,219.39,4.65809289]
["bitfinex","SOLUSD",1758589651238,11.73705244,219.43,219.39,4.65809289]
["bitfinex","SOLUSD",1758589651422,0.68,219.42,219.39,4.65809289]
["bitfinex","SOLUSD",1758589651620,35.08,219.43,219.39,4.65809289]
["bitfinex","SOLUSD",1758589651836,0.68,219.41,219.39,0.1]
["bitfinex","SOLUSD",1758589652138,0.68,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589652856,0.68,219.42,219.39,0.1]
["bitfinex","SOLUSD",1758589653138,0.68,219.41,219.39,0.1]
["bitfinex","SOLUSD",1758589653842,0.68,219.41,219.39,4.65809289]
["bitfinex","SOLUSD",1758589654518,35.08,219.43,219.39,4.65809289]
["bitfinex","SOLUSD",1758589654739,0.68,219.45,219.39,4.89809289]
["bitfinex","SOLUSD",1758589654931,0.68,219.45,219.39,16.29332512]
["bitfinex","SOLUSD",1758589656844,26.0,219.47,219.4,0.24]
["bitfinex","SOLUSD",1758589657029,0.68,219.46,219.39,16.05332512]
["bitfinex","SOLUSD",1758589657347,0.68,219.45,219.39,16.05332512]
["bitfinex","SOLUSD",1758589657832,35.78,219.47,219.41,15.95187091]
["bitfinex","SOLUSD",1758589658537,0.68,219.46,219.41,15.95187091]
["bitfinex","SOLUSD",1758589658932,35.1,219.47,219.41,15.95187091]
["bitfinex","SOLUSD",1758589659230,0.68,219.46,219.41,15.95187091]
["bitfinex","SOLUSD",1758589660245,0.68,219.45,219.41,15.95187091]
["bitfinex","SOLUSD",1758589662555,39.69831739,219.48,219.42,0.24]
["bitfinex","SOLUSD",1758589662556,40.37831739,219.48,219.42,0.24]
["bitfinex","SOLUSD",1758589662844,0.68,219.5,219.42,0.24]
["bitfinex","SOLUSD",1758589663036,0.68,219.5,219.42,11.63419351]
["bitfinex","SOLUSD",1758589663238,0.68,219.5,219.43,0.24]
["bitfinex","SOLUSD",1758589664349,0.68,219.5,219.44,4.55705432]
["bitfinex","SOLUSD",1758589665049,0.68,219.5,219.44,15.94969012]
["bitfinex","SOLUSD",1758589665346,35.08,219.51,219.44,4.55705432]
["bitfinex","SOLUSD",1758589665347,0.68,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1758589665548,0.68,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1758589665735,0.68,219.47,219.44,4.55705432]
["bitfinex","SOLUSD",1758589666446,0.68,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1758589666640,0.68,219.47,219.42,4.79746969]
["bitfinex","SOLUSD",1758589667245,0.68,219.47,219.42,16.19114392]
["bitfinex","SOLUSD",1758589667447,0.68,219.49,219.43,0.24]
["bitfinex","SOLUSD",1758589667635,13.69644121,219.51,219.43,0.24]
["bitfinex","SOLUSD",1758589668037,0.68,219.54,219.43,0.24]
["bitfinex","SOLUSD",1758589668038,30.8,219.53,219.44,13.69394043]
["bitfinex","SOLUSD",1758589668242,30.8,219.53,219.45,0.24]
["bitfinex","SOLUSD",1758589668445,30.8,219.53,219.46,15.94823657]
["bitfinex","SOLUSD",1758589668752,31.48,219.53,219.46,16.18823657]
["bitfinex","SOLUSD",1758589668950,0.68,219.55,219.47,0.24]
["bitfinex","SOLUSD",1758589670864,0.68,219.55,219.48,15.9467833]
["bitfinex","SOLUSD",1758589671350,0.68,219.55,219.48,16.1867833]
["bitfinex","SOLUSD",1758589671557,0.68,219.54,219.48,16.1867833]
["bitfinex","SOLUSD",1758589671740,35.1,219.56,219.48,15.9467833]
["bitfinex","SOLUSD",1758589671936,0.68,219.53,219.48,15.9467833]
["bitfinex","SOLUSD",1758589672138,0.68,219.53,219.48,4.5562238]
["bitfinex","SOLUSD",1758589672343,0.68,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1758589672539,0.68,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1758589672861,0.68,219.5,219.45,15.94873341]
["bitfinex","SOLUSD",1758589673069,0.68,219.49,219.45,15.94873341]
["bitfinex","SOLUSD",1758589673381,0.68,219.51,219.45,15.94873341]
["bitfinex","SOLUSD",1758589674073,26.0,219.53,219.45,15.94873341]
["bitfinex","SOLUSD",1758589674249,26.0,219.53,219.42,36.48128889]
["bitfinex","SOLUSD",1758589674250,0.68,219.5,219.43,4.55726199]
["bitfinex","SOLUSD",1758589674449,0.68,219.49,219.43,4.55726199]
["bitfinex","SOLUSD",1758589674662,0.68,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1758589674980,41.2228426,219.51,219.43,4.55726199]
["bitfinex","SOLUSD",1758589674981,0.68,219.47,219.43,4.55726199]
["bitfinex","SOLUSD",1758589675145,0.68,219.46,219.43,4.55726199]
["bitfinex","SOLUSD",1758589675462,0.68,219.45,219.39,11.49489485]
["bitfinex","SOLUSD",1758589675638,0.68,219.44,219.39,11.49489485]
["bitfinex","SOLUSD",1758589675840,0.68,219.43,219.39,11.49489485]
["bitfinex","SOLUSD",1758589676041,0.68,219.42,219.39,11.49489485]
["bitfinex","SOLUSD",1758589676237,1.56718516,219.47,219.4,4.55788514]
["bitfinex","SOLUSD",1758589676457,0.68,219.46,219.4,4.55788514]
["bitfinex","SOLUSD",1758589676872,0.68,219.45,219.4,4.55788514]
["bitfinex","SOLUSD",1758589677174,0.68,219.44,219.39,0.1]
["bitfinex","SOLUSD",1758589677963,39.67850204,219.43,219.39,0.1]
["bitfinex","SOLUSD",1758589678273,0.72,219.42,219.39,4.65808025]
["bitfinex","SOLUSD",1758589678568,0.72,219.41,219.39,0.1]
["bitfinex","SOLUSD",1758589679066,39.67850204,219.43,219.39,0.1]
["bitfinex","SOLUSD",1758589679258,0.72,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589683473,5.27788514,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589683670,0.72,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589684764,35.82,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589686784,0.72,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589686966,0.72,219.43,219.39,0.1]
["bitfinex","SOLUSD",1758589687288,0.72,219.43,219.39,4.65809289]
["bitfinex","SOLUSD",1758589687289,0.72,219.42,219.39,4.65809289]
["bitfinex","SOLUSD",1758589687466,26.0,219.43,219.39,4.65809289]
["bitfinex","SOLUSD",1758589687674,26.72,219.43,219.39,4.65809289]
["bitfinex","SOLUSD",1758589687984,26.0,219.43,219.39,4.65809289]
["bitfinex","SOLUSD",1758589688286,0.72,219.42,219.39,4.65809289]
["bitfinex","SOLUSD",1758589689692,26.0,219.43,219.39,4.65809289]
["bitfinex","SOLUSD",1758589689978,0.72,219.44,219.39,4.65809289]
["bitfinex","SOLUSD",1758589691585,35.12,219.45,219.39,16.05332512]
["bitfinex","SOLUSD",1758589691782,35.12,219.45,219.39,16.29332512]
["bitfinex","SOLUSD",1758589692286,35.84,219.45,219.39,16.05332512]
["bitfinex","SOLUSD",1758589693688,0.72,219.44,219.39,16.05332512]
["bitfinex","SOLUSD",1758589693890,35.12,219.45,219.39,16.05332512]
["bitfinex","SOLUSD",1758589694082,0.72,219.43,219.39,16.05332512]
["bitfinex","SOLUSD",1758589695489,0.7,219.43,219.39,16.05332512]
["bitfinex","SOLUSD",1758589697905,0.7,219.42,219.39,0.1]
["bitfinex","SOLUSD",1758589698198,0.7,219.41,219.39,0.1]
["bitfinex","SOLUSD",1758589698905,0.7,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589699504,3.14994412,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589699695,38.24994412,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589702195,42.80782926,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589702702,38.24994412,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589706107,42.80782926,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589707591,38.24994412,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589709805,35.8,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589711308,35.79,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589713091,40.34788514,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589719128,43.35743626,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589720799,38.79955112,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589722017,43.35743626,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589725713,45.80738038,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589730130,43.35743626,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589730333,3.00955112,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589730509,35.08,219.41,219.39,0.1]
["bitfinex","SOLUSD",1758589731232,0.71,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589731599,3.72347438,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589733014,8.28135952,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589735027,10.73130364,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589738128,8.28135952,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589738732,8.28404307,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589739437,3.01615793,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589740323,8.23404307,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589740527,12.89285254,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589741220,15.34279666,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589742732,10.12491152,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589743034,42.7349674,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589743638,42.60815266,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589750439,49.39418327,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589752236,66.75997469,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758589752613,26.0,219.37,219.35,0.1]
["bitfinex","SOLUSD",1758589752819,54.78245574,219.36,219.35,0.1]
["bitfinex","SOLUSD",1758589753134,41.84686173,219.36,219.35,0.1]
["bitfinex","SOLUSD",1758589753340,43.67438885,219.36,219.35,0.1]
["bitfinex","SOLUSD",1758589755518,46.68944229,219.36,219.35,0.1]
["bitfinex","SOLUSD",1758589760847,4.84258056,219.36,219.35,0.1]
["bitfinex","SOLUSD",1758589761142,39.90258056,219.36,219.35,0.1]
["bitfinex","SOLUSD",1758589762130,39.90258056,219.36,219.3,3.99977877]
["bitfinex","SOLUSD",1758589762328,36.88752712,219.36,219.3,3.99977877]
["bitfinex","SOLUSD",1758589762847,36.88752712,219.36,219.29,11.40023663]
["bitfinex","SOLUSD",1758589763234,1.56814547,219.35,219.28,4.56037942]
["bitfinex","SOLUSD",1758589763435,35.06,219.34,219.28,4.56037942]
["bitfinex","SOLUSD",1758589763851,1.56814547,219.35,219.28,4.56037942]
["bitfinex","SOLUSD",1758589764154,35.06,219.34,219.28,4.56037942]
["bitfinex","SOLUSD",1758589764855,35.06,219.34,219.28,15.96132797]
["bitfinex","SOLUSD",1758589765037,35.06,219.34,219.29,13.59559401]
["bitfinex","SOLUSD",1758589766038,35.06,219.34,219.3,4.55996352]
["bitfinex","SOLUSD",1758589767547,1.56814547,219.35,219.3,4.55996352]
["bitfinex","SOLUSD",1758589767737,35.06,219.34,219.3,4.55996352]
["bitfinex","SOLUSD",1758589768971,2.26339047,248.18,219.31,13.59559401]
["bitfinex","SOLUSD",1758589768972,0.72,219.41,219.31,13.59559401]
["bitfinex","SOLUSD",1758589769256,3.01274014,219.4,219.31,27.19118802]
["bitfinex","SOLUSD",1758589769628,3.01274014,219.4,219.31,13.59559401]
["bitfinex","SOLUSD",1758589770155,3.01274014,219.4,219.33,13.59559401]
["bitfinex","SOLUSD",1758589771447,3.01274014,219.4,219.35,13.59559401]
["bitfinex","SOLUSD",1758589771744,0.72,219.4,219.35,13.59559401]
["bitfinex","SOLUSD",1758589772341,3.01228133,219.4,219.35,13.59559401]
["bitfinex","SOLUSD",1758589772547,1.56814547,219.38,219.31,13.59559401]
["bitfinex","SOLUSD",1758589772731,38.79228133,219.37,219.31,13.59559401]
["bitfinex","SOLUSD",1758589772930,0.72,219.36,219.31,13.59559401]
["bitfinex","SOLUSD",1758589773126,0.72,219.35,219.31,13.59559401]
["bitfinex","SOLUSD",1758589773346,0.72,219.34,219.31,13.59559401]
["bitfinex","SOLUSD",1758589774154,0.72,219.33,219.28,4.56019126]
["bitfinex","SOLUSD",1758589774355,0.72,219.32,219.29,13.59559401]
["bitfinex","SOLUSD",1758589775162,0.72,219.31,219.29,13.59559401]
["bitfinex","SOLUSD",1758589775455,0.72,219.32,219.29,13.59559401]
["bitfinex","SOLUSD",1758589778660,0.72,219.31,219.27,13.68175345]
["bitfinex","SOLUSD",1758589778952,0.72,219.31,219.26,4.56063282]
["bitfinex","SOLUSD",1758589778953,0.72,219.31,219.28,13.59559401]
["bitfinex","SOLUSD",1758589779156,35.78,219.3,219.25,13.59559401]
["bitfinex","SOLUSD",1758589779351,0.72,219.29,219.25,13.59559401]
["bitfinex","SOLUSD",1758589779730,35.06,219.3,219.25,13.59559401]
["bitfinex","SOLUSD",1758589779934,0.72,219.29,219.25,13.59559401]
["bitfinex","SOLUSD",1758589780131,35.06,219.3,219.25,13.59559401]
["bitfinex","SOLUSD",1758589780342,35.78,219.3,219.25,13.59559401]
["bitfinex","SOLUSD",1758589780659,35.78,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1758589781860,0.72,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1758589783941,35.06,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1758589783942,35.06,219.3,219.27,13.59559401]
["bitfinex","SOLUSD",1758589784143,0.72,219.29,219.27,13.59559401]
["bitfinex","SOLUSD",1758589784337,0.72,219.28,219.27,13.59559401]
["bitfinex","SOLUSD",1758589784540,6.848602,219.28,219.24,0.1]
["bitfinex","SOLUSD",1758589784734,35.06,219.27,219.24,0.1]
["bitfinex","SOLUSD",1758589784942,35.78,219.27,219.24,0.1]
["bitfinex","SOLUSD",1758589785161,0.72,219.26,219.24,0.1]
["bitfinex","SOLUSD",1758589786152,0.72,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589786764,0.72,219.25,219.24,18.25680546]
["bitfinex","SOLUSD",1758589787062,35.78,219.27,219.24,4.66121145]
["bitfinex","SOLUSD",1758589787272,0.72,219.26,219.24,0.1]
["bitfinex","SOLUSD",1758589787463,0.72,219.26,219.24,4.66116224]
["bitfinex","SOLUSD",1758589789164,0.72,219.26,219.24,0.1]
["bitfinex","SOLUSD",1758589789368,0.72,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589790075,2.28814547,219.29,219.24,4.66121145]
["bitfinex","SOLUSD",1758589790262,26.0,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589790443,27.56814547,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589790642,28.28814547,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589790862,28.54819535,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589794261,33.10919877,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589795042,28.54819535,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589798072,63.60819535,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589799855,68.16919877,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589800276,66.34100342,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589800988,61.78,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589801271,66.34100342,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589804571,68.7952169,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589807281,70.62374653,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589809182,66.06274311,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589809360,64.23421348,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589809563,38.23421348,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589809770,35.08,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589811189,38.24421348,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589811483,42.8052169,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589811988,38.24421348,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589812194,42.8052169,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589813374,38.24421348,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589813983,26.0,219.26,219.24,0.1]
["bitfinex","SOLUSD",1758589814187,35.08,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589814914,1.82819534,219.3,219.25,13.59559401]
["bitfinex","SOLUSD",1758589815195,35.08,219.29,219.25,13.59559401]
["bitfinex","SOLUSD",1758589815368,0.71,219.32,219.25,13.59559401]
["bitfinex","SOLUSD",1758589815568,35.08,219.31,219.25,13.59559401]
["bitfinex","SOLUSD",1758589816075,26.0,219.34,219.27,13.59559401]
["bitfinex","SOLUSD",1758589816276,35.08,219.33,219.27,13.59559401]
["bitfinex","SOLUSD",1758589817287,35.73,219.33,219.27,13.59559401]
["bitfinex","SOLUSD",1758589817976,35.73,219.33,219.29,13.59559401]
["bitfinex","SOLUSD",1758589818579,0.65,219.32,219.29,13.59559401]
["bitfinex","SOLUSD",1758589818779,16.04980749,219.38,219.29,13.59559401]
["bitfinex","SOLUSD",1758589818982,38.71669589,219.37,219.29,13.59559401]
["bitfinex","SOLUSD",1758589819187,35.71,219.37,219.29,13.59559401]
["bitfinex","SOLUSD",1758589819490,3.10421348,219.36,219.29,13.59559401]
["bitfinex","SOLUSD",1758589819687,35.71,219.35,219.29,13.59559401]
["bitfinex","SOLUSD",1758589819993,0.65,219.34,219.3,4.55996352]
["bitfinex","SOLUSD",1758589821491,35.06,219.35,219.3,4.55996352]
["bitfinex","SOLUSD",1758589821673,35.06,219.35,219.31,4.55957475]
["bitfinex","SOLUSD",1758589821865,26.65,219.38,219.31,4.55957475]
["bitfinex","SOLUSD",1758589822070,0.65,219.4,219.31,4.55957475]
["bitfinex","SOLUSD",1758589822287,35.06,219.39,219.31,4.55957475]
["bitfinex","SOLUSD",1758589822500,0.65,219.38,219.32,13.59559401]
["bitfinex","SOLUSD",1758589823696,0.65,219.38,219.34,13.59559401]
["bitfinex","SOLUSD",1758589825876,0.65,219.38,219.34,18.15455479]
["bitfinex","SOLUSD",1758589826201,35.06,219.39,219.34,18.15455479]
["bitfinex","SOLUSD",1758589826497,0.65,219.38,219.34,18.15455479]
["bitfinex","SOLUSD",1758589827891,0.72,219.43,219.34,18.15455479]
["bitfinex","SOLUSD",1758589828082,3.00361955,219.45,219.34,29.55238464]
["bitfinex","SOLUSD",1758589828397,35.78,219.44,219.34,29.55238464]
["bitfinex","SOLUSD",1758589828592,29.58,219.44,219.34,29.55238464]
["bitfinex","SOLUSD",1758589830504,2.45421348,219.42,219.32,4.55935369]
["bitfinex","SOLUSD",1758589830686,2.45421348,219.4,219.33,13.59559401]
["bitfinex","SOLUSD",1758589830887,0.72,219.39,219.33,13.59559401]
["bitfinex","SOLUSD",1758589832296,0.72,219.39,219.34,4.55913194]
["bitfinex","SOLUSD",1758589832497,3.17421348,219.38,219.32,18.1551417]
["bitfinex","SOLUSD",1758589834492,2.45421348,219.38,219.32,29.55401093]
["bitfinex","SOLUSD",1758589835012,3.17421348,219.4,219.32,43.30383109]
["bitfinex","SOLUSD",1758589836621,0.72,219.39,219.32,43.30383109]
["bitfinex","SOLUSD",1758589837315,3.17421348,219.38,219.32,18.1551417]
["bitfinex","SOLUSD",1758589837507,2.45421348,219.36,219.32,13.59559401]
["bitfinex","SOLUSD",1758589837721,0.72,219.35,219.32,13.59559401]
["bitfinex","SOLUSD",1758589838601,0.72,219.35,219.32,4.55946297]
["bitfinex","SOLUSD",1758589839696,2.45421348,219.36,219.31,4.55975559]
["bitfinex","SOLUSD",1758589840217,3.17421348,219.36,219.31,4.55975559]
["bitfinex","SOLUSD",1758589840620,0.72,219.36,219.31,4.55975559]
["bitfinex","SOLUSD",1758589840825,2.45421348,219.38,219.31,15.95914458]
["bitfinex","SOLUSD",1758589841028,35.76,219.39,219.32,13.59559401]
["bitfinex","SOLUSD",1758589842035,26.0,219.41,219.34,13.59559401]
["bitfinex","SOLUSD",1758589843116,26.0,219.41,219.36,13.59559401]
["bitfinex","SOLUSD",1758589843429,0.72,219.4,219.36,13.59559401]
["bitfinex","SOLUSD",1758589843629,0.72,219.39,219.36,13.59559401]
["bitfinex","SOLUSD",1758589843927,26.72,219.41,219.36,13.59559401]
["bitfinex","SOLUSD",1758589844144,0.72,219.4,219.36,13.59559401]
["bitfinex","SOLUSD",1758589844640,0.72,219.39,219.36,13.59559401]
["bitfinex","SOLUSD",1758589845433,0.72,219.39,219.33,18.15477828]
["bitfinex","SOLUSD",1758589845609,26.72,219.38,219.33,13.59559401]
["bitfinex","SOLUSD",1758589845921,2.45421348,219.35,219.28,18.15597343]
["bitfinex","SOLUSD",1758589846123,2.45421348,219.32,219.28,18.15597343]
["bitfinex","SOLUSD",1758589846326,3.17421348,219.32,219.28,18.15597343]
["bitfinex","SOLUSD",1758589846637,0.72,219.32,219.28,18.15597343]
["bitfinex","SOLUSD",1758589846819,3.17421348,219.34,219.28,18.15597343]
["bitfinex","SOLUSD",1758589847227,38.21421348,219.37,219.28,18.15597343]
["bitfinex","SOLUSD",1758589847603,38.21421348,219.37,219.28,29.55692198]
["bitfinex","SOLUSD",1758589847804,35.76,219.37,219.28,29.55692198]
["bitfinex","SOLUSD",1758589849025,35.76,219.37,219.28,64.65692198]
["bitfinex","SOLUSD",1758589849237,0.72,219.36,219.28,29.55692198]
["bitfinex","SOLUSD",1758589849410,0.72,219.36,219.28,64.65692198]
["bitfinex","SOLUSD",1758589850217,0.72,219.36,219.28,64.63692198]
["bitfinex","SOLUSD",1758589851038,0.72,219.36,219.28,29.55692198]
["bitfinex","SOLUSD",1758589851242,3.17421348,219.35,219.28,18.15597343]
["bitfinex","SOLUSD",1758589851530,0.72,219.34,219.28,18.15597343]
["bitfinex","SOLUSD",1758589851923,3.17421348,219.33,219.28,18.15597343]
["bitfinex","SOLUSD",1758589852125,0.72,219.32,219.28,18.15597343]
["bitfinex","SOLUSD",1758589852304,0.72,219.31,219.28,18.15597343]
["bitfinex","SOLUSD",1758589858933,4.55913632,219.34,219.28,18.15597343]
["bitfinex","SOLUSD",1758589859231,0.68,219.33,219.28,18.15597343]
["bitfinex","SOLUSD",1758589859608,0.68,219.32,219.28,18.15597343]
["bitfinex","SOLUSD",1758589859810,0.68,219.31,219.28,18.15597343]
["bitfinex","SOLUSD",1758589861437,0.68,219.35,219.28,18.15597343]
["bitfinex","SOLUSD",1758589861731,0.68,219.34,219.28,29.55692198]
["bitfinex","SOLUSD",1758589863733,0.68,219.38,219.28,29.55692198]
["bitfinex","SOLUSD",1758589864535,2.45421348,219.34,219.28,18.15597343]
["bitfinex","SOLUSD",1758589864715,0.68,219.33,219.28,18.15597343]
["bitfinex","SOLUSD",1758589865622,0.68,219.36,219.28,29.55692198]
["bitfinex","SOLUSD",1758589866439,4.55854538,219.37,219.28,29.55692198]
["bitfinex","SOLUSD",1758589866741,0.68,219.35,219.28,29.55692198]
["bitfinex","SOLUSD",1758589872441,3.69244909,219.39,219.28,29.55692198]
["bitfinex","SOLUSD",1758589872945,0.68,219.38,219.28,29.55692198]
["bitfinex","SOLUSD",1758589874941,3.01244909,219.39,219.28,29.55692198]
["bitfinex","SOLUSD",1758589875141,134.88,219.4,219.28,29.55692198]
["bitfinex","SOLUSD",1758589875441,5.26186663,219.39,219.3,13.59559401]
["bitfinex","SOLUSD",1758589875634,0.68,219.38,219.3,13.59559401]
["bitfinex","SOLUSD",1758589875947,0.7,219.37,219.3,13.59559401]
["bitfinex","SOLUSD",1758589876442,0.7,219.37,219.32,13.59559401]
["bitfinex","SOLUSD",1758589877150,4.58186663,219.39,219.32,13.59559401]
["bitfinex","SOLUSD",1758589877343,0.7,219.37,219.32,13.59559401]
["bitfinex","SOLUSD",1758589877545,0.7,219.37,219.34,13.59559401]
["bitfinex","SOLUSD",1758589878944,5.28186663,219.39,219.34,4.55912131]
["bitfinex","SOLUSD",1758589879249,1.56891579,219.37,219.31,13.59559401]
["bitfinex","SOLUSD",1758589879433,0.7,219.36,219.31,13.59559401]
["bitfinex","SOLUSD",1758589879634,0.7,219.35,219.3,4.55996352]
["bitfinex","SOLUSD",1758589879842,0.7,219.34,219.3,4.55996352]
["bitfinex","SOLUSD",1758589880546,3.01295084,219.38,219.27,13.59559401]
["bitfinex","SOLUSD",1758589880547,0.7,219.33,219.27,13.59559401]
["bitfinex","SOLUSD",1758589880853,0.7,219.32,219.27,13.59559401]
["bitfinex","SOLUSD",1758589881056,0.7,219.31,219.27,18.15618141]
["bitfinex","SOLUSD",1758589881639,0.7,219.3,219.25,4.560948]
["bitfinex","SOLUSD",1758589881842,2.26891579,219.29,219.23,18.43038175]
["bitfinex","SOLUSD",1758589882048,28.26891579,219.29,219.24,13.69559401]
["bitfinex","SOLUSD",1758589882336,0.7,219.28,219.24,13.69559401]
["bitfinex","SOLUSD",1758589882542,0.7,219.27,219.24,13.69559401]
["bitfinex","SOLUSD",1758589882740,0.7,219.26,219.24,13.69559401]
["bitfinex","SOLUSD",1758589884056,0.7,219.26,219.24,0.1]
["bitfinex","SOLUSD",1758589884350,0.7,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589885257,5.26100342,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758589888271,9.8364124,219.25,219.23,0.1]
["bitfinex","SOLUSD",1758589888567,39.67540898,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758589888971,40.34540898,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758589889665,26.0,219.22,219.21,1.0]
["bitfinex","SOLUSD",1758589889959,39.71540898,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589890169,40.38540898,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589890358,37.37891579,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589890562,39.20786346,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589891243,42.20235807,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589891576,39.20786346,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589892772,39.22786346,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589893352,37.65894767,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589894745,2.49894767,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589895067,65.22786346,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589896090,4.06786346,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589896254,39.22786346,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589897156,37.39891579,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589897764,2.23891579,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589897980,37.39891579,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589899573,171.59891579,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589899775,173.42777983,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589900772,171.85886404,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589900970,138.26777983,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589901167,176.14054337,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589901368,177.96940742,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589901765,142.82940742,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589902068,177.96940742,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589902653,177.29940742,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589902867,177.96940742,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589905375,43.76940742,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589909093,42.20049163,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589910688,7.06049163,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589910988,42.16049163,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589916404,45.14447503,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589917904,46.71339082,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589918085,48.26248718,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758589918488,26.0,219.2,219.19,0.1]
["bitfinex","SOLUSD",1758589918689,65.63289919,219.2,219.19,0.1]
["bitfinex","SOLUSD",1758589918889,66.28289919,219.2,219.19,0.1]
["bitfinex","SOLUSD",1758589919198,68.11201413,219.2,219.19,0.1]
["bitfinex","SOLUSD",1758589919580,72.67405792,219.2,219.19,0.1]
["bitfinex","SOLUSD",1758589920901,71.10514213,219.2,219.19,0.1]
["bitfinex","SOLUSD",1758589921090,72.67405792,219.2,219.19,0.1]
["bitfinex","SOLUSD",1758589924285,84.0791674,219.2,219.1,0.1]
["bitfinex","SOLUSD",1758589924597,84.0791674,219.2,219.08,0.2]
["bitfinex","SOLUSD",1758589924598,1.56891579,219.12,219.08,0.2]
["bitfinex","SOLUSD",1758589924802,1.56891579,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758589925002,36.66891579,219.09,219.08,0.1]
["bitfinex","SOLUSD",1758589925391,39.66580868,219.09,219.08,0.1]
["bitfinex","SOLUSD",1758589925896,9.13014297,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758589926111,41.23325008,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758589926286,44.23175362,219.09,219.08,0.1]
["bitfinex","SOLUSD",1758589926804,41.23325008,219.09,219.08,0.1]
["bitfinex","SOLUSD",1758589927192,36.66891579,219.09,219.08,0.1]
["bitfinex","SOLUSD",1758589927706,44.8817551,219.09,219.08,0.1]
["bitfinex","SOLUSD",1758589928596,45.12106129,219.09,219.08,0.1]
["bitfinex","SOLUSD",1758589929380,45.77106129,219.09,219.08,0.1]
["bitfinex","SOLUSD",1758589929983,26.0,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589930299,66.616727,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589930504,67.266727,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589931142,80.21232101,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589931290,84.777072,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589931492,85.427072,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589932003,84.777072,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589934297,85.427072,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589935399,84.777072,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589935601,85.427072,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589936084,82.96885002,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589936285,85.427072,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589939005,89.06235102,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589940408,82.96885002,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589940616,50.267072,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589940800,85.407072,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589940997,47.15885002,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589941207,84.757072,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589941411,82.96721029,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589941613,85.42543227,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589942212,82.96721029,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589942419,79.980345,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589942629,85.42503362,219.07,219.06,0.1]
["bitfinex","SOLUSD",1758589942920,85.42503362,219.07,219.06,1e-08]
["bitfinex","SOLUSD",1758589943112,119.66066606,219.07,218.99,0.1]
["bitfinex","SOLUSD",1758589943320,2.45822198,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758589943519,37.61822198,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758589943927,51.34662834,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758589944310,37.61822198,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758589944505,51.21381599,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758589944914,16.05381599,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758589945124,37.61822198,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758589945432,58.91824801,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758589946211,26.0,218.97,218.91,0.1]
["bitfinex","SOLUSD",1758589946417,2.45822198,218.92,218.91,0.1]
["bitfinex","SOLUSD",1758589946638,37.63822198,218.92,218.88,0.1]
["bitfinex","SOLUSD",1758589946806,35.18,218.92,218.89,0.1]
["bitfinex","SOLUSD",1758589947115,2.45822198,218.91,218.9,0.1]
["bitfinex","SOLUSD",1758589947311,5.24815467,218.91,218.8,4.57033848]
["bitfinex","SOLUSD",1758589947513,2.45822198,218.86,218.83,0.1]
["bitfinex","SOLUSD",1758589947712,37.67822198,218.86,218.8,4.17033848]
["bitfinex","SOLUSD",1758589948027,35.22,218.88,218.81,13.59559401]
["bitfinex","SOLUSD",1758589948231,35.22,218.89,218.81,13.59559401]
["bitfinex","SOLUSD",1758589948927,2.45822198,218.88,218.82,4.56996618]
["bitfinex","SOLUSD",1758589949128,35.24,218.87,218.8,18.16580319]
["bitfinex","SOLUSD",1758589949330,61.24,218.88,218.8,18.16580319]
["bitfinex","SOLUSD",1758589949524,2.45822198,218.89,218.8,18.16580319]
["bitfinex","SOLUSD",1758589949725,26.36,218.89,218.8,18.16580319]
["bitfinex","SOLUSD",1758589949920,35.26,218.91,218.8,29.59176297]
["bitfinex","SOLUSD",1758589950734,2.45822198,218.93,218.8,29.59176297]
["bitfinex","SOLUSD",1758589950922,35.26,218.93,218.8,29.59176297]
["bitfinex","SOLUSD",1758589951515,2.45822198,218.92,218.8,29.59176297]
["bitfinex","SOLUSD",1758589953029,7.0261594,218.92,218.8,29.59176297]
["bitfinex","SOLUSD",1758589953530,2.45822198,218.9,218.8,29.59176297]
["bitfinex","SOLUSD",1758589953836,37.71822198,218.9,218.8,29.59176297]
["bitfinex","SOLUSD",1758589955533,2.45822198,218.88,218.8,18.16580319]
["bitfinex","SOLUSD",1758589955740,2.45822198,218.86,218.8,18.16580319]
["bitfinex","SOLUSD",1758589955926,2.45822198,218.86,218.79,13.59559401]
["bitfinex","SOLUSD",1758589956621,2.45822198,218.82,218.76,4.5710145]
["bitfinex","SOLUSD",1758589956935,2.45822198,218.82,218.75,13.59559401]
["bitfinex","SOLUSD",1758589957433,7.02819501,218.82,218.74,13.59559401]
["bitfinex","SOLUSD",1758589958131,49.55559401,218.83,218.74,13.59559401]
["bitfinex","SOLUSD",1758589958312,2.45822198,218.82,218.74,13.09559401]
["bitfinex","SOLUSD",1758589958513,2.45822198,218.84,218.74,26.88187251]
["bitfinex","SOLUSD",1758589958727,35.3,218.84,218.74,13.09559401]
["bitfinex","SOLUSD",1758589958908,35.3,218.84,218.75,4.57142857]
["bitfinex","SOLUSD",1758589959114,3.13822198,218.83,218.75,4.57142857]
["bitfinex","SOLUSD",1758589959521,53.6086509,218.84,218.72,13.52260533]
["bitfinex","SOLUSD",1758589959740,3.13822198,218.82,218.68,2.38731795]
["bitfinex","SOLUSD",1758589960436,3.13822198,218.82,218.69,13.59559401]
["bitfinex","SOLUSD",1758589960837,3.13822198,218.82,218.69,29.59998378]
["bitfinex","SOLUSD",1758589961214,3.13822198,218.82,218.69,52.46339774]
["bitfinex","SOLUSD",1758589961637,3.13822198,218.82,218.7,13.59559401]
["bitfinex","SOLUSD",1758589961938,2.45822198,218.82,218.7,13.59559401]
["bitfinex","SOLUSD",1758589962138,37.85822198,218.82,218.7,13.59559401]
["bitfinex","SOLUSD",1758589962528,35.4,218.82,218.7,13.59559401]
["bitfinex","SOLUSD",1758589962834,35.4,218.82,218.72,13.59559401]
["bitfinex","SOLUSD",1758589963419,36.08,218.82,218.72,13.59559401]
["bitfinex","SOLUSD",1758589964138,35.4,218.82,218.72,13.59559401]
["bitfinex","SOLUSD",1758589964316,0.68,218.81,218.72,13.59559401]
["bitfinex","SOLUSD",1758589964523,35.38,218.83,218.72,13.59559401]
["bitfinex","SOLUSD",1758589964837,35.38,218.83,218.74,13.59559401]
["bitfinex","SOLUSD",1758589965340,36.06,218.83,218.74,13.59559401]
["bitfinex","SOLUSD",1758589965945,36.06,218.83,218.69,22.86341396]
["bitfinex","SOLUSD",1758589965946,36.06,218.83,218.76,13.59559401]
["bitfinex","SOLUSD",1758589966147,13.73846542,218.85,218.76,13.59559401]
["bitfinex","SOLUSD",1758589966342,0.68,218.85,218.76,13.59559401]
["bitfinex","SOLUSD",1758589966642,0.68,218.84,218.76,13.59559401]
["bitfinex","SOLUSD",1758589966830,0.68,218.83,218.76,13.59559401]
["bitfinex","SOLUSD",1758589967031,0.68,218.82,218.76,13.59559401]
["bitfinex","SOLUSD",1758589967843,0.68,218.82,218.77,4.57101065]
["bitfinex","SOLUSD",1758589968155,0.68,218.81,218.77,4.57101065]
["bitfinex","SOLUSD",1758589968723,0.68,218.8,218.76,4.57112648]
["bitfinex","SOLUSD",1758589968939,0.68,218.79,218.73,18.16744057]
["bitfinex","SOLUSD",1758589969125,2.45822198,218.83,218.73,18.16744057]
["bitfinex","SOLUSD",1758589969327,0.68,218.78,218.73,18.16744057]
["bitfinex","SOLUSD",1758589969530,0.68,218.77,218.73,18.16744057]
["bitfinex","SOLUSD",1758589970141,7.53987371,218.82,218.73,18.16744057]
["bitfinex","SOLUSD",1758589970454,0.68,218.79,218.73,18.16744057]
["bitfinex","SOLUSD",1758589970856,0.68,218.79,218.73,29.59705699]
["bitfinex","SOLUSD",1758589971946,36.08,218.84,218.73,29.59705699]
["bitfinex","SOLUSD",1758589972238,42.93972714,218.84,218.73,29.59705699]
["bitfinex","SOLUSD",1758589972747,0.68,218.86,218.73,87.85628983]
["bitfinex","SOLUSD",1758589973663,0.68,218.89,218.77,13.59559401]
["bitfinex","SOLUSD",1758589973829,0.68,218.89,218.79,13.59559401]
["bitfinex","SOLUSD",1758589974839,13.73469154,218.91,218.79,13.59559401]
["bitfinex","SOLUSD",1758589975529,0.68,218.9,218.79,13.59559401]
["bitfinex","SOLUSD",1758589975730,0.68,218.89,218.79,13.59559401]
["bitfinex","SOLUSD",1758589976339,0.68,218.89,218.81,13.59559401]
["bitfinex","SOLUSD",1758589976654,49.11469154,218.91,218.81,13.59559401]
["bitfinex","SOLUSD",1758589976970,36.06,218.93,218.81,13.59559401]
["bitfinex","SOLUSD",1758589977341,35.38,218.93,218.85,13.59559401]
["bitfinex","SOLUSD",1758589977530,0.66,218.95,218.85,13.59559401]
["bitfinex","SOLUSD",1758589978540,0.66,218.95,218.86,15.99195832]
["bitfinex","SOLUSD",1758589978928,36.06,218.97,218.87,13.59559401]
["bitfinex","SOLUSD",1758589979437,0.66,218.99,218.87,13.59559401]
["bitfinex","SOLUSD",1758589979630,3.64266856,218.99,218.87,13.59559401]
["bitfinex","SOLUSD",1758589979831,2.98266856,218.99,218.87,13.59559401]
["bitfinex","SOLUSD",1758589980041,0.66,218.98,218.87,13.59559401]
["bitfinex","SOLUSD",1758589980261,0.66,218.98,218.89,13.59559401]
["bitfinex","SOLUSD",1758589980864,2.98266856,218.99,218.89,13.59559401]
["bitfinex","SOLUSD",1758589981068,0.66,219.03,218.93,13.59559401]
["bitfinex","SOLUSD",1758589981243,0.66,219.02,218.93,13.59559401]
["bitfinex","SOLUSD",1758589981658,0.66,219.05,218.93,13.59559401]
["bitfinex","SOLUSD",1758589981957,0.2,219.06,218.97,13.59559401]
["bitfinex","SOLUSD",1758589982479,0.2,219.06,218.99,13.59559401]
["bitfinex","SOLUSD",1758589983457,2.45822198,219.03,218.9,13.59559401]
["bitfinex","SOLUSD",1758589983655,2.45822198,219.01,218.94,13.59559401]
["bitfinex","SOLUSD",1758589983865,3.11822198,219.0,218.91,13.59559401]
["bitfinex","SOLUSD",1758589984060,2.45822198,218.98,218.91,13.59559401]
["bitfinex","SOLUSD",1758589984243,3.11822198,218.98,218.91,13.59559401]
["bitfinex","SOLUSD",1758589984444,7.68502188,218.98,218.91,13.59559401]
["bitfinex","SOLUSD",1758589984640,7.68502188,218.98,218.91,4.56800436]
["bitfinex","SOLUSD",1758589986062,7.68502188,218.98,218.89,13.59559401]
["bitfinex","SOLUSD",1758589987879,7.68502188,218.98,218.91,13.59559401]
["bitfinex","SOLUSD",1758589988871,36.12,219.02,218.91,13.59559401]
["bitfinex","SOLUSD",1758589989171,3.11822198,219.01,218.91,13.59559401]
["bitfinex","SOLUSD",1758589989345,2.45822198,218.99,218.91,13.59559401]
["bitfinex","SOLUSD",1758589989541,2.45822198,218.97,218.91,13.59559401]
["bitfinex","SOLUSD",1758589989952,0.66,218.96,218.91,13.59559401]
["bitfinex","SOLUSD",1758589990152,0.66,218.95,218.89,13.59559401]
["bitfinex","SOLUSD",1758589990658,0.66,218.95,218.88,18.1641333]
["bitfinex","SOLUSD",1758589991069,1.57457416,218.93,218.85,13.59559401]
["bitfinex","SOLUSD",1758589991374,0.66,218.92,218.85,13.59559401]
["bitfinex","SOLUSD",1758589991751,0.66,218.92,218.85,4.56933973]
["bitfinex","SOLUSD",1758589991967,0.66,218.92,218.84,13.59559401]
["bitfinex","SOLUSD",1758589992345,5.22796602,218.92,218.84,13.59559401]
["bitfinex","SOLUSD",1758589993275,0.66,218.91,218.84,13.59559401]
["bitfinex","SOLUSD",1758589993766,0.66,218.91,218.85,4.56933973]
["bitfinex","SOLUSD",1758589995280,5.22814944,218.91,218.85,4.56933973]
["bitfinex","SOLUSD",1758589995464,0.66,218.9,218.84,13.59559401]
["bitfinex","SOLUSD",1758589995667,2.28457416,218.89,218.84,13.59559401]
["bitfinex","SOLUSD",1758589995973,0.71,218.88,218.84,13.59559401]
["bitfinex","SOLUSD",1758589996168,2.28457416,218.87,218.8,13.59559401]
["bitfinex","SOLUSD",1758589996482,0.71,218.86,218.77,18.16640986]
["bitfinex","SOLUSD",1758589996780,1.57457416,218.88,218.77,18.16640986]
["bitfinex","SOLUSD",1758589996986,0.71,218.9,218.77,18.16640986]
["bitfinex","SOLUSD",1758589997285,4.56850472,218.89,218.8,13.59559401]
["bitfinex","SOLUSD",1758589998276,4.56850472,218.89,218.81,4.57017503]
["bitfinex","SOLUSD",1758589999478,0.71,218.94,218.82,13.59559401]
["bitfinex","SOLUSD",1758589999789,0.71,218.93,218.82,13.59559401]
["bitfinex","SOLUSD",1758589999959,0.71,218.92,218.82,13.59559401]
["bitfinex","SOLUSD",1758590000364,1.57457416,218.9,218.82,13.59559401]
["bitfinex","SOLUSD",1758590000584,1.57457416,218.88,218.8,4.57038309]
["bitfinex","SOLUSD",1758590000761,0.71,218.87,218.8,4.57038309]
["bitfinex","SOLUSD",1758590001280,0.71,218.86,218.78,13.59559401]
["bitfinex","SOLUSD",1758590001470,0.71,218.86,218.78,18.16636851]
["bitfinex","SOLUSD",1758590001471,4.56933973,218.85,218.78,18.16636851]
["bitfinex","SOLUSD",1758590001988,0.71,218.86,218.78,18.16636851]
["bitfinex","SOLUSD",1758590003885,1.57457416,218.88,218.78,29.5933728]
["bitfinex","SOLUSD",1758590004085,0.71,218.9,218.8,13.59559401]
["bitfinex","SOLUSD",1758590005784,5.27843947,218.9,218.82,13.59559401]
["bitfinex","SOLUSD",1758590006156,0.71,218.89,218.82,13.59559401]
["bitfinex","SOLUSD",1758590006474,0.71,218.88,218.82,13.59559401]
["bitfinex","SOLUSD",1758590007056,4.56843947,218.9,218.66,22.8656627]
["bitfinex","SOLUSD",1758590007057,36.21,218.87,218.66,22.8656627]
["bitfinex","SOLUSD",1758590007258,1.57457416,218.85,218.67,13.69]
["bitfinex","SOLUSD",1758590007555,0.72,218.84,218.73,26.0]
["bitfinex","SOLUSD",1758590007770,0.72,218.84,218.74,4.57163756]
["bitfinex","SOLUSD",1758590007972,0.72,218.84,218.75,13.59559401]
["bitfinex","SOLUSD",1758590008477,5.28958169,218.84,218.75,13.59559401]
["bitfinex","SOLUSD",1758590009667,0.72,218.83,218.75,13.59559401]
["bitfinex","SOLUSD",1758590009868,0.72,218.82,218.75,13.59559401]
["bitfinex","SOLUSD",1758590010073,0.72,218.82,218.74,4.57163756]
["bitfinex","SOLUSD",1758590010074,0.72,218.81,218.7,41.88318281]
["bitfinex","SOLUSD",1758590010383,0.72,218.8,218.71,13.59559401]
["bitfinex","SOLUSD",1758590010557,0.72,218.79,218.69,18.1682768]
["bitfinex","SOLUSD",1758590010879,0.72,218.78,218.69,18.1682768]
["bitfinex","SOLUSD",1758590011285,1.57457416,218.8,218.69,18.1682768]
["bitfinex","SOLUSD",1758590011484,0.72,218.77,218.69,18.1682768]
["bitfinex","SOLUSD",1758590011991,1.57457416,218.72,218.58,0.1]
["bitfinex","SOLUSD",1758590012181,1.57457416,218.7,218.58,0.1]
["bitfinex","SOLUSD",1758590012368,1.57457416,218.68,218.58,4.67490884]
["bitfinex","SOLUSD",1758590012555,0.72,218.69,218.58,16.1123688]
["bitfinex","SOLUSD",1758590012755,0.72,218.68,218.58,16.1123688]
["bitfinex","SOLUSD",1758590012969,0.72,218.68,218.59,13.59559401]
["bitfinex","SOLUSD",1758590013475,1.57457416,218.7,218.59,13.59559401]
["bitfinex","SOLUSD",1758590013857,0.72,218.71,218.58,16.1123688]
["bitfinex","SOLUSD",1758590013858,0.72,218.71,218.61,13.59559401]
["bitfinex","SOLUSD",1758590014679,1.57457416,218.74,218.61,13.59559401]
["bitfinex","SOLUSD",1758590014977,1.57457416,218.72,218.61,49.73559401]
["bitfinex","SOLUSD",1758590015170,1.57457416,218.72,218.61,13.59559401]
["bitfinex","SOLUSD",1758590015364,0.72,218.73,218.61,13.59559401]
["bitfinex","SOLUSD",1758590015766,0.72,218.76,218.61,13.59559401]
["bitfinex","SOLUSD",1758590015964,2.29457416,218.76,218.63,13.59559401]
["bitfinex","SOLUSD",1758590016385,6.86580567,218.76,218.63,13.59559401]
["bitfinex","SOLUSD",1758590016681,4.55437943,218.76,218.63,13.59559401]
["bitfinex","SOLUSD",1758590016887,0.72,218.76,218.63,13.59559401]
["bitfinex","SOLUSD",1758590018086,5.29126691,218.76,218.65,13.59559401]
["bitfinex","SOLUSD",1758590018885,0.72,218.76,218.65,13.59559401]
["bitfinex","SOLUSD",1758590019073,0.72,218.78,218.65,13.59559401]
["bitfinex","SOLUSD",1758590020188,5.29086073,218.78,218.67,13.59559401]
["bitfinex","SOLUSD",1758590020495,4.55437943,218.81,218.67,13.59559401]
["bitfinex","SOLUSD",1758590020994,0.72,218.81,218.71,13.59559401]
["bitfinex","SOLUSD",1758590021592,4.55437943,218.81,218.71,13.59559401]
["bitfinex","SOLUSD",1758590021966,4.55437943,218.81,218.73,13.59559401]
["bitfinex","SOLUSD",1758590022396,9.12464188,218.81,218.73,13.59559401]
["bitfinex","SOLUSD",1758590022700,3.83437943,218.75,218.66,13.59559401]
["bitfinex","SOLUSD",1758590022993,0.72,218.77,218.66,13.59559401]
["bitfinex","SOLUSD",1758590023205,4.55437943,218.8,218.66,13.59559401]
["bitfinex","SOLUSD",1758590024073,4.55437943,218.8,218.68,13.59559401]
["bitfinex","SOLUSD",1758590024273,9.12484117,218.8,218.68,13.59559401]
["bitfinex","SOLUSD",1758590024496,8.40484117,218.8,218.68,13.59559401]
["bitfinex","SOLUSD",1758590024686,0.72,218.79,218.68,13.59559401]
["bitfinex","SOLUSD",1758590025480,0.72,218.78,218.68,13.59559401]
["bitfinex","SOLUSD",1758590025702,0.72,218.78,218.69,4.57268279]
["bitfinex","SOLUSD",1758590025865,0.72,218.78,218.69,16.00438977]
["bitfinex","SOLUSD",1758590026674,9.12479395,218.8,218.69,16.00438977]
["bitfinex","SOLUSD",1758590027299,4.55437943,218.8,218.69,16.00438977]
["bitfinex","SOLUSD",1758590027670,0.72,218.8,218.7,13.59559401]
["bitfinex","SOLUSD",1758590027997,0.72,218.82,218.69,16.00438977]
["bitfinex","SOLUSD",1758590028199,39.93437943,218.83,218.7,13.59559401]
["bitfinex","SOLUSD",1758590028500,3.83437943,218.77,218.7,13.59559401]
["bitfinex","SOLUSD",1758590028670,3.83437943,218.75,218.7,13.59559401]
["bitfinex","SOLUSD",1758590028874,0.72,218.75,218.7,13.59559401]
["bitfinex","SOLUSD",1758590029177,3.83437943,218.74,218.7,13.59559401]
["bitfinex","SOLUSD",1758590029388,3.83437943,218.76,218.7,13.59559401]
["bitfinex","SOLUSD",1758590029691,3.83437943,218.78,218.71,4.57226464]
["bitfinex","SOLUSD",1758590030192,3.83437943,218.78,218.72,13.59559401]
["bitfinex","SOLUSD",1758590030974,8.40520915,218.78,218.72,13.59559401]
["bitfinex","SOLUSD",1758590031173,3.83437943,218.78,218.72,13.59559401]
["bitfinex","SOLUSD",1758590031685,3.83437943,218.78,218.73,4.57184656]
["bitfinex","SOLUSD",1758590031873,4.55437943,218.78,218.73,4.57184656]
["bitfinex","SOLUSD",1758590032071,0.72,218.78,218.71,18.16770257]
["bitfinex","SOLUSD",1758590032283,4.55437943,218.78,218.71,18.16770257]
["bitfinex","SOLUSD",1758590034169,0.72,218.78,218.71,18.16770257]
["bitfinex","SOLUSD",1758590034673,4.55437943,218.77,218.69,4.57255958]
["bitfinex","SOLUSD",1758590034881,36.82,218.76,218.69,4.57255958]
["bitfinex","SOLUSD",1758590035270,0.72,218.75,218.69,4.57255958]
["bitfinex","SOLUSD",1758590035568,3.83437943,218.74,218.69,4.57255958]
["bitfinex","SOLUSD",1758590035768,0.72,218.73,218.68,13.59559401]
["bitfinex","SOLUSD",1758590036372,3.83437943,218.77,218.68,13.59559401]
["bitfinex","SOLUSD",1758590036869,4.55437943,218.77,218.68,13.59559401]
["bitfinex","SOLUSD",1758590037270,3.83437943,218.75,218.68,13.59559401]
["bitfinex","SOLUSD",1758590037693,3.83437943,218.75,218.7,13.59559401]
["bitfinex","SOLUSD",1758590037896,4.50437943,218.75,218.7,13.59559401]
["bitfinex","SOLUSD",1758590038394,3.83437943,218.77,218.7,13.59559401]
["bitfinex","SOLUSD",1758590038592,4.50437943,218.78,218.7,13.59559401]
["bitfinex","SOLUSD",1758590038781,0.67,218.78,218.7,13.59559401]
["bitfinex","SOLUSD",1758590039579,3.83437943,218.79,218.7,13.59559401]
["bitfinex","SOLUSD",1758590039869,0.67,218.8,218.72,13.59559401]
["bitfinex","SOLUSD",1758590040587,0.67,218.82,218.72,13.59559401]
["bitfinex","SOLUSD",1758590041093,3.65961665,218.82,218.72,13.59559401]
["bitfinex","SOLUSD",1758590041392,0.67,218.82,218.72,13.59559401]
["bitfinex","SOLUSD",1758590041795,39.89437943,218.83,218.72,13.59559401]
["bitfinex","SOLUSD",1758590041796,0.67,218.81,218.74,13.59559401]
["bitfinex","SOLUSD",1758590041975,4.50437943,218.81,218.74,13.59559401]
["bitfinex","SOLUSD",1758590042172,3.83437943,218.79,218.69,13.59559401]
["bitfinex","SOLUSD",1758590042489,0.67,218.78,218.69,13.59559401]
["bitfinex","SOLUSD",1758590042694,2.99040729,218.82,218.69,13.59559401]
["bitfinex","SOLUSD",1758590042695,4.50437943,218.81,218.69,13.59559401]
["bitfinex","SOLUSD",1758590043472,36.06,218.83,218.69,13.59559401]
["bitfinex","SOLUSD",1758590043473,3.83437943,218.79,218.69,13.59559401]
["bitfinex","SOLUSD",1758590043998,8.40499846,218.79,218.7,4.5724737]
["bitfinex","SOLUSD",1758590044199,8.40499846,218.79,218.7,16.00365797]
["bitfinex","SOLUSD",1758590044380,3.83437943,218.77,218.7,4.5724737]
["bitfinex","SOLUSD",1758590044580,1.57776863,218.74,218.69,13.59559401]
["bitfinex","SOLUSD",1758590044790,2.24776863,218.74,218.69,13.59559401]
["bitfinex","SOLUSD",1758590045674,2.24776863,218.74,218.63,26.0]
["bitfinex","SOLUSD",1758590045675,0.67,218.73,218.65,13.59559401]
["bitfinex","SOLUSD",1758590045899,1.57776863,218.72,218.65,13.59559401]
["bitfinex","SOLUSD",1758590046080,2.24776863,218.72,218.65,13.59559401]
["bitfinex","SOLUSD",1758590046596,2.24776863,218.72,218.65,18.16911333]
["bitfinex","SOLUSD",1758590047493,6.81988979,218.72,218.65,18.16911333]
["bitfinex","SOLUSD",1758590047689,2.24776863,218.72,218.65,18.16911333]
["bitfinex","SOLUSD",1758590047875,0.67,218.72,218.65,18.16911333]
["bitfinex","SOLUSD",1758590048075,1.57776863,218.74,218.65,29.60291163]
["bitfinex","SOLUSD",1758590048276,0.67,218.75,218.66,13.59559401]
["bitfinex","SOLUSD",1758590049101,36.02,218.78,218.66,13.59559401]
["bitfinex","SOLUSD",1758590049309,0.67,218.77,218.66,13.59559401]
["bitfinex","SOLUSD",1758590049486,5.24103927,218.77,218.67,16.00585355]
["bitfinex","SOLUSD",1758590052485,0.67,218.77,218.67,16.00585355]
["bitfinex","SOLUSD",1758590053394,3.00281065,218.79,218.7,13.59559401]
["bitfinex","SOLUSD",1758590053599,39.02281065,218.8,218.7,13.59559401]
["bitfinex","SOLUSD",1758590053798,36.02,218.8,218.7,13.59559401]
["bitfinex","SOLUSD",1758590055598,0.67,218.82,218.72,13.59559401]
["bitfinex","SOLUSD",1758590056711,3.00510126,218.84,218.72,13.59559401]
["bitfinex","SOLUSD",1758590056898,3.65510126,218.84,218.72,13.59559401]
["bitfinex","SOLUSD",1758590057102,0.65,218.83,218.72,13.59559401]
["bitfinex","SOLUSD",1758590057705,0.65,218.83,218.74,13.59559401]
["bitfinex","SOLUSD",1758590058216,5.21981136,218.83,218.74,13.59559401]
["bitfinex","SOLUSD",1758590058410,8.22491262,218.83,218.74,13.59559401]
["bitfinex","SOLUSD",1758590058610,5.21981136,218.83,218.74,13.59559401]
["bitfinex","SOLUSD",1758590058811,8.22491262,218.83,218.74,13.59559401]
["bitfinex","SOLUSD",1758590058991,0.65,218.83,218.74,13.59559401]
["bitfinex","SOLUSD",1758590059526,3.65510126,218.83,218.74,13.59559401]
["bitfinex","SOLUSD",1758590059820,0.65,218.82,218.76,13.59559401]
["bitfinex","SOLUSD",1758590060198,0.65,218.81,218.75,4.57142857]
["bitfinex","SOLUSD",1758590061192,0.65,218.81,218.74,18.16723157]
["bitfinex","SOLUSD",1758590062387,3.00616427,218.83,218.74,29.59632547]
["bitfinex","SOLUSD",1758590062592,3.65616427,218.83,218.74,29.59632547]
["bitfinex","SOLUSD",1758590062823,0.65,218.83,218.74,29.59632547]
["bitfinex","SOLUSD",1758590063000,3.65616427,218.83,218.74,29.59632547]
["bitfinex","SOLUSD",1758590063193,0.65,218.83,218.74,29.59632547]
["bitfinex","SOLUSD",1758590063392,3.65616427,218.83,218.74,29.59632547]
["bitfinex","SOLUSD",1758590064625,3.00616427,218.83,218.74,29.59632547]
["bitfinex","SOLUSD",1758590064787,3.00616427,218.84,218.74,29.59632547]
["bitfinex","SOLUSD",1758590065494,9.59981059,218.84,218.74,29.59632547]
["bitfinex","SOLUSD",1758590065899,3.65616427,218.84,218.74,29.59632547]
["bitfinex","SOLUSD",1758590066107,5.94364632,218.83,218.74,29.59632547]
["bitfinex","SOLUSD",1758590066408,8.94981059,218.83,218.74,29.59632547]
["bitfinex","SOLUSD",1758590067093,5.94364632,218.79,218.72,13.59559401]
["bitfinex","SOLUSD",1758590067293,5.94364632,218.79,218.72,18.1676496]
["bitfinex","SOLUSD",1758590067823,5.94364632,218.79,218.72,29.59778859]
["bitfinex","SOLUSD",1758590068620,2.46405182,218.8,218.72,29.59778859]
["bitfinex","SOLUSD",1758590069720,7.75447456,218.8,218.72,29.59778859]
["bitfinex","SOLUSD",1758590069895,0.72,218.79,218.72,29.59778859]
["bitfinex","SOLUSD",1758590070213,2.46405182,218.76,218.72,18.1676496]
["bitfinex","SOLUSD",1758590070413,2.46405182,218.74,218.67,13.59559401]
["bitfinex","SOLUSD",1758590071000,3.18405182,218.74,218.67,13.59559401]
["bitfinex","SOLUSD",1758590071611,3.18405182,218.74,218.67,18.16869502]
["bitfinex","SOLUSD",1758590072419,0.72,218.74,218.67,29.60144756]
["bitfinex","SOLUSD",1758590072606,5.94485604,218.75,218.67,29.60144756]
["bitfinex","SOLUSD",1758590073606,6.66485604,218.75,218.67,29.60144756]
["bitfinex","SOLUSD",1758590074303,5.94485604,218.73,218.67,29.60144756]
["bitfinex","SOLUSD",1758590074703,6.66485604,218.75,218.67,29.60144756]
["bitfinex","SOLUSD",1758590076829,0.72,218.74,218.67,29.60144756]
["bitfinex","SOLUSD",1758590077011,5.94485604,218.75,218.58,0.1]
["bitfinex","SOLUSD",1758590077012,5.94485604,218.71,218.58,0.1]
["bitfinex","SOLUSD",1758590077214,0.72,218.7,218.62,13.59559401]
["bitfinex","SOLUSD",1758590077506,5.94485604,218.67,218.62,4.57414692]
["bitfinex","SOLUSD",1758590077712,6.66485604,218.67,218.62,4.57414692]
["bitfinex","SOLUSD",1758590079412,0.72,218.66,218.61,4.57434658]
["bitfinex","SOLUSD",1758590079612,0.72,218.65,218.61,4.57434658]
["bitfinex","SOLUSD",1758590080542,6.66485604,218.67,218.61,4.57434658]
["bitfinex","SOLUSD",1758590080912,5.94485604,218.69,218.62,13.59559401]
["bitfinex","SOLUSD",1758590081533,5.94485604,218.69,218.63,4.5739377]
["bitfinex","SOLUSD",1758590081826,0.72,218.7,218.64,13.59559401]
["bitfinex","SOLUSD",1758590083424,0.72,218.7,218.65,4.57351932]
["bitfinex","SOLUSD",1758590083630,0.72,218.69,218.65,4.57351932]
["bitfinex","SOLUSD",1758590083834,0.72,218.68,218.61,13.59559401]
["bitfinex","SOLUSD",1758590084036,0.72,218.68,218.61,18.16985812]
["bitfinex","SOLUSD",1758590085423,4.57253491,218.7,218.61,18.16985812]
["bitfinex","SOLUSD",1758590085628,6.66485604,218.69,218.61,18.16985812]
["bitfinex","SOLUSD",1758590086428,0.72,218.71,218.61,29.60574851]
["bitfinex","SOLUSD",1758590086627,6.66485604,218.71,218.61,29.60574851]
["bitfinex","SOLUSD",1758590087130,6.66485604,218.73,218.61,29.60574851]
["bitfinex","SOLUSD",1758590088642,11.23671794,218.73,218.61,29.60574851]
["bitfinex","SOLUSD",1758590088939,0.72,218.72,218.61,29.60574851]
["bitfinex","SOLUSD",1758590089232,0.72,218.72,218.63,13.59559401]
["bitfinex","SOLUSD",1758590089733,0.72,218.72,218.64,16.00804975]
["bitfinex","SOLUSD",1758590089935,6.66485604,218.72,218.64,16.00804975]
["bitfinex","SOLUSD",1758590090928,0.72,218.72,218.64,16.00804975]
["bitfinex","SOLUSD",1758590091134,6.66485604,218.72,218.64,16.00804975]
["bitfinex","SOLUSD",1758590092137,5.94485604,218.72,218.64,16.00804975]
["bitfinex","SOLUSD",1758590092330,0.72,218.71,218.64,16.00804975]
["bitfinex","SOLUSD",1758590095030,2.46580338,218.72,218.64,16.00804975]
["bitfinex","SOLUSD",1758590095837,0.72,218.73,218.64,16.00804975]
["bitfinex","SOLUSD",1758590096030,2.46580338,218.72,218.64,16.00804975]
["bitfinex","SOLUSD",1758590096427,3.18580338,218.72,218.64,16.00804975]
["bitfinex","SOLUSD",1758590098339,145.62564486,218.81,218.65,13.59559401]
["bitfinex","SOLUSD",1758590098525,3.13580338,218.76,218.65,13.59559401]
["bitfinex","SOLUSD",1758590099245,2.46580338,218.76,218.65,13.59559401]
["bitfinex","SOLUSD",1758590099418,0.67,218.75,218.65,13.59559401]
["bitfinex","SOLUSD",1758590099618,0.67,218.75,218.66,16.00658556]
["bitfinex","SOLUSD",1758590099839,0.67,218.75,218.67,13.59559401]
["bitfinex","SOLUSD",1758590100215,2.46580338,218.76,218.67,13.59559401]
["bitfinex","SOLUSD",1758590100820,0.67,218.75,218.67,13.59559401]
["bitfinex","SOLUSD",1758590101216,2.46580338,218.7,218.64,4.57360391]
["bitfinex","SOLUSD",1758590101449,3.13580338,218.69,218.65,13.59559401]
["bitfinex","SOLUSD",1758590101741,0.67,218.68,218.65,18.16910777]
["bitfinex","SOLUSD",1758590102432,3.13580338,218.7,218.65,18.16910777]
["bitfinex","SOLUSD",1758590102624,0.67,218.69,218.65,18.16910777]
["bitfinex","SOLUSD",1758590102943,0.67,218.68,218.57,13.59559401]
["bitfinex","SOLUSD",1758590103131,2.46580338,218.66,218.6,13.59559401]
["bitfinex","SOLUSD",1758590103329,0.67,218.65,218.6,13.59559401]
["bitfinex","SOLUSD",1758590103531,0.67,218.64,218.6,13.59559401]
["bitfinex","SOLUSD",1758590103776,7.03921077,218.66,218.6,13.59559401]
["bitfinex","SOLUSD",1758590104048,0.67,218.63,218.6,13.59559401]
["bitfinex","SOLUSD",1758590104449,0.67,218.62,218.6,13.59559401]
["bitfinex","SOLUSD",1758590105449,2.46580338,218.65,218.59,13.59559401]
["bitfinex","SOLUSD",1758590105744,0.67,218.64,218.59,13.59559401]
["bitfinex","SOLUSD",1758590105949,0.67,218.63,218.59,13.59559401]
["bitfinex","SOLUSD",1758590106331,0.67,218.62,218.59,13.59559401]
["bitfinex","SOLUSD",1758590106833,0.67,218.61,218.58,4.67497497]
["bitfinex","SOLUSD",1758590107149,5.24383328,218.64,218.58,4.67497497]
["bitfinex","SOLUSD",1758590107342,0.67,218.63,218.58,4.67497497]
["bitfinex","SOLUSD",1758590107542,0.67,218.62,218.58,4.67497497]
["bitfinex","SOLUSD",1758590107954,0.67,218.62,218.58,0.1]
["bitfinex","SOLUSD",1758590108341,0.67,218.62,218.58,13.69559401]
["bitfinex","SOLUSD",1758590109735,0.67,218.62,218.58,0.1]
["bitfinex","SOLUSD",1758590110440,3.13580338,218.65,218.58,0.1]
["bitfinex","SOLUSD",1758590111256,3.13580338,218.65,218.58,4.67496265]
["bitfinex","SOLUSD",1758590111452,0.67,218.64,218.58,4.67496265]
["bitfinex","SOLUSD",1758590111844,0.67,218.63,218.58,4.67496265]
["bitfinex","SOLUSD",1758590112244,0.67,218.62,218.58,0.1]
["bitfinex","SOLUSD",1758590112859,0.67,218.62,218.58,13.69559401]
["bitfinex","SOLUSD",1758590113046,0.67,218.61,218.58,0.1]
["bitfinex","SOLUSD",1758590113239,1.57920042,218.6,218.58,0.1]
["bitfinex","SOLUSD",1758590113440,0.67,218.59,218.58,0.1]
["bitfinex","SOLUSD",1758590114850,5.24477469,218.59,218.58,0.1]
["bitfinex","SOLUSD",1758590115158,0.67,218.59,218.58,0.1]
["bitfinex","SOLUSD",1758590117847,1.57920042,218.62,218.58,0.1]
["bitfinex","SOLUSD",1758590118053,2.23920042,218.64,218.58,4.67498398]
["bitfinex","SOLUSD",1758590118349,0.66,218.63,218.58,4.67498398]
["bitfinex","SOLUSD",1758590118535,0.66,218.62,218.58,4.67498398]
["bitfinex","SOLUSD",1758590118936,7.73192375,218.64,218.58,4.67498398]
["bitfinex","SOLUSD",1758590119146,6.15272333,218.64,218.59,13.59559401]
["bitfinex","SOLUSD",1758590119567,6.81272333,218.64,218.59,13.59559401]
["bitfinex","SOLUSD",1758590119742,0.66,218.64,218.59,13.59559401]
["bitfinex","SOLUSD",1758590120762,13.74916933,218.67,218.59,13.59559401]
["bitfinex","SOLUSD",1758590121063,1.57920042,218.65,218.59,13.59559401]
["bitfinex","SOLUSD",1758590121280,1.57920042,218.63,218.59,13.59559401]
["bitfinex","SOLUSD",1758590121563,0.66,218.62,218.59,4.57475849]
["bitfinex","SOLUSD",1758590123780,1.57920042,218.63,218.59,4.57475849]
["bitfinex","SOLUSD",1758590123949,2.23920042,218.63,218.59,4.57475849]
["bitfinex","SOLUSD",1758590124148,5.23358198,218.66,218.59,4.57475849]
["bitfinex","SOLUSD",1758590124347,0.66,218.69,218.6,13.59559401]
["bitfinex","SOLUSD",1758590124551,2.23920042,218.69,218.6,13.59559401]
["bitfinex","SOLUSD",1758590124964,1.57920042,218.69,218.62,13.59559401]
["bitfinex","SOLUSD",1758590125166,1.57920042,218.71,218.62,13.59559401]
["bitfinex","SOLUSD",1758590125357,0.66,218.73,218.62,13.59559401]
["bitfinex","SOLUSD",1758590125561,11.43247804,218.71,218.62,13.59559401]
["bitfinex","SOLUSD",1758590125766,0.66,218.73,218.62,13.59559401]
["bitfinex","SOLUSD",1758590126553,6.15090461,218.74,218.62,13.59559401]
["bitfinex","SOLUSD",1758590126750,2.23920042,218.72,218.62,13.59559401]
["bitfinex","SOLUSD",1758590126951,2.23920042,218.72,218.64,13.59559401]
["bitfinex","SOLUSD",1758590127180,1.57920042,218.7,218.64,13.59559401]
["bitfinex","SOLUSD",1758590127860,0.66,218.71,218.64,13.59559401]
["bitfinex","SOLUSD",1758590127861,2.23920042,218.74,218.64,13.59559401]
["bitfinex","SOLUSD",1758590128060,0.66,218.74,218.64,13.59559401]
["bitfinex","SOLUSD",1758590129377,11.43247804,218.75,218.66,13.59559401]
["bitfinex","SOLUSD",1758590129566,0.66,218.77,218.66,49.31559401]
["bitfinex","SOLUSD",1758590130575,0.66,218.77,218.68,13.59559401]
["bitfinex","SOLUSD",1758590130992,0.66,218.76,218.68,13.59559401]
["bitfinex","SOLUSD",1758590131153,1.57920042,218.76,218.68,13.59559401]
["bitfinex","SOLUSD",1758590131357,0.66,218.75,218.68,13.59559401]
["bitfinex","SOLUSD",1758590131559,0.66,218.74,218.68,13.59559401]
["bitfinex","SOLUSD",1758590131982,2.23920042,218.73,218.68,13.59559401]
["bitfinex","SOLUSD",1758590132189,0.66,218.72,218.68,13.59559401]
["bitfinex","SOLUSD",1758590132392,0.66,218.71,218.68,13.59559401]
["bitfinex","SOLUSD",1758590132564,0.66,218.74,218.69,4.57268279]
["bitfinex","SOLUSD",1758590132765,6.15024454,218.77,218.69,4.57268279]
["bitfinex","SOLUSD",1758590133075,1.57920042,218.75,218.67,4.57291283]
["bitfinex","SOLUSD",1758590133273,1.57920042,218.73,218.65,18.16890668]
["bitfinex","SOLUSD",1758590133456,0.66,218.74,218.63,4.57373153]
["bitfinex","SOLUSD",1758590133457,1.57920042,218.71,218.63,4.57373153]
["bitfinex","SOLUSD",1758590133658,0.66,218.7,218.63,4.57373153]
["bitfinex","SOLUSD",1758590133858,0.66,218.7,218.64,13.59559401]
["bitfinex","SOLUSD",1758590134792,0.66,218.7,218.65,4.57351932]
["bitfinex","SOLUSD",1758590135561,0.66,218.72,218.66,13.59559401]
["bitfinex","SOLUSD",1758590136580,0.66,218.72,218.66,18.168738]
["bitfinex","SOLUSD",1758590137079,13.74538956,218.74,218.66,18.168738]
["bitfinex","SOLUSD",1758590137277,6.81063037,218.75,218.66,29.6020134]
["bitfinex","SOLUSD",1758590137468,5.23142995,218.75,218.66,29.6020134]
["bitfinex","SOLUSD",1758590138669,0.66,218.74,218.66,18.168738]
["bitfinex","SOLUSD",1758590138981,0.66,218.73,218.66,18.168738]
["bitfinex","SOLUSD",1758590141684,4.57185944,218.73,218.64,18.16924791]
["bitfinex","SOLUSD",1758590141985,6.15088163,218.73,218.65,13.59559401]
["bitfinex","SOLUSD",1758590142377,2.23920042,218.72,218.62,18.16962582]
["bitfinex","SOLUSD",1758590142686,1.57920042,218.68,218.6,13.59559401]
["bitfinex","SOLUSD",1758590142884,0.66,218.67,218.58,0.1]
["bitfinex","SOLUSD",1758590143259,14.40790917,218.69,218.6,13.59559401]
["bitfinex","SOLUSD",1758590143458,13.74790917,218.69,218.6,13.59559401]
["bitfinex","SOLUSD",1758590143793,0.66,218.72,218.62,13.59559401]
["bitfinex","SOLUSD",1758590144666,5.23226464,218.71,218.64,13.59559401]
["bitfinex","SOLUSD",1758590144865,0.66,218.7,218.59,13.59559401]
["bitfinex","SOLUSD",1758590145184,0.66,218.69,218.59,13.59559401]
["bitfinex","SOLUSD",1758590145988,0.66,218.69,218.59,29.60730543]
["bitfinex","SOLUSD",1758590146691,0.66,218.69,218.59,57.06730543]
["bitfinex","SOLUSD",1758590146890,0.66,218.69,218.59,29.60730543]
["bitfinex","SOLUSD",1758590147101,5.23210828,218.72,218.59,29.60730543]
["bitfinex","SOLUSD",1758590147269,0.66,218.72,218.59,29.60730543]
["bitfinex","SOLUSD",1758590147889,13.74475981,218.74,218.59,57.06730543]
["bitfinex","SOLUSD",1758590148098,2.23920042,218.75,218.59,57.06730543]
["bitfinex","SOLUSD",1758590148099,0.66,218.75,218.63,13.59559401]
["bitfinex","SOLUSD",1758590149391,35.7,218.77,218.65,13.59559401]
["bitfinex","SOLUSD",1758590149690,15.32144178,218.78,218.65,13.59559401]
["bitfinex","SOLUSD",1758590149691,2.23920042,218.78,218.65,13.59559401]
["bitfinex","SOLUSD",1758590149895,6.81006378,218.78,218.65,13.59559401]
["bitfinex","SOLUSD",1758590150068,1.57920042,218.73,218.65,13.59559401]
["bitfinex","SOLUSD",1758590150791,0.66,218.77,218.65,13.59559401]
["bitfinex","SOLUSD",1758590150981,2.23920042,218.77,218.65,13.59559401]
["bitfinex","SOLUSD",1758590151183,0.66,218.76,218.65,13.59559401]
["bitfinex","SOLUSD",1758590151381,0.66,218.75,218.67,13.59559401]
["bitfinex","SOLUSD",1758590151885,0.66,218.74,218.67,13.59559401]
["bitfinex","SOLUSD",1758590152194,0.66,218.73,218.67,13.59559401]
["bitfinex","SOLUSD",1758590152798,0.66,218.73,218.69,13.59559401]
["bitfinex","SOLUSD",1758590153095,4.57101065,218.77,218.69,13.59559401]
["bitfinex","SOLUSD",1758590153294,0.66,218.76,218.69,13.59559401]
["bitfinex","SOLUSD",1758590153496,0.66,218.75,218.69,13.59559401]
["bitfinex","SOLUSD",1758590154187,2.23920042,218.78,218.69,13.59559401]
["bitfinex","SOLUSD",1758590154380,0.66,218.77,218.69,13.59559401]
["bitfinex","SOLUSD",1758590155398,0.66,218.77,218.7,4.5724737]
["bitfinex","SOLUSD",1758590155782,5.23105727,218.77,218.7,4.5724737]
["bitfinex","SOLUSD",1758590155980,5.23105727,218.77,218.71,13.59559401]
["bitfinex","SOLUSD",1758590156593,13.59559401,218.79,218.71,13.59559401]
["bitfinex","SOLUSD",1758590156793,5.23018386,218.81,218.71,13.59559401]
["bitfinex","SOLUSD",1758590156980,1.57920042,218.79,218.71,13.59559401]
["bitfinex","SOLUSD",1758590157181,14.25559401,218.8,218.71,13.59559401]
["bitfinex","SOLUSD",1758590157495,1.57920042,218.73,218.71,13.59559401]
["bitfinex","SOLUSD",1758590157694,1.57920042,218.73,218.71,4.57217663]
["bitfinex","SOLUSD",1758590158103,2.98742342,218.79,218.72,13.59559401]
["bitfinex","SOLUSD",1758590158405,1.57920042,218.77,218.72,13.59559401]
["bitfinex","SOLUSD",1758590159592,13.59559401,218.82,218.74,13.59559401]
["bitfinex","SOLUSD",1758590159787,1.57920042,218.79,218.74,13.59559401]
["bitfinex","SOLUSD",1758590160373,1.57920042,218.83,218.74,63.1432451]
["bitfinex","SOLUSD",1758590160583,1.57920042,218.83,218.74,49.35559401]
["bitfinex","SOLUSD",1758590160987,1.57920042,218.83,218.74,75.35559401]
["bitfinex","SOLUSD",1758590161178,1.57920042,218.86,218.78,13.59559401]
["bitfinex","SOLUSD",1758590161504,1.57920042,218.81,218.77,39.59559401]
["bitfinex","SOLUSD",1758590161676,1.57920042,218.81,218.78,4.57080171]
["bitfinex","SOLUSD",1758590162896,4.56897288,218.87,218.78,4.57080171]
["bitfinex","SOLUSD",1758590162897,40.32832642,218.9,218.79,13.59559401]
["bitfinex","SOLUSD",1758590163195,1.57920042,218.83,218.79,13.59559401]
["bitfinex","SOLUSD",1758590163506,0.69,218.88,218.79,13.59559401]
["bitfinex","SOLUSD",1758590164411,0.69,218.88,218.78,15.997806]
["bitfinex","SOLUSD",1758590164412,5.25877687,218.88,218.81,13.59559401]
["bitfinex","SOLUSD",1758590164708,0.69,218.87,218.78,35.8]
["bitfinex","SOLUSD",1758590164895,1.57920042,218.84,218.74,14.05685308]
["bitfinex","SOLUSD",1758590165094,1.57920042,218.84,218.71,11.43051819]
["bitfinex","SOLUSD",1758590165095,1.57920042,218.82,218.72,13.59559401]
["bitfinex","SOLUSD",1758590165397,1.57920042,218.79,218.59,4.57477469]
["bitfinex","SOLUSD",1758590165576,2.26920042,218.79,218.61,13.59559401]
["bitfinex","SOLUSD",1758590165779,0.69,218.79,218.65,13.59559401]
["bitfinex","SOLUSD",1758590165973,36.51,218.82,218.69,13.59559401]
["bitfinex","SOLUSD",1758590166189,0.69,218.81,218.69,13.59559401]
["bitfinex","SOLUSD",1758590166417,4.57038391,218.8,218.71,13.59559401]
["bitfinex","SOLUSD",1758590166906,0.69,218.81,218.71,13.59559401]
["bitfinex","SOLUSD",1758590168201,2.26920042,218.84,218.71,13.59559401]
["bitfinex","SOLUSD",1758590168387,0.69,218.84,218.73,13.59559401]
["bitfinex","SOLUSD",1758590168594,5.25958646,218.84,218.73,13.59559401]
["bitfinex","SOLUSD",1758590169087,0.69,218.86,218.73,13.59559401]
["bitfinex","SOLUSD",1758590169294,5.25916872,218.86,218.73,39.59559401]
["bitfinex","SOLUSD",1758590170478,5.25916872,218.86,218.75,13.59559401]
["bitfinex","SOLUSD",1758590170678,35.88,218.88,218.75,13.59559401]
["bitfinex","SOLUSD",1758590170905,36.57,218.88,218.77,13.59559401]
["bitfinex","SOLUSD",1758590171084,41.13874787,218.88,218.77,13.59559401]
["bitfinex","SOLUSD",1758590171287,0.69,218.87,218.75,13.59559401]
["bitfinex","SOLUSD",1758590171499,0.69,218.87,218.77,13.59559401]
["bitfinex","SOLUSD",1758590172780,0.69,218.87,218.79,13.59559401]
["bitfinex","SOLUSD",1758590173088,35.88,218.88,218.79,13.59559401]
["bitfinex","SOLUSD",1758590173403,36.57,218.88,218.79,13.59559401]
["bitfinex","SOLUSD",1758590174298,36.57,218.88,218.81,13.59559401]
["bitfinex","SOLUSD",1758590174881,40.44872748,218.88,218.81,13.59559401]
["bitfinex","SOLUSD",1758590175210,0.69,218.87,218.81,13.59559401]
["bitfinex","SOLUSD",1758590176912,0.69,218.87,218.83,13.59559401]
["bitfinex","SOLUSD",1758590178817,0.66,218.86,218.81,13.59559401]
["bitfinex","SOLUSD",1758590179003,0.66,218.85,218.81,13.59559401]
["bitfinex","SOLUSD",1758590180586,0.66,218.84,218.81,13.59559401]
["bitfinex","SOLUSD",1758590180917,0.66,218.84,218.79,13.59559401]
["bitfinex","SOLUSD",1758590181122,0.66,218.84,218.81,13.59559401]
["bitfinex","SOLUSD",1758590181619,0.66,218.83,218.75,61.78]
["bitfinex","SOLUSD",1758590181792,0.66,218.83,218.77,4.57101065]
["bitfinex","SOLUSD",1758590185712,4.56976729,218.83,218.77,4.57101065]
["bitfinex","SOLUSD",1758590185913,0.66,218.82,218.75,13.59559401]
["bitfinex","SOLUSD",1758590186119,0.66,218.81,218.76,26.0]
["bitfinex","SOLUSD",1758590186292,0.66,218.8,218.68,13.59559401]
["bitfinex","SOLUSD",1758590186625,0.66,218.79,218.7,13.59559401]
["bitfinex","SOLUSD",1758590187798,5.23061176,218.79,218.72,13.59559401]
["bitfinex","SOLUSD",1758590187997,0.72,218.78,218.72,13.59559401]
["bitfinex","SOLUSD",1758590189214,0.72,218.78,218.72,4.57187399]
["bitfinex","SOLUSD",1758590190695,0.72,218.78,218.72,13.59559401]
["bitfinex","SOLUSD",1758590191091,0.72,218.77,218.7,13.59559401]
["bitfinex","SOLUSD",1758590192718,7.03251806,218.79,218.69,13.59559401]
["bitfinex","SOLUSD",1758590192918,0.72,218.76,218.69,13.59559401]
["bitfinex","SOLUSD",1758590194222,5.29123087,218.76,218.7,4.5724737]
["bitfinex","SOLUSD",1758590195119,0.72,218.79,218.7,4.5724737]
["bitfinex","SOLUSD",1758590195825,0.72,218.78,218.7,4.5724737]
["bitfinex","SOLUSD",1758590196519,5.2908158,218.78,218.7,4.5724737]
["bitfinex","SOLUSD",1758590198122,0.72,218.77,218.7,4.5724737]
["bitfinex","SOLUSD",1758590198305,3.1819063,218.76,218.69,39.59559401]
["bitfinex","SOLUSD",1758590198617,2.4619063,218.74,218.66,13.59559401]
["bitfinex","SOLUSD",1758590198826,0.72,218.73,218.66,13.59559401]
["bitfinex","SOLUSD",1758590199113,0.72,218.73,218.65,13.59559401]
["bitfinex","SOLUSD",1758590199318,0.72,218.72,218.65,13.59559401]
["bitfinex","SOLUSD",1758590199722,5.29213204,218.72,218.66,4.57331016]
["bitfinex","SOLUSD",1758590200114,0.72,218.72,218.66,4.57331016]
["bitfinex","SOLUSD",1758590200320,5.29209436,218.72,218.66,4.57331016]
["bitfinex","SOLUSD",1758590201342,0.72,218.72,218.66,4.57331016]
["bitfinex","SOLUSD",1758590201719,0.47,218.72,218.66,4.57331016]
["bitfinex","SOLUSD",1758590201924,2.4619063,218.76,218.67,13.84559401]
["bitfinex","SOLUSD",1758590202110,2.4619063,218.76,218.68,0.25]
["bitfinex","SOLUSD",1758590203726,5.29148321,218.75,218.7,13.59559401]
["bitfinex","SOLUSD",1758590203927,0.72,218.74,218.7,13.59559401]
["bitfinex","SOLUSD",1758590204226,0.72,218.74,218.68,0.25]
["bitfinex","SOLUSD",1758590204413,0.72,218.74,218.69,13.59559401]
["bitfinex","SOLUSD",1758590205702,0.72,218.74,218.7,4.5724737]
["bitfinex","SOLUSD",1758590205903,0.72,218.74,218.69,4.57267335]
["bitfinex","SOLUSD",1758590206215,3.1819063,218.74,218.69,4.57267335]
["bitfinex","SOLUSD",1758590206409,2.4619063,218.72,218.65,13.84559401]
["bitfinex","SOLUSD",1758590206615,2.4619063,218.7,218.65,13.59559401]
["bitfinex","SOLUSD",1758590206807,0.72,218.7,218.65,13.59559401]
["bitfinex","SOLUSD",1758590207011,3.1819063,218.7,218.65,13.84559401]
["bitfinex","SOLUSD",1758590207213,3.1819063,218.7,218.65,13.59559401]
["bitfinex","SOLUSD",1758590207525,3.1819063,218.7,218.65,18.16891155]
["bitfinex","SOLUSD",1758590208027,2.4619063,218.71,218.66,0.25]
["bitfinex","SOLUSD",1758590208212,3.1819063,218.73,218.67,0.25]
["bitfinex","SOLUSD",1758590208410,2.4619063,218.73,218.67,0.25]
["bitfinex","SOLUSD",1758590208728,28.4619063,218.73,218.67,0.25]
["bitfinex","SOLUSD",1758590209324,0.72,218.74,218.67,0.25]
["bitfinex","SOLUSD",1758590209626,4.57151438,218.75,218.67,0.25]
["bitfinex","SOLUSD",1758590209627,2.4619063,218.75,218.69,13.59559401]
["bitfinex","SOLUSD",1758590210532,2.4619063,218.74,218.69,13.59559401]
["bitfinex","SOLUSD",1758590210714,3.1819063,218.74,218.7,13.59559401]
["bitfinex","SOLUSD",1758590210912,2.4619063,218.72,218.7,13.59559401]
["bitfinex","SOLUSD",1758590211118,2.4619063,218.72,218.69,4.5724853]
["bitfinex","SOLUSD",1758590211853,3.1819063,218.72,218.65,25.27905456]
["bitfinex","SOLUSD",1758590212013,2.4619063,218.7,218.63,49.21559401]
["bitfinex","SOLUSD",1758590212335,2.4619063,218.7,218.63,49.46559401]
["bitfinex","SOLUSD",1758590212933,2.4619063,218.7,218.65,13.59559401]
["bitfinex","SOLUSD",1758590214943,2.4619063,218.7,218.67,13.59559401]
["bitfinex","SOLUSD",1758590215418,0.72,218.72,218.67,13.59559401]
["bitfinex","SOLUSD",1758590215419,3.1819063,218.72,218.67,13.59559401]
["bitfinex","SOLUSD",1758590216017,0.72,218.72,218.67,13.59559401]
["bitfinex","SOLUSD",1758590217637,0.65,218.71,218.67,18.16858178]
["bitfinex","SOLUSD",1758590218146,0.65,218.74,218.67,18.41858178]
["bitfinex","SOLUSD",1758590219325,0.65,218.73,218.67,18.16858178]
["bitfinex","SOLUSD",1758590220050,4.57204026,218.73,218.67,18.16858178]
["bitfinex","SOLUSD",1758590220252,0.65,218.72,218.67,18.16858178]
["bitfinex","SOLUSD",1758590220752,7.03394656,218.73,218.67,18.16858178]
["bitfinex","SOLUSD",1758590220753,0.65,218.71,218.67,18.16858178]
["bitfinex","SOLUSD",1758590220958,0.65,218.7,218.67,18.16858178]
["bitfinex","SOLUSD",1758590221536,4.57207197,218.72,218.67,18.16858178]
["bitfinex","SOLUSD",1758590222047,0.65,218.71,218.67,18.16858178]
["bitfinex","SOLUSD",1758590222856,0.65,218.73,218.67,18.16858178]
["bitfinex","SOLUSD",1758590223150,0.65,218.73,218.67,18.41858178]
["bitfinex","SOLUSD",1758590223326,0.65,218.76,218.68,0.25]
["bitfinex","SOLUSD",1758590223522,7.03271465,218.78,218.68,0.25]
["bitfinex","SOLUSD",1758590223752,0.65,218.78,218.68,0.25]
["bitfinex","SOLUSD",1758590223952,0.65,218.83,218.7,13.59559401]
["bitfinex","SOLUSD",1758590224129,0.65,218.83,218.74,13.59559401]
["bitfinex","SOLUSD",1758590224328,0.65,218.83,218.75,0.25]
["bitfinex","SOLUSD",1758590224632,26.65,218.83,218.75,0.25]
["bitfinex","SOLUSD",1758590224942,0.65,218.83,218.77,13.59559401]
["bitfinex","SOLUSD",1758590225257,3.1119063,218.86,218.77,13.84559401]
["bitfinex","SOLUSD",1758590225545,0.65,218.86,218.77,13.59559401]
["bitfinex","SOLUSD",1758590225756,0.65,218.86,218.78,0.25]
["bitfinex","SOLUSD",1758590225928,26.0,218.86,218.79,13.59559401]
["bitfinex","SOLUSD",1758590226133,2.4619063,218.88,218.79,13.84559401]
["bitfinex","SOLUSD",1758590226335,0.65,218.85,218.79,13.59559401]
["bitfinex","SOLUSD",1758590226952,0.65,218.85,218.8,4.57038391]
["bitfinex","SOLUSD",1758590227162,0.65,218.87,218.8,4.82038391]
["bitfinex","SOLUSD",1758590227539,2.9977731,218.9,218.81,13.84559401]
["bitfinex","SOLUSD",1758590227840,0.65,218.89,218.81,13.84559401]
["bitfinex","SOLUSD",1758590228845,0.65,218.89,218.83,13.59559401]
["bitfinex","SOLUSD",1758590230442,0.65,218.89,218.83,4.56967923]
["bitfinex","SOLUSD",1758590230960,26.0,218.91,218.84,0.25]
["bitfinex","SOLUSD",1758590231153,26.65,218.9,218.83,4.56967923]
["bitfinex","SOLUSD",1758590231379,29.1119063,218.9,218.83,4.56967923]
["bitfinex","SOLUSD",1758590231844,26.0,218.89,218.83,4.56967923]
["bitfinex","SOLUSD",1758590232043,26.65,218.89,218.83,4.56967923]
["bitfinex","SOLUSD",1758590232447,29.1119063,218.89,218.83,4.56967923]
["bitfinex","SOLUSD",1758590233133,33.6804228,218.89,218.82,0.25]
["bitfinex","SOLUSD",1758590234359,29.1119063,218.89,218.82,4.8198888]
["bitfinex","SOLUSD",1758590234560,1.57583148,218.88,218.82,4.8198888]
["bitfinex","SOLUSD",1758590235438,2.22583148,218.88,218.82,4.8198888]
["bitfinex","SOLUSD",1758590236741,2.22583148,218.88,218.82,4.5698888]
["bitfinex","SOLUSD",1758590237742,2.22583148,218.88,218.8,35.54]
["bitfinex","SOLUSD",1758590237743,1.57583148,218.86,218.77,0.25]
["bitfinex","SOLUSD",1758590237946,1.57583148,218.84,218.79,13.59559401]
["bitfinex","SOLUSD",1758590238242,0.69,218.83,218.77,0.25]
["bitfinex","SOLUSD",1758590238438,1.57583148,218.82,218.76,27.30375418]
["bitfinex","SOLUSD",1758590238758,1.57583148,218.8,218.74,13.59559401]
["bitfinex","SOLUSD",1758590239550,0.69,218.81,218.74,13.84559401]
["bitfinex","SOLUSD",1758590239747,5.26019445,218.81,218.76,13.59559401]
["bitfinex","SOLUSD",1758590240337,0.69,218.8,218.76,13.59559401]
["bitfinex","SOLUSD",1758590240534,6.14602593,218.81,218.76,13.59559401]
["bitfinex","SOLUSD",1758590240752,6.83602593,218.81,218.76,13.59559401]
["bitfinex","SOLUSD",1758590241157,0.69,218.8,218.76,13.59559401]
["bitfinex","SOLUSD",1758590241653,2.26583148,218.79,218.75,13.59559401]
["bitfinex","SOLUSD",1758590242057,6.83578432,218.83,218.76,0.25]
["bitfinex","SOLUSD",1758590242647,6.83578432,218.83,218.75,13.59559401]
["bitfinex","SOLUSD",1758590242852,1.57583148,218.81,218.75,13.59559401]
["bitfinex","SOLUSD",1758590243152,1.57583148,218.79,218.75,13.59559401]
["bitfinex","SOLUSD",1758590243352,0.69,218.78,218.74,13.59559401]
["bitfinex","SOLUSD",1758590243558,0.69,218.78,218.74,18.16718269]
["bitfinex","SOLUSD",1758590243761,0.69,218.82,218.75,0.25]
["bitfinex","SOLUSD",1758590244962,35.52,218.88,218.75,0.25]
["bitfinex","SOLUSD",1758590244963,0.69,218.87,218.78,13.59559401]
["bitfinex","SOLUSD",1758590245150,0.69,218.87,218.8,13.59559401]
["bitfinex","SOLUSD",1758590245462,6.83436055,218.89,218.8,13.59559401]
["bitfinex","SOLUSD",1758590245668,6.83436055,218.89,218.82,13.59559401]
["bitfinex","SOLUSD",1758590245966,0.69,218.89,218.82,13.84559401]
["bitfinex","SOLUSD",1758590246181,26.69,218.91,218.83,0.25]
["bitfinex","SOLUSD",1758590246467,0.69,218.91,218.83,0.25]
["bitfinex","SOLUSD",1758590247567,5.25810325,218.91,218.84,13.59559401]
["bitfinex","SOLUSD",1758590247760,0.71,218.9,218.84,13.59559401]
["bitfinex","SOLUSD",1758590248164,4.56810325,218.91,218.84,13.59559401]
["bitfinex","SOLUSD",1758590248363,0.71,218.89,218.84,13.59559401]
["bitfinex","SOLUSD",1758590249568,0.71,218.92,218.85,0.25]
["bitfinex","SOLUSD",1758590249767,0.71,218.92,218.86,4.56913095]
["bitfinex","SOLUSD",1758590250556,0.71,218.92,218.87,13.59559401]
["bitfinex","SOLUSD",1758590250954,0.71,218.91,218.87,13.59559401]
["bitfinex","SOLUSD",1758590251161,26.71,218.93,218.87,13.59559401]
["bitfinex","SOLUSD",1758590251371,0.2,218.96,218.87,13.59559401]
["bitfinex","SOLUSD",1758590251372,0.91,218.96,218.88,0.25]
["bitfinex","SOLUSD",1758590251547,0.2,218.96,218.88,0.25]
["bitfinex","SOLUSD",1758590251752,0.2,218.96,218.9,13.59559401]
["bitfinex","SOLUSD",1758590251953,0.2,218.96,218.91,0.25]
["bitfinex","SOLUSD",1758590252153,0.2,218.96,218.92,0.25]
["bitfinex","SOLUSD",1758590252350,0.2,218.96,218.93,13.84559401]
["bitfinex","SOLUSD",1758590252650,0.2,218.96,218.94,0.25]
["bitfinex","SOLUSD",1758590253667,0.2,218.96,218.95,18.1628468]
["bitfinex","SOLUSD",1758590255272,0.2,218.96,218.95,18.4128468]
["bitfinex","SOLUSD",1758590257880,0.2,218.96,218.95,18.1628468]
["bitfinex","SOLUSD",1758590258171,0.91,218.96,218.95,13.59559401]
["bitfinex","SOLUSD",1758590260179,0.2,218.96,218.95,13.59559401]
["bitfinex","SOLUSD",1758590261417,0.2,218.96,218.95,18.1628468]
["bitfinex","SOLUSD",1758590264391,0.91,218.96,218.95,13.59559401]
["bitfinex","SOLUSD",1758590266667,0.2,218.97,218.96,39.59559401]
["bitfinex","SOLUSD",1758590266997,0.2,218.97,218.96,49.37559401]
["bitfinex","SOLUSD",1758590267163,0.2,218.97,218.96,13.59559401]
["bitfinex","SOLUSD",1758590267982,0.91,218.97,218.95,13.59559401]
["bitfinex","SOLUSD",1758590269085,0.2,218.97,218.95,13.59559401]
["bitfinex","SOLUSD",1758590269391,0.71,218.96,218.93,13.59559401]
["bitfinex","SOLUSD",1758590269595,0.71,218.95,218.93,13.59559401]
["bitfinex","SOLUSD",1758590269793,0.91,218.97,218.93,13.59559401]
["bitfinex","SOLUSD",1758590270104,0.71,218.96,218.93,13.59559401]
["bitfinex","SOLUSD",1758590270868,0.71,218.96,218.95,13.59559401]
["bitfinex","SOLUSD",1758590271298,0.2,218.97,218.95,13.59559401]
["bitfinex","SOLUSD",1758590271495,0.91,218.97,218.95,13.59559401]
["bitfinex","SOLUSD",1758590272189,0.2,218.97,218.95,13.59559401]
["bitfinex","SOLUSD",1758590272971,0.2,218.97,218.96,4.5670442]
["bitfinex","SOLUSD",1758590273396,0.2,218.97,218.92,13.59559401]
["bitfinex","SOLUSD",1758590273705,0.2,218.97,218.94,13.59559401]
["bitfinex","SOLUSD",1758590274594,0.2,218.97,218.92,18.16347268]
["bitfinex","SOLUSD",1758590274795,0.2,218.97,218.92,29.58316937]
["bitfinex","SOLUSD",1758590274999,0.2,218.97,218.92,29.83316937]
["bitfinex","SOLUSD",1758590275191,0.2,218.97,218.92,29.58316937]
["bitfinex","SOLUSD",1758590275396,0.71,218.96,218.94,13.59559401]
["bitfinex","SOLUSD",1758590275707,0.2,218.97,218.93,13.59559401]
["bitfinex","SOLUSD",1758590275874,0.2,218.97,218.93,49.37559401]
["bitfinex","SOLUSD",1758590276076,0.91,218.97,218.93,49.37559401]
["bitfinex","SOLUSD",1758590277376,0.91,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1758590278396,0.2,218.97,218.94,4.8174614]
["bitfinex","SOLUSD",1758590278605,0.2,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1758590278923,0.2,218.97,218.94,40.3274614]
["bitfinex","SOLUSD",1758590279100,0.71,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1758590279302,0.2,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1758590279603,0.91,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1758590280913,0.2,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1758590281637,0.2,218.97,218.94,15.98611491]
["bitfinex","SOLUSD",1758590282114,0.2,218.97,218.95,13.59559401]
["bitfinex","SOLUSD",1758590282605,0.2,218.97,218.96,18.16263821]
["bitfinex","SOLUSD",1758590282806,0.2,218.97,218.96,54.13263821]
["bitfinex","SOLUSD",1758590284325,0.2,218.97,218.96,53.88263821]
["bitfinex","SOLUSD",1758590284929,0.91,218.97,218.96,53.88263821]
["bitfinex","SOLUSD",1758590285112,0.2,218.97,218.96,18.16263821]
["bitfinex","SOLUSD",1758590285311,0.2,218.97,218.96,53.88263821]
["bitfinex","SOLUSD",1758590286230,0.91,218.97,218.96,49.31559401]
["bitfinex","SOLUSD",1758590286906,0.91,218.97,218.96,53.88263821]
["bitfinex","SOLUSD",1758590288328,0.2,218.97,218.96,53.88263821]
["bitfinex","SOLUSD",1758590291433,0.2,218.97,218.96,54.13263821]
["bitfinex","SOLUSD",1758590291931,1e-08,218.97,218.96,54.09263821]
["bitfinex","SOLUSD",1758590292131,1e-08,218.99,218.98,13.59559401]
["bitfinex","SOLUSD",1758590292317,0.2,219.05,219.02,39.59559401]
["bitfinex","SOLUSD",1758590292510,1e-08,219.05,219.04,13.59559401]
["bitfinex","SOLUSD",1758590292910,0.2,219.06,219.04,13.59559401]
["bitfinex","SOLUSD",1758590292911,1e-08,219.06,219.04,13.64559401]
["bitfinex","SOLUSD",1758590293132,1e-08,219.06,219.05,75.33559401]
["bitfinex","SOLUSD",1758590293816,1e-08,219.06,219.05,79.90076177]
["bitfinex","SOLUSD",1758590294533,1e-08,219.06,219.05,93.45645042]
["bitfinex","SOLUSD",1758590294710,1e-08,219.06,219.05,93.50645042]
["bitfinex","SOLUSD",1758590294912,1e-08,219.06,219.05,93.45645042]
["bitfinex","SOLUSD",1758590295823,1e-08,219.06,219.05,93.50645042]
["bitfinex","SOLUSD",1758590296463,1e-08,219.06,219.05,93.43645042]
["bitfinex","SOLUSD",1758590297130,1e-08,219.06,219.05,93.48645042]
["bitfinex","SOLUSD",1758590297551,1e-08,219.08,219.06,13.59559401]
["bitfinex","SOLUSD",1758590297846,1e-08,219.08,219.07,49.33559401]
["bitfinex","SOLUSD",1758590298044,1e-08,219.09,219.08,39.59559401]
["bitfinex","SOLUSD",1758590298342,1e-08,219.09,219.08,39.64559401]
["bitfinex","SOLUSD",1758590300114,1e-08,219.09,219.08,44.21013664]
["bitfinex","SOLUSD",1758590301640,1e-08,219.13,219.11,13.59559401]
["bitfinex","SOLUSD",1758590301815,1e-08,219.13,219.12,49.31559401]
["bitfinex","SOLUSD",1758590302833,1e-08,219.13,219.12,49.36559401]
["bitfinex","SOLUSD",1758590303150,0.2,219.19,219.18,44.15805408]
["bitfinex","SOLUSD",1758590303530,0.2,219.19,219.18,79.87805408]
["bitfinex","SOLUSD",1758590305249,0.71,219.24,219.22,26.0]
["bitfinex","SOLUSD",1758590305550,0.71,219.24,219.19,13.59559401]
["bitfinex","SOLUSD",1758590305551,0.2,219.3,219.24,13.59559401]
["bitfinex","SOLUSD",1758590305755,0.2,219.3,219.25,35.72]
["bitfinex","SOLUSD",1758590306130,0.71,219.29,219.26,13.59559401]
["bitfinex","SOLUSD",1758590306340,0.2,219.3,219.28,13.59559401]
["bitfinex","SOLUSD",1758590306737,0.71,219.29,219.28,13.59559401]
["bitfinex","SOLUSD",1758590307245,0.71,219.29,219.28,18.15597343]
["bitfinex","SOLUSD",1758590307638,0.71,219.29,219.28,35.72]
["bitfinex","SOLUSD",1758590308276,0.71,219.29,219.25,13.59559401]
["bitfinex","SOLUSD",1758590308436,0.67,219.28,219.23,13.59559401]
["bitfinex","SOLUSD",1758590308767,0.67,219.27,219.25,13.59559401]
["bitfinex","SOLUSD",1758590308942,0.67,219.26,219.25,13.59559401]
["bitfinex","SOLUSD",1758590309145,0.67,219.26,219.25,49.33559401]
["bitfinex","SOLUSD",1758590309642,0.67,219.26,219.22,35.74]
["bitfinex","SOLUSD",1758590309845,0.67,219.25,219.22,35.74]
["bitfinex","SOLUSD",1758590310033,0.67,219.24,219.22,35.74]
["bitfinex","SOLUSD",1758590310234,0.67,219.23,219.22,49.33559401]
["bitfinex","SOLUSD",1758590310934,0.67,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758590311140,0.67,219.23,219.22,35.74]
["bitfinex","SOLUSD",1758590311346,0.67,219.23,219.21,35.74]
["bitfinex","SOLUSD",1758590311643,0.67,219.22,219.21,35.74]
["bitfinex","SOLUSD",1758590311848,0.67,219.22,219.18,13.59559401]
["bitfinex","SOLUSD",1758590312039,0.67,219.21,219.2,13.59559401]
["bitfinex","SOLUSD",1758590312861,0.67,219.21,219.2,35.72]
["bitfinex","SOLUSD",1758590314441,0.67,219.21,219.19,35.72]
["bitfinex","SOLUSD",1758590314634,0.67,219.23,219.2,13.59559401]
["bitfinex","SOLUSD",1758590314836,26.0,219.25,219.21,35.72]
["bitfinex","SOLUSD",1758590315173,0.67,219.24,219.21,35.7]
["bitfinex","SOLUSD",1758590315376,0.67,219.23,219.12,0.05]
["bitfinex","SOLUSD",1758590315554,0.67,219.22,219.15,49.31559401]
["bitfinex","SOLUSD",1758590315737,0.67,219.21,219.15,49.31559401]
["bitfinex","SOLUSD",1758590315939,0.67,219.23,219.15,49.36559401]
["bitfinex","SOLUSD",1758590316240,0.67,219.26,219.19,13.59559401]
["bitfinex","SOLUSD",1758590316440,2.45619807,219.28,219.21,13.59559401]
["bitfinex","SOLUSD",1758590316642,0.67,219.27,219.23,13.59559401]
["bitfinex","SOLUSD",1758590316842,0.67,219.26,219.24,35.72]
["bitfinex","SOLUSD",1758590317061,0.67,219.25,219.24,49.31559401]
["bitfinex","SOLUSD",1758590318063,0.67,219.25,219.2,18.1576378]
["bitfinex","SOLUSD",1758590318267,0.67,219.24,219.22,13.59559401]
["bitfinex","SOLUSD",1758590318445,2.45619807,219.27,219.23,35.72]
["bitfinex","SOLUSD",1758590318949,0.67,219.26,219.23,35.72]
["bitfinex","SOLUSD",1758590319148,0.67,219.25,219.23,35.72]
["bitfinex","SOLUSD",1758590319349,0.67,219.24,219.23,49.31559401]
["bitfinex","SOLUSD",1758590321654,0.67,219.24,219.2,35.68]
["bitfinex","SOLUSD",1758590321985,0.67,219.23,219.2,35.68]
["bitfinex","SOLUSD",1758590322272,0.67,219.22,219.2,35.68]
["bitfinex","SOLUSD",1758590322470,0.67,219.21,219.2,49.27559401]
["bitfinex","SOLUSD",1758590325066,0.67,219.21,219.2,49.25559401]
["bitfinex","SOLUSD",1758590327778,0.67,219.21,219.16,11.40692159]
["bitfinex","SOLUSD",1758590327779,3.12619807,219.21,219.13,11.40851505]
["bitfinex","SOLUSD",1758590327984,0.67,219.2,219.14,75.23559401]
["bitfinex","SOLUSD",1758590328161,0.67,219.19,219.14,75.23559401]
["bitfinex","SOLUSD",1758590328353,0.67,219.18,219.14,75.23559401]
["bitfinex","SOLUSD",1758590328554,2.45619807,219.21,219.14,75.23559401]
["bitfinex","SOLUSD",1758590328775,0.67,219.2,219.14,79.79888688]
["bitfinex","SOLUSD",1758590328990,0.67,219.19,219.14,79.79888688]
["bitfinex","SOLUSD",1758590329187,3.12619807,219.21,219.14,91.25711906]
["bitfinex","SOLUSD",1758590329358,0.67,219.21,219.14,91.25711906]
["bitfinex","SOLUSD",1758590329679,0.67,219.2,219.14,91.20711906]
["bitfinex","SOLUSD",1758590330955,2.45619807,219.23,219.14,91.20711906]
["bitfinex","SOLUSD",1758590331162,0.67,219.19,219.14,91.20711906]
["bitfinex","SOLUSD",1758590331376,2.45619807,219.23,219.14,91.20711906]
["bitfinex","SOLUSD",1758590331561,2.45619807,219.23,219.15,35.62]
["bitfinex","SOLUSD",1758590331562,0.67,219.19,219.15,35.62]
["bitfinex","SOLUSD",1758590331764,2.45619807,219.17,219.13,13.59559401]
["bitfinex","SOLUSD",1758590332077,0.67,219.16,219.13,35.62]
["bitfinex","SOLUSD",1758590332268,2.45619807,219.17,219.13,35.62]
["bitfinex","SOLUSD",1758590332586,0.67,219.15,219.13,35.62]
["bitfinex","SOLUSD",1758590332754,0.67,219.14,219.13,49.21559401]
["bitfinex","SOLUSD",1758590333769,2.45619807,219.17,219.13,49.21559401]
["bitfinex","SOLUSD",1758590333969,0.67,219.16,219.13,49.21559401]
["bitfinex","SOLUSD",1758590334170,0.67,219.15,219.13,49.21559401]
["bitfinex","SOLUSD",1758590334979,3.12619807,219.17,219.13,49.21559401]
["bitfinex","SOLUSD",1758590335161,0.67,219.16,219.13,53.77909092]
["bitfinex","SOLUSD",1758590336067,26.0,219.2,219.14,13.59559401]
["bitfinex","SOLUSD",1758590336267,7.68845271,219.19,219.14,13.59559401]
["bitfinex","SOLUSD",1758590336585,0.67,219.18,219.14,13.59559401]
["bitfinex","SOLUSD",1758590336764,0.67,219.17,219.14,13.59559401]
["bitfinex","SOLUSD",1758590336967,0.67,219.16,219.14,13.59559401]
["bitfinex","SOLUSD",1758590338060,0.69,219.16,219.14,13.59559401]
["bitfinex","SOLUSD",1758590339278,33.01849407,219.19,219.14,13.59559401]
["bitfinex","SOLUSD",1758590339465,0.69,219.15,219.13,13.59559401]
["bitfinex","SOLUSD",1758590339965,3.14619807,219.17,219.13,13.59559401]
["bitfinex","SOLUSD",1758590340175,0.69,219.16,219.13,13.59559401]
["bitfinex","SOLUSD",1758590340380,0.69,219.15,219.13,13.59559401]
["bitfinex","SOLUSD",1758590340684,2.45619807,219.17,219.13,13.59559401]
["bitfinex","SOLUSD",1758590340867,0.69,219.16,219.13,13.59559401]
["bitfinex","SOLUSD",1758590341068,0.69,219.15,219.13,13.59559401]
["bitfinex","SOLUSD",1758590341270,3.14619807,219.17,219.13,18.15906748]
["bitfinex","SOLUSD",1758590341465,0.69,219.16,219.14,35.58]
["bitfinex","SOLUSD",1758590343186,0.69,219.15,219.11,13.59559401]
["bitfinex","SOLUSD",1758590343392,0.69,219.15,219.13,13.59559401]
["bitfinex","SOLUSD",1758590343574,0.69,219.15,219.14,35.54]
["bitfinex","SOLUSD",1758590343768,0.69,219.16,219.14,35.54]
["bitfinex","SOLUSD",1758590343974,0.69,219.15,219.14,35.54]
["bitfinex","SOLUSD",1758590344174,0.69,219.15,219.09,26.0]
["bitfinex","SOLUSD",1758590344395,0.69,219.14,219.1,53.69968597]
["bitfinex","SOLUSD",1758590344575,0.69,219.13,219.12,13.59559401]
["bitfinex","SOLUSD",1758590344770,0.69,219.13,219.07,26.05]
["bitfinex","SOLUSD",1758590344771,3.14619807,219.13,219.09,13.59559401]
["bitfinex","SOLUSD",1758590344987,0.69,219.12,219.11,49.13559401]
["bitfinex","SOLUSD",1758590346269,3.72970911,219.21,219.11,49.13559401]
["bitfinex","SOLUSD",1758590346270,0.69,219.21,219.12,13.59559401]
["bitfinex","SOLUSD",1758590346466,2.45619807,219.19,219.14,13.59559401]
["bitfinex","SOLUSD",1758590346685,2.45619807,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758590346990,2.45619807,219.19,219.18,13.59559401]
["bitfinex","SOLUSD",1758590348891,3.14619807,219.19,219.11,0.05]
["bitfinex","SOLUSD",1758590349073,2.45619807,219.16,219.14,13.59559401]
["bitfinex","SOLUSD",1758590349274,2.45619807,219.16,219.09,0.05]
["bitfinex","SOLUSD",1758590349275,0.69,219.15,219.09,0.05]
["bitfinex","SOLUSD",1758590349580,2.45619807,219.14,219.11,13.59559401]
["bitfinex","SOLUSD",1758590349894,2.45619807,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758590351097,0.69,219.16,219.13,13.59559401]
["bitfinex","SOLUSD",1758590351294,2.45619807,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758590351511,2.45619807,219.14,219.13,49.11559401]
["bitfinex","SOLUSD",1758590352482,2.45619807,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758590352784,2.45619807,219.14,219.13,49.11559401]
["bitfinex","SOLUSD",1758590352988,3.14619807,219.14,219.13,49.11559401]
["bitfinex","SOLUSD",1758590353576,2.45619807,219.14,219.13,49.11559401]
["bitfinex","SOLUSD",1758590353894,2.45619807,219.14,219.11,4.56390658]
["bitfinex","SOLUSD",1758590354077,2.45619807,219.14,219.13,49.11559401]
["bitfinex","SOLUSD",1758590354897,3.14619807,219.14,219.13,49.11559401]
["bitfinex","SOLUSD",1758590355195,3.14619807,219.14,219.08,4.56454263]
["bitfinex","SOLUSD",1758590355404,2.45619807,219.11,219.09,49.09559401]
["bitfinex","SOLUSD",1758590356081,2.45619807,219.11,219.09,53.65988201]
["bitfinex","SOLUSD",1758590356481,3.17619807,219.11,219.09,13.59559401]
["bitfinex","SOLUSD",1758590356693,2.29247033,219.1,219.06,49.86730231]
["bitfinex","SOLUSD",1758590356902,1.57247033,219.07,219.06,63.46289632]
["bitfinex","SOLUSD",1758590357098,1.57247033,219.07,219.06,98.96289632]
["bitfinex","SOLUSD",1758590357982,1.57247033,219.07,219.06,103.52785569]
["bitfinex","SOLUSD",1758590359395,1.57247033,219.07,219.06,98.96289632]
["bitfinex","SOLUSD",1758590360805,1.57247033,219.07,219.05,4.56515101]
["bitfinex","SOLUSD",1758590360806,26.0,219.04,218.93,0.67]
["bitfinex","SOLUSD",1758590361005,1.57247033,219.0,218.93,8.56]
["bitfinex","SOLUSD",1758590361302,1.57247033,219.0,218.92,4.66779782]
["bitfinex","SOLUSD",1758590361303,1.57247033,219.0,218.96,12.66]
["bitfinex","SOLUSD",1758590361536,27.57247033,219.0,218.96,12.66]
["bitfinex","SOLUSD",1758590363404,26.0,218.99,218.96,12.66]
["bitfinex","SOLUSD",1758590364311,1.57247033,219.0,218.96,12.66]
["bitfinex","SOLUSD",1758590364816,26.0,218.99,218.96,12.66]
["bitfinex","SOLUSD",1758590365310,6.13874518,219.0,218.94,0.67]
["bitfinex","SOLUSD",1758590365499,7.71121551,219.0,218.95,35.74]
["bitfinex","SOLUSD",1758590365700,6.13874518,219.0,218.95,35.74]
["bitfinex","SOLUSD",1758590366102,26.0,218.99,218.95,35.74]
["bitfinex","SOLUSD",1758590366704,6.13874249,219.0,218.95,35.74]
["bitfinex","SOLUSD",1758590369921,0.67,218.99,218.94,35.74]
["bitfinex","SOLUSD",1758590370214,26.0,218.97,218.92,0.1]
["bitfinex","SOLUSD",1758590370429,1.57247033,218.93,218.92,0.1]
["bitfinex","SOLUSD",1758590370890,2.24247033,218.93,218.92,0.1]
["bitfinex","SOLUSD",1758590371993,6.81014036,218.93,218.92,0.1]
["bitfinex","SOLUSD",1758590381603,26.0,218.9,218.86,0.67]
["bitfinex","SOLUSD",1758590381805,1.57247033,218.87,218.86,0.67]
["bitfinex","SOLUSD",1758590385807,26.0,218.85,218.84,0.1]
["bitfinex","SOLUSD",1758590386113,27.57247033,218.85,218.84,0.1]
["bitfinex","SOLUSD",1758590388711,28.24247033,218.85,218.84,0.1]
["bitfinex","SOLUSD",1758590388906,27.57247033,218.85,218.84,0.1]
["bitfinex","SOLUSD",1758590391044,41.99341984,218.84,218.77,0.67]
["bitfinex","SOLUSD",1758590391217,1.57247033,218.78,218.74,13.59559401]
["bitfinex","SOLUSD",1758590391409,1.57247033,218.76,218.74,13.59559401]
["bitfinex","SOLUSD",1758590391717,1.57247033,218.76,218.75,0.67]
["bitfinex","SOLUSD",1758590394036,1.57247033,218.85,218.77,13.59559401]
["bitfinex","SOLUSD",1758590394333,1.57247033,218.85,218.78,0.67]
["bitfinex","SOLUSD",1758590395434,35.62,218.92,218.8,13.59559401]
["bitfinex","SOLUSD",1758590395614,1.57247033,218.86,218.82,13.59559401]
["bitfinex","SOLUSD",1758590395814,1.57247033,218.86,218.83,0.67]
["bitfinex","SOLUSD",1758590396554,1.57247033,218.89,218.84,4.56954852]
["bitfinex","SOLUSD",1758590396736,35.62,218.95,218.85,14.26559401]
["bitfinex","SOLUSD",1758590396737,0.67,218.95,218.85,14.26559401]
["bitfinex","SOLUSD",1758590396923,0.67,218.95,218.86,0.67]
["bitfinex","SOLUSD",1758590397733,4.56709526,218.96,218.86,0.67]
["bitfinex","SOLUSD",1758590397921,6.13956559,218.96,218.86,0.67]
["bitfinex","SOLUSD",1758590398121,4.56709526,218.96,218.86,0.67]
["bitfinex","SOLUSD",1758590398329,26.0,218.96,218.87,13.59559401]
["bitfinex","SOLUSD",1758590398531,30.56724305,218.96,218.89,13.59559401]
["bitfinex","SOLUSD",1758590398838,30.56724305,218.96,218.9,0.69]
["bitfinex","SOLUSD",1758590399214,26.67,218.95,218.87,0.69]
["bitfinex","SOLUSD",1758590399419,1.57247033,218.94,218.88,13.59559401]
["bitfinex","SOLUSD",1758590399627,1.57247033,218.94,218.87,13.59559401]
["bitfinex","SOLUSD",1758590399834,1.57247033,218.94,218.88,0.69]
["bitfinex","SOLUSD",1758590400434,0.67,218.93,218.87,0.69]
["bitfinex","SOLUSD",1758590401139,30.56757336,218.94,218.87,0.69]
["bitfinex","SOLUSD",1758590401440,26.0,218.94,218.88,13.59559401]
["bitfinex","SOLUSD",1758590401621,26.0,218.94,218.89,0.69]
["bitfinex","SOLUSD",1758590402028,26.0,218.95,218.88,13.59559401]
["bitfinex","SOLUSD",1758590402247,26.0,218.95,218.89,0.69]
["bitfinex","SOLUSD",1758590402423,0.67,218.94,218.88,13.59559401]
["bitfinex","SOLUSD",1758590402623,30.56728858,218.95,218.89,0.69]
["bitfinex","SOLUSD",1758590403036,31.23728858,218.95,218.89,0.69]
["bitfinex","SOLUSD",1758590403248,1.57247033,218.94,218.89,0.69]
["bitfinex","SOLUSD",1758590403445,0.67,218.93,218.87,0.69]
["bitfinex","SOLUSD",1758590403652,27.57247033,218.94,218.9,0.69]
["bitfinex","SOLUSD",1758590403952,27.57247033,218.94,218.88,0.69]
["bitfinex","SOLUSD",1758590404153,26.0,218.94,218.88,0.69]
["bitfinex","SOLUSD",1758590404325,26.0,218.94,218.88,5.25868161]
["bitfinex","SOLUSD",1758590404528,26.0,218.95,218.89,0.69]
["bitfinex","SOLUSD",1758590405634,26.0,218.95,218.9,18.16389003]
["bitfinex","SOLUSD",1758590405826,26.0,218.95,218.91,0.69]
["bitfinex","SOLUSD",1758590406021,26.0,218.97,218.92,0.69]
["bitfinex","SOLUSD",1758590406224,2.99314457,218.96,218.92,0.69]
["bitfinex","SOLUSD",1758590406423,2.99314457,219.0,218.93,13.59559401]
["bitfinex","SOLUSD",1758590406627,10.29176392,219.03,218.94,0.69]
["bitfinex","SOLUSD",1758590406628,7.55894483,219.02,218.94,0.69]
["bitfinex","SOLUSD",1758590406849,2.99314457,219.01,218.94,0.69]
["bitfinex","SOLUSD",1758590407058,2.99314457,219.0,218.94,0.69]
["bitfinex","SOLUSD",1758590407346,2.99314457,219.01,218.94,0.69]
["bitfinex","SOLUSD",1758590407524,2.99314457,219.0,218.94,0.69]
["bitfinex","SOLUSD",1758590407725,4.56621004,219.0,218.94,0.69]
["bitfinex","SOLUSD",1758590407927,7.55935461,219.0,218.94,0.69]
["bitfinex","SOLUSD",1758590408247,4.56621004,219.0,218.94,0.69]
["bitfinex","SOLUSD",1758590408452,27.57247033,218.98,218.9,0.69]
["bitfinex","SOLUSD",1758590408746,3.66314457,218.97,218.9,0.69]
["bitfinex","SOLUSD",1758590409236,29.66314457,218.97,218.9,0.69]
["bitfinex","SOLUSD",1758590409438,2.99314457,218.96,218.9,0.69]
["bitfinex","SOLUSD",1758590410146,4.56725279,218.95,218.9,0.69]
["bitfinex","SOLUSD",1758590410455,2.24247033,218.94,218.88,13.59559401]
["bitfinex","SOLUSD",1758590410764,1.57247033,218.92,218.88,14.28559401]
["bitfinex","SOLUSD",1758590411055,1.57247033,218.92,218.87,13.59559401]
["bitfinex","SOLUSD",1758590411254,1.57247033,218.92,218.89,0.69]
["bitfinex","SOLUSD",1758590411647,1.57247033,218.94,218.9,0.69]
["bitfinex","SOLUSD",1758590411843,1.57247033,218.94,218.91,0.69]
["bitfinex","SOLUSD",1758590412750,0.67,218.93,218.88,18.85414997]
["bitfinex","SOLUSD",1758590412956,1.57247033,218.92,218.88,18.85414997]
["bitfinex","SOLUSD",1758590413140,1.57247033,218.92,218.82,37.4246428]
["bitfinex","SOLUSD",1758590413336,1.57247033,218.92,218.83,54.41535135]
["bitfinex","SOLUSD",1758590413543,1.57247033,218.92,218.83,65.83974471]
["bitfinex","SOLUSD",1758590413858,1.57247033,218.92,218.84,0.69]
["bitfinex","SOLUSD",1758590414347,1.57247033,218.92,218.86,13.59559401]
["bitfinex","SOLUSD",1758590414555,1.57247033,218.92,218.87,0.69]
["bitfinex","SOLUSD",1758590414857,1.57247033,218.92,218.88,0.69]
["bitfinex","SOLUSD",1758590415056,6.14035186,218.92,218.88,0.69]
["bitfinex","SOLUSD",1758590415237,6.81035186,218.92,218.87,13.59559401]
["bitfinex","SOLUSD",1758590415557,6.81035186,218.92,218.87,14.28559401]
["bitfinex","SOLUSD",1758590416661,6.83035186,218.92,218.87,14.28559401]
["bitfinex","SOLUSD",1758590417358,6.14035186,218.92,218.87,13.59559401]
["bitfinex","SOLUSD",1758590417551,1.57247033,218.92,218.88,0.69]
["bitfinex","SOLUSD",1758590417736,42.39035186,218.97,218.89,0.69]
["bitfinex","SOLUSD",1758590417932,26.0,218.94,218.89,0.69]
["bitfinex","SOLUSD",1758590418650,26.0,218.94,218.89,5.25838495]
["bitfinex","SOLUSD",1758590418848,2.46061888,218.95,218.9,0.69]
["bitfinex","SOLUSD",1758590419081,7.02734158,218.98,218.9,0.69]
["bitfinex","SOLUSD",1758590419866,7.71734158,218.98,218.9,0.69]
["bitfinex","SOLUSD",1758590420067,2.46061888,218.96,218.9,0.69]
["bitfinex","SOLUSD",1758590420233,2.46061888,218.96,218.9,5.25821892]
["bitfinex","SOLUSD",1758590421247,2.46061888,218.96,218.91,5.25799414]
["bitfinex","SOLUSD",1758590421442,2.46061888,218.96,218.92,0.69]
["bitfinex","SOLUSD",1758590422448,7.71767141,218.96,218.9,14.28559401]
["bitfinex","SOLUSD",1758590422657,2.46061888,218.96,218.9,14.28559401]
["bitfinex","SOLUSD",1758590423274,2.46061888,218.96,218.91,0.69]
["bitfinex","SOLUSD",1758590423662,2.46061888,218.96,218.92,0.69]
["bitfinex","SOLUSD",1758590423962,26.0,218.98,218.94,13.59559401]
["bitfinex","SOLUSD",1758590424144,2.46061888,219.0,218.95,0.69]
["bitfinex","SOLUSD",1758590424351,7.02686661,219.0,218.96,0.69]
["bitfinex","SOLUSD",1758590424548,0.69,218.99,218.94,13.59559401]
["bitfinex","SOLUSD",1758590424767,7.02686661,219.0,218.95,0.69]
["bitfinex","SOLUSD",1758590425075,7.04959742,219.01,218.96,0.69]
["bitfinex","SOLUSD",1758590425582,7.7166416,219.01,218.96,0.69]
["bitfinex","SOLUSD",1758590425765,7.7166416,219.01,218.92,13.59559401]
["bitfinex","SOLUSD",1758590426070,7.7166416,219.01,218.94,13.59559401]
["bitfinex","SOLUSD",1758590426071,2.46061888,219.01,218.94,13.59559401]
["bitfinex","SOLUSD",1758590426261,2.46061888,219.01,218.95,0.69]
["bitfinex","SOLUSD",1758590426454,2.46061888,219.01,218.95,5.25720113]
["bitfinex","SOLUSD",1758590427574,2.46061888,219.01,218.96,5.28703862]
["bitfinex","SOLUSD",1758590427775,2.46061888,219.01,218.96,4.56703862]
["bitfinex","SOLUSD",1758590427957,2.46061888,219.01,218.97,0.72]
["bitfinex","SOLUSD",1758590428158,7.02665348,219.01,218.95,0.72]
["bitfinex","SOLUSD",1758590428987,2.46061888,218.99,218.92,14.31559401]
["bitfinex","SOLUSD",1758590429360,2.46061888,218.99,218.94,13.59559401]
["bitfinex","SOLUSD",1758590429559,2.46061888,218.99,218.95,0.72]
["bitfinex","SOLUSD",1758590430367,3.15061888,218.99,218.94,13.59559401]
["bitfinex","SOLUSD",1758590430682,2.46061888,218.95,218.9,13.59559401]
["bitfinex","SOLUSD",1758590431178,2.46061888,218.98,218.91,0.72]
["bitfinex","SOLUSD",1758590431555,33.02732459,218.98,218.91,5.2879169]
["bitfinex","SOLUSD",1758590431755,33.02732459,218.98,218.91,4.5679169]
["bitfinex","SOLUSD",1758590431972,33.02732459,218.98,218.92,0.72]
["bitfinex","SOLUSD",1758590432164,3.06949322,218.99,218.93,13.59559401]
["bitfinex","SOLUSD",1758590432372,4.56639242,219.0,218.93,13.59559401]
["bitfinex","SOLUSD",1758590432373,2.46061888,219.01,218.94,0.72]
["bitfinex","SOLUSD",1758590432770,2.46061888,218.99,218.94,0.72]
["bitfinex","SOLUSD",1758590432988,3.15061888,218.99,218.94,0.72]
["bitfinex","SOLUSD",1758590433359,2.46061888,218.99,218.95,0.72]
["bitfinex","SOLUSD",1758590433573,2.46061888,218.99,218.93,0.72]
["bitfinex","SOLUSD",1758590433859,2.46061888,218.99,218.93,5.28748797]
["bitfinex","SOLUSD",1758590434083,2.46061888,218.99,218.94,0.72]
["bitfinex","SOLUSD",1758590434282,2.46061888,218.99,218.95,0.72]
["bitfinex","SOLUSD",1758590435360,3.68648577,219.02,218.95,0.72]
["bitfinex","SOLUSD",1758590435565,3.8677252,219.05,218.96,14.31559401]
["bitfinex","SOLUSD",1758590435883,4.5662769,219.03,218.98,13.59559401]
["bitfinex","SOLUSD",1758590436189,2.46061888,218.99,218.96,13.59559401]
["bitfinex","SOLUSD",1758590436369,2.46061888,218.97,218.9,0.72]
["bitfinex","SOLUSD",1758590436682,2.46061888,218.93,218.88,0.72]
["bitfinex","SOLUSD",1758590436883,2.46061888,218.93,218.85,26.96]
["bitfinex","SOLUSD",1758590437068,2.46061888,218.91,218.89,0.72]
["bitfinex","SOLUSD",1758590437662,2.46061888,218.95,218.9,13.59559401]
["bitfinex","SOLUSD",1758590437862,2.46061888,218.95,218.91,0.72]
["bitfinex","SOLUSD",1758590438068,31.25662708,218.98,218.92,0.72]
["bitfinex","SOLUSD",1758590438272,2.46061888,218.95,218.92,0.72]
["bitfinex","SOLUSD",1758590439781,2.46061888,218.93,218.89,0.72]
["bitfinex","SOLUSD",1758590439995,2.46061888,218.91,218.88,13.59559401]
["bitfinex","SOLUSD",1758590440173,2.46061888,218.91,218.87,13.59559401]
["bitfinex","SOLUSD",1758590440482,2.46061888,218.91,218.89,0.72]
["bitfinex","SOLUSD",1758590440687,2.46061888,218.91,218.87,0.72]
["bitfinex","SOLUSD",1758590440979,2.46061888,218.91,218.88,0.72]
["bitfinex","SOLUSD",1758590442681,2.46061888,218.91,218.82,11.42466879]
["bitfinex","SOLUSD",1758590442990,11.41839781,218.95,218.82,11.42466879]
["bitfinex","SOLUSD",1758590442991,2.46061888,218.9,218.86,13.59559401]
["bitfinex","SOLUSD",1758590443193,2.46061888,218.9,218.87,0.72]
["bitfinex","SOLUSD",1758590444496,2.46061888,218.92,218.88,0.72]
["bitfinex","SOLUSD",1758590445489,7.71853186,218.92,218.86,14.31559401]
["bitfinex","SOLUSD",1758590446488,7.02853186,218.92,218.86,14.31559401]
["bitfinex","SOLUSD",1758590446870,7.02853186,218.92,218.86,18.88471361]
["bitfinex","SOLUSD",1758590447190,7.02853186,218.92,218.87,0.72]
["bitfinex","SOLUSD",1758590447369,7.02853186,218.92,218.88,0.72]
["bitfinex","SOLUSD",1758590447976,7.71853186,218.92,218.86,18.88471361]
["bitfinex","SOLUSD",1758590450690,2.46061888,218.92,218.88,13.59559401]
["bitfinex","SOLUSD",1758590450894,2.46061888,218.94,218.89,0.72]
["bitfinex","SOLUSD",1758590451089,2.46061888,218.94,218.9,13.59559401]
["bitfinex","SOLUSD",1758590451391,2.46061888,218.94,218.9,14.31559401]
["bitfinex","SOLUSD",1758590452495,2.46061888,218.94,218.91,0.72]
["bitfinex","SOLUSD",1758590454586,2.46061888,218.99,218.93,13.59559401]
["bitfinex","SOLUSD",1758590454773,26.0,218.98,218.94,0.72]
["bitfinex","SOLUSD",1758590454975,2.46061888,219.0,218.94,0.72]
["bitfinex","SOLUSD",1758590455390,2.46061888,218.98,218.93,13.59559401]
["bitfinex","SOLUSD",1758590455585,3.15061888,218.98,218.93,0.72]
["bitfinex","SOLUSD",1758590455788,2.46061888,218.98,218.92,13.59559401]
["bitfinex","SOLUSD",1758590455999,2.46061888,218.98,218.93,0.72]
["bitfinex","SOLUSD",1758590456178,2.46061888,218.98,218.92,13.59559401]
["bitfinex","SOLUSD",1758590456387,2.46061888,218.98,218.94,0.72]
["bitfinex","SOLUSD",1758590457505,3.15061888,218.98,218.93,4.56757934]
["bitfinex","SOLUSD",1758590457686,0.69,218.97,218.93,13.59559401]
["bitfinex","SOLUSD",1758590458381,7.02732861,218.98,218.93,14.27559401]
["bitfinex","SOLUSD",1758590458904,7.71732861,218.98,218.92,13.59559401]
["bitfinex","SOLUSD",1758590459077,7.71732861,218.98,218.93,0.68]
["bitfinex","SOLUSD",1758590459395,7.02732861,218.98,218.93,0.68]
["bitfinex","SOLUSD",1758590460101,7.02732861,218.98,218.94,0.68]
["bitfinex","SOLUSD",1758590460306,7.71732861,218.98,218.92,18.84334556]
["bitfinex","SOLUSD",1758590461500,7.02732861,218.98,218.92,18.16334556]
["bitfinex","SOLUSD",1758590461717,3.00921703,219.0,218.94,13.59559401]
["bitfinex","SOLUSD",1758590462004,26.0,219.01,218.94,13.59559401]
["bitfinex","SOLUSD",1758590462294,33.02663012,219.01,218.96,13.59559401]
["bitfinex","SOLUSD",1758590462502,33.02663012,219.01,218.97,0.68]
["bitfinex","SOLUSD",1758590462691,33.02663012,219.01,218.98,0.68]
["bitfinex","SOLUSD",1758590462692,42.18714081,219.01,218.98,0.68]
["bitfinex","SOLUSD",1758590462892,28.46061888,219.01,218.96,0.68]
["bitfinex","SOLUSD",1758590463101,28.46061888,219.01,218.98,13.59559401]
["bitfinex","SOLUSD",1758590463391,28.46061888,219.01,218.98,14.27559401]
["bitfinex","SOLUSD",1758590464122,2.46061888,219.01,218.99,0.68]
["bitfinex","SOLUSD",1758590464306,5.47362199,219.01,218.98,13.59559401]
["bitfinex","SOLUSD",1758590464523,2.46061888,219.01,218.98,14.27559401]
["bitfinex","SOLUSD",1758590465704,3.01300311,219.02,219.0,13.59559401]
["bitfinex","SOLUSD",1758590466024,26.0,219.07,219.01,0.68]
["bitfinex","SOLUSD",1758590466180,13.72338235,219.06,219.02,49.13559401]
["bitfinex","SOLUSD",1758590466383,0.2,219.14,219.04,13.59559401]
["bitfinex","SOLUSD",1758590466686,0.2,219.14,219.06,13.59559401]
["bitfinex","SOLUSD",1758590467092,0.2,219.14,219.08,13.59559401]
["bitfinex","SOLUSD",1758590467287,0.2,219.14,219.08,49.13559401]
["bitfinex","SOLUSD",1758590467489,0.2,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1758590467708,0.2,219.14,219.11,4.56391766]
["bitfinex","SOLUSD",1758590467885,0.2,219.14,219.11,5.24391766]
["bitfinex","SOLUSD",1758590468087,0.2,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758590468508,0.2,219.14,219.13,49.81559401]
["bitfinex","SOLUSD",1758590469624,0.2,219.14,219.13,54.37909512]
["bitfinex","SOLUSD",1758590475922,1e-08,219.14,219.13,54.37909512]
["bitfinex","SOLUSD",1758590476102,1e-08,219.16,219.15,39.59559401]
["bitfinex","SOLUSD",1758590476504,1e-08,219.16,219.15,44.81867865]
["bitfinex","SOLUSD",1758590476801,1e-08,219.2,219.16,13.59559401]
["bitfinex","SOLUSD",1758590477124,1e-08,219.2,219.18,13.59559401]
["bitfinex","SOLUSD",1758590477617,1e-08,219.2,219.19,14.25559401]
["bitfinex","SOLUSD",1758590478406,1e-08,219.2,219.19,49.77559401]
["bitfinex","SOLUSD",1758590478811,1e-08,219.2,219.19,54.33784593]
["bitfinex","SOLUSD",1758590481230,1e-08,219.2,219.19,80.33784593]
["bitfinex","SOLUSD",1758590481401,0.2,219.23,219.21,27.41]
["bitfinex","SOLUSD",1758590481620,0.2,219.23,219.22,49.11559401]
["bitfinex","SOLUSD",1758590481808,1e-08,219.23,219.22,49.11559401]
["bitfinex","SOLUSD",1758590482015,1e-08,219.23,219.22,49.77559401]
["bitfinex","SOLUSD",1758590482320,1e-08,219.23,219.22,54.33722159]
["bitfinex","SOLUSD",1758590482627,0.2,219.3,219.23,13.59559401]
["bitfinex","SOLUSD",1758590482806,0.2,219.3,219.25,13.59559401]
["bitfinex","SOLUSD",1758590483119,0.2,219.3,219.25,27.60451168]
["bitfinex","SOLUSD",1758590483304,0.2,219.3,219.27,13.59559401]
["bitfinex","SOLUSD",1758590483502,0.2,219.3,219.29,13.59559401]
["bitfinex","SOLUSD",1758590485321,0.2,219.3,219.29,53.65576547]
["bitfinex","SOLUSD",1758590486213,0.2,219.3,219.29,18.15576547]
["bitfinex","SOLUSD",1758590486521,0.2,219.3,219.29,53.65576547]
["bitfinex","SOLUSD",1758590488540,0.2,219.3,219.27,18.15600942]
["bitfinex","SOLUSD",1758590488738,0.2,219.3,219.26,11.40190731]
["bitfinex","SOLUSD",1758590488739,0.69,219.29,219.28,35.5]
["bitfinex","SOLUSD",1758590489025,0.2,219.3,219.26,13.59559401]
["bitfinex","SOLUSD",1758590489211,0.2,219.3,219.28,13.59559401]
["bitfinex","SOLUSD",1758590489411,0.2,219.3,219.29,49.09559401]
["bitfinex","SOLUSD",1758590490236,0.89,219.3,219.29,13.59559401]
["bitfinex","SOLUSD",1758590490908,5.44997752,219.3,219.28,13.59559401]
["bitfinex","SOLUSD",1758590491126,0.69,219.29,219.28,13.59559401]
["bitfinex","SOLUSD",1758590491630,0.2,219.3,219.28,13.59559401]
["bitfinex","SOLUSD",1758590492336,0.89,219.3,219.28,13.59559401]
["bitfinex","SOLUSD",1758590492537,0.69,219.29,219.28,13.59559401]
["bitfinex","SOLUSD",1758590493126,0.2,219.3,219.28,13.59559401]
["bitfinex","SOLUSD",1758590494034,0.89,219.3,219.28,13.59559401]
["bitfinex","SOLUSD",1758590496522,0.2,219.3,219.28,13.59559401]
["bitfinex","SOLUSD",1758590496719,4.75997476,219.3,219.19,37.40534883]
["bitfinex","SOLUSD",1758590496917,0.69,219.29,219.22,13.59559401]
["bitfinex","SOLUSD",1758590497134,1.56928039,219.28,219.23,36.14]
["bitfinex","SOLUSD",1758590497717,2.25928039,219.28,219.23,36.14]
["bitfinex","SOLUSD",1758590498135,0.69,219.28,219.23,36.14]
["bitfinex","SOLUSD",1758590498332,2.25928039,219.28,219.23,36.14]
["bitfinex","SOLUSD",1758590498839,1.56928039,219.28,219.25,13.59559401]
["bitfinex","SOLUSD",1758590499141,1.56928039,219.28,219.25,49.07559401]
["bitfinex","SOLUSD",1758590500221,7.21925515,219.3,219.25,49.07559401]
["bitfinex","SOLUSD",1758590500435,0.69,219.29,219.25,49.07559401]
["bitfinex","SOLUSD",1758590502640,5.2502073,219.29,219.25,49.07559401]
["bitfinex","SOLUSD",1758590502846,6.52925515,219.3,219.25,49.73559401]
["bitfinex","SOLUSD",1758590503041,6.52925515,219.3,219.25,54.29657863]
["bitfinex","SOLUSD",1758590503249,7.21925515,219.3,219.26,35.48]
["bitfinex","SOLUSD",1758590503721,10.20998279,219.3,219.26,35.48]
["bitfinex","SOLUSD",1758590503922,11.77926318,219.3,219.26,35.48]
["bitfinex","SOLUSD",1758590507158,7.21925515,219.3,219.26,35.48]
["bitfinex","SOLUSD",1758590507360,11.77932556,219.3,219.26,36.14]
["bitfinex","SOLUSD",1758590507651,6.52925515,219.3,219.26,36.14]
["bitfinex","SOLUSD",1758590508836,11.0892655,219.3,219.26,36.14]
["bitfinex","SOLUSD",1758590509170,6.52925515,219.3,219.26,36.14]
["bitfinex","SOLUSD",1758590509359,4.95997476,219.3,219.26,36.14]
["bitfinex","SOLUSD",1758590509652,9.5199502,219.3,219.26,36.14]
["bitfinex","SOLUSD",1758590511352,30.95997476,219.3,219.28,13.59559401]
["bitfinex","SOLUSD",1758590511558,26.2,219.3,219.29,0.66]
["bitfinex","SOLUSD",1758590512054,0.2,219.3,219.29,14.25559401]
["bitfinex","SOLUSD",1758590514940,0.2,219.3,219.29,49.07559401]
["bitfinex","SOLUSD",1758590515153,0.2,219.3,219.29,49.73559401]
["bitfinex","SOLUSD",1758590520758,5.44996858,219.3,219.25,13.59559401]
["bitfinex","SOLUSD",1758590521069,1.56928039,219.29,219.26,35.48]
["bitfinex","SOLUSD",1758590521363,0.2,219.3,219.27,0.69]
["bitfinex","SOLUSD",1758590521547,0.2,219.3,219.28,0.69]
["bitfinex","SOLUSD",1758590521747,13.90770601,219.3,219.28,0.69]
["bitfinex","SOLUSD",1758590522063,0.2,219.3,219.28,0.69]
["bitfinex","SOLUSD",1758590522758,0.2,219.3,219.26,35.48]
["bitfinex","SOLUSD",1758590522759,0.2,219.3,219.27,13.59559401]
["bitfinex","SOLUSD",1758590522966,1.76928039,219.3,219.27,14.28559401]
["bitfinex","SOLUSD",1758590523160,1.76928039,219.3,219.27,13.59559401]
["bitfinex","SOLUSD",1758590523359,1.76928039,219.3,219.28,0.69]
["bitfinex","SOLUSD",1758590524267,0.2,219.3,219.29,49.76559401]
["bitfinex","SOLUSD",1758590524953,26.0,219.34,219.29,49.76559401]
["bitfinex","SOLUSD",1758590524954,0.2,219.36,219.3,13.59559401]
["bitfinex","SOLUSD",1758590525171,0.2,219.36,219.32,13.59559401]
["bitfinex","SOLUSD",1758590525371,0.2,219.36,219.34,13.59559401]
["bitfinex","SOLUSD",1758590525557,0.2,219.36,219.35,49.07559401]
["bitfinex","SOLUSD",1758590526077,0.2,219.36,219.35,49.76559401]
["bitfinex","SOLUSD",1758590526849,0.2,219.36,219.35,14.28559401]
["bitfinex","SOLUSD",1758590527173,0.2,219.36,219.35,49.76559401]
["bitfinex","SOLUSD",1758590527869,0.2,219.36,219.35,14.28559401]
["bitfinex","SOLUSD",1758590528087,0.2,219.36,219.35,49.76559401]
["bitfinex","SOLUSD",1758590528783,0.2,219.36,219.35,49.07559401]
["bitfinex","SOLUSD",1758590528983,0.2,219.36,219.35,49.76559401]
["bitfinex","SOLUSD",1758590529677,0.2,219.36,219.35,18.8445181]
["bitfinex","SOLUSD",1758590529881,0.2,219.36,219.32,0.69]
["bitfinex","SOLUSD",1758590530090,0.2,219.36,219.33,49.05559401]
["bitfinex","SOLUSD",1758590530275,0.2,219.36,219.33,49.74559401]
["bitfinex","SOLUSD",1758590531082,0.2,219.36,219.34,0.69]
["bitfinex","SOLUSD",1758590531998,0.2,219.36,219.35,14.28559401]
["bitfinex","SOLUSD",1758590532298,0.2,219.36,219.35,49.74559401]
["bitfinex","SOLUSD",1758590532667,0.2,219.36,219.35,49.05559401]
["bitfinex","SOLUSD",1758590532874,0.2,219.36,219.35,49.74559401]
["bitfinex","SOLUSD",1758590533573,0.2,219.36,219.35,49.05559401]
["bitfinex","SOLUSD",1758590534075,0.2,219.36,219.35,49.74559401]
["bitfinex","SOLUSD",1758590535093,0.2,219.36,219.35,14.28559401]
["bitfinex","SOLUSD",1758590535279,0.2,219.36,219.35,49.74559401]
["bitfinex","SOLUSD",1758590536006,0.2,219.36,219.35,13.59559401]
["bitfinex","SOLUSD",1758590536182,0.2,219.36,219.35,49.05559401]
["bitfinex","SOLUSD",1758590536697,0.2,219.36,219.35,49.74559401]
["bitfinex","SOLUSD",1758590537795,0.2,219.36,219.35,13.59559401]
["bitfinex","SOLUSD",1758590538002,0.2,219.36,219.35,35.46]
["bitfinex","SOLUSD",1758590539081,4.75871626,219.36,219.35,35.46]
["bitfinex","SOLUSD",1758590540010,5.44871626,219.36,219.3,0.66]
["bitfinex","SOLUSD",1758590540185,1.56928039,219.35,219.31,49.05559401]
["bitfinex","SOLUSD",1758590540501,1.56928039,219.35,219.32,0.66]
["bitfinex","SOLUSD",1758590540706,33.21003994,219.36,219.32,0.66]
["bitfinex","SOLUSD",1758590542279,33.90003994,219.36,219.33,13.59559401]
["bitfinex","SOLUSD",1758590543228,33.21003994,219.36,219.33,13.59559401]
["bitfinex","SOLUSD",1758590544716,28.65132368,219.36,219.33,13.59559401]
["bitfinex","SOLUSD",1758590545227,2.65132368,219.36,219.33,13.59559401]
["bitfinex","SOLUSD",1758590545643,2.65132368,219.36,219.33,14.25559401]
["bitfinex","SOLUSD",1758590546316,7.21005408,219.36,219.33,14.25559401]
["bitfinex","SOLUSD",1758590548321,0.2,219.36,219.33,14.25559401]
["bitfinex","SOLUSD",1758590548516,2.45132368,219.35,219.33,14.25559401]
["bitfinex","SOLUSD",1758590550314,0.2,219.36,219.34,36.14]
["bitfinex","SOLUSD",1758590550623,0.2,219.36,219.35,13.59559401]
["bitfinex","SOLUSD",1758590550825,0.2,219.36,219.35,14.27559401]
["bitfinex","SOLUSD",1758590552742,0.2,219.36,219.35,18.8345181]
["bitfinex","SOLUSD",1758590554528,0.2,219.36,219.35,49.71559401]
["bitfinex","SOLUSD",1758590558435,0.2,219.36,219.35,14.27559401]
["bitfinex","SOLUSD",1758590558632,0.2,219.36,219.35,49.71559401]
["bitfinex","SOLUSD",1758590558815,0.2,219.36,219.34,13.59559401]
["bitfinex","SOLUSD",1758590559015,0.2,219.36,219.35,35.44]
["bitfinex","SOLUSD",1758590559253,0.2,219.36,219.35,36.12]
["bitfinex","SOLUSD",1758590560914,0.2,219.36,219.35,0.68]
["bitfinex","SOLUSD",1758590561116,0.2,219.36,219.35,36.12]
["bitfinex","SOLUSD",1758590565858,0.85,219.36,219.31,0.68]
["bitfinex","SOLUSD",1758590566154,0.2,219.36,219.33,13.59559401]
["bitfinex","SOLUSD",1758590566443,0.2,219.36,219.35,13.59559401]
["bitfinex","SOLUSD",1758590567746,0.2,219.36,219.35,14.27559401]
["bitfinex","SOLUSD",1758590568622,0.2,219.36,219.35,13.59559401]
["bitfinex","SOLUSD",1758590571026,0.2,219.36,219.35,14.27559401]
["bitfinex","SOLUSD",1758590572728,0.2,219.36,219.3,13.59559401]
["bitfinex","SOLUSD",1758590572937,2.45132368,219.35,219.32,13.59559401]
["bitfinex","SOLUSD",1758590573146,2.45132368,219.35,219.32,14.27559401]
["bitfinex","SOLUSD",1758590573555,2.45132368,219.35,219.32,13.59559401]
["bitfinex","SOLUSD",1758590574651,2.45132368,219.33,219.3,0.68]
["bitfinex","SOLUSD",1758590574836,2.45132368,219.33,219.31,14.27559401]
["bitfinex","SOLUSD",1758590575253,4.55893423,219.35,219.31,14.27559401]
["bitfinex","SOLUSD",1758590575254,2.45132368,219.34,219.31,14.27559401]
["bitfinex","SOLUSD",1758590575458,0.85,219.36,219.32,0.68]
["bitfinex","SOLUSD",1758590575647,26.85,219.36,219.32,36.1]
["bitfinex","SOLUSD",1758590575859,33.86006262,219.36,219.32,36.1]
["bitfinex","SOLUSD",1758590576965,2.45132368,219.34,219.3,13.59559401]
["bitfinex","SOLUSD",1758590577147,0.65,219.34,219.3,14.27559401]
["bitfinex","SOLUSD",1758590577349,2.45132368,219.34,219.31,0.68]
["bitfinex","SOLUSD",1758590578861,7.01053881,219.34,219.31,0.68]
["bitfinex","SOLUSD",1758590580143,7.01053881,219.34,219.3,13.59559401]
["bitfinex","SOLUSD",1758590580356,2.45132368,219.32,219.28,0.68]
["bitfinex","SOLUSD",1758590580564,0.69,219.31,219.27,49.01559401]
["bitfinex","SOLUSD",1758590580763,3.14132368,219.31,219.27,49.69559401]
["bitfinex","SOLUSD",1758590580972,3.14132368,219.31,219.27,14.27559401]
["bitfinex","SOLUSD",1758590581265,2.45132368,219.28,219.26,13.59559401]
["bitfinex","SOLUSD",1758590581571,2.45132368,219.28,219.26,14.27559401]
["bitfinex","SOLUSD",1758590582068,0.69,219.3,219.26,14.27559401]
["bitfinex","SOLUSD",1758590582258,2.45132368,219.29,219.26,14.27559401]
["bitfinex","SOLUSD",1758590582567,7.7015069,219.29,219.26,13.59559401]
["bitfinex","SOLUSD",1758590583168,2.45132368,219.27,219.21,0.68]
["bitfinex","SOLUSD",1758590583370,2.45132368,219.25,219.21,36.1]
["bitfinex","SOLUSD",1758590583548,2.45132368,219.25,219.23,13.59559401]
["bitfinex","SOLUSD",1758590583968,3.14132368,219.25,219.2,36.1]
["bitfinex","SOLUSD",1758590584160,3.14132368,219.25,219.21,13.59559401]
["bitfinex","SOLUSD",1758590584354,4.56121145,219.24,219.21,14.27559401]
["bitfinex","SOLUSD",1758590584971,4.56121145,219.24,219.2,13.59559401]
["bitfinex","SOLUSD",1758590584972,2.45132368,219.23,219.2,13.59559401]
["bitfinex","SOLUSD",1758590585158,2.45132368,219.23,219.2,14.27559401]
["bitfinex","SOLUSD",1758590585858,2.45132368,219.21,219.18,13.59559401]
["bitfinex","SOLUSD",1758590586067,2.45132368,219.19,219.18,13.59559401]
["bitfinex","SOLUSD",1758590587255,2.45132368,219.19,219.17,0.68]
["bitfinex","SOLUSD",1758590587779,7.0135756,219.19,219.15,14.27559401]
["bitfinex","SOLUSD",1758590587970,7.0135756,219.19,219.17,13.59559401]
["bitfinex","SOLUSD",1758590588152,7.0135756,219.19,219.15,0.68]
["bitfinex","SOLUSD",1758590588472,7.0135756,219.19,219.17,13.59559401]
["bitfinex","SOLUSD",1758590589546,7.7035756,219.19,219.11,57.53750674]
["bitfinex","SOLUSD",1758590589875,7.7035756,219.19,219.13,13.59559401]
["bitfinex","SOLUSD",1758590589876,2.45132368,219.17,219.13,13.59559401]
["bitfinex","SOLUSD",1758590590081,2.45132368,219.17,219.15,13.59559401]
["bitfinex","SOLUSD",1758590590259,2.45132368,219.17,219.14,13.59559401]
["bitfinex","SOLUSD",1758590590954,7.01399348,219.17,219.14,13.59559401]
["bitfinex","SOLUSD",1758590591485,2.45132368,219.17,219.14,13.59559401]
["bitfinex","SOLUSD",1758590592358,2.45132368,219.17,219.14,0.68]
["bitfinex","SOLUSD",1758590592678,18.96734022,219.2,219.15,0.68]
["bitfinex","SOLUSD",1758590592875,2.45132368,219.18,219.13,13.59559401]
["bitfinex","SOLUSD",1758590593263,2.45132368,219.18,219.14,0.68]
["bitfinex","SOLUSD",1758590593786,7.01381484,219.18,219.14,0.68]
["bitfinex","SOLUSD",1758590594677,0.69,219.17,219.13,13.59559401]
["bitfinex","SOLUSD",1758590594865,7.01381484,219.18,219.13,13.59559401]
["bitfinex","SOLUSD",1758590595068,7.70381484,219.18,219.14,0.68]
["bitfinex","SOLUSD",1758590595874,5.25249116,219.18,219.14,0.68]
["bitfinex","SOLUSD",1758590596187,7.70381484,219.18,219.14,0.68]
["bitfinex","SOLUSD",1758590597286,0.72,219.17,219.08,0.1]
["bitfinex","SOLUSD",1758590597479,2.45132368,219.12,219.11,13.59559401]
["bitfinex","SOLUSD",1758590597681,2.45132368,219.13,219.11,13.59559401]
["bitfinex","SOLUSD",1758590598179,26.0,219.14,219.08,18.26009189]
["bitfinex","SOLUSD",1758590598495,28.45132368,219.15,219.11,0.72]
["bitfinex","SOLUSD",1758590598679,33.01442668,219.15,219.11,0.72]
["bitfinex","SOLUSD",1758590599273,28.45132368,219.15,219.11,0.72]
["bitfinex","SOLUSD",1758590599468,13.71710752,219.16,219.13,13.59559401]
["bitfinex","SOLUSD",1758590599794,26.72,219.19,219.15,13.59559401]
["bitfinex","SOLUSD",1758590599991,26.0,219.19,219.15,13.59559401]
["bitfinex","SOLUSD",1758590600169,2.45132368,219.18,219.15,13.59559401]
["bitfinex","SOLUSD",1758590600569,2.45132368,219.16,219.11,13.59559401]
["bitfinex","SOLUSD",1758590600867,2.45132368,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758590601270,2.45132368,219.14,219.11,13.59559401]
["bitfinex","SOLUSD",1758590601582,2.45132368,219.14,219.11,14.31559401]
["bitfinex","SOLUSD",1758590602503,2.45132368,219.14,219.12,0.72]
["bitfinex","SOLUSD",1758590602794,26.0,219.15,219.12,0.72]
["bitfinex","SOLUSD",1758590602997,26.0,219.15,219.1,13.59559401]
["bitfinex","SOLUSD",1758590603194,26.0,219.15,219.13,13.59559401]
["bitfinex","SOLUSD",1758590603896,26.0,219.15,219.12,13.59559401]
["bitfinex","SOLUSD",1758590604093,26.0,219.15,219.12,14.31559401]
["bitfinex","SOLUSD",1758590604981,26.0,219.15,219.08,14.00741062]
["bitfinex","SOLUSD",1758590605192,1.57195181,219.11,219.08,0.1]
["bitfinex","SOLUSD",1758590605398,1.57195181,219.09,219.08,0.1]
["bitfinex","SOLUSD",1758590605905,26.72,219.09,219.08,0.1]
["bitfinex","SOLUSD",1758590606484,44.8799283,219.09,219.08,0.1]
["bitfinex","SOLUSD",1758590608179,46.45188011,219.09,219.08,0.1]
["bitfinex","SOLUSD",1758590612421,57.86271583,219.09,219.05,0.1]
["bitfinex","SOLUSD",1758590612712,1.57195181,219.06,219.05,0.1]
["bitfinex","SOLUSD",1758590612886,26.0,219.03,219.01,0.1]
["bitfinex","SOLUSD",1758590613085,1.57195181,219.02,219.01,0.1]
["bitfinex","SOLUSD",1758590613492,15.16754582,219.02,219.01,0.1]
["bitfinex","SOLUSD",1758590614807,19.73333889,219.02,219.01,0.1]
["bitfinex","SOLUSD",1758590615007,15.16754582,219.02,219.01,0.1]
["bitfinex","SOLUSD",1758590618396,22.15535306,219.02,219.01,0.1]
["bitfinex","SOLUSD",1758590618585,26.0,218.99,218.95,0.67]
["bitfinex","SOLUSD",1758590618783,1.57195181,218.96,218.95,14.26559401]
["bitfinex","SOLUSD",1758590620204,1.57195181,218.96,218.95,0.67]
["bitfinex","SOLUSD",1758590621909,1.57195181,218.96,218.91,0.1]
["bitfinex","SOLUSD",1758590621910,1.57195181,218.96,218.92,14.26559401]
["bitfinex","SOLUSD",1758590622110,1.57195181,218.93,218.92,13.59559401]
["bitfinex","SOLUSD",1758590622284,1.57195181,218.93,218.91,0.1]
["bitfinex","SOLUSD",1758590622712,1.57195181,218.93,218.92,0.67]
["bitfinex","SOLUSD",1758590622989,1.57195181,218.93,218.92,14.26559401]
["bitfinex","SOLUSD",1758590624817,1.57195181,218.93,218.92,18.83347268]
["bitfinex","SOLUSD",1758590625207,1.57195181,218.93,218.92,14.26559401]
["bitfinex","SOLUSD",1758590628530,1.57195181,218.93,218.92,18.83347268]
["bitfinex","SOLUSD",1758590628827,13.72966294,218.95,218.93,13.59559401]
["bitfinex","SOLUSD",1758590629117,1.57195181,218.97,218.94,14.26559401]
["bitfinex","SOLUSD",1758590629416,26.0,218.96,218.95,0.67]
["bitfinex","SOLUSD",1758590630806,13.59559401,218.98,218.96,13.59559401]
["bitfinex","SOLUSD",1758590631009,1.57195181,219.01,218.97,0.67]
["bitfinex","SOLUSD",1758590631208,27.57195181,219.01,218.97,0.67]
["bitfinex","SOLUSD",1758590631625,1.57195181,219.01,218.97,0.67]
["bitfinex","SOLUSD",1758590632721,15.29847374,219.01,218.97,0.67]
["bitfinex","SOLUSD",1758590632901,15.29847374,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1758590633104,15.29847374,219.01,218.99,0.67]
["bitfinex","SOLUSD",1758590633397,1.57195181,219.02,219.0,0.67]
["bitfinex","SOLUSD",1758590634001,1.57195181,219.02,218.98,4.56662708]
["bitfinex","SOLUSD",1758590634202,1.57195181,219.02,218.99,14.26559401]
["bitfinex","SOLUSD",1758590634409,1.57195181,219.02,219.0,0.67]
["bitfinex","SOLUSD",1758590634821,39.59559401,219.03,218.99,4.56640539]
["bitfinex","SOLUSD",1758590635026,1.57195181,219.01,218.98,0.67]
["bitfinex","SOLUSD",1758590635407,1.57195181,219.01,219.0,13.59559401]
["bitfinex","SOLUSD",1758590636404,1.57195181,219.01,218.98,13.59559401]
["bitfinex","SOLUSD",1758590636928,13.59559401,219.03,219.0,13.59559401]
["bitfinex","SOLUSD",1758590637132,13.59559401,219.03,219.02,13.59559401]
["bitfinex","SOLUSD",1758590637427,13.59559401,219.03,219.02,14.26559401]
["bitfinex","SOLUSD",1758590637632,135.77195181,219.09,219.02,14.26559401]
["bitfinex","SOLUSD",1758590637811,135.77195181,219.09,219.04,13.59559401]
["bitfinex","SOLUSD",1758590638011,135.77195181,219.09,219.05,0.67]
["bitfinex","SOLUSD",1758590638415,135.77195181,219.09,219.01,13.59559401]
["bitfinex","SOLUSD",1758590638618,1.57195181,219.07,219.03,13.59559401]
["bitfinex","SOLUSD",1758590638840,1.57195181,219.07,219.04,0.67]
["bitfinex","SOLUSD",1758590639031,1.57195181,219.07,219.04,5.23530684]
["bitfinex","SOLUSD",1758590639525,1.57195181,219.07,219.04,0.67]
["bitfinex","SOLUSD",1758590639728,1.57195181,219.07,219.04,5.23524778]
["bitfinex","SOLUSD",1758590640729,1.57195181,219.07,219.05,0.67]
["bitfinex","SOLUSD",1758590641841,1.57195181,219.07,219.03,0.67]
["bitfinex","SOLUSD",1758590642016,134.9,219.09,219.04,0.67]
["bitfinex","SOLUSD",1758590642217,75.03559401,219.1,219.06,13.59559401]
["bitfinex","SOLUSD",1758590642218,13.59559401,219.1,219.06,13.59559401]
["bitfinex","SOLUSD",1758590642529,0.7,219.14,219.07,0.67]
["bitfinex","SOLUSD",1758590642530,15.29156858,219.13,219.07,0.67]
["bitfinex","SOLUSD",1758590642735,15.29156858,219.13,219.1,13.59559401]
["bitfinex","SOLUSD",1758590642922,1.57195181,219.13,219.1,14.26559401]
["bitfinex","SOLUSD",1758590643131,1.57195181,219.13,219.1,13.59559401]
["bitfinex","SOLUSD",1758590643634,1.57195181,219.13,219.11,0.67]
["bitfinex","SOLUSD",1758590644031,49.85773474,219.16,219.11,4.56391766]
["bitfinex","SOLUSD",1758590644356,37.01195181,219.16,219.12,0.67]
["bitfinex","SOLUSD",1758590644724,1.57195181,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1758590644929,0.7,219.13,219.1,13.59559401]
["bitfinex","SOLUSD",1758590645238,1.57195181,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1758590645441,1.57195181,219.11,219.08,0.67]
["bitfinex","SOLUSD",1758590645640,1.57195181,219.11,219.1,13.59559401]
["bitfinex","SOLUSD",1758590646140,1.57195181,219.13,219.11,4.56391766]
["bitfinex","SOLUSD",1758590646318,37.01195181,219.15,219.12,0.67]
["bitfinex","SOLUSD",1758590646517,37.01195181,219.15,219.11,4.56391766]
["bitfinex","SOLUSD",1758590646749,37.01195181,219.15,219.13,0.67]
["bitfinex","SOLUSD",1758590646938,1.57195181,219.17,219.14,0.67]
["bitfinex","SOLUSD",1758590647115,37.01195181,219.19,219.15,0.67]
["bitfinex","SOLUSD",1758590647318,50.60754582,219.19,219.15,0.67]
["bitfinex","SOLUSD",1758590647537,50.60754582,219.19,219.12,13.59559401]
["bitfinex","SOLUSD",1758590647538,15.16754582,219.19,219.12,13.59559401]
["bitfinex","SOLUSD",1758590647739,1.57195181,219.19,219.16,0.67]
["bitfinex","SOLUSD",1758590648245,1.57195181,219.19,219.17,0.67]
["bitfinex","SOLUSD",1758590648415,1.57195181,219.21,219.18,0.67]
["bitfinex","SOLUSD",1758590648619,1.57195181,219.21,219.17,13.59559401]
["bitfinex","SOLUSD",1758590648821,1.57195181,219.19,219.15,14.26559401]
["bitfinex","SOLUSD",1758590649832,1.57195181,219.19,219.15,4.56302691]
["bitfinex","SOLUSD",1758590650032,1.57195181,219.19,219.16,0.67]
["bitfinex","SOLUSD",1758590650430,1.57195181,219.17,219.12,4.56361579]
["bitfinex","SOLUSD",1758590650631,0.7,219.18,219.14,13.59559401]
["bitfinex","SOLUSD",1758590650832,1.57195181,219.17,219.14,13.59559401]
["bitfinex","SOLUSD",1758590651021,1.57195181,219.17,219.14,14.26559401]
["bitfinex","SOLUSD",1758590652053,1.57195181,219.15,219.11,0.67]
["bitfinex","SOLUSD",1758590652342,1.57195181,219.13,219.11,0.67]
["bitfinex","SOLUSD",1758590652549,13.71648035,219.17,219.12,0.67]
["bitfinex","SOLUSD",1758590652550,1.57195181,219.14,219.12,0.67]
["bitfinex","SOLUSD",1758590652752,1.57195181,219.14,219.13,14.26559401]
["bitfinex","SOLUSD",1758590653063,4.56182802,219.22,219.14,13.59559401]
["bitfinex","SOLUSD",1758590653221,27.57195181,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758590653421,26.0,219.19,219.17,0.67]
["bitfinex","SOLUSD",1758590653642,1.57195181,219.19,219.17,0.67]
["bitfinex","SOLUSD",1758590654164,26.0,219.23,219.18,14.26559401]
["bitfinex","SOLUSD",1758590654326,15.28529718,219.21,219.19,0.67]
["bitfinex","SOLUSD",1758590654525,1.57195181,219.21,219.2,14.26559401]
["bitfinex","SOLUSD",1758590655043,1.57195181,219.23,219.21,13.59559401]
["bitfinex","SOLUSD",1758590655243,1.57195181,219.23,219.21,14.26559401]
["bitfinex","SOLUSD",1758590655626,1.57195181,219.23,219.2,13.59559401]
["bitfinex","SOLUSD",1758590655835,1.57195181,219.23,219.2,14.26559401]
["bitfinex","SOLUSD",1758590656149,1.57195181,219.23,219.2,13.59559401]
["bitfinex","SOLUSD",1758590656530,1.57195181,219.23,219.2,14.26559401]
["bitfinex","SOLUSD",1758590656731,1.57195181,219.23,219.18,13.59559401]
["bitfinex","SOLUSD",1758590657030,54.39249482,219.25,219.2,13.59559401]
["bitfinex","SOLUSD",1758590657249,1.57195181,219.21,219.2,0.68]
["bitfinex","SOLUSD",1758590657946,1.57195181,219.21,219.2,13.59559401]
["bitfinex","SOLUSD",1758590658729,1.57195181,219.21,219.12,18.15930339]
["bitfinex","SOLUSD",1758590658948,1.57195181,219.21,219.18,13.59559401]
["bitfinex","SOLUSD",1758590659154,1.57195181,219.19,219.18,13.59559401]
["bitfinex","SOLUSD",1758590659732,1.57195181,219.19,219.15,13.59559401]
["bitfinex","SOLUSD",1758590659932,1.57195181,219.18,219.17,13.59559401]
["bitfinex","SOLUSD",1758590660131,1.57195181,219.18,219.17,14.27559401]
["bitfinex","SOLUSD",1758590661550,1.57195181,219.18,219.15,4.56307043]
["bitfinex","SOLUSD",1758590661751,1.57195181,219.16,219.14,18.15888041]
["bitfinex","SOLUSD",1758590661955,1.57195181,219.16,219.14,18.83888041]
["bitfinex","SOLUSD",1758590662339,1.57195181,219.18,219.15,0.68]
["bitfinex","SOLUSD",1758590662535,2.45466206,219.2,219.15,0.68]
["bitfinex","SOLUSD",1758590663151,2.45466206,219.2,219.17,13.59559401]
["bitfinex","SOLUSD",1758590663356,2.45466206,219.2,219.17,14.27559401]
["bitfinex","SOLUSD",1758590663752,2.45466206,219.18,219.16,13.59559401]
["bitfinex","SOLUSD",1758590663953,2.45466206,219.18,219.16,14.27559401]
["bitfinex","SOLUSD",1758590664548,2.45466206,219.18,219.14,13.59559401]
["bitfinex","SOLUSD",1758590664754,2.45466206,219.18,219.16,13.59559401]
["bitfinex","SOLUSD",1758590665154,2.45466206,219.18,219.16,14.27559401]
["bitfinex","SOLUSD",1758590665958,2.45466206,219.18,219.14,0.68]
["bitfinex","SOLUSD",1758590666658,2.45466206,219.16,219.14,0.68]
["bitfinex","SOLUSD",1758590666875,2.45466206,219.16,219.15,0.68]
["bitfinex","SOLUSD",1758590667062,2.45466206,219.16,219.15,5.24308464]
["bitfinex","SOLUSD",1758590668674,26.0,219.22,219.16,13.59559401]
["bitfinex","SOLUSD",1758590668965,26.0,219.22,219.15,5.24308464]
["bitfinex","SOLUSD",1758590668966,28.45466206,219.21,219.18,13.59559401]
["bitfinex","SOLUSD",1758590669146,28.45466206,219.21,219.19,0.68]
["bitfinex","SOLUSD",1758590669858,28.45466206,219.21,219.18,18.15790156]
["bitfinex","SOLUSD",1758590669859,2.45466206,219.21,219.2,14.27559401]
["bitfinex","SOLUSD",1758590671270,2.45466206,219.21,219.2,13.59559401]
["bitfinex","SOLUSD",1758590673062,4.56144787,219.23,219.2,13.59559401]
["bitfinex","SOLUSD",1758590673271,2.45466206,219.21,219.2,13.59559401]
["bitfinex","SOLUSD",1758590673941,2.45466206,219.21,219.17,13.59559401]
["bitfinex","SOLUSD",1758590674444,2.45466206,219.21,219.16,4.56274074]
["bitfinex","SOLUSD",1758590674445,2.45466206,219.21,219.19,13.59559401]
["bitfinex","SOLUSD",1758590674845,2.45466206,219.21,219.19,14.27559401]
["bitfinex","SOLUSD",1758590675062,2.45466206,219.21,219.2,0.68]
["bitfinex","SOLUSD",1758590675762,2.45466206,219.21,219.18,13.59559401]
["bitfinex","SOLUSD",1758590675963,2.45466206,219.22,219.18,13.59559401]
["bitfinex","SOLUSD",1758590676153,2.45466206,219.22,219.2,13.59559401]
["bitfinex","SOLUSD",1758590676945,54.26683707,219.24,219.2,13.59559401]
["bitfinex","SOLUSD",1758590677270,2.45466206,219.21,219.18,5.24239282]
["bitfinex","SOLUSD",1758590677971,54.26683707,219.24,219.18,4.56239282]
["bitfinex","SOLUSD",1758590678266,2.45466206,219.21,219.2,13.59559401]
["bitfinex","SOLUSD",1758590678847,2.45466206,219.21,219.17,14.27559401]
["bitfinex","SOLUSD",1758590679168,2.45466206,219.21,219.19,13.59559401]
["bitfinex","SOLUSD",1758590680776,2.45466206,219.21,219.16,0.68]
["bitfinex","SOLUSD",1758590681071,0.71,219.2,219.15,13.59559401]
["bitfinex","SOLUSD",1758590681252,33.01650881,219.21,219.17,13.59559401]
["bitfinex","SOLUSD",1758590681570,33.01650881,219.21,219.17,14.27559401]
["bitfinex","SOLUSD",1758590682361,2.45466206,219.19,219.17,13.59559401]
["bitfinex","SOLUSD",1758590683087,13.59559401,219.22,219.19,13.59559401]
["bitfinex","SOLUSD",1758590683250,2.45466206,219.22,219.2,0.68]
["bitfinex","SOLUSD",1758590683954,2.45466206,219.22,219.18,14.27559401]
["bitfinex","SOLUSD",1758590684257,2.45466206,219.22,219.19,0.68]
["bitfinex","SOLUSD",1758590686370,13.59559401,219.23,219.19,0.68]
["bitfinex","SOLUSD",1758590686564,16.05025607,219.23,219.19,0.68]
["bitfinex","SOLUSD",1758590686761,28.45466206,219.23,219.2,14.27559401]
["bitfinex","SOLUSD",1758590687068,2.45466206,219.23,219.2,14.27559401]
["bitfinex","SOLUSD",1758590687678,2.45466206,219.23,219.2,13.59559401]
["bitfinex","SOLUSD",1758590687880,16.16675384,219.23,219.2,13.59559401]
["bitfinex","SOLUSD",1758590688177,2.45466206,219.23,219.2,13.59559401]
["bitfinex","SOLUSD",1758590688355,2.45466206,219.23,219.2,18.83759855]
["bitfinex","SOLUSD",1758590692776,2.45466206,219.25,219.22,13.59559401]
["bitfinex","SOLUSD",1758590692983,2.45466206,219.25,219.23,0.68]
["bitfinex","SOLUSD",1758590694377,2.45466206,219.25,219.23,5.24136469]
["bitfinex","SOLUSD",1758590695079,2.45466206,219.25,219.22,13.59559401]
["bitfinex","SOLUSD",1758590695266,2.45466206,219.25,219.22,14.27559401]
["bitfinex","SOLUSD",1758590696567,2.45466206,219.24,219.22,14.27559401]
["bitfinex","SOLUSD",1758590697781,2.45466206,219.24,219.23,14.27559401]
["bitfinex","SOLUSD",1758590698168,2.45466206,219.24,219.23,13.59559401]
["bitfinex","SOLUSD",1758590699286,2.45466206,219.24,219.2,14.27559401]
["bitfinex","SOLUSD",1758590699465,2.45466206,219.24,219.22,13.59559401]
["bitfinex","SOLUSD",1758590700572,2.45466206,219.24,219.22,14.27559401]
["bitfinex","SOLUSD",1758590703175,2.45466206,219.29,219.23,0.68]
["bitfinex","SOLUSD",1758590704262,0.2,219.31,219.24,13.59559401]
["bitfinex","SOLUSD",1758590704464,0.2,219.31,219.26,13.59559401]
["bitfinex","SOLUSD",1758590704986,0.2,219.31,219.3,13.59559401]
["bitfinex","SOLUSD",1758590705378,0.2,219.31,219.3,14.27559401]
["bitfinex","SOLUSD",1758590705776,0.2,219.31,219.3,27.94726131]
["bitfinex","SOLUSD",1758590705977,0.2,219.31,219.3,14.27559401]
["bitfinex","SOLUSD",1758590707264,0.2,219.31,219.3,18.83555753]
["bitfinex","SOLUSD",1758590709976,0.2,219.31,219.3,32.42234165]
["bitfinex","SOLUSD",1758590713293,0.2,219.36,219.3,43.82225045]
["bitfinex","SOLUSD",1758590713495,0.2,219.36,219.32,13.59559401]
["bitfinex","SOLUSD",1758590713994,0.2,219.36,219.34,13.59559401]
["bitfinex","SOLUSD",1758590714498,0.2,219.36,219.35,14.27559401]
["bitfinex","SOLUSD",1758590715374,0.2,219.36,219.35,18.8345181]
["bitfinex","SOLUSD",1758590715980,0.2,219.36,219.35,18.1545181]
["bitfinex","SOLUSD",1758590716381,0.2,219.36,219.35,18.8345181]
["bitfinex","SOLUSD",1758590716997,0.2,219.36,219.35,13.59559401]
["bitfinex","SOLUSD",1758590717291,0.9,219.36,219.35,13.59559401]
["bitfinex","SOLUSD",1758590717489,0.2,219.36,219.35,13.59559401]
["bitfinex","SOLUSD",1758590719607,3.35466206,219.36,219.35,13.59559401]
["bitfinex","SOLUSD",1758590719804,3.35466206,219.36,219.31,13.59559401]
["bitfinex","SOLUSD",1758590720105,2.65466206,219.36,219.31,18.85534171]
["bitfinex","SOLUSD",1758590720281,3.35466206,219.36,219.31,18.85534171]
["bitfinex","SOLUSD",1758590720472,3.35466206,219.36,219.3,13.59559401]
["bitfinex","SOLUSD",1758590720473,0.7,219.35,219.3,13.59559401]
["bitfinex","SOLUSD",1758590721186,0.7,219.35,219.3,14.29559401]
["bitfinex","SOLUSD",1758590722095,0.7,219.35,219.3,18.855462]
["bitfinex","SOLUSD",1758590722501,2.45466206,219.33,219.29,13.59559401]
["bitfinex","SOLUSD",1758590722798,2.45466206,219.33,219.29,14.29559401]
["bitfinex","SOLUSD",1758590722984,3.15466206,219.33,219.29,13.59559401]
["bitfinex","SOLUSD",1758590723801,0.7,219.32,219.28,13.59559401]
["bitfinex","SOLUSD",1758590724688,2.26947152,219.32,219.28,13.59559401]
["bitfinex","SOLUSD",1758590725495,0.7,219.31,219.21,11.40427298]
["bitfinex","SOLUSD",1758590725700,1.56947152,219.3,219.24,13.59559401]
["bitfinex","SOLUSD",1758590726104,2.26947152,219.3,219.24,13.59559401]
["bitfinex","SOLUSD",1758590726685,0.7,219.29,219.24,13.59559401]
["bitfinex","SOLUSD",1758590727400,0.7,219.29,219.25,13.59559401]
["bitfinex","SOLUSD",1758590727698,0.65,219.28,219.25,13.59559401]
["bitfinex","SOLUSD",1758590728293,4.56034113,219.29,219.25,13.59559401]
["bitfinex","SOLUSD",1758590728494,5.21034113,219.29,219.25,13.59559401]
["bitfinex","SOLUSD",1758590728896,1.56947152,219.28,219.25,13.59559401]
["bitfinex","SOLUSD",1758590729092,1.56947152,219.28,219.23,0.68]
["bitfinex","SOLUSD",1758590729305,2.21947152,219.28,219.23,0.68]
["bitfinex","SOLUSD",1758590729485,28.21947152,219.28,219.24,13.59559401]
["bitfinex","SOLUSD",1758590729687,27.56947152,219.28,219.25,0.68]
["bitfinex","SOLUSD",1758590729903,26.0,219.28,219.26,13.59559401]
["bitfinex","SOLUSD",1758590730220,26.65,219.28,219.23,0.68]
["bitfinex","SOLUSD",1758590730507,1.56947152,219.27,219.23,0.68]
["bitfinex","SOLUSD",1758590730684,2.21947152,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1758590731306,1.56947152,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1758590731808,1.56947152,219.27,219.22,13.59559401]
["bitfinex","SOLUSD",1758590731995,1.56947152,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1758590732197,1.56947152,219.27,219.24,14.27559401]
["bitfinex","SOLUSD",1758590732405,1.56947152,219.27,219.22,14.27559401]
["bitfinex","SOLUSD",1758590732584,26.0,219.28,219.24,13.59559401]
["bitfinex","SOLUSD",1758590732789,26.0,219.28,219.25,0.68]
["bitfinex","SOLUSD",1758590733408,26.0,219.28,219.22,13.59559401]
["bitfinex","SOLUSD",1758590733622,26.0,219.28,219.24,13.59559401]
["bitfinex","SOLUSD",1758590733823,30.56038976,219.28,219.24,14.27559401]
["bitfinex","SOLUSD",1758590734119,26.0,219.29,219.25,0.68]
["bitfinex","SOLUSD",1758590734309,26.0,219.28,219.25,0.68]
["bitfinex","SOLUSD",1758590734624,26.0,219.28,219.24,13.59559401]
["bitfinex","SOLUSD",1758590734803,26.65,219.28,219.24,13.59559401]
["bitfinex","SOLUSD",1758590736611,26.0,219.28,219.25,13.59559401]
["bitfinex","SOLUSD",1758590736929,26.0,219.28,219.26,0.68]
["bitfinex","SOLUSD",1758590737096,26.0,219.28,219.27,0.68]
["bitfinex","SOLUSD",1758590737297,26.0,219.28,219.23,13.59559401]
["bitfinex","SOLUSD",1758590737609,26.0,219.28,219.25,13.59559401]
["bitfinex","SOLUSD",1758590737805,26.0,219.28,219.26,0.68]
["bitfinex","SOLUSD",1758590738394,26.0,219.28,219.25,13.59559401]
["bitfinex","SOLUSD",1758590738606,26.0,219.28,219.25,0.68]
["bitfinex","SOLUSD",1758590739007,26.0,219.28,219.23,18.15691919]
["bitfinex","SOLUSD",1758590739212,26.0,219.28,219.26,0.68]
["bitfinex","SOLUSD",1758590739612,28.21947152,219.28,219.25,13.59559401]
["bitfinex","SOLUSD",1758590740216,28.21947152,219.28,219.23,0.68]
["bitfinex","SOLUSD",1758590740817,32.77993947,219.28,219.23,0.68]
["bitfinex","SOLUSD",1758590741016,1.56947152,219.26,219.21,13.59559401]
["bitfinex","SOLUSD",1758590741220,1.56947152,219.26,219.22,0.68]
["bitfinex","SOLUSD",1758590741411,1.56947152,219.26,219.21,18.15741626]
["bitfinex","SOLUSD",1758590741611,0.65,219.27,219.22,0.68]
["bitfinex","SOLUSD",1758590741802,0.65,219.27,219.23,0.68]
["bitfinex","SOLUSD",1758590742808,32.12993947,219.28,219.22,4.56162701]
["bitfinex","SOLUSD",1758590743008,32.12993947,219.28,219.25,13.59559401]
["bitfinex","SOLUSD",1758590743229,32.77993947,219.28,219.25,13.59559401]
["bitfinex","SOLUSD",1758590744597,32.77993947,219.28,219.21,13.59559401]
["bitfinex","SOLUSD",1758590744817,32.77993947,219.28,219.23,0.68]
["bitfinex","SOLUSD",1758590748712,5.21071701,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1758590749525,2.21947152,219.26,219.19,13.59559401]
["bitfinex","SOLUSD",1758590749723,1.56947152,219.23,219.19,13.59559401]
["bitfinex","SOLUSD",1758590750027,1.56947152,219.23,219.19,0.68]
["bitfinex","SOLUSD",1758590750808,6.13095316,219.23,219.19,0.68]
["bitfinex","SOLUSD",1758590751521,1.56947152,219.23,219.19,0.68]
["bitfinex","SOLUSD",1758590751716,1.56947152,219.23,219.18,13.59559401]
["bitfinex","SOLUSD",1758590751717,1.56947152,219.23,219.18,18.15804893]
["bitfinex","SOLUSD",1758590751928,39.88020639,219.29,219.21,13.59559401]
["bitfinex","SOLUSD",1758590752111,41.44967791,219.29,219.22,0.68]
["bitfinex","SOLUSD",1758590752305,6.12967791,219.29,219.22,0.68]
["bitfinex","SOLUSD",1758590752918,6.12967791,219.29,219.24,13.59559401]
["bitfinex","SOLUSD",1758590753330,1.56947152,219.29,219.25,0.68]
["bitfinex","SOLUSD",1758590753719,1.56947152,219.29,219.26,13.59559401]
["bitfinex","SOLUSD",1758590753919,6.12965322,219.29,219.26,13.59559401]
["bitfinex","SOLUSD",1758590756340,1.56947152,219.35,219.28,13.59559401]
["bitfinex","SOLUSD",1758590756519,4.75872956,219.36,219.3,13.59559401]
["bitfinex","SOLUSD",1758590756716,2.21947152,219.35,219.3,13.59559401]
["bitfinex","SOLUSD",1758590757133,6.77849331,219.35,219.3,0.68]
["bitfinex","SOLUSD",1758590757439,0.72,219.34,219.28,4.5602296]
["bitfinex","SOLUSD",1758590757636,0.72,219.34,219.28,0.72]
["bitfinex","SOLUSD",1758590757838,1.56947152,219.32,219.28,0.72]
["bitfinex","SOLUSD",1758590758132,1.56947152,219.32,219.3,13.59559401]
["bitfinex","SOLUSD",1758590758936,1.56947152,219.32,219.27,14.31559401]
["bitfinex","SOLUSD",1758590759123,1.56947152,219.32,219.29,13.59559401]
["bitfinex","SOLUSD",1758590759832,1.56947152,219.32,219.29,0.72]
["bitfinex","SOLUSD",1758590760549,1.56947152,219.32,219.27,13.59559401]
["bitfinex","SOLUSD",1758590760841,6.129032,219.32,219.29,13.59559401]
["bitfinex","SOLUSD",1758590761016,1.56947152,219.32,219.29,13.59559401]
["bitfinex","SOLUSD",1758590761209,4.75943603,219.36,219.31,13.59559401]
["bitfinex","SOLUSD",1758590761419,27.76947152,219.36,219.32,0.72]
["bitfinex","SOLUSD",1758590761618,33.04820187,219.36,219.3,0.72]
["bitfinex","SOLUSD",1758590761832,1.56947152,219.34,219.3,0.72]
["bitfinex","SOLUSD",1758590762114,1.56947152,219.34,219.31,0.72]
["bitfinex","SOLUSD",1758590762321,1.56947152,219.34,219.32,0.72]
["bitfinex","SOLUSD",1758590762520,2.28947152,219.34,219.29,0.72]
["bitfinex","SOLUSD",1758590762714,1.56947152,219.34,219.3,0.72]
["bitfinex","SOLUSD",1758590763311,1.56947152,219.34,219.32,13.59559401]
["bitfinex","SOLUSD",1758590763730,6.12853346,219.34,219.32,13.59559401]
["bitfinex","SOLUSD",1758590764136,6.12853346,219.34,219.31,13.59559401]
["bitfinex","SOLUSD",1758590764727,10.68771057,219.34,219.31,13.59559401]
["bitfinex","SOLUSD",1758590764928,11.40771057,219.34,219.31,13.59559401]
["bitfinex","SOLUSD",1758590766040,1.56947152,219.32,219.27,13.59559401]
["bitfinex","SOLUSD",1758590766245,1.56947152,219.32,219.28,0.72]
["bitfinex","SOLUSD",1758590766538,1.56947152,219.32,219.3,13.59559401]
["bitfinex","SOLUSD",1758590766959,1.56947152,219.33,219.27,13.59559401]
["bitfinex","SOLUSD",1758590767244,4.55906194,219.34,219.31,0.72]
["bitfinex","SOLUSD",1758590767418,4.55906194,219.34,219.32,0.72]
["bitfinex","SOLUSD",1758590767622,0.2,219.36,219.33,13.59559401]
["bitfinex","SOLUSD",1758590767818,26.0,219.35,219.34,14.31559401]
["bitfinex","SOLUSD",1758590768035,4.55906194,219.35,219.34,14.31559401]
["bitfinex","SOLUSD",1758590768248,0.2,219.36,219.35,13.59559401]
["bitfinex","SOLUSD",1758590768635,0.2,219.36,219.32,13.59559401]
["bitfinex","SOLUSD",1758590768837,1.56947152,219.35,219.32,14.31559401]
["bitfinex","SOLUSD",1758590769853,1.56947152,219.35,219.33,0.72]
["bitfinex","SOLUSD",1758590770153,1.56947152,219.35,219.34,13.59559401]
["bitfinex","SOLUSD",1758590770360,1.56947152,219.35,219.32,13.59559401]
["bitfinex","SOLUSD",1758590770543,2.28947152,219.35,219.32,13.59559401]
["bitfinex","SOLUSD",1758590770743,2.28947152,219.35,219.28,13.59559401]
["bitfinex","SOLUSD",1758590770937,2.28947152,219.35,219.28,14.31559401]
["bitfinex","SOLUSD",1758590771138,1.56947152,219.33,219.29,0.72]
["bitfinex","SOLUSD",1758590771555,1.56947152,219.33,219.28,18.15577417]
["bitfinex","SOLUSD",1758590771751,1.56947152,219.33,219.3,13.59559401]
["bitfinex","SOLUSD",1758590772262,6.12885641,219.33,219.3,0.72]
["bitfinex","SOLUSD",1758590772647,6.84885641,219.33,219.29,13.59559401]
["bitfinex","SOLUSD",1758590772847,1.56947152,219.31,219.29,14.31559401]
["bitfinex","SOLUSD",1758590776751,0.72,219.3,219.25,0.72]
["bitfinex","SOLUSD",1758590776950,6.12928644,219.31,219.24,13.59559401]
["bitfinex","SOLUSD",1758590776951,1.56947152,219.28,219.24,13.59559401]
["bitfinex","SOLUSD",1758590777158,1.56947152,219.26,219.25,0.69]
["bitfinex","SOLUSD",1758590777343,1.56947152,219.26,219.25,14.28559401]
["bitfinex","SOLUSD",1758590779369,13.59559401,219.28,219.26,13.59559401]
["bitfinex","SOLUSD",1758590779543,13.59559401,219.28,219.25,0.69]
["bitfinex","SOLUSD",1758590780544,1.56947152,219.26,219.25,14.28559401]
["bitfinex","SOLUSD",1758590781765,1.56947152,219.26,219.25,13.59559401]
["bitfinex","SOLUSD",1758590782145,1.56947152,219.26,219.25,14.28559401]
["bitfinex","SOLUSD",1758590785752,1.56947152,219.26,219.25,13.59559401]
["bitfinex","SOLUSD",1758590786364,2.25947152,219.26,219.22,13.59559401]
["bitfinex","SOLUSD",1758590786563,2.45429184,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758590786955,2.45429184,219.23,219.22,0.69]
["bitfinex","SOLUSD",1758590788153,2.45429184,219.23,219.22,14.28559401]
["bitfinex","SOLUSD",1758590789774,2.45429184,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758590792456,2.45429184,219.23,219.13,13.59559401]
["bitfinex","SOLUSD",1758590792457,7.69571135,219.23,219.13,13.59559401]
["bitfinex","SOLUSD",1758590792658,2.45429184,219.19,219.15,13.59559401]
["bitfinex","SOLUSD",1758590792865,2.45429184,219.19,219.16,0.67]
["bitfinex","SOLUSD",1758590793780,2.45429184,219.19,219.16,5.23269629]
["bitfinex","SOLUSD",1758590793985,2.45429184,219.19,219.17,0.67]
["bitfinex","SOLUSD",1758590794161,2.45429184,219.19,219.16,4.56269629]
["bitfinex","SOLUSD",1758590794357,2.45429184,219.19,219.17,0.67]
["bitfinex","SOLUSD",1758590795186,2.45429184,219.19,219.18,13.59559401]
["bitfinex","SOLUSD",1758590795599,2.45429184,219.19,219.18,14.26559401]
["bitfinex","SOLUSD",1758590800183,2.45429184,219.19,219.18,18.82805408]
["bitfinex","SOLUSD",1758590800373,0.2,219.41,219.19,13.59559401]
["bitfinex","SOLUSD",1758590800374,3.76393177,219.35,219.19,13.59559401]
["bitfinex","SOLUSD",1758590800687,2.45429184,219.28,219.21,13.59559401]
["bitfinex","SOLUSD",1758590800880,2.45429184,219.28,219.22,0.67]
["bitfinex","SOLUSD",1758590801082,13.7089588,219.29,219.22,0.67]
["bitfinex","SOLUSD",1758590801267,2.45429184,219.28,219.22,0.67]
["bitfinex","SOLUSD",1758590801471,2.45429184,219.28,219.23,13.59559401]
["bitfinex","SOLUSD",1758590801779,2.45429184,219.28,219.25,13.59559401]
["bitfinex","SOLUSD",1758590802698,2.45429184,219.26,219.21,13.59559401]
["bitfinex","SOLUSD",1758590802869,2.45429184,219.26,219.22,0.67]
["bitfinex","SOLUSD",1758590803189,2.45429184,219.28,219.22,0.67]
["bitfinex","SOLUSD",1758590804462,4.5605874,219.27,219.22,0.67]
["bitfinex","SOLUSD",1758590804679,2.45429184,219.24,219.19,14.26559401]
["bitfinex","SOLUSD",1758590804980,2.45429184,219.24,219.2,14.26559401]
["bitfinex","SOLUSD",1758590805379,2.45429184,219.24,219.21,0.67]
["bitfinex","SOLUSD",1758590806684,7.01551926,219.24,219.16,11.40685809]
["bitfinex","SOLUSD",1758590806890,2.45429184,219.22,219.18,13.59559401]
["bitfinex","SOLUSD",1758590807061,2.45429184,219.22,219.2,13.59559401]
["bitfinex","SOLUSD",1758590807266,2.45429184,219.22,219.2,0.67]
["bitfinex","SOLUSD",1758590807694,2.45429184,219.22,219.17,13.59559401]
["bitfinex","SOLUSD",1758590807993,2.45429184,219.22,219.18,0.67]
["bitfinex","SOLUSD",1758590808195,2.45429184,219.22,219.2,13.59559401]
["bitfinex","SOLUSD",1758590808567,2.45429184,219.22,219.17,4.56250684]
["bitfinex","SOLUSD",1758590808768,2.45429184,219.22,219.19,13.59559401]
["bitfinex","SOLUSD",1758590811779,7.69594442,219.22,219.15,13.62498078]
["bitfinex","SOLUSD",1758590812007,2.45429184,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758590812173,2.45429184,219.19,219.18,13.59559401]
["bitfinex","SOLUSD",1758590812373,2.45429184,219.19,219.18,0.67]
["bitfinex","SOLUSD",1758590813392,2.45429184,219.19,219.18,14.26559401]
["bitfinex","SOLUSD",1758590814468,2.45429184,219.19,219.18,18.82805408]
["bitfinex","SOLUSD",1758590815380,2.45429184,219.19,219.18,14.26559401]
["bitfinex","SOLUSD",1758590817085,2.45429184,219.19,219.18,13.59559401]
["bitfinex","SOLUSD",1758590818794,2.45429184,219.19,219.18,14.30559401]
["bitfinex","SOLUSD",1758590819500,2.45429184,219.21,219.19,13.59559401]
["bitfinex","SOLUSD",1758590819681,2.45429184,219.26,219.21,13.59559401]
["bitfinex","SOLUSD",1758590819993,2.45429184,219.26,219.23,13.59559401]
["bitfinex","SOLUSD",1758590820367,2.45429184,219.26,219.23,0.71]
["bitfinex","SOLUSD",1758590820569,2.45429184,219.25,219.23,13.59559401]
["bitfinex","SOLUSD",1758590822269,2.45429184,219.25,219.21,0.71]
["bitfinex","SOLUSD",1758590822475,2.45429184,219.22,219.19,13.59559401]
["bitfinex","SOLUSD",1758590823000,2.45429184,219.22,219.19,0.71]
["bitfinex","SOLUSD",1758590823403,2.45429184,219.22,219.21,13.59559401]
["bitfinex","SOLUSD",1758590826285,3.12429184,219.22,219.18,13.59559401]
["bitfinex","SOLUSD",1758590826492,2.45429184,219.2,219.18,13.59559401]
["bitfinex","SOLUSD",1758590826796,2.45429184,219.2,219.18,0.71]
["bitfinex","SOLUSD",1758590828195,0.67,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758590828388,2.45429184,219.17,219.16,13.59559401]
["bitfinex","SOLUSD",1758590830803,2.45429184,219.17,219.11,35.26]
["bitfinex","SOLUSD",1758590830804,2.45429184,219.17,219.13,14.30559401]
["bitfinex","SOLUSD",1758590831099,2.45429184,219.17,219.14,0.71]
["bitfinex","SOLUSD",1758590831306,2.45429184,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758590831474,2.45429184,219.19,219.18,13.59559401]
["bitfinex","SOLUSD",1758590831677,2.45429184,219.19,219.18,14.30559401]
["bitfinex","SOLUSD",1758590832102,2.45429184,219.22,219.18,18.86805408]
["bitfinex","SOLUSD",1758590832303,2.45429184,219.22,219.19,0.71]
["bitfinex","SOLUSD",1758590833596,4.56122212,219.24,219.18,18.15805408]
["bitfinex","SOLUSD",1758590833795,2.45429184,219.23,219.2,13.59559401]
["bitfinex","SOLUSD",1758590833997,2.45429184,219.23,219.2,14.30559401]
["bitfinex","SOLUSD",1758590834408,4.56076479,219.27,219.22,13.59559401]
["bitfinex","SOLUSD",1758590834705,2.45429184,219.25,219.23,0.71]
["bitfinex","SOLUSD",1758590834903,2.45429184,219.25,219.19,13.59559401]
["bitfinex","SOLUSD",1758590835078,2.45429184,219.25,219.2,0.71]
["bitfinex","SOLUSD",1758590835419,2.45429184,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1758590835588,2.45429184,219.21,219.19,14.30559401]
["bitfinex","SOLUSD",1758590835907,2.45429184,219.21,219.19,13.59559401]
["bitfinex","SOLUSD",1758590836092,2.45429184,219.21,219.19,14.29559401]
["bitfinex","SOLUSD",1758590839290,2.45429184,219.21,219.2,14.29559401]
["bitfinex","SOLUSD",1758590839490,2.45429184,219.23,219.21,13.59559401]
["bitfinex","SOLUSD",1758590839700,2.45429184,219.23,219.22,14.29559401]
["bitfinex","SOLUSD",1758590840088,2.45429184,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758590844412,26.0,219.28,219.23,13.59559401]
["bitfinex","SOLUSD",1758590844596,2.45429184,219.28,219.24,0.7]
["bitfinex","SOLUSD",1758590845004,2.45429184,219.28,219.25,13.59559401]
["bitfinex","SOLUSD",1758590845316,2.45429184,219.28,219.26,0.7]
["bitfinex","SOLUSD",1758590846619,1.56989394,219.28,219.26,0.7]
["bitfinex","SOLUSD",1758590846793,2.23989394,219.28,219.23,13.59559401]
["bitfinex","SOLUSD",1758590847000,2.23989394,219.28,219.23,14.29559401]
["bitfinex","SOLUSD",1758590847396,1.56989394,219.28,219.22,13.59559401]
["bitfinex","SOLUSD",1758590847594,1.56989394,219.28,219.24,0.67]
["bitfinex","SOLUSD",1758590847811,1.56989394,219.28,219.26,13.59559401]
["bitfinex","SOLUSD",1758590848716,1.56989394,219.28,219.24,0.67]
["bitfinex","SOLUSD",1758590848908,1.56989394,219.28,219.23,4.56140063]
["bitfinex","SOLUSD",1758590849218,1.56989394,219.28,219.26,13.59559401]
["bitfinex","SOLUSD",1758590851030,1.56989394,219.28,219.23,4.56140423]
["bitfinex","SOLUSD",1758590851323,1.56989394,219.26,219.23,5.23140423]
["bitfinex","SOLUSD",1758590851539,1.56989394,219.26,219.23,4.56140423]
["bitfinex","SOLUSD",1758590851711,1.56989394,219.26,219.24,0.67]
["bitfinex","SOLUSD",1758590852319,1.56989394,219.26,219.23,4.56140423]
["bitfinex","SOLUSD",1758590852501,1.56989394,219.26,219.23,5.23140423]
["bitfinex","SOLUSD",1758590852704,1.56989394,219.26,219.24,13.59559401]
["bitfinex","SOLUSD",1758590855324,1.56989394,219.26,219.24,0.67]
["bitfinex","SOLUSD",1758590856533,1.56989394,219.26,219.25,13.59559401]
["bitfinex","SOLUSD",1758590856727,1.56989394,219.26,219.25,0.67]
["bitfinex","SOLUSD",1758590858428,1.56989394,219.26,219.24,13.59559401]
["bitfinex","SOLUSD",1758590858609,2.22989394,219.25,219.21,13.59559401]
["bitfinex","SOLUSD",1758590858804,1.56989394,219.25,219.21,0.67]
["bitfinex","SOLUSD",1758590859533,1.56989394,219.23,219.2,14.26559401]
["bitfinex","SOLUSD",1758590861037,1.56989394,219.23,219.19,13.59559401]
["bitfinex","SOLUSD",1758590861227,1.56989394,219.23,219.19,14.26559401]
["bitfinex","SOLUSD",1758590861425,1.56989394,219.23,219.2,0.67]
["bitfinex","SOLUSD",1758590861613,1.56989394,219.23,219.19,13.59559401]
["bitfinex","SOLUSD",1758590861811,1.56989394,219.23,219.2,0.67]
["bitfinex","SOLUSD",1758590862026,1.56989394,219.23,219.19,13.59559401]
["bitfinex","SOLUSD",1758590862227,1.56989394,219.23,219.19,14.26559401]
["bitfinex","SOLUSD",1758590862436,1.56989394,219.23,219.19,13.59559401]
["bitfinex","SOLUSD",1758590862632,6.13131737,219.23,219.2,0.67]
["bitfinex","SOLUSD",1758590863143,6.13131737,219.23,219.19,13.59559401]
["bitfinex","SOLUSD",1758590863429,6.13131737,219.23,219.19,14.26559401]
["bitfinex","SOLUSD",1758590863627,1.56989394,219.21,219.19,13.59559401]
["bitfinex","SOLUSD",1758590864112,1.56989394,219.21,219.19,14.26559401]
["bitfinex","SOLUSD",1758590864307,1.56989394,219.21,219.18,13.59559401]
["bitfinex","SOLUSD",1758590864513,1.56989394,219.19,219.18,13.59559401]
["bitfinex","SOLUSD",1758590864714,5.22162758,219.22,219.18,13.59559401]
["bitfinex","SOLUSD",1758590864914,1.56989394,219.19,219.18,0.67]
["bitfinex","SOLUSD",1758590865534,1.56989394,219.21,219.18,0.67]
["bitfinex","SOLUSD",1758590866834,6.13173862,219.21,219.18,0.67]
["bitfinex","SOLUSD",1758590868645,6.13173862,219.21,219.16,0.67]
["bitfinex","SOLUSD",1758590868828,1.56989394,219.19,219.16,0.67]
["bitfinex","SOLUSD",1758590869236,1.56989394,219.19,219.18,13.59559401]
["bitfinex","SOLUSD",1758590871046,1.56989394,219.19,219.15,14.26559401]
["bitfinex","SOLUSD",1758590871224,6.13214586,219.19,219.16,0.67]
["bitfinex","SOLUSD",1758590871850,1.56989394,219.19,219.16,0.67]
["bitfinex","SOLUSD",1758590873047,6.13215604,219.19,219.16,0.67]
["bitfinex","SOLUSD",1758590873459,1.56989394,219.19,219.16,0.67]
["bitfinex","SOLUSD",1758590873659,0.66,219.21,219.16,0.67]
["bitfinex","SOLUSD",1758590873962,1.56989394,219.19,219.16,0.67]
["bitfinex","SOLUSD",1758590875729,1.56989394,219.19,219.17,13.59559401]
["bitfinex","SOLUSD",1758590877564,5.28143145,219.23,219.18,0.67]
["bitfinex","SOLUSD",1758590877855,1.56989394,219.2,219.17,14.26559401]
["bitfinex","SOLUSD",1758590878062,4.5619614,219.21,219.17,13.59559401]
["bitfinex","SOLUSD",1758590878241,1.56989394,219.2,219.18,0.67]
["bitfinex","SOLUSD",1758590878442,1.56989394,219.2,219.17,13.59559401]
["bitfinex","SOLUSD",1758590878954,2.28989394,219.2,219.17,13.59559401]
["bitfinex","SOLUSD",1758590879160,4.5619614,219.21,219.17,0.67]
["bitfinex","SOLUSD",1758590879460,1.56989394,219.19,219.15,13.59559401]
["bitfinex","SOLUSD",1758590879758,1.56989394,219.19,219.17,0.67]
["bitfinex","SOLUSD",1758590883426,1.56989394,219.19,219.15,13.59559401]
["bitfinex","SOLUSD",1758590883626,1.56989394,219.19,219.17,13.59559401]
["bitfinex","SOLUSD",1758590884935,1.56989394,219.19,219.15,13.59559401]
["bitfinex","SOLUSD",1758590885143,1.56989394,219.19,219.17,0.67]
["bitfinex","SOLUSD",1758590886059,1.56989394,219.19,219.15,14.26559401]
["bitfinex","SOLUSD",1758590886362,1.56989394,219.19,219.17,13.59559401]
["bitfinex","SOLUSD",1758590886735,6.13215823,219.19,219.17,13.59559401]
["bitfinex","SOLUSD",1758590887432,6.13215823,219.19,219.17,14.26559401]
["bitfinex","SOLUSD",1758590887938,6.13215823,219.19,219.17,13.59559401]
["bitfinex","SOLUSD",1758590889260,6.85215823,219.19,219.17,13.59559401]
["bitfinex","SOLUSD",1758590889461,6.13215823,219.19,219.17,13.59559401]
["bitfinex","SOLUSD",1758590891848,1.56989394,219.19,219.17,14.26559401]
["bitfinex","SOLUSD",1758590893174,11.40423088,219.22,219.19,13.59559401]
["bitfinex","SOLUSD",1758590893458,1.56989394,219.26,219.21,13.59559401]
["bitfinex","SOLUSD",1758590893651,15.28073236,219.28,219.22,0.67]
["bitfinex","SOLUSD",1758590893834,1.56989394,219.3,219.23,13.59559401]
["bitfinex","SOLUSD",1758590894042,1.56989394,219.3,219.24,0.67]
["bitfinex","SOLUSD",1758590894242,26.0,219.29,219.24,0.67]
["bitfinex","SOLUSD",1758590894469,1.56989394,219.28,219.24,0.67]
["bitfinex","SOLUSD",1758590894650,1.56989394,219.28,219.21,35.22]
["bitfinex","SOLUSD",1758590894850,1.56989394,219.28,219.26,13.59559401]
["bitfinex","SOLUSD",1758590895469,1.56989394,219.28,219.25,13.59559401]
["bitfinex","SOLUSD",1758590895644,6.13029936,219.28,219.25,0.71]
["bitfinex","SOLUSD",1758590898560,6.13029936,219.28,219.23,13.59559401]
["bitfinex","SOLUSD",1758590898872,6.13029936,219.28,219.25,13.59559401]
["bitfinex","SOLUSD",1758590899537,1.56989394,219.26,219.22,14.30559401]
["bitfinex","SOLUSD",1758590899738,1.56989394,219.26,219.23,0.71]
["bitfinex","SOLUSD",1758590900139,1.56989394,219.26,219.24,0.71]
["bitfinex","SOLUSD",1758590900341,6.13029936,219.28,219.25,13.59559401]
["bitfinex","SOLUSD",1758590900564,6.13029936,219.28,219.26,0.71]
["bitfinex","SOLUSD",1758590900866,6.13029936,219.28,219.21,13.59559401]
["bitfinex","SOLUSD",1758590901049,6.13029936,219.28,219.25,13.59559401]
["bitfinex","SOLUSD",1758590901369,6.13029936,219.28,219.25,0.71]
["bitfinex","SOLUSD",1758590902161,26.0,219.27,219.25,0.71]
["bitfinex","SOLUSD",1758590904047,30.56059934,219.27,219.23,13.59559401]
["bitfinex","SOLUSD",1758590904250,31.24059934,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1758590904452,26.0,219.27,219.24,14.30559401]
["bitfinex","SOLUSD",1758590904650,26.0,219.27,219.25,0.71]
["bitfinex","SOLUSD",1758590906247,26.0,219.27,219.23,14.30559401]
["bitfinex","SOLUSD",1758590906472,26.0,219.27,219.24,0.71]
["bitfinex","SOLUSD",1758590906870,26.0,219.27,219.23,13.59559401]
["bitfinex","SOLUSD",1758590907051,26.0,219.27,219.25,0.71]
["bitfinex","SOLUSD",1758590908381,26.0,219.27,219.23,18.84696541]
["bitfinex","SOLUSD",1758590908551,26.0,219.27,219.24,0.69]
["bitfinex","SOLUSD",1758590908752,26.0,219.27,219.23,13.59559401]
["bitfinex","SOLUSD",1758590909069,30.56064987,219.27,219.23,14.28559401]
["bitfinex","SOLUSD",1758590909780,30.56064987,219.27,219.21,4.56183009]
["bitfinex","SOLUSD",1758590909781,2.45293225,219.25,219.19,0.69]
["bitfinex","SOLUSD",1758590909958,2.45293225,219.27,219.2,13.59559401]
["bitfinex","SOLUSD",1758590910280,13.71021182,219.27,219.22,13.59559401]
["bitfinex","SOLUSD",1758590910453,24.12,219.28,219.23,0.69]
["bitfinex","SOLUSD",1758590911085,24.12,219.28,219.24,13.59559401]
["bitfinex","SOLUSD",1758590911388,24.12,219.28,219.24,14.28559401]
["bitfinex","SOLUSD",1758590911888,28.68044076,219.28,219.24,14.28559401]
["bitfinex","SOLUSD",1758590912113,21.39206872,219.29,219.24,14.28559401]
["bitfinex","SOLUSD",1758590912253,0.67,219.28,219.23,13.59559401]
["bitfinex","SOLUSD",1758590912455,0.67,219.28,219.23,14.28559401]
["bitfinex","SOLUSD",1758590912694,2.45293225,219.28,219.24,0.69]
["bitfinex","SOLUSD",1758590912979,2.45293225,219.28,219.25,0.69]
["bitfinex","SOLUSD",1758590913777,2.45293225,219.28,219.23,18.1569472]
["bitfinex","SOLUSD",1758590913965,13.7089588,219.29,219.24,0.69]
["bitfinex","SOLUSD",1758590914164,0.67,219.34,219.24,0.69]
["bitfinex","SOLUSD",1758590914475,16.82938571,219.34,219.24,0.69]
["bitfinex","SOLUSD",1758590914673,47.38853056,219.34,219.24,0.69]
["bitfinex","SOLUSD",1758590914979,21.38853056,219.34,219.24,0.69]
["bitfinex","SOLUSD",1758590915869,26.0,219.32,219.26,13.59559401]
["bitfinex","SOLUSD",1758590916070,26.0,219.32,219.28,13.59559401]
["bitfinex","SOLUSD",1758590916278,26.0,219.32,219.28,0.69]
["bitfinex","SOLUSD",1758590916861,26.0,219.32,219.29,13.59559401]
["bitfinex","SOLUSD",1758590917376,28.45293225,219.32,219.28,0.69]
["bitfinex","SOLUSD",1758590917578,28.45293225,219.32,219.29,13.59559401]
["bitfinex","SOLUSD",1758590917883,63.65293225,219.35,219.31,13.59559401]
["bitfinex","SOLUSD",1758590918086,61.2,219.35,219.32,0.69]
["bitfinex","SOLUSD",1758590918254,61.87,219.35,219.31,13.59559401]
["bitfinex","SOLUSD",1758590918476,26.0,219.35,219.32,0.69]
["bitfinex","SOLUSD",1758590918675,26.0,219.35,219.3,0.69]
["bitfinex","SOLUSD",1758590918878,26.67,219.35,219.31,0.69]
["bitfinex","SOLUSD",1758590919499,3.12293225,219.34,219.29,14.28559401]
["bitfinex","SOLUSD",1758590919693,2.45293225,219.34,219.29,13.59559401]
["bitfinex","SOLUSD",1758590919892,0.67,219.33,219.29,13.59559401]
["bitfinex","SOLUSD",1758590920110,2.45293225,219.34,219.29,14.28559401]
["bitfinex","SOLUSD",1758590920284,2.45293225,219.34,219.3,0.69]
["bitfinex","SOLUSD",1758590921184,2.45293225,219.34,219.3,4.55996167]
["bitfinex","SOLUSD",1758590921489,2.45293225,219.34,219.31,0.69]
["bitfinex","SOLUSD",1758590922130,26.0,219.35,219.31,0.69]
["bitfinex","SOLUSD",1758590922313,0.2,219.36,219.32,13.59559401]
["bitfinex","SOLUSD",1758590922605,0.2,219.36,219.34,13.59559401]
["bitfinex","SOLUSD",1758590922975,0.2,219.36,219.35,18.8445181]
["bitfinex","SOLUSD",1758590925014,0.2,219.36,219.35,14.28559401]
["bitfinex","SOLUSD",1758590925186,0.2,219.36,219.09,22.92100993]
["bitfinex","SOLUSD",1758590925187,3.32293225,219.36,219.3,13.59559401]
["bitfinex","SOLUSD",1758590925381,2.45293225,219.33,219.3,13.59559401]
["bitfinex","SOLUSD",1758590925586,2.45293225,219.33,219.3,14.28559401]
["bitfinex","SOLUSD",1758590926399,2.45293225,219.33,219.3,13.59559401]
["bitfinex","SOLUSD",1758590926604,4.95751207,219.36,219.32,13.59559401]
["bitfinex","SOLUSD",1758590926605,9.51626858,219.36,219.32,13.59559401]
["bitfinex","SOLUSD",1758590926811,10.18626858,219.36,219.32,13.59559401]
["bitfinex","SOLUSD",1758590927018,5.42875651,219.36,219.32,13.59559401]
["bitfinex","SOLUSD",1758590927603,0.67,219.35,219.27,13.59559401]
["bitfinex","SOLUSD",1758590927793,2.45293225,219.32,219.29,13.59559401]
["bitfinex","SOLUSD",1758590927990,2.45293225,219.32,219.3,0.69]
["bitfinex","SOLUSD",1758590929596,2.45293225,219.32,219.29,13.59559401]
["bitfinex","SOLUSD",1758590929793,4.55917033,219.34,219.29,13.59559401]
["bitfinex","SOLUSD",1758590929794,2.45293225,219.3,219.29,13.59559401]
["bitfinex","SOLUSD",1758590930819,2.45293225,219.3,219.27,13.59559401]
["bitfinex","SOLUSD",1758590931133,2.45293225,219.3,219.28,0.69]
["bitfinex","SOLUSD",1758590931898,2.45293225,219.33,219.3,13.59559401]
["bitfinex","SOLUSD",1758590932103,2.45293225,219.33,219.32,13.59559401]
["bitfinex","SOLUSD",1758590932298,2.45293225,219.33,219.3,13.59559401]
["bitfinex","SOLUSD",1758590932518,2.45293225,219.33,219.32,13.59559401]
["bitfinex","SOLUSD",1758590932899,2.45293225,219.33,219.3,13.59559401]
["bitfinex","SOLUSD",1758590933096,2.45293225,219.33,219.27,0.69]
["bitfinex","SOLUSD",1758590933499,2.45293225,219.33,219.29,13.59559401]
["bitfinex","SOLUSD",1758590933721,2.45293225,219.33,219.29,14.28559401]
["bitfinex","SOLUSD",1758590934236,2.45293225,219.33,219.31,13.59559401]
["bitfinex","SOLUSD",1758590935113,4.5592419,219.34,219.28,18.15592796]
["bitfinex","SOLUSD",1758590935301,0.67,219.35,219.31,0.69]
["bitfinex","SOLUSD",1758590935497,30.75890485,219.36,219.31,0.69]
["bitfinex","SOLUSD",1758590935723,0.67,219.35,219.29,0.69]
["bitfinex","SOLUSD",1758590936113,0.67,219.35,219.3,13.59559401]
["bitfinex","SOLUSD",1758590936324,0.67,219.34,219.3,13.59559401]
["bitfinex","SOLUSD",1758590936641,0.67,219.33,219.27,28.10501356]
["bitfinex","SOLUSD",1758590936802,2.45293225,219.29,219.27,14.28559401]
["bitfinex","SOLUSD",1758590937003,2.45293225,219.29,219.28,14.28559401]
["bitfinex","SOLUSD",1758590938609,2.45293225,219.32,219.29,13.59559401]
["bitfinex","SOLUSD",1758590938809,2.45293225,219.32,219.31,13.59559401]
["bitfinex","SOLUSD",1758590939002,2.45293225,219.32,219.31,0.72]
["bitfinex","SOLUSD",1758590939207,2.45293225,219.32,219.27,13.59559401]
["bitfinex","SOLUSD",1758590939406,2.45293225,219.32,219.29,0.72]
["bitfinex","SOLUSD",1758590942738,2.45293225,219.32,219.27,18.15617209]
["bitfinex","SOLUSD",1758590943031,2.45293225,219.32,219.29,13.59559401]
["bitfinex","SOLUSD",1758590943426,2.45293225,219.32,219.29,0.72]
["bitfinex","SOLUSD",1758590944928,2.45293225,219.32,219.31,13.59559401]
["bitfinex","SOLUSD",1758590945113,2.45293225,219.32,219.31,14.31559401]
["bitfinex","SOLUSD",1758590945928,0.2,219.36,219.31,0.72]
["bitfinex","SOLUSD",1758590946128,0.2,219.36,219.32,13.59559401]
["bitfinex","SOLUSD",1758590946338,0.2,219.36,219.34,13.59559401]
["bitfinex","SOLUSD",1758590946705,0.2,219.36,219.35,14.31559401]
["bitfinex","SOLUSD",1758590948814,7.87182596,219.36,219.3,14.31559401]
["bitfinex","SOLUSD",1758590949011,0.2,219.36,219.31,0.72]
["bitfinex","SOLUSD",1758590949220,0.2,219.36,219.34,13.59559401]
["bitfinex","SOLUSD",1758590949444,0.2,219.36,219.35,14.31559401]
["bitfinex","SOLUSD",1758590951735,0.2,219.36,219.35,13.59559401]
["bitfinex","SOLUSD",1758590952244,0.2,219.36,219.35,14.31559401]
["bitfinex","SOLUSD",1758590954843,0.2,219.36,219.35,49.49559401]
["bitfinex","SOLUSD",1758590958922,0.2,219.36,219.35,14.31559401]
["bitfinex","SOLUSD",1758590959120,0.2,219.36,219.35,49.49559401]
["bitfinex","SOLUSD",1758590959823,0.2,219.36,219.35,14.31559401]
["bitfinex","SOLUSD",1758590960027,0.2,219.36,219.35,13.59559401]
["bitfinex","SOLUSD",1758590960230,0.2,219.36,219.35,48.77559401]
["bitfinex","SOLUSD",1758590960636,0.2,219.36,219.35,49.47559401]
["bitfinex","SOLUSD",1758590967356,0.2,219.36,219.35,54.0345181]
["bitfinex","SOLUSD",1758590969555,0.2,219.36,219.35,18.8545181]
["bitfinex","SOLUSD",1758590969763,0.2,219.36,219.35,53.3345181]
["bitfinex","SOLUSD",1758590970357,0.2,219.36,219.35,53.9945181]
["bitfinex","SOLUSD",1758590973732,0.2,219.36,219.35,53.3345181]
["bitfinex","SOLUSD",1758590973929,0.2,219.36,219.35,53.3145181]
["bitfinex","SOLUSD",1758590974691,0.2,219.36,219.35,18.1545181]
["bitfinex","SOLUSD",1758590974968,0.2,219.36,219.35,53.9745181]
["bitfinex","SOLUSD",1758590975644,0.2,219.36,219.35,18.8145181]
["bitfinex","SOLUSD",1758590975845,0.2,219.36,219.35,53.9745181]
["bitfinex","SOLUSD",1758590981661,0.2,219.36,219.35,18.8145181]
["bitfinex","SOLUSD",1758590981858,0.2,219.36,219.35,53.9745181]
["bitfinex","SOLUSD",1758590988248,0.2,219.36,219.35,18.8145181]
["bitfinex","SOLUSD",1758590988448,0.2,219.36,219.35,53.9745181]
["bitfinex","SOLUSD",1758590988672,0.2,219.36,219.35,18.8145181]
["bitfinex","SOLUSD",1758590988871,0.2,219.36,219.35,53.9745181]
["bitfinex","SOLUSD",1758590991356,0.2,219.41,219.36,13.59559401]
["bitfinex","SOLUSD",1758590991673,0.2,219.41,219.38,13.59559401]
["bitfinex","SOLUSD",1758590991879,0.2,219.41,219.4,13.59559401]
["bitfinex","SOLUSD",1758590992476,0.2,219.41,219.4,18.81347915]
["bitfinex","SOLUSD",1758590994992,0.2,219.41,219.4,53.31347915]
["bitfinex","SOLUSD",1758590996054,0.2,219.41,219.4,53.97347915]
["bitfinex","SOLUSD",1758590996482,0.2,219.41,219.4,53.31347915]
["bitfinex","SOLUSD",1758590997480,0.2,219.41,219.4,54.00347915]
["bitfinex","SOLUSD",1758590997663,0.2,219.41,219.4,53.31347915]
["bitfinex","SOLUSD",1758591001077,0.87,219.41,219.38,4.55811789]
["bitfinex","SOLUSD",1758591001272,0.87,219.41,219.37,13.59559401]
["bitfinex","SOLUSD",1758591001273,0.67,219.4,219.37,13.59559401]
["bitfinex","SOLUSD",1758591001472,0.2,219.41,219.39,13.59559401]
["bitfinex","SOLUSD",1758591001671,0.2,219.41,219.4,48.75559401]
["bitfinex","SOLUSD",1758591003195,0.2,219.41,219.4,53.31347915]
["bitfinex","SOLUSD",1758591005768,0.87,219.41,219.4,48.75559401]
["bitfinex","SOLUSD",1758591006184,0.87,219.41,219.4,53.31347915]
["bitfinex","SOLUSD",1758591006893,0.2,219.41,219.4,53.31347915]
["bitfinex","SOLUSD",1758591007903,0.2,219.41,219.4,48.75559401]
["bitfinex","SOLUSD",1758591008286,0.2,219.41,219.4,53.31347915]
["bitfinex","SOLUSD",1758591008693,0.2,219.41,219.4,18.15347915]
["bitfinex","SOLUSD",1758591008902,0.87,219.41,219.4,48.75559401]
["bitfinex","SOLUSD",1758591009280,0.87,219.41,219.4,13.59559401]
["bitfinex","SOLUSD",1758591009479,0.87,219.41,219.4,48.75559401]
["bitfinex","SOLUSD",1758591010492,0.87,219.41,219.4,13.59559401]
["bitfinex","SOLUSD",1758591010689,0.87,219.41,219.4,48.75559401]
["bitfinex","SOLUSD",1758591011896,0.87,219.41,219.4,13.59559401]
["bitfinex","SOLUSD",1758591012688,0.87,219.41,219.35,4.55887319]
["bitfinex","SOLUSD",1758591013001,1.56809507,219.39,219.36,48.75559401]
["bitfinex","SOLUSD",1758591013176,2.23809507,219.39,219.36,48.75559401]
["bitfinex","SOLUSD",1758591014000,1.56809507,219.39,219.36,48.75559401]
["bitfinex","SOLUSD",1758591014182,0.67,219.38,219.36,48.75559401]
["bitfinex","SOLUSD",1758591014377,0.67,219.38,219.36,13.59559401]
["bitfinex","SOLUSD",1758591014601,0.67,219.38,219.37,35.16]
["bitfinex","SOLUSD",1758591014904,4.7576774,219.4,219.38,13.59559401]
["bitfinex","SOLUSD",1758591015091,0.2,219.41,219.4,13.59559401]
["bitfinex","SOLUSD",1758591015486,0.2,219.41,219.4,14.28559401]
["bitfinex","SOLUSD",1758591016697,0.2,219.41,219.4,18.84347915]
["bitfinex","SOLUSD",1758591017216,0.2,219.42,219.4,18.84347915]
["bitfinex","SOLUSD",1758591017384,0.2,219.43,219.42,13.59559401]
["bitfinex","SOLUSD",1758591018001,0.2,219.43,219.42,49.46559401]
["bitfinex","SOLUSD",1758591018895,0.2,219.43,219.42,53.3130637]
["bitfinex","SOLUSD",1758591019099,0.2,219.43,219.42,54.0230637]
["bitfinex","SOLUSD",1758591020515,0.2,219.43,219.42,53.3130637]
["bitfinex","SOLUSD",1758591020678,0.2,219.43,219.42,54.0030637]
["bitfinex","SOLUSD",1758591021403,0.2,219.43,219.42,53.2930637]
["bitfinex","SOLUSD",1758591021578,0.2,219.43,219.42,54.0030637]
["bitfinex","SOLUSD",1758591023609,0.2,219.43,219.42,53.2930637]
["bitfinex","SOLUSD",1758591025319,0.88,219.43,219.42,13.59559401]
["bitfinex","SOLUSD",1758591025900,2.70635893,219.43,219.42,13.59559401]
["bitfinex","SOLUSD",1758591028703,7.26362092,219.43,219.42,13.59559401]
["bitfinex","SOLUSD",1758591029213,7.26362092,219.43,219.36,4.5587096]
["bitfinex","SOLUSD",1758591029214,7.26362092,219.43,219.36,48.73559401]
["bitfinex","SOLUSD",1758591029412,1.56809507,219.38,219.36,48.73559401]
["bitfinex","SOLUSD",1758591030802,2.45070844,219.38,219.36,48.73559401]
["bitfinex","SOLUSD",1758591032226,3.12070844,219.38,219.36,13.59559401]
["bitfinex","SOLUSD",1758591032400,2.45070844,219.38,219.36,13.59559401]
["bitfinex","SOLUSD",1758591038624,0.67,219.37,219.31,13.59559401]
["bitfinex","SOLUSD",1758591038825,2.45070844,219.36,219.33,13.59559401]
["bitfinex","SOLUSD",1758591039134,2.45070844,219.36,219.34,35.16]
["bitfinex","SOLUSD",1758591040433,2.45070844,219.36,219.34,35.82]
["bitfinex","SOLUSD",1758591041325,0.67,219.35,219.29,0.66]
["bitfinex","SOLUSD",1758591041529,2.45070844,219.31,219.3,13.59559401]
["bitfinex","SOLUSD",1758591041730,2.45070844,219.31,219.28,35.16]
["bitfinex","SOLUSD",1758591041924,2.45070844,219.29,219.28,35.16]
["bitfinex","SOLUSD",1758591042127,2.45070844,219.29,219.28,49.41559401]
["bitfinex","SOLUSD",1758591042509,2.45070844,219.29,219.24,13.59559401]
["bitfinex","SOLUSD",1758591042510,3.12070844,219.29,219.24,13.59559401]
["bitfinex","SOLUSD",1758591042712,2.45070844,219.25,219.23,39.72141808]
["bitfinex","SOLUSD",1758591043242,2.45070844,219.25,219.24,13.59559401]
["bitfinex","SOLUSD",1758591043424,2.45070844,219.25,219.24,14.25559401]
["bitfinex","SOLUSD",1758591045843,12.48152513,219.29,219.24,18.81676563]
["bitfinex","SOLUSD",1758591046023,3.58939298,219.35,219.24,18.81676563]
["bitfinex","SOLUSD",1758591046024,4.55788514,219.4,219.26,13.59559401]
["bitfinex","SOLUSD",1758591046227,2.45070844,219.33,219.28,13.59559401]
["bitfinex","SOLUSD",1758591046540,2.45070844,219.33,219.29,35.82]
["bitfinex","SOLUSD",1758591047039,2.45070844,219.33,219.29,40.38010078]
["bitfinex","SOLUSD",1758591048449,2.45070844,219.31,219.25,0.66]
["bitfinex","SOLUSD",1758591048620,2.45070844,219.29,219.26,13.59559401]
["bitfinex","SOLUSD",1758591049322,2.45070844,219.29,219.26,14.25559401]
["bitfinex","SOLUSD",1758591049919,2.45070844,219.29,219.26,18.81638434]
["bitfinex","SOLUSD",1758591050841,2.45070844,219.29,219.26,13.59559401]
["bitfinex","SOLUSD",1758591051143,3.12070844,219.29,219.26,13.59559401]
["bitfinex","SOLUSD",1758591051451,0.67,219.28,219.25,13.59559401]
["bitfinex","SOLUSD",1758591051632,2.45070844,219.26,219.25,13.59559401]
["bitfinex","SOLUSD",1758591055050,2.45070844,219.26,219.22,40.38145571]
["bitfinex","SOLUSD",1758591055051,2.45070844,219.26,219.24,13.59559401]
["bitfinex","SOLUSD",1758591055833,2.45070844,219.26,219.24,14.25559401]
["bitfinex","SOLUSD",1758591058665,2.45070844,219.26,219.24,13.59559401]
["bitfinex","SOLUSD",1758591058826,2.45070844,219.26,219.22,13.59559401]
["bitfinex","SOLUSD",1758591058827,3.13070844,219.26,219.22,13.59559401]
["bitfinex","SOLUSD",1758591059026,2.45070844,219.24,219.22,13.59559401]
["bitfinex","SOLUSD",1758591059330,2.45070844,219.24,219.19,2.38199154]
["bitfinex","SOLUSD",1758591059653,2.45070844,219.2,219.18,13.59559401]
["bitfinex","SOLUSD",1758591059948,2.45070844,219.2,219.18,14.31559401]
["bitfinex","SOLUSD",1758591062274,2.45070844,219.2,219.18,18.8780501]
["bitfinex","SOLUSD",1758591062750,2.45070844,219.2,219.19,14.31559401]
["bitfinex","SOLUSD",1758591063136,2.45070844,219.2,219.19,18.87784593]
["bitfinex","SOLUSD",1758591064129,13.71209178,219.25,219.2,13.59559401]
["bitfinex","SOLUSD",1758591064352,2.45070844,219.28,219.22,13.59559401]
["bitfinex","SOLUSD",1758591064540,2.45070844,219.28,219.24,13.59559401]
["bitfinex","SOLUSD",1758591064735,2.45070844,219.28,219.26,13.59559401]
["bitfinex","SOLUSD",1758591067426,2.45070844,219.28,219.24,18.1566678]
["bitfinex","SOLUSD",1758591067638,2.45070844,219.25,219.24,18.1566678]
["bitfinex","SOLUSD",1758591067853,2.45070844,219.25,219.24,13.59559401]
["bitfinex","SOLUSD",1758591068334,2.45070844,219.25,219.24,14.31559401]
["bitfinex","SOLUSD",1758591069863,2.45070844,219.25,219.24,18.87680546]
["bitfinex","SOLUSD",1758591071158,2.45070844,219.28,219.25,13.59559401]
["bitfinex","SOLUSD",1758591071359,2.45070844,219.28,219.26,0.72]
["bitfinex","SOLUSD",1758591071565,2.45070844,219.28,219.25,18.15648466]
["bitfinex","SOLUSD",1758591071763,2.45070844,219.28,219.25,18.87648466]
["bitfinex","SOLUSD",1758591072141,2.45070844,219.28,219.26,0.72]
["bitfinex","SOLUSD",1758591072947,2.45070844,219.28,219.25,13.59559401]
["bitfinex","SOLUSD",1758591073348,2.45070844,219.26,219.25,13.59559401]
["bitfinex","SOLUSD",1758591075164,2.45070844,219.26,219.24,13.59559401]
["bitfinex","SOLUSD",1758591075980,2.45070844,219.26,219.24,14.31559401]
["bitfinex","SOLUSD",1758591078277,13.70833239,219.3,219.25,0.72]
["bitfinex","SOLUSD",1758591078577,2.45070844,219.29,219.25,35.88]
["bitfinex","SOLUSD",1758591078763,2.45070844,219.29,219.27,13.59559401]
["bitfinex","SOLUSD",1758591080870,2.45070844,219.29,219.25,35.16]
["bitfinex","SOLUSD",1758591081165,2.45070844,219.29,219.25,13.59559401]
["bitfinex","SOLUSD",1758591081166,2.45070844,219.26,219.25,13.59559401]
["bitfinex","SOLUSD",1758591081462,2.45070844,219.26,219.25,14.31559401]
["bitfinex","SOLUSD",1758591082959,2.45070844,219.29,219.25,18.87659743]
["bitfinex","SOLUSD",1758591083270,2.45070844,219.29,219.27,13.59559401]
["bitfinex","SOLUSD",1758591083651,2.45070844,219.29,219.27,0.72]
["bitfinex","SOLUSD",1758591084370,0.67,219.33,219.27,5.28047527]
["bitfinex","SOLUSD",1758591084672,2.45070844,219.31,219.28,14.31559401]
["bitfinex","SOLUSD",1758591084983,2.45070844,219.36,219.3,13.59559401]
["bitfinex","SOLUSD",1758591085156,2.45070844,219.36,219.27,51.12194377]
["bitfinex","SOLUSD",1758591085157,2.45070844,219.36,219.32,13.59559401]
["bitfinex","SOLUSD",1758591085353,2.45070844,219.36,219.32,48.75559401]
["bitfinex","SOLUSD",1758591085548,2.45070844,219.36,219.34,13.59559401]
["bitfinex","SOLUSD",1758591085879,2.45070844,219.39,219.36,13.59559401]
["bitfinex","SOLUSD",1758591086086,2.45070844,219.4,219.38,13.59559401]
["bitfinex","SOLUSD",1758591086255,0.2,219.43,219.38,13.59559401]
["bitfinex","SOLUSD",1758591086452,2.45070844,219.42,219.4,18.15339029]
["bitfinex","SOLUSD",1758591086658,2.45070844,219.42,219.41,14.31559401]
["bitfinex","SOLUSD",1758591087579,2.45070844,219.42,219.41,13.59559401]
["bitfinex","SOLUSD",1758591088080,2.45070844,219.42,219.41,14.31559401]
["bitfinex","SOLUSD",1758591091182,2.45070844,219.42,219.41,13.59559401]
["bitfinex","SOLUSD",1758591091365,2.45070844,219.42,219.41,14.31559401]
["bitfinex","SOLUSD",1758591091567,2.45070844,219.42,219.41,13.59559401]
["bitfinex","SOLUSD",1758591092654,1.56791132,219.42,219.41,13.59559401]
["bitfinex","SOLUSD",1758591092857,2.25791132,219.42,219.36,35.16]
["bitfinex","SOLUSD",1758591093057,1.56791132,219.37,219.34,48.75559401]
["bitfinex","SOLUSD",1758591093358,1.56791132,219.37,219.35,13.59559401]
["bitfinex","SOLUSD",1758591093777,1.56791132,219.37,219.35,14.31559401]
["bitfinex","SOLUSD",1758591093978,1.56791132,219.37,219.35,18.87451253]
["bitfinex","SOLUSD",1758591096702,0.69,219.41,219.37,13.59559401]
["bitfinex","SOLUSD",1758591097470,0.69,219.41,219.36,0.72]
["bitfinex","SOLUSD",1758591097471,26.0,219.42,219.38,0.72]
["bitfinex","SOLUSD",1758591097981,1.56791132,219.4,219.38,0.72]
["bitfinex","SOLUSD",1758591098578,1.56791132,219.4,219.36,14.31559401]
["bitfinex","SOLUSD",1758591098785,1.56791132,219.4,219.37,13.59559401]
["bitfinex","SOLUSD",1758591098987,1.56791132,219.4,219.37,14.31559401]
["bitfinex","SOLUSD",1758591099191,1.56791132,219.4,219.38,0.72]
["bitfinex","SOLUSD",1758591099393,1.56791132,219.4,219.39,0.72]
["bitfinex","SOLUSD",1758591099761,0.2,219.43,219.39,0.72]
["bitfinex","SOLUSD",1758591099962,1.56791132,219.4,219.39,0.72]
["bitfinex","SOLUSD",1758591100162,1.56791132,219.4,219.37,13.59559401]
["bitfinex","SOLUSD",1758591101283,1.56791132,219.4,219.37,18.15408134]
["bitfinex","SOLUSD",1758591101491,1.56791132,219.4,219.37,14.31559401]
["bitfinex","SOLUSD",1758591102190,1.56791132,219.4,219.37,18.87407228]
["bitfinex","SOLUSD",1758591103473,1.56791132,219.4,219.39,13.59559401]
["bitfinex","SOLUSD",1758591103674,5.44731596,219.43,219.39,13.59559401]
["bitfinex","SOLUSD",1758591103883,1.56791132,219.4,219.39,13.59559401]
["bitfinex","SOLUSD",1758591106573,1.56791132,219.4,219.36,0.72]
["bitfinex","SOLUSD",1758591106774,1.56791132,219.4,219.37,13.59559401]
["bitfinex","SOLUSD",1758591107588,1.56791132,219.4,219.36,13.59559401]
["bitfinex","SOLUSD",1758591107791,1.56791132,219.4,219.37,0.72]
["bitfinex","SOLUSD",1758591108591,1.56791132,219.4,219.38,0.72]
["bitfinex","SOLUSD",1758591108784,1.56791132,219.4,219.39,0.72]
["bitfinex","SOLUSD",1758591109680,1.56791132,219.4,219.37,0.72]
["bitfinex","SOLUSD",1758591109878,1.56791132,219.4,219.38,0.72]
["bitfinex","SOLUSD",1758591110670,1.56791132,219.4,219.36,14.31559401]
["bitfinex","SOLUSD",1758591111393,1.56791132,219.4,219.37,0.72]
["bitfinex","SOLUSD",1758591112195,1.56791132,219.38,219.36,13.59559401]
["bitfinex","SOLUSD",1758591112569,1.56791132,219.38,219.36,14.31559401]
["bitfinex","SOLUSD",1758591113069,1.56791132,219.38,219.36,13.59559401]
["bitfinex","SOLUSD",1758591113266,1.56791132,219.38,219.37,0.72]
["bitfinex","SOLUSD",1758591114787,4.55767997,219.41,219.37,0.72]
["bitfinex","SOLUSD",1758591114985,1.56791132,219.39,219.37,0.72]
["bitfinex","SOLUSD",1758591115890,1.56791132,219.4,219.38,0.72]
["bitfinex","SOLUSD",1758591116184,1.56791132,219.4,219.39,0.72]
["bitfinex","SOLUSD",1758591116394,1.56791132,219.4,219.37,0.72]
["bitfinex","SOLUSD",1758591116977,1.56791132,219.4,219.36,18.1542759]
["bitfinex","SOLUSD",1758591117176,1.56791132,219.4,219.37,0.72]
["bitfinex","SOLUSD",1758591117995,1.56791132,219.4,219.36,18.1542759]
["bitfinex","SOLUSD",1758591118293,1.56791132,219.4,219.36,14.27559401]
["bitfinex","SOLUSD",1758591119196,1.56791132,219.4,219.37,0.68]
["bitfinex","SOLUSD",1758591119999,1.56791132,219.4,219.36,13.59559401]
["bitfinex","SOLUSD",1758591120201,2.22791132,219.4,219.36,13.59559401]
["bitfinex","SOLUSD",1758591120396,1.56791132,219.4,219.36,14.27559401]
["bitfinex","SOLUSD",1758591120700,1.56791132,219.4,219.37,0.68]
["bitfinex","SOLUSD",1758591120873,1.56791132,219.38,219.33,14.7002347]
["bitfinex","SOLUSD",1758591121077,4.55788574,219.4,219.34,13.59559401]
["bitfinex","SOLUSD",1758591121078,1.56791132,219.36,219.34,13.59559401]
["bitfinex","SOLUSD",1758591121399,0.66,219.35,219.28,13.59559401]
["bitfinex","SOLUSD",1758591121604,1.56791132,219.29,219.26,0.68]
["bitfinex","SOLUSD",1758591122176,1.56791132,219.29,219.27,13.59559401]
["bitfinex","SOLUSD",1758591122382,1.56791132,219.29,219.26,13.59559401]
["bitfinex","SOLUSD",1758591122713,1.56791132,219.29,219.27,0.68]
["bitfinex","SOLUSD",1758591123700,6.78810525,219.29,219.23,0.68]
["bitfinex","SOLUSD",1758591123901,1.56791132,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1758591124201,1.56791132,219.28,219.26,13.59559401]
["bitfinex","SOLUSD",1758591124401,1.56791132,219.28,219.26,14.27559401]
["bitfinex","SOLUSD",1758591124606,1.56791132,219.28,219.27,14.27559401]
["bitfinex","SOLUSD",1758591124795,28.22791132,219.28,219.22,0.68]
["bitfinex","SOLUSD",1758591124979,28.22791132,219.28,219.17,11.40654338]
["bitfinex","SOLUSD",1758591124980,26.66,219.28,219.23,13.59559401]
["bitfinex","SOLUSD",1758591125186,1.56791132,219.24,219.23,13.59559401]
["bitfinex","SOLUSD",1758591125402,1.56791132,219.24,219.21,13.59559401]
["bitfinex","SOLUSD",1758591125589,1.56791132,219.22,219.21,13.59559401]
["bitfinex","SOLUSD",1758591126001,1.56791132,219.22,219.21,14.27559401]
["bitfinex","SOLUSD",1758591126590,1.56791132,219.22,219.21,13.59559401]
["bitfinex","SOLUSD",1758591126790,1.56791132,219.22,219.2,13.59559401]
["bitfinex","SOLUSD",1758591127490,1.56791132,219.22,219.18,13.59559401]
["bitfinex","SOLUSD",1758591127796,1.56791132,219.22,219.21,0.68]
["bitfinex","SOLUSD",1758591128394,1.56791132,219.22,219.2,13.59559401]
["bitfinex","SOLUSD",1758591128889,1.56791132,219.22,219.21,0.68]
["bitfinex","SOLUSD",1758591129084,1.56791132,219.22,219.18,18.15796378]
["bitfinex","SOLUSD",1758591129507,1.56791132,219.22,219.2,13.59559401]
["bitfinex","SOLUSD",1758591129699,1.56791132,219.22,219.15,2.48238496]
["bitfinex","SOLUSD",1758591129902,1.56791132,219.18,219.16,13.59559401]
["bitfinex","SOLUSD",1758591130502,1.56791132,219.18,219.16,14.27559401]
["bitfinex","SOLUSD",1758591130702,1.56791132,219.18,219.17,14.27559401]
["bitfinex","SOLUSD",1758591130982,1.56791132,219.2,219.17,14.27559401]
["bitfinex","SOLUSD",1758591131792,5.22143262,219.23,219.17,14.27559401]
["bitfinex","SOLUSD",1758591131991,1.56791132,219.19,219.17,14.27559401]
["bitfinex","SOLUSD",1758591133412,1.56791132,219.19,219.17,13.59559401]
["bitfinex","SOLUSD",1758591133993,1.56791132,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758591134187,1.56791132,219.17,219.16,13.59559401]
["bitfinex","SOLUSD",1758591134692,1.56791132,219.17,219.15,0.1]
["bitfinex","SOLUSD",1758591134905,1.56791132,219.17,219.16,0.68]
["bitfinex","SOLUSD",1758591135602,1.56791132,219.17,219.16,14.27559401]
["bitfinex","SOLUSD",1758591138108,6.13057956,219.17,219.15,0.1]
["bitfinex","SOLUSD",1758591138418,6.80057956,219.17,219.15,0.1]
["bitfinex","SOLUSD",1758591139012,6.13057956,219.17,219.15,0.1]
["bitfinex","SOLUSD",1758591139508,6.80057956,219.17,219.15,0.1]
["bitfinex","SOLUSD",1758591140916,0.67,219.16,219.15,0.1]
["bitfinex","SOLUSD",1758591141295,5.23287643,219.16,219.14,0.1]
["bitfinex","SOLUSD",1758591141505,5.23287643,219.16,219.09,0.1]
["bitfinex","SOLUSD",1758591141506,26.0,219.13,219.09,0.1]
["bitfinex","SOLUSD",1758591141821,27.56791132,219.1,219.09,0.1]
["bitfinex","SOLUSD",1758591141994,26.0,219.1,219.09,0.1]
["bitfinex","SOLUSD",1758591142199,28.23791132,219.1,219.09,0.1]
["bitfinex","SOLUSD",1758591143316,32.80203728,219.1,219.09,0.1]
["bitfinex","SOLUSD",1758591143887,32.13203728,219.1,219.09,0.1]
["bitfinex","SOLUSD",1758591144093,67.31203728,219.1,219.09,0.1]
["bitfinex","SOLUSD",1758591144517,67.98203728,219.1,219.09,0.1]
["bitfinex","SOLUSD",1758591149321,79.3923522,219.1,219.05,0.1]
["bitfinex","SOLUSD",1758591149507,1.56791132,219.06,219.03,0.1]
["bitfinex","SOLUSD",1758591149706,35.18,219.05,219.03,0.1]
["bitfinex","SOLUSD",1758591149921,35.89,219.05,219.03,0.1]
["bitfinex","SOLUSD",1758591150102,35.89,219.05,219.01,1e-08]
["bitfinex","SOLUSD",1758591150103,26.0,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758591150303,26.0,218.99,218.97,0.1]
["bitfinex","SOLUSD",1758591150503,36.80791132,218.98,218.97,0.1]
["bitfinex","SOLUSD",1758591151223,41.3745384,218.98,218.97,0.1]
["bitfinex","SOLUSD",1758591154229,41.3545384,218.98,218.97,0.1]
["bitfinex","SOLUSD",1758591154836,42.24780006,218.98,218.97,0.1]
["bitfinex","SOLUSD",1758591157497,7.02780006,218.98,218.97,0.1]
["bitfinex","SOLUSD",1758591157702,42.24780006,218.98,218.97,0.1]
["bitfinex","SOLUSD",1758591159530,7.02780006,218.98,218.97,0.1]
["bitfinex","SOLUSD",1758591160039,42.22780006,218.98,218.97,0.1]
["bitfinex","SOLUSD",1758591166928,7.02780006,218.98,218.97,0.1]
["bitfinex","SOLUSD",1758591167143,42.22780006,218.98,218.97,0.1]
["bitfinex","SOLUSD",1758591171012,7.02780006,218.98,218.97,0.1]
["bitfinex","SOLUSD",1758591171217,68.22780006,218.98,218.97,0.78]
["bitfinex","SOLUSD",1758591171630,33.02780006,218.98,218.97,0.78]
["bitfinex","SOLUSD",1758591171828,68.22780006,218.98,218.97,0.78]
["bitfinex","SOLUSD",1758591172616,68.22780006,218.98,218.97,0.1]
["bitfinex","SOLUSD",1758591177628,33.02780006,218.98,218.97,0.1]
["bitfinex","SOLUSD",1758591178525,68.22780006,218.98,218.97,0.1]
["bitfinex","SOLUSD",1758591179250,33.02780006,218.98,218.97,0.1]
["bitfinex","SOLUSD",1758591179449,68.22780006,218.98,218.97,0.1]
["bitfinex","SOLUSD",1758591180237,68.93780006,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758591181125,71.94884044,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758591181327,73.77979734,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758591181543,71.94884044,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758591181925,71.23884044,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758591182138,68.22780006,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758591182646,42.22780006,218.98,218.97,0.66000001]
["bitfinex","SOLUSD",1758591183335,42.22780006,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758591183535,42.93780006,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758591183740,45.95380589,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758591184350,47.78476279,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758591184951,11.87476279,218.98,218.97,0.66000001]
["bitfinex","SOLUSD",1758591185249,42.22780006,218.98,218.97,0.66000001]
["bitfinex","SOLUSD",1758591185925,40.68167889,218.98,218.97,0.66000001]
["bitfinex","SOLUSD",1758591186126,45.24830597,218.98,218.97,0.66000001]
["bitfinex","SOLUSD",1758591186646,45.24830597,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758591187130,45.24830597,218.98,218.97,0.66000001]
["bitfinex","SOLUSD",1758591187131,40.68167889,218.98,218.97,0.66000001]
["bitfinex","SOLUSD",1758591187451,37.66117298,218.98,218.97,0.66000001]
["bitfinex","SOLUSD",1758591187630,37.66117298,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758591188029,37.66117298,218.98,218.97,0.66000001]
["bitfinex","SOLUSD",1758591188356,40.68721478,218.98,218.97,0.66000001]
["bitfinex","SOLUSD",1758591188534,45.25384186,218.98,218.97,0.66000001]
["bitfinex","SOLUSD",1758591189234,40.68721478,218.98,218.97,0.66000001]
["bitfinex","SOLUSD",1758591189934,29.0260418,218.98,218.97,0.66000001]
["bitfinex","SOLUSD",1758591190234,35.2,218.98,218.97,0.66000001]
["bitfinex","SOLUSD",1758591190545,35.2,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758591190748,38.22967424,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758591191557,38.93967424,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758591192133,43.50630132,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758591192338,43.50630132,218.98,218.95,0.1]
["bitfinex","SOLUSD",1758591192343,43.50630132,218.98,218.95,1e-08]
["bitfinex","SOLUSD",1758591192663,26.0,218.94,218.86,0.66]
["bitfinex","SOLUSD",1758591192832,2.46117298,218.92,218.86,0.66]
["bitfinex","SOLUSD",1758591193148,5.49084722,218.92,218.86,0.66]
["bitfinex","SOLUSD",1758591193353,8.58754064,218.92,218.84,0.66]
["bitfinex","SOLUSD",1758591193649,11.02731374,218.92,218.84,0.66]
["bitfinex","SOLUSD",1758591194054,26.0,218.89,218.84,0.66]
["bitfinex","SOLUSD",1758591194353,2.46117298,218.85,218.84,0.66]
["bitfinex","SOLUSD",1758591194543,37.70117298,218.85,218.77,13.59559401]
["bitfinex","SOLUSD",1758591194854,26.0,218.83,218.82,0.66]
["bitfinex","SOLUSD",1758591195047,61.24,218.83,218.75,13.69559401]
["bitfinex","SOLUSD",1758591195354,61.24,218.83,218.8,0.66]
["bitfinex","SOLUSD",1758591196148,2.46117298,218.81,218.8,0.66]
["bitfinex","SOLUSD",1758591196449,37.72117298,218.81,218.8,0.66]
["bitfinex","SOLUSD",1758591197052,35.26,218.81,218.8,0.66]
["bitfinex","SOLUSD",1758591197242,37.72117298,218.81,218.8,0.66]
["bitfinex","SOLUSD",1758591200154,42.9914835,218.81,218.75,0.79]
["bitfinex","SOLUSD",1758591200347,2.46117298,218.78,218.76,0.69]
["bitfinex","SOLUSD",1758591200652,2.46117298,218.78,218.77,0.69]
["bitfinex","SOLUSD",1758591200950,2.46117298,218.78,218.75,0.1]
["bitfinex","SOLUSD",1758591201167,2.46117298,218.76,218.75,0.1]
["bitfinex","SOLUSD",1758591201730,2.46117298,218.76,218.75,0.79]
["bitfinex","SOLUSD",1758591202541,2.46117298,218.76,218.75,0.1]
["bitfinex","SOLUSD",1758591202741,7.03239258,218.76,218.75,0.1]
["bitfinex","SOLUSD",1758591202935,7.03239258,218.76,218.75,0.79]
["bitfinex","SOLUSD",1758591203148,7.03239258,218.76,218.75,0.1]
["bitfinex","SOLUSD",1758591203846,4.5712196,218.76,218.75,0.1]
["bitfinex","SOLUSD",1758591204048,68.29239258,218.76,218.75,0.1]
["bitfinex","SOLUSD",1758591205431,33.03239258,218.76,218.75,0.1]
["bitfinex","SOLUSD",1758591205650,63.70117298,218.76,218.75,0.1]
["bitfinex","SOLUSD",1758591205842,63.70117298,218.76,218.75,0.79]
["bitfinex","SOLUSD",1758591206043,61.26,218.76,218.75,0.79]
["bitfinex","SOLUSD",1758591206257,35.24,218.77,218.75,0.79]
["bitfinex","SOLUSD",1758591206759,26.0,218.77,218.76,0.69]
["bitfinex","SOLUSD",1758591206954,61.26,218.77,218.76,0.69]
["bitfinex","SOLUSD",1758591207155,26.0,218.77,218.76,0.69]
["bitfinex","SOLUSD",1758591207460,37.72117298,218.81,218.77,13.59559401]
["bitfinex","SOLUSD",1758591207643,37.74117298,218.81,218.78,0.67]
["bitfinex","SOLUSD",1758591208063,37.74117298,218.81,218.79,0.67]
["bitfinex","SOLUSD",1758591208560,37.74117298,218.81,218.8,0.67]
["bitfinex","SOLUSD",1758591209263,35.28,218.81,218.8,0.67]
["bitfinex","SOLUSD",1758591209558,37.74117298,218.81,218.8,0.67]
["bitfinex","SOLUSD",1758591210058,26.0,218.82,218.8,0.67]
["bitfinex","SOLUSD",1758591210259,35.28,218.81,218.78,4.57074266]
["bitfinex","SOLUSD",1758591210765,35.28,218.81,218.79,0.67]
["bitfinex","SOLUSD",1758591211053,35.28,218.81,218.8,0.67]
["bitfinex","SOLUSD",1758591211461,37.72117298,218.82,218.8,0.67]
["bitfinex","SOLUSD",1758591211652,42.29117749,218.82,218.77,14.26559401]
["bitfinex","SOLUSD",1758591211970,42.29117749,218.82,218.67,0.67]
["bitfinex","SOLUSD",1758591211971,26.0,218.77,218.67,0.67]
["bitfinex","SOLUSD",1758591212166,26.0,218.73,218.67,0.67]
["bitfinex","SOLUSD",1758591212343,2.46117298,218.68,218.63,13.59559401]
["bitfinex","SOLUSD",1758591212549,2.46117298,218.68,218.65,13.59559401]
["bitfinex","SOLUSD",1758591212757,2.46117298,218.68,218.66,0.67]
["bitfinex","SOLUSD",1758591212960,2.46117298,218.67,218.63,13.59559401]
["bitfinex","SOLUSD",1758591213157,2.46117298,218.67,218.66,0.67]
["bitfinex","SOLUSD",1758591213678,2.46117298,218.67,218.62,13.59559401]
["bitfinex","SOLUSD",1758591213969,2.46117298,218.64,218.63,0.67]
["bitfinex","SOLUSD",1758591214553,2.46117298,218.64,218.62,13.59559401]
["bitfinex","SOLUSD",1758591214739,2.46117298,218.64,218.62,14.26559401]
["bitfinex","SOLUSD",1758591214960,2.46117298,218.64,218.63,0.67]
["bitfinex","SOLUSD",1758591215351,2.46117298,218.64,218.63,14.26559401]
["bitfinex","SOLUSD",1758591216565,1.5792075,218.64,218.63,14.26559401]
["bitfinex","SOLUSD",1758591217166,1.5792075,218.64,218.63,13.59559401]
["bitfinex","SOLUSD",1758591217747,35.38,218.68,218.63,14.26559401]
["bitfinex","SOLUSD",1758591217953,27.5792075,218.67,218.64,0.67]
["bitfinex","SOLUSD",1758591218258,26.0,218.66,218.65,0.67]
["bitfinex","SOLUSD",1758591218453,26.0,218.66,218.63,14.26559401]
["bitfinex","SOLUSD",1758591218764,1.5792075,218.65,218.63,14.26559401]
["bitfinex","SOLUSD",1758591218949,1.5792075,218.65,218.63,0.67]
["bitfinex","SOLUSD",1758591219367,1.5792075,218.65,218.64,0.67]
["bitfinex","SOLUSD",1758591220154,6.15274723,218.65,218.56,13.59559401]
["bitfinex","SOLUSD",1758591220363,6.15274723,218.65,218.55,7.06451393]
["bitfinex","SOLUSD",1758591220364,1.5792075,218.61,218.57,0.67]
["bitfinex","SOLUSD",1758591220562,1.5792075,218.61,218.58,0.67]
["bitfinex","SOLUSD",1758591220759,36.9992075,218.61,218.58,0.67]
["bitfinex","SOLUSD",1758591220954,1.5792075,218.59,218.58,0.67]
["bitfinex","SOLUSD",1758591221662,39.59559401,218.64,218.58,0.67]
["bitfinex","SOLUSD",1758591221860,1.5792075,218.62,218.59,13.59559401]
["bitfinex","SOLUSD",1758591222060,1.5792075,218.62,218.6,0.67]
["bitfinex","SOLUSD",1758591222565,1.5792075,218.62,218.59,13.59559401]
["bitfinex","SOLUSD",1758591222566,1.5792075,218.62,218.58,0.67]
["bitfinex","SOLUSD",1758591222868,1.5792075,218.6,218.59,0.67]
["bitfinex","SOLUSD",1758591223167,1.5792075,218.62,218.59,0.67]
["bitfinex","SOLUSD",1758591223556,1.5792075,218.62,218.6,0.67]
["bitfinex","SOLUSD",1758591223760,1.5792075,218.62,218.57,4.57500903]
["bitfinex","SOLUSD",1758591223960,1.5792075,218.62,218.61,0.67]
["bitfinex","SOLUSD",1758591225766,36.9792075,218.65,218.62,13.59559401]
["bitfinex","SOLUSD",1758591225962,1.5792075,218.65,218.61,4.5742936]
["bitfinex","SOLUSD",1758591226272,1.5792075,218.65,218.63,0.67]
["bitfinex","SOLUSD",1758591228181,35.42,218.67,218.64,0.67]
["bitfinex","SOLUSD",1758591228357,1.5792075,218.66,218.64,0.67]
["bitfinex","SOLUSD",1758591229275,1.5792075,218.66,218.65,14.26559401]
["bitfinex","SOLUSD",1758591232180,36.9992075,218.73,218.66,13.59559401]
["bitfinex","SOLUSD",1758591232358,62.9992075,218.73,218.67,0.67]
["bitfinex","SOLUSD",1758591232563,62.9992075,218.73,218.68,13.59559401]
["bitfinex","SOLUSD",1758591232760,61.42,218.73,218.69,0.67]
["bitfinex","SOLUSD",1758591233075,1.5792075,218.72,218.69,0.67]
["bitfinex","SOLUSD",1758591234173,1.5792075,218.72,218.68,13.59559401]
["bitfinex","SOLUSD",1758591234382,1.5792075,218.72,218.68,14.26559401]
["bitfinex","SOLUSD",1758591235369,1.5792075,218.72,218.69,13.59559401]
["bitfinex","SOLUSD",1758591236193,1.5792075,218.72,218.69,0.67]
["bitfinex","SOLUSD",1758591236561,1.5792075,218.72,218.68,13.59559401]
["bitfinex","SOLUSD",1758591236783,1.5792075,218.72,218.7,0.67]
["bitfinex","SOLUSD",1758591237282,1.5792075,218.72,218.68,0.67]
["bitfinex","SOLUSD",1758591237482,1.5792075,218.72,218.69,0.72]
["bitfinex","SOLUSD",1758591237690,1.5792075,218.7,218.64,0.72]
["bitfinex","SOLUSD",1758591237983,1.5792075,218.68,218.65,13.59559401]
["bitfinex","SOLUSD",1758591238796,1.5792075,218.68,218.64,4.57370168]
["bitfinex","SOLUSD",1758591238962,36.9792075,218.7,218.66,0.72]
["bitfinex","SOLUSD",1758591239687,36.9792075,218.7,218.67,0.72]
["bitfinex","SOLUSD",1758591240484,37.6892075,218.7,218.65,0.72]
["bitfinex","SOLUSD",1758591240690,0.71,218.69,218.63,14.31559401]
["bitfinex","SOLUSD",1758591240869,39.97248013,218.7,218.65,13.59559401]
["bitfinex","SOLUSD",1758591241188,39.97248013,218.7,218.66,0.72]
["bitfinex","SOLUSD",1758591242102,1.5792075,218.68,218.62,0.72]
["bitfinex","SOLUSD",1758591242265,1.5792075,218.68,218.63,13.59559401]
["bitfinex","SOLUSD",1758591242464,1.5792075,218.68,218.63,14.31559401]
["bitfinex","SOLUSD",1758591242680,1.5792075,218.68,218.64,0.72]
["bitfinex","SOLUSD",1758591243465,1.5792075,218.69,218.63,4.57374774]
["bitfinex","SOLUSD",1758591243667,35.38,218.69,218.66,13.59559401]
["bitfinex","SOLUSD",1758591243868,35.38,218.69,218.67,0.72]
["bitfinex","SOLUSD",1758591245867,35.38,218.69,218.65,14.31559401]
["bitfinex","SOLUSD",1758591246069,35.38,218.69,218.66,0.72]
["bitfinex","SOLUSD",1758591246266,35.38,218.74,218.66,0.72]
["bitfinex","SOLUSD",1758591246589,36.9592075,218.74,218.66,0.72]
["bitfinex","SOLUSD",1758591247369,36.9592075,218.74,218.68,13.59559401]
["bitfinex","SOLUSD",1758591247583,1.5792075,218.72,218.68,13.59559401]
["bitfinex","SOLUSD",1758591247781,2.2892075,218.72,218.68,13.59559401]
["bitfinex","SOLUSD",1758591247987,1.5792075,218.7,218.67,13.59559401]
["bitfinex","SOLUSD",1758591248192,2.2892075,218.7,218.67,13.59559401]
["bitfinex","SOLUSD",1758591248677,1.5792075,218.68,218.65,13.59559401]
["bitfinex","SOLUSD",1758591248885,1.5792075,218.66,218.63,13.59559401]
["bitfinex","SOLUSD",1758591249381,1.5792075,218.66,218.61,13.59559401]
["bitfinex","SOLUSD",1758591249578,1.5792075,218.66,218.61,14.31559401]
["bitfinex","SOLUSD",1758591249776,1.5792075,218.66,218.55,48.97730206]
["bitfinex","SOLUSD",1758591249777,1.5792075,218.64,218.58,4.57489901]
["bitfinex","SOLUSD",1758591249983,4.57337215,218.66,218.61,0.72]
["bitfinex","SOLUSD",1758591250287,1.5792075,218.64,218.61,0.72]
["bitfinex","SOLUSD",1758591250596,1.5792075,218.64,218.6,13.59559401]
["bitfinex","SOLUSD",1758591250785,1.5792075,218.64,218.6,14.31559401]
["bitfinex","SOLUSD",1758591251372,5.28337215,218.66,218.55,26.1]
["bitfinex","SOLUSD",1758591251373,1.5792075,218.62,218.57,0.72]
["bitfinex","SOLUSD",1758591251587,1.5792075,218.62,218.58,14.31559401]
["bitfinex","SOLUSD",1758591252485,36.9992075,218.64,218.59,0.72]
["bitfinex","SOLUSD",1758591252669,37.7092075,218.64,218.59,0.72]
["bitfinex","SOLUSD",1758591252871,36.9992075,218.64,218.6,0.72]
["bitfinex","SOLUSD",1758591253488,41.57307424,218.64,218.58,13.59559401]
["bitfinex","SOLUSD",1758591253685,41.57307424,218.64,218.58,14.31559401]
["bitfinex","SOLUSD",1758591254220,36.9992075,218.64,218.58,14.31559401]
["bitfinex","SOLUSD",1758591254501,41.57295417,218.64,218.59,0.72]
["bitfinex","SOLUSD",1758591254679,42.28295417,218.64,218.59,0.72]
["bitfinex","SOLUSD",1758591256002,0.71,218.63,218.58,13.59559401]
["bitfinex","SOLUSD",1758591256297,1.5792075,218.62,218.58,14.31559401]
["bitfinex","SOLUSD",1758591256488,1.5792075,218.62,218.59,0.68]
["bitfinex","SOLUSD",1758591256974,39.99374667,218.64,218.59,0.68]
["bitfinex","SOLUSD",1758591257182,1.5792075,218.62,218.59,0.68]
["bitfinex","SOLUSD",1758591260481,35.4,218.64,218.6,0.68]
["bitfinex","SOLUSD",1758591260702,1.5792075,218.63,218.58,18.17054891]
["bitfinex","SOLUSD",1758591260903,0.67,218.71,218.61,13.59559401]
["bitfinex","SOLUSD",1758591261105,1.5792075,218.69,218.62,0.68]
["bitfinex","SOLUSD",1758591261272,36.9792075,218.69,218.62,0.68]
["bitfinex","SOLUSD",1758591261691,36.07,218.69,218.62,0.68]
["bitfinex","SOLUSD",1758591261895,1.5792075,218.66,218.62,0.68]
["bitfinex","SOLUSD",1758591262203,1.5792075,218.66,218.63,14.27559401]
["bitfinex","SOLUSD",1758591262578,1.5792075,218.66,218.65,13.59559401]
["bitfinex","SOLUSD",1758591264196,1.5792075,218.68,218.65,13.59559401]
["bitfinex","SOLUSD",1758591266304,1.5792075,218.68,218.65,0.68]
["bitfinex","SOLUSD",1758591268104,1.5792075,218.68,218.63,13.59559401]
["bitfinex","SOLUSD",1758591268105,6.15212375,218.68,218.63,14.27559401]
["bitfinex","SOLUSD",1758591268280,6.15212375,218.68,218.62,4.57411587]
["bitfinex","SOLUSD",1758591268281,1.5792075,218.66,218.61,13.59559401]
["bitfinex","SOLUSD",1758591268483,0.68,218.65,218.61,13.59559401]
["bitfinex","SOLUSD",1758591268674,1.5792075,218.66,218.57,13.59559401]
["bitfinex","SOLUSD",1758591268879,1.5792075,218.66,218.61,0.68]
["bitfinex","SOLUSD",1758591269209,2.2592075,218.66,218.61,0.68]
["bitfinex","SOLUSD",1758591269413,1.5792075,218.64,218.61,0.68]
["bitfinex","SOLUSD",1758591269916,6.15272682,218.65,218.61,0.68]
["bitfinex","SOLUSD",1758591270788,4.57351932,218.65,218.61,0.68]
["bitfinex","SOLUSD",1758591270975,1.5792075,218.64,218.61,0.68]
["bitfinex","SOLUSD",1758591271182,6.15294208,218.64,218.61,0.68]
["bitfinex","SOLUSD",1758591272387,6.15294208,218.64,218.6,13.59559401]
["bitfinex","SOLUSD",1758591272609,6.15294208,218.64,218.6,14.27559401]
["bitfinex","SOLUSD",1758591272816,1.5792075,218.64,218.61,0.68]
["bitfinex","SOLUSD",1758591273815,26.0,218.69,218.62,0.68]
["bitfinex","SOLUSD",1758591273984,36.9392075,218.66,218.62,0.68]
["bitfinex","SOLUSD",1758591274586,37.6192075,218.66,218.62,0.68]
["bitfinex","SOLUSD",1758591274792,4.57351932,218.65,218.6,14.27559401]
["bitfinex","SOLUSD",1758591274999,4.57351932,218.65,218.61,0.68]
["bitfinex","SOLUSD",1758591276114,4.57351932,218.65,218.62,0.68]
["bitfinex","SOLUSD",1758591276617,41.49252177,218.66,218.62,0.68]
["bitfinex","SOLUSD",1758591276905,42.17252177,218.66,218.62,0.68]
["bitfinex","SOLUSD",1758591277084,1.5792075,218.64,218.6,0.68]
["bitfinex","SOLUSD",1758591278291,1.5792075,218.64,218.61,0.68]
["bitfinex","SOLUSD",1758591278707,42.3608288,218.65,218.61,0.68]
["bitfinex","SOLUSD",1758591279710,42.3608288,218.65,218.57,18.170579]
["bitfinex","SOLUSD",1758591279904,2.46723059,218.63,218.56,0.68]
["bitfinex","SOLUSD",1758591280108,3.14723059,218.63,218.57,13.59559401]
["bitfinex","SOLUSD",1758591280286,5.25414692,218.62,218.57,13.59559401]
["bitfinex","SOLUSD",1758591280494,5.25414692,218.62,218.59,13.59559401]
["bitfinex","SOLUSD",1758591280690,4.57414692,218.62,218.57,0.68]
["bitfinex","SOLUSD",1758591281020,4.57414692,218.62,218.58,0.68]
["bitfinex","SOLUSD",1758591282311,5.25414692,218.62,218.58,0.68]
["bitfinex","SOLUSD",1758591283418,5.25414692,218.62,218.56,14.27559401]
["bitfinex","SOLUSD",1758591283590,5.25414692,218.62,218.56,13.59559401]
["bitfinex","SOLUSD",1758591283795,37.80723059,218.63,218.58,13.59559401]
["bitfinex","SOLUSD",1758591283997,2.46723059,218.63,218.59,0.68]
["bitfinex","SOLUSD",1758591284303,2.46723059,218.63,218.6,0.68]
["bitfinex","SOLUSD",1758591285615,7.0411719,218.63,218.58,14.27559401]
["bitfinex","SOLUSD",1758591285824,7.7211719,218.63,218.59,0.68]
["bitfinex","SOLUSD",1758591285996,7.0411719,218.63,218.58,13.59559401]
["bitfinex","SOLUSD",1758591286318,0.68,218.62,218.58,14.27559401]
["bitfinex","SOLUSD",1758591286919,7.0411719,218.63,218.58,14.27559401]
["bitfinex","SOLUSD",1758591287102,7.7211719,218.63,218.59,0.68]
["bitfinex","SOLUSD",1758591287935,2.46723059,218.64,218.6,13.59559401]
["bitfinex","SOLUSD",1758591288098,2.46723059,218.64,218.61,0.68]
["bitfinex","SOLUSD",1758591288420,2.46723059,218.64,218.62,0.68]
["bitfinex","SOLUSD",1758591288623,2.46723059,218.64,218.57,13.59559401]
["bitfinex","SOLUSD",1758591288823,2.46723059,218.64,218.6,0.68]
["bitfinex","SOLUSD",1758591288992,2.46723059,218.64,218.61,0.68]
["bitfinex","SOLUSD",1758591290618,12.36607984,218.69,218.62,0.68]
["bitfinex","SOLUSD",1758591290619,3.14723059,218.68,218.62,0.68]
["bitfinex","SOLUSD",1758591290824,39.02132506,218.68,218.62,0.68]
["bitfinex","SOLUSD",1758591291011,38.44723059,218.68,218.62,0.68]
["bitfinex","SOLUSD",1758591291805,43.02012697,218.68,218.62,0.68]
["bitfinex","SOLUSD",1758591292207,3.04347439,218.67,218.62,0.68]
["bitfinex","SOLUSD",1758591292418,3.04347439,218.67,218.63,14.27559401]
["bitfinex","SOLUSD",1758591292829,3.04347439,218.67,218.64,0.68]
["bitfinex","SOLUSD",1758591293228,3.04347439,218.67,218.62,14.27559401]
["bitfinex","SOLUSD",1758591293417,3.72347439,218.67,218.62,14.27559401]
["bitfinex","SOLUSD",1758591293723,3.72347439,218.67,218.62,13.59559401]
["bitfinex","SOLUSD",1758591294028,3.72347439,218.67,218.63,0.68]
["bitfinex","SOLUSD",1758591294330,3.04347439,218.67,218.64,0.68]
["bitfinex","SOLUSD",1758591294525,7.61657815,218.67,218.64,0.68]
["bitfinex","SOLUSD",1758591294716,7.61657815,218.67,218.62,4.57399988]
["bitfinex","SOLUSD",1758591294917,7.61657815,218.67,218.63,0.68]
["bitfinex","SOLUSD",1758591295736,2.46723059,218.69,218.64,0.68]
["bitfinex","SOLUSD",1758591295914,40.7916468,218.69,218.64,0.68]
["bitfinex","SOLUSD",1758591296116,2.46723059,218.69,218.64,0.68]
["bitfinex","SOLUSD",1758591296423,10.76419515,218.69,218.64,0.68]
["bitfinex","SOLUSD",1758591297730,5.27289645,218.68,218.63,13.59559401]
["bitfinex","SOLUSD",1758591298032,5.27289645,218.68,218.63,14.30559401]
["bitfinex","SOLUSD",1758591298525,5.51148201,218.69,218.64,0.71]
["bitfinex","SOLUSD",1758591298918,5.51148201,218.69,218.65,0.71]
["bitfinex","SOLUSD",1758591299112,6.21148201,218.69,218.65,0.71]
["bitfinex","SOLUSD",1758591299316,6.21148201,218.69,218.61,4.57421081]
["bitfinex","SOLUSD",1758591299317,0.7,218.68,218.64,13.59559401]
["bitfinex","SOLUSD",1758591299637,7.74020536,218.68,218.64,14.30559401]
["bitfinex","SOLUSD",1758591300515,2.46723059,218.68,218.64,14.30559401]
["bitfinex","SOLUSD",1758591300736,3.04425142,218.69,218.66,13.59559401]
["bitfinex","SOLUSD",1758591300930,6.21148201,218.73,218.68,13.59559401]
["bitfinex","SOLUSD",1758591301116,3.04425142,218.72,218.68,13.59559401]
["bitfinex","SOLUSD",1758591301320,3.74425142,218.72,218.68,13.59559401]
["bitfinex","SOLUSD",1758591302332,8.31634614,218.72,218.68,13.59559401]
["bitfinex","SOLUSD",1758591302530,2.46723059,218.69,218.62,0.71]
["bitfinex","SOLUSD",1758591302713,2.46723059,218.67,218.63,13.59559401]
["bitfinex","SOLUSD",1758591302916,2.46723059,218.67,218.65,13.59559401]
["bitfinex","SOLUSD",1758591304423,61.98,218.69,218.65,13.59559401]
["bitfinex","SOLUSD",1758591304631,61.28,218.69,218.66,0.71]
["bitfinex","SOLUSD",1758591305631,65.8527074,218.69,218.66,0.71]
["bitfinex","SOLUSD",1758591306242,30.5727074,218.69,218.66,0.71]
["bitfinex","SOLUSD",1758591306561,26.0,218.69,218.66,0.71]
["bitfinex","SOLUSD",1758591306848,30.57277114,218.69,218.63,13.59559401]
["bitfinex","SOLUSD",1758591307022,30.57277114,218.69,218.64,0.71]
["bitfinex","SOLUSD",1758591307223,30.57277114,218.69,218.66,13.59559401]
["bitfinex","SOLUSD",1758591308148,65.85277114,218.69,218.66,0.71]
["bitfinex","SOLUSD",1758591308742,2.46723059,218.72,218.68,13.59559401]
["bitfinex","SOLUSD",1758591308939,37.74723059,218.73,218.69,0.71]
["bitfinex","SOLUSD",1758591309140,37.74723059,218.73,218.68,13.59559401]
["bitfinex","SOLUSD",1758591309141,3.74199184,218.72,218.68,13.59559401]
["bitfinex","SOLUSD",1758591309447,2.46723059,218.69,218.64,14.30559401]
["bitfinex","SOLUSD",1758591309638,37.74723059,218.69,218.64,13.59559401]
["bitfinex","SOLUSD",1758591309951,37.74723059,218.69,218.65,0.71]
["bitfinex","SOLUSD",1758591310128,37.74723059,218.69,218.59,26.0]
["bitfinex","SOLUSD",1758591310446,4.57331016,218.66,218.61,13.59559401]
["bitfinex","SOLUSD",1758591310621,4.57331016,218.66,218.63,13.59559401]
["bitfinex","SOLUSD",1758591311443,5.27331016,218.66,218.63,13.59559401]
["bitfinex","SOLUSD",1758591311945,5.27331016,218.66,218.55,26.1]
["bitfinex","SOLUSD",1758591311946,2.46723059,218.65,218.58,13.59559401]
["bitfinex","SOLUSD",1758591312123,3.16723059,218.65,218.58,0.71]
["bitfinex","SOLUSD",1758591312326,28.46723059,218.63,218.58,0.71]
["bitfinex","SOLUSD",1758591312641,35.98,218.62,218.56,0.71]
["bitfinex","SOLUSD",1758591312946,63.74723059,218.63,218.57,13.59559401]
["bitfinex","SOLUSD",1758591313144,63.74723059,218.63,218.57,14.30559401]
["bitfinex","SOLUSD",1758591313653,4.57414692,218.62,218.57,14.30559401]
["bitfinex","SOLUSD",1758591313829,4.57414692,218.62,218.59,13.59559401]
["bitfinex","SOLUSD",1758591316627,4.57414692,218.62,218.59,14.25559401]
["bitfinex","SOLUSD",1758591316853,28.46723059,218.63,218.6,0.66]
["bitfinex","SOLUSD",1758591317057,68.3211744,218.63,218.59,13.59559401]
["bitfinex","SOLUSD",1758591317367,68.3211744,218.63,218.59,0.66]
["bitfinex","SOLUSD",1758591317741,68.3211744,218.63,218.55,13.69559401]
["bitfinex","SOLUSD",1758591318047,68.3211744,218.63,218.6,0.66]
["bitfinex","SOLUSD",1758591318429,68.3211744,218.63,218.59,13.59559401]
["bitfinex","SOLUSD",1758591318741,68.3211744,218.63,218.59,14.25559401]
["bitfinex","SOLUSD",1758591318940,68.9811744,218.63,218.55,18.27100525]
["bitfinex","SOLUSD",1758591319141,68.9811744,218.63,218.57,0.66]
["bitfinex","SOLUSD",1758591319654,33.7011744,218.63,218.57,0.66]
["bitfinex","SOLUSD",1758591319846,29.12723059,218.63,218.57,0.66]
["bitfinex","SOLUSD",1758591320042,63.74723059,218.63,218.57,0.66]
["bitfinex","SOLUSD",1758591320238,68.32128786,218.63,218.57,0.66]
["bitfinex","SOLUSD",1758591321971,65.85405727,218.63,218.57,0.66]
["bitfinex","SOLUSD",1758591322169,2.46723059,218.62,218.57,0.66]
["bitfinex","SOLUSD",1758591322479,7.0413911,218.62,218.59,13.59559401]
["bitfinex","SOLUSD",1758591322627,7.7013911,218.62,218.59,13.59559401]
["bitfinex","SOLUSD",1758591323168,2.46723059,218.63,218.6,0.66]
["bitfinex","SOLUSD",1758591323849,13.59559401,218.64,218.6,0.66]
["bitfinex","SOLUSD",1758591324055,37.74723059,218.64,218.6,0.66]
["bitfinex","SOLUSD",1758591324245,37.74723059,218.64,218.61,0.66]
["bitfinex","SOLUSD",1758591324446,37.74723059,218.64,218.62,0.66]
["bitfinex","SOLUSD",1758591324755,37.74723059,218.64,218.59,13.59559401]
["bitfinex","SOLUSD",1758591325062,42.98052969,218.67,218.61,13.59559401]
["bitfinex","SOLUSD",1758591325262,42.98052969,218.67,218.63,13.59559401]
["bitfinex","SOLUSD",1758591325456,2.46723059,218.67,218.63,14.25559401]
["bitfinex","SOLUSD",1758591325644,42.31993052,218.69,218.64,0.66]
["bitfinex","SOLUSD",1758591325953,13.59559401,218.68,218.65,0.66]
["bitfinex","SOLUSD",1758591326551,42.97993052,218.69,218.65,0.66]
["bitfinex","SOLUSD",1758591326755,54.41617276,218.69,218.65,0.66]
["bitfinex","SOLUSD",1758591326954,49.18347283,218.69,218.65,0.66]
["bitfinex","SOLUSD",1758591327270,2.46723059,218.69,218.65,14.25559401]
["bitfinex","SOLUSD",1758591327643,7.739935,218.69,218.63,5.28392716]
["bitfinex","SOLUSD",1758591328248,3.16723059,218.69,218.63,4.57392716]
["bitfinex","SOLUSD",1758591328449,2.46723059,218.69,218.65,13.59559401]
["bitfinex","SOLUSD",1758591328651,2.46723059,218.69,218.65,14.30559401]
["bitfinex","SOLUSD",1758591329166,2.46723059,218.67,218.63,13.59559401]
["bitfinex","SOLUSD",1758591329359,3.16723059,218.67,218.63,13.59559401]
["bitfinex","SOLUSD",1758591329759,2.46723059,218.65,218.6,14.30559401]
["bitfinex","SOLUSD",1758591330058,2.46723059,218.63,218.59,13.59559401]
["bitfinex","SOLUSD",1758591330244,3.16723059,218.63,218.59,13.59559401]
["bitfinex","SOLUSD",1758591330560,2.46723059,218.63,218.59,13.59559401]
["bitfinex","SOLUSD",1758591330867,2.46723059,218.63,218.59,14.30559401]
["bitfinex","SOLUSD",1758591331052,65.85385333,218.64,218.59,14.30559401]
["bitfinex","SOLUSD",1758591331249,2.46723059,218.63,218.59,14.30559401]
["bitfinex","SOLUSD",1758591331648,3.16723059,218.63,218.59,13.59559401]
["bitfinex","SOLUSD",1758591331852,3.16723059,218.63,218.57,14.30559401]
["bitfinex","SOLUSD",1758591332068,2.46723059,218.63,218.57,13.59559401]
["bitfinex","SOLUSD",1758591332261,2.46723059,218.63,218.59,13.59559401]
["bitfinex","SOLUSD",1758591332468,7.04119406,218.63,218.59,14.30559401]
["bitfinex","SOLUSD",1758591332663,2.46723059,218.63,218.55,13.69559401]
["bitfinex","SOLUSD",1758591332962,35.28,218.63,218.6,0.71]
["bitfinex","SOLUSD",1758591333264,28.46723059,218.64,218.61,0.71]
["bitfinex","SOLUSD",1758591333265,39.85376779,218.64,218.61,0.71]
["bitfinex","SOLUSD",1758591333450,39.85376779,218.64,218.57,13.59559401]
["bitfinex","SOLUSD",1758591333653,42.32099838,218.64,218.59,13.59559401]
["bitfinex","SOLUSD",1758591333859,56.07079787,218.64,218.6,0.71]
["bitfinex","SOLUSD",1758591334164,13.74979949,218.64,218.61,13.59559401]
["bitfinex","SOLUSD",1758591334468,42.32056719,218.66,218.62,0.71]
["bitfinex","SOLUSD",1758591335467,2.46723059,218.64,218.59,13.59559401]
["bitfinex","SOLUSD",1758591335658,2.46723059,218.64,218.61,13.59559401]
["bitfinex","SOLUSD",1758591335848,2.46723059,218.64,218.61,14.30559401]
["bitfinex","SOLUSD",1758591337486,2.46723059,218.64,218.62,0.71]
["bitfinex","SOLUSD",1758591338564,1.57913036,218.64,218.57,29.60877056]
["bitfinex","SOLUSD",1758591338872,1.57913036,218.64,218.61,13.59559401]
["bitfinex","SOLUSD",1758591339460,1.57913036,218.62,218.58,0.71]
["bitfinex","SOLUSD",1758591339659,1.57913036,218.62,218.59,13.59559401]
["bitfinex","SOLUSD",1758591340070,1.57913036,218.62,218.59,14.30559401]
["bitfinex","SOLUSD",1758591340766,6.15340743,218.62,218.57,0.71]
["bitfinex","SOLUSD",1758591340966,6.15340743,218.62,218.58,0.71]
["bitfinex","SOLUSD",1758591341153,6.15340743,218.62,218.59,0.71]
["bitfinex","SOLUSD",1758591341355,1.57913036,218.6,218.59,0.71]
["bitfinex","SOLUSD",1758591341859,1.57913036,218.6,218.57,13.59559401]
["bitfinex","SOLUSD",1758591342266,1.57913036,218.6,218.58,0.71]
["bitfinex","SOLUSD",1758591342972,6.15377008,218.6,218.55,0.81]
["bitfinex","SOLUSD",1758591343277,6.15377008,218.6,218.56,14.30559401]
["bitfinex","SOLUSD",1758591343460,6.15377008,218.6,218.55,0.1]
["bitfinex","SOLUSD",1758591343461,1.57913036,218.6,218.57,0.71]
["bitfinex","SOLUSD",1758591343854,1.57913036,218.6,218.58,0.71]
["bitfinex","SOLUSD",1758591344276,1.57913036,218.6,218.55,4.67559171]
["bitfinex","SOLUSD",1758591344567,1.57913036,218.6,218.58,0.71]
["bitfinex","SOLUSD",1758591345878,50.45472437,218.62,218.58,0.71]
["bitfinex","SOLUSD",1758591346170,41.43329019,218.62,218.58,0.71]
["bitfinex","SOLUSD",1758591346578,41.43329019,218.62,218.56,4.57539607]
["bitfinex","SOLUSD",1758591346786,46.00841634,218.62,218.59,0.71]
["bitfinex","SOLUSD",1758591347085,26.0,218.59,218.55,0.1]
["bitfinex","SOLUSD",1758591347254,1.57913036,218.57,218.55,0.1]
["bitfinex","SOLUSD",1758591347659,6.15433136,218.57,218.55,0.1]
["bitfinex","SOLUSD",1758591348162,1.57913036,218.57,218.55,0.1]
["bitfinex","SOLUSD",1758591349673,2.27913036,218.57,218.55,0.1]
["bitfinex","SOLUSD",1758591349856,1.57913036,218.57,218.55,0.1]
["bitfinex","SOLUSD",1758591350255,1.57913036,218.57,218.55,0.81]
["bitfinex","SOLUSD",1758591350458,49.03295116,218.58,218.55,0.81]
["bitfinex","SOLUSD",1758591350459,1.57913036,218.58,218.56,14.30559401]
["bitfinex","SOLUSD",1758591351464,1.57913036,218.58,218.56,13.59559401]
["bitfinex","SOLUSD",1758591351669,2.27913036,218.58,218.56,13.59559401]
["bitfinex","SOLUSD",1758591351876,1.57913036,218.58,218.56,13.59559401]
["bitfinex","SOLUSD",1758591352988,1.57913036,218.58,218.56,14.30559401]
["bitfinex","SOLUSD",1758591353178,1.57913036,218.58,218.56,13.59559401]
["bitfinex","SOLUSD",1758591353578,1.57913036,218.58,218.56,14.30559401]
["bitfinex","SOLUSD",1758591353884,1.57913036,218.58,218.56,13.59559401]
["bitfinex","SOLUSD",1758591354867,1.57913036,218.58,218.57,14.30559401]
["bitfinex","SOLUSD",1758591355081,27.57913036,218.6,218.57,14.30559401]
["bitfinex","SOLUSD",1758591355273,32.15369937,218.6,218.55,14.40559401]
["bitfinex","SOLUSD",1758591355478,1.57913036,218.58,218.55,14.40559401]
["bitfinex","SOLUSD",1758591355672,1.57913036,218.58,218.55,13.69559401]
["bitfinex","SOLUSD",1758591355869,1.57913036,218.58,218.55,0.1]
["bitfinex","SOLUSD",1758591356067,1.57913036,218.58,218.56,13.59559401]
["bitfinex","SOLUSD",1758591356384,1.57913036,218.58,218.56,14.30559401]
["bitfinex","SOLUSD",1758591357883,1.57913036,218.6,218.57,0.69]
["bitfinex","SOLUSD",1758591359581,35.28,218.61,218.56,18.17087607]
["bitfinex","SOLUSD",1758591359774,35.28,218.61,218.57,0.69]
["bitfinex","SOLUSD",1758591359983,39.85442165,218.61,218.58,13.59559401]
["bitfinex","SOLUSD",1758591360178,45.9043422,218.62,218.58,13.59559401]
["bitfinex","SOLUSD",1758591360390,0.68,218.61,218.55,0.79]
["bitfinex","SOLUSD",1758591360890,0.68,218.61,218.55,5.36557292]
["bitfinex","SOLUSD",1758591361081,0.68,218.61,218.56,13.59559401]
["bitfinex","SOLUSD",1758591361392,15.85472437,218.61,218.56,13.59559401]
["bitfinex","SOLUSD",1758591362990,20.42915991,218.61,218.56,14.28559401]
["bitfinex","SOLUSD",1758591363498,55.02915991,218.61,218.56,14.28559401]
["bitfinex","SOLUSD",1758591363692,55.70915991,218.61,218.56,14.28559401]
["bitfinex","SOLUSD",1758591363992,1.57913036,218.59,218.55,0.1]
["bitfinex","SOLUSD",1758591364189,0.68,218.58,218.55,0.1]
["bitfinex","SOLUSD",1758591365183,5.25506825,218.58,218.55,0.1]
["bitfinex","SOLUSD",1758591365691,0.68,218.57,218.55,0.1]
["bitfinex","SOLUSD",1758591365884,2.25913036,218.57,218.55,0.1]
["bitfinex","SOLUSD",1758591366597,0.68,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591366894,26.68,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591367069,31.25540263,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591368384,44.85099664,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591370196,47.88821977,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591371400,45.750127,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591371592,81.030127,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591372490,81.710127,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591374900,39.59559401,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591375100,39.59559401,218.56,218.55,0.79]
["bitfinex","SOLUSD",1758591375101,74.87559401,218.56,218.55,0.79]
["bitfinex","SOLUSD",1758591375280,65.85540263,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591375602,79.45099664,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591375984,74.87559401,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591376179,76.45472437,218.56,218.55,0.79]
["bitfinex","SOLUSD",1758591376385,67.43453299,218.56,218.55,0.79]
["bitfinex","SOLUSD",1758591376588,81.030127,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591377395,81.700127,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591377592,81.030127,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591378609,13.59559401,218.56,218.55,0.79]
["bitfinex","SOLUSD",1758591378907,13.59559401,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591378908,35.28,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591380587,53.45099664,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591380989,1.57913036,218.56,218.55,0.79]
["bitfinex","SOLUSD",1758591381199,36.85913036,218.56,218.55,0.79]
["bitfinex","SOLUSD",1758591381405,36.85913036,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591381608,41.43453299,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591382519,1.57913036,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591382704,36.85913036,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591383507,41.43453299,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591385915,36.85913036,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591386126,1.57913036,218.59,218.55,0.79]
["bitfinex","SOLUSD",1758591386321,35.28,218.58,218.55,0.1]
["bitfinex","SOLUSD",1758591386496,35.28,218.58,218.56,0.69]
["bitfinex","SOLUSD",1758591386909,19.90689074,218.59,218.57,0.69]
["bitfinex","SOLUSD",1758591386910,13.75295115,218.59,218.57,0.69]
["bitfinex","SOLUSD",1758591387111,35.28,218.59,218.58,0.69]
["bitfinex","SOLUSD",1758591387325,35.28,218.59,218.55,0.79]
["bitfinex","SOLUSD",1758591387501,1.57913036,218.58,218.55,0.79]
["bitfinex","SOLUSD",1758591387816,35.28,218.57,218.55,0.79]
["bitfinex","SOLUSD",1758591388724,35.28,218.57,218.55,0.76]
["bitfinex","SOLUSD",1758591388926,35.28,218.57,218.56,0.66]
["bitfinex","SOLUSD",1758591389425,35.28,218.57,218.55,0.1]
["bitfinex","SOLUSD",1758591389723,35.28,218.57,218.55,0.76]
["bitfinex","SOLUSD",1758591389926,35.28,218.58,218.55,0.76]
["bitfinex","SOLUSD",1758591390536,35.28,218.58,218.56,0.66]
["bitfinex","SOLUSD",1758591390828,35.28,218.58,218.55,0.1]
["bitfinex","SOLUSD",1758591391304,27.57913036,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591391509,62.85913036,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591391824,65.4131094,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591392203,64.6931094,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591392727,69.26851203,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591393116,69.98851203,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591393825,73.0280472,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591395815,71.44891684,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591396021,73.0280472,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591397506,37.7480472,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591397820,73.0280472,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591398928,37.7480472,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591399131,73.0280472,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591400634,73.91907813,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591400836,38.63907813,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591401133,73.91907813,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591404433,44.15954296,218.56,218.55,0.76]
["bitfinex","SOLUSD",1758591406137,8.87954296,218.56,218.55,0.76]
["bitfinex","SOLUSD",1758591406313,44.15954296,218.56,218.55,0.76]
["bitfinex","SOLUSD",1758591406729,44.15954296,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591407238,47.20289327,218.56,218.55,0.76]
["bitfinex","SOLUSD",1758591409030,44.15954296,218.56,218.55,0.76]
["bitfinex","SOLUSD",1758591411221,47.20584392,218.56,218.55,0.76]
["bitfinex","SOLUSD",1758591411533,42.63044129,218.56,218.55,0.76]
["bitfinex","SOLUSD",1758591411740,39.58414033,218.56,218.55,0.76]
["bitfinex","SOLUSD",1758591412233,44.15954296,218.56,218.55,0.76]
["bitfinex","SOLUSD",1758591413915,47.2073423,218.56,218.55,0.76]
["bitfinex","SOLUSD",1758591414828,44.15954296,218.56,218.55,0.76]
["bitfinex","SOLUSD",1758591415026,47.20646824,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591418451,11.92646824,218.56,218.55,0.75]
["bitfinex","SOLUSD",1758591418653,47.20646824,218.56,218.55,0.75]
["bitfinex","SOLUSD",1758591419033,11.92646824,218.56,218.55,0.75]
["bitfinex","SOLUSD",1758591419348,47.20646824,218.56,218.55,0.75]
["bitfinex","SOLUSD",1758591419534,44.15954296,218.56,218.55,0.75]
["bitfinex","SOLUSD",1758591420548,44.15954296,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591420735,47.20504351,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591421849,44.15954296,218.56,218.55,0.75]
["bitfinex","SOLUSD",1758591422150,37.11397904,218.56,218.55,0.75]
["bitfinex","SOLUSD",1758591423252,1.83397904,218.56,218.55,0.75]
["bitfinex","SOLUSD",1758591423456,35.28,218.56,218.55,0.75]
["bitfinex","SOLUSD",1758591423763,18.17043543,218.59,218.55,0.75]
["bitfinex","SOLUSD",1758591424146,35.28,218.58,218.55,0.75]
["bitfinex","SOLUSD",1758591424660,35.28,218.58,218.56,0.65]
["bitfinex","SOLUSD",1758591424957,3.04408411,218.57,218.55,0.1]
["bitfinex","SOLUSD",1758591425256,35.28,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591425966,35.28,218.56,218.55,0.75]
["bitfinex","SOLUSD",1758591428338,39.7523207,218.6,218.55,0.75]
["bitfinex","SOLUSD",1758591428543,134.2,218.63,218.56,13.59559401]
["bitfinex","SOLUSD",1758591428841,38.32285398,218.62,218.57,0.65]
["bitfinex","SOLUSD",1758591429055,3.04285398,218.61,218.57,0.65]
["bitfinex","SOLUSD",1758591429559,42.3247267,218.6,218.55,0.75]
["bitfinex","SOLUSD",1758591429861,3.04285398,218.59,218.56,0.65]
["bitfinex","SOLUSD",1758591430030,38.32285398,218.59,218.56,0.65]
["bitfinex","SOLUSD",1758591430231,35.28,218.59,218.56,0.65]
["bitfinex","SOLUSD",1758591430659,4.57498398,218.58,218.56,0.65]
["bitfinex","SOLUSD",1758591431568,4.57498398,218.58,218.55,13.69559401]
["bitfinex","SOLUSD",1758591431866,4.57498398,218.58,218.55,14.34559401]
["bitfinex","SOLUSD",1758591432069,35.28,218.57,218.55,14.34559401]
["bitfinex","SOLUSD",1758591432580,39.85535874,218.57,218.55,14.34559401]
["bitfinex","SOLUSD",1758591432935,39.85535874,218.57,218.55,0.1]
["bitfinex","SOLUSD",1758591433360,39.85535874,218.57,218.55,0.75]
["bitfinex","SOLUSD",1758591435051,4.57535874,218.57,218.55,0.75]
["bitfinex","SOLUSD",1758591435255,39.85540263,218.56,218.55,0.75]
["bitfinex","SOLUSD",1758591435464,39.85540263,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591435856,46.03989281,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591436062,45.36989281,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591436276,46.03989281,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591436648,12.59395594,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591436975,44.82962705,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591437272,47.87395594,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591438975,10.12379465,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591439151,44.15962705,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591439474,47.87395594,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591441662,47.20395594,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591443579,47.87395594,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591444782,12.59395594,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591445082,47.87395594,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591447678,12.59395594,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591447878,47.87395594,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591448577,47.87272822,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591449982,47.20272822,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758591452262,47.91272822,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1758591453582,26.0,218.53,218.49,0.06191702]
["bitfinex","SOLUSD",1758591453763,28.47016129,218.5,218.49,0.06191702]
["bitfinex","SOLUSD",1758591454077,66.79326246,218.5,218.49,0.06191702]
["bitfinex","SOLUSD",1758591454270,80.38885647,218.5,218.49,0.75191702]
["bitfinex","SOLUSD",1758591454782,49.6855155,218.5,218.49,0.75191702]
["bitfinex","SOLUSD",1758591454961,33.04682032,218.5,218.49,0.75191702]
["bitfinex","SOLUSD",1758591455162,68.32682032,218.5,218.49,0.75191702]
["bitfinex","SOLUSD",1758591455763,79.61591786,218.5,218.49,0.75191702]
["bitfinex","SOLUSD",1758591456088,82.08607915,218.5,218.49,0.75191702]
["bitfinex","SOLUSD",1758591456466,36.0863404,218.5,218.49,0.75191702]
["bitfinex","SOLUSD",1758591456678,84.96193441,218.5,218.49,0.06191702]
["bitfinex","SOLUSD",1758591457065,123.7983816,218.5,218.38,0.69]
["bitfinex","SOLUSD",1758591457269,2.47016129,218.39,218.38,0.69]
["bitfinex","SOLUSD",1758591457570,37.75016129,218.39,218.38,0.69]
["bitfinex","SOLUSD",1758591457970,35.28,218.39,218.38,0.69]
["bitfinex","SOLUSD",1758591458164,37.75016129,218.39,218.38,0.69]
["bitfinex","SOLUSD",1758591458773,42.32912552,218.39,218.38,0.69]
["bitfinex","SOLUSD",1758591459071,42.32912552,218.39,218.36,0.1]
["bitfinex","SOLUSD",1758591459072,43.03912552,218.39,218.36,0.1]
["bitfinex","SOLUSD",1758591459264,3.73982997,218.38,218.33,0.1]
["bitfinex","SOLUSD",1758591459475,28.47016129,218.35,218.33,0.1]
["bitfinex","SOLUSD",1758591459675,2.47016129,218.35,218.33,0.1]
["bitfinex","SOLUSD",1758591460384,37.81016129,218.35,218.33,0.1]
["bitfinex","SOLUSD",1758591460577,2.47016129,218.35,218.33,0.1]
["bitfinex","SOLUSD",1758591460785,37.81016129,218.35,218.33,0.1]
["bitfinex","SOLUSD",1758591461083,42.38996435,218.35,218.33,0.1]
["bitfinex","SOLUSD",1758591462193,43.09996435,218.35,218.33,0.1]
["bitfinex","SOLUSD",1758591462581,42.21441142,218.35,218.33,0.1]
["bitfinex","SOLUSD",1758591465176,42.21441142,218.35,218.33,0.79]
["bitfinex","SOLUSD",1758591465177,36.90460836,218.35,218.33,0.79]
["bitfinex","SOLUSD",1758591465371,1.58460836,218.35,218.33,0.79]
["bitfinex","SOLUSD",1758591465580,36.90460836,218.35,218.34,0.79]
["bitfinex","SOLUSD",1758591465775,36.90460836,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591465986,62.90460836,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591466296,36.90460836,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591467091,41.48441142,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591467292,8.00032651,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591467480,43.32032651,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591468280,64.74052345,218.35,218.34,0.79]
["bitfinex","SOLUSD",1758591469172,64.74052345,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591469379,64.74052345,218.35,218.34,0.79]
["bitfinex","SOLUSD",1758591469696,64.74052345,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591470101,64.74052345,218.35,218.34,0.79]
["bitfinex","SOLUSD",1758591470784,64.74052345,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591472186,63.15591509,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591472502,64.74052345,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591475175,29.42052345,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591475401,64.74052345,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591477127,29.42052345,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591477299,64.72052345,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591477586,69.30032651,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591478097,34.00032651,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591478278,29.42052345,218.35,218.34,0.81]
["bitfinex","SOLUSD",1758591478480,64.72052345,218.35,218.34,0.81]
["bitfinex","SOLUSD",1758591484919,29.42052345,218.35,218.34,0.81]
["bitfinex","SOLUSD",1758591485113,64.72052345,218.35,218.34,0.81]
["bitfinex","SOLUSD",1758591485408,62.88460836,218.35,218.34,0.81]
["bitfinex","SOLUSD",1758591489500,1.58460836,218.41,218.35,13.59559401]
["bitfinex","SOLUSD",1758591489678,35.3,218.4,218.36,0.71]
["bitfinex","SOLUSD",1758591490894,35.3,218.39,218.36,5.28954597]
["bitfinex","SOLUSD",1758591491207,35.3,218.39,218.37,0.71]
["bitfinex","SOLUSD",1758591491992,35.3,218.39,218.38,0.71]
["bitfinex","SOLUSD",1758591493908,1.58460836,218.41,218.38,0.71]
["bitfinex","SOLUSD",1758591494085,35.3,218.4,218.39,0.71]
["bitfinex","SOLUSD",1758591494906,26.0,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758591495087,40.57875457,218.4,218.34,0.1]
["bitfinex","SOLUSD",1758591495088,1.58460836,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591495293,36.88460836,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591495507,37.58460836,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591495694,51.35460354,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591496792,58.95730622,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758591497593,58.95730622,218.35,218.19,2.39280054]
["bitfinex","SOLUSD",1758591497594,93.30582923,218.35,218.22,0.72]
["bitfinex","SOLUSD",1758591497812,1.58460836,218.24,218.22,14.31559401]
["bitfinex","SOLUSD",1758591498010,1.58460836,218.24,218.23,0.22]
["bitfinex","SOLUSD",1758591498207,35.36,218.25,218.23,0.22]
["bitfinex","SOLUSD",1758591498402,36.94460836,218.25,218.23,0.22]
["bitfinex","SOLUSD",1758591498604,36.94460836,218.25,218.21,10.09692512]
["bitfinex","SOLUSD",1758591499004,1.58460836,218.23,218.21,10.09692512]
["bitfinex","SOLUSD",1758591499205,36.96460836,218.23,218.21,10.09692512]
["bitfinex","SOLUSD",1758591499515,0.65,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591500912,5.23253139,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591501227,41.54694767,218.23,218.21,10.09692512]
["bitfinex","SOLUSD",1758591501520,35.38,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591502300,36.03,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591503121,35.38,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591503996,6.16697366,218.23,218.21,10.09692512]
["bitfinex","SOLUSD",1758591504203,35.38,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591505131,35.38,218.22,218.21,10.81692512]
["bitfinex","SOLUSD",1758591505903,27.58460836,218.26,218.21,10.81692512]
["bitfinex","SOLUSD",1758591506214,35.4,218.25,218.22,0.72]
["bitfinex","SOLUSD",1758591506418,1.58460836,218.24,218.23,0.72]
["bitfinex","SOLUSD",1758591507122,36.98460836,218.25,218.23,0.72]
["bitfinex","SOLUSD",1758591507305,36.98460836,218.25,218.24,0.72]
["bitfinex","SOLUSD",1758591507504,36.98460836,218.25,218.21,14.67966255]
["bitfinex","SOLUSD",1758591507720,36.98460836,218.25,218.22,0.68]
["bitfinex","SOLUSD",1758591508227,36.98460836,218.25,218.23,0.68]
["bitfinex","SOLUSD",1758591508402,36.98460836,218.25,218.24,0.68]
["bitfinex","SOLUSD",1758591509224,1.58460836,218.25,218.24,0.68]
["bitfinex","SOLUSD",1758591509722,36.96460836,218.25,218.24,0.68]
["bitfinex","SOLUSD",1758591509906,36.96460836,218.25,218.21,10.09692512]
["bitfinex","SOLUSD",1758591510225,1.58460836,218.23,218.21,10.09692512]
["bitfinex","SOLUSD",1758591510428,36.96460836,218.23,218.21,10.09692512]
["bitfinex","SOLUSD",1758591510616,37.66460836,218.23,218.21,10.09692512]
["bitfinex","SOLUSD",1758591511122,36.96460836,218.23,218.21,10.09692512]
["bitfinex","SOLUSD",1758591511513,35.4,218.23,218.22,0.68]
["bitfinex","SOLUSD",1758591512139,61.4,218.24,218.22,0.68]
["bitfinex","SOLUSD",1758591512646,36.98460836,218.25,218.23,0.68]
["bitfinex","SOLUSD",1758591512835,36.98460836,218.25,218.21,10.77692512]
["bitfinex","SOLUSD",1758591513036,1.58460836,218.24,218.21,10.77692512]
["bitfinex","SOLUSD",1758591513215,2.28460836,218.24,218.21,10.09692512]
["bitfinex","SOLUSD",1758591513929,1.58460836,218.24,218.21,10.77692512]
["bitfinex","SOLUSD",1758591514139,35.4,218.23,218.22,0.68]
["bitfinex","SOLUSD",1758591514635,0.7,218.23,218.21,10.09692512]
["bitfinex","SOLUSD",1758591514832,1.58460836,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591515735,1.58460836,218.22,218.21,10.77692512]
["bitfinex","SOLUSD",1758591515936,27.58460836,218.24,218.21,10.77692512]
["bitfinex","SOLUSD",1758591516235,1.58460836,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591517235,1.58460836,218.22,218.21,10.77692512]
["bitfinex","SOLUSD",1758591517817,1.58460836,218.26,218.22,13.59559401]
["bitfinex","SOLUSD",1758591518022,1.58460836,218.26,218.22,14.27559401]
["bitfinex","SOLUSD",1758591518234,1.58460836,218.26,218.23,0.68]
["bitfinex","SOLUSD",1758591518431,1.58460836,218.26,218.24,0.68]
["bitfinex","SOLUSD",1758591518630,1.58460836,218.26,218.22,13.59559401]
["bitfinex","SOLUSD",1758591518911,1.58460836,218.26,218.24,0.68]
["bitfinex","SOLUSD",1758591519136,1.58460836,218.26,218.25,0.68]
["bitfinex","SOLUSD",1758591519815,1.58460836,218.26,218.23,0.68]
["bitfinex","SOLUSD",1758591520040,1.58460836,218.26,218.22,18.1779657]
["bitfinex","SOLUSD",1758591520241,1.58460836,218.26,218.24,0.68]
["bitfinex","SOLUSD",1758591521925,1.58460836,218.26,218.21,10.09692512]
["bitfinex","SOLUSD",1758591521926,26.0,218.23,218.21,10.09692512]
["bitfinex","SOLUSD",1758591522133,35.4,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591522333,36.1,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591522543,38.5781038,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591523435,43.16063519,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591523643,37.8781038,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591524631,35.44,218.24,218.21,15.3596303]
["bitfinex","SOLUSD",1758591524835,35.44,218.24,218.21,10.09692512]
["bitfinex","SOLUSD",1758591525041,35.44,218.24,218.21,10.77692512]
["bitfinex","SOLUSD",1758591525242,35.44,218.24,218.21,10.09692512]
["bitfinex","SOLUSD",1758591525544,37.9181038,218.24,218.22,0.68]
["bitfinex","SOLUSD",1758591525743,42.50023246,218.24,218.21,10.09692512]
["bitfinex","SOLUSD",1758591526255,43.20023246,218.24,218.21,10.09692512]
["bitfinex","SOLUSD",1758591526427,2.4781038,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591526936,37.9381038,218.23,218.21,10.77692512]
["bitfinex","SOLUSD",1758591527950,37.9381038,218.23,218.21,10.09692512]
["bitfinex","SOLUSD",1758591529151,37.9381038,218.23,218.22,0.68]
["bitfinex","SOLUSD",1758591529342,37.9381038,218.23,218.21,10.09692512]
["bitfinex","SOLUSD",1758591529852,37.9381038,218.23,218.21,10.77692512]
["bitfinex","SOLUSD",1758591530235,0.7,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591530724,35.56,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591530922,36.26,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591531854,40.84253139,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591532442,5.28253139,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591532678,42.62063519,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591535867,2.4781038,218.23,218.21,10.09692512]
["bitfinex","SOLUSD",1758591536042,2.4781038,218.25,218.22,0.68]
["bitfinex","SOLUSD",1758591536243,35.54,218.24,218.23,0.68]
["bitfinex","SOLUSD",1758591536466,35.54,218.24,218.21,10.77692512]
["bitfinex","SOLUSD",1758591536651,2.4781038,218.23,218.21,10.77692512]
["bitfinex","SOLUSD",1758591537374,2.4781038,218.23,218.22,0.68]
["bitfinex","SOLUSD",1758591537753,2.4781038,218.23,218.21,10.09692512]
["bitfinex","SOLUSD",1758591537947,2.4781038,218.23,218.21,10.77692512]
["bitfinex","SOLUSD",1758591538571,2.4781038,218.23,218.21,10.09692512]
["bitfinex","SOLUSD",1758591538783,2.4781038,218.23,218.22,0.68]
["bitfinex","SOLUSD",1758591539241,2.4781038,218.23,218.21,10.09692512]
["bitfinex","SOLUSD",1758591539437,2.4781038,218.23,218.22,0.68]
["bitfinex","SOLUSD",1758591539845,12.14283419,218.29,218.22,0.68]
["bitfinex","SOLUSD",1758591539846,2.4781038,218.25,218.22,0.68]
["bitfinex","SOLUSD",1758591540054,2.4781038,218.25,218.23,0.68]
["bitfinex","SOLUSD",1758591542388,0.69,218.32,218.24,0.68]
["bitfinex","SOLUSD",1758591542691,11.44984606,218.35,218.24,0.68]
["bitfinex","SOLUSD",1758591542692,2.4781038,218.29,218.24,0.68]
["bitfinex","SOLUSD",1758591542840,2.4781038,218.29,218.21,10.09692512]
["bitfinex","SOLUSD",1758591542841,2.4781038,218.25,218.21,10.09692512]
["bitfinex","SOLUSD",1758591543045,2.4781038,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591543661,3.1681038,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591543856,38.7081038,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591544569,43.29063519,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591545161,46.33322931,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591545364,60.11018047,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591545984,16.25505496,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591546187,51.79505496,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591546487,56.37758635,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591546656,57.06758635,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591547706,21.52758635,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591547977,60.11007556,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591550589,86.11007556,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591551289,50.57007556,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591551492,86.09007556,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591551874,49.88007556,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591552192,86.09007556,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591557272,50.57007556,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591557595,86.09007556,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591558604,50.57007556,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591558793,86.09007556,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591562391,86.07007556,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591564174,42.81944037,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591564380,54.77339486,218.22,218.21,10.78692512]
["bitfinex","SOLUSD",1758591565898,59.35592625,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591566698,60.00592625,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591568204,59.35592625,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591569584,23.87592625,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591569784,59.33592625,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591570482,60.00592625,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591572506,23.87592625,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591572698,23.87592625,218.22,218.21,10.76692512]
["bitfinex","SOLUSD",1758591572699,49.21695116,218.22,218.21,10.76692512]
["bitfinex","SOLUSD",1758591573011,59.3160126,218.22,218.21,10.76692512]
["bitfinex","SOLUSD",1758591573695,59.3160126,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591574209,23.8760126,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591574705,59.3160126,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591576687,59.2960126,218.22,218.21,10.76692512]
["bitfinex","SOLUSD",1758591579410,59.2960126,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591580013,59.9460126,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591580614,23.8760126,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591580794,59.2760126,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591582755,21.3979088,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591582897,59.2760126,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591583403,59.2760126,218.22,218.21,10.76692512]
["bitfinex","SOLUSD",1758591583609,59.2760126,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591584698,58.38343755,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591587520,58.36343755,218.22,218.21,10.76692512]
["bitfinex","SOLUSD",1758591587738,16.81537741,218.22,218.21,10.76692512]
["bitfinex","SOLUSD",1758591588034,35.38,218.22,218.21,10.76692512]
["bitfinex","SOLUSD",1758591589035,11.46040833,218.23,218.21,10.76692512]
["bitfinex","SOLUSD",1758591589330,46.84040833,218.23,218.22,0.67]
["bitfinex","SOLUSD",1758591589543,49.88203443,218.23,218.22,0.67]
["bitfinex","SOLUSD",1758591589722,14.50203443,218.23,218.22,0.67]
["bitfinex","SOLUSD",1758591589902,11.46040833,218.23,218.22,0.67]
["bitfinex","SOLUSD",1758591590304,35.38,218.24,218.22,0.67]
["bitfinex","SOLUSD",1758591590736,46.83828298,218.25,218.22,0.67]
["bitfinex","SOLUSD",1758591590911,3.04121802,218.24,218.21,10.09692512]
["bitfinex","SOLUSD",1758591591115,46.83828298,218.25,218.22,0.67]
["bitfinex","SOLUSD",1758591591435,3.04067628,218.24,218.23,0.67]
["bitfinex","SOLUSD",1758591591730,3.04067628,218.24,218.21,14.67966034]
["bitfinex","SOLUSD",1758591592406,3.04067628,218.24,218.22,0.67]
["bitfinex","SOLUSD",1758591593030,3.04067628,218.24,218.23,0.67]
["bitfinex","SOLUSD",1758591594032,13.1376014,218.24,218.23,0.67]
["bitfinex","SOLUSD",1758591594742,3.04067628,218.24,218.23,0.67]
["bitfinex","SOLUSD",1758591594911,3.04067628,218.24,218.21,14.67962446]
["bitfinex","SOLUSD",1758591595114,45.47692512,218.25,218.22,0.67]
["bitfinex","SOLUSD",1758591595844,45.45692512,218.25,218.22,0.67]
["bitfinex","SOLUSD",1758591596422,45.45692512,218.25,218.23,0.67]
["bitfinex","SOLUSD",1758591597250,50.03900486,218.25,218.23,0.67]
["bitfinex","SOLUSD",1758591597426,41.52760849,218.25,218.23,0.67]
["bitfinex","SOLUSD",1758591597631,55.1232025,218.25,218.21,10.09692512]
["bitfinex","SOLUSD",1758591597943,3.03911957,218.24,218.21,10.79692512]
["bitfinex","SOLUSD",1758591598242,16.81290805,218.24,218.21,10.79692512]
["bitfinex","SOLUSD",1758591598445,13.77378848,218.24,218.22,0.7]
["bitfinex","SOLUSD",1758591598642,35.36,218.23,218.22,0.7]
["bitfinex","SOLUSD",1758591599348,35.36,218.24,218.22,0.7]
["bitfinex","SOLUSD",1758591600445,39.94212914,218.24,218.22,0.7]
["bitfinex","SOLUSD",1758591600641,39.94212914,218.24,218.21,10.09692512]
["bitfinex","SOLUSD",1758591600842,53.71591762,218.24,218.21,10.79692512]
["bitfinex","SOLUSD",1758591601746,39.94212914,218.24,218.21,10.09692512]
["bitfinex","SOLUSD",1758591601948,35.36,218.24,218.22,0.7]
["bitfinex","SOLUSD",1758591603055,35.36,218.24,218.21,10.09692512]
["bitfinex","SOLUSD",1758591603232,35.36,218.24,218.21,10.79692512]
["bitfinex","SOLUSD",1758591603434,45.45692512,218.24,218.21,10.79692512]
["bitfinex","SOLUSD",1758591603650,10.09692512,218.24,218.21,10.79692512]
["bitfinex","SOLUSD",1758591603859,35.36,218.23,218.22,0.7]
["bitfinex","SOLUSD",1758591604355,35.36,218.24,218.22,0.7]
["bitfinex","SOLUSD",1758591604761,45.45692512,218.25,218.22,0.7]
["bitfinex","SOLUSD",1758591605764,50.03893692,218.25,218.21,10.09692512]
["bitfinex","SOLUSD",1758591605945,4.5823214,218.23,218.21,10.09692512]
["bitfinex","SOLUSD",1758591606140,37.63552875,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591606553,51.23112276,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591608257,58.8536141,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591608840,23.49390287,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591609054,58.85390287,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591609659,23.49390287,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591609972,58.85390287,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591610258,59.9310173,218.22,218.21,10.09692512]
["bitfinex","SOLUSD",1758591610446,59.9310173,218.22,218.12,14.39559401]
["bitfinex","SOLUSD",1758591610447,26.0,218.19,218.12,14.39559401]
["bitfinex","SOLUSD",1758591610658,26.0,218.15,218.12,0.1]
["bitfinex","SOLUSD",1758591610962,1.58552875,218.13,218.12,0.1]
["bitfinex","SOLUSD",1758591611132,35.36,218.14,218.12,0.1]
["bitfinex","SOLUSD",1758591611333,16.05151951,218.14,218.12,0.1]
["bitfinex","SOLUSD",1758591611556,35.36,218.13,218.12,0.1]
["bitfinex","SOLUSD",1758591611858,35.36,218.13,218.12,0.8]
["bitfinex","SOLUSD",1758591612150,35.36,218.13,218.12,0.1]
["bitfinex","SOLUSD",1758591612955,39.94442213,218.13,218.12,0.1]
["bitfinex","SOLUSD",1758591613160,13.05276174,218.14,218.12,0.1]
["bitfinex","SOLUSD",1758591613367,35.36,218.13,218.12,0.1]
["bitfinex","SOLUSD",1758591614242,35.36,218.13,218.12,0.8]
["bitfinex","SOLUSD",1758591615266,49.14138135,218.13,218.12,0.8]
["bitfinex","SOLUSD",1758591615469,49.14138135,218.13,218.12,0.1]
["bitfinex","SOLUSD",1758591619667,53.72580348,218.13,218.12,0.1]
["bitfinex","SOLUSD",1758591619871,49.14138135,218.13,218.12,0.1]
["bitfinex","SOLUSD",1758591620642,53.72580348,218.13,218.12,0.1]
["bitfinex","SOLUSD",1758591621957,18.36580348,218.13,218.12,0.1]
["bitfinex","SOLUSD",1758591622262,54.40580348,218.13,218.12,0.1]
["bitfinex","SOLUSD",1758591622672,19.04580348,218.13,218.12,0.1]
["bitfinex","SOLUSD",1758591622863,54.40580348,218.13,218.12,0.1]
["bitfinex","SOLUSD",1758591623774,55.99133223,218.13,218.12,0.1]
["bitfinex","SOLUSD",1758591627453,54.40580348,218.13,218.12,0.1]
["bitfinex","SOLUSD",1758591627654,55.99133223,218.13,218.12,0.1]
["bitfinex","SOLUSD",1758591629353,55.99133223,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591629979,59.86545969,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591631673,24.50545969,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591631866,59.88545969,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591632061,24.50545969,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591632273,59.88545969,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591632651,24.50545969,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591632855,59.88545969,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591633169,24.50545969,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591633465,59.88545969,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591633962,24.50545969,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591634165,59.88545969,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591634785,73.90987338,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591635764,33.91852708,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591636084,70.88405583,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591636681,35.50405583,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591636883,70.88405583,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591637389,73.90357427,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591638080,72.31804552,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591638381,38.52357427,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591638565,72.31804552,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591638767,73.90357427,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591638974,22.91363183,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591639283,59.87916058,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591639695,24.49916058,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591639989,23.81916058,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591640170,53.74580348,218.13,218.12,0.72000001]
["bitfinex","SOLUSD",1758591640662,18.36580348,218.13,218.12,0.72000001]
["bitfinex","SOLUSD",1758591640862,13.78138135,218.13,218.12,0.72000001]
["bitfinex","SOLUSD",1758591641365,49.16138135,218.13,218.12,0.72000001]
["bitfinex","SOLUSD",1758591642856,13.78138135,218.13,218.12,0.72000001]
["bitfinex","SOLUSD",1758591643062,49.16138135,218.13,218.12,0.72000001]
["bitfinex","SOLUSD",1758591644190,13.78138135,218.13,218.12,0.72000001]
["bitfinex","SOLUSD",1758591644390,13.78138135,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591645290,18.36580348,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591646165,18.36580348,218.13,218.12,0.72000001]
["bitfinex","SOLUSD",1758591646389,49.18138135,218.13,218.12,0.72000001]
["bitfinex","SOLUSD",1758591646892,13.78138135,218.13,218.12,0.72000001]
["bitfinex","SOLUSD",1758591647195,49.18138135,218.13,218.12,0.72000001]
["bitfinex","SOLUSD",1758591647991,13.78138135,218.13,218.12,0.72000001]
["bitfinex","SOLUSD",1758591650894,13.78138135,218.13,218.12,5.30463232]
["bitfinex","SOLUSD",1758591651110,2.47908863,218.2,218.12,5.30463232]
["bitfinex","SOLUSD",1758591651308,35.42,218.19,218.13,0.72]
["bitfinex","SOLUSD",1758591651472,13.59559401,218.17,218.13,0.72]
["bitfinex","SOLUSD",1758591652172,13.59559401,218.17,218.13,5.30441859]
["bitfinex","SOLUSD",1758591652504,13.59559401,218.17,218.14,0.72]
["bitfinex","SOLUSD",1758591653397,13.59559401,218.17,218.14,5.3041909]
["bitfinex","SOLUSD",1758591653600,13.59559401,218.17,218.15,0.72]
["bitfinex","SOLUSD",1758591653800,13.59559401,218.17,218.16,0.72]
["bitfinex","SOLUSD",1758591655808,13.59559401,218.17,218.16,5.30379171]
["bitfinex","SOLUSD",1758591655983,13.59559401,218.17,218.16,18.89938572]
["bitfinex","SOLUSD",1758591656189,35.42,218.23,218.17,13.59559401]
["bitfinex","SOLUSD",1758591656401,13.7744209,218.21,218.18,0.72]
["bitfinex","SOLUSD",1758591656888,49.1944209,218.21,218.14,13.59559401]
["bitfinex","SOLUSD",1758591657088,36.09,218.2,218.16,13.59559401]
["bitfinex","SOLUSD",1758591657496,0.71,218.19,218.15,0.72]
["bitfinex","SOLUSD",1758591657710,35.42,218.18,218.15,0.72]
["bitfinex","SOLUSD",1758591658799,13.59559402,218.17,218.15,0.72]
["bitfinex","SOLUSD",1758591658974,13.59559402,218.17,218.16,0.7]
["bitfinex","SOLUSD",1758591659591,13.59559402,218.17,218.14,4.58420322]
["bitfinex","SOLUSD",1758591659900,13.59559402,218.17,218.15,0.7]
["bitfinex","SOLUSD",1758591660500,18.88920681,218.17,218.12,0.70000001]
["bitfinex","SOLUSD",1758591660808,49.03559402,218.17,218.14,13.59559401]
["bitfinex","SOLUSD",1758591661183,49.03559402,218.17,218.15,0.7]
["bitfinex","SOLUSD",1758591661397,49.03559402,218.17,218.13,14.29559401]
["bitfinex","SOLUSD",1758591661803,49.03559402,218.17,218.13,13.59559401]
["bitfinex","SOLUSD",1758591661989,49.03559402,218.17,218.14,0.7]
["bitfinex","SOLUSD",1758591662187,35.44,218.17,218.14,0.7]
["bitfinex","SOLUSD",1758591662390,35.44,218.17,218.12,1e-08]
["bitfinex","SOLUSD",1758591662688,35.44,218.17,218.12,13.59559402]
["bitfinex","SOLUSD",1758591662689,14.30559401,218.16,218.12,13.59559402]
["bitfinex","SOLUSD",1758591662889,0.71,218.15,218.12,1e-08]
["bitfinex","SOLUSD",1758591663498,49.01559401,218.14,218.12,1e-08]
["bitfinex","SOLUSD",1758591664005,49.72559401,218.14,218.12,1e-08]
["bitfinex","SOLUSD",1758591664211,40.71424655,218.14,218.12,1e-08]
["bitfinex","SOLUSD",1758591664503,13.59559401,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591665700,18.89001614,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591666087,21.36910477,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591667403,24.39827575,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591668801,59.81827575,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591669311,60.66658566,218.13,218.12,1e-08]
["bitfinex","SOLUSD",1758591671616,2.47908863,218.02,217.99,0.8]
["bitfinex","SOLUSD",1758591671823,35.44,218.01,218.0,0.7]
["bitfinex","SOLUSD",1758591672311,40.02806466,218.01,218.0,0.7]
["bitfinex","SOLUSD",1758591672692,4.58806466,218.01,218.0,0.7]
["bitfinex","SOLUSD",1758591673191,35.44,218.02,218.0,0.7]
["bitfinex","SOLUSD",1758591673389,40.02797257,218.02,218.0,0.7]
["bitfinex","SOLUSD",1758591673597,40.02797257,218.02,218.01,0.7]
["bitfinex","SOLUSD",1758591674013,4.58797257,218.02,218.01,0.7]
["bitfinex","SOLUSD",1758591674187,34.7,218.03,218.01,0.7]
["bitfinex","SOLUSD",1758591674496,37.17908863,218.03,217.99,0.1]
["bitfinex","SOLUSD",1758591674703,41.76579994,218.03,217.99,0.1]
["bitfinex","SOLUSD",1758591674907,34.7,218.03,218.0,0.7]
["bitfinex","SOLUSD",1758591675106,4.5862508,218.05,218.0,0.7]
["bitfinex","SOLUSD",1758591675424,35.42,218.04,218.01,0.7]
["bitfinex","SOLUSD",1758591675721,13.59559401,218.02,218.01,0.7]
["bitfinex","SOLUSD",1758591677311,35.44,218.03,218.01,0.7]
["bitfinex","SOLUSD",1758591677515,35.44,218.05,218.01,0.7]
["bitfinex","SOLUSD",1758591677695,35.44,218.05,218.02,0.71]
["bitfinex","SOLUSD",1758591677900,35.44,218.05,217.99,0.1]
["bitfinex","SOLUSD",1758591678123,4.58753538,218.03,218.0,0.71]
["bitfinex","SOLUSD",1758591678421,4.58753538,218.03,218.01,0.71]
["bitfinex","SOLUSD",1758591678720,4.58753538,218.03,218.02,0.71]
["bitfinex","SOLUSD",1758591680899,30.58565873,218.08,218.02,0.71]
["bitfinex","SOLUSD",1758591681098,0.84830991,218.13,218.02,0.71]
["bitfinex","SOLUSD",1758591681099,2.47908863,218.12,218.02,5.29673516]
["bitfinex","SOLUSD",1758591681317,4.58714641,218.05,218.03,0.71]
["bitfinex","SOLUSD",1758591681520,35.48,218.11,218.03,0.71]
["bitfinex","SOLUSD",1758591681712,13.78391417,218.1,218.03,0.71]
["bitfinex","SOLUSD",1758591682203,49.26391417,218.1,218.03,0.71]
["bitfinex","SOLUSD",1758591682413,13.78391417,218.1,218.04,4.58631443]
["bitfinex","SOLUSD",1758591682608,49.26391417,218.1,218.05,0.71]
["bitfinex","SOLUSD",1758591683328,49.26391417,218.1,218.04,4.58631443]
["bitfinex","SOLUSD",1758591683329,0.71,218.09,218.02,13.59559401]
["bitfinex","SOLUSD",1758591683507,0.71,218.09,218.0,0.71]
["bitfinex","SOLUSD",1758591683508,2.47908863,218.06,218.0,0.71]
["bitfinex","SOLUSD",1758591683832,36.25,218.05,217.99,0.1]
["bitfinex","SOLUSD",1758591684009,38.72908863,218.05,217.99,0.1]
["bitfinex","SOLUSD",1758591684207,52.32468264,218.05,217.99,4.68735875]
["bitfinex","SOLUSD",1758591684406,52.32468264,218.05,217.99,5.39735875]
["bitfinex","SOLUSD",1758591684625,13.59559401,218.05,218.0,14.30559401]
["bitfinex","SOLUSD",1758591684817,35.54,218.05,218.01,0.71]
["bitfinex","SOLUSD",1758591685023,13.59559401,218.06,218.02,0.71]
["bitfinex","SOLUSD",1758591685323,35.54,218.06,218.03,0.71]
["bitfinex","SOLUSD",1758591685532,35.54,218.06,218.01,0.71]
["bitfinex","SOLUSD",1758591685716,36.25,218.06,218.01,0.71]
["bitfinex","SOLUSD",1758591685918,3.18908863,218.05,217.99,0.1]
["bitfinex","SOLUSD",1758591686117,3.18908863,218.05,217.99,0.81]
["bitfinex","SOLUSD",1758591686429,7.77523461,218.05,217.99,0.81]
["bitfinex","SOLUSD",1758591686726,43.29523461,218.05,217.99,0.81]
["bitfinex","SOLUSD",1758591687627,2.47908863,218.03,217.99,0.1]
["bitfinex","SOLUSD",1758591687928,2.47908863,218.01,217.99,0.1]
["bitfinex","SOLUSD",1758591688136,37.99908863,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591688321,38.71908863,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591688629,47.89500011,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591688999,43.30784415,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591689204,40.12875552,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591689398,4.58875552,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591689625,35.56,218.03,217.99,0.79]
["bitfinex","SOLUSD",1758591689809,49.15559401,218.03,217.99,0.79]
["bitfinex","SOLUSD",1758591690600,13.59559401,218.03,218.0,0.69]
["bitfinex","SOLUSD",1758591690805,26.0,218.05,218.01,0.69]
["bitfinex","SOLUSD",1758591691001,13.78644792,218.04,218.01,0.69]
["bitfinex","SOLUSD",1758591691200,13.78644792,218.04,217.99,4.68725585]
["bitfinex","SOLUSD",1758591691431,62.26,218.05,218.0,0.69]
["bitfinex","SOLUSD",1758591691607,13.59559401,218.04,218.0,0.69]
["bitfinex","SOLUSD",1758591692015,14.29559401,218.04,217.99,4.68725585]
["bitfinex","SOLUSD",1758591692226,14.29559401,218.04,218.0,0.69]
["bitfinex","SOLUSD",1758591692629,0.7,218.04,218.0,0.69]
["bitfinex","SOLUSD",1758591692928,12.16972061,218.04,218.0,0.69]
["bitfinex","SOLUSD",1758591693613,11.46972061,218.04,218.01,0.69]
["bitfinex","SOLUSD",1758591693920,11.46972061,218.04,217.99,4.68725585]
["bitfinex","SOLUSD",1758591693921,11.46972061,218.04,218.02,0.69]
["bitfinex","SOLUSD",1758591694119,35.56,218.06,218.03,0.69]
["bitfinex","SOLUSD",1758591694427,35.56,218.06,218.02,4.58652979]
["bitfinex","SOLUSD",1758591694628,35.56,218.06,218.02,5.27652979]
["bitfinex","SOLUSD",1758591694929,36.26,218.06,218.02,5.27652979]
["bitfinex","SOLUSD",1758591695533,36.26,218.06,218.02,0.69]
["bitfinex","SOLUSD",1758591695741,0.7,218.05,218.0,0.69]
["bitfinex","SOLUSD",1758591695914,0.7,218.05,217.99,4.68716702]
["bitfinex","SOLUSD",1758591695915,0.7,218.05,218.01,0.69]
["bitfinex","SOLUSD",1758591696316,5.2861729,218.05,218.01,0.69]
["bitfinex","SOLUSD",1758591696721,49.15559401,218.06,218.02,0.69]
["bitfinex","SOLUSD",1758591697038,49.85559401,218.06,218.0,5.27712041]
["bitfinex","SOLUSD",1758591697922,49.85559401,218.06,218.01,0.69]
["bitfinex","SOLUSD",1758591698109,14.29559401,218.06,218.01,5.2768925]
["bitfinex","SOLUSD",1758591698316,0.7,218.06,218.01,5.2768925]
["bitfinex","SOLUSD",1758591698623,14.4858144,218.06,218.01,5.2768925]
["bitfinex","SOLUSD",1758591699442,14.4858144,218.06,218.02,0.69]
["bitfinex","SOLUSD",1758591699604,13.7858144,218.06,218.02,0.69]
["bitfinex","SOLUSD",1758591700006,14.4858144,218.06,218.01,4.5868925]
["bitfinex","SOLUSD",1758591700231,14.4858144,218.06,218.02,0.69]
["bitfinex","SOLUSD",1758591700536,0.7,218.05,218.0,0.69]
["bitfinex","SOLUSD",1758591700740,0.7,218.05,218.01,0.69]
["bitfinex","SOLUSD",1758591701237,0.7,218.04,217.99,5.37717257]
["bitfinex","SOLUSD",1758591701407,0.7,218.04,217.99,4.68717257]
["bitfinex","SOLUSD",1758591701612,0.7,218.04,218.0,0.69]
["bitfinex","SOLUSD",1758591701916,0.7,218.03,217.99,4.68717257]
["bitfinex","SOLUSD",1758591702310,5.28615431,218.05,217.99,5.37717257]
["bitfinex","SOLUSD",1758591702522,0.7,218.04,217.99,0.1]
["bitfinex","SOLUSD",1758591702724,3.17908863,218.04,217.99,0.1]
["bitfinex","SOLUSD",1758591703121,2.47908863,218.02,217.99,0.1]
["bitfinex","SOLUSD",1758591703333,38.01908863,218.02,217.99,0.1]
["bitfinex","SOLUSD",1758591703510,5.28694555,218.01,217.99,0.1]
["bitfinex","SOLUSD",1758591704629,0.7,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591705635,31.28715596,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591706142,66.82715596,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591706436,80.42274997,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591707739,40.29559401,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591707919,49.13559401,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591708119,49.83559401,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591708723,18.88274997,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591709823,13.59559401,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591710029,54.42274997,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591710226,18.88274997,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591710438,54.42274997,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591710742,14.29559401,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591710937,49.13559401,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591711138,49.83559401,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591711632,54.42274997,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591711947,56.01127707,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591712845,53.72274997,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591713643,54.42274997,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591714222,56.01127707,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591714462,55.97127707,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591715546,15.18412111,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591715727,49.09559401,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591716448,53.68274997,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591716952,49.09559401,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591717133,13.59559401,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591717322,13.59559401,218.0,217.99,0.78]
["bitfinex","SOLUSD",1758591717524,4.5861041,218.05,217.99,5.36736639]
["bitfinex","SOLUSD",1758591717724,4.58820763,218.03,218.0,0.68]
["bitfinex","SOLUSD",1758591717938,4.58820763,218.03,217.99,4.68736639]
["bitfinex","SOLUSD",1758591718145,4.58820763,218.03,218.01,0.68]
["bitfinex","SOLUSD",1758591719452,4.58820763,218.03,218.0,4.58705474]
["bitfinex","SOLUSD",1758591719628,4.58820763,218.03,218.02,0.68]
["bitfinex","SOLUSD",1758591719829,5.29820763,218.03,217.99,0.1]
["bitfinex","SOLUSD",1758591720044,0.71,218.02,217.99,0.1]
["bitfinex","SOLUSD",1758591720436,2.2985271,218.01,217.99,0.1]
["bitfinex","SOLUSD",1758591720629,35.5,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591720829,36.21,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591721053,35.5,218.0,217.99,0.1]
["bitfinex","SOLUSD",1758591721547,26.0,217.97,217.88,0.25253261]
["bitfinex","SOLUSD",1758591721748,1.5885271,217.94,217.88,0.93253261]
["bitfinex","SOLUSD",1758591722049,35.72,217.93,217.88,5.52213968]
["bitfinex","SOLUSD",1758591722356,49.51342054,217.93,217.89,0.68]
["bitfinex","SOLUSD",1758591722649,13.79342054,217.93,217.88,4.84213968]
["bitfinex","SOLUSD",1758591722863,13.79342054,217.93,217.9,0.68]
["bitfinex","SOLUSD",1758591723045,35.72,217.95,217.91,0.68]
["bitfinex","SOLUSD",1758591723251,49.51215226,217.95,217.91,0.68]
["bitfinex","SOLUSD",1758591723548,51.10067936,217.95,217.91,0.68]
["bitfinex","SOLUSD",1758591724357,4.58743309,217.99,217.92,0.68]
["bitfinex","SOLUSD",1758591724553,11.72645336,217.97,217.92,0.68]
["bitfinex","SOLUSD",1758591724945,35.7,217.98,217.93,4.58862937]
["bitfinex","SOLUSD",1758591725144,49.49025029,217.98,217.94,0.68]
["bitfinex","SOLUSD",1758591725347,13.79025029,217.98,217.94,0.68]
["bitfinex","SOLUSD",1758591725643,35.7,217.98,217.94,0.68]
["bitfinex","SOLUSD",1758591726444,35.7,217.98,217.94,5.26836779]
["bitfinex","SOLUSD",1758591726636,37.3085271,217.99,217.94,5.26836779]
["bitfinex","SOLUSD",1758591726836,38.0185271,217.99,217.94,5.26836779]
["bitfinex","SOLUSD",1758591727238,36.43,217.99,217.94,5.26836779]
["bitfinex","SOLUSD",1758591727951,5.29684204,218.02,217.95,0.68]
["bitfinex","SOLUSD",1758591728159,1.5885271,217.99,217.95,0.68]
["bitfinex","SOLUSD",1758591728355,1.5885271,218.01,217.96,0.68]
["bitfinex","SOLUSD",1758591728553,36.39,218.0,217.94,0.68]
["bitfinex","SOLUSD",1758591729057,1.5885271,217.97,217.92,0.68]
["bitfinex","SOLUSD",1758591729238,0.71,217.96,217.92,0.68]
["bitfinex","SOLUSD",1758591729438,2.2985271,217.95,217.89,0.68]
["bitfinex","SOLUSD",1758591729644,2.2985271,217.95,217.88,18.43761489]
["bitfinex","SOLUSD",1758591729645,1.5885271,217.93,217.88,18.43761489]
["bitfinex","SOLUSD",1758591729862,2.2985271,217.93,217.88,18.43761489]
["bitfinex","SOLUSD",1758591730069,1.5885271,217.93,217.89,0.68]
["bitfinex","SOLUSD",1758591730360,1.5885271,217.93,217.88,18.43761489]
["bitfinex","SOLUSD",1758591730659,42.58679769,217.95,217.9,0.68]
["bitfinex","SOLUSD",1758591731238,41.87679769,217.95,217.88,18.43761489]
["bitfinex","SOLUSD",1758591731453,0.71,217.94,217.88,18.43761489]
["bitfinex","SOLUSD",1758591731644,5.29846392,217.94,217.88,18.43761489]
["bitfinex","SOLUSD",1758591731849,0.71,217.93,217.88,18.43761489]
["bitfinex","SOLUSD",1758591732052,0.71,217.93,217.88,13.84812662]
["bitfinex","SOLUSD",1758591732256,0.71,217.92,217.88,13.84812662]
["bitfinex","SOLUSD",1758591732435,0.71,217.92,217.88,0.25253261]
["bitfinex","SOLUSD",1758591732641,0.71,217.91,217.88,0.25253261]
["bitfinex","SOLUSD",1758591733258,40.26846392,217.94,217.88,0.25253261]
["bitfinex","SOLUSD",1758591733466,36.39,217.94,217.88,5.52219915]
["bitfinex","SOLUSD",1758591733854,40.97849664,217.94,217.88,5.52219915]
["bitfinex","SOLUSD",1758591734248,36.39,217.94,217.88,5.52219915]
["bitfinex","SOLUSD",1758591735379,27.5885271,217.9,217.88,0.25253261]
["bitfinex","SOLUSD",1758591735549,35.68,217.89,217.88,0.25253261]
["bitfinex","SOLUSD",1758591735861,41.08947175,217.89,217.88,0.25253261]
["bitfinex","SOLUSD",1758591739176,35.78,217.89,217.88,0.25253261]
["bitfinex","SOLUSD",1758591739364,37.3485271,217.9,217.88,0.25253261]
["bitfinex","SOLUSD",1758591739751,1.5885271,217.9,217.88,0.25253261]
["bitfinex","SOLUSD",1758591740148,0.72,217.89,217.88,0.25253261]
["bitfinex","SOLUSD",1758591740879,5.30947175,217.89,217.88,0.25253261]
["bitfinex","SOLUSD",1758591744285,41.12947175,217.89,217.88,0.25253261]
["bitfinex","SOLUSD",1758591744653,5.30947175,217.89,217.88,0.25253261]
["bitfinex","SOLUSD",1758591744881,42.71799885,217.89,217.88,0.25253261]
["bitfinex","SOLUSD",1758591745253,42.71799885,217.89,217.78,0.1]
["bitfinex","SOLUSD",1758591745254,75.55050987,217.89,217.78,0.1]
["bitfinex","SOLUSD",1758591745468,1.5885271,217.8,217.78,0.1]
["bitfinex","SOLUSD",1758591745775,36.7,217.8,217.78,0.1]
["bitfinex","SOLUSD",1758591746356,2.56064607,217.82,217.78,0.1]
["bitfinex","SOLUSD",1758591746578,36.7,217.81,217.78,0.77]
["bitfinex","SOLUSD",1758591747392,41.29135472,217.81,217.78,0.1]
["bitfinex","SOLUSD",1758591747685,41.29119468,217.81,217.78,0.1]
["bitfinex","SOLUSD",1758591747907,1.5885271,217.8,217.78,0.1]
["bitfinex","SOLUSD",1758591749565,6.17994036,217.8,217.78,0.1]
["bitfinex","SOLUSD",1758591750575,2.2885271,217.79,217.78,0.1]
["bitfinex","SOLUSD",1758591751464,6.88010614,217.79,217.78,0.1]
["bitfinex","SOLUSD",1758591751662,43.54010614,217.79,217.78,0.1]
["bitfinex","SOLUSD",1758591753058,42.84010614,217.79,217.78,0.1]
["bitfinex","SOLUSD",1758591753767,43.54010614,217.79,217.78,0.1]
["bitfinex","SOLUSD",1758591754156,41.95157904,217.79,217.78,0.1]
["bitfinex","SOLUSD",1758591754460,43.54010614,217.79,217.78,0.1]
["bitfinex","SOLUSD",1758591756583,64.2085271,217.79,217.78,0.1]
["bitfinex","SOLUSD",1758591756974,27.5885271,217.79,217.78,0.1]
["bitfinex","SOLUSD",1758591757178,1.5885271,217.79,217.78,0.78]
["bitfinex","SOLUSD",1758591757685,1.5885271,217.81,217.78,0.78]
["bitfinex","SOLUSD",1758591757905,1.5885271,217.81,217.79,0.68]
["bitfinex","SOLUSD",1758591758462,31.29051224,217.85,217.8,0.68]
["bitfinex","SOLUSD",1758591758677,1.5885271,217.83,217.81,0.68]
["bitfinex","SOLUSD",1758591758961,1.5885271,217.83,217.78,4.69175796]
["bitfinex","SOLUSD",1758591758962,1.5885271,217.87,217.82,0.68]
["bitfinex","SOLUSD",1758591759369,1.5885271,217.89,217.82,0.68]
["bitfinex","SOLUSD",1758591759969,1.5885271,217.89,217.83,4.59073589]
["bitfinex","SOLUSD",1758591760170,6.17809433,217.89,217.84,0.68]
["bitfinex","SOLUSD",1758591760482,6.17809433,217.89,217.85,0.68]
["bitfinex","SOLUSD",1758591760788,4.58956723,217.89,217.85,0.68]
["bitfinex","SOLUSD",1758591760989,4.58908907,217.91,217.85,0.68]
["bitfinex","SOLUSD",1758591761285,6.17761617,217.91,217.85,0.68]
["bitfinex","SOLUSD",1758591761684,36.56,217.92,217.85,0.68]
["bitfinex","SOLUSD",1758591761992,41.14889866,217.92,217.86,4.59010373]
["bitfinex","SOLUSD",1758591762176,1.5885271,217.91,217.87,0.68]
["bitfinex","SOLUSD",1758591762773,1.5885271,217.91,217.88,0.68]
["bitfinex","SOLUSD",1758591762982,1.5885271,217.91,217.86,5.27010373]
["bitfinex","SOLUSD",1758591763189,1.5885271,217.91,217.87,0.68]
["bitfinex","SOLUSD",1758591763685,42.73742576,217.92,217.87,0.68]
["bitfinex","SOLUSD",1758591763888,43.43742576,217.92,217.87,0.68]
["bitfinex","SOLUSD",1758591764085,26.0,217.94,217.88,0.68]
["bitfinex","SOLUSD",1758591764279,0.7,217.96,217.88,0.68]
["bitfinex","SOLUSD",1758591764475,36.52,217.96,217.88,0.68]
["bitfinex","SOLUSD",1758591765082,38.1085271,217.96,217.88,0.68]
["bitfinex","SOLUSD",1758591765283,36.52,217.96,217.89,4.58947175]
["bitfinex","SOLUSD",1758591765479,36.52,217.96,217.9,0.68]
["bitfinex","SOLUSD",1758591766187,62.5,217.97,217.9,0.68]
["bitfinex","SOLUSD",1758591766993,0.7,217.98,217.9,0.68]
["bitfinex","SOLUSD",1758591767306,38.96272309,218.0,217.92,4.58883994]
["bitfinex","SOLUSD",1758591767599,38.96272309,218.0,217.93,0.68]
["bitfinex","SOLUSD",1758591767797,2.48272309,218.0,217.93,0.68]
["bitfinex","SOLUSD",1758591768476,3.18272309,218.05,217.94,13.59559401]
["bitfinex","SOLUSD",1758591768681,0.7,218.05,217.96,13.59559401]
["bitfinex","SOLUSD",1758591768990,0.7,218.05,217.97,0.68]
["bitfinex","SOLUSD",1758591769171,0.7,218.05,217.98,4.58757684]
["bitfinex","SOLUSD",1758591769380,0.7,218.05,217.99,0.68]
["bitfinex","SOLUSD",1758591769695,26.0,218.04,217.99,0.68]
["bitfinex","SOLUSD",1758591769880,26.7,218.04,217.99,0.68]
["bitfinex","SOLUSD",1758591770503,0.7,218.04,218.0,0.68]
["bitfinex","SOLUSD",1758591771579,0.7,218.06,217.97,11.46946827]
["bitfinex","SOLUSD",1758591771781,26.0,218.06,218.01,0.68]
["bitfinex","SOLUSD",1758591771991,5.48510984,218.1,218.02,0.68]
["bitfinex","SOLUSD",1758591772190,41.90510984,218.1,218.02,0.68]
["bitfinex","SOLUSD",1758591772388,5.48510984,218.1,218.02,0.68]
["bitfinex","SOLUSD",1758591772587,41.90510984,218.1,218.02,0.68]
["bitfinex","SOLUSD",1758591773089,0.9,218.1,218.03,4.58652479]
["bitfinex","SOLUSD",1758591773287,0.2,218.1,218.04,0.68]
["bitfinex","SOLUSD",1758591773594,0.2,218.1,218.05,13.59559401]
["bitfinex","SOLUSD",1758591773774,0.2,218.1,218.06,0.68]
["bitfinex","SOLUSD",1758591773974,0.2,218.1,218.07,0.68]
["bitfinex","SOLUSD",1758591774195,0.2,218.1,218.04,13.59559401]
["bitfinex","SOLUSD",1758591774391,0.2,218.1,218.05,0.68]
["bitfinex","SOLUSD",1758591775089,0.2,218.1,218.06,4.58589379]
["bitfinex","SOLUSD",1758591775398,0.2,218.1,218.07,0.68]
["bitfinex","SOLUSD",1758591775584,0.2,218.1,218.06,4.58589379]
["bitfinex","SOLUSD",1758591775585,0.2,218.1,218.08,0.68]
["bitfinex","SOLUSD",1758591775776,0.2,218.1,218.09,0.68]
["bitfinex","SOLUSD",1758591776982,0.2,218.1,218.09,5.26526296]
["bitfinex","SOLUSD",1758591777188,0.2,218.1,218.09,18.86085697]
["bitfinex","SOLUSD",1758591778476,0.2,218.1,218.07,5.2955004]
["bitfinex","SOLUSD",1758591779008,0.2,218.1,218.07,0.71]
["bitfinex","SOLUSD",1758591779295,0.2,218.1,218.08,0.71]
["bitfinex","SOLUSD",1758591779473,0.2,218.1,218.07,4.58566447]
["bitfinex","SOLUSD",1758591779678,0.2,218.1,218.08,0.71]
["bitfinex","SOLUSD",1758591779879,0.2,218.1,218.09,0.71]
["bitfinex","SOLUSD",1758591781294,0.2,218.1,218.09,18.89085697]
["bitfinex","SOLUSD",1758591782113,1e-08,218.1,218.09,18.89085697]
["bitfinex","SOLUSD",1758591783488,1e-08,218.1,218.09,55.19085697]
["bitfinex","SOLUSD",1758591785204,1e-08,218.1,218.09,18.89085697]
["bitfinex","SOLUSD",1758591785798,1e-08,218.1,218.09,55.17085697]
["bitfinex","SOLUSD",1758591788107,1e-08,218.1,218.09,18.89085697]
["bitfinex","SOLUSD",1758591788407,1e-08,218.1,218.09,55.13085697]
["bitfinex","SOLUSD",1758591788592,1e-08,218.1,218.09,55.15085697]
["bitfinex","SOLUSD",1758591790408,1e-08,218.1,218.09,75.15085697]
["bitfinex","SOLUSD",1758591791993,1e-08,218.1,218.09,75.11085697]
["bitfinex","SOLUSD",1758591793514,1e-08,218.1,218.09,75.09085697]
["bitfinex","SOLUSD",1758591794598,1e-08,218.1,218.09,38.89085697]
["bitfinex","SOLUSD",1758591794806,1e-08,218.1,218.09,75.09085697]
["bitfinex","SOLUSD",1758591795117,1e-08,218.1,218.09,38.89085697]
["bitfinex","SOLUSD",1758591795418,1e-08,218.1,218.09,75.07085697]
["bitfinex","SOLUSD",1758591796933,0.2,218.21,218.13,39.59559401]
["bitfinex","SOLUSD",1758591797107,0.2,218.21,218.18,39.59559401]
["bitfinex","SOLUSD",1758591797302,0.2,218.21,218.2,13.59559401]
["bitfinex","SOLUSD",1758591798004,0.91,218.21,218.2,36.18]
["bitfinex","SOLUSD",1758591798315,4.49169943,218.26,218.21,13.59559401]
["bitfinex","SOLUSD",1758591798520,13.93516273,218.3,218.21,13.59559401]
["bitfinex","SOLUSD",1758591798907,4.58106189,218.29,218.21,13.59559401]
["bitfinex","SOLUSD",1758591799545,4.58106189,218.29,218.21,18.1783245]
["bitfinex","SOLUSD",1758591799898,4.58106189,218.29,218.21,13.59559401]
["bitfinex","SOLUSD",1758591800101,0.58,218.28,218.21,18.17832674]
["bitfinex","SOLUSD",1758591800403,26.58,218.27,218.17,13.50440078]
["bitfinex","SOLUSD",1758591800606,2.48272309,218.18,218.17,13.50440078]
["bitfinex","SOLUSD",1758591800804,3.06272309,218.18,218.17,13.50440078]
["bitfinex","SOLUSD",1758591801005,3.06272309,218.18,218.11,27.72]
["bitfinex","SOLUSD",1758591801323,2.48272309,218.15,218.1,13.59559401]
["bitfinex","SOLUSD",1758591801505,0.48,218.14,218.1,13.59559401]
["bitfinex","SOLUSD",1758591801823,0.48,218.13,218.1,13.59559401]
["bitfinex","SOLUSD",1758591802325,0.48,218.13,218.09,36.3]
["bitfinex","SOLUSD",1758591802326,0.48,218.13,218.09,54.46065621]
["bitfinex","SOLUSD",1758591802994,0.48,218.13,218.09,18.18065621]
["bitfinex","SOLUSD",1758591803424,0.48,218.13,218.09,54.44065621]
["bitfinex","SOLUSD",1758591803828,5.06359097,218.17,218.1,0.71]
["bitfinex","SOLUSD",1758591804003,5.97808275,218.16,218.1,0.71]
["bitfinex","SOLUSD",1758591804326,11.04167372,218.17,218.1,36.97]
["bitfinex","SOLUSD",1758591804504,11.04167372,218.17,218.1,36.26]
["bitfinex","SOLUSD",1758591804702,5.97808275,218.15,217.98,20.0]
["bitfinex","SOLUSD",1758591804909,5.97808275,218.13,218.06,13.59559401]
["bitfinex","SOLUSD",1758591805108,5.97808275,218.13,218.07,36.24]
["bitfinex","SOLUSD",1758591805616,0.48,218.12,218.03,13.59559401]
["bitfinex","SOLUSD",1758591805823,0.48,218.11,218.05,13.59559401]
["bitfinex","SOLUSD",1758591806322,6.45808275,218.13,218.05,14.30559401]
["bitfinex","SOLUSD",1758591806724,5.97808275,218.11,218.07,13.59559401]
["bitfinex","SOLUSD",1758591807225,5.97808275,218.11,218.07,14.30559401]
["bitfinex","SOLUSD",1758591807811,0.48,218.1,218.07,13.59559401]
["bitfinex","SOLUSD",1758591808011,6.45808275,218.11,218.07,13.59559401]
["bitfinex","SOLUSD",1758591808524,5.97808275,218.11,218.07,13.59559401]
["bitfinex","SOLUSD",1758591808823,5.97808275,218.11,218.07,5.2455542]
["bitfinex","SOLUSD",1758591809312,6.45808275,218.13,218.07,5.2455542]
["bitfinex","SOLUSD",1758591810525,6.45808275,218.13,218.07,4.5855542]
["bitfinex","SOLUSD",1758591811327,11.04255006,218.13,218.05,18.84151812]
["bitfinex","SOLUSD",1758591812631,0.48,218.17,218.07,13.59559401]
["bitfinex","SOLUSD",1758591812810,5.97808275,218.14,218.07,0.66]
["bitfinex","SOLUSD",1758591813634,6.45808275,218.14,218.07,0.66]
["bitfinex","SOLUSD",1758591813818,11.04230396,218.14,218.07,5.2455309]
["bitfinex","SOLUSD",1758591816042,5.97808275,218.12,218.07,4.5855309]
["bitfinex","SOLUSD",1758591816223,0.48,218.11,218.07,4.5855309]
["bitfinex","SOLUSD",1758591816930,5.97808275,218.12,218.06,18.18138052]
["bitfinex","SOLUSD",1758591817129,5.97808275,218.1,218.06,18.18138052]
["bitfinex","SOLUSD",1758591817327,5.97808275,218.1,218.06,18.84138052]
["bitfinex","SOLUSD",1758591817527,5.97808275,218.1,218.04,13.59559401]
["bitfinex","SOLUSD",1758591817723,6.45808275,218.1,218.04,13.59559401]
["bitfinex","SOLUSD",1758591817928,5.97808275,218.1,218.04,13.59559401]
["bitfinex","SOLUSD",1758591818128,5.97808275,218.1,218.06,13.59559401]
["bitfinex","SOLUSD",1758591818329,5.97808275,218.1,218.06,14.25559401]
["bitfinex","SOLUSD",1758591819928,5.97808275,218.1,218.06,18.84146813]
["bitfinex","SOLUSD",1758591820139,5.97808275,218.14,218.08,13.59559401]
["bitfinex","SOLUSD",1758591820437,5.97808275,218.14,218.09,0.66]
["bitfinex","SOLUSD",1758591821027,26.0,218.13,218.09,4.58526296]
["bitfinex","SOLUSD",1758591821233,5.97808275,218.14,218.1,0.66]
["bitfinex","SOLUSD",1758591822448,5.97808275,218.14,218.1,5.24492877]
["bitfinex","SOLUSD",1758591822642,0.48,218.2,218.11,14.25559401]
["bitfinex","SOLUSD",1758591822832,5.97808275,218.19,218.13,13.59559401]
["bitfinex","SOLUSD",1758591823348,3.50684047,218.2,218.11,13.59559401]
["bitfinex","SOLUSD",1758591823349,5.97808275,218.15,218.11,13.59559401]
["bitfinex","SOLUSD",1758591824546,2.47861203,218.15,218.11,18.18040183]
["bitfinex","SOLUSD",1758591825746,7.06222801,218.17,218.12,5.24462019]
["bitfinex","SOLUSD",1758591826340,7.54222801,218.17,218.12,5.24462019]
["bitfinex","SOLUSD",1758591826539,6.64971083,218.17,218.12,5.24462019]
["bitfinex","SOLUSD",1758591826928,2.06609485,218.17,218.12,5.24462019]
["bitfinex","SOLUSD",1758591827127,1.58609485,218.17,218.12,5.24462019]
["bitfinex","SOLUSD",1758591827847,4.58338385,218.18,218.12,5.24462019]
["bitfinex","SOLUSD",1758591828046,1.58609485,218.17,218.12,5.24462019]
["bitfinex","SOLUSD",1758591828624,0.48,218.19,218.13,14.25559401]
["bitfinex","SOLUSD",1758591828625,1.58609485,218.19,218.13,14.25559401]
["bitfinex","SOLUSD",1758591828849,1.58609485,218.19,218.15,13.59559401]
["bitfinex","SOLUSD",1758591829053,6.16905163,218.2,218.15,13.59559401]
["bitfinex","SOLUSD",1758591829353,32.16905163,218.2,218.15,14.25559401]
["bitfinex","SOLUSD",1758591830555,30.58295678,218.2,218.15,14.25559401]
["bitfinex","SOLUSD",1758591830855,1.58609485,218.19,218.15,14.25559401]
["bitfinex","SOLUSD",1758591831435,1.58609485,218.19,218.15,18.8395788]
["bitfinex","SOLUSD",1758591831967,0.48,218.25,218.17,13.59559401]
["bitfinex","SOLUSD",1758591832145,1.58609485,218.23,218.17,0.66]
["bitfinex","SOLUSD",1758591832458,1.58609485,218.21,218.15,18.8395788]
["bitfinex","SOLUSD",1758591833235,1.58609485,218.21,218.17,13.59559401]
["bitfinex","SOLUSD",1758591833449,32.1684111,218.24,218.17,13.59559401]
["bitfinex","SOLUSD",1758591833639,32.1684111,218.24,218.17,14.25559401]
["bitfinex","SOLUSD",1758591833841,32.1684111,218.24,218.18,0.66]
["bitfinex","SOLUSD",1758591838757,26.0,218.22,218.18,0.66]
["bitfinex","SOLUSD",1758591838957,26.0,218.23,218.15,18.17948277]
["bitfinex","SOLUSD",1758591839158,26.48,218.23,218.17,13.59559401]
["bitfinex","SOLUSD",1758591839354,28.06609485,218.23,218.17,13.59559401]
["bitfinex","SOLUSD",1758591839554,4.58253139,218.22,218.17,13.59559401]
["bitfinex","SOLUSD",1758591839762,4.58253139,218.22,218.17,0.69]
["bitfinex","SOLUSD",1758591839971,4.58253139,218.22,218.18,0.69]
["bitfinex","SOLUSD",1758591840433,4.58253139,218.22,218.15,4.58398637]
["bitfinex","SOLUSD",1758591840757,4.58253139,218.22,218.13,13.59559401]
["bitfinex","SOLUSD",1758591840758,4.58253139,218.22,218.18,0.69]
["bitfinex","SOLUSD",1758591840959,0.48,218.21,218.16,13.59559401]
["bitfinex","SOLUSD",1758591841160,4.58253139,218.22,218.16,13.59559401]
["bitfinex","SOLUSD",1758591841335,26.0,218.23,218.17,0.69]
["bitfinex","SOLUSD",1758591841538,26.0,218.22,218.17,0.69]
["bitfinex","SOLUSD",1758591841948,26.0,218.22,218.18,0.69]
["bitfinex","SOLUSD",1758591842144,30.58237019,218.23,218.16,0.69]
["bitfinex","SOLUSD",1758591843041,30.58237019,218.23,218.13,29.64107147]
["bitfinex","SOLUSD",1758591843239,30.58237019,218.23,218.15,13.59559401]
["bitfinex","SOLUSD",1758591843240,1.58609485,218.2,218.15,13.59559401]
["bitfinex","SOLUSD",1758591843450,0.48,218.19,218.15,13.59559401]
["bitfinex","SOLUSD",1758591843664,5.06316146,218.19,218.13,13.59559401]
["bitfinex","SOLUSD",1758591845956,26.0,218.21,218.14,14.28559401]
["bitfinex","SOLUSD",1758591846262,13.77695116,218.2,218.15,0.69]
["bitfinex","SOLUSD",1758591846765,13.77695116,218.2,218.16,0.69]
["bitfinex","SOLUSD",1758591847355,18.35991236,218.2,218.16,0.69]
["bitfinex","SOLUSD",1758591847679,0.48,218.19,218.14,0.69]
["bitfinex","SOLUSD",1758591847986,0.48,218.19,218.13,13.59559401]
["bitfinex","SOLUSD",1758591848776,0.48,218.18,218.13,13.59559401]
["bitfinex","SOLUSD",1758591848981,0.48,218.17,218.13,13.59559401]
["bitfinex","SOLUSD",1758591849260,31.40338576,218.2,218.13,0.69]
["bitfinex","SOLUSD",1758591849261,0.48,218.19,218.13,0.69]
["bitfinex","SOLUSD",1758591849474,13.77821664,218.17,218.13,0.69]
["bitfinex","SOLUSD",1758591849843,4.58355744,218.18,218.14,0.69]
["bitfinex","SOLUSD",1758591850045,13.59559401,218.17,218.12,0.69]
["bitfinex","SOLUSD",1758591850372,13.59559401,218.17,218.13,0.69]
["bitfinex","SOLUSD",1758591850671,4.58355744,218.18,218.14,0.69]
["bitfinex","SOLUSD",1758591850853,18.17915145,218.18,218.14,0.69]
["bitfinex","SOLUSD",1758591852065,4.58355744,218.18,218.14,0.69]
["bitfinex","SOLUSD",1758591852368,18.17915145,218.18,218.14,0.69]
["bitfinex","SOLUSD",1758591853053,0.48,218.17,218.12,14.28559401]
["bitfinex","SOLUSD",1758591853454,0.48,218.17,218.03,22.93262395]
["bitfinex","SOLUSD",1758591853455,0.48,218.16,218.09,5.2752506]
["bitfinex","SOLUSD",1758591853662,13.77884946,218.16,218.1,14.28559401]
["bitfinex","SOLUSD",1758591853869,13.77884946,218.16,218.11,0.69]
["bitfinex","SOLUSD",1758591854069,13.77884946,218.16,218.12,0.69]
["bitfinex","SOLUSD",1758591854584,4.58400183,218.15,218.12,0.69]
["bitfinex","SOLUSD",1758591855085,5.06400183,218.15,218.1,13.59559401]
["bitfinex","SOLUSD",1758591855267,13.59559401,218.14,218.1,13.59559401]
["bitfinex","SOLUSD",1758591855454,0.48,218.13,218.08,0.69]
["bitfinex","SOLUSD",1758591856176,13.78138135,218.12,218.08,0.69]
["bitfinex","SOLUSD",1758591856572,18.36604239,218.12,218.08,0.69]
["bitfinex","SOLUSD",1758591856975,18.36604239,218.12,218.07,13.59559401]
["bitfinex","SOLUSD",1758591857483,0.48,218.11,218.06,0.7]
["bitfinex","SOLUSD",1758591857985,39.59559401,218.1,218.07,0.7]
["bitfinex","SOLUSD",1758591859578,44.18071719,218.1,218.05,13.59559401]
["bitfinex","SOLUSD",1758591859766,0.48,218.09,218.05,13.59559401]
["bitfinex","SOLUSD",1758591860156,45.76681204,218.1,218.05,13.59559401]
["bitfinex","SOLUSD",1758591860356,46.24681204,218.1,218.05,0.7]
["bitfinex","SOLUSD",1758591860652,1.58609485,218.08,218.05,0.7]
["bitfinex","SOLUSD",1758591864090,13.59559401,218.09,218.07,13.59559401]
["bitfinex","SOLUSD",1758591864257,26.0,218.12,218.08,0.7]
["bitfinex","SOLUSD",1758591864459,26.0,218.12,218.09,0.7]
["bitfinex","SOLUSD",1758591864666,40.34400183,218.15,218.05,13.59559401]
["bitfinex","SOLUSD",1758591864875,13.59559401,218.11,218.1,0.7]
["bitfinex","SOLUSD",1758591865064,13.59559401,218.11,218.09,13.59559401]
["bitfinex","SOLUSD",1758591865276,13.59559401,218.11,218.09,0.7]
["bitfinex","SOLUSD",1758591865781,0.48,218.14,218.09,0.7]
["bitfinex","SOLUSD",1758591865982,13.7807483,218.13,218.09,0.7]
["bitfinex","SOLUSD",1758591866184,18.36525835,218.13,218.09,0.7]
["bitfinex","SOLUSD",1758591866384,4.58451005,218.13,218.09,0.7]
["bitfinex","SOLUSD",1758591866575,13.59559401,218.12,218.09,0.7]
["bitfinex","SOLUSD",1758591867386,4.58451005,218.13,218.09,0.7]
["bitfinex","SOLUSD",1758591867582,18.18010406,218.13,218.09,0.7]
["bitfinex","SOLUSD",1758591868087,4.58451005,218.13,218.09,0.7]
["bitfinex","SOLUSD",1758591868389,18.18010406,218.13,218.09,0.7]
["bitfinex","SOLUSD",1758591870573,18.18010406,218.13,218.08,13.59559401]
["bitfinex","SOLUSD",1758591870885,4.58451005,218.13,218.05,18.18159006]
["bitfinex","SOLUSD",1758591871095,13.59559401,218.12,218.09,0.65]
["bitfinex","SOLUSD",1758591871394,4.58451005,218.13,218.09,0.65]
["bitfinex","SOLUSD",1758591871690,4.58451005,218.13,218.1,0.65]
["bitfinex","SOLUSD",1758591872092,4.58421197,218.14,218.1,0.65]
["bitfinex","SOLUSD",1758591872273,13.78074829,218.13,218.11,0.65]
["bitfinex","SOLUSD",1758591872473,13.78074829,218.13,218.08,13.59559401]
["bitfinex","SOLUSD",1758591872691,13.78074829,218.13,218.09,0.65]
["bitfinex","SOLUSD",1758591875294,18.36525177,218.13,218.09,0.65]
["bitfinex","SOLUSD",1758591877689,26.0,218.16,218.1,13.59559401]
["bitfinex","SOLUSD",1758591877899,26.0,218.16,218.12,13.59559401]
["bitfinex","SOLUSD",1758591878094,26.0,218.16,218.1,13.59559401]
["bitfinex","SOLUSD",1758591878095,13.59559401,218.15,218.13,0.65]
["bitfinex","SOLUSD",1758591878689,13.59559401,218.15,218.1,18.18064153]
["bitfinex","SOLUSD",1758591878876,26.0,218.16,218.12,13.59559401]
["bitfinex","SOLUSD",1758591879076,39.77884947,218.16,218.13,0.65]
["bitfinex","SOLUSD",1758591880504,39.77884947,218.16,218.14,0.65]
["bitfinex","SOLUSD",1758591880882,39.77884947,218.16,218.12,4.58448266]
["bitfinex","SOLUSD",1758591881084,39.77884947,218.16,218.12,0.65]
["bitfinex","SOLUSD",1758591881288,39.77884947,218.16,218.13,0.65]
["bitfinex","SOLUSD",1758591886401,39.77884947,218.16,218.13,5.23441049]
["bitfinex","SOLUSD",1758591886609,39.77884947,218.16,218.14,0.65]
["bitfinex","SOLUSD",1758591887684,39.77884947,218.16,218.12,0.65]
["bitfinex","SOLUSD",1758591887897,39.77884947,218.16,218.1,4.58505272]
["bitfinex","SOLUSD",1758591887898,39.77884947,218.16,218.13,0.65]
["bitfinex","SOLUSD",1758591888094,26.0,218.16,218.14,13.59559401]
["bitfinex","SOLUSD",1758591888291,26.0,218.16,218.14,14.24559401]
["bitfinex","SOLUSD",1758591889303,26.0,218.16,218.11,13.59559401]
["bitfinex","SOLUSD",1758591889502,26.0,218.16,218.15,0.65]
["bitfinex","SOLUSD",1758591889707,11.4635071,218.17,218.15,0.65]
["bitfinex","SOLUSD",1758591889890,26.0,218.17,218.15,0.65]
["bitfinex","SOLUSD",1758591890916,5.06298329,218.2,218.15,0.65]
["bitfinex","SOLUSD",1758591891090,8.09497588,218.2,218.15,0.65]
["bitfinex","SOLUSD",1758591891291,13.77758387,218.18,218.15,0.65]
["bitfinex","SOLUSD",1758591892310,13.77758387,218.18,218.15,5.23388254]
["bitfinex","SOLUSD",1758591892706,0.48,218.2,218.15,0.65]
["bitfinex","SOLUSD",1758591893019,13.77695116,218.19,218.15,0.65]
["bitfinex","SOLUSD",1758591893324,13.77695116,218.19,218.15,5.23392683]
["bitfinex","SOLUSD",1758591893607,64.61758991,218.22,218.16,0.65]
["bitfinex","SOLUSD",1758591893799,13.77631851,218.2,218.16,0.65]
["bitfinex","SOLUSD",1758591894988,0.48,218.19,218.13,18.82987668]
["bitfinex","SOLUSD",1758591895191,2.95758991,218.18,218.12,13.59559401]
["bitfinex","SOLUSD",1758591895394,2.47758991,218.16,218.1,4.58505272]
["bitfinex","SOLUSD",1758591895607,2.47758991,218.15,218.11,13.59559401]
["bitfinex","SOLUSD",1758591895800,2.47758991,218.15,218.1,4.58505272]
["bitfinex","SOLUSD",1758591895801,28.95758991,218.15,218.1,13.59559401]
["bitfinex","SOLUSD",1758591896000,28.47758991,218.15,218.1,13.59559401]
["bitfinex","SOLUSD",1758591896202,0.48,218.14,218.07,14.24559401]
["bitfinex","SOLUSD",1758591896413,2.47758991,218.13,218.09,13.59559401]
["bitfinex","SOLUSD",1758591896620,0.48,218.12,218.07,13.59559401]
["bitfinex","SOLUSD",1758591896806,7.06207209,218.13,218.09,13.59559401]
["bitfinex","SOLUSD",1758591896991,7.54207209,218.13,218.09,13.59559401]
["bitfinex","SOLUSD",1758591898497,7.06207209,218.13,218.09,0.68]
["bitfinex","SOLUSD",1758591898999,2.47758991,218.13,218.09,0.68]
["bitfinex","SOLUSD",1758591899612,13.59559401,218.14,218.1,0.68]
["bitfinex","SOLUSD",1758591900415,13.59559401,218.14,218.1,13.59559401]
["bitfinex","SOLUSD",1758591900729,13.59559401,218.14,218.11,0.68]
["bitfinex","SOLUSD",1758591901095,13.59559401,218.14,218.12,0.68]
["bitfinex","SOLUSD",1758591901795,13.59559401,218.14,218.1,14.27559401]
["bitfinex","SOLUSD",1758591902005,13.59559401,218.14,218.11,0.68]
["bitfinex","SOLUSD",1758591902203,13.59559401,218.14,218.1,13.59559401]
["bitfinex","SOLUSD",1758591902421,0.48,218.13,218.09,13.59559401]
["bitfinex","SOLUSD",1758591902722,13.59559401,218.14,218.09,14.27559401]
["bitfinex","SOLUSD",1758591902900,13.59559401,218.14,218.09,13.59559401]
["bitfinex","SOLUSD",1758591903211,13.59559401,218.14,218.1,0.68]
["bitfinex","SOLUSD",1758591903819,21.1374022,218.14,218.1,0.68]
["bitfinex","SOLUSD",1758591904118,20.6574022,218.14,218.1,0.68]
["bitfinex","SOLUSD",1758591904420,7.06180819,218.14,218.1,0.68]
["bitfinex","SOLUSD",1758591904627,13.59559401,218.13,218.11,0.68]
["bitfinex","SOLUSD",1758591904922,13.59559401,218.13,218.12,0.68]
["bitfinex","SOLUSD",1758591905323,26.0,218.15,218.12,0.68]
["bitfinex","SOLUSD",1758591905540,13.78011529,218.14,218.07,29.64548624]
["bitfinex","SOLUSD",1758591905700,40.24340522,218.18,218.13,14.27559401]
["bitfinex","SOLUSD",1758591905900,40.24340522,218.18,218.14,0.68]
["bitfinex","SOLUSD",1758591906216,13.77821664,218.17,218.14,0.68]
["bitfinex","SOLUSD",1758591906601,40.24340522,218.18,218.14,0.68]
["bitfinex","SOLUSD",1758591906802,13.77821664,218.16,218.14,0.68]
["bitfinex","SOLUSD",1758591907004,13.77821664,218.16,218.15,0.68]
["bitfinex","SOLUSD",1758591907206,2.47758991,218.19,218.15,0.68]
["bitfinex","SOLUSD",1758591907527,13.59559401,218.16,218.13,18.18001389]
["bitfinex","SOLUSD",1758591907901,13.59559401,218.16,218.14,13.59559401]
["bitfinex","SOLUSD",1758591908108,13.59559401,218.16,218.14,14.27559401]
["bitfinex","SOLUSD",1758591909523,13.59559401,218.16,218.14,13.59559401]
["bitfinex","SOLUSD",1758591909719,13.59559401,218.16,218.13,13.59559401]
["bitfinex","SOLUSD",1758591909899,13.59559401,218.16,218.13,14.27559401]
["bitfinex","SOLUSD",1758591910315,2.95758991,218.15,218.06,11.46445421]
["bitfinex","SOLUSD",1758591910521,2.47758991,218.13,218.09,13.59559401]
["bitfinex","SOLUSD",1758591910728,2.95758991,218.13,218.09,13.59559401]
["bitfinex","SOLUSD",1758591911019,2.47758991,218.11,218.07,0.68]
["bitfinex","SOLUSD",1758591911221,2.47758991,218.11,218.08,0.68]
["bitfinex","SOLUSD",1758591911910,13.59559401,218.12,218.09,0.68]
["bitfinex","SOLUSD",1758591912111,13.59559401,218.12,218.1,0.68]
["bitfinex","SOLUSD",1758591912317,13.59559401,218.12,218.09,13.59559401]
["bitfinex","SOLUSD",1758591912523,13.59559401,218.12,218.09,0.68]
["bitfinex","SOLUSD",1758591912703,16.07318392,218.12,218.09,0.68]
["bitfinex","SOLUSD",1758591913227,20.65790439,218.12,218.08,13.59559401]
["bitfinex","SOLUSD",1758591913526,21.13790439,218.12,218.08,13.59559401]
["bitfinex","SOLUSD",1758591913709,20.65790439,218.12,218.06,13.59559401]
["bitfinex","SOLUSD",1758591913909,20.65790439,218.12,218.08,13.59559401]
["bitfinex","SOLUSD",1758591914110,20.65790439,218.12,218.08,14.27559401]
["bitfinex","SOLUSD",1758591914433,13.59559401,218.12,218.09,14.27559401]
["bitfinex","SOLUSD",1758591914729,2.47758991,218.19,218.1,0.68]
["bitfinex","SOLUSD",1758591914931,13.59559401,218.18,218.1,0.68]
["bitfinex","SOLUSD",1758591916133,13.59559401,218.18,218.12,13.59559401]
["bitfinex","SOLUSD",1758591916317,13.59559401,218.18,218.13,0.67]
["bitfinex","SOLUSD",1758591916518,13.59559401,218.18,218.14,0.67]
["bitfinex","SOLUSD",1758591916822,18.17898264,218.18,218.14,0.67]
["bitfinex","SOLUSD",1758591917125,13.59559401,218.18,218.14,0.67]
["bitfinex","SOLUSD",1758591917311,4.58317842,218.19,218.14,0.67]
["bitfinex","SOLUSD",1758591917511,13.59559401,218.17,218.14,0.67]
["bitfinex","SOLUSD",1758591917925,13.59559401,218.17,218.15,0.67]
["bitfinex","SOLUSD",1758591918125,4.58280721,218.21,218.16,0.67]
["bitfinex","SOLUSD",1758591918331,13.59559401,218.18,218.16,0.67]
["bitfinex","SOLUSD",1758591918720,13.59559401,218.18,218.16,5.25377624]
["bitfinex","SOLUSD",1758591919028,13.59559401,218.18,218.17,0.67]
["bitfinex","SOLUSD",1758591919409,4.58256839,218.22,218.17,0.67]
["bitfinex","SOLUSD",1758591919607,7.61685339,218.22,218.17,0.67]
["bitfinex","SOLUSD",1758591919808,13.59559401,218.21,218.18,14.26559401]
["bitfinex","SOLUSD",1758591920010,13.59559401,218.21,218.19,0.67]
["bitfinex","SOLUSD",1758591920205,13.59559401,218.21,218.2,0.67]
["bitfinex","SOLUSD",1758591921005,13.59559401,218.21,218.17,13.59559401]
["bitfinex","SOLUSD",1758591921211,13.59559401,218.21,218.18,0.67]
["bitfinex","SOLUSD",1758591921838,13.59559401,218.21,218.19,0.67]
["bitfinex","SOLUSD",1758591922416,13.59559401,218.21,218.17,5.25355794]
["bitfinex","SOLUSD",1758591922620,18.65844984,218.21,218.16,18.17936698]
["bitfinex","SOLUSD",1758591922818,14.07559401,218.21,218.16,18.84936698]
["bitfinex","SOLUSD",1758591923038,13.59559401,218.21,218.16,18.84936698]
["bitfinex","SOLUSD",1758591923836,14.07559401,218.21,218.16,18.84936698]
["bitfinex","SOLUSD",1758591924018,18.65837927,218.21,218.16,14.26559401]
["bitfinex","SOLUSD",1758591924224,18.65837927,218.21,218.14,13.59559401]
["bitfinex","SOLUSD",1758591924225,0.48,218.2,218.14,13.59559401]
["bitfinex","SOLUSD",1758591924426,18.17837927,218.21,218.15,0.67]
["bitfinex","SOLUSD",1758591924633,18.17837927,218.21,218.16,13.59559401]
["bitfinex","SOLUSD",1758591924931,18.17837927,218.21,218.17,0.67]
["bitfinex","SOLUSD",1758591925238,18.65837927,218.21,218.16,13.59559401]
["bitfinex","SOLUSD",1758591925439,18.65837927,218.21,218.16,14.26559401]
["bitfinex","SOLUSD",1758591926238,18.65837927,218.21,218.16,13.59559401]
["bitfinex","SOLUSD",1758591926412,18.65837927,218.21,218.16,14.26559401]
["bitfinex","SOLUSD",1758591927919,2.95758991,218.2,218.13,5.30426441]
["bitfinex","SOLUSD",1758591928325,2.95758991,218.2,218.15,13.59559401]
["bitfinex","SOLUSD",1758591928631,13.59559401,218.19,218.15,13.59559401]
["bitfinex","SOLUSD",1758591928826,13.59559401,218.19,218.16,0.72]
["bitfinex","SOLUSD",1758591929220,13.59559401,218.19,218.17,0.72]
["bitfinex","SOLUSD",1758591930221,13.59559401,218.19,218.1,13.59559401]
["bitfinex","SOLUSD",1758591930429,13.59559401,218.19,218.15,0.72]
["bitfinex","SOLUSD",1758591931745,13.59559401,218.19,218.16,13.59559401]
["bitfinex","SOLUSD",1758591932542,13.59559401,218.19,218.16,0.72]
["bitfinex","SOLUSD",1758591933125,0.48,218.18,218.12,0.72]
["bitfinex","SOLUSD",1758591933337,0.48,218.17,218.09,0.72]
["bitfinex","SOLUSD",1758591933541,26.0,218.18,218.12,13.59559401]
["bitfinex","SOLUSD",1758591933843,13.77758387,218.16,218.14,13.59559401]
["bitfinex","SOLUSD",1758591934230,13.77758387,218.16,218.14,0.72]
["bitfinex","SOLUSD",1758591934613,4.58277101,218.21,218.15,0.72]
["bitfinex","SOLUSD",1758591934817,2.47758991,218.2,218.15,0.72]
["bitfinex","SOLUSD",1758591935023,7.06062562,218.2,218.15,0.72]
["bitfinex","SOLUSD",1758591935238,7.54062562,218.2,218.15,14.31559401]
["bitfinex","SOLUSD",1758591935443,13.77568591,218.18,218.15,14.31559401]
["bitfinex","SOLUSD",1758591935944,13.77568591,218.18,218.16,0.72]
["bitfinex","SOLUSD",1758591936127,13.77568591,218.18,218.16,13.59559401]
["bitfinex","SOLUSD",1758591936330,13.77568591,218.18,218.17,14.31559401]
["bitfinex","SOLUSD",1758591936534,13.77568591,218.18,218.17,13.59559401]
["bitfinex","SOLUSD",1758591936733,33.05999301,218.23,218.17,14.31559401]
["bitfinex","SOLUSD",1758591936950,13.77568591,218.22,218.18,14.31559401]
["bitfinex","SOLUSD",1758591937125,13.77568591,218.22,218.19,5.30315228]
["bitfinex","SOLUSD",1758591938745,13.77568591,218.22,218.19,0.72]
["bitfinex","SOLUSD",1758591939054,2.95758991,218.21,218.17,4.58353051]
["bitfinex","SOLUSD",1758591939346,2.47758991,218.21,218.17,5.30353051]
["bitfinex","SOLUSD",1758591939736,13.59559401,218.2,218.17,5.30353051]
["bitfinex","SOLUSD",1758591939942,13.59559401,218.2,218.18,13.59559401]
["bitfinex","SOLUSD",1758591940242,13.59559401,218.2,218.17,0.72]
["bitfinex","SOLUSD",1758591940440,26.0,218.17,218.1,4.58505272]
["bitfinex","SOLUSD",1758591940737,2.47758991,218.14,218.08,4.58536353]
["bitfinex","SOLUSD",1758591940945,2.47758991,218.14,218.08,5.30536353]
["bitfinex","SOLUSD",1758591941242,2.47758991,218.15,218.1,13.59559401]
["bitfinex","SOLUSD",1758591941548,2.47758991,218.15,218.11,0.72]
["bitfinex","SOLUSD",1758591941748,2.47758991,218.15,218.12,0.72]
["bitfinex","SOLUSD",1758591941935,2.47758991,218.15,218.09,4.5851492]
["bitfinex","SOLUSD",1758591942133,18.3641164,218.16,218.11,13.59559401]
["bitfinex","SOLUSD",1758591942338,7.06159561,218.15,218.11,0.72]
["bitfinex","SOLUSD",1758591942952,4.5840057,218.15,218.11,0.72]
["bitfinex","SOLUSD",1758591943242,13.78011529,218.16,218.12,0.72]
["bitfinex","SOLUSD",1758591943448,16.7377052,218.16,218.1,0.72]
["bitfinex","SOLUSD",1758591943649,16.7377052,218.16,218.11,13.59559401]
["bitfinex","SOLUSD",1758591943853,16.7377052,218.16,218.11,14.31559401]
["bitfinex","SOLUSD",1758591944053,16.2577052,218.16,218.11,14.31559401]
["bitfinex","SOLUSD",1758591944255,13.78011529,218.16,218.13,13.59559401]
["bitfinex","SOLUSD",1758591944547,13.78011529,218.16,218.13,14.31559401]
["bitfinex","SOLUSD",1758591945750,13.78011529,218.16,218.14,0.72]
["bitfinex","SOLUSD",1758591945935,13.78011529,218.16,218.15,14.31559401]
["bitfinex","SOLUSD",1758591946252,7.06006789,218.23,218.15,14.31559401]
["bitfinex","SOLUSD",1758591946453,13.77505338,218.2,218.17,13.59559401]
["bitfinex","SOLUSD",1758591946655,13.77505338,218.2,218.17,14.31559401]
["bitfinex","SOLUSD",1758591947537,2.47758991,218.19,218.14,18.89965928]
["bitfinex","SOLUSD",1758591947739,16.25264329,218.19,218.15,0.72]
["bitfinex","SOLUSD",1758591947942,16.25264329,218.19,218.16,0.72]
["bitfinex","SOLUSD",1758591948654,13.77505338,218.19,218.14,18.89965928]
["bitfinex","SOLUSD",1758591948951,13.77505338,218.19,218.15,0.72]
["bitfinex","SOLUSD",1758591949159,13.77505338,218.19,218.16,0.72]
["bitfinex","SOLUSD",1758591949333,13.77505338,218.19,218.17,13.59559401]
["bitfinex","SOLUSD",1758591949651,13.77505338,218.19,218.18,14.31559401]
["bitfinex","SOLUSD",1758591949855,1.58552495,218.22,218.18,0.72]
["bitfinex","SOLUSD",1758591950044,13.59559401,218.21,218.18,0.72]
["bitfinex","SOLUSD",1758591953239,13.59559401,218.21,218.18,14.31559401]
["bitfinex","SOLUSD",1758591954555,13.59559401,218.21,218.19,0.72]
["bitfinex","SOLUSD",1758591956538,13.59559401,218.21,218.18,13.59559401]
["bitfinex","SOLUSD",1758591956738,13.59559401,218.21,218.18,14.31559401]
["bitfinex","SOLUSD",1758591957557,13.59559401,218.21,218.19,0.71]
["bitfinex","SOLUSD",1758591958371,13.59559401,218.21,218.19,13.59559401]
["bitfinex","SOLUSD",1758591958540,13.59559401,218.21,218.2,14.30559401]
["bitfinex","SOLUSD",1758591958739,27.58552495,218.25,218.21,13.59559401]
["bitfinex","SOLUSD",1758591958970,27.58552495,218.25,218.16,0.71]
["bitfinex","SOLUSD",1758591958971,1.58552495,218.23,218.16,0.71]
["bitfinex","SOLUSD",1758591959144,1.58552495,218.21,218.14,4.58421197]
["bitfinex","SOLUSD",1758591959340,1.58552495,218.21,218.15,13.59559401]
["bitfinex","SOLUSD",1758591959652,4.61815222,218.21,218.15,14.30559401]
["bitfinex","SOLUSD",1758591960158,27.58552495,218.21,218.15,14.30559401]
["bitfinex","SOLUSD",1758591960355,1.58552495,218.19,218.15,13.59559401]
["bitfinex","SOLUSD",1758591960662,1.58552495,218.19,218.15,14.30559401]
["bitfinex","SOLUSD",1758591961063,6.16875453,218.19,218.15,14.30559401]
["bitfinex","SOLUSD",1758591961257,1.58552495,218.16,218.1,4.58504106]
["bitfinex","SOLUSD",1758591961565,0.48,218.18,218.1,4.58504106]
["bitfinex","SOLUSD",1758591961566,1.58552495,218.14,218.11,13.59559401]
["bitfinex","SOLUSD",1758591961765,1.58552495,218.14,218.11,14.30559401]
["bitfinex","SOLUSD",1758591962146,13.59559401,218.13,218.11,14.30559401]
["bitfinex","SOLUSD",1758591963141,13.59559401,218.13,218.12,0.71]
["bitfinex","SOLUSD",1758591963356,1.58552495,218.17,218.12,0.71]
["bitfinex","SOLUSD",1758591963742,13.59559401,218.14,218.12,0.71]
["bitfinex","SOLUSD",1758591963951,13.59559401,218.14,218.13,13.59559401]
["bitfinex","SOLUSD",1758591964153,13.59559401,218.14,218.13,14.30559401]
["bitfinex","SOLUSD",1758591964348,13.59559401,218.14,218.13,18.89001614]
["bitfinex","SOLUSD",1758591964557,26.0,218.17,218.13,18.89001614]
["bitfinex","SOLUSD",1758591964753,26.0,218.17,218.14,0.71]
["bitfinex","SOLUSD",1758591965667,26.0,218.17,218.15,0.71]
["bitfinex","SOLUSD",1758591966046,13.59559401,218.18,218.16,0.71]
["bitfinex","SOLUSD",1758591966257,1.58552495,218.22,218.16,0.71]
["bitfinex","SOLUSD",1758591966457,37.20552495,218.24,218.18,13.59559401]
["bitfinex","SOLUSD",1758591966848,37.20552495,218.24,218.18,14.30559401]
["bitfinex","SOLUSD",1758591967755,37.20552495,218.24,218.19,0.71]
["bitfinex","SOLUSD",1758591967964,1.58552495,218.24,218.19,0.71]
["bitfinex","SOLUSD",1758591968268,2.06552495,218.24,218.19,0.71]
["bitfinex","SOLUSD",1758591968468,5.09883317,218.24,218.19,5.2931372]
["bitfinex","SOLUSD",1758591969056,9.68095308,218.24,218.18,13.59559401]
["bitfinex","SOLUSD",1758591969380,1.58552495,218.22,218.18,13.59559401]
["bitfinex","SOLUSD",1758591969754,2.06552495,218.22,218.18,13.59559401]
["bitfinex","SOLUSD",1758591970166,1.58552495,218.22,218.18,4.58336636]
["bitfinex","SOLUSD",1758591970377,1.58552495,218.22,218.18,5.29336636]
["bitfinex","SOLUSD",1758591971076,1.58552495,218.22,218.18,0.71]
["bitfinex","SOLUSD",1758591971282,1.58552495,218.2,218.14,0.71]
["bitfinex","SOLUSD",1758591971587,1.58552495,218.17,218.14,0.71]
["bitfinex","SOLUSD",1758591972079,1.58552495,218.18,218.15,0.71]
["bitfinex","SOLUSD",1758591972284,1.58552495,218.18,218.16,0.71]
["bitfinex","SOLUSD",1758591972663,1.58552495,218.2,218.17,0.71]
["bitfinex","SOLUSD",1758591975085,6.16852615,218.2,218.16,13.59559401]
["bitfinex","SOLUSD",1758591975278,6.16852615,218.2,218.16,14.30559401]
["bitfinex","SOLUSD",1758591975597,1.58552495,218.18,218.15,13.59559401]
["bitfinex","SOLUSD",1758591975886,1.58552495,218.18,218.15,0.71]
["bitfinex","SOLUSD",1758591976783,1.58552495,218.18,218.16,0.71]
["bitfinex","SOLUSD",1758591978389,6.16852615,218.2,218.13,4.58442213]
["bitfinex","SOLUSD",1758591978591,6.16852615,218.2,218.14,0.71]
["bitfinex","SOLUSD",1758591981564,6.16852615,218.2,218.14,5.29412771]
["bitfinex","SOLUSD",1758591981872,3.03265745,218.21,218.16,13.59559401]
["bitfinex","SOLUSD",1758591982064,1.58552495,218.22,218.18,13.59559401]
["bitfinex","SOLUSD",1758591982268,1.58552495,218.22,218.18,14.30559401]
["bitfinex","SOLUSD",1758591983188,11.45412817,218.27,218.2,13.59559401]
["bitfinex","SOLUSD",1758591983189,26.0,218.25,218.2,13.59559401]
["bitfinex","SOLUSD",1758591983377,3.0332355,218.24,218.2,0.71]
["bitfinex","SOLUSD",1758591983581,4.61876045,218.24,218.21,0.71]
["bitfinex","SOLUSD",1758591984084,31.09876045,218.24,218.18,5.29320889]
["bitfinex","SOLUSD",1758591984260,28.06552495,218.24,218.18,5.29320889]
["bitfinex","SOLUSD",1758591985279,32.64764058,218.24,218.18,4.58320889]
["bitfinex","SOLUSD",1758591985593,32.64764058,218.24,218.2,13.59559401]
["bitfinex","SOLUSD",1758591986190,32.64764058,218.24,218.2,0.71]
["bitfinex","SOLUSD",1758591986389,27.58552495,218.24,218.2,0.71]
["bitfinex","SOLUSD",1758591986594,27.58552495,218.24,218.2,14.30559401]
["bitfinex","SOLUSD",1758591987571,1.58552495,218.24,218.2,14.30559401]
["bitfinex","SOLUSD",1758591987780,1.58552495,218.24,218.21,0.68]
["bitfinex","SOLUSD",1758591987982,1.58552495,218.24,218.2,13.59559401]
["bitfinex","SOLUSD",1758591988184,1.58552495,218.24,218.2,14.27559401]
["bitfinex","SOLUSD",1758591988694,4.58199467,218.25,218.2,14.27559401]
["bitfinex","SOLUSD",1758591988876,5.0998243,218.26,218.2,14.27559401]
["bitfinex","SOLUSD",1758591988877,3.51429935,218.26,218.21,0.68]
["bitfinex","SOLUSD",1758591989082,5.0998243,218.26,218.21,0.68]
["bitfinex","SOLUSD",1758591989283,3.03429935,218.26,218.23,13.59559401]
["bitfinex","SOLUSD",1758591989487,0.2,218.32,218.25,13.59559401]
["bitfinex","SOLUSD",1758591989488,3.03429935,218.29,218.25,13.59559401]
["bitfinex","SOLUSD",1758591989776,3.23581476,218.32,218.27,13.59559401]
["bitfinex","SOLUSD",1758591990095,0.2,218.32,218.29,13.59559401]
["bitfinex","SOLUSD",1758591990285,0.2,218.32,218.3,0.68]
["bitfinex","SOLUSD",1758591990473,0.2,218.32,218.31,0.68]
["bitfinex","SOLUSD",1758591991180,0.2,218.32,218.28,13.59559401]
["bitfinex","SOLUSD",1758591991583,1.58552495,218.31,218.29,0.68]
["bitfinex","SOLUSD",1758591992101,0.2,218.32,218.29,0.68]
["bitfinex","SOLUSD",1758591992286,0.2,218.32,218.27,0.68]
["bitfinex","SOLUSD",1758591992483,0.2,218.32,218.28,0.68]
["bitfinex","SOLUSD",1758591992993,0.2,218.32,218.29,13.59559401]
["bitfinex","SOLUSD",1758591993496,0.2,218.32,218.29,14.27559401]
["bitfinex","SOLUSD",1758591994272,0.2,218.32,218.3,0.68]
["bitfinex","SOLUSD",1758591996196,0.2,218.32,218.29,18.17664504]
["bitfinex","SOLUSD",1758591996394,0.2,218.32,218.31,14.27559401]
["bitfinex","SOLUSD",1758591997192,0.2,218.32,218.31,18.85623621]
["bitfinex","SOLUSD",1758592000976,0.2,218.32,218.31,13.59559401]
["bitfinex","SOLUSD",1758592002409,1.78552495,218.32,218.31,13.59559401]
["bitfinex","SOLUSD",1758592004216,6.36602925,218.32,218.29,13.59559401]
["bitfinex","SOLUSD",1758592004802,6.36602925,218.32,218.28,13.59559401]
["bitfinex","SOLUSD",1758592005009,6.36602925,218.32,218.28,14.27559401]
["bitfinex","SOLUSD",1758592005212,1.58552495,218.3,218.27,13.59559401]
["bitfinex","SOLUSD",1758592005413,1.58552495,218.3,218.27,0.68]
["bitfinex","SOLUSD",1758592005710,1.58552495,218.3,218.24,31.99556906]
["bitfinex","SOLUSD",1758592005893,1.58552495,218.3,218.26,13.59559401]
["bitfinex","SOLUSD",1758592006387,1.58552495,218.3,218.27,0.68]
["bitfinex","SOLUSD",1758592006583,1.58552495,218.3,218.24,18.39991994]
["bitfinex","SOLUSD",1758592006584,1.58552495,218.3,218.28,0.68]
["bitfinex","SOLUSD",1758592007036,1.58552495,218.3,218.25,13.59559401]
["bitfinex","SOLUSD",1758592007236,1.58552495,218.3,218.26,0.68]
["bitfinex","SOLUSD",1758592007542,1.58552495,218.3,218.28,13.59559401]
["bitfinex","SOLUSD",1758592007707,1.58552495,218.3,218.29,0.68]
["bitfinex","SOLUSD",1758592007916,1.58552495,218.31,218.29,0.68]
["bitfinex","SOLUSD",1758592008234,1.58552495,218.31,218.28,13.59559401]
["bitfinex","SOLUSD",1758592008433,1.58552495,218.31,218.29,0.68]
["bitfinex","SOLUSD",1758592008737,1.58552495,218.31,218.25,18.17730881]
["bitfinex","SOLUSD",1758592008920,4.78044111,218.32,218.27,13.59559401]
["bitfinex","SOLUSD",1758592009128,0.2,218.39,218.29,53.54]
["bitfinex","SOLUSD",1758592009338,0.2,218.44,218.37,20.0]
["bitfinex","SOLUSD",1758592009506,0.2,218.46,218.45,13.59559401]
["bitfinex","SOLUSD",1758592009943,0.2,218.46,218.45,14.27559401]
["bitfinex","SOLUSD",1758592010440,0.2,218.46,218.45,18.85330057]
["bitfinex","SOLUSD",1758592011813,0.2,218.46,218.45,18.17330057]
["bitfinex","SOLUSD",1758592012235,0.2,218.46,218.45,18.85330057]
["bitfinex","SOLUSD",1758592019146,0.2,218.46,218.45,54.87330057]
["bitfinex","SOLUSD",1758592020849,0.2,218.46,218.43,13.59559401]
["bitfinex","SOLUSD",1758592021546,0.2,218.46,218.43,36.0]
["bitfinex","SOLUSD",1758592021720,0.7,218.45,218.4,13.59559401]
["bitfinex","SOLUSD",1758592021920,0.7,218.44,218.4,13.59559401]
["bitfinex","SOLUSD",1758592022935,0.7,218.44,218.4,18.17427344]
["bitfinex","SOLUSD",1758592024251,0.9,218.46,218.4,18.87427344]
["bitfinex","SOLUSD",1758592024829,5.47750683,218.46,218.4,18.87427344]
["bitfinex","SOLUSD",1758592025243,5.47750683,218.46,218.4,14.29559401]
["bitfinex","SOLUSD",1758592025439,0.7,218.45,218.4,13.59559401]
["bitfinex","SOLUSD",1758592025661,0.7,218.44,218.4,18.17433323]
["bitfinex","SOLUSD",1758592026548,0.7,218.44,218.4,13.59559401]
["bitfinex","SOLUSD",1758592030343,4.57778037,218.45,218.42,13.59559401]
["bitfinex","SOLUSD",1758592030542,5.27778037,218.45,218.42,13.59559401]
["bitfinex","SOLUSD",1758592030954,0.7,218.44,218.42,13.59559401]
["bitfinex","SOLUSD",1758592031539,4.57778037,218.45,218.42,13.59559401]
["bitfinex","SOLUSD",1758592031853,0.7,218.44,218.4,13.59559401]
["bitfinex","SOLUSD",1758592032247,0.7,218.43,218.4,13.59559401]
["bitfinex","SOLUSD",1758592033533,5.27778037,218.45,218.4,13.59559401]
["bitfinex","SOLUSD",1758592033761,26.7,218.44,218.4,13.59559401]
["bitfinex","SOLUSD",1758592034543,5.27801311,218.44,218.4,13.59559401]
["bitfinex","SOLUSD",1758592035867,0.7,218.43,218.4,13.59559401]
["bitfinex","SOLUSD",1758592036244,0.66,218.42,218.4,13.59559401]
["bitfinex","SOLUSD",1758592036755,5.2385122,218.42,218.4,13.59559401]
["bitfinex","SOLUSD",1758592037549,0.66,218.41,218.4,13.59559401]
["bitfinex","SOLUSD",1758592037859,26.0,218.4,218.33,13.59559401]
["bitfinex","SOLUSD",1758592038172,2.4711422,218.37,218.33,13.59559401]
["bitfinex","SOLUSD",1758592038459,3.1311422,218.37,218.31,0.67]
["bitfinex","SOLUSD",1758592038660,7.71061348,218.37,218.33,13.59559401]
["bitfinex","SOLUSD",1758592040162,26.0,218.39,218.35,13.59559401]
["bitfinex","SOLUSD",1758592040343,26.0,218.39,218.37,13.59559401]
["bitfinex","SOLUSD",1758592040543,26.0,218.39,218.37,14.26559401]
["bitfinex","SOLUSD",1758592041278,7.04974259,218.41,218.37,14.26559401]
["bitfinex","SOLUSD",1758592042068,7.04974259,218.41,218.35,13.59559401]
["bitfinex","SOLUSD",1758592042248,26.0,218.41,218.37,13.59559401]
["bitfinex","SOLUSD",1758592042561,2.4711422,218.41,218.38,0.67]
["bitfinex","SOLUSD",1758592043153,2.4711422,218.39,218.35,14.26559401]
["bitfinex","SOLUSD",1758592044064,2.4711422,218.39,218.37,13.59559401]
["bitfinex","SOLUSD",1758592044452,2.4711422,218.39,218.37,14.26559401]
["bitfinex","SOLUSD",1758592044879,5.23826638,218.43,218.35,13.59559401]
["bitfinex","SOLUSD",1758592045081,2.6711422,218.46,218.39,13.59559401]
["bitfinex","SOLUSD",1758592045260,2.6711422,218.46,218.41,13.59559401]
["bitfinex","SOLUSD",1758592045578,5.237734,218.45,218.41,0.67]
["bitfinex","SOLUSD",1758592045957,4.577734,218.45,218.41,0.67]
["bitfinex","SOLUSD",1758592046365,4.577734,218.45,218.38,13.59559401]
["bitfinex","SOLUSD",1758592046366,3.1311422,218.44,218.38,13.59559401]
["bitfinex","SOLUSD",1758592046579,0.66,218.43,218.38,13.59559401]
["bitfinex","SOLUSD",1758592047078,3.1311422,218.42,218.38,13.59559401]
["bitfinex","SOLUSD",1758592047568,2.4711422,218.4,218.35,13.59559401]
["bitfinex","SOLUSD",1758592047772,0.7,218.39,218.35,13.59559401]
["bitfinex","SOLUSD",1758592047962,2.4711422,218.4,218.35,14.31559401]
["bitfinex","SOLUSD",1758592048163,2.4711422,218.4,218.37,13.59559401]
["bitfinex","SOLUSD",1758592048366,4.57857597,218.41,218.38,0.72]
["bitfinex","SOLUSD",1758592048579,4.57857597,218.41,218.35,13.59559401]
["bitfinex","SOLUSD",1758592048580,4.57857597,218.41,218.39,0.72]
["bitfinex","SOLUSD",1758592049472,4.57857597,218.41,218.37,0.72]
["bitfinex","SOLUSD",1758592050475,5.27857597,218.41,218.35,14.31559401]
["bitfinex","SOLUSD",1758592050677,2.4711422,218.4,218.35,14.31559401]
["bitfinex","SOLUSD",1758592051069,2.4711422,218.4,218.29,13.59559401]
["bitfinex","SOLUSD",1758592051070,3.1711422,218.4,218.29,13.59559401]
["bitfinex","SOLUSD",1758592051275,3.1711422,218.4,218.31,13.59559401]
["bitfinex","SOLUSD",1758592051467,3.1711422,218.4,218.33,13.59559401]
["bitfinex","SOLUSD",1758592051669,2.4711422,218.37,218.33,14.31559401]
["bitfinex","SOLUSD",1758592051870,3.1711422,218.37,218.33,14.31559401]
["bitfinex","SOLUSD",1758592052069,3.1711422,218.37,218.31,14.31559401]
["bitfinex","SOLUSD",1758592052289,2.4711422,218.36,218.31,14.31559401]
["bitfinex","SOLUSD",1758592052589,7.75065145,218.37,218.33,13.59559401]
["bitfinex","SOLUSD",1758592052779,7.75065145,218.37,218.33,14.31559401]
["bitfinex","SOLUSD",1758592053194,2.4711422,218.35,218.31,13.59559401]
["bitfinex","SOLUSD",1758592053690,3.1711422,218.36,218.31,14.31559401]
["bitfinex","SOLUSD",1758592054283,4.57980306,218.35,218.32,0.72]
["bitfinex","SOLUSD",1758592054469,2.4711422,218.36,218.33,13.59559401]
["bitfinex","SOLUSD",1758592054669,4.57952295,218.37,218.33,0.72]
["bitfinex","SOLUSD",1758592055192,5.27952295,218.37,218.33,0.72]
["bitfinex","SOLUSD",1758592055793,2.4711422,218.36,218.32,13.59559401]
["bitfinex","SOLUSD",1758592056181,0.7,218.35,218.3,14.31559401]
["bitfinex","SOLUSD",1758592056488,2.4711422,218.36,218.32,13.59559401]
["bitfinex","SOLUSD",1758592056690,2.4711422,218.36,218.32,0.72]
["bitfinex","SOLUSD",1758592056989,7.05091258,218.36,218.32,0.72]
["bitfinex","SOLUSD",1758592058204,7.75091258,218.36,218.32,0.72]
["bitfinex","SOLUSD",1758592061189,7.05091258,218.36,218.3,13.59559401]
["bitfinex","SOLUSD",1758592061383,0.7,218.35,218.3,14.31559401]
["bitfinex","SOLUSD",1758592061589,7.05091258,218.36,218.32,13.59559401]
["bitfinex","SOLUSD",1758592061771,7.75091258,218.36,218.32,13.59559401]
["bitfinex","SOLUSD",1758592061974,2.4711422,218.34,218.28,13.59559401]
["bitfinex","SOLUSD",1758592062288,0.7,218.35,218.28,13.59559401]
["bitfinex","SOLUSD",1758592062289,2.4711422,218.32,218.28,13.59559401]
["bitfinex","SOLUSD",1758592062498,3.1711422,218.32,218.28,13.59559401]
["bitfinex","SOLUSD",1758592062695,0.7,218.39,218.3,13.59559401]
["bitfinex","SOLUSD",1758592062902,0.7,218.39,218.32,13.59559401]
["bitfinex","SOLUSD",1758592063272,0.7,218.39,218.33,0.72]
["bitfinex","SOLUSD",1758592064612,7.24842923,218.48,218.34,49.51559401]
["bitfinex","SOLUSD",1758592064903,33.24842923,218.48,218.36,13.59559401]
["bitfinex","SOLUSD",1758592065074,0.2,218.48,218.42,39.59559401]
["bitfinex","SOLUSD",1758592065274,0.2,218.48,218.45,13.59559401]
["bitfinex","SOLUSD",1758592065482,0.2,218.48,218.45,39.59559401]
["bitfinex","SOLUSD",1758592065707,0.2,218.48,218.45,40.31559401]
["bitfinex","SOLUSD",1758592069218,0.2,218.48,218.45,14.31559401]
["bitfinex","SOLUSD",1758592071285,0.2,218.48,218.45,13.59559401]
["bitfinex","SOLUSD",1758592071678,4.74169377,218.48,218.45,13.59559401]
["bitfinex","SOLUSD",1758592071905,0.9,218.46,218.45,13.59559401]
["bitfinex","SOLUSD",1758592072682,0.2,218.46,218.45,13.59559401]
["bitfinex","SOLUSD",1758592072882,4.74169377,218.46,218.39,4.57879053]
["bitfinex","SOLUSD",1758592073082,3.84169377,218.44,218.4,13.59559401]
["bitfinex","SOLUSD",1758592073324,0.7,218.43,218.39,13.59559401]
["bitfinex","SOLUSD",1758592073616,4.54169377,218.44,218.39,14.31559401]
["bitfinex","SOLUSD",1758592075296,9.11969446,218.44,218.39,14.31559401]
["bitfinex","SOLUSD",1758592077104,0.7,218.43,218.37,5.29934792]
["bitfinex","SOLUSD",1758592077298,0.7,218.43,218.38,13.59559401]
["bitfinex","SOLUSD",1758592077498,0.7,218.43,218.38,14.31559401]
["bitfinex","SOLUSD",1758592077807,0.66,218.42,218.37,13.59559401]
["bitfinex","SOLUSD",1758592078026,0.66,218.42,218.37,14.31559401]
["bitfinex","SOLUSD",1758592078182,3.84169377,218.43,218.38,0.72]
["bitfinex","SOLUSD",1758592078388,3.84169377,218.43,218.36,14.31559401]
["bitfinex","SOLUSD",1758592079311,8.41990579,218.43,218.36,18.89506906]
["bitfinex","SOLUSD",1758592080594,8.41990579,218.43,218.36,18.17506906]
["bitfinex","SOLUSD",1758592080794,8.41990579,218.43,218.37,5.29936017]
["bitfinex","SOLUSD",1758592080995,4.50169377,218.44,218.37,5.29936017]
["bitfinex","SOLUSD",1758592081213,9.07966005,218.44,218.39,13.59559401]
["bitfinex","SOLUSD",1758592081520,9.07966005,218.44,218.39,14.31559401]
["bitfinex","SOLUSD",1758592081719,26.0,218.45,218.4,0.72]
["bitfinex","SOLUSD",1758592082040,26.0,218.45,218.42,13.59559401]
["bitfinex","SOLUSD",1758592085219,0.2,218.46,218.38,25.0435288]
["bitfinex","SOLUSD",1758592085524,0.2,218.46,218.39,0.72]
["bitfinex","SOLUSD",1758592086322,0.2,218.46,218.41,13.59559401]
["bitfinex","SOLUSD",1758592086496,0.2,218.46,218.42,0.72]
["bitfinex","SOLUSD",1758592086703,0.2,218.46,218.44,13.59559401]
["bitfinex","SOLUSD",1758592087826,0.86,218.46,218.41,13.59559401]
["bitfinex","SOLUSD",1758592088822,1.58160309,218.45,218.41,13.59559401]
["bitfinex","SOLUSD",1758592089036,1.58160309,218.43,218.39,14.31559401]
["bitfinex","SOLUSD",1758592089206,1.58160309,218.43,218.4,0.72]
["bitfinex","SOLUSD",1758592089409,1.58160309,218.43,218.39,13.59559401]
["bitfinex","SOLUSD",1758592089410,1.58160309,218.43,218.41,0.72]
["bitfinex","SOLUSD",1758592089720,1.58160309,218.45,218.43,13.59559401]
["bitfinex","SOLUSD",1758592089924,1.58160309,218.45,218.43,14.31559401]
["bitfinex","SOLUSD",1758592090717,1.58160309,218.45,218.42,13.59559401]
["bitfinex","SOLUSD",1758592090920,2.24160309,218.45,218.42,13.59559401]
["bitfinex","SOLUSD",1758592091117,1.58160309,218.45,218.42,13.59559401]
["bitfinex","SOLUSD",1758592092326,1.58160309,218.45,218.42,14.31559401]
["bitfinex","SOLUSD",1758592092523,0.2,218.46,218.42,13.59559401]
["bitfinex","SOLUSD",1758592092732,0.2,218.46,218.43,5.29791758]
["bitfinex","SOLUSD",1758592093030,0.2,218.46,218.44,13.59559401]
["bitfinex","SOLUSD",1758592093272,0.2,218.46,218.44,14.31559401]
["bitfinex","SOLUSD",1758592093421,0.2,218.46,218.45,0.72]
["bitfinex","SOLUSD",1758592095726,0.2,218.46,218.45,18.89330057]
["bitfinex","SOLUSD",1758592101321,1e-08,218.46,218.45,18.89330057]
["bitfinex","SOLUSD",1758592105542,1e-08,218.46,218.45,54.73330057]
["bitfinex","SOLUSD",1758592106439,1e-08,218.52,218.51,41.14559401]
["bitfinex","SOLUSD",1758592106822,0.2,218.61,218.55,13.59559401]
["bitfinex","SOLUSD",1758592107143,0.2,218.61,218.57,13.59559401]
["bitfinex","SOLUSD",1758592107442,0.2,218.61,218.57,18.17078731]
["bitfinex","SOLUSD",1758592107636,0.2,218.61,218.57,18.86078731]
["bitfinex","SOLUSD",1758592108619,0.87,218.61,218.57,18.17078731]
["bitfinex","SOLUSD",1758592109019,0.2,218.61,218.57,54.37078731]
["bitfinex","SOLUSD",1758592109239,0.67,218.6,218.57,54.37078731]
["bitfinex","SOLUSD",1758592111724,0.2,218.61,218.57,54.37078731]
["bitfinex","SOLUSD",1758592112227,0.87,218.61,218.57,54.33078731]
["bitfinex","SOLUSD",1758592112633,0.87,218.61,218.57,54.31078731]
["bitfinex","SOLUSD",1758592112830,0.87,218.61,218.57,18.17078731]
["bitfinex","SOLUSD",1758592113032,0.87,218.61,218.57,54.31078731]
["bitfinex","SOLUSD",1758592113434,0.87,218.58,218.55,13.72007648]
["bitfinex","SOLUSD",1758592113637,0.67,218.57,218.56,13.59559401]
["bitfinex","SOLUSD",1758592114243,0.2,218.58,218.56,13.59559401]
["bitfinex","SOLUSD",1758592114437,0.67,218.57,218.53,13.59559401]
["bitfinex","SOLUSD",1758592114636,0.67,218.56,218.53,13.59559401]
["bitfinex","SOLUSD",1758592114843,0.2,218.58,218.53,13.59559401]
["bitfinex","SOLUSD",1758592114844,0.67,218.55,218.53,13.59559401]
["bitfinex","SOLUSD",1758592115153,0.67,218.54,218.53,13.59559401]
["bitfinex","SOLUSD",1758592115927,0.67,218.56,218.53,27.65341526]
["bitfinex","SOLUSD",1758592117256,0.67,218.56,218.54,4.57582135]
["bitfinex","SOLUSD",1758592119056,0.2,218.58,218.54,4.57582135]
["bitfinex","SOLUSD",1758592119243,0.87,218.58,218.54,4.57582135]
["bitfinex","SOLUSD",1758592119561,0.67,218.57,218.54,4.57582135]
["bitfinex","SOLUSD",1758592122065,0.67,218.57,218.55,13.59559401]
["bitfinex","SOLUSD",1758592123169,0.67,218.56,218.54,49.65559401]
["bitfinex","SOLUSD",1758592123755,5.44502029,218.58,218.54,49.65559401]
["bitfinex","SOLUSD",1758592123957,0.67,218.57,218.54,49.65559401]
["bitfinex","SOLUSD",1758592124448,0.67,218.56,218.54,13.59559401]
["bitfinex","SOLUSD",1758592124648,0.67,218.55,218.54,13.59559401]
["bitfinex","SOLUSD",1758592125373,2.25160309,218.57,218.54,13.59559401]
["bitfinex","SOLUSD",1758592125671,0.67,218.56,218.54,13.59559401]
["bitfinex","SOLUSD",1758592127875,0.67,218.55,218.54,13.59559401]
["bitfinex","SOLUSD",1758592128769,4.57549968,218.56,218.54,13.59559401]
["bitfinex","SOLUSD",1758592129079,5.24549968,218.56,218.54,13.59559401]
["bitfinex","SOLUSD",1758592130672,0.67,218.56,218.54,13.59559401]
["bitfinex","SOLUSD",1758592132252,4.57528709,218.57,218.54,13.59559401]
["bitfinex","SOLUSD",1758592132578,2.4694556,218.55,218.54,13.59559401]
["bitfinex","SOLUSD",1758592133062,7.71506758,218.55,218.54,13.59559401]
["bitfinex","SOLUSD",1758592134574,2.4694556,218.55,218.54,13.59559401]
["bitfinex","SOLUSD",1758592135161,2.4694556,218.56,218.54,14.28559401]
["bitfinex","SOLUSD",1758592135750,2.4694556,218.56,218.54,13.59559401]
["bitfinex","SOLUSD",1758592135970,2.4694556,218.56,218.55,0.69]
["bitfinex","SOLUSD",1758592136369,2.4694556,218.56,218.54,49.51559401]
["bitfinex","SOLUSD",1758592136562,2.4694556,218.56,218.54,50.20559401]
["bitfinex","SOLUSD",1758592136946,0.2,218.58,218.55,14.28559401]
["bitfinex","SOLUSD",1758592137150,0.2,218.58,218.57,13.59559401]
["bitfinex","SOLUSD",1758592137565,0.2,218.58,218.57,14.26559401]
["bitfinex","SOLUSD",1758592138965,0.2,218.58,218.57,18.84078731]
["bitfinex","SOLUSD",1758592141475,0.2,218.58,218.57,14.26559401]
["bitfinex","SOLUSD",1758592142180,0.2,218.58,218.57,35.9]
["bitfinex","SOLUSD",1758592142761,0.2,218.58,218.54,14.26559401]
["bitfinex","SOLUSD",1758592142982,0.2,218.58,218.56,13.59559401]
["bitfinex","SOLUSD",1758592143170,0.2,218.58,218.57,35.88]
["bitfinex","SOLUSD",1758592143884,0.2,218.58,218.57,36.55]
["bitfinex","SOLUSD",1758592145182,0.2,218.58,218.57,35.88]
["bitfinex","SOLUSD",1758592149994,0.2,218.58,218.57,41.1251933]
["bitfinex","SOLUSD",1758592150480,0.2,218.58,218.57,36.55]
["bitfinex","SOLUSD",1758592150686,0.2,218.58,218.57,54.72078731]
["bitfinex","SOLUSD",1758592151992,0.2,218.58,218.57,49.41559401]
["bitfinex","SOLUSD",1758592152570,0.2,218.58,218.57,50.08559401]
["bitfinex","SOLUSD",1758592152870,0.2,218.58,218.57,54.66078731]
["bitfinex","SOLUSD",1758592155487,0.2,218.58,218.57,18.84078731]
["bitfinex","SOLUSD",1758592155691,0.2,218.58,218.57,49.39559401]
["bitfinex","SOLUSD",1758592155890,0.2,218.58,218.57,13.59559401]
["bitfinex","SOLUSD",1758592156096,0.2,218.58,218.57,49.39559401]
["bitfinex","SOLUSD",1758592156395,0.2,218.58,218.57,50.07559401]
["bitfinex","SOLUSD",1758592156688,0.2,218.58,218.57,54.65078731]
["bitfinex","SOLUSD",1758592156892,5.45498398,218.58,218.53,14.05782125]
["bitfinex","SOLUSD",1758592157186,2.4694556,218.54,218.52,35.8]
["bitfinex","SOLUSD",1758592157398,3.1494556,218.54,218.53,13.59559401]
["bitfinex","SOLUSD",1758592157569,2.4694556,218.54,218.53,13.59559401]
["bitfinex","SOLUSD",1758592158192,7.72527695,218.54,218.53,13.59559401]
["bitfinex","SOLUSD",1758592159267,7.72527695,218.54,218.47,13.59559401]
["bitfinex","SOLUSD",1758592159487,2.4694556,218.5,218.49,13.59559401]
["bitfinex","SOLUSD",1758592161286,2.4694556,218.5,218.49,27.01288248]
["bitfinex","SOLUSD",1758592162899,2.4694556,218.5,218.49,62.81288248]
["bitfinex","SOLUSD",1758592163811,2.4694556,218.53,218.49,63.49288248]
["bitfinex","SOLUSD",1758592163978,3.1494556,218.53,218.49,63.49288248]
["bitfinex","SOLUSD",1758592164574,7.7255462,218.53,218.49,62.81288248]
["bitfinex","SOLUSD",1758592166002,7.0455462,218.53,218.49,63.49288248]
["bitfinex","SOLUSD",1758592167001,7.7255462,218.53,218.49,63.49288248]
["bitfinex","SOLUSD",1758592167794,3.1494556,218.53,218.49,63.49288248]
["bitfinex","SOLUSD",1758592168193,2.4694556,218.56,218.51,13.59559401]
["bitfinex","SOLUSD",1758592168396,2.6694556,218.58,218.53,13.59559401]
["bitfinex","SOLUSD",1758592168599,2.6694556,218.58,218.54,36.41]
["bitfinex","SOLUSD",1758592170394,7.24444778,218.58,218.54,36.41]
["bitfinex","SOLUSD",1758592170987,7.94444778,218.58,218.54,36.41]
["bitfinex","SOLUSD",1758592171302,2.6694556,218.58,218.55,0.65]
["bitfinex","SOLUSD",1758592171494,2.6694556,218.58,218.56,13.59559401]
["bitfinex","SOLUSD",1758592172312,0.7,218.57,218.53,13.59559401]
["bitfinex","SOLUSD",1758592172486,0.7,218.56,218.55,13.59559401]
["bitfinex","SOLUSD",1758592173712,7.94450365,218.58,218.55,13.59559401]
["bitfinex","SOLUSD",1758592174013,4.57540263,218.56,218.55,13.59559401]
["bitfinex","SOLUSD",1758592175331,5.27540263,218.56,218.49,14.06728847]
["bitfinex","SOLUSD",1758592175617,2.4694556,218.53,218.5,49.29559401]
["bitfinex","SOLUSD",1758592176112,28.4694556,218.53,218.47,35.72]
["bitfinex","SOLUSD",1758592176318,28.4694556,218.53,218.48,14.24559401]
["bitfinex","SOLUSD",1758592176526,0.7,218.52,218.48,14.24559401]
["bitfinex","SOLUSD",1758592176811,28.4694556,218.53,218.48,14.24559401]
["bitfinex","SOLUSD",1758592177206,4.57624016,218.52,218.48,13.59559401]
["bitfinex","SOLUSD",1758592177414,4.57624016,218.52,218.5,13.59559401]
["bitfinex","SOLUSD",1758592177792,0.7,218.51,218.47,13.59559401]
["bitfinex","SOLUSD",1758592178022,2.4694556,218.49,218.47,13.59559401]
["bitfinex","SOLUSD",1758592178313,3.1694556,218.49,218.45,13.59559401]
["bitfinex","SOLUSD",1758592178524,2.4694556,218.46,218.45,13.59559401]
["bitfinex","SOLUSD",1758592179810,7.04701103,218.46,218.43,13.59559401]
["bitfinex","SOLUSD",1758592180329,7.04701103,218.46,218.43,28.26311686]
["bitfinex","SOLUSD",1758592182025,7.74701103,218.46,218.43,27.61311686]
["bitfinex","SOLUSD",1758592182400,7.04701103,218.46,218.43,27.61311686]
["bitfinex","SOLUSD",1758592182625,0.7,218.45,218.39,13.59559401]
["bitfinex","SOLUSD",1758592182830,7.04701103,218.46,218.39,13.59559401]
["bitfinex","SOLUSD",1758592182831,2.4694556,218.42,218.39,13.59559401]
["bitfinex","SOLUSD",1758592183127,5.27854493,218.41,218.35,0.65]
["bitfinex","SOLUSD",1758592183315,2.4694556,218.38,218.36,13.59559401]
["bitfinex","SOLUSD",1758592183505,2.4694556,218.38,218.36,0.65]
["bitfinex","SOLUSD",1758592186907,2.4694556,218.38,218.32,0.65]
["bitfinex","SOLUSD",1758592186908,0.7,218.37,218.32,0.65]
["bitfinex","SOLUSD",1758592187101,2.4694556,218.35,218.33,13.59559401]
["bitfinex","SOLUSD",1758592189218,2.4694556,218.35,218.33,0.65]
["bitfinex","SOLUSD",1758592190905,2.4694556,218.35,218.34,13.59559401]
["bitfinex","SOLUSD",1758592191110,2.4694556,218.35,218.31,49.31559401]
["bitfinex","SOLUSD",1758592191333,2.4694556,218.35,218.33,13.59559401]
["bitfinex","SOLUSD",1758592192532,1.58336086,218.35,218.33,13.59559401]
["bitfinex","SOLUSD",1758592193521,26.0,218.4,218.35,13.59559401]
["bitfinex","SOLUSD",1758592193728,1.58336086,218.38,218.35,14.24559401]
["bitfinex","SOLUSD",1758592195620,2.28336086,218.38,218.35,13.59559401]
["bitfinex","SOLUSD",1758592196236,1.58336086,218.38,218.35,14.24559401]
["bitfinex","SOLUSD",1758592196731,2.28336086,218.38,218.34,13.59559401]
["bitfinex","SOLUSD",1758592196932,1.58336086,218.38,218.35,0.65]
["bitfinex","SOLUSD",1758592197516,1.58336086,218.38,218.36,0.72]
["bitfinex","SOLUSD",1758592197727,1.58336086,218.38,218.37,0.72]
["bitfinex","SOLUSD",1758592198641,1.58336086,218.38,218.35,0.72]
["bitfinex","SOLUSD",1758592198840,1.58336086,218.38,218.36,0.72]
["bitfinex","SOLUSD",1758592200037,1.58336086,218.38,218.34,4.58001282]
["bitfinex","SOLUSD",1758592200221,1.58336086,218.38,218.34,0.72]
["bitfinex","SOLUSD",1758592200420,1.58336086,218.38,218.33,13.59559401]
["bitfinex","SOLUSD",1758592200421,1.58336086,218.35,218.33,13.59559401]
["bitfinex","SOLUSD",1758592200635,0.67,218.34,218.3,13.79559401]
["bitfinex","SOLUSD",1758592200935,1.58336086,218.31,218.3,13.79559401]
["bitfinex","SOLUSD",1758592201936,1.58336086,218.31,218.3,27.46662286]
["bitfinex","SOLUSD",1758592202651,0.67,218.35,218.3,28.18662286]
["bitfinex","SOLUSD",1758592202822,1.58336086,218.32,218.31,0.72]
["bitfinex","SOLUSD",1758592203319,1.58336086,218.32,218.31,14.31559401]
["bitfinex","SOLUSD",1758592203518,1.58336086,218.32,218.31,13.59559401]
["bitfinex","SOLUSD",1758592204343,1.58336086,218.32,218.31,14.31559401]
["bitfinex","SOLUSD",1758592204649,1.58336086,218.37,218.32,13.59559401]
["bitfinex","SOLUSD",1758592204818,1.58336086,218.37,218.33,0.72]
["bitfinex","SOLUSD",1758592205943,1.58336086,218.37,218.35,13.59559401]
["bitfinex","SOLUSD",1758592206264,1.58336086,218.37,218.36,14.31559401]
["bitfinex","SOLUSD",1758592206551,1.58336086,218.37,218.36,13.59559401]
["bitfinex","SOLUSD",1758592207326,1.58336086,218.37,218.28,11.45304367]
["bitfinex","SOLUSD",1758592207544,1.58336086,218.37,218.31,13.59559401]
["bitfinex","SOLUSD",1758592207545,2.25336086,218.37,218.31,13.59559401]
["bitfinex","SOLUSD",1758592207752,1.58336086,218.34,218.3,0.2]
["bitfinex","SOLUSD",1758592208243,0.67,218.33,218.3,13.79559401]
["bitfinex","SOLUSD",1758592209825,1.58336086,218.31,218.3,18.37644604]
["bitfinex","SOLUSD",1758592210024,1.58336086,218.31,218.3,13.79559401]
["bitfinex","SOLUSD",1758592210658,1.58336086,218.31,218.3,18.37644604]
["bitfinex","SOLUSD",1758592211758,1.58336086,218.31,218.3,19.09644604]
["bitfinex","SOLUSD",1758592212840,1.58336086,218.31,218.3,18.37644604]
["bitfinex","SOLUSD",1758592214146,1.58336086,218.33,218.3,19.09644604]
["bitfinex","SOLUSD",1758592214539,1.58336086,218.33,218.3,0.2]
["bitfinex","SOLUSD",1758592215340,1.58336086,218.33,218.3,0.92]
["bitfinex","SOLUSD",1758592215535,1.58336086,218.33,218.3,0.2]
["bitfinex","SOLUSD",1758592215850,0.67,218.32,218.3,0.2]
["bitfinex","SOLUSD",1758592216353,0.68,218.32,218.3,0.2]
["bitfinex","SOLUSD",1758592218251,6.16358893,218.33,218.3,0.2]
["bitfinex","SOLUSD",1758592218554,0.68,218.32,218.3,0.2]
["bitfinex","SOLUSD",1758592219139,6.16358893,218.33,218.3,0.2]
["bitfinex","SOLUSD",1758592219327,0.68,218.32,218.3,0.2]
["bitfinex","SOLUSD",1758592219532,0.68,218.31,218.3,0.2]
["bitfinex","SOLUSD",1758592220147,26.68,218.31,218.3,0.2]
["bitfinex","SOLUSD",1758592220533,33.01344344,218.31,218.27,0.2]
["bitfinex","SOLUSD",1758592220738,7.9168043,218.28,218.27,0.2]
["bitfinex","SOLUSD",1758592220949,43.6368043,218.28,218.27,0.2]
["bitfinex","SOLUSD",1758592221146,8.5968043,218.28,218.27,0.2]
["bitfinex","SOLUSD",1758592221350,48.89807606,218.28,218.27,0.2]
["bitfinex","SOLUSD",1758592221553,26.0,218.25,218.19,0.1]
["bitfinex","SOLUSD",1758592221752,1.58336086,218.2,218.19,0.1]
["bitfinex","SOLUSD",1758592222269,26.0,218.25,218.2,13.59559401]
["bitfinex","SOLUSD",1758592222557,1.58336086,218.21,218.2,14.25559401]
["bitfinex","SOLUSD",1758592223057,1.58336086,218.22,218.19,13.69559401]
["bitfinex","SOLUSD",1758592223235,1.58336086,218.22,218.19,14.35559401]
["bitfinex","SOLUSD",1758592223552,1.58336086,218.22,218.19,0.1]
["bitfinex","SOLUSD",1758592223750,6.16592618,218.22,218.19,0.76]
["bitfinex","SOLUSD",1758592223950,1.58336086,218.21,218.2,14.25559401]
["bitfinex","SOLUSD",1758592225057,1.58336086,218.24,218.21,13.59559401]
["bitfinex","SOLUSD",1758592225230,1.58336086,218.24,218.23,13.59559401]
["bitfinex","SOLUSD",1758592225640,1.58336086,218.24,218.23,0.66]
["bitfinex","SOLUSD",1758592225841,1.58336086,218.27,218.23,0.66]
["bitfinex","SOLUSD",1758592226057,1.58336086,218.27,218.25,13.59559401]
["bitfinex","SOLUSD",1758592226260,36.4,218.31,218.25,13.59559401]
["bitfinex","SOLUSD",1758592226455,1.58336086,218.27,218.25,13.59559401]
["bitfinex","SOLUSD",1758592226957,1.58336086,218.27,218.25,0.66]
["bitfinex","SOLUSD",1758592227158,1.58336086,218.27,218.26,0.66]
["bitfinex","SOLUSD",1758592227354,1.58336086,218.27,218.24,4.58211016]
["bitfinex","SOLUSD",1758592227355,1.58336086,218.27,218.25,13.59559401]
["bitfinex","SOLUSD",1758592228156,0.7,218.26,218.2,0.7]
["bitfinex","SOLUSD",1758592228459,1.58336086,218.24,218.21,13.59559401]
["bitfinex","SOLUSD",1758592228638,1.58336086,218.24,218.21,0.7]
["bitfinex","SOLUSD",1758592228838,1.58336086,218.24,218.19,14.39559401]
["bitfinex","SOLUSD",1758592229060,1.58336086,218.21,218.19,14.39559401]
["bitfinex","SOLUSD",1758592230171,1.58336086,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592234743,6.16629945,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592235549,0.7,218.2,218.19,0.1]
["bitfinex","SOLUSD",1758592236070,27.58336086,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592236948,28.28336086,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592237670,0.7,218.2,218.19,0.1]
["bitfinex","SOLUSD",1758592239456,32.16610686,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592239774,0.7,218.2,218.19,0.1]
["bitfinex","SOLUSD",1758592240348,27.58336086,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592240975,28.28336086,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592241276,26.0,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592241463,26.7,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592243158,0.7,218.2,218.19,0.1]
["bitfinex","SOLUSD",1758592243477,31.28278381,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592243659,30.58278381,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592243859,31.28278381,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592244667,30.58278381,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592244981,31.28278381,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592246258,26.7,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592246454,26.0,218.21,218.2,0.7]
["bitfinex","SOLUSD",1758592247499,26.0,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592247979,32.86613559,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592249481,32.16613559,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592249979,32.86613559,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592250856,0.7,218.2,218.19,0.1]
["bitfinex","SOLUSD",1758592251554,5.28295142,218.2,218.19,0.1]
["bitfinex","SOLUSD",1758592252879,30.58295142,218.2,218.19,0.1]
["bitfinex","SOLUSD",1758592253179,26.0,218.2,218.19,0.1]
["bitfinex","SOLUSD",1758592253478,1.83684247,218.24,218.19,14.39559401]
["bitfinex","SOLUSD",1758592253662,35.72,218.24,218.2,14.29559401]
["bitfinex","SOLUSD",1758592253858,26.0,218.22,218.21,0.7]
["bitfinex","SOLUSD",1758592254076,26.0,218.21,218.19,13.69559401]
["bitfinex","SOLUSD",1758592254275,26.0,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592254576,26.0,218.21,218.2,0.7]
["bitfinex","SOLUSD",1758592254782,40.30218128,218.24,218.2,0.7]
["bitfinex","SOLUSD",1758592255165,26.0,218.22,218.21,0.7]
["bitfinex","SOLUSD",1758592255780,26.0,218.22,218.19,13.69559401]
["bitfinex","SOLUSD",1758592255983,30.58253185,218.22,218.19,0.1]
["bitfinex","SOLUSD",1758592256199,36.42,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592256690,26.0,218.2,218.19,0.1]
["bitfinex","SOLUSD",1758592256867,36.42,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592257870,4.58295142,218.2,218.19,0.1]
["bitfinex","SOLUSD",1758592260192,35.72,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592260371,40.30274451,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592260571,35.72,218.21,218.19,0.1]
["bitfinex","SOLUSD",1758592260871,26.0,218.2,218.19,0.1]
["bitfinex","SOLUSD",1758592261076,26.0,218.22,218.2,13.59559401]
["bitfinex","SOLUSD",1758592261275,7.05887408,218.23,218.19,13.69559401]
["bitfinex","SOLUSD",1758592261475,7.05887408,218.23,218.19,14.37559401]
["bitfinex","SOLUSD",1758592261893,7.05887408,218.23,218.2,0.68]
["bitfinex","SOLUSD",1758592263291,26.0,218.22,218.21,0.68]
["bitfinex","SOLUSD",1758592263588,26.66,218.22,218.19,0.1]
["bitfinex","SOLUSD",1758592263796,28.47651642,218.2,218.19,0.1]
["bitfinex","SOLUSD",1758592264093,7.05946784,218.2,218.19,0.1]
["bitfinex","SOLUSD",1758592264404,7.71946784,218.2,218.19,0.1]
["bitfinex","SOLUSD",1758592265991,7.71946784,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1758592265992,10.76787777,218.2,218.19,1e-08]
["bitfinex","SOLUSD",1758592266214,26.0,218.19,218.18,1e-08]
["bitfinex","SOLUSD",1758592266381,64.76840993,218.19,218.18,1e-08]
["bitfinex","SOLUSD",1758592266583,65.42840993,218.19,218.18,1e-08]
["bitfinex","SOLUSD",1758592267182,70.01157139,218.19,218.18,1e-08]
["bitfinex","SOLUSD",1758592268594,70.01157139,218.19,218.17,1e-08]
["bitfinex","SOLUSD",1758592268786,3.04840993,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1758592269285,3.70840993,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1758592269483,8.29178145,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1758592269877,7.63178145,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1758592270082,66.30337152,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1758592270292,70.01178145,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1758592272287,70.0060165,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1758592272491,66.96337152,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1758592273798,68.14063584,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1758592275396,68.80063584,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1758592276007,71.84230465,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1758592276509,68.14063584,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1758592276887,68.83063584,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1758592277988,68.14063584,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1758592278510,68.83063584,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1758592280396,68.14063584,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1758592280907,68.83063584,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1758592283225,68.83063584,218.18,218.14,0.2]
["bitfinex","SOLUSD",1758592283226,85.80508678,218.18,218.14,1e-08]
["bitfinex","SOLUSD",1758592283532,26.0,218.14,218.11,0.1]
["bitfinex","SOLUSD",1758592283692,2.47651642,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592283893,38.37651642,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592284295,39.06651642,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592284588,40.90437165,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592284899,9.58900396,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592285108,8.89900396,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592285320,44.81900396,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592288438,8.89900396,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592288615,44.81900396,218.12,218.11,0.79]
["bitfinex","SOLUSD",1758592289420,27.83785523,218.12,218.11,0.79]
["bitfinex","SOLUSD",1758592289716,40.48606673,218.13,218.11,0.79]
["bitfinex","SOLUSD",1758592290310,40.48606673,218.13,218.12,0.69]
["bitfinex","SOLUSD",1758592290895,47.54700528,218.13,218.11,0.1]
["bitfinex","SOLUSD",1758592292321,47.54700528,218.13,218.11,0.79]
["bitfinex","SOLUSD",1758592294020,38.37651642,218.13,218.11,0.1]
["bitfinex","SOLUSD",1758592294320,2.47651642,218.13,218.12,0.69]
["bitfinex","SOLUSD",1758592294520,42.94093855,218.13,218.12,0.69]
["bitfinex","SOLUSD",1758592295322,44.77837166,218.13,218.12,0.69]
["bitfinex","SOLUSD",1758592295521,44.77837166,218.13,218.11,0.1]
["bitfinex","SOLUSD",1758592296115,42.94093855,218.13,218.11,0.1]
["bitfinex","SOLUSD",1758592296426,4.58609244,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592296915,9.17072475,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592298102,9.17072475,218.12,218.11,0.79]
["bitfinex","SOLUSD",1758592299128,4.58609244,218.12,218.11,0.79]
["bitfinex","SOLUSD",1758592300122,40.42609244,218.12,218.11,0.79]
["bitfinex","SOLUSD",1758592300500,40.42609244,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592300700,4.58609244,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592301011,45.01072475,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592301326,45.01072475,218.12,218.11,0.79]
["bitfinex","SOLUSD",1758592301711,40.42609244,218.12,218.11,0.79]
["bitfinex","SOLUSD",1758592302213,45.01072475,218.12,218.11,0.79]
["bitfinex","SOLUSD",1758592303443,40.42609244,218.12,218.11,0.79]
["bitfinex","SOLUSD",1758592303625,45.01072475,218.12,218.11,0.79]
["bitfinex","SOLUSD",1758592306710,45.01072475,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592308639,44.97072475,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592310334,66.36609244,218.12,218.11,0.79]
["bitfinex","SOLUSD",1758592311014,66.36609244,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592312827,66.36609244,218.12,218.11,0.79]
["bitfinex","SOLUSD",1758592313155,40.34609244,218.12,218.11,0.79]
["bitfinex","SOLUSD",1758592314848,35.76,218.12,218.11,0.79]
["bitfinex","SOLUSD",1758592315021,4.58523957,218.13,218.12,13.59559401]
["bitfinex","SOLUSD",1758592315218,0.69,218.24,218.12,13.59559401]
["bitfinex","SOLUSD",1758592315545,3.74408614,218.23,218.12,13.59559401]
["bitfinex","SOLUSD",1758592315729,33.64408614,218.22,218.12,13.59559401]
["bitfinex","SOLUSD",1758592315930,3.05408614,218.21,218.12,13.59559401]
["bitfinex","SOLUSD",1758592316140,29.05408614,218.21,218.12,13.09559401]
["bitfinex","SOLUSD",1758592316449,61.82,218.21,218.12,13.09559401]
["bitfinex","SOLUSD",1758592316647,35.82,218.21,218.13,16.04547746]
["bitfinex","SOLUSD",1758592317827,37.87304712,218.24,218.13,16.04547746]
["bitfinex","SOLUSD",1758592318023,39.53222576,218.23,218.13,16.04547746]
["bitfinex","SOLUSD",1758592318218,0.68,218.22,218.14,13.59559401]
["bitfinex","SOLUSD",1758592318469,35.8,218.21,218.14,13.59559401]
["bitfinex","SOLUSD",1758592318950,35.82,218.22,218.14,13.59559401]
["bitfinex","SOLUSD",1758592319135,5.26277702,218.21,218.14,18.17960179]
["bitfinex","SOLUSD",1758592319447,0.68,218.2,218.14,18.17960179]
["bitfinex","SOLUSD",1758592319960,26.0,218.17,218.11,0.1]
["bitfinex","SOLUSD",1758592320246,35.84,218.16,218.12,13.59559401]
["bitfinex","SOLUSD",1758592320653,36.52,218.16,218.12,13.59559401]
["bitfinex","SOLUSD",1758592321221,0.68,218.15,218.12,13.59559401]
["bitfinex","SOLUSD",1758592322849,26.0,218.21,218.12,13.59559401]
["bitfinex","SOLUSD",1758592323045,35.82,218.2,218.14,13.59559401]
["bitfinex","SOLUSD",1758592324137,35.82,218.2,218.15,4.58400183]
["bitfinex","SOLUSD",1758592324340,36.5,218.2,218.16,13.59559401]
["bitfinex","SOLUSD",1758592324548,26.0,218.17,218.12,13.59559401]
["bitfinex","SOLUSD",1758592324728,0.68,218.16,218.12,13.59559401]
["bitfinex","SOLUSD",1758592325639,0.68,218.15,218.12,13.59559401]
["bitfinex","SOLUSD",1758592325966,26.0,218.15,218.11,0.1]
["bitfinex","SOLUSD",1758592326150,0.68,218.14,218.11,0.1]
["bitfinex","SOLUSD",1758592326362,26.0,218.15,218.11,0.1]
["bitfinex","SOLUSD",1758592326363,0.68,218.13,218.11,0.1]
["bitfinex","SOLUSD",1758592327237,26.68,218.15,218.11,0.1]
["bitfinex","SOLUSD",1758592327443,26.68,218.15,218.11,4.68479455]
["bitfinex","SOLUSD",1758592327951,0.68,218.14,218.11,0.1]
["bitfinex","SOLUSD",1758592328152,0.68,218.13,218.11,0.1]
["bitfinex","SOLUSD",1758592329140,66.38406445,218.15,218.11,0.1]
["bitfinex","SOLUSD",1758592329141,0.68,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592330056,62.46,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592330770,67.04463231,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592331961,34.31136742,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592332142,70.09128237,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758592332453,70.09128237,218.12,218.08,0.2]
["bitfinex","SOLUSD",1758592332454,81.57286315,218.12,218.08,0.2]
["bitfinex","SOLUSD",1758592332657,32.17038499,218.09,217.97,0.1]
["bitfinex","SOLUSD",1758592332865,1.58512203,218.03,217.98,13.59559401]
["bitfinex","SOLUSD",1758592333064,36.48,218.02,217.97,0.1]
["bitfinex","SOLUSD",1758592334752,1.58512203,218.0,217.97,0.1]
["bitfinex","SOLUSD",1758592335131,36.48,217.99,217.97,0.1]
["bitfinex","SOLUSD",1758592335840,38.31861552,217.99,217.97,0.1]
["bitfinex","SOLUSD",1758592336857,4.58757684,217.98,217.97,0.1]
["bitfinex","SOLUSD",1758592337365,5.25757684,217.98,217.97,0.1]
["bitfinex","SOLUSD",1758592339462,5.25757684,217.98,217.95,0.1]
["bitfinex","SOLUSD",1758592339463,26.0,217.96,217.95,0.1]
["bitfinex","SOLUSD",1758592339659,63.40512203,217.96,217.95,0.1]
["bitfinex","SOLUSD",1758592339849,64.07512203,217.96,217.95,0.1]
["bitfinex","SOLUSD",1758592341247,68.66311982,217.96,217.95,0.1]
["bitfinex","SOLUSD",1758592342266,93.59359141,217.96,217.73,0.1]
["bitfinex","SOLUSD",1758592342449,26.0,217.88,217.75,4.59240166]
["bitfinex","SOLUSD",1758592342646,1.58512203,217.79,217.75,4.59240166]
["bitfinex","SOLUSD",1758592343054,37.64512203,217.81,217.76,0.31]
["bitfinex","SOLUSD",1758592343273,1.58512203,217.81,217.76,13.90559401]
["bitfinex","SOLUSD",1758592343452,38.29512203,217.81,217.76,13.59559401]
["bitfinex","SOLUSD",1758592343771,0.67,217.8,217.76,13.59559401]
["bitfinex","SOLUSD",1758592343957,1.58512203,217.77,217.74,13.59559401]
["bitfinex","SOLUSD",1758592344273,1.58512203,217.77,217.73,4.69275044]
["bitfinex","SOLUSD",1758592344477,1.58512203,217.77,217.74,13.59559401]
["bitfinex","SOLUSD",1758592345270,1.58512203,217.77,217.74,13.90559401]
["bitfinex","SOLUSD",1758592345573,1.58512203,217.77,217.74,18.4981816]
["bitfinex","SOLUSD",1758592345871,1.58512203,217.77,217.74,18.1881816]
["bitfinex","SOLUSD",1758592346264,62.06,217.79,217.74,18.4981816]
["bitfinex","SOLUSD",1758592346443,1.58512203,217.78,217.74,18.4981816]
["bitfinex","SOLUSD",1758592346879,1.58512203,217.76,217.73,13.69559401]
["bitfinex","SOLUSD",1758592347268,1.58512203,217.76,217.73,0.1]
["bitfinex","SOLUSD",1758592349259,36.72,217.76,217.73,0.1]
["bitfinex","SOLUSD",1758592349579,1.58512203,217.74,217.73,0.1]
["bitfinex","SOLUSD",1758592349960,36.04,217.76,217.73,0.1]
["bitfinex","SOLUSD",1758592350274,37.62512203,217.76,217.73,0.1]
["bitfinex","SOLUSD",1758592350972,26.0,217.77,217.73,0.1]
["bitfinex","SOLUSD",1758592351277,26.0,217.77,217.74,13.90559401]
["bitfinex","SOLUSD",1758592351570,1.58512203,217.79,217.74,18.49801918]
["bitfinex","SOLUSD",1758592351748,22.94918557,217.88,217.74,18.49801918]
["bitfinex","SOLUSD",1758592351749,0.68,217.84,217.75,0.31]
["bitfinex","SOLUSD",1758592351954,1.58512203,217.82,217.75,0.31]
["bitfinex","SOLUSD",1758592352175,27.58512203,217.82,217.75,0.31]
["bitfinex","SOLUSD",1758592352862,28.26512203,217.82,217.75,0.31]
["bitfinex","SOLUSD",1758592353971,28.26512203,217.82,217.76,4.5922116]
["bitfinex","SOLUSD",1758592354770,26.68,217.82,217.76,4.5922116]
["bitfinex","SOLUSD",1758592355382,26.0,217.82,217.76,4.5922116]
["bitfinex","SOLUSD",1758592355572,26.68,217.82,217.76,4.5922116]
["bitfinex","SOLUSD",1758592356564,1.58512203,217.86,217.77,13.90559401]
["bitfinex","SOLUSD",1758592356565,0.68,217.86,217.77,13.90559401]
["bitfinex","SOLUSD",1758592356975,1.58512203,217.81,217.73,0.41]
["bitfinex","SOLUSD",1758592357170,1.58512203,217.79,217.74,13.59559401]
["bitfinex","SOLUSD",1758592357483,0.68,217.78,217.74,13.59559401]
["bitfinex","SOLUSD",1758592357683,0.68,217.77,217.73,0.1]
["bitfinex","SOLUSD",1758592358273,1.58512203,217.79,217.73,4.69284236]
["bitfinex","SOLUSD",1758592358500,0.68,217.78,217.73,4.69284236]
["bitfinex","SOLUSD",1758592361365,26.0,217.78,217.74,0.31]
["bitfinex","SOLUSD",1758592361790,26.0,217.79,217.74,0.31]
["bitfinex","SOLUSD",1758592362159,26.0,217.79,217.73,4.69284236]
["bitfinex","SOLUSD",1758592362393,26.68,217.79,217.73,4.69284236]
["bitfinex","SOLUSD",1758592362690,26.0,217.78,217.73,4.69284236]
["bitfinex","SOLUSD",1758592363190,0.68,217.77,217.73,4.69284236]
["bitfinex","SOLUSD",1758592363520,31.27158689,217.79,217.73,4.69284236]
["bitfinex","SOLUSD",1758592363668,26.0,217.78,217.73,4.69284236]
["bitfinex","SOLUSD",1758592364082,26.68,217.78,217.73,4.69284236]
["bitfinex","SOLUSD",1758592364394,0.68,217.77,217.73,4.69284236]
["bitfinex","SOLUSD",1758592364578,0.68,217.76,217.73,0.1]
["bitfinex","SOLUSD",1758592364785,0.68,217.75,217.73,0.1]
["bitfinex","SOLUSD",1758592366366,0.68,217.75,217.74,13.59559401]
["bitfinex","SOLUSD",1758592366677,0.68,217.78,217.74,13.59559401]
["bitfinex","SOLUSD",1758592366871,26.0,217.78,217.74,13.90559401]
["bitfinex","SOLUSD",1758592367393,26.0,217.79,217.74,13.90559401]
["bitfinex","SOLUSD",1758592367594,0.68,217.78,217.74,18.18805975]
["bitfinex","SOLUSD",1758592367808,0.68,217.77,217.74,18.18805975]
["bitfinex","SOLUSD",1758592367982,26.0,217.78,217.74,18.18805975]
["bitfinex","SOLUSD",1758592368488,26.0,217.79,217.74,18.18805975]
["bitfinex","SOLUSD",1758592368684,0.68,217.77,217.73,0.1]
["bitfinex","SOLUSD",1758592369093,26.0,217.79,217.73,0.1]
["bitfinex","SOLUSD",1758592369398,0.68,217.76,217.73,0.1]
["bitfinex","SOLUSD",1758592369593,32.17689609,217.79,217.73,0.1]
["bitfinex","SOLUSD",1758592369781,0.68,217.75,217.73,0.1]
["bitfinex","SOLUSD",1758592369977,0.68,217.74,217.73,0.1]
["bitfinex","SOLUSD",1758592374370,5.27263341,217.74,217.73,0.1]
["bitfinex","SOLUSD",1758592375974,0.68,217.74,217.73,0.1]
["bitfinex","SOLUSD",1758592376387,5.27263341,217.74,217.73,0.1]
["bitfinex","SOLUSD",1758592377379,41.29263341,217.74,217.73,0.1]
["bitfinex","SOLUSD",1758592380998,44.32221253,217.74,217.73,0.1]
["bitfinex","SOLUSD",1758592381193,26.0,217.71,217.63,13.59559401]
["bitfinex","SOLUSD",1758592381511,26.0,217.67,217.56,10.09692512]
["bitfinex","SOLUSD",1758592381820,2.48770529,217.68,217.56,10.09692512]
["bitfinex","SOLUSD",1758592381821,26.0,217.63,217.56,10.09692512]
["bitfinex","SOLUSD",1758592381984,3.03075679,217.62,217.56,10.09692512]
["bitfinex","SOLUSD",1758592382303,67.37511164,217.63,217.57,13.59559401]
["bitfinex","SOLUSD",1758592382508,3.02892795,217.62,217.57,13.59559401]
["bitfinex","SOLUSD",1758592382694,0.72,217.61,217.57,13.59559401]
["bitfinex","SOLUSD",1758592383094,26.0,217.57,217.56,10.09692512]
["bitfinex","SOLUSD",1758592383423,65.90773299,217.57,217.56,10.09692512]
["bitfinex","SOLUSD",1758592383716,65.90796381,217.57,217.56,10.09692512]
["bitfinex","SOLUSD",1758592384008,29.74796381,217.57,217.56,10.09692512]
["bitfinex","SOLUSD",1758592384220,65.92609996,217.57,217.56,10.09692512]
["bitfinex","SOLUSD",1758592384393,39.92609996,217.57,217.56,10.09692512]
["bitfinex","SOLUSD",1758592385311,42.41380525,217.57,217.56,10.09692512]
["bitfinex","SOLUSD",1758592385778,42.41067033,217.57,217.56,10.09692512]
["bitfinex","SOLUSD",1758592386990,32.23067033,217.57,217.56,10.09692512]
["bitfinex","SOLUSD",1758592387190,39.38770529,217.57,217.56,10.09692512]
["bitfinex","SOLUSD",1758592387386,42.40553997,217.57,217.56,10.09692512]
["bitfinex","SOLUSD",1758592387614,36.92,217.57,217.56,10.09692512]
["bitfinex","SOLUSD",1758592387790,39.40770529,217.57,217.56,10.09692512]
["bitfinex","SOLUSD",1758592388485,44.00392719,217.57,217.56,10.09692512]
["bitfinex","SOLUSD",1758592388798,39.40770529,217.57,217.56,10.09692512]
["bitfinex","SOLUSD",1758592391185,41.89541058,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592391581,39.40770529,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592392413,3.20770529,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592392718,65.40770529,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592393603,3.20770529,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592393905,38.68770529,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592394104,64.68770529,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592394626,26.0,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592394909,62.2,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592396907,64.68770529,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592398416,65.37770529,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592398788,28.48770529,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592399114,64.64770529,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592400713,38.64770529,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592400922,26.0,217.61,217.56,10.07692512]
["bitfinex","SOLUSD",1758592401094,2.48770529,217.62,217.57,14.29559401]
["bitfinex","SOLUSD",1758592401294,35.88,217.61,217.58,0.7]
["bitfinex","SOLUSD",1758592401503,2.48770529,217.6,217.57,13.59559401]
["bitfinex","SOLUSD",1758592401710,2.48770529,217.6,217.58,0.7]
["bitfinex","SOLUSD",1758592402801,2.48770529,217.6,217.58,5.29598275]
["bitfinex","SOLUSD",1758592403114,2.48770529,217.6,217.58,0.7]
["bitfinex","SOLUSD",1758592403413,36.16,217.62,217.58,0.7]
["bitfinex","SOLUSD",1758592403595,2.48770529,217.6,217.58,0.7]
["bitfinex","SOLUSD",1758592403791,2.48770529,217.6,217.59,0.7]
["bitfinex","SOLUSD",1758592404417,36.14,217.62,217.59,0.7]
["bitfinex","SOLUSD",1758592404726,2.48770529,217.63,217.6,0.7]
["bitfinex","SOLUSD",1758592405023,2.48770529,217.63,217.61,0.7]
["bitfinex","SOLUSD",1758592407715,0.66,217.62,217.57,0.66]
["bitfinex","SOLUSD",1758592407908,0.66,217.61,217.56,9.37692512]
["bitfinex","SOLUSD",1758592408113,2.48770529,217.6,217.57,0.66]
["bitfinex","SOLUSD",1758592409002,26.0,217.64,217.57,5.25618487]
["bitfinex","SOLUSD",1758592409209,38.60770529,217.63,217.58,0.66]
["bitfinex","SOLUSD",1758592409515,26.0,217.64,217.58,0.66]
["bitfinex","SOLUSD",1758592409516,2.48770529,217.64,217.58,0.66]
["bitfinex","SOLUSD",1758592409714,2.48770529,217.62,217.58,0.66]
["bitfinex","SOLUSD",1758592409922,36.14,217.64,217.59,0.66]
["bitfinex","SOLUSD",1758592410214,38.62770529,217.64,217.6,0.66]
["bitfinex","SOLUSD",1758592411621,36.14,217.64,217.6,5.25556532]
["bitfinex","SOLUSD",1758592411814,39.28770529,217.64,217.58,5.25580517]
["bitfinex","SOLUSD",1758592412406,36.8,217.64,217.59,13.59559401]
["bitfinex","SOLUSD",1758592412607,36.14,217.64,217.59,14.25559401]
["bitfinex","SOLUSD",1758592412819,36.14,217.64,217.61,4.59537705]
["bitfinex","SOLUSD",1758592413504,36.8,217.64,217.6,0.66]
["bitfinex","SOLUSD",1758592413695,36.14,217.64,217.6,0.66]
["bitfinex","SOLUSD",1758592413903,36.8,217.64,217.59,13.59559401]
["bitfinex","SOLUSD",1758592414203,36.8,217.64,217.59,14.25559401]
["bitfinex","SOLUSD",1758592414610,36.8,217.64,217.56,9.37692512]
["bitfinex","SOLUSD",1758592414611,3.14770529,217.63,217.58,13.59559401]
["bitfinex","SOLUSD",1758592414809,2.48770529,217.61,217.56,9.37692512]
["bitfinex","SOLUSD",1758592415123,2.48770529,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592415614,3.14770529,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592416695,0.66,217.58,217.56,9.37692512]
["bitfinex","SOLUSD",1758592416899,0.66,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592417099,4.59601066,217.58,217.56,9.37692512]
["bitfinex","SOLUSD",1758592417323,0.66,217.58,217.56,9.37692512]
["bitfinex","SOLUSD",1758592417503,2.48770529,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592418212,7.74352375,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592418927,0.66,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592419107,26.0,217.6,217.57,0.66]
["bitfinex","SOLUSD",1758592419623,26.0,217.6,217.56,9.37692512]
["bitfinex","SOLUSD",1758592419929,28.48770529,217.6,217.56,9.37692512]
["bitfinex","SOLUSD",1758592420112,0.66,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592420714,3.14770529,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592420906,2.48770529,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592421105,3.14770529,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592421326,2.48770529,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592421701,3.14770529,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592421902,0.66,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592422102,3.14770529,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592422327,2.48770529,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592422531,3.14770529,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592422829,2.48770529,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592423021,38.56770529,217.58,217.56,9.37692512]
["bitfinex","SOLUSD",1758592423330,43.82373361,217.58,217.56,9.37692512]
["bitfinex","SOLUSD",1758592424007,36.08,217.58,217.56,10.03692512]
["bitfinex","SOLUSD",1758592424631,2.48770529,217.63,217.57,14.25559401]
["bitfinex","SOLUSD",1758592424928,10.78115574,217.63,217.57,14.25559401]
["bitfinex","SOLUSD",1758592425331,10.78115574,217.63,217.57,18.85181255]
["bitfinex","SOLUSD",1758592425708,10.78115574,217.63,217.57,14.25559401]
["bitfinex","SOLUSD",1758592426329,2.48770529,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592427129,2.48770529,217.62,217.57,0.66]
["bitfinex","SOLUSD",1758592427307,36.08,217.61,217.58,0.66]
["bitfinex","SOLUSD",1758592427624,0.66,217.61,217.56,13.97334201]
["bitfinex","SOLUSD",1758592428221,3.14770529,217.6,217.56,9.37692512]
["bitfinex","SOLUSD",1758592428916,0.66,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592429115,41.31590865,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592429320,0.66,217.58,217.56,9.37692512]
["bitfinex","SOLUSD",1758592429704,36.06,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592430131,0.66,217.58,217.56,9.37692512]
["bitfinex","SOLUSD",1758592430316,0.66,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592430726,40.65582608,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592431019,36.06,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592431222,36.72,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592431410,36.06,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592431621,0.66,217.58,217.56,9.37692512]
["bitfinex","SOLUSD",1758592432211,3.14770529,217.58,217.56,9.37692512]
["bitfinex","SOLUSD",1758592432536,38.54770529,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592432714,36.06,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592432913,38.50770529,217.61,217.57,0.66]
["bitfinex","SOLUSD",1758592434008,0.66,217.6,217.56,9.37692512]
["bitfinex","SOLUSD",1758592434230,0.66,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592434533,43.10312026,217.61,217.56,9.37692512]
["bitfinex","SOLUSD",1758592434734,2.48770529,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592434936,3.14770529,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592435138,0.66,217.58,217.56,9.37692512]
["bitfinex","SOLUSD",1758592435632,2.48770529,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592435820,7.74354018,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592438133,2.48770529,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592439042,41.32539867,217.61,217.56,10.03692512]
["bitfinex","SOLUSD",1758592439224,38.48770529,217.6,217.56,10.03692512]
["bitfinex","SOLUSD",1758592439739,7.79335106,217.6,217.56,9.37692512]
["bitfinex","SOLUSD",1758592439931,43.77335106,217.6,217.56,9.37692512]
["bitfinex","SOLUSD",1758592440314,3.19770529,217.6,217.56,9.37692512]
["bitfinex","SOLUSD",1758592440639,35.98,217.61,217.57,0.66]
["bitfinex","SOLUSD",1758592440936,35.98,217.61,217.58,0.66]
["bitfinex","SOLUSD",1758592441325,35.98,217.61,217.56,13.9732995]
["bitfinex","SOLUSD",1758592441537,1.59399387,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592441735,0.71,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592441921,2.30399387,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592442514,0.71,217.58,217.56,9.37692512]
["bitfinex","SOLUSD",1758592443226,7.6399523,217.6,217.56,9.37692512]
["bitfinex","SOLUSD",1758592443227,2.30399387,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592443625,1.59399387,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592444114,9.94420557,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592444329,4.63820304,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592444525,1.59399387,217.59,217.56,10.03692512]
["bitfinex","SOLUSD",1758592444725,6.18981421,217.59,217.56,10.03692512]
["bitfinex","SOLUSD",1758592445028,6.18981421,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592445423,6.89981421,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592445945,0.71,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592446139,1.59399387,217.6,217.56,9.37692512]
["bitfinex","SOLUSD",1758592446447,5.34856921,217.6,217.56,9.37692512]
["bitfinex","SOLUSD",1758592446816,3.80546247,217.66,217.57,0.66]
["bitfinex","SOLUSD",1758592447021,1.59399387,217.63,217.57,0.66]
["bitfinex","SOLUSD",1758592447850,3.04473964,217.64,217.58,13.59559401]
["bitfinex","SOLUSD",1758592448030,1.59399387,217.64,217.58,18.85149859]
["bitfinex","SOLUSD",1758592449447,42.85866839,217.65,217.58,18.85149859]
["bitfinex","SOLUSD",1758592449634,36.67,217.65,217.58,18.85149859]
["bitfinex","SOLUSD",1758592449942,38.26399387,217.65,217.59,0.66]
["bitfinex","SOLUSD",1758592450644,42.85855338,217.65,217.59,0.66]
["bitfinex","SOLUSD",1758592450842,38.26399387,217.65,217.59,0.66]
["bitfinex","SOLUSD",1758592451151,3.0453888,217.64,217.59,0.66]
["bitfinex","SOLUSD",1758592451451,0.71,217.63,217.58,18.19149859]
["bitfinex","SOLUSD",1758592451658,3.0453888,217.64,217.59,0.66]
["bitfinex","SOLUSD",1758592452031,0.71,217.63,217.59,0.66]
["bitfinex","SOLUSD",1758592453638,0.71,217.63,217.58,18.19149859]
["bitfinex","SOLUSD",1758592453952,3.0453888,217.64,217.6,13.59559401]
["bitfinex","SOLUSD",1758592454252,2.30399387,217.67,217.6,13.59559401]
["bitfinex","SOLUSD",1758592454548,36.65,217.66,217.6,0.66]
["bitfinex","SOLUSD",1758592454749,2.30399387,217.71,217.62,13.59559401]
["bitfinex","SOLUSD",1758592454957,0.71,217.71,217.64,13.59559401]
["bitfinex","SOLUSD",1758592455127,3.75688057,217.71,217.65,0.66]
["bitfinex","SOLUSD",1758592455528,1.59399387,217.7,217.64,13.59559401]
["bitfinex","SOLUSD",1758592455725,6.89762768,217.7,217.64,13.59559401]
["bitfinex","SOLUSD",1758592455937,1.59399387,217.68,217.64,13.59559401]
["bitfinex","SOLUSD",1758592456152,1.59399387,217.66,217.59,4.59565718]
["bitfinex","SOLUSD",1758592456456,2.30399387,217.66,217.6,14.28559401]
["bitfinex","SOLUSD",1758592456936,0.71,217.66,217.6,14.28559401]
["bitfinex","SOLUSD",1758592459554,9.23502974,217.67,217.61,0.69]
["bitfinex","SOLUSD",1758592460645,7.64103587,217.67,217.61,0.69]
["bitfinex","SOLUSD",1758592460949,2.30399387,217.66,217.59,13.59559401]
["bitfinex","SOLUSD",1758592461150,0.71,217.65,217.59,13.59559401]
["bitfinex","SOLUSD",1758592461364,0.71,217.64,217.59,13.59559401]
["bitfinex","SOLUSD",1758592461570,0.71,217.64,217.57,4.59621214]
["bitfinex","SOLUSD",1758592461571,0.71,217.63,217.57,4.59621214]
["bitfinex","SOLUSD",1758592461762,0.71,217.63,217.57,13.59559401]
["bitfinex","SOLUSD",1758592461962,2.30399387,217.62,217.56,9.37692512]
["bitfinex","SOLUSD",1758592462271,5.34691032,217.62,217.56,9.37692512]
["bitfinex","SOLUSD",1758592462450,1.59399387,217.6,217.56,9.37692512]
["bitfinex","SOLUSD",1758592462646,0.71,217.59,217.56,9.37692512]
["bitfinex","SOLUSD",1758592463876,0.71,217.58,217.56,9.37692512]
["bitfinex","SOLUSD",1758592465455,5.30601221,217.58,217.56,9.37692512]
["bitfinex","SOLUSD",1758592466978,0.71,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592467873,42.09000608,217.58,217.56,9.37692512]
["bitfinex","SOLUSD",1758592468057,0.7,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592468595,3.74252205,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592469473,8.33874395,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592470058,9.93273782,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592472668,8.33874395,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592472874,9.93273782,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592475877,8.33874395,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592476066,9.93273782,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592477959,8.33874395,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592478161,9.93273782,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592478659,45.85273782,217.57,217.56,9.37692512]
["bitfinex","SOLUSD",1758592482287,81.91839597,217.57,217.51,0.1]
["bitfinex","SOLUSD",1758592482502,26.0,217.54,217.51,0.1]
["bitfinex","SOLUSD",1758592482692,5.2962219,217.57,217.52,0.7]
["bitfinex","SOLUSD",1758592482866,4.5962219,217.57,217.52,0.7]
["bitfinex","SOLUSD",1758592483191,26.0,217.55,217.52,0.7]
["bitfinex","SOLUSD",1758592483390,35.92,217.56,217.53,0.7]
["bitfinex","SOLUSD",1758592483602,35.92,217.56,217.54,0.7]
["bitfinex","SOLUSD",1758592484466,1.59399387,217.6,217.55,0.7]
["bitfinex","SOLUSD",1758592484787,35.92,217.59,217.55,0.7]
["bitfinex","SOLUSD",1758592484987,61.92,217.59,217.55,0.7]
["bitfinex","SOLUSD",1758592485582,35.92,217.59,217.55,0.7]
["bitfinex","SOLUSD",1758592486178,6.18968687,217.6,217.55,0.7]
["bitfinex","SOLUSD",1758592486378,12.18581408,217.66,217.56,4.59643316]
["bitfinex","SOLUSD",1758592486684,1.59399387,217.64,217.57,14.29559401]
["bitfinex","SOLUSD",1758592486890,35.92,217.63,217.58,0.7]
["bitfinex","SOLUSD",1758592487079,35.92,217.63,217.59,0.7]
["bitfinex","SOLUSD",1758592487793,35.92,217.63,217.6,0.7]
["bitfinex","SOLUSD",1758592487978,35.92,217.63,217.61,0.7]
["bitfinex","SOLUSD",1758592488175,26.0,217.63,217.62,0.7]
["bitfinex","SOLUSD",1758592488502,35.92,217.64,217.62,0.7]
["bitfinex","SOLUSD",1758592489384,35.92,217.64,217.59,13.59559401]
["bitfinex","SOLUSD",1758592489576,0.7,217.63,217.57,14.29559401]
["bitfinex","SOLUSD",1758592490187,6.18915975,217.62,217.57,14.29559401]
["bitfinex","SOLUSD",1758592490389,6.18915975,217.62,217.58,0.7]
["bitfinex","SOLUSD",1758592490792,6.88915975,217.62,217.58,0.7]
["bitfinex","SOLUSD",1758592490991,35.92,217.61,217.54,4.59664472]
["bitfinex","SOLUSD",1758592491195,35.92,217.61,217.56,0.7]
["bitfinex","SOLUSD",1758592491372,35.92,217.61,217.57,0.7]
["bitfinex","SOLUSD",1758592491897,40.51539558,217.61,217.57,0.7]
["bitfinex","SOLUSD",1758592492401,35.92,217.61,217.57,0.7]
["bitfinex","SOLUSD",1758592492578,35.92,217.61,217.55,18.19219789]
["bitfinex","SOLUSD",1758592492777,35.92,217.61,217.58,0.7]
["bitfinex","SOLUSD",1758592493098,35.92,217.61,217.55,18.19219789]
["bitfinex","SOLUSD",1758592493297,35.92,217.61,217.56,0.7]
["bitfinex","SOLUSD",1758592493494,35.92,217.61,217.55,18.19219789]
["bitfinex","SOLUSD",1758592493803,40.51542949,217.61,217.56,0.7]
["bitfinex","SOLUSD",1758592494002,41.21542949,217.61,217.56,0.7]
["bitfinex","SOLUSD",1758592495011,0.7,217.6,217.55,14.29559401]
["bitfinex","SOLUSD",1758592495303,40.51542949,217.61,217.56,0.7]
["bitfinex","SOLUSD",1758592495607,41.21542949,217.61,217.56,0.7]
["bitfinex","SOLUSD",1758592496805,0.7,217.6,217.56,0.7]
["bitfinex","SOLUSD",1758592498006,5.29561209,217.6,217.56,0.7]
["bitfinex","SOLUSD",1758592498682,4.59561209,217.6,217.55,13.59559401]
["bitfinex","SOLUSD",1758592498886,0.72,217.59,217.53,13.59559401]
["bitfinex","SOLUSD",1758592499094,0.72,217.59,217.53,14.28559401]
["bitfinex","SOLUSD",1758592499297,2.31399387,217.58,217.53,14.28559401]
["bitfinex","SOLUSD",1758592500088,6.91001719,217.58,217.53,13.59559401]
["bitfinex","SOLUSD",1758592500318,6.19001719,217.58,217.53,14.28559401]
["bitfinex","SOLUSD",1758592500619,1.59399387,217.54,217.51,0.1]
["bitfinex","SOLUSD",1758592500790,1.59399387,217.52,217.51,0.1]
["bitfinex","SOLUSD",1758592501182,1.59399387,217.53,217.51,0.1]
["bitfinex","SOLUSD",1758592501511,61.9,217.56,217.52,0.69]
["bitfinex","SOLUSD",1758592501803,1.59399387,217.55,217.51,0.1]
["bitfinex","SOLUSD",1758592501979,2.31399387,217.55,217.51,0.1]
["bitfinex","SOLUSD",1758592502180,2.31399387,217.55,217.52,13.59559401]
["bitfinex","SOLUSD",1758592502374,6.91067418,217.55,217.52,13.59559401]
["bitfinex","SOLUSD",1758592502575,2.49263189,217.54,217.51,13.69559401]
["bitfinex","SOLUSD",1758592502796,2.49263189,217.55,217.52,0.69]
["bitfinex","SOLUSD",1758592503002,2.49263189,217.55,217.53,0.69]
["bitfinex","SOLUSD",1758592503193,2.49263189,217.55,217.51,18.98306745]
["bitfinex","SOLUSD",1758592503388,2.49263189,217.55,217.52,0.69]
["bitfinex","SOLUSD",1758592503588,2.49263189,217.55,217.51,18.29306745]
["bitfinex","SOLUSD",1758592503797,2.49263189,217.55,217.51,18.98306745]
["bitfinex","SOLUSD",1758592504379,2.49263189,217.55,217.52,0.69]
["bitfinex","SOLUSD",1758592504993,2.49263189,217.55,217.51,18.29306745]
["bitfinex","SOLUSD",1758592505191,2.49263189,217.55,217.53,0.69]
["bitfinex","SOLUSD",1758592505399,2.49263189,217.55,217.54,13.59559401]
["bitfinex","SOLUSD",1758592505791,2.49263189,217.55,217.51,5.38747344]
["bitfinex","SOLUSD",1758592506086,2.49263189,217.55,217.53,13.59559401]
["bitfinex","SOLUSD",1758592507505,26.72,217.54,217.51,0.1]
["bitfinex","SOLUSD",1758592507697,2.49263189,217.52,217.51,0.1]
["bitfinex","SOLUSD",1758592508813,3.21263189,217.52,217.51,0.1]
["bitfinex","SOLUSD",1758592510903,7.8099103,217.52,217.51,0.1]
["bitfinex","SOLUSD",1758592511302,10.85318973,217.52,217.51,0.1]
["bitfinex","SOLUSD",1758592511686,15.45299337,217.52,217.51,0.1]
["bitfinex","SOLUSD",1758592511895,19.13814817,217.52,217.51,0.1]
["bitfinex","SOLUSD",1758592512096,14.53834453,217.52,217.51,0.1]
["bitfinex","SOLUSD",1758592512285,50.45834453,217.52,217.51,0.1]
["bitfinex","SOLUSD",1758592512909,46.77318973,217.52,217.51,0.1]
["bitfinex","SOLUSD",1758592513302,46.77318973,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758592513494,50.4048432,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758592514099,46.77318973,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758592514800,50.39382595,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758592516896,26.0,217.49,217.42,0.69]
["bitfinex","SOLUSD",1758592517092,2.49263189,217.43,217.42,0.69]
["bitfinex","SOLUSD",1758592518609,2.49263189,217.44,217.42,0.69]
["bitfinex","SOLUSD",1758592519807,2.49263189,217.44,217.43,0.69]
["bitfinex","SOLUSD",1758592520604,2.49263189,217.44,217.4,0.69]
["bitfinex","SOLUSD",1758592520829,7.09160745,217.44,217.41,0.69]
["bitfinex","SOLUSD",1758592521005,7.09160745,217.44,217.38,13.59559401]
["bitfinex","SOLUSD",1758592521320,2.49263189,217.44,217.39,0.69]
["bitfinex","SOLUSD",1758592521716,61.92,217.45,217.39,0.69]
["bitfinex","SOLUSD",1758592522326,66.51880176,217.45,217.39,0.69]
["bitfinex","SOLUSD",1758592522927,2.49263189,217.44,217.39,0.69]
["bitfinex","SOLUSD",1758592523136,2.49263189,217.44,217.4,0.69]
["bitfinex","SOLUSD",1758592523716,3.20263189,217.44,217.4,0.69]
["bitfinex","SOLUSD",1758592524140,2.49263189,217.41,217.35,0.69]
["bitfinex","SOLUSD",1758592524304,2.49263189,217.39,217.35,0.69]
["bitfinex","SOLUSD",1758592524625,2.49263189,217.39,217.36,0.69]
["bitfinex","SOLUSD",1758592525202,2.49263189,217.39,217.36,13.59559401]
["bitfinex","SOLUSD",1758592525601,2.49263189,217.39,217.37,0.69]
["bitfinex","SOLUSD",1758592526221,3.20263189,217.38,217.34,0.1]
["bitfinex","SOLUSD",1758592526420,2.49263189,217.35,217.34,0.1]
["bitfinex","SOLUSD",1758592526627,38.41263189,217.35,217.34,0.1]
["bitfinex","SOLUSD",1758592526805,39.12263189,217.35,217.34,0.1]
["bitfinex","SOLUSD",1758592527011,43.72350605,217.35,217.34,0.1]
["bitfinex","SOLUSD",1758592527216,39.12263189,217.35,217.34,0.1]
["bitfinex","SOLUSD",1758592527414,43.72350605,217.35,217.34,0.1]
["bitfinex","SOLUSD",1758592529814,2.49263189,217.35,217.34,0.1]
["bitfinex","SOLUSD",1758592530029,39.09263189,217.35,217.34,0.1]
["bitfinex","SOLUSD",1758592530238,26.0,217.32,217.24,0.68]
["bitfinex","SOLUSD",1758592530412,35.92,217.31,217.2,0.1]
["bitfinex","SOLUSD",1758592530733,2.49263189,217.25,217.2,5.38404836]
["bitfinex","SOLUSD",1758592531034,2.49263189,217.25,217.21,0.68]
["bitfinex","SOLUSD",1758592531207,2.49263189,217.25,217.22,0.68]
["bitfinex","SOLUSD",1758592532022,36.0,217.27,217.22,0.68]
["bitfinex","SOLUSD",1758592532335,2.49263189,217.26,217.23,0.68]
["bitfinex","SOLUSD",1758592532520,2.49263189,217.3,217.24,13.59559401]
["bitfinex","SOLUSD",1758592532725,36.02,217.31,217.26,13.59559401]
["bitfinex","SOLUSD",1758592532935,36.02,217.31,217.27,5.28256823]
["bitfinex","SOLUSD",1758592534616,2.49263189,217.36,217.28,0.68]
["bitfinex","SOLUSD",1758592534939,36.02,217.35,217.29,4.60214459]
["bitfinex","SOLUSD",1758592535111,64.51263189,217.36,217.3,0.68]
["bitfinex","SOLUSD",1758592535520,62.02,217.36,217.3,0.68]
["bitfinex","SOLUSD",1758592535734,62.7,217.36,217.3,0.68]
["bitfinex","SOLUSD",1758592537035,2.49263189,217.41,217.32,13.59559401]
["bitfinex","SOLUSD",1758592537228,36.7,217.4,217.33,0.68]
["bitfinex","SOLUSD",1758592537828,0.68,217.43,217.34,13.59559401]
["bitfinex","SOLUSD",1758592538021,36.7,217.43,217.36,13.59559401]
["bitfinex","SOLUSD",1758592538346,36.7,217.43,217.36,14.27559401]
["bitfinex","SOLUSD",1758592538649,39.19263189,217.43,217.36,14.27559401]
["bitfinex","SOLUSD",1758592538816,36.7,217.43,217.36,14.27559401]
["bitfinex","SOLUSD",1758592539913,36.7,217.43,217.37,4.60045084]
["bitfinex","SOLUSD",1758592541222,62.68,217.43,217.37,4.60045084]
["bitfinex","SOLUSD",1758592541423,0.68,217.45,217.38,0.68]
["bitfinex","SOLUSD",1758592541632,14.50520335,217.47,217.39,13.59559401]
["bitfinex","SOLUSD",1758592541838,0.68,217.47,217.41,13.59559401]
["bitfinex","SOLUSD",1758592543431,5.27834857,217.47,217.41,13.59559401]
["bitfinex","SOLUSD",1758592543725,0.68,217.46,217.41,13.59559401]
["bitfinex","SOLUSD",1758592543923,0.68,217.45,217.41,18.19513906]
["bitfinex","SOLUSD",1758592544114,39.17263189,217.49,217.41,18.19513906]
["bitfinex","SOLUSD",1758592544314,0.68,217.49,217.43,13.59559401]
["bitfinex","SOLUSD",1758592544514,0.68,217.49,217.44,0.68]
["bitfinex","SOLUSD",1758592545536,0.68,217.49,217.45,0.68]
["bitfinex","SOLUSD",1758592546339,11.49027334,217.58,217.44,13.59559401]
["bitfinex","SOLUSD",1758592546512,0.68,217.51,217.44,13.59559401]
["bitfinex","SOLUSD",1758592546718,0.68,217.51,217.45,0.68]
["bitfinex","SOLUSD",1758592547937,5.27749577,217.51,217.45,5.27875286]
["bitfinex","SOLUSD",1758592548138,0.68,217.51,217.45,5.27875286]
["bitfinex","SOLUSD",1758592548534,0.68,217.51,217.46,13.59559401]
["bitfinex","SOLUSD",1758592548724,0.68,217.51,217.46,14.27559401]
["bitfinex","SOLUSD",1758592549121,36.66,217.53,217.47,0.68]
["bitfinex","SOLUSD",1758592549341,3.17263189,217.56,217.48,13.59559401]
["bitfinex","SOLUSD",1758592549649,35.96,217.55,217.48,14.27559401]
["bitfinex","SOLUSD",1758592549822,0.68,217.54,217.48,14.27559401]
["bitfinex","SOLUSD",1758592550019,0.68,217.54,217.48,18.87361966]
["bitfinex","SOLUSD",1758592550239,43.04934846,217.55,217.48,18.19367499]
["bitfinex","SOLUSD",1758592550240,0.68,217.53,217.48,18.19367499]
["bitfinex","SOLUSD",1758592550940,2.49263189,217.5,217.44,13.59559401]
["bitfinex","SOLUSD",1758592551122,3.17263189,217.5,217.44,13.59559401]
["bitfinex","SOLUSD",1758592551719,2.49263189,217.48,217.43,0.68]
["bitfinex","SOLUSD",1758592551919,2.49263189,217.46,217.41,13.59559401]
["bitfinex","SOLUSD",1758592552128,0.68,217.45,217.41,13.59559401]
["bitfinex","SOLUSD",1758592552327,2.49263189,217.46,217.37,13.59559401]
["bitfinex","SOLUSD",1758592552533,2.49263189,217.46,217.41,0.68]
["bitfinex","SOLUSD",1758592552748,3.17263189,217.46,217.41,0.68]
["bitfinex","SOLUSD",1758592553436,7.09126566,217.46,217.38,4.60023921]
["bitfinex","SOLUSD",1758592553649,7.77126566,217.46,217.4,13.59559401]
["bitfinex","SOLUSD",1758592553832,0.68,217.46,217.4,13.59559401]
["bitfinex","SOLUSD",1758592554035,29.17263189,217.47,217.4,14.27559401]
["bitfinex","SOLUSD",1758592554856,0.68,217.46,217.4,14.27559401]
["bitfinex","SOLUSD",1758592555061,3.17263189,217.45,217.38,13.59559401]
["bitfinex","SOLUSD",1758592555248,0.68,217.44,217.38,13.59559401]
["bitfinex","SOLUSD",1758592555736,0.68,217.44,217.39,0.68]
["bitfinex","SOLUSD",1758592555938,2.49263189,217.45,217.4,0.68]
["bitfinex","SOLUSD",1758592556141,7.77146103,217.45,217.4,0.68]
["bitfinex","SOLUSD",1758592556344,0.68,217.44,217.4,0.68]
["bitfinex","SOLUSD",1758592556645,0.68,217.44,217.38,18.87580969]
["bitfinex","SOLUSD",1758592558034,35.92,217.46,217.4,13.59559401]
["bitfinex","SOLUSD",1758592558357,35.92,217.46,217.42,13.59559401]
["bitfinex","SOLUSD",1758592558559,35.92,217.46,217.43,0.72]
["bitfinex","SOLUSD",1758592558858,35.92,217.46,217.42,0.72]
["bitfinex","SOLUSD",1758592560348,0.69,217.45,217.41,13.59559401]
["bitfinex","SOLUSD",1758592560556,0.69,217.45,217.4,0.72]
["bitfinex","SOLUSD",1758592561353,0.69,217.44,217.38,13.59559401]
["bitfinex","SOLUSD",1758592561660,0.69,217.44,217.38,14.31559401]
["bitfinex","SOLUSD",1758592561955,41.20862416,217.46,217.39,5.32000924]
["bitfinex","SOLUSD",1758592564557,2.28662765,217.45,217.38,13.59559401]
["bitfinex","SOLUSD",1758592564745,1.59662765,217.45,217.38,13.59559401]
["bitfinex","SOLUSD",1758592564949,0.69,217.44,217.38,13.59559401]
["bitfinex","SOLUSD",1758592565149,40.51862416,217.46,217.34,0.72]
["bitfinex","SOLUSD",1758592565150,28.28662765,217.43,217.34,0.72]
["bitfinex","SOLUSD",1758592565366,1.59662765,217.4,217.35,13.59559401]
["bitfinex","SOLUSD",1758592565665,0.69,217.39,217.35,13.59559401]
["bitfinex","SOLUSD",1758592565864,0.69,217.41,217.35,13.59559401]
["bitfinex","SOLUSD",1758592566065,26.0,217.43,217.36,0.72]
["bitfinex","SOLUSD",1758592566741,0.69,217.42,217.38,13.59559401]
["bitfinex","SOLUSD",1758592567260,5.28827223,217.48,217.4,13.59559401]
["bitfinex","SOLUSD",1758592567442,0.69,217.48,217.42,13.59559401]
["bitfinex","SOLUSD",1758592567641,0.69,217.48,217.42,14.31559401]
["bitfinex","SOLUSD",1758592568050,0.69,217.48,217.42,13.59559401]
["bitfinex","SOLUSD",1758592568253,0.69,217.47,217.4,0.72]
["bitfinex","SOLUSD",1758592568635,1.59662765,217.45,217.38,13.59559401]
["bitfinex","SOLUSD",1758592568855,1.59662765,217.41,217.33,13.59559401]
["bitfinex","SOLUSD",1758592569036,0.69,217.4,217.33,13.59559401]
["bitfinex","SOLUSD",1758592569240,1.59662765,217.41,217.33,13.59559401]
["bitfinex","SOLUSD",1758592569453,0.69,217.4,217.33,13.59559401]
["bitfinex","SOLUSD",1758592569643,36.63,217.4,217.35,13.59559401]
["bitfinex","SOLUSD",1758592569846,0.69,217.4,217.35,0.72]
["bitfinex","SOLUSD",1758592570258,36.63,217.42,217.36,0.72]
["bitfinex","SOLUSD",1758592570643,41.22951928,217.42,217.36,13.59559401]
["bitfinex","SOLUSD",1758592571159,0.69,217.41,217.36,13.59559401]
["bitfinex","SOLUSD",1758592571335,0.69,217.4,217.36,13.59559401]
["bitfinex","SOLUSD",1758592571536,0.69,217.39,217.35,13.59559401]
["bitfinex","SOLUSD",1758592571843,42.13614693,217.42,217.35,13.59559401]
["bitfinex","SOLUSD",1758592572055,0.69,217.38,217.35,13.59559401]
["bitfinex","SOLUSD",1758592573363,61.94,217.41,217.35,5.3208695]
["bitfinex","SOLUSD",1758592573364,67.22967674,217.41,217.35,5.3208695]
["bitfinex","SOLUSD",1758592574259,67.22967674,217.41,217.34,13.59559401]
["bitfinex","SOLUSD",1758592574453,0.69,217.4,217.34,13.59559401]
["bitfinex","SOLUSD",1758592575344,0.69,217.4,217.34,18.19665154]
["bitfinex","SOLUSD",1758592575868,1.59662765,217.35,217.25,0.69]
["bitfinex","SOLUSD",1758592576050,0.72,217.34,217.25,0.69]
["bitfinex","SOLUSD",1758592576383,0.72,217.34,217.25,5.29297485]
["bitfinex","SOLUSD",1758592576576,0.72,217.34,217.26,14.28559401]
["bitfinex","SOLUSD",1758592576577,37.0,217.34,217.26,14.28559401]
["bitfinex","SOLUSD",1758592577244,41.60124999,217.34,217.27,4.60256823]
["bitfinex","SOLUSD",1758592577646,41.60124999,217.34,217.26,14.28559401]
["bitfinex","SOLUSD",1758592577647,0.72,217.33,217.26,13.59559401]
["bitfinex","SOLUSD",1758592577857,0.72,217.32,217.26,13.59559401]
["bitfinex","SOLUSD",1758592578364,0.72,217.32,217.26,18.19835054]
["bitfinex","SOLUSD",1758592579653,0.72,217.32,217.26,18.88835054]
["bitfinex","SOLUSD",1758592580856,5.3215817,217.32,217.26,18.88835054]
["bitfinex","SOLUSD",1758592582768,0.72,217.32,217.26,18.88835054]
["bitfinex","SOLUSD",1758592583673,36.22,217.33,217.27,0.69]
["bitfinex","SOLUSD",1758592584674,36.2,217.34,217.28,4.6023564]
["bitfinex","SOLUSD",1758592584855,36.2,217.34,217.29,0.69]
["bitfinex","SOLUSD",1758592585049,0.72,217.33,217.29,0.69]
["bitfinex","SOLUSD",1758592585252,36.2,217.34,217.29,0.69]
["bitfinex","SOLUSD",1758592585475,36.92,217.34,217.29,0.69]
["bitfinex","SOLUSD",1758592585672,2.31662765,217.33,217.25,0.69]
["bitfinex","SOLUSD",1758592585854,26.0,217.31,217.25,0.69]
["bitfinex","SOLUSD",1758592586056,26.72,217.31,217.25,0.69]
["bitfinex","SOLUSD",1758592586555,31.32186722,217.31,217.23,18.88900974]
["bitfinex","SOLUSD",1758592586752,1.59662765,217.29,217.22,4.60361779]
["bitfinex","SOLUSD",1758592586968,36.92,217.28,217.22,4.60361779]
["bitfinex","SOLUSD",1758592587874,0.66,217.27,217.22,4.60361779]
["bitfinex","SOLUSD",1758592588277,0.66,217.27,217.22,5.32361779]
["bitfinex","SOLUSD",1758592588569,36.2,217.28,217.23,0.72]
["bitfinex","SOLUSD",1758592588777,36.86,217.28,217.23,0.72]
["bitfinex","SOLUSD",1758592589179,27.59662765,217.3,217.24,0.72]
["bitfinex","SOLUSD",1758592589349,36.2,217.28,217.24,0.72]
["bitfinex","SOLUSD",1758592589555,26.66,217.3,217.24,0.72]
["bitfinex","SOLUSD",1758592590071,62.84,217.3,217.24,0.72]
["bitfinex","SOLUSD",1758592590257,67.44195639,217.3,217.24,5.32313708]
["bitfinex","SOLUSD",1758592590458,66.78195639,217.3,217.24,4.60313708]
["bitfinex","SOLUSD",1758592590651,0.66,217.29,217.24,4.60313708]
["bitfinex","SOLUSD",1758592590985,0.66,217.28,217.24,4.60313708]
["bitfinex","SOLUSD",1758592591385,36.18,217.29,217.24,0.72]
["bitfinex","SOLUSD",1758592591686,40.78214791,217.29,217.22,13.59559401]
["bitfinex","SOLUSD",1758592591856,0.66,217.28,217.22,13.59559401]
["bitfinex","SOLUSD",1758592594182,0.66,217.28,217.22,18.19903637]
["bitfinex","SOLUSD",1758592594968,36.18,217.29,217.23,0.72]
["bitfinex","SOLUSD",1758592595162,41.44214861,217.29,217.23,0.72]
["bitfinex","SOLUSD",1758592596211,41.44214861,217.29,217.22,18.19903637]
["bitfinex","SOLUSD",1758592596556,5.26214861,217.29,217.22,18.19903637]
["bitfinex","SOLUSD",1758592596758,41.38214861,217.29,217.22,18.91903637]
["bitfinex","SOLUSD",1758592597350,0.66,217.28,217.22,18.91903637]
["bitfinex","SOLUSD",1758592597768,4.60237079,217.28,217.22,13.59559401]
["bitfinex","SOLUSD",1758592597973,0.66,217.27,217.22,13.59559401]
["bitfinex","SOLUSD",1758592598181,0.66,217.26,217.22,13.59559401]
["bitfinex","SOLUSD",1758592599278,0.66,217.26,217.22,18.91921705]
["bitfinex","SOLUSD",1758592600281,0.66,217.25,217.2,0.1]
["bitfinex","SOLUSD",1758592600661,1.59662765,217.26,217.2,13.69559401]
["bitfinex","SOLUSD",1758592600861,0.66,217.24,217.2,13.69559401]
["bitfinex","SOLUSD",1758592602785,0.66,217.24,217.2,18.29962876]
["bitfinex","SOLUSD",1758592602973,36.08,217.3,217.21,0.72]
["bitfinex","SOLUSD",1758592603378,5.26192604,217.31,217.21,0.72]
["bitfinex","SOLUSD",1758592603379,0.66,217.31,217.21,0.72]
["bitfinex","SOLUSD",1758592603567,36.08,217.31,217.21,0.72]
["bitfinex","SOLUSD",1758592604181,41.34177396,217.31,217.21,0.72]
["bitfinex","SOLUSD",1758592604984,41.34177396,217.31,217.23,13.59559401]
["bitfinex","SOLUSD",1758592605183,41.34177396,217.31,217.25,13.59559401]
["bitfinex","SOLUSD",1758592605592,5.26177396,217.31,217.25,13.59559401]
["bitfinex","SOLUSD",1758592605782,0.66,217.3,217.25,13.59559401]
["bitfinex","SOLUSD",1758592605983,0.66,217.29,217.25,13.59559401]
["bitfinex","SOLUSD",1758592606193,0.66,217.29,217.25,18.19858269]
["bitfinex","SOLUSD",1758592606379,4.60177396,217.31,217.22,11.50906914]
["bitfinex","SOLUSD",1758592606380,0.66,217.28,217.23,13.59559401]
["bitfinex","SOLUSD",1758592606679,38.31662765,217.27,217.2,0.1]
["bitfinex","SOLUSD",1758592607294,36.72,217.27,217.2,4.70403562]
["bitfinex","SOLUSD",1758592607600,36.72,217.27,217.21,0.72]
["bitfinex","SOLUSD",1758592607601,36.74,217.27,217.21,0.72]
["bitfinex","SOLUSD",1758592608099,36.74,217.27,217.22,18.19922166]
["bitfinex","SOLUSD",1758592608301,0.66,217.26,217.22,18.19922166]
["bitfinex","SOLUSD",1758592609576,0.66,217.25,217.2,0.1]
["bitfinex","SOLUSD",1758592609778,0.66,217.24,217.2,0.1]
["bitfinex","SOLUSD",1758592609981,62.08,217.28,217.2,0.1]
["bitfinex","SOLUSD",1758592610201,0.66,217.26,217.2,0.1]
["bitfinex","SOLUSD",1758592610809,5.26289825,217.26,217.2,4.70402747]
["bitfinex","SOLUSD",1758592611095,0.66,217.25,217.2,4.70402747]
["bitfinex","SOLUSD",1758592611988,0.66,217.25,217.2,5.42402747]
["bitfinex","SOLUSD",1758592613001,26.0,217.29,217.21,0.72]
["bitfinex","SOLUSD",1758592613212,4.60132326,217.33,217.21,41.92559401]
["bitfinex","SOLUSD",1758592613511,0.66,217.31,217.23,13.59559401]
["bitfinex","SOLUSD",1758592613878,4.60214459,217.29,217.23,18.1989918]
["bitfinex","SOLUSD",1758592614214,0.66,217.28,217.23,13.59559401]
["bitfinex","SOLUSD",1758592614391,0.66,217.27,217.23,13.59559401]
["bitfinex","SOLUSD",1758592616198,5.26214459,217.29,217.23,18.1989996]
["bitfinex","SOLUSD",1758592616400,0.66,217.28,217.22,5.32362114]
["bitfinex","SOLUSD",1758592617382,5.26239848,217.28,217.22,5.32362114]
["bitfinex","SOLUSD",1758592619901,5.26239848,217.28,217.2,13.69559401]
["bitfinex","SOLUSD",1758592619902,0.68,217.27,217.2,13.69559401]
["bitfinex","SOLUSD",1758592620101,0.68,217.26,217.2,13.69559401]
["bitfinex","SOLUSD",1758592620281,0.68,217.25,217.2,18.29964345]
["bitfinex","SOLUSD",1758592620477,0.68,217.24,217.2,0.1]
["bitfinex","SOLUSD",1758592621304,16.10828949,217.28,217.2,0.1]
["bitfinex","SOLUSD",1758592621305,0.68,217.23,217.2,0.1]
["bitfinex","SOLUSD",1758592621508,0.68,217.25,217.2,4.70403736]
["bitfinex","SOLUSD",1758592621809,0.68,217.27,217.21,5.31376373]
["bitfinex","SOLUSD",1758592622278,0.68,217.26,217.21,4.60376373]
["bitfinex","SOLUSD",1758592622478,0.68,217.25,217.21,4.60376373]
["bitfinex","SOLUSD",1758592623491,0.68,217.25,217.21,5.31376373]
["bitfinex","SOLUSD",1758592624018,0.68,217.24,217.2,0.1]
["bitfinex","SOLUSD",1758592624188,4.60281011,217.26,217.2,0.1]
["bitfinex","SOLUSD",1758592624189,0.68,217.23,217.2,0.1]
["bitfinex","SOLUSD",1758592624789,4.60281011,217.26,217.2,4.7040162]
["bitfinex","SOLUSD",1758592625088,36.16,217.26,217.2,5.4140162]
["bitfinex","SOLUSD",1758592625283,36.16,217.26,217.21,0.71]
["bitfinex","SOLUSD",1758592625593,36.84,217.26,217.21,0.71]
["bitfinex","SOLUSD",1758592626104,36.16,217.26,217.21,5.31376769]
["bitfinex","SOLUSD",1758592626293,0.68,217.25,217.21,5.31376769]
["bitfinex","SOLUSD",1758592626489,4.60222289,217.29,217.21,4.60376769]
["bitfinex","SOLUSD",1758592626694,4.60222289,217.29,217.22,14.30559401]
["bitfinex","SOLUSD",1758592626695,39.87036373,217.29,217.22,14.30559401]
["bitfinex","SOLUSD",1758592626902,26.0,217.3,217.23,0.71]
["bitfinex","SOLUSD",1758592627095,36.14,217.31,217.24,13.59559401]
["bitfinex","SOLUSD",1758592627406,36.82,217.31,217.25,0.71]
["bitfinex","SOLUSD",1758592627605,36.82,217.31,217.24,13.59559401]
["bitfinex","SOLUSD",1758592627804,0.68,217.3,217.22,13.59559401]
["bitfinex","SOLUSD",1758592628015,3.73120723,217.29,217.22,13.59559401]
["bitfinex","SOLUSD",1758592628301,0.68,217.28,217.22,18.19910532]
["bitfinex","SOLUSD",1758592628501,0.68,217.28,217.22,18.90910532]
["bitfinex","SOLUSD",1758592629694,4.60255178,217.28,217.22,18.19910532]
["bitfinex","SOLUSD",1758592629915,0.68,217.27,217.22,18.19910532]
["bitfinex","SOLUSD",1758592630305,0.68,217.26,217.22,18.19910532]
["bitfinex","SOLUSD",1758592630514,0.68,217.25,217.2,5.41390932]
["bitfinex","SOLUSD",1758592630714,0.68,217.25,217.21,13.59559401]
["bitfinex","SOLUSD",1758592631615,0.68,217.25,217.21,18.19941876]
["bitfinex","SOLUSD",1758592633899,0.68,217.24,217.2,0.1]
["bitfinex","SOLUSD",1758592634104,3.17782956,217.24,217.2,0.1]
["bitfinex","SOLUSD",1758592634311,0.68,217.23,217.2,0.1]
["bitfinex","SOLUSD",1758592634512,0.68,217.22,217.2,0.1]
["bitfinex","SOLUSD",1758592635295,5.28332759,217.24,217.2,0.1]
["bitfinex","SOLUSD",1758592635495,0.68,217.24,217.2,0.81]
["bitfinex","SOLUSD",1758592635696,0.68,217.24,217.2,0.1]
["bitfinex","SOLUSD",1758592636015,5.28320713,217.24,217.2,0.1]
["bitfinex","SOLUSD",1758592637003,0.68,217.24,217.2,0.1]
["bitfinex","SOLUSD",1758592637406,0.66,217.24,217.2,0.1]
["bitfinex","SOLUSD",1758592637606,0.66,217.23,217.2,0.1]
["bitfinex","SOLUSD",1758592639917,0.66,217.23,217.2,4.70402327]
["bitfinex","SOLUSD",1758592640223,67.34301217,217.25,217.2,4.70402327]
["bitfinex","SOLUSD",1758592640411,0.66,217.24,217.2,4.70402327]
["bitfinex","SOLUSD",1758592640611,0.66,217.23,217.2,4.70402327]
["bitfinex","SOLUSD",1758592642826,4.60322281,217.24,217.2,0.1]
["bitfinex","SOLUSD",1758592643031,0.66,217.23,217.2,0.1]
["bitfinex","SOLUSD",1758592643527,3.15782956,217.22,217.2,0.1]
["bitfinex","SOLUSD",1758592643830,0.66,217.22,217.2,0.1]
["bitfinex","SOLUSD",1758592644028,28.49782956,217.21,217.2,0.1]
["bitfinex","SOLUSD",1758592644209,33.76166916,217.21,217.2,0.1]
["bitfinex","SOLUSD",1758592644411,36.81254425,217.21,217.2,0.1]
["bitfinex","SOLUSD",1758592645024,42.08848173,217.21,217.2,0.1]
["bitfinex","SOLUSD",1758592645246,34.32681257,217.21,217.2,0.1]
["bitfinex","SOLUSD",1758592645401,3.78053721,217.28,217.21,4.6038396]
["bitfinex","SOLUSD",1758592645607,4.60593748,217.28,217.22,0.67]
["bitfinex","SOLUSD",1758592645836,0.66,217.31,217.23,13.59559401]
["bitfinex","SOLUSD",1758592646008,37.2,217.31,217.25,13.59559401]
["bitfinex","SOLUSD",1758592646333,39.69782956,217.31,217.25,18.19855912]
["bitfinex","SOLUSD",1758592646919,3.15782956,217.35,217.27,13.59559401]
["bitfinex","SOLUSD",1758592647116,39.69782956,217.35,217.29,13.59559401]
["bitfinex","SOLUSD",1758592647316,0.72,217.41,217.31,13.59559401]
["bitfinex","SOLUSD",1758592647513,39.01782956,217.4,217.33,13.59559401]
["bitfinex","SOLUSD",1758592647714,3.05311831,217.39,217.34,0.7]
["bitfinex","SOLUSD",1758592647935,3.05311831,217.39,217.35,0.7]
["bitfinex","SOLUSD",1758592648248,36.52,217.4,217.35,5.30083669]
["bitfinex","SOLUSD",1758592648436,37.24,217.4,217.35,5.30083669]
["bitfinex","SOLUSD",1758592649314,0.72,217.4,217.36,18.19620256]
["bitfinex","SOLUSD",1758592649520,0.72,217.44,217.38,13.59559401]
["bitfinex","SOLUSD",1758592649714,37.22,217.44,217.38,13.59559401]
["bitfinex","SOLUSD",1758592649919,44.31683585,217.44,217.38,13.59559401]
["bitfinex","SOLUSD",1758592650613,0.72,217.43,217.38,13.59559401]
["bitfinex","SOLUSD",1758592650936,0.72,217.42,217.36,4.60060855]
["bitfinex","SOLUSD",1758592653327,0.72,217.42,217.36,5.30060855]
["bitfinex","SOLUSD",1758592654718,3.21782956,217.42,217.36,5.30060855]
["bitfinex","SOLUSD",1758592654913,7.81725084,217.42,217.36,5.30060855]
["bitfinex","SOLUSD",1758592655117,2.49782956,217.38,217.33,13.59559401]
["bitfinex","SOLUSD",1758592655319,0.72,217.37,217.33,13.59559401]
["bitfinex","SOLUSD",1758592655722,3.21782956,217.36,217.31,13.59559401]
["bitfinex","SOLUSD",1758592656026,0.72,217.35,217.31,13.59559401]
["bitfinex","SOLUSD",1758592656259,2.49782956,217.36,217.31,0.7]
["bitfinex","SOLUSD",1758592656419,3.21782956,217.36,217.31,0.7]
["bitfinex","SOLUSD",1758592656822,2.49782956,217.38,217.31,4.6016607]
["bitfinex","SOLUSD",1758592657034,0.72,217.39,217.33,13.59559401]
["bitfinex","SOLUSD",1758592657238,43.57783955,217.4,217.35,13.59559401]
["bitfinex","SOLUSD",1758592657453,12.2184822,217.42,217.37,13.59559401]
["bitfinex","SOLUSD",1758592657454,3.21782956,217.42,217.37,13.59559401]
["bitfinex","SOLUSD",1758592657643,38.95782956,217.42,217.38,0.7]
["bitfinex","SOLUSD",1758592657940,44.27725414,217.42,217.37,13.59559401]
["bitfinex","SOLUSD",1758592659243,2.49782956,217.4,217.37,13.59559401]
["bitfinex","SOLUSD",1758592659420,41.05942458,217.42,217.32,0.7]
["bitfinex","SOLUSD",1758592659421,2.49782956,217.38,217.33,13.59559401]
["bitfinex","SOLUSD",1758592659622,3.21782956,217.38,217.33,14.29559401]
["bitfinex","SOLUSD",1758592659823,2.49782956,217.36,217.32,4.60133276]
["bitfinex","SOLUSD",1758592660146,2.49782956,217.36,217.26,62.44]
["bitfinex","SOLUSD",1758592660147,2.49782956,217.34,217.27,13.65430772]
["bitfinex","SOLUSD",1758592660338,2.49782956,217.3,217.26,0.7]
["bitfinex","SOLUSD",1758592660536,2.49782956,217.3,217.27,13.59559401]
["bitfinex","SOLUSD",1758592660918,2.49782956,217.28,217.24,13.59559401]
["bitfinex","SOLUSD",1758592661225,2.49782956,217.28,217.26,13.59559401]
["bitfinex","SOLUSD",1758592662551,36.44,217.32,217.27,0.7]
["bitfinex","SOLUSD",1758592662725,2.49782956,217.31,217.28,0.7]
["bitfinex","SOLUSD",1758592662925,2.49782956,217.31,217.3,13.59559401]
["bitfinex","SOLUSD",1758592663647,2.49782956,217.31,217.3,0.7]
["bitfinex","SOLUSD",1758592663943,2.49782956,217.33,217.3,0.7]
["bitfinex","SOLUSD",1758592664930,2.49782956,217.33,217.29,13.59559401]
["bitfinex","SOLUSD",1758592665153,2.49782956,217.33,217.29,14.29559401]
["bitfinex","SOLUSD",1758592665850,2.49782956,217.31,217.29,14.29559401]
["bitfinex","SOLUSD",1758592666347,2.49782956,217.32,217.29,18.19768075]
["bitfinex","SOLUSD",1758592666548,2.49782956,217.32,217.3,0.7]
["bitfinex","SOLUSD",1758592667253,2.49782956,217.32,217.29,18.19768075]
["bitfinex","SOLUSD",1758592667434,2.49782956,217.34,217.3,0.7]
["bitfinex","SOLUSD",1758592667636,2.49782956,217.34,217.31,0.7]
["bitfinex","SOLUSD",1758592667958,2.49782956,217.34,217.31,5.3016644]
["bitfinex","SOLUSD",1758592668337,2.49782956,217.34,217.31,0.7]
["bitfinex","SOLUSD",1758592668538,2.49782956,217.34,217.3,4.60187436]
["bitfinex","SOLUSD",1758592668737,2.49782956,217.34,217.3,5.30187436]
["bitfinex","SOLUSD",1758592669140,2.49782956,217.36,217.31,14.29559401]
["bitfinex","SOLUSD",1758592669341,2.49782956,217.36,217.31,13.59559401]
["bitfinex","SOLUSD",1758592669546,2.49782956,217.36,217.33,13.59559401]
["bitfinex","SOLUSD",1758592669751,2.49782956,217.36,217.33,14.29559401]
["bitfinex","SOLUSD",1758592669952,2.49782956,217.36,217.33,18.89684928]
["bitfinex","SOLUSD",1758592670142,2.49782956,217.38,217.33,18.89684928]
["bitfinex","SOLUSD",1758592670458,3.21782956,217.38,217.33,18.89684928]
["bitfinex","SOLUSD",1758592670652,2.49782956,217.38,217.33,18.19684928]
["bitfinex","SOLUSD",1758592670845,0.72,217.37,217.33,13.59559401]
["bitfinex","SOLUSD",1758592671041,2.49782956,217.36,217.33,13.59559401]
["bitfinex","SOLUSD",1758592671434,0.72,217.35,217.32,13.59559401]
["bitfinex","SOLUSD",1758592672053,3.21782956,217.34,217.27,26.0]
["bitfinex","SOLUSD",1758592672259,3.21782956,217.34,217.28,18.19788882]
["bitfinex","SOLUSD",1758592672837,2.49782956,217.34,217.28,18.89788882]
["bitfinex","SOLUSD",1758592673155,2.49782956,217.34,217.3,13.59559401]
["bitfinex","SOLUSD",1758592673348,36.3,217.37,217.3,13.59559401]
["bitfinex","SOLUSD",1758592673653,36.3,217.37,217.28,16.10818582]
["bitfinex","SOLUSD",1758592673654,3.21782956,217.38,217.32,13.59559401]
["bitfinex","SOLUSD",1758592673840,4.60003229,217.39,217.28,16.10818582]
["bitfinex","SOLUSD",1758592673841,2.49782956,217.36,217.29,13.59559401]
["bitfinex","SOLUSD",1758592674155,0.72,217.35,217.3,4.60193281]
["bitfinex","SOLUSD",1758592674335,7.09850522,217.36,217.3,4.60193281]
["bitfinex","SOLUSD",1758592674537,2.49782956,217.36,217.3,5.30193281]
["bitfinex","SOLUSD",1758592674739,2.49782956,217.36,217.3,4.60193281]
["bitfinex","SOLUSD",1758592674938,2.49782956,217.38,217.32,13.59559401]
["bitfinex","SOLUSD",1758592675357,37.0,217.39,217.32,13.59559401]
["bitfinex","SOLUSD",1758592675558,39.49782956,217.39,217.34,13.59559401]
["bitfinex","SOLUSD",1758592675769,36.28,217.4,217.35,0.7]
["bitfinex","SOLUSD",1758592675951,0.72,217.39,217.33,13.59559401]
["bitfinex","SOLUSD",1758592676134,3.21782956,217.39,217.34,4.60108585]
["bitfinex","SOLUSD",1758592676340,0.72,217.38,217.33,13.59559401]
["bitfinex","SOLUSD",1758592676563,2.49782956,217.37,217.33,13.59559401]
["bitfinex","SOLUSD",1758592676763,2.49782956,217.39,217.34,0.7]
["bitfinex","SOLUSD",1758592676953,3.21782956,217.39,217.34,0.7]
["bitfinex","SOLUSD",1758592677267,0.72,217.38,217.33,18.19677175]
["bitfinex","SOLUSD",1758592677470,3.18782956,217.37,217.32,13.59559401]
["bitfinex","SOLUSD",1758592677776,0.69,217.36,217.32,13.59559401]
["bitfinex","SOLUSD",1758592677974,3.18782956,217.36,217.32,13.59559401]
["bitfinex","SOLUSD",1758592678794,2.49782956,217.36,217.32,14.26559401]
["bitfinex","SOLUSD",1758592680357,2.49782956,217.36,217.32,18.86708725]
["bitfinex","SOLUSD",1758592680561,38.79782956,217.38,217.33,0.67]
["bitfinex","SOLUSD",1758592680744,2.49782956,217.38,217.34,0.67]
["bitfinex","SOLUSD",1758592680944,38.77782956,217.38,217.32,18.19708725]
["bitfinex","SOLUSD",1758592681152,38.77782956,217.38,217.32,18.86708725]
["bitfinex","SOLUSD",1758592681372,2.49782956,217.38,217.32,18.86708725]
["bitfinex","SOLUSD",1758592681756,2.49782956,217.4,217.33,0.67]
["bitfinex","SOLUSD",1758592681969,4.59963846,217.41,217.33,0.67]
["bitfinex","SOLUSD",1758592682174,7.78746802,217.41,217.33,0.67]
["bitfinex","SOLUSD",1758592682353,3.18782956,217.41,217.33,0.67]
["bitfinex","SOLUSD",1758592682873,2.49782956,217.41,217.33,0.67]
["bitfinex","SOLUSD",1758592683279,13.82711497,217.45,217.33,0.67]
["bitfinex","SOLUSD",1758592683280,14.51711497,217.45,217.33,0.67]
["bitfinex","SOLUSD",1758592683454,2.49782956,217.43,217.33,0.67]
["bitfinex","SOLUSD",1758592683659,0.69,217.42,217.34,4.60108585]
["bitfinex","SOLUSD",1758592683862,0.69,217.42,217.36,13.59559401]
["bitfinex","SOLUSD",1758592684360,0.69,217.42,217.36,14.26559401]
["bitfinex","SOLUSD",1758592684766,2.49782956,217.43,217.37,0.67]
["bitfinex","SOLUSD",1758592684969,2.49782956,217.43,217.38,13.59559401]
["bitfinex","SOLUSD",1758592685276,2.49782956,217.43,217.38,14.26559401]
["bitfinex","SOLUSD",1758592685475,2.49782956,217.43,217.4,13.59559401]
["bitfinex","SOLUSD",1758592685791,0.69,217.42,217.38,13.59559401]
["bitfinex","SOLUSD",1758592686084,3.18782956,217.43,217.38,13.59559401]
["bitfinex","SOLUSD",1758592686477,3.18782956,217.43,217.38,14.26559401]
["bitfinex","SOLUSD",1758592687174,36.24,217.46,217.36,0.67]
["bitfinex","SOLUSD",1758592687175,2.49782956,217.41,217.36,0.67]
["bitfinex","SOLUSD",1758592687382,2.49782956,217.41,217.38,13.59559401]
["bitfinex","SOLUSD",1758592687574,3.18782956,217.41,217.38,13.59559401]
["bitfinex","SOLUSD",1758592687980,3.18782956,217.41,217.35,18.86646817]
["bitfinex","SOLUSD",1758592688690,1.5971473,217.42,217.37,13.59559401]
["bitfinex","SOLUSD",1758592688890,1.5971473,217.42,217.38,0.67]
["bitfinex","SOLUSD",1758592689189,1.5971473,217.4,217.37,13.59559401]
["bitfinex","SOLUSD",1758592689891,1.5971473,217.38,217.31,0.67]
["bitfinex","SOLUSD",1758592690068,1.5971473,217.33,217.32,13.59559401]
["bitfinex","SOLUSD",1758592690964,4.60032241,217.38,217.31,13.59559401]
["bitfinex","SOLUSD",1758592691288,1.5971473,217.35,217.31,14.26559401]
["bitfinex","SOLUSD",1758592692775,1.5971473,217.35,217.31,18.86728916]
["bitfinex","SOLUSD",1758592693990,1.5971473,217.35,217.32,0.67]
["bitfinex","SOLUSD",1758592694713,5.28941048,217.42,217.34,13.59559401]
["bitfinex","SOLUSD",1758592694908,1.5971473,217.41,217.36,13.59559401]
["bitfinex","SOLUSD",1758592695392,1.5971473,217.41,217.36,0.67]
["bitfinex","SOLUSD",1758592695774,1.5971473,217.41,217.36,5.27060427]
["bitfinex","SOLUSD",1758592695983,2.2571473,217.41,217.36,5.27060427]
["bitfinex","SOLUSD",1758592697088,1.5971473,217.41,217.37,14.31559401]
["bitfinex","SOLUSD",1758592697276,37.7571473,217.43,217.39,13.59559401]
["bitfinex","SOLUSD",1758592697871,38.4171473,217.43,217.39,13.59559401]
["bitfinex","SOLUSD",1758592698067,13.82392922,217.5,217.41,13.59559401]
["bitfinex","SOLUSD",1758592698282,1.5971473,217.43,217.41,13.59559401]
["bitfinex","SOLUSD",1758592698484,0.66,217.42,217.37,13.59559401]
["bitfinex","SOLUSD",1758592698684,1.5971473,217.38,217.35,13.59559401]
["bitfinex","SOLUSD",1758592699880,1.5971473,217.36,217.34,13.59559401]
["bitfinex","SOLUSD",1758592700580,6.85721468,217.39,217.34,13.59559401]
["bitfinex","SOLUSD",1758592700788,0.66,217.38,217.34,13.59559401]
["bitfinex","SOLUSD",1758592701091,0.66,217.38,217.32,0.72]
["bitfinex","SOLUSD",1758592701092,2.2571473,217.37,217.29,0.72]
["bitfinex","SOLUSD",1758592701335,2.2571473,217.37,217.31,13.59559401]
["bitfinex","SOLUSD",1758592701681,2.2571473,217.37,217.3,13.59559401]
["bitfinex","SOLUSD",1758592702881,6.85777974,217.37,217.3,13.59559401]
["bitfinex","SOLUSD",1758592703083,1.5971473,217.35,217.29,13.59559401]
["bitfinex","SOLUSD",1758592704989,6.19813921,217.35,217.29,13.59559401]
["bitfinex","SOLUSD",1758592705403,6.19813921,217.35,217.29,18.1977335]
["bitfinex","SOLUSD",1758592705592,6.19813921,217.35,217.29,18.9177335]
["bitfinex","SOLUSD",1758592706700,1.5971473,217.35,217.29,18.9177335]
["bitfinex","SOLUSD",1758592706898,6.19805268,217.35,217.29,14.31559401]
["bitfinex","SOLUSD",1758592707088,6.85805268,217.35,217.29,14.31559401]
["bitfinex","SOLUSD",1758592707906,17.70023809,217.35,217.29,13.59559401]
["bitfinex","SOLUSD",1758592708094,17.70023809,217.35,217.2,0.1]
["bitfinex","SOLUSD",1758592708095,1.5971473,217.31,217.26,13.59559401]
["bitfinex","SOLUSD",1758592708294,0.72,217.3,217.26,13.59559401]
["bitfinex","SOLUSD",1758592708503,0.72,217.3,217.23,13.59559401]
["bitfinex","SOLUSD",1758592708700,5.32202601,217.3,217.26,0.72]
["bitfinex","SOLUSD",1758592709005,5.32202601,217.3,217.27,13.59559401]
["bitfinex","SOLUSD",1758592709188,0.72,217.3,217.27,13.59559401]
["bitfinex","SOLUSD",1758592709510,1.5971473,217.31,217.27,13.59559401]
["bitfinex","SOLUSD",1758592709710,2.3171473,217.31,217.27,13.59559401]
["bitfinex","SOLUSD",1758592710911,6.91888693,217.31,217.27,13.59559401]
["bitfinex","SOLUSD",1758592712215,1.5971473,217.29,217.21,0.72]
["bitfinex","SOLUSD",1758592712409,1.5971473,217.27,217.22,13.59559401]
["bitfinex","SOLUSD",1758592712714,0.72,217.26,217.22,13.59559401]
["bitfinex","SOLUSD",1758592713083,0.72,217.26,217.23,13.59559401]
["bitfinex","SOLUSD",1758592713288,6.19992274,217.27,217.23,13.59559401]
["bitfinex","SOLUSD",1758592713714,5.32277544,217.27,217.23,13.59559401]
["bitfinex","SOLUSD",1758592714019,36.14,217.28,217.16,26.0]
["bitfinex","SOLUSD",1758592714020,36.14,217.28,217.25,13.59559401]
["bitfinex","SOLUSD",1758592714203,36.16,217.29,217.23,0.72]
["bitfinex","SOLUSD",1758592714813,40.7622083,217.29,217.24,13.59559401]
["bitfinex","SOLUSD",1758592715115,41.4822083,217.29,217.24,14.31559401]
["bitfinex","SOLUSD",1758592715717,41.4822083,217.29,217.24,13.59559401]
["bitfinex","SOLUSD",1758592715920,2.3171473,217.28,217.22,13.59559401]
["bitfinex","SOLUSD",1758592716094,1.5971473,217.26,217.22,13.59559401]
["bitfinex","SOLUSD",1758592716296,1.5971473,217.26,217.2,0.1]
["bitfinex","SOLUSD",1758592716710,2.3171473,217.26,217.2,0.82]
["bitfinex","SOLUSD",1758592716894,2.3171473,217.26,217.2,5.42402117]
["bitfinex","SOLUSD",1758592717092,6.91994117,217.26,217.21,13.59559401]
["bitfinex","SOLUSD",1758592717291,0.72,217.25,217.21,13.59559401]
["bitfinex","SOLUSD",1758592719416,5.32300386,217.25,217.21,13.59559401]
["bitfinex","SOLUSD",1758592720917,4.60300386,217.25,217.21,13.59559401]
["bitfinex","SOLUSD",1758592721235,5.32329367,217.24,217.2,0.1]
["bitfinex","SOLUSD",1758592722103,1.5971473,217.22,217.2,0.1]
["bitfinex","SOLUSD",1758592722502,0.72,217.21,217.2,0.1]
["bitfinex","SOLUSD",1758592723119,5.3238396,217.21,217.2,0.1]
["bitfinex","SOLUSD",1758592723831,0.72,217.21,217.2,0.1]
["bitfinex","SOLUSD",1758592724018,36.1,217.23,217.2,0.1]
["bitfinex","SOLUSD",1758592724431,4.60320626,217.24,217.2,0.1]
["bitfinex","SOLUSD",1758592724625,36.08,217.22,217.2,0.1]
["bitfinex","SOLUSD",1758592726026,36.1,217.23,217.21,0.72]
["bitfinex","SOLUSD",1758592726228,36.1,217.23,217.2,0.1]
["bitfinex","SOLUSD",1758592726526,2.3171473,217.22,217.2,0.1]
["bitfinex","SOLUSD",1758592726924,0.72,217.21,217.2,0.1]
["bitfinex","SOLUSD",1758592727726,5.3238396,217.21,217.2,0.1]
["bitfinex","SOLUSD",1758592730006,36.1,217.23,217.2,0.1]
["bitfinex","SOLUSD",1758592730007,5.323619,217.23,217.2,0.1]
["bitfinex","SOLUSD",1758592730208,2.3171473,217.21,217.2,0.1]
["bitfinex","SOLUSD",1758592732007,6.9209869,217.21,217.2,0.1]
["bitfinex","SOLUSD",1758592732722,2.3171473,217.21,217.2,0.1]
["bitfinex","SOLUSD",1758592733412,34.5181342,217.21,217.12,0.1]
["bitfinex","SOLUSD",1758592733631,1.5971473,217.13,217.12,0.1]
["bitfinex","SOLUSD",1758592736321,1.5971473,217.13,217.12,14.41559401]
["bitfinex","SOLUSD",1758592736931,37.6571473,217.18,217.13,13.59559401]
["bitfinex","SOLUSD",1758592737227,37.6571473,217.18,217.14,0.72]
["bitfinex","SOLUSD",1758592737435,38.3271473,217.18,217.14,0.72]
["bitfinex","SOLUSD",1758592737618,1.5971473,217.16,217.14,0.72]
["bitfinex","SOLUSD",1758592738337,2.2671473,217.15,217.12,0.1]
["bitfinex","SOLUSD",1758592738511,1.5971473,217.13,217.12,0.1]
["bitfinex","SOLUSD",1758592740831,6.87268315,217.13,217.12,0.1]
["bitfinex","SOLUSD",1758592744151,1.5971473,217.13,217.12,0.1]
["bitfinex","SOLUSD",1758592744441,2.2671473,217.13,217.12,0.1]
["bitfinex","SOLUSD",1758592744616,6.87268315,217.13,217.12,0.1]
["bitfinex","SOLUSD",1758592746329,6.87268315,217.13,217.06,13.40559401]
["bitfinex","SOLUSD",1758592746534,1.5971473,217.09,217.06,13.40559401]
["bitfinex","SOLUSD",1758592747936,1.5971473,217.09,217.07,0.71]
["bitfinex","SOLUSD",1758592748240,1.5971473,217.09,217.08,0.71]
["bitfinex","SOLUSD",1758592748445,1.5971473,217.09,217.06,17.30256994]
["bitfinex","SOLUSD",1758592748631,1.5971473,217.09,217.06,18.01256994]
["bitfinex","SOLUSD",1758592749438,1.5971473,217.09,217.06,13.40559401]
["bitfinex","SOLUSD",1758592749744,1.5971473,217.09,217.05,13.59559401]
["bitfinex","SOLUSD",1758592750238,1.5971473,217.07,217.04,4.60724827]
["bitfinex","SOLUSD",1758592750433,1.5971473,217.07,217.02,13.59559401]
["bitfinex","SOLUSD",1758592750644,2.50337116,217.06,217.02,14.30559401]
["bitfinex","SOLUSD",1758592751443,2.50337116,217.06,217.02,18.91344861]
["bitfinex","SOLUSD",1758592751626,2.50337116,217.06,217.01,4.60796602]
["bitfinex","SOLUSD",1758592751946,2.50337116,217.06,217.02,13.59559401]
["bitfinex","SOLUSD",1758592752348,2.50337116,217.04,217.01,0.71]
["bitfinex","SOLUSD",1758592752650,2.50337116,217.04,217.0,13.59559401]
["bitfinex","SOLUSD",1758592752820,2.50337116,217.04,216.99,5.41839074]
["bitfinex","SOLUSD",1758592753428,2.50337116,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592753820,3.17337116,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592754025,29.17337116,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592754836,39.27029628,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592755246,43.87859121,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592756443,79.32859121,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592756933,2.50337116,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592758249,2.50337116,217.0,216.99,0.79]
["bitfinex","SOLUSD",1758592758645,3.19337116,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592758859,39.31337116,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592759328,43.92166609,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592759523,55.44574088,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592759728,14.02744595,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592761841,18.63574088,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592762939,50.20744595,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592763140,38.68337116,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592763348,43.98290171,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592763528,48.59119664,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592768242,9.21782548,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592768434,4.60953055,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592768635,43.25290171,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592768846,38.64337116,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592769536,38.64337116,217.0,216.99,0.79]
["bitfinex","SOLUSD",1758592770256,38.64337116,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592771654,39.33337116,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592771861,43.94166609,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592772764,41.43829493,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592772953,43.94166609,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592773638,57.5372601,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592774340,43.94166609,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592775034,57.79495971,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592776156,55.29158855,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592776378,57.08495971,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592776849,43.23166609,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592777764,47.84101928,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592778053,45.33764812,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592778253,47.84101928,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592780654,48.55101928,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592781861,46.04764812,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592782070,47.84101928,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592783554,48.55101928,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592783781,47.84101928,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592784769,43.23272435,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592785360,47.84101928,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592785560,51.58968831,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592786074,50.87968831,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592786943,51.58968831,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592787143,15.46968831,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592787352,51.56968831,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592787552,50.85968831,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592787969,7.64802222,217.0,216.99,0.79]
["bitfinex","SOLUSD",1758592788183,2.50337116,217.01,216.99,14.38559401]
["bitfinex","SOLUSD",1758592788468,2.50337116,217.01,216.99,0.79]
["bitfinex","SOLUSD",1758592788894,2.50337116,217.01,216.99,0.1]
["bitfinex","SOLUSD",1758592789963,2.50337116,217.01,217.0,0.69]
["bitfinex","SOLUSD",1758592790451,2.50337116,217.01,216.99,0.1]
["bitfinex","SOLUSD",1758592790653,2.50337116,217.01,216.99,0.79]
["bitfinex","SOLUSD",1758592791350,2.50337116,217.01,217.0,0.69]
["bitfinex","SOLUSD",1758592791862,67.41812804,217.01,216.99,0.1]
["bitfinex","SOLUSD",1758592792068,3.75542069,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592794171,8.36371562,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592795409,44.48371562,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592798098,8.36371562,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592798397,44.48371562,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592798994,58.33828878,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592800489,57.62828878,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592800676,57.60828878,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592800876,58.32828878,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592801097,58.34040164,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592801291,60.1237728,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592801487,19.41547787,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592801795,46.28919964,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592802201,5.56090471,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758592802391,3.05753355,217.0,216.99,0.77]
["bitfinex","SOLUSD",1758592803308,36.12,217.05,216.99,5.3785073]
["bitfinex","SOLUSD",1758592803480,38.62337116,217.07,217.0,14.26559401]
["bitfinex","SOLUSD",1758592803681,3.06026169,217.06,217.01,0.67]
["bitfinex","SOLUSD",1758592803895,2.50337116,217.1,217.02,13.59559401]
["bitfinex","SOLUSD",1758592804101,13.59559401,217.12,217.04,13.59559401]
["bitfinex","SOLUSD",1758592804303,7.53869638,217.22,216.99,52.32977556]
["bitfinex","SOLUSD",1758592804304,7.10743288,217.2,217.06,13.59559401]
["bitfinex","SOLUSD",1758592804489,36.1,217.18,217.08,13.59559401]
["bitfinex","SOLUSD",1758592804807,16.89848652,217.17,217.1,13.59559401]
["bitfinex","SOLUSD",1758592805107,36.1,217.18,217.12,13.59559401]
["bitfinex","SOLUSD",1758592805277,3.82191694,217.23,217.12,13.59559401]
["bitfinex","SOLUSD",1758592805278,13.59559401,217.2,217.14,13.59559401]
["bitfinex","SOLUSD",1758592805478,4.60336476,217.24,217.16,13.59559401]
["bitfinex","SOLUSD",1758592805691,3.05279319,217.25,217.18,13.59559401]
["bitfinex","SOLUSD",1758592805888,16.6483872,217.24,217.19,0.67]
["bitfinex","SOLUSD",1758592806097,4.60299194,217.25,217.2,13.59559401]
["bitfinex","SOLUSD",1758592806278,36.14,217.26,217.16,0.67]
["bitfinex","SOLUSD",1758592806279,2.50337116,217.22,217.16,0.67]
["bitfinex","SOLUSD",1758592806478,38.66337116,217.22,217.16,0.67]
["bitfinex","SOLUSD",1758592806786,36.16,217.22,217.16,0.67]
["bitfinex","SOLUSD",1758592807283,36.16,217.26,217.17,13.59559401]
["bitfinex","SOLUSD",1758592807482,0.72,217.25,217.19,13.59559401]
["bitfinex","SOLUSD",1758592808003,49.99668104,217.26,217.2,0.67]
["bitfinex","SOLUSD",1758592808207,0.72,217.25,217.17,0.67]
["bitfinex","SOLUSD",1758592808707,40.76283227,217.26,217.18,13.59559401]
["bitfinex","SOLUSD",1758592808882,0.72,217.25,217.18,13.59559401]
["bitfinex","SOLUSD",1758592809082,0.72,217.24,217.17,0.67]
["bitfinex","SOLUSD",1758592810489,2.50337116,217.22,217.15,0.67]
["bitfinex","SOLUSD",1758592810688,0.72,217.21,217.15,0.67]
["bitfinex","SOLUSD",1758592811080,36.14,217.22,217.16,13.59559401]
["bitfinex","SOLUSD",1758592811283,36.16,217.24,217.17,0.67]
["bitfinex","SOLUSD",1758592812297,4.60341573,217.23,217.17,0.67]
["bitfinex","SOLUSD",1758592812898,6.20313074,217.23,217.17,0.67]
["bitfinex","SOLUSD",1758592813291,36.16,217.24,217.18,13.59559401]
["bitfinex","SOLUSD",1758592813489,40.76322544,217.24,217.18,14.26559401]
["bitfinex","SOLUSD",1758592813680,1.59971501,217.25,217.18,13.59559401]
["bitfinex","SOLUSD",1758592813887,0.2,217.28,217.2,13.59559401]
["bitfinex","SOLUSD",1758592814193,0.2,217.28,217.19,0.67]
["bitfinex","SOLUSD",1758592814194,0.2,217.28,217.22,13.59559401]
["bitfinex","SOLUSD",1758592814400,4.80237723,217.28,217.22,13.59559401]
["bitfinex","SOLUSD",1758592814607,1.59971501,217.23,217.17,13.59559401]
["bitfinex","SOLUSD",1758592815698,6.20323857,217.23,217.17,13.59559401]
["bitfinex","SOLUSD",1758592815895,1.59971501,217.21,217.17,14.26559401]
["bitfinex","SOLUSD",1758592816098,1.59971501,217.21,217.17,13.59559401]
["bitfinex","SOLUSD",1758592816296,4.60352356,217.23,217.15,0.71]
["bitfinex","SOLUSD",1758592816297,1.59971501,217.19,217.15,0.71]
["bitfinex","SOLUSD",1758592816510,1.59971501,217.19,217.16,13.59559401]
["bitfinex","SOLUSD",1758592816883,1.59971501,217.19,217.17,0.71]
["bitfinex","SOLUSD",1758592817086,1.59971501,217.2,217.17,0.71]
["bitfinex","SOLUSD",1758592817688,1.59971501,217.18,217.14,0.71]
["bitfinex","SOLUSD",1758592817888,0.71,217.23,217.15,13.59559401]
["bitfinex","SOLUSD",1758592817889,1.59971501,217.16,217.15,13.59559401]
["bitfinex","SOLUSD",1758592818103,0.71,217.2,217.12,0.71]
["bitfinex","SOLUSD",1758592818289,1.59971501,217.16,217.12,0.71]
["bitfinex","SOLUSD",1758592818607,1.59971501,217.16,217.14,13.59559401]
["bitfinex","SOLUSD",1758592818996,1.59971501,217.17,217.15,0.71]
["bitfinex","SOLUSD",1758592819308,36.16,217.23,217.17,13.59559401]
["bitfinex","SOLUSD",1758592819605,1.59971501,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1758592819801,1.59971501,217.22,217.2,0.71]
["bitfinex","SOLUSD",1758592820225,1.59971501,217.22,217.18,0.71]
["bitfinex","SOLUSD",1758592820399,0.2,217.28,217.2,13.59559401]
["bitfinex","SOLUSD",1758592820708,0.2,217.28,217.22,13.59559401]
["bitfinex","SOLUSD",1758592820921,0.2,217.28,217.26,13.59559401]
["bitfinex","SOLUSD",1758592821287,0.2,217.28,217.27,0.71]
["bitfinex","SOLUSD",1758592821507,0.2,217.28,217.27,14.30559401]
["bitfinex","SOLUSD",1758592822298,0.2,217.28,217.27,13.59559401]
["bitfinex","SOLUSD",1758592823394,0.2,217.28,217.27,14.30559401]
["bitfinex","SOLUSD",1758592824896,0.2,217.28,217.27,13.59559401]
["bitfinex","SOLUSD",1758592825098,1.79971501,217.28,217.19,26.0]
["bitfinex","SOLUSD",1758592825298,0.2,217.28,217.23,13.59559401]
["bitfinex","SOLUSD",1758592825504,0.2,217.28,217.25,13.59559401]
["bitfinex","SOLUSD",1758592825505,1.59971501,217.27,217.25,13.59559401]
["bitfinex","SOLUSD",1758592826118,0.2,217.28,217.25,0.71]
["bitfinex","SOLUSD",1758592826423,0.2,217.28,217.23,0.71]
["bitfinex","SOLUSD",1758592826618,7.11209682,217.28,217.23,0.71]
["bitfinex","SOLUSD",1758592826991,7.11209682,217.28,217.24,0.71]
["bitfinex","SOLUSD",1758592826992,0.2,217.28,217.24,0.71]
["bitfinex","SOLUSD",1758592827195,0.2,217.28,217.25,14.30559401]
["bitfinex","SOLUSD",1758592828918,1.59971501,217.26,217.18,13.59559401]
["bitfinex","SOLUSD",1758592829091,1.59971501,217.24,217.2,0.66]
["bitfinex","SOLUSD",1758592829295,1.59971501,217.24,217.22,13.59559401]
["bitfinex","SOLUSD",1758592829596,6.4021052,217.28,217.22,13.59559401]
["bitfinex","SOLUSD",1758592829811,6.4021052,217.28,217.24,13.59559401]
["bitfinex","SOLUSD",1758592830123,1.79971501,217.28,217.18,13.59559401]
["bitfinex","SOLUSD",1758592830301,0.2,217.28,217.24,13.59559401]
["bitfinex","SOLUSD",1758592830505,0.2,217.28,217.26,13.59559401]
["bitfinex","SOLUSD",1758592831027,0.2,217.28,217.27,0.66]
["bitfinex","SOLUSD",1758592831917,0.2,217.28,217.27,14.25559401]
["bitfinex","SOLUSD",1758592832920,0.2,217.28,217.27,18.85816224]
["bitfinex","SOLUSD",1758592833322,0.2,217.28,217.27,14.25559401]
["bitfinex","SOLUSD",1758592833819,0.2,217.28,217.27,18.85816224]
["bitfinex","SOLUSD",1758592834525,0.2,217.28,217.23,0.66]
["bitfinex","SOLUSD",1758592834706,0.2,217.28,217.24,0.66]
["bitfinex","SOLUSD",1758592834897,0.2,217.28,217.26,13.59559401]
["bitfinex","SOLUSD",1758592835429,0.2,217.28,217.26,0.66]
["bitfinex","SOLUSD",1758592835627,0.2,217.28,217.27,14.25559401]
["bitfinex","SOLUSD",1758592835831,0.2,217.28,217.27,13.59559401]
["bitfinex","SOLUSD",1758592836207,1.79971501,217.28,217.27,13.59559401]
["bitfinex","SOLUSD",1758592837129,2.49971501,217.28,217.27,13.59559401]
["bitfinex","SOLUSD",1758592837412,2.49971501,217.28,217.19,13.59559401]
["bitfinex","SOLUSD",1758592837413,7.10207141,217.28,217.19,13.59559401]
["bitfinex","SOLUSD",1758592837708,1.59971501,217.24,217.19,14.25559401]
["bitfinex","SOLUSD",1758592837907,1.59971501,217.24,217.21,13.59559401]
["bitfinex","SOLUSD",1758592838118,0.7,217.27,217.21,13.59559401]
["bitfinex","SOLUSD",1758592838328,1.59971501,217.22,217.17,13.59559401]
["bitfinex","SOLUSD",1758592838637,3.88912821,217.2,217.18,13.59559401]
["bitfinex","SOLUSD",1758592839318,3.88912821,217.2,217.18,14.25559401]
["bitfinex","SOLUSD",1758592839707,0.7,217.19,217.14,13.59559401]
["bitfinex","SOLUSD",1758592840029,3.88912821,217.16,217.07,41.90680886]
["bitfinex","SOLUSD",1758592840203,3.88912821,217.12,217.08,13.59559401]
["bitfinex","SOLUSD",1758592840405,3.88912821,217.12,217.08,14.25559401]
["bitfinex","SOLUSD",1758592840927,3.88912821,217.1,217.06,58.2544754]
["bitfinex","SOLUSD",1758592841107,3.88912821,217.1,217.08,13.59559401]
["bitfinex","SOLUSD",1758592841732,3.88912821,217.1,217.07,13.59559401]
["bitfinex","SOLUSD",1758592842912,3.88912821,217.1,217.07,14.25559401]
["bitfinex","SOLUSD",1758592843718,3.88912821,217.1,217.07,18.86237118]
["bitfinex","SOLUSD",1758592844321,3.88912821,217.1,217.07,18.20237118]
["bitfinex","SOLUSD",1758592844610,3.03300003,217.18,217.11,13.59559401]
["bitfinex","SOLUSD",1758592844818,3.88912821,217.16,217.13,13.59559401]
["bitfinex","SOLUSD",1758592845217,3.88912821,217.14,217.11,13.59559401]
["bitfinex","SOLUSD",1758592845418,3.88912821,217.12,217.11,13.59559401]
["bitfinex","SOLUSD",1758592845728,3.88912821,217.12,217.1,18.20167548]
["bitfinex","SOLUSD",1758592845908,3.88912821,217.14,217.1,18.86167548]
["bitfinex","SOLUSD",1758592846725,3.88912821,217.12,217.1,13.59559401]
["bitfinex","SOLUSD",1758592847141,4.58912821,217.12,217.08,13.59559401]
["bitfinex","SOLUSD",1758592847635,3.88912821,217.14,217.1,13.59559401]
["bitfinex","SOLUSD",1758592848346,3.88912821,217.16,217.12,13.59559401]
["bitfinex","SOLUSD",1758592848638,4.58912821,217.15,217.12,13.59559401]
["bitfinex","SOLUSD",1758592848850,3.88912821,217.13,217.1,13.59559401]
["bitfinex","SOLUSD",1758592849049,3.88912821,217.11,217.07,13.59559401]
["bitfinex","SOLUSD",1758592850338,3.88912821,217.11,217.07,18.20239376]
["bitfinex","SOLUSD",1758592850535,0.7,217.13,217.07,18.20239376]
["bitfinex","SOLUSD",1758592850536,3.88912821,217.13,217.08,0.66]
["bitfinex","SOLUSD",1758592850738,6.93191873,217.15,217.1,13.59559401]
["bitfinex","SOLUSD",1758592850920,3.88912821,217.16,217.12,13.59559401]
["bitfinex","SOLUSD",1758592851119,11.51038111,217.2,217.07,16.1238219]
["bitfinex","SOLUSD",1758592851120,3.88912821,217.14,217.1,13.59559401]
["bitfinex","SOLUSD",1758592851423,4.58912821,217.14,217.1,13.59559401]
["bitfinex","SOLUSD",1758592851634,3.88912821,217.14,217.1,13.59559401]
["bitfinex","SOLUSD",1758592852153,0.7,217.16,217.1,18.86172926]
["bitfinex","SOLUSD",1758592852450,3.88912821,217.14,217.1,18.86172926]
["bitfinex","SOLUSD",1758592852827,3.88912821,217.14,217.11,0.66]
["bitfinex","SOLUSD",1758592853026,3.0424529,217.17,217.12,0.66]
["bitfinex","SOLUSD",1758592853234,0.7,217.22,217.12,0.66]
["bitfinex","SOLUSD",1758592853444,3.88912821,217.2,217.12,0.66]
["bitfinex","SOLUSD",1758592853619,4.58912821,217.2,217.14,13.59559401]
["bitfinex","SOLUSD",1758592853821,3.88912821,217.19,217.14,18.20081745]
["bitfinex","SOLUSD",1758592854042,3.88912821,217.19,217.14,18.86081745]
["bitfinex","SOLUSD",1758592854448,3.04287279,217.22,217.18,13.59559401]
["bitfinex","SOLUSD",1758592854656,0.7,217.24,217.18,14.25559401]
["bitfinex","SOLUSD",1758592855018,3.74333869,217.25,217.18,14.25559401]
["bitfinex","SOLUSD",1758592855217,0.7,217.25,217.18,14.25559401]
["bitfinex","SOLUSD",1758592855447,3.04333869,217.26,217.2,13.59559401]
["bitfinex","SOLUSD",1758592855936,7.64611948,217.26,217.2,18.19962851]
["bitfinex","SOLUSD",1758592856142,4.60278079,217.26,217.2,13.59559401]
["bitfinex","SOLUSD",1758592856636,3.74333869,217.27,217.2,18.85961713]
["bitfinex","SOLUSD",1758592856831,0.7,217.27,217.2,18.85961713]
["bitfinex","SOLUSD",1758592857444,4.80240875,217.28,217.2,18.85961713]
["bitfinex","SOLUSD",1758592857747,0.2,217.28,217.2,18.85961713]
["bitfinex","SOLUSD",1758592858338,0.2,217.28,217.22,13.59559401]
["bitfinex","SOLUSD",1758592858841,0.2,217.28,217.24,13.59559401]
["bitfinex","SOLUSD",1758592859233,0.2,217.28,217.26,13.59559401]
["bitfinex","SOLUSD",1758592859631,0.2,217.28,217.26,0.66]
["bitfinex","SOLUSD",1758592860031,0.2,217.28,217.26,4.60271625]
["bitfinex","SOLUSD",1758592860629,0.2,217.28,217.27,0.66]
["bitfinex","SOLUSD",1758592860833,0.2,217.28,217.27,14.25559401]
["bitfinex","SOLUSD",1758592861559,0.2,217.28,217.27,50.79559401]
["bitfinex","SOLUSD",1758592862431,1e-08,217.28,217.27,50.79559401]
["bitfinex","SOLUSD",1758592865043,0.7,217.42,217.31,39.59559401]
["bitfinex","SOLUSD",1758592865246,0.7,217.42,217.33,13.59559401]
["bitfinex","SOLUSD",1758592865448,0.7,217.42,217.32,37.2]
["bitfinex","SOLUSD",1758592865449,0.7,217.42,217.35,13.59559401]
["bitfinex","SOLUSD",1758592865651,0.7,217.42,217.37,13.59559401]
["bitfinex","SOLUSD",1758592865959,0.7,217.41,217.35,13.59559401]
["bitfinex","SOLUSD",1758592866267,0.7,217.41,217.37,13.59559401]
["bitfinex","SOLUSD",1758592866475,0.7,217.44,217.37,13.59559401]
["bitfinex","SOLUSD",1758592866636,0.2,217.46,217.39,13.59559401]
["bitfinex","SOLUSD",1758592866839,0.2,217.46,217.41,13.59559401]
["bitfinex","SOLUSD",1758592867136,0.2,217.46,217.4,0.66]
["bitfinex","SOLUSD",1758592867457,0.2,217.46,217.41,50.09559401]
["bitfinex","SOLUSD",1758592867666,0.2,217.46,217.42,0.66]
["bitfinex","SOLUSD",1758592867845,0.2,217.46,217.43,13.59559401]
["bitfinex","SOLUSD",1758592868359,0.2,217.46,217.43,18.19473247]
["bitfinex","SOLUSD",1758592868769,0.2,217.46,217.42,18.19496308]
["bitfinex","SOLUSD",1758592869072,0.2,217.46,217.42,18.85496308]
["bitfinex","SOLUSD",1758592869272,0.2,217.46,217.43,0.66]
["bitfinex","SOLUSD",1758592869439,0.2,217.46,217.42,29.69344528]
["bitfinex","SOLUSD",1758592869440,0.2,217.46,217.45,13.59559401]
["bitfinex","SOLUSD",1758592869638,0.2,217.46,217.45,50.11559401]
["bitfinex","SOLUSD",1758592869847,0.2,217.46,217.45,50.77559401]
["bitfinex","SOLUSD",1758592870759,0.2,217.46,217.45,81.37435234]
["bitfinex","SOLUSD",1758592870954,0.2,217.46,217.45,44.85435234]
["bitfinex","SOLUSD",1758592871158,0.2,217.46,217.45,81.35435234]
["bitfinex","SOLUSD",1758592872280,0.2,217.47,217.45,55.35435234]
["bitfinex","SOLUSD",1758592872480,0.2,217.47,217.46,14.25559401]
["bitfinex","SOLUSD",1758592873373,0.2,217.5,217.49,39.59559401]
["bitfinex","SOLUSD",1758592873580,0.2,217.5,217.49,76.07559401]
["bitfinex","SOLUSD",1758592873887,0.2,217.5,217.49,76.73559401]
["bitfinex","SOLUSD",1758592874466,0.2,217.56,217.54,13.59559401]
["bitfinex","SOLUSD",1758592874667,0.2,217.56,217.55,18.19223845]
["bitfinex","SOLUSD",1758592874858,0.2,217.56,217.55,54.67223845]
["bitfinex","SOLUSD",1758592875057,0.2,217.56,217.55,55.33223845]
["bitfinex","SOLUSD",1758592875461,0.2,217.56,217.55,13.59559401]
["bitfinex","SOLUSD",1758592875692,6.90896516,217.56,217.55,13.59559401]
["bitfinex","SOLUSD",1758592876258,0.7,217.56,217.55,13.59559401]
["bitfinex","SOLUSD",1758592876496,6.70896516,217.56,217.55,13.59559401]
["bitfinex","SOLUSD",1758592877192,6.90896516,217.6,217.56,13.59559401]
["bitfinex","SOLUSD",1758592877362,6.90896516,217.6,217.56,50.13559401]
["bitfinex","SOLUSD",1758592877692,0.7,217.59,217.56,50.13559401]
["bitfinex","SOLUSD",1758592878402,0.7,217.59,217.53,13.59559401]
["bitfinex","SOLUSD",1758592878568,0.66,217.58,217.55,13.59559401]
["bitfinex","SOLUSD",1758592878897,0.66,217.57,217.55,13.59559401]
["bitfinex","SOLUSD",1758592879083,6.00896516,217.59,217.55,13.59559401]
["bitfinex","SOLUSD",1758592879288,6.20896516,217.6,217.55,13.59559401]
["bitfinex","SOLUSD",1758592879597,0.66,217.59,217.55,13.59559401]
["bitfinex","SOLUSD",1758592879969,6.66896516,217.58,217.45,39.18641485]
["bitfinex","SOLUSD",1758592880274,6.20896516,217.6,217.5,13.59559401]
["bitfinex","SOLUSD",1758592880582,0.66,217.59,217.52,13.59559401]
["bitfinex","SOLUSD",1758592880787,0.66,217.59,217.54,13.59559401]
["bitfinex","SOLUSD",1758592881100,6.66896516,217.58,217.49,26.0]
["bitfinex","SOLUSD",1758592881276,6.00896516,217.56,217.5,50.11559401]
["bitfinex","SOLUSD",1758592881468,6.00896516,217.56,217.5,77.80559401]
["bitfinex","SOLUSD",1758592881669,6.00896516,217.56,217.5,50.11559401]
["bitfinex","SOLUSD",1758592882600,0.66,217.57,217.5,50.11559401]
["bitfinex","SOLUSD",1758592882792,0.66,217.59,217.52,13.59559401]
["bitfinex","SOLUSD",1758592883096,6.00896516,217.58,217.54,13.59559401]
["bitfinex","SOLUSD",1758592883302,6.66896516,217.58,217.54,13.59559401]
["bitfinex","SOLUSD",1758592883804,0.66,217.57,217.54,13.59559401]
["bitfinex","SOLUSD",1758592884884,6.20896516,217.6,217.54,13.59559401]
["bitfinex","SOLUSD",1758592885083,6.00896516,217.58,217.54,13.59559401]
["bitfinex","SOLUSD",1758592885287,6.66896516,217.58,217.54,13.59559401]
["bitfinex","SOLUSD",1758592885497,6.00896516,217.57,217.54,13.59559401]
["bitfinex","SOLUSD",1758592885888,6.00896516,217.57,217.48,4.59792911]
["bitfinex","SOLUSD",1758592885889,6.00896516,217.55,217.47,13.59559401]
["bitfinex","SOLUSD",1758592886224,6.00896516,217.51,217.49,13.59559401]
["bitfinex","SOLUSD",1758592887098,6.00896516,217.53,217.49,13.59559401]
["bitfinex","SOLUSD",1758592887285,6.00896516,217.53,217.48,13.59559401]
["bitfinex","SOLUSD",1758592887491,6.68896516,217.53,217.48,50.07559401]
["bitfinex","SOLUSD",1758592887903,0.68,217.52,217.48,50.07559401]
["bitfinex","SOLUSD",1758592888998,6.00896516,217.51,217.48,13.59559401]
["bitfinex","SOLUSD",1758592889317,6.00896516,217.49,217.44,13.59559401]
["bitfinex","SOLUSD",1758592889524,6.68896516,217.49,217.46,36.46]
["bitfinex","SOLUSD",1758592890835,6.68896516,217.49,217.41,13.59559401]
["bitfinex","SOLUSD",1758592890836,6.00896516,217.47,217.41,13.59559401]
["bitfinex","SOLUSD",1758592891122,6.00896516,217.47,217.43,13.59559401]
["bitfinex","SOLUSD",1758592891323,6.00896516,217.49,217.43,14.28559401]
["bitfinex","SOLUSD",1758592891695,6.00896516,217.47,217.43,13.59559401]
["bitfinex","SOLUSD",1758592892390,0.68,217.46,217.38,26.0]
["bitfinex","SOLUSD",1758592892590,0.68,217.46,217.4,13.59559401]
["bitfinex","SOLUSD",1758592892591,5.27868368,217.46,217.4,13.59559401]
["bitfinex","SOLUSD",1758592893205,6.00896516,217.45,217.39,13.59559401]
["bitfinex","SOLUSD",1758592893406,6.00896516,217.43,217.39,13.59559401]
["bitfinex","SOLUSD",1758592893592,6.00896516,217.41,217.36,13.59559401]
["bitfinex","SOLUSD",1758592893791,6.68896516,217.41,217.38,13.59559401]
["bitfinex","SOLUSD",1758592893990,6.00896516,217.41,217.38,13.59559401]
["bitfinex","SOLUSD",1758592894611,6.68896516,217.47,217.4,13.59559401]
["bitfinex","SOLUSD",1758592894796,11.28735943,217.47,217.4,13.59559401]
["bitfinex","SOLUSD",1758592895193,6.00896516,217.49,217.42,13.59559401]
["bitfinex","SOLUSD",1758592895393,6.00896516,217.49,217.42,14.28559401]
["bitfinex","SOLUSD",1758592895809,0.68,217.48,217.42,13.59559401]
["bitfinex","SOLUSD",1758592896018,6.00896516,217.47,217.42,13.59559401]
["bitfinex","SOLUSD",1758592896221,6.00896516,217.45,217.4,0.69]
["bitfinex","SOLUSD",1758592896423,6.00896516,217.45,217.43,13.59559401]
["bitfinex","SOLUSD",1758592896800,0.68,217.44,217.43,13.59559401]
["bitfinex","SOLUSD",1758592897014,6.00896516,217.44,217.43,13.59559401]
["bitfinex","SOLUSD",1758592897394,6.00896516,217.44,217.42,36.46]
["bitfinex","SOLUSD",1758592897395,6.68896516,217.44,217.41,13.59559401]
["bitfinex","SOLUSD",1758592898221,6.00896516,217.43,217.41,13.59559401]
["bitfinex","SOLUSD",1758592898795,0.68,217.42,217.38,13.59559401]
["bitfinex","SOLUSD",1758592899027,6.00896516,217.41,217.38,14.28559401]
["bitfinex","SOLUSD",1758592899410,6.00896516,217.41,217.38,13.59559401]
["bitfinex","SOLUSD",1758592899803,6.00896516,217.43,217.4,13.59559401]
["bitfinex","SOLUSD",1758592900006,0.68,217.43,217.38,13.59559401]
["bitfinex","SOLUSD",1758592900313,6.00896516,217.41,217.38,13.59559401]
["bitfinex","SOLUSD",1758592900512,6.00896516,217.41,217.38,14.28559401]
["bitfinex","SOLUSD",1758592900816,6.00896516,217.43,217.38,13.59559401]
["bitfinex","SOLUSD",1758592901017,6.00896516,217.45,217.4,13.59559401]
["bitfinex","SOLUSD",1758592901212,6.00896516,217.45,217.42,13.59559401]
["bitfinex","SOLUSD",1758592901529,6.00896516,217.45,217.42,50.72559401]
["bitfinex","SOLUSD",1758592902424,6.00896516,217.45,217.43,0.69]
["bitfinex","SOLUSD",1758592902615,0.68,217.52,217.44,0.69]
["bitfinex","SOLUSD",1758592902819,6.00896516,217.5,217.44,0.69]
["bitfinex","SOLUSD",1758592903024,6.00896516,217.48,217.46,13.59559401]
["bitfinex","SOLUSD",1758592903808,0.68,217.47,217.46,13.59559401]
["bitfinex","SOLUSD",1758592904010,0.68,217.47,217.4,0.69]
["bitfinex","SOLUSD",1758592904221,6.00896516,217.46,217.41,50.01559401]
["bitfinex","SOLUSD",1758592904501,6.00896516,217.46,217.41,50.70559401]
["bitfinex","SOLUSD",1758592904901,6.00896516,217.46,217.43,13.59559401]
["bitfinex","SOLUSD",1758592905101,6.00896516,217.48,217.45,13.59559401]
["bitfinex","SOLUSD",1758592905317,6.00896516,217.48,217.45,14.28559401]
["bitfinex","SOLUSD",1758592906107,6.00896516,217.5,217.47,13.59559401]
["bitfinex","SOLUSD",1758592906312,6.00896516,217.51,217.49,13.59559401]
["bitfinex","SOLUSD",1758592906632,6.00896516,217.52,217.49,0.69]
["bitfinex","SOLUSD",1758592906932,6.00896516,217.52,217.48,13.59559401]
["bitfinex","SOLUSD",1758592907134,5.27668694,217.55,217.48,13.59559401]
["bitfinex","SOLUSD",1758592907424,6.00896516,217.52,217.48,13.59559401]
["bitfinex","SOLUSD",1758592907725,6.00896516,217.5,217.48,13.59559401]
["bitfinex","SOLUSD",1758592908122,6.68896516,217.5,217.45,13.59559401]
["bitfinex","SOLUSD",1758592908329,6.00896516,217.48,217.47,13.59559401]
["bitfinex","SOLUSD",1758592909536,6.68896516,217.48,217.46,36.4]
["bitfinex","SOLUSD",1758592909721,6.68896516,217.48,217.47,13.59559401]
["bitfinex","SOLUSD",1758592909921,6.00896516,217.48,217.47,13.59559401]
["bitfinex","SOLUSD",1758592910809,6.00896516,217.48,217.44,49.97559401]
["bitfinex","SOLUSD",1758592911130,6.00896516,217.48,217.44,50.66559401]
["bitfinex","SOLUSD",1758592912024,6.00896516,217.48,217.44,14.28559401]
["bitfinex","SOLUSD",1758592912212,6.00896516,217.48,217.44,50.66559401]
["bitfinex","SOLUSD",1758592912416,6.00896516,217.46,217.44,13.59559401]
["bitfinex","SOLUSD",1758592912615,6.68896516,217.46,217.44,13.59559401]
["bitfinex","SOLUSD",1758592912815,10.60762382,217.46,217.44,13.59559401]
["bitfinex","SOLUSD",1758592913332,11.28762382,217.46,217.44,13.59559401]
["bitfinex","SOLUSD",1758592913530,0.68,217.45,217.41,49.95559401]
["bitfinex","SOLUSD",1758592913709,6.00896516,217.43,217.41,49.95559401]
["bitfinex","SOLUSD",1758592914833,0.68,217.47,217.41,49.95559401]
["bitfinex","SOLUSD",1758592914834,5.27853742,217.47,217.41,49.95559401]
["bitfinex","SOLUSD",1758592915040,6.00896516,217.44,217.41,49.95559401]
["bitfinex","SOLUSD",1758592915612,6.00896516,217.44,217.41,50.64559401]
["bitfinex","SOLUSD",1758592916429,6.00896516,217.44,217.42,0.69]
["bitfinex","SOLUSD",1758592917238,6.00896516,217.44,217.41,49.95559401]
["bitfinex","SOLUSD",1758592917614,6.00896516,217.44,217.41,50.61559401]
["bitfinex","SOLUSD",1758592918215,6.00896516,217.42,217.38,13.59559401]
["bitfinex","SOLUSD",1758592918438,6.00896516,217.39,217.38,13.59559401]
["bitfinex","SOLUSD",1758592918742,6.00896516,217.39,217.36,49.93559401]
["bitfinex","SOLUSD",1758592919060,6.00896516,217.37,217.34,0.1]
["bitfinex","SOLUSD",1758592919234,0.69,217.38,217.34,36.44]
["bitfinex","SOLUSD",1758592919235,6.00896516,217.35,217.34,36.44]
["bitfinex","SOLUSD",1758592919540,6.00896516,217.35,217.34,13.69559401]
["bitfinex","SOLUSD",1758592919722,0.69,217.38,217.35,13.59559401]
["bitfinex","SOLUSD",1758592919917,6.00896516,217.43,217.34,0.1]
["bitfinex","SOLUSD",1758592920239,16.09861551,217.41,217.34,0.1]
["bitfinex","SOLUSD",1758592920616,0.69,217.4,217.34,0.1]
["bitfinex","SOLUSD",1758592920844,6.00896516,217.35,217.34,0.1]
["bitfinex","SOLUSD",1758592921644,42.9902211,217.49,217.34,0.1]
["bitfinex","SOLUSD",1758592921645,6.00896516,217.39,217.35,13.59559401]
["bitfinex","SOLUSD",1758592921942,6.00896516,217.37,217.34,0.1]
["bitfinex","SOLUSD",1758592922250,6.00896516,217.35,217.34,0.1]
["bitfinex","SOLUSD",1758592922611,6.69896516,217.35,217.34,0.1]
["bitfinex","SOLUSD",1758592923016,0.69,217.38,217.34,0.1]
["bitfinex","SOLUSD",1758592923216,6.00896516,217.35,217.34,0.1]
["bitfinex","SOLUSD",1758592923618,6.69896516,217.35,217.34,0.1]
["bitfinex","SOLUSD",1758592924238,11.29983932,217.35,217.34,0.1]
["bitfinex","SOLUSD",1758592925721,11.29983932,217.35,217.14,27.69]
["bitfinex","SOLUSD",1758592925722,6.00896516,217.27,217.21,13.59559401]
["bitfinex","SOLUSD",1758592925922,6.00896516,217.24,217.2,0.66]
["bitfinex","SOLUSD",1758592926227,6.00896516,217.24,217.21,26.66]
["bitfinex","SOLUSD",1758592926568,6.00896516,217.22,217.14,0.66]
["bitfinex","SOLUSD",1758592926847,6.00896516,217.18,217.14,37.04]
["bitfinex","SOLUSD",1758592927552,6.00896516,217.28,217.18,13.59559401]
["bitfinex","SOLUSD",1758592927766,6.00896516,217.25,217.18,13.59559401]
["bitfinex","SOLUSD",1758592928044,0.69,217.3,217.2,13.59559401]
["bitfinex","SOLUSD",1758592928245,6.00896516,217.3,217.22,13.59559401]
["bitfinex","SOLUSD",1758592928443,6.00896516,217.3,217.24,13.59559401]
["bitfinex","SOLUSD",1758592928757,26.0,217.34,217.26,13.59559401]
["bitfinex","SOLUSD",1758592928758,6.00896516,217.34,217.26,13.59559401]
["bitfinex","SOLUSD",1758592928929,6.00896516,217.34,217.28,13.59559401]
["bitfinex","SOLUSD",1758592929124,6.00896516,217.35,217.3,13.59559401]
["bitfinex","SOLUSD",1758592929318,6.00896516,217.35,217.31,13.59559401]
["bitfinex","SOLUSD",1758592929525,6.00896516,217.33,217.31,13.59559401]
["bitfinex","SOLUSD",1758592930144,6.00896516,217.35,217.31,0.66]
["bitfinex","SOLUSD",1758592930951,6.00896516,217.33,217.25,62.46]
["bitfinex","SOLUSD",1758592931126,0.69,217.32,217.25,62.46]
["bitfinex","SOLUSD",1758592931326,6.00896516,217.28,217.26,13.59559401]
["bitfinex","SOLUSD",1758592931747,6.00896516,217.32,217.28,13.59559401]
["bitfinex","SOLUSD",1758592931952,6.00896516,217.3,217.28,13.59559401]
["bitfinex","SOLUSD",1758592932170,6.00896516,217.32,217.26,13.59559401]
["bitfinex","SOLUSD",1758592932337,0.69,217.38,217.3,13.59559401]
["bitfinex","SOLUSD",1758592932543,6.00896516,217.34,217.3,13.59559401]
["bitfinex","SOLUSD",1758592932844,6.00896516,217.32,217.3,13.59559401]
["bitfinex","SOLUSD",1758592933425,6.00896516,217.32,217.25,62.46]
["bitfinex","SOLUSD",1758592933426,0.69,217.31,217.26,13.59559401]
["bitfinex","SOLUSD",1758592933628,6.69896516,217.3,217.26,13.59559401]
["bitfinex","SOLUSD",1758592933936,6.00896516,217.28,217.26,13.59559401]
["bitfinex","SOLUSD",1758592934337,6.69896516,217.28,217.24,13.59559401]
["bitfinex","SOLUSD",1758592934648,3.88734472,217.25,217.24,13.59559401]
["bitfinex","SOLUSD",1758592935732,3.88734472,217.27,217.23,13.59559401]
["bitfinex","SOLUSD",1758592935932,3.88734472,217.27,217.23,14.25559401]
["bitfinex","SOLUSD",1758592936535,3.88734472,217.27,217.23,13.59559401]
["bitfinex","SOLUSD",1758592936743,3.88734472,217.25,217.23,13.59559401]
["bitfinex","SOLUSD",1758592936942,3.88734472,217.25,217.21,13.59559401]
["bitfinex","SOLUSD",1758592937140,3.88734472,217.25,217.21,14.29559401]
["bitfinex","SOLUSD",1758592937463,3.88734472,217.23,217.16,0.1]
["bitfinex","SOLUSD",1758592937638,3.88734472,217.23,217.21,13.59559401]
["bitfinex","SOLUSD",1758592938847,3.88734472,217.25,217.21,13.59559401]
["bitfinex","SOLUSD",1758592939059,3.88734472,217.25,217.23,13.59559401]
["bitfinex","SOLUSD",1758592939244,13.83604289,217.31,217.23,13.59559401]
["bitfinex","SOLUSD",1758592939440,3.88734472,217.27,217.23,13.59559401]
["bitfinex","SOLUSD",1758592939957,3.88734472,217.25,217.23,13.59559401]
["bitfinex","SOLUSD",1758592940256,3.88734472,217.27,217.23,14.29559401]
["bitfinex","SOLUSD",1758592940856,4.57734472,217.27,217.2,0.7]
["bitfinex","SOLUSD",1758592941053,3.88734472,217.25,217.21,50.07559401]
["bitfinex","SOLUSD",1758592941263,3.88734472,217.27,217.22,0.7]
["bitfinex","SOLUSD",1758592941583,3.88734472,217.27,217.23,0.7]
["bitfinex","SOLUSD",1758592941735,3.88734472,217.27,217.25,13.59559401]
["bitfinex","SOLUSD",1758592942542,3.88734472,217.27,217.23,13.59559401]
["bitfinex","SOLUSD",1758592942746,4.57734472,217.27,217.23,13.59559401]
["bitfinex","SOLUSD",1758592943065,3.88734472,217.25,217.21,13.59559401]
["bitfinex","SOLUSD",1758592943439,3.88734472,217.25,217.21,14.29559401]
["bitfinex","SOLUSD",1758592943740,3.88734472,217.22,217.18,13.59559401]
["bitfinex","SOLUSD",1758592943942,4.57734472,217.22,217.18,50.03559401]
["bitfinex","SOLUSD",1758592944142,16.10676483,217.3,217.18,50.03559401]
["bitfinex","SOLUSD",1758592944143,3.88734472,217.23,217.19,0.7]
["bitfinex","SOLUSD",1758592944352,26.69,217.27,217.19,0.7]
["bitfinex","SOLUSD",1758592944543,3.88734472,217.23,217.19,0.7]
["bitfinex","SOLUSD",1758592944752,3.88734472,217.23,217.18,50.03559401]
["bitfinex","SOLUSD",1758592944961,3.88734472,217.21,217.18,50.03559401]
["bitfinex","SOLUSD",1758592945350,3.88734472,217.21,217.17,13.59559401]
["bitfinex","SOLUSD",1758592945557,3.88734472,217.21,217.17,14.29559401]
["bitfinex","SOLUSD",1758592946076,3.88734472,217.21,217.17,13.59559401]
["bitfinex","SOLUSD",1758592946259,3.88734472,217.21,217.16,0.1]
["bitfinex","SOLUSD",1758592946461,0.69,217.2,217.16,0.1]
["bitfinex","SOLUSD",1758592946856,3.88734472,217.22,217.17,0.7]
["bitfinex","SOLUSD",1758592947063,0.69,217.24,217.18,0.7]
["bitfinex","SOLUSD",1758592947261,3.88734472,217.23,217.19,13.59559401]
["bitfinex","SOLUSD",1758592947687,3.88734472,217.25,217.18,26.0]
["bitfinex","SOLUSD",1758592947864,4.60734472,217.25,217.19,13.59559401]
["bitfinex","SOLUSD",1758592948672,3.88734472,217.21,217.16,0.1]
["bitfinex","SOLUSD",1758592948853,3.88734472,217.19,217.16,13.69559401]
["bitfinex","SOLUSD",1758592949045,4.60734472,217.19,217.16,0.1]
["bitfinex","SOLUSD",1758592949245,4.6043268,217.19,217.16,0.1]
["bitfinex","SOLUSD",1758592949457,4.60734472,217.18,217.16,0.1]
["bitfinex","SOLUSD",1758592949880,0.72,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758592951852,5.32468757,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758592955279,41.74468757,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758592955471,45.63203229,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758592957978,9.21203229,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758592958159,40.26734472,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758592959289,45.59203229,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758592960678,3.88734472,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758592960873,0.72,217.23,217.16,0.8]
["bitfinex","SOLUSD",1758592961068,3.88734472,217.2,217.16,0.8]
["bitfinex","SOLUSD",1758592961377,3.88734472,217.2,217.16,0.1]
["bitfinex","SOLUSD",1758592961575,3.88734472,217.18,217.16,0.1]
["bitfinex","SOLUSD",1758592961770,3.88734472,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758592961969,0.72,217.19,217.16,0.1]
["bitfinex","SOLUSD",1758592961970,40.28734472,217.19,217.16,0.1]
["bitfinex","SOLUSD",1758592962290,41.00734472,217.19,217.16,0.1]
["bitfinex","SOLUSD",1758592962574,40.28734472,217.19,217.16,0.1]
["bitfinex","SOLUSD",1758592962781,3.88734472,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758592963161,41.00426847,217.19,217.16,0.1]
["bitfinex","SOLUSD",1758592963364,37.1,217.21,217.16,0.8]
["bitfinex","SOLUSD",1758592963564,3.88734472,217.17,217.16,0.8]
["bitfinex","SOLUSD",1758592963758,3.88734472,217.19,217.16,0.1]
["bitfinex","SOLUSD",1758592963964,3.88734472,217.21,217.17,0.7]
["bitfinex","SOLUSD",1758592965283,3.88734472,217.21,217.16,0.1]
["bitfinex","SOLUSD",1758592965462,3.88734472,217.21,217.18,13.59559401]
["bitfinex","SOLUSD",1758592965662,3.88734472,217.21,217.19,0.7]
["bitfinex","SOLUSD",1758592965863,3.88734472,217.21,217.16,0.1]
["bitfinex","SOLUSD",1758592966063,3.02879322,217.26,217.2,13.59559401]
["bitfinex","SOLUSD",1758592966258,3.88734472,217.25,217.22,13.59559401]
["bitfinex","SOLUSD",1758592966454,3.88734472,217.25,217.2,0.7]
["bitfinex","SOLUSD",1758592966654,3.88734472,217.21,217.16,13.69559401]
["bitfinex","SOLUSD",1758592966880,3.88734472,217.21,217.17,0.7]
["bitfinex","SOLUSD",1758592967080,3.88734472,217.21,217.16,13.69559401]
["bitfinex","SOLUSD",1758592967081,3.88734472,217.22,217.18,0.7]
["bitfinex","SOLUSD",1758592967382,3.88734472,217.22,217.2,13.59559401]
["bitfinex","SOLUSD",1758592969282,3.88734472,217.22,217.16,0.8]
["bitfinex","SOLUSD",1758592969485,3.88734472,217.2,217.16,0.8]
["bitfinex","SOLUSD",1758592969666,3.88734472,217.2,217.17,0.7]
["bitfinex","SOLUSD",1758592969867,3.88734472,217.2,217.19,13.59559401]
["bitfinex","SOLUSD",1758592970292,3.88734472,217.2,217.16,14.39559401]
["bitfinex","SOLUSD",1758592970487,3.88734472,217.2,217.17,0.7]
["bitfinex","SOLUSD",1758592970795,3.88734472,217.2,217.19,13.59559401]
["bitfinex","SOLUSD",1758592971497,3.88734472,217.2,217.19,0.7]
["bitfinex","SOLUSD",1758592971804,3.88734472,217.2,217.17,0.7]
["bitfinex","SOLUSD",1758592972092,3.88734472,217.2,217.19,13.59559401]
["bitfinex","SOLUSD",1758592972680,4.60734472,217.2,217.16,13.69559401]
["bitfinex","SOLUSD",1758592972888,3.88734472,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758592974384,26.0,217.25,217.17,13.59559401]
["bitfinex","SOLUSD",1758592974385,3.88734472,217.19,217.17,13.59559401]
["bitfinex","SOLUSD",1758592974689,3.88734472,217.21,217.19,13.59559401]
["bitfinex","SOLUSD",1758592975077,3.88734472,217.23,217.2,0.7]
["bitfinex","SOLUSD",1758592975390,3.88734472,217.23,217.17,0.7]
["bitfinex","SOLUSD",1758592975591,3.88734472,217.23,217.17,14.29559401]
["bitfinex","SOLUSD",1758592975801,3.88734472,217.23,217.18,0.7]
["bitfinex","SOLUSD",1758592975995,3.88734472,217.23,217.2,13.59559401]
["bitfinex","SOLUSD",1758592976196,3.88734472,217.23,217.18,0.7]
["bitfinex","SOLUSD",1758592976686,3.88734472,217.23,217.2,13.59559401]
["bitfinex","SOLUSD",1758592976891,3.88734472,217.23,217.22,13.59559401]
["bitfinex","SOLUSD",1758592977484,3.88734472,217.24,217.22,13.59559401]
["bitfinex","SOLUSD",1758592977683,3.88734472,217.24,217.17,13.59559401]
["bitfinex","SOLUSD",1758592977887,3.88734472,217.24,217.19,13.59559401]
["bitfinex","SOLUSD",1758592978087,3.88734472,217.24,217.21,13.59559401]
["bitfinex","SOLUSD",1758592978288,3.88734472,217.24,217.21,14.28559401]
["bitfinex","SOLUSD",1758592978676,11.50572225,217.29,217.23,13.59559401]
["bitfinex","SOLUSD",1758592978677,26.0,217.29,217.23,13.59559401]
["bitfinex","SOLUSD",1758592978877,3.88734472,217.28,217.23,14.28559401]
["bitfinex","SOLUSD",1758592979181,3.88734472,217.28,217.25,13.59559401]
["bitfinex","SOLUSD",1758592979493,3.88734472,217.28,217.25,0.69]
["bitfinex","SOLUSD",1758592980194,3.88734472,217.28,217.22,39.59559401]
["bitfinex","SOLUSD",1758592980403,3.88734472,217.28,217.22,40.28559401]
["bitfinex","SOLUSD",1758592981316,3.88734472,217.28,217.24,13.59559401]
["bitfinex","SOLUSD",1758592981486,3.88734472,217.28,217.25,0.69]
["bitfinex","SOLUSD",1758592981796,0.67,217.33,217.26,0.69]
["bitfinex","SOLUSD",1758592981997,3.88734472,217.31,217.26,0.69]
["bitfinex","SOLUSD",1758592982584,3.88734472,217.31,217.28,13.59559401]
["bitfinex","SOLUSD",1758592982781,4.55734472,217.31,217.25,13.59559401]
["bitfinex","SOLUSD",1758592983488,3.88734472,217.31,217.24,26.0]
["bitfinex","SOLUSD",1758592983694,3.88734472,217.31,217.26,0.69]
["bitfinex","SOLUSD",1758592983999,3.88734472,217.32,217.28,13.59559401]
["bitfinex","SOLUSD",1758592984303,3.88734472,217.32,217.29,0.69]
["bitfinex","SOLUSD",1758592984890,3.88734472,217.32,217.28,13.59559401]
["bitfinex","SOLUSD",1758592985089,3.88734472,217.32,217.28,14.28559401]
["bitfinex","SOLUSD",1758592985293,3.88734472,217.32,217.28,13.59559401]
["bitfinex","SOLUSD",1758592985496,3.88734472,217.32,217.25,14.28559401]
["bitfinex","SOLUSD",1758592986608,3.88734472,217.26,217.22,0.69]
["bitfinex","SOLUSD",1758592986803,3.88734472,217.26,217.21,13.59559401]
["bitfinex","SOLUSD",1758592987006,3.88734472,217.26,217.24,13.59559401]
["bitfinex","SOLUSD",1758592987208,3.88734472,217.26,217.24,14.28559401]
["bitfinex","SOLUSD",1758592987401,3.88734472,217.26,217.25,0.69]
["bitfinex","SOLUSD",1758592987611,0.67,217.35,217.25,0.69]
["bitfinex","SOLUSD",1758592987903,3.88734472,217.31,217.26,13.59559401]
["bitfinex","SOLUSD",1758592988083,3.88734472,217.31,217.28,13.59559401]
["bitfinex","SOLUSD",1758592989423,3.88734472,217.31,217.27,0.69]
["bitfinex","SOLUSD",1758592989424,0.67,217.37,217.29,14.28559401]
["bitfinex","SOLUSD",1758592989624,3.88734472,217.37,217.31,13.59559401]
["bitfinex","SOLUSD",1758592989906,3.88734472,217.35,217.31,13.59559401]
["bitfinex","SOLUSD",1758592990504,3.88734472,217.35,217.31,14.28559401]
["bitfinex","SOLUSD",1758592991096,3.88734472,217.35,217.31,13.59559401]
["bitfinex","SOLUSD",1758592991317,3.88734472,217.33,217.24,13.59559401]
["bitfinex","SOLUSD",1758592991600,3.88734472,217.28,217.24,13.59559401]
["bitfinex","SOLUSD",1758592991896,3.88734472,217.28,217.24,0.69]
["bitfinex","SOLUSD",1758592992204,3.88734472,217.28,217.26,13.59559401]
["bitfinex","SOLUSD",1758592992581,3.88734472,217.28,217.2,0.69]
["bitfinex","SOLUSD",1758592992582,0.67,217.27,217.2,0.69]
["bitfinex","SOLUSD",1758592992799,3.88734472,217.26,217.21,39.59559401]
["bitfinex","SOLUSD",1758592993178,4.55734472,217.26,217.21,39.59559401]
["bitfinex","SOLUSD",1758592993587,3.88734472,217.24,217.16,0.1]
["bitfinex","SOLUSD",1758592993788,3.88734472,217.24,217.19,13.59559401]
["bitfinex","SOLUSD",1758592993999,3.88734472,217.26,217.2,0.69]
["bitfinex","SOLUSD",1758592994909,8.49018198,217.26,217.2,0.69]
["bitfinex","SOLUSD",1758592995290,3.88734472,217.26,217.2,0.69]
["bitfinex","SOLUSD",1758592995507,8.49013661,217.26,217.2,26.69]
["bitfinex","SOLUSD",1758592995810,3.88734472,217.24,217.21,13.59559401]
["bitfinex","SOLUSD",1758592996808,6.02671047,217.24,217.21,13.59559401]
["bitfinex","SOLUSD",1758592997391,6.02671047,217.22,217.17,13.59559401]
["bitfinex","SOLUSD",1758592997593,11.50529244,217.32,217.17,13.59559401]
["bitfinex","SOLUSD",1758592997594,6.02671047,217.2,217.17,13.59559401]
["bitfinex","SOLUSD",1758592997797,0.66,217.2,217.17,13.59559401]
["bitfinex","SOLUSD",1758592998006,6.02671047,217.19,217.17,13.59559401]
["bitfinex","SOLUSD",1758592998797,6.68671047,217.19,217.16,0.1]
["bitfinex","SOLUSD",1758592999114,0.66,217.18,217.16,0.1]
["bitfinex","SOLUSD",1758592999418,10.63108027,217.19,217.16,0.1]
["bitfinex","SOLUSD",1758592999909,11.29108027,217.19,217.16,0.1]
["bitfinex","SOLUSD",1758593000108,6.68671047,217.19,217.16,0.1]
["bitfinex","SOLUSD",1758593000310,6.02671047,217.21,217.17,0.67]
["bitfinex","SOLUSD",1758593000511,6.68671047,217.21,217.16,0.1]
["bitfinex","SOLUSD",1758593000810,6.02671047,217.19,217.16,0.1]
["bitfinex","SOLUSD",1758593001310,0.66,217.18,217.16,0.1]
["bitfinex","SOLUSD",1758593001492,6.02671047,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758593001689,6.68671047,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758593003089,0.66,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758593003289,11.29139804,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758593006699,26.0,217.2,217.16,0.1]
["bitfinex","SOLUSD",1758593006899,4.60676216,217.22,217.17,13.59559401]
["bitfinex","SOLUSD",1758593007093,4.60676216,217.22,217.18,0.67]
["bitfinex","SOLUSD",1758593007291,4.60676216,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1758593007486,6.02671047,217.24,217.19,0.72]
["bitfinex","SOLUSD",1758593007687,6.74671047,217.24,217.19,0.72]
["bitfinex","SOLUSD",1758593008187,6.02671047,217.26,217.2,14.31559401]
["bitfinex","SOLUSD",1758593008909,6.02671047,217.28,217.22,13.59559401]
["bitfinex","SOLUSD",1758593009506,6.02671047,217.24,217.19,13.59559401]
["bitfinex","SOLUSD",1758593009701,6.74671047,217.24,217.19,13.59559401]
["bitfinex","SOLUSD",1758593010214,6.02671047,217.24,217.21,13.59559401]
["bitfinex","SOLUSD",1758593010392,6.02671047,217.24,217.16,0.1]
["bitfinex","SOLUSD",1758593010714,6.02671047,217.22,217.17,13.59559401]
["bitfinex","SOLUSD",1758593011016,6.02671047,217.22,217.17,14.31559401]
["bitfinex","SOLUSD",1758593012298,6.02671047,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1758593012500,6.02671047,217.25,217.21,13.59559401]
["bitfinex","SOLUSD",1758593013320,6.02671047,217.23,217.18,13.59559401]
["bitfinex","SOLUSD",1758593013516,6.02671047,217.19,217.16,0.1]
["bitfinex","SOLUSD",1758593013720,6.02671047,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758593014593,17.53454856,217.25,217.16,0.1]
["bitfinex","SOLUSD",1758593014594,6.02671047,217.25,217.17,13.59559401]
["bitfinex","SOLUSD",1758593014799,6.02671047,217.22,217.17,0.72]
["bitfinex","SOLUSD",1758593015001,6.02671047,217.2,217.16,0.1]
["bitfinex","SOLUSD",1758593015406,6.02671047,217.2,217.17,13.59559401]
["bitfinex","SOLUSD",1758593016517,6.02671047,217.2,217.16,0.1]
["bitfinex","SOLUSD",1758593016717,0.72,217.25,217.19,13.59559401]
["bitfinex","SOLUSD",1758593016922,6.02671047,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1758593017131,6.02671047,217.22,217.19,0.72]
["bitfinex","SOLUSD",1758593017420,6.02671047,217.22,217.18,13.59559401]
["bitfinex","SOLUSD",1758593017602,6.02671047,217.22,217.16,0.1]
["bitfinex","SOLUSD",1758593017804,6.02671047,217.22,217.17,13.59559401]
["bitfinex","SOLUSD",1758593018003,6.02671047,217.22,217.17,14.31559401]
["bitfinex","SOLUSD",1758593018421,6.02671047,217.22,217.18,0.72]
["bitfinex","SOLUSD",1758593019423,6.02671047,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1758593019632,6.02671047,217.24,217.2,0.72]
["bitfinex","SOLUSD",1758593020021,6.02671047,217.24,217.16,0.1]
["bitfinex","SOLUSD",1758593020224,6.02671047,217.24,217.18,13.59559401]
["bitfinex","SOLUSD",1758593021333,6.02671047,217.22,217.16,0.1]
["bitfinex","SOLUSD",1758593022005,6.02671047,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1758593022400,6.02671047,217.22,217.16,0.1]
["bitfinex","SOLUSD",1758593022601,6.02671047,217.22,217.18,13.59559401]
["bitfinex","SOLUSD",1758593022806,6.74671047,217.22,217.18,13.59559401]
["bitfinex","SOLUSD",1758593024432,0.72,217.21,217.17,13.59559401]
["bitfinex","SOLUSD",1758593024742,10.63038914,217.22,217.17,14.31559401]
["bitfinex","SOLUSD",1758593024915,11.35038914,217.22,217.17,14.31559401]
["bitfinex","SOLUSD",1758593025713,6.02671047,217.18,217.16,0.1]
["bitfinex","SOLUSD",1758593026117,6.74671047,217.18,217.16,0.1]
["bitfinex","SOLUSD",1758593026817,11.50906914,217.22,217.16,0.1]
["bitfinex","SOLUSD",1758593027017,6.02671047,217.21,217.18,13.59559401]
["bitfinex","SOLUSD",1758593028747,6.74671047,217.23,217.18,0.72]
["bitfinex","SOLUSD",1758593028924,6.02671047,217.24,217.19,0.72]
["bitfinex","SOLUSD",1758593029128,6.74671047,217.26,217.2,0.72]
["bitfinex","SOLUSD",1758593029836,0.72,217.26,217.2,0.72]
["bitfinex","SOLUSD",1758593030043,6.02671047,217.25,217.16,13.69559401]
["bitfinex","SOLUSD",1758593030256,6.02671047,217.25,217.19,13.59559401]
["bitfinex","SOLUSD",1758593030756,0.72,217.26,217.19,0.72]
["bitfinex","SOLUSD",1758593030921,6.74671047,217.26,217.19,0.72]
["bitfinex","SOLUSD",1758593031122,6.02671047,217.21,217.16,13.69559401]
["bitfinex","SOLUSD",1758593031346,6.02671047,217.19,217.16,13.69559401]
["bitfinex","SOLUSD",1758593031544,6.02671047,217.19,217.16,0.1]
["bitfinex","SOLUSD",1758593031753,6.02671047,217.19,217.17,13.59559401]
["bitfinex","SOLUSD",1758593032139,6.02671047,217.19,217.16,0.1]
["bitfinex","SOLUSD",1758593032333,6.02671047,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758593034336,6.02671047,217.19,217.16,0.1]
["bitfinex","SOLUSD",1758593035560,10.63098996,217.19,217.16,0.1]
["bitfinex","SOLUSD",1758593035739,6.02671047,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758593039463,10.6311865,217.18,217.16,0.1]
["bitfinex","SOLUSD",1758593040662,2.50038326,217.18,217.16,0.1]
["bitfinex","SOLUSD",1758593041440,3.19038326,217.18,217.16,0.1]
["bitfinex","SOLUSD",1758593041640,7.79489451,217.18,217.16,0.1]
["bitfinex","SOLUSD",1758593042555,5.29451125,217.18,217.16,0.1]
["bitfinex","SOLUSD",1758593042755,3.19038326,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758593043555,7.79507083,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758593046356,21.39066484,217.17,217.16,0.1]
["bitfinex","SOLUSD",1758593049848,32.90238376,217.17,217.12,0.1]
["bitfinex","SOLUSD",1758593050087,2.50038326,217.13,217.03,0.1]
["bitfinex","SOLUSD",1758593050242,2.50038326,217.05,217.03,0.1]
["bitfinex","SOLUSD",1758593050451,0.69,217.04,217.03,0.1]
["bitfinex","SOLUSD",1758593051446,36.93,217.04,217.03,0.1]
["bitfinex","SOLUSD",1758593051768,41.53744563,217.04,217.03,0.1]
["bitfinex","SOLUSD",1758593052764,53.05605971,217.04,216.99,0.1]
["bitfinex","SOLUSD",1758593053066,2.50038326,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758593053265,38.74038326,217.0,216.99,0.1]
["bitfinex","SOLUSD",1758593053481,26.0,216.97,216.94,0.1]
["bitfinex","SOLUSD",1758593053650,26.0,216.93,216.91,10.09692512]
["bitfinex","SOLUSD",1758593053976,44.04037772,216.92,216.81,33.33333333]
["bitfinex","SOLUSD",1758593054166,2.50038326,216.82,216.81,33.33333333]
["bitfinex","SOLUSD",1758593054652,2.50038326,216.82,216.81,33.99333333]
["bitfinex","SOLUSD",1758593055065,2.50038326,216.82,216.81,33.33333333]
["bitfinex","SOLUSD",1758593055471,0.69,216.87,216.81,33.33333333]
["bitfinex","SOLUSD",1758593055757,7.11250391,216.82,216.81,33.33333333]
["bitfinex","SOLUSD",1758593055965,2.50038326,216.82,216.81,33.33333333]
["bitfinex","SOLUSD",1758593056579,6.05146493,216.82,216.81,33.33333333]
["bitfinex","SOLUSD",1758593057478,6.73146493,216.82,216.81,33.33333333]
["bitfinex","SOLUSD",1758593057782,42.99146493,216.82,216.81,33.33333333]
["bitfinex","SOLUSD",1758593057967,47.60358558,216.82,216.81,33.33333333]
["bitfinex","SOLUSD",1758593058571,45.4558806,216.82,216.81,33.33333333]
["bitfinex","SOLUSD",1758593059688,40.84375995,216.82,216.81,33.33333333]
["bitfinex","SOLUSD",1758593059870,4.58375995,216.82,216.81,33.33333333]
["bitfinex","SOLUSD",1758593060069,4.61142191,216.86,216.81,34.05333333]
["bitfinex","SOLUSD",1758593060282,3.90375995,216.82,216.81,33.33333333]
["bitfinex","SOLUSD",1758593064581,54.75641028,216.85,216.81,34.05333333]
["bitfinex","SOLUSD",1758593064806,3.90375995,216.83,216.81,34.05333333]
["bitfinex","SOLUSD",1758593065295,3.90375995,216.83,216.82,0.72]
["bitfinex","SOLUSD",1758593065583,3.90375995,216.83,216.81,33.33333333]
["bitfinex","SOLUSD",1758593065780,3.90375995,216.83,216.81,34.05333333]
["bitfinex","SOLUSD",1758593065975,4.58375995,216.83,216.81,33.33333333]
["bitfinex","SOLUSD",1758593066160,3.90375995,216.83,216.81,33.33333333]
["bitfinex","SOLUSD",1758593066361,8.51585244,216.83,216.81,33.33333333]
["bitfinex","SOLUSD",1758593066776,3.90375995,216.82,216.81,33.33333333]
["bitfinex","SOLUSD",1758593067086,13.86481802,216.85,216.81,34.05333333]
["bitfinex","SOLUSD",1758593067271,3.90375995,216.85,216.82,0.72]
["bitfinex","SOLUSD",1758593067600,3.90375995,216.85,216.81,33.33333333]
["bitfinex","SOLUSD",1758593067601,3.90375995,216.87,216.83,0.69]
["bitfinex","SOLUSD",1758593067771,3.90375995,216.88,216.83,0.69]
["bitfinex","SOLUSD",1758593068672,3.90375995,216.9,216.84,13.59559401]
["bitfinex","SOLUSD",1758593068873,3.90375995,216.9,216.85,0.69]
["bitfinex","SOLUSD",1758593069067,3.90375995,216.9,216.86,0.69]
["bitfinex","SOLUSD",1758593069270,3.90375995,216.9,216.87,0.69]
["bitfinex","SOLUSD",1758593069673,41.55998794,216.93,216.82,13.59559401]
["bitfinex","SOLUSD",1758593069886,3.90375995,216.9,216.87,0.69]
["bitfinex","SOLUSD",1758593070081,3.90375995,216.9,216.88,0.69]
["bitfinex","SOLUSD",1758593070677,0.67,216.89,216.85,13.59559401]
["bitfinex","SOLUSD",1758593070887,3.90375995,216.87,216.85,13.59559401]
["bitfinex","SOLUSD",1758593071181,3.90375995,216.87,216.85,0.69]
["bitfinex","SOLUSD",1758593071386,3.90375995,216.87,216.85,14.28559401]
["bitfinex","SOLUSD",1758593071868,3.90375995,216.87,216.81,34.02333333]
["bitfinex","SOLUSD",1758593072069,3.90375995,216.83,216.81,33.33333333]
["bitfinex","SOLUSD",1758593072266,3.90375995,216.83,216.81,34.02333333]
["bitfinex","SOLUSD",1758593072668,3.90375995,216.83,216.82,0.69]
["bitfinex","SOLUSD",1758593073077,3.90375995,216.85,216.82,0.69]
["bitfinex","SOLUSD",1758593073494,3.90375995,216.85,216.83,0.69]
["bitfinex","SOLUSD",1758593074000,3.90375995,216.85,216.81,33.33333333]
["bitfinex","SOLUSD",1758593074289,3.90375995,216.85,216.84,0.69]
["bitfinex","SOLUSD",1758593074790,3.90375995,216.87,216.84,0.69]
["bitfinex","SOLUSD",1758593074988,3.90375995,216.89,216.85,13.59559401]
["bitfinex","SOLUSD",1758593075295,3.90375995,216.9,216.86,0.69]
["bitfinex","SOLUSD",1758593076006,3.90375995,216.9,216.87,0.69]
["bitfinex","SOLUSD",1758593076390,3.90375995,216.88,216.85,13.59559401]
["bitfinex","SOLUSD",1758593076991,3.90375995,216.91,216.86,0.69]
["bitfinex","SOLUSD",1758593077192,3.90375995,216.91,216.87,0.69]
["bitfinex","SOLUSD",1758593077373,3.90375995,216.89,216.85,13.59559401]
["bitfinex","SOLUSD",1758593077576,3.90375995,216.89,216.85,14.28559401]
["bitfinex","SOLUSD",1758593078614,1.60459496,216.88,216.86,0.69]
["bitfinex","SOLUSD",1758593079109,0.67,216.87,216.82,13.59559401]
["bitfinex","SOLUSD",1758593079292,0.67,216.86,216.82,13.59559401]
["bitfinex","SOLUSD",1758593079495,1.60459496,216.84,216.82,13.59559401]
["bitfinex","SOLUSD",1758593079704,1.60459496,216.84,216.83,0.69]
["bitfinex","SOLUSD",1758593079890,1.60459496,216.86,216.83,0.69]
["bitfinex","SOLUSD",1758593080088,1.60459496,216.86,216.84,0.69]
["bitfinex","SOLUSD",1758593080287,1.60459496,216.88,216.82,13.59559401]
["bitfinex","SOLUSD",1758593080472,1.60459496,216.86,216.82,13.59559401]
["bitfinex","SOLUSD",1758593080986,1.60459496,216.86,216.82,14.28559401]
["bitfinex","SOLUSD",1758593082102,6.21589017,216.86,216.82,14.28559401]
["bitfinex","SOLUSD",1758593082683,6.21589017,216.86,216.81,33.33333333]
["bitfinex","SOLUSD",1758593082684,1.60459496,216.84,216.81,33.33333333]
["bitfinex","SOLUSD",1758593082878,1.60459496,216.82,216.81,33.33333333]
["bitfinex","SOLUSD",1758593083083,2.27459496,216.82,216.81,33.33333333]
["bitfinex","SOLUSD",1758593084086,6.88671561,216.82,216.81,33.33333333]
["bitfinex","SOLUSD",1758593085502,6.88671561,216.82,216.68,36.28]
["bitfinex","SOLUSD",1758593085503,18.41701724,216.82,216.68,36.97]
["bitfinex","SOLUSD",1758593085711,1.60459496,216.71,216.68,0.69]
["bitfinex","SOLUSD",1758593085874,1.60459496,216.73,216.69,0.69]
["bitfinex","SOLUSD",1758593086080,1.60459496,216.75,216.7,0.69]
["bitfinex","SOLUSD",1758593086280,0.67,216.79,216.71,0.69]
["bitfinex","SOLUSD",1758593086481,34.8068447,216.84,216.71,0.69]
["bitfinex","SOLUSD",1758593086482,1.60459496,216.77,216.71,0.69]
["bitfinex","SOLUSD",1758593086708,1.60459496,216.75,216.71,0.69]
["bitfinex","SOLUSD",1758593086889,1.60459496,216.77,216.72,0.19]
["bitfinex","SOLUSD",1758593087091,1.60459496,216.77,216.71,13.59559401]
["bitfinex","SOLUSD",1758593087292,1.60459496,216.75,216.7,39.59559401]
["bitfinex","SOLUSD",1758593087898,1.60459496,216.76,216.7,39.59559401]
["bitfinex","SOLUSD",1758593089096,1.60459496,216.72,216.66,3.09958483]
["bitfinex","SOLUSD",1758593089293,1.60459496,216.72,216.66,0.69]
["bitfinex","SOLUSD",1758593089496,1.60459496,216.7,216.66,26.69]
["bitfinex","SOLUSD",1758593089801,1.60459496,216.7,216.65,13.59559401]
["bitfinex","SOLUSD",1758593090109,1.60459496,216.68,216.64,13.59559401]
["bitfinex","SOLUSD",1758593090291,13.87122876,216.75,216.65,0.69]
["bitfinex","SOLUSD",1758593090292,4.61420008,216.73,216.65,0.69]
["bitfinex","SOLUSD",1758593090497,1.60459496,216.7,216.65,0.69]
["bitfinex","SOLUSD",1758593090801,1.60459496,216.72,216.66,0.69]
["bitfinex","SOLUSD",1758593091402,5.28365631,216.75,216.67,13.59559401]
["bitfinex","SOLUSD",1758593091602,1.60459496,216.73,216.68,0.69]
["bitfinex","SOLUSD",1758593091788,1.60459496,216.73,216.69,0.69]
["bitfinex","SOLUSD",1758593092189,1.60459496,216.75,216.7,0.69]
["bitfinex","SOLUSD",1758593092410,1.60459496,216.76,216.71,0.69]
["bitfinex","SOLUSD",1758593092602,1.60459496,216.74,216.69,13.59559401]
["bitfinex","SOLUSD",1758593092993,1.60459496,216.74,216.7,0.69]
["bitfinex","SOLUSD",1758593093494,1.60459496,216.76,216.7,0.69]
["bitfinex","SOLUSD",1758593094112,1.60459496,216.76,216.68,13.59559401]
["bitfinex","SOLUSD",1758593094291,13.86866375,216.79,216.68,18.21061301]
["bitfinex","SOLUSD",1758593094497,0.67,216.8,216.68,18.21061301]
["bitfinex","SOLUSD",1758593094498,1.60459496,216.77,216.69,0.69]
["bitfinex","SOLUSD",1758593096022,9.89556403,216.8,216.7,50.01559401]
["bitfinex","SOLUSD",1758593096023,1.60459496,216.8,216.7,50.01559401]
["bitfinex","SOLUSD",1758593096192,1.60459496,216.8,216.72,13.59559401]
["bitfinex","SOLUSD",1758593096391,4.61148259,216.85,216.72,13.59559401]
["bitfinex","SOLUSD",1758593096392,1.60459496,216.83,216.74,13.59559401]
["bitfinex","SOLUSD",1758593096592,5.28148259,216.85,216.74,13.59559401]
["bitfinex","SOLUSD",1758593096593,1.60459496,216.81,216.74,14.28559401]
["bitfinex","SOLUSD",1758593097114,1.60459496,216.82,216.76,13.59559401]
["bitfinex","SOLUSD",1758593097313,0.67,216.85,216.76,0.69]
["bitfinex","SOLUSD",1758593097504,1.60459496,216.82,216.76,0.69]
["bitfinex","SOLUSD",1758593098021,1.60459496,216.85,216.76,0.69]
["bitfinex","SOLUSD",1758593098505,1.60459496,216.85,216.78,13.59559401]
["bitfinex","SOLUSD",1758593098709,1.60459496,216.85,216.78,14.30559401]
["bitfinex","SOLUSD",1758593099516,1.60459496,216.81,216.75,13.59559401]
["bitfinex","SOLUSD",1758593099817,1.60459496,216.83,216.76,0.71]
["bitfinex","SOLUSD",1758593100309,1.60459496,216.85,216.76,0.71]
["bitfinex","SOLUSD",1758593100517,1.60459496,216.85,216.76,5.32338561]
["bitfinex","SOLUSD",1758593100707,5.29061609,216.9,216.78,39.59559401]
["bitfinex","SOLUSD",1758593100911,1.60459496,216.89,216.79,0.71]
["bitfinex","SOLUSD",1758593101221,1.60459496,216.85,216.81,13.59559401]
["bitfinex","SOLUSD",1758593101731,0.68,216.88,216.82,0.71]
["bitfinex","SOLUSD",1758593101732,1.60459496,216.87,216.82,0.71]
["bitfinex","SOLUSD",1758593102222,1.60459496,216.89,216.83,0.71]
["bitfinex","SOLUSD",1758593102399,1.60459496,216.89,216.81,14.30559401]
["bitfinex","SOLUSD",1758593103008,1.60459496,216.89,216.82,0.71]
["bitfinex","SOLUSD",1758593103329,1.60459496,216.89,216.83,13.59559401]
["bitfinex","SOLUSD",1758593103633,1.60459496,216.89,216.83,0.71]
["bitfinex","SOLUSD",1758593103926,1.60459496,216.91,216.83,0.71]
["bitfinex","SOLUSD",1758593104237,1.60459496,216.93,216.83,0.71]
["bitfinex","SOLUSD",1758593104422,2.28459496,216.93,216.83,0.71]
["bitfinex","SOLUSD",1758593104625,4.61045924,216.96,216.85,13.59559401]
["bitfinex","SOLUSD",1758593104820,0.68,217.0,216.87,13.59559401]
["bitfinex","SOLUSD",1758593105126,0.68,217.0,216.89,13.59559401]
["bitfinex","SOLUSD",1758593105309,1.60459496,217.02,216.91,13.59559401]
["bitfinex","SOLUSD",1758593105511,0.68,217.01,216.92,37.17]
["bitfinex","SOLUSD",1758593105709,2.28459496,217.01,216.92,37.17]
["bitfinex","SOLUSD",1758593106215,1.60459496,217.01,216.94,13.59559401]
["bitfinex","SOLUSD",1758593106410,4.60771396,217.03,216.94,13.59559401]
["bitfinex","SOLUSD",1758593106618,8.50270515,217.03,216.94,14.30559401]
["bitfinex","SOLUSD",1758593106814,3.89499119,217.01,216.94,14.30559401]
["bitfinex","SOLUSD",1758593107020,4.60829493,217.0,216.94,50.78559401]
["bitfinex","SOLUSD",1758593107232,3.89499119,217.04,216.96,13.59559401]
["bitfinex","SOLUSD",1758593107533,3.89499119,217.06,216.98,13.59559401]
["bitfinex","SOLUSD",1758593107718,3.89499119,217.06,216.95,13.59559401]
["bitfinex","SOLUSD",1758593107918,3.89499119,217.06,217.0,13.59559401]
["bitfinex","SOLUSD",1758593108122,3.89499119,217.02,216.95,13.59559401]
["bitfinex","SOLUSD",1758593108314,4.57499119,217.02,216.95,13.59559401]
["bitfinex","SOLUSD",1758593109006,4.60808257,217.01,216.95,13.59559401]
["bitfinex","SOLUSD",1758593110009,3.89499119,216.98,216.91,0.71]
["bitfinex","SOLUSD",1758593110210,3.89499119,216.98,216.92,13.59559401]
["bitfinex","SOLUSD",1758593111030,3.89499119,217.02,216.94,13.59559401]
["bitfinex","SOLUSD",1758593111244,3.89499119,217.02,216.96,13.59559401]
["bitfinex","SOLUSD",1758593111547,3.89499119,216.97,216.92,13.59559401]
["bitfinex","SOLUSD",1758593111841,4.60765792,217.03,216.94,13.59559401]
["bitfinex","SOLUSD",1758593112028,4.60765792,217.03,216.95,0.71]
["bitfinex","SOLUSD",1758593112230,4.6073784,217.05,216.96,13.59559401]
["bitfinex","SOLUSD",1758593112448,4.6073784,217.05,216.98,13.59559401]
["bitfinex","SOLUSD",1758593112826,8.50236959,217.05,216.98,13.59559401]
["bitfinex","SOLUSD",1758593113025,20.02045298,217.05,216.98,13.59559401]
["bitfinex","SOLUSD",1758593113253,8.50236959,217.05,216.98,13.59559401]
["bitfinex","SOLUSD",1758593113939,0.68,217.04,216.96,39.59559401]
["bitfinex","SOLUSD",1758593114268,0.68,217.04,216.96,40.30559401]
["bitfinex","SOLUSD",1758593114748,3.89499119,217.03,216.96,40.30559401]
["bitfinex","SOLUSD",1758593115336,4.60787024,217.02,216.96,40.30559401]
["bitfinex","SOLUSD",1758593115538,3.89499119,216.98,216.9,14.30559401]
["bitfinex","SOLUSD",1758593115741,16.12754584,217.02,216.9,14.30559401]
["bitfinex","SOLUSD",1758593115742,3.89499119,216.96,216.9,14.30559401]
["bitfinex","SOLUSD",1758593116825,3.89499119,216.94,216.89,13.59559401]
["bitfinex","SOLUSD",1758593117223,3.89499119,216.92,216.88,13.59559401]
["bitfinex","SOLUSD",1758593117424,3.89499119,216.92,216.88,14.27559401]
["bitfinex","SOLUSD",1758593118347,8.50499948,216.92,216.87,13.59559401]
["bitfinex","SOLUSD",1758593118553,6.04541899,216.91,216.87,13.59559401]
["bitfinex","SOLUSD",1758593118740,6.04541899,216.91,216.87,0.68]
["bitfinex","SOLUSD",1758593119252,4.61041954,216.9,216.85,13.59559401]
["bitfinex","SOLUSD",1758593119444,6.76541899,216.89,216.82,13.59559401]
["bitfinex","SOLUSD",1758593120447,0.72,216.89,216.82,13.59559401]
["bitfinex","SOLUSD",1758593120826,6.76541899,216.89,216.82,13.59559401]
["bitfinex","SOLUSD",1758593121022,6.04541899,216.87,216.82,13.59559401]
["bitfinex","SOLUSD",1758593121225,6.04541899,216.87,216.82,14.27559401]
["bitfinex","SOLUSD",1758593121528,6.04541899,216.89,216.84,13.59559401]
["bitfinex","SOLUSD",1758593122629,4.61020699,216.91,216.86,13.59559401]
["bitfinex","SOLUSD",1758593122956,10.65562598,216.91,216.84,0.68]
["bitfinex","SOLUSD",1758593123748,6.04541899,216.89,216.8,13.59559401]
["bitfinex","SOLUSD",1758593123957,6.04541899,216.87,216.82,13.59559401]
["bitfinex","SOLUSD",1758593124136,6.76541899,216.87,216.82,13.59559401]
["bitfinex","SOLUSD",1758593125243,6.04541899,216.87,216.84,13.59559401]
["bitfinex","SOLUSD",1758593125753,6.04541899,216.85,216.8,13.59559401]
["bitfinex","SOLUSD",1758593125953,10.65650613,216.87,216.82,13.59559401]
["bitfinex","SOLUSD",1758593126533,2.50763886,216.86,216.82,13.59559401]
["bitfinex","SOLUSD",1758593126936,4.61148259,216.85,216.82,13.59559401]
["bitfinex","SOLUSD",1758593127252,3.22763886,216.84,216.78,13.59559401]
["bitfinex","SOLUSD",1758593127449,2.50763886,216.8,216.77,13.59559401]
["bitfinex","SOLUSD",1758593127656,2.50763886,216.81,216.77,14.27559401]
["bitfinex","SOLUSD",1758593128464,3.16763886,216.81,216.77,13.59559401]
["bitfinex","SOLUSD",1758593128834,2.50763886,216.79,216.76,66.28507765]
["bitfinex","SOLUSD",1758593129055,4.61297167,216.78,216.76,66.28507765]
["bitfinex","SOLUSD",1758593129738,5.27297167,216.78,216.76,66.28507765]
["bitfinex","SOLUSD",1758593129950,4.61297167,216.78,216.76,66.28507765]
["bitfinex","SOLUSD",1758593130645,6.71361225,216.77,216.71,36.44]
["bitfinex","SOLUSD",1758593130834,6.71361225,216.77,216.72,13.59559401]
["bitfinex","SOLUSD",1758593131031,4.6133973,216.76,216.72,13.59559401]
["bitfinex","SOLUSD",1758593131937,12.1918457,216.85,216.74,26.0]
["bitfinex","SOLUSD",1758593132138,6.05361225,216.87,216.75,50.89559401]
["bitfinex","SOLUSD",1758593132332,6.05361225,216.87,216.77,13.59559401]
["bitfinex","SOLUSD",1758593132645,6.05361225,216.88,216.79,13.59559401]
["bitfinex","SOLUSD",1758593132845,6.05361225,216.88,216.81,13.59559401]
["bitfinex","SOLUSD",1758593133162,4.61105731,216.87,216.82,0.68]
["bitfinex","SOLUSD",1758593133551,4.61105731,216.87,216.81,13.59559401]
["bitfinex","SOLUSD",1758593133744,4.61105731,216.87,216.83,0.68]
["bitfinex","SOLUSD",1758593135155,6.71361225,216.86,216.78,50.19559401]
["bitfinex","SOLUSD",1758593135357,6.71361225,216.86,216.78,13.59559401]
["bitfinex","SOLUSD",1758593135358,6.05361225,216.84,216.78,13.59559401]
["bitfinex","SOLUSD",1758593135561,6.05361225,216.84,216.78,50.87559401]
["bitfinex","SOLUSD",1758593135863,6.05361225,216.84,216.78,13.59559401]
["bitfinex","SOLUSD",1758593136044,0.66,216.86,216.78,13.59559401]
["bitfinex","SOLUSD",1758593136045,0.66,216.85,216.78,13.59559401]
["bitfinex","SOLUSD",1758593136247,16.13870059,216.87,216.78,13.59559401]
["bitfinex","SOLUSD",1758593136248,6.71361225,216.84,216.78,13.59559401]
["bitfinex","SOLUSD",1758593136970,11.32550089,216.84,216.78,13.59559401]
["bitfinex","SOLUSD",1758593138365,5.27188864,216.84,216.78,13.59559401]
["bitfinex","SOLUSD",1758593138548,11.32550089,216.84,216.77,13.59559401]
["bitfinex","SOLUSD",1758593139050,22.85473903,216.84,216.77,13.59559401]
["bitfinex","SOLUSD",1758593139250,6.05361225,216.8,216.72,0.68]
["bitfinex","SOLUSD",1758593139463,6.05361225,216.78,216.7,0.68]
["bitfinex","SOLUSD",1758593139964,6.05361225,216.78,216.71,13.59559401]
["bitfinex","SOLUSD",1758593140165,6.05361225,216.78,216.7,0.68]
["bitfinex","SOLUSD",1758593140754,4.61318448,216.77,216.71,13.59559401]
["bitfinex","SOLUSD",1758593141147,4.61297522,216.78,216.72,0.68]
["bitfinex","SOLUSD",1758593142355,5.27272123,216.8,216.73,13.59559401]
["bitfinex","SOLUSD",1758593142672,4.61272123,216.8,216.75,13.59559401]
["bitfinex","SOLUSD",1758593143073,4.61272123,216.8,216.73,0.68]
["bitfinex","SOLUSD",1758593143248,6.05361225,216.79,216.73,0.68]
["bitfinex","SOLUSD",1758593143451,6.05361225,216.79,216.74,13.59559401]
["bitfinex","SOLUSD",1758593143651,6.05361225,216.79,216.75,0.68]
["bitfinex","SOLUSD",1758593143974,6.05361225,216.79,216.73,13.59559401]
["bitfinex","SOLUSD",1758593144349,6.05361225,216.81,216.74,0.68]
["bitfinex","SOLUSD",1758593144682,26.82131552,216.98,216.74,0.68]
["bitfinex","SOLUSD",1758593144683,134.2,216.91,216.74,0.68]
["bitfinex","SOLUSD",1758593144880,4.61169525,216.84,216.74,0.68]
["bitfinex","SOLUSD",1758593145378,12.18764328,216.87,216.74,5.2937672]
["bitfinex","SOLUSD",1758593145379,0.66,216.87,216.74,5.2937672]
["bitfinex","SOLUSD",1758593145681,0.66,216.87,216.78,13.59559401]
["bitfinex","SOLUSD",1758593145858,6.05361225,216.88,216.8,13.59559401]
["bitfinex","SOLUSD",1758593146060,6.05361225,216.88,216.81,0.68]
["bitfinex","SOLUSD",1758593146747,10.66448312,216.88,216.81,0.68]
["bitfinex","SOLUSD",1758593147484,11.32448312,216.88,216.81,0.68]
["bitfinex","SOLUSD",1758593147769,4.61074853,216.89,216.82,13.59559401]
["bitfinex","SOLUSD",1758593148151,0.66,216.88,216.82,13.59559401]
["bitfinex","SOLUSD",1758593148354,6.71361225,216.88,216.82,13.59559401]
["bitfinex","SOLUSD",1758593148871,4.61148259,216.85,216.78,36.52]
["bitfinex","SOLUSD",1758593149072,0.66,216.84,216.78,13.59559401]
["bitfinex","SOLUSD",1758593149456,4.61148259,216.85,216.76,36.52]
["bitfinex","SOLUSD",1758593149678,4.61148259,216.85,216.79,13.59559401]
["bitfinex","SOLUSD",1758593149973,11.32482517,216.87,216.8,0.68]
["bitfinex","SOLUSD",1758593150276,6.05361225,216.85,216.77,13.59559401]
["bitfinex","SOLUSD",1758593150653,6.05361225,216.83,216.73,26.0]
["bitfinex","SOLUSD",1758593150850,6.05361225,216.81,216.74,13.59559401]
["bitfinex","SOLUSD",1758593151064,6.05361225,216.83,216.76,13.59559401]
["bitfinex","SOLUSD",1758593152065,6.05361225,216.85,216.77,0.68]
["bitfinex","SOLUSD",1758593152377,4.61118258,216.87,216.78,13.59559401]
["bitfinex","SOLUSD",1758593152678,4.61041954,216.9,216.8,13.59559401]
["bitfinex","SOLUSD",1758593152877,4.61041954,216.9,216.82,13.59559401]
["bitfinex","SOLUSD",1758593153081,4.61041954,216.9,216.83,0.68]
["bitfinex","SOLUSD",1758593154186,5.27041954,216.9,216.83,0.68]
["bitfinex","SOLUSD",1758593154770,4.61041954,216.9,216.84,13.59559401]
["bitfinex","SOLUSD",1758593154969,4.61020608,216.92,216.86,13.59559401]
["bitfinex","SOLUSD",1758593156286,4.61020608,216.92,216.87,13.59559401]
["bitfinex","SOLUSD",1758593156491,5.27020608,216.92,216.87,13.59559401]
["bitfinex","SOLUSD",1758593156663,5.27020608,216.92,216.87,0.68]
["bitfinex","SOLUSD",1758593157977,4.60894964,216.97,216.89,13.59559401]
["bitfinex","SOLUSD",1758593158178,6.75361225,216.96,216.89,13.59559401]
["bitfinex","SOLUSD",1758593158359,6.05361225,216.96,216.89,13.59559401]
["bitfinex","SOLUSD",1758593158564,6.05361225,216.96,216.91,13.59559401]
["bitfinex","SOLUSD",1758593159067,4.60935699,216.95,216.91,0.66]
["bitfinex","SOLUSD",1758593159369,10.66234214,216.98,216.92,0.66]
["bitfinex","SOLUSD",1758593159568,4.60872989,216.98,216.93,13.59559401]
["bitfinex","SOLUSD",1758593159777,4.60872989,216.98,216.93,0.66]
["bitfinex","SOLUSD",1758593159970,5.30872989,216.98,216.93,0.66]
["bitfinex","SOLUSD",1758593160363,0.7,216.97,216.9,0.66]
["bitfinex","SOLUSD",1758593160580,4.60872989,216.98,216.9,0.66]
["bitfinex","SOLUSD",1758593161257,4.60872989,216.98,216.91,13.59559401]
["bitfinex","SOLUSD",1758593161464,10.66234214,216.98,216.91,13.59559401]
["bitfinex","SOLUSD",1758593161675,0.7,216.97,216.91,13.59559401]
["bitfinex","SOLUSD",1758593162081,10.66234214,216.98,216.92,0.66]
["bitfinex","SOLUSD",1758593163459,11.5188462,217.04,216.9,13.59559401]
["bitfinex","SOLUSD",1758593163676,57.38,217.12,216.9,13.59559401]
["bitfinex","SOLUSD",1758593163677,0.7,217.03,216.94,13.59559401]
["bitfinex","SOLUSD",1758593163961,0.7,217.03,216.96,13.59559401]
["bitfinex","SOLUSD",1758593164496,0.7,217.03,216.98,13.59559401]
["bitfinex","SOLUSD",1758593164688,0.7,217.05,216.98,13.59559401]
["bitfinex","SOLUSD",1758593164892,5.30734969,217.05,216.98,13.59559401]
["bitfinex","SOLUSD",1758593165268,5.30734969,217.05,216.94,13.59559401]
["bitfinex","SOLUSD",1758593165269,6.05361225,217.0,216.94,13.59559401]
["bitfinex","SOLUSD",1758593165558,6.05361225,216.98,216.94,13.59559401]
["bitfinex","SOLUSD",1758593165789,6.75361225,217.02,216.95,0.66]
["bitfinex","SOLUSD",1758593166083,6.05361225,217.0,216.92,13.59559401]
["bitfinex","SOLUSD",1758593166268,6.05361225,217.0,216.92,14.25559401]
["bitfinex","SOLUSD",1758593166459,6.75361225,217.0,216.92,14.25559401]
["bitfinex","SOLUSD",1758593166762,4.6085073,216.99,216.92,14.25559401]
["bitfinex","SOLUSD",1758593167385,6.05361225,217.12,216.96,27.71]
["bitfinex","SOLUSD",1758593167598,0.2,217.14,217.1,27.71]
["bitfinex","SOLUSD",1758593167793,6.05361225,217.26,217.11,91.05]
["bitfinex","SOLUSD",1758593167969,0.7,217.21,217.11,26.66]
["bitfinex","SOLUSD",1758593168292,0.7,217.2,217.11,38.0]
["bitfinex","SOLUSD",1758593168487,0.7,217.19,217.11,0.66]
["bitfinex","SOLUSD",1758593168987,0.7,217.22,217.11,0.66]
["bitfinex","SOLUSD",1758593169188,26.7,217.22,217.11,0.66]
["bitfinex","SOLUSD",1758593169866,0.7,217.22,217.11,0.66]
["bitfinex","SOLUSD",1758593170369,0.7,217.22,217.12,2.45617696]
["bitfinex","SOLUSD",1758593170564,0.7,217.21,217.12,2.45617696]
["bitfinex","SOLUSD",1758593171088,4.60405156,217.2,217.12,2.45617696]
["bitfinex","SOLUSD",1758593171288,0.7,217.21,217.12,3.11617696]
["bitfinex","SOLUSD",1758593171493,26.7,217.21,217.13,2.45617696]
["bitfinex","SOLUSD",1758593171992,11.35766381,217.2,217.13,2.45617696]
["bitfinex","SOLUSD",1758593172173,6.05361225,217.18,217.09,26.0]
["bitfinex","SOLUSD",1758593172366,0.7,217.17,217.09,26.0]
["bitfinex","SOLUSD",1758593172884,4.60489961,217.16,217.09,26.0]
["bitfinex","SOLUSD",1758593173269,4.60485658,217.17,217.08,26.66]
["bitfinex","SOLUSD",1758593173472,4.6038396,217.21,217.09,26.66]
["bitfinex","SOLUSD",1758593173674,4.6038396,217.21,217.1,37.96]
["bitfinex","SOLUSD",1758593173973,4.6038396,217.21,217.11,0.66]
["bitfinex","SOLUSD",1758593174303,4.6031793,217.25,217.13,26.0]
["bitfinex","SOLUSD",1758593174462,0.7,217.25,217.14,0.66]
["bitfinex","SOLUSD",1758593174964,5.30307443,217.25,217.14,5.2651859]
["bitfinex","SOLUSD",1758593175177,5.30307443,217.25,217.14,0.66]
["bitfinex","SOLUSD",1758593175376,11.35668668,217.25,217.13,37.34]
["bitfinex","SOLUSD",1758593175580,0.7,217.24,217.13,63.34]
["bitfinex","SOLUSD",1758593175783,10.65668668,217.25,217.13,63.34]
["bitfinex","SOLUSD",1758593175999,0.7,217.23,217.13,64.0]
["bitfinex","SOLUSD",1758593176498,0.7,217.23,217.13,26.66]
["bitfinex","SOLUSD",1758593177478,4.60362765,217.22,217.14,13.59559401]
["bitfinex","SOLUSD",1758593178910,3.88760133,217.19,217.09,39.59559401]
["bitfinex","SOLUSD",1758593179086,4.57760133,217.19,217.11,13.59559401]
["bitfinex","SOLUSD",1758593179516,3.88760133,217.21,217.12,0.69]
["bitfinex","SOLUSD",1758593179882,0.69,217.2,217.12,0.69]
["bitfinex","SOLUSD",1758593180590,4.60362765,217.22,217.13,13.59559401]
["bitfinex","SOLUSD",1758593180775,4.60362765,217.22,217.15,13.59559401]
["bitfinex","SOLUSD",1758593180977,0.69,217.23,217.15,13.59559401]
["bitfinex","SOLUSD",1758593181290,0.69,217.23,217.13,4.60550383]
["bitfinex","SOLUSD",1758593181291,0.69,217.23,217.17,13.59559401]
["bitfinex","SOLUSD",1758593181503,5.29344865,217.23,217.15,13.59559401]
["bitfinex","SOLUSD",1758593182012,0.69,217.22,217.11,13.59559401]
["bitfinex","SOLUSD",1758593182211,0.69,217.22,217.13,13.59559401]
["bitfinex","SOLUSD",1758593182780,4.6038396,217.21,217.13,13.59559401]
["bitfinex","SOLUSD",1758593183098,8.49144093,217.21,217.13,13.59559401]
["bitfinex","SOLUSD",1758593183293,4.6038396,217.21,217.15,13.59559401]
["bitfinex","SOLUSD",1758593183895,4.60360205,217.23,217.17,13.59559401]
["bitfinex","SOLUSD",1758593184227,16.79824741,217.28,217.19,13.59559401]
["bitfinex","SOLUSD",1758593184585,16.79824741,217.28,217.21,13.59559401]
["bitfinex","SOLUSD",1758593188003,4.60212623,217.3,217.23,13.59559401]
["bitfinex","SOLUSD",1758593188614,4.60212623,217.3,217.23,0.68]
["bitfinex","SOLUSD",1758593190207,30.60172104,217.31,217.23,0.68]
["bitfinex","SOLUSD",1758593190514,4.60172104,217.31,217.23,0.68]
["bitfinex","SOLUSD",1758593190692,0.66,217.3,217.22,13.59559401]
["bitfinex","SOLUSD",1758593190892,4.60172104,217.31,217.23,0.68]
["bitfinex","SOLUSD",1758593191609,4.60172104,217.31,217.24,13.59559401]
["bitfinex","SOLUSD",1758593191910,4.60172104,217.31,217.26,13.59559401]
["bitfinex","SOLUSD",1758593192606,0.66,217.3,217.22,13.59559401]
["bitfinex","SOLUSD",1758593193021,0.66,217.29,217.22,13.59559401]
["bitfinex","SOLUSD",1758593194586,4.6023564,217.28,217.22,13.59559401]
["bitfinex","SOLUSD",1758593195736,0.66,217.27,217.22,13.59559401]
["bitfinex","SOLUSD",1758593196018,4.6023564,217.28,217.23,0.68]
["bitfinex","SOLUSD",1758593196203,4.6023564,217.28,217.25,13.59559401]
["bitfinex","SOLUSD",1758593196710,4.6023564,217.28,217.23,13.59559401]
["bitfinex","SOLUSD",1758593197014,4.6023564,217.28,217.23,14.27559401]
["bitfinex","SOLUSD",1758593197816,4.60214459,217.29,217.23,14.27559401]
["bitfinex","SOLUSD",1758593198811,16.10750608,217.29,217.23,14.27559401]
["bitfinex","SOLUSD",1758593199015,16.10750608,217.29,217.22,13.59559401]
["bitfinex","SOLUSD",1758593201902,16.76750608,217.29,217.22,13.59559401]
["bitfinex","SOLUSD",1758593203916,16.76750608,217.29,217.23,0.68]
["bitfinex","SOLUSD",1758593203917,4.60214459,217.29,217.23,0.68]
["bitfinex","SOLUSD",1758593204116,4.6019256,217.31,217.23,0.68]
["bitfinex","SOLUSD",1758593204416,4.60147217,217.33,217.26,13.59559401]
["bitfinex","SOLUSD",1758593204617,4.60147217,217.33,217.28,13.59559401]
["bitfinex","SOLUSD",1758593204798,4.60147217,217.33,217.28,14.27559401]
["bitfinex","SOLUSD",1758593205319,26.0,217.36,217.3,13.59559401]
["bitfinex","SOLUSD",1758593206018,4.60087416,217.35,217.3,13.59559401]
["bitfinex","SOLUSD",1758593206220,4.60066106,217.37,217.32,13.59559401]
["bitfinex","SOLUSD",1758593206423,4.60066106,217.37,217.34,13.59559401]
["bitfinex","SOLUSD",1758593206727,16.75935601,217.4,217.32,13.59559401]
["bitfinex","SOLUSD",1758593206902,0.66,217.37,217.32,13.59559401]
["bitfinex","SOLUSD",1758593207815,16.09935601,217.4,217.31,13.59559401]
["bitfinex","SOLUSD",1758593208024,4.60087416,217.35,217.31,13.59559401]
["bitfinex","SOLUSD",1758593208200,4.60087416,217.35,217.31,0.68]
["bitfinex","SOLUSD",1758593208399,4.60087416,217.35,217.3,13.59559401]
["bitfinex","SOLUSD",1758593208400,4.60087416,217.35,217.32,0.68]
["bitfinex","SOLUSD",1758593208903,5.26087416,217.35,217.29,51.15559401]
["bitfinex","SOLUSD",1758593209421,4.60087416,217.35,217.29,51.15559401]
["bitfinex","SOLUSD",1758593210324,4.60066249,217.36,217.29,51.15559401]
["bitfinex","SOLUSD",1758593211122,4.60066249,217.36,217.3,0.68]
["bitfinex","SOLUSD",1758593211328,4.60044586,217.38,217.3,0.68]
["bitfinex","SOLUSD",1758593212322,5.26044586,217.38,217.3,0.68]
["bitfinex","SOLUSD",1758593212514,16.76104389,217.38,217.3,0.68]
["bitfinex","SOLUSD",1758593213806,18.35957218,217.38,217.27,0.68]
["bitfinex","SOLUSD",1758593213999,18.35957218,217.38,217.28,50.41559401]
["bitfinex","SOLUSD",1758593214202,0.66,217.37,217.28,50.41559401]
["bitfinex","SOLUSD",1758593214511,0.66,217.36,217.28,13.59559401]
["bitfinex","SOLUSD",1758593214827,0.66,217.36,217.28,50.37559401]
["bitfinex","SOLUSD",1758593215012,4.60087416,217.35,217.28,50.37559401]
["bitfinex","SOLUSD",1758593215913,2.25852829,217.34,217.26,13.59559401]
["bitfinex","SOLUSD",1758593216326,0.66,217.33,217.26,13.59559401]
["bitfinex","SOLUSD",1758593216509,0.66,217.33,217.27,0.68]
["bitfinex","SOLUSD",1758593216705,16.76305957,217.35,217.27,0.68]
["bitfinex","SOLUSD",1758593217302,16.76305957,217.35,217.26,13.59559401]
["bitfinex","SOLUSD",1758593217506,16.82305957,217.35,217.26,13.59559401]
["bitfinex","SOLUSD",1758593217729,16.82305957,217.35,217.28,13.59559401]
["bitfinex","SOLUSD",1758593219704,16.82305957,217.35,217.25,67.36298946]
["bitfinex","SOLUSD",1758593219899,4.60064762,217.37,217.3,13.59559401]
["bitfinex","SOLUSD",1758593220124,4.60064762,217.37,217.32,13.59559401]
["bitfinex","SOLUSD",1758593220309,4.60064762,217.37,217.34,13.59559401]
["bitfinex","SOLUSD",1758593221310,4.6000276,217.39,217.34,0.66]
["bitfinex","SOLUSD",1758593222402,16.09935601,217.4,217.34,0.66]
["bitfinex","SOLUSD",1758593222606,5.319816,217.4,217.33,0.66]
["bitfinex","SOLUSD",1758593222807,5.319816,217.4,217.34,13.59559401]
["bitfinex","SOLUSD",1758593224632,1.59852829,217.38,217.29,0.66]
["bitfinex","SOLUSD",1758593224817,0.72,217.37,217.3,13.59559401]
["bitfinex","SOLUSD",1758593225019,0.72,217.37,217.3,14.25559401]
["bitfinex","SOLUSD",1758593225923,5.32066249,217.36,217.3,14.25559401]
["bitfinex","SOLUSD",1758593226226,4.6004245,217.38,217.3,50.27559401]
["bitfinex","SOLUSD",1758593226436,4.59998846,217.4,217.31,0.66]
["bitfinex","SOLUSD",1758593227115,4.59998846,217.4,217.33,13.59559401]
["bitfinex","SOLUSD",1758593227312,4.59961602,217.41,217.35,13.59559401]
["bitfinex","SOLUSD",1758593227629,11.49818707,217.43,217.36,0.66]
["bitfinex","SOLUSD",1758593227630,4.59932709,217.43,217.36,0.66]
["bitfinex","SOLUSD",1758593228025,4.59932709,217.43,217.37,13.59559401]
["bitfinex","SOLUSD",1758593228211,4.59932709,217.43,217.38,0.66]
["bitfinex","SOLUSD",1758593228415,4.59932709,217.43,217.4,13.59559401]
["bitfinex","SOLUSD",1758593228637,4.59888114,217.45,217.4,14.25559401]
["bitfinex","SOLUSD",1758593228818,4.59888114,217.45,217.42,13.59559401]
["bitfinex","SOLUSD",1758593229137,4.59888114,217.45,217.39,13.59559401]
["bitfinex","SOLUSD",1758593229433,4.59888114,217.45,217.4,0.66]
["bitfinex","SOLUSD",1758593229736,5.31888114,217.45,217.4,0.66]
["bitfinex","SOLUSD",1758593231632,4.59888114,217.45,217.39,13.59559401]
["bitfinex","SOLUSD",1758593231934,4.59888114,217.45,217.39,14.25559401]
["bitfinex","SOLUSD",1758593232428,4.59854685,217.46,217.39,14.25559401]
["bitfinex","SOLUSD",1758593232624,4.59854685,217.46,217.39,13.59559401]
["bitfinex","SOLUSD",1758593232836,4.59854685,217.46,217.4,0.66]
["bitfinex","SOLUSD",1758593233221,5.31833815,217.47,217.4,0.66]
["bitfinex","SOLUSD",1758593234219,5.31833815,217.47,217.41,13.59559401]
["bitfinex","SOLUSD",1758593234737,0.72,217.46,217.41,13.59559401]
["bitfinex","SOLUSD",1758593234914,0.72,217.45,217.41,13.59559401]
["bitfinex","SOLUSD",1758593236126,4.59896983,217.44,217.41,13.59559401]
["bitfinex","SOLUSD",1758593236716,16.0963944,217.44,217.41,13.59559401]
["bitfinex","SOLUSD",1758593237045,2.30852829,217.43,217.36,13.59559401]
["bitfinex","SOLUSD",1758593237224,1.59852829,217.39,217.35,13.59559401]
["bitfinex","SOLUSD",1758593237423,0.71,217.38,217.35,13.59559401]
["bitfinex","SOLUSD",1758593237636,0.71,217.39,217.35,13.59559401]
["bitfinex","SOLUSD",1758593237826,1.59852829,217.4,217.35,13.59559401]
["bitfinex","SOLUSD",1758593238026,0.71,217.38,217.35,13.59559401]
["bitfinex","SOLUSD",1758593238535,5.31044647,217.38,217.35,13.59559401]
["bitfinex","SOLUSD",1758593239512,2.49556378,217.36,217.31,13.59559401]
["bitfinex","SOLUSD",1758593239714,2.49556378,217.32,217.24,13.59559401]
["bitfinex","SOLUSD",1758593239943,2.49556378,217.32,217.27,13.59559401]
["bitfinex","SOLUSD",1758593240324,2.49556378,217.32,217.29,13.59559401]
["bitfinex","SOLUSD",1758593240724,4.60172104,217.31,217.29,13.59559401]
["bitfinex","SOLUSD",1758593241030,2.49556378,217.32,217.29,13.59559401]
["bitfinex","SOLUSD",1758593241240,7.09718555,217.32,217.29,13.59559401]
["bitfinex","SOLUSD",1758593241550,7.80718555,217.32,217.29,13.59559401]
["bitfinex","SOLUSD",1758593242822,4.60162177,217.32,217.29,13.59559401]
["bitfinex","SOLUSD",1758593243017,3.20556378,217.36,217.3,0.7]
["bitfinex","SOLUSD",1758593243319,4.60085935,217.36,217.31,13.59559401]
["bitfinex","SOLUSD",1758593243538,5.31085935,217.36,217.31,14.29559401]
["bitfinex","SOLUSD",1758593243840,3.20556378,217.35,217.3,36.54]
["bitfinex","SOLUSD",1758593244017,2.49556378,217.33,217.31,13.59559401]
["bitfinex","SOLUSD",1758593244441,0.71,217.34,217.31,13.59559401]
["bitfinex","SOLUSD",1758593244849,7.09686134,217.33,217.31,13.59559401]
["bitfinex","SOLUSD",1758593245343,7.09686134,217.33,217.27,0.7]
["bitfinex","SOLUSD",1758593245344,7.80686134,217.33,217.28,50.13559401]
["bitfinex","SOLUSD",1758593245543,7.09686134,217.33,217.28,50.13559401]
["bitfinex","SOLUSD",1758593245850,7.09686134,217.33,217.29,0.7]
["bitfinex","SOLUSD",1758593246445,0.71,217.32,217.28,13.59559401]
["bitfinex","SOLUSD",1758593246653,4.60129756,217.33,217.3,13.59559401]
["bitfinex","SOLUSD",1758593246950,7.09686134,217.33,217.3,13.59559401]
["bitfinex","SOLUSD",1758593247747,4.60066521,217.36,217.32,13.59559401]
["bitfinex","SOLUSD",1758593247974,7.78537978,217.4,217.34,13.59559401]
["bitfinex","SOLUSD",1758593248152,4.599816,217.4,217.36,13.59559401]
["bitfinex","SOLUSD",1758593248451,4.599816,217.4,217.37,0.66]
["bitfinex","SOLUSD",1758593249156,4.599816,217.4,217.36,13.59559401]
["bitfinex","SOLUSD",1758593249157,4.59939288,217.42,217.38,0.66]
["bitfinex","SOLUSD",1758593249667,2.49556378,217.4,217.35,13.59559401]
["bitfinex","SOLUSD",1758593249966,3.18556378,217.4,217.35,13.59559401]
["bitfinex","SOLUSD",1758593250137,2.49556378,217.4,217.32,26.0]
["bitfinex","SOLUSD",1758593250337,0.69,217.39,217.35,36.52]
["bitfinex","SOLUSD",1758593251059,0.69,217.39,217.35,13.59559401]
["bitfinex","SOLUSD",1758593251229,5.290044,217.39,217.35,13.59559401]
["bitfinex","SOLUSD",1758593251625,4.600044,217.39,217.35,13.59559401]
["bitfinex","SOLUSD",1758593251825,5.290044,217.39,217.35,13.59559401]
["bitfinex","SOLUSD",1758593252050,4.600044,217.39,217.35,13.59559401]
["bitfinex","SOLUSD",1758593252241,4.600044,217.39,217.35,14.25559401]
["bitfinex","SOLUSD",1758593252449,3.18556378,217.42,217.37,13.59559401]
["bitfinex","SOLUSD",1758593252655,0.69,217.42,217.37,14.25559401]
["bitfinex","SOLUSD",1758593253343,7.09496959,217.42,217.35,13.59559401]
["bitfinex","SOLUSD",1758593253552,0.69,217.41,217.35,13.59559401]
["bitfinex","SOLUSD",1758593253755,2.49556378,217.38,217.31,0.66]
["bitfinex","SOLUSD",1758593253938,2.49556378,217.38,217.33,13.59559401]
["bitfinex","SOLUSD",1758593254256,3.18556378,217.38,217.33,13.59559401]
["bitfinex","SOLUSD",1758593254838,16.09788801,217.42,217.32,36.52]
["bitfinex","SOLUSD",1758593254839,2.49556378,217.36,217.32,13.59559401]
["bitfinex","SOLUSD",1758593255054,0.69,217.35,217.32,13.59559401]
["bitfinex","SOLUSD",1758593255449,7.09664963,217.34,217.32,13.59559401]
["bitfinex","SOLUSD",1758593256058,7.09631584,217.36,217.32,14.25559401]
["bitfinex","SOLUSD",1758593256255,4.60075206,217.36,217.32,14.25559401]
["bitfinex","SOLUSD",1758593256432,4.60075206,217.36,217.32,13.59559401]
["bitfinex","SOLUSD",1758593256631,3.18556378,217.35,217.31,50.09559401]
["bitfinex","SOLUSD",1758593257531,4.60108585,217.34,217.31,13.59559401]
["bitfinex","SOLUSD",1758593258762,4.60108585,217.34,217.29,0.66]
["bitfinex","SOLUSD",1758593258944,3.18556378,217.33,217.28,26.0]
["bitfinex","SOLUSD",1758593259257,3.18556378,217.33,217.29,13.59559401]
["bitfinex","SOLUSD",1758593259650,2.49556378,217.31,217.27,50.05559401]
["bitfinex","SOLUSD",1758593259847,3.18556378,217.31,217.27,50.05559401]
["bitfinex","SOLUSD",1758593260048,3.18556378,217.31,217.27,13.59559401]
["bitfinex","SOLUSD",1758593260561,3.18556378,217.31,217.25,13.59559401]
["bitfinex","SOLUSD",1758593260562,0.69,217.31,217.25,13.59559401]
["bitfinex","SOLUSD",1758593260767,2.49556378,217.31,217.26,37.12]
["bitfinex","SOLUSD",1758593260951,7.09735768,217.31,217.26,37.12]
["bitfinex","SOLUSD",1758593261155,4.60066249,217.36,217.27,14.25559401]
["bitfinex","SOLUSD",1758593261468,4.60066249,217.36,217.29,13.59559401]
["bitfinex","SOLUSD",1758593261653,4.60057911,217.37,217.31,13.59559401]
["bitfinex","SOLUSD",1758593261854,4.60057911,217.37,217.32,0.66]
["bitfinex","SOLUSD",1758593262055,4.60057911,217.37,217.34,13.59559401]
["bitfinex","SOLUSD",1758593262239,2.49556378,217.35,217.32,13.59559401]
["bitfinex","SOLUSD",1758593262444,2.49556378,217.33,217.32,13.59559401]
["bitfinex","SOLUSD",1758593262870,3.18556378,217.33,217.32,13.59559401]
["bitfinex","SOLUSD",1758593263053,7.78686134,217.33,217.32,13.59559401]
["bitfinex","SOLUSD",1758593263461,7.09686134,217.33,217.32,13.59559401]
["bitfinex","SOLUSD",1758593263969,7.78686134,217.33,217.3,13.59559401]
["bitfinex","SOLUSD",1758593264174,2.49556378,217.31,217.3,13.59559401]
["bitfinex","SOLUSD",1758593264466,7.09686134,217.33,217.3,14.25559401]
["bitfinex","SOLUSD",1758593264666,7.09686134,217.33,217.32,13.59559401]
["bitfinex","SOLUSD",1758593264968,4.60129756,217.33,217.32,13.59559401]
["bitfinex","SOLUSD",1758593265169,4.60108585,217.34,217.32,13.59559401]
["bitfinex","SOLUSD",1758593265545,4.60108585,217.34,217.3,13.59559401]
["bitfinex","SOLUSD",1758593266149,4.60108585,217.34,217.3,14.25559401]
["bitfinex","SOLUSD",1758593266969,16.10380049,217.34,217.27,0.66]
["bitfinex","SOLUSD",1758593267275,2.49556378,217.31,217.28,50.03559401]
["bitfinex","SOLUSD",1758593267568,0.69,217.31,217.27,36.44]
["bitfinex","SOLUSD",1758593267779,3.18556378,217.31,217.27,36.44]
["bitfinex","SOLUSD",1758593268371,2.49556378,217.31,217.27,36.44]
["bitfinex","SOLUSD",1758593269272,2.49556378,217.31,217.27,37.1]
["bitfinex","SOLUSD",1758593269448,7.09734565,217.31,217.27,37.1]
["bitfinex","SOLUSD",1758593270969,4.60150929,217.32,217.27,37.1]
["bitfinex","SOLUSD",1758593271166,2.49556378,217.31,217.27,0.66]
["bitfinex","SOLUSD",1758593271370,4.60150929,217.32,217.27,37.06]
["bitfinex","SOLUSD",1758593271573,2.49556378,217.31,217.27,37.06]
["bitfinex","SOLUSD",1758593272272,7.09728618,217.31,217.27,37.06]
["bitfinex","SOLUSD",1758593273671,2.49556378,217.31,217.27,37.06]
["bitfinex","SOLUSD",1758593274272,7.09738439,217.31,217.27,37.06]
["bitfinex","SOLUSD",1758593274465,0.69,217.3,217.27,36.4]
["bitfinex","SOLUSD",1758593274664,7.09738439,217.31,217.27,37.06]
["bitfinex","SOLUSD",1758593275574,7.09738439,217.31,217.27,36.4]
["bitfinex","SOLUSD",1758593275976,7.78738439,217.31,217.27,36.4]
["bitfinex","SOLUSD",1758593276281,7.09738439,217.31,217.27,36.4]
["bitfinex","SOLUSD",1758593276462,2.49556378,217.31,217.28,0.66]
["bitfinex","SOLUSD",1758593276784,2.49556378,217.31,217.25,13.59559401]
["bitfinex","SOLUSD",1758593276958,2.49556378,217.31,217.29,13.59559401]
["bitfinex","SOLUSD",1758593277481,3.18556378,217.31,217.24,0.71]
["bitfinex","SOLUSD",1758593277663,3.18556378,217.31,217.25,49.99559401]
["bitfinex","SOLUSD",1758593277859,2.49556378,217.29,217.25,13.59559401]
["bitfinex","SOLUSD",1758593278082,2.49556378,217.27,217.25,13.59559401]
["bitfinex","SOLUSD",1758593278459,5.29278007,217.26,217.23,13.59559401]
["bitfinex","SOLUSD",1758593278664,2.49556378,217.25,217.23,13.59559401]
["bitfinex","SOLUSD",1758593279267,3.18556378,217.25,217.23,13.59559401]
["bitfinex","SOLUSD",1758593279682,2.49556378,217.25,217.23,13.59559401]
["bitfinex","SOLUSD",1758593279978,0.69,217.24,217.22,13.59559401]
["bitfinex","SOLUSD",1758593280182,2.49556378,217.23,217.22,13.59559401]
["bitfinex","SOLUSD",1758593280361,7.09897951,217.23,217.22,13.59559401]
["bitfinex","SOLUSD",1758593280985,2.49556378,217.23,217.22,13.59559401]
["bitfinex","SOLUSD",1758593281160,4.60276504,217.27,217.22,14.30559401]
["bitfinex","SOLUSD",1758593281475,2.49556378,217.26,217.22,14.30559401]
["bitfinex","SOLUSD",1758593281671,0.69,217.25,217.22,13.59559401]
["bitfinex","SOLUSD",1758593281880,2.49556378,217.24,217.22,13.59559401]
["bitfinex","SOLUSD",1758593282682,7.09884495,217.24,217.22,13.59559401]
["bitfinex","SOLUSD",1758593282887,2.49556378,217.24,217.22,13.59559401]
["bitfinex","SOLUSD",1758593283390,7.09877655,217.24,217.22,13.59559401]
["bitfinex","SOLUSD",1758593283772,0.69,217.23,217.17,13.59559401]
["bitfinex","SOLUSD",1758593284082,2.49556378,217.18,217.17,13.59559401]
["bitfinex","SOLUSD",1758593284662,7.79013245,217.18,217.15,13.59559401]
["bitfinex","SOLUSD",1758593284990,2.49556378,217.18,217.15,13.59559401]
["bitfinex","SOLUSD",1758593285286,12.19642058,217.26,217.17,13.59559401]
["bitfinex","SOLUSD",1758593285486,5.29214646,217.29,217.21,13.59559401]
["bitfinex","SOLUSD",1758593285687,2.49556378,217.28,217.22,36.4]
["bitfinex","SOLUSD",1758593285859,2.49556378,217.28,217.23,13.59559401]
["bitfinex","SOLUSD",1758593286060,3.18556378,217.3,217.25,13.59559401]
["bitfinex","SOLUSD",1758593286264,2.49556378,217.3,217.25,0.71]
["bitfinex","SOLUSD",1758593286665,7.0976581,217.3,217.25,0.71]
["bitfinex","SOLUSD",1758593286873,11.50290875,217.34,217.27,13.59559401]
["bitfinex","SOLUSD",1758593286874,4.60108585,217.34,217.27,13.59559401]
["bitfinex","SOLUSD",1758593287164,0.69,217.37,217.29,13.59559401]
["bitfinex","SOLUSD",1758593287362,2.49556378,217.36,217.29,13.59559401]
["bitfinex","SOLUSD",1758593287676,2.49556378,217.36,217.29,0.71]
["bitfinex","SOLUSD",1758593289188,2.49556378,217.38,217.29,5.31202196]
["bitfinex","SOLUSD",1758593289409,2.49556378,217.38,217.31,13.59559401]
["bitfinex","SOLUSD",1758593289688,2.49556378,217.36,217.33,13.59559401]
["bitfinex","SOLUSD",1758593289872,2.49556378,217.34,217.29,36.4]
["bitfinex","SOLUSD",1758593290062,2.49556378,217.32,217.3,13.59559401]
["bitfinex","SOLUSD",1758593290461,2.49556378,217.32,217.29,13.59559401]
["bitfinex","SOLUSD",1758593290706,2.49556378,217.32,217.27,13.59559401]
["bitfinex","SOLUSD",1758593290707,0.69,217.31,217.27,13.59559401]
["bitfinex","SOLUSD",1758593290886,2.49556378,217.3,217.27,13.59559401]
["bitfinex","SOLUSD",1758593291397,3.18556378,217.3,217.27,13.59559401]
["bitfinex","SOLUSD",1758593291578,3.18556378,217.3,217.25,36.4]
["bitfinex","SOLUSD",1758593291579,0.69,217.29,217.26,13.59559401]
["bitfinex","SOLUSD",1758593292176,2.49556378,217.3,217.26,13.59559401]
["bitfinex","SOLUSD",1758593292404,3.18556378,217.3,217.26,13.59559401]
["bitfinex","SOLUSD",1758593292709,2.49556378,217.28,217.21,26.0]
["bitfinex","SOLUSD",1758593292888,2.49556378,217.26,217.23,13.59559401]
["bitfinex","SOLUSD",1758593293392,2.49556378,217.26,217.2,0.71]
["bitfinex","SOLUSD",1758593293393,2.49556378,217.24,217.21,49.99559401]
["bitfinex","SOLUSD",1758593293585,2.49556378,217.24,217.21,50.70559401]
["bitfinex","SOLUSD",1758593294477,7.0987872,217.24,217.13,13.91443755]
["bitfinex","SOLUSD",1758593294678,6.02670728,217.22,217.18,13.59559401]
["bitfinex","SOLUSD",1758593295589,6.02670728,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1758593295790,6.70670728,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1758593295987,10.63048879,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1758593297397,6.02670728,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1758593297605,6.02670728,217.22,217.19,14.31559401]
["bitfinex","SOLUSD",1758593297900,6.70670728,217.24,217.19,14.31559401]
["bitfinex","SOLUSD",1758593298109,6.02670728,217.24,217.2,0.72]
["bitfinex","SOLUSD",1758593298612,3.88693079,217.25,217.2,0.72]
["bitfinex","SOLUSD",1758593298783,0.68,217.3,217.21,13.59559401]
["bitfinex","SOLUSD",1758593298982,3.88693079,217.28,217.23,13.59559401]
["bitfinex","SOLUSD",1758593299299,3.88693079,217.28,217.23,36.4]
["bitfinex","SOLUSD",1758593299688,3.88693079,217.24,217.2,36.4]
["bitfinex","SOLUSD",1758593300010,3.88693079,217.22,217.21,13.59559401]
["bitfinex","SOLUSD",1758593300185,8.49055844,217.22,217.21,13.59559401]
["bitfinex","SOLUSD",1758593301023,9.17055844,217.22,217.21,13.59559401]
["bitfinex","SOLUSD",1758593301489,9.17055844,217.22,217.16,0.72]
["bitfinex","SOLUSD",1758593301691,3.88693079,217.2,217.18,13.59559401]
["bitfinex","SOLUSD",1758593302203,8.49104476,217.2,217.18,13.59559401]
["bitfinex","SOLUSD",1758593302579,3.88693079,217.22,217.2,13.59559401]
["bitfinex","SOLUSD",1758593302995,3.88693079,217.22,217.18,13.59559401]
["bitfinex","SOLUSD",1758593303203,0.68,217.21,217.18,13.59559401]
["bitfinex","SOLUSD",1758593303792,3.88693079,217.22,217.18,13.59559401]
["bitfinex","SOLUSD",1758593304104,0.68,217.24,217.18,13.59559401]
["bitfinex","SOLUSD",1758593304311,0.68,217.24,217.2,13.59559401]
["bitfinex","SOLUSD",1758593304312,3.88693079,217.24,217.2,13.59559401]
["bitfinex","SOLUSD",1758593304486,3.88693079,217.24,217.2,0.72]
["bitfinex","SOLUSD",1758593304688,3.88693079,217.25,217.21,13.59559401]
["bitfinex","SOLUSD",1758593305319,8.48928719,217.28,217.23,13.59559401]
["bitfinex","SOLUSD",1758593305484,8.48928719,217.28,217.23,50.71559401]
["bitfinex","SOLUSD",1758593305805,9.16928719,217.28,217.23,50.71559401]
["bitfinex","SOLUSD",1758593305990,8.48928719,217.28,217.23,49.99559401]
["bitfinex","SOLUSD",1758593306197,3.88693079,217.28,217.25,13.59559401]
["bitfinex","SOLUSD",1758593307516,8.48929109,217.28,217.24,13.59559401]
["bitfinex","SOLUSD",1758593307691,8.48929109,217.28,217.24,14.28559401]
["bitfinex","SOLUSD",1758593308814,3.88693079,217.26,217.24,13.59559401]
["bitfinex","SOLUSD",1758593309105,0.72,217.25,217.24,13.59559401]
["bitfinex","SOLUSD",1758593309707,3.88693079,217.26,217.24,13.59559401]
["bitfinex","SOLUSD",1758593309906,4.60299194,217.25,217.21,49.99559401]
["bitfinex","SOLUSD",1758593310206,4.60299194,217.25,217.21,50.68559401]
["bitfinex","SOLUSD",1758593310498,5.32299194,217.25,217.21,49.99559401]
["bitfinex","SOLUSD",1758593310701,3.88693079,217.24,217.21,49.99559401]
["bitfinex","SOLUSD",1758593310894,8.49016529,217.24,217.21,49.99559401]
["bitfinex","SOLUSD",1758593311095,3.88693079,217.24,217.21,49.99559401]
["bitfinex","SOLUSD",1758593311304,3.88693079,217.24,217.21,50.68559401]
["bitfinex","SOLUSD",1758593311893,3.88693079,217.24,217.21,49.99559401]
["bitfinex","SOLUSD",1758593312812,8.49021211,217.24,217.21,49.99559401]
["bitfinex","SOLUSD",1758593313311,8.49021211,217.24,217.22,13.59559401]
["bitfinex","SOLUSD",1758593313512,3.88693079,217.3,217.24,13.59559401]
["bitfinex","SOLUSD",1758593313690,3.88693079,217.26,217.25,36.4]
["bitfinex","SOLUSD",1758593313889,4.60693079,217.26,217.25,49.99559401]
["bitfinex","SOLUSD",1758593314089,4.60693079,217.26,217.25,13.59559401]
["bitfinex","SOLUSD",1758593314297,3.88693079,217.26,217.25,13.59559401]
["bitfinex","SOLUSD",1758593314493,3.88693079,217.27,217.25,13.59559401]
["bitfinex","SOLUSD",1758593314817,16.11121339,217.24,217.15,13.59559401]
["bitfinex","SOLUSD",1758593315017,3.88693079,217.18,217.15,13.59559401]
["bitfinex","SOLUSD",1758593315323,3.88693079,217.16,217.15,13.59559401]
["bitfinex","SOLUSD",1758593315622,3.88693079,217.18,217.15,14.28559401]
["bitfinex","SOLUSD",1758593315789,3.88693079,217.18,217.16,0.69]
["bitfinex","SOLUSD",1758593315996,3.88693079,217.18,217.17,50.27559401]
["bitfinex","SOLUSD",1758593317429,3.88693079,217.22,217.17,50.96559401]
["bitfinex","SOLUSD",1758593317709,3.88693079,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1758593317928,3.88693079,217.22,217.21,13.59559401]
["bitfinex","SOLUSD",1758593318097,4.60693079,217.22,217.21,13.59559401]
["bitfinex","SOLUSD",1758593319516,9.21055844,217.22,217.21,13.59559401]
["bitfinex","SOLUSD",1758593319912,3.88693079,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1758593320213,3.88693079,217.22,217.19,14.28559401]
["bitfinex","SOLUSD",1758593320725,1.59957219,217.22,217.19,14.28559401]
["bitfinex","SOLUSD",1758593321021,1.59957219,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1758593321518,1.59957219,217.22,217.19,14.28559401]
["bitfinex","SOLUSD",1758593322017,1.59957219,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1758593322722,6.20327427,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1758593322907,1.59957219,217.2,217.19,13.59559401]
["bitfinex","SOLUSD",1758593323222,1.59957219,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1758593323445,1.59957219,217.3,217.21,39.59559401]
["bitfinex","SOLUSD",1758593323719,1.59957219,217.28,217.23,13.59559401]
["bitfinex","SOLUSD",1758593324012,1.59957219,217.28,217.25,13.59559401]
["bitfinex","SOLUSD",1758593324216,1.59957219,217.3,217.27,13.59559401]
["bitfinex","SOLUSD",1758593324425,1.59957219,217.32,217.27,13.59559401]
["bitfinex","SOLUSD",1758593324604,1.59957219,217.32,217.28,0.69]
["bitfinex","SOLUSD",1758593324807,1.59957219,217.32,217.3,13.59559401]
["bitfinex","SOLUSD",1758593325615,6.20118997,217.32,217.3,13.59559401]
["bitfinex","SOLUSD",1758593326319,1.59957219,217.32,217.3,13.59559401]
["bitfinex","SOLUSD",1758593326619,3.88400377,217.32,217.3,13.59559401]
["bitfinex","SOLUSD",1758593326818,4.60400377,217.32,217.3,13.59559401]
["bitfinex","SOLUSD",1758593327025,3.88400377,217.32,217.3,13.59559401]
["bitfinex","SOLUSD",1758593327604,0.72,217.31,217.21,13.59559401]
["bitfinex","SOLUSD",1758593327815,3.88400377,217.23,217.21,50.19559401]
["bitfinex","SOLUSD",1758593328324,3.88400377,217.25,217.21,50.88559401]
["bitfinex","SOLUSD",1758593328521,3.88400377,217.25,217.23,13.59559401]
["bitfinex","SOLUSD",1758593328718,3.88400377,217.25,217.24,50.23559401]
["bitfinex","SOLUSD",1758593330730,4.60150929,217.32,217.25,13.59559401]
["bitfinex","SOLUSD",1758593330934,3.88400377,217.28,217.26,36.64]
["bitfinex","SOLUSD",1758593332613,8.48612463,217.3,217.26,37.33]
["bitfinex","SOLUSD",1758593336421,8.48572481,217.31,217.28,13.59559401]
["bitfinex","SOLUSD",1758593336618,3.88400377,217.29,217.28,50.13559401]
["bitfinex","SOLUSD",1758593337939,4.57400377,217.29,217.28,50.13559401]
["bitfinex","SOLUSD",1758593338737,9.17614836,217.29,217.28,50.13559401]
["bitfinex","SOLUSD",1758593338931,20.68150985,217.29,217.19,0.67]
["bitfinex","SOLUSD",1758593339241,3.88400377,217.24,217.2,50.11559401]
["bitfinex","SOLUSD",1758593339485,4.57400377,217.24,217.2,50.11559401]
["bitfinex","SOLUSD",1758593339738,3.88400377,217.22,217.2,50.11559401]
["bitfinex","SOLUSD",1758593340321,0.69,217.21,217.2,50.09559401]
["bitfinex","SOLUSD",1758593340531,3.88400377,217.22,217.21,13.59559401]
["bitfinex","SOLUSD",1758593340736,4.57400377,217.22,217.21,13.59559401]
["bitfinex","SOLUSD",1758593340936,9.17763142,217.22,217.21,13.59559401]
["bitfinex","SOLUSD",1758593341725,8.48763142,217.22,217.21,13.59559401]
["bitfinex","SOLUSD",1758593341974,4.60321282,217.24,217.21,13.59559401]
["bitfinex","SOLUSD",1758593342250,8.48670844,217.27,217.23,13.59559401]
["bitfinex","SOLUSD",1758593342543,8.48670844,217.27,217.22,37.17]
["bitfinex","SOLUSD",1758593342544,8.48670844,217.27,217.25,13.59559401]
["bitfinex","SOLUSD",1758593343125,9.17670844,217.27,217.25,13.59559401]
["bitfinex","SOLUSD",1758593343342,0.69,217.26,217.23,13.59559401]
["bitfinex","SOLUSD",1758593343532,4.57400377,217.25,217.23,13.59559401]
["bitfinex","SOLUSD",1758593344352,4.60320382,217.24,217.23,13.59559401]
["bitfinex","SOLUSD",1758593344845,5.29320382,217.24,217.23,13.59559401]
["bitfinex","SOLUSD",1758593345045,5.29320382,217.24,217.17,13.59559401]
["bitfinex","SOLUSD",1758593345258,3.88400377,217.2,217.19,13.59559401]
["bitfinex","SOLUSD",1758593345451,3.88400377,217.2,217.19,50.07559401]
["bitfinex","SOLUSD",1758593348558,6.20387447,217.2,217.19,50.07559401]
["bitfinex","SOLUSD",1758593349368,6.20387447,217.2,217.16,13.59559401]
["bitfinex","SOLUSD",1758593349742,6.20387447,217.2,217.17,36.44]
["bitfinex","SOLUSD",1758593350361,6.20387447,217.2,217.19,13.59559401]
["bitfinex","SOLUSD",1758593351169,4.60405156,217.2,217.19,13.59559401]
["bitfinex","SOLUSD",1758593351366,6.20387447,217.2,217.19,13.59559401]
["bitfinex","SOLUSD",1758593351564,4.60379962,217.22,217.19,50.03559401]
["bitfinex","SOLUSD",1758593351768,20.0,217.34,217.19,50.03559401]
["bitfinex","SOLUSD",1758593351769,1.59982291,217.24,217.2,14.26559401]
["bitfinex","SOLUSD",1758593351955,1.59982291,217.24,217.21,36.42]
["bitfinex","SOLUSD",1758593353053,4.60258587,217.27,217.23,13.59559401]
["bitfinex","SOLUSD",1758593353364,4.60258587,217.27,217.24,36.42]
["bitfinex","SOLUSD",1758593353563,6.20240878,217.27,217.24,36.42]
["bitfinex","SOLUSD",1758593353762,1.59982291,217.25,217.2,36.42]
["bitfinex","SOLUSD",1758593354061,2.28982291,217.32,217.21,14.26559401]
["bitfinex","SOLUSD",1758593354252,2.28982291,217.32,217.23,13.59559401]
["bitfinex","SOLUSD",1758593354457,2.28982291,217.32,217.25,13.59559401]
["bitfinex","SOLUSD",1758593354659,0.69,217.32,217.27,13.59559401]
["bitfinex","SOLUSD",1758593354866,1.59982291,217.33,217.29,13.59559401]
["bitfinex","SOLUSD",1758593355053,4.60150929,217.32,217.29,50.76559401]
["bitfinex","SOLUSD",1758593355448,16.10528252,217.32,217.29,50.09559401]
["bitfinex","SOLUSD",1758593355665,1.59982291,217.31,217.29,50.09559401]
["bitfinex","SOLUSD",1758593357767,4.60193281,217.3,217.29,13.59559401]
["bitfinex","SOLUSD",1758593359175,1.59982291,217.33,217.29,14.27559401]
["bitfinex","SOLUSD",1758593359351,1.59982291,217.33,217.31,13.59559401]
["bitfinex","SOLUSD",1758593360369,2.29982291,217.33,217.31,13.59559401]
["bitfinex","SOLUSD",1758593360554,2.49703242,217.32,217.31,13.59559401]
["bitfinex","SOLUSD",1758593361182,7.09854171,217.32,217.31,13.59559401]
["bitfinex","SOLUSD",1758593365177,7.09854171,217.32,217.3,36.46]
["bitfinex","SOLUSD",1758593365361,7.79854171,217.32,217.3,36.46]
["bitfinex","SOLUSD",1758593365567,2.49703242,217.34,217.31,14.27559401]
["bitfinex","SOLUSD",1758593365753,2.49703242,217.36,217.33,13.59559401]
["bitfinex","SOLUSD",1758593365957,4.60045084,217.37,217.34,37.1]
["bitfinex","SOLUSD",1758593366158,4.60045084,217.37,217.36,13.59559401]
["bitfinex","SOLUSD",1758593366780,4.60045084,217.37,217.36,50.01559401]
["bitfinex","SOLUSD",1758593367151,4.60045084,217.37,217.36,50.69559401]
["bitfinex","SOLUSD",1758593367554,4.60045084,217.37,217.36,50.01559401]
["bitfinex","SOLUSD",1758593368176,5.32045084,217.37,217.36,13.59559401]
["bitfinex","SOLUSD",1758593368368,16.82157795,217.37,217.34,13.59559401]
["bitfinex","SOLUSD",1758593368569,2.49703242,217.35,217.34,13.59559401]
["bitfinex","SOLUSD",1758593369385,2.49703242,217.35,217.31,0.69]
["bitfinex","SOLUSD",1758593369683,2.49703242,217.35,217.31,50.01559401]
["bitfinex","SOLUSD",1758593369684,2.49703242,217.32,217.31,50.01559401]
["bitfinex","SOLUSD",1758593369872,2.49703242,217.32,217.31,13.59559401]
["bitfinex","SOLUSD",1758593370856,16.10380049,217.34,217.31,13.59559401]
["bitfinex","SOLUSD",1758593371060,2.49703242,217.32,217.31,13.59559401]
["bitfinex","SOLUSD",1758593371473,2.49703242,217.32,217.31,50.01559401]
["bitfinex","SOLUSD",1758593372074,2.49703242,217.32,217.31,36.4]
["bitfinex","SOLUSD",1758593372393,2.49703242,217.32,217.31,49.99559401]
["bitfinex","SOLUSD",1758593372557,3.21703242,217.32,217.31,49.99559401]
["bitfinex","SOLUSD",1758593373075,7.81854171,217.32,217.28,13.59559401]
["bitfinex","SOLUSD",1758593373262,2.49703242,217.29,217.26,13.59559401]
["bitfinex","SOLUSD",1758593373584,16.82528252,217.32,217.28,13.59559401]
["bitfinex","SOLUSD",1758593374388,0.72,217.31,217.23,27.33672589]
["bitfinex","SOLUSD",1758593374568,2.49703242,217.24,217.23,13.59559401]
["bitfinex","SOLUSD",1758593375078,2.49703242,217.24,217.13,32.24533809]
["bitfinex","SOLUSD",1758593375079,7.10023624,217.24,217.13,32.24533809]
["bitfinex","SOLUSD",1758593375286,2.49703242,217.2,217.19,13.59559401]
["bitfinex","SOLUSD",1758593375488,2.49703242,217.2,217.19,63.5767819]
["bitfinex","SOLUSD",1758593375662,2.49703242,217.2,217.19,27.1567819]
["bitfinex","SOLUSD",1758593375861,2.49703242,217.2,217.19,63.5767819]
["bitfinex","SOLUSD",1758593376476,2.49703242,217.2,217.19,50.01559401]
["bitfinex","SOLUSD",1758593377481,2.49703242,217.2,217.19,50.70559401]
["bitfinex","SOLUSD",1758593378166,7.10108398,217.2,217.19,50.01559401]
["bitfinex","SOLUSD",1758593379202,2.49703242,217.2,217.19,50.70559401]
["bitfinex","SOLUSD",1758593379380,2.49703242,217.22,217.19,50.70559401]
["bitfinex","SOLUSD",1758593379563,2.49703242,217.22,217.21,13.59559401]
["bitfinex","SOLUSD",1758593379762,2.49703242,217.22,217.21,50.01559401]
["bitfinex","SOLUSD",1758593380971,3.21703242,217.22,217.19,36.42]
["bitfinex","SOLUSD",1758593381182,7.10108398,217.2,217.19,50.01559401]
["bitfinex","SOLUSD",1758593381504,26.0,217.28,217.19,50.01559401]
["bitfinex","SOLUSD",1758593381679,2.49703242,217.27,217.2,14.28559401]
["bitfinex","SOLUSD",1758593381877,0.72,217.31,217.22,13.59559401]
["bitfinex","SOLUSD",1758593381878,2.49703242,217.29,217.22,13.59559401]
["bitfinex","SOLUSD",1758593382072,2.49703242,217.27,217.24,13.59559401]
["bitfinex","SOLUSD",1758593382278,2.49703242,217.27,217.25,36.42]
["bitfinex","SOLUSD",1758593383290,2.49703242,217.26,217.25,50.01559401]
["bitfinex","SOLUSD",1758593384485,2.49703242,217.26,217.25,13.59559401]
["bitfinex","SOLUSD",1758593384784,2.49703242,217.26,217.25,50.01559401]
["bitfinex","SOLUSD",1758593386592,7.09981249,217.26,217.25,50.01559401]
["bitfinex","SOLUSD",1758593388502,2.49703242,217.26,217.25,50.01559401]
["bitfinex","SOLUSD",1758593388679,7.09981249,217.26,217.25,50.01559401]
["bitfinex","SOLUSD",1758593390996,2.49703242,217.26,217.25,50.01559401]
["bitfinex","SOLUSD",1758593391501,4.60244838,217.28,217.26,13.59559401]
["bitfinex","SOLUSD",1758593391703,7.09914736,217.3,217.28,13.59559401]
["bitfinex","SOLUSD",1758593391894,7.0986933,217.32,217.28,14.28559401]
["bitfinex","SOLUSD",1758593392072,7.0986933,217.32,217.3,13.59559401]
["bitfinex","SOLUSD",1758593392501,0.72,217.31,217.29,13.59559401]
["bitfinex","SOLUSD",1758593392687,2.49703242,217.3,217.29,13.59559401]
["bitfinex","SOLUSD",1758593393303,2.49703242,217.31,217.29,13.59559401]
["bitfinex","SOLUSD",1758593393484,2.49703242,217.31,217.26,0.69]
["bitfinex","SOLUSD",1758593393485,2.49703242,217.31,217.3,50.01559401]
["bitfinex","SOLUSD",1758593394195,12.22218541,217.35,217.31,13.59559401]
["bitfinex","SOLUSD",1758593394402,2.49703242,217.33,217.31,13.59559401]
["bitfinex","SOLUSD",1758593395289,5.32150929,217.32,217.31,13.59559401]
["bitfinex","SOLUSD",1758593395490,16.82528252,217.32,217.29,13.59559401]
["bitfinex","SOLUSD",1758593395798,3.21703242,217.31,217.29,13.59559401]
["bitfinex","SOLUSD",1758593396004,0.72,217.3,217.28,13.59559401]
["bitfinex","SOLUSD",1758593396206,2.49703242,217.29,217.28,13.59559401]
["bitfinex","SOLUSD",1758593396498,2.49703242,217.3,217.28,13.59559401]
["bitfinex","SOLUSD",1758593397277,4.60214459,217.29,217.28,13.59559401]
["bitfinex","SOLUSD",1758593397591,18.6045385,217.29,217.28,13.59559401]
["bitfinex","SOLUSD",1758593397991,19.3145385,217.29,217.28,13.59559401]
["bitfinex","SOLUSD",1758593398194,19.3145385,217.29,217.27,13.59559401]
["bitfinex","SOLUSD",1758593398394,0.71,217.28,217.27,13.59559401]
["bitfinex","SOLUSD",1758593398598,4.60214459,217.29,217.26,13.59559401]
["bitfinex","SOLUSD",1758593398802,2.49703242,217.28,217.26,36.42]
["bitfinex","SOLUSD",1758593398981,2.49703242,217.28,217.27,13.59559401]
["bitfinex","SOLUSD",1758593399314,7.09938882,217.28,217.27,13.59559401]
["bitfinex","SOLUSD",1758593399511,2.49703242,217.28,217.27,13.59559401]
["bitfinex","SOLUSD",1758593399693,7.09938882,217.28,217.27,13.59559401]
["bitfinex","SOLUSD",1758593400507,6.2154696,217.43,217.27,14.25559401]
["bitfinex","SOLUSD",1758593400718,2.49703242,217.37,217.29,13.59559401]
["bitfinex","SOLUSD",1758593401015,2.49703242,217.39,217.31,13.59559401]
["bitfinex","SOLUSD",1758593401191,2.49703242,217.39,217.33,13.59559401]
["bitfinex","SOLUSD",1758593401392,4.60023921,217.38,217.35,13.59559401]
["bitfinex","SOLUSD",1758593401594,2.49703242,217.39,217.36,37.06]
["bitfinex","SOLUSD",1758593401904,2.49703242,217.4,217.38,13.59559401]
["bitfinex","SOLUSD",1758593403005,4.6000276,217.39,217.38,13.59559401]
["bitfinex","SOLUSD",1758593403510,4.59979588,217.41,217.38,0.66]
["bitfinex","SOLUSD",1758593403712,4.59979588,217.41,217.38,37.06]
["bitfinex","SOLUSD",1758593404015,4.59979588,217.41,217.39,13.59559401]
["bitfinex","SOLUSD",1758593404222,4.59935313,217.43,217.39,14.25559401]
["bitfinex","SOLUSD",1758593404418,2.49703242,217.42,217.39,14.25559401]
["bitfinex","SOLUSD",1758593404599,3.20703242,217.42,217.39,13.59559401]
["bitfinex","SOLUSD",1758593404995,4.59960443,217.41,217.39,13.59559401]
["bitfinex","SOLUSD",1758593405200,4.59960443,217.41,217.38,36.4]
["bitfinex","SOLUSD",1758593405201,3.20703242,217.4,217.38,36.4]
["bitfinex","SOLUSD",1758593405411,2.49703242,217.4,217.39,13.59559401]
["bitfinex","SOLUSD",1758593405721,3.20703242,217.4,217.34,13.59559401]
["bitfinex","SOLUSD",1758593405926,3.20703242,217.4,217.36,13.59559401]
["bitfinex","SOLUSD",1758593405927,2.49703242,217.37,217.36,13.59559401]
["bitfinex","SOLUSD",1758593406609,12.40720979,217.52,217.36,14.25559401]
["bitfinex","SOLUSD",1758593406807,2.49703242,217.49,217.4,13.59559401]
["bitfinex","SOLUSD",1758593407026,2.49703242,217.49,217.42,13.59559401]
["bitfinex","SOLUSD",1758593407532,2.49703242,217.5,217.44,13.59559401]
["bitfinex","SOLUSD",1758593407826,2.49703242,217.5,217.45,49.99559401]
["bitfinex","SOLUSD",1758593408121,4.59841722,217.47,217.45,49.99559401]
["bitfinex","SOLUSD",1758593408426,7.09544964,217.47,217.45,49.99559401]
["bitfinex","SOLUSD",1758593408598,7.09544964,217.47,217.45,13.59559401]
["bitfinex","SOLUSD",1758593409200,4.59875833,217.45,217.44,13.59559401]
["bitfinex","SOLUSD",1758593409822,7.80579075,217.45,217.44,13.59559401]
["bitfinex","SOLUSD",1758593410026,7.09579075,217.45,217.44,13.59559401]
["bitfinex","SOLUSD",1758593411741,0.2,217.46,217.44,13.59559401]
["bitfinex","SOLUSD",1758593412038,0.2,217.46,217.45,50.65559401]
["bitfinex","SOLUSD",1758593412818,0.2,217.48,217.46,13.59559401]
["bitfinex","SOLUSD",1758593413019,0.2,217.48,217.47,49.97559401]
["bitfinex","SOLUSD",1758593413334,0.2,217.48,217.47,50.63559401]
["bitfinex","SOLUSD",1758593418662,0.2,217.48,217.47,49.97559401]
["bitfinex","SOLUSD",1758593418856,0.2,217.48,217.47,13.59559401]
["bitfinex","SOLUSD",1758593419161,0.2,217.48,217.47,50.65559401]
["bitfinex","SOLUSD",1758593420649,0.2,217.48,217.47,13.59559401]
["bitfinex","SOLUSD",1758593420862,0.2,217.48,217.47,49.97559401]
["bitfinex","SOLUSD",1758593421329,0.2,217.48,217.47,50.65559401]
["bitfinex","SOLUSD",1758593423239,0.2,217.48,217.47,49.97559401]
["bitfinex","SOLUSD",1758593425025,5.46812396,217.48,217.47,13.59559401]
["bitfinex","SOLUSD",1758593425225,5.46812396,217.48,217.47,49.95559401]
["bitfinex","SOLUSD",1758593425426,4.79812396,217.48,217.47,49.95559401]
["bitfinex","SOLUSD",1758593425852,5.46812396,217.48,217.47,49.95559401]
["bitfinex","SOLUSD",1758593426936,5.46812396,217.48,217.47,13.59559401]
["bitfinex","SOLUSD",1758593427151,7.06321055,217.48,217.47,13.59559401]
["bitfinex","SOLUSD",1758593428336,5.46812396,217.48,217.47,13.59559401]
["bitfinex","SOLUSD",1758593428651,7.06321055,217.48,217.47,13.59559401]
["bitfinex","SOLUSD",1758593428948,4.79812396,217.48,217.47,13.59559401]
["bitfinex","SOLUSD",1758593429586,0.2,217.48,217.47,13.59559401]
["bitfinex","SOLUSD",1758593430135,0.2,217.48,217.47,14.28559401]
["bitfinex","SOLUSD",1758593430341,0.2,217.48,217.47,18.88392941]
["bitfinex","SOLUSD",1758593433257,0.2,217.48,217.47,19.34376295]
["bitfinex","SOLUSD",1758593433772,0.2,217.52,217.51,39.59559401]
["bitfinex","SOLUSD",1758593433947,0.2,217.52,217.51,75.95559401]
["bitfinex","SOLUSD",1758593434293,0.2,217.52,217.51,77.10534298]
["bitfinex","SOLUSD",1758593434593,0.2,217.53,217.51,77.10534298]
["bitfinex","SOLUSD",1758593434752,0.2,217.56,217.55,26.0]
["bitfinex","SOLUSD",1758593434946,0.2,217.56,217.55,76.41525845]
["bitfinex","SOLUSD",1758593435155,0.2,217.56,217.55,81.70190289]
["bitfinex","SOLUSD",1758593436258,0.2,217.56,217.55,39.59559401]
["bitfinex","SOLUSD",1758593436461,0.2,217.56,217.55,81.24223845]
["bitfinex","SOLUSD",1758593436848,0.2,217.56,217.55,80.55223845]
["bitfinex","SOLUSD",1758593437065,0.2,217.56,217.55,39.59559401]
["bitfinex","SOLUSD",1758593437264,0.2,217.56,217.55,75.95559401]
["bitfinex","SOLUSD",1758593438373,0.92,217.56,217.55,49.95559401]
["bitfinex","SOLUSD",1758593439278,0.92,217.56,217.55,13.59559401]
["bitfinex","SOLUSD",1758593439467,0.2,217.56,217.55,49.95559401]
["bitfinex","SOLUSD",1758593440561,0.92,217.56,217.55,49.95559401]
["bitfinex","SOLUSD",1758593440761,0.92,217.56,217.55,49.93559401]
["bitfinex","SOLUSD",1758593440978,0.92,217.56,217.55,13.59559401]
["bitfinex","SOLUSD",1758593440979,5.51643316,217.56,217.55,13.59559401]
["bitfinex","SOLUSD",1758593441284,5.51643316,217.56,217.55,49.93559401]
["bitfinex","SOLUSD",1758593443887,5.51643316,217.56,217.55,13.59559401]
["bitfinex","SOLUSD",1758593444087,5.51643316,217.56,217.55,49.93559401]
["bitfinex","SOLUSD",1758593445294,17.00751607,217.56,217.53,13.59559401]
["bitfinex","SOLUSD",1758593445470,1.59508659,217.54,217.53,13.59559401]
["bitfinex","SOLUSD",1758593445807,0.72,217.54,217.53,13.59559401]
["bitfinex","SOLUSD",1758593446180,4.79643316,217.56,217.53,13.59559401]
["bitfinex","SOLUSD",1758593446181,6.39151975,217.56,217.53,13.59559401]
["bitfinex","SOLUSD",1758593446385,0.72,217.55,217.54,49.93559401]
["bitfinex","SOLUSD",1758593447181,2.31508659,217.55,217.54,49.93559401]
["bitfinex","SOLUSD",1758593447591,6.91173103,217.55,217.54,49.93559401]
["bitfinex","SOLUSD",1758593447905,5.31664444,217.55,217.54,49.93559401]
["bitfinex","SOLUSD",1758593449986,6.91173103,217.55,217.54,49.93559401]
["bitfinex","SOLUSD",1758593450183,6.91173103,217.55,217.39,61.22185822]
["bitfinex","SOLUSD",1758593450184,67.38656439,217.55,217.34,2.3997229]
["bitfinex","SOLUSD",1758593450387,1.59508659,217.43,217.35,37.31]
["bitfinex","SOLUSD",1758593450682,0.63,217.47,217.38,26.0]
["bitfinex","SOLUSD",1758593450996,1.59508659,217.47,217.39,37.31]
["bitfinex","SOLUSD",1758593451303,0.63,217.51,217.39,37.31]
["bitfinex","SOLUSD",1758593451304,1.59508659,217.48,217.39,37.31]
["bitfinex","SOLUSD",1758593451501,1.59508659,217.48,217.4,0.69]
["bitfinex","SOLUSD",1758593451682,1.59508659,217.45,217.41,36.64]
["bitfinex","SOLUSD",1758593451882,1.59508659,217.45,217.42,0.69]
["bitfinex","SOLUSD",1758593452097,1.59508659,217.45,217.43,37.33]
["bitfinex","SOLUSD",1758593452302,1.59508659,217.45,217.44,50.23559401]
["bitfinex","SOLUSD",1758593452505,26.0,217.53,217.45,13.59559401]
["bitfinex","SOLUSD",1758593452506,4.59739327,217.52,217.45,13.59559401]
["bitfinex","SOLUSD",1758593452801,4.59739327,217.52,217.47,13.59559401]
["bitfinex","SOLUSD",1758593452802,6.19247986,217.52,217.47,13.59559401]
["bitfinex","SOLUSD",1758593453116,1.59508659,217.5,217.49,13.59559401]
["bitfinex","SOLUSD",1758593453599,1.59508659,217.5,217.49,50.21559401]
["bitfinex","SOLUSD",1758593453909,6.19278773,217.5,217.49,50.21559401]
["bitfinex","SOLUSD",1758593454113,6.19278773,217.5,217.49,13.59559401]
["bitfinex","SOLUSD",1758593454288,6.19278773,217.5,217.49,50.21559401]
["bitfinex","SOLUSD",1758593454690,8.47542632,217.5,217.49,50.21559401]
["bitfinex","SOLUSD",1758593458483,4.59770114,217.5,217.49,50.21559401]
["bitfinex","SOLUSD",1758593459793,4.59770114,217.5,217.49,50.92559401]
["bitfinex","SOLUSD",1758593459994,8.47485317,217.53,217.5,13.59559401]
["bitfinex","SOLUSD",1758593460298,8.47485317,217.53,217.51,36.56]
["bitfinex","SOLUSD",1758593461420,4.59712799,217.53,217.51,36.56]
["bitfinex","SOLUSD",1758593461591,4.79652479,217.56,217.52,14.30559401]
["bitfinex","SOLUSD",1758593461912,0.2,217.56,217.54,13.59559401]
["bitfinex","SOLUSD",1758593462120,0.2,217.56,217.55,50.86559401]
["bitfinex","SOLUSD",1758593467416,0.2,217.56,217.55,55.46223845]
["bitfinex","SOLUSD",1758593468604,0.2,217.57,217.56,13.59559401]
["bitfinex","SOLUSD",1758593468822,0.2,217.57,217.56,14.76523732]
["bitfinex","SOLUSD",1758593468999,0.2,217.57,217.56,14.30559401]
["bitfinex","SOLUSD",1758593469639,0.2,217.57,217.56,50.88559401]
["bitfinex","SOLUSD",1758593470716,0.2,217.57,217.56,55.48202717]
["bitfinex","SOLUSD",1758593470947,0.2,217.57,217.56,14.30559401]
["bitfinex","SOLUSD",1758593471239,0.2,217.57,217.56,50.90559401]
["bitfinex","SOLUSD",1758593471628,0.2,217.57,217.56,50.19559401]
["bitfinex","SOLUSD",1758593472329,0.2,217.57,217.56,50.90559401]
["bitfinex","SOLUSD",1758593472735,0.2,217.57,217.56,55.50202717]
["bitfinex","SOLUSD",1758593474833,0.2,217.6,217.59,39.59559401]
["bitfinex","SOLUSD",1758593475138,0.2,217.6,217.59,76.13559401]
["bitfinex","SOLUSD",1758593475354,0.2,217.6,217.59,76.84559401]
["bitfinex","SOLUSD",1758593475923,0.2,217.6,217.59,40.30559401]
["bitfinex","SOLUSD",1758593476124,0.2,217.6,217.59,76.15559401]
["bitfinex","SOLUSD",1758593477727,0.2,217.6,217.59,76.84559401]
["bitfinex","SOLUSD",1758593478223,0.2,217.6,217.59,81.44139344]
["bitfinex","SOLUSD",1758593483018,0.2,217.6,217.59,39.59559401]
["bitfinex","SOLUSD",1758593483237,0.2,217.6,217.59,76.13559401]
["bitfinex","SOLUSD",1758593483522,0.2,217.6,217.59,76.82559401]
["bitfinex","SOLUSD",1758593483943,0.2,217.6,217.59,81.42139344]
["bitfinex","SOLUSD",1758593484659,0.2,217.64,217.63,39.59559401]
["bitfinex","SOLUSD",1758593484852,0.2,217.64,217.63,76.11559401]
["bitfinex","SOLUSD",1758593485038,0.2,217.64,217.63,76.80559401]
["bitfinex","SOLUSD",1758593485833,0.2,217.64,217.63,81.40054874]
["bitfinex","SOLUSD",1758593486042,0.2,217.65,217.64,13.59559401]
["bitfinex","SOLUSD",1758593486348,0.2,217.65,217.64,14.74506837]
["bitfinex","SOLUSD",1758593487226,0.2,217.65,217.64,28.42858499]
["bitfinex","SOLUSD",1758593487827,0.2,217.65,217.64,33.0233286]
["bitfinex","SOLUSD",1758593493152,0.2,217.65,217.64,69.4833286]
["bitfinex","SOLUSD",1758593493448,0.2,217.65,217.64,53.27911063]
["bitfinex","SOLUSD",1758593493651,0.2,217.65,217.64,89.71911063]
["bitfinex","SOLUSD",1758593493836,0.2,217.65,217.64,63.71911063]
["bitfinex","SOLUSD",1758593494160,0.2,217.65,217.64,89.71911063]
["bitfinex","SOLUSD",1758593494653,0.2,217.65,217.64,94.31385424]
["bitfinex","SOLUSD",1758593495061,0.2,217.65,217.64,89.71911063]
["bitfinex","SOLUSD",1758593495449,0.2,217.65,217.64,94.31385424]
["bitfinex","SOLUSD",1758593496142,0.2,217.65,217.64,89.71911063]
["bitfinex","SOLUSD",1758593496543,0.9,217.65,217.62,39.59559401]
["bitfinex","SOLUSD",1758593496744,0.9,217.65,217.59,13.59559401]
["bitfinex","SOLUSD",1758593496745,3.18842183,217.64,217.63,49.99559401]
["bitfinex","SOLUSD",1758593496944,0.7,217.64,217.63,49.99559401]
["bitfinex","SOLUSD",1758593497246,3.18842183,217.64,217.63,49.99559401]
["bitfinex","SOLUSD",1758593499547,0.7,217.64,217.63,49.99559401]
["bitfinex","SOLUSD",1758593500650,7.2830712,217.65,217.64,13.59559401]
["bitfinex","SOLUSD",1758593500963,3.38842183,217.65,217.64,13.59559401]
["bitfinex","SOLUSD",1758593502263,7.98295433,217.65,217.64,13.59559401]
["bitfinex","SOLUSD",1758593502765,3.38842183,217.65,217.64,13.59559401]
["bitfinex","SOLUSD",1758593502950,7.98295433,217.65,217.64,13.59559401]
["bitfinex","SOLUSD",1758593503146,3.38842183,217.65,217.64,13.59559401]
["bitfinex","SOLUSD",1758593503355,7.98295433,217.65,217.64,13.59559401]
["bitfinex","SOLUSD",1758593504041,0.2,217.65,217.64,18.87033762]
["bitfinex","SOLUSD",1758593506752,0.2,217.65,217.64,13.59559401]
["bitfinex","SOLUSD",1758593507161,0.2,217.65,217.64,49.93559401]
["bitfinex","SOLUSD",1758593507670,0.2,217.73,217.72,13.59559401]
["bitfinex","SOLUSD",1758593507854,0.2,217.73,217.72,50.89559401]
["bitfinex","SOLUSD",1758593508752,0.2,217.73,217.72,55.94795484]
["bitfinex","SOLUSD",1758593511067,0.2,217.82,217.76,13.59559401]
["bitfinex","SOLUSD",1758593511269,0.2,217.82,217.77,50.17559401]
["bitfinex","SOLUSD",1758593511668,0.2,217.82,217.77,50.85559401]
["bitfinex","SOLUSD",1758593513061,0.2,217.82,217.77,55.44759474]
["bitfinex","SOLUSD",1758593513260,0.2,217.82,217.78,13.59559401]
["bitfinex","SOLUSD",1758593513580,0.2,217.82,217.8,13.59559401]
["bitfinex","SOLUSD",1758593515061,0.2,217.82,217.8,18.18696223]
["bitfinex","SOLUSD",1758593516072,0.2,217.85,217.83,27.41559401]
["bitfinex","SOLUSD",1758593516266,0.2,217.87,217.83,27.41559401]
["bitfinex","SOLUSD",1758593516267,0.2,217.87,217.84,37.2]
["bitfinex","SOLUSD",1758593516585,0.7,217.98,217.89,13.59559401]
["bitfinex","SOLUSD",1758593516776,0.7,217.98,217.91,13.59559401]
["bitfinex","SOLUSD",1758593516970,0.7,217.98,217.93,13.59559401]
["bitfinex","SOLUSD",1758593517174,0.7,217.98,217.94,50.23559401]
["bitfinex","SOLUSD",1758593517368,0.67,217.98,217.94,50.23559401]
["bitfinex","SOLUSD",1758593519786,0.87,217.95,217.94,13.59559401]
["bitfinex","SOLUSD",1758593519974,0.87,217.95,217.94,50.17559401]
["bitfinex","SOLUSD",1758593520469,0.87,217.95,217.94,13.59559401]
["bitfinex","SOLUSD",1758593520675,26.0,217.93,217.82,13.59559401]
["bitfinex","SOLUSD",1758593520870,0.67,217.92,217.84,13.59559401]
["bitfinex","SOLUSD",1758593521183,30.58841883,217.94,217.86,13.59559401]
["bitfinex","SOLUSD",1758593521383,26.0,217.94,217.88,13.59559401]
["bitfinex","SOLUSD",1758593521684,26.0,217.94,217.9,13.59559401]
["bitfinex","SOLUSD",1758593521862,0.67,217.93,217.92,13.59559401]
["bitfinex","SOLUSD",1758593522057,0.67,217.93,217.92,50.19559401]
["bitfinex","SOLUSD",1758593522679,4.78822325,217.95,217.92,50.19559401]
["bitfinex","SOLUSD",1758593522680,0.2,217.95,217.92,50.19559401]
["bitfinex","SOLUSD",1758593522991,0.67,217.94,217.92,50.19559401]
["bitfinex","SOLUSD",1758593523494,0.67,217.93,217.85,26.0]
["bitfinex","SOLUSD",1758593523672,0.67,217.93,217.86,50.17559401]
["bitfinex","SOLUSD",1758593524488,0.87,217.95,217.87,0.7]
["bitfinex","SOLUSD",1758593524671,5.45839066,217.95,217.89,13.59559401]
["bitfinex","SOLUSD",1758593524984,5.45839066,217.95,217.91,13.59559401]
["bitfinex","SOLUSD",1758593525174,0.87,217.95,217.93,13.59559401]
["bitfinex","SOLUSD",1758593525374,0.2,217.95,217.94,50.15559401]
["bitfinex","SOLUSD",1758593525583,0.2,217.95,217.94,50.85559401]
["bitfinex","SOLUSD",1758593526596,0.2,217.95,217.94,55.44401284]
["bitfinex","SOLUSD",1758593527569,0.2,217.95,217.94,50.85559401]
["bitfinex","SOLUSD",1758593529986,10.72996605,218.11,217.99,13.59559401]
["bitfinex","SOLUSD",1758593530183,10.72996605,218.11,218.01,13.59559401]
["bitfinex","SOLUSD",1758593530378,10.72996605,218.11,218.03,13.59559401]
["bitfinex","SOLUSD",1758593530581,36.5,218.24,218.03,13.59559401]
["bitfinex","SOLUSD",1758593530582,4.58460497,218.13,218.05,13.59559401]
["bitfinex","SOLUSD",1758593530801,4.58460497,218.13,218.07,13.59559401]
["bitfinex","SOLUSD",1758593530967,4.58460497,218.13,218.08,36.56]
["bitfinex","SOLUSD",1758593531989,4.94460497,218.13,218.08,36.56]
["bitfinex","SOLUSD",1758593532492,0.36,218.12,218.08,36.56]
["bitfinex","SOLUSD",1758593532792,4.58460497,218.13,218.09,13.59559401]
["bitfinex","SOLUSD",1758593532992,0.36,218.14,218.11,13.59559401]
["bitfinex","SOLUSD",1758593533191,0.36,218.14,218.06,4.58585832]
["bitfinex","SOLUSD",1758593533192,0.36,218.14,218.13,13.59559401]
["bitfinex","SOLUSD",1758593533371,11.81960611,218.16,218.13,50.17559401]
["bitfinex","SOLUSD",1758593533571,0.36,218.15,218.13,50.17559401]
["bitfinex","SOLUSD",1758593533896,11.45960611,218.16,218.13,50.17559401]
["bitfinex","SOLUSD",1758593534394,4.58358161,218.17,218.13,50.17559401]
["bitfinex","SOLUSD",1758593535691,6.33677341,218.16,218.14,36.54]
["bitfinex","SOLUSD",1758593535994,42.40400641,218.15,218.14,36.54]
["bitfinex","SOLUSD",1758593536498,48.38077982,218.15,218.14,36.54]
["bitfinex","SOLUSD",1758593536881,48.38077982,218.15,218.13,36.54]
["bitfinex","SOLUSD",1758593537078,0.36,218.14,218.13,36.54]
["bitfinex","SOLUSD",1758593538097,16.04547746,218.13,218.12,50.13559401]
["bitfinex","SOLUSD",1758593538281,26.0,218.14,218.13,13.59559401]
["bitfinex","SOLUSD",1758593539068,4.58442213,218.13,218.06,13.59559401]
["bitfinex","SOLUSD",1758593539298,4.58442213,218.13,218.08,13.59559401]
["bitfinex","SOLUSD",1758593539299,5.97677341,218.11,218.08,13.59559401]
["bitfinex","SOLUSD",1758593539597,5.97677341,218.12,218.08,14.30559401]
["bitfinex","SOLUSD",1758593539897,5.97677341,218.1,218.09,50.11559401]
["bitfinex","SOLUSD",1758593540100,10.56182613,218.1,218.09,50.11559401]
["bitfinex","SOLUSD",1758593540481,10.92182613,218.1,218.09,13.59559401]
["bitfinex","SOLUSD",1758593540791,22.38445795,218.1,218.08,13.59559401]
["bitfinex","SOLUSD",1758593541098,5.97677341,218.09,218.08,13.59559401]
["bitfinex","SOLUSD",1758593541295,5.97677341,218.09,218.05,36.5]
["bitfinex","SOLUSD",1758593541488,16.40768454,218.1,218.05,36.5]
["bitfinex","SOLUSD",1758593541489,5.97677341,218.06,218.05,50.09559401]
["bitfinex","SOLUSD",1758593542182,10.5626672,218.06,218.05,13.59559401]
["bitfinex","SOLUSD",1758593542510,10.9226672,218.06,218.05,13.59559401]
["bitfinex","SOLUSD",1758593542676,20.26980281,218.06,217.98,0.71]
["bitfinex","SOLUSD",1758593542884,3.85917455,218.04,218.0,13.59559401]
["bitfinex","SOLUSD",1758593543098,8.44506834,218.06,218.02,13.59559401]
["bitfinex","SOLUSD",1758593543301,8.44506834,218.06,218.04,13.59559401]
["bitfinex","SOLUSD",1758593545302,8.44506834,218.06,218.05,50.13559401]
["bitfinex","SOLUSD",1758593545497,20.26980281,218.06,217.99,0.71]
["bitfinex","SOLUSD",1758593545696,20.26980281,218.06,218.0,50.11559401]
["bitfinex","SOLUSD",1758593545697,16.05062826,218.06,218.0,50.11559401]
["bitfinex","SOLUSD",1758593545900,3.85917455,218.03,218.02,13.59559401]
["bitfinex","SOLUSD",1758593546204,8.44569934,218.03,218.02,13.59559401]
["bitfinex","SOLUSD",1758593549204,20.27201131,218.03,218.02,13.59559401]
["bitfinex","SOLUSD",1758593549403,20.27201131,218.03,217.92,26.0]
["bitfinex","SOLUSD",1758593549595,16.41283676,218.03,217.94,13.59559401]
["bitfinex","SOLUSD",1758593549907,3.85917455,217.99,217.96,13.59559401]
["bitfinex","SOLUSD",1758593550076,3.85917455,217.99,217.97,36.48]
["bitfinex","SOLUSD",1758593550403,3.85917455,217.98,217.97,13.59559401]
["bitfinex","SOLUSD",1758593550601,3.85917455,217.98,217.97,50.07559401]
["bitfinex","SOLUSD",1758593550794,3.85917455,217.98,217.97,13.59559401]
["bitfinex","SOLUSD",1758593550994,8.44675139,217.98,217.97,50.05559401]
["bitfinex","SOLUSD",1758593554618,17.64531071,217.98,217.93,0.71]
["bitfinex","SOLUSD",1758593554790,16.05651894,217.98,217.94,50.03559401]
["bitfinex","SOLUSD",1758593555119,16.05651894,217.98,217.94,50.74559401]
["bitfinex","SOLUSD",1758593555323,16.05651894,217.98,217.96,13.59559401]
["bitfinex","SOLUSD",1758593555687,16.05651894,217.98,217.95,13.59559401]
["bitfinex","SOLUSD",1758593555885,1.58879177,217.96,217.95,14.30559401]
["bitfinex","SOLUSD",1758593556400,6.17678956,217.96,217.95,14.30559401]
["bitfinex","SOLUSD",1758593556918,17.64678405,217.96,217.9,0.71]
["bitfinex","SOLUSD",1758593557088,17.64678405,217.96,217.95,13.59559401]
["bitfinex","SOLUSD",1758593557288,17.64678405,217.96,217.95,50.01559401]
["bitfinex","SOLUSD",1758593558816,6.17678956,217.96,217.95,50.01559401]
["bitfinex","SOLUSD",1758593559305,44.00678405,217.96,217.9,13.59559401]
["bitfinex","SOLUSD",1758593559486,42.41799228,217.96,217.92,13.59559401]
["bitfinex","SOLUSD",1758593559686,26.0,217.93,217.92,13.59559401]
["bitfinex","SOLUSD",1758593560209,30.58862937,217.93,217.92,13.59559401]
["bitfinex","SOLUSD",1758593560585,32.17742114,217.93,217.91,36.42]
["bitfinex","SOLUSD",1758593562906,43.64899458,217.93,217.91,13.59559401]
["bitfinex","SOLUSD",1758593563505,43.64899458,217.93,217.9,36.38]
["bitfinex","SOLUSD",1758593563705,1.58879177,217.91,217.9,49.97559401]
["bitfinex","SOLUSD",1758593563909,1.58879177,217.91,217.9,13.59559401]
["bitfinex","SOLUSD",1758593564613,17.6504686,217.91,217.89,36.38]
["bitfinex","SOLUSD",1758593565916,17.6504686,217.91,217.88,13.59559401]
["bitfinex","SOLUSD",1758593566103,16.06167683,217.91,217.89,36.36]
["bitfinex","SOLUSD",1758593566617,11.47262631,217.91,217.89,36.36]
["bitfinex","SOLUSD",1758593567017,26.0,217.88,217.84,13.59559401]
["bitfinex","SOLUSD",1758593567216,26.0,217.88,217.85,36.34]
["bitfinex","SOLUSD",1758593567511,26.0,217.88,217.85,37.05]
["bitfinex","SOLUSD",1758593567897,26.0,217.88,217.87,13.59559401]
["bitfinex","SOLUSD",1758593568499,27.58879177,217.88,217.87,13.59559401]
["bitfinex","SOLUSD",1758593569400,32.17847416,217.88,217.85,36.34]
["bitfinex","SOLUSD",1758593569600,30.58968239,217.88,217.86,13.59559401]
["bitfinex","SOLUSD",1758593570696,6.17868482,217.87,217.86,13.59559401]
["bitfinex","SOLUSD",1758593570896,17.65341745,217.87,217.86,49.93559401]
["bitfinex","SOLUSD",1758593571203,17.65341745,217.87,217.86,13.59559401]
["bitfinex","SOLUSD",1758593571401,17.65341745,217.87,217.83,0.2]
["bitfinex","SOLUSD",1758593571718,1.58879177,217.85,217.83,0.2]
["bitfinex","SOLUSD",1758593572829,4.59052515,217.84,217.83,0.2]
["bitfinex","SOLUSD",1758593573611,26.0,217.88,217.83,0.2]
["bitfinex","SOLUSD",1758593573612,4.59024908,217.86,217.84,13.59559401]
["bitfinex","SOLUSD",1758593573825,6.17904085,217.86,217.85,14.30559401]
["bitfinex","SOLUSD",1758593575933,4.59024908,217.86,217.85,14.30559401]
["bitfinex","SOLUSD",1758593578235,17.65430019,217.86,217.83,0.2]
["bitfinex","SOLUSD",1758593578422,16.06550842,217.86,217.84,36.34]
["bitfinex","SOLUSD",1758593578604,1.58879177,217.85,217.84,49.93559401]
["bitfinex","SOLUSD",1758593579032,1.58879177,217.85,217.83,0.2]
["bitfinex","SOLUSD",1758593580524,4.59052515,217.84,217.83,0.2]
["bitfinex","SOLUSD",1758593583528,4.95052515,217.84,217.83,0.2]
["bitfinex","SOLUSD",1758593583844,4.59052515,217.84,217.83,0.2]
["bitfinex","SOLUSD",1758593584335,6.17931692,217.84,217.83,0.2]
["bitfinex","SOLUSD",1758593585724,6.53931692,217.84,217.83,0.2]
["bitfinex","SOLUSD",1758593586040,6.17931692,217.84,217.83,0.2]
["bitfinex","SOLUSD",1758593587046,6.53931692,217.84,217.83,0.2]
["bitfinex","SOLUSD",1758593587920,6.17931692,217.84,217.83,0.2]
["bitfinex","SOLUSD",1758593588143,6.53931692,217.84,217.83,0.2]
["bitfinex","SOLUSD",1758593589249,6.17931692,217.84,217.83,0.2]
["bitfinex","SOLUSD",1758593590545,6.17931692,217.84,217.79,13.59559401]
["bitfinex","SOLUSD",1758593590546,26.0,217.81,217.79,13.59559401]
["bitfinex","SOLUSD",1758593590723,1.58879177,217.8,217.78,13.59559401]
["bitfinex","SOLUSD",1758593591224,1.58879177,217.8,217.79,0.68]
["bitfinex","SOLUSD",1758593592645,6.18015999,217.8,217.79,0.68]
["bitfinex","SOLUSD",1758593593822,6.18015999,217.8,217.78,13.59559401]
["bitfinex","SOLUSD",1758593594426,4.5922116,217.76,217.75,13.59559401]
["bitfinex","SOLUSD",1758593594765,4.5922116,217.76,217.75,0.68]
["bitfinex","SOLUSD",1758593594766,17.66153239,217.76,217.75,0.68]
["bitfinex","SOLUSD",1758593595132,16.07274062,217.76,217.74,13.59559401]
["bitfinex","SOLUSD",1758593595334,1.58879177,217.75,217.74,13.59559401]
["bitfinex","SOLUSD",1758593595855,9.97538048,217.8,217.74,13.59559401]
["bitfinex","SOLUSD",1758593595856,13.80294002,217.78,217.74,14.27559401]
["bitfinex","SOLUSD",1758593596055,26.0,217.79,217.75,0.72]
["bitfinex","SOLUSD",1758593596263,26.0,217.78,217.76,49.95559401]
["bitfinex","SOLUSD",1758593596442,30.59183311,217.78,217.77,14.31559401]
["bitfinex","SOLUSD",1758593596852,4.59183311,217.78,217.77,14.31559401]
["bitfinex","SOLUSD",1758593597159,26.0,217.81,217.78,13.59559401]
["bitfinex","SOLUSD",1758593597457,1.58879177,217.84,217.8,13.59559401]
["bitfinex","SOLUSD",1758593597632,27.58879177,217.84,217.82,13.59559401]
["bitfinex","SOLUSD",1758593597834,27.58879177,217.84,217.83,14.31559401]
["bitfinex","SOLUSD",1758593598033,1.58879177,217.84,217.83,14.31559401]
["bitfinex","SOLUSD",1758593598358,32.17931692,217.84,217.83,14.31559401]
["bitfinex","SOLUSD",1758593598567,26.0,217.84,217.83,14.31559401]
["bitfinex","SOLUSD",1758593599156,30.59052515,217.84,217.83,14.31559401]
["bitfinex","SOLUSD",1758593599655,32.17931692,217.84,217.83,13.59559401]
["bitfinex","SOLUSD",1758593599951,32.17931692,217.84,217.83,14.31559401]
["bitfinex","SOLUSD",1758593601033,26.0,217.81,217.78,36.34]
["bitfinex","SOLUSD",1758593601336,1.58879177,217.8,217.79,14.31559401]
["bitfinex","SOLUSD",1758593602860,6.18015999,217.8,217.79,14.31559401]
["bitfinex","SOLUSD",1758593603173,18.01858055,217.8,217.7,13.61354634]
["bitfinex","SOLUSD",1758593603467,18.01858055,217.8,217.73,13.59559401]
["bitfinex","SOLUSD",1758593603468,1.58879177,217.75,217.73,13.59559401]
["bitfinex","SOLUSD",1758593603764,1.58879177,217.74,217.73,14.31559401]
["bitfinex","SOLUSD",1758593604561,2.48735592,217.75,217.73,14.31559401]
["bitfinex","SOLUSD",1758593606265,26.0,217.73,217.69,0.72]
["bitfinex","SOLUSD",1758593606450,26.0,217.73,217.63,16.97260362]
["bitfinex","SOLUSD",1758593606451,2.48735592,217.72,217.71,13.59559401]
["bitfinex","SOLUSD",1758593606758,7.08041122,217.72,217.71,13.59559401]
["bitfinex","SOLUSD",1758593607734,7.08041122,217.72,217.68,13.59559401]
["bitfinex","SOLUSD",1758593607948,2.48735592,217.69,217.68,50.62559401]
["bitfinex","SOLUSD",1758593608670,16.07569355,217.72,217.68,50.62559401]
["bitfinex","SOLUSD",1758593608671,2.48735592,217.71,217.69,13.59559401]
["bitfinex","SOLUSD",1758593608964,2.48735592,217.71,217.69,14.28559401]
["bitfinex","SOLUSD",1758593609557,4.59347726,217.7,217.69,13.59559401]
["bitfinex","SOLUSD",1758593610237,4.59347726,217.7,217.69,14.28559401]
["bitfinex","SOLUSD",1758593612573,4.59347726,217.7,217.69,13.59559401]
["bitfinex","SOLUSD",1758593613532,16.07717041,217.7,217.67,0.2]
["bitfinex","SOLUSD",1758593613738,26.0,217.68,217.67,50.15559401]
["bitfinex","SOLUSD",1758593614457,30.5938993,217.68,217.67,0.2]
["bitfinex","SOLUSD",1758593615554,4.5938993,217.68,217.67,0.2]
["bitfinex","SOLUSD",1758593615757,30.5938993,217.68,217.67,0.2]
["bitfinex","SOLUSD",1758593615964,26.0,217.68,217.67,0.89]
["bitfinex","SOLUSD",1758593616141,13.80802246,217.7,217.67,0.89]
["bitfinex","SOLUSD",1758593616462,7.08062638,217.71,217.69,13.59559401]
["bitfinex","SOLUSD",1758593616770,7.08062638,217.71,217.69,14.28559401]
["bitfinex","SOLUSD",1758593617461,7.08062638,217.71,217.7,0.69]
["bitfinex","SOLUSD",1758593619965,7.08062638,217.71,217.69,13.59559401]
["bitfinex","SOLUSD",1758593620169,7.08062638,217.71,217.69,14.28559401]
["bitfinex","SOLUSD",1758593620468,7.08062638,217.71,217.69,13.59559401]
["bitfinex","SOLUSD",1758593620668,7.08062638,217.71,217.69,14.28559401]
["bitfinex","SOLUSD",1758593623465,26.0,217.72,217.71,13.59559401]
["bitfinex","SOLUSD",1758593623674,16.28966091,217.8,217.71,14.28559401]
["bitfinex","SOLUSD",1758593623862,13.80230499,217.8,217.73,13.59559401]
["bitfinex","SOLUSD",1758593624059,18.5556692,217.82,217.74,37.03]
["bitfinex","SOLUSD",1758593624270,26.0,217.79,217.75,0.69]
["bitfinex","SOLUSD",1758593625056,18.5556692,217.82,217.75,0.69]
["bitfinex","SOLUSD",1758593625258,26.0,217.79,217.75,0.69]
["bitfinex","SOLUSD",1758593625577,18.5556692,217.82,217.75,0.69]
["bitfinex","SOLUSD",1758593625974,26.0,217.79,217.76,13.59559401]
["bitfinex","SOLUSD",1758593626183,30.59157904,217.79,217.78,13.59559401]
["bitfinex","SOLUSD",1758593626373,30.59157904,217.79,217.78,14.28559401]
["bitfinex","SOLUSD",1758593626558,30.59157904,217.79,217.77,36.34]
["bitfinex","SOLUSD",1758593626771,2.48735592,217.78,217.76,13.59559401]
["bitfinex","SOLUSD",1758593627360,42.07052665,217.79,217.77,14.28559401]
["bitfinex","SOLUSD",1758593627791,30.59157904,217.79,217.78,14.28559401]
["bitfinex","SOLUSD",1758593627995,4.59157904,217.79,217.78,50.62559401]
["bitfinex","SOLUSD",1758593628284,4.59115743,217.81,217.78,50.62559401]
["bitfinex","SOLUSD",1758593628970,4.59115743,217.81,217.79,0.69]
["bitfinex","SOLUSD",1758593628971,26.0,217.8,217.79,0.69]
["bitfinex","SOLUSD",1758593629171,26.0,217.8,217.79,14.28559401]
["bitfinex","SOLUSD",1758593629378,26.0,217.8,217.79,13.59559401]
["bitfinex","SOLUSD",1758593629580,26.0,217.8,217.79,49.93559401]
["bitfinex","SOLUSD",1758593629965,26.0,217.8,217.78,36.34]
["bitfinex","SOLUSD",1758593630181,4.59157904,217.79,217.78,37.03]
["bitfinex","SOLUSD",1758593630494,4.59157904,217.79,217.78,50.62559401]
["bitfinex","SOLUSD",1758593632871,7.07893496,217.79,217.78,36.34]
["bitfinex","SOLUSD",1758593633072,7.07893496,217.79,217.78,49.93559401]
["bitfinex","SOLUSD",1758593633392,4.59157904,217.79,217.78,49.93559401]
["bitfinex","SOLUSD",1758593633564,26.0,217.81,217.79,13.59559401]
["bitfinex","SOLUSD",1758593633771,26.0,217.81,217.8,50.60559401]
["bitfinex","SOLUSD",1758593634178,26.0,217.81,217.8,49.91559401]
["bitfinex","SOLUSD",1758593634490,26.0,217.81,217.8,50.60559401]
["bitfinex","SOLUSD",1758593635063,30.59115743,217.81,217.8,50.60559401]
["bitfinex","SOLUSD",1758593636668,30.59115743,217.81,217.8,49.91559401]
["bitfinex","SOLUSD",1758593638391,30.59115743,217.81,217.8,50.57559401]
["bitfinex","SOLUSD",1758593638889,30.59115743,217.81,217.8,49.91559401]
["bitfinex","SOLUSD",1758593639272,30.59115743,217.81,217.8,50.57559401]
["bitfinex","SOLUSD",1758593641674,30.59115743,217.81,217.8,49.91559401]
["bitfinex","SOLUSD",1758593641877,44.55640692,217.81,217.75,0.66]
["bitfinex","SOLUSD",1758593642079,2.48735592,217.79,217.76,49.91559401]
["bitfinex","SOLUSD",1758593642381,2.48735592,217.79,217.76,50.57559401]
["bitfinex","SOLUSD",1758593642587,4.59178987,217.78,217.76,50.57559401]
["bitfinex","SOLUSD",1758593642974,2.48735592,217.77,217.74,13.59559401]
["bitfinex","SOLUSD",1758593643294,2.48735592,217.77,217.76,13.59559401]
["bitfinex","SOLUSD",1758593643470,2.48735592,217.77,217.76,49.91559401]
["bitfinex","SOLUSD",1758593644483,7.07935665,217.77,217.76,49.91559401]
["bitfinex","SOLUSD",1758593644887,37.47825191,217.81,217.76,50.57559401]
["bitfinex","SOLUSD",1758593645076,26.0,217.79,217.78,13.59559401]
["bitfinex","SOLUSD",1758593645284,26.0,217.79,217.78,50.57559401]
["bitfinex","SOLUSD",1758593646271,4.59136822,217.8,217.78,50.57559401]
["bitfinex","SOLUSD",1758593646473,30.59115743,217.81,217.8,13.59559401]
["bitfinex","SOLUSD",1758593646783,30.59115743,217.81,217.8,49.89559401]
["bitfinex","SOLUSD",1758593647385,30.59115743,217.81,217.8,50.55559401]
["bitfinex","SOLUSD",1758593648316,42.069051,217.81,217.68,13.59559401]
["bitfinex","SOLUSD",1758593648483,2.48735592,217.8,217.76,13.59559401]
["bitfinex","SOLUSD",1758593648678,2.48735592,217.8,217.78,13.59559401]
["bitfinex","SOLUSD",1758593650890,4.59157904,217.79,217.78,13.59559401]
["bitfinex","SOLUSD",1758593651610,16.07052665,217.79,217.76,36.3]
["bitfinex","SOLUSD",1758593651814,2.48735592,217.78,217.76,36.3]
["bitfinex","SOLUSD",1758593652394,26.0,217.77,217.74,49.89559401]
["bitfinex","SOLUSD",1758593652696,2.48735592,217.76,217.74,49.89559401]
["bitfinex","SOLUSD",1758593652901,4.5924225,217.75,217.74,49.89559401]
["bitfinex","SOLUSD",1758593654215,4.5924225,217.75,217.74,50.55559401]
["bitfinex","SOLUSD",1758593657607,4.5924225,217.75,217.74,50.57559401]
["bitfinex","SOLUSD",1758593658018,4.5924225,217.75,217.74,14.27559401]
["bitfinex","SOLUSD",1758593658183,4.5924225,217.75,217.74,50.57559401]
["bitfinex","SOLUSD",1758593661925,16.07347875,217.75,217.72,13.59559401]
["bitfinex","SOLUSD",1758593662229,2.48735592,217.73,217.72,49.89559401]
["bitfinex","SOLUSD",1758593662408,28.48735592,217.73,217.72,13.59559401]
["bitfinex","SOLUSD",1758593662613,26.0,217.72,217.67,0.2]
["bitfinex","SOLUSD",1758593662925,2.48735592,217.71,217.69,13.59559401]
["bitfinex","SOLUSD",1758593663998,4.59347726,217.7,217.69,13.59559401]
["bitfinex","SOLUSD",1758593664517,4.59347726,217.7,217.69,14.27559401]
["bitfinex","SOLUSD",1758593670855,4.59275806,217.74,217.69,14.27559401]
["bitfinex","SOLUSD",1758593671019,11.47981363,217.78,217.71,13.59559401]
["bitfinex","SOLUSD",1758593671218,13.07214215,217.78,217.72,36.94]
["bitfinex","SOLUSD",1758593671546,39.07214215,217.78,217.74,13.59559401]
["bitfinex","SOLUSD",1758593671728,26.0,217.75,217.7,0.66]
["bitfinex","SOLUSD",1758593671929,1.59232852,217.72,217.71,13.59559401]
["bitfinex","SOLUSD",1758593672246,1.59232852,217.72,217.71,50.53559401]
["bitfinex","SOLUSD",1758593672842,1.59232852,217.74,217.71,50.53559401]
["bitfinex","SOLUSD",1758593673040,1.59232852,217.74,217.71,49.87559401]
["bitfinex","SOLUSD",1758593673218,1.59232852,217.74,217.73,13.59559401]
["bitfinex","SOLUSD",1758593673828,6.18496193,217.74,217.73,0.66]
["bitfinex","SOLUSD",1758593674647,6.18496193,217.74,217.72,13.59559401]
["bitfinex","SOLUSD",1758593675525,6.18496193,217.74,217.67,0.2]
["bitfinex","SOLUSD",1758593675526,18.02654547,217.74,217.67,0.86]
["bitfinex","SOLUSD",1758593675845,1.59232852,217.7,217.68,13.59559401]
["bitfinex","SOLUSD",1758593676044,4.59368827,217.69,217.67,13.79559401]
["bitfinex","SOLUSD",1758593676256,4.59368827,217.69,217.68,0.66]
["bitfinex","SOLUSD",1758593676634,4.59368827,217.69,217.68,36.94]
["bitfinex","SOLUSD",1758593678552,4.59368827,217.69,217.67,0.2]
["bitfinex","SOLUSD",1758593678733,1.59232852,217.68,217.67,0.86]
["bitfinex","SOLUSD",1758593679137,1.59232852,217.68,217.67,0.2]
["bitfinex","SOLUSD",1758593679762,32.18622782,217.68,217.67,0.2]
["bitfinex","SOLUSD",1758593684561,39.02662991,217.8,217.68,13.59559401]
["bitfinex","SOLUSD",1758593684874,1.59232852,217.77,217.7,13.59559401]
["bitfinex","SOLUSD",1758593685160,1.59232852,217.77,217.72,13.59559401]
["bitfinex","SOLUSD",1758593685461,27.59232852,217.77,217.74,13.59559401]
["bitfinex","SOLUSD",1758593685634,26.0,217.75,217.74,14.25559401]
["bitfinex","SOLUSD",1758593686764,1.59232852,217.77,217.74,14.25559401]
["bitfinex","SOLUSD",1758593686942,1.59232852,217.77,217.75,0.66]
["bitfinex","SOLUSD",1758593687340,17.66285517,217.79,217.77,13.59559401]
["bitfinex","SOLUSD",1758593687664,43.66285517,217.79,217.77,14.25559401]
["bitfinex","SOLUSD",1758593688064,16.07052665,217.79,217.78,0.66]
["bitfinex","SOLUSD",1758593689148,16.07052665,217.79,217.77,13.59559401]
["bitfinex","SOLUSD",1758593689539,16.07052665,217.79,217.77,14.25559401]
["bitfinex","SOLUSD",1758593690368,4.59136822,217.8,217.79,13.59559401]
["bitfinex","SOLUSD",1758593690541,32.18369674,217.8,217.79,13.59559401]
["bitfinex","SOLUSD",1758593691664,43.6621173,217.8,217.7,4.59339859]
["bitfinex","SOLUSD",1758593691850,43.6621173,217.8,217.77,13.59559401]
["bitfinex","SOLUSD",1758593691851,1.59232852,217.78,217.77,13.59559401]
["bitfinex","SOLUSD",1758593692858,17.66359308,217.78,217.73,13.59559401]
["bitfinex","SOLUSD",1758593693161,26.0,217.75,217.73,14.25559401]
["bitfinex","SOLUSD",1758593693350,26.0,217.75,217.74,14.25559401]
["bitfinex","SOLUSD",1758593694358,30.5924225,217.75,217.74,14.25559401]
["bitfinex","SOLUSD",1758593694561,30.5924225,217.75,217.74,13.59559401]
["bitfinex","SOLUSD",1758593694838,42.07347875,217.75,217.72,0.66]
["bitfinex","SOLUSD",1758593695141,4.5924225,217.75,217.73,14.25559401]
["bitfinex","SOLUSD",1758593695341,6.18475102,217.75,217.73,13.59559401]
["bitfinex","SOLUSD",1758593695550,6.18475102,217.75,217.73,14.25559401]
["bitfinex","SOLUSD",1758593696361,6.18475102,217.75,217.74,0.66]
["bitfinex","SOLUSD",1758593696564,32.18475102,217.75,217.73,13.59559401]
["bitfinex","SOLUSD",1758593696751,32.18475102,217.75,217.73,14.25559401]
["bitfinex","SOLUSD",1758593699266,32.18475102,217.75,217.73,13.59559401]
["bitfinex","SOLUSD",1758593699667,32.18475102,217.75,217.73,14.27559401]
["bitfinex","SOLUSD",1758593705468,32.18475102,217.75,217.73,13.59559401]
["bitfinex","SOLUSD",1758593705860,32.18475102,217.75,217.73,14.27559401]
["bitfinex","SOLUSD",1758593706956,26.0,217.75,217.73,13.59559401]
["bitfinex","SOLUSD",1758593707168,37.22,217.97,217.75,13.59559401]
["bitfinex","SOLUSD",1758593707169,4.59052515,217.84,217.75,13.59559401]
["bitfinex","SOLUSD",1758593707385,4.59052515,217.84,217.77,13.59559401]
["bitfinex","SOLUSD",1758593707676,4.59052515,217.84,217.79,13.59559401]
["bitfinex","SOLUSD",1758593707858,4.59052515,217.84,217.81,13.59559401]
["bitfinex","SOLUSD",1758593708174,4.59052515,217.84,217.81,14.27559401]
["bitfinex","SOLUSD",1758593709861,4.59052515,217.84,217.78,13.59559401]
["bitfinex","SOLUSD",1758593709862,26.0,217.81,217.78,13.59559401]
["bitfinex","SOLUSD",1758593710182,27.59232852,217.81,217.78,13.59559401]
["bitfinex","SOLUSD",1758593710661,27.59232852,217.81,217.78,14.27559401]
["bitfinex","SOLUSD",1758593710855,4.59136822,217.8,217.78,14.27559401]
["bitfinex","SOLUSD",1758593711182,1.59232852,217.79,217.78,14.27559401]
["bitfinex","SOLUSD",1758593711379,1.59232852,217.79,217.68,30.59369822]
["bitfinex","SOLUSD",1758593711557,1.59232852,217.79,217.7,13.59559401]
["bitfinex","SOLUSD",1758593711558,1.59232852,217.74,217.7,13.59559401]
["bitfinex","SOLUSD",1758593711758,1.59232852,217.72,217.7,36.22]
["bitfinex","SOLUSD",1758593711957,1.59232852,217.72,217.68,0.68]
["bitfinex","SOLUSD",1758593712187,1.59232852,217.7,217.68,36.9]
["bitfinex","SOLUSD",1758593712377,1.59232852,217.7,217.69,14.27559401]
["bitfinex","SOLUSD",1758593712574,1.59232852,217.7,217.67,0.88]
["bitfinex","SOLUSD",1758593712775,1.59232852,217.7,217.68,13.59559401]
["bitfinex","SOLUSD",1758593712959,4.59368827,217.69,217.68,13.59559401]
["bitfinex","SOLUSD",1758593713277,4.59368827,217.69,217.68,14.27559401]
["bitfinex","SOLUSD",1758593713452,4.59368827,217.69,217.68,13.59559401]
["bitfinex","SOLUSD",1758593714678,1.59232852,217.7,217.68,13.59559401]
["bitfinex","SOLUSD",1758593714909,4.59347726,217.7,217.69,0.68]
["bitfinex","SOLUSD",1758593715085,4.59347726,217.7,217.68,13.59559401]
["bitfinex","SOLUSD",1758593715258,4.59347726,217.7,217.69,0.68]
["bitfinex","SOLUSD",1758593715670,4.59347726,217.7,217.67,0.2]
["bitfinex","SOLUSD",1758593715855,1.59232852,217.69,217.68,49.79559401]
["bitfinex","SOLUSD",1758593716783,6.18601679,217.69,217.68,49.79559401]
["bitfinex","SOLUSD",1758593717281,6.18601679,217.69,217.67,0.2]
["bitfinex","SOLUSD",1758593721086,27.59232852,217.68,217.67,0.2]
["bitfinex","SOLUSD",1758593721384,1.95232852,217.68,217.67,0.2]
["bitfinex","SOLUSD",1758593721794,27.59232852,217.68,217.67,0.2]
["bitfinex","SOLUSD",1758593722091,1.59232852,217.68,217.67,0.2]
["bitfinex","SOLUSD",1758593722669,1.59232852,217.68,217.67,1e-08]
["bitfinex","SOLUSD",1758593722670,34.13855634,217.68,217.67,1e-08]
["bitfinex","SOLUSD",1758593722873,32.18622782,217.68,217.67,1e-08]
["bitfinex","SOLUSD",1758593723779,32.54622782,217.68,217.67,1e-08]
["bitfinex","SOLUSD",1758593724457,38.9155419,217.68,217.67,1e-08]
["bitfinex","SOLUSD",1758593724664,73.36978665,217.68,217.61,0.2]
["bitfinex","SOLUSD",1758593724966,1.59232852,217.62,217.61,0.2]
["bitfinex","SOLUSD",1758593726669,2.49036158,217.62,217.61,0.2]
["bitfinex","SOLUSD",1758593726975,7.08552746,217.62,217.61,0.2]
["bitfinex","SOLUSD",1758593727492,30.59516588,217.62,217.61,0.92]
["bitfinex","SOLUSD",1758593727987,26.0,217.62,217.61,14.51559401]
["bitfinex","SOLUSD",1758593728179,7.08505094,217.65,217.62,13.59559401]
["bitfinex","SOLUSD",1758593728490,7.08505094,217.65,217.63,0.72]
["bitfinex","SOLUSD",1758593728794,7.08505094,217.65,217.64,0.72]
["bitfinex","SOLUSD",1758593728795,4.59468936,217.65,217.64,0.72]
["bitfinex","SOLUSD",1758593728971,2.49036158,217.69,217.64,0.72]
["bitfinex","SOLUSD",1758593729468,22.02,217.73,217.64,0.72]
["bitfinex","SOLUSD",1758593729469,2.49036158,217.73,217.65,13.59559401]
["bitfinex","SOLUSD",1758593729789,2.49036158,217.73,217.61,36.4]
["bitfinex","SOLUSD",1758593729790,28.49036158,217.73,217.67,13.59559401]
["bitfinex","SOLUSD",1758593729971,28.49036158,217.73,217.69,13.59559401]
["bitfinex","SOLUSD",1758593730166,39.97273623,217.73,217.7,0.72]
["bitfinex","SOLUSD",1758593731095,26.0,217.7,217.65,0.72]
["bitfinex","SOLUSD",1758593731299,2.49036158,217.69,217.66,13.59559401]
["bitfinex","SOLUSD",1758593731669,2.49036158,217.69,217.66,14.31559401]
["bitfinex","SOLUSD",1758593731883,2.49036158,217.69,217.66,0.72]
["bitfinex","SOLUSD",1758593732189,2.49036158,217.67,217.64,0.72]
["bitfinex","SOLUSD",1758593732396,2.49036158,217.67,217.66,13.59559401]
["bitfinex","SOLUSD",1758593732886,2.49036158,217.67,217.61,36.4]
["bitfinex","SOLUSD",1758593732887,42.08012495,217.66,217.61,13.79559401]
["bitfinex","SOLUSD",1758593733075,2.49036158,217.62,217.61,0.92]
["bitfinex","SOLUSD",1758593734497,2.49036158,217.62,217.61,0.2]
["bitfinex","SOLUSD",1758593735077,7.08552746,217.62,217.61,0.2]
["bitfinex","SOLUSD",1758593736005,7.44552746,217.62,217.61,0.2]
["bitfinex","SOLUSD",1758593736497,26.0,217.59,217.54,0.72]
["bitfinex","SOLUSD",1758593736702,2.49036158,217.56,217.54,0.72]
["bitfinex","SOLUSD",1758593736883,2.49036158,217.56,217.55,14.31559401]
["bitfinex","SOLUSD",1758593737409,7.08679474,217.56,217.55,14.31559401]
["bitfinex","SOLUSD",1758593738702,2.49036158,217.62,217.56,13.59559401]
["bitfinex","SOLUSD",1758593738903,2.49036158,217.62,217.58,13.59559401]
["bitfinex","SOLUSD",1758593739204,2.49036158,217.62,217.6,13.59559401]
["bitfinex","SOLUSD",1758593739384,2.49036158,217.62,217.61,14.31559401]
["bitfinex","SOLUSD",1758593739584,7.08552746,217.62,217.61,14.31559401]
["bitfinex","SOLUSD",1758593739784,7.08552746,217.62,217.61,13.59559401]
["bitfinex","SOLUSD",1758593741690,18.57344217,217.62,217.59,0.72]
["bitfinex","SOLUSD",1758593741894,2.49036158,217.6,217.59,14.31559401]
["bitfinex","SOLUSD",1758593742288,2.49036158,217.6,217.57,13.59559401]
["bitfinex","SOLUSD",1758593742483,2.49036158,217.58,217.57,13.59559401]
["bitfinex","SOLUSD",1758593742691,2.49036158,217.58,217.54,13.59559401]
["bitfinex","SOLUSD",1758593742991,2.49036158,217.55,217.54,13.59559401]
["bitfinex","SOLUSD",1758593743703,7.08700602,217.55,217.54,13.59559401]
["bitfinex","SOLUSD",1758593744820,7.08700602,217.55,217.51,0.2]
["bitfinex","SOLUSD",1758593744821,26.0,217.52,217.51,0.2]
["bitfinex","SOLUSD",1758593745111,28.49036158,217.52,217.51,0.2]
["bitfinex","SOLUSD",1758593745713,33.08763999,217.52,217.51,0.2]
["bitfinex","SOLUSD",1758593748312,2.49036158,217.54,217.52,13.59559401]
["bitfinex","SOLUSD",1758593748517,2.49036158,217.54,217.52,0.72]
["bitfinex","SOLUSD",1758593749507,2.49036158,217.54,217.51,0.2]
["bitfinex","SOLUSD",1758593749708,2.49036158,217.54,217.52,0.72]
["bitfinex","SOLUSD",1758593749904,26.0,217.54,217.53,14.31559401]
["bitfinex","SOLUSD",1758593751200,2.49036158,217.57,217.54,13.59559401]
["bitfinex","SOLUSD",1758593751400,2.49036158,217.57,217.54,14.31559401]
["bitfinex","SOLUSD",1758593752505,28.49036158,217.55,217.51,0.2]
["bitfinex","SOLUSD",1758593752813,28.49036158,217.53,217.51,0.2]
["bitfinex","SOLUSD",1758593753199,4.59727841,217.52,217.51,0.2]
["bitfinex","SOLUSD",1758593753711,4.59685575,217.54,217.51,0.92]
["bitfinex","SOLUSD",1758593753913,4.59685575,217.54,217.53,13.59559401]
["bitfinex","SOLUSD",1758593754111,4.59685575,217.54,217.53,14.31559401]
["bitfinex","SOLUSD",1758593754112,30.59685575,217.54,217.53,14.31559401]
["bitfinex","SOLUSD",1758593754312,26.0,217.54,217.53,14.31559401]
["bitfinex","SOLUSD",1758593755111,26.0,217.54,217.51,0.2]
["bitfinex","SOLUSD",1758593755438,4.59727841,217.52,217.51,14.51559401]
["bitfinex","SOLUSD",1758593755802,30.59704249,217.54,217.51,0.92]
["bitfinex","SOLUSD",1758593756002,30.59704249,217.54,217.51,0.2]
["bitfinex","SOLUSD",1758593756224,30.59704249,217.54,217.51,0.92]
["bitfinex","SOLUSD",1758593756426,42.08918186,217.54,217.51,0.2]
["bitfinex","SOLUSD",1758593756816,42.08918186,217.54,217.51,0.92]
["bitfinex","SOLUSD",1758593757327,42.08918186,217.54,217.51,0.2]
["bitfinex","SOLUSD",1758593757522,42.08918186,217.54,217.51,0.89]
["bitfinex","SOLUSD",1758593757723,42.08918186,217.54,217.51,0.2]
["bitfinex","SOLUSD",1758593758335,2.49036158,217.53,217.51,0.2]
["bitfinex","SOLUSD",1758593759005,0.36,217.52,217.51,0.2]
["bitfinex","SOLUSD",1758593759416,4.95727841,217.52,217.51,0.2]
["bitfinex","SOLUSD",1758593759809,4.59727841,217.52,217.51,0.2]
["bitfinex","SOLUSD",1758593760926,4.95727841,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593762209,4.59727841,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593762512,33.08763999,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593762818,4.59664444,217.55,217.52,13.59559401]
["bitfinex","SOLUSD",1758593763017,4.59664444,217.55,217.53,0.69]
["bitfinex","SOLUSD",1758593763232,26.0,217.54,217.53,0.69]
["bitfinex","SOLUSD",1758593763427,28.49036158,217.54,217.51,13.59559402]
["bitfinex","SOLUSD",1758593763608,28.49036158,217.54,217.51,1e-08]
["bitfinex","SOLUSD",1758593764720,26.0,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593765331,30.59727841,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593766634,30.59727841,217.52,217.51,0.69000001]
["bitfinex","SOLUSD",1758593767743,2.49036158,217.57,217.52,13.59559401]
["bitfinex","SOLUSD",1758593767910,4.5962219,217.57,217.54,13.59559401]
["bitfinex","SOLUSD",1758593768108,4.5962219,217.57,217.55,0.69]
["bitfinex","SOLUSD",1758593768322,26.0,217.55,217.51,1e-08]
["bitfinex","SOLUSD",1758593768525,26.0,217.54,217.52,0.69]
["bitfinex","SOLUSD",1758593768732,26.0,217.54,217.51,1e-08]
["bitfinex","SOLUSD",1758593769028,26.0,217.54,217.53,0.69]
["bitfinex","SOLUSD",1758593769235,16.08677666,217.57,217.51,1e-08]
["bitfinex","SOLUSD",1758593769406,2.49036158,217.56,217.53,13.59559401]
["bitfinex","SOLUSD",1758593769612,11.49055476,217.57,217.54,0.69]
["bitfinex","SOLUSD",1758593769808,26.0,217.55,217.51,0.69000001]
["bitfinex","SOLUSD",1758593770038,26.0,217.55,217.52,13.59559401]
["bitfinex","SOLUSD",1758593770510,26.0,217.53,217.51,1e-08]
["bitfinex","SOLUSD",1758593770707,2.49036158,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593770910,2.49036158,217.52,217.51,0.69000001]
["bitfinex","SOLUSD",1758593771230,26.0,217.53,217.51,0.69000001]
["bitfinex","SOLUSD",1758593771627,4.59727841,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593771933,7.08763999,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593774550,2.49036158,217.53,217.52,13.59559401]
["bitfinex","SOLUSD",1758593774734,2.49036158,217.53,217.52,0.69]
["bitfinex","SOLUSD",1758593774941,7.0875261,217.53,217.52,0.69]
["bitfinex","SOLUSD",1758593776862,4.59684414,217.55,217.52,0.69]
["bitfinex","SOLUSD",1758593777034,30.59684414,217.55,217.52,0.69]
["bitfinex","SOLUSD",1758593778434,26.0,217.54,217.53,14.28559401]
["bitfinex","SOLUSD",1758593781437,30.59685575,217.54,217.53,14.28559401]
["bitfinex","SOLUSD",1758593783661,13.98160695,217.56,217.53,14.28559401]
["bitfinex","SOLUSD",1758593783662,4.59647087,217.56,217.53,14.28559401]
["bitfinex","SOLUSD",1758593783840,4.59647087,217.56,217.55,13.59559401]
["bitfinex","SOLUSD",1758593784040,4.59647087,217.56,217.55,0.69]
["bitfinex","SOLUSD",1758593785648,7.44683245,217.56,217.51,1e-08]
["bitfinex","SOLUSD",1758593785856,2.49036158,217.53,217.51,1e-08]
["bitfinex","SOLUSD",1758593786542,2.49036158,217.53,217.51,0.69000001]
["bitfinex","SOLUSD",1758593786736,4.59727841,217.52,217.51,0.69000001]
["bitfinex","SOLUSD",1758593787566,7.08700602,217.55,217.51,0.69000001]
["bitfinex","SOLUSD",1758593787761,7.08700602,217.55,217.53,13.59559401]
["bitfinex","SOLUSD",1758593788437,7.08700602,217.55,217.51,1e-08]
["bitfinex","SOLUSD",1758593788759,1.59485272,217.54,217.52,13.59559401]
["bitfinex","SOLUSD",1758593788951,26.0,217.53,217.51,1e-08]
["bitfinex","SOLUSD",1758593789339,27.59485272,217.54,217.51,1e-08]
["bitfinex","SOLUSD",1758593789541,26.0,217.53,217.51,1e-08]
["bitfinex","SOLUSD",1758593790656,6.19213113,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593791564,30.59727841,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593791738,32.19213113,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593792368,30.59727841,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593792664,32.19213113,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593792869,26.0,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593793043,27.59485272,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593795058,6.19213113,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593803252,6.55213113,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593805684,6.19213113,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593806873,6.55213113,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593807072,6.19213113,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593807765,6.55213113,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593808768,6.19213113,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593809678,42.33213113,217.52,217.51,1e-08]
["bitfinex","SOLUSD",1758593810383,1.59485272,217.48,217.47,1e-08]
["bitfinex","SOLUSD",1758593811980,6.19297668,217.48,217.47,1e-08]
["bitfinex","SOLUSD",1758593815467,6.19297668,217.48,217.46,1e-08]
["bitfinex","SOLUSD",1758593815861,6.19297668,217.48,217.45,1e-08]
["bitfinex","SOLUSD",1758593815862,36.14,217.47,217.45,1e-08]
["bitfinex","SOLUSD",1758593816180,1.59485272,217.46,217.42,1e-08]
["bitfinex","SOLUSD",1758593816398,1.59485272,217.46,217.41,1e-08]
["bitfinex","SOLUSD",1758593816399,30.59939288,217.42,217.41,1e-08]
["bitfinex","SOLUSD",1758593816569,66.73939288,217.42,217.35,0.66]
["bitfinex","SOLUSD",1758593816762,1.59485272,217.36,217.35,14.25559401]
["bitfinex","SOLUSD",1758593816959,1.59485272,217.36,217.35,0.66]
["bitfinex","SOLUSD",1758593817160,26.0,217.39,217.35,0.66]
["bitfinex","SOLUSD",1758593817363,1.59485272,217.36,217.35,0.66]
["bitfinex","SOLUSD",1758593817582,1.59485272,217.36,217.3,13.59559401]
["bitfinex","SOLUSD",1758593818091,1.59485272,217.33,217.32,13.59559401]
["bitfinex","SOLUSD",1758593818293,1.59485272,217.33,217.32,14.26559401]
["bitfinex","SOLUSD",1758593818462,6.19615028,217.33,217.32,14.26559401]
["bitfinex","SOLUSD",1758593818982,1.59485272,217.33,217.32,14.26559401]
["bitfinex","SOLUSD",1758593819160,6.19615028,217.33,217.32,14.26559401]
["bitfinex","SOLUSD",1758593819358,26.0,217.35,217.32,14.26559401]
["bitfinex","SOLUSD",1758593819562,13.09418547,217.41,217.34,13.59559401]
["bitfinex","SOLUSD",1758593819865,13.09418547,217.41,217.36,13.59559401]
["bitfinex","SOLUSD",1758593820166,26.0,217.39,217.38,13.59559401]
["bitfinex","SOLUSD",1758593820366,26.0,217.39,217.38,14.26559401]
["bitfinex","SOLUSD",1758593820577,27.59485272,217.39,217.38,14.26559401]
["bitfinex","SOLUSD",1758593821983,11.49767091,217.44,217.38,14.26559401]
["bitfinex","SOLUSD",1758593822187,26.0,217.41,217.4,13.59559401]
["bitfinex","SOLUSD",1758593822504,26.0,217.4,217.38,0.67]
["bitfinex","SOLUSD",1758593822700,1.59485272,217.39,217.31,13.59559401]
["bitfinex","SOLUSD",1758593823187,1.59485272,217.39,217.32,0.67]
["bitfinex","SOLUSD",1758593823370,1.59485272,217.39,217.33,13.59559401]
["bitfinex","SOLUSD",1758593823563,1.59485272,217.39,217.31,13.59559401]
["bitfinex","SOLUSD",1758593823784,1.59485272,217.39,217.35,13.59559401]
["bitfinex","SOLUSD",1758593824119,6.19502911,217.39,217.35,13.59559401]
["bitfinex","SOLUSD",1758593824286,11.49795336,217.43,217.37,13.59559401]
["bitfinex","SOLUSD",1758593824287,1.59485272,217.43,217.37,13.59559401]
["bitfinex","SOLUSD",1758593824484,1.59485272,217.43,217.39,13.59559401]
["bitfinex","SOLUSD",1758593824981,27.59485272,217.41,217.4,14.26559401]
["bitfinex","SOLUSD",1758593826196,32.19445715,217.41,217.4,14.26559401]
["bitfinex","SOLUSD",1758593826605,32.19445715,217.41,217.4,13.59559401]
["bitfinex","SOLUSD",1758593828186,32.19445715,217.41,217.4,14.26559401]
["bitfinex","SOLUSD",1758593829180,43.69346823,217.41,217.38,13.59559401]
["bitfinex","SOLUSD",1758593829381,1.59485272,217.39,217.38,13.59559401]
["bitfinex","SOLUSD",1758593829612,1.59485272,217.39,217.33,13.59559401]
["bitfinex","SOLUSD",1758593830184,1.59485272,217.39,217.35,13.59559401]
["bitfinex","SOLUSD",1758593830417,4.59960443,217.41,217.35,13.59559401]
["bitfinex","SOLUSD",1758593830585,4.59960443,217.41,217.37,13.59559401]
["bitfinex","SOLUSD",1758593831002,4.59960443,217.41,217.39,13.59559401]
["bitfinex","SOLUSD",1758593831195,4.59960443,217.41,217.39,14.26559401]
["bitfinex","SOLUSD",1758593831603,4.59960443,217.41,217.34,18.19658985]
["bitfinex","SOLUSD",1758593831791,4.59960443,217.41,217.36,13.59559401]
["bitfinex","SOLUSD",1758593831990,32.1942555,217.42,217.36,13.59559401]
["bitfinex","SOLUSD",1758593832193,32.1942555,217.42,217.38,13.59559401]
["bitfinex","SOLUSD",1758593832400,32.1942555,217.42,217.4,13.59559401]
["bitfinex","SOLUSD",1758593832592,32.1942555,217.42,217.4,14.26559401]
["bitfinex","SOLUSD",1758593833904,43.6927377,217.42,217.4,14.26559401]
["bitfinex","SOLUSD",1758593834514,3.70453441,217.52,217.41,0.67]
["bitfinex","SOLUSD",1758593834815,1.59485272,217.49,217.42,13.59559401]
["bitfinex","SOLUSD",1758593835107,1.59485272,217.55,217.44,13.59559401]
["bitfinex","SOLUSD",1758593835410,1.59485272,217.55,217.46,13.59559401]
["bitfinex","SOLUSD",1758593835589,1.59485272,217.53,217.48,13.59559401]
["bitfinex","SOLUSD",1758593835789,6.19251145,217.51,217.49,0.67]
["bitfinex","SOLUSD",1758593836295,6.19251145,217.51,217.5,0.67]
["bitfinex","SOLUSD",1758593838690,6.19251145,217.51,217.48,13.59559401]
["bitfinex","SOLUSD",1758593838917,26.0,217.48,217.45,13.59559401]
["bitfinex","SOLUSD",1758593839091,1.59485272,217.46,217.45,14.31559401]
["bitfinex","SOLUSD",1758593840412,4.59787959,217.5,217.45,14.31559401]
["bitfinex","SOLUSD",1758593840713,4.59787959,217.5,217.47,13.59559401]
["bitfinex","SOLUSD",1758593841019,27.59485272,217.51,217.48,0.72]
["bitfinex","SOLUSD",1758593841621,27.59485272,217.51,217.41,13.59559401]
["bitfinex","SOLUSD",1758593841824,32.19235274,217.51,217.5,13.59559401]
["bitfinex","SOLUSD",1758593842702,32.19235274,217.51,217.44,13.59559401]
["bitfinex","SOLUSD",1758593843023,32.19235274,217.51,217.43,4.59903233]
["bitfinex","SOLUSD",1758593843024,32.19235274,217.51,217.46,13.59559401]
["bitfinex","SOLUSD",1758593843335,32.19235274,217.51,217.48,13.59559401]
["bitfinex","SOLUSD",1758593843512,32.19235274,217.51,217.44,13.59559401]
["bitfinex","SOLUSD",1758593843704,32.19235274,217.51,217.48,0.72]
["bitfinex","SOLUSD",1758593844631,1.59485272,217.49,217.41,18.19501456]
["bitfinex","SOLUSD",1758593844802,1.59485272,217.49,217.45,13.59559401]
["bitfinex","SOLUSD",1758593845016,1.59485272,217.49,217.45,14.31559401]
["bitfinex","SOLUSD",1758593845425,1.59485272,217.49,217.46,0.72]
["bitfinex","SOLUSD",1758593845729,1.59485272,217.49,217.47,13.59559401]
["bitfinex","SOLUSD",1758593845916,1.59485272,217.49,217.47,0.72]
["bitfinex","SOLUSD",1758593846408,1.59485272,217.49,217.45,0.72]
["bitfinex","SOLUSD",1758593846606,4.59812396,217.48,217.47,13.59559401]
["bitfinex","SOLUSD",1758593848428,4.59812396,217.48,217.47,0.69]
["bitfinex","SOLUSD",1758593848610,26.0,217.48,217.47,0.69]
["bitfinex","SOLUSD",1758593850515,7.09065552,217.5,217.47,0.69]
["bitfinex","SOLUSD",1758593850723,7.09065552,217.5,217.49,13.59559401]
["bitfinex","SOLUSD",1758593850921,7.09065552,217.5,217.49,14.28559401]
["bitfinex","SOLUSD",1758593851342,7.09065552,217.5,217.48,13.59559401]
["bitfinex","SOLUSD",1758593851637,7.09065552,217.5,217.43,13.59559401]
["bitfinex","SOLUSD",1758593851834,7.09065552,217.5,217.45,13.59559401]
["bitfinex","SOLUSD",1758593852037,7.09065552,217.5,217.46,0.69]
["bitfinex","SOLUSD",1758593852431,18.58490839,217.5,217.4,4.59966601]
["bitfinex","SOLUSD",1758593852638,18.58490839,217.5,217.47,13.59559401]
["bitfinex","SOLUSD",1758593853727,18.58490839,217.5,217.36,37.50136394]
["bitfinex","SOLUSD",1758593853728,26.0,217.47,217.39,0.69]
["bitfinex","SOLUSD",1758593853936,2.49295438,217.44,217.4,13.59559401]
["bitfinex","SOLUSD",1758593854230,26.0,217.47,217.35,18.19637952]
["bitfinex","SOLUSD",1758593854231,26.36,217.47,217.35,18.19637952]
["bitfinex","SOLUSD",1758593854425,2.49295438,217.44,217.37,13.59559401]
["bitfinex","SOLUSD",1758593854625,4.59918134,217.43,217.39,13.59559401]
["bitfinex","SOLUSD",1758593854849,4.59918134,217.43,217.41,13.59559401]
["bitfinex","SOLUSD",1758593855018,4.59918134,217.43,217.41,14.28559401]
["bitfinex","SOLUSD",1758593855214,4.59918134,217.43,217.35,13.59559401]
["bitfinex","SOLUSD",1758593855520,4.59918134,217.43,217.41,0.69]
["bitfinex","SOLUSD",1758593857012,4.59918134,217.43,217.4,13.59559401]
["bitfinex","SOLUSD",1758593857353,4.59918134,217.43,217.4,14.28559401]
["bitfinex","SOLUSD",1758593858438,4.59918134,217.43,217.4,13.59559401]
["bitfinex","SOLUSD",1758593858747,4.59918134,217.43,217.42,13.59559401]
["bitfinex","SOLUSD",1758593859436,4.59918134,217.43,217.4,13.59559401]
["bitfinex","SOLUSD",1758593859942,26.0,217.42,217.41,13.59559401]
["bitfinex","SOLUSD",1758593860920,2.49295438,217.44,217.41,0.69]
["bitfinex","SOLUSD",1758593861236,2.49295438,217.44,217.42,0.69]
["bitfinex","SOLUSD",1758593861447,7.09200427,217.44,217.42,0.69]
["bitfinex","SOLUSD",1758593861645,7.09200427,217.44,217.37,13.59559401]
["bitfinex","SOLUSD",1758593861840,7.09200427,217.44,217.39,13.59559401]
["bitfinex","SOLUSD",1758593862022,7.09200427,217.44,217.41,13.59559401]
["bitfinex","SOLUSD",1758593862220,18.58942884,217.44,217.41,13.59559401]
["bitfinex","SOLUSD",1758593863240,18.58942884,217.44,217.41,0.69]
["bitfinex","SOLUSD",1758593863441,7.09200427,217.44,217.41,0.69]
["bitfinex","SOLUSD",1758593864230,7.09200427,217.44,217.42,13.59559401]
["bitfinex","SOLUSD",1758593864633,18.58942884,217.44,217.37,13.59559401]
["bitfinex","SOLUSD",1758593864846,4.59960443,217.41,217.37,13.59559401]
["bitfinex","SOLUSD",1758593865265,4.59960443,217.41,217.37,0.69]
["bitfinex","SOLUSD",1758593865873,2.49295438,217.4,217.35,13.59559401]
["bitfinex","SOLUSD",1758593866062,2.49295438,217.36,217.34,13.59559401]
["bitfinex","SOLUSD",1758593866566,2.49295438,217.36,217.34,0.69]
["bitfinex","SOLUSD",1758593866959,4.60087416,217.35,217.32,0.69]
["bitfinex","SOLUSD",1758593867164,4.60087416,217.35,217.33,0.69]
["bitfinex","SOLUSD",1758593867965,4.60087416,217.35,217.31,0.69]
["bitfinex","SOLUSD",1758593868162,4.60087416,217.35,217.33,13.59559401]
["bitfinex","SOLUSD",1758593874176,2.49295438,217.34,217.33,13.59559401]
["bitfinex","SOLUSD",1758593875173,2.49295438,217.34,217.32,13.59559401]
["bitfinex","SOLUSD",1758593875476,2.49295438,217.34,217.29,13.79559401]
["bitfinex","SOLUSD",1758593875659,2.49295438,217.32,217.31,13.59559401]
["bitfinex","SOLUSD",1758593877378,7.09446367,217.32,217.29,13.79559401]
["bitfinex","SOLUSD",1758593877593,2.49295438,217.3,217.29,13.79559401]
["bitfinex","SOLUSD",1758593877959,28.49295438,217.3,217.29,0.2]
["bitfinex","SOLUSD",1758593879784,33.09488719,217.3,217.29,0.2]
["bitfinex","SOLUSD",1758593880293,33.45488719,217.3,217.29,0.2]
["bitfinex","SOLUSD",1758593880672,33.45488719,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593881096,35.29960783,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593883502,32.44665345,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593883687,4.60066249,217.36,217.29,0.70000001]
["bitfinex","SOLUSD",1758593883875,2.49295438,217.31,217.29,0.70000001]
["bitfinex","SOLUSD",1758593884191,2.49295438,217.31,217.3,0.7]
["bitfinex","SOLUSD",1758593884575,28.49295438,217.31,217.3,0.7]
["bitfinex","SOLUSD",1758593885591,4.60087416,217.35,217.3,0.7]
["bitfinex","SOLUSD",1758593885765,26.0,217.32,217.31,0.7]
["bitfinex","SOLUSD",1758593886977,26.0,217.32,217.31,14.29559401]
["bitfinex","SOLUSD",1758593888099,26.0,217.32,217.31,0.7]
["bitfinex","SOLUSD",1758593890600,26.0,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593890910,28.49295438,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593891285,2.49295438,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593892384,7.09488719,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593899600,33.09488719,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593899801,7.09488719,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593901119,30.60193281,217.3,217.29,0.72000001]
["bitfinex","SOLUSD",1758593901313,33.09488719,217.3,217.29,0.72000001]
["bitfinex","SOLUSD",1758593902533,2.49295438,217.32,217.29,14.31559402]
["bitfinex","SOLUSD",1758593902730,2.49295438,217.33,217.3,0.72]
["bitfinex","SOLUSD",1758593902913,26.0,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593903309,26.0,217.3,217.29,0.72000001]
["bitfinex","SOLUSD",1758593903637,26.0,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593904530,26.0,217.3,217.29,0.72000001]
["bitfinex","SOLUSD",1758593905025,4.60193281,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593905202,30.60193281,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593905605,4.60193281,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593905811,30.60193281,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593906032,4.60193281,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593909641,26.0,217.3,217.29,0.66000001]
["bitfinex","SOLUSD",1758593909815,28.49295438,217.3,217.29,0.66000001]
["bitfinex","SOLUSD",1758593910751,27.59854098,217.3,217.29,0.66000001]
["bitfinex","SOLUSD",1758593911425,27.59854098,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593911631,32.20047379,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593915457,32.20047379,217.3,217.29,0.66000001]
["bitfinex","SOLUSD",1758593915654,32.20047379,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593918138,32.20047379,217.3,217.29,0.66000001]
["bitfinex","SOLUSD",1758593919862,32.20047379,217.3,217.29,1e-08]
["bitfinex","SOLUSD",1758593922145,44.06530581,217.3,217.27,1e-08]
["bitfinex","SOLUSD",1758593922490,26.0,217.26,217.24,0.1]
["bitfinex","SOLUSD",1758593922653,26.0,217.22,217.17,0.86]
["bitfinex","SOLUSD",1758593922971,27.59854098,217.22,217.17,0.86]
["bitfinex","SOLUSD",1758593923477,27.95854098,217.22,217.17,0.2]
["bitfinex","SOLUSD",1758593923775,63.97854098,217.22,217.17,0.2]
["bitfinex","SOLUSD",1758593924275,68.22216863,217.22,217.17,0.2]
["bitfinex","SOLUSD",1758593924658,68.58216863,217.22,217.17,0.2]
["bitfinex","SOLUSD",1758593924973,68.58216863,217.22,217.21,1e-08]
["bitfinex","SOLUSD",1758593927271,68.22216863,217.22,217.21,1e-08]
["bitfinex","SOLUSD",1758593928171,70.06757012,217.22,217.21,1e-08]
["bitfinex","SOLUSD",1758593931475,70.06757012,217.22,217.21,0.66000001]
["bitfinex","SOLUSD",1758593931972,70.06757012,217.22,217.21,1e-08]
["bitfinex","SOLUSD",1758593933082,34.04757012,217.22,217.21,1e-08]
["bitfinex","SOLUSD",1758593933248,88.33080318,217.22,217.17,0.2]
["bitfinex","SOLUSD",1758593933450,32.20301653,217.18,217.17,0.2]
["bitfinex","SOLUSD",1758593933651,68.22301653,217.18,217.17,0.2]
["bitfinex","SOLUSD",1758593933872,82.01861054,217.18,217.17,0.2]
["bitfinex","SOLUSD",1758593934075,82.01861054,217.18,217.17,0.86]
["bitfinex","SOLUSD",1758593934479,45.99861054,217.18,217.17,0.86]
["bitfinex","SOLUSD",1758593934885,32.20301653,217.18,217.17,0.86]
["bitfinex","SOLUSD",1758593940272,32.20301653,217.18,217.17,0.2]
["bitfinex","SOLUSD",1758593940485,32.20301653,217.18,217.17,0.88]
["bitfinex","SOLUSD",1758593941767,27.59854098,217.18,217.17,0.88]
["bitfinex","SOLUSD",1758593941976,32.20301653,217.18,217.17,0.88]
["bitfinex","SOLUSD",1758593944061,27.59854098,217.18,217.17,0.88]
["bitfinex","SOLUSD",1758593944259,1.59854098,217.18,217.17,0.88]
["bitfinex","SOLUSD",1758593944481,6.20301653,217.18,217.17,0.88]
["bitfinex","SOLUSD",1758593944768,32.20301653,217.18,217.17,0.2]
["bitfinex","SOLUSD",1758593945294,6.56301653,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1758593945477,26.0,217.16,217.14,0.2]
["bitfinex","SOLUSD",1758593945792,1.59854098,217.15,217.14,0.2]
["bitfinex","SOLUSD",1758593945980,6.20365265,217.15,217.14,0.2]
["bitfinex","SOLUSD",1758593946162,26.0,217.12,217.09,0.2]
["bitfinex","SOLUSD",1758593946364,18.07643183,217.15,217.09,0.2]
["bitfinex","SOLUSD",1758593946365,1.59854098,217.1,217.09,0.2]
["bitfinex","SOLUSD",1758593946584,1.59854098,217.1,217.09,0.88]
["bitfinex","SOLUSD",1758593946888,1.59854098,217.1,217.09,0.2]
["bitfinex","SOLUSD",1758593947095,1.59854098,217.1,217.09,0.88]
["bitfinex","SOLUSD",1758593948591,32.20471325,217.1,217.09,0.88]
["bitfinex","SOLUSD",1758593949090,26.0,217.1,217.09,0.88]
["bitfinex","SOLUSD",1758593949288,32.20455306,217.11,217.09,0.88]
["bitfinex","SOLUSD",1758593949503,32.20455306,217.11,217.1,0.68]
["bitfinex","SOLUSD",1758593952883,32.20455306,217.11,217.09,0.2]
["bitfinex","SOLUSD",1758593953982,68.56455306,217.11,217.09,0.2]
["bitfinex","SOLUSD",1758593954572,70.41080632,217.11,217.09,0.2]
["bitfinex","SOLUSD",1758593956594,70.05080632,217.11,217.09,0.2]
["bitfinex","SOLUSD",1758593958805,32.45226534,217.11,217.1,0.66]
["bitfinex","SOLUSD",1758593958973,32.20455306,217.11,217.1,0.66]
["bitfinex","SOLUSD",1758593960188,4.60601208,217.11,217.1,0.66]
["bitfinex","SOLUSD",1758593960407,32.20455306,217.11,217.1,0.66]
["bitfinex","SOLUSD",1758593965107,13.35897551,217.15,217.1,0.66]
["bitfinex","SOLUSD",1758593965307,27.59854098,217.16,217.11,13.59559401]
["bitfinex","SOLUSD",1758593965616,26.0,217.16,217.12,0.66]
["bitfinex","SOLUSD",1758593965825,6.20280452,217.19,217.13,13.59559401]
["bitfinex","SOLUSD",1758593965826,4.60426354,217.19,217.13,13.59559401]
["bitfinex","SOLUSD",1758593966113,37.42,217.52,217.1,4.60615683]
["bitfinex","SOLUSD",1758593966114,26.0,217.18,217.15,13.59559401]
["bitfinex","SOLUSD",1758593966283,26.0,217.18,217.16,0.66]
["bitfinex","SOLUSD",1758593966479,1.59854098,217.17,217.13,0.66]
["bitfinex","SOLUSD",1758593966713,26.0,217.18,217.09,0.2]
["bitfinex","SOLUSD",1758593966714,1.59854098,217.15,217.14,0.66]
["bitfinex","SOLUSD",1758593967082,4.60489961,217.16,217.14,0.66]
["bitfinex","SOLUSD",1758593967590,4.60465968,217.18,217.14,0.66]
["bitfinex","SOLUSD",1758593967987,4.60465968,217.18,217.15,0.69]
["bitfinex","SOLUSD",1758593968205,4.60465968,217.18,217.16,0.69]
["bitfinex","SOLUSD",1758593968990,4.60465968,217.18,217.1,13.59559401]
["bitfinex","SOLUSD",1758593968991,4.60465968,217.18,217.17,0.69]
["bitfinex","SOLUSD",1758593969185,27.59854098,217.19,217.17,0.69]
["bitfinex","SOLUSD",1758593969186,26.0,217.19,217.17,14.28559401]
["bitfinex","SOLUSD",1758593969398,26.0,217.19,217.18,0.69]
["bitfinex","SOLUSD",1758593970609,33.10420131,217.19,217.16,0.69]
["bitfinex","SOLUSD",1758593970914,33.10420131,217.19,217.17,0.69]
["bitfinex","SOLUSD",1758593971513,33.10420131,217.19,217.18,0.69]
["bitfinex","SOLUSD",1758593973018,26.0,217.19,217.18,14.28559401]
["bitfinex","SOLUSD",1758593973203,26.0,217.19,217.18,0.69]
["bitfinex","SOLUSD",1758593975230,4.60440765,217.19,217.13,13.59559401]
["bitfinex","SOLUSD",1758593975395,4.60440765,217.19,217.14,0.69]
["bitfinex","SOLUSD",1758593976906,4.60440765,217.19,217.15,13.59559401]
["bitfinex","SOLUSD",1758593977110,4.60440765,217.19,217.17,13.59559401]
["bitfinex","SOLUSD",1758593977303,4.60440765,217.19,217.17,14.28559401]
["bitfinex","SOLUSD",1758593977510,7.10434542,217.19,217.14,0.69]
["bitfinex","SOLUSD",1758593978227,7.10434542,217.19,217.13,0.69]
["bitfinex","SOLUSD",1758593978228,2.49993777,217.15,217.13,0.69]
["bitfinex","SOLUSD",1758593978613,2.49993777,217.15,217.12,13.59559401]
["bitfinex","SOLUSD",1758593978928,4.60532375,217.14,217.12,14.28559401]
["bitfinex","SOLUSD",1758593979504,4.60532375,217.14,217.09,0.2]
["bitfinex","SOLUSD",1758593979732,4.60532375,217.14,217.11,13.59559401]
["bitfinex","SOLUSD",1758593979909,2.49993777,217.13,217.11,13.59559401]
["bitfinex","SOLUSD",1758593980102,26.0,217.12,217.11,13.59559401]
["bitfinex","SOLUSD",1758593980311,26.0,217.11,217.09,0.2]
["bitfinex","SOLUSD",1758593980621,2.49993777,217.1,217.09,0.2]
["bitfinex","SOLUSD",1758593980936,7.10611004,217.1,217.09,0.2]
["bitfinex","SOLUSD",1758593981238,7.10611004,217.1,217.09,0.89]
["bitfinex","SOLUSD",1758593982123,2.49993777,217.1,217.09,14.48559401]
["bitfinex","SOLUSD",1758593982326,7.10561492,217.13,217.1,13.59559401]
["bitfinex","SOLUSD",1758593982542,2.49993777,217.13,217.12,13.59559401]
["bitfinex","SOLUSD",1758593982738,11.51196223,217.17,217.12,13.59559401]
["bitfinex","SOLUSD",1758593982739,2.49993777,217.17,217.12,0.69]
["bitfinex","SOLUSD",1758593982913,2.49993777,217.19,217.12,5.29562351]
["bitfinex","SOLUSD",1758593983110,16.09553178,217.2,217.14,13.59559401]
["bitfinex","SOLUSD",1758593983415,28.49993777,217.2,217.15,0.69]
["bitfinex","SOLUSD",1758593983616,2.49993777,217.2,217.15,0.69]
["bitfinex","SOLUSD",1758593984340,33.10402661,217.2,217.15,0.69]
["bitfinex","SOLUSD",1758593985925,33.10402661,217.2,217.17,13.59559401]
["bitfinex","SOLUSD",1758593986128,33.10402661,217.2,217.17,14.28559401]
["bitfinex","SOLUSD",1758593986638,33.46402661,217.2,217.15,0.69]
["bitfinex","SOLUSD",1758593987329,2.49993777,217.18,217.16,13.59559401]
["bitfinex","SOLUSD",1758593988431,26.0,217.2,217.17,0.69]
["bitfinex","SOLUSD",1758593988630,30.60426354,217.19,217.18,13.59559401]
["bitfinex","SOLUSD",1758593988957,30.60426354,217.19,217.16,13.59559401]
["bitfinex","SOLUSD",1758593988958,33.10420131,217.19,217.16,13.59559401]
["bitfinex","SOLUSD",1758593989246,2.49993777,217.21,217.18,13.59559401]
["bitfinex","SOLUSD",1758593989441,2.49993777,217.21,217.18,14.28559401]
["bitfinex","SOLUSD",1758593989646,28.49993777,217.21,217.18,14.28559401]
["bitfinex","SOLUSD",1758593990229,4.60417731,217.2,217.18,14.28559401]
["bitfinex","SOLUSD",1758593991324,28.49993777,217.21,217.2,13.59559401]
["bitfinex","SOLUSD",1758593991530,2.49993777,217.23,217.2,0.69]
["bitfinex","SOLUSD",1758593992043,2.49993777,217.25,217.2,0.69]
["bitfinex","SOLUSD",1758593992245,2.49993777,217.25,217.13,13.59559401]
["bitfinex","SOLUSD",1758593992246,26.0,217.24,217.13,13.59559401]
["bitfinex","SOLUSD",1758593992441,26.0,217.24,217.22,13.59559401]
["bitfinex","SOLUSD",1758593992623,26.0,217.24,217.22,14.28559401]
["bitfinex","SOLUSD",1758593993447,33.10316136,217.24,217.22,14.28559401]
["bitfinex","SOLUSD",1758593994455,28.49993777,217.24,217.19,13.59559401]
["bitfinex","SOLUSD",1758593994645,2.49993777,217.28,217.21,13.59559401]
["bitfinex","SOLUSD",1758593994951,26.0,217.27,217.23,13.59559401]
["bitfinex","SOLUSD",1758593995145,26.0,217.27,217.25,13.59559401]
["bitfinex","SOLUSD",1758593995349,26.0,217.27,217.25,0.69]
["bitfinex","SOLUSD",1758593996136,30.60259167,217.27,217.26,13.59559401]
["bitfinex","SOLUSD",1758593996648,30.60259167,217.27,217.22,13.59559401]
["bitfinex","SOLUSD",1758593996954,2.49993777,217.26,217.24,13.59559401]
["bitfinex","SOLUSD",1758593997446,7.10287984,217.26,217.24,0.72]
["bitfinex","SOLUSD",1758593998027,7.10287984,217.26,217.23,13.59559401]
["bitfinex","SOLUSD",1758593998226,7.10287984,217.26,217.23,14.31559401]
["bitfinex","SOLUSD",1758593999951,7.10287984,217.26,217.24,0.72]
["bitfinex","SOLUSD",1758594000153,7.10287984,217.26,217.25,14.31559401]
["bitfinex","SOLUSD",1758594000338,0.36,217.37,217.26,13.59559401]
["bitfinex","SOLUSD",1758594000531,3.60165878,217.37,217.28,13.59559401]
["bitfinex","SOLUSD",1758594000733,2.49993777,217.36,217.29,0.72]
["bitfinex","SOLUSD",1758594000943,4.96023921,217.38,217.3,13.59559401]
["bitfinex","SOLUSD",1758594000944,28.49993777,217.34,217.3,13.59559401]
["bitfinex","SOLUSD",1758594001259,2.49993777,217.32,217.3,13.59559401]
["bitfinex","SOLUSD",1758594001557,7.10164134,217.32,217.28,0.72]
["bitfinex","SOLUSD",1758594001744,7.10164134,217.32,217.3,13.59559401]
["bitfinex","SOLUSD",1758594002561,7.10164134,217.32,217.27,0.72]
["bitfinex","SOLUSD",1758594002855,7.10164134,217.32,217.25,13.59559401]
["bitfinex","SOLUSD",1758594002856,2.49993777,217.28,217.25,13.59559401]
["bitfinex","SOLUSD",1758594003032,2.49993777,217.28,217.25,14.31559401]
["bitfinex","SOLUSD",1758594004348,4.60256823,217.27,217.25,14.31559401]
["bitfinex","SOLUSD",1758594006457,4.60256823,217.27,217.26,14.31559401]
["bitfinex","SOLUSD",1758594007162,4.6023344,217.29,217.27,13.59559401]
["bitfinex","SOLUSD",1758594007345,4.6023344,217.29,217.28,14.31559401]
["bitfinex","SOLUSD",1758594007843,4.60087416,217.35,217.29,13.59559401]
["bitfinex","SOLUSD",1758594008181,4.60087416,217.35,217.31,13.59559401]
["bitfinex","SOLUSD",1758594008341,30.60087416,217.35,217.32,0.72]
["bitfinex","SOLUSD",1758594008535,33.10081193,217.35,217.3,14.31559401]
["bitfinex","SOLUSD",1758594008840,30.60087416,217.35,217.31,0.72]
["bitfinex","SOLUSD",1758594009040,2.49993777,217.34,217.31,0.72]
["bitfinex","SOLUSD",1758594009450,28.49993777,217.32,217.29,13.59559401]
["bitfinex","SOLUSD",1758594009637,2.49993777,217.3,217.27,13.59559401]
["bitfinex","SOLUSD",1758594009862,4.60214459,217.29,217.27,13.59559401]
["bitfinex","SOLUSD",1758594010048,4.60214459,217.29,217.27,0.72]
["bitfinex","SOLUSD",1758594010572,2.49993777,217.28,217.24,0.72]
["bitfinex","SOLUSD",1758594010868,16.10750608,217.29,217.25,13.59559401]
["bitfinex","SOLUSD",1758594010869,2.49993777,217.26,217.25,13.59559401]
["bitfinex","SOLUSD",1758594011245,2.49993777,217.26,217.25,0.72]
["bitfinex","SOLUSD",1758594011744,2.49993777,217.28,217.25,0.72]
["bitfinex","SOLUSD",1758594011948,28.49993777,217.26,217.21,0.72]
["bitfinex","SOLUSD",1758594012159,28.49993777,217.26,217.22,13.59559401]
["bitfinex","SOLUSD",1758594012357,26.0,217.25,217.22,14.31559401]
["bitfinex","SOLUSD",1758594013075,26.0,217.25,217.18,13.59559401]
["bitfinex","SOLUSD",1758594013365,4.60193281,217.3,217.24,13.59559401]
["bitfinex","SOLUSD",1758594013575,26.0,217.29,217.26,9.87990581]
["bitfinex","SOLUSD",1758594013756,4.6023564,217.28,217.26,9.87990581]
["bitfinex","SOLUSD",1758594014287,4.6023564,217.28,217.17,25.29674004]
["bitfinex","SOLUSD",1758594014288,26.0,217.28,217.27,0.72]
["bitfinex","SOLUSD",1758594014448,26.0,217.28,217.25,0.72]
["bitfinex","SOLUSD",1758594014759,26.0,217.28,217.26,0.72]
["bitfinex","SOLUSD",1758594014973,26.0,217.29,217.26,0.72]
["bitfinex","SOLUSD",1758594015154,26.0,217.29,217.22,35.92]
["bitfinex","SOLUSD",1758594015353,4.6017238,217.31,217.23,0.72]
["bitfinex","SOLUSD",1758594015559,4.6017238,217.31,217.24,13.59559401]
["bitfinex","SOLUSD",1758594015867,4.6017238,217.31,217.26,13.59559401]
["bitfinex","SOLUSD",1758594016066,4.6017238,217.31,217.27,0.72]
["bitfinex","SOLUSD",1758594016250,4.6017238,217.31,217.29,13.59559401]
["bitfinex","SOLUSD",1758594016451,4.6017238,217.31,217.3,14.31559401]
["bitfinex","SOLUSD",1758594016658,30.6017238,217.31,217.3,14.31559401]
["bitfinex","SOLUSD",1758594016969,30.6017238,217.31,217.3,13.59559401]
["bitfinex","SOLUSD",1758594020670,30.6017238,217.31,217.26,0.66]
["bitfinex","SOLUSD",1758594020671,16.1060264,217.31,217.26,0.66]
["bitfinex","SOLUSD",1758594020968,16.1060264,217.31,217.27,13.59559401]
["bitfinex","SOLUSD",1758594021173,18.60596417,217.31,217.27,0.66]
["bitfinex","SOLUSD",1758594021374,30.6017238,217.31,217.28,0.66]
["bitfinex","SOLUSD",1758594022074,30.6017238,217.31,217.26,0.66]
["bitfinex","SOLUSD",1758594022262,30.6017238,217.31,217.28,13.59559401]
["bitfinex","SOLUSD",1758594023172,18.43355037,217.33,217.3,13.59559401]
["bitfinex","SOLUSD",1758594023469,13.83221523,217.33,217.32,13.59559401]
["bitfinex","SOLUSD",1758594023863,26.0,217.33,217.32,13.59559401]
["bitfinex","SOLUSD",1758594024269,26.0,217.33,217.29,0.66]
["bitfinex","SOLUSD",1758594024575,16.10305957,217.35,217.26,35.92]
["bitfinex","SOLUSD",1758594024576,26.0,217.34,217.31,13.59559401]
["bitfinex","SOLUSD",1758594024773,26.0,217.34,217.31,14.25559401]
["bitfinex","SOLUSD",1758594024953,4.60129756,217.33,217.31,0.66]
["bitfinex","SOLUSD",1758594026181,4.60129756,217.33,217.27,18.19815436]
["bitfinex","SOLUSD",1758594026371,4.60108585,217.34,217.29,13.59559401]
["bitfinex","SOLUSD",1758594026688,4.60108585,217.34,217.27,18.19815436]
["bitfinex","SOLUSD",1758594026689,4.60108585,217.34,217.31,13.59559401]
["bitfinex","SOLUSD",1758594026861,4.60108585,217.34,217.28,13.59559401]
["bitfinex","SOLUSD",1758594027064,4.60108585,217.34,217.31,0.66]
["bitfinex","SOLUSD",1758594027669,4.60108585,217.34,217.29,0.71]
["bitfinex","SOLUSD",1758594027974,4.60108585,217.34,217.31,13.59559401]
["bitfinex","SOLUSD",1758594028365,4.60108585,217.34,217.32,13.59559401]
["bitfinex","SOLUSD",1758594029360,16.10380049,217.34,217.27,13.59559401]
["bitfinex","SOLUSD",1758594029560,16.10380049,217.34,217.29,0.71]
["bitfinex","SOLUSD",1758594029879,42.10380049,217.34,217.31,13.59559401]
["bitfinex","SOLUSD",1758594030080,42.10380049,217.34,217.31,14.30559401]
["bitfinex","SOLUSD",1758594030380,42.10380049,217.34,217.31,0.71]
["bitfinex","SOLUSD",1758594031969,42.10380049,217.34,217.29,0.71]
["bitfinex","SOLUSD",1758594032695,42.10380049,217.34,217.31,13.59559401]
["bitfinex","SOLUSD",1758594032978,42.10380049,217.34,217.31,14.30559401]
["bitfinex","SOLUSD",1758594033380,30.60108585,217.34,217.31,14.30559401]
["bitfinex","SOLUSD",1758594033784,1.95774757,217.33,217.26,0.71]
["bitfinex","SOLUSD",1758594033989,30.60108585,217.34,217.23,0.71]
["bitfinex","SOLUSD",1758594033990,1.59774757,217.29,217.23,0.71]
["bitfinex","SOLUSD",1758594034168,26.0,217.3,217.25,13.59559401]
["bitfinex","SOLUSD",1758594034371,16.10380049,217.34,217.27,13.59559401]
["bitfinex","SOLUSD",1758594034582,26.0,217.31,217.29,13.59559401]
["bitfinex","SOLUSD",1758594034982,26.0,217.31,217.17,33.78502112]
["bitfinex","SOLUSD",1758594034983,1.95774757,217.3,217.2,0.71]
["bitfinex","SOLUSD",1758594035186,1.59774757,217.22,217.12,35.9]
["bitfinex","SOLUSD",1758594035390,1.59774757,217.22,217.18,0.71]
["bitfinex","SOLUSD",1758594035773,27.59774757,217.24,217.2,13.59559401]
["bitfinex","SOLUSD",1758594036094,1.59774757,217.27,217.21,0.71]
["bitfinex","SOLUSD",1758594036989,1.59774757,217.23,217.11,0.71]
["bitfinex","SOLUSD",1758594037174,1.59774757,217.19,217.11,0.71]
["bitfinex","SOLUSD",1758594037567,1.59774757,217.19,217.12,13.59559401]
["bitfinex","SOLUSD",1758594037877,1.59774757,217.17,217.14,13.59559401]
["bitfinex","SOLUSD",1758594038059,1.59774757,217.17,217.12,0.71]
["bitfinex","SOLUSD",1758594038263,1.59774757,217.17,217.14,13.59559401]
["bitfinex","SOLUSD",1758594038690,1.59774757,217.17,217.14,0.71]
["bitfinex","SOLUSD",1758594039559,27.59774757,217.19,217.15,0.71]
["bitfinex","SOLUSD",1758594039763,43.71267095,217.19,217.12,0.71]
["bitfinex","SOLUSD",1758594040186,1.59774757,217.15,217.1,13.59559401]
["bitfinex","SOLUSD",1758594040379,1.59774757,217.15,217.12,13.59559401]
["bitfinex","SOLUSD",1758594040566,27.59774757,217.15,217.12,13.59559401]
["bitfinex","SOLUSD",1758594040967,27.59774757,217.15,217.09,2.60386284]
["bitfinex","SOLUSD",1758594040968,27.59774757,217.15,217.1,13.59559401]
["bitfinex","SOLUSD",1758594041187,27.95774757,217.15,217.1,13.59559401]
["bitfinex","SOLUSD",1758594041498,27.59774757,217.15,217.1,14.30559401]
["bitfinex","SOLUSD",1758594041868,4.60532375,217.14,217.1,14.30559401]
["bitfinex","SOLUSD",1758594042974,1.59774757,217.12,217.09,2.60386284]
["bitfinex","SOLUSD",1758594043179,26.0,217.11,217.09,0.2]
["bitfinex","SOLUSD",1758594043381,26.36,217.11,217.09,0.2]
["bitfinex","SOLUSD",1758594043587,1.95774757,217.1,217.09,0.2]
["bitfinex","SOLUSD",1758594044081,6.56391984,217.1,217.09,0.2]
["bitfinex","SOLUSD",1758594044296,20.15951385,217.1,217.09,0.2]
["bitfinex","SOLUSD",1758594046193,56.07951385,217.1,217.09,1e-08]
["bitfinex","SOLUSD",1758594054496,26.0,217.07,217.0,0.91]
["bitfinex","SOLUSD",1758594054806,1.59774757,217.01,217.0,0.91]
["bitfinex","SOLUSD",1758594056694,6.20583014,217.01,217.0,0.91]
["bitfinex","SOLUSD",1758594058707,26.0,217.02,217.0,0.91]
["bitfinex","SOLUSD",1758594058892,39.59559401,217.02,217.0,0.91]
["bitfinex","SOLUSD",1758594059100,26.0,217.02,217.01,0.7]
["bitfinex","SOLUSD",1758594059301,30.60787024,217.02,217.0,0.2]
["bitfinex","SOLUSD",1758594059513,32.20561781,217.02,217.0,0.2]
["bitfinex","SOLUSD",1758594060032,26.0,217.01,217.0,0.2]
["bitfinex","SOLUSD",1758594060189,6.20509814,217.05,217.0,0.2]
["bitfinex","SOLUSD",1758594060384,26.0,217.02,217.0,0.2]
["bitfinex","SOLUSD",1758594060809,26.0,217.02,217.01,0.7]
["bitfinex","SOLUSD",1758594061105,30.60787024,217.02,217.0,0.2]
["bitfinex","SOLUSD",1758594061491,1.59774757,217.01,217.0,0.2]
["bitfinex","SOLUSD",1758594062996,6.20583014,217.01,217.0,0.2]
["bitfinex","SOLUSD",1758594063288,42.50583014,217.01,217.0,1e-08]
["bitfinex","SOLUSD",1758594065112,44.35310656,217.01,217.0,1e-08]
["bitfinex","SOLUSD",1758594065410,8.05310656,217.01,217.0,1e-08]
["bitfinex","SOLUSD",1758594065612,43.99310656,217.01,217.0,1e-08]
["bitfinex","SOLUSD",1758594065812,44.35310656,217.01,217.0,1e-08]
["bitfinex","SOLUSD",1758594066011,26.0,216.98,216.95,0.2]
["bitfinex","SOLUSD",1758594066314,1.59774757,216.96,216.95,0.2]
["bitfinex","SOLUSD",1758594066494,1.59774757,216.96,216.95,0.9]
["bitfinex","SOLUSD",1758594066894,4.00494714,216.96,216.95,0.9]
["bitfinex","SOLUSD",1758594067096,8.61409168,216.96,216.95,0.9]
["bitfinex","SOLUSD",1758594068014,2.40719957,216.96,216.95,0.9]
["bitfinex","SOLUSD",1758594068208,7.01634411,216.96,216.95,0.9]
["bitfinex","SOLUSD",1758594068715,4.60914454,216.96,216.95,0.9]
["bitfinex","SOLUSD",1758594068916,1.59774757,216.97,216.95,0.9]
["bitfinex","SOLUSD",1758594069229,30.60914454,216.96,216.95,0.2]
["bitfinex","SOLUSD",1758594070197,32.4565916,216.96,216.95,0.2]
["bitfinex","SOLUSD",1758594070831,32.4565916,216.96,216.92,0.1]
["bitfinex","SOLUSD",1758594070832,1.59774757,216.93,216.87,0.2]
["bitfinex","SOLUSD",1758594071000,27.59774757,216.89,216.87,0.2]
["bitfinex","SOLUSD",1758594071199,30.6108447,216.88,216.87,0.2]
["bitfinex","SOLUSD",1758594071551,56.35893088,216.88,216.82,0.7]
["bitfinex","SOLUSD",1758594071703,1.59774757,216.83,216.82,0.7]
["bitfinex","SOLUSD",1758594073320,6.20965551,216.83,216.82,0.7]
["bitfinex","SOLUSD",1758594076110,6.20965551,216.83,216.8,0.72]
["bitfinex","SOLUSD",1758594076111,17.73942537,216.83,216.8,0.72]
["bitfinex","SOLUSD",1758594076317,1.59774757,216.81,216.8,0.72]
["bitfinex","SOLUSD",1758594076517,1.59774757,216.81,216.78,16.00397379]
["bitfinex","SOLUSD",1758594076725,1.59774757,216.81,216.78,2.40837978]
["bitfinex","SOLUSD",1758594076916,1.59774757,216.81,216.79,0.72]
["bitfinex","SOLUSD",1758594077621,6.21008094,216.81,216.8,0.72]
["bitfinex","SOLUSD",1758594078803,6.21008094,216.81,216.75,16.00449361]
["bitfinex","SOLUSD",1758594079006,6.21008094,216.81,216.78,0.72]
["bitfinex","SOLUSD",1758594079231,6.21008094,216.81,216.79,0.72]
["bitfinex","SOLUSD",1758594079624,17.74091438,216.81,216.76,0.72]
["bitfinex","SOLUSD",1758594079923,1.59774757,216.78,216.76,0.72]
["bitfinex","SOLUSD",1758594081228,1.59774757,216.78,216.77,0.72]
["bitfinex","SOLUSD",1758594081626,6.21071924,216.78,216.77,0.72]
["bitfinex","SOLUSD",1758594082030,6.21071924,216.78,216.75,3.1288996]
["bitfinex","SOLUSD",1758594082211,6.21071924,216.78,216.76,0.72]
["bitfinex","SOLUSD",1758594083231,6.21071924,216.78,216.75,0.72]
["bitfinex","SOLUSD",1758594083526,6.21071924,216.78,216.71,16.00495632]
["bitfinex","SOLUSD",1758594083734,6.21071924,216.78,216.76,0.72]
["bitfinex","SOLUSD",1758594084121,26.0,216.77,216.71,20.61939348]
["bitfinex","SOLUSD",1758594084429,35.96,216.83,216.71,20.61939348]
["bitfinex","SOLUSD",1758594084637,1.59774757,216.82,216.72,0.72]
["bitfinex","SOLUSD",1758594085223,26.0,216.81,216.72,0.72]
["bitfinex","SOLUSD",1758594085525,1.59774757,216.82,216.72,0.72]
["bitfinex","SOLUSD",1758594085834,6.21006137,216.82,216.74,13.59559401]
["bitfinex","SOLUSD",1758594086011,6.21006137,216.82,216.76,13.59559401]
["bitfinex","SOLUSD",1758594086315,11.52949724,216.84,216.78,13.59559401]
["bitfinex","SOLUSD",1758594086316,1.59774757,216.84,216.78,13.59559401]
["bitfinex","SOLUSD",1758594086533,1.59774757,216.84,216.79,0.72]
["bitfinex","SOLUSD",1758594086714,32.20945591,216.84,216.79,0.72]
["bitfinex","SOLUSD",1758594086929,32.20945591,216.84,216.8,0.72]
["bitfinex","SOLUSD",1758594087134,32.20945591,216.84,216.76,35.96]
["bitfinex","SOLUSD",1758594087135,1.59774757,216.87,216.81,0.72]
["bitfinex","SOLUSD",1758594087527,26.0,216.86,216.81,0.72]
["bitfinex","SOLUSD",1758594087918,4.61105731,216.87,216.81,0.72]
["bitfinex","SOLUSD",1758594088118,4.61105731,216.87,216.82,13.59559401]
["bitfinex","SOLUSD",1758594088319,26.0,216.86,216.83,0.66]
["bitfinex","SOLUSD",1758594088514,6.20867904,216.88,216.83,0.66]
["bitfinex","SOLUSD",1758594090032,1.59774757,216.86,216.83,0.66]
["bitfinex","SOLUSD",1758594090341,4.61093147,216.88,216.84,0.66]
["bitfinex","SOLUSD",1758594090544,1.59774757,216.86,216.84,0.66]
["bitfinex","SOLUSD",1758594091150,1.59774757,216.86,216.85,0.66]
["bitfinex","SOLUSD",1758594091529,6.20867904,216.88,216.85,0.66]
["bitfinex","SOLUSD",1758594091735,6.20860065,216.88,216.85,0.66]
["bitfinex","SOLUSD",1758594091934,6.20860065,216.88,216.86,0.66]
["bitfinex","SOLUSD",1758594092155,6.20860065,216.88,216.87,0.66]
["bitfinex","SOLUSD",1758594092365,1.59774757,216.88,216.87,0.66]
["bitfinex","SOLUSD",1758594093371,4.61061069,216.9,216.87,0.66]
["bitfinex","SOLUSD",1758594093536,6.20835826,216.9,216.87,0.66]
["bitfinex","SOLUSD",1758594093740,6.20835826,216.9,216.88,0.66]
["bitfinex","SOLUSD",1758594094557,7.11717175,216.9,216.88,0.66]
["bitfinex","SOLUSD",1758594095140,7.11717175,216.9,216.85,0.66]
["bitfinex","SOLUSD",1758594095343,7.11717175,216.9,216.86,0.66]
["bitfinex","SOLUSD",1758594095641,7.11717175,216.9,216.87,0.66]
["bitfinex","SOLUSD",1758594096141,7.07105905,216.9,216.87,0.66]
["bitfinex","SOLUSD",1758594096341,26.0,216.89,216.88,0.66]
["bitfinex","SOLUSD",1758594096550,26.0,216.89,216.81,13.59559401]
["bitfinex","SOLUSD",1758594096744,26.0,216.89,216.83,13.59559401]
["bitfinex","SOLUSD",1758594097157,28.50656106,216.9,216.85,13.59559401]
["bitfinex","SOLUSD",1758594097361,28.50656106,216.9,216.86,0.66]
["bitfinex","SOLUSD",1758594097857,28.50656106,216.9,216.87,13.59559401]
["bitfinex","SOLUSD",1758594098052,28.50656106,216.9,216.88,0.66]
["bitfinex","SOLUSD",1758594098258,2.50656106,216.94,216.88,0.66]
["bitfinex","SOLUSD",1758594098564,11.52318381,216.96,216.88,0.66]
["bitfinex","SOLUSD",1758594098565,11.52318381,216.96,216.89,13.59559401]
["bitfinex","SOLUSD",1758594098736,26.0,216.93,216.9,0.66]
["bitfinex","SOLUSD",1758594098932,2.86656106,216.92,216.87,0.66]
["bitfinex","SOLUSD",1758594099163,2.50656106,216.89,216.87,0.66]
["bitfinex","SOLUSD",1758594099353,2.50656106,216.89,216.88,0.66]
["bitfinex","SOLUSD",1758594099563,2.50656106,216.91,216.88,0.66]
["bitfinex","SOLUSD",1758594100464,7.11692373,216.91,216.88,0.66]
["bitfinex","SOLUSD",1758594101481,26.0,216.88,216.83,13.59559401]
["bitfinex","SOLUSD",1758594101643,2.50656106,216.84,216.81,13.59559401]
["bitfinex","SOLUSD",1758594101843,2.50656106,216.84,216.81,14.25559401]
["bitfinex","SOLUSD",1758594102054,2.50656106,216.84,216.82,0.66]
["bitfinex","SOLUSD",1758594102666,28.50656106,216.86,216.83,0.66]
["bitfinex","SOLUSD",1758594102964,28.50656106,216.86,216.84,0.66]
["bitfinex","SOLUSD",1758594103543,23.05050811,216.92,216.79,13.59559401]
["bitfinex","SOLUSD",1758594103544,7.11718413,216.9,216.86,13.59559401]
["bitfinex","SOLUSD",1758594103745,33.11718413,216.9,216.87,0.66]
["bitfinex","SOLUSD",1758594104050,7.11718413,216.9,216.88,0.66]
["bitfinex","SOLUSD",1758594104254,26.0,216.89,216.88,0.66]
["bitfinex","SOLUSD",1758594104559,7.11718413,216.9,216.88,0.66]
["bitfinex","SOLUSD",1758594105570,7.11718413,216.9,216.83,13.59559401]
["bitfinex","SOLUSD",1758594105860,7.11718413,216.9,216.86,0.66]
["bitfinex","SOLUSD",1758594106063,7.11718413,216.9,216.83,13.59559401]
["bitfinex","SOLUSD",1758594106242,7.11718413,216.9,216.84,0.66]
["bitfinex","SOLUSD",1758594107058,7.11718413,216.9,216.84,5.27161234]
["bitfinex","SOLUSD",1758594107362,7.11718413,216.9,216.85,0.66]
["bitfinex","SOLUSD",1758594107537,7.11718413,216.9,216.83,13.59559401]
["bitfinex","SOLUSD",1758594107538,7.11718413,216.9,216.87,13.59559401]
["bitfinex","SOLUSD",1758594107741,7.11718413,216.9,216.83,13.59559401]
["bitfinex","SOLUSD",1758594108036,2.50656106,216.88,216.86,13.59559401]
["bitfinex","SOLUSD",1758594108248,2.50656106,216.88,216.82,13.59559401]
["bitfinex","SOLUSD",1758594108461,2.50656106,216.88,216.87,0.66]
["bitfinex","SOLUSD",1758594108854,26.0,216.92,216.88,13.59559401]
["bitfinex","SOLUSD",1758594109171,26.0,216.92,216.9,13.59559401]
["bitfinex","SOLUSD",1758594109340,30.61001668,216.92,216.91,0.66]
["bitfinex","SOLUSD",1758594110463,33.11657774,216.92,216.9,13.59559401]
["bitfinex","SOLUSD",1758594110764,33.11657774,216.92,216.9,14.25559401]
["bitfinex","SOLUSD",1758594111260,33.11657774,216.92,216.84,4.61150723]
["bitfinex","SOLUSD",1758594111463,33.11657774,216.92,216.9,0.66]
["bitfinex","SOLUSD",1758594111866,30.61001668,216.92,216.9,0.66]
["bitfinex","SOLUSD",1758594112044,33.11657774,216.92,216.9,0.66]
["bitfinex","SOLUSD",1758594113245,26.0,216.92,216.9,0.66]
["bitfinex","SOLUSD",1758594113480,26.0,216.92,216.91,0.66]
["bitfinex","SOLUSD",1758594113658,30.60999446,216.92,216.91,0.66]
["bitfinex","SOLUSD",1758594113970,30.60999446,216.92,216.87,13.59559401]
["bitfinex","SOLUSD",1758594114174,30.60999446,216.92,216.9,13.59559401]
["bitfinex","SOLUSD",1758594114469,30.60999446,216.92,216.91,0.66]
["bitfinex","SOLUSD",1758594114841,26.0,216.92,216.91,14.25559401]
["bitfinex","SOLUSD",1758594115769,30.60999446,216.92,216.91,14.25559401]
["bitfinex","SOLUSD",1758594117258,26.0,216.92,216.91,14.25559401]
["bitfinex","SOLUSD",1758594117662,4.6085073,216.99,216.92,13.59559401]
["bitfinex","SOLUSD",1758594117865,4.6085073,216.99,216.94,13.59559401]
["bitfinex","SOLUSD",1758594118068,7.11506836,216.99,216.95,0.68]
["bitfinex","SOLUSD",1758594118588,26.0,216.96,216.92,0.68]
["bitfinex","SOLUSD",1758594118749,2.50656106,216.93,216.9,13.59559401]
["bitfinex","SOLUSD",1758594118949,4.60956946,216.94,216.9,14.27559401]
["bitfinex","SOLUSD",1758594119195,4.60956946,216.94,216.91,0.68]
["bitfinex","SOLUSD",1758594119479,4.60919052,216.96,216.92,13.59559401]
["bitfinex","SOLUSD",1758594119648,4.60919052,216.96,216.93,0.68]
["bitfinex","SOLUSD",1758594119849,4.60919052,216.96,216.94,0.68]
["bitfinex","SOLUSD",1758594120458,16.13205187,216.96,216.92,13.59559401]
["bitfinex","SOLUSD",1758594120773,4.60919052,216.96,216.94,13.59559401]
["bitfinex","SOLUSD",1758594121078,30.60895176,216.97,216.95,0.68]
["bitfinex","SOLUSD",1758594121455,30.60895176,216.97,216.9,27.21090355]
["bitfinex","SOLUSD",1758594121671,30.60895176,216.97,216.92,0.68]
["bitfinex","SOLUSD",1758594121982,42.13128203,216.97,216.93,0.68]
["bitfinex","SOLUSD",1758594122175,42.13128203,216.97,216.94,0.68]
["bitfinex","SOLUSD",1758594122752,0.36,216.96,216.9,14.27559401]
["bitfinex","SOLUSD",1758594122958,7.11591805,216.95,216.9,14.27559401]
["bitfinex","SOLUSD",1758594123174,18.63931053,216.95,216.87,13.59559401]
["bitfinex","SOLUSD",1758594123354,4.60935699,216.95,216.91,0.68]
["bitfinex","SOLUSD",1758594123554,4.60935699,216.95,216.87,18.20662833]
["bitfinex","SOLUSD",1758594123760,4.60935699,216.95,216.93,13.59559401]
["bitfinex","SOLUSD",1758594123970,4.60935699,216.95,216.93,14.27559401]
["bitfinex","SOLUSD",1758594124676,4.60935699,216.95,216.87,13.50367021]
["bitfinex","SOLUSD",1758594124876,4.60914454,216.96,216.92,13.59559401]
["bitfinex","SOLUSD",1758594125080,4.60914454,216.96,216.92,14.27559401]
["bitfinex","SOLUSD",1758594125462,11.52339248,216.95,216.92,14.27559401]
["bitfinex","SOLUSD",1758594126273,11.88339248,216.95,216.89,13.59559401]
["bitfinex","SOLUSD",1758594126778,11.52339248,216.95,216.9,0.68]
["bitfinex","SOLUSD",1758594126955,16.13274947,216.95,216.9,0.68]
["bitfinex","SOLUSD",1758594127694,26.0,216.92,216.87,13.59559401]
["bitfinex","SOLUSD",1758594127862,28.86656106,216.92,216.87,0.68]
["bitfinex","SOLUSD",1758594128179,28.50656106,216.92,216.88,0.68]
["bitfinex","SOLUSD",1758594128359,28.50656106,216.92,216.87,13.59559401]
["bitfinex","SOLUSD",1758594128663,28.50656106,216.92,216.87,14.27559401]
["bitfinex","SOLUSD",1758594128870,28.86656106,216.92,216.87,14.27559401]
["bitfinex","SOLUSD",1758594129264,16.13572448,216.91,216.87,14.27559401]
["bitfinex","SOLUSD",1758594129583,26.0,216.91,216.88,0.68]
["bitfinex","SOLUSD",1758594130166,18.64156393,216.92,216.88,0.68]
["bitfinex","SOLUSD",1758594130800,2.50656106,216.9,216.84,0.68]
["bitfinex","SOLUSD",1758594130963,2.50656106,216.88,216.82,0.68]
["bitfinex","SOLUSD",1758594131168,16.13870059,216.87,216.83,13.59559401]
["bitfinex","SOLUSD",1758594132081,16.13870059,216.87,216.77,2.40767657]
["bitfinex","SOLUSD",1758594132082,26.0,216.84,216.81,13.59559401]
["bitfinex","SOLUSD",1758594132384,28.50656106,216.84,216.79,13.59559401]
["bitfinex","SOLUSD",1758594132591,28.50656106,216.84,216.79,14.27559401]
["bitfinex","SOLUSD",1758594133166,16.1416778,216.83,216.79,14.27559401]
["bitfinex","SOLUSD",1758594133371,16.1416778,216.83,216.77,2.40767657]
["bitfinex","SOLUSD",1758594133587,28.50656106,216.8,216.77,2.40767657]
["bitfinex","SOLUSD",1758594133903,28.86656106,216.8,216.74,14.27559401]
["bitfinex","SOLUSD",1758594134784,16.14465611,216.79,216.74,14.27559401]
["bitfinex","SOLUSD",1758594134985,2.86656106,216.78,216.74,13.59559401]
["bitfinex","SOLUSD",1758594135300,2.50656106,216.78,216.73,13.59559401]
["bitfinex","SOLUSD",1758594135506,2.50656106,216.78,216.73,14.27559401]
["bitfinex","SOLUSD",1758594136077,2.86656106,216.78,216.73,14.27559401]
["bitfinex","SOLUSD",1758594136304,16.14614568,216.77,216.73,14.27559401]
["bitfinex","SOLUSD",1758594136516,4.61318448,216.77,216.74,0.66]
["bitfinex","SOLUSD",1758594136713,4.61318448,216.77,216.73,13.59559401]
["bitfinex","SOLUSD",1758594137007,4.61318448,216.77,216.74,0.66]
["bitfinex","SOLUSD",1758594137216,4.61270947,216.8,216.76,13.59559401]
["bitfinex","SOLUSD",1758594137383,30.61270947,216.8,216.77,0.66]
["bitfinex","SOLUSD",1758594137806,26.0,216.79,216.77,0.66]
["bitfinex","SOLUSD",1758594138309,26.0,216.79,216.78,0.66]
["bitfinex","SOLUSD",1758594138817,26.0,216.79,216.76,0.66]
["bitfinex","SOLUSD",1758594138983,26.0,216.79,216.77,0.66]
["bitfinex","SOLUSD",1758594139187,4.61253378,216.81,216.78,0.66]
["bitfinex","SOLUSD",1758594139383,4.61253378,216.81,216.75,0.66]
["bitfinex","SOLUSD",1758594139694,16.14336722,216.81,216.76,13.59559401]
["bitfinex","SOLUSD",1758594140003,16.14336722,216.81,216.77,0.66]
["bitfinex","SOLUSD",1758594140305,11.53083344,216.81,216.77,0.66]
["bitfinex","SOLUSD",1758594140604,26.0,216.8,216.77,0.66]
["bitfinex","SOLUSD",1758594141500,26.0,216.81,216.78,0.66]
["bitfinex","SOLUSD",1758594141700,26.0,216.81,216.74,13.59559401]
["bitfinex","SOLUSD",1758594142010,16.14242228,216.82,216.76,13.59559401]
["bitfinex","SOLUSD",1758594142589,28.50656106,216.79,216.72,13.59559401]
["bitfinex","SOLUSD",1758594142808,28.50656106,216.79,216.73,0.66]
["bitfinex","SOLUSD",1758594144410,4.61297167,216.78,216.74,13.59559401]
["bitfinex","SOLUSD",1758594144616,4.61297167,216.78,216.74,14.25559401]
["bitfinex","SOLUSD",1758594145108,2.50656106,216.77,216.72,13.59559401]
["bitfinex","SOLUSD",1758594145294,2.50656106,216.77,216.72,14.25559401]
["bitfinex","SOLUSD",1758594145694,2.50656106,216.77,216.72,13.59559401]
["bitfinex","SOLUSD",1758594146006,2.50656106,216.77,216.73,0.66]
["bitfinex","SOLUSD",1758594146395,4.6133973,216.76,216.73,0.66]
["bitfinex","SOLUSD",1758594146619,4.6133973,216.76,216.72,13.59559401]
["bitfinex","SOLUSD",1758594146784,4.6133973,216.76,216.72,14.25559401]
["bitfinex","SOLUSD",1758594147612,2.50656106,216.75,216.72,14.25559401]
["bitfinex","SOLUSD",1758594147800,7.12034117,216.75,216.72,14.25559401]
["bitfinex","SOLUSD",1758594148002,33.12034117,216.75,216.72,14.25559401]
["bitfinex","SOLUSD",1758594148403,2.50656106,216.73,216.72,13.59559401]
["bitfinex","SOLUSD",1758594148806,2.50656106,216.73,216.71,13.59559401]
["bitfinex","SOLUSD",1758594149402,2.50656106,216.73,216.68,39.05968888]
["bitfinex","SOLUSD",1758594149403,2.50656106,216.73,216.69,14.30559401]
["bitfinex","SOLUSD",1758594149602,2.50656106,216.73,216.7,0.71]
["bitfinex","SOLUSD",1758594149788,4.6142488,216.72,216.7,0.71]
["bitfinex","SOLUSD",1758594149994,2.50656106,216.73,216.71,0.71]
["bitfinex","SOLUSD",1758594150306,7.12062717,216.73,216.71,0.71]
["bitfinex","SOLUSD",1758594150504,7.12062717,216.73,216.69,13.59559401]
["bitfinex","SOLUSD",1758594150715,7.12062717,216.73,216.69,14.30559401]
["bitfinex","SOLUSD",1758594150920,7.12062717,216.73,216.7,0.71]
["bitfinex","SOLUSD",1758594152408,7.12062717,216.73,216.69,13.59559401]
["bitfinex","SOLUSD",1758594152611,2.50656106,216.73,216.7,0.71]
["bitfinex","SOLUSD",1758594152905,2.50656106,216.73,216.71,0.71]
["bitfinex","SOLUSD",1758594153716,26.0,216.75,216.73,13.59559401]
["bitfinex","SOLUSD",1758594154020,26.0,216.75,216.74,0.71]
["bitfinex","SOLUSD",1758594154220,26.0,216.75,216.74,14.30559401]
["bitfinex","SOLUSD",1758594155819,4.61319595,216.77,216.74,14.30559401]
["bitfinex","SOLUSD",1758594156023,11.52992042,216.83,216.76,13.59559401]
["bitfinex","SOLUSD",1758594156326,7.47868171,216.82,216.74,13.59559401]
["bitfinex","SOLUSD",1758594156502,33.47868171,216.82,216.76,13.59559401]
["bitfinex","SOLUSD",1758594156709,1.60559748,216.81,216.76,13.59559401]
["bitfinex","SOLUSD",1758594156910,1.60559748,216.81,216.76,14.30559401]
["bitfinex","SOLUSD",1758594158317,4.61297167,216.78,216.74,13.59559401]
["bitfinex","SOLUSD",1758594158616,26.0,216.75,216.74,13.59559401]
["bitfinex","SOLUSD",1758594159609,26.0,216.75,216.74,14.30559401]
["bitfinex","SOLUSD",1758594160521,6.21879883,216.77,216.74,14.30559401]
["bitfinex","SOLUSD",1758594161504,6.21879883,216.77,216.75,0.71]
["bitfinex","SOLUSD",1758594161707,6.21879883,216.77,216.76,0.71]
["bitfinex","SOLUSD",1758594162040,30.61320135,216.77,216.76,0.71]
["bitfinex","SOLUSD",1758594162404,30.61320135,216.77,216.75,13.59559401]
["bitfinex","SOLUSD",1758594162718,30.61320135,216.77,216.75,14.30559401]
["bitfinex","SOLUSD",1758594163721,30.61320135,216.77,216.73,0.71]
["bitfinex","SOLUSD",1758594164020,30.61320135,216.77,216.74,0.71]
["bitfinex","SOLUSD",1758594164708,30.61320135,216.77,216.75,0.71]
["bitfinex","SOLUSD",1758594167734,13.13766501,216.79,216.72,13.59559401]
["bitfinex","SOLUSD",1758594167735,6.21854207,216.79,216.76,14.30559401]
["bitfinex","SOLUSD",1758594167904,6.21854207,216.79,216.77,0.71]
["bitfinex","SOLUSD",1758594168228,6.57854207,216.79,216.74,13.59559401]
["bitfinex","SOLUSD",1758594168445,1.60559748,216.77,216.74,14.30559401]
["bitfinex","SOLUSD",1758594168734,1.60559748,216.77,216.75,0.71]
["bitfinex","SOLUSD",1758594170209,4.6133973,216.76,216.75,0.71]
["bitfinex","SOLUSD",1758594171223,4.61309474,216.78,216.75,0.71]
["bitfinex","SOLUSD",1758594171421,4.61309474,216.78,216.76,0.71]
["bitfinex","SOLUSD",1758594171818,4.61309474,216.78,216.73,13.59559401]
["bitfinex","SOLUSD",1758594172022,4.61309474,216.78,216.74,0.71]
["bitfinex","SOLUSD",1758594172218,4.61309474,216.78,216.75,0.71]
["bitfinex","SOLUSD",1758594172422,1.60559748,216.79,216.76,13.59559401]
["bitfinex","SOLUSD",1758594172617,1.60559748,216.79,216.77,0.71]
["bitfinex","SOLUSD",1758594172821,1.60559748,216.79,216.72,13.59559401]
["bitfinex","SOLUSD",1758594172822,6.21846417,216.79,216.72,13.59559401]
["bitfinex","SOLUSD",1758594173034,6.21846417,216.79,216.76,13.59559401]
["bitfinex","SOLUSD",1758594173430,27.60559748,216.81,216.77,0.71]
["bitfinex","SOLUSD",1758594173730,4.61267305,216.8,216.78,0.71]
["bitfinex","SOLUSD",1758594174036,26.0,216.79,216.78,0.71]
["bitfinex","SOLUSD",1758594175243,30.61275889,216.79,216.78,0.71]
["bitfinex","SOLUSD",1758594175739,26.0,216.79,216.78,0.71]
["bitfinex","SOLUSD",1758594175918,30.61275889,216.79,216.78,0.71]
["bitfinex","SOLUSD",1758594176616,30.61275889,216.79,216.76,0.71]
["bitfinex","SOLUSD",1758594176816,30.61275889,216.79,216.77,0.71]
["bitfinex","SOLUSD",1758594177012,32.21835637,216.79,216.77,0.71]
["bitfinex","SOLUSD",1758594178320,32.21835637,216.79,216.75,50.22559401]
["bitfinex","SOLUSD",1758594178718,32.21835637,216.79,216.76,0.69]
["bitfinex","SOLUSD",1758594179043,32.21835637,216.79,216.77,0.69]
["bitfinex","SOLUSD",1758594180140,32.21835637,216.79,216.75,49.53559401]
["bitfinex","SOLUSD",1758594180338,32.21835637,216.79,216.75,50.22559401]
["bitfinex","SOLUSD",1758594180522,32.21835637,216.79,216.76,0.69]
["bitfinex","SOLUSD",1758594180843,32.21835637,216.79,216.75,49.53559401]
["bitfinex","SOLUSD",1758594181047,32.21835637,216.79,216.77,0.69]
["bitfinex","SOLUSD",1758594181218,26.0,216.79,216.75,49.53559401]
["bitfinex","SOLUSD",1758594181732,26.0,216.79,216.76,0.69]
["bitfinex","SOLUSD",1758594182040,26.0,216.78,216.77,14.28559401]
["bitfinex","SOLUSD",1758594182415,4.6121333,216.82,216.78,13.59559401]
["bitfinex","SOLUSD",1758594182615,4.6121333,216.82,216.79,0.69]
["bitfinex","SOLUSD",1758594182838,4.6121333,216.82,216.8,0.69]
["bitfinex","SOLUSD",1758594184244,6.21773078,216.82,216.78,0.69]
["bitfinex","SOLUSD",1758594184430,6.21773078,216.82,216.76,13.59559401]
["bitfinex","SOLUSD",1758594184727,6.21773078,216.82,216.77,0.69]
["bitfinex","SOLUSD",1758594184925,6.21773078,216.82,216.76,13.59559401]
["bitfinex","SOLUSD",1758594185130,6.21773078,216.82,216.78,0.69]
["bitfinex","SOLUSD",1758594187240,6.21773078,216.82,216.79,0.69]
["bitfinex","SOLUSD",1758594188630,1.60559748,216.8,216.76,0.69]
["bitfinex","SOLUSD",1758594188831,1.60559748,216.77,216.66,14.05188921]
["bitfinex","SOLUSD",1758594189035,26.36,216.79,216.66,14.05188921]
["bitfinex","SOLUSD",1758594189036,1.60559748,216.72,216.7,0.69]
["bitfinex","SOLUSD",1758594189345,1.60559748,216.72,216.67,40.55528632]
["bitfinex","SOLUSD",1758594189346,1.60559748,216.72,216.71,14.28559401]
["bitfinex","SOLUSD",1758594190140,26.0,216.79,216.72,13.59559401]
["bitfinex","SOLUSD",1758594190349,1.60559748,216.77,216.73,0.69]
["bitfinex","SOLUSD",1758594190530,1.60559748,216.77,216.74,0.69]
["bitfinex","SOLUSD",1758594191033,4.6133973,216.76,216.74,0.69]
["bitfinex","SOLUSD",1758594191234,1.60559748,216.79,216.75,14.28559401]
["bitfinex","SOLUSD",1758594191438,1.60559748,216.79,216.77,13.59559401]
["bitfinex","SOLUSD",1758594191827,1.60559748,216.79,216.77,14.28559401]
["bitfinex","SOLUSD",1758594192049,6.21835706,216.79,216.75,0.69]
["bitfinex","SOLUSD",1758594192244,6.21835706,216.79,216.77,13.59559401]
["bitfinex","SOLUSD",1758594193135,6.21835706,216.79,216.77,0.69]
["bitfinex","SOLUSD",1758594193848,4.61275958,216.79,216.77,0.69]
["bitfinex","SOLUSD",1758594194452,1.60559748,216.9,216.79,13.59559401]
["bitfinex","SOLUSD",1758594194635,13.85841322,216.89,216.81,13.59559401]
["bitfinex","SOLUSD",1758594194834,13.85841322,216.89,216.82,36.63]
["bitfinex","SOLUSD",1758594195038,20.07464281,216.89,216.83,14.28559401]
["bitfinex","SOLUSD",1758594195228,13.85841322,216.89,216.85,13.59559401]
["bitfinex","SOLUSD",1758594195428,0.36,216.93,216.87,13.59559401]
["bitfinex","SOLUSD",1758594195429,1.60559748,216.93,216.87,13.59559401]
["bitfinex","SOLUSD",1758594195623,39.59559401,216.92,216.87,14.28559401]
["bitfinex","SOLUSD",1758594195832,13.59559401,216.92,216.88,0.69]
["bitfinex","SOLUSD",1758594196029,13.59559401,216.92,216.89,0.69]
["bitfinex","SOLUSD",1758594196231,4.61020699,216.91,216.86,0.69]
["bitfinex","SOLUSD",1758594196440,4.61020699,216.91,216.88,13.59559401]
["bitfinex","SOLUSD",1758594196658,4.61020699,216.91,216.87,0.7]
["bitfinex","SOLUSD",1758594196659,6.21580447,216.91,216.87,13.59559401]
["bitfinex","SOLUSD",1758594197043,6.21580447,216.91,216.88,13.59559401]
["bitfinex","SOLUSD",1758594197241,6.21580447,216.91,216.88,14.29559401]
["bitfinex","SOLUSD",1758594197443,4.61020699,216.91,216.88,13.59559401]
["bitfinex","SOLUSD",1758594197634,4.61020699,216.91,216.89,0.7]
["bitfinex","SOLUSD",1758594198031,4.61020699,216.91,216.88,13.59559401]
["bitfinex","SOLUSD",1758594198230,4.61020699,216.91,216.88,14.29559401]
["bitfinex","SOLUSD",1758594198432,4.61020699,216.91,216.89,0.7]
["bitfinex","SOLUSD",1758594199045,4.61020699,216.91,216.88,13.59559401]
["bitfinex","SOLUSD",1758594199248,4.61020699,216.91,216.88,14.29559401]
["bitfinex","SOLUSD",1758594199653,16.13572448,216.91,216.88,14.29559401]
["bitfinex","SOLUSD",1758594199845,1.60559748,216.9,216.85,13.59559401]
["bitfinex","SOLUSD",1758594200047,4.61105731,216.87,216.85,14.29559401]
["bitfinex","SOLUSD",1758594202647,4.61105731,216.87,216.85,13.59559401]
["bitfinex","SOLUSD",1758594202850,4.61105731,216.87,216.86,0.7]
["bitfinex","SOLUSD",1758594203361,16.13870059,216.87,216.83,0.7]
["bitfinex","SOLUSD",1758594203578,16.13870059,216.87,216.84,14.29559401]
["bitfinex","SOLUSD",1758594204164,16.13870059,216.87,216.84,13.59559401]
["bitfinex","SOLUSD",1758594204370,16.13870059,216.87,216.84,14.29559401]
["bitfinex","SOLUSD",1758594204546,16.13870059,216.87,216.84,13.59559401]
["bitfinex","SOLUSD",1758594205140,1.60559748,216.86,216.83,13.59559401]
["bitfinex","SOLUSD",1758594205436,15.46465091,216.86,216.82,13.59559401]
["bitfinex","SOLUSD",1758594205741,15.46465091,216.86,216.82,14.29559401]
["bitfinex","SOLUSD",1758594205941,1.60559748,216.86,216.82,14.29559401]
["bitfinex","SOLUSD",1758594206141,16.14018906,216.85,216.82,14.29559401]
["bitfinex","SOLUSD",1758594206372,4.61148259,216.85,216.83,0.7]
["bitfinex","SOLUSD",1758594206545,4.61148259,216.85,216.84,0.7]
["bitfinex","SOLUSD",1758594206737,4.61148259,216.85,216.84,14.29559401]
["bitfinex","SOLUSD",1758594208142,4.61126994,216.86,216.84,13.59559401]
["bitfinex","SOLUSD",1758594209757,16.13944479,216.86,216.82,13.59559401]
["bitfinex","SOLUSD",1758594209966,16.13944479,216.86,216.82,14.25559401]
["bitfinex","SOLUSD",1758594210345,13.86033404,216.85,216.82,14.25559401]
["bitfinex","SOLUSD",1758594211464,4.61169525,216.84,216.82,14.25559401]
["bitfinex","SOLUSD",1758594211970,1.60559748,216.83,216.78,13.59559401]
["bitfinex","SOLUSD",1758594212268,1.60559748,216.81,216.78,13.59559401]
["bitfinex","SOLUSD",1758594212963,4.61254612,216.8,216.79,14.25559401]
["bitfinex","SOLUSD",1758594214663,16.14391143,216.8,216.78,13.59559401]
["bitfinex","SOLUSD",1758594215569,30.00680739,216.8,216.78,13.59559401]
["bitfinex","SOLUSD",1758594216575,32.51565736,216.8,216.78,13.59559401]
["bitfinex","SOLUSD",1758594217764,32.51565736,216.8,216.75,13.59559401]
["bitfinex","SOLUSD",1758594217965,32.51565736,216.8,216.78,13.59559401]
["bitfinex","SOLUSD",1758594218674,18.6527614,216.8,216.75,0.66]
["bitfinex","SOLUSD",1758594218881,18.6527614,216.8,216.76,36.56]
["bitfinex","SOLUSD",1758594219181,4.61297167,216.78,216.76,36.56]
["bitfinex","SOLUSD",1758594219375,4.61297167,216.78,216.77,0.66]
["bitfinex","SOLUSD",1758594221272,4.61297167,216.78,216.76,35.9]
["bitfinex","SOLUSD",1758594221883,4.61297167,216.78,216.76,36.56]
["bitfinex","SOLUSD",1758594222264,4.61297167,216.78,216.74,14.25559401]
["bitfinex","SOLUSD",1758594222265,18.65425083,216.78,216.74,14.25559401]
["bitfinex","SOLUSD",1758594222583,18.65425083,216.78,216.76,13.59559401]
["bitfinex","SOLUSD",1758594223576,18.65425083,216.78,216.74,13.59559401]
["bitfinex","SOLUSD",1758594223769,2.50884997,216.76,216.74,49.49559401]
["bitfinex","SOLUSD",1758594224186,2.50884997,216.76,216.73,35.9]
["bitfinex","SOLUSD",1758594224384,2.50884997,216.74,216.73,35.9]
["bitfinex","SOLUSD",1758594225488,7.12267298,216.74,216.72,13.59559401]
["bitfinex","SOLUSD",1758594225788,18.65723051,216.74,216.7,13.59559401]
["bitfinex","SOLUSD",1758594225990,2.50884997,216.72,216.71,0.66]
["bitfinex","SOLUSD",1758594226674,2.50884997,216.72,216.69,13.59559401]
["bitfinex","SOLUSD",1758594226885,2.50884997,216.72,216.7,36.56]
["bitfinex","SOLUSD",1758594227587,13.86802265,216.73,216.71,0.66]
["bitfinex","SOLUSD",1758594227772,4.6142488,216.72,216.71,0.66]
["bitfinex","SOLUSD",1758594229868,4.6142488,216.72,216.7,35.9]
["bitfinex","SOLUSD",1758594230471,4.6142488,216.72,216.7,36.56]
["bitfinex","SOLUSD",1758594230684,26.0,216.75,216.71,14.25559401]
["bitfinex","SOLUSD",1758594230886,26.0,216.77,216.73,13.59559401]
["bitfinex","SOLUSD",1758594231089,13.8660997,216.76,216.75,13.59559401]
["bitfinex","SOLUSD",1758594231294,11.5316498,216.8,216.75,14.25559401]
["bitfinex","SOLUSD",1758594231493,13.86481802,216.79,216.76,0.66]
["bitfinex","SOLUSD",1758594231674,13.86481802,216.79,216.75,13.59559401]
["bitfinex","SOLUSD",1758594232001,4.61297167,216.78,216.76,0.66]
["bitfinex","SOLUSD",1758594233500,4.61297167,216.78,216.75,13.59559401]
["bitfinex","SOLUSD",1758594233677,4.61297167,216.78,216.77,0.66]
["bitfinex","SOLUSD",1758594234000,4.61297167,216.78,216.75,14.25559401]
["bitfinex","SOLUSD",1758594234385,18.47778969,216.78,216.76,0.66]
["bitfinex","SOLUSD",1758594235499,0.36,216.82,216.77,0.66]
["bitfinex","SOLUSD",1758594235500,2.50884997,216.82,216.77,0.66]
["bitfinex","SOLUSD",1758594235797,13.86417727,216.8,216.78,0.66]
["bitfinex","SOLUSD",1758594235998,13.86417727,216.8,216.79,0.66]
["bitfinex","SOLUSD",1758594236185,18.47672339,216.8,216.79,0.66]
["bitfinex","SOLUSD",1758594236593,18.47672339,216.8,216.77,36.56]
["bitfinex","SOLUSD",1758594236794,18.47672339,216.8,216.78,0.66]
["bitfinex","SOLUSD",1758594238000,20.98557336,216.8,216.78,0.66]
["bitfinex","SOLUSD",1758594238584,20.98557336,216.8,216.77,35.9]
["bitfinex","SOLUSD",1758594238785,32.51693867,216.8,216.77,36.58]
["bitfinex","SOLUSD",1758594239187,32.51693867,216.8,216.77,35.9]
["bitfinex","SOLUSD",1758594239380,2.50884997,216.78,216.76,35.9]
["bitfinex","SOLUSD",1758594239901,2.50884997,216.78,216.77,0.68]
["bitfinex","SOLUSD",1758594240079,16.37366799,216.78,216.77,0.68]
["bitfinex","SOLUSD",1758594240282,16.37366799,216.78,216.75,14.27559401]
["bitfinex","SOLUSD",1758594240587,18.47778969,216.78,216.77,13.59559401]
["bitfinex","SOLUSD",1758594240789,4.61297167,216.78,216.77,14.27559401]
["bitfinex","SOLUSD",1758594241300,4.612627,216.8,216.77,50.17559401]
["bitfinex","SOLUSD",1758594241500,28.50884997,216.82,216.78,0.68]
["bitfinex","SOLUSD",1758594241501,7.12111031,216.82,216.78,0.68]
["bitfinex","SOLUSD",1758594241697,13.86289596,216.81,216.78,0.68]
["bitfinex","SOLUSD",1758594242792,18.47543581,216.81,216.79,0.68]
["bitfinex","SOLUSD",1758594242991,18.47543581,216.81,216.8,0.68]
["bitfinex","SOLUSD",1758594243187,18.47543581,216.81,216.77,49.49559401]
["bitfinex","SOLUSD",1758594243396,2.50884997,216.78,216.68,44.21069461]
["bitfinex","SOLUSD",1758594243599,2.50884997,216.76,216.73,13.59559401]
["bitfinex","SOLUSD",1758594243899,2.50884997,216.76,216.75,13.59559401]
["bitfinex","SOLUSD",1758594245491,7.12224727,216.76,216.75,13.59559401]
["bitfinex","SOLUSD",1758594246102,7.12224727,216.76,216.75,14.27559401]
["bitfinex","SOLUSD",1758594247300,7.12224727,216.76,216.74,35.9]
["bitfinex","SOLUSD",1758594247501,7.12224727,216.76,216.74,36.58]
["bitfinex","SOLUSD",1758594248416,7.12224727,216.76,216.72,0.68]
["bitfinex","SOLUSD",1758594248606,2.50884997,216.73,216.7,13.59559401]
["bitfinex","SOLUSD",1758594248801,2.50884997,216.73,216.71,36.58]
["bitfinex","SOLUSD",1758594250106,2.50884997,216.73,216.72,0.68]
["bitfinex","SOLUSD",1758594250502,7.12288586,216.73,216.71,35.9]
["bitfinex","SOLUSD",1758594251421,7.12288586,216.73,216.71,36.58]
["bitfinex","SOLUSD",1758594251621,7.12288586,216.73,216.69,13.59559401]
["bitfinex","SOLUSD",1758594251622,7.12288586,216.73,216.7,35.9]
["bitfinex","SOLUSD",1758594251825,2.50884997,216.71,216.7,49.49559401]
["bitfinex","SOLUSD",1758594252119,7.12331169,216.71,216.7,50.17559401]
["bitfinex","SOLUSD",1758594252821,2.50884997,216.71,216.7,50.17559401]
["bitfinex","SOLUSD",1758594254526,7.12331169,216.71,216.7,50.17559401]
["bitfinex","SOLUSD",1758594254705,7.12331169,216.71,216.7,35.9]
["bitfinex","SOLUSD",1758594255417,7.12331169,216.71,216.7,36.58]
["bitfinex","SOLUSD",1758594255817,2.50884997,216.73,216.71,13.59559401]
["bitfinex","SOLUSD",1758594256021,2.50884997,216.73,216.72,36.59]
["bitfinex","SOLUSD",1758594256815,7.1229386,216.73,216.72,35.9]
["bitfinex","SOLUSD",1758594259819,7.1229386,216.73,216.7,0.69]
["bitfinex","SOLUSD",1758594260012,2.50884997,216.71,216.69,13.59559401]
["bitfinex","SOLUSD",1758594260203,2.50884997,216.71,216.7,35.88]
["bitfinex","SOLUSD",1758594260610,2.50884997,216.71,216.7,36.57]
["bitfinex","SOLUSD",1758594261599,7.12331169,216.71,216.7,0.69]
["bitfinex","SOLUSD",1758594261805,18.65946599,216.71,216.69,35.88]
["bitfinex","SOLUSD",1758594262800,18.65946599,216.71,216.68,13.59559401]
["bitfinex","SOLUSD",1758594263127,2.50884997,216.69,216.68,13.59559401]
["bitfinex","SOLUSD",1758594263325,2.50884997,216.69,216.67,2.40972984]
["bitfinex","SOLUSD",1758594263516,2.86884997,216.69,216.66,0.1]
["bitfinex","SOLUSD",1758594263720,2.50884997,216.68,216.67,0.69]
["bitfinex","SOLUSD",1758594264019,2.40972984,216.68,216.67,0.69]
["bitfinex","SOLUSD",1758594264221,2.50884997,216.68,216.67,0.69]
["bitfinex","SOLUSD",1758594264410,2.50884997,216.68,216.66,13.69559401]
["bitfinex","SOLUSD",1758594264605,2.50884997,216.68,216.66,0.79]
["bitfinex","SOLUSD",1758594265729,7.12398184,216.68,216.66,0.79]
["bitfinex","SOLUSD",1758594265926,13.87058742,216.7,216.66,0.79]
["bitfinex","SOLUSD",1758594265927,18.48541217,216.7,216.66,0.79]
["bitfinex","SOLUSD",1758594266227,4.61464413,216.71,216.68,13.59559401]
["bitfinex","SOLUSD",1758594266531,4.61464413,216.71,216.69,0.69]
["bitfinex","SOLUSD",1758594266919,4.61464413,216.71,216.7,0.69]
["bitfinex","SOLUSD",1758594267228,4.61464413,216.71,216.69,36.57]
["bitfinex","SOLUSD",1758594269736,4.61464413,216.71,216.69,35.88]
["bitfinex","SOLUSD",1758594270035,4.61464413,216.71,216.7,0.67]
["bitfinex","SOLUSD",1758594271415,13.86866375,216.73,216.71,13.59559401]
["bitfinex","SOLUSD",1758594271627,11.53379651,216.76,216.72,0.67]
["bitfinex","SOLUSD",1758594271826,4.61361014,216.75,216.73,0.67]
["bitfinex","SOLUSD",1758594272015,7.12246011,216.75,216.7,13.59559401]
["bitfinex","SOLUSD",1758594272214,7.12246011,216.75,216.71,0.67]
["bitfinex","SOLUSD",1758594272520,7.12246011,216.75,216.72,0.67]
["bitfinex","SOLUSD",1758594272925,7.12246011,216.75,216.73,0.67]
["bitfinex","SOLUSD",1758594273633,4.61361014,216.75,216.73,0.67]
["bitfinex","SOLUSD",1758594273815,4.61361014,216.75,216.71,0.67]
["bitfinex","SOLUSD",1758594274018,4.61361014,216.75,216.66,0.1]
["bitfinex","SOLUSD",1758594274019,28.50884997,216.72,216.66,0.1]
["bitfinex","SOLUSD",1758594274214,2.50884997,216.68,216.66,0.1]
["bitfinex","SOLUSD",1758594275138,2.50884997,216.67,216.66,0.1]
["bitfinex","SOLUSD",1758594275650,7.12416358,216.67,216.66,0.1]
["bitfinex","SOLUSD",1758594277926,7.48416358,216.67,216.66,0.1]
["bitfinex","SOLUSD",1758594278634,6.5834805,216.67,216.66,0.1]
["bitfinex","SOLUSD",1758594279734,6.2234805,216.67,216.66,0.1]
["bitfinex","SOLUSD",1758594282022,20.09663364,216.67,216.66,0.1]
["bitfinex","SOLUSD",1758594282632,18.48846675,216.67,216.66,0.1]
["bitfinex","SOLUSD",1758594282839,20.09663364,216.67,216.66,0.1]
["bitfinex","SOLUSD",1758594291843,56.35663364,216.67,216.66,1e-08]
["bitfinex","SOLUSD",1758594292163,26.0,216.64,216.6,0.1]
["bitfinex","SOLUSD",1758594292356,27.60816689,216.61,216.6,0.1]
["bitfinex","SOLUSD",1758594292661,63.50816689,216.61,216.6,0.1]
["bitfinex","SOLUSD",1758594292958,65.35860522,216.61,216.6,0.1]
["bitfinex","SOLUSD",1758594293371,65.71860522,216.61,216.6,0.1]
["bitfinex","SOLUSD",1758594293543,65.35860522,216.61,216.6,0.1]
["bitfinex","SOLUSD",1758594293855,69.97519725,216.61,216.6,0.1]
["bitfinex","SOLUSD",1758594294059,111.39230503,216.61,216.55,0.1629441]
["bitfinex","SOLUSD",1758594294357,27.60816689,216.57,216.55,0.1629441]
["bitfinex","SOLUSD",1758594294565,26.0,216.56,216.55,0.1629441]
["bitfinex","SOLUSD",1758594295350,27.85086644,216.56,216.55,0.1629441]
["bitfinex","SOLUSD",1758594295661,42.72852436,216.56,216.55,0.1629441]
["bitfinex","SOLUSD",1758594295965,42.36852436,216.56,216.55,0.1629441]
["bitfinex","SOLUSD",1758594296257,6.46852436,216.56,216.54,0.1]
["bitfinex","SOLUSD",1758594296453,35.9,216.55,216.54,0.1]
["bitfinex","SOLUSD",1758594296961,8.07669125,216.56,216.54,0.1]
["bitfinex","SOLUSD",1758594297133,43.97669125,216.56,216.54,0.77]
["bitfinex","SOLUSD",1758594297436,8.07669125,216.56,216.54,0.1]
["bitfinex","SOLUSD",1758594297956,8.07669125,216.56,216.54,0.77]
["bitfinex","SOLUSD",1758594299037,8.07669125,216.56,216.54,0.1]
["bitfinex","SOLUSD",1758594299236,8.07669125,216.56,216.54,0.77]
["bitfinex","SOLUSD",1758594299637,8.07669125,216.56,216.55,0.67]
["bitfinex","SOLUSD",1758594300355,8.07669125,216.56,216.54,0.1]
["bitfinex","SOLUSD",1758594300763,8.07669125,216.56,216.54,0.77]
["bitfinex","SOLUSD",1758594301860,1.85086644,216.56,216.55,0.67]
["bitfinex","SOLUSD",1758594302463,3.45903333,216.56,216.55,0.67]
["bitfinex","SOLUSD",1758594302645,3.45903333,216.56,216.54,0.1]
["bitfinex","SOLUSD",1758594302646,4.61787116,216.55,216.54,0.1]
["bitfinex","SOLUSD",1758594303241,4.61787116,216.55,216.54,0.77]
["bitfinex","SOLUSD",1758594304945,6.46848071,216.55,216.54,0.77]
["bitfinex","SOLUSD",1758594306963,6.46848071,216.55,216.54,0.1]
["bitfinex","SOLUSD",1758594307666,6.46848071,216.55,216.54,0.77]
["bitfinex","SOLUSD",1758594308163,1.85060955,216.55,216.54,0.77]
["bitfinex","SOLUSD",1758594308459,3.45869082,216.56,216.54,0.77]
["bitfinex","SOLUSD",1758594309464,4.61787116,216.55,216.54,0.77]
["bitfinex","SOLUSD",1758594309663,4.61787116,216.55,216.54,0.1]
["bitfinex","SOLUSD",1758594309873,4.61787116,216.55,216.54,0.77]
["bitfinex","SOLUSD",1758594311955,29.45869082,216.56,216.54,0.77]
["bitfinex","SOLUSD",1758594311956,8.07640067,216.56,216.54,0.77]
["bitfinex","SOLUSD",1758594312153,8.07640067,216.56,216.54,0.1]
["bitfinex","SOLUSD",1758594312564,8.07640067,216.56,216.54,0.77]
["bitfinex","SOLUSD",1758594313375,8.07640067,216.56,216.54,0.1]
["bitfinex","SOLUSD",1758594313871,8.07640067,216.56,216.54,0.77]
["bitfinex","SOLUSD",1758594314364,1.85052393,216.56,216.55,0.67]
["bitfinex","SOLUSD",1758594314572,30.61702361,216.59,216.55,0.67]
["bitfinex","SOLUSD",1758594314750,1.60816689,216.58,216.55,0.67]
["bitfinex","SOLUSD",1758594314951,35.33570774,216.59,216.54,0.1]
["bitfinex","SOLUSD",1758594314952,27.60816689,216.56,216.54,0.1]
["bitfinex","SOLUSD",1758594315454,1.60816689,216.58,216.55,0.67]
["bitfinex","SOLUSD",1758594316169,4.71868413,216.59,216.56,13.59559401]
["bitfinex","SOLUSD",1758594316370,1.60816689,216.61,216.57,0.72]
["bitfinex","SOLUSD",1758594317169,1.60816689,216.59,216.56,13.59559401]
["bitfinex","SOLUSD",1758594317373,1.60816689,216.6,216.57,0.72]
["bitfinex","SOLUSD",1758594317572,1.60816689,216.58,216.57,13.59559401]
["bitfinex","SOLUSD",1758594317963,1.60816689,216.6,216.57,13.59559401]
["bitfinex","SOLUSD",1758594318175,1.60816689,216.6,216.58,0.72]
["bitfinex","SOLUSD",1758594318378,4.61674191,216.61,216.58,0.72]
["bitfinex","SOLUSD",1758594318579,4.61674191,216.61,216.57,13.59559401]
["bitfinex","SOLUSD",1758594318580,4.61674191,216.61,216.59,0.72]
["bitfinex","SOLUSD",1758594318764,4.61674191,216.61,216.6,0.72]
["bitfinex","SOLUSD",1758594318969,16.15822198,216.61,216.57,0.72]
["bitfinex","SOLUSD",1758594319290,4.61674191,216.61,216.58,0.72]
["bitfinex","SOLUSD",1758594319483,26.0,216.59,216.58,0.72]
["bitfinex","SOLUSD",1758594319982,30.61701832,216.59,216.58,0.72]
["bitfinex","SOLUSD",1758594320168,30.61701832,216.59,216.54,0.1]
["bitfinex","SOLUSD",1758594320374,30.61701832,216.59,216.56,0.72]
["bitfinex","SOLUSD",1758594320572,30.61701832,216.59,216.57,0.72]
["bitfinex","SOLUSD",1758594320776,30.61701832,216.59,216.58,0.72]
["bitfinex","SOLUSD",1758594321173,30.61701832,216.59,216.56,0.72]
["bitfinex","SOLUSD",1758594321367,30.61701832,216.59,216.57,0.72]
["bitfinex","SOLUSD",1758594321567,30.61701832,216.59,216.54,0.1]
["bitfinex","SOLUSD",1758594321786,30.61701832,216.59,216.55,0.72]
["bitfinex","SOLUSD",1758594322585,11.54148007,216.61,216.55,0.72]
["bitfinex","SOLUSD",1758594322586,26.0,216.61,216.56,13.59559401]
["bitfinex","SOLUSD",1758594322787,30.61850175,216.61,216.57,0.72]
["bitfinex","SOLUSD",1758594323694,4.61850175,216.61,216.58,13.59559401]
["bitfinex","SOLUSD",1758594323892,4.61850175,216.61,216.59,0.72]
["bitfinex","SOLUSD",1758594324089,4.61632559,216.63,216.59,0.72]
["bitfinex","SOLUSD",1758594324399,4.61632559,216.63,216.6,0.72]
["bitfinex","SOLUSD",1758594324575,4.61632559,216.63,216.61,0.72]
["bitfinex","SOLUSD",1758594327299,4.61632559,216.63,216.56,13.59559401]
["bitfinex","SOLUSD",1758594327491,4.61632559,216.63,216.59,0.67]
["bitfinex","SOLUSD",1758594327689,4.61632559,216.63,216.6,0.67]
["bitfinex","SOLUSD",1758594328193,4.61632559,216.63,216.55,4.61787116]
["bitfinex","SOLUSD",1758594328493,4.61632559,216.63,216.61,0.67]
["bitfinex","SOLUSD",1758594328690,4.61632559,216.63,216.62,0.67]
["bitfinex","SOLUSD",1758594329783,26.0,216.65,216.62,0.67]
["bitfinex","SOLUSD",1758594329994,23.07095863,216.73,216.62,0.67]
["bitfinex","SOLUSD",1758594329995,13.59559401,216.68,216.63,13.59559401]
["bitfinex","SOLUSD",1758594330194,18.21083083,216.68,216.64,0.67]
["bitfinex","SOLUSD",1758594330376,4.61523682,216.68,216.65,0.67]
["bitfinex","SOLUSD",1758594330985,4.61523682,216.68,216.6,4.61679174]
["bitfinex","SOLUSD",1758594331185,4.61523682,216.68,216.66,0.67]
["bitfinex","SOLUSD",1758594332282,16.15136132,216.7,216.66,0.67]
["bitfinex","SOLUSD",1758594333687,16.15136132,216.7,216.62,18.21195014]
["bitfinex","SOLUSD",1758594333983,16.15136132,216.7,216.63,0.67]
["bitfinex","SOLUSD",1758594334203,13.87058742,216.71,216.65,13.59559401]
["bitfinex","SOLUSD",1758594334378,4.61430284,216.72,216.67,13.59559401]
["bitfinex","SOLUSD",1758594334583,4.61430284,216.72,216.68,0.67]
["bitfinex","SOLUSD",1758594334783,4.61430284,216.72,216.69,0.67]
["bitfinex","SOLUSD",1758594335384,4.61403589,216.73,216.69,0.67]
["bitfinex","SOLUSD",1758594335802,27.60816689,216.7,216.62,0.67]
["bitfinex","SOLUSD",1758594336003,1.60816689,216.68,216.63,13.59559401]
["bitfinex","SOLUSD",1758594336187,1.96816689,216.68,216.63,13.59559401]
["bitfinex","SOLUSD",1758594336387,15.84003705,216.68,216.63,13.59559401]
["bitfinex","SOLUSD",1758594336702,15.84003705,216.68,216.54,0.1]
["bitfinex","SOLUSD",1758594336703,26.0,216.65,216.54,0.1]
["bitfinex","SOLUSD",1758594336890,1.60816689,216.64,216.59,13.59559401]
["bitfinex","SOLUSD",1758594337083,1.96816689,216.64,216.59,13.59559401]
["bitfinex","SOLUSD",1758594337290,1.96816689,216.64,216.58,13.59559401]
["bitfinex","SOLUSD",1758594337489,4.61616581,216.63,216.58,13.59559401]
["bitfinex","SOLUSD",1758594337698,4.61616581,216.63,216.58,0.67]
["bitfinex","SOLUSD",1758594337887,4.61616581,216.63,216.55,4.61768384]
["bitfinex","SOLUSD",1758594337888,1.60816689,216.62,216.55,13.59559401]
["bitfinex","SOLUSD",1758594338083,1.60816689,216.6,216.55,13.59559401]
["bitfinex","SOLUSD",1758594338390,27.96816689,216.6,216.54,0.1]
["bitfinex","SOLUSD",1758594338601,27.96816689,216.6,216.54,13.69559401]
["bitfinex","SOLUSD",1758594338909,1.85035273,216.59,216.54,13.69559401]
["bitfinex","SOLUSD",1758594339105,1.85035273,216.59,216.54,0.77]
["bitfinex","SOLUSD",1758594339290,4.6172315,216.58,216.54,0.77]
["bitfinex","SOLUSD",1758594339897,16.16031026,216.58,216.54,0.1]
["bitfinex","SOLUSD",1758594340097,1.60816689,216.57,216.54,0.1]
["bitfinex","SOLUSD",1758594340607,18.67454121,216.58,216.54,0.77]
["bitfinex","SOLUSD",1758594341003,18.67454121,216.58,216.54,0.1]
["bitfinex","SOLUSD",1758594341591,19.03454121,216.58,216.54,0.1]
["bitfinex","SOLUSD",1758594342007,2.51423095,216.57,216.54,0.1]
["bitfinex","SOLUSD",1758594342195,2.51423095,216.55,216.54,0.1]
["bitfinex","SOLUSD",1758594342589,26.0,216.56,216.54,0.77]
["bitfinex","SOLUSD",1758594342788,26.0,216.56,216.54,0.1]
["bitfinex","SOLUSD",1758594343711,7.13180007,216.57,216.54,0.77]
["bitfinex","SOLUSD",1758594344314,7.13180007,216.57,216.54,0.1]
["bitfinex","SOLUSD",1758594345013,34.98166641,216.59,216.55,0.67]
["bitfinex","SOLUSD",1758594345312,34.98166641,216.59,216.56,0.67]
["bitfinex","SOLUSD",1758594345517,34.98166641,216.59,216.54,13.69559401]
["bitfinex","SOLUSD",1758594345696,34.98166641,216.59,216.57,0.67]
["bitfinex","SOLUSD",1758594345900,34.98166641,216.59,216.54,13.69559401]
["bitfinex","SOLUSD",1758594346101,33.13131368,216.59,216.55,0.67]
["bitfinex","SOLUSD",1758594346302,33.13131368,216.59,216.56,0.67]
["bitfinex","SOLUSD",1758594346507,30.61708273,216.59,216.56,0.67]
["bitfinex","SOLUSD",1758594348117,4.61680517,216.6,216.57,0.67]
["bitfinex","SOLUSD",1758594348409,4.61680517,216.6,216.54,13.69559401]
["bitfinex","SOLUSD",1758594348624,4.61680517,216.6,216.58,0.67]
["bitfinex","SOLUSD",1758594349006,4.61680517,216.6,216.57,0.67]
["bitfinex","SOLUSD",1758594349602,4.61680517,216.6,216.54,14.36559401]
["bitfinex","SOLUSD",1758594349798,2.51423095,216.59,216.54,14.36559401]
["bitfinex","SOLUSD",1758594350015,2.87423095,216.59,216.54,14.36559401]
["bitfinex","SOLUSD",1758594350216,18.49380866,216.6,216.54,13.69559401]
["bitfinex","SOLUSD",1758594350520,2.51423095,216.59,216.54,0.77]
["bitfinex","SOLUSD",1758594350715,4.6172315,216.58,216.55,0.67]
["bitfinex","SOLUSD",1758594351016,4.6172315,216.58,216.56,0.67]
["bitfinex","SOLUSD",1758594352214,4.6172315,216.58,216.54,0.1]
["bitfinex","SOLUSD",1758594352418,4.6172315,216.58,216.54,0.77]
["bitfinex","SOLUSD",1758594353100,4.6172315,216.58,216.54,0.1]
["bitfinex","SOLUSD",1758594353307,4.6172315,216.58,216.55,0.67]
["bitfinex","SOLUSD",1758594354810,4.61698959,216.6,216.56,0.67]
["bitfinex","SOLUSD",1758594355011,11.9018406,216.61,216.57,0.67]
["bitfinex","SOLUSD",1758594355211,11.9018406,216.61,216.58,0.67]
["bitfinex","SOLUSD",1758594355410,33.13074363,216.62,216.59,0.67]
["bitfinex","SOLUSD",1758594355610,46.72633764,216.62,216.54,0.1]
["bitfinex","SOLUSD",1758594355808,58.26728492,216.62,216.54,0.1]
["bitfinex","SOLUSD",1758594356008,2.51423095,216.58,216.54,0.77]
["bitfinex","SOLUSD",1758594356206,2.51423095,216.58,216.55,0.67]
["bitfinex","SOLUSD",1758594356418,4.6174447,216.57,216.55,0.67]
["bitfinex","SOLUSD",1758594356636,13.59559401,216.59,216.57,13.59559401]
["bitfinex","SOLUSD",1758594356859,13.59559401,216.59,216.58,0.67]
["bitfinex","SOLUSD",1758594357136,42.10982496,216.62,216.57,14.26559401]
["bitfinex","SOLUSD",1758594357303,42.46982496,216.62,216.57,14.26559401]
["bitfinex","SOLUSD",1758594357504,2.51423095,216.6,216.56,13.59559401]
["bitfinex","SOLUSD",1758594357835,2.51423095,216.6,216.57,0.72]
["bitfinex","SOLUSD",1758594358212,2.51423095,216.58,216.57,0.72]
["bitfinex","SOLUSD",1758594361535,2.51423095,216.58,216.57,14.31559401]
["bitfinex","SOLUSD",1758594362658,2.51423095,216.58,216.57,13.59559401]
["bitfinex","SOLUSD",1758594363254,7.13146245,216.58,216.57,13.59559401]
["bitfinex","SOLUSD",1758594363652,4.6172315,216.58,216.57,13.59559401]
["bitfinex","SOLUSD",1758594363854,7.13146245,216.58,216.57,14.31559401]
["bitfinex","SOLUSD",1758594364032,7.13146245,216.58,216.57,13.59559401]
["bitfinex","SOLUSD",1758594364232,2.51423095,216.58,216.57,13.59559401]
["bitfinex","SOLUSD",1758594364560,2.51423095,216.58,216.57,14.31559401]
["bitfinex","SOLUSD",1758594365764,2.51423095,216.58,216.54,0.1]
["bitfinex","SOLUSD",1758594365765,7.13146245,216.58,216.54,0.1]
["bitfinex","SOLUSD",1758594366057,7.13146245,216.58,216.55,35.9]
["bitfinex","SOLUSD",1758594366935,7.13146245,216.58,216.54,13.69559401]
["bitfinex","SOLUSD",1758594367143,7.13146245,216.58,216.54,36.72]
["bitfinex","SOLUSD",1758594367342,25.78000137,216.6,216.54,0.1]
["bitfinex","SOLUSD",1758594367343,2.51423095,216.56,216.54,0.1]
["bitfinex","SOLUSD",1758594367749,2.87423095,216.56,216.54,0.1]
["bitfinex","SOLUSD",1758594369951,4.61787116,216.55,216.54,0.1]
["bitfinex","SOLUSD",1758594370638,7.13210211,216.55,216.54,0.1]
["bitfinex","SOLUSD",1758594371736,4.61787116,216.55,216.54,0.1]
["bitfinex","SOLUSD",1758594372048,4.61715851,216.59,216.54,0.82]
["bitfinex","SOLUSD",1758594372255,7.13138946,216.59,216.55,13.59559401]
["bitfinex","SOLUSD",1758594372556,2.51423095,216.59,216.56,0.72]
["bitfinex","SOLUSD",1758594372744,16.39123445,216.61,216.57,13.59559401]
["bitfinex","SOLUSD",1758594372934,16.39123445,216.61,216.58,0.72]
["bitfinex","SOLUSD",1758594373134,2.51423095,216.61,216.58,0.72]
["bitfinex","SOLUSD",1758594373333,2.51423095,216.61,216.59,0.72]
["bitfinex","SOLUSD",1758594373742,7.13083381,216.61,216.57,14.31559401]
["bitfinex","SOLUSD",1758594373941,7.13083381,216.61,216.58,0.72]
["bitfinex","SOLUSD",1758594374150,7.13083381,216.61,216.57,13.59559401]
["bitfinex","SOLUSD",1758594374359,7.13083381,216.61,216.57,14.31559401]
["bitfinex","SOLUSD",1758594374562,2.51423095,216.59,216.55,35.9]
["bitfinex","SOLUSD",1758594374734,2.51423095,216.57,216.55,35.9]
["bitfinex","SOLUSD",1758594375259,2.51423095,216.57,216.54,0.1]
["bitfinex","SOLUSD",1758594375433,2.51423095,216.55,216.54,0.1]
["bitfinex","SOLUSD",1758594376085,2.51423095,216.55,216.54,0.78]
["bitfinex","SOLUSD",1758594376470,4.61769383,216.56,216.54,0.78]
["bitfinex","SOLUSD",1758594376657,7.13192478,216.56,216.54,0.1]
["bitfinex","SOLUSD",1758594377170,4.61769383,216.56,216.54,0.1]
["bitfinex","SOLUSD",1758594377370,2.51423095,216.55,216.54,0.78]
["bitfinex","SOLUSD",1758594377755,2.51423095,216.55,216.54,0.1]
["bitfinex","SOLUSD",1758594378555,7.13210211,216.55,216.54,0.1]
["bitfinex","SOLUSD",1758594378756,7.13210211,216.55,216.54,0.78]
["bitfinex","SOLUSD",1758594378957,2.51423095,216.55,216.54,0.78]
["bitfinex","SOLUSD",1758594379660,2.51423095,216.55,216.54,0.1]
["bitfinex","SOLUSD",1758594380560,4.6172315,216.58,216.54,0.1]
["bitfinex","SOLUSD",1758594380762,2.51423095,216.56,216.54,0.1]
["bitfinex","SOLUSD",1758594383158,4.61787116,216.55,216.54,0.1]
["bitfinex","SOLUSD",1758594383355,4.97787116,216.55,216.54,0.1]
["bitfinex","SOLUSD",1758594384274,7.13210211,216.55,216.54,0.1]
["bitfinex","SOLUSD",1758594385477,21.01231587,216.55,216.54,0.1]
["bitfinex","SOLUSD",1758594390289,21.01231587,216.55,216.51,0.1]
["bitfinex","SOLUSD",1758594390290,26.0,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594390481,28.51423095,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594390879,30.92616267,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594391076,30.92616267,216.52,216.51,0.78]
["bitfinex","SOLUSD",1758594391590,4.92616267,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594391777,2.51423095,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594392393,7.13274194,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594392687,33.49274194,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594393494,33.13274194,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594393697,34.98395101,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594394208,27.85120907,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594394508,2.51423095,216.52,216.51,0.78]
["bitfinex","SOLUSD",1758594398994,13.69559401,216.54,216.51,0.78]
["bitfinex","SOLUSD",1758594399197,2.51423095,216.55,216.52,13.59559401]
["bitfinex","SOLUSD",1758594399372,2.51423095,216.55,216.53,0.68]
["bitfinex","SOLUSD",1758594400400,2.51423095,216.55,216.51,0.1]
["bitfinex","SOLUSD",1758594400698,1.60961351,216.53,216.52,14.27559401]
["bitfinex","SOLUSD",1758594400890,1.60961351,216.53,216.52,13.59559401]
["bitfinex","SOLUSD",1758594401090,1.60961351,216.53,216.52,14.27559401]
["bitfinex","SOLUSD",1758594402976,1.60961351,216.54,216.53,13.59559401]
["bitfinex","SOLUSD",1758594403197,1.60961351,216.54,216.53,14.27559401]
["bitfinex","SOLUSD",1758594404091,1.60961351,216.54,216.53,36.62]
["bitfinex","SOLUSD",1758594408205,1.60961351,216.54,216.53,36.58]
["bitfinex","SOLUSD",1758594408407,1.60961351,216.55,216.53,36.58]
["bitfinex","SOLUSD",1758594408607,1.60961351,216.55,216.54,0.68]
["bitfinex","SOLUSD",1758594410190,1.60961351,216.55,216.53,35.58]
["bitfinex","SOLUSD",1758594410507,30.61702455,216.59,216.54,13.59559401]
["bitfinex","SOLUSD",1758594410699,1.60961351,216.57,216.54,13.59559401]
["bitfinex","SOLUSD",1758594411205,1.60961351,216.59,216.54,13.59559401]
["bitfinex","SOLUSD",1758594411405,13.87764542,216.6,216.54,13.59559401]
["bitfinex","SOLUSD",1758594411608,1.60961351,216.61,216.54,13.59559401]
["bitfinex","SOLUSD",1758594412296,1.60961351,216.61,216.55,0.68]
["bitfinex","SOLUSD",1758594412691,1.60961351,216.59,216.55,0.68]
["bitfinex","SOLUSD",1758594413098,1.60961351,216.59,216.56,36.58]
["bitfinex","SOLUSD",1758594413310,1.60961351,216.59,216.57,36.58]
["bitfinex","SOLUSD",1758594413510,1.60961351,216.59,216.57,0.68]
["bitfinex","SOLUSD",1758594413710,1.60961351,216.59,216.57,35.9]
["bitfinex","SOLUSD",1758594414289,1.60961351,216.59,216.56,35.9]
["bitfinex","SOLUSD",1758594414489,6.22668965,216.59,216.56,35.9]
["bitfinex","SOLUSD",1758594415002,6.22668965,216.59,216.56,36.58]
["bitfinex","SOLUSD",1758594415306,1.60961351,216.59,216.56,35.9]
["bitfinex","SOLUSD",1758594415608,1.60961351,216.59,216.57,0.68]
["bitfinex","SOLUSD",1758594416496,6.22643035,216.6,216.57,0.68]
["bitfinex","SOLUSD",1758594416809,4.61681684,216.6,216.57,0.68]
["bitfinex","SOLUSD",1758594417009,6.22643035,216.6,216.57,0.68]
["bitfinex","SOLUSD",1758594417307,6.22643035,216.6,216.56,35.9]
["bitfinex","SOLUSD",1758594417606,6.22643035,216.6,216.56,36.59]
["bitfinex","SOLUSD",1758594418225,1.60961351,216.6,216.57,14.28559401]
["bitfinex","SOLUSD",1758594418514,1.60961351,216.62,216.58,0.69]
["bitfinex","SOLUSD",1758594418715,1.60961351,216.62,216.57,18.2130241]
["bitfinex","SOLUSD",1758594419015,1.60961351,216.62,216.59,0.69]
["bitfinex","SOLUSD",1758594419216,1.60961351,216.62,216.6,35.9]
["bitfinex","SOLUSD",1758594420012,6.22606987,216.62,216.6,35.9]
["bitfinex","SOLUSD",1758594420386,6.93606987,216.62,216.6,35.9]
["bitfinex","SOLUSD",1758594420607,1.60961351,216.62,216.6,35.9]
["bitfinex","SOLUSD",1758594420819,1.60961351,216.64,216.61,0.69]
["bitfinex","SOLUSD",1758594420992,1.60961351,216.64,216.62,0.69]
["bitfinex","SOLUSD",1758594421392,1.60961351,216.64,216.6,36.59]
["bitfinex","SOLUSD",1758594421709,1.60961351,216.64,216.61,0.69]
["bitfinex","SOLUSD",1758594422519,1.60961351,216.62,216.52,11.54624802]
["bitfinex","SOLUSD",1758594422700,1.60961351,216.62,216.57,0.69]
["bitfinex","SOLUSD",1758594422903,1.60961351,216.62,216.59,13.59559401]
["bitfinex","SOLUSD",1758594423109,1.60961351,216.62,216.59,14.28559401]
["bitfinex","SOLUSD",1758594423799,6.22601359,216.62,216.59,14.28559401]
["bitfinex","SOLUSD",1758594426899,1.60961351,216.6,216.54,0.69]
["bitfinex","SOLUSD",1758594427100,0.71,216.61,216.56,13.59559401]
["bitfinex","SOLUSD",1758594427101,1.60961351,216.59,216.56,13.59559401]
["bitfinex","SOLUSD",1758594427319,1.60961351,216.59,216.56,14.28559401]
["bitfinex","SOLUSD",1758594428133,6.22664567,216.59,216.56,14.28559401]
["bitfinex","SOLUSD",1758594428821,1.60961351,216.59,216.57,0.69]
["bitfinex","SOLUSD",1758594429138,1.60961351,216.59,216.56,13.59559401]
["bitfinex","SOLUSD",1758594429315,1.60961351,216.59,216.56,14.28559401]
["bitfinex","SOLUSD",1758594430013,6.22663436,216.59,216.56,14.28559401]
["bitfinex","SOLUSD",1758594431437,1.60961351,216.61,216.58,13.59559401]
["bitfinex","SOLUSD",1758594431734,1.60961351,216.63,216.58,49.47559401]
["bitfinex","SOLUSD",1758594431948,1.60961351,216.63,216.59,0.69]
["bitfinex","SOLUSD",1758594432233,4.61637891,216.62,216.59,0.69]
["bitfinex","SOLUSD",1758594432729,4.61637891,216.62,216.58,49.47559401]
["bitfinex","SOLUSD",1758594432730,1.60961351,216.61,216.58,49.47559401]
["bitfinex","SOLUSD",1758594432934,15.48469155,216.61,216.58,50.16559401]
["bitfinex","SOLUSD",1758594433432,15.48469155,216.61,216.58,49.47559401]
["bitfinex","SOLUSD",1758594433736,15.48469155,216.61,216.58,50.16559401]
["bitfinex","SOLUSD",1758594434114,6.22638294,216.61,216.58,50.16559401]
["bitfinex","SOLUSD",1758594434322,6.22638294,216.61,216.59,35.88]
["bitfinex","SOLUSD",1758594434521,13.87507805,216.6,216.58,14.28559401]
["bitfinex","SOLUSD",1758594434809,13.87507805,216.6,216.59,35.88]
["bitfinex","SOLUSD",1758594435326,14.58507805,216.6,216.55,0.69]
["bitfinex","SOLUSD",1758594435526,1.60961351,216.57,216.51,0.1]
["bitfinex","SOLUSD",1758594435728,1.60961351,216.57,216.53,13.59559401]
["bitfinex","SOLUSD",1758594436038,1.60961351,216.57,216.54,0.66]
["bitfinex","SOLUSD",1758594436245,6.22726786,216.57,216.55,35.88]
["bitfinex","SOLUSD",1758594436652,20.10234591,216.57,216.55,35.88]
["bitfinex","SOLUSD",1758594438336,20.10234591,216.57,216.53,0.66]
["bitfinex","SOLUSD",1758594438548,20.10234591,216.57,216.54,50.13559401]
["bitfinex","SOLUSD",1758594438754,13.87507805,216.57,216.54,49.47559401]
["bitfinex","SOLUSD",1758594439042,20.10216667,216.57,216.55,0.66]
["bitfinex","SOLUSD",1758594439248,15.48469156,216.57,216.55,0.66]
["bitfinex","SOLUSD",1758594439461,15.48469156,216.57,216.54,49.47559401]
["bitfinex","SOLUSD",1758594439462,0.71,216.64,216.56,0.66]
["bitfinex","SOLUSD",1758594439626,1.60961351,216.59,216.57,35.88]
["bitfinex","SOLUSD",1758594439826,15.48597513,216.59,216.57,36.54]
["bitfinex","SOLUSD",1758594440038,15.48597513,216.59,216.51,0.1]
["bitfinex","SOLUSD",1758594440256,4.61765792,216.56,216.51,0.76]
["bitfinex","SOLUSD",1758594440462,1.60961351,216.54,216.51,14.35559401]
["bitfinex","SOLUSD",1758594440742,1.60961351,216.54,216.52,0.66]
["bitfinex","SOLUSD",1758594441046,15.48918509,216.54,216.52,0.66]
["bitfinex","SOLUSD",1758594441946,15.48918509,216.54,216.53,35.88]
["bitfinex","SOLUSD",1758594442635,20.1072695,216.54,216.53,35.88]
["bitfinex","SOLUSD",1758594443352,20.8172695,216.54,216.53,35.88]
["bitfinex","SOLUSD",1758594443740,20.1072695,216.54,216.52,35.88]
["bitfinex","SOLUSD",1758594443943,20.8172695,216.54,216.52,35.88]
["bitfinex","SOLUSD",1758594444151,0.71,216.53,216.52,35.88]
["bitfinex","SOLUSD",1758594444348,20.1072695,216.54,216.51,0.1]
["bitfinex","SOLUSD",1758594444552,20.1072695,216.54,216.51,0.76]
["bitfinex","SOLUSD",1758594444733,20.1072695,216.54,216.51,0.1]
["bitfinex","SOLUSD",1758594444928,20.1072695,216.54,216.51,0.76]
["bitfinex","SOLUSD",1758594445432,18.49765599,216.54,216.52,0.66]
["bitfinex","SOLUSD",1758594445632,18.49765599,216.54,216.53,0.66]
["bitfinex","SOLUSD",1758594445933,4.61808441,216.54,216.51,13.69559401]
["bitfinex","SOLUSD",1758594446124,18.497656,216.54,216.52,0.66]
["bitfinex","SOLUSD",1758594446857,18.497656,216.54,216.51,13.69559401]
["bitfinex","SOLUSD",1758594447044,13.87957159,216.54,216.53,0.66]
["bitfinex","SOLUSD",1758594447239,4.61782062,216.56,216.53,0.66]
["bitfinex","SOLUSD",1758594447430,18.49610803,216.56,216.54,0.67]
["bitfinex","SOLUSD",1758594447748,18.49610803,216.56,216.54,36.55]
["bitfinex","SOLUSD",1758594448451,20.10572154,216.56,216.54,36.55]
["bitfinex","SOLUSD",1758594448753,20.10572154,216.56,216.51,0.1]
["bitfinex","SOLUSD",1758594448754,20.10572154,216.56,216.52,36.57]
["bitfinex","SOLUSD",1758594449051,31.64986634,216.56,216.52,36.57]
["bitfinex","SOLUSD",1758594449253,31.64986634,216.56,216.52,0.67]
["bitfinex","SOLUSD",1758594449458,31.64986634,216.56,216.52,36.57]
["bitfinex","SOLUSD",1758594450053,32.33986634,216.56,216.52,36.57]
["bitfinex","SOLUSD",1758594450645,18.46157893,216.56,216.52,36.57]
["bitfinex","SOLUSD",1758594451050,13.87957159,216.55,216.52,36.57]
["bitfinex","SOLUSD",1758594451362,4.61808441,216.54,216.52,35.9]
["bitfinex","SOLUSD",1758594451561,4.61808441,216.54,216.52,36.57]
["bitfinex","SOLUSD",1758594452462,1.60961351,216.56,216.53,14.26559401]
["bitfinex","SOLUSD",1758594452663,1.60961351,216.56,216.53,13.59559401]
["bitfinex","SOLUSD",1758594452961,20.10561917,216.56,216.51,0.77]
["bitfinex","SOLUSD",1758594453156,1.60961351,216.54,216.52,35.9]
["bitfinex","SOLUSD",1758594453540,4.61829769,216.53,216.52,35.9]
["bitfinex","SOLUSD",1758594454667,27.60961351,216.58,216.53,13.59559401]
["bitfinex","SOLUSD",1758594454844,13.87828742,216.57,216.54,0.67]
["bitfinex","SOLUSD",1758594455554,18.49583534,216.57,216.54,0.67]
["bitfinex","SOLUSD",1758594455759,2.29961351,216.56,216.55,35.9]
["bitfinex","SOLUSD",1758594455965,1.60961351,216.56,216.55,35.9]
["bitfinex","SOLUSD",1758594456164,1.60961351,216.56,216.52,0.67]
["bitfinex","SOLUSD",1758594456466,1.60961351,216.56,216.53,35.9]
["bitfinex","SOLUSD",1758594456844,15.20520752,216.56,216.52,0.67]
["bitfinex","SOLUSD",1758594457043,1.60961351,216.54,216.53,35.9]
["bitfinex","SOLUSD",1758594457259,0.69,216.55,216.53,35.9]
["bitfinex","SOLUSD",1758594457456,1.60961351,216.55,216.53,35.9]
["bitfinex","SOLUSD",1758594457866,4.61808441,216.54,216.53,35.9]
["bitfinex","SOLUSD",1758594458662,5.30808441,216.54,216.51,0.1]
["bitfinex","SOLUSD",1758594458852,0.69,216.53,216.51,0.1]
["bitfinex","SOLUSD",1758594459051,1.60961351,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594459252,1.60961351,216.52,216.51,0.77]
["bitfinex","SOLUSD",1758594459457,1.60961351,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594459658,6.2281245,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594462470,4.61851099,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594462771,4.61851099,216.52,216.51,0.77]
["bitfinex","SOLUSD",1758594463071,4.61851099,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594464846,4.61851099,216.52,216.51,36.0]
["bitfinex","SOLUSD",1758594465469,4.61851099,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594467491,5.30851099,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594467673,19.19129402,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594467868,21.70658085,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594468672,20.70658085,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758594470578,26.0,216.5,216.49,0.1]
["bitfinex","SOLUSD",1758594470779,28.51528683,216.5,216.49,0.1]
["bitfinex","SOLUSD",1758594470987,29.20528683,216.5,216.49,0.1]
["bitfinex","SOLUSD",1758594471175,43.08999745,216.5,216.49,0.1]
["bitfinex","SOLUSD",1758594471378,43.08999745,216.5,216.49,1e-08]
["bitfinex","SOLUSD",1758594471675,20.0,216.46,216.33,200.1]
["bitfinex","SOLUSD",1758594471884,26.0,216.42,216.33,200.77]
["bitfinex","SOLUSD",1758594472064,0.69,216.41,216.34,2.41377148]
["bitfinex","SOLUSD",1758594472269,26.0,216.38,216.34,2.41377148]
["bitfinex","SOLUSD",1758594472581,2.51528683,216.35,216.34,0.67]
["bitfinex","SOLUSD",1758594473560,2.51528683,216.35,216.33,200.1]
["bitfinex","SOLUSD",1758594473762,7.13753844,216.35,216.33,200.1]
["bitfinex","SOLUSD",1758594474268,3.20528683,216.34,216.33,200.1]
["bitfinex","SOLUSD",1758594474584,26.0,216.33,216.32,0.1]
["bitfinex","SOLUSD",1758594474985,26.69,216.33,216.32,0.1]
["bitfinex","SOLUSD",1758594475173,26.69,216.33,216.32,1e-08]
["bitfinex","SOLUSD",1758594475578,31.31256737,216.33,216.32,1e-08]
["bitfinex","SOLUSD",1758594475782,67.39256737,216.33,216.32,1e-08]
["bitfinex","SOLUSD",1758594476364,67.37256737,216.33,216.32,1e-08]
["bitfinex","SOLUSD",1758594476765,67.39256737,216.33,216.32,1e-08]
["bitfinex","SOLUSD",1758594477091,78.9489858,216.33,216.3,9.09692513]
["bitfinex","SOLUSD",1758594477284,2.51528683,216.31,216.3,9.09692513]
["bitfinex","SOLUSD",1758594477477,3.21528683,216.31,216.3,9.09692513]
["bitfinex","SOLUSD",1758594478197,7.8382816,216.31,216.3,9.09692513]
["bitfinex","SOLUSD",1758594478377,21.7352127,216.31,216.3,9.09692513]
["bitfinex","SOLUSD",1758594480173,21.0352127,216.31,216.3,9.09692513]
["bitfinex","SOLUSD",1758594480374,21.7352127,216.31,216.3,9.09692513]
["bitfinex","SOLUSD",1758594480898,47.0352127,216.31,216.3,9.81692513]
["bitfinex","SOLUSD",1758594481678,39.8969311,216.31,216.3,9.81692513]
["bitfinex","SOLUSD",1758594481982,42.41221793,216.31,216.3,9.81692513]
["bitfinex","SOLUSD",1758594482877,42.41221793,216.31,216.3,9.09692513]
["bitfinex","SOLUSD",1758594484513,39.8969311,216.31,216.3,9.09692513]
["bitfinex","SOLUSD",1758594484702,42.41221793,216.31,216.3,9.09692513]
["bitfinex","SOLUSD",1758594485078,43.11221793,216.31,216.3,9.09692513]
["bitfinex","SOLUSD",1758594485280,17.11221793,216.31,216.3,9.09692513]
["bitfinex","SOLUSD",1758594486400,21.7352127,216.31,216.3,9.09692513]
["bitfinex","SOLUSD",1758594487299,21.7352127,216.31,216.3,1e-08]
["bitfinex","SOLUSD",1758594487597,26.0,216.28,216.24,0.72]
["bitfinex","SOLUSD",1758594487800,2.51528683,216.25,216.22,13.59559401]
["bitfinex","SOLUSD",1758594488106,2.51528683,216.27,216.22,13.59559401]
["bitfinex","SOLUSD",1758594488318,16.41221792,216.27,216.23,0.72]
["bitfinex","SOLUSD",1758594488494,7.13935045,216.26,216.23,0.72]
["bitfinex","SOLUSD",1758594488700,2.51528683,216.26,216.23,0.72]
["bitfinex","SOLUSD",1758594489184,2.51528683,216.28,216.23,5.34470277]
["bitfinex","SOLUSD",1758594489378,2.51528683,216.28,216.25,13.59559401]
["bitfinex","SOLUSD",1758594489581,2.51528683,216.28,216.26,0.72]
["bitfinex","SOLUSD",1758594489879,13.89564371,216.3,216.26,0.72]
["bitfinex","SOLUSD",1758594490411,16.1789858,216.33,216.26,0.72]
["bitfinex","SOLUSD",1758594490412,4.62296009,216.32,216.27,13.59559401]
["bitfinex","SOLUSD",1758594490584,4.62296009,216.32,216.28,0.72]
["bitfinex","SOLUSD",1758594491195,18.2185541,216.32,216.29,0.72]
["bitfinex","SOLUSD",1758594491394,18.2185541,216.32,216.3,0.72]
["bitfinex","SOLUSD",1758594492924,26.0,216.29,216.21,33.55882333]
["bitfinex","SOLUSD",1758594493097,26.0,216.29,216.24,0.72]
["bitfinex","SOLUSD",1758594493292,26.0,216.29,216.21,33.55882333]
["bitfinex","SOLUSD",1758594493293,26.0,216.29,216.25,0.72]
["bitfinex","SOLUSD",1758594493819,26.7,216.29,216.23,0.72]
["bitfinex","SOLUSD",1758594494032,26.0,216.27,216.23,0.72]
["bitfinex","SOLUSD",1758594494232,26.0,216.27,216.22,13.59559401]
["bitfinex","SOLUSD",1758594494525,26.0,216.25,216.21,33.55882333]
["bitfinex","SOLUSD",1758594494728,0.7,216.24,216.21,33.55882333]
["bitfinex","SOLUSD",1758594495087,13.90143879,216.23,216.21,33.55882333]
["bitfinex","SOLUSD",1758594496236,7.81020589,216.22,216.21,33.55882333]
["bitfinex","SOLUSD",1758594496610,4.62491906,216.22,216.21,33.55882333]
["bitfinex","SOLUSD",1758594496813,7.81020589,216.22,216.21,33.55882333]
["bitfinex","SOLUSD",1758594498234,5.29491906,216.22,216.21,3.92469697]
["bitfinex","SOLUSD",1758594498534,33.81020589,216.22,216.21,3.92469697]
["bitfinex","SOLUSD",1758594499533,33.81020589,216.22,216.21,1e-08]
["bitfinex","SOLUSD",1758594499832,33.81020589,216.22,216.1,2.41586193]
["bitfinex","SOLUSD",1758594499833,26.0,216.19,216.13,0.68]
["bitfinex","SOLUSD",1758594500023,2.51528683,216.14,216.13,0.68]
["bitfinex","SOLUSD",1758594500223,7.14191771,216.14,216.13,0.68]
["bitfinex","SOLUSD",1758594500620,7.81191771,216.14,216.08,0.1]
["bitfinex","SOLUSD",1758594500818,4.62663088,216.14,216.08,0.78]
["bitfinex","SOLUSD",1758594501017,4.62663088,216.14,216.07,1.1962729]
["bitfinex","SOLUSD",1758594501214,2.51528683,216.12,216.08,13.59559401]
["bitfinex","SOLUSD",1758594501434,4.62638704,216.16,216.08,13.59559401]
["bitfinex","SOLUSD",1758594501636,2.51528683,216.14,216.08,13.59559401]
["bitfinex","SOLUSD",1758594502339,2.51528683,216.14,216.08,18.22349073]
["bitfinex","SOLUSD",1758594503121,44.53169191,216.16,216.1,13.59559401]
["bitfinex","SOLUSD",1758594503122,13.90530487,216.16,216.1,13.59559401]
["bitfinex","SOLUSD",1758594503319,16.4205917,216.16,216.12,13.59559401]
["bitfinex","SOLUSD",1758594503524,16.4205917,216.16,216.13,0.68]
["bitfinex","SOLUSD",1758594503743,2.51528683,216.16,216.14,0.68]
["bitfinex","SOLUSD",1758594503943,7.14151371,216.16,216.14,0.68]
["bitfinex","SOLUSD",1758594504331,7.14151371,216.16,216.12,13.59559401]
["bitfinex","SOLUSD",1758594504533,2.51528683,216.14,216.07,0.68]
["bitfinex","SOLUSD",1758594504726,2.51528683,216.09,216.07,0.68]
["bitfinex","SOLUSD",1758594505037,2.51528683,216.1,216.08,0.68]
["bitfinex","SOLUSD",1758594505625,62.79,216.09,215.99,0.78]
["bitfinex","SOLUSD",1758594505836,2.51528683,216.04,215.99,0.78]
["bitfinex","SOLUSD",1758594506141,2.51528683,216.04,216.01,0.68]
["bitfinex","SOLUSD",1758594506346,4.62898671,216.03,215.99,0.1]
["bitfinex","SOLUSD",1758594506642,4.62898671,216.03,216.0,2.605925]
["bitfinex","SOLUSD",1758594507021,2.51528683,216.02,216.0,2.605925]
["bitfinex","SOLUSD",1758594507238,4.62898671,216.03,216.0,1.925925]
["bitfinex","SOLUSD",1758594507542,2.51528683,216.03,216.0,1.925925]
["bitfinex","SOLUSD",1758594508348,7.14460442,216.02,216.0,1.925925]
["bitfinex","SOLUSD",1758594509649,2.51528683,216.02,216.0,1.925925]
["bitfinex","SOLUSD",1758594511538,6.5553403,216.01,216.0,1.925925]
["bitfinex","SOLUSD",1758594512049,1.925925,216.01,216.0,1.925925]
["bitfinex","SOLUSD",1758594512363,26.0,216.06,216.0,2.645925]
["bitfinex","SOLUSD",1758594512527,1.925925,216.04,216.01,0.72]
["bitfinex","SOLUSD",1758594512732,1.925925,216.04,216.02,0.72]
["bitfinex","SOLUSD",1758594513665,6.5547193,216.04,216.02,0.72]
["bitfinex","SOLUSD",1758594513850,9.07000613,216.04,216.0,1.925925]
["bitfinex","SOLUSD",1758594514354,9.07000613,216.04,216.01,0.72]
["bitfinex","SOLUSD",1758594514745,9.07000613,216.04,216.0,1.925925]
["bitfinex","SOLUSD",1758594515151,9.77000613,216.04,216.0,1.925925]
["bitfinex","SOLUSD",1758594515665,2.51528683,216.02,216.0,1.925925]
["bitfinex","SOLUSD",1758594516040,0.7,216.01,216.0,1.925925]
["bitfinex","SOLUSD",1758594516563,10.67967283,216.01,216.0,1.925925]
["bitfinex","SOLUSD",1758594517255,13.19495966,216.01,216.0,1.925925]
["bitfinex","SOLUSD",1758594518034,10.67967283,216.01,216.0,1.925925]
["bitfinex","SOLUSD",1758594518262,9.97967283,216.01,216.0,1.925925]
["bitfinex","SOLUSD",1758594518439,13.19495966,216.01,216.0,1.925925]
["bitfinex","SOLUSD",1758594519154,26.0,215.98,215.88,2.41807777]
["bitfinex","SOLUSD",1758594519353,2.51528683,215.89,215.88,2.41807777]
["bitfinex","SOLUSD",1758594519555,2.51528683,215.89,215.84,0.72]
["bitfinex","SOLUSD",1758594519754,26.7,215.92,215.85,0.72]
["bitfinex","SOLUSD",1758594519954,2.51528683,215.88,215.85,0.72]
["bitfinex","SOLUSD",1758594520168,13.9214367,215.91,215.86,0.72]
["bitfinex","SOLUSD",1758594520349,2.51528683,215.89,215.86,0.72]
["bitfinex","SOLUSD",1758594520548,6.10183056,215.89,215.86,0.72]
["bitfinex","SOLUSD",1758594520849,6.10183056,215.87,215.83,13.59559401]
["bitfinex","SOLUSD",1758594521164,6.10183056,215.87,215.84,0.72]
["bitfinex","SOLUSD",1758594521362,6.10183056,215.88,215.85,0.72]
["bitfinex","SOLUSD",1758594521572,14.6207907,215.92,215.86,0.72]
["bitfinex","SOLUSD",1758594521871,6.10183056,215.92,215.87,13.59559401]
["bitfinex","SOLUSD",1758594522092,6.10183056,215.92,215.88,0.72]
["bitfinex","SOLUSD",1758594522564,5.10183056,215.92,215.89,0.72]
["bitfinex","SOLUSD",1758594523246,4.63132696,215.93,215.87,13.59559401]
["bitfinex","SOLUSD",1758594523563,6.10183056,215.92,215.87,13.59559401]
["bitfinex","SOLUSD",1758594523766,6.10183056,215.93,215.88,0.72]
["bitfinex","SOLUSD",1758594524574,3.93460769,215.92,215.88,0.72]
["bitfinex","SOLUSD",1758594525265,3.93460769,215.92,215.89,0.72]
["bitfinex","SOLUSD",1758594525456,3.93460769,215.92,215.87,18.22790175]
["bitfinex","SOLUSD",1758594525646,3.93460769,215.92,215.88,0.72]
["bitfinex","SOLUSD",1758594525855,4.63136161,215.92,215.87,13.59559401]
["bitfinex","SOLUSD",1758594526181,14.29559401,215.94,215.88,0.72]
["bitfinex","SOLUSD",1758594526385,3.93460769,215.94,215.88,0.72]
["bitfinex","SOLUSD",1758594527283,3.93460769,215.95,215.89,13.59559401]
["bitfinex","SOLUSD",1758594527459,3.93460769,215.97,215.91,13.59559401]
["bitfinex","SOLUSD",1758594527658,3.93460769,215.97,215.91,14.31559401]
["bitfinex","SOLUSD",1758594528278,4.63027397,215.97,215.91,14.31559401]
["bitfinex","SOLUSD",1758594528480,3.93460769,215.96,215.91,14.31559401]
["bitfinex","SOLUSD",1758594528688,3.93460769,215.96,215.92,0.72]
["bitfinex","SOLUSD",1758594529064,4.62962962,216.0,215.93,0.72]
["bitfinex","SOLUSD",1758594529374,26.0,215.98,215.93,0.72]
["bitfinex","SOLUSD",1758594529593,26.7,215.98,215.93,0.72]
["bitfinex","SOLUSD",1758594529782,26.7,215.98,215.88,11.58050768]
["bitfinex","SOLUSD",1758594529783,4.63460769,215.97,215.91,13.59559401]
["bitfinex","SOLUSD",1758594529988,3.93460769,215.93,215.86,0.72]
["bitfinex","SOLUSD",1758594530473,3.93460769,215.91,215.85,0.72]
["bitfinex","SOLUSD",1758594530867,3.93460769,215.89,215.83,13.59559401]
["bitfinex","SOLUSD",1758594531071,0.7,215.89,215.83,13.59559401]
["bitfinex","SOLUSD",1758594531275,8.56681076,215.88,215.83,13.59559401]
["bitfinex","SOLUSD",1758594531584,9.26681076,215.88,215.83,0.72]
["bitfinex","SOLUSD",1758594532001,5.33220307,215.88,215.83,0.72]
["bitfinex","SOLUSD",1758594532189,3.93460769,215.87,215.83,0.72]
["bitfinex","SOLUSD",1758594532389,8.56722947,215.87,215.83,0.72]
["bitfinex","SOLUSD",1758594532985,8.56722947,215.87,215.8,13.59559401]
["bitfinex","SOLUSD",1758594532986,4.63262178,215.87,215.8,13.59559401]
["bitfinex","SOLUSD",1758594533182,9.26722947,215.87,215.81,0.72]
["bitfinex","SOLUSD",1758594533483,16.91366592,215.87,215.78,0.72]
["bitfinex","SOLUSD",1758594533686,3.93460769,215.84,215.79,13.59559401]
["bitfinex","SOLUSD",1758594533895,3.93460769,215.84,215.79,14.31559401]
["bitfinex","SOLUSD",1758594534072,3.93460769,215.84,215.8,0.72]
["bitfinex","SOLUSD",1758594534473,8.56745457,215.85,215.8,0.72]
["bitfinex","SOLUSD",1758594534687,9.26745457,215.85,215.8,0.72]
["bitfinex","SOLUSD",1758594535165,5.33284688,215.85,215.8,0.72]
["bitfinex","SOLUSD",1758594535372,4.63284688,215.85,215.81,0.72]
["bitfinex","SOLUSD",1758594535967,4.63284688,215.85,215.79,18.94970782]
["bitfinex","SOLUSD",1758594536367,4.63284688,215.85,215.79,14.31559401]
["bitfinex","SOLUSD",1758594537068,3.93460769,215.85,215.79,18.94971383]
["bitfinex","SOLUSD",1758594537595,3.93460769,215.85,215.79,13.59559401]
["bitfinex","SOLUSD",1758594537891,0.69,215.84,215.79,13.59559401]
["bitfinex","SOLUSD",1758594538383,0.69,215.84,215.79,18.22971195]
["bitfinex","SOLUSD",1758594538589,26.0,215.9,215.82,13.59559401]
["bitfinex","SOLUSD",1758594538590,3.93460769,215.87,215.82,13.59559401]
["bitfinex","SOLUSD",1758594538769,26.0,215.9,215.84,13.59559401]
["bitfinex","SOLUSD",1758594538770,3.93460769,215.9,215.84,13.59559401]
["bitfinex","SOLUSD",1758594539097,3.93460769,215.91,215.84,14.31559401]
["bitfinex","SOLUSD",1758594539293,3.93460769,215.89,215.83,13.59559401]
["bitfinex","SOLUSD",1758594539866,3.93460769,215.89,215.83,14.31559401]
["bitfinex","SOLUSD",1758594540275,3.93460769,215.87,215.73,20.0]
["bitfinex","SOLUSD",1758594540481,3.93460769,215.87,215.82,13.59559401]
["bitfinex","SOLUSD",1758594540680,8.56715111,215.87,215.82,14.31559401]
["bitfinex","SOLUSD",1758594541086,8.56715111,215.87,215.83,0.72]
["bitfinex","SOLUSD",1758594541796,13.92272886,215.9,215.85,13.59559401]
["bitfinex","SOLUSD",1758594542003,43.14780275,216.01,215.85,13.59559401]
["bitfinex","SOLUSD",1758594542004,0.69,215.94,215.87,13.59559401]
["bitfinex","SOLUSD",1758594542179,3.93460769,215.92,215.87,13.59559401]
["bitfinex","SOLUSD",1758594542378,3.93460769,215.94,215.84,13.59559401]
["bitfinex","SOLUSD",1758594542691,4.62460769,215.96,215.89,18.22756994]
["bitfinex","SOLUSD",1758594542880,4.62460769,215.96,215.88,0.72]
["bitfinex","SOLUSD",1758594543295,4.62460769,215.96,215.89,13.59559401]
["bitfinex","SOLUSD",1758594543469,4.62460769,215.96,215.9,0.72]
["bitfinex","SOLUSD",1758594544195,0.69,215.96,215.9,0.72]
["bitfinex","SOLUSD",1758594544691,4.63070155,215.95,215.9,0.72]
["bitfinex","SOLUSD",1758594544901,5.32070155,215.95,215.9,0.72]
["bitfinex","SOLUSD",1758594545284,0.69,215.95,215.9,0.72]
["bitfinex","SOLUSD",1758594545601,3.93460769,215.96,215.91,0.72]
["bitfinex","SOLUSD",1758594545797,3.93460769,215.96,215.92,0.72]
["bitfinex","SOLUSD",1758594545999,3.93460769,215.96,215.9,0.72]
["bitfinex","SOLUSD",1758594546302,3.93460769,215.96,215.91,13.59559401]
["bitfinex","SOLUSD",1758594546595,4.63155944,215.91,215.76,53.82469719]
["bitfinex","SOLUSD",1758594546796,3.93460769,215.86,215.82,0.72]
["bitfinex","SOLUSD",1758594547004,3.93460769,215.86,215.79,0.72]
["bitfinex","SOLUSD",1758594547005,4.62460769,215.86,215.79,0.72]
["bitfinex","SOLUSD",1758594547793,4.62460769,215.86,215.8,13.59559401]
["bitfinex","SOLUSD",1758594548199,3.93460769,215.81,215.76,2.41949475]
["bitfinex","SOLUSD",1758594548503,3.93460769,215.79,215.76,2.41949475]
["bitfinex","SOLUSD",1758594549088,3.93460769,215.77,215.76,2.41949475]
["bitfinex","SOLUSD",1758594549289,4.62460769,215.77,215.66,0.1]
["bitfinex","SOLUSD",1758594549493,3.93460769,215.71,215.66,0.1]
["bitfinex","SOLUSD",1758594549898,0.69,215.7,215.66,0.1]
["bitfinex","SOLUSD",1758594550382,4.62460769,215.7,215.66,0.1]
["bitfinex","SOLUSD",1758594550706,0.69,215.69,215.66,0.1]
["bitfinex","SOLUSD",1758594550887,0.69,215.73,215.67,0.72]
["bitfinex","SOLUSD",1758594551098,0.69,215.8,215.68,13.59559401]
["bitfinex","SOLUSD",1758594551402,3.93460769,215.78,215.69,0.72]
["bitfinex","SOLUSD",1758594551701,3.93460769,215.74,215.68,13.59559401]
["bitfinex","SOLUSD",1758594552508,13.69559401,215.79,215.66,4.73689068]
["bitfinex","SOLUSD",1758594552509,3.93460769,215.77,215.7,13.59559401]
["bitfinex","SOLUSD",1758594552702,0.69,215.78,215.72,13.59559401]
["bitfinex","SOLUSD",1758594552906,3.93460769,215.77,215.71,0.72]
["bitfinex","SOLUSD",1758594553103,4.63414422,215.79,215.69,13.59559401]
["bitfinex","SOLUSD",1758594553104,3.93460769,215.76,215.69,0.72]
["bitfinex","SOLUSD",1758594553406,4.62460769,215.78,215.69,0.72]
["bitfinex","SOLUSD",1758594553903,26.0,215.76,215.66,0.1]
["bitfinex","SOLUSD",1758594554096,3.93460769,215.72,215.66,13.69559401]
["bitfinex","SOLUSD",1758594554708,3.93460769,215.72,215.66,18.33250867]
["bitfinex","SOLUSD",1758594555000,3.93460769,215.72,215.68,13.59559401]
["bitfinex","SOLUSD",1758594555381,3.93460769,215.72,215.67,0.72]
["bitfinex","SOLUSD",1758594555592,4.62460769,215.72,215.67,0.72]
["bitfinex","SOLUSD",1758594555799,26.0,215.7,215.66,0.1]
["bitfinex","SOLUSD",1758594555992,4.65460769,215.72,215.66,13.69559401]
["bitfinex","SOLUSD",1758594556604,0.72,215.72,215.66,13.69559401]
["bitfinex","SOLUSD",1758594556788,8.57059485,215.71,215.66,13.69559401]
["bitfinex","SOLUSD",1758594557089,8.57059485,215.71,215.66,0.1]
["bitfinex","SOLUSD",1758594557090,0.72,215.7,215.66,0.1]
["bitfinex","SOLUSD",1758594557293,3.93460769,215.68,215.66,0.1]
["bitfinex","SOLUSD",1758594557778,0.72,215.67,215.66,0.1]
["bitfinex","SOLUSD",1758594558484,3.93460769,215.67,215.66,0.1]
["bitfinex","SOLUSD",1758594558905,9.29132118,215.67,215.66,0.1]
["bitfinex","SOLUSD",1758594559792,3.93460769,215.68,215.66,0.1]
["bitfinex","SOLUSD",1758594561301,3.93460769,215.75,215.68,13.59559401]
["bitfinex","SOLUSD",1758594561484,3.93460769,215.75,215.68,14.26559401]
["bitfinex","SOLUSD",1758594561684,0.72,215.74,215.66,0.1]
["bitfinex","SOLUSD",1758594561885,3.93460769,215.7,215.66,0.1]
["bitfinex","SOLUSD",1758594563509,4.63606769,215.71,215.66,0.1]
["bitfinex","SOLUSD",1758594563713,3.93460769,215.71,215.67,0.67]
["bitfinex","SOLUSD",1758594563922,8.57052542,215.71,215.67,0.67]
["bitfinex","SOLUSD",1758594564126,8.57052542,215.71,215.66,13.69559401]
["bitfinex","SOLUSD",1758594564293,8.57052542,215.71,215.66,14.36559401]
["bitfinex","SOLUSD",1758594564997,0.72,215.7,215.66,0.1]
["bitfinex","SOLUSD",1758594565203,3.93460769,215.68,215.66,0.1]
["bitfinex","SOLUSD",1758594565415,4.63671349,215.67,215.66,0.1]
["bitfinex","SOLUSD",1758594566316,0.72,215.73,215.66,14.36559401]
["bitfinex","SOLUSD",1758594566500,3.93460769,215.71,215.66,14.36559401]
["bitfinex","SOLUSD",1758594567388,3.93460769,215.71,215.66,13.69559401]
["bitfinex","SOLUSD",1758594567389,9.29051493,215.71,215.66,13.69559401]
["bitfinex","SOLUSD",1758594567592,4.63556892,215.73,215.67,0.67]
["bitfinex","SOLUSD",1758594567784,29.93460769,215.72,215.67,0.67]
["bitfinex","SOLUSD",1758594567986,3.93460769,215.72,215.67,0.67]
["bitfinex","SOLUSD",1758594568782,3.93460769,215.74,215.68,0.67]
["bitfinex","SOLUSD",1758594569013,8.56991211,215.74,215.68,0.67]
["bitfinex","SOLUSD",1758594569392,3.93460769,215.72,215.66,0.1]
["bitfinex","SOLUSD",1758594569598,3.93460769,215.72,215.66,13.69559401]
["bitfinex","SOLUSD",1758594569991,4.65460769,215.72,215.66,13.69559401]
["bitfinex","SOLUSD",1758594570814,4.63585369,215.71,215.66,13.69559401]
["bitfinex","SOLUSD",1758594571017,5.35585369,215.71,215.66,13.69559401]
["bitfinex","SOLUSD",1758594571193,4.65460769,215.7,215.66,0.1]
["bitfinex","SOLUSD",1758594572291,3.93460769,215.7,215.66,0.77]
["bitfinex","SOLUSD",1758594572508,4.63585369,215.71,215.65,8.99805402]
["bitfinex","SOLUSD",1758594572721,3.93460769,215.7,215.65,8.99805402]
["bitfinex","SOLUSD",1758594572916,4.63628355,215.69,215.65,8.99805402]
["bitfinex","SOLUSD",1758594573289,3.93460769,215.7,215.65,8.99805402]
["bitfinex","SOLUSD",1758594573493,0.72,215.69,215.65,8.99805402]
["bitfinex","SOLUSD",1758594574027,0.72,215.68,215.65,8.99805402]
["bitfinex","SOLUSD",1758594574205,4.65460769,215.68,215.65,8.99805402]
["bitfinex","SOLUSD",1758594574812,9.2912022,215.68,215.65,8.99805402]
["bitfinex","SOLUSD",1758594575302,11.59017153,215.7,215.65,8.99805402]
["bitfinex","SOLUSD",1758594575303,8.57086759,215.7,215.65,8.99805402]
["bitfinex","SOLUSD",1758594575624,0.72,215.69,215.65,8.99805402]
["bitfinex","SOLUSD",1758594576515,8.57086759,215.7,215.65,8.99805402]
["bitfinex","SOLUSD",1758594576702,3.93460769,215.7,215.65,13.63514351]
["bitfinex","SOLUSD",1758594577027,3.93460769,215.7,215.66,0.61]
["bitfinex","SOLUSD",1758594577191,4.63586105,215.71,215.66,0.61]
["bitfinex","SOLUSD",1758594577393,5.35586105,215.71,215.65,8.99805402]
["bitfinex","SOLUSD",1758594577803,11.5888256,215.73,215.65,8.99805402]
["bitfinex","SOLUSD",1758594577804,4.63557101,215.73,215.66,14.20559401]
["bitfinex","SOLUSD",1758594578516,0.72,215.74,215.66,13.59559401]
["bitfinex","SOLUSD",1758594578517,8.56982591,215.74,215.66,13.59559401]
["bitfinex","SOLUSD",1758594578706,3.93460769,215.72,215.68,13.59559401]
["bitfinex","SOLUSD",1758594578897,3.93460769,215.72,215.68,14.20559401]
["bitfinex","SOLUSD",1758594579089,4.63521822,215.74,215.68,14.20559401]
["bitfinex","SOLUSD",1758594579897,0.72,215.73,215.68,13.59559401]
["bitfinex","SOLUSD",1758594580095,4.63521822,215.74,215.68,50.61559401]
["bitfinex","SOLUSD",1758594580325,0.72,215.73,215.68,50.61559401]
["bitfinex","SOLUSD",1758594580536,0.72,215.72,215.68,50.61559401]
["bitfinex","SOLUSD",1758594580903,16.94324083,215.74,215.68,50.61559401]
["bitfinex","SOLUSD",1758594581925,0.72,215.81,215.7,13.59559401]
["bitfinex","SOLUSD",1758594582238,0.72,215.79,215.71,0.61]
["bitfinex","SOLUSD",1758594582530,4.65460769,215.81,215.71,0.61]
["bitfinex","SOLUSD",1758594582823,0.72,215.81,215.71,0.61]
["bitfinex","SOLUSD",1758594583127,4.63392029,215.8,215.73,13.59559401]
["bitfinex","SOLUSD",1758594583346,5.35392029,215.8,215.73,50.61559401]
["bitfinex","SOLUSD",1758594586721,5.35392029,215.8,215.73,51.22559401]
["bitfinex","SOLUSD",1758594588333,22.32572284,215.8,215.69,13.59559401]
["bitfinex","SOLUSD",1758594588536,6.10700181,215.74,215.69,13.59559401]
["bitfinex","SOLUSD",1758594588723,6.10700181,215.74,215.67,36.94]
["bitfinex","SOLUSD",1758594588724,0.72,215.73,215.67,50.53559401]
["bitfinex","SOLUSD",1758594589315,0.72,215.73,215.67,13.59559401]
["bitfinex","SOLUSD",1758594589638,6.10700181,215.72,215.67,50.53559401]
["bitfinex","SOLUSD",1758594589816,26.0,215.78,215.66,13.59559401]
["bitfinex","SOLUSD",1758594590026,4.6354239,215.73,215.67,36.94]
["bitfinex","SOLUSD",1758594590323,4.6354239,215.73,215.66,13.59559401]
["bitfinex","SOLUSD",1758594590504,4.6354239,215.73,215.67,36.94]
["bitfinex","SOLUSD",1758594591013,16.22398367,215.73,215.67,36.94]
["bitfinex","SOLUSD",1758594591217,0.72,215.72,215.67,36.92]
["bitfinex","SOLUSD",1758594592110,4.63585369,215.71,215.67,36.92]
["bitfinex","SOLUSD",1758594592508,11.58714594,215.76,215.68,14.20559401]
["bitfinex","SOLUSD",1758594592710,6.10700181,215.75,215.68,14.20559401]
["bitfinex","SOLUSD",1758594593229,12.30714594,215.76,215.68,14.20559401]
["bitfinex","SOLUSD",1758594593534,6.10700181,215.75,215.68,14.20559401]
["bitfinex","SOLUSD",1758594594035,6.82700181,215.75,215.68,14.20559401]
["bitfinex","SOLUSD",1758594594343,4.63520904,215.74,215.68,14.20559401]
["bitfinex","SOLUSD",1758594595429,16.22323165,215.74,215.68,14.20559401]
["bitfinex","SOLUSD",1758594595634,6.82700181,215.73,215.67,13.59559401]
["bitfinex","SOLUSD",1758594595936,6.10700181,215.71,215.65,8.99805402]
["bitfinex","SOLUSD",1758594596141,0.72,215.7,215.65,8.99805402]
["bitfinex","SOLUSD",1758594596300,0.72,215.69,215.65,8.99805402]
["bitfinex","SOLUSD",1758594596806,0.72,215.68,215.65,8.99805402]
["bitfinex","SOLUSD",1758594597006,4.63671349,215.67,215.65,8.99805402]
["bitfinex","SOLUSD",1758594599134,4.63649851,215.68,215.65,8.99805402]
["bitfinex","SOLUSD",1758594599433,5.32649851,215.68,215.65,8.99805402]
["bitfinex","SOLUSD",1758594600408,0.69,215.67,215.65,8.99805402]
["bitfinex","SOLUSD",1758594601247,16.2277448,215.68,215.65,8.99805402]
["bitfinex","SOLUSD",1758594601552,6.79700181,215.67,215.65,1e-08]
["bitfinex","SOLUSD",1758594602249,4.63692849,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594602631,5.32692849,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594603348,62.86,215.7,215.65,1e-08]
["bitfinex","SOLUSD",1758594603349,0.69,215.69,215.65,1e-08]
["bitfinex","SOLUSD",1758594603650,36.86,215.73,215.65,1e-08]
["bitfinex","SOLUSD",1758594603651,0.69,215.73,215.65,0.61000001]
["bitfinex","SOLUSD",1758594603826,6.10700181,215.75,215.66,50.47559401]
["bitfinex","SOLUSD",1758594604030,6.10700181,215.79,215.68,13.59559401]
["bitfinex","SOLUSD",1758594604241,11.59124629,215.86,215.72,13.59559401]
["bitfinex","SOLUSD",1758594604427,7.68042837,215.86,215.74,13.59559401]
["bitfinex","SOLUSD",1758594604674,11.57796753,215.93,215.76,13.59559401]
["bitfinex","SOLUSD",1758594604957,6.10700181,215.9,215.78,13.59559401]
["bitfinex","SOLUSD",1758594605134,6.10700181,215.84,215.79,37.69]
["bitfinex","SOLUSD",1758594605457,3.04844974,215.92,215.81,13.59559401]
["bitfinex","SOLUSD",1758594605750,4.63091599,215.94,215.83,13.59559401]
["bitfinex","SOLUSD",1758594605932,6.10700181,215.95,215.84,37.73]
["bitfinex","SOLUSD",1758594606134,4.63091599,215.94,215.86,13.59559401]
["bitfinex","SOLUSD",1758594606353,6.10700181,215.93,215.87,0.71]
["bitfinex","SOLUSD",1758594606660,6.10700181,215.91,215.87,0.71]
["bitfinex","SOLUSD",1758594606831,16.20820597,215.94,215.88,0.71]
["bitfinex","SOLUSD",1758594607036,6.10700181,215.93,215.88,0.71]
["bitfinex","SOLUSD",1758594607230,16.20820597,215.94,215.88,0.71]
["bitfinex","SOLUSD",1758594607434,6.10700181,215.9,215.81,50.59559401]
["bitfinex","SOLUSD",1758594607634,6.10700181,215.85,215.81,13.59559401]
["bitfinex","SOLUSD",1758594607840,6.79700181,215.85,215.78,50.59559401]
["bitfinex","SOLUSD",1758594608349,4.63306152,215.84,215.78,50.59559401]
["bitfinex","SOLUSD",1758594608549,4.63306152,215.84,215.79,0.71]
["bitfinex","SOLUSD",1758594608856,4.63306152,215.84,215.78,50.59559401]
["bitfinex","SOLUSD",1758594608857,4.63306152,215.84,215.8,0.71]
["bitfinex","SOLUSD",1758594609051,6.10700181,215.83,215.77,0.71]
["bitfinex","SOLUSD",1758594609252,37.0,215.96,215.78,14.30559401]
["bitfinex","SOLUSD",1758594609459,6.79700181,215.92,215.8,13.59559401]
["bitfinex","SOLUSD",1758594609752,6.10700181,215.9,215.81,37.73]
["bitfinex","SOLUSD",1758594610149,6.10700181,215.9,215.81,37.02]
["bitfinex","SOLUSD",1758594610348,10.73879875,215.9,215.83,13.59559401]
["bitfinex","SOLUSD",1758594610549,6.10700181,215.86,215.7,14.09889178]
["bitfinex","SOLUSD",1758594610755,6.10700181,215.82,215.72,13.59559401]
["bitfinex","SOLUSD",1758594610929,6.10700181,215.82,215.73,37.75]
["bitfinex","SOLUSD",1758594611135,6.10700181,215.82,215.74,0.71]
["bitfinex","SOLUSD",1758594611329,6.10700181,215.82,215.71,4.63585369]
["bitfinex","SOLUSD",1758594611330,6.10700181,215.78,215.71,0.71]
["bitfinex","SOLUSD",1758594611536,6.10700181,215.78,215.72,37.02]
["bitfinex","SOLUSD",1758594611852,6.10700181,215.78,215.73,13.59559401]
["bitfinex","SOLUSD",1758594612050,0.69,215.77,215.71,0.71]
["bitfinex","SOLUSD",1758594612252,4.63477938,215.76,215.66,4.63679905]
["bitfinex","SOLUSD",1758594612456,6.10700181,215.74,215.65,0.71000001]
["bitfinex","SOLUSD",1758594612757,6.10700181,215.74,215.66,13.59559401]
["bitfinex","SOLUSD",1758594613456,0.69,215.75,215.66,13.59559401]
["bitfinex","SOLUSD",1758594613667,6.10700181,215.74,215.68,13.59559401]
["bitfinex","SOLUSD",1758594613966,6.10700181,215.75,215.68,13.59559401]
["bitfinex","SOLUSD",1758594614138,6.10700181,215.75,215.65,4.63707335]
["bitfinex","SOLUSD",1758594614340,32.10700181,215.79,215.7,13.59559401]
["bitfinex","SOLUSD",1758594614539,32.10700181,215.79,215.72,13.59559401]
["bitfinex","SOLUSD",1758594614745,32.10700181,215.79,215.73,0.71]
["bitfinex","SOLUSD",1758594615066,4.63386393,215.81,215.74,13.59559401]
["bitfinex","SOLUSD",1758594615270,5.32354916,215.82,215.74,0.71]
["bitfinex","SOLUSD",1758594615566,11.43055097,215.82,215.74,0.71]
["bitfinex","SOLUSD",1758594615948,5.32354916,215.82,215.74,0.71]
["bitfinex","SOLUSD",1758594616151,11.43055097,215.82,215.74,0.71]
["bitfinex","SOLUSD",1758594616855,11.43055097,215.82,215.75,13.59559401]
["bitfinex","SOLUSD",1758594617058,23.01427815,215.82,215.75,13.59559401]
["bitfinex","SOLUSD",1758594617268,5.32354916,215.82,215.74,0.71]
["bitfinex","SOLUSD",1758594617460,11.43055097,215.82,215.75,13.59559401]
["bitfinex","SOLUSD",1758594618165,6.10700181,215.8,215.74,37.04]
["bitfinex","SOLUSD",1758594618383,4.63354916,215.82,215.75,14.26559401]
["bitfinex","SOLUSD",1758594618552,4.63354916,215.82,215.75,13.59559401]
["bitfinex","SOLUSD",1758594618744,0.65,215.84,215.77,13.59559401]
["bitfinex","SOLUSD",1758594619262,10.74002881,215.85,215.79,13.59559401]
["bitfinex","SOLUSD",1758594619649,4.633027,215.85,215.79,13.59559401]
["bitfinex","SOLUSD",1758594620472,5.28254837,215.87,215.81,13.59559401]
["bitfinex","SOLUSD",1758594620943,10.73917671,215.89,215.83,13.59559401]
["bitfinex","SOLUSD",1758594621144,11.38871955,215.91,215.84,0.67]
["bitfinex","SOLUSD",1758594621867,6.10700181,215.89,215.81,13.59559401]
["bitfinex","SOLUSD",1758594622171,6.10700181,215.89,215.83,13.59559401]
["bitfinex","SOLUSD",1758594622365,10.73886838,215.9,215.83,13.59559401]
["bitfinex","SOLUSD",1758594622549,30.63186657,215.9,215.85,13.59559401]
["bitfinex","SOLUSD",1758594622750,30.63186657,215.9,215.83,0.67]
["bitfinex","SOLUSD",1758594623354,0.65,215.93,215.83,0.67]
["bitfinex","SOLUSD",1758594623355,4.63151304,215.92,215.83,0.67]
["bitfinex","SOLUSD",1758594624364,6.75700181,215.93,215.84,4.63306152]
["bitfinex","SOLUSD",1758594624664,0.65,215.96,215.86,13.59559401]
["bitfinex","SOLUSD",1758594624845,0.65,215.96,215.87,37.67]
["bitfinex","SOLUSD",1758594625042,6.75700181,215.95,215.88,13.59559401]
["bitfinex","SOLUSD",1758594625245,6.10700181,215.93,215.88,13.59559401]
["bitfinex","SOLUSD",1758594625463,6.75700181,215.93,215.88,13.59559401]
["bitfinex","SOLUSD",1758594626546,0.65,215.97,215.89,0.67]
["bitfinex","SOLUSD",1758594626747,26.0,215.88,215.81,13.59559401]
["bitfinex","SOLUSD",1758594627265,6.10700181,215.89,215.83,13.59559401]
["bitfinex","SOLUSD",1758594627569,6.10700181,215.89,215.83,50.75559401]
["bitfinex","SOLUSD",1758594627771,6.10700181,215.87,215.83,50.75559401]
["bitfinex","SOLUSD",1758594628559,10.73942909,215.87,215.83,51.41559401]
["bitfinex","SOLUSD",1758594628853,10.73917885,215.89,215.84,0.66]
["bitfinex","SOLUSD",1758594629052,6.10700181,215.87,215.84,0.66]
["bitfinex","SOLUSD",1758594629275,6.10700181,215.91,215.85,0.66]
["bitfinex","SOLUSD",1758594629453,6.10700181,215.93,215.85,0.66]
["bitfinex","SOLUSD",1758594630367,6.10700181,215.91,215.85,0.66]
["bitfinex","SOLUSD",1758594630568,6.10700181,215.87,215.83,22.2]
["bitfinex","SOLUSD",1758594630745,6.10700181,215.87,215.84,13.59559401]
["bitfinex","SOLUSD",1758594631371,6.10700181,215.87,215.85,13.59559401]
["bitfinex","SOLUSD",1758594631746,10.73944246,215.87,215.85,13.59559401]
["bitfinex","SOLUSD",1758594631949,10.73944246,215.87,215.84,13.59559401]
["bitfinex","SOLUSD",1758594632251,11.40944246,215.87,215.84,13.59559401]
["bitfinex","SOLUSD",1758594632668,6.10700181,215.85,215.76,0.66]
["bitfinex","SOLUSD",1758594632854,6.10700181,215.84,215.77,50.71559401]
["bitfinex","SOLUSD",1758594633055,6.10700181,215.84,215.79,13.59559401]
["bitfinex","SOLUSD",1758594633260,6.10700181,215.84,215.79,14.25559401]
["bitfinex","SOLUSD",1758594633659,4.63327618,215.83,215.73,4.6353723]
["bitfinex","SOLUSD",1758594633873,5.30327618,215.83,215.77,13.59559401]
["bitfinex","SOLUSD",1758594634052,4.63327618,215.83,215.77,13.59559401]
["bitfinex","SOLUSD",1758594634252,10.74027799,215.83,215.77,13.59559401]
["bitfinex","SOLUSD",1758594634749,12.25246375,215.85,215.79,13.59559401]
["bitfinex","SOLUSD",1758594634750,10.73992888,215.85,215.79,13.59559401]
["bitfinex","SOLUSD",1758594634970,4.63292707,215.85,215.79,13.59559401]
["bitfinex","SOLUSD",1758594635268,10.73992888,215.85,215.81,13.59559401]
["bitfinex","SOLUSD",1758594635472,4.63292707,215.85,215.79,50.73559401]
["bitfinex","SOLUSD",1758594635663,10.74026232,215.84,215.79,50.73559401]
["bitfinex","SOLUSD",1758594635862,10.74026232,215.84,215.79,51.39559401]
["bitfinex","SOLUSD",1758594636764,10.74026232,215.84,215.79,50.73559401]
["bitfinex","SOLUSD",1758594637450,10.74026232,215.84,215.79,14.25559401]
["bitfinex","SOLUSD",1758594637649,0.67,215.86,215.81,13.59559401]
["bitfinex","SOLUSD",1758594637650,4.63267984,215.86,215.81,13.59559401]
["bitfinex","SOLUSD",1758594637879,10.73968165,215.86,215.83,13.59559401]
["bitfinex","SOLUSD",1758594638664,6.10700181,215.86,215.83,13.59559401]
["bitfinex","SOLUSD",1758594638870,10.73966964,215.86,215.83,14.25559401]
["bitfinex","SOLUSD",1758594639379,6.10700181,215.88,215.85,13.59559401]
["bitfinex","SOLUSD",1758594639579,10.738868,215.9,215.85,51.33559401]
["bitfinex","SOLUSD",1758594639753,11.408868,215.9,215.85,50.67559401]
["bitfinex","SOLUSD",1758594639950,10.738868,215.9,215.85,51.33559401]
["bitfinex","SOLUSD",1758594640150,11.408868,215.9,215.85,51.33559401]
["bitfinex","SOLUSD",1758594640382,10.738868,215.9,215.85,51.33559401]
["bitfinex","SOLUSD",1758594640762,11.408868,215.9,215.85,51.33559401]
["bitfinex","SOLUSD",1758594640958,10.738868,215.9,215.85,51.33559401]
["bitfinex","SOLUSD",1758594641164,6.10700181,215.88,215.85,50.67559401]
["bitfinex","SOLUSD",1758594641366,6.10700181,215.88,215.85,51.33559401]
["bitfinex","SOLUSD",1758594641682,6.10700181,215.89,215.85,51.33559401]
["bitfinex","SOLUSD",1758594643192,10.73907523,215.89,215.85,51.33559401]
["bitfinex","SOLUSD",1758594644383,6.10700181,215.89,215.85,51.33559401]
["bitfinex","SOLUSD",1758594644775,6.10700181,215.87,215.82,13.59559401]
["bitfinex","SOLUSD",1758594644960,6.10700181,215.87,215.81,0.66]
["bitfinex","SOLUSD",1758594644961,6.10700181,215.83,215.78,13.59559401]
["bitfinex","SOLUSD",1758594645157,6.10700181,215.82,215.8,13.59559401]
["bitfinex","SOLUSD",1758594645360,6.10700181,215.82,215.81,37.04]
["bitfinex","SOLUSD",1758594645779,0.67,215.86,215.81,37.04]
["bitfinex","SOLUSD",1758594645981,6.10700181,215.83,215.81,37.04]
["bitfinex","SOLUSD",1758594646577,8.57049033,215.84,215.81,37.04]
["bitfinex","SOLUSD",1758594647281,3.93739173,215.82,215.81,37.02]
["bitfinex","SOLUSD",1758594647871,3.93739173,215.82,215.77,13.59559401]
["bitfinex","SOLUSD",1758594648084,0.67,215.81,215.79,13.59559401]
["bitfinex","SOLUSD",1758594648287,8.57090924,215.82,215.79,13.59559401]
["bitfinex","SOLUSD",1758594649771,3.93739173,215.81,215.77,13.59559401]
["bitfinex","SOLUSD",1758594649975,3.93739173,215.79,215.76,0.66]
["bitfinex","SOLUSD",1758594650186,3.93739173,215.77,215.76,13.59559401]
["bitfinex","SOLUSD",1758594651292,8.57195631,215.77,215.76,13.59559401]
["bitfinex","SOLUSD",1758594651872,3.93739173,215.77,215.76,13.59559401]
["bitfinex","SOLUSD",1758594652590,8.57195631,215.77,215.76,13.59559401]
["bitfinex","SOLUSD",1758594653294,37.58313931,215.84,215.77,13.59559401]
["bitfinex","SOLUSD",1758594653493,3.93739173,215.82,215.78,36.96]
["bitfinex","SOLUSD",1758594653719,4.63303547,215.85,215.79,14.25559401]
["bitfinex","SOLUSD",1758594653881,3.93739173,215.84,215.79,14.25559401]
["bitfinex","SOLUSD",1758594654193,4.63303547,215.85,215.81,13.59559401]
["bitfinex","SOLUSD",1758594654402,4.63303547,215.85,215.8,0.66]
["bitfinex","SOLUSD",1758594654403,3.93739173,215.84,215.82,36.96]
["bitfinex","SOLUSD",1758594654578,3.93739173,215.86,215.83,0.66]
["bitfinex","SOLUSD",1758594655289,8.57002165,215.87,215.83,0.66]
["bitfinex","SOLUSD",1758594656178,3.93739173,215.85,215.83,13.59559401]
["bitfinex","SOLUSD",1758594656384,8.57002165,215.87,215.83,14.25559401]
["bitfinex","SOLUSD",1758594657882,8.5695711,215.89,215.84,0.67]
["bitfinex","SOLUSD",1758594658083,9.2695711,215.89,215.85,36.94]
["bitfinex","SOLUSD",1758594659780,30.63195263,215.9,215.85,37.61]
["bitfinex","SOLUSD",1758594660001,34.56934436,215.9,215.86,0.67]
["bitfinex","SOLUSD",1758594660581,8.56896719,215.91,215.87,13.59559401]
["bitfinex","SOLUSD",1758594660790,9.26896719,215.91,215.88,36.9]
["bitfinex","SOLUSD",1758594661100,8.56896719,215.91,215.88,36.9]
["bitfinex","SOLUSD",1758594661491,9.26896719,215.91,215.88,36.9]
["bitfinex","SOLUSD",1758594661688,3.93739173,215.9,215.87,13.59559401]
["bitfinex","SOLUSD",1758594661886,3.93739173,215.89,215.88,36.9]
["bitfinex","SOLUSD",1758594662098,3.93739173,215.89,215.87,36.88]
["bitfinex","SOLUSD",1758594662300,3.93739173,215.88,215.83,13.59559401]
["bitfinex","SOLUSD",1758594662496,3.93739173,215.88,215.85,13.59559401]
["bitfinex","SOLUSD",1758594662795,3.93739173,215.88,215.86,36.88]
["bitfinex","SOLUSD",1758594662999,11.57889861,215.91,215.86,36.88]
["bitfinex","SOLUSD",1758594663197,9.26852218,215.93,215.87,14.26559401]
["bitfinex","SOLUSD",1758594663398,3.93739173,215.92,215.87,14.26559401]
["bitfinex","SOLUSD",1758594663812,3.93739173,215.91,215.87,14.26559401]
["bitfinex","SOLUSD",1758594664108,4.63739173,215.92,215.87,14.26559401]
["bitfinex","SOLUSD",1758594664413,3.93739173,215.9,215.87,14.26559401]
["bitfinex","SOLUSD",1758594664736,3.93739173,215.9,215.87,13.59559401]
["bitfinex","SOLUSD",1758594664913,3.93739173,215.9,215.85,0.67]
["bitfinex","SOLUSD",1758594665206,4.63198851,215.89,215.88,13.59559401]
["bitfinex","SOLUSD",1758594665380,9.26938024,215.89,215.82,13.59559401]
["bitfinex","SOLUSD",1758594665585,3.93739173,215.87,215.84,13.59559401]
["bitfinex","SOLUSD",1758594665806,3.93739173,215.87,215.84,14.26559401]
["bitfinex","SOLUSD",1758594665997,3.93739173,215.89,215.86,13.59559401]
["bitfinex","SOLUSD",1758594666309,0.7,215.95,215.88,13.59559401]
["bitfinex","SOLUSD",1758594666518,3.93739173,215.94,215.88,13.59559401]
["bitfinex","SOLUSD",1758594666811,3.93739173,215.94,215.9,13.59559401]
["bitfinex","SOLUSD",1758594667107,8.56831181,215.94,215.9,13.59559401]
["bitfinex","SOLUSD",1758594667707,9.26831181,215.94,215.9,13.59559401]
["bitfinex","SOLUSD",1758594668608,3.93739173,215.92,215.9,13.59559401]
["bitfinex","SOLUSD",1758594669114,23.14898231,216.0,215.84,13.96038101]
["bitfinex","SOLUSD",1758594669115,0.7,216.01,215.94,13.59559401]
["bitfinex","SOLUSD",1758594669289,0.2,216.02,215.96,13.59559401]
["bitfinex","SOLUSD",1758594669486,3.93739173,215.99,215.96,13.59559401]
["bitfinex","SOLUSD",1758594669900,3.93739173,215.97,215.9,13.59559401]
["bitfinex","SOLUSD",1758594670101,3.93739173,215.93,215.9,0.67]
["bitfinex","SOLUSD",1758594670304,3.93739173,215.93,215.92,13.59559401]
["bitfinex","SOLUSD",1758594670702,3.93739173,215.93,215.92,50.43559401]
["bitfinex","SOLUSD",1758594670899,8.56812245,215.95,215.92,50.43559401]
["bitfinex","SOLUSD",1758594671617,4.63073072,215.95,215.92,13.59559401]
["bitfinex","SOLUSD",1758594671801,3.93739173,215.95,215.92,50.41559401]
["bitfinex","SOLUSD",1758594672115,26.0,215.99,215.93,14.26559401]
["bitfinex","SOLUSD",1758594672314,8.56728578,215.99,215.95,13.59559401]
["bitfinex","SOLUSD",1758594672918,9.26728578,215.99,215.95,13.59559401]
["bitfinex","SOLUSD",1758594673124,8.56728578,215.99,215.95,13.59559401]
["bitfinex","SOLUSD",1758594674016,3.93739173,216.01,215.96,0.67]
["bitfinex","SOLUSD",1758594674206,4.62953602,216.01,215.95,13.59559401]
["bitfinex","SOLUSD",1758594674391,8.76660716,216.02,215.97,13.59559401]
["bitfinex","SOLUSD",1758594674598,9.46660716,216.02,215.98,36.8]
["bitfinex","SOLUSD",1758594674798,0.2,216.02,215.98,37.47]
["bitfinex","SOLUSD",1758594675528,0.2,216.02,215.99,13.59559401]
["bitfinex","SOLUSD",1758594675709,0.2,216.02,215.99,14.27559401]
["bitfinex","SOLUSD",1758594675905,0.2,216.02,216.0,0.68]
["bitfinex","SOLUSD",1758594676122,0.2,216.02,216.01,14.27559401]
["bitfinex","SOLUSD",1758594677918,0.2,216.02,216.01,18.90500931]
["bitfinex","SOLUSD",1758594678832,0.2,216.02,216.01,14.27559401]
["bitfinex","SOLUSD",1758594679345,0.2,216.02,216.01,18.90500931]
["bitfinex","SOLUSD",1758594679642,0.2,216.02,216.01,55.70500931]
["bitfinex","SOLUSD",1758594680235,0.2,216.02,216.01,18.90500931]
["bitfinex","SOLUSD",1758594680542,0.2,216.02,216.01,55.68500931]
["bitfinex","SOLUSD",1758594682421,0.2,216.02,216.01,55.66500931]
["bitfinex","SOLUSD",1758594682633,0.2,216.02,216.01,13.59559401]
["bitfinex","SOLUSD",1758594682821,5.53920099,216.02,216.01,13.59559401]
["bitfinex","SOLUSD",1758594683541,0.2,216.02,216.01,13.59559401]
["bitfinex","SOLUSD",1758594683738,0.2,216.02,216.01,14.27559401]
["bitfinex","SOLUSD",1758594683942,0.2,216.02,216.01,18.90500931]
["bitfinex","SOLUSD",1758594688146,0.2,216.04,216.02,13.59559401]
["bitfinex","SOLUSD",1758594688339,0.2,216.04,216.03,50.33559401]
["bitfinex","SOLUSD",1758594688523,0.2,216.04,216.03,51.02559401]
["bitfinex","SOLUSD",1758594690027,0.2,216.04,216.03,55.65458072]
["bitfinex","SOLUSD",1758594690623,0.2,216.04,216.03,13.59559401]
["bitfinex","SOLUSD",1758594690844,0.2,216.04,216.03,50.29559401]
["bitfinex","SOLUSD",1758594691438,0.2,216.04,216.03,54.92458072]
["bitfinex","SOLUSD",1758594692166,0.2,216.04,216.03,13.59559401]
["bitfinex","SOLUSD",1758594692364,0.2,216.04,216.03,50.29559401]
["bitfinex","SOLUSD",1758594692564,0.2,216.04,216.03,54.92458072]
["bitfinex","SOLUSD",1758594693862,0.2,216.04,216.03,13.59559401]
["bitfinex","SOLUSD",1758594694162,0.2,216.04,216.03,54.90458072]
["bitfinex","SOLUSD",1758594694347,0.2,216.04,216.03,55.59458072]
["bitfinex","SOLUSD",1758594695044,0.2,216.04,216.03,54.90458072]
["bitfinex","SOLUSD",1758594695666,0.2,216.04,216.03,55.59458072]
["bitfinex","SOLUSD",1758594695866,0.2,216.04,216.03,54.90458072]
["bitfinex","SOLUSD",1758594696283,0.9,216.04,216.03,13.59559401]
["bitfinex","SOLUSD",1758594696448,4.82837892,216.04,216.03,50.25559401]
["bitfinex","SOLUSD",1758594698875,0.9,216.04,216.03,50.25559401]
["bitfinex","SOLUSD",1758594701572,0.2,216.04,216.03,50.25559401]
["bitfinex","SOLUSD",1758594702348,0.2,216.04,216.03,55.57458072]
["bitfinex","SOLUSD",1758594703974,0.9,216.04,216.03,13.59559401]
["bitfinex","SOLUSD",1758594704158,5.52877244,216.04,216.03,13.59559401]
["bitfinex","SOLUSD",1758594704354,5.52877244,216.04,216.03,50.19559401]
["bitfinex","SOLUSD",1758594705059,5.52877244,216.04,216.03,50.21559401]
["bitfinex","SOLUSD",1758594705772,5.52877244,216.04,215.95,0.69]
["bitfinex","SOLUSD",1758594705956,1.6168963,216.03,215.96,50.21559401]
["bitfinex","SOLUSD",1758594706164,0.7,216.02,215.96,50.21559401]
["bitfinex","SOLUSD",1758594706365,4.82877244,216.04,215.98,13.59559401]
["bitfinex","SOLUSD",1758594706568,0.2,216.04,216.0,13.59559401]
["bitfinex","SOLUSD",1758594706776,0.2,216.04,216.01,36.62]
["bitfinex","SOLUSD",1758594707084,0.7,216.03,216.01,36.62]
["bitfinex","SOLUSD",1758594708182,0.2,216.04,216.01,36.62]
["bitfinex","SOLUSD",1758594708362,0.2,216.04,216.01,37.31]
["bitfinex","SOLUSD",1758594708965,0.2,216.04,216.01,36.62]
["bitfinex","SOLUSD",1758594709165,5.52879369,216.04,216.01,36.62]
["bitfinex","SOLUSD",1758594709373,0.9,216.04,216.01,36.62]
["bitfinex","SOLUSD",1758594710183,0.2,216.04,216.02,14.28559401]
["bitfinex","SOLUSD",1758594710389,0.2,216.04,216.03,50.23559401]
["bitfinex","SOLUSD",1758594712784,0.2,216.04,216.03,49.23559401]
["bitfinex","SOLUSD",1758594713170,0.2,216.04,216.03,53.86458072]
["bitfinex","SOLUSD",1758594713490,0.2,216.04,216.03,54.55458072]
["bitfinex","SOLUSD",1758594717271,1e-08,216.04,216.03,54.55458072]
["bitfinex","SOLUSD",1758594718388,1e-08,216.04,216.03,54.78458072]
["bitfinex","SOLUSD",1758594718598,1e-08,216.04,216.03,55.45458072]
["bitfinex","SOLUSD",1758594721104,0.65000001,216.04,216.03,13.59559401]
["bitfinex","SOLUSD",1758594721275,0.65000001,216.04,215.96,0.67]
["bitfinex","SOLUSD",1758594721475,0.65,216.03,215.98,13.59559401]
["bitfinex","SOLUSD",1758594721793,3.17639563,216.02,215.92,12.24798923]
["bitfinex","SOLUSD",1758594722108,0.65,216.01,215.93,53.41895659]
["bitfinex","SOLUSD",1758594722292,3.17639563,216.03,215.95,13.59559401]
["bitfinex","SOLUSD",1758594722593,0.65,216.03,215.96,36.54]
["bitfinex","SOLUSD",1758594722796,0.65,216.02,215.97,13.59559401]
["bitfinex","SOLUSD",1758594723097,2.52639564,216.04,215.99,13.59559401]
["bitfinex","SOLUSD",1758594723098,0.65,216.01,215.99,13.59559401]
["bitfinex","SOLUSD",1758594723397,5.27919504,216.03,216.0,36.54]
["bitfinex","SOLUSD",1758594723594,0.65,216.02,216.0,36.54]
["bitfinex","SOLUSD",1758594723810,1e-08,216.04,216.01,14.26559401]
["bitfinex","SOLUSD",1758594723977,1e-08,216.04,216.03,13.59559401]
["bitfinex","SOLUSD",1758594724684,19.3770992,216.04,215.97,13.59559401]
["bitfinex","SOLUSD",1758594724897,2.52639563,216.02,215.99,13.59559401]
["bitfinex","SOLUSD",1758594725089,16.20070357,216.04,216.0,36.56]
["bitfinex","SOLUSD",1758594725090,0.65,216.01,216.0,36.56]
["bitfinex","SOLUSD",1758594726904,0.65,216.01,215.95,36.56]
["bitfinex","SOLUSD",1758594727090,4.63070155,215.95,215.9,13.59559401]
["bitfinex","SOLUSD",1758594727398,4.63070155,215.95,215.91,36.56]
["bitfinex","SOLUSD",1758594727399,3.17639563,215.94,215.91,36.56]
["bitfinex","SOLUSD",1758594727600,0.65,215.93,215.91,36.56]
["bitfinex","SOLUSD",1758594727798,0.65,215.93,215.92,13.59559401]
["bitfinex","SOLUSD",1758594728310,5.28113045,215.93,215.86,43.61490215]
["bitfinex","SOLUSD",1758594728502,0.65,215.92,215.87,50.15559401]
["bitfinex","SOLUSD",1758594728686,0.65,215.92,215.87,13.59559401]
["bitfinex","SOLUSD",1758594728687,0.65,215.91,215.87,13.59559401]
["bitfinex","SOLUSD",1758594729012,0.65,215.9,215.88,36.58]
["bitfinex","SOLUSD",1758594729607,5.28113045,215.93,215.88,36.58]
["bitfinex","SOLUSD",1758594729791,0.65,215.92,215.88,36.58]
["bitfinex","SOLUSD",1758594729996,0.65,215.91,215.88,36.58]
["bitfinex","SOLUSD",1758594730597,0.65,215.9,215.88,36.58]
["bitfinex","SOLUSD",1758594731190,0.65,215.89,215.88,50.17559401]
["bitfinex","SOLUSD",1758594731496,0.65,215.89,215.88,36.56]
["bitfinex","SOLUSD",1758594731705,0.65,215.89,215.86,42.94490215]
["bitfinex","SOLUSD",1758594731914,0.65,215.89,215.8,13.77653604]
["bitfinex","SOLUSD",1758594731915,6.1002109,215.87,215.8,13.59559401]
["bitfinex","SOLUSD",1758594732085,0.65,215.86,215.81,36.56]
["bitfinex","SOLUSD",1758594732277,6.1002109,215.87,215.82,13.59559401]
["bitfinex","SOLUSD",1758594732278,0.65,215.85,215.82,13.59559401]
["bitfinex","SOLUSD",1758594732587,5.28312405,215.84,215.82,13.59559401]
["bitfinex","SOLUSD",1758594732786,6.1002109,215.85,215.83,36.56]
["bitfinex","SOLUSD",1758594732989,11.57914791,215.91,215.83,36.56]
["bitfinex","SOLUSD",1758594732990,4.6322398,215.88,215.83,36.56]
["bitfinex","SOLUSD",1758594733285,5.2822398,215.88,215.83,36.56]
["bitfinex","SOLUSD",1758594733608,0.65,215.87,215.83,36.56]
["bitfinex","SOLUSD",1758594734178,6.1002109,215.89,215.84,13.59559401]
["bitfinex","SOLUSD",1758594734392,0.65,215.88,215.85,36.56]
["bitfinex","SOLUSD",1758594735705,12.29914791,215.91,215.85,36.56]
["bitfinex","SOLUSD",1758594735905,4.63199722,215.89,215.85,36.56]
["bitfinex","SOLUSD",1758594736086,5.35199722,215.89,215.85,36.56]
["bitfinex","SOLUSD",1758594736284,10.73220812,215.89,215.85,36.56]
["bitfinex","SOLUSD",1758594736488,6.1002109,215.87,215.86,36.54]
["bitfinex","SOLUSD",1758594736786,6.8202109,215.87,215.8,13.59559401]
["bitfinex","SOLUSD",1758594737009,4.63199722,215.89,215.79,2.41933191]
["bitfinex","SOLUSD",1758594737010,0.72,215.86,215.79,2.41933191]
["bitfinex","SOLUSD",1758594737210,6.1002109,215.81,215.75,36.6]
["bitfinex","SOLUSD",1758594737383,6.1002109,215.77,215.75,36.6]
["bitfinex","SOLUSD",1758594737588,4.6349942,215.75,215.74,0.1]
["bitfinex","SOLUSD",1758594737792,4.6349942,215.75,215.74,36.7]
["bitfinex","SOLUSD",1758594737993,11.4552051,215.75,215.74,0.1]
["bitfinex","SOLUSD",1758594739605,5.3549942,215.75,215.74,0.1]
["bitfinex","SOLUSD",1758594739783,11.4552051,215.75,215.74,0.1]
["bitfinex","SOLUSD",1758594740510,11.4552051,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1758594742098,48.0552051,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1758594744510,11.4552051,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1758594744911,48.0352051,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1758594746211,26.0,215.72,215.65,0.10000001]
["bitfinex","SOLUSD",1758594746419,6.1002109,215.66,215.65,0.10000001]
["bitfinex","SOLUSD",1758594747195,6.8202109,215.66,215.65,0.10000001]
["bitfinex","SOLUSD",1758594748222,11.45713939,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594749223,10.73713939,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594751008,4.63692849,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594751206,10.73713939,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594752819,4.63692849,215.66,215.65,0.68000001]
["bitfinex","SOLUSD",1758594753024,10.73713939,215.66,215.65,0.68000001]
["bitfinex","SOLUSD",1758594753622,10.73713939,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594754029,4.63692849,215.66,215.65,0.68000001]
["bitfinex","SOLUSD",1758594754794,10.73713939,215.66,215.65,0.68000001]
["bitfinex","SOLUSD",1758594755198,38.23973436,215.71,215.65,0.68000001]
["bitfinex","SOLUSD",1758594755425,6.1002109,215.68,215.65,0.68000001]
["bitfinex","SOLUSD",1758594755720,6.1002109,215.69,215.65,0.68000001]
["bitfinex","SOLUSD",1758594756023,6.1002109,215.69,215.66,0.68]
["bitfinex","SOLUSD",1758594756213,16.22624014,215.7,215.65,1e-08]
["bitfinex","SOLUSD",1758594756214,6.1002109,215.67,215.65,1e-08]
["bitfinex","SOLUSD",1758594756409,6.1002109,215.67,215.66,0.68]
["bitfinex","SOLUSD",1758594756812,6.1002109,215.67,215.65,1e-08]
["bitfinex","SOLUSD",1758594757026,6.1002109,215.67,215.65,0.68000001]
["bitfinex","SOLUSD",1758594757213,4.63692849,215.66,215.65,0.68000001]
["bitfinex","SOLUSD",1758594757409,6.1002109,215.69,215.65,1e-08]
["bitfinex","SOLUSD",1758594757605,6.1002109,215.69,215.66,0.68]
["bitfinex","SOLUSD",1758594758813,6.1002109,215.68,215.65,1e-08]
["bitfinex","SOLUSD",1758594759010,6.1002109,215.68,215.65,0.68000001]
["bitfinex","SOLUSD",1758594759432,4.63671349,215.67,215.65,0.68000001]
["bitfinex","SOLUSD",1758594759804,10.73670103,215.69,215.65,1e-08]
["bitfinex","SOLUSD",1758594760023,6.1002109,215.72,215.67,13.59559401]
["bitfinex","SOLUSD",1758594760208,6.1002109,215.71,215.68,0.68]
["bitfinex","SOLUSD",1758594760415,6.1002109,215.7,215.67,13.59559401]
["bitfinex","SOLUSD",1758594760718,6.1002109,215.7,215.67,0.68]
["bitfinex","SOLUSD",1758594761305,10.73645674,215.7,215.67,0.68]
["bitfinex","SOLUSD",1758594762030,6.1002109,215.68,215.65,1e-08]
["bitfinex","SOLUSD",1758594763520,4.63671349,215.67,215.65,1e-08]
["bitfinex","SOLUSD",1758594763921,4.63671349,215.67,215.65,0.68000001]
["bitfinex","SOLUSD",1758594764230,6.7502109,215.71,215.66,0.68]
["bitfinex","SOLUSD",1758594764406,6.1002109,215.71,215.67,0.68]
["bitfinex","SOLUSD",1758594765227,6.1002109,215.73,215.68,0.68]
["bitfinex","SOLUSD",1758594765427,6.1002109,215.74,215.69,0.68]
["bitfinex","SOLUSD",1758594765606,4.6343498,215.78,215.7,13.59559401]
["bitfinex","SOLUSD",1758594765805,6.1002109,215.73,215.7,13.59559401]
["bitfinex","SOLUSD",1758594766020,0.65,215.75,215.68,13.59559401]
["bitfinex","SOLUSD",1758594766221,6.1002109,215.72,215.68,13.59559401]
["bitfinex","SOLUSD",1758594766422,0.65,215.75,215.69,0.68]
["bitfinex","SOLUSD",1758594767217,11.58676544,215.77,215.69,0.68]
["bitfinex","SOLUSD",1758594767422,4.63520904,215.74,215.69,0.68]
["bitfinex","SOLUSD",1758594767621,8.57644412,215.74,215.69,0.68]
["bitfinex","SOLUSD",1758594767823,8.57644412,215.74,215.7,0.68]
["bitfinex","SOLUSD",1758594768224,3.94123508,215.71,215.67,14.27559401]
["bitfinex","SOLUSD",1758594768419,3.94123508,215.68,215.65,1e-08]
["bitfinex","SOLUSD",1758594768620,1.62238265,215.68,215.65,1e-08]
["bitfinex","SOLUSD",1758594768924,0.65,215.68,215.65,1e-08]
["bitfinex","SOLUSD",1758594769127,1.62238265,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594769640,6.90931114,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594770318,5.28692849,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594770513,6.90931114,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594771429,6.25931114,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594771734,6.25923437,215.67,215.65,1e-08]
["bitfinex","SOLUSD",1758594771940,4.63685172,215.67,215.65,1e-08]
["bitfinex","SOLUSD",1758594772126,6.25923437,215.67,215.65,1e-08]
["bitfinex","SOLUSD",1758594772434,2.27238265,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594773843,6.90931114,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594774318,9.92323385,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594774627,6.25931114,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594775140,4.63692849,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594777134,0.65,215.7,215.66,13.59559401]
["bitfinex","SOLUSD",1758594777135,3.94338195,215.7,215.66,13.59559401]
["bitfinex","SOLUSD",1758594777350,3.94338195,215.71,215.67,0.68]
["bitfinex","SOLUSD",1758594777644,11.589366,215.72,215.67,0.68]
["bitfinex","SOLUSD",1758594777823,20.16838674,215.72,215.67,0.7]
["bitfinex","SOLUSD",1758594778030,46.16838674,215.72,215.68,0.7]
["bitfinex","SOLUSD",1758594778345,3.94338195,215.71,215.66,0.7]
["bitfinex","SOLUSD",1758594778519,20.16838674,215.72,215.67,0.7]
["bitfinex","SOLUSD",1758594778723,4.63541952,215.74,215.69,13.59559401]
["bitfinex","SOLUSD",1758594779030,8.57880147,215.74,215.7,0.7]
["bitfinex","SOLUSD",1758594779229,4.63541952,215.74,215.71,0.7]
["bitfinex","SOLUSD",1758594780124,11.58714101,215.76,215.71,0.7]
["bitfinex","SOLUSD",1758594780125,8.57828326,215.76,215.71,0.7]
["bitfinex","SOLUSD",1758594780330,3.94338195,215.75,215.69,14.29559401]
["bitfinex","SOLUSD",1758594780637,0.71,215.77,215.71,13.59559401]
["bitfinex","SOLUSD",1758594780638,4.63473355,215.77,215.71,13.59559401]
["bitfinex","SOLUSD",1758594780847,11.61226151,215.77,215.73,13.59559401]
["bitfinex","SOLUSD",1758594781030,8.5781155,215.77,215.73,14.29559401]
["bitfinex","SOLUSD",1758594781217,3.03414601,215.76,215.71,0.7]
["bitfinex","SOLUSD",1758594781416,8.57772695,215.79,215.73,13.59559401]
["bitfinex","SOLUSD",1758594781624,3.0389021,215.78,215.73,13.59559401]
["bitfinex","SOLUSD",1758594781930,7.67354397,215.77,215.73,0.7]
["bitfinex","SOLUSD",1758594782131,4.63464187,215.77,215.73,0.7]
["bitfinex","SOLUSD",1758594782844,3.94338195,215.75,215.66,0.7]
["bitfinex","SOLUSD",1758594783150,3.94338195,215.71,215.67,13.59559401]
["bitfinex","SOLUSD",1758594783331,3.94338195,215.72,215.67,14.29559401]
["bitfinex","SOLUSD",1758594783644,3.94338195,215.72,215.69,13.59559401]
["bitfinex","SOLUSD",1758594783948,8.57911458,215.72,215.69,13.59559401]
["bitfinex","SOLUSD",1758594784523,3.03950384,215.74,215.67,13.59559401]
["bitfinex","SOLUSD",1758594784821,7.67364256,215.79,215.71,13.59559401]
["bitfinex","SOLUSD",1758594785127,3.03950384,215.79,215.73,13.59559401]
["bitfinex","SOLUSD",1758594785324,4.63384482,215.81,215.75,13.59559401]
["bitfinex","SOLUSD",1758594785645,8.57722677,215.81,215.76,0.7]
["bitfinex","SOLUSD",1758594785946,5.34384482,215.81,215.76,0.7]
["bitfinex","SOLUSD",1758594787421,5.34384482,215.81,215.75,13.59559401]
["bitfinex","SOLUSD",1758594787923,9.28722677,215.81,215.75,13.59559401]
["bitfinex","SOLUSD",1758594788447,0.71,215.8,215.75,13.59559401]
["bitfinex","SOLUSD",1758594788646,5.34306152,215.84,215.76,0.7]
["bitfinex","SOLUSD",1758594788848,3.94338195,215.83,215.77,13.59559401]
["bitfinex","SOLUSD",1758594789051,0.71,215.82,215.77,13.59559401]
["bitfinex","SOLUSD",1758594789349,0.71,215.81,215.77,13.59559401]
["bitfinex","SOLUSD",1758594790139,4.63370557,215.81,215.77,13.59559401]
["bitfinex","SOLUSD",1758594790353,4.63349868,215.82,215.75,4.63488391]
["bitfinex","SOLUSD",1758594790536,4.63349868,215.82,215.77,13.59559401]
["bitfinex","SOLUSD",1758594790848,9.28688063,215.82,215.77,13.59559401]
["bitfinex","SOLUSD",1758594791227,9.28688063,215.82,215.77,0.7]
["bitfinex","SOLUSD",1758594791630,0.71,215.82,215.77,0.7]
["bitfinex","SOLUSD",1758594792144,4.63370557,215.81,215.77,0.7]
["bitfinex","SOLUSD",1758594792441,3.94338195,215.83,215.78,0.7]
["bitfinex","SOLUSD",1758594792636,4.65338195,215.85,215.79,0.7]
["bitfinex","SOLUSD",1758594792857,26.0,215.87,215.8,13.59559401]
["bitfinex","SOLUSD",1758594793152,30.65338195,215.87,215.8,13.59559401]
["bitfinex","SOLUSD",1758594793356,0.71,215.86,215.8,13.59559401]
["bitfinex","SOLUSD",1758594793726,9.28622883,215.85,215.72,79.1]
["bitfinex","SOLUSD",1758594794074,3.94338195,215.79,215.74,13.59559401]
["bitfinex","SOLUSD",1758594794446,4.65338195,215.79,215.72,14.29559401]
["bitfinex","SOLUSD",1758594794936,26.0,215.82,215.73,0.7]
["bitfinex","SOLUSD",1758594795249,3.94338195,215.81,215.73,0.7]
["bitfinex","SOLUSD",1758594795453,3.94338195,215.79,215.71,0.7]
["bitfinex","SOLUSD",1758594795651,3.94338195,215.77,215.72,13.59559401]
["bitfinex","SOLUSD",1758594795956,5.34477938,215.76,215.72,13.59559401]
["bitfinex","SOLUSD",1758594796658,4.66338195,215.75,215.68,0.66]
["bitfinex","SOLUSD",1758594796866,4.66338195,215.75,215.62,33.33333333]
["bitfinex","SOLUSD",1758594796867,3.94338195,215.73,215.67,36.52]
["bitfinex","SOLUSD",1758594797028,4.66338195,215.73,215.67,36.52]
["bitfinex","SOLUSD",1758594797231,3.94338195,215.71,215.65,0.66000001]
["bitfinex","SOLUSD",1758594797635,3.94338195,215.71,215.65,14.25559402]
["bitfinex","SOLUSD",1758594797842,4.63606861,215.7,215.66,13.59559401]
["bitfinex","SOLUSD",1758594798043,4.63606861,215.7,215.66,14.25559401]
["bitfinex","SOLUSD",1758594798456,4.63606861,215.7,215.66,13.59559401]
["bitfinex","SOLUSD",1758594798952,5.35606861,215.7,215.66,13.59559401]
["bitfinex","SOLUSD",1758594799455,4.66338195,215.69,215.65,13.59559402]
["bitfinex","SOLUSD",1758594799656,0.72,215.68,215.65,1e-08]
["bitfinex","SOLUSD",1758594799833,4.63671349,215.67,215.65,1e-08]
["bitfinex","SOLUSD",1758594800041,5.35671349,215.67,215.65,1e-08]
["bitfinex","SOLUSD",1758594800344,4.66338195,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594800547,0.72,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594800843,0.42,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594801661,23.17861399,215.72,215.65,1e-08]
["bitfinex","SOLUSD",1758594801662,36.52,215.78,215.66,13.59559401]
["bitfinex","SOLUSD",1758594801854,4.6354239,215.73,215.66,13.59559401]
["bitfinex","SOLUSD",1758594802062,4.6354239,215.73,215.66,0.66]
["bitfinex","SOLUSD",1758594803166,8.57880585,215.73,215.66,0.66]
["bitfinex","SOLUSD",1758594804749,4.6354239,215.73,215.66,0.66]
["bitfinex","SOLUSD",1758594805464,11.59017153,215.77,215.66,5.29683127]
["bitfinex","SOLUSD",1758594805647,4.63472394,215.77,215.68,13.59559401]
["bitfinex","SOLUSD",1758594805852,0.72,215.76,215.68,50.09559401]
["bitfinex","SOLUSD",1758594806054,0.72,215.76,215.68,50.75559401]
["bitfinex","SOLUSD",1758594806740,0.72,215.76,215.68,55.39193704]
["bitfinex","SOLUSD",1758594806943,3.94338195,215.75,215.7,13.59559401]
["bitfinex","SOLUSD",1758594807150,3.94338195,215.75,215.72,13.59559401]
["bitfinex","SOLUSD",1758594807461,3.94338195,215.75,215.72,14.25559401]
["bitfinex","SOLUSD",1758594807967,3.94338195,215.75,215.68,41.13634303]
["bitfinex","SOLUSD",1758594807968,3.94338195,215.77,215.73,0.72]
["bitfinex","SOLUSD",1758594808555,3.94338195,215.77,215.74,0.72]
["bitfinex","SOLUSD",1758594808749,31.35399432,215.8,215.74,0.72]
["bitfinex","SOLUSD",1758594808950,3.94338195,215.78,215.74,0.72]
["bitfinex","SOLUSD",1758594809650,3.94338195,215.78,215.75,0.72]
["bitfinex","SOLUSD",1758594810767,3.94338195,215.79,215.75,13.59559401]
["bitfinex","SOLUSD",1758594810958,3.94338195,215.79,215.76,0.72]
["bitfinex","SOLUSD",1758594811341,3.94338195,215.79,215.77,0.72]
["bitfinex","SOLUSD",1758594811949,8.57751789,215.79,215.75,13.59559401]
["bitfinex","SOLUSD",1758594812270,8.57751789,215.79,215.75,0.72]
["bitfinex","SOLUSD",1758594812858,3.94338195,215.77,215.71,0.72]
["bitfinex","SOLUSD",1758594813060,3.94338195,215.73,215.66,0.72]
["bitfinex","SOLUSD",1758594813271,3.94338195,215.71,215.67,50.09559401]
["bitfinex","SOLUSD",1758594813449,3.94338195,215.7,215.68,0.72]
["bitfinex","SOLUSD",1758594815076,8.57946065,215.7,215.65,13.59559402]
["bitfinex","SOLUSD",1758594815270,8.57946065,215.7,215.67,13.59559401]
["bitfinex","SOLUSD",1758594815469,3.94338195,215.69,215.67,14.31559401]
["bitfinex","SOLUSD",1758594815663,3.94338195,215.69,215.67,13.59559401]
["bitfinex","SOLUSD",1758594816178,8.57970124,215.69,215.67,13.59559401]
["bitfinex","SOLUSD",1758594816390,3.94338195,215.69,215.67,13.59559401]
["bitfinex","SOLUSD",1758594816670,3.94338195,215.69,215.65,1e-08]
["bitfinex","SOLUSD",1758594816671,8.57967784,215.69,215.65,1e-08]
["bitfinex","SOLUSD",1758594816851,3.94338195,215.67,215.65,13.59559402]
["bitfinex","SOLUSD",1758594817862,3.94338195,215.67,215.65,1e-08]
["bitfinex","SOLUSD",1758594818476,3.94338195,215.69,215.65,0.72000001]
["bitfinex","SOLUSD",1758594818668,3.94338195,215.69,215.66,0.72]
["bitfinex","SOLUSD",1758594818870,5.35580842,215.72,215.65,1e-08]
["bitfinex","SOLUSD",1758594819059,3.94338195,215.69,215.66,0.72]
["bitfinex","SOLUSD",1758594819264,3.94338195,215.71,215.67,0.72]
["bitfinex","SOLUSD",1758594819454,3.94338195,215.71,215.68,0.72]
["bitfinex","SOLUSD",1758594819655,3.94338195,215.71,215.67,13.59559401]
["bitfinex","SOLUSD",1758594819862,3.94338195,215.71,215.67,0.72]
["bitfinex","SOLUSD",1758594820369,3.94338195,215.71,215.65,18.23273539]
["bitfinex","SOLUSD",1758594820572,3.94338195,215.69,215.65,0.72000001]
["bitfinex","SOLUSD",1758594820771,3.94338195,215.69,215.67,13.59559401]
["bitfinex","SOLUSD",1758594822484,0.72,215.68,215.65,1e-08]
["bitfinex","SOLUSD",1758594822783,4.6363744,215.69,215.65,1e-08]
["bitfinex","SOLUSD",1758594822953,0.72,215.71,215.65,0.72000001]
["bitfinex","SOLUSD",1758594823156,13.93372193,215.75,215.67,13.59559401]
["bitfinex","SOLUSD",1758594823355,3.94338195,215.73,215.69,13.59559401]
["bitfinex","SOLUSD",1758594823560,14.65372193,215.75,215.71,13.59559401]
["bitfinex","SOLUSD",1758594823561,3.94338195,215.75,215.71,13.59559401]
["bitfinex","SOLUSD",1758594823774,3.94338195,215.75,215.72,0.72]
["bitfinex","SOLUSD",1758594823961,3.94338195,215.75,215.71,13.59559401]
["bitfinex","SOLUSD",1758594824475,3.94338195,215.75,215.71,14.31559401]
["bitfinex","SOLUSD",1758594824677,1.62128565,215.75,215.71,14.31559401]
["bitfinex","SOLUSD",1758594825775,1.62128565,215.75,215.71,13.59559401]
["bitfinex","SOLUSD",1758594825976,1.62128565,215.73,215.65,1e-08]
["bitfinex","SOLUSD",1758594826165,1.62128565,215.73,215.67,13.59559401]
["bitfinex","SOLUSD",1758594826361,4.63563879,215.72,215.67,13.59559401]
["bitfinex","SOLUSD",1758594826556,10.74722826,215.72,215.68,0.72]
["bitfinex","SOLUSD",1758594826771,10.74722826,215.72,215.69,13.59559401]
["bitfinex","SOLUSD",1758594827272,6.11158947,215.76,215.71,13.59559401]
["bitfinex","SOLUSD",1758594827477,0.72,215.77,215.72,0.72]
["bitfinex","SOLUSD",1758594827681,6.11158947,215.77,215.72,0.72]
["bitfinex","SOLUSD",1758594828776,11.5858745,215.78,215.73,0.72]
["bitfinex","SOLUSD",1758594828777,6.11158947,215.78,215.73,0.72]
["bitfinex","SOLUSD",1758594828973,0.72,215.77,215.71,13.59559401]
["bitfinex","SOLUSD",1758594829177,6.11158947,215.78,215.71,18.23130782]
["bitfinex","SOLUSD",1758594829368,6.11158947,215.78,215.73,13.59559401]
["bitfinex","SOLUSD",1758594829900,6.11158947,215.78,215.73,0.72]
["bitfinex","SOLUSD",1758594830180,6.11158947,215.78,215.75,13.59559401]
["bitfinex","SOLUSD",1758594830374,5.35327618,215.83,215.75,13.59559401]
["bitfinex","SOLUSD",1758594830375,6.11158947,215.81,215.76,0.72]
["bitfinex","SOLUSD",1758594830568,6.11158947,215.81,215.77,0.72]
["bitfinex","SOLUSD",1758594830881,0.72,215.83,215.78,0.72]
["bitfinex","SOLUSD",1758594830882,11.46499151,215.83,215.78,0.72]
["bitfinex","SOLUSD",1758594831181,10.74499151,215.83,215.78,0.72]
["bitfinex","SOLUSD",1758594831559,0.72,215.85,215.75,18.23058821]
["bitfinex","SOLUSD",1758594831560,5.35304765,215.85,215.8,13.59559401]
["bitfinex","SOLUSD",1758594831756,4.63257922,215.87,215.82,13.59559401]
["bitfinex","SOLUSD",1758594831959,6.11158947,215.86,215.82,13.59559401]
["bitfinex","SOLUSD",1758594832274,6.83158947,215.86,215.82,13.59559401]
["bitfinex","SOLUSD",1758594832663,6.11158947,215.86,215.82,13.59559401]
["bitfinex","SOLUSD",1758594832862,6.11158947,215.86,215.82,14.31559401]
["bitfinex","SOLUSD",1758594833188,11.46424657,215.86,215.82,13.59559401]
["bitfinex","SOLUSD",1758594833572,10.74425205,215.86,215.82,13.59559401]
["bitfinex","SOLUSD",1758594833773,11.46425205,215.86,215.82,13.59559401]
["bitfinex","SOLUSD",1758594833995,6.83158947,215.86,215.82,13.59559401]
["bitfinex","SOLUSD",1758594834292,11.4642786,215.86,215.82,13.59559401]
["bitfinex","SOLUSD",1758594836295,0.72,215.85,215.81,13.59559401]
["bitfinex","SOLUSD",1758594837287,10.7442786,215.86,215.82,0.72]
["bitfinex","SOLUSD",1758594837288,6.11158947,215.86,215.82,0.72]
["bitfinex","SOLUSD",1758594837479,10.744259,215.86,215.82,0.72]
["bitfinex","SOLUSD",1758594838381,11.57971704,215.9,215.81,13.59559401]
["bitfinex","SOLUSD",1758594838587,6.11158947,215.86,215.82,0.65]
["bitfinex","SOLUSD",1758594839291,6.81158947,215.86,215.81,13.59559401]
["bitfinex","SOLUSD",1758594839480,6.81158947,215.86,215.81,14.24559401]
["bitfinex","SOLUSD",1758594840397,6.11158947,215.84,215.77,13.59559401]
["bitfinex","SOLUSD",1758594840571,6.11158947,215.8,215.77,13.59559401]
["bitfinex","SOLUSD",1758594840772,4.63284688,215.85,215.78,0.65]
["bitfinex","SOLUSD",1758594840972,0.7,215.86,215.78,0.65]
["bitfinex","SOLUSD",1758594841171,6.11158947,215.85,215.78,0.65]
["bitfinex","SOLUSD",1758594841376,6.11158947,215.87,215.78,0.65]
["bitfinex","SOLUSD",1758594841673,0.7,215.94,215.79,13.59559401]
["bitfinex","SOLUSD",1758594841995,0.7,215.93,215.81,13.59559401]
["bitfinex","SOLUSD",1758594842199,6.11158947,215.82,215.77,37.13]
["bitfinex","SOLUSD",1758594842494,6.11158947,215.8,215.78,13.59559401]
["bitfinex","SOLUSD",1758594842697,6.11158947,215.81,215.78,14.24559401]
["bitfinex","SOLUSD",1758594842896,6.11158947,215.81,215.78,13.59559401]
["bitfinex","SOLUSD",1758594843075,6.11158947,215.81,215.78,14.24559401]
["bitfinex","SOLUSD",1758594843392,6.11158947,215.81,215.77,36.48]
["bitfinex","SOLUSD",1758594843393,6.11158947,215.8,215.77,36.48]
["bitfinex","SOLUSD",1758594843895,6.11158947,215.8,215.77,13.59559401]
["bitfinex","SOLUSD",1758594844076,6.11158947,215.8,215.71,4.6356429]
["bitfinex","SOLUSD",1758594844276,6.11158947,215.78,215.74,13.59559401]
["bitfinex","SOLUSD",1758594844580,4.63456458,215.77,215.74,14.24559401]
["bitfinex","SOLUSD",1758594844782,4.63456458,215.77,215.74,0.65]
["bitfinex","SOLUSD",1758594844989,4.63456458,215.77,215.73,13.59559401]
["bitfinex","SOLUSD",1758594844990,6.11158947,215.8,215.75,0.65]
["bitfinex","SOLUSD",1758594845205,6.11158947,215.8,215.76,0.65]
["bitfinex","SOLUSD",1758594845496,10.74553662,215.8,215.76,0.65]
["bitfinex","SOLUSD",1758594845876,10.74553662,215.8,215.73,36.5]
["bitfinex","SOLUSD",1758594846079,6.11158947,215.78,215.74,13.59559401]
["bitfinex","SOLUSD",1758594846397,6.11158947,215.78,215.74,14.24559401]
["bitfinex","SOLUSD",1758594846699,10.74599778,215.78,215.75,0.65]
["bitfinex","SOLUSD",1758594847001,4.6337607,215.81,215.76,0.65]
["bitfinex","SOLUSD",1758594847181,4.6337607,215.81,215.77,0.65]
["bitfinex","SOLUSD",1758594847589,4.63354907,215.82,215.78,0.65]
["bitfinex","SOLUSD",1758594847790,6.11158947,215.85,215.8,13.59559401]
["bitfinex","SOLUSD",1758594847993,4.63220307,215.88,215.82,13.59559401]
["bitfinex","SOLUSD",1758594848177,6.11158947,215.87,215.82,13.59559401]
["bitfinex","SOLUSD",1758594848377,6.11158947,215.87,215.82,0.65]
["bitfinex","SOLUSD",1758594848576,4.63263226,215.86,215.82,0.65]
["bitfinex","SOLUSD",1758594848772,4.63263226,215.86,215.79,13.59559401]
["bitfinex","SOLUSD",1758594848999,2.53067503,215.85,215.79,14.24559401]
["bitfinex","SOLUSD",1758594849204,2.53067503,215.85,215.8,36.48]
["bitfinex","SOLUSD",1758594849378,2.53067503,215.85,215.81,0.65]
["bitfinex","SOLUSD",1758594849573,2.53067503,215.83,215.76,36.48]
["bitfinex","SOLUSD",1758594849774,2.53067503,215.77,215.72,36.46]
["bitfinex","SOLUSD",1758594849992,2.53067503,215.75,215.72,0.65]
["bitfinex","SOLUSD",1758594850190,2.53067503,215.73,215.68,0.65]
["bitfinex","SOLUSD",1758594850391,2.53067503,215.73,215.67,36.48]
["bitfinex","SOLUSD",1758594850697,7.16612765,215.73,215.69,13.59559401]
["bitfinex","SOLUSD",1758594850890,2.53067503,215.71,215.69,13.59559401]
["bitfinex","SOLUSD",1758594851302,16.92401239,215.73,215.66,0.65]
["bitfinex","SOLUSD",1758594851491,2.53067503,215.7,215.66,37.13]
["bitfinex","SOLUSD",1758594851687,5.33545262,215.73,215.67,14.24559401]
["bitfinex","SOLUSD",1758594851889,2.53067503,215.7,215.66,36.48]
["bitfinex","SOLUSD",1758594852086,2.53067503,215.68,215.64,13.59559401]
["bitfinex","SOLUSD",1758594852288,2.53067503,215.66,215.62,84.84605929]
["bitfinex","SOLUSD",1758594852594,10.75199296,215.66,215.63,13.59559401]
["bitfinex","SOLUSD",1758594853003,6.11506447,215.66,215.63,13.59559401]
["bitfinex","SOLUSD",1758594854299,6.81506447,215.66,215.63,13.59559401]
["bitfinex","SOLUSD",1758594855005,6.11506447,215.66,215.63,13.59559401]
["bitfinex","SOLUSD",1758594856616,6.77506447,215.66,215.62,33.33333333]
["bitfinex","SOLUSD",1758594857186,26.0,215.7,215.62,33.33333333]
["bitfinex","SOLUSD",1758594857395,11.41160159,215.68,215.62,33.33333333]
["bitfinex","SOLUSD",1758594857594,11.41160159,215.68,215.63,0.68]
["bitfinex","SOLUSD",1758594857595,6.11506447,215.68,215.63,0.68]
["bitfinex","SOLUSD",1758594857987,6.11506447,215.68,215.63,14.27559401]
["bitfinex","SOLUSD",1758594858183,11.41132353,215.7,215.64,13.59559401]
["bitfinex","SOLUSD",1758594858389,6.11506447,215.7,215.66,0.68]
["bitfinex","SOLUSD",1758594858803,6.77506447,215.72,215.67,0.68]
["bitfinex","SOLUSD",1758594859007,11.41080508,215.72,215.67,0.68]
["bitfinex","SOLUSD",1758594859712,6.77506447,215.71,215.66,13.59559401]
["bitfinex","SOLUSD",1758594859961,11.41044925,215.74,215.68,13.59559401]
["bitfinex","SOLUSD",1758594861435,6.11506447,215.7,215.66,13.59559401]
["bitfinex","SOLUSD",1758594861733,6.11506447,215.68,215.65,1e-08]
["bitfinex","SOLUSD",1758594862102,0.66,215.67,215.65,1e-08]
["bitfinex","SOLUSD",1758594862729,6.77506447,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594863514,11.41199296,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594863725,5.29692849,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594863942,11.41199296,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594867222,5.29692849,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594867416,6.11506447,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594867827,6.11506447,215.67,215.65,1e-08]
["bitfinex","SOLUSD",1758594868340,16.2277448,215.68,215.65,1e-08]
["bitfinex","SOLUSD",1758594868546,6.11506447,215.67,215.65,1e-08]
["bitfinex","SOLUSD",1758594869426,4.63692849,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594869833,5.34692849,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594870034,4.63692849,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1758594870235,6.11506447,215.77,215.66,13.59559401]
["bitfinex","SOLUSD",1758594870544,57.56,215.88,215.65,0.65000001]
["bitfinex","SOLUSD",1758594870545,6.82506447,215.8,215.68,13.59559401]
["bitfinex","SOLUSD",1758594870745,6.82506447,215.8,215.7,13.59559401]
["bitfinex","SOLUSD",1758594870944,26.0,215.81,215.7,13.59559401]
["bitfinex","SOLUSD",1758594870945,29.15659559,215.83,215.71,0.65]
["bitfinex","SOLUSD",1758594871128,6.11506447,215.79,215.72,13.59559401]
["bitfinex","SOLUSD",1758594871322,4.63477938,215.76,215.68,0.65]
["bitfinex","SOLUSD",1758594871645,4.63477938,215.76,215.69,13.59559401]
["bitfinex","SOLUSD",1758594872050,4.63477938,215.76,215.7,0.65]
["bitfinex","SOLUSD",1758594872744,4.63477938,215.76,215.71,13.59559401]
["bitfinex","SOLUSD",1758594873048,4.63477938,215.76,215.72,0.65]
["bitfinex","SOLUSD",1758594873423,11.58402232,215.82,215.71,13.59559401]
["bitfinex","SOLUSD",1758594873624,0.71,215.81,215.73,0.65]
["bitfinex","SOLUSD",1758594873848,6.82506447,215.81,215.73,0.65]
["bitfinex","SOLUSD",1758594874047,23.04303397,215.81,215.73,0.65]
["bitfinex","SOLUSD",1758594874226,16.9279695,215.81,215.73,0.65]
["bitfinex","SOLUSD",1758594874431,23.04303397,215.81,215.73,0.65]
["bitfinex","SOLUSD",1758594874737,6.11506447,215.79,215.72,13.59559401]
["bitfinex","SOLUSD",1758594875727,4.6343498,215.78,215.72,13.59559401]
["bitfinex","SOLUSD",1758594877262,26.0,215.83,215.7,41.21603473]
["bitfinex","SOLUSD",1758594877263,0.71,215.84,215.74,13.59559401]
["bitfinex","SOLUSD",1758594877438,0.71,215.84,215.75,0.65]
["bitfinex","SOLUSD",1758594877760,32.82506447,215.86,215.77,13.59559401]
["bitfinex","SOLUSD",1758594877967,32.82506447,215.86,215.78,0.65]
["bitfinex","SOLUSD",1758594878328,4.63284688,215.85,215.78,0.65]
["bitfinex","SOLUSD",1758594878734,4.63284688,215.85,215.79,13.59559401]
["bitfinex","SOLUSD",1758594879330,5.34284688,215.85,215.79,13.59559401]
["bitfinex","SOLUSD",1758594879531,6.82506447,215.84,215.7,11.58987377]
["bitfinex","SOLUSD",1758594879731,0.71,215.83,215.76,13.59559401]
["bitfinex","SOLUSD",1758594880547,4.63349087,215.82,215.76,13.59559401]
["bitfinex","SOLUSD",1758594880854,6.11506447,215.8,215.74,13.59559401]
["bitfinex","SOLUSD",1758594881043,6.11506447,215.78,215.67,41.19671349]
["bitfinex","SOLUSD",1758594881250,6.11506447,215.77,215.71,13.59559401]
["bitfinex","SOLUSD",1758594881447,32.82506447,215.79,215.72,0.65]
["bitfinex","SOLUSD",1758594881647,26.71,215.79,215.72,0.65]
["bitfinex","SOLUSD",1758594881831,32.82506447,215.79,215.72,0.65]
["bitfinex","SOLUSD",1758594882534,4.6343498,215.78,215.72,0.65]
["bitfinex","SOLUSD",1758594883057,4.6343498,215.78,215.73,13.59559401]
["bitfinex","SOLUSD",1758594883233,4.6343498,215.78,215.74,0.65]
["bitfinex","SOLUSD",1758594883551,0.71,215.77,215.72,13.59559401]
["bitfinex","SOLUSD",1758594883933,4.6343498,215.78,215.73,0.65]
["bitfinex","SOLUSD",1758594884435,4.6343498,215.78,215.72,13.59559401]
["bitfinex","SOLUSD",1758594884649,5.3443498,215.78,215.72,13.59559401]
["bitfinex","SOLUSD",1758594884850,23.7435135,215.92,215.74,13.59559401]
["bitfinex","SOLUSD",1758594885069,13.92854656,215.86,215.76,13.59559401]
["bitfinex","SOLUSD",1758594885361,13.92854656,215.86,215.78,13.59559401]
["bitfinex","SOLUSD",1758594885854,6.11506447,215.84,215.73,13.59559401]
["bitfinex","SOLUSD",1758594886163,6.11506447,215.84,215.76,13.59559401]
["bitfinex","SOLUSD",1758594886164,0.71,215.83,215.76,13.59559401]
["bitfinex","SOLUSD",1758594886346,0.71,215.83,215.75,13.59559401]
["bitfinex","SOLUSD",1758594886549,4.63349087,215.82,215.76,0.65]
["bitfinex","SOLUSD",1758594888444,16.92721805,215.82,215.74,13.59559401]
["bitfinex","SOLUSD",1758594888761,16.92721805,215.82,215.71,13.59559401]
["bitfinex","SOLUSD",1758594888762,20.1581383,215.8,215.71,13.59559401]
["bitfinex","SOLUSD",1758594888963,20.1581383,215.8,215.72,0.65]
["bitfinex","SOLUSD",1758594889543,16.21872103,215.8,215.72,0.65]
["bitfinex","SOLUSD",1758594890265,4.63392029,215.8,215.72,5.28561285]
["bitfinex","SOLUSD",1758594890436,4.63392029,215.8,215.74,13.59559401]
["bitfinex","SOLUSD",1758594890642,4.63392029,215.8,215.74,0.65]
["bitfinex","SOLUSD",1758594890837,4.63371675,215.81,215.74,0.65]
["bitfinex","SOLUSD",1758594892655,0.71,215.86,215.74,12.23802261]
["bitfinex","SOLUSD",1758594892966,5.34263226,215.86,215.75,14.24559401]
["bitfinex","SOLUSD",1758594893152,5.34263226,215.86,215.76,0.65]
["bitfinex","SOLUSD",1758594893352,3.93941727,215.85,215.76,0.65]
["bitfinex","SOLUSD",1758594893862,0.71,215.84,215.76,0.65]
["bitfinex","SOLUSD",1758594894741,4.63327618,215.83,215.76,0.65]
["bitfinex","SOLUSD",1758594895367,4.63327618,215.83,215.76,5.28474558]
["bitfinex","SOLUSD",1758594897067,4.63327618,215.83,215.76,0.65]
["bitfinex","SOLUSD",1758594897764,4.63327618,215.83,215.76,5.28477208]
["bitfinex","SOLUSD",1758594898152,0.71,215.84,215.76,5.28477208]
["bitfinex","SOLUSD",1758594899043,5.3430812,215.84,215.78,13.59559401]
["bitfinex","SOLUSD",1758594899249,4.6330812,215.84,215.8,13.59559401]
["bitfinex","SOLUSD",1758594899460,4.6330812,215.84,215.81,0.68]
["bitfinex","SOLUSD",1758594900364,5.32255084,215.87,215.8,18.22948737]
["bitfinex","SOLUSD",1758594900567,4.63091599,215.94,215.83,13.59559401]
["bitfinex","SOLUSD",1758594900744,5.32091599,215.94,215.84,0.68]
["bitfinex","SOLUSD",1758594900944,5.32091599,215.94,215.85,13.59559401]
["bitfinex","SOLUSD",1758594901151,0.69,215.97,215.87,13.59559401]
["bitfinex","SOLUSD",1758594901357,0.69,215.97,215.89,13.59559401]
["bitfinex","SOLUSD",1758594901779,0.69,215.97,215.9,0.68]
["bitfinex","SOLUSD",1758594901979,16.89595452,215.97,215.9,0.68]
["bitfinex","SOLUSD",1758594902292,16.89595452,215.97,215.88,0.68]
["bitfinex","SOLUSD",1758594902586,16.89595452,215.97,215.88,5.31210938]
["bitfinex","SOLUSD",1758594903481,16.89595452,215.97,215.9,13.59559401]
["bitfinex","SOLUSD",1758594903662,0.2,215.99,215.92,13.59559401]
["bitfinex","SOLUSD",1758594904588,0.2,215.99,215.94,13.59559401]
["bitfinex","SOLUSD",1758594904880,4.82985946,215.99,215.94,13.59559401]
["bitfinex","SOLUSD",1758594905081,4.82985946,215.99,215.96,13.59559401]
["bitfinex","SOLUSD",1758594905657,4.82985946,215.99,215.91,13.59559401]
["bitfinex","SOLUSD",1758594905863,4.62263042,215.98,215.91,13.59559401]
["bitfinex","SOLUSD",1758594906672,16.20595452,215.97,215.91,13.59559401]
["bitfinex","SOLUSD",1758594907970,30.63027272,215.97,215.93,13.59559401]
["bitfinex","SOLUSD",1758594908173,30.63027272,215.97,215.94,0.68]
["bitfinex","SOLUSD",1758594908483,0.2,216.01,215.95,54.52]
["bitfinex","SOLUSD",1758594908683,1e-08,216.04,216.02,13.59559401]
["bitfinex","SOLUSD",1758594908897,1e-08,216.04,216.01,4.6294153]
["bitfinex","SOLUSD",1758594908898,1e-08,216.04,216.03,50.71559401]
["bitfinex","SOLUSD",1758594909062,0.2,216.13,216.04,13.59559401]
["bitfinex","SOLUSD",1758594909063,0.1,216.13,216.04,13.59559401]
["bitfinex","SOLUSD",1758594909271,0.1,216.13,216.04,14.27559401]
["bitfinex","SOLUSD",1758594909477,0.1,216.13,216.06,13.59559401]
["bitfinex","SOLUSD",1758594909864,0.1,216.13,216.08,13.59559401]
["bitfinex","SOLUSD",1758594910394,0.1,216.13,216.1,13.59559401]
["bitfinex","SOLUSD",1758594910761,0.1,216.13,216.12,13.59559401]
["bitfinex","SOLUSD",1758594911162,0.1,216.13,216.1,13.59559401]
["bitfinex","SOLUSD",1758594911366,0.1,216.13,216.09,37.14]
["bitfinex","SOLUSD",1758594911564,0.1,216.13,216.1,13.59559401]
["bitfinex","SOLUSD",1758594912793,0.1,216.13,216.11,0.68]
["bitfinex","SOLUSD",1758594912993,0.1,216.13,216.1,13.59559401]
["bitfinex","SOLUSD",1758594913285,0.1,216.13,216.11,0.68]
["bitfinex","SOLUSD",1758594913464,0.1,216.13,216.09,13.59559401]
["bitfinex","SOLUSD",1758594913666,0.1,216.13,216.11,14.27559401]
["bitfinex","SOLUSD",1758594914088,0.1,216.13,216.12,14.27559401]
["bitfinex","SOLUSD",1758594914473,0.1,216.13,216.12,13.59559401]
["bitfinex","SOLUSD",1758594914680,0.1,216.13,216.12,14.27559401]
["bitfinex","SOLUSD",1758594915001,0.1,216.13,216.12,18.90265305]
["bitfinex","SOLUSD",1758594915297,0.2,216.14,216.13,13.59559401]
["bitfinex","SOLUSD",1758594915469,0.2,216.14,216.13,51.48559401]
["bitfinex","SOLUSD",1758594916704,0.2,216.14,216.13,14.30559401]
["bitfinex","SOLUSD",1758594916909,0.2,216.14,216.13,51.46559401]
["bitfinex","SOLUSD",1758594917698,0.2,216.14,216.13,14.30559401]
["bitfinex","SOLUSD",1758594918018,0.2,216.14,216.13,51.44559401]
["bitfinex","SOLUSD",1758594918735,0.2,216.14,216.13,14.30559401]
["bitfinex","SOLUSD",1758594918901,0.2,216.14,216.13,51.46559401]
["bitfinex","SOLUSD",1758594920317,0.2,216.14,216.13,14.30559401]
["bitfinex","SOLUSD",1758594920500,0.2,216.14,216.13,51.42559401]
["bitfinex","SOLUSD",1758594921121,0.2,216.19,216.13,51.42559401]
["bitfinex","SOLUSD",1758594921122,1e-08,216.19,216.17,13.59559401]
["bitfinex","SOLUSD",1758594921296,1e-08,216.19,216.14,36.19320809]
["bitfinex","SOLUSD",1758594921297,0.2,216.24,216.23,13.59559401]
["bitfinex","SOLUSD",1758594921498,0.2,216.24,216.23,50.75559401]
["bitfinex","SOLUSD",1758594921721,0.2,216.24,216.23,50.96559401]
["bitfinex","SOLUSD",1758594922325,0.2,216.24,216.23,55.59029918]
["bitfinex","SOLUSD",1758594922994,0.2,216.26,216.23,18.93029918]
["bitfinex","SOLUSD",1758594923200,0.2,216.26,216.25,39.59559401]
["bitfinex","SOLUSD",1758594923414,0.2,216.29,216.28,13.59559401]
["bitfinex","SOLUSD",1758594923610,0.71,216.41,216.31,26.0]
["bitfinex","SOLUSD",1758594923797,0.71,216.41,216.36,13.59559401]
["bitfinex","SOLUSD",1758594924011,0.71,216.41,216.38,13.59559401]
["bitfinex","SOLUSD",1758594924208,0.71,216.46,216.38,13.59559401]
["bitfinex","SOLUSD",1758594924522,0.71,216.5,216.4,13.59559401]
["bitfinex","SOLUSD",1758594924817,0.71,216.5,216.42,39.59559401]
["bitfinex","SOLUSD",1758594925019,0.71,216.54,216.44,13.59559401]
["bitfinex","SOLUSD",1758594925221,0.71,216.53,216.44,13.59559401]
["bitfinex","SOLUSD",1758594925420,0.71,216.53,216.42,26.0]
["bitfinex","SOLUSD",1758594925421,3.93263042,216.5,216.46,13.59559401]
["bitfinex","SOLUSD",1758594925627,0.71,216.49,216.46,13.59559401]
["bitfinex","SOLUSD",1758594925921,16.16105646,216.57,216.44,13.59559401]
["bitfinex","SOLUSD",1758594925922,0.71,216.48,216.44,13.59559401]
["bitfinex","SOLUSD",1758594926102,0.71,216.47,216.44,13.59559401]
["bitfinex","SOLUSD",1758594926299,0.71,216.46,216.44,13.59559401]
["bitfinex","SOLUSD",1758594926730,0.71,216.45,216.4,13.59559401]
["bitfinex","SOLUSD",1758594927024,0.71,216.44,216.4,13.59559401]
["bitfinex","SOLUSD",1758594927199,0.71,216.43,216.4,13.59559401]
["bitfinex","SOLUSD",1758594927824,29.93263042,216.47,216.4,13.59559401]
["bitfinex","SOLUSD",1758594928005,0.69,216.46,216.4,13.59559401]
["bitfinex","SOLUSD",1758594928201,0.69,216.46,216.32,4.62261337]
["bitfinex","SOLUSD",1758594928202,26.0,216.45,216.32,4.62261337]
["bitfinex","SOLUSD",1758594928434,4.62043154,216.43,216.36,13.59559401]
["bitfinex","SOLUSD",1758594928726,4.62043154,216.43,216.38,13.59559401]
["bitfinex","SOLUSD",1758594929128,0.69,216.42,216.34,13.59559401]
["bitfinex","SOLUSD",1758594929314,0.69,216.42,216.36,13.59559401]
["bitfinex","SOLUSD",1758594929625,4.62085855,216.41,216.36,13.59559401]
["bitfinex","SOLUSD",1758594930323,0.69,216.42,216.36,14.31559401]
["bitfinex","SOLUSD",1758594930508,5.31073238,216.42,216.34,5.34227932]
["bitfinex","SOLUSD",1758594930830,5.31073238,216.42,216.36,13.59559401]
["bitfinex","SOLUSD",1758594931617,4.62073238,216.42,216.36,13.59559401]
["bitfinex","SOLUSD",1758594932025,3.93263042,216.41,216.38,13.59559401]
["bitfinex","SOLUSD",1758594932245,3.93263042,216.41,216.35,13.59559401]
["bitfinex","SOLUSD",1758594932246,4.62263042,216.41,216.35,13.59559401]
["bitfinex","SOLUSD",1758594932539,4.62263042,216.41,216.37,13.59559401]
["bitfinex","SOLUSD",1758594932740,0.69,216.51,216.41,39.59559401]
["bitfinex","SOLUSD",1758594932917,3.93263042,216.49,216.43,13.59559401]
["bitfinex","SOLUSD",1758594933839,0.69,216.48,216.44,13.59559401]
["bitfinex","SOLUSD",1758594934043,39.24827999,216.57,216.38,39.59559401]
["bitfinex","SOLUSD",1758594934044,3.93263042,216.45,216.43,13.59559401]
["bitfinex","SOLUSD",1758594934217,4.6199779,216.46,216.43,13.59559401]
["bitfinex","SOLUSD",1758594934616,0.69,216.45,216.43,13.59559401]
["bitfinex","SOLUSD",1758594935032,0.69,216.44,216.36,0.72]
["bitfinex","SOLUSD",1758594935220,0.69,216.54,216.37,78.99559401]
["bitfinex","SOLUSD",1758594935536,3.93263042,216.53,216.41,13.59559401]
["bitfinex","SOLUSD",1758594935710,3.93263042,216.53,216.43,13.59559401]
["bitfinex","SOLUSD",1758594935910,5.30826809,216.54,216.45,18.21550251]
["bitfinex","SOLUSD",1758594936127,5.30826809,216.54,216.47,13.59559401]
["bitfinex","SOLUSD",1758594936430,9.24089851,216.54,216.47,13.59559401]
["bitfinex","SOLUSD",1758594937512,5.30826809,216.54,216.47,13.59559401]
["bitfinex","SOLUSD",1758594937713,4.61826809,216.54,216.47,18.21508824]
["bitfinex","SOLUSD",1758594938216,4.61826809,216.54,216.47,13.59559401]
["bitfinex","SOLUSD",1758594938538,8.55089851,216.54,216.47,13.59559401]
["bitfinex","SOLUSD",1758594938715,0.69,216.53,216.47,13.59559401]
["bitfinex","SOLUSD",1758594939333,4.61806081,216.55,216.49,13.59559401]
["bitfinex","SOLUSD",1758594939548,4.6174447,216.57,216.51,13.59559401]
["bitfinex","SOLUSD",1758594940235,3.93263042,216.54,216.49,13.59559401]
["bitfinex","SOLUSD",1758594940423,4.62263042,216.54,216.51,13.59559401]
["bitfinex","SOLUSD",1758594940624,0.69,216.53,216.46,13.59559401]
["bitfinex","SOLUSD",1758594940835,0.69,216.53,216.46,51.21559401]
["bitfinex","SOLUSD",1758594941438,4.61829769,216.53,216.46,51.21559401]
["bitfinex","SOLUSD",1758594941613,4.61829769,216.53,216.46,13.59559401]
["bitfinex","SOLUSD",1758594941935,3.93263042,216.52,216.48,13.59559401]
["bitfinex","SOLUSD",1758594942529,16.85404192,216.53,216.48,13.59559401]
["bitfinex","SOLUSD",1758594942730,3.93263042,216.52,216.46,51.19559401]
["bitfinex","SOLUSD",1758594943325,4.62263042,216.6,216.5,13.59559401]
["bitfinex","SOLUSD",1758594943522,4.62263042,216.6,216.52,13.59559401]
["bitfinex","SOLUSD",1758594943523,20.78144851,216.6,216.52,13.59559401]
["bitfinex","SOLUSD",1758594947520,20.78144851,216.6,216.51,42.27871155]
["bitfinex","SOLUSD",1758594947521,4.61680517,216.6,216.54,13.59559401]
["bitfinex","SOLUSD",1758594947715,30.61680517,216.6,216.54,13.59559401]
["bitfinex","SOLUSD",1758594951544,30.61680517,216.6,216.54,14.31559401]
["bitfinex","SOLUSD",1758594951959,4.61680517,216.6,216.54,14.31559401]
["bitfinex","SOLUSD",1758594955620,4.61680517,216.6,216.56,13.59559401]
["bitfinex","SOLUSD",1758594955830,4.61680517,216.6,216.56,14.31559401]
["bitfinex","SOLUSD",1758594956068,38.33016047,216.64,216.56,13.59559401]
["bitfinex","SOLUSD",1758594956238,44.39182004,216.64,216.58,13.59559401]
["bitfinex","SOLUSD",1758594956547,18.39182004,216.64,216.58,13.59559401]
["bitfinex","SOLUSD",1758594956742,4.61616581,216.63,216.58,13.59559401]
["bitfinex","SOLUSD",1758594956931,4.61616581,216.63,216.6,13.59559401]
["bitfinex","SOLUSD",1758594957456,4.61616581,216.63,216.58,13.59559401]
["bitfinex","SOLUSD",1758594957750,0.1,216.64,216.62,13.59559401]
["bitfinex","SOLUSD",1758594958547,0.1,216.64,216.62,0.66]
["bitfinex","SOLUSD",1758594959055,4.71598298,216.64,216.59,14.25559401]
["bitfinex","SOLUSD",1758594959225,0.68,216.63,216.53,26.0]
["bitfinex","SOLUSD",1758594959429,6.74165957,216.63,216.57,13.59559401]
["bitfinex","SOLUSD",1758594960331,0.68,216.63,216.57,13.59559401]
["bitfinex","SOLUSD",1758594960529,6.06165957,216.62,216.57,13.59559401]
["bitfinex","SOLUSD",1758594960840,6.06165957,216.62,216.57,0.66]
["bitfinex","SOLUSD",1758594961030,4.61637891,216.62,216.58,0.66]
["bitfinex","SOLUSD",1758594961440,16.83732619,216.62,216.56,13.59559401]
["bitfinex","SOLUSD",1758594961755,22.89898576,216.62,216.56,13.59559401]
["bitfinex","SOLUSD",1758594961957,5.29637891,216.62,216.56,13.59559401]
["bitfinex","SOLUSD",1758594962260,11.35803848,216.62,216.56,13.59559401]
["bitfinex","SOLUSD",1758594962451,10.67803848,216.62,216.56,13.59559401]
["bitfinex","SOLUSD",1758594962654,10.67803848,216.62,216.56,14.25559401]
["bitfinex","SOLUSD",1758594963262,22.21823991,216.63,216.56,14.25559401]
["bitfinex","SOLUSD",1758594963457,10.67782538,216.63,216.56,14.25559401]
["bitfinex","SOLUSD",1758594963752,4.7159727,216.64,216.58,13.59559401]
["bitfinex","SOLUSD",1758594964151,4.7159727,216.64,216.59,0.66]
["bitfinex","SOLUSD",1758594964338,4.7159727,216.64,216.61,13.59559401]
["bitfinex","SOLUSD",1758594965638,0.1,216.64,216.63,13.59559401]
["bitfinex","SOLUSD",1758594965950,0.1,216.64,216.61,0.66]
["bitfinex","SOLUSD",1758594966145,0.1,216.64,216.63,13.59559401]
["bitfinex","SOLUSD",1758594966548,4.71595273,216.64,216.61,13.59559401]
["bitfinex","SOLUSD",1758594967132,6.74165957,216.63,216.58,13.59559401]
["bitfinex","SOLUSD",1758594967359,26.0,216.61,216.52,0.66]
["bitfinex","SOLUSD",1758594967660,6.06165957,216.59,216.53,13.59559401]
["bitfinex","SOLUSD",1758594967835,26.68,216.61,216.55,13.59559401]
["bitfinex","SOLUSD",1758594968035,32.74165957,216.61,216.55,13.59559401]
["bitfinex","SOLUSD",1758594968840,4.61680517,216.6,216.55,13.59559401]
["bitfinex","SOLUSD",1758594969041,5.29680517,216.6,216.55,13.59559401]
["bitfinex","SOLUSD",1758594969255,6.74165957,216.59,216.51,0.66]
["bitfinex","SOLUSD",1758594969442,6.06165957,216.57,216.5,13.59559401]
["bitfinex","SOLUSD",1758594969652,6.06165957,216.55,216.5,13.59559401]
["bitfinex","SOLUSD",1758594970064,6.06165957,216.55,216.5,14.25559401]
["bitfinex","SOLUSD",1758594970645,0.68,216.55,216.5,14.25559401]
["bitfinex","SOLUSD",1758594970845,3.19485127,216.54,216.48,13.59559401]
["bitfinex","SOLUSD",1758594972076,4.61765792,216.56,216.5,13.59559401]
["bitfinex","SOLUSD",1758594972365,4.61765792,216.56,216.47,4.61956183]
["bitfinex","SOLUSD",1758594972366,4.61743404,216.58,216.52,13.59559401]
["bitfinex","SOLUSD",1758594972605,4.61743404,216.58,216.52,14.25559401]
["bitfinex","SOLUSD",1758594973464,7.13228531,216.58,216.52,14.25559401]
["bitfinex","SOLUSD",1758594974560,18.67536407,216.58,216.52,14.25559401]
["bitfinex","SOLUSD",1758594974871,0.68,216.57,216.5,50.75559401]
["bitfinex","SOLUSD",1758594975073,0.68,216.57,216.5,51.41559401]
["bitfinex","SOLUSD",1758594975366,18.67536407,216.58,216.51,0.71]
["bitfinex","SOLUSD",1758594975745,19.33536407,216.58,216.51,0.71]
["bitfinex","SOLUSD",1758594976148,2.51485127,216.54,216.42,11.55113736]
["bitfinex","SOLUSD",1758594976366,2.51485127,216.54,216.41,27.84]
["bitfinex","SOLUSD",1758594976367,2.51485127,216.52,216.46,13.59559401]
["bitfinex","SOLUSD",1758594976570,4.6187243,216.51,216.45,13.59559401]
["bitfinex","SOLUSD",1758594978584,10.68648736,216.51,216.45,13.59559401]
["bitfinex","SOLUSD",1758594979672,10.68648736,216.51,216.42,13.59559401]
["bitfinex","SOLUSD",1758594979673,6.06776306,216.49,216.42,13.59559401]
["bitfinex","SOLUSD",1758594979874,0.66,216.5,216.42,13.59559401]
["bitfinex","SOLUSD",1758594979875,6.06776306,216.45,216.42,13.59559401]
["bitfinex","SOLUSD",1758594980198,6.06776306,216.45,216.34,27.84]
["bitfinex","SOLUSD",1758594980199,26.0,216.48,216.44,13.59559401]
["bitfinex","SOLUSD",1758594980379,26.0,216.48,216.4,13.59559401]
["bitfinex","SOLUSD",1758594980579,26.0,216.48,216.42,13.59559401]
["bitfinex","SOLUSD",1758594980793,26.0,216.48,216.44,13.59559401]
["bitfinex","SOLUSD",1758594981171,4.61957777,216.47,216.44,14.30559401]
["bitfinex","SOLUSD",1758594981389,4.61957777,216.47,216.43,13.59559401]
["bitfinex","SOLUSD",1758594981796,4.61957777,216.47,216.41,50.69559401]
["bitfinex","SOLUSD",1758594982000,4.61957777,216.47,216.43,0.71]
["bitfinex","SOLUSD",1758594982199,4.61957777,216.47,216.44,0.71]
["bitfinex","SOLUSD",1758594982403,4.61936437,216.48,216.44,0.71]
["bitfinex","SOLUSD",1758594982594,4.61936437,216.48,216.41,55.31630642]
["bitfinex","SOLUSD",1758594982595,4.61936437,216.48,216.41,56.02630642]
["bitfinex","SOLUSD",1758594982897,4.61936437,216.48,216.43,13.59559401]
["bitfinex","SOLUSD",1758594983082,4.61936437,216.48,216.43,14.30559401]
["bitfinex","SOLUSD",1758594983284,5.27936437,216.48,216.43,14.30559401]
["bitfinex","SOLUSD",1758594983478,4.61936437,216.48,216.43,14.30559401]
["bitfinex","SOLUSD",1758594983679,10.68712743,216.48,216.43,0.71]
["bitfinex","SOLUSD",1758594984396,11.34712743,216.48,216.43,0.71]
["bitfinex","SOLUSD",1758594985594,6.06776306,216.46,216.42,13.59559401]
["bitfinex","SOLUSD",1758594985786,6.06776306,216.46,216.42,14.30559401]
["bitfinex","SOLUSD",1758594986603,10.68774522,216.46,216.42,14.30559401]
["bitfinex","SOLUSD",1758594987106,11.34774522,216.46,216.42,13.59559401]
["bitfinex","SOLUSD",1758594987294,10.68774522,216.46,216.42,14.31559401]
["bitfinex","SOLUSD",1758594988201,10.68774522,216.46,216.4,13.59559401]
["bitfinex","SOLUSD",1758594988393,10.68774522,216.46,216.42,13.59559401]
["bitfinex","SOLUSD",1758594988594,10.68774522,216.46,216.42,14.31559401]
["bitfinex","SOLUSD",1758594990211,10.68727639,216.48,216.44,13.59559401]
["bitfinex","SOLUSD",1758594990796,11.34727639,216.48,216.44,13.59559401]
["bitfinex","SOLUSD",1758594990993,10.68727639,216.48,216.44,13.59559401]
["bitfinex","SOLUSD",1758594991306,11.34727639,216.48,216.44,13.59559401]
["bitfinex","SOLUSD",1758594991517,0.66,216.47,216.44,13.59559401]
["bitfinex","SOLUSD",1758594992112,4.61979118,216.46,216.44,13.59559401]
["bitfinex","SOLUSD",1758594992611,4.61934876,216.49,216.45,0.72]
["bitfinex","SOLUSD",1758594992928,6.06776306,216.48,216.44,13.59559401]
["bitfinex","SOLUSD",1758594993210,6.72776306,216.48,216.44,13.59559401]
["bitfinex","SOLUSD",1758594993595,0.66,216.47,216.42,13.59559401]
["bitfinex","SOLUSD",1758594993790,0.66,216.47,216.42,14.31559401]
["bitfinex","SOLUSD",1758594993992,10.68746625,216.47,216.44,13.59559401]
["bitfinex","SOLUSD",1758594994417,10.68746625,216.47,216.42,13.59559401]
["bitfinex","SOLUSD",1758594994602,10.68746625,216.47,216.42,14.31559401]
["bitfinex","SOLUSD",1758594994909,6.06776306,216.45,216.39,13.59559401]
["bitfinex","SOLUSD",1758594995127,16.16864761,216.47,216.39,13.59559401]
["bitfinex","SOLUSD",1758594995128,6.06776306,216.43,216.39,13.59559401]
["bitfinex","SOLUSD",1758594995296,6.06776306,216.43,216.39,14.31559401]
["bitfinex","SOLUSD",1758594995613,6.06776306,216.45,216.4,0.72]
["bitfinex","SOLUSD",1758594995807,6.06776306,216.45,216.42,13.59559401]
["bitfinex","SOLUSD",1758594995993,4.62021807,216.44,216.42,13.59559401]
["bitfinex","SOLUSD",1758594996189,4.62021807,216.44,216.39,14.31559401]
["bitfinex","SOLUSD",1758594996411,5.28021807,216.44,216.39,14.31559401]
["bitfinex","SOLUSD",1758594997005,5.28021807,216.44,216.36,4.62177477]
["bitfinex","SOLUSD",1758594997006,6.72776306,216.43,216.37,13.59559401]
["bitfinex","SOLUSD",1758594997206,6.06776306,216.41,216.37,50.47559401]
["bitfinex","SOLUSD",1758594997396,6.06776306,216.43,216.38,0.72]
["bitfinex","SOLUSD",1758594997711,6.72776306,216.43,216.38,0.72]
["bitfinex","SOLUSD",1758594998221,11.34839856,216.43,216.38,0.72]
["bitfinex","SOLUSD",1758594999937,0.66,216.48,216.39,0.72]
["bitfinex","SOLUSD",1758595000103,4.61913115,216.5,216.41,13.59559401]
["bitfinex","SOLUSD",1758595000302,4.6187243,216.51,216.43,13.59559401]
["bitfinex","SOLUSD",1758595000720,4.6187243,216.51,216.45,13.59559401]
["bitfinex","SOLUSD",1758595001037,4.6187243,216.51,216.45,14.31559401]
["bitfinex","SOLUSD",1758595002520,7.7934316,216.55,216.47,13.59559401]
["bitfinex","SOLUSD",1758595002828,4.61787116,216.55,216.49,13.59559401]
["bitfinex","SOLUSD",1758595003029,4.61787116,216.55,216.51,13.59559401]
["bitfinex","SOLUSD",1758595003322,28.51556044,216.56,216.51,13.59559401]
["bitfinex","SOLUSD",1758595003509,4.61745266,216.57,216.53,13.59559401]
["bitfinex","SOLUSD",1758595003714,3.17556044,216.6,216.55,13.59559401]
["bitfinex","SOLUSD",1758595003914,0.66,216.59,216.53,13.59559401]
["bitfinex","SOLUSD",1758595004314,5.27722294,216.59,216.53,13.59559401]
["bitfinex","SOLUSD",1758595004715,2.51556044,216.58,216.53,13.59559401]
["bitfinex","SOLUSD",1758595005021,5.27722294,216.59,216.53,13.59559401]
["bitfinex","SOLUSD",1758595005221,2.51556044,216.58,216.53,14.31559401]
["bitfinex","SOLUSD",1758595005622,7.13286235,216.58,216.53,14.31559401]
["bitfinex","SOLUSD",1758595006940,2.51556044,216.56,216.51,13.59559401]
["bitfinex","SOLUSD",1758595007247,2.51556044,216.52,216.47,13.59559401]
["bitfinex","SOLUSD",1758595007412,26.66,216.55,216.49,13.59559401]
["bitfinex","SOLUSD",1758595007613,2.51556044,216.52,216.49,13.59559401]
["bitfinex","SOLUSD",1758595008634,2.51556044,216.53,216.49,0.72]
["bitfinex","SOLUSD",1758595009427,26.0,216.55,216.51,13.59559401]
["bitfinex","SOLUSD",1758595009628,29.17556044,216.55,216.51,13.59559401]
["bitfinex","SOLUSD",1758595010612,1.60951584,216.57,216.53,13.59559401]
["bitfinex","SOLUSD",1758595010812,6.22713241,216.57,216.53,0.72]
["bitfinex","SOLUSD",1758595011323,6.88713241,216.57,216.51,0.72]
["bitfinex","SOLUSD",1758595012127,4.61717993,216.59,216.51,0.72]
["bitfinex","SOLUSD",1758595012824,4.61717993,216.59,216.53,13.59559401]
["bitfinex","SOLUSD",1758595013139,4.61717993,216.59,216.53,14.31559401]
["bitfinex","SOLUSD",1758595013837,1.60951584,216.58,216.53,13.59559401]
["bitfinex","SOLUSD",1758595014017,1.60951584,216.56,216.5,13.59559401]
["bitfinex","SOLUSD",1758595014215,1.60951584,216.56,216.5,14.31559401]
["bitfinex","SOLUSD",1758595014414,4.61717993,216.59,216.46,0.72]
["bitfinex","SOLUSD",1758595014415,1.60951584,216.54,216.46,0.72]
["bitfinex","SOLUSD",1758595014641,2.26951584,216.54,216.47,13.59559401]
["bitfinex","SOLUSD",1758595014846,4.61829769,216.53,216.47,13.59559401]
["bitfinex","SOLUSD",1758595015543,4.61829769,216.53,216.47,14.31559401]
["bitfinex","SOLUSD",1758595018029,4.61829769,216.53,216.4,11.55236872]
["bitfinex","SOLUSD",1758595018337,6.22781353,216.53,216.45,13.59559401]
["bitfinex","SOLUSD",1758595018540,6.22781353,216.53,216.47,13.59559401]
["bitfinex","SOLUSD",1758595018712,6.22781353,216.53,216.43,13.59559401]
["bitfinex","SOLUSD",1758595018713,4.61829769,216.53,216.49,13.59559401]
["bitfinex","SOLUSD",1758595018920,4.61829769,216.53,216.49,14.24559401]
["bitfinex","SOLUSD",1758595019317,4.61808441,216.54,216.49,14.24559401]
["bitfinex","SOLUSD",1758595019634,5.28808441,216.54,216.49,14.24559401]
["bitfinex","SOLUSD",1758595019938,4.61808441,216.54,216.51,13.59559401]
["bitfinex","SOLUSD",1758595020147,4.61808441,216.54,216.51,14.24559401]
["bitfinex","SOLUSD",1758595020637,4.61808441,216.54,216.49,13.59559401]
["bitfinex","SOLUSD",1758595021020,2.27951584,216.53,216.48,13.59559401]
["bitfinex","SOLUSD",1758595021225,2.27951584,216.53,216.43,0.65]
["bitfinex","SOLUSD",1758595021226,1.60951584,216.49,216.43,0.65]
["bitfinex","SOLUSD",1758595021450,1.60951584,216.47,216.44,13.59559401]
["bitfinex","SOLUSD",1758595021653,1.60951584,216.49,216.44,0.65]
["bitfinex","SOLUSD",1758595021840,1.60951584,216.49,216.43,13.59559401]
["bitfinex","SOLUSD",1758595022145,0.67,216.5,216.44,0.65]
["bitfinex","SOLUSD",1758595022346,1.60951584,216.49,216.44,0.65]
["bitfinex","SOLUSD",1758595022859,1.60951584,216.47,216.42,0.65]
["bitfinex","SOLUSD",1758595023158,1.60951584,216.47,216.43,14.24559401]
["bitfinex","SOLUSD",1758595023362,1.60951584,216.47,216.41,13.59559401]
["bitfinex","SOLUSD",1758595023564,1.60951584,216.47,216.41,14.24559401]
["bitfinex","SOLUSD",1758595023854,5.2891792,216.49,216.43,13.59559401]
["bitfinex","SOLUSD",1758595024038,1.60951584,216.48,216.43,0.65]
["bitfinex","SOLUSD",1758595024237,1.60951584,216.48,216.45,13.59559401]
["bitfinex","SOLUSD",1758595024441,1.60951584,216.48,216.44,13.59559401]
["bitfinex","SOLUSD",1758595024630,1.60951584,216.48,216.4,13.59559401]
["bitfinex","SOLUSD",1758595024631,0.67,216.47,216.4,13.59559401]
["bitfinex","SOLUSD",1758595024851,0.67,216.47,216.39,41.32122959]
["bitfinex","SOLUSD",1758595024852,4.62000462,216.45,216.42,13.59559401]
["bitfinex","SOLUSD",1758595025044,1.60951584,216.46,216.42,14.24559401]
["bitfinex","SOLUSD",1758595025359,6.22931148,216.46,216.44,13.59559401]
["bitfinex","SOLUSD",1758595025740,6.22931148,216.46,216.4,4.62097515]
["bitfinex","SOLUSD",1758595025741,6.22931148,216.46,216.41,14.24559401]
["bitfinex","SOLUSD",1758595026054,6.89931148,216.46,216.41,14.24559401]
["bitfinex","SOLUSD",1758595026466,4.61936437,216.48,216.42,0.65]
["bitfinex","SOLUSD",1758595026661,0.67,216.45,216.4,13.59559401]
["bitfinex","SOLUSD",1758595026856,4.62011099,216.45,216.41,0.65]
["bitfinex","SOLUSD",1758595027165,4.62011099,216.45,216.39,14.24559401]
["bitfinex","SOLUSD",1758595027555,1.60951584,216.46,216.4,0.65]
["bitfinex","SOLUSD",1758595027747,6.22934516,216.46,216.4,0.65]
["bitfinex","SOLUSD",1758595028059,0.67,216.49,216.4,0.65]
["bitfinex","SOLUSD",1758595028263,1.60951584,216.47,216.4,0.65]
["bitfinex","SOLUSD",1758595028960,4.61979118,216.46,216.4,0.65]
["bitfinex","SOLUSD",1758595029343,1.60951584,216.43,216.38,13.59559401]
["bitfinex","SOLUSD",1758595029544,1.60951584,216.43,216.38,14.24559401]
["bitfinex","SOLUSD",1758595029761,0.67,216.45,216.38,14.24559401]
["bitfinex","SOLUSD",1758595029951,1.60951584,216.44,216.39,0.65]
["bitfinex","SOLUSD",1758595030154,1.60951584,216.44,216.4,0.65]
["bitfinex","SOLUSD",1758595030365,1.60951584,216.44,216.38,13.59559401]
["bitfinex","SOLUSD",1758595030575,1.60951584,216.44,216.42,13.59559401]
["bitfinex","SOLUSD",1758595030869,4.61979118,216.46,216.42,13.59559401]
["bitfinex","SOLUSD",1758595030870,26.0,216.46,216.42,0.65]
["bitfinex","SOLUSD",1758595031254,26.0,216.46,216.37,13.59559401]
["bitfinex","SOLUSD",1758595031255,6.22909361,216.47,216.44,13.59559401]
["bitfinex","SOLUSD",1758595032761,6.22909361,216.47,216.41,13.59559401]
["bitfinex","SOLUSD",1758595032972,6.89909361,216.47,216.41,13.59559401]
["bitfinex","SOLUSD",1758595033471,1.60951584,216.45,216.41,13.59559401]
["bitfinex","SOLUSD",1758595033667,0.67,216.45,216.41,13.59559401]
["bitfinex","SOLUSD",1758595033971,2.27951584,216.45,216.41,13.59559401]
["bitfinex","SOLUSD",1758595035570,4.62021807,216.44,216.41,13.59559401]
["bitfinex","SOLUSD",1758595035768,4.62021807,216.44,216.42,13.59559401]
["bitfinex","SOLUSD",1758595035954,1.60951584,216.45,216.42,14.31559401]
["bitfinex","SOLUSD",1758595036574,1.60951584,216.47,216.44,13.59559401]
["bitfinex","SOLUSD",1758595036878,2.29951584,216.47,216.44,13.59559401]
["bitfinex","SOLUSD",1758595037876,6.91930134,216.47,216.44,13.59559401]
["bitfinex","SOLUSD",1758595038371,6.22930134,216.47,216.44,13.59559401]
["bitfinex","SOLUSD",1758595038748,6.91930134,216.47,216.44,13.59559401]
["bitfinex","SOLUSD",1758595038981,6.22930134,216.47,216.44,13.59559401]
["bitfinex","SOLUSD",1758595039280,6.91930134,216.47,216.44,13.59559401]
["bitfinex","SOLUSD",1758595039858,6.22952046,216.45,216.44,13.59559401]
["bitfinex","SOLUSD",1758595041492,6.22952046,216.45,216.42,13.59559401]
["bitfinex","SOLUSD",1758595041684,6.22952046,216.45,216.42,14.31559401]
["bitfinex","SOLUSD",1758595041879,4.61979118,216.46,216.42,14.31559401]
["bitfinex","SOLUSD",1758595042187,4.61979118,216.46,216.37,36.62]
["bitfinex","SOLUSD",1758595042188,4.61979118,216.46,216.44,13.59559401]
["bitfinex","SOLUSD",1758595042686,1.60951584,216.45,216.42,13.59559401]
["bitfinex","SOLUSD",1758595043070,1.60951584,216.45,216.39,13.59559401]
["bitfinex","SOLUSD",1758595043267,1.60951584,216.45,216.43,13.59559401]
["bitfinex","SOLUSD",1758595043883,1.60951584,216.45,216.4,0.72]
["bitfinex","SOLUSD",1758595044082,4.62021807,216.44,216.42,13.59559401]
["bitfinex","SOLUSD",1758595046487,4.62021807,216.44,216.42,0.72]
["bitfinex","SOLUSD",1758595047785,4.62021807,216.44,216.4,0.7]
["bitfinex","SOLUSD",1758595048088,4.62021807,216.44,216.41,14.29559401]
["bitfinex","SOLUSD",1758595048471,4.62021807,216.44,216.39,0.7]
["bitfinex","SOLUSD",1758595048677,4.62021807,216.44,216.41,13.59559401]
["bitfinex","SOLUSD",1758595049385,2.31951584,216.43,216.36,14.74478202]
["bitfinex","SOLUSD",1758595049587,2.31951584,216.43,216.33,53.84]
["bitfinex","SOLUSD",1758595049588,1.60951584,216.41,216.37,13.59559401]
["bitfinex","SOLUSD",1758595049788,1.60951584,216.39,216.37,13.59559401]
["bitfinex","SOLUSD",1758595050087,4.62149921,216.38,216.37,13.59559401]
["bitfinex","SOLUSD",1758595050289,1.60951584,216.39,216.36,13.59559401]
["bitfinex","SOLUSD",1758595050672,1.60951584,216.39,216.36,0.7]
["bitfinex","SOLUSD",1758595050878,27.60951584,216.37,216.29,0.7]
["bitfinex","SOLUSD",1758595051076,1.60951584,216.32,216.29,0.7]
["bitfinex","SOLUSD",1758595051469,26.0,216.35,216.3,0.7]
["bitfinex","SOLUSD",1758595051668,27.60951584,216.35,216.31,0.7]
["bitfinex","SOLUSD",1758595051896,1.60951584,216.33,216.28,0.7]
["bitfinex","SOLUSD",1758595052095,4.62278106,216.32,216.3,13.59559401]
["bitfinex","SOLUSD",1758595052785,4.62278106,216.32,216.29,13.59559401]
["bitfinex","SOLUSD",1758595053095,4.62278106,216.32,216.29,14.29559401]
["bitfinex","SOLUSD",1758595053470,1.60951584,216.31,216.26,13.59559401]
["bitfinex","SOLUSD",1758595053675,1.60951584,216.31,216.26,14.29559401]
["bitfinex","SOLUSD",1758595053877,1.60951584,216.31,216.28,13.59559401]
["bitfinex","SOLUSD",1758595054096,1.60951584,216.31,216.28,14.29559401]
["bitfinex","SOLUSD",1758595054390,1.60951584,216.31,216.29,0.7]
["bitfinex","SOLUSD",1758595054690,4.62274727,216.33,216.26,13.59559401]
["bitfinex","SOLUSD",1758595054997,6.23226311,216.33,216.26,0.7]
["bitfinex","SOLUSD",1758595055583,6.23226311,216.33,216.26,14.29559401]
["bitfinex","SOLUSD",1758595057694,1.60951584,216.31,216.26,13.59559401]
["bitfinex","SOLUSD",1758595057902,1.60951584,216.31,216.27,0.7]
["bitfinex","SOLUSD",1758595058893,2.31951584,216.31,216.27,0.7]
["bitfinex","SOLUSD",1758595059286,5.3332085,216.3,216.23,0.2]
["bitfinex","SOLUSD",1758595059495,5.3332085,216.3,216.25,13.59559401]
["bitfinex","SOLUSD",1758595059697,5.3332085,216.3,216.25,0.7]
["bitfinex","SOLUSD",1758595060696,2.31951584,216.29,216.23,0.2]
["bitfinex","SOLUSD",1758595060887,27.60951584,216.27,216.23,0.2]
["bitfinex","SOLUSD",1758595061201,5.33427276,216.26,216.23,0.2]
["bitfinex","SOLUSD",1758595061380,1.60951584,216.25,216.23,0.2]
["bitfinex","SOLUSD",1758595061703,2.31951584,216.25,216.23,0.2]
["bitfinex","SOLUSD",1758595061899,0.71,216.24,216.23,0.2]
["bitfinex","SOLUSD",1758595062098,2.31951584,216.25,216.23,0.2]
["bitfinex","SOLUSD",1758595063091,1.60951584,216.25,216.23,0.2]
["bitfinex","SOLUSD",1758595063289,5.3344913,216.24,216.23,0.2]
["bitfinex","SOLUSD",1758595064917,27.60951584,216.25,216.23,0.2]
["bitfinex","SOLUSD",1758595065209,0.71,216.24,216.23,0.2]
["bitfinex","SOLUSD",1758595065504,5.3344913,216.24,216.23,0.2]
["bitfinex","SOLUSD",1758595067539,26.0,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595067715,27.60951584,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595067913,28.31951584,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595068116,26.0,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595068345,4.6242686,216.26,216.21,13.59559401]
["bitfinex","SOLUSD",1758595068522,4.6242686,216.26,216.23,13.59559401]
["bitfinex","SOLUSD",1758595068834,30.6242686,216.26,216.22,13.59559401]
["bitfinex","SOLUSD",1758595069043,30.6242686,216.26,216.22,14.29559401]
["bitfinex","SOLUSD",1758595069332,30.6242686,216.26,216.22,0.7]
["bitfinex","SOLUSD",1758595070124,30.6242686,216.26,216.23,0.7]
["bitfinex","SOLUSD",1758595070343,26.0,216.26,216.23,0.7]
["bitfinex","SOLUSD",1758595070544,26.0,216.26,216.21,14.29559401]
["bitfinex","SOLUSD",1758595070740,26.0,216.26,216.23,13.59559401]
["bitfinex","SOLUSD",1758595071238,26.0,216.26,216.23,14.29559401]
["bitfinex","SOLUSD",1758595071663,26.0,216.26,216.2,4.82529567]
["bitfinex","SOLUSD",1758595071664,13.89757487,216.31,216.25,13.59559401]
["bitfinex","SOLUSD",1758595071850,26.0,216.3,216.25,14.29559401]
["bitfinex","SOLUSD",1758595072152,26.0,216.3,216.27,13.59559401]
["bitfinex","SOLUSD",1758595072350,4.62278106,216.32,216.22,13.59559401]
["bitfinex","SOLUSD",1758595072561,5.33253027,216.34,216.28,0.7]
["bitfinex","SOLUSD",1758595072771,26.0,216.31,216.26,0.7]
["bitfinex","SOLUSD",1758595072962,26.0,216.31,216.27,0.7]
["bitfinex","SOLUSD",1758595073446,26.71,216.31,216.26,13.59559401]
["bitfinex","SOLUSD",1758595073649,4.6232085,216.3,216.26,0.7]
["bitfinex","SOLUSD",1758595073847,4.6232085,216.3,216.27,0.7]
["bitfinex","SOLUSD",1758595074569,14.78558299,216.34,216.27,0.7]
["bitfinex","SOLUSD",1758595074767,0.71,216.33,216.27,0.7]
["bitfinex","SOLUSD",1758595075577,16.8889858,216.33,216.27,0.7]
["bitfinex","SOLUSD",1758595075878,2.51969874,216.32,216.24,13.59559401]
["bitfinex","SOLUSD",1758595076177,0.71,216.31,216.24,13.59559401]
["bitfinex","SOLUSD",1758595076345,16.8889858,216.33,216.26,13.59559401]
["bitfinex","SOLUSD",1758595076545,16.8889858,216.33,216.27,0.7]
["bitfinex","SOLUSD",1758595076954,16.8889858,216.33,216.25,0.7]
["bitfinex","SOLUSD",1758595078954,5.33256737,216.33,216.25,5.32423588]
["bitfinex","SOLUSD",1758595079153,4.62230375,216.35,216.27,13.59559401]
["bitfinex","SOLUSD",1758595079349,4.62230375,216.35,216.28,0.71]
["bitfinex","SOLUSD",1758595080072,3.23969874,216.34,216.27,13.59559401]
["bitfinex","SOLUSD",1758595080548,26.0,216.32,216.22,0.71]
["bitfinex","SOLUSD",1758595080751,2.51969874,216.3,216.21,13.59559401]
["bitfinex","SOLUSD",1758595080960,26.0,216.28,216.22,0.71]
["bitfinex","SOLUSD",1758595081446,2.51969874,216.26,216.18,13.59559401]
["bitfinex","SOLUSD",1758595081648,4.62470517,216.23,216.18,13.59559401]
["bitfinex","SOLUSD",1758595082074,4.62438388,216.25,216.21,0.71]
["bitfinex","SOLUSD",1758595082251,5.34438388,216.25,216.2,13.79559401]
["bitfinex","SOLUSD",1758595082764,5.34438388,216.25,216.2,0.91]
["bitfinex","SOLUSD",1758595083356,7.86408262,216.25,216.2,0.91]
["bitfinex","SOLUSD",1758595083959,0.72,216.24,216.2,0.2]
["bitfinex","SOLUSD",1758595084378,2.51969874,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595084877,3.23969874,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595085175,29.23969874,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595085749,26.0,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595085977,26.72,216.26,216.2,0.2]
["bitfinex","SOLUSD",1758595086177,7.14402354,216.25,216.2,0.2]
["bitfinex","SOLUSD",1758595086383,2.51969874,216.23,216.2,0.2]
["bitfinex","SOLUSD",1758595086558,2.51969874,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595086756,26.72,216.22,216.2,0.2]
["bitfinex","SOLUSD",1758595086965,2.51969874,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595087458,0.72,216.22,216.2,0.2]
["bitfinex","SOLUSD",1758595087773,3.23969874,216.22,216.2,0.2]
["bitfinex","SOLUSD",1758595088168,4.62513297,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595088371,5.34513297,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595088576,30.62513297,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595088777,4.62513297,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595088962,0.72,216.32,216.21,13.59559401]
["bitfinex","SOLUSD",1758595089155,4.62299477,216.31,216.23,13.59559401]
["bitfinex","SOLUSD",1758595089356,4.62299477,216.31,216.25,13.59559401]
["bitfinex","SOLUSD",1758595089675,2.51969874,216.3,216.25,13.59559401]
["bitfinex","SOLUSD",1758595089975,2.51969874,216.3,216.25,0.71]
["bitfinex","SOLUSD",1758595090362,4.62342225,216.29,216.25,0.71]
["bitfinex","SOLUSD",1758595090782,0.72,216.28,216.23,13.59559401]
["bitfinex","SOLUSD",1758595091277,0.72,216.28,216.23,0.71]
["bitfinex","SOLUSD",1758595091775,3.23969874,216.28,216.23,0.71]
["bitfinex","SOLUSD",1758595092676,4.62384981,216.27,216.23,0.71]
["bitfinex","SOLUSD",1758595092881,4.62384981,216.27,216.2,0.2]
["bitfinex","SOLUSD",1758595092882,2.51969874,216.24,216.2,0.2]
["bitfinex","SOLUSD",1758595093078,28.51969874,216.24,216.2,0.2]
["bitfinex","SOLUSD",1758595093281,2.51969874,216.22,216.2,0.2]
["bitfinex","SOLUSD",1758595094462,4.62513297,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595097579,2.51969874,216.22,216.2,0.2]
["bitfinex","SOLUSD",1758595098782,7.14467379,216.22,216.2,0.2]
["bitfinex","SOLUSD",1758595099391,2.51969874,216.23,216.2,0.2]
["bitfinex","SOLUSD",1758595099599,7.1441545,216.25,216.21,0.69]
["bitfinex","SOLUSD",1758595100101,4.62445576,216.25,216.21,0.69]
["bitfinex","SOLUSD",1758595100264,4.62278106,216.32,216.23,13.59559401]
["bitfinex","SOLUSD",1758595100470,4.62278106,216.32,216.25,13.59559401]
["bitfinex","SOLUSD",1758595100672,4.62256546,216.34,216.26,0.69]
["bitfinex","SOLUSD",1758595100876,7.69471881,216.34,216.26,0.69]
["bitfinex","SOLUSD",1758595101077,2.51969874,216.36,216.27,13.59559401]
["bitfinex","SOLUSD",1758595101280,26.0,216.33,216.29,13.59559401]
["bitfinex","SOLUSD",1758595101481,26.0,216.33,216.3,0.69]
["bitfinex","SOLUSD",1758595101682,26.0,216.33,216.28,13.59559401]
["bitfinex","SOLUSD",1758595101683,26.0,216.33,216.31,0.69]
["bitfinex","SOLUSD",1758595101869,30.62258005,216.33,216.31,0.69]
["bitfinex","SOLUSD",1758595102179,30.62258005,216.33,216.29,0.69]
["bitfinex","SOLUSD",1758595102384,30.62258005,216.33,216.3,0.69]
["bitfinex","SOLUSD",1758595102580,30.62258005,216.33,216.31,0.69]
["bitfinex","SOLUSD",1758595102784,30.62258005,216.33,216.29,0.69]
["bitfinex","SOLUSD",1758595102989,30.62258005,216.33,216.3,0.69]
["bitfinex","SOLUSD",1758595103767,30.62258005,216.33,216.27,0.69]
["bitfinex","SOLUSD",1758595104009,6.07608308,216.29,216.25,13.59559401]
["bitfinex","SOLUSD",1758595104990,10.69961351,216.29,216.25,0.69]
["bitfinex","SOLUSD",1758595105374,10.69961351,216.29,216.27,13.59559401]
["bitfinex","SOLUSD",1758595105990,11.40961351,216.29,216.23,14.28559401]
["bitfinex","SOLUSD",1758595106688,11.40961351,216.29,216.24,13.59559401]
["bitfinex","SOLUSD",1758595106891,6.07608308,216.32,216.26,13.59559401]
["bitfinex","SOLUSD",1758595107086,30.6227754,216.33,216.28,13.59559401]
["bitfinex","SOLUSD",1758595107284,30.6227754,216.33,216.29,0.69]
["bitfinex","SOLUSD",1758595107477,30.6227754,216.33,216.29,0.68]
["bitfinex","SOLUSD",1758595109187,30.6227754,216.33,216.27,18.21943751]
["bitfinex","SOLUSD",1758595109392,30.6227754,216.33,216.3,13.59559401]
["bitfinex","SOLUSD",1758595110279,6.07608308,216.32,216.27,13.59559401]
["bitfinex","SOLUSD",1758595110479,6.07608308,216.32,216.27,14.27559401]
["bitfinex","SOLUSD",1758595110675,5.2927754,216.33,216.26,13.59559401]
["bitfinex","SOLUSD",1758595110885,22.92527691,216.33,216.29,13.59559401]
["bitfinex","SOLUSD",1758595111088,0.67,216.32,216.26,13.59559401]
["bitfinex","SOLUSD",1758595111384,0.67,216.32,216.26,41.43559401]
["bitfinex","SOLUSD",1758595111589,0.67,216.32,216.26,13.59559401]
["bitfinex","SOLUSD",1758595112194,4.62299477,216.31,216.26,13.59559401]
["bitfinex","SOLUSD",1758595112394,4.62299477,216.31,216.26,0.68]
["bitfinex","SOLUSD",1758595112802,0.67,216.3,216.24,50.39559401]
["bitfinex","SOLUSD",1758595112989,6.07608308,216.3,216.24,51.07559401]
["bitfinex","SOLUSD",1758595113380,4.62299477,216.31,216.25,0.68]
["bitfinex","SOLUSD",1758595114086,4.62384981,216.27,216.23,36.8]
["bitfinex","SOLUSD",1758595114296,4.62384981,216.27,216.24,0.68]
["bitfinex","SOLUSD",1758595114600,4.62384981,216.27,216.25,0.68]
["bitfinex","SOLUSD",1758595114785,4.62384981,216.27,216.22,13.59559401]
["bitfinex","SOLUSD",1758595114786,4.62384981,216.27,216.22,14.27559401]
["bitfinex","SOLUSD",1758595114994,6.07608308,216.28,216.23,0.68]
["bitfinex","SOLUSD",1758595115180,6.07608308,216.28,216.22,50.37559401]
["bitfinex","SOLUSD",1758595115181,10.6997344,216.28,216.24,0.68]
["bitfinex","SOLUSD",1758595116084,11.3697344,216.28,216.22,51.05559401]
["bitfinex","SOLUSD",1758595117704,11.3697344,216.28,216.21,13.59559401]
["bitfinex","SOLUSD",1758595117900,11.3697344,216.28,216.21,14.27559401]
["bitfinex","SOLUSD",1758595118300,5.29365132,216.28,216.21,14.27559401]
["bitfinex","SOLUSD",1758595118602,11.3697344,216.28,216.21,14.27559401]
["bitfinex","SOLUSD",1758595118799,22.92882446,216.28,216.21,14.27559401]
["bitfinex","SOLUSD",1758595119019,10.6997344,216.28,216.22,0.68]
["bitfinex","SOLUSD",1758595120104,10.69950533,216.29,216.22,0.68]
["bitfinex","SOLUSD",1758595120296,4.62342225,216.29,216.22,5.30484224]
["bitfinex","SOLUSD",1758595120498,4.62342225,216.29,216.24,13.59559401]
["bitfinex","SOLUSD",1758595120710,4.62342225,216.29,216.25,0.68]
["bitfinex","SOLUSD",1758595120911,0.67,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758595121296,5.29382744,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758595121601,4.62382744,216.28,216.24,0.68]
["bitfinex","SOLUSD",1758595122401,6.74608308,216.27,216.25,13.59559401]
["bitfinex","SOLUSD",1758595122594,0.67,216.26,216.2,13.79559401]
["bitfinex","SOLUSD",1758595122892,6.07608308,216.24,216.2,13.79559401]
["bitfinex","SOLUSD",1758595123089,6.07608308,216.24,216.2,14.47559401]
["bitfinex","SOLUSD",1758595123693,10.7006871,216.24,216.2,14.47559401]
["bitfinex","SOLUSD",1758595124705,7.14621232,216.25,216.2,14.47559401]
["bitfinex","SOLUSD",1758595125005,7.81621232,216.25,216.2,14.47559401]
["bitfinex","SOLUSD",1758595125690,7.14621232,216.25,216.2,14.47559401]
["bitfinex","SOLUSD",1758595125893,2.52193487,216.23,216.2,13.79559401]
["bitfinex","SOLUSD",1758595126090,3.19193487,216.23,216.2,13.79559401]
["bitfinex","SOLUSD",1758595126526,2.52193487,216.23,216.2,13.79559401]
["bitfinex","SOLUSD",1758595126693,4.62489889,216.23,216.2,13.79559401]
["bitfinex","SOLUSD",1758595128986,5.29384981,216.27,216.22,13.59559401]
["bitfinex","SOLUSD",1758595129191,4.62342225,216.29,216.24,13.59559401]
["bitfinex","SOLUSD",1758595129808,3.19193487,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758595130011,3.19193487,216.28,216.2,4.82534558]
["bitfinex","SOLUSD",1758595130012,28.52193487,216.26,216.21,36.62]
["bitfinex","SOLUSD",1758595130310,2.52193487,216.24,216.21,36.62]
["bitfinex","SOLUSD",1758595131098,4.62470517,216.23,216.21,36.62]
["bitfinex","SOLUSD",1758595133912,0.67,216.25,216.21,36.62]
["bitfinex","SOLUSD",1758595134118,7.14642617,216.24,216.21,36.62]
["bitfinex","SOLUSD",1758595134604,6.23868004,216.24,216.21,36.62]
["bitfinex","SOLUSD",1758595135110,5.29429693,216.25,216.21,36.62]
["bitfinex","SOLUSD",1758595135312,1.61418874,216.24,216.22,0.68]
["bitfinex","SOLUSD",1758595136012,1.61418874,216.24,216.23,0.68]
["bitfinex","SOLUSD",1758595136197,1.61418874,216.24,216.21,37.3]
["bitfinex","SOLUSD",1758595136397,1.61418874,216.24,216.22,0.68]
["bitfinex","SOLUSD",1758595136598,4.62470517,216.23,216.21,36.62]
["bitfinex","SOLUSD",1758595136812,4.62470517,216.23,216.21,37.3]
["bitfinex","SOLUSD",1758595137912,1.61418874,216.24,216.21,37.3]
["bitfinex","SOLUSD",1758595138415,6.23868695,216.24,216.21,37.3]
["bitfinex","SOLUSD",1758595139324,4.62449821,216.24,216.22,14.29559401]
["bitfinex","SOLUSD",1758595140026,6.23841958,216.26,216.23,0.7]
["bitfinex","SOLUSD",1758595140326,1.61418874,216.24,216.22,13.59559401]
["bitfinex","SOLUSD",1758595140509,1.61418874,216.24,216.22,14.29559401]
["bitfinex","SOLUSD",1758595141422,6.23881142,216.24,216.2,0.2]
["bitfinex","SOLUSD",1758595141723,6.23881142,216.24,216.22,36.62]
["bitfinex","SOLUSD",1758595142513,4.62462268,216.24,216.22,37.32]
["bitfinex","SOLUSD",1758595142924,1.61418874,216.3,216.23,14.29559401]
["bitfinex","SOLUSD",1758595143222,26.0,216.32,216.25,13.59559401]
["bitfinex","SOLUSD",1758595143223,4.62299477,216.31,216.25,13.59559401]
["bitfinex","SOLUSD",1758595143415,6.23718351,216.31,216.27,13.59559401]
["bitfinex","SOLUSD",1758595143602,6.23718351,216.31,216.28,0.7]
["bitfinex","SOLUSD",1758595144003,6.23693544,216.33,216.28,0.7]
["bitfinex","SOLUSD",1758595144223,4.6227467,216.33,216.3,13.59559401]
["bitfinex","SOLUSD",1758595144428,30.6227467,216.33,216.31,0.7]
["bitfinex","SOLUSD",1758595144913,30.6227467,216.33,216.3,13.59559401]
["bitfinex","SOLUSD",1758595146816,11.55347516,216.39,216.31,0.7]
["bitfinex","SOLUSD",1758595147017,1.61418874,216.39,216.32,50.21559401]
["bitfinex","SOLUSD",1758595147207,1.61418874,216.39,216.34,13.59559401]
["bitfinex","SOLUSD",1758595147408,1.61418874,216.39,216.35,37.32]
["bitfinex","SOLUSD",1758595148018,4.62149921,216.38,216.35,37.32]
["bitfinex","SOLUSD",1758595149433,4.62149921,216.38,216.26,65.39995503]
["bitfinex","SOLUSD",1758595149618,1.61418874,216.32,216.28,13.59559401]
["bitfinex","SOLUSD",1758595149927,4.62299477,216.31,216.28,14.29559401]
["bitfinex","SOLUSD",1758595150416,1.61418874,216.3,216.25,14.29559401]
["bitfinex","SOLUSD",1758595150617,1.61418874,216.3,216.26,36.62]
["bitfinex","SOLUSD",1758595150820,1.61418874,216.3,216.27,13.59559401]
["bitfinex","SOLUSD",1758595152336,16.87048171,216.31,216.27,13.59559401]
["bitfinex","SOLUSD",1758595152337,1.61418874,216.28,216.27,13.59559401]
["bitfinex","SOLUSD",1758595153731,6.23782476,216.28,216.27,13.59559401]
["bitfinex","SOLUSD",1758595154037,6.23782476,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758595154224,4.62363602,216.28,216.25,36.62]
["bitfinex","SOLUSD",1758595154421,6.23825236,216.26,216.25,36.62]
["bitfinex","SOLUSD",1758595154609,18.48841142,216.26,216.2,0.2]
["bitfinex","SOLUSD",1758595154804,1.61418874,216.23,216.21,13.59559401]
["bitfinex","SOLUSD",1758595156553,4.62491906,216.22,216.2,13.79559401]
["bitfinex","SOLUSD",1758595158128,1.61418874,216.23,216.2,14.48559401]
["bitfinex","SOLUSD",1758595158319,6.23890735,216.23,216.2,14.48559401]
["bitfinex","SOLUSD",1758595158729,1.61418874,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595160036,6.94932171,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595160239,5.33513297,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595160538,6.94932171,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758595160737,26.0,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595161035,27.61418874,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595161235,28.32418874,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595161843,32.94996355,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595162019,32.23996355,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595162335,32.94996355,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595167926,32.23996355,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595169038,32.23996355,216.18,216.17,0.88]
["bitfinex","SOLUSD",1758595171441,27.61418874,216.18,216.17,0.88]
["bitfinex","SOLUSD",1758595172047,32.23996355,216.18,216.17,0.88]
["bitfinex","SOLUSD",1758595173735,32.23996355,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595174437,1.61418874,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595174644,6.23910958,216.22,216.18,13.59559401]
["bitfinex","SOLUSD",1758595174833,11.56077288,216.25,216.19,0.68]
["bitfinex","SOLUSD",1758595174834,1.61418874,216.24,216.19,0.68]
["bitfinex","SOLUSD",1758595175042,4.62477977,216.23,216.18,13.59559401]
["bitfinex","SOLUSD",1758595175250,4.62477977,216.23,216.2,0.68]
["bitfinex","SOLUSD",1758595178348,4.62477977,216.23,216.18,13.59559401]
["bitfinex","SOLUSD",1758595178551,2.26418874,216.22,216.17,0.2]
["bitfinex","SOLUSD",1758595178762,1.61418874,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758595178943,1.61418874,216.2,216.17,0.88]
["bitfinex","SOLUSD",1758595179438,1.61418874,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758595180142,4.62556084,216.19,216.17,0.88]
["bitfinex","SOLUSD",1758595180543,4.62556084,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758595180852,2.26418874,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595182351,32.88996355,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595183762,30.62577481,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595184959,4.62470517,216.23,216.18,13.59559401]
["bitfinex","SOLUSD",1758595185156,4.62470517,216.23,216.19,0.68]
["bitfinex","SOLUSD",1758595185447,4.62470517,216.23,216.2,0.68]
["bitfinex","SOLUSD",1758595186358,1.61418874,216.27,216.21,0.68]
["bitfinex","SOLUSD",1758595186648,1.61418874,216.28,216.21,0.68]
["bitfinex","SOLUSD",1758595186862,4.62384981,216.27,216.22,13.59559401]
["bitfinex","SOLUSD",1758595187035,5.27384981,216.27,216.22,14.27559401]
["bitfinex","SOLUSD",1758595187743,5.27384981,216.27,216.22,13.59559401]
["bitfinex","SOLUSD",1758595187945,4.62384981,216.27,216.23,0.68]
["bitfinex","SOLUSD",1758595188143,4.62384981,216.27,216.24,13.59559401]
["bitfinex","SOLUSD",1758595188461,4.62384981,216.27,216.24,0.68]
["bitfinex","SOLUSD",1758595188835,4.62384981,216.27,216.22,0.68]
["bitfinex","SOLUSD",1758595189049,4.62384981,216.27,216.24,13.59559401]
["bitfinex","SOLUSD",1758595191438,1.61418874,216.32,216.26,13.59559401]
["bitfinex","SOLUSD",1758595191769,1.61418874,216.32,216.27,0.68]
["bitfinex","SOLUSD",1758595191936,1.61418874,216.32,216.22,13.59559401]
["bitfinex","SOLUSD",1758595192135,1.61418874,216.32,216.27,0.68]
["bitfinex","SOLUSD",1758595192335,0.65,216.31,216.25,0.68]
["bitfinex","SOLUSD",1758595192535,1.61418874,216.32,216.26,0.68]
["bitfinex","SOLUSD",1758595192972,16.18048171,216.31,216.22,13.59559401]
["bitfinex","SOLUSD",1758595193138,27.61418874,216.28,216.22,13.59559401]
["bitfinex","SOLUSD",1758595194269,4.62384981,216.27,216.22,13.59559401]
["bitfinex","SOLUSD",1758595194476,36.58,216.32,216.21,0.68]
["bitfinex","SOLUSD",1758595194477,13.89628738,216.35,216.24,41.37559401]
["bitfinex","SOLUSD",1758595194644,0.65,216.44,216.29,13.59559401]
["bitfinex","SOLUSD",1758595194851,1.61418874,216.4,216.31,13.59559401]
["bitfinex","SOLUSD",1758595195146,0.65,216.41,216.32,0.68]
["bitfinex","SOLUSD",1758595195345,1.61418874,216.4,216.32,0.68]
["bitfinex","SOLUSD",1758595195567,1.61418874,216.38,216.32,0.68]
["bitfinex","SOLUSD",1758595195770,1.61418874,216.38,216.33,13.59559401]
["bitfinex","SOLUSD",1758595195972,0.65,216.37,216.33,13.59559401]
["bitfinex","SOLUSD",1758595196266,28.26418874,216.4,216.33,14.27559401]
["bitfinex","SOLUSD",1758595196466,28.26418874,216.4,216.3,36.56]
["bitfinex","SOLUSD",1758595196467,16.82449974,216.39,216.3,0.68]
["bitfinex","SOLUSD",1758595196679,22.89960249,216.39,216.3,0.68]
["bitfinex","SOLUSD",1758595197546,16.82449974,216.39,216.3,0.68]
["bitfinex","SOLUSD",1758595199644,6.07510275,216.38,216.31,13.59559401]
["bitfinex","SOLUSD",1758595199847,0.69,216.37,216.28,13.59559401]
["bitfinex","SOLUSD",1758595200070,0.69,216.37,216.28,14.28559401]
["bitfinex","SOLUSD",1758595200252,0.69,216.36,216.28,14.28559401]
["bitfinex","SOLUSD",1758595200452,6.76510275,216.38,216.3,13.59559401]
["bitfinex","SOLUSD",1758595200756,0.69,216.37,216.3,13.59559401]
["bitfinex","SOLUSD",1758595201773,4.62192641,216.36,216.3,13.59559401]
["bitfinex","SOLUSD",1758595202577,4.62192641,216.36,216.31,0.69]
["bitfinex","SOLUSD",1758595202877,0.69,216.35,216.28,14.28559401]
["bitfinex","SOLUSD",1758595203056,16.17674245,216.36,216.3,13.59559401]
["bitfinex","SOLUSD",1758595203257,4.62192641,216.36,216.3,0.69]
["bitfinex","SOLUSD",1758595204352,16.86674245,216.36,216.3,0.69]
["bitfinex","SOLUSD",1758595204553,5.31192641,216.36,216.3,0.69]
["bitfinex","SOLUSD",1758595205180,5.31192641,216.36,216.31,13.59559401]
["bitfinex","SOLUSD",1758595205355,5.31192641,216.36,216.31,14.28559401]
["bitfinex","SOLUSD",1758595205957,0.69,216.35,216.29,0.69]
["bitfinex","SOLUSD",1758595206169,0.69,216.35,216.3,13.59559401]
["bitfinex","SOLUSD",1758595206475,4.62192641,216.36,216.31,0.69]
["bitfinex","SOLUSD",1758595207162,0.69,216.35,216.28,13.59559401]
["bitfinex","SOLUSD",1758595207378,0.69,216.35,216.25,0.69]
["bitfinex","SOLUSD",1758595207379,6.07510275,216.32,216.25,0.69]
["bitfinex","SOLUSD",1758595207559,0.69,216.31,216.24,13.59559401]
["bitfinex","SOLUSD",1758595208073,0.69,216.31,216.24,0.69]
["bitfinex","SOLUSD",1758595208778,4.6232085,216.3,216.24,0.69]
["bitfinex","SOLUSD",1758595210075,0.69,216.31,216.24,0.69]
["bitfinex","SOLUSD",1758595210252,0.69,216.33,216.24,0.69]
["bitfinex","SOLUSD",1758595210453,26.0,216.34,216.24,5.31446097]
["bitfinex","SOLUSD",1758595210656,0.69,216.36,216.25,14.28559401]
["bitfinex","SOLUSD",1758595210853,4.62192641,216.36,216.27,13.59559401]
["bitfinex","SOLUSD",1758595211064,4.62192641,216.36,216.28,37.23]
["bitfinex","SOLUSD",1758595211277,16.86674245,216.36,216.28,37.23]
["bitfinex","SOLUSD",1758595211476,16.86674245,216.36,216.3,13.59559401]
["bitfinex","SOLUSD",1758595211657,5.31192641,216.36,216.3,13.59559401]
["bitfinex","SOLUSD",1758595212252,5.31192641,216.36,216.3,14.28559401]
["bitfinex","SOLUSD",1758595212674,30.62156025,216.38,216.32,13.59559401]
["bitfinex","SOLUSD",1758595212856,26.0,216.38,216.33,0.69]
["bitfinex","SOLUSD",1758595213065,26.0,216.38,216.32,13.59559401]
["bitfinex","SOLUSD",1758595213066,4.62128835,216.39,216.34,0.69]
["bitfinex","SOLUSD",1758595213261,4.62128835,216.39,216.35,0.69]
["bitfinex","SOLUSD",1758595213869,5.31105912,216.41,216.36,0.69]
["bitfinex","SOLUSD",1758595214477,4.62021807,216.44,216.38,13.59559401]
["bitfinex","SOLUSD",1758595216157,0.1,216.46,216.39,0.69]
["bitfinex","SOLUSD",1758595216362,0.1,216.46,216.4,13.59559401]
["bitfinex","SOLUSD",1758595216610,0.1,216.46,216.41,0.69]
["bitfinex","SOLUSD",1758595217361,4.71979377,216.46,216.43,13.59559401]
["bitfinex","SOLUSD",1758595217665,4.71979377,216.46,216.36,44.57213633]
["bitfinex","SOLUSD",1758595218003,4.71979377,216.46,216.42,13.59559401]
["bitfinex","SOLUSD",1758595218369,0.1,216.46,216.42,0.69]
["bitfinex","SOLUSD",1758595218682,4.71980248,216.46,216.42,0.69]
["bitfinex","SOLUSD",1758595219280,0.68,216.45,216.36,13.9504193]
["bitfinex","SOLUSD",1758595219485,0.68,216.45,216.37,50.82559401]
["bitfinex","SOLUSD",1758595219779,0.68,216.45,216.38,0.69]
["bitfinex","SOLUSD",1758595219780,4.62021807,216.44,216.38,0.69]
["bitfinex","SOLUSD",1758595220360,0.68,216.45,216.38,0.69]
["bitfinex","SOLUSD",1758595220562,5.3000488,216.45,216.38,0.69]
["bitfinex","SOLUSD",1758595221171,5.3000488,216.45,216.38,37.23]
["bitfinex","SOLUSD",1758595221799,4.6200488,216.45,216.39,13.59559401]
["bitfinex","SOLUSD",1758595221968,0.1,216.46,216.41,13.59559401]
["bitfinex","SOLUSD",1758595222277,0.1,216.46,216.43,13.59559401]
["bitfinex","SOLUSD",1758595222787,0.1,216.46,216.44,0.69]
["bitfinex","SOLUSD",1758595222993,4.71980379,216.46,216.41,0.69]
["bitfinex","SOLUSD",1758595223189,4.71980379,216.46,216.43,13.59559401]
["bitfinex","SOLUSD",1758595223691,4.71980379,216.46,216.43,0.69]
["bitfinex","SOLUSD",1758595223885,4.71980379,216.46,216.44,0.69]
["bitfinex","SOLUSD",1758595223886,0.1,216.46,216.44,0.69]
["bitfinex","SOLUSD",1758595224187,0.1,216.46,216.45,0.69]
["bitfinex","SOLUSD",1758595224599,0.1,216.46,216.45,14.28559401]
["bitfinex","SOLUSD",1758595226193,0.1,216.46,216.45,18.90559863]
["bitfinex","SOLUSD",1758595228102,0.1,216.46,216.45,14.28559401]
["bitfinex","SOLUSD",1758595228292,0.1,216.46,216.45,18.90559863]
["bitfinex","SOLUSD",1758595228603,0.1,216.46,216.45,55.42559863]
["bitfinex","SOLUSD",1758595229477,0.1,216.46,216.45,13.59559401]
["bitfinex","SOLUSD",1758595230003,0.76,216.46,216.45,13.59559401]
["bitfinex","SOLUSD",1758595230209,5.37979118,216.46,216.45,13.59559401]
["bitfinex","SOLUSD",1758595230403,4.71979118,216.46,216.45,13.59559401]
["bitfinex","SOLUSD",1758595231080,0.1,216.46,216.45,13.59559401]
["bitfinex","SOLUSD",1758595231276,4.71979118,216.46,216.45,13.59559401]
["bitfinex","SOLUSD",1758595232202,0.1,216.46,216.45,14.26559401]
["bitfinex","SOLUSD",1758595232772,0.1,216.46,216.45,13.59559401]
["bitfinex","SOLUSD",1758595232979,5.37979118,216.46,216.45,13.59559401]
["bitfinex","SOLUSD",1758595233500,5.37979118,216.46,216.36,14.19056511]
["bitfinex","SOLUSD",1758595233807,6.07510275,216.43,216.38,13.59559401]
["bitfinex","SOLUSD",1758595234096,6.07510275,216.43,216.4,13.59559401]
["bitfinex","SOLUSD",1758595234679,6.73510275,216.43,216.4,13.59559401]
["bitfinex","SOLUSD",1758595235203,6.07510275,216.45,216.4,14.26559401]
["bitfinex","SOLUSD",1758595235396,6.73510275,216.45,216.4,14.26559401]
["bitfinex","SOLUSD",1758595235603,5.28021807,216.44,216.4,13.59559401]
["bitfinex","SOLUSD",1758595236006,4.62021807,216.44,216.4,14.26559401]
["bitfinex","SOLUSD",1758595236211,10.69532082,216.44,216.4,13.59559401]
["bitfinex","SOLUSD",1758595236389,11.35532082,216.44,216.4,13.59559401]
["bitfinex","SOLUSD",1758595236586,0.66,216.43,216.36,14.00046954]
["bitfinex","SOLUSD",1758595236787,22.245866,216.44,216.33,26.0]
["bitfinex","SOLUSD",1758595236788,0.66,216.42,216.37,50.09559401]
["bitfinex","SOLUSD",1758595236999,22.905866,216.44,216.37,50.09559401]
["bitfinex","SOLUSD",1758595237205,4.62021807,216.44,216.38,0.67]
["bitfinex","SOLUSD",1758595237613,16.83001617,216.45,216.38,0.67]
["bitfinex","SOLUSD",1758595237802,6.07510275,216.44,216.38,0.67]
["bitfinex","SOLUSD",1758595238007,6.73510275,216.44,216.38,0.67]
["bitfinex","SOLUSD",1758595238514,6.07510275,216.44,216.38,0.67]
["bitfinex","SOLUSD",1758595239023,4.62000462,216.45,216.38,0.67]
["bitfinex","SOLUSD",1758595239598,10.69510737,216.45,216.38,0.67]
["bitfinex","SOLUSD",1758595240706,4.62000462,216.45,216.38,0.67]
["bitfinex","SOLUSD",1758595241630,4.62000462,216.45,216.39,36.5]
["bitfinex","SOLUSD",1758595242814,0.66,216.44,216.38,0.67]
["bitfinex","SOLUSD",1758595243020,4.62000462,216.45,216.39,36.5]
["bitfinex","SOLUSD",1758595245298,4.62000462,216.45,216.39,37.17]
["bitfinex","SOLUSD",1758595247917,4.62000462,216.45,216.41,13.59559401]
["bitfinex","SOLUSD",1758595248801,5.28000462,216.45,216.41,13.59559401]
["bitfinex","SOLUSD",1758595249121,16.83001617,216.45,216.41,50.09559401]
["bitfinex","SOLUSD",1758595249511,0.66,216.44,216.41,36.5]
["bitfinex","SOLUSD",1758595250119,0.66,216.43,216.4,13.59559401]
["bitfinex","SOLUSD",1758595250327,16.17001617,216.45,216.38,36.5]
["bitfinex","SOLUSD",1758595250328,3.17710131,216.42,216.38,36.5]
["bitfinex","SOLUSD",1758595251005,4.62085855,216.41,216.38,36.5]
["bitfinex","SOLUSD",1758595251204,4.62085855,216.41,216.38,37.17]
["bitfinex","SOLUSD",1758595251712,16.17300493,216.41,216.37,13.59559401]
["bitfinex","SOLUSD",1758595251934,16.17300493,216.41,216.37,50.76559401]
["bitfinex","SOLUSD",1758595252402,2.51710131,216.38,216.33,0.67]
["bitfinex","SOLUSD",1758595252732,0.66,216.37,216.34,13.59559401]
["bitfinex","SOLUSD",1758595252908,2.51710131,216.38,216.3,0.67]
["bitfinex","SOLUSD",1758595253098,3.17710131,216.36,216.31,50.09559401]
["bitfinex","SOLUSD",1758595253300,3.17710131,216.36,216.31,50.07559401]
["bitfinex","SOLUSD",1758595253301,0.66,216.35,216.31,50.07559401]
["bitfinex","SOLUSD",1758595253625,3.17710131,216.34,216.31,36.5]
["bitfinex","SOLUSD",1758595254226,2.51710131,216.34,216.31,36.5]
["bitfinex","SOLUSD",1758595255029,2.51710131,216.32,216.21,4.62513297]
["bitfinex","SOLUSD",1758595255225,2.51710131,216.3,216.25,13.59559401]
["bitfinex","SOLUSD",1758595255536,3.17710131,216.3,216.27,13.59559401]
["bitfinex","SOLUSD",1758595255751,2.51710131,216.3,216.27,13.59559401]
["bitfinex","SOLUSD",1758595256029,4.62342225,216.29,216.26,36.5]
["bitfinex","SOLUSD",1758595256227,2.51710131,216.3,216.26,37.17]
["bitfinex","SOLUSD",1758595256415,7.14033495,216.3,216.26,37.17]
["bitfinex","SOLUSD",1758595257503,11.55641843,216.33,216.27,13.59559401]
["bitfinex","SOLUSD",1758595257715,11.55641843,216.33,216.27,14.29559401]
["bitfinex","SOLUSD",1758595257716,4.62278106,216.32,216.27,14.29559401]
["bitfinex","SOLUSD",1758595257902,5.30278106,216.32,216.27,14.29559401]
["bitfinex","SOLUSD",1758595258738,6.91571346,216.32,216.27,14.29559401]
["bitfinex","SOLUSD",1758595259801,5.30278106,216.32,216.27,13.59559401]
["bitfinex","SOLUSD",1758595260008,1.6129324,216.29,216.25,36.5]
["bitfinex","SOLUSD",1758595260227,0.68,216.29,216.25,36.5]
["bitfinex","SOLUSD",1758595260407,0.68,216.36,216.26,14.29559401]
["bitfinex","SOLUSD",1758595260613,0.68,216.36,216.28,13.59559401]
["bitfinex","SOLUSD",1758595260925,36.5,216.41,216.27,0.7]
["bitfinex","SOLUSD",1758595260926,1.6129324,216.42,216.3,13.59559401]
["bitfinex","SOLUSD",1758595261230,26.68,216.41,216.32,13.59559401]
["bitfinex","SOLUSD",1758595261409,26.68,216.41,216.34,13.59559401]
["bitfinex","SOLUSD",1758595261726,4.62107208,216.4,216.35,0.7]
["bitfinex","SOLUSD",1758595261928,5.30107208,216.4,216.35,0.7]
["bitfinex","SOLUSD",1758595262231,0.68,216.39,216.34,36.5]
["bitfinex","SOLUSD",1758595262609,0.68,216.39,216.34,37.2]
["bitfinex","SOLUSD",1758595263633,4.62149921,216.38,216.34,37.2]
["bitfinex","SOLUSD",1758595265127,0.68,216.39,216.34,37.2]
["bitfinex","SOLUSD",1758595265309,4.62107208,216.4,216.34,36.5]
["bitfinex","SOLUSD",1758595265511,5.30107208,216.4,216.34,36.5]
["bitfinex","SOLUSD",1758595267217,16.17330669,216.41,216.35,0.7]
["bitfinex","SOLUSD",1758595267529,18.46623909,216.41,216.35,0.7]
["bitfinex","SOLUSD",1758595267918,16.85330669,216.41,216.35,0.7]
["bitfinex","SOLUSD",1758595268121,18.46623909,216.41,216.35,0.7]
["bitfinex","SOLUSD",1758595269223,18.46623909,216.41,216.34,13.59559401]
["bitfinex","SOLUSD",1758595269531,18.46623909,216.41,216.34,14.29559401]
["bitfinex","SOLUSD",1758595269713,26.0,216.43,216.34,14.29559401]
["bitfinex","SOLUSD",1758595269714,4.62050882,216.43,216.36,13.59559401]
["bitfinex","SOLUSD",1758595269912,1.6129324,216.41,216.34,13.59559401]
["bitfinex","SOLUSD",1758595270214,1.6129324,216.41,216.35,0.7]
["bitfinex","SOLUSD",1758595270412,2.2929324,216.41,216.35,0.7]
["bitfinex","SOLUSD",1758595271025,2.2929324,216.41,216.34,50.07559401]
["bitfinex","SOLUSD",1758595271026,16.1737523,216.4,216.29,26.0]
["bitfinex","SOLUSD",1758595271237,2.2929324,216.39,216.32,13.59559401]
["bitfinex","SOLUSD",1758595271530,2.2929324,216.39,216.32,14.29559401]
["bitfinex","SOLUSD",1758595271922,16.1737523,216.4,216.34,13.59559401]
["bitfinex","SOLUSD",1758595272734,4.62107208,216.4,216.36,13.59559401]
["bitfinex","SOLUSD",1758595272936,4.62082435,216.42,216.38,13.59559401]
["bitfinex","SOLUSD",1758595273135,4.62000462,216.45,216.39,0.7]
["bitfinex","SOLUSD",1758595273520,16.17001617,216.45,216.39,0.7]
["bitfinex","SOLUSD",1758595273921,16.85001617,216.45,216.39,0.7]
["bitfinex","SOLUSD",1758595275054,4.62000462,216.45,216.4,13.59559401]
["bitfinex","SOLUSD",1758595275333,4.71980281,216.46,216.42,13.59559401]
["bitfinex","SOLUSD",1758595275539,4.71980281,216.46,216.43,0.7]
["bitfinex","SOLUSD",1758595275841,16.94928077,216.46,216.41,13.59559401]
["bitfinex","SOLUSD",1758595276034,16.26928077,216.46,216.41,13.59559401]
["bitfinex","SOLUSD",1758595276340,0.68,216.45,216.4,13.59559401]
["bitfinex","SOLUSD",1758595276526,0.68,216.45,216.4,14.26559401]
["bitfinex","SOLUSD",1758595276931,16.26928077,216.46,216.37,13.59559401]
["bitfinex","SOLUSD",1758595276932,27.6129324,216.43,216.37,13.59559401]
["bitfinex","SOLUSD",1758595277126,4.62064504,216.42,216.37,13.59559401]
["bitfinex","SOLUSD",1758595277337,5.27064504,216.42,216.37,0.67]
["bitfinex","SOLUSD",1758595278450,4.62064504,216.42,216.36,13.59559401]
["bitfinex","SOLUSD",1758595278649,4.62064504,216.42,216.38,0.67]
["bitfinex","SOLUSD",1758595278951,4.62064504,216.42,216.36,14.26559401]
["bitfinex","SOLUSD",1758595279346,5.27039317,216.44,216.37,0.67]
["bitfinex","SOLUSD",1758595279523,16.82093835,216.44,216.37,0.67]
["bitfinex","SOLUSD",1758595279930,16.82093835,216.44,216.36,13.59559401]
["bitfinex","SOLUSD",1758595280150,0.65,216.43,216.36,13.59559401]
["bitfinex","SOLUSD",1758595280449,0.65,216.42,216.36,13.59559401]
["bitfinex","SOLUSD",1758595280846,16.17300493,216.41,216.36,13.59559401]
["bitfinex","SOLUSD",1758595281020,16.82300493,216.41,216.36,14.26559401]
["bitfinex","SOLUSD",1758595281852,4.62085855,216.41,216.37,0.67]
["bitfinex","SOLUSD",1758595282063,4.62085855,216.41,216.38,0.67]
["bitfinex","SOLUSD",1758595283552,16.17151041,216.43,216.38,0.67]
["bitfinex","SOLUSD",1758595284028,16.82151041,216.43,216.38,0.67]
["bitfinex","SOLUSD",1758595284753,26.0,216.42,216.38,0.67]
["bitfinex","SOLUSD",1758595285050,26.0,216.42,216.3,37.55770598]
["bitfinex","SOLUSD",1758595285051,1.6129324,216.41,216.32,13.59559401]
["bitfinex","SOLUSD",1758595285247,26.65,216.4,216.32,13.59559401]
["bitfinex","SOLUSD",1758595285550,0.65,216.39,216.32,13.59559401]
["bitfinex","SOLUSD",1758595286248,16.82524724,216.38,216.3,13.59559401]
["bitfinex","SOLUSD",1758595286548,26.0,216.35,216.3,13.59559401]
["bitfinex","SOLUSD",1758595286732,0.65,216.34,216.27,13.59559401]
["bitfinex","SOLUSD",1758595287748,16.1789858,216.33,216.27,13.59559401]
["bitfinex","SOLUSD",1758595287925,16.8389858,216.33,216.27,13.59559401]
["bitfinex","SOLUSD",1758595288533,16.1789858,216.33,216.28,0.66]
["bitfinex","SOLUSD",1758595288734,16.8389858,216.33,216.28,0.66]
["bitfinex","SOLUSD",1758595291963,4.62256737,216.33,216.29,0.66]
["bitfinex","SOLUSD",1758595292257,4.62233926,216.35,216.29,0.66]
["bitfinex","SOLUSD",1758595294072,4.62192641,216.36,216.3,13.59559401]
["bitfinex","SOLUSD",1758595294431,4.62149921,216.38,216.32,13.59559401]
["bitfinex","SOLUSD",1758595294656,12.21127107,216.43,216.33,0.66]
["bitfinex","SOLUSD",1758595295746,16.83170261,216.43,216.33,0.66]
["bitfinex","SOLUSD",1758595296965,16.83170261,216.43,216.33,28.44]
["bitfinex","SOLUSD",1758595297154,16.17170261,216.43,216.35,13.59559401]
["bitfinex","SOLUSD",1758595297352,0.66,216.42,216.35,13.59559401]
["bitfinex","SOLUSD",1758595297675,0.66,216.41,216.35,13.59559401]
["bitfinex","SOLUSD",1758595297851,0.66,216.4,216.31,13.59559401]
["bitfinex","SOLUSD",1758595298047,0.66,216.39,216.33,13.59559401]
["bitfinex","SOLUSD",1758595298642,0.66,216.41,216.35,13.59559401]
["bitfinex","SOLUSD",1758595299345,4.62107208,216.4,216.35,13.59559401]
["bitfinex","SOLUSD",1758595299548,5.28107208,216.4,216.35,14.25559401]
["bitfinex","SOLUSD",1758595299944,0.66,216.39,216.31,37.12]
["bitfinex","SOLUSD",1758595300360,0.66,216.38,216.31,37.12]
["bitfinex","SOLUSD",1758595300967,4.6217128,216.37,216.31,37.12]
["bitfinex","SOLUSD",1758595302267,4.6217128,216.37,216.31,0.66]
["bitfinex","SOLUSD",1758595302466,4.6217128,216.37,216.32,13.59559401]
["bitfinex","SOLUSD",1758595302648,4.6217128,216.37,216.33,0.66]
["bitfinex","SOLUSD",1758595303664,4.6217128,216.37,216.32,13.59559401]
["bitfinex","SOLUSD",1758595304053,4.6217128,216.37,216.34,13.59559401]
["bitfinex","SOLUSD",1758595304448,5.2817128,216.37,216.32,13.59559401]
["bitfinex","SOLUSD",1758595304649,5.2817128,216.37,216.32,14.25559401]
["bitfinex","SOLUSD",1758595305161,5.2817128,216.37,216.28,4.62363602]
["bitfinex","SOLUSD",1758595305162,4.6217128,216.37,216.34,13.59559401]
["bitfinex","SOLUSD",1758595306687,4.62149921,216.38,216.34,13.59559401]
["bitfinex","SOLUSD",1758595306967,5.28149921,216.38,216.34,13.59559401]
["bitfinex","SOLUSD",1758595307650,2.2729324,216.37,216.28,0.66]
["bitfinex","SOLUSD",1758595307851,27.6129324,216.35,216.29,13.59559401]
["bitfinex","SOLUSD",1758595308065,0.66,216.34,216.29,13.59559401]
["bitfinex","SOLUSD",1758595308272,27.6129324,216.35,216.29,13.59559401]
["bitfinex","SOLUSD",1758595308664,4.6223537,216.34,216.29,13.59559401]
["bitfinex","SOLUSD",1758595308865,5.2823537,216.34,216.29,14.25559401]
["bitfinex","SOLUSD",1758595309171,0.66,216.33,216.27,0.66]
["bitfinex","SOLUSD",1758595309368,0.66,216.33,216.28,13.59559401]
["bitfinex","SOLUSD",1758595309568,4.62278106,216.32,216.28,13.59559401]
["bitfinex","SOLUSD",1758595309769,4.62278106,216.32,216.28,14.25559401]
["bitfinex","SOLUSD",1758595309972,4.62278106,216.32,216.29,0.66]
["bitfinex","SOLUSD",1758595310355,26.66,216.35,216.28,13.59559401]
["bitfinex","SOLUSD",1758595310566,4.6223537,216.34,216.3,0.66]
["bitfinex","SOLUSD",1758595310756,4.6223537,216.34,216.31,13.59559401]
["bitfinex","SOLUSD",1758595312077,6.23485881,216.36,216.31,13.59559401]
["bitfinex","SOLUSD",1758595312373,6.89485881,216.36,216.28,18.2192184]
["bitfinex","SOLUSD",1758595312547,6.89485881,216.36,216.31,13.59559401]
["bitfinex","SOLUSD",1758595312749,6.89485881,216.36,216.31,14.25559401]
["bitfinex","SOLUSD",1758595313165,6.89485881,216.36,216.28,4.62362439]
["bitfinex","SOLUSD",1758595313166,6.89485881,216.36,216.32,0.66]
["bitfinex","SOLUSD",1758595313474,6.23485881,216.36,216.32,0.66]
["bitfinex","SOLUSD",1758595314858,6.89485881,216.36,216.32,0.66]
["bitfinex","SOLUSD",1758595315355,17.78967485,216.36,216.31,13.59559401]
["bitfinex","SOLUSD",1758595315556,0.66,216.35,216.3,13.59559401]
["bitfinex","SOLUSD",1758595315763,0.66,216.34,216.3,13.59559401]
["bitfinex","SOLUSD",1758595316071,17.78967485,216.36,216.3,13.59559401]
["bitfinex","SOLUSD",1758595316072,17.78967485,216.36,216.3,14.25559401]
["bitfinex","SOLUSD",1758595316270,18.44967485,216.36,216.3,14.25559401]
["bitfinex","SOLUSD",1758595318477,6.89485881,216.36,216.3,13.59559401]
["bitfinex","SOLUSD",1758595318680,4.62192641,216.36,216.31,0.68]
["bitfinex","SOLUSD",1758595318888,5.32192641,216.36,216.31,0.68]
["bitfinex","SOLUSD",1758595319879,0.7,216.35,216.31,0.68]
["bitfinex","SOLUSD",1758595320081,4.6223537,216.34,216.31,0.68]
["bitfinex","SOLUSD",1758595320468,5.3223537,216.34,216.29,50.01559401]
["bitfinex","SOLUSD",1758595320665,5.3223537,216.34,216.29,50.69559401]
["bitfinex","SOLUSD",1758595320870,4.6223537,216.34,216.3,0.68]
["bitfinex","SOLUSD",1758595321570,4.62214005,216.35,216.3,0.68]
["bitfinex","SOLUSD",1758595321867,29.21928528,216.37,216.31,0.68]
["bitfinex","SOLUSD",1758595322062,29.21928528,216.37,216.32,13.59559401]
["bitfinex","SOLUSD",1758595322262,4.62205723,216.36,216.32,14.27559401]
["bitfinex","SOLUSD",1758595322576,0.7,216.44,216.34,13.59559401]
["bitfinex","SOLUSD",1758595322776,26.0,216.42,216.35,37.1]
["bitfinex","SOLUSD",1758595323085,26.0,216.42,216.37,13.59559401]
["bitfinex","SOLUSD",1758595323270,4.62000462,216.45,216.39,13.59559401]
["bitfinex","SOLUSD",1758595323453,4.62000462,216.45,216.4,0.68]
["bitfinex","SOLUSD",1758595323660,4.62000462,216.45,216.41,0.68]
["bitfinex","SOLUSD",1758595323860,5.32000462,216.45,216.37,4.6216139]
["bitfinex","SOLUSD",1758595324165,5.32000462,216.45,216.39,13.59559401]
["bitfinex","SOLUSD",1758595324370,2.51928528,216.41,216.34,0.68]
["bitfinex","SOLUSD",1758595324680,0.7,216.4,216.35,13.59559401]
["bitfinex","SOLUSD",1758595324874,0.7,216.4,216.35,14.27559401]
["bitfinex","SOLUSD",1758595325862,4.62128564,216.39,216.35,14.27559401]
["bitfinex","SOLUSD",1758595326466,4.62085855,216.41,216.36,0.68]
["bitfinex","SOLUSD",1758595326666,4.62085855,216.41,216.37,0.68]
["bitfinex","SOLUSD",1758595326866,5.32085855,216.41,216.35,0.68]
["bitfinex","SOLUSD",1758595328083,5.32085855,216.41,216.33,5.31815072]
["bitfinex","SOLUSD",1758595329582,4.62043154,216.43,216.33,5.31815072]
["bitfinex","SOLUSD",1758595329787,4.62000462,216.45,216.36,26.0]
["bitfinex","SOLUSD",1758595329980,0.1,216.46,216.41,13.59559401]
["bitfinex","SOLUSD",1758595330181,0.1,216.46,216.39,13.59559401]
["bitfinex","SOLUSD",1758595330691,4.71983383,216.46,216.41,13.59559401]
["bitfinex","SOLUSD",1758595330875,4.71983383,216.46,216.39,13.59559401]
["bitfinex","SOLUSD",1758595331189,4.71983383,216.46,216.42,0.68]
["bitfinex","SOLUSD",1758595331784,0.1,216.46,216.42,0.68]
["bitfinex","SOLUSD",1758595333177,0.1,216.46,216.43,0.68]
["bitfinex","SOLUSD",1758595333572,0.1,216.46,216.41,13.59559401]
["bitfinex","SOLUSD",1758595333885,0.1,216.46,216.42,0.68]
["bitfinex","SOLUSD",1758595335599,0.66,216.45,216.39,13.59559401]
["bitfinex","SOLUSD",1758595335797,4.71983608,216.46,216.39,13.59559401]
["bitfinex","SOLUSD",1758595335996,4.71983608,216.46,216.41,13.59559401]
["bitfinex","SOLUSD",1758595336195,4.71983608,216.46,216.41,14.31559401]
["bitfinex","SOLUSD",1758595336717,5.37983608,216.46,216.41,14.31559401]
["bitfinex","SOLUSD",1758595336910,4.71983608,216.46,216.39,4.62115243]
["bitfinex","SOLUSD",1758595337092,4.71983608,216.46,216.39,5.34115243]
["bitfinex","SOLUSD",1758595337093,0.66,216.45,216.39,5.34115243]
["bitfinex","SOLUSD",1758595337604,0.66,216.45,216.39,0.72]
["bitfinex","SOLUSD",1758595337786,3.17928528,216.45,216.37,13.59559401]
["bitfinex","SOLUSD",1758595338107,2.51928528,216.41,216.35,13.59559401]
["bitfinex","SOLUSD",1758595338300,3.17928528,216.41,216.35,13.59559401]
["bitfinex","SOLUSD",1758595338505,3.17928528,216.41,216.3,11.557762]
["bitfinex","SOLUSD",1758595338506,4.62128564,216.39,216.3,4.6232085]
["bitfinex","SOLUSD",1758595338685,0.66,216.38,216.32,13.59559401]
["bitfinex","SOLUSD",1758595339496,3.17928528,216.37,216.28,0.72]
["bitfinex","SOLUSD",1758595339801,3.17928528,216.37,216.29,13.59559401]
["bitfinex","SOLUSD",1758595339999,0.66,216.36,216.29,13.59559401]
["bitfinex","SOLUSD",1758595340801,4.62214005,216.35,216.29,13.59559401]
["bitfinex","SOLUSD",1758595341002,4.62192926,216.36,216.31,13.59559401]
["bitfinex","SOLUSD",1758595341188,4.62192926,216.36,216.32,0.72]
["bitfinex","SOLUSD",1758595341388,4.62166823,216.38,216.33,0.72]
["bitfinex","SOLUSD",1758595341613,4.62166823,216.38,216.34,0.72]
["bitfinex","SOLUSD",1758595342712,4.62107208,216.4,216.34,0.72]
["bitfinex","SOLUSD",1758595343005,5.28107208,216.4,216.33,13.59559401]
["bitfinex","SOLUSD",1758595345802,16.8337523,216.4,216.33,13.59559401]
["bitfinex","SOLUSD",1758595350012,16.1737523,216.4,216.33,13.59559401]
["bitfinex","SOLUSD",1758595350208,14.5992104,216.43,216.35,13.59559401]
["bitfinex","SOLUSD",1758595350511,14.5992104,216.43,216.37,13.59559401]
["bitfinex","SOLUSD",1758595350914,2.51928528,216.38,216.31,13.59559401]
["bitfinex","SOLUSD",1758595351415,0.71,216.37,216.31,13.59559401]
["bitfinex","SOLUSD",1758595351612,2.51928528,216.38,216.31,0.72]
["bitfinex","SOLUSD",1758595351789,3.22928528,216.38,216.31,0.72]
["bitfinex","SOLUSD",1758595352211,4.6217128,216.37,216.31,0.72]
["bitfinex","SOLUSD",1758595352815,5.3317128,216.37,216.31,0.72]
["bitfinex","SOLUSD",1758595353616,0.71,216.37,216.31,5.34298517]
["bitfinex","SOLUSD",1758595354416,4.62192641,216.36,216.31,0.72]
["bitfinex","SOLUSD",1758595354720,5.33192641,216.36,216.31,0.72]
["bitfinex","SOLUSD",1758595354907,0.71,216.38,216.31,0.72]
["bitfinex","SOLUSD",1758595355098,0.71,216.38,216.32,0.72]
["bitfinex","SOLUSD",1758595357319,4.6217128,216.37,216.32,0.72]
["bitfinex","SOLUSD",1758595357620,5.3317128,216.37,216.32,0.72]
["bitfinex","SOLUSD",1758595358012,0.71,216.36,216.27,0.72]
["bitfinex","SOLUSD",1758595358217,2.51928528,216.32,216.26,13.59559401]
["bitfinex","SOLUSD",1758595358402,3.22928528,216.32,216.26,13.59559401]
["bitfinex","SOLUSD",1758595358719,0.71,216.31,216.26,13.59559401]
["bitfinex","SOLUSD",1758595359114,0.71,216.3,216.26,13.59559401]
["bitfinex","SOLUSD",1758595359309,5.33337884,216.3,216.26,13.59559401]
["bitfinex","SOLUSD",1758595360609,4.62337884,216.3,216.26,14.31559401]
["bitfinex","SOLUSD",1758595361007,5.33337884,216.3,216.26,14.31559401]
["bitfinex","SOLUSD",1758595361206,7.85227619,216.32,216.26,14.31559401]
["bitfinex","SOLUSD",1758595361405,0.71,216.35,216.28,13.59559401]
["bitfinex","SOLUSD",1758595361609,0.71,216.35,216.28,14.31559401]
["bitfinex","SOLUSD",1758595361811,0.71,216.34,216.28,14.31559401]
["bitfinex","SOLUSD",1758595363228,4.62256737,216.33,216.28,14.31559401]
["bitfinex","SOLUSD",1758595363406,4.62256737,216.33,216.29,0.72]
["bitfinex","SOLUSD",1758595363811,2.51928528,216.37,216.28,13.59559401]
["bitfinex","SOLUSD",1758595364014,0.71,216.39,216.31,13.59559401]
["bitfinex","SOLUSD",1758595364215,0.71,216.39,216.31,14.31559401]
["bitfinex","SOLUSD",1758595364417,26.71,216.39,216.31,14.31559401]
["bitfinex","SOLUSD",1758595365425,5.33149921,216.38,216.31,14.31559401]
["bitfinex","SOLUSD",1758595366622,5.33149921,216.38,216.32,0.72]
["bitfinex","SOLUSD",1758595366811,4.62149921,216.38,216.32,0.72]
["bitfinex","SOLUSD",1758595367309,4.62149921,216.38,216.27,64.14]
["bitfinex","SOLUSD",1758595367310,0.71,216.37,216.29,0.72]
["bitfinex","SOLUSD",1758595367622,0.71,216.37,216.3,13.59559401]
["bitfinex","SOLUSD",1758595368733,4.62192641,216.36,216.3,13.59559401]
["bitfinex","SOLUSD",1758595369315,0.71,216.37,216.31,0.72]
["bitfinex","SOLUSD",1758595370109,0.71,216.37,216.3,13.59559401]
["bitfinex","SOLUSD",1758595370440,0.71,216.36,216.3,13.59559401]
["bitfinex","SOLUSD",1758595370609,0.71,216.35,216.26,0.72]
["bitfinex","SOLUSD",1758595370920,16.1789858,216.33,216.26,13.59559401]
["bitfinex","SOLUSD",1758595371116,16.8889858,216.33,216.26,14.31559401]
["bitfinex","SOLUSD",1758595373332,3.22928528,216.32,216.26,13.59559401]
["bitfinex","SOLUSD",1758595373529,0.71,216.31,216.26,13.59559401]
["bitfinex","SOLUSD",1758595373913,0.71,216.3,216.26,13.59559401]
["bitfinex","SOLUSD",1758595374111,2.51928528,216.32,216.26,13.59559401]
["bitfinex","SOLUSD",1758595374112,16.1789858,216.33,216.26,13.59559401]
["bitfinex","SOLUSD",1758595374423,0.71,216.31,216.26,13.59559401]
["bitfinex","SOLUSD",1758595374813,0.71,216.3,216.26,13.59559401]
["bitfinex","SOLUSD",1758595377229,5.3332863,216.3,216.26,13.59559401]
["bitfinex","SOLUSD",1758595380233,2.51928528,216.32,216.26,13.59559401]
["bitfinex","SOLUSD",1758595380234,4.62300187,216.31,216.26,14.29559401]
["bitfinex","SOLUSD",1758595380427,5.33300187,216.31,216.26,14.29559401]
["bitfinex","SOLUSD",1758595381237,0.71,216.3,216.26,14.29559401]
["bitfinex","SOLUSD",1758595381442,0.71,216.3,216.26,13.59559401]
["bitfinex","SOLUSD",1758595381443,4.62342225,216.29,216.26,13.59559401]
["bitfinex","SOLUSD",1758595382948,5.33326367,216.3,216.26,13.59559401]
["bitfinex","SOLUSD",1758595383143,5.33288371,216.32,216.26,14.29559401]
["bitfinex","SOLUSD",1758595383352,4.6217128,216.37,216.28,13.59559401]
["bitfinex","SOLUSD",1758595383519,4.6217128,216.37,216.3,13.59559401]
["bitfinex","SOLUSD",1758595383721,4.6217128,216.37,216.32,13.59559401]
["bitfinex","SOLUSD",1758595383945,4.6217128,216.37,216.32,14.29559401]
["bitfinex","SOLUSD",1758595384322,5.3317128,216.37,216.32,13.59559401]
["bitfinex","SOLUSD",1758595384527,0.71,216.36,216.31,13.59559401]
["bitfinex","SOLUSD",1758595384819,4.62214005,216.35,216.31,37.04]
["bitfinex","SOLUSD",1758595385940,5.33214005,216.35,216.31,37.04]
["bitfinex","SOLUSD",1758595386136,16.17619276,216.37,216.31,37.04]
["bitfinex","SOLUSD",1758595386338,16.88619276,216.37,216.31,37.04]
["bitfinex","SOLUSD",1758595387541,16.88619276,216.37,216.31,0.7]
["bitfinex","SOLUSD",1758595387747,1.61280993,216.32,216.26,13.59559401]
["bitfinex","SOLUSD",1758595388162,1.61280993,216.32,216.22,27.78]
["bitfinex","SOLUSD",1758595388163,1.61280993,216.28,216.17,5.52598034]
["bitfinex","SOLUSD",1758595388337,26.0,216.33,216.17,5.52598034]
["bitfinex","SOLUSD",1758595388338,1.61280993,216.24,216.17,5.52598034]
["bitfinex","SOLUSD",1758595388528,0.71,216.29,216.18,0.7]
["bitfinex","SOLUSD",1758595388856,0.71,216.32,216.23,13.59559401]
["bitfinex","SOLUSD",1758595389029,0.71,216.32,216.2,53.78]
["bitfinex","SOLUSD",1758595389030,0.71,216.32,216.25,13.59559401]
["bitfinex","SOLUSD",1758595390049,4.62299477,216.31,216.25,13.59559401]
["bitfinex","SOLUSD",1758595393530,4.62299477,216.31,216.25,0.7]
["bitfinex","SOLUSD",1758595395641,2.33280993,216.3,216.21,5.33512312]
["bitfinex","SOLUSD",1758595395934,1.61280993,216.24,216.17,14.14879177]
["bitfinex","SOLUSD",1758595396125,2.33280993,216.24,216.18,13.59559401]
["bitfinex","SOLUSD",1758595396338,2.33280993,216.24,216.17,14.85879177]
["bitfinex","SOLUSD",1758595396770,2.33280993,216.24,216.18,13.59559401]
["bitfinex","SOLUSD",1758595397355,4.62470517,216.23,216.18,13.59559401]
["bitfinex","SOLUSD",1758595397564,5.34470517,216.23,216.18,14.30559401]
["bitfinex","SOLUSD",1758595399544,0.72,216.27,216.19,0.71]
["bitfinex","SOLUSD",1758595400761,5.3438873,216.27,216.19,0.71]
["bitfinex","SOLUSD",1758595401258,5.3438873,216.27,216.19,5.33542099]
["bitfinex","SOLUSD",1758595401559,5.3438873,216.27,216.2,0.71]
["bitfinex","SOLUSD",1758595402130,4.62364696,216.28,216.21,13.59559401]
["bitfinex","SOLUSD",1758595402336,0.72,216.27,216.21,13.59559401]
["bitfinex","SOLUSD",1758595402963,5.34390648,216.27,216.21,18.22066502]
["bitfinex","SOLUSD",1758595403456,0.72,216.27,216.21,18.22066502]
["bitfinex","SOLUSD",1758595403662,0.72,216.27,216.21,18.93066502]
["bitfinex","SOLUSD",1758595404758,5.34386856,216.27,216.21,18.93066502]
["bitfinex","SOLUSD",1758595404940,2.33280993,216.3,216.22,0.71]
["bitfinex","SOLUSD",1758595405960,5.34278106,216.32,216.23,13.59559401]
["bitfinex","SOLUSD",1758595406145,0.72,216.31,216.24,0.71]
["bitfinex","SOLUSD",1758595406743,2.33280993,216.31,216.24,0.71]
["bitfinex","SOLUSD",1758595406944,4.6232085,216.3,216.24,0.71]
["bitfinex","SOLUSD",1758595407350,4.6232085,216.3,216.24,5.33439627]
["bitfinex","SOLUSD",1758595408465,5.3332085,216.3,216.24,5.33439627]
["bitfinex","SOLUSD",1758595409047,5.33345085,216.29,216.24,4.62439627]
["bitfinex","SOLUSD",1758595409246,0.71,216.28,216.24,4.62439627]
["bitfinex","SOLUSD",1758595409441,4.62345085,216.29,216.24,5.33439627]
["bitfinex","SOLUSD",1758595409740,5.33345085,216.29,216.24,5.33439627]
["bitfinex","SOLUSD",1758595410764,32.94538092,216.33,216.25,14.30559401]
["bitfinex","SOLUSD",1758595410970,31.33257099,216.33,216.26,0.71]
["bitfinex","SOLUSD",1758595412146,31.33257099,216.33,216.26,5.33396422]
["bitfinex","SOLUSD",1758595412349,2.32280993,216.32,216.26,5.33396422]
["bitfinex","SOLUSD",1758595412972,26.0,216.33,216.27,14.30559401]
["bitfinex","SOLUSD",1758595413566,26.71,216.33,216.27,14.30559401]
["bitfinex","SOLUSD",1758595414556,26.71,216.33,216.28,4.62363602]
["bitfinex","SOLUSD",1758595414762,0.71,216.32,216.28,4.62363602]
["bitfinex","SOLUSD",1758595414966,0.71,216.31,216.28,4.62363602]
["bitfinex","SOLUSD",1758595415366,32.2354458,216.33,216.23,11.56145154]
["bitfinex","SOLUSD",1758595415666,0.71,216.34,216.26,13.59559401]
["bitfinex","SOLUSD",1758595415867,0.71,216.34,216.27,0.71]
["bitfinex","SOLUSD",1758595416578,0.71,216.34,216.29,13.59559401]
["bitfinex","SOLUSD",1758595416750,0.71,216.34,216.29,14.30559401]
["bitfinex","SOLUSD",1758595417262,0.71,216.37,216.31,13.59559401]
["bitfinex","SOLUSD",1758595417462,0.71,216.37,216.31,14.30559401]
["bitfinex","SOLUSD",1758595417877,5.33172884,216.37,216.31,14.30559401]
["bitfinex","SOLUSD",1758595418379,0.71,216.36,216.31,13.59559401]
["bitfinex","SOLUSD",1758595418677,0.71,216.35,216.31,13.59559401]
["bitfinex","SOLUSD",1758595418866,0.71,216.34,216.3,13.59559401]
["bitfinex","SOLUSD",1758595419573,2.32280993,216.36,216.3,14.30559401]
["bitfinex","SOLUSD",1758595420079,0.71,216.36,216.3,14.30559401]
["bitfinex","SOLUSD",1758595420452,0.71,216.36,216.31,4.62299477]
["bitfinex","SOLUSD",1758595420668,0.71,216.36,216.31,5.33299477]
["bitfinex","SOLUSD",1758595422077,0.71,216.35,216.24,26.0]
["bitfinex","SOLUSD",1758595422253,1.61280993,216.29,216.22,5.33490396]
["bitfinex","SOLUSD",1758595422581,1.61280993,216.27,216.21,4.62512691]
["bitfinex","SOLUSD",1758595422878,1.61280993,216.27,216.22,13.59559401]
["bitfinex","SOLUSD",1758595423180,1.61280993,216.29,216.24,13.59559401]
["bitfinex","SOLUSD",1758595423482,2.32280993,216.29,216.24,13.59559401]
["bitfinex","SOLUSD",1758595423776,6.94633342,216.29,216.24,13.59559401]
["bitfinex","SOLUSD",1758595424167,6.94633342,216.29,216.24,14.30559401]
["bitfinex","SOLUSD",1758595424370,0.71,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758595424669,2.32280993,216.27,216.22,13.59559401]
["bitfinex","SOLUSD",1758595424864,2.32280993,216.27,216.22,14.30559401]
["bitfinex","SOLUSD",1758595425487,2.32280993,216.27,216.22,13.59559401]
["bitfinex","SOLUSD",1758595425659,0.71,216.26,216.22,13.59559401]
["bitfinex","SOLUSD",1758595426185,2.32280993,216.25,216.18,0.71]
["bitfinex","SOLUSD",1758595426386,2.32280993,216.25,216.19,13.59559401]
["bitfinex","SOLUSD",1758595426681,4.62405461,216.27,216.2,0.71]
["bitfinex","SOLUSD",1758595427259,31.33363271,216.29,216.2,0.71]
["bitfinex","SOLUSD",1758595427463,6.9462387,216.29,216.2,0.71]
["bitfinex","SOLUSD",1758595427763,4.62335529,216.3,216.22,13.59559401]
["bitfinex","SOLUSD",1758595427983,0.71,216.29,216.24,13.59559401]
["bitfinex","SOLUSD",1758595428280,0.71,216.29,216.24,14.30559401]
["bitfinex","SOLUSD",1758595428786,4.62335529,216.3,216.24,18.93007213]
["bitfinex","SOLUSD",1758595428967,5.33335529,216.3,216.24,18.93007213]
["bitfinex","SOLUSD",1758595430384,0.71,216.33,216.25,0.71]
["bitfinex","SOLUSD",1758595430595,0.71,216.33,216.26,13.59559401]
["bitfinex","SOLUSD",1758595430759,0.71,216.32,216.26,13.59559401]
["bitfinex","SOLUSD",1758595431586,5.33291913,216.32,216.26,14.30559401]
["bitfinex","SOLUSD",1758595431878,30.62254506,216.34,216.27,0.71]
["bitfinex","SOLUSD",1758595432084,0.71,216.32,216.24,5.33449006]
["bitfinex","SOLUSD",1758595432400,0.71,216.31,216.26,13.59559401]
["bitfinex","SOLUSD",1758595432764,0.71,216.31,216.26,14.30559401]
["bitfinex","SOLUSD",1758595433583,1.61280993,216.33,216.16,2.41417659]
["bitfinex","SOLUSD",1758595433584,0.71,216.3,216.23,0.71]
["bitfinex","SOLUSD",1758595433789,0.71,216.3,216.24,13.59559401]
["bitfinex","SOLUSD",1758595433981,0.71,216.29,216.24,13.59559401]
["bitfinex","SOLUSD",1758595434183,0.71,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758595434869,26.0,216.32,216.24,18.22007636]
["bitfinex","SOLUSD",1758595435078,0.71,216.31,216.24,18.22007636]
["bitfinex","SOLUSD",1758595435278,0.71,216.31,216.24,13.59559401]
["bitfinex","SOLUSD",1758595436274,0.71,216.31,216.25,0.71]
["bitfinex","SOLUSD",1758595436874,4.6232085,216.3,216.24,18.21999682]
["bitfinex","SOLUSD",1758595437901,4.6232085,216.3,216.23,0.71]
["bitfinex","SOLUSD",1758595438078,4.6232085,216.3,216.21,13.59559401]
["bitfinex","SOLUSD",1758595438079,0.72,216.29,216.21,13.59559401]
["bitfinex","SOLUSD",1758595438392,0.72,216.29,216.21,14.24559401]
["bitfinex","SOLUSD",1758595438781,17.79403969,216.3,216.21,14.24559401]
["bitfinex","SOLUSD",1758595438990,4.62384981,216.27,216.21,14.24559401]
["bitfinex","SOLUSD",1758595439498,4.62384981,216.27,216.21,18.8707039]
["bitfinex","SOLUSD",1758595440194,26.0,216.3,216.22,14.24559401]
["bitfinex","SOLUSD",1758595440381,69.21559099,216.32,216.23,0.65]
["bitfinex","SOLUSD",1758595440575,33.86294539,216.32,216.23,0.65]
["bitfinex","SOLUSD",1758595441002,33.86294539,216.32,216.23,5.27467731]
["bitfinex","SOLUSD",1758595441003,45.41989805,216.32,216.23,5.27467731]
["bitfinex","SOLUSD",1758595441300,0.72,216.31,216.23,5.27467731]
["bitfinex","SOLUSD",1758595441483,0.72,216.3,216.23,5.27467731]
["bitfinex","SOLUSD",1758595442075,4.62342225,216.29,216.23,5.27467731]
["bitfinex","SOLUSD",1758595442299,26.72,216.32,216.24,14.24559401]
["bitfinex","SOLUSD",1758595443094,26.72,216.32,216.25,0.65]
["bitfinex","SOLUSD",1758595443302,47.8155272,216.35,216.26,13.59559401]
["bitfinex","SOLUSD",1758595443303,40.79569153,216.35,216.26,13.59559401]
["bitfinex","SOLUSD",1758595443500,4.6223537,216.34,216.28,13.59559401]
["bitfinex","SOLUSD",1758595443690,4.6223537,216.34,216.28,0.65]
["bitfinex","SOLUSD",1758595444089,0.72,216.41,216.32,26.0]
["bitfinex","SOLUSD",1758595444299,0.72,216.42,216.33,14.24559401]
["bitfinex","SOLUSD",1758595444489,3.24016433,216.41,216.33,13.59559401]
["bitfinex","SOLUSD",1758595444686,0.72,216.4,216.33,13.59559401]
["bitfinex","SOLUSD",1758595445092,3.24016433,216.39,216.3,26.0]
["bitfinex","SOLUSD",1758595445379,2.52016433,216.35,216.29,13.59559401]
["bitfinex","SOLUSD",1758595445578,2.52016433,216.35,216.29,14.24559401]
["bitfinex","SOLUSD",1758595446088,3.24016433,216.41,216.32,13.59559401]
["bitfinex","SOLUSD",1758595446279,3.24016433,216.41,216.33,0.65]
["bitfinex","SOLUSD",1758595447184,4.62127572,216.4,216.33,14.24559401]
["bitfinex","SOLUSD",1758595447380,5.34127572,216.4,216.33,14.24559401]
["bitfinex","SOLUSD",1758595448399,2.52016433,216.37,216.3,13.59559401]
["bitfinex","SOLUSD",1758595448705,0.72,216.36,216.29,13.59559401]
["bitfinex","SOLUSD",1758595449007,0.72,216.36,216.29,14.24559401]
["bitfinex","SOLUSD",1758595449507,4.62214005,216.35,216.29,14.24559401]
["bitfinex","SOLUSD",1758595450297,2.52016433,216.31,216.24,5.27436337]
["bitfinex","SOLUSD",1758595450508,2.52016433,216.31,216.25,13.59559401]
["bitfinex","SOLUSD",1758595450687,3.24016433,216.31,216.25,13.59559401]
["bitfinex","SOLUSD",1758595451290,3.24016433,216.33,216.26,0.65]
["bitfinex","SOLUSD",1758595451494,4.62278106,216.32,216.26,0.65]
["bitfinex","SOLUSD",1758595452406,5.34278106,216.32,216.25,13.59559401]
["bitfinex","SOLUSD",1758595453705,4.6232085,216.3,216.22,4.62471143]
["bitfinex","SOLUSD",1758595454005,4.6232085,216.3,216.24,13.59559401]
["bitfinex","SOLUSD",1758595454006,0.72,216.29,216.24,13.59559401]
["bitfinex","SOLUSD",1758595454202,0.72,216.29,216.24,14.24559401]
["bitfinex","SOLUSD",1758595454396,4.6232085,216.3,216.25,0.65]
["bitfinex","SOLUSD",1758595454599,4.6232085,216.3,216.18,4.62577481]
["bitfinex","SOLUSD",1758595454600,2.52016433,216.27,216.18,4.62577481]
["bitfinex","SOLUSD",1758595454804,2.52016433,216.27,216.19,14.24559401]
["bitfinex","SOLUSD",1758595454985,3.24016433,216.27,216.19,14.24559401]
["bitfinex","SOLUSD",1758595455189,3.24016433,216.27,216.21,13.59559401]
["bitfinex","SOLUSD",1758595455695,4.62406362,216.26,216.21,13.59559401]
["bitfinex","SOLUSD",1758595455891,5.33406362,216.26,216.21,13.59559401]
["bitfinex","SOLUSD",1758595456711,0.71,216.25,216.21,13.59559401]
["bitfinex","SOLUSD",1758595456912,5.33406362,216.26,216.21,13.59559401]
["bitfinex","SOLUSD",1758595459416,2.52016433,216.27,216.22,0.7]
["bitfinex","SOLUSD",1758595459717,4.62363602,216.28,216.23,0.7]
["bitfinex","SOLUSD",1758595459923,5.33363602,216.28,216.23,0.7]
["bitfinex","SOLUSD",1758595460299,4.62363602,216.28,216.21,18.92072058]
["bitfinex","SOLUSD",1758595460504,0.71,216.27,216.21,18.92072058]
["bitfinex","SOLUSD",1758595460813,7.85420976,216.27,216.21,14.29559401]
["bitfinex","SOLUSD",1758595463802,5.33404543,216.27,216.21,14.29559401]
["bitfinex","SOLUSD",1758595464127,7.85420976,216.27,216.21,14.29559401]
["bitfinex","SOLUSD",1758595464353,2.52016433,216.29,216.21,18.22061144]
["bitfinex","SOLUSD",1758595464511,3.23016433,216.29,216.22,0.7]
["bitfinex","SOLUSD",1758595464698,7.85376295,216.29,216.23,13.59559401]
["bitfinex","SOLUSD",1758595466420,5.33359862,216.29,216.23,13.59559401]
["bitfinex","SOLUSD",1758595466610,7.14382085,216.28,216.23,13.59559401]
["bitfinex","SOLUSD",1758595466810,7.85382085,216.28,216.23,14.29559401]
["bitfinex","SOLUSD",1758595467427,3.23016433,216.28,216.23,18.92028489]
["bitfinex","SOLUSD",1758595468449,0.71,216.27,216.23,13.59559401]
["bitfinex","SOLUSD",1758595468603,0.71,216.27,216.22,13.59559401]
["bitfinex","SOLUSD",1758595468909,0.71,216.27,216.22,0.7]
["bitfinex","SOLUSD",1758595470030,4.62406362,216.26,216.22,0.7]
["bitfinex","SOLUSD",1758595470729,4.62406362,216.26,216.2,13.59559401]
["bitfinex","SOLUSD",1758595471028,2.52016433,216.24,216.19,13.59559401]
["bitfinex","SOLUSD",1758595471230,3.23016433,216.24,216.19,13.59559401]
["bitfinex","SOLUSD",1758595471536,2.52016433,216.24,216.2,0.7]
["bitfinex","SOLUSD",1758595472035,7.85473848,216.24,216.18,18.92133699]
["bitfinex","SOLUSD",1758595472732,7.85473848,216.24,216.18,13.59559401]
["bitfinex","SOLUSD",1758595472733,7.14473848,216.24,216.18,13.59559401]
["bitfinex","SOLUSD",1758595472938,0.71,216.23,216.18,13.59559401]
["bitfinex","SOLUSD",1758595473123,3.23016433,216.22,216.17,0.2]
["bitfinex","SOLUSD",1758595473640,0.71,216.21,216.17,0.2]
["bitfinex","SOLUSD",1758595474341,5.33519197,216.21,216.17,0.2]
["bitfinex","SOLUSD",1758595475548,4.62519197,216.21,216.17,0.2]
["bitfinex","SOLUSD",1758595475719,0.71,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758595476137,5.33547699,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758595476443,0.71,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758595477017,4.62547699,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758595477218,5.33547699,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758595478744,0.71,216.22,216.17,0.2]
["bitfinex","SOLUSD",1758595478928,0.71,216.21,216.17,0.2]
["bitfinex","SOLUSD",1758595479130,0.71,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758595480330,0.71,216.23,216.18,0.7]
["bitfinex","SOLUSD",1758595480521,0.71,216.22,216.17,4.82596904]
["bitfinex","SOLUSD",1758595480728,0.71,216.22,216.17,5.52596904]
["bitfinex","SOLUSD",1758595481216,0.71,216.21,216.17,5.52596904]
["bitfinex","SOLUSD",1758595481444,0.71,216.23,216.17,5.52596904]
["bitfinex","SOLUSD",1758595481948,0.71,216.23,216.18,5.32564223]
["bitfinex","SOLUSD",1758595482527,0.71,216.22,216.18,5.32564223]
["bitfinex","SOLUSD",1758595482727,0.71,216.22,216.18,4.62564223]
["bitfinex","SOLUSD",1758595483333,0.71,216.28,216.2,13.59559401]
["bitfinex","SOLUSD",1758595483535,0.71,216.27,216.21,0.7]
["bitfinex","SOLUSD",1758595484040,4.62406362,216.26,216.2,18.22087336]
["bitfinex","SOLUSD",1758595484239,5.33406362,216.26,216.2,18.22087336]
["bitfinex","SOLUSD",1758595486151,0.71,216.25,216.2,13.59559401]
["bitfinex","SOLUSD",1758595486748,0.71,216.25,216.2,14.29559401]
["bitfinex","SOLUSD",1758595488044,14.08005358,216.27,216.22,13.59559401]
["bitfinex","SOLUSD",1758595488045,4.62386811,216.27,216.22,13.59559401]
["bitfinex","SOLUSD",1758595488247,5.33386811,216.27,216.22,0.7]
["bitfinex","SOLUSD",1758595488631,0.71,216.26,216.22,0.7]
["bitfinex","SOLUSD",1758595488845,0.71,216.26,216.21,13.59559401]
["bitfinex","SOLUSD",1758595489032,0.71,216.26,216.21,14.29559401]
["bitfinex","SOLUSD",1758595489353,0.71,216.25,216.21,14.29559401]
["bitfinex","SOLUSD",1758595489649,0.71,216.27,216.21,18.92071085]
["bitfinex","SOLUSD",1758595490550,0.71,216.27,216.21,14.29559401]
["bitfinex","SOLUSD",1758595491249,5.33402478,216.27,216.21,14.29559401]
["bitfinex","SOLUSD",1758595492440,5.33402478,216.27,216.21,18.92066219]
["bitfinex","SOLUSD",1758595492834,4.62214005,216.35,216.22,0.7]
["bitfinex","SOLUSD",1758595493140,26.0,216.32,216.22,0.7]
["bitfinex","SOLUSD",1758595493347,0.71,216.32,216.22,0.7]
["bitfinex","SOLUSD",1758595493545,26.71,216.32,216.22,0.7]
["bitfinex","SOLUSD",1758595495752,4.62299477,216.31,216.23,4.62470517]
["bitfinex","SOLUSD",1758595495925,5.33299477,216.31,216.25,13.59559401]
["bitfinex","SOLUSD",1758595496862,5.33299477,216.31,216.25,18.21974802]
["bitfinex","SOLUSD",1758595497526,0.71,216.31,216.25,18.21974802]
["bitfinex","SOLUSD",1758595497731,0.72,216.31,216.26,0.69]
["bitfinex","SOLUSD",1758595498642,0.72,216.3,216.26,5.314028]
["bitfinex","SOLUSD",1758595501455,0.72,216.3,216.24,4.62428541]
["bitfinex","SOLUSD",1758595501663,0.72,216.29,216.25,13.59559401]
["bitfinex","SOLUSD",1758595501880,0.72,216.28,216.25,13.59559401]
["bitfinex","SOLUSD",1758595502767,0.72,216.34,216.27,13.59559401]
["bitfinex","SOLUSD",1758595503067,5.1233541,216.44,216.27,13.59559401]
["bitfinex","SOLUSD",1758595503068,0.72,216.35,216.29,13.59559401]
["bitfinex","SOLUSD",1758595504061,5.34214775,216.35,216.29,5.3132809]
["bitfinex","SOLUSD",1758595504441,0.72,216.38,216.3,0.69]
["bitfinex","SOLUSD",1758595504647,0.72,216.4,216.31,13.59559401]
["bitfinex","SOLUSD",1758595504958,0.72,216.4,216.33,13.59559401]
["bitfinex","SOLUSD",1758595505265,0.72,216.39,216.33,13.59559401]
["bitfinex","SOLUSD",1758595506252,4.62149921,216.38,216.33,13.59559401]
["bitfinex","SOLUSD",1758595506450,0.72,216.38,216.33,18.21812752]
["bitfinex","SOLUSD",1758595506763,0.72,216.38,216.33,0.69]
["bitfinex","SOLUSD",1758595506962,0.72,216.38,216.33,14.28559401]
["bitfinex","SOLUSD",1758595507864,2.33293206,216.4,216.34,0.69]
["bitfinex","SOLUSD",1758595508472,0.72,216.42,216.34,0.69]
["bitfinex","SOLUSD",1758595508645,0.72,216.42,216.35,13.59559401]
["bitfinex","SOLUSD",1758595508850,0.72,216.42,216.36,0.69]
["bitfinex","SOLUSD",1758595509450,5.34082546,216.42,216.35,13.59559401]
["bitfinex","SOLUSD",1758595509653,0.72,216.41,216.35,13.59559401]
["bitfinex","SOLUSD",1758595510675,1.61293206,216.36,216.28,13.59559401]
["bitfinex","SOLUSD",1758595510854,2.33293206,216.38,216.3,13.59559401]
["bitfinex","SOLUSD",1758595511060,0.72,216.38,216.3,13.59559401]
["bitfinex","SOLUSD",1758595511368,2.33293206,216.38,216.32,13.59559401]
["bitfinex","SOLUSD",1758595511574,0.72,216.37,216.31,13.59559401]
["bitfinex","SOLUSD",1758595512366,0.72,216.37,216.3,0.69]
["bitfinex","SOLUSD",1758595512367,2.33293206,216.36,216.27,30.62367205]
["bitfinex","SOLUSD",1758595512567,1.61293206,216.3,216.23,0.69]
["bitfinex","SOLUSD",1758595512773,1.61293206,216.3,216.24,13.59559401]
["bitfinex","SOLUSD",1758595512972,1.61293206,216.3,216.24,14.28559401]
["bitfinex","SOLUSD",1758595513468,1.61293206,216.3,216.22,36.16]
["bitfinex","SOLUSD",1758595513469,1.61293206,216.3,216.21,14.28559401]
["bitfinex","SOLUSD",1758595513657,1.61293206,216.28,216.21,14.28559401]
["bitfinex","SOLUSD",1758595514260,4.62299477,216.31,216.23,13.59559401]
["bitfinex","SOLUSD",1758595514573,4.62299477,216.31,216.24,0.69]
["bitfinex","SOLUSD",1758595514758,5.34299477,216.31,216.24,0.69]
["bitfinex","SOLUSD",1758595516254,13.59559401,216.33,216.25,77.53559401]
["bitfinex","SOLUSD",1758595516469,13.59559401,216.33,216.27,13.59559401]
["bitfinex","SOLUSD",1758595516669,13.59559401,216.33,216.29,13.59559401]
["bitfinex","SOLUSD",1758595516904,26.0,216.38,216.3,0.7]
["bitfinex","SOLUSD",1758595517371,4.62149921,216.38,216.31,13.59559401]
["bitfinex","SOLUSD",1758595517549,30.62149921,216.38,216.31,14.29559401]
["bitfinex","SOLUSD",1758595518171,31.31149921,216.38,216.31,14.29559401]
["bitfinex","SOLUSD",1758595518761,0.69,216.37,216.31,14.29559401]
["bitfinex","SOLUSD",1758595518973,1.61293206,216.34,216.29,13.59559401]
["bitfinex","SOLUSD",1758595519176,1.61293206,216.3,216.24,13.59559401]
["bitfinex","SOLUSD",1758595519350,26.0,216.33,216.25,0.7]
["bitfinex","SOLUSD",1758595519548,0.69,216.35,216.25,0.7]
["bitfinex","SOLUSD",1758595519747,1.61293206,216.34,216.25,0.7]
["bitfinex","SOLUSD",1758595519976,4.62299477,216.31,216.24,13.59559401]
["bitfinex","SOLUSD",1758595520279,4.62299477,216.31,216.24,14.29559401]
["bitfinex","SOLUSD",1758595521374,2.30293206,216.3,216.24,13.59559401]
["bitfinex","SOLUSD",1758595522072,5.31331695,216.3,216.24,14.29559401]
["bitfinex","SOLUSD",1758595522259,4.62331695,216.3,216.24,13.59559401]
["bitfinex","SOLUSD",1758595522573,4.62331695,216.3,216.25,0.7]
["bitfinex","SOLUSD",1758595522784,4.62331695,216.3,216.26,0.7]
["bitfinex","SOLUSD",1758595522957,0.69,216.29,216.24,13.59559401]
["bitfinex","SOLUSD",1758595523274,0.69,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758595525179,0.69,216.32,216.26,13.59559401]
["bitfinex","SOLUSD",1758595525977,4.62276224,216.33,216.26,0.7]
["bitfinex","SOLUSD",1758595526284,5.31276224,216.33,216.27,13.59559401]
["bitfinex","SOLUSD",1758595526769,0.69,216.32,216.24,5.3244865]
["bitfinex","SOLUSD",1758595526974,0.69,216.32,216.25,13.59559401]
["bitfinex","SOLUSD",1758595527159,4.62276224,216.33,216.26,0.7]
["bitfinex","SOLUSD",1758595527350,0.67,216.32,216.26,0.7]
["bitfinex","SOLUSD",1758595527883,5.29288909,216.32,216.26,0.7]
["bitfinex","SOLUSD",1758595528669,18.46277381,216.32,216.25,13.59559401]
["bitfinex","SOLUSD",1758595528865,1.61293206,216.3,216.25,13.59559401]
["bitfinex","SOLUSD",1758595529072,0.67,216.29,216.25,13.59559401]
["bitfinex","SOLUSD",1758595529873,5.29349903,216.29,216.25,13.59559401]
["bitfinex","SOLUSD",1758595530155,4.62349903,216.29,216.24,13.59559401]
["bitfinex","SOLUSD",1758595530355,2.28293206,216.28,216.2,4.62518641]
["bitfinex","SOLUSD",1758595530560,0.67,216.27,216.21,13.59559401]
["bitfinex","SOLUSD",1758595531758,0.67,216.27,216.21,14.29559401]
["bitfinex","SOLUSD",1758595532083,2.28293206,216.31,216.23,13.59559401]
["bitfinex","SOLUSD",1758595532289,4.62340406,216.3,216.25,13.59559401]
["bitfinex","SOLUSD",1758595532462,4.62340406,216.3,216.25,14.29559401]
["bitfinex","SOLUSD",1758595532788,5.29340406,216.3,216.25,14.29559401]
["bitfinex","SOLUSD",1758595534171,4.62340406,216.3,216.25,13.59559401]
["bitfinex","SOLUSD",1758595534479,5.29340406,216.3,216.25,0.7]
["bitfinex","SOLUSD",1758595536380,1.61293206,216.32,216.26,13.59559401]
["bitfinex","SOLUSD",1758595536565,0.67,216.33,216.27,0.7]
["bitfinex","SOLUSD",1758595536887,26.0,216.34,216.28,13.59559401]
["bitfinex","SOLUSD",1758595537476,4.62256737,216.33,216.28,13.59559401]
["bitfinex","SOLUSD",1758595537682,0.67,216.32,216.28,13.59559401]
["bitfinex","SOLUSD",1758595539582,4.62287742,216.32,216.26,4.62405524]
["bitfinex","SOLUSD",1758595539778,0.67,216.31,216.23,13.59559401]
["bitfinex","SOLUSD",1758595539970,0.67,216.3,216.23,13.59559401]
["bitfinex","SOLUSD",1758595540167,0.67,216.29,216.23,13.59559401]
["bitfinex","SOLUSD",1758595540473,0.67,216.28,216.23,13.59559401]
["bitfinex","SOLUSD",1758595540674,0.67,216.27,216.23,13.59559401]
["bitfinex","SOLUSD",1758595540977,0.67,216.29,216.23,14.29559401]
["bitfinex","SOLUSD",1758595541180,4.62363602,216.28,216.23,13.59559401]
["bitfinex","SOLUSD",1758595541476,0.67,216.27,216.2,13.59559401]
["bitfinex","SOLUSD",1758595541681,0.67,216.26,216.2,13.59559401]
["bitfinex","SOLUSD",1758595541900,0.67,216.25,216.2,13.59559401]
["bitfinex","SOLUSD",1758595542378,5.29465453,216.24,216.2,13.59559401]
["bitfinex","SOLUSD",1758595544366,5.29465453,216.24,216.19,26.0]
["bitfinex","SOLUSD",1758595544367,4.62427745,216.25,216.19,13.59559401]
["bitfinex","SOLUSD",1758595544673,0.67,216.23,216.17,13.79559401]
["bitfinex","SOLUSD",1758595545179,2.28293206,216.22,216.17,0.2]
["bitfinex","SOLUSD",1758595545381,0.67,216.21,216.17,0.2]
["bitfinex","SOLUSD",1758595545982,0.67,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758595546465,4.62556084,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758595546664,5.29556084,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758595546871,0.67,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595547082,2.28293206,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595548489,32.90870687,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595549182,31.29577481,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595549372,1.61293206,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758595550888,6.23868011,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758595551272,6.90868011,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758595551988,0.67,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758595552291,1.61293206,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758595552479,2.28293206,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758595553101,5.29556084,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758595553273,1.61293206,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595553583,2.28293206,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595555168,6.91096202,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595558066,5.29577481,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595559580,0.67,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595559787,42.38076003,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758595559981,5.31703139,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758595560181,4.62536593,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758595560388,5.30536593,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758595560892,6.92055314,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758595561497,0.68,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758595561712,0.68,216.19,216.18,1.61518721]
["bitfinex","SOLUSD",1758595562303,5.30556084,216.19,216.18,1.61518721]
["bitfinex","SOLUSD",1758595562704,4.62556084,216.19,216.18,2.52222744]
["bitfinex","SOLUSD",1758595562995,5.30556084,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758595563198,0.68,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595563375,0.68,216.18,216.17,2.72222744]
["bitfinex","SOLUSD",1758595563887,0.68,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595564382,5.30577481,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758595564575,26.0,216.16,216.11,0.2]
["bitfinex","SOLUSD",1758595564806,36.14,216.15,216.11,0.2]
["bitfinex","SOLUSD",1758595564996,36.82,216.15,216.11,0.2]
["bitfinex","SOLUSD",1758595565202,0.68,216.14,216.11,2.72222744]
["bitfinex","SOLUSD",1758595565391,38.66222744,216.15,216.13,2.52222744]
["bitfinex","SOLUSD",1758595565596,36.82,216.15,216.13,2.52222744]
["bitfinex","SOLUSD",1758595566291,36.8,216.17,216.13,2.52222744]
["bitfinex","SOLUSD",1758595566599,0.68,216.16,216.15,2.52222744]
["bitfinex","SOLUSD",1758595566799,0.68,216.16,216.11,0.2]
["bitfinex","SOLUSD",1758595566977,0.68,216.16,216.11,2.72222744]
["bitfinex","SOLUSD",1758595567181,0.68,216.15,216.11,2.72222744]
["bitfinex","SOLUSD",1758595567379,66.74619663,216.17,216.13,2.52222744]
["bitfinex","SOLUSD",1758595567594,67.42619663,216.17,216.16,2.52222744]
["bitfinex","SOLUSD",1758595567980,36.14,216.18,216.16,2.52222744]
["bitfinex","SOLUSD",1758595568181,0.68,216.17,216.16,2.52222744]
["bitfinex","SOLUSD",1758595568381,5.3059888,216.17,216.11,0.2]
["bitfinex","SOLUSD",1758595568609,5.3059888,216.17,216.14,2.52222744]
["bitfinex","SOLUSD",1758595568797,0.68,216.16,216.14,2.52222744]
["bitfinex","SOLUSD",1758595569794,5.30637412,216.16,216.14,2.52222744]
["bitfinex","SOLUSD",1758595570396,0.68,216.15,216.14,2.52222744]
["bitfinex","SOLUSD",1758595570596,5.30637412,216.16,216.14,2.52222744]
["bitfinex","SOLUSD",1758595571784,0.68,216.15,216.12,2.52222744]
["bitfinex","SOLUSD",1758595571988,0.68,216.14,216.12,2.52222744]
["bitfinex","SOLUSD",1758595572380,5.30637412,216.16,216.12,2.52222744]
["bitfinex","SOLUSD",1758595572581,0.68,216.15,216.12,2.52222744]
["bitfinex","SOLUSD",1758595573006,0.68,216.15,216.11,0.2]
["bitfinex","SOLUSD",1758595573188,36.8,216.14,216.11,0.2]
["bitfinex","SOLUSD",1758595573586,0.68,216.13,216.11,0.2]
["bitfinex","SOLUSD",1758595574012,4.62705904,216.12,216.11,0.2]
["bitfinex","SOLUSD",1758595574204,0.68,216.13,216.11,2.72222744]
["bitfinex","SOLUSD",1758595574790,0.68,216.13,216.11,0.2]
["bitfinex","SOLUSD",1758595574991,0.68,216.13,216.11,2.72222744]
["bitfinex","SOLUSD",1758595575890,5.30684946,216.13,216.11,2.72222744]
["bitfinex","SOLUSD",1758595576951,0.67,216.12,216.11,0.2]
["bitfinex","SOLUSD",1758595577805,5.29705904,216.12,216.11,0.2]
["bitfinex","SOLUSD",1758595578113,7.81928648,216.12,216.11,0.2]
["bitfinex","SOLUSD",1758595578488,19.38693408,216.12,216.08,0.2]
["bitfinex","SOLUSD",1758595578691,36.12,216.11,216.08,0.2]
["bitfinex","SOLUSD",1758595579201,0.67,216.1,216.08,0.2]
["bitfinex","SOLUSD",1758595579509,0.67,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758595579902,7.15242982,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758595581891,6.48242982,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758595582096,41.41770142,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758595582592,36.12,216.1,216.08,0.2]
["bitfinex","SOLUSD",1758595583018,36.12,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758595583499,36.12,216.09,216.08,2.72222744]
["bitfinex","SOLUSD",1758595584014,40.74770142,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758595584813,41.41770142,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758595588918,4.62745197,216.11,216.08,2.72222744]
["bitfinex","SOLUSD",1758595589215,36.12,216.1,216.08,2.72222744]
["bitfinex","SOLUSD",1758595589615,40.74752538,216.1,216.08,0.2]
["bitfinex","SOLUSD",1758595589809,11.5676476,216.12,216.1,41.37559401]
["bitfinex","SOLUSD",1758595589810,2.52222744,216.12,216.1,41.37559401]
["bitfinex","SOLUSD",1758595590020,36.12,216.2,216.11,33.53445488]
["bitfinex","SOLUSD",1758595590205,36.12,216.2,216.19,2.52222744]
["bitfinex","SOLUSD",1758595590404,36.78,216.2,216.19,2.52222744]
["bitfinex","SOLUSD",1758595590933,41.4053469,216.2,216.19,2.52222744]
["bitfinex","SOLUSD",1758595591111,4.62491584,216.23,216.19,2.52222744]
["bitfinex","SOLUSD",1758595591416,36.12,216.22,216.17,0.71]
["bitfinex","SOLUSD",1758595591622,36.78,216.22,216.17,0.71]
["bitfinex","SOLUSD",1758595592521,36.78,216.22,216.17,3.23222744]
["bitfinex","SOLUSD",1758595593027,4.62513297,216.21,216.17,3.23222744]
["bitfinex","SOLUSD",1758595593521,36.12,216.22,216.19,2.52222744]
["bitfinex","SOLUSD",1758595593822,36.12,216.22,216.19,3.23222744]
["bitfinex","SOLUSD",1758595594023,41.40500719,216.22,216.19,2.52222744]
["bitfinex","SOLUSD",1758595594397,36.12,216.22,216.19,2.52222744]
["bitfinex","SOLUSD",1758595594602,40.74495952,216.22,216.16,0.71]
["bitfinex","SOLUSD",1758595594919,13.9014388,216.27,216.21,2.52222744]
["bitfinex","SOLUSD",1758595595124,36.12,216.26,216.25,2.52222744]
["bitfinex","SOLUSD",1758595595500,36.12,216.26,216.22,0.71]
["bitfinex","SOLUSD",1758595595715,36.12,216.26,216.25,2.52222744]
["bitfinex","SOLUSD",1758595596218,5.28364697,216.28,216.25,2.52222744]
["bitfinex","SOLUSD",1758595596219,36.12,216.28,216.25,2.52222744]
["bitfinex","SOLUSD",1758595596522,36.12,216.29,216.27,2.52222744]
["bitfinex","SOLUSD",1758595596707,36.12,216.29,216.26,0.71]
["bitfinex","SOLUSD",1758595597023,5.28363602,216.28,216.25,2.52222744]
["bitfinex","SOLUSD",1758595597216,36.12,216.29,216.25,2.52222744]
["bitfinex","SOLUSD",1758595597418,36.12,216.29,216.27,2.52222744]
["bitfinex","SOLUSD",1758595597815,4.62291157,216.32,216.27,2.52222744]
["bitfinex","SOLUSD",1758595598131,36.12,216.31,216.29,2.52222744]
["bitfinex","SOLUSD",1758595598525,36.78,216.31,216.22,14.09080119]
["bitfinex","SOLUSD",1758595598825,36.78,216.31,216.28,2.52222744]
["bitfinex","SOLUSD",1758595599328,4.6232085,216.3,216.28,2.52222744]
["bitfinex","SOLUSD",1758595599832,0.66,216.29,216.25,2.52222744]
["bitfinex","SOLUSD",1758595600830,4.6232085,216.3,216.26,0.71]
["bitfinex","SOLUSD",1758595601012,4.6232085,216.3,216.25,2.52222744]
["bitfinex","SOLUSD",1758595601332,0.66,216.29,216.25,2.52222744]
["bitfinex","SOLUSD",1758595601831,4.6232085,216.3,216.25,2.52222744]
["bitfinex","SOLUSD",1758595602033,5.2832085,216.3,216.25,3.23222744]
["bitfinex","SOLUSD",1758595602325,5.2832085,216.3,216.25,2.52222744]
["bitfinex","SOLUSD",1758595602536,4.62363602,216.28,216.23,3.23222744]
["bitfinex","SOLUSD",1758595603035,4.62363602,216.28,216.24,0.71]
["bitfinex","SOLUSD",1758595603616,4.62363602,216.28,216.24,3.23222744]
["bitfinex","SOLUSD",1758595604729,0.66,216.27,216.15,27.78]
["bitfinex","SOLUSD",1758595604938,39.28222744,216.26,216.19,26.0]
["bitfinex","SOLUSD",1758595605137,0.66,216.25,216.19,26.0]
["bitfinex","SOLUSD",1758595606641,4.6244913,216.24,216.19,26.0]
["bitfinex","SOLUSD",1758595606948,5.2844913,216.24,216.19,26.71]
["bitfinex","SOLUSD",1758595607134,4.6244913,216.24,216.19,26.71]
["bitfinex","SOLUSD",1758595607348,4.6244913,216.24,216.2,2.52222744]
["bitfinex","SOLUSD",1758595607530,4.6244913,216.24,216.2,3.23222744]
["bitfinex","SOLUSD",1758595607918,41.38420741,216.26,216.2,3.23222744]
["bitfinex","SOLUSD",1758595608212,52.94436647,216.26,216.2,2.52222744]
["bitfinex","SOLUSD",1758595608415,0.66,216.25,216.19,26.0]
["bitfinex","SOLUSD",1758595608745,4.62470517,216.23,216.19,26.0]
["bitfinex","SOLUSD",1758595609046,5.28470517,216.23,216.19,26.0]
["bitfinex","SOLUSD",1758595609517,5.28470517,216.23,216.16,14.30559401]
["bitfinex","SOLUSD",1758595609519,36.76,216.22,216.16,16.56333661]
["bitfinex","SOLUSD",1758595609846,0.66,216.21,216.14,2.52222744]
["bitfinex","SOLUSD",1758595610218,0.66,216.2,216.12,16.11782145]
["bitfinex","SOLUSD",1758595610527,0.66,216.19,216.12,16.11782145]
["bitfinex","SOLUSD",1758595610710,4.62577481,216.18,216.12,16.11782145]
["bitfinex","SOLUSD",1758595611110,4.62577481,216.18,216.12,16.82782145]
["bitfinex","SOLUSD",1758595611926,16.85021185,216.18,216.12,0.71]
["bitfinex","SOLUSD",1758595612325,16.85021185,216.18,216.12,14.57866518]
["bitfinex","SOLUSD",1758595612537,52.95021185,216.18,216.12,0.71]
["bitfinex","SOLUSD",1758595613519,52.95021185,216.18,216.11,2.52222744]
["bitfinex","SOLUSD",1758595614046,52.95021185,216.18,216.11,3.23222744]
["bitfinex","SOLUSD",1758595614219,40.72577481,216.18,216.13,2.52222744]
["bitfinex","SOLUSD",1758595614543,40.72577481,216.18,216.13,3.23222744]
["bitfinex","SOLUSD",1758595614738,11.56292634,216.21,216.15,2.52222744]
["bitfinex","SOLUSD",1758595614938,36.1,216.19,216.15,2.52222744]
["bitfinex","SOLUSD",1758595615133,36.1,216.19,216.16,0.71]
["bitfinex","SOLUSD",1758595615326,36.1,216.19,216.15,2.52222744]
["bitfinex","SOLUSD",1758595615522,3.18222744,216.18,216.07,0.71]
["bitfinex","SOLUSD",1758595615732,2.52222744,216.13,216.06,26.0]
["bitfinex","SOLUSD",1758595615932,0.66,216.12,216.05,16.82782145]
["bitfinex","SOLUSD",1758595616239,4.62727314,216.11,216.05,16.82782145]
["bitfinex","SOLUSD",1758595616621,4.62727314,216.11,216.06,0.71]
["bitfinex","SOLUSD",1758595616821,4.62727314,216.11,216.08,0.91]
["bitfinex","SOLUSD",1758595617316,4.62727314,216.11,216.08,0.2]
["bitfinex","SOLUSD",1758595617717,4.62705202,216.13,216.08,0.89]
["bitfinex","SOLUSD",1758595617932,4.62674228,216.14,216.09,0.69]
["bitfinex","SOLUSD",1758595618126,4.62674228,216.14,216.1,0.69]
["bitfinex","SOLUSD",1758595618336,4.62674228,216.14,216.08,3.41222744]
["bitfinex","SOLUSD",1758595618541,4.62674228,216.14,216.08,0.89]
["bitfinex","SOLUSD",1758595618839,5.30674228,216.14,216.08,0.89]
["bitfinex","SOLUSD",1758595620340,36.1,216.17,216.11,2.52222744]
["bitfinex","SOLUSD",1758595620643,0.68,216.16,216.09,2.52222744]
["bitfinex","SOLUSD",1758595620822,0.68,216.15,216.09,2.52222744]
["bitfinex","SOLUSD",1758595621025,0.68,216.15,216.08,13.79559401]
["bitfinex","SOLUSD",1758595621331,0.68,216.15,216.08,30.43221388]
["bitfinex","SOLUSD",1758595621525,0.68,216.15,216.09,0.69]
["bitfinex","SOLUSD",1758595622242,0.68,216.15,216.1,13.59559401]
["bitfinex","SOLUSD",1758595622430,5.30663088,216.14,216.1,13.59559401]
["bitfinex","SOLUSD",1758595623644,0.68,216.13,216.08,2.72222744]
["bitfinex","SOLUSD",1758595624449,0.68,216.12,216.08,0.2]
["bitfinex","SOLUSD",1758595624741,0.68,216.11,216.08,0.2]
["bitfinex","SOLUSD",1758595625655,0.68,216.1,216.08,0.2]
["bitfinex","SOLUSD",1758595626428,36.1,216.12,216.08,0.2]
["bitfinex","SOLUSD",1758595626634,36.1,216.12,216.08,1.8159796]
["bitfinex","SOLUSD",1758595626840,11.56515554,216.17,216.1,1.6159796]
["bitfinex","SOLUSD",1758595627028,36.1,216.16,216.1,1.6159796]
["bitfinex","SOLUSD",1758595627230,40.72620281,216.16,216.1,1.6159796]
["bitfinex","SOLUSD",1758595627450,0.68,216.15,216.1,1.6159796]
["bitfinex","SOLUSD",1758595627634,0.68,216.15,216.1,2.3059796]
["bitfinex","SOLUSD",1758595627949,40.72620281,216.16,216.1,2.3059796]
["bitfinex","SOLUSD",1758595628935,41.40620281,216.16,216.1,0.69]
["bitfinex","SOLUSD",1758595629146,41.40620281,216.16,216.1,2.3059796]
["bitfinex","SOLUSD",1758595629637,0.68,216.15,216.1,1.6159796]
["bitfinex","SOLUSD",1758595629840,0.68,216.14,216.1,1.6159796]
["bitfinex","SOLUSD",1758595630064,40.72620281,216.16,216.1,1.6159796]
["bitfinex","SOLUSD",1758595630237,0.68,216.15,216.1,1.6159796]
["bitfinex","SOLUSD",1758595630438,0.68,216.14,216.1,1.6159796]
["bitfinex","SOLUSD",1758595631143,40.72620281,216.16,216.1,1.6159796]
["bitfinex","SOLUSD",1758595631344,40.72620281,216.16,216.11,0.69]
["bitfinex","SOLUSD",1758595631547,40.72620281,216.16,216.1,27.6159796]
["bitfinex","SOLUSD",1758595631843,5.30661552,216.15,216.1,1.6159796]
["bitfinex","SOLUSD",1758595632052,0.68,216.14,216.1,1.6159796]
["bitfinex","SOLUSD",1758595632435,4.62661552,216.15,216.1,1.6159796]
["bitfinex","SOLUSD",1758595632762,0.68,216.14,216.1,1.6159796]
["bitfinex","SOLUSD",1758595632942,0.68,216.13,216.1,1.6159796]
["bitfinex","SOLUSD",1758595633133,0.68,216.13,216.09,13.59559401]
["bitfinex","SOLUSD",1758595633329,0.68,216.13,216.09,15.21157361]
["bitfinex","SOLUSD",1758595633665,5.30688632,216.13,216.09,15.21157361]
["bitfinex","SOLUSD",1758595633957,0.68,216.15,216.09,15.90157361]
["bitfinex","SOLUSD",1758595634151,0.68,216.15,216.09,14.28559401]
["bitfinex","SOLUSD",1758595634458,0.68,216.15,216.1,1.6159796]
["bitfinex","SOLUSD",1758595634760,0.68,216.14,216.1,1.6159796]
["bitfinex","SOLUSD",1758595635276,0.68,216.2,216.13,13.59559401]
["bitfinex","SOLUSD",1758595635434,0.68,216.2,216.16,1.6159796]
["bitfinex","SOLUSD",1758595635634,4.62556084,216.19,216.16,1.6159796]
["bitfinex","SOLUSD",1758595636230,5.33533734,216.21,216.16,1.6159796]
["bitfinex","SOLUSD",1758595636433,4.62533734,216.21,216.16,1.6159796]
["bitfinex","SOLUSD",1758595636649,0.71,216.2,216.16,1.6159796]
["bitfinex","SOLUSD",1758595637270,0.71,216.26,216.18,1.6159796]
["bitfinex","SOLUSD",1758595637443,0.71,216.26,216.22,1.6159796]
["bitfinex","SOLUSD",1758595637638,4.62427745,216.25,216.22,1.6159796]
["bitfinex","SOLUSD",1758595637839,0.71,216.26,216.22,1.6159796]
["bitfinex","SOLUSD",1758595638568,5.33413466,216.26,216.22,1.6159796]
["bitfinex","SOLUSD",1758595639650,36.08,216.28,216.17,41.37559401]
["bitfinex","SOLUSD",1758595639651,4.6244913,216.24,216.17,41.37559401]
["bitfinex","SOLUSD",1758595639962,0.71,216.27,216.2,1.6159796]
["bitfinex","SOLUSD",1758595640142,0.71,216.27,216.22,1.6159796]
["bitfinex","SOLUSD",1758595640343,36.79,216.29,216.22,2.3259796]
["bitfinex","SOLUSD",1758595640550,36.79,216.29,216.24,1.6159796]
["bitfinex","SOLUSD",1758595640866,0.71,216.28,216.24,1.6159796]
["bitfinex","SOLUSD",1758595641864,4.62384981,216.27,216.24,1.6159796]
["bitfinex","SOLUSD",1758595642155,5.33384981,216.27,216.24,1.6159796]
["bitfinex","SOLUSD",1758595642855,4.62363602,216.28,216.24,1.6159796]
["bitfinex","SOLUSD",1758595643055,0.71,216.27,216.24,1.6159796]
["bitfinex","SOLUSD",1758595643255,4.62363602,216.28,216.24,1.6159796]
["bitfinex","SOLUSD",1758595643451,5.33363602,216.28,216.24,1.6159796]
["bitfinex","SOLUSD",1758595644957,36.08,216.29,216.26,1.6159796]
["bitfinex","SOLUSD",1758595645171,36.79,216.29,216.26,1.6159796]
["bitfinex","SOLUSD",1758595645643,0.71,216.28,216.26,1.6159796]
["bitfinex","SOLUSD",1758595647155,5.33367495,216.28,216.26,1.6159796]
["bitfinex","SOLUSD",1758595648149,0.71,216.28,216.26,1.6159796]
["bitfinex","SOLUSD",1758595648546,0.68,216.27,216.23,13.92825897]
["bitfinex","SOLUSD",1758595648846,5.30384483,216.28,216.26,1.6159796]
["bitfinex","SOLUSD",1758595651451,0.68,216.28,216.26,1.6159796]
["bitfinex","SOLUSD",1758595652867,5.30369727,216.28,216.26,1.6159796]
["bitfinex","SOLUSD",1758595653345,0.68,216.28,216.26,1.6159796]
["bitfinex","SOLUSD",1758595653554,0.68,216.33,216.27,0.68]
["bitfinex","SOLUSD",1758595653750,5.30258166,216.33,216.31,1.6159796]
["bitfinex","SOLUSD",1758595654053,4.62258166,216.33,216.31,1.6159796]
["bitfinex","SOLUSD",1758595655247,12.23384321,216.38,216.31,1.6159796]
["bitfinex","SOLUSD",1758595655553,41.36189826,216.37,216.33,1.6159796]
["bitfinex","SOLUSD",1758595655747,0.68,216.36,216.33,1.6159796]
["bitfinex","SOLUSD",1758595656960,0.68,216.36,216.35,1.6159796]
["bitfinex","SOLUSD",1758595657162,5.30192641,216.36,216.35,1.6159796]
["bitfinex","SOLUSD",1758595659575,18.47272205,216.36,216.26,26.0]
["bitfinex","SOLUSD",1758595659777,0.68,216.35,216.28,1.6159796]
["bitfinex","SOLUSD",1758595660075,36.74,216.34,216.28,1.6159796]
["bitfinex","SOLUSD",1758595660292,0.68,216.33,216.28,1.6159796]
["bitfinex","SOLUSD",1758595660466,0.68,216.32,216.28,1.6159796]
["bitfinex","SOLUSD",1758595661066,5.30299477,216.31,216.26,13.59559401]
["bitfinex","SOLUSD",1758595661267,5.30299477,216.31,216.29,1.6159796]
["bitfinex","SOLUSD",1758595661466,4.62299477,216.31,216.29,1.6159796]
["bitfinex","SOLUSD",1758595662680,26.12824746,216.37,216.3,0.68]
["bitfinex","SOLUSD",1758595662866,26.12824746,216.37,216.32,1.6159796]
["bitfinex","SOLUSD",1758595662867,36.04,216.35,216.32,1.6159796]
["bitfinex","SOLUSD",1758595663067,4.6223537,216.34,216.32,1.6159796]
["bitfinex","SOLUSD",1758595663271,5.3023537,216.34,216.32,1.6159796]
["bitfinex","SOLUSD",1758595664065,0.68,216.33,216.3,1.6159796]
["bitfinex","SOLUSD",1758595664270,0.68,216.32,216.3,1.6159796]
["bitfinex","SOLUSD",1758595665181,4.62299477,216.31,216.3,1.6159796]
["bitfinex","SOLUSD",1758595667785,0.68,216.31,216.28,1.6159796]
["bitfinex","SOLUSD",1758595668159,0.68,216.3,216.28,1.6159796]
["bitfinex","SOLUSD",1758595668359,0.68,216.29,216.28,1.6159796]
["bitfinex","SOLUSD",1758595668660,0.68,216.33,216.28,1.6159796]
["bitfinex","SOLUSD",1758595668877,0.68,216.32,216.28,1.6159796]
["bitfinex","SOLUSD",1758595669185,0.68,216.31,216.28,1.6159796]
["bitfinex","SOLUSD",1758595669372,0.68,216.3,216.28,1.6159796]
["bitfinex","SOLUSD",1758595669678,16.17823795,216.34,216.27,1.6159796]
["bitfinex","SOLUSD",1758595669986,0.68,216.33,216.27,1.6159796]
["bitfinex","SOLUSD",1758595670278,0.68,216.32,216.27,1.6159796]
["bitfinex","SOLUSD",1758595670482,0.68,216.31,216.27,1.6159796]
["bitfinex","SOLUSD",1758595670682,0.68,216.3,216.27,1.6159796]
["bitfinex","SOLUSD",1758595670881,4.62314939,216.31,216.27,1.6159796]
["bitfinex","SOLUSD",1758595671064,4.62314939,216.31,216.29,1.6159796]
["bitfinex","SOLUSD",1758595672083,36.04,216.34,216.29,1.6159796]
["bitfinex","SOLUSD",1758595672263,36.04,216.34,216.32,1.6159796]
["bitfinex","SOLUSD",1758595672464,4.62214005,216.35,216.32,1.6159796]
["bitfinex","SOLUSD",1758595672689,41.34214005,216.35,216.32,1.6159796]
["bitfinex","SOLUSD",1758595672861,0.68,216.34,216.32,1.6159796]
["bitfinex","SOLUSD",1758595673068,40.66214005,216.35,216.32,1.6159796]
["bitfinex","SOLUSD",1758595673268,0.68,216.34,216.32,1.6159796]
["bitfinex","SOLUSD",1758595673486,40.66214005,216.35,216.32,1.6159796]
["bitfinex","SOLUSD",1758595673691,0.68,216.34,216.32,1.6159796]
["bitfinex","SOLUSD",1758595674082,5.30256737,216.33,216.3,1.6159796]
["bitfinex","SOLUSD",1758595674583,4.62235906,216.34,216.3,1.6159796]
["bitfinex","SOLUSD",1758595674780,0.68,216.33,216.3,1.6159796]
["bitfinex","SOLUSD",1758595675163,4.62235906,216.34,216.3,1.6159796]
["bitfinex","SOLUSD",1758595675383,0.68,216.35,216.32,1.6159796]
["bitfinex","SOLUSD",1758595675965,0.68,216.34,216.3,1.6159796]
["bitfinex","SOLUSD",1758595676285,0.68,216.33,216.3,1.6159796]
["bitfinex","SOLUSD",1758595676999,0.68,216.35,216.32,1.6159796]
["bitfinex","SOLUSD",1758595677588,5.3217128,216.37,216.32,1.6159796]
["bitfinex","SOLUSD",1758595677887,0.7,216.37,216.32,2.3259796]
["bitfinex","SOLUSD",1758595678464,5.32177856,216.37,216.32,2.3259796]
["bitfinex","SOLUSD",1758595679191,37.55280819,216.4,216.34,1.6159796]
["bitfinex","SOLUSD",1758595679192,0.7,216.4,216.34,1.6159796]
["bitfinex","SOLUSD",1758595679395,36.72,216.4,216.36,1.6159796]
["bitfinex","SOLUSD",1758595679688,36.02,216.4,216.38,1.6159796]
["bitfinex","SOLUSD",1758595680075,0.7,216.42,216.38,1.6159796]
["bitfinex","SOLUSD",1758595680966,0.7,216.41,216.39,1.6159796]
["bitfinex","SOLUSD",1758595682371,4.62107208,216.4,216.39,1.6159796]
["bitfinex","SOLUSD",1758595685096,0.7,216.41,216.38,1.6159796]
["bitfinex","SOLUSD",1758595686011,16.17225764,216.42,216.35,26.0]
["bitfinex","SOLUSD",1758595686012,4.62107208,216.4,216.35,26.0]
["bitfinex","SOLUSD",1758595686192,36.02,216.39,216.32,13.59559401]
["bitfinex","SOLUSD",1758595686376,0.7,216.38,216.32,13.59559401]
["bitfinex","SOLUSD",1758595686695,0.7,216.37,216.31,2.51890252]
["bitfinex","SOLUSD",1758595688502,4.62192641,216.36,216.31,2.51890252]
["bitfinex","SOLUSD",1758595688804,5.32192641,216.36,216.31,3.22890252]
["bitfinex","SOLUSD",1758595688997,0.7,216.35,216.27,0.71]
["bitfinex","SOLUSD",1758595689297,2.51890252,216.33,216.24,28.49]
["bitfinex","SOLUSD",1758595689514,0.7,216.32,216.24,31.00890252]
["bitfinex","SOLUSD",1758595689883,0.7,216.31,216.24,31.00890252]
["bitfinex","SOLUSD",1758595690081,36.72,216.3,216.22,13.59559401]
["bitfinex","SOLUSD",1758595690291,0.7,216.29,216.22,16.11449653]
["bitfinex","SOLUSD",1758595690499,0.7,216.29,216.21,0.71]
["bitfinex","SOLUSD",1758595690500,0.7,216.28,216.21,0.71]
["bitfinex","SOLUSD",1758595690800,0.7,216.28,216.21,16.16933126]
["bitfinex","SOLUSD",1758595691000,0.7,216.28,216.21,2.51890252]
["bitfinex","SOLUSD",1758595691416,18.70088041,216.29,216.19,13.59559401]
["bitfinex","SOLUSD",1758595691417,16.18197789,216.29,216.23,2.51890252]
["bitfinex","SOLUSD",1758595691618,4.62342225,216.29,216.25,2.51890252]
["bitfinex","SOLUSD",1758595692102,4.62342225,216.29,216.25,3.22890252]
["bitfinex","SOLUSD",1758595692604,4.6232085,216.3,216.27,2.51890252]
["bitfinex","SOLUSD",1758595692804,0.7,216.37,216.3,13.59559401]
["bitfinex","SOLUSD",1758595693104,4.62225386,216.35,216.33,2.51890252]
["bitfinex","SOLUSD",1758595693273,40.64192477,216.37,216.33,3.22890252]
["bitfinex","SOLUSD",1758595693476,40.64192477,216.37,216.33,2.51890252]
["bitfinex","SOLUSD",1758595693675,41.34192477,216.37,216.33,2.51890252]
["bitfinex","SOLUSD",1758595694095,4.62192477,216.37,216.34,0.71]
["bitfinex","SOLUSD",1758595694278,4.62192477,216.37,216.33,2.51890252]
["bitfinex","SOLUSD",1758595694475,5.32192477,216.37,216.33,2.51890252]
["bitfinex","SOLUSD",1758595695084,16.17488392,216.39,216.33,2.51890252]
["bitfinex","SOLUSD",1758595695498,2.51890252,216.34,216.28,0.69]
["bitfinex","SOLUSD",1758595695803,3.22890252,216.34,216.28,13.59559401]
["bitfinex","SOLUSD",1758595696489,0.71,216.33,216.28,13.59559401]
["bitfinex","SOLUSD",1758595696995,0.71,216.32,216.28,13.59559401]
["bitfinex","SOLUSD",1758595697695,36.02,216.41,216.31,2.51890252]
["bitfinex","SOLUSD",1758595697887,0.71,216.39,216.33,2.51890252]
["bitfinex","SOLUSD",1758595698416,0.71,216.39,216.31,0.69]
["bitfinex","SOLUSD",1758595698417,36.02,216.4,216.36,2.51890252]
["bitfinex","SOLUSD",1758595698593,36.02,216.4,216.36,3.20890252]
["bitfinex","SOLUSD",1758595698788,36.02,216.4,216.39,2.51890252]
["bitfinex","SOLUSD",1758595699181,36.73,216.4,216.34,0.69]
["bitfinex","SOLUSD",1758595699681,36.73,216.4,216.38,2.51890252]
["bitfinex","SOLUSD",1758595699886,4.62128564,216.39,216.38,2.51890252]
["bitfinex","SOLUSD",1758595703112,5.33128564,216.39,216.38,2.51890252]
["bitfinex","SOLUSD",1758595703311,16.88449974,216.39,216.36,2.51890252]
["bitfinex","SOLUSD",1758595703518,4.6217128,216.37,216.36,2.51890252]
["bitfinex","SOLUSD",1758595704193,5.3317128,216.37,216.36,2.51890252]
["bitfinex","SOLUSD",1758595704715,16.88599481,216.37,216.32,2.51890252]
["bitfinex","SOLUSD",1758595704896,0.71,216.36,216.32,2.51890252]
["bitfinex","SOLUSD",1758595705310,0.71,216.35,216.32,2.51890252]
["bitfinex","SOLUSD",1758595705612,4.6223537,216.34,216.29,13.59559401]
["bitfinex","SOLUSD",1758595705806,4.6223537,216.34,216.32,2.51890252]
["bitfinex","SOLUSD",1758595707818,4.6223537,216.34,216.3,2.51890252]
["bitfinex","SOLUSD",1758595708001,0.68,216.33,216.3,2.51890252]
["bitfinex","SOLUSD",1758595708319,0.68,216.32,216.27,2.51890252]
["bitfinex","SOLUSD",1758595708523,0.68,216.32,216.27,3.18890252]
["bitfinex","SOLUSD",1758595709213,0.68,216.31,216.25,2.51890252]
["bitfinex","SOLUSD",1758595709723,0.68,216.31,216.26,2.51890252]
["bitfinex","SOLUSD",1758595709894,4.6232085,216.3,216.26,2.51890252]
["bitfinex","SOLUSD",1758595710098,5.3032085,216.3,216.26,2.51890252]
["bitfinex","SOLUSD",1758595711022,16.86122976,216.3,216.26,2.51890252]
["bitfinex","SOLUSD",1758595711395,16.86122976,216.3,216.26,30.29890252]
["bitfinex","SOLUSD",1758595711706,0.68,216.29,216.22,16.11449653]
["bitfinex","SOLUSD",1758595711908,4.62384981,216.27,216.22,16.11449653]
["bitfinex","SOLUSD",1758595712228,4.62384981,216.27,216.22,16.78449653]
["bitfinex","SOLUSD",1758595712525,48.23781396,216.31,216.24,2.51890252]
["bitfinex","SOLUSD",1758595712917,16.18122976,216.3,216.26,2.51890252]
["bitfinex","SOLUSD",1758595713119,16.86122976,216.3,216.26,2.51890252]
["bitfinex","SOLUSD",1758595713526,16.18122976,216.3,216.26,2.51890252]
["bitfinex","SOLUSD",1758595713708,0.68,216.29,216.26,2.51890252]
["bitfinex","SOLUSD",1758595714223,4.62363602,216.28,216.26,2.51890252]
["bitfinex","SOLUSD",1758595714605,4.62363602,216.28,216.24,16.11449653]
["bitfinex","SOLUSD",1758595715000,0.68,216.27,216.24,16.11449653]
["bitfinex","SOLUSD",1758595715428,4.62363602,216.28,216.24,16.78449653]
["bitfinex","SOLUSD",1758595715730,4.62342225,216.29,216.24,16.78449653]
["bitfinex","SOLUSD",1758595715930,5.30342225,216.29,216.24,16.78449653]
["bitfinex","SOLUSD",1758595717206,3.19890252,216.28,216.2,2.41379714]
["bitfinex","SOLUSD",1758595717414,0.68,216.27,216.2,2.41379714]
["bitfinex","SOLUSD",1758595717721,0.68,216.26,216.19,2.51890252]
["bitfinex","SOLUSD",1758595717901,16.86497109,216.25,216.19,4.93418995]
["bitfinex","SOLUSD",1758595718527,16.86497109,216.25,216.19,2.51890252]
["bitfinex","SOLUSD",1758595718707,16.86497109,216.25,216.19,4.9341917]
["bitfinex","SOLUSD",1758595719109,16.86497109,216.25,216.19,2.51890252]
["bitfinex","SOLUSD",1758595720421,4.62470517,216.23,216.19,16.42196297]
["bitfinex","SOLUSD",1758595720824,5.30470517,216.23,216.19,16.42196297]
["bitfinex","SOLUSD",1758595722529,16.86497109,216.25,216.19,16.42196297]
["bitfinex","SOLUSD",1758595722736,16.86497109,216.25,216.19,17.09196297]
["bitfinex","SOLUSD",1758595723246,0.68,216.24,216.19,16.42196297]
["bitfinex","SOLUSD",1758595723750,0.68,216.24,216.19,17.09196297]
["bitfinex","SOLUSD",1758595724122,0.68,216.24,216.21,2.51890252]
["bitfinex","SOLUSD",1758595724533,37.5594006,216.28,216.21,2.51890252]
["bitfinex","SOLUSD",1758595724735,37.5594006,216.28,216.19,13.90306045]
["bitfinex","SOLUSD",1758595724736,0.68,216.28,216.25,2.51890252]
["bitfinex","SOLUSD",1758595724941,11.55784337,216.31,216.27,2.51890252]
["bitfinex","SOLUSD",1758595725122,0.68,216.3,216.27,2.51890252]
["bitfinex","SOLUSD",1758595725527,0.68,216.3,216.23,0.67]
["bitfinex","SOLUSD",1758595725832,5.3032085,216.3,216.26,2.51890252]
["bitfinex","SOLUSD",1758595726756,0.68,216.29,216.26,2.51890252]
["bitfinex","SOLUSD",1758595727314,4.62363602,216.28,216.26,2.51890252]
["bitfinex","SOLUSD",1758595727534,0.68,216.28,216.25,2.51890252]
["bitfinex","SOLUSD",1758595727756,0.68,216.27,216.25,2.51890252]
["bitfinex","SOLUSD",1758595728544,0.68,216.29,216.25,2.51890252]
["bitfinex","SOLUSD",1758595728715,4.62384981,216.27,216.25,2.51890252]
["bitfinex","SOLUSD",1758595729735,4.62384981,216.27,216.19,41.68306045]
["bitfinex","SOLUSD",1758595730040,0.68,216.26,216.21,2.51890252]
["bitfinex","SOLUSD",1758595730238,16.18347435,216.27,216.21,2.51890252]
["bitfinex","SOLUSD",1758595730425,0.68,216.26,216.22,2.51890252]
["bitfinex","SOLUSD",1758595730928,4.6244913,216.24,216.22,2.51890252]
["bitfinex","SOLUSD",1758595731421,4.62427138,216.26,216.23,0.67]
["bitfinex","SOLUSD",1758595731622,4.62427138,216.26,216.24,2.51890252]
["bitfinex","SOLUSD",1758595733031,4.62384981,216.27,216.24,2.51890252]
["bitfinex","SOLUSD",1758595733336,0.68,216.26,216.24,2.51890252]
["bitfinex","SOLUSD",1758595734151,4.62427745,216.25,216.21,0.67]
["bitfinex","SOLUSD",1758595734444,4.62427745,216.25,216.23,2.51890252]
["bitfinex","SOLUSD",1758595736030,4.62427745,216.25,216.23,2.01890252]
["bitfinex","SOLUSD",1758595737229,0.68,216.26,216.23,2.01890252]
["bitfinex","SOLUSD",1758595737546,4.62393503,216.27,216.23,2.01890252]
["bitfinex","SOLUSD",1758595737731,5.31393503,216.27,216.23,2.01890252]
["bitfinex","SOLUSD",1758595738041,4.62393503,216.27,216.23,2.01890252]
["bitfinex","SOLUSD",1758595738244,36.02,216.29,216.23,2.01890252]
["bitfinex","SOLUSD",1758595738245,5.31407738,216.26,216.23,2.01890252]
["bitfinex","SOLUSD",1758595740654,0.69,216.25,216.16,29.12528838]
["bitfinex","SOLUSD",1758595740829,4.62407738,216.26,216.16,29.12528838]
["bitfinex","SOLUSD",1758595740830,0.69,216.24,216.18,2.51890252]
["bitfinex","SOLUSD",1758595741025,0.69,216.23,216.18,2.51890252]
["bitfinex","SOLUSD",1758595741241,0.69,216.22,216.18,2.51890252]
["bitfinex","SOLUSD",1758595741449,0.69,216.21,216.18,2.51890252]
["bitfinex","SOLUSD",1758595741754,0.69,216.2,216.18,2.51890252]
["bitfinex","SOLUSD",1758595742070,0.69,216.22,216.18,2.51890252]
["bitfinex","SOLUSD",1758595742657,0.69,216.21,216.18,2.51890252]
["bitfinex","SOLUSD",1758595743825,0.69,216.2,216.18,2.51890252]
["bitfinex","SOLUSD",1758595744028,16.1864681,216.23,216.13,7.04233153]
["bitfinex","SOLUSD",1758595744029,0.69,216.19,216.13,2.41551158]
["bitfinex","SOLUSD",1758595744349,0.69,216.19,216.14,2.51890252]
["bitfinex","SOLUSD",1758595744561,0.69,216.18,216.14,2.51890252]
["bitfinex","SOLUSD",1758595744952,5.31591852,216.18,216.14,2.51890252]
["bitfinex","SOLUSD",1758595746165,0.69,216.17,216.12,66.98561468]
["bitfinex","SOLUSD",1758595746331,0.69,216.16,216.12,66.98561468]
["bitfinex","SOLUSD",1758595746529,2.51890252,216.17,216.12,66.98561468]
["bitfinex","SOLUSD",1758595746530,0.69,216.15,216.12,66.98561468]
["bitfinex","SOLUSD",1758595746754,36.69,216.14,216.12,66.98561468]
["bitfinex","SOLUSD",1758595746962,0.69,216.13,216.12,66.98561468]
["bitfinex","SOLUSD",1758595748256,5.31684495,216.13,216.12,66.98561468]
["bitfinex","SOLUSD",1758595748732,41.33684495,216.13,216.12,66.98561468]
["bitfinex","SOLUSD",1758595748927,52.90395733,216.13,216.08,0.2]
["bitfinex","SOLUSD",1758595749334,54.51971512,216.13,216.08,0.2]
["bitfinex","SOLUSD",1758595749754,26.0,216.1,216.08,0.2]
["bitfinex","SOLUSD",1758595749943,36.02,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758595750144,36.71,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758595750345,41.33770142,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758595750542,5.31770142,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758595750742,41.33770142,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758595752653,5.31770142,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758595752864,36.02,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758595753036,36.71,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758595754658,41.33770142,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758595754860,42.95345921,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758595760963,44.80844565,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1758595762356,58.40403966,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1758595763059,44.80844565,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1758595763363,42.95345921,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1758595763567,56.54905322,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1758595764978,1.61575779,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595765263,37.63575779,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595765466,38.29575779,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595765842,37.63575779,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595766043,39.49117445,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595766267,38.29575779,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595766475,40.15117445,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595766768,42.92453023,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595767741,68.26453023,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595768074,42.92453023,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595768767,68.26453023,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595769151,63.65575779,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595769564,68.28453023,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595771055,63.65575779,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595771254,62.04,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595771458,1.85533059,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595771646,36.04,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1758595771847,66.66798599,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1758595772048,67.32798599,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1758595772475,62.04,216.08,216.03,0.67000001]
["bitfinex","SOLUSD",1758595772653,36.04,216.08,216.04,0.67]
["bitfinex","SOLUSD",1758595773058,36.04,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1758595773568,41.32793465,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1758595774075,36.04,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1758595774673,36.04,216.08,216.03,0.67000001]
["bitfinex","SOLUSD",1758595774876,36.7,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1758595776762,0.66,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1758595776960,36.04,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595778060,36.04,216.06,216.03,0.67000001]
["bitfinex","SOLUSD",1758595778557,36.04,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595778868,36.04,216.06,216.03,0.67000001]
["bitfinex","SOLUSD",1758595779058,36.04,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595781777,26.66,216.09,216.03,1e-08]
["bitfinex","SOLUSD",1758595782115,36.02,216.09,216.04,2.28575779]
["bitfinex","SOLUSD",1758595782257,2.48575779,216.11,216.06,1.61575779]
["bitfinex","SOLUSD",1758595782456,36.02,216.1,216.07,0.67]
["bitfinex","SOLUSD",1758595782663,36.02,216.12,216.08,0.67]
["bitfinex","SOLUSD",1758595782864,36.68,216.13,216.08,0.67]
["bitfinex","SOLUSD",1758595783069,36.02,216.13,216.08,0.67]
["bitfinex","SOLUSD",1758595783264,0.66,216.12,216.06,6.91408592]
["bitfinex","SOLUSD",1758595783478,0.66,216.11,216.03,0.67000001]
["bitfinex","SOLUSD",1758595783681,36.02,216.1,216.03,0.67000001]
["bitfinex","SOLUSD",1758595783980,36.02,216.1,216.03,6.91472072]
["bitfinex","SOLUSD",1758595784362,0.66,216.09,216.03,1e-08]
["bitfinex","SOLUSD",1758595787182,3.74029716,216.09,216.03,1e-08]
["bitfinex","SOLUSD",1758595787388,0.66,216.09,216.03,1e-08]
["bitfinex","SOLUSD",1758595788283,3.74276425,216.09,216.03,1e-08]
["bitfinex","SOLUSD",1758595789498,1.61575779,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1758595789677,36.02,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1758595789882,36.68,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1758595791593,0.66,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595796406,2.27575779,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595796607,26.0,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595797119,26.66,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595798089,36.68,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595799314,38.29575779,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595799491,41.3875803,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595799695,39.77182251,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595801236,3.09182251,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595801400,36.02,216.05,216.03,1e-08]
["bitfinex","SOLUSD",1758595801722,36.04,216.07,216.03,0.66000001]
["bitfinex","SOLUSD",1758595801916,1.8551585,216.1,216.06,1.61575779]
["bitfinex","SOLUSD",1758595802106,37.8951585,216.1,216.06,2.27575779]
["bitfinex","SOLUSD",1758595802310,36.76,216.1,216.06,1.61575779]
["bitfinex","SOLUSD",1758595802503,0.72,216.09,216.03,1.6157578]
["bitfinex","SOLUSD",1758595802703,0.72,216.08,216.03,1.6157578]
["bitfinex","SOLUSD",1758595803108,0.72,216.08,216.03,2.2757578]
["bitfinex","SOLUSD",1758595804507,36.06,216.08,216.05,1.61575779]
["bitfinex","SOLUSD",1758595805107,36.04,216.09,216.05,1.61575779]
["bitfinex","SOLUSD",1758595805297,0.72,216.09,216.05,1.61575779]
["bitfinex","SOLUSD",1758595805498,0.72,216.08,216.03,1.6157578]
["bitfinex","SOLUSD",1758595805699,0.72,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1758595806297,0.72,216.07,216.03,1.6157578]
["bitfinex","SOLUSD",1758595806499,2.33575779,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595806712,1.61575779,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595806912,4.70403408,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595807123,2.33575779,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595807330,5.42392799,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595808729,32.33593167,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595810020,29.8081702,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595810696,65.8681702,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595811516,65.8481702,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595811718,29.0881702,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595811917,36.04,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595813104,26.72,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1758595813105,36.08,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595813326,36.06,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595814218,36.78,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595814529,0.72,216.05,216.03,1e-08]
["bitfinex","SOLUSD",1758595814832,3.80841734,216.05,216.03,1e-08]
["bitfinex","SOLUSD",1758595815036,0.72,216.05,216.03,1e-08]
["bitfinex","SOLUSD",1758595815531,3.80918379,216.05,216.03,1e-08]
["bitfinex","SOLUSD",1758595816430,0.72,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595816606,3.08918379,216.05,216.03,0.67000001]
["bitfinex","SOLUSD",1758595816807,36.04,216.04,216.03,2.52776148]
["bitfinex","SOLUSD",1758595817115,36.04,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595817538,0.72,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1758595817709,36.04,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595817912,36.04,216.06,216.03,2.52776148]
["bitfinex","SOLUSD",1758595818321,0.72,216.07,216.03,2.52776148]
["bitfinex","SOLUSD",1758595818322,26.0,216.09,216.03,2.52776148]
["bitfinex","SOLUSD",1758595818615,0.72,216.06,216.03,2.52776148]
["bitfinex","SOLUSD",1758595818816,36.04,216.05,216.03,2.52776148]
["bitfinex","SOLUSD",1758595819209,24.61596626,216.12,216.04,0.67]
["bitfinex","SOLUSD",1758595819210,0.72,216.1,216.04,0.67]
["bitfinex","SOLUSD",1758595819425,39.13174435,216.09,216.05,2.52776147]
["bitfinex","SOLUSD",1758595819644,36.76,216.09,216.05,2.52776147]
["bitfinex","SOLUSD",1758595819837,36.04,216.09,216.05,2.52776147]
["bitfinex","SOLUSD",1758595820211,0.72,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1758595820415,3.0922312,216.07,216.03,2.52776148]
["bitfinex","SOLUSD",1758595820615,36.04,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595821032,3.81215224,216.05,216.03,1e-08]
["bitfinex","SOLUSD",1758595821523,0.72,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595826912,3.09215224,216.05,216.03,1e-08]
["bitfinex","SOLUSD",1758595827125,0.72,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595827330,3.09215224,216.05,216.03,1e-08]
["bitfinex","SOLUSD",1758595827733,3.81215224,216.05,216.03,1e-08]
["bitfinex","SOLUSD",1758595828416,3.09215224,216.05,216.03,1e-08]
["bitfinex","SOLUSD",1758595828619,39.15215224,216.07,216.03,0.69000001]
["bitfinex","SOLUSD",1758595828854,3.09215224,216.06,216.03,0.69000001]
["bitfinex","SOLUSD",1758595829654,3.81215224,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595829818,3.09215224,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595830637,3.81215224,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595830840,3.09215224,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595831240,36.06,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1758595831452,36.78,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1758595831657,36.06,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1758595831859,36.06,216.07,216.03,0.69000001]
["bitfinex","SOLUSD",1758595832031,36.06,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1758595832231,0.72,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595833529,3.86543771,216.13,216.05,2.52776147]
["bitfinex","SOLUSD",1758595833757,3.09514931,216.15,216.12,2.52776147]
["bitfinex","SOLUSD",1758595833927,3.09601674,216.18,216.14,2.52776147]
["bitfinex","SOLUSD",1758595834252,3.09601674,216.17,216.14,0.69]
["bitfinex","SOLUSD",1758595834543,3.09601674,216.18,216.14,0.69]
["bitfinex","SOLUSD",1758595835144,3.81601674,216.17,216.07,26.69]
["bitfinex","SOLUSD",1758595835331,0.72,216.16,216.12,2.52776147]
["bitfinex","SOLUSD",1758595835534,54.02,216.19,216.12,2.52776147]
["bitfinex","SOLUSD",1758595835535,36.88,216.15,216.12,2.52776147]
["bitfinex","SOLUSD",1758595837045,0.72,216.14,216.12,2.52776147]
["bitfinex","SOLUSD",1758595837638,36.16,216.15,216.12,2.52776147]
["bitfinex","SOLUSD",1758595837835,0.72,216.14,216.05,41.40559401]
["bitfinex","SOLUSD",1758595838050,3.81147923,216.14,216.12,2.52776147]
["bitfinex","SOLUSD",1758595838253,0.72,216.13,216.12,2.52776147]
["bitfinex","SOLUSD",1758595838848,26.72,216.13,216.09,2.52776147]
["bitfinex","SOLUSD",1758595839047,0.72,216.12,216.09,2.52776147]
["bitfinex","SOLUSD",1758595839846,0.72,216.12,216.05,0.69]
["bitfinex","SOLUSD",1758595841849,36.14,216.11,216.03,1e-08]
["bitfinex","SOLUSD",1758595842168,36.14,216.11,216.04,0.69]
["bitfinex","SOLUSD",1758595843661,0.72,216.1,216.03,1e-08]
["bitfinex","SOLUSD",1758595844534,2.52433753,216.09,216.03,1e-08]
["bitfinex","SOLUSD",1758595844944,0.72,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1758595845146,36.18,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1758595845556,0.72,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595845949,0.72,216.05,216.03,1e-08]
["bitfinex","SOLUSD",1758595846360,0.72,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595849773,26.72,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595850168,29.24433753,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595851670,26.72,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595852268,36.86,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595853260,36.14,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595855371,36.86,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595860870,39.38433753,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595863080,21.48433753,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595865059,26.0,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1758595865255,2.5751585,216.12,216.03,0.69000001]
["bitfinex","SOLUSD",1758595865481,36.08,216.11,216.03,0.69000001]
["bitfinex","SOLUSD",1758595865862,36.8,216.11,216.03,0.69000001]
["bitfinex","SOLUSD",1758595866164,36.08,216.1,216.03,0.69000001]
["bitfinex","SOLUSD",1758595867076,36.08,216.1,216.03,5.31883293]
["bitfinex","SOLUSD",1758595867273,36.08,216.1,216.04,0.69]
["bitfinex","SOLUSD",1758595870383,36.8,216.1,216.04,0.69]
["bitfinex","SOLUSD",1758595871667,36.8,216.1,216.04,5.3187409]
["bitfinex","SOLUSD",1758595871884,0.72,216.1,216.04,5.3187409]
["bitfinex","SOLUSD",1758595874284,36.04,216.11,216.05,0.69]
["bitfinex","SOLUSD",1758595875064,0.72,216.11,216.05,0.69]
["bitfinex","SOLUSD",1758595875269,0.72,216.14,216.06,13.59559401]
["bitfinex","SOLUSD",1758595875470,36.04,216.14,216.07,0.69]
["bitfinex","SOLUSD",1758595875885,36.04,216.14,216.08,4.62791558]
["bitfinex","SOLUSD",1758595876083,36.04,216.14,216.09,0.66]
["bitfinex","SOLUSD",1758595876273,36.04,216.14,216.1,0.66]
["bitfinex","SOLUSD",1758595876685,36.04,216.14,216.07,0.66]
["bitfinex","SOLUSD",1758595876866,36.7,216.14,216.07,0.66]
["bitfinex","SOLUSD",1758595877067,36.7,216.14,216.07,5.28810439]
["bitfinex","SOLUSD",1758595877581,0.66,216.13,216.03,0.66000001]
["bitfinex","SOLUSD",1758595877786,26.0,216.11,216.03,13.59559402]
["bitfinex","SOLUSD",1758595878091,26.0,216.11,216.04,0.66]
["bitfinex","SOLUSD",1758595878389,26.66,216.11,216.04,0.66]
["bitfinex","SOLUSD",1758595880275,26.66,216.11,216.04,5.28856353]
["bitfinex","SOLUSD",1758595880488,0.66,216.1,216.04,5.28856353]
["bitfinex","SOLUSD",1758595880695,0.66,216.09,216.03,13.59559402]
["bitfinex","SOLUSD",1758595881379,0.66,216.09,216.03,18.22451324]
["bitfinex","SOLUSD",1758595881584,0.66,216.09,216.03,18.88451324]
["bitfinex","SOLUSD",1758595881974,26.0,216.11,216.03,18.22451324]
["bitfinex","SOLUSD",1758595882179,0.66,216.12,216.05,13.59559401]
["bitfinex","SOLUSD",1758595882379,0.66,216.12,216.06,4.62834397]
["bitfinex","SOLUSD",1758595883106,0.66,216.14,216.07,14.25559401]
["bitfinex","SOLUSD",1758595883302,36.04,216.15,216.08,0.66]
["bitfinex","SOLUSD",1758595883600,36.04,216.15,216.09,13.59559401]
["bitfinex","SOLUSD",1758595883901,36.7,216.15,216.09,13.59559401]
["bitfinex","SOLUSD",1758595884292,36.7,216.15,216.09,0.66]
["bitfinex","SOLUSD",1758595884487,36.7,216.15,216.1,4.62748727]
["bitfinex","SOLUSD",1758595884675,36.7,216.15,216.1,5.28748727]
["bitfinex","SOLUSD",1758595889601,26.68,216.17,216.11,14.31559401]
["bitfinex","SOLUSD",1758595889780,0.68,216.16,216.11,14.31559401]
["bitfinex","SOLUSD",1758595889983,0.68,216.15,216.11,14.31559401]
["bitfinex","SOLUSD",1758595891086,0.68,216.15,216.11,13.59559401]
["bitfinex","SOLUSD",1758595891393,0.68,216.14,216.07,28.53]
["bitfinex","SOLUSD",1758595891602,0.68,216.13,216.08,13.59559401]
["bitfinex","SOLUSD",1758595891792,0.68,216.12,216.08,18.22348664]
["bitfinex","SOLUSD",1758595893082,0.68,216.14,216.08,18.22348664]
["bitfinex","SOLUSD",1758595893276,26.0,216.17,216.09,0.72]
["bitfinex","SOLUSD",1758595893496,0.68,216.15,216.09,5.34751841]
["bitfinex","SOLUSD",1758595895401,26.0,216.17,216.1,13.59559401]
["bitfinex","SOLUSD",1758595895612,26.68,216.17,216.11,0.72]
["bitfinex","SOLUSD",1758595896591,26.68,216.17,216.12,4.62705904]
["bitfinex","SOLUSD",1758595896791,26.0,216.17,216.12,4.62705904]
["bitfinex","SOLUSD",1758595896985,26.0,216.17,216.12,5.34705904]
["bitfinex","SOLUSD",1758595897183,0.68,216.16,216.1,14.31559401]
["bitfinex","SOLUSD",1758595897410,0.68,216.16,216.1,18.94299474]
["bitfinex","SOLUSD",1758595899011,36.7,216.19,216.11,0.72]
["bitfinex","SOLUSD",1758595899585,36.02,216.19,216.12,13.59559401]
["bitfinex","SOLUSD",1758595899809,0.68,216.22,216.14,13.59559401]
["bitfinex","SOLUSD",1758595900003,13.90401594,216.23,216.14,13.59559401]
["bitfinex","SOLUSD",1758595900004,0.68,216.21,216.14,13.59559401]
["bitfinex","SOLUSD",1758595900186,0.68,216.21,216.14,0.72]
["bitfinex","SOLUSD",1758595900684,28.29609323,216.21,216.1,4.62740073]
["bitfinex","SOLUSD",1758595900892,0.68,216.2,216.11,13.59559401]
["bitfinex","SOLUSD",1758595901098,2.29609323,216.19,216.08,28.53]
["bitfinex","SOLUSD",1758595901286,1.61609323,216.15,216.06,13.59559401]
["bitfinex","SOLUSD",1758595901495,0.68,216.14,216.04,4.62875689]
["bitfinex","SOLUSD",1758595901710,0.68,216.13,216.04,4.62875689]
["bitfinex","SOLUSD",1758595901882,0.68,216.12,216.05,13.59559401]
["bitfinex","SOLUSD",1758595902217,0.68,216.11,216.05,13.59559401]
["bitfinex","SOLUSD",1758595902413,0.68,216.11,216.05,18.2239979]
["bitfinex","SOLUSD",1758595903213,0.68,216.11,216.05,18.9439979]
["bitfinex","SOLUSD",1758595906001,0.68,216.13,216.05,18.9439979]
["bitfinex","SOLUSD",1758595906213,0.68,216.12,216.05,18.9439979]
["bitfinex","SOLUSD",1758595909022,0.68,216.12,216.06,0.72]
["bitfinex","SOLUSD",1758595910415,0.68,216.12,216.06,5.34819113]
["bitfinex","SOLUSD",1758595911511,0.68,216.12,216.06,0.72]
["bitfinex","SOLUSD",1758595911820,0.68,216.12,216.05,5.34845736]
["bitfinex","SOLUSD",1758595912010,13.90852825,216.15,216.05,5.34845736]
["bitfinex","SOLUSD",1758595912211,0.68,216.14,216.05,5.34845736]
["bitfinex","SOLUSD",1758595912414,0.68,216.13,216.05,5.34845736]
["bitfinex","SOLUSD",1758595912605,0.68,216.12,216.05,5.34845736]
["bitfinex","SOLUSD",1758595912806,0.68,216.12,216.06,0.72]
["bitfinex","SOLUSD",1758595913311,0.68,216.12,216.06,5.34828298]
["bitfinex","SOLUSD",1758595915301,0.68,216.12,216.06,0.72]
["bitfinex","SOLUSD",1758595918914,0.68,216.12,216.06,5.34827288]
["bitfinex","SOLUSD",1758595919124,26.0,216.14,216.07,13.59559401]
["bitfinex","SOLUSD",1758595919292,13.59559401,216.16,216.09,13.59559401]
["bitfinex","SOLUSD",1758595919497,0.69,216.17,216.1,0.68]
["bitfinex","SOLUSD",1758595921018,0.69,216.17,216.1,5.30742929]
["bitfinex","SOLUSD",1758595922432,0.69,216.16,216.03,11.57209316]
["bitfinex","SOLUSD",1758595922727,0.69,216.15,216.07,13.59559401]
["bitfinex","SOLUSD",1758595922933,0.69,216.14,216.07,18.9036705]
["bitfinex","SOLUSD",1758595923119,0.69,216.14,216.08,0.68]
["bitfinex","SOLUSD",1758595924201,26.69,216.14,216.06,5.30831997]
["bitfinex","SOLUSD",1758595924415,0.69,216.13,216.06,5.30831997]
["bitfinex","SOLUSD",1758595924634,0.69,216.12,216.04,13.59559401]
["bitfinex","SOLUSD",1758595924799,0.69,216.11,216.04,13.59559401]
["bitfinex","SOLUSD",1758595925321,0.69,216.11,216.05,0.68]
["bitfinex","SOLUSD",1758595927199,0.69,216.11,216.03,26.68000001]
["bitfinex","SOLUSD",1758595927398,3.0811561,216.13,216.03,26.68000001]
["bitfinex","SOLUSD",1758595927399,0.69,216.1,216.03,26.68000001]
["bitfinex","SOLUSD",1758595927598,0.69,216.09,216.03,26.68000001]
["bitfinex","SOLUSD",1758595928232,0.69,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1758595928409,2.30609323,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1758595929139,0.69,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1758595929307,0.69,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1758595929711,13.91304348,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1758595930012,0.69,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595930409,0.69,216.05,216.03,1e-08]
["bitfinex","SOLUSD",1758595930811,0.69,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595931425,0.69,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1758595931618,0.69,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595932132,0.69,216.05,216.03,1e-08]
["bitfinex","SOLUSD",1758595934420,0.69,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1758595934817,0.69,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1758595935716,26.69,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1758595936314,1.85524454,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595936508,26.69,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1758595936729,0.7,216.05,216.03,1e-08]
["bitfinex","SOLUSD",1758595937435,26.0,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595937625,28.52642651,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595937928,29.22642651,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595941407,3.22642651,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595941738,0.7,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595942136,26.7,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595943518,39.24642651,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1758595944319,0.7,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1758595944740,26.0,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595945246,26.7,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595951139,0.7,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595951722,26.7,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595952728,0.7,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595953040,62.72,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595955139,65.24642651,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595958838,62.02,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595959042,65.26642651,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595959643,65.26744631,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595960448,29.24744631,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595960761,65.26744631,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595965248,29.24744631,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595965456,65.26744631,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595966847,29.24744631,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595967032,65.26744631,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595968933,60.56875451,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595969345,62.42485994,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1758595972028,39.59559401,216.02,216.01,0.2]
["bitfinex","SOLUSD",1758595972354,85.84918306,216.02,216.01,0.2]
["bitfinex","SOLUSD",1758595972559,86.56918306,216.02,216.01,0.2]
["bitfinex","SOLUSD",1758595973134,88.42528848,216.02,216.01,0.2]
["bitfinex","SOLUSD",1758595973964,85.89784217,216.02,216.01,0.2]
["bitfinex","SOLUSD",1758595974167,88.42528848,216.02,216.01,0.2]
["bitfinex","SOLUSD",1758595976356,30.93304717,216.02,216.01,0.2]
["bitfinex","SOLUSD",1758595976672,67.62525891,216.02,216.01,0.2]
["bitfinex","SOLUSD",1758595977458,31.60525891,216.02,216.01,0.2]
["bitfinex","SOLUSD",1758595977636,67.62525891,216.02,216.01,0.2]
["bitfinex","SOLUSD",1758595978536,31.60525891,216.02,216.01,0.2]
["bitfinex","SOLUSD",1758595978746,38.54831716,216.02,216.01,0.9]
["bitfinex","SOLUSD",1758595979067,64.54831716,216.02,216.01,0.9]
["bitfinex","SOLUSD",1758595979359,64.54831716,216.02,216.01,0.2]
["bitfinex","SOLUSD",1758595981160,39.23831716,216.02,216.01,0.2]
["bitfinex","SOLUSD",1758595981364,42.31757493,216.02,216.01,0.2]
["bitfinex","SOLUSD",1758595982537,60.54236993,216.02,216.01,0.2]
["bitfinex","SOLUSD",1758595982944,62.39864763,216.02,216.01,0.2]
["bitfinex","SOLUSD",1758595983456,68.77343494,216.02,216.01,0.2]
["bitfinex","SOLUSD",1758595983663,13.59559401,216.01,215.99,0.2]
["bitfinex","SOLUSD",1758595983957,44.15589209,216.0,215.99,0.2]
["bitfinex","SOLUSD",1758595984160,44.84589209,216.0,215.99,0.2]
["bitfinex","SOLUSD",1758595984464,26.0,215.93,215.89,0.9]
["bitfinex","SOLUSD",1758595984650,28.52831716,215.9,215.89,0.2]
["bitfinex","SOLUSD",1758595984963,64.54831716,215.9,215.89,0.2]
["bitfinex","SOLUSD",1758595987861,68.30707582,215.9,215.89,0.2]
["bitfinex","SOLUSD",1758595989252,65.23831716,215.9,215.89,0.2]
["bitfinex","SOLUSD",1758595991058,64.54831716,215.9,215.89,0.2]
["bitfinex","SOLUSD",1758595991370,38.54831716,215.9,215.89,0.2]
["bitfinex","SOLUSD",1758595992465,39.23831716,215.9,215.89,0.2]
["bitfinex","SOLUSD",1758595992671,38.3302138,215.9,215.89,0.2]
["bitfinex","SOLUSD",1758595993546,42.96198776,215.9,215.89,0.2]
["bitfinex","SOLUSD",1758595994551,56.55758177,215.9,215.89,0.2]
["bitfinex","SOLUSD",1758595994871,58.41472131,215.9,215.89,0.2]
["bitfinex","SOLUSD",1758595997864,26.0,215.87,215.82,0.1]
["bitfinex","SOLUSD",1758595998169,27.6202138,215.83,215.82,0.1]
["bitfinex","SOLUSD",1758595998365,63.6402138,215.83,215.82,0.1]
["bitfinex","SOLUSD",1758595999875,64.3102138,215.83,215.82,0.1]
["bitfinex","SOLUSD",1758596000063,63.6402138,215.83,215.82,0.1]
["bitfinex","SOLUSD",1758596001270,68.94348998,215.83,215.82,0.1]
["bitfinex","SOLUSD",1758596002466,64.3102138,215.83,215.82,0.1]
["bitfinex","SOLUSD",1758596002784,77.90580781,215.83,215.79,0.1]
["bitfinex","SOLUSD",1758596002986,15.21580781,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596003158,51.23580781,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596003359,51.90580781,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596003560,56.64249642,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596004379,59.69279817,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596004558,58.07258437,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596004758,59.69279817,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596004989,64.32671846,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596005368,64.32835874,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596005567,28.30835874,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596005773,64.32835874,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596006766,66.75668861,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596006976,59.65620291,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596007159,62.70216074,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596008277,64.32401482,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596009281,84.32401482,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596011674,22.04824045,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596011981,59.02009453,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596012193,23.00009453,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596012408,59.02009453,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596013973,40.77668861,215.8,215.79,0.78]
["bitfinex","SOLUSD",1758596014371,4.73668861,215.8,215.79,0.78]
["bitfinex","SOLUSD",1758596014570,40.77668861,215.8,215.79,0.78]
["bitfinex","SOLUSD",1758596015683,36.04,215.8,215.79,0.78]
["bitfinex","SOLUSD",1758596016874,62.04,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596018165,38.36185408,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596018368,59.63768238,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596018966,23.59768238,215.8,215.79,0.1]
["bitfinex","SOLUSD",1758596019167,39.59559401,215.76,215.68,0.68]
["bitfinex","SOLUSD",1758596019385,26.0,215.72,215.68,0.68]
["bitfinex","SOLUSD",1758596019683,36.02,215.71,215.68,0.68]
["bitfinex","SOLUSD",1758596019892,37.87852016,215.71,215.69,0.68]
["bitfinex","SOLUSD",1758596020188,36.02,215.71,215.67,0.1]
["bitfinex","SOLUSD",1758596020372,1.85852015,215.72,215.7,0.68]
["bitfinex","SOLUSD",1758596020574,36.04,215.71,215.7,0.68]
["bitfinex","SOLUSD",1758596020769,1.85852015,215.72,215.7,0.68]
["bitfinex","SOLUSD",1758596020974,36.04,215.71,215.7,0.68]
["bitfinex","SOLUSD",1758596021774,1.85852015,215.72,215.7,0.68]
["bitfinex","SOLUSD",1758596021974,36.04,215.71,215.7,0.68]
["bitfinex","SOLUSD",1758596023394,1.85852015,215.72,215.7,0.68]
["bitfinex","SOLUSD",1758596023694,1.85852015,215.72,215.67,0.1]
["bitfinex","SOLUSD",1758596023695,36.04,215.71,215.67,0.1]
["bitfinex","SOLUSD",1758596024381,36.04,215.71,215.68,0.68]
["bitfinex","SOLUSD",1758596024574,36.04,215.71,215.69,0.68]
["bitfinex","SOLUSD",1758596024775,36.04,215.71,215.7,0.68]
["bitfinex","SOLUSD",1758596024984,36.04,215.71,215.67,0.78]
["bitfinex","SOLUSD",1758596025175,36.04,215.71,215.68,0.68]
["bitfinex","SOLUSD",1758596025372,36.04,215.71,215.67,0.1]
["bitfinex","SOLUSD",1758596025695,27.62185408,215.68,215.67,0.1]
["bitfinex","SOLUSD",1758596025883,66.70746409,215.68,215.67,0.1]
["bitfinex","SOLUSD",1758596026191,67.40746409,215.68,215.67,0.1]
["bitfinex","SOLUSD",1758596026491,81.35154831,215.68,215.67,0.1]
["bitfinex","SOLUSD",1758596026792,94.94714232,215.68,215.67,0.1]
["bitfinex","SOLUSD",1758596027309,113.17712932,215.68,215.67,0.1]
["bitfinex","SOLUSD",1758596027704,13.59559401,215.63,215.62,33.33333333]
["bitfinex","SOLUSD",1758596028000,51.95744809,215.63,215.62,33.33333333]
["bitfinex","SOLUSD",1758596028301,55.0030581,215.63,215.62,33.33333333]
["bitfinex","SOLUSD",1758596028492,68.95103216,215.63,215.62,33.33333333]
["bitfinex","SOLUSD",1758596028687,32.91103216,215.63,215.62,33.33333333]
["bitfinex","SOLUSD",1758596028890,68.95103216,215.63,215.62,33.33333333]
["bitfinex","SOLUSD",1758596029098,32.91103216,215.63,215.62,33.33333333]
["bitfinex","SOLUSD",1758596029276,68.95103216,215.63,215.62,33.33333333]
["bitfinex","SOLUSD",1758596030290,32.91103216,215.63,215.62,33.33333333]
["bitfinex","SOLUSD",1758596030508,68.95103216,215.63,215.62,33.33333333]
["bitfinex","SOLUSD",1758596031007,32.91103216,215.63,215.62,33.33333333]
["bitfinex","SOLUSD",1758596031207,67.32917808,215.63,215.62,21.57700421]
["bitfinex","SOLUSD",1758596031508,32.91103216,215.63,215.62,21.57700421]
["bitfinex","SOLUSD",1758596031691,67.42917808,215.63,215.62,21.57700421]
["bitfinex","SOLUSD",1758596031889,69.05103216,215.63,215.62,21.57700421]
["bitfinex","SOLUSD",1758596032378,73.68860578,215.63,215.62,21.57700421]
["bitfinex","SOLUSD",1758596033789,32.91103216,215.63,215.62,21.57700421]
["bitfinex","SOLUSD",1758596034003,69.05103216,215.63,215.62,21.57700421]
["bitfinex","SOLUSD",1758596034892,18.61543815,215.63,215.62,21.57700421]
["bitfinex","SOLUSD",1758596035212,54.75543815,215.63,215.62,21.57700421]
["bitfinex","SOLUSD",1758596036977,15.56982814,215.63,215.62,21.57700421]
["bitfinex","SOLUSD",1758596037202,51.70982814,215.63,215.62,21.57700421]
["bitfinex","SOLUSD",1758596037402,15.56982814,215.63,215.62,21.57700421]
["bitfinex","SOLUSD",1758596037602,51.70982814,215.63,215.62,21.57700421]
["bitfinex","SOLUSD",1758596037810,73.64994851,215.63,215.62,21.57700421]
["bitfinex","SOLUSD",1758596038016,73.64994851,215.63,215.44,42.60400173]
["bitfinex","SOLUSD",1758596038017,13.59559401,215.5,215.44,5.0]
["bitfinex","SOLUSD",1758596038181,1.62185408,215.48,215.44,5.0]
["bitfinex","SOLUSD",1758596038685,38.77185408,215.48,215.44,5.0]
["bitfinex","SOLUSD",1758596039078,57.00825002,215.48,215.44,5.0]
["bitfinex","SOLUSD",1758596039311,13.59559401,215.45,215.44,5.0]
["bitfinex","SOLUSD",1758596039479,50.07559401,215.45,215.44,5.0]
["bitfinex","SOLUSD",1758596039676,50.74559401,215.45,215.44,5.0]
["bitfinex","SOLUSD",1758596040110,1.62185408,215.35,215.18,47.81]
["bitfinex","SOLUSD",1758596040313,29.65,215.34,215.19,5.34705608]
["bitfinex","SOLUSD",1758596040518,26.0,215.36,215.24,1.62185408]
["bitfinex","SOLUSD",1758596040682,5.34705608,215.35,215.28,3.95676668]
["bitfinex","SOLUSD",1758596040980,26.0,215.39,215.28,3.95676668]
["bitfinex","SOLUSD",1758596040981,32.78,215.34,215.29,0.7]
["bitfinex","SOLUSD",1758596041325,13.59559401,215.43,215.1,200.0]
["bitfinex","SOLUSD",1758596041326,26.0,215.3,215.1,200.0]
["bitfinex","SOLUSD",1758596041486,26.0,215.3,215.18,0.7]
["bitfinex","SOLUSD",1758596041688,39.08,215.29,215.23,3.95676668]
["bitfinex","SOLUSD",1758596041997,0.67,215.3,215.22,0.7]
["bitfinex","SOLUSD",1758596042187,39.1,215.32,215.23,0.7]
["bitfinex","SOLUSD",1758596042390,26.0,215.29,215.23,0.7]
["bitfinex","SOLUSD",1758596042707,26.0,215.3,215.23,0.7]
["bitfinex","SOLUSD",1758596042928,39.36,215.29,215.23,0.7]
["bitfinex","SOLUSD",1758596043077,26.0,215.35,215.27,3.95676668]
["bitfinex","SOLUSD",1758596043279,39.46,215.35,215.31,3.95676668]
["bitfinex","SOLUSD",1758596043488,39.46,215.35,215.22,26.0]
["bitfinex","SOLUSD",1758596043688,39.46,215.35,215.32,3.95676668]
["bitfinex","SOLUSD",1758596043903,39.46,215.35,215.33,0.7]
["bitfinex","SOLUSD",1758596044309,39.46,215.35,215.34,0.7]
["bitfinex","SOLUSD",1758596044515,39.56,215.37,215.34,0.7]
["bitfinex","SOLUSD",1758596044828,39.54,215.4,215.35,4.65676668]
["bitfinex","SOLUSD",1758596045023,0.67,215.49,215.39,3.95676668]
["bitfinex","SOLUSD",1758596045198,39.54,215.48,215.4,0.7]
["bitfinex","SOLUSD",1758596045389,37.62,215.54,215.4,0.7]
["bitfinex","SOLUSD",1758596045590,39.56,215.53,215.48,3.95676668]
["bitfinex","SOLUSD",1758596045885,39.56,215.53,215.36,0.7]
["bitfinex","SOLUSD",1758596045886,3.95676668,215.5,215.36,0.7]
["bitfinex","SOLUSD",1758596046092,40.23,215.49,215.36,4.65676668]
["bitfinex","SOLUSD",1758596046302,29.95676668,215.46,215.39,3.95676668]
["bitfinex","SOLUSD",1758596046512,13.95251494,215.53,215.42,3.95676668]
["bitfinex","SOLUSD",1758596046724,20.0,215.49,215.34,0.7]
["bitfinex","SOLUSD",1758596046930,3.95676668,215.46,215.38,3.95676668]
["bitfinex","SOLUSD",1758596047104,13.95251494,215.53,215.39,0.7]
["bitfinex","SOLUSD",1758596047309,0.67,215.51,215.44,3.95676668]
["bitfinex","SOLUSD",1758596047502,3.95676668,215.5,215.44,0.7]
["bitfinex","SOLUSD",1758596048015,26.0,215.49,215.44,0.7]
["bitfinex","SOLUSD",1758596048192,40.45,215.48,215.4,0.7]
["bitfinex","SOLUSD",1758596048396,43.73676668,215.48,215.4,4.65676668]
["bitfinex","SOLUSD",1758596048615,43.73676668,215.48,215.41,0.7]
["bitfinex","SOLUSD",1758596048803,39.78,215.48,215.41,0.7]
["bitfinex","SOLUSD",1758596049206,39.78,215.48,215.41,4.65676668]
["bitfinex","SOLUSD",1758596049602,29.95676668,215.45,215.37,0.7]
["bitfinex","SOLUSD",1758596049804,39.74,215.44,215.37,0.7]
["bitfinex","SOLUSD",1758596050003,3.95676668,215.41,215.34,0.7]
["bitfinex","SOLUSD",1758596050208,39.72,215.4,215.34,0.7]
["bitfinex","SOLUSD",1758596050693,13.95835757,215.41,215.39,3.95676668]
["bitfinex","SOLUSD",1758596050897,39.72,215.45,215.4,0.7]
["bitfinex","SOLUSD",1758596051191,39.72,215.45,215.38,4.65676668]
["bitfinex","SOLUSD",1758596051391,39.72,215.45,215.38,0.7]
["bitfinex","SOLUSD",1758596051610,3.95676668,215.44,215.38,0.7]
["bitfinex","SOLUSD",1758596052013,39.72,215.45,215.38,4.65676668]
["bitfinex","SOLUSD",1758596052415,39.74,215.48,215.4,3.95676668]
["bitfinex","SOLUSD",1758596052599,6.1269531,215.48,215.4,6.1269531]
["bitfinex","SOLUSD",1758596053118,80.34381287,215.49,215.39,14.29559401]
["bitfinex","SOLUSD",1758596053321,26.0,215.47,215.46,6.1269531]
["bitfinex","SOLUSD",1758596054226,26.67,215.47,215.39,14.29559401]
["bitfinex","SOLUSD",1758596054421,26.0,215.44,215.33,13.59559401]
["bitfinex","SOLUSD",1758596054605,26.0,215.4,215.38,6.1269531]
["bitfinex","SOLUSD",1758596055007,6.1269531,215.47,215.38,6.1269531]
["bitfinex","SOLUSD",1758596055008,0.67,215.47,215.39,0.7]
["bitfinex","SOLUSD",1758596055211,39.59559401,215.47,215.46,6.1269531]
["bitfinex","SOLUSD",1758596055406,26.0,215.47,215.46,6.1269531]
["bitfinex","SOLUSD",1758596056104,26.0,215.47,215.41,0.71]
["bitfinex","SOLUSD",1758596056417,39.74,215.5,215.46,6.1269531]
["bitfinex","SOLUSD",1758596056625,39.74,215.5,215.49,6.1269531]
["bitfinex","SOLUSD",1758596056822,13.59559401,215.51,215.49,6.1269531]
["bitfinex","SOLUSD",1758596057126,26.0,215.5,215.49,6.1269531]
["bitfinex","SOLUSD",1758596057428,0.65,215.51,215.49,6.1269531]
["bitfinex","SOLUSD",1758596057633,26.0,215.5,215.49,6.1269531]
["bitfinex","SOLUSD",1758596058220,26.0,215.5,215.41,18.23787818]
["bitfinex","SOLUSD",1758596058221,26.65,215.5,215.48,6.1269531]
["bitfinex","SOLUSD",1758596058431,39.72,215.49,215.48,6.1269531]
["bitfinex","SOLUSD",1758596058631,40.37,215.49,215.48,6.1269531]
["bitfinex","SOLUSD",1758596058806,40.37,215.49,215.42,0.71]
["bitfinex","SOLUSD",1758596059011,39.72,215.49,215.48,6.1269531]
["bitfinex","SOLUSD",1758596061005,26.0,215.51,215.48,6.1269531]
["bitfinex","SOLUSD",1758596061231,26.0,215.51,215.5,6.1269531]
["bitfinex","SOLUSD",1758596062223,39.6,215.54,215.5,6.8369531]
["bitfinex","SOLUSD",1758596062420,39.6,215.55,215.53,6.1269531]
["bitfinex","SOLUSD",1758596062644,39.6,215.55,215.54,6.1269531]
["bitfinex","SOLUSD",1758596062816,40.25,215.55,215.54,6.1269531]
["bitfinex","SOLUSD",1758596063014,39.6,215.55,215.54,6.1269531]
["bitfinex","SOLUSD",1758596063920,39.6,215.55,215.43,13.59559401]
["bitfinex","SOLUSD",1758596063921,43.28171034,215.55,215.51,6.1269531]
["bitfinex","SOLUSD",1758596064124,0.65,215.54,215.51,6.1269531]
["bitfinex","SOLUSD",1758596064818,0.65,215.54,215.45,0.71]
["bitfinex","SOLUSD",1758596065111,0.65,215.54,215.52,6.1269531]
["bitfinex","SOLUSD",1758596065307,26.0,215.53,215.5,6.1269531]
["bitfinex","SOLUSD",1758596065512,26.0,215.52,215.42,0.71]
["bitfinex","SOLUSD",1758596065824,26.0,215.46,215.35,0.71]
["bitfinex","SOLUSD",1758596066013,26.0,215.42,215.37,6.1269531]
["bitfinex","SOLUSD",1758596066345,40.19,215.41,215.37,6.1269531]
["bitfinex","SOLUSD",1758596066532,39.54,215.41,215.32,0.71]
["bitfinex","SOLUSD",1758596066837,0.65,215.4,215.32,0.71]
["bitfinex","SOLUSD",1758596067129,0.65,215.4,215.38,6.1269531]
["bitfinex","SOLUSD",1758596067831,0.65,215.4,215.32,0.71]
["bitfinex","SOLUSD",1758596068025,26.0,215.37,215.23,23.99768902]
["bitfinex","SOLUSD",1758596068210,4.64170057,215.44,215.29,6.1269531]
["bitfinex","SOLUSD",1758596068211,26.0,215.33,215.29,6.1269531]
["bitfinex","SOLUSD",1758596068418,40.22,215.32,215.29,6.1269531]
["bitfinex","SOLUSD",1758596068823,39.5,215.32,215.31,6.1269531]
["bitfinex","SOLUSD",1758596069031,40.22,215.32,215.3,6.1269531]
["bitfinex","SOLUSD",1758596069418,39.5,215.32,215.3,6.1269531]
["bitfinex","SOLUSD",1758596069632,26.0,215.29,215.22,0.1]
["bitfinex","SOLUSD",1758596069819,0.72,215.31,215.26,6.1269531]
["bitfinex","SOLUSD",1758596070135,20.0,215.4,215.22,0.1]
["bitfinex","SOLUSD",1758596070136,3.80115226,215.4,215.29,6.1269531]
["bitfinex","SOLUSD",1758596070309,26.0,215.36,215.27,0.67]
["bitfinex","SOLUSD",1758596070511,2.0399961,215.35,215.32,6.1269531]
["bitfinex","SOLUSD",1758596070746,39.48,215.34,215.3,0.67]
["bitfinex","SOLUSD",1758596070914,39.48,215.36,215.3,0.67]
["bitfinex","SOLUSD",1758596071310,39.48,215.36,215.27,13.59559401]
["bitfinex","SOLUSD",1758596071640,39.48,215.36,215.29,13.59559401]
["bitfinex","SOLUSD",1758596071937,39.48,215.36,215.24,4.64596588]
["bitfinex","SOLUSD",1758596071938,39.48,215.36,215.35,6.1269531]
["bitfinex","SOLUSD",1758596072827,39.44,215.4,215.35,6.1269531]
["bitfinex","SOLUSD",1758596073030,40.16,215.4,215.38,6.1269531]
["bitfinex","SOLUSD",1758596073230,0.72,215.39,215.33,13.59559401]
["bitfinex","SOLUSD",1758596073432,39.44,215.4,215.33,19.72254711]
["bitfinex","SOLUSD",1758596073624,39.44,215.4,215.35,6.1269531]
["bitfinex","SOLUSD",1758596073826,40.16,215.4,215.35,6.1269531]
["bitfinex","SOLUSD",1758596074639,39.44,215.4,215.35,6.1269531]
["bitfinex","SOLUSD",1758596074817,40.16,215.4,215.32,14.26559401]
["bitfinex","SOLUSD",1758596075023,40.16,215.4,215.35,13.59559401]
["bitfinex","SOLUSD",1758596075414,39.44,215.4,215.36,6.1269531]
["bitfinex","SOLUSD",1758596075826,40.16,215.4,215.36,6.1269531]
["bitfinex","SOLUSD",1758596076245,39.36,215.41,215.36,6.1269531]
["bitfinex","SOLUSD",1758596076426,0.72,215.4,215.36,6.1269531]
["bitfinex","SOLUSD",1758596077522,0.72,215.39,215.32,19.72254711]
["bitfinex","SOLUSD",1758596077843,0.72,215.39,215.31,0.67]
["bitfinex","SOLUSD",1758596077844,6.1269531,215.34,215.28,13.59559401]
["bitfinex","SOLUSD",1758596078141,6.1269531,215.34,215.25,0.67]
["bitfinex","SOLUSD",1758596078142,40.06,215.34,215.26,13.59559401]
["bitfinex","SOLUSD",1758596078438,40.06,215.34,215.28,19.72254711]
["bitfinex","SOLUSD",1758596079113,45.4669531,215.34,215.26,6.1269531]
["bitfinex","SOLUSD",1758596079311,0.72,215.33,215.27,6.1269531]
["bitfinex","SOLUSD",1758596080132,0.72,215.33,215.27,13.59559401]
["bitfinex","SOLUSD",1758596080330,39.34,215.34,215.29,6.1269531]
["bitfinex","SOLUSD",1758596080821,39.34,215.34,215.28,6.1269531]
["bitfinex","SOLUSD",1758596081017,39.34,215.34,215.29,6.1269531]
["bitfinex","SOLUSD",1758596081332,40.06,215.34,215.27,13.59559401]
["bitfinex","SOLUSD",1758596081640,39.34,215.34,215.29,6.1269531]
["bitfinex","SOLUSD",1758596081831,39.34,215.34,215.32,19.72254711]
["bitfinex","SOLUSD",1758596082037,39.24,215.38,215.32,13.59559401]
["bitfinex","SOLUSD",1758596082336,39.96,215.38,215.31,13.59559401]
["bitfinex","SOLUSD",1758596082527,39.96,215.38,215.31,19.72254711]
["bitfinex","SOLUSD",1758596083041,39.96,215.38,215.31,13.59559401]
["bitfinex","SOLUSD",1758596083245,39.96,215.38,215.31,19.72254711]
["bitfinex","SOLUSD",1758596083620,6.1269531,215.32,215.23,19.72254711]
["bitfinex","SOLUSD",1758596083823,6.1269531,215.32,215.22,0.1]
["bitfinex","SOLUSD",1758596083824,39.18,215.32,215.27,13.59559401]
["bitfinex","SOLUSD",1758596084022,0.72,215.31,215.22,0.1]
["bitfinex","SOLUSD",1758596084243,6.1269531,215.3,215.22,0.1]
["bitfinex","SOLUSD",1758596084421,6.1269531,215.28,215.22,13.69559401]
["bitfinex","SOLUSD",1758596084917,0.72,215.3,215.22,13.69559401]
["bitfinex","SOLUSD",1758596085123,6.1269531,215.28,215.22,13.69559401]
["bitfinex","SOLUSD",1758596085338,6.8469531,215.28,215.22,13.69559401]
["bitfinex","SOLUSD",1758596085538,6.8469531,215.28,215.22,0.1]
["bitfinex","SOLUSD",1758596085736,0.72,215.28,215.22,0.1]
["bitfinex","SOLUSD",1758596085925,6.1269531,215.29,215.22,6.2269531]
["bitfinex","SOLUSD",1758596086133,6.1269531,215.28,215.22,0.1]
["bitfinex","SOLUSD",1758596086441,6.8469531,215.3,215.22,6.2269531]
["bitfinex","SOLUSD",1758596086753,39.18,215.32,215.24,19.72254711]
["bitfinex","SOLUSD",1758596086956,45.3069531,215.32,215.24,19.72254711]
["bitfinex","SOLUSD",1758596087249,6.1269531,215.3,215.24,13.59559401]
["bitfinex","SOLUSD",1758596088140,39.18,215.32,215.22,0.1]
["bitfinex","SOLUSD",1758596088141,6.1269531,215.28,215.22,0.1]
["bitfinex","SOLUSD",1758596088529,6.1269531,215.26,215.22,0.1]
["bitfinex","SOLUSD",1758596089021,0.72,215.25,215.22,0.1]
["bitfinex","SOLUSD",1758596089617,0.72,215.24,215.22,0.1]
["bitfinex","SOLUSD",1758596090238,0.72,215.23,215.22,0.1]
["bitfinex","SOLUSD",1758596091347,26.0,215.2,215.11,9.01645714]
["bitfinex","SOLUSD",1758596091526,26.0,215.16,215.11,9.01645714]
["bitfinex","SOLUSD",1758596091723,0.72,215.15,215.11,9.01645714]
["bitfinex","SOLUSD",1758596091940,0.72,215.14,215.11,9.01645714]
["bitfinex","SOLUSD",1758596092151,26.0,215.16,215.11,9.01645714]
["bitfinex","SOLUSD",1758596092152,0.72,215.13,215.11,9.01645714]
["bitfinex","SOLUSD",1758596092442,0.72,215.15,215.11,9.01645714]
["bitfinex","SOLUSD",1758596092621,0.72,215.14,215.11,9.01645714]
["bitfinex","SOLUSD",1758596092822,39.3,215.13,215.11,9.01645714]
["bitfinex","SOLUSD",1758596093045,6.1269531,215.12,215.11,9.01645714]
["bitfinex","SOLUSD",1758596093245,6.8469531,215.12,215.11,8.29645714]
["bitfinex","SOLUSD",1758596093448,0.72,215.12,215.11,8.29645714]
["bitfinex","SOLUSD",1758596093952,32.8469531,215.12,215.11,8.29645714]
["bitfinex","SOLUSD",1758596094146,40.12,215.12,215.11,8.29645714]
["bitfinex","SOLUSD",1758596094451,49.2740507,215.12,215.11,8.29645714]
["bitfinex","SOLUSD",1758596095028,43.1470976,215.12,215.11,8.29645714]
["bitfinex","SOLUSD",1758596095243,49.2740507,215.12,215.11,8.29645714]
["bitfinex","SOLUSD",1758596096049,46.2469531,215.12,215.11,8.29645714]
["bitfinex","SOLUSD",1758596096264,46.2469531,215.12,215.1,200.0]
["bitfinex","SOLUSD",1758596096435,9.14611524,215.11,215.1,200.0]
["bitfinex","SOLUSD",1758596096754,6.8469531,215.11,215.1,200.0]
["bitfinex","SOLUSD",1758596097121,9.865931,215.11,215.1,200.0]
["bitfinex","SOLUSD",1758596097324,9.86255532,215.11,215.1,200.0]
["bitfinex","SOLUSD",1758596097760,46.2869531,215.11,215.1,200.0]
["bitfinex","SOLUSD",1758596098253,52.4139062,215.11,215.1,86.95971624]
["bitfinex","SOLUSD",1758596098554,69.02200128,215.11,215.1,86.95971624]
["bitfinex","SOLUSD",1758596098853,49.31945417,215.11,215.1,86.95971624]
["bitfinex","SOLUSD",1758596099257,46.3069531,215.11,215.1,86.95971624]
["bitfinex","SOLUSD",1758596099437,26.0,215.07,215.02,33.43333333]
["bitfinex","SOLUSD",1758596099625,32.1269531,215.03,215.02,33.43333333]
["bitfinex","SOLUSD",1758596099827,26.0,215.03,215.02,33.43333333]
["bitfinex","SOLUSD",1758596100023,71.5869531,215.03,215.02,33.43333333]
["bitfinex","SOLUSD",1758596100435,46.3069531,215.03,215.02,33.43333333]
["bitfinex","SOLUSD",1758596100848,26.0,215.01,215.0,110.43918291]
["bitfinex","SOLUSD",1758596101049,32.1269531,215.01,215.0,110.43918291]
["bitfinex","SOLUSD",1758596101296,26.72,215.01,215.0,110.43918291]
["bitfinex","SOLUSD",1758596101437,43.44353814,215.01,215.0,5.493345]
["bitfinex","SOLUSD",1758596101752,43.96847502,215.01,215.0,5.493345]
["bitfinex","SOLUSD",1758596102049,43.96847502,215.01,214.72,28.6256266]
["bitfinex","SOLUSD",1758596102050,26.0,214.94,214.72,28.6256266]
["bitfinex","SOLUSD",1758596102252,6.1269531,214.81,214.77,0.7]
["bitfinex","SOLUSD",1758596102550,26.0,214.9,214.79,0.7]
["bitfinex","SOLUSD",1758596102727,6.1269531,214.85,214.79,6.8269531]
["bitfinex","SOLUSD",1758596102927,39.68,214.84,214.79,0.7]
["bitfinex","SOLUSD",1758596103154,45.8069531,214.83,214.79,0.7]
["bitfinex","SOLUSD",1758596103349,1.009,214.92,214.83,13.59559401]
["bitfinex","SOLUSD",1758596103545,6.1269531,214.87,214.84,0.7]
["bitfinex","SOLUSD",1758596103738,39.7,214.86,214.85,0.7]
["bitfinex","SOLUSD",1758596103947,1.009,214.92,214.86,13.59559401]
["bitfinex","SOLUSD",1758596104136,4.66,214.91,214.88,13.59559401]
["bitfinex","SOLUSD",1758596104337,7.909,214.92,214.9,13.59559401]
["bitfinex","SOLUSD",1758596104536,0.72,215.06,214.91,14.29559401]
["bitfinex","SOLUSD",1758596104868,6.1269531,215.0,214.95,13.59559401]
["bitfinex","SOLUSD",1758596105034,20.0,215.17,214.99,6.1269531]
["bitfinex","SOLUSD",1758596105232,29.1308359,215.16,215.05,6.1269531]
["bitfinex","SOLUSD",1758596105455,6.1269531,215.12,215.06,6.1269531]
["bitfinex","SOLUSD",1758596105657,6.1269531,215.11,215.05,13.59559401]
["bitfinex","SOLUSD",1758596105960,39.76,215.1,215.04,6.8269531]
["bitfinex","SOLUSD",1758596106333,39.76,215.1,215.0,0.93023256]
["bitfinex","SOLUSD",1758596106334,6.1269531,215.06,215.0,0.93023256]
["bitfinex","SOLUSD",1758596106560,0.72,215.13,215.03,6.1269531]
["bitfinex","SOLUSD",1758596106852,26.42,215.12,215.04,0.7]
["bitfinex","SOLUSD",1758596107060,26.46,215.11,215.04,0.7]
["bitfinex","SOLUSD",1758596107273,39.78,215.1,215.08,6.1269531]
["bitfinex","SOLUSD",1758596107452,39.78,215.1,215.05,13.59559401]
["bitfinex","SOLUSD",1758596107638,39.78,215.1,215.09,20.42254711]
["bitfinex","SOLUSD",1758596107839,39.78,215.11,215.1,13.59559401]
["bitfinex","SOLUSD",1758596108146,39.78,215.11,215.09,6.8269531]
["bitfinex","SOLUSD",1758596108147,39.76,215.11,215.09,13.59559401]
["bitfinex","SOLUSD",1758596108345,39.76,215.11,215.1,6.1269531]
["bitfinex","SOLUSD",1758596108559,39.76,215.11,215.1,6.8269531]
["bitfinex","SOLUSD",1758596108765,39.74,215.11,215.04,14.29559401]
["bitfinex","SOLUSD",1758596108937,39.74,215.11,215.06,6.1269531]
["bitfinex","SOLUSD",1758596109261,0.72,215.1,215.01,13.59559401]
["bitfinex","SOLUSD",1758596109441,6.8469531,215.1,215.03,6.1269531]
["bitfinex","SOLUSD",1758596109644,6.8469531,215.1,215.04,6.1269531]
["bitfinex","SOLUSD",1758596109947,6.1269531,215.06,215.01,13.59559401]
["bitfinex","SOLUSD",1758596110160,6.1269531,215.04,215.0,0.93023256]
["bitfinex","SOLUSD",1758596110465,0.52493688,215.19,215.0,0.93023256]
["bitfinex","SOLUSD",1758596110466,0.72,215.14,215.03,6.1269531]
["bitfinex","SOLUSD",1758596110649,32.08,215.13,215.09,6.1269531]
["bitfinex","SOLUSD",1758596110829,32.08,215.12,215.08,6.1269531]
["bitfinex","SOLUSD",1758596111037,39.76,215.11,215.07,13.59559401]
["bitfinex","SOLUSD",1758596111340,6.1269531,215.12,215.07,13.59559401]
["bitfinex","SOLUSD",1758596111556,39.74,215.11,215.07,13.59559401]
["bitfinex","SOLUSD",1758596111731,39.74,215.11,215.0,0.93023256]
["bitfinex","SOLUSD",1758596111732,6.1269531,215.09,215.02,6.1269531]
["bitfinex","SOLUSD",1758596111936,39.74,215.11,215.04,6.1269531]
["bitfinex","SOLUSD",1758596112153,45.8669531,215.11,215.04,6.1269531]
["bitfinex","SOLUSD",1758596112344,6.1269531,215.11,215.04,6.1269531]
["bitfinex","SOLUSD",1758596112540,39.72,215.1,215.02,0.7]
["bitfinex","SOLUSD",1758596112752,6.1269531,215.09,215.04,13.59559401]
["bitfinex","SOLUSD",1758596112945,6.1269531,215.08,215.04,13.59559401]
["bitfinex","SOLUSD",1758596113233,39.7,215.07,215.02,6.1269531]
["bitfinex","SOLUSD",1758596113439,26.0,215.08,215.04,6.1269531]
["bitfinex","SOLUSD",1758596113651,0.72,215.16,215.07,6.1269531]
["bitfinex","SOLUSD",1758596113856,26.0,215.12,215.08,6.1269531]
["bitfinex","SOLUSD",1758596114051,39.7,215.11,215.09,6.1269531]
["bitfinex","SOLUSD",1758596114471,26.0,215.15,215.1,6.1269531]
["bitfinex","SOLUSD",1758596114637,39.68,215.14,215.09,3.96414968]
["bitfinex","SOLUSD",1758596114838,26.0,215.11,215.06,13.59559401]
["bitfinex","SOLUSD",1758596115147,29.96414968,215.11,215.04,3.96414968]
["bitfinex","SOLUSD",1758596115350,3.96414968,215.13,215.07,3.96414968]
["bitfinex","SOLUSD",1758596115548,4.64638573,215.23,215.02,0.7]
["bitfinex","SOLUSD",1758596115549,3.96414968,215.11,215.04,3.96414968]
["bitfinex","SOLUSD",1758596115756,6.96245179,215.18,215.0,0.93023256]
["bitfinex","SOLUSD",1758596115757,3.96414968,215.09,215.01,17.55974369]
["bitfinex","SOLUSD",1758596116055,3.96414968,215.07,215.0,0.93023256]
["bitfinex","SOLUSD",1758596116359,39.66,215.06,215.01,17.55974369]
["bitfinex","SOLUSD",1758596116660,39.66,215.06,215.03,13.59559401]
["bitfinex","SOLUSD",1758596116833,39.66,215.06,215.05,3.96414968]
["bitfinex","SOLUSD",1758596117039,39.66,215.06,215.01,13.59559401]
["bitfinex","SOLUSD",1758596117232,39.66,215.06,215.04,3.96414968]
["bitfinex","SOLUSD",1758596117560,4.64666178,215.21,215.01,13.59559401]
["bitfinex","SOLUSD",1758596117561,39.66,215.05,215.01,13.59559401]
["bitfinex","SOLUSD",1758596117745,39.66,215.06,215.04,3.96414968]
["bitfinex","SOLUSD",1758596117947,39.66,215.06,215.05,13.59559401]
["bitfinex","SOLUSD",1758596118144,39.66,215.06,215.05,17.55974369]
["bitfinex","SOLUSD",1758596118341,4.62414968,215.12,215.05,17.55974369]
["bitfinex","SOLUSD",1758596118548,39.64,215.11,215.07,3.96414968]
["bitfinex","SOLUSD",1758596118745,29.96414968,215.08,215.0,0.93023256]
["bitfinex","SOLUSD",1758596118969,26.0,215.04,215.0,0.93023256]
["bitfinex","SOLUSD",1758596119132,3.96414968,215.01,215.0,0.93023256]
["bitfinex","SOLUSD",1758596119333,26.0,214.98,214.85,0.66]
["bitfinex","SOLUSD",1758596119551,3.96414968,214.93,214.85,0.66]
["bitfinex","SOLUSD",1758596119753,39.92,214.92,214.9,3.96414968]
["bitfinex","SOLUSD",1758596120039,39.92,214.93,214.87,3.96414968]
["bitfinex","SOLUSD",1758596120342,3.96414968,214.92,214.88,13.59559401]
["bitfinex","SOLUSD",1758596120539,3.96414968,214.93,214.88,0.66]
["bitfinex","SOLUSD",1758596120865,36.08414968,214.92,214.86,3.96414968]
["bitfinex","SOLUSD",1758596121045,32.12,214.92,214.87,13.59559401]
["bitfinex","SOLUSD",1758596121245,32.12,214.92,214.88,4.62414968]
["bitfinex","SOLUSD",1758596121640,26.0,214.93,214.92,13.59559401]
["bitfinex","SOLUSD",1758596121641,39.9,214.93,214.92,13.59559401]
["bitfinex","SOLUSD",1758596121844,39.9,214.93,214.88,13.59559401]
["bitfinex","SOLUSD",1758596122043,39.9,214.93,214.88,14.25559401]
["bitfinex","SOLUSD",1758596122253,39.9,214.93,214.88,0.66]
["bitfinex","SOLUSD",1758596122453,39.9,214.93,214.85,13.59559401]
["bitfinex","SOLUSD",1758596122454,3.96414968,214.92,214.85,13.59559401]
["bitfinex","SOLUSD",1758596122653,43.86414968,214.93,214.86,3.96414968]
["bitfinex","SOLUSD",1758596122964,39.9,214.93,214.88,17.55974369]
["bitfinex","SOLUSD",1758596123168,39.9,214.93,214.89,13.59559401]
["bitfinex","SOLUSD",1758596123344,43.86414968,214.93,214.9,13.59559401]
["bitfinex","SOLUSD",1758596123544,39.9,214.93,214.9,13.59559401]
["bitfinex","SOLUSD",1758596123760,43.86414968,214.93,214.9,13.59559401]
["bitfinex","SOLUSD",1758596124041,39.9,214.93,214.89,0.66]
["bitfinex","SOLUSD",1758596124272,43.86414968,214.93,214.9,13.59559401]
["bitfinex","SOLUSD",1758596124442,39.86,214.92,214.87,3.96414968]
["bitfinex","SOLUSD",1758596124847,39.86,214.92,214.88,0.66]
["bitfinex","SOLUSD",1758596125062,39.86,214.92,214.89,13.59559401]
["bitfinex","SOLUSD",1758596125376,39.86,214.92,214.9,0.66]
["bitfinex","SOLUSD",1758596125549,39.84,214.92,214.91,14.25559401]
["bitfinex","SOLUSD",1758596125738,29.96414968,214.97,214.91,14.25559401]
["bitfinex","SOLUSD",1758596125954,39.82,214.96,214.91,14.25559401]
["bitfinex","SOLUSD",1758596126357,3.96414968,214.96,214.91,14.25559401]
["bitfinex","SOLUSD",1758596126562,39.8,214.95,214.91,14.25559401]
["bitfinex","SOLUSD",1758596126872,29.96414968,214.92,214.88,13.59559401]
["bitfinex","SOLUSD",1758596127178,29.96414968,214.92,214.84,13.59559401]
["bitfinex","SOLUSD",1758596127179,3.96414968,214.9,214.84,13.59559401]
["bitfinex","SOLUSD",1758596127353,3.00599911,214.91,214.84,17.55974369]
["bitfinex","SOLUSD",1758596127553,3.00599911,214.91,214.9,13.59559401]
["bitfinex","SOLUSD",1758596127554,39.78,214.91,214.9,13.59559401]
["bitfinex","SOLUSD",1758596127759,39.78,214.91,214.9,18.22974369]
["bitfinex","SOLUSD",1758596128261,39.78,215.01,214.9,22.19389337]
["bitfinex","SOLUSD",1758596128444,39.8,215.01,215.0,17.55974369]
["bitfinex","SOLUSD",1758596128643,39.8,215.01,214.9,3.96414968]
["bitfinex","SOLUSD",1758596128644,39.8,215.01,214.99,13.59559401]
["bitfinex","SOLUSD",1758596128852,39.8,215.01,214.86,26.0]
["bitfinex","SOLUSD",1758596128853,43.76414968,215.01,214.94,13.59559401]
["bitfinex","SOLUSD",1758596129070,3.0102319,215.0,214.94,13.59559401]
["bitfinex","SOLUSD",1758596129269,3.0102319,215.0,214.96,13.59559401]
["bitfinex","SOLUSD",1758596129444,39.8,215.0,214.99,17.55974369]
["bitfinex","SOLUSD",1758596130160,4.62414968,215.09,215.0,13.59559401]
["bitfinex","SOLUSD",1758596130354,39.78,215.08,215.03,3.96414968]
["bitfinex","SOLUSD",1758596130556,42.79469579,215.07,215.03,3.96414968]
["bitfinex","SOLUSD",1758596130761,3.01469579,215.06,215.01,0.67]
["bitfinex","SOLUSD",1758596130952,6.97884547,215.06,214.97,0.67]
["bitfinex","SOLUSD",1758596131155,3.01469579,215.06,215.0,3.96414968]
["bitfinex","SOLUSD",1758596131350,3.01469579,215.06,215.01,3.96414968]
["bitfinex","SOLUSD",1758596131575,3.01469579,215.06,215.02,14.26559401]
["bitfinex","SOLUSD",1758596131884,3.01469579,215.06,215.03,3.96414968]
["bitfinex","SOLUSD",1758596132085,3.01469579,215.06,215.02,14.26559401]
["bitfinex","SOLUSD",1758596132086,3.01469579,215.06,215.05,17.55974369]
["bitfinex","SOLUSD",1758596132289,23.33076812,215.26,215.05,17.55974369]
["bitfinex","SOLUSD",1758596132290,3.01469579,215.14,215.06,13.59559401]
["bitfinex","SOLUSD",1758596132580,39.76,215.13,215.11,3.96414968]
["bitfinex","SOLUSD",1758596132887,3.02134201,215.12,215.1,17.55974369]
["bitfinex","SOLUSD",1758596133183,3.02134201,215.12,215.11,3.96414968]
["bitfinex","SOLUSD",1758596133366,3.02134201,215.12,215.11,17.55974369]
["bitfinex","SOLUSD",1758596133554,39.8,215.14,215.12,13.59559401]
["bitfinex","SOLUSD",1758596133749,39.8,215.14,215.13,17.55974369]
["bitfinex","SOLUSD",1758596133954,42.82409397,215.14,215.13,13.59559401]
["bitfinex","SOLUSD",1758596134264,42.82409397,215.14,215.13,17.55974369]
["bitfinex","SOLUSD",1758596134949,0.66,215.23,215.14,13.59559401]
["bitfinex","SOLUSD",1758596135184,42.76527324,215.22,215.17,13.59559401]
["bitfinex","SOLUSD",1758596135481,3.80115226,215.26,215.18,0.67]
["bitfinex","SOLUSD",1758596135482,42.76527324,215.21,215.18,0.67]
["bitfinex","SOLUSD",1758596135654,26.0,215.19,215.16,13.59559401]
["bitfinex","SOLUSD",1758596135971,3.02527324,215.18,215.15,13.59559401]
["bitfinex","SOLUSD",1758596136183,3.02527324,215.18,215.16,13.59559401]
["bitfinex","SOLUSD",1758596136599,3.02527324,215.18,215.16,14.26559401]
["bitfinex","SOLUSD",1758596136969,3.02527324,215.18,215.16,18.22974369]
["bitfinex","SOLUSD",1758596137372,3.02527324,215.18,215.05,11.62484252]
["bitfinex","SOLUSD",1758596137373,3.02527324,215.18,215.17,14.26559401]
["bitfinex","SOLUSD",1758596137668,26.0,215.21,215.17,18.22974369]
["bitfinex","SOLUSD",1758596137867,26.0,215.21,215.13,4.64830005]
["bitfinex","SOLUSD",1758596137868,3.02527324,215.2,215.18,14.26559401]
["bitfinex","SOLUSD",1758596138089,3.02527324,215.2,215.19,0.67]
["bitfinex","SOLUSD",1758596138298,3.02527324,215.23,215.2,13.59559401]
["bitfinex","SOLUSD",1758596138470,3.02527324,215.23,215.2,0.67]
["bitfinex","SOLUSD",1758596138887,3.02527324,215.23,215.21,13.59559401]
["bitfinex","SOLUSD",1758596139281,3.02527324,215.23,215.21,17.55974369]
["bitfinex","SOLUSD",1758596139602,3.02527324,215.23,215.22,13.59559401]
["bitfinex","SOLUSD",1758596141175,29.96,215.24,215.22,13.59559401]
["bitfinex","SOLUSD",1758596142305,29.96,215.24,215.19,13.59559401]
["bitfinex","SOLUSD",1758596142483,29.96,215.24,215.19,14.26559401]
["bitfinex","SOLUSD",1758596142802,29.96,215.24,215.21,13.59559401]
["bitfinex","SOLUSD",1758596143178,29.96,215.24,215.21,0.67]
["bitfinex","SOLUSD",1758596143399,29.96,215.24,215.19,13.59559401]
["bitfinex","SOLUSD",1758596143691,29.96,215.24,215.21,13.59559401]
["bitfinex","SOLUSD",1758596143897,0.2,215.28,215.23,13.59559401]
["bitfinex","SOLUSD",1758596144074,26.0,215.25,215.24,14.26559401]
["bitfinex","SOLUSD",1758596144391,39.68,215.28,215.25,13.59559401]
["bitfinex","SOLUSD",1758596144591,0.2,215.28,215.25,0.67]
["bitfinex","SOLUSD",1758596144988,0.2,215.28,215.2,13.59559401]
["bitfinex","SOLUSD",1758596145296,0.2,215.28,215.26,0.67]
["bitfinex","SOLUSD",1758596145488,0.2,215.28,215.27,0.67]
["bitfinex","SOLUSD",1758596146585,0.2,215.28,215.27,14.26559401]
["bitfinex","SOLUSD",1758596148087,0.2,215.28,215.27,13.59559401]
["bitfinex","SOLUSD",1758596149388,0.2,215.28,215.27,14.26559401]
["bitfinex","SOLUSD",1758596155790,0.2,215.35,215.27,14.26559401]
["bitfinex","SOLUSD",1758596155791,0.2,215.35,215.28,13.59559401]
["bitfinex","SOLUSD",1758596155995,0.2,215.35,215.28,14.26559401]
["bitfinex","SOLUSD",1758596156297,0.2,215.35,215.3,13.59559401]
["bitfinex","SOLUSD",1758596156698,0.2,215.35,215.32,13.59559401]
["bitfinex","SOLUSD",1758596157199,0.2,215.35,215.27,0.67]
["bitfinex","SOLUSD",1758596157415,0.66,215.34,215.28,13.59559401]
["bitfinex","SOLUSD",1758596157580,4.1598307,215.35,215.28,13.59559401]
["bitfinex","SOLUSD",1758596157786,4.1598307,215.35,215.25,13.59559401]
["bitfinex","SOLUSD",1758596157787,3.9598307,215.31,215.25,13.59559401]
["bitfinex","SOLUSD",1758596157984,3.9598307,215.33,215.25,13.59559401]
["bitfinex","SOLUSD",1758596159187,3.9598307,215.32,215.25,13.59559401]
["bitfinex","SOLUSD",1758596159396,3.9598307,215.28,215.21,13.59559401]
["bitfinex","SOLUSD",1758596159594,3.9598307,215.26,215.21,13.59559401]
["bitfinex","SOLUSD",1758596159788,39.1,215.28,215.18,0.68]
["bitfinex","SOLUSD",1758596159990,39.1,215.28,215.19,13.59559401]
["bitfinex","SOLUSD",1758596160201,0.68,215.27,215.19,13.59559401]
["bitfinex","SOLUSD",1758596160588,3.9598307,215.26,215.19,13.59559401]
["bitfinex","SOLUSD",1758596160783,0.68,215.27,215.19,13.59559401]
["bitfinex","SOLUSD",1758596160990,4.6398307,215.27,215.19,13.59559401]
["bitfinex","SOLUSD",1758596161302,3.9598307,215.22,215.15,13.59559401]
["bitfinex","SOLUSD",1758596161800,39.76,215.3,215.17,13.59559401]
["bitfinex","SOLUSD",1758596161999,26.0,215.34,215.1,26.0]
["bitfinex","SOLUSD",1758596162000,3.9598307,215.33,215.19,13.59559401]
["bitfinex","SOLUSD",1758596162203,26.0,215.32,215.21,13.59559401]
["bitfinex","SOLUSD",1758596162457,3.9598307,215.29,215.21,13.59559401]
["bitfinex","SOLUSD",1758596162709,26.0,215.32,215.23,13.59559401]
["bitfinex","SOLUSD",1758596162915,3.9598307,215.29,215.23,13.59559401]
["bitfinex","SOLUSD",1758596163107,0.68,215.29,215.21,13.59559401]
["bitfinex","SOLUSD",1758596163286,3.9598307,215.26,215.21,13.59559401]
["bitfinex","SOLUSD",1758596163488,3.9598307,215.24,215.17,13.59559401]
["bitfinex","SOLUSD",1758596163696,26.68,215.24,215.17,13.59559401]
["bitfinex","SOLUSD",1758596164096,30.6398307,215.24,215.17,13.59559401]
["bitfinex","SOLUSD",1758596164899,26.0,215.24,215.17,13.59559401]
["bitfinex","SOLUSD",1758596165315,26.0,215.24,215.19,13.59559401]
["bitfinex","SOLUSD",1758596165502,26.0,215.24,215.17,0.68]
["bitfinex","SOLUSD",1758596165810,26.0,215.24,215.08,39.62176735]
["bitfinex","SOLUSD",1758596165811,30.6398307,215.24,215.15,13.59559401]
["bitfinex","SOLUSD",1758596166112,30.6398307,215.24,215.08,44.27114754]
["bitfinex","SOLUSD",1758596166113,26.68,215.24,215.17,13.59559401]
["bitfinex","SOLUSD",1758596166319,3.9598307,215.2,215.14,13.59559401]
["bitfinex","SOLUSD",1758596166528,26.0,215.21,215.01,36.97260362]
["bitfinex","SOLUSD",1758596166529,3.9598307,215.17,215.1,0.68]
["bitfinex","SOLUSD",1758596166823,3.9598307,215.16,215.1,0.68]
["bitfinex","SOLUSD",1758596167118,3.9598307,215.17,215.11,13.59559401]
["bitfinex","SOLUSD",1758596167328,3.9598307,215.17,215.01,62.97260362]
["bitfinex","SOLUSD",1758596167329,26.0,215.18,215.13,13.59559401]
["bitfinex","SOLUSD",1758596167617,4.64489151,215.3,215.01,62.97260362]
["bitfinex","SOLUSD",1758596167618,26.0,215.21,215.15,13.59559401]
["bitfinex","SOLUSD",1758596168197,69.7198307,215.24,215.17,13.59559401]
["bitfinex","SOLUSD",1758596168823,65.76,215.24,215.17,13.59559401]
["bitfinex","SOLUSD",1758596169011,69.7198307,215.24,215.17,13.59559401]
["bitfinex","SOLUSD",1758596169198,65.76,215.24,215.17,13.59559401]
["bitfinex","SOLUSD",1758596169399,69.7198307,215.24,215.17,13.59559401]
["bitfinex","SOLUSD",1758596169808,65.08,215.24,215.19,13.59559401]
["bitfinex","SOLUSD",1758596170121,65.08,215.24,215.21,13.59559401]
["bitfinex","SOLUSD",1758596170318,65.08,215.24,215.19,0.68]
["bitfinex","SOLUSD",1758596170504,39.08,215.24,215.2,14.27559401]
["bitfinex","SOLUSD",1758596170706,39.08,215.24,215.17,13.59559401]
["bitfinex","SOLUSD",1758596171123,39.08,215.24,215.19,13.59559401]
["bitfinex","SOLUSD",1758596171426,39.08,215.24,215.2,0.68]
["bitfinex","SOLUSD",1758596171621,39.08,215.24,215.22,13.59559401]
["bitfinex","SOLUSD",1758596171826,39.08,215.24,215.19,0.68]
["bitfinex","SOLUSD",1758596172031,39.08,215.24,215.21,13.59559401]
["bitfinex","SOLUSD",1758596172419,39.08,215.24,215.12,13.59559401]
["bitfinex","SOLUSD",1758596172729,39.08,215.24,215.14,13.59559401]
["bitfinex","SOLUSD",1758596172917,3.9598307,215.29,215.14,13.59559401]
["bitfinex","SOLUSD",1758596173123,26.0,215.27,215.16,13.59559401]
["bitfinex","SOLUSD",1758596173424,3.9598307,215.29,215.14,18.24357001]
["bitfinex","SOLUSD",1758596173425,3.9598307,215.28,215.18,13.59559401]
["bitfinex","SOLUSD",1758596173627,3.9598307,215.28,215.2,13.59559401]
["bitfinex","SOLUSD",1758596174030,3.9598307,215.29,215.15,13.59559401]
["bitfinex","SOLUSD",1758596174214,38.96,215.3,215.22,13.59559401]
["bitfinex","SOLUSD",1758596174412,38.96,215.3,215.23,0.68]
["bitfinex","SOLUSD",1758596174840,42.9198307,215.3,215.23,0.68]
["bitfinex","SOLUSD",1758596175329,3.03571672,215.29,215.23,0.68]
["bitfinex","SOLUSD",1758596175532,38.96,215.3,215.23,0.68]
["bitfinex","SOLUSD",1758596175835,3.9598307,215.24,215.17,13.59559401]
["bitfinex","SOLUSD",1758596176019,3.9598307,215.2,215.17,13.59559401]
["bitfinex","SOLUSD",1758596176216,3.9598307,215.2,215.14,13.59559401]
["bitfinex","SOLUSD",1758596176427,3.9598307,215.2,215.14,14.27559401]
["bitfinex","SOLUSD",1758596176627,6.14339927,215.19,215.14,14.27559401]
["bitfinex","SOLUSD",1758596176831,6.14339927,215.19,215.16,13.59559401]
["bitfinex","SOLUSD",1758596177020,3.03563911,215.26,215.17,0.68]
["bitfinex","SOLUSD",1758596177224,6.14339927,215.24,215.18,13.59559401]
["bitfinex","SOLUSD",1758596177450,6.14339927,215.24,215.2,13.59559401]
["bitfinex","SOLUSD",1758596177633,6.14339927,215.24,215.2,14.27559401]
["bitfinex","SOLUSD",1758596177822,6.14339927,215.24,215.22,13.59559401]
["bitfinex","SOLUSD",1758596178223,6.14339927,215.25,215.2,0.66]
["bitfinex","SOLUSD",1758596178719,6.14339927,215.25,215.14,13.59559401]
["bitfinex","SOLUSD",1758596178928,3.03563911,215.26,215.22,13.59559401]
["bitfinex","SOLUSD",1758596179143,6.14339927,215.24,215.22,13.59559401]
["bitfinex","SOLUSD",1758596179619,6.14339927,215.24,215.19,13.59559401]
["bitfinex","SOLUSD",1758596179952,6.14339927,215.24,215.18,0.66]
["bitfinex","SOLUSD",1758596179953,3.03563911,215.26,215.17,13.59559401]
["bitfinex","SOLUSD",1758596180126,6.14339927,215.19,215.17,13.59559401]
["bitfinex","SOLUSD",1758596180338,0.67,215.23,215.13,0.66]
["bitfinex","SOLUSD",1758596180639,6.14339927,215.18,215.13,0.66]
["bitfinex","SOLUSD",1758596180938,6.14339927,215.18,215.07,4.64962056]
["bitfinex","SOLUSD",1758596180939,6.14339927,215.18,215.14,14.25559401]
["bitfinex","SOLUSD",1758596181926,6.14339927,215.16,215.12,13.59559401]
["bitfinex","SOLUSD",1758596182126,6.14339927,215.16,215.12,14.25559401]
["bitfinex","SOLUSD",1758596182446,6.14339927,215.18,215.13,0.66]
["bitfinex","SOLUSD",1758596182650,6.14339927,215.21,215.14,13.59559401]
["bitfinex","SOLUSD",1758596182947,6.14339927,215.19,215.09,13.59559401]
["bitfinex","SOLUSD",1758596183135,6.14339927,215.19,215.16,13.59559401]
["bitfinex","SOLUSD",1758596183336,6.14339927,215.21,215.18,13.59559401]
["bitfinex","SOLUSD",1758596183525,6.14339927,215.23,215.2,13.59559401]
["bitfinex","SOLUSD",1758596183718,9.18758115,215.25,215.22,13.59559401]
["bitfinex","SOLUSD",1758596183920,6.14339927,215.25,215.22,13.59559401]
["bitfinex","SOLUSD",1758596184532,9.18758115,215.26,215.22,0.66]
["bitfinex","SOLUSD",1758596184728,6.14339927,215.26,215.23,0.66]
["bitfinex","SOLUSD",1758596185248,6.14339927,215.26,215.21,13.59559401]
["bitfinex","SOLUSD",1758596185424,6.14339927,215.24,215.18,13.59559401]
["bitfinex","SOLUSD",1758596186537,6.14339927,215.22,215.18,13.59559401]
["bitfinex","SOLUSD",1758596186719,6.14339927,215.22,215.2,13.59559401]
["bitfinex","SOLUSD",1758596187328,0.69,215.21,215.17,13.59559401]
["bitfinex","SOLUSD",1758596187639,6.14339927,215.2,215.13,0.72]
["bitfinex","SOLUSD",1758596187834,6.14339927,215.2,215.14,13.59559401]
["bitfinex","SOLUSD",1758596188831,6.14339927,215.2,215.16,13.59559401]
["bitfinex","SOLUSD",1758596189033,6.14339927,215.2,215.16,14.31559401]
["bitfinex","SOLUSD",1758596189351,6.14339927,215.24,215.18,13.59559401]
["bitfinex","SOLUSD",1758596189542,6.14339927,215.22,215.18,13.59559401]
["bitfinex","SOLUSD",1758596189863,26.69,215.26,215.11,38.58]
["bitfinex","SOLUSD",1758596189864,6.14339927,215.24,215.2,13.59559401]
["bitfinex","SOLUSD",1758596190040,6.14339927,215.24,215.17,13.59559401]
["bitfinex","SOLUSD",1758596190244,6.14339927,215.24,215.19,13.59559401]
["bitfinex","SOLUSD",1758596190434,6.14339927,215.24,215.19,14.31559401]
["bitfinex","SOLUSD",1758596190635,6.14339927,215.24,215.21,13.59559401]
["bitfinex","SOLUSD",1758596190939,26.69,215.26,215.21,13.59559401]
["bitfinex","SOLUSD",1758596191137,6.14339927,215.24,215.21,13.59559401]
["bitfinex","SOLUSD",1758596191553,6.14339927,215.24,215.21,0.72]
["bitfinex","SOLUSD",1758596192253,38.72,215.27,215.21,0.72]
["bitfinex","SOLUSD",1758596192484,6.14339927,215.25,215.21,0.72]
["bitfinex","SOLUSD",1758596193140,6.14339927,215.23,215.19,13.59559401]
["bitfinex","SOLUSD",1758596193327,6.14339927,215.23,215.2,0.72]
["bitfinex","SOLUSD",1758596193527,6.14339927,215.24,215.21,0.72]
["bitfinex","SOLUSD",1758596193734,6.14339927,215.24,215.19,13.59559401]
["bitfinex","SOLUSD",1758596194228,6.14339927,215.24,215.21,13.59559401]
["bitfinex","SOLUSD",1758596195344,6.14339927,215.24,215.19,0.72]
["bitfinex","SOLUSD",1758596195546,39.41,215.27,215.21,13.59559401]
["bitfinex","SOLUSD",1758596195748,6.14339927,215.24,215.21,13.59559401]
["bitfinex","SOLUSD",1758596196668,6.14339927,215.24,215.22,13.59559401]
["bitfinex","SOLUSD",1758596197042,26.0,215.29,215.24,13.59559401]
["bitfinex","SOLUSD",1758596197256,6.14339927,215.27,215.24,13.59559401]
["bitfinex","SOLUSD",1758596197637,38.42,215.3,215.25,0.72]
["bitfinex","SOLUSD",1758596197854,6.14339927,215.29,215.25,0.72]
["bitfinex","SOLUSD",1758596198058,39.11,215.3,215.23,0.72]
["bitfinex","SOLUSD",1758596198256,6.14339927,215.28,215.23,0.72]
["bitfinex","SOLUSD",1758596198457,0.69,215.34,215.23,0.72]
["bitfinex","SOLUSD",1758596198661,6.14339927,215.33,215.23,0.72]
["bitfinex","SOLUSD",1758596199161,6.14339927,215.33,215.24,13.59559401]
["bitfinex","SOLUSD",1758596199464,0.2,215.35,215.26,13.59559401]
["bitfinex","SOLUSD",1758596199763,0.2,215.35,215.28,13.59559401]
["bitfinex","SOLUSD",1758596199951,0.2,215.35,215.3,13.59559401]
["bitfinex","SOLUSD",1758596200353,0.2,215.35,215.32,13.59559401]
["bitfinex","SOLUSD",1758596200839,0.2,215.35,215.34,13.59559401]
["bitfinex","SOLUSD",1758596201370,6.34339927,215.35,215.26,13.59559401]
["bitfinex","SOLUSD",1758596201540,6.34339927,215.35,215.32,13.59559401]
["bitfinex","SOLUSD",1758596201875,6.34339927,215.35,215.32,14.31559401]
["bitfinex","SOLUSD",1758596202177,0.2,215.35,215.32,14.31559401]
["bitfinex","SOLUSD",1758596203162,0.2,215.35,215.33,13.59559401]
["bitfinex","SOLUSD",1758596203546,0.2,215.35,215.33,14.31559401]
["bitfinex","SOLUSD",1758596204057,0.2,215.35,215.25,4.64574796]
["bitfinex","SOLUSD",1758596204058,0.2,215.35,215.31,13.59559401]
["bitfinex","SOLUSD",1758596204245,0.2,215.35,215.32,0.72]
["bitfinex","SOLUSD",1758596204458,6.83339927,215.34,215.28,13.59559401]
["bitfinex","SOLUSD",1758596204650,6.14339927,215.3,215.28,13.59559401]
["bitfinex","SOLUSD",1758596204976,6.14339927,215.29,215.25,14.31559401]
["bitfinex","SOLUSD",1758596205173,6.14339927,215.29,215.23,13.59559401]
["bitfinex","SOLUSD",1758596205470,6.14339927,215.29,215.23,14.31559401]
["bitfinex","SOLUSD",1758596207362,6.14339927,215.27,215.22,13.59559401]
["bitfinex","SOLUSD",1758596207666,6.14339927,215.27,215.18,13.59559401]
["bitfinex","SOLUSD",1758596207845,6.14339927,215.27,215.22,0.72]
["bitfinex","SOLUSD",1758596208047,6.14339927,215.27,215.24,13.59559401]
["bitfinex","SOLUSD",1758596208278,6.14339927,215.28,215.18,13.59559401]
["bitfinex","SOLUSD",1758596208445,0.69,215.3,215.26,13.59559401]
["bitfinex","SOLUSD",1758596208446,6.14339927,215.3,215.26,13.59559401]
["bitfinex","SOLUSD",1758596208645,6.14339927,215.3,215.28,13.59559401]
["bitfinex","SOLUSD",1758596208845,26.0,215.33,215.28,13.59559401]
["bitfinex","SOLUSD",1758596209064,6.14339927,215.3,215.25,13.59559401]
["bitfinex","SOLUSD",1758596209564,6.14339927,215.3,215.26,0.72]
["bitfinex","SOLUSD",1758596210850,0.69,215.32,215.27,13.59559401]
["bitfinex","SOLUSD",1758596211060,6.14339927,215.31,215.27,0.72]
["bitfinex","SOLUSD",1758596211259,6.14339927,215.31,215.25,13.59559401]
["bitfinex","SOLUSD",1758596211461,6.14339927,215.31,215.24,0.72]
["bitfinex","SOLUSD",1758596211462,0.2,215.35,215.21,13.59559401]
["bitfinex","SOLUSD",1758596211663,0.2,215.35,215.27,13.59559401]
["bitfinex","SOLUSD",1758596211863,6.34339927,215.35,215.27,13.59559401]
["bitfinex","SOLUSD",1758596212053,0.2,215.35,215.29,13.59559401]
["bitfinex","SOLUSD",1758596212254,0.2,215.35,215.31,13.59559401]
["bitfinex","SOLUSD",1758596212758,0.2,215.35,215.23,13.59559401]
["bitfinex","SOLUSD",1758596212961,0.2,215.35,215.33,13.59559401]
["bitfinex","SOLUSD",1758596213468,0.2,215.35,215.3,13.59559401]
["bitfinex","SOLUSD",1758596213849,0.2,215.35,215.32,13.59559401]
["bitfinex","SOLUSD",1758596214753,0.2,215.35,215.24,41.49559401]
["bitfinex","SOLUSD",1758596214949,0.2,215.35,215.34,13.59559401]
["bitfinex","SOLUSD",1758596215469,0.2,215.35,215.34,0.72]
["bitfinex","SOLUSD",1758596215983,0.2,215.35,215.34,14.31559401]
["bitfinex","SOLUSD",1758596226862,0.2,215.35,215.34,13.59559401]
["bitfinex","SOLUSD",1758596227065,0.2,215.35,215.34,14.29559401]
["bitfinex","SOLUSD",1758596228174,0.2,215.35,215.34,13.59559401]
["bitfinex","SOLUSD",1758596228584,7.00339927,215.35,215.34,13.59559401]
["bitfinex","SOLUSD",1758596229091,6.34339927,215.35,215.34,13.59559401]
["bitfinex","SOLUSD",1758596229387,7.00339927,215.35,215.34,13.59559401]
["bitfinex","SOLUSD",1758596231096,7.00339927,215.35,215.24,0.7]
["bitfinex","SOLUSD",1758596231271,0.86,215.35,215.25,13.59559401]
["bitfinex","SOLUSD",1758596231469,6.14339927,215.29,215.25,13.59559401]
["bitfinex","SOLUSD",1758596231671,6.14339927,215.29,215.21,13.59559401]
["bitfinex","SOLUSD",1758596231879,6.14339927,215.27,215.21,14.29559401]
["bitfinex","SOLUSD",1758596232083,6.14339927,215.27,215.23,13.59559401]
["bitfinex","SOLUSD",1758596232400,6.14339927,215.25,215.2,14.39496207]
["bitfinex","SOLUSD",1758596232574,0.66,215.27,215.2,14.39496207]
["bitfinex","SOLUSD",1758596232773,0.66,215.27,215.21,13.59559401]
["bitfinex","SOLUSD",1758596232774,6.14339927,215.24,215.21,13.59559401]
["bitfinex","SOLUSD",1758596232978,6.80339927,215.24,215.21,13.59559401]
["bitfinex","SOLUSD",1758596233182,6.80339927,215.24,215.18,13.59559401]
["bitfinex","SOLUSD",1758596234088,6.14339927,215.22,215.18,13.59559401]
["bitfinex","SOLUSD",1758596234298,6.14339927,215.2,215.18,13.59559401]
["bitfinex","SOLUSD",1758596234894,0.66,215.25,215.18,13.59559401]
["bitfinex","SOLUSD",1758596235083,6.14339927,215.21,215.18,13.59559401]
["bitfinex","SOLUSD",1758596235888,0.66,215.25,215.18,0.7]
["bitfinex","SOLUSD",1758596236090,5.74263548,215.36,215.2,18.24238235]
["bitfinex","SOLUSD",1758596236091,0.66,215.33,215.2,18.24238235]
["bitfinex","SOLUSD",1758596236298,6.14339927,215.31,215.22,13.59559401]
["bitfinex","SOLUSD",1758596236486,6.14339927,215.27,215.24,13.59559401]
["bitfinex","SOLUSD",1758596236681,3.95940401,215.27,215.24,13.59559401]
["bitfinex","SOLUSD",1758596237399,3.95940401,215.27,215.24,0.7]
["bitfinex","SOLUSD",1758596238301,26.0,215.33,215.14,87.79286781]
["bitfinex","SOLUSD",1758596238302,3.95940401,215.25,215.19,13.59559401]
["bitfinex","SOLUSD",1758596238603,3.95940401,215.2,215.15,13.59559401]
["bitfinex","SOLUSD",1758596238897,0.69,215.24,215.17,13.59559401]
["bitfinex","SOLUSD",1758596239073,3.95940401,215.2,215.17,13.59559401]
["bitfinex","SOLUSD",1758596239270,3.95940401,215.2,215.11,13.59559401]
["bitfinex","SOLUSD",1758596239479,3.95940401,215.18,215.14,13.59559401]
["bitfinex","SOLUSD",1758596239699,3.95940401,215.18,215.16,13.59559401]
["bitfinex","SOLUSD",1758596239881,3.95940401,215.2,215.16,13.59559401]
["bitfinex","SOLUSD",1758596240081,3.95940401,215.22,215.18,13.59559401]
["bitfinex","SOLUSD",1758596240488,3.95940401,215.22,215.17,13.59559401]
["bitfinex","SOLUSD",1758596240701,3.95940401,215.22,215.14,13.59559401]
["bitfinex","SOLUSD",1758596240702,3.95940401,215.22,215.18,0.7]
["bitfinex","SOLUSD",1758596240995,3.95940401,215.22,215.2,13.59559401]
["bitfinex","SOLUSD",1758596241204,3.95940401,215.22,215.2,0.7]
["bitfinex","SOLUSD",1758596242807,3.95940401,215.22,215.18,13.59559401]
["bitfinex","SOLUSD",1758596242992,3.95940401,215.19,215.18,13.59559401]
["bitfinex","SOLUSD",1758596243306,3.95940401,215.19,215.16,13.59559401]
["bitfinex","SOLUSD",1758596243491,3.95940401,215.21,215.16,14.29559401]
["bitfinex","SOLUSD",1758596243693,3.95940401,215.21,215.18,13.59559401]
["bitfinex","SOLUSD",1758596243888,3.95940401,215.21,215.2,13.59559401]
["bitfinex","SOLUSD",1758596244096,0.69,215.25,215.17,13.59559401]
["bitfinex","SOLUSD",1758596244405,3.95940401,215.21,215.17,0.7]
["bitfinex","SOLUSD",1758596244705,3.95940401,215.28,215.19,13.59559401]
["bitfinex","SOLUSD",1758596245020,3.95940401,215.28,215.21,13.59559401]
["bitfinex","SOLUSD",1758596245219,3.95940401,215.28,215.23,13.59559401]
["bitfinex","SOLUSD",1758596245386,3.95940401,215.24,215.18,0.7]
["bitfinex","SOLUSD",1758596245712,0.69,215.25,215.19,13.59559401]
["bitfinex","SOLUSD",1758596245913,0.69,215.25,215.16,13.59559401]
["bitfinex","SOLUSD",1758596246477,0.69,215.24,215.16,13.59559401]
["bitfinex","SOLUSD",1758596246677,26.0,215.29,215.14,13.59559401]
["bitfinex","SOLUSD",1758596246880,0.69,215.28,215.18,13.59559401]
["bitfinex","SOLUSD",1758596247104,3.95940401,215.23,215.14,13.59559401]
["bitfinex","SOLUSD",1758596247314,0.69,215.27,215.16,13.59559401]
["bitfinex","SOLUSD",1758596247603,3.95940401,215.22,215.18,13.59559401]
["bitfinex","SOLUSD",1758596248597,3.95940401,215.22,215.13,13.59559401]
["bitfinex","SOLUSD",1758596248800,3.95940401,215.22,215.16,13.59559401]
["bitfinex","SOLUSD",1758596249388,3.95940401,215.22,215.13,13.59559401]
["bitfinex","SOLUSD",1758596249587,3.95940401,215.22,215.15,13.59559401]
["bitfinex","SOLUSD",1758596249810,3.95940401,215.22,215.16,0.66]
["bitfinex","SOLUSD",1758596250001,3.95940401,215.18,215.13,14.25559401]
["bitfinex","SOLUSD",1758596250209,3.95940401,215.18,215.15,13.59559401]
["bitfinex","SOLUSD",1758596250718,3.95940401,215.18,215.15,0.66]
["bitfinex","SOLUSD",1758596251390,3.95940401,215.16,215.09,14.25559401]
["bitfinex","SOLUSD",1758596251590,3.95940401,215.16,215.12,13.59559401]
["bitfinex","SOLUSD",1758596251785,3.95940401,215.16,215.1,14.25559401]
["bitfinex","SOLUSD",1758596251982,3.95940401,215.17,215.11,0.66]
["bitfinex","SOLUSD",1758596252199,3.95940401,215.18,215.12,13.59559401]
["bitfinex","SOLUSD",1758596252408,3.95940401,215.18,215.12,14.25559401]
["bitfinex","SOLUSD",1758596252597,3.95940401,215.19,215.09,13.59559401]
["bitfinex","SOLUSD",1758596252799,3.95940401,215.19,215.14,13.59559401]
["bitfinex","SOLUSD",1758596253011,3.95940401,215.19,215.14,0.66]
["bitfinex","SOLUSD",1758596253314,37.62,215.24,215.11,13.59559401]
["bitfinex","SOLUSD",1758596253315,3.95940401,215.17,215.11,14.25559401]
["bitfinex","SOLUSD",1758596253505,3.95940401,215.13,215.08,0.66]
["bitfinex","SOLUSD",1758596253814,3.95940401,215.13,215.09,13.59559401]
["bitfinex","SOLUSD",1758596254109,3.95940401,215.13,215.09,0.66]
["bitfinex","SOLUSD",1758596254510,3.95940401,215.13,215.06,13.69559401]
["bitfinex","SOLUSD",1758596254511,26.0,215.2,215.11,13.59559401]
["bitfinex","SOLUSD",1758596254711,0.71,215.19,215.11,13.59559401]
["bitfinex","SOLUSD",1758596254925,3.95940401,215.17,215.13,13.59559401]
["bitfinex","SOLUSD",1758596255516,3.95940401,215.15,215.1,13.59559401]
["bitfinex","SOLUSD",1758596255693,26.71,215.2,215.12,13.59559401]
["bitfinex","SOLUSD",1758596255897,26.71,215.2,215.12,14.25559401]
["bitfinex","SOLUSD",1758596256123,3.95940401,215.18,215.12,14.25559401]
["bitfinex","SOLUSD",1758596256628,3.95940401,215.16,215.12,14.25559401]
["bitfinex","SOLUSD",1758596257328,26.71,215.2,215.09,18.2447518]
["bitfinex","SOLUSD",1758596257541,3.95940401,215.17,215.14,13.59559401]
["bitfinex","SOLUSD",1758596257705,3.95940401,215.17,215.11,13.59559401]
["bitfinex","SOLUSD",1758596257896,3.95940401,215.17,215.11,0.66]
["bitfinex","SOLUSD",1758596258628,1.63048852,215.17,215.11,0.66]
["bitfinex","SOLUSD",1758596258992,37.6,215.22,215.11,0.66]
["bitfinex","SOLUSD",1758596259216,1.63048852,215.19,215.12,13.59559401]
["bitfinex","SOLUSD",1758596259407,1.63048852,215.19,215.13,0.66]
["bitfinex","SOLUSD",1758596259610,1.63048852,215.21,215.14,13.59559401]
["bitfinex","SOLUSD",1758596259907,1.63048852,215.21,215.16,13.59559401]
["bitfinex","SOLUSD",1758596260305,1.63048852,215.21,215.15,0.66]
["bitfinex","SOLUSD",1758596260306,1.63048852,215.21,215.18,13.59559401]
["bitfinex","SOLUSD",1758596260518,26.71,215.23,215.16,0.66]
["bitfinex","SOLUSD",1758596260732,37.54,215.26,215.17,13.59559401]
["bitfinex","SOLUSD",1758596260896,1.63048852,215.23,215.19,13.59559401]
["bitfinex","SOLUSD",1758596261101,1.63048852,215.23,215.19,14.25559401]
["bitfinex","SOLUSD",1758596261513,1.63048852,215.24,215.19,14.25559401]
["bitfinex","SOLUSD",1758596261716,38.25,215.26,215.16,4.64766373]
["bitfinex","SOLUSD",1758596261717,26.71,215.26,215.21,13.59559401]
["bitfinex","SOLUSD",1758596261920,1.63048852,215.25,215.21,0.66]
["bitfinex","SOLUSD",1758596262230,1.63048852,215.27,215.23,13.59559401]
["bitfinex","SOLUSD",1758596262553,2.34048852,215.27,215.23,13.59559401]
["bitfinex","SOLUSD",1758596262696,3.95966895,215.26,215.23,13.59559401]
["bitfinex","SOLUSD",1758596265134,0.71,215.29,215.23,13.59559401]
["bitfinex","SOLUSD",1758596265336,37.52,215.3,215.11,13.59559401]
["bitfinex","SOLUSD",1758596265337,3.95966895,215.24,215.11,13.59559401]
["bitfinex","SOLUSD",1758596265529,3.95966895,215.21,215.16,13.59559401]
["bitfinex","SOLUSD",1758596265832,0.71,215.23,215.16,13.59559401]
["bitfinex","SOLUSD",1758596266135,3.95966895,215.18,215.12,13.59559401]
["bitfinex","SOLUSD",1758596266348,3.95966895,215.16,215.14,13.59559401]
["bitfinex","SOLUSD",1758596266731,3.95966895,215.16,215.11,13.59559401]
["bitfinex","SOLUSD",1758596266932,3.95966895,215.16,215.12,0.66]
["bitfinex","SOLUSD",1758596267647,3.95966895,215.16,215.13,13.59559401]
["bitfinex","SOLUSD",1758596268349,3.95966895,215.16,215.09,13.59559401]
["bitfinex","SOLUSD",1758596268350,3.95966895,215.14,215.09,13.59559401]
["bitfinex","SOLUSD",1758596268551,26.71,215.19,215.1,0.66]
["bitfinex","SOLUSD",1758596268724,3.95966895,215.14,215.11,13.59559401]
["bitfinex","SOLUSD",1758596268924,3.95966895,215.14,215.11,14.25559401]
["bitfinex","SOLUSD",1758596271325,3.95966895,215.12,215.07,14.25559401]
["bitfinex","SOLUSD",1758596271639,3.95966895,215.13,215.09,13.59559401]
["bitfinex","SOLUSD",1758596271840,3.95966895,215.13,215.11,13.59559401]
["bitfinex","SOLUSD",1758596272028,37.52,215.21,215.12,0.66]
["bitfinex","SOLUSD",1758596272231,3.95966895,215.19,215.12,0.66]
["bitfinex","SOLUSD",1758596272539,3.95966895,215.19,215.12,5.308563]
["bitfinex","SOLUSD",1758596272738,3.95966895,215.19,215.12,0.66]
["bitfinex","SOLUSD",1758596273240,0.71,215.2,215.12,0.66]
["bitfinex","SOLUSD",1758596273441,37.52,215.21,215.12,0.66]
["bitfinex","SOLUSD",1758596273620,3.95966895,215.16,215.09,0.66]
["bitfinex","SOLUSD",1758596274017,0.71,215.17,215.09,0.66]
["bitfinex","SOLUSD",1758596274018,3.95966895,215.14,215.09,0.66]
["bitfinex","SOLUSD",1758596274342,3.95966895,215.14,215.11,13.59559401]
["bitfinex","SOLUSD",1758596274926,3.95966895,215.12,215.07,13.59559401]
["bitfinex","SOLUSD",1758596275241,3.95966895,215.1,215.09,13.59559401]
["bitfinex","SOLUSD",1758596275625,3.95966895,215.1,215.06,13.69559401]
["bitfinex","SOLUSD",1758596275826,3.95966895,215.1,215.06,0.1]
["bitfinex","SOLUSD",1758596277030,3.95966895,215.1,215.07,13.59559401]
["bitfinex","SOLUSD",1758596278633,3.95966895,215.1,215.06,0.1]
["bitfinex","SOLUSD",1758596278836,3.95966895,215.1,215.09,13.59559401]
["bitfinex","SOLUSD",1758596279736,3.95966895,215.12,215.09,0.68]
["bitfinex","SOLUSD",1758596279946,3.95966895,215.12,215.08,13.59559401]
["bitfinex","SOLUSD",1758596280147,3.95966895,215.12,215.08,0.68]
["bitfinex","SOLUSD",1758596280729,3.95966895,215.1,215.06,13.69559401]
["bitfinex","SOLUSD",1758596280945,3.95966895,215.1,215.06,14.37559401]
["bitfinex","SOLUSD",1758596281336,41.47966895,215.18,215.06,14.37559401]
["bitfinex","SOLUSD",1758596281337,3.95966895,215.08,215.06,0.1]
["bitfinex","SOLUSD",1758596281645,0.72,215.09,215.06,0.1]
["bitfinex","SOLUSD",1758596281829,3.95966895,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596282251,4.67966895,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596283430,26.0,215.09,215.06,0.1]
["bitfinex","SOLUSD",1758596283630,3.95966895,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596284029,4.67966895,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596287139,3.95966895,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596290647,1.63225221,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596292532,2.35225221,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596294647,39.15225221,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596296548,40.07064973,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596298052,27.86371578,215.09,215.06,0.1]
["bitfinex","SOLUSD",1758596298053,1.86371578,215.09,215.06,0.81]
["bitfinex","SOLUSD",1758596298238,37.52,215.08,215.07,0.71]
["bitfinex","SOLUSD",1758596298438,2.55064973,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596298639,38.22,215.08,215.06,0.1]
["bitfinex","SOLUSD",1758596298960,2.55064973,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596299443,3.25064973,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596302653,0.7,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596302968,3.25064973,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596303650,5.1145392,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596304158,2.55064973,215.07,215.06,0.81]
["bitfinex","SOLUSD",1758596304357,2.55064973,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596310061,37.52,215.08,215.06,0.1]
["bitfinex","SOLUSD",1758596310269,2.55064973,215.07,215.06,0.77]
["bitfinex","SOLUSD",1758596313272,2.55064973,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596313474,3.24064973,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596313860,32.28531358,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596314263,45.98090759,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758596315778,26.0,215.04,214.99,0.1]
["bitfinex","SOLUSD",1758596315976,2.55064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596316153,40.05064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596316572,40.74064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596317477,66.74064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596317656,43.78516441,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596317975,40.05064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596318172,31.5967995,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596318374,66.05064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596318674,66.74064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596319273,69.78690376,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596320277,69.09690376,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596320474,66.05064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596320976,28.55064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596321186,66.05064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596321570,63.5,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596321770,66.05064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596321975,26.0,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596322160,2.55064973,215.0,214.99,0.77]
["bitfinex","SOLUSD",1758596322669,37.5,215.02,214.99,0.77]
["bitfinex","SOLUSD",1758596322975,2.55064973,215.0,214.99,0.77]
["bitfinex","SOLUSD",1758596323162,2.55064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596323781,2.55064973,215.0,214.99,0.77]
["bitfinex","SOLUSD",1758596325489,2.55064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596326595,1.86449764,215.01,214.99,0.1]
["bitfinex","SOLUSD",1758596326800,2.55064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596327678,3.24064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596328201,40.72064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596329075,40.03064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596329990,29.24064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596330196,66.72064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596330795,69.76290742,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596330978,83.35850143,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596332702,45.18850143,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596332902,82.66850143,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596333498,77.07559401,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596333689,79.62624374,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596333877,28.55064973,215.0,214.99,0.77]
["bitfinex","SOLUSD",1758596334076,0.69,215.05,214.99,0.77]
["bitfinex","SOLUSD",1758596334295,26.0,215.01,214.99,0.77]
["bitfinex","SOLUSD",1758596334498,40.03064973,215.0,214.99,0.77]
["bitfinex","SOLUSD",1758596335604,1.86432383,215.03,214.99,0.1]
["bitfinex","SOLUSD",1758596335787,2.55064973,215.05,214.99,0.1]
["bitfinex","SOLUSD",1758596336118,2.55064973,215.03,215.01,13.59559401]
["bitfinex","SOLUSD",1758596336415,18.49064973,215.03,215.02,0.67]
["bitfinex","SOLUSD",1758596337104,15.94,215.03,215.02,0.67]
["bitfinex","SOLUSD",1758596339402,15.94,215.03,214.99,0.76]
["bitfinex","SOLUSD",1758596339598,15.94,215.03,214.99,0.1]
["bitfinex","SOLUSD",1758596339599,2.55064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596341187,2.55064973,215.0,214.99,0.76]
["bitfinex","SOLUSD",1758596341585,2.55064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596342604,3.27064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596343113,29.27064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596343782,28.55064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596344493,29.27064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596345587,32.31334319,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596345800,29.27064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596346004,3.27064973,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596346209,5.13523428,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596346396,8.17784128,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596346604,34.17784128,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596350289,71.61784128,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758596350596,26.0,214.97,214.91,13.59559401]
["bitfinex","SOLUSD",1758596350919,2.55064973,214.92,214.87,13.59559401]
["bitfinex","SOLUSD",1758596351089,2.55064973,214.9,214.87,13.59559401]
["bitfinex","SOLUSD",1758596351288,26.0,214.97,214.84,0.1]
["bitfinex","SOLUSD",1758596351289,2.55064973,214.88,214.84,0.1]
["bitfinex","SOLUSD",1758596351500,2.55064973,214.88,214.86,13.59559401]
["bitfinex","SOLUSD",1758596351792,2.55064973,214.88,214.87,14.25559401]
["bitfinex","SOLUSD",1758596355821,2.55064973,214.88,214.84,13.69559401]
["bitfinex","SOLUSD",1758596356032,2.55064973,214.88,214.84,18.35016005]
["bitfinex","SOLUSD",1758596356908,2.55064973,214.88,214.84,0.1]
["bitfinex","SOLUSD",1758596357325,0.69,214.87,214.84,0.1]
["bitfinex","SOLUSD",1758596357499,2.55064973,214.85,214.84,0.1]
["bitfinex","SOLUSD",1758596358711,2.32584176,214.85,214.84,0.1]
["bitfinex","SOLUSD",1758596359116,1.63584176,214.85,214.84,0.1]
["bitfinex","SOLUSD",1758596362847,2.32584176,214.85,214.84,0.1]
["bitfinex","SOLUSD",1758596363255,15.92143577,214.85,214.84,0.1]
["bitfinex","SOLUSD",1758596364360,15.92143577,214.85,214.78,2.0]
["bitfinex","SOLUSD",1758596364672,1.63584176,214.79,214.78,15.59559401]
["bitfinex","SOLUSD",1758596364840,37.42,214.81,214.78,16.25559401]
["bitfinex","SOLUSD",1758596365041,1.63584176,214.79,214.78,15.59559401]
["bitfinex","SOLUSD",1758596366546,1.63584176,214.79,214.78,2.0]
["bitfinex","SOLUSD",1758596367066,1.63584176,214.79,214.78,2.66]
["bitfinex","SOLUSD",1758596367571,51.41482191,214.81,214.78,2.66]
["bitfinex","SOLUSD",1758596367745,1.63584176,214.79,214.78,2.66]
["bitfinex","SOLUSD",1758596367941,1.63584176,214.79,214.78,2.69]
["bitfinex","SOLUSD",1758596368275,1.63584176,214.79,214.78,2.0]
["bitfinex","SOLUSD",1758596369845,2.29584176,214.79,214.78,2.0]
["bitfinex","SOLUSD",1758596370156,16.29327556,214.79,214.78,2.0]
["bitfinex","SOLUSD",1758596370658,1.63584176,214.72,214.64,4.65875616]
["bitfinex","SOLUSD",1758596370863,1.63584176,214.74,214.66,13.59559401]
["bitfinex","SOLUSD",1758596371075,1.63584176,214.74,214.68,13.59559401]
["bitfinex","SOLUSD",1758596371278,1.63584176,214.74,214.69,0.69]
["bitfinex","SOLUSD",1758596371778,1.63584176,214.75,214.7,13.59559401]
["bitfinex","SOLUSD",1758596371944,1.63584176,214.75,214.72,13.59559401]
["bitfinex","SOLUSD",1758596372138,1.63584176,214.75,214.73,0.69]
["bitfinex","SOLUSD",1758596372359,1.63584176,214.75,214.7,0.69]
["bitfinex","SOLUSD",1758596372700,1.63584176,214.75,214.72,13.59559401]
["bitfinex","SOLUSD",1758596372877,1.63584176,214.73,214.69,13.59559401]
["bitfinex","SOLUSD",1758596373355,1.63584176,214.73,214.7,0.69]
["bitfinex","SOLUSD",1758596373768,1.63584176,214.73,214.72,13.59559401]
["bitfinex","SOLUSD",1758596373972,1.63584176,214.73,214.72,14.28559401]
["bitfinex","SOLUSD",1758596374275,1.63584176,214.73,214.71,13.59559401]
["bitfinex","SOLUSD",1758596374448,1.63584176,214.73,214.71,14.28559401]
["bitfinex","SOLUSD",1758596374645,1.63584176,214.73,214.7,13.59559401]
["bitfinex","SOLUSD",1758596374957,1.63584176,214.73,214.68,13.59559401]
["bitfinex","SOLUSD",1758596375159,1.17024906,214.73,214.7,0.69]
["bitfinex","SOLUSD",1758596375556,1.83024906,214.73,214.68,13.59559401]
["bitfinex","SOLUSD",1758596375753,1.17024906,214.73,214.7,13.59559401]
["bitfinex","SOLUSD",1758596376175,0.66,214.75,214.7,0.69]
["bitfinex","SOLUSD",1758596376490,0.66,214.74,214.7,0.69]
["bitfinex","SOLUSD",1758596376874,13.99874011,214.76,214.7,0.69]
["bitfinex","SOLUSD",1758596377078,14.65874011,214.76,214.7,0.69]
["bitfinex","SOLUSD",1758596377381,14.65874011,214.76,214.69,13.59559401]
["bitfinex","SOLUSD",1758596377382,1.63584176,214.71,214.69,13.59559401]
["bitfinex","SOLUSD",1758596377554,1.63584176,214.71,214.69,0.69]
["bitfinex","SOLUSD",1758596378057,1.63584176,214.71,214.7,14.28559401]
["bitfinex","SOLUSD",1758596378255,1.63584176,214.71,214.7,13.59559401]
["bitfinex","SOLUSD",1758596380207,1.63584176,214.71,214.68,0.69]
["bitfinex","SOLUSD",1758596380393,1.63584176,214.71,214.69,13.59559401]
["bitfinex","SOLUSD",1758596380568,1.63584176,214.71,214.7,0.69]
["bitfinex","SOLUSD",1758596380770,14.25559401,214.74,214.7,0.69]
["bitfinex","SOLUSD",1758596380971,1.63584176,214.71,214.68,14.28559401]
["bitfinex","SOLUSD",1758596382294,1.63584176,214.71,214.69,0.69]
["bitfinex","SOLUSD",1758596383066,1.63584176,214.71,214.7,13.59559401]
["bitfinex","SOLUSD",1758596383876,14.25559401,214.74,214.66,13.59559401]
["bitfinex","SOLUSD",1758596384095,1.63584176,214.71,214.67,0.69]
["bitfinex","SOLUSD",1758596384295,1.63584176,214.71,214.65,13.59559401]
["bitfinex","SOLUSD",1758596384474,1.63584176,214.71,214.68,0.69]
["bitfinex","SOLUSD",1758596384668,1.63584176,214.71,214.69,13.59559401]
["bitfinex","SOLUSD",1758596385500,0.66,214.7,214.62,0.1]
["bitfinex","SOLUSD",1758596385680,1.63584176,214.65,214.63,0.69]
["bitfinex","SOLUSD",1758596386070,1.63584176,214.71,214.64,14.28559401]
["bitfinex","SOLUSD",1758596386303,1.63584176,214.71,214.65,5.34874679]
["bitfinex","SOLUSD",1758596386602,15.89143577,214.72,214.65,5.34874679]
["bitfinex","SOLUSD",1758596386898,1.63584176,214.69,214.65,5.34874679]
["bitfinex","SOLUSD",1758596387102,1.63584176,214.69,214.67,13.59559401]
["bitfinex","SOLUSD",1758596387594,1.63584176,214.7,214.67,13.59559401]
["bitfinex","SOLUSD",1758596387795,1.63584176,214.69,214.67,13.59559401]
["bitfinex","SOLUSD",1758596388193,1.63584176,214.7,214.67,13.59559401]
["bitfinex","SOLUSD",1758596389577,3.27168352,214.68,214.62,0.1]
["bitfinex","SOLUSD",1758596389804,1.63584176,214.63,214.62,0.1]
["bitfinex","SOLUSD",1758596390195,2.29584176,214.63,214.62,0.1]
["bitfinex","SOLUSD",1758596390383,6.95653871,214.63,214.62,0.1]
["bitfinex","SOLUSD",1758596391290,6.95653871,214.63,214.5,13.81599477]
["bitfinex","SOLUSD",1758596391291,26.0,214.6,214.3,1.69965913]
["bitfinex","SOLUSD",1758596391502,26.0,214.41,214.3,1.69965913]
["bitfinex","SOLUSD",1758596391706,26.0,214.41,214.31,0.69]
["bitfinex","SOLUSD",1758596392008,20.0,214.49,214.31,0.69]
["bitfinex","SOLUSD",1758596392009,1.63584176,214.42,214.31,0.69]
["bitfinex","SOLUSD",1758596392185,6.54336704,214.56,214.31,0.69]
["bitfinex","SOLUSD",1758596392186,0.66,214.53,214.31,0.69]
["bitfinex","SOLUSD",1758596392383,13.59559401,214.4,214.32,13.59559401]
["bitfinex","SOLUSD",1758596392739,93.12671565,214.59,214.37,41.07559401]
["bitfinex","SOLUSD",1758596392740,55.36671565,214.59,214.37,41.07559401]
["bitfinex","SOLUSD",1758596392921,14.01378022,214.58,214.4,73.98]
["bitfinex","SOLUSD",1758596393082,1.63584176,214.58,214.45,26.0]
["bitfinex","SOLUSD",1758596393280,1.63584176,214.56,214.46,41.35]
["bitfinex","SOLUSD",1758596393476,1.63584176,214.56,214.48,4.66243938]
["bitfinex","SOLUSD",1758596393704,0.66,214.6,214.49,0.69]
["bitfinex","SOLUSD",1758596393909,1.63584176,214.54,214.49,0.69]
["bitfinex","SOLUSD",1758596394116,0.66,214.6,214.5,0.69]
["bitfinex","SOLUSD",1758596394409,1.63584176,214.54,214.5,0.69]
["bitfinex","SOLUSD",1758596394613,3.98627238,214.54,214.5,0.69]
["bitfinex","SOLUSD",1758596394798,3.98627238,214.54,214.51,14.28559401]
["bitfinex","SOLUSD",1758596395512,0.66,214.6,214.53,13.59559401]
["bitfinex","SOLUSD",1758596395689,3.98627238,214.55,214.53,13.59559401]
["bitfinex","SOLUSD",1758596396113,3.98627238,214.59,214.54,0.69]
["bitfinex","SOLUSD",1758596396280,3.98627238,214.59,214.56,13.59559401]
["bitfinex","SOLUSD",1758596396610,3.98627238,214.57,214.36,2.43372064]
["bitfinex","SOLUSD",1758596396779,3.98627238,214.47,214.41,0.69]
["bitfinex","SOLUSD",1758596396979,3.98627238,214.46,214.42,13.59559401]
["bitfinex","SOLUSD",1758596397382,3.98627238,214.46,214.42,14.28559401]
["bitfinex","SOLUSD",1758596397584,0.66,214.49,214.42,18.94922754]
["bitfinex","SOLUSD",1758596398008,3.98627238,214.44,214.37,11.66200455]
["bitfinex","SOLUSD",1758596398196,3.98627238,214.44,214.39,0.69]
["bitfinex","SOLUSD",1758596398399,3.98627238,214.44,214.39,14.28559401]
["bitfinex","SOLUSD",1758596398703,3.98627238,214.44,214.4,0.69]
["bitfinex","SOLUSD",1758596398899,3.98627238,214.44,214.39,13.59559401]
["bitfinex","SOLUSD",1758596399130,0.66,214.49,214.42,13.59559401]
["bitfinex","SOLUSD",1758596399330,3.98627238,214.45,214.42,13.59559401]
["bitfinex","SOLUSD",1758596399642,3.98627238,214.45,214.44,13.59559401]
["bitfinex","SOLUSD",1758596399820,0.66,214.49,214.44,13.59559401]
["bitfinex","SOLUSD",1758596400027,3.98627238,214.45,214.42,0.69]
["bitfinex","SOLUSD",1758596400341,3.98627238,214.45,214.39,14.28559401]
["bitfinex","SOLUSD",1758596400529,3.98627238,214.41,214.34,4.66541503]
["bitfinex","SOLUSD",1758596400732,0.7,214.44,214.35,13.59559401]
["bitfinex","SOLUSD",1758596400911,29.98627238,214.48,214.37,13.59559401]
["bitfinex","SOLUSD",1758596400912,0.7,214.47,214.37,13.59559401]
["bitfinex","SOLUSD",1758596401112,0.7,214.5,214.39,13.59559401]
["bitfinex","SOLUSD",1758596401438,14.01574435,214.51,214.34,83.00912688]
["bitfinex","SOLUSD",1758596401439,0.7,214.53,214.41,13.59559401]
["bitfinex","SOLUSD",1758596401643,3.98627238,214.48,214.43,13.59559401]
["bitfinex","SOLUSD",1758596401843,3.98627238,214.48,214.45,13.59559401]
["bitfinex","SOLUSD",1758596402020,3.98627238,214.46,214.37,13.59559401]
["bitfinex","SOLUSD",1758596402211,3.98627238,214.41,214.37,14.28559401]
["bitfinex","SOLUSD",1758596402416,3.98627238,214.44,214.39,13.59559401]
["bitfinex","SOLUSD",1758596402756,3.98627238,214.43,214.41,13.59559401]
["bitfinex","SOLUSD",1758596402911,3.98627238,214.45,214.38,13.59559401]
["bitfinex","SOLUSD",1758596403114,3.98627238,214.45,214.39,0.69]
["bitfinex","SOLUSD",1758596403317,18.00398142,214.47,214.39,0.69]
["bitfinex","SOLUSD",1758596403538,3.98627238,214.47,214.41,13.59559401]
["bitfinex","SOLUSD",1758596403739,3.98627238,214.46,214.41,13.59559401]
["bitfinex","SOLUSD",1758596403942,26.7,214.45,214.33,14.70639919]
["bitfinex","SOLUSD",1758596404246,0.7,214.44,214.33,4.66565024]
["bitfinex","SOLUSD",1758596404408,3.98627238,214.42,214.34,0.69]
["bitfinex","SOLUSD",1758596404609,0.7,214.44,214.34,0.69]
["bitfinex","SOLUSD",1758596404610,3.98627238,214.41,214.35,13.59559401]
["bitfinex","SOLUSD",1758596404845,3.98627238,214.4,214.35,13.59559401]
["bitfinex","SOLUSD",1758596405147,3.98627238,214.4,214.35,0.69]
["bitfinex","SOLUSD",1758596405345,0.7,214.39,214.3,6.3659462]
["bitfinex","SOLUSD",1758596405543,3.98627238,214.35,214.3,1.69965913]
["bitfinex","SOLUSD",1758596405713,4.68627238,214.35,214.3,1.69965913]
["bitfinex","SOLUSD",1758596406051,3.98627238,214.35,214.31,13.59559401]
["bitfinex","SOLUSD",1758596406334,3.98627238,214.37,214.31,13.59559401]
["bitfinex","SOLUSD",1758596406539,3.98627238,214.36,214.31,13.59559401]
["bitfinex","SOLUSD",1758596406715,26.0,214.4,214.33,13.59559401]
["bitfinex","SOLUSD",1758596406907,3.98627238,214.38,214.33,13.59559401]
["bitfinex","SOLUSD",1758596407111,0.7,214.37,214.33,13.45536983]
["bitfinex","SOLUSD",1758596407337,3.98627238,214.36,214.3,7.0559376]
["bitfinex","SOLUSD",1758596407752,3.98627238,214.35,214.3,7.0559376]
["bitfinex","SOLUSD",1758596407948,0.7,214.39,214.3,6.3659376]
["bitfinex","SOLUSD",1758596408149,0.7,214.39,214.31,0.69]
["bitfinex","SOLUSD",1758596408315,26.0,214.4,214.3,1.69965913]
["bitfinex","SOLUSD",1758596408316,3.98627238,214.33,214.3,1.69965913]
["bitfinex","SOLUSD",1758596408650,3.98627238,214.32,214.3,1.69965913]
["bitfinex","SOLUSD",1758596409020,15.65613976,214.34,214.3,1.69965913]
["bitfinex","SOLUSD",1758596409216,3.98627238,214.34,214.3,1.69965913]
["bitfinex","SOLUSD",1758596409539,3.98627238,214.31,214.3,1.69965913]
["bitfinex","SOLUSD",1758596410019,30.68627238,214.31,214.3,1.69965913]
["bitfinex","SOLUSD",1758596410213,26.7,214.31,214.3,1.69965913]
["bitfinex","SOLUSD",1758596410418,14.02819667,214.33,214.3,1.69965913]
["bitfinex","SOLUSD",1758596410734,3.98627238,214.34,214.3,1.69965913]
["bitfinex","SOLUSD",1758596411038,4.68627238,214.33,214.3,1.69965913]
["bitfinex","SOLUSD",1758596411236,3.98627238,214.31,214.3,1.69965913]
["bitfinex","SOLUSD",1758596411815,0.7,214.31,214.3,1.69965913]
["bitfinex","SOLUSD",1758596412030,3.98627238,214.31,214.3,1.69965913]
["bitfinex","SOLUSD",1758596412722,30.68627238,214.31,214.3,1.69965913]
["bitfinex","SOLUSD",1758596413034,34.67254476,214.31,214.3,1.69965913]
["bitfinex","SOLUSD",1758596413532,34.67254476,214.31,214.3,0.97965913]
["bitfinex","SOLUSD",1758596414353,29.98627238,214.31,214.3,0.97965913]
["bitfinex","SOLUSD",1758596414527,33.97254476,214.31,214.3,0.97965913]
["bitfinex","SOLUSD",1758596415368,33.97254476,214.31,214.1,10.0]
["bitfinex","SOLUSD",1758596415369,26.0,214.13,214.1,10.0]
["bitfinex","SOLUSD",1758596415663,20.0,214.07,213.91,0.69]
["bitfinex","SOLUSD",1758596415838,26.0,214.03,213.93,0.69]
["bitfinex","SOLUSD",1758596416019,3.98627238,214.01,213.93,0.69]
["bitfinex","SOLUSD",1758596416222,47.14627238,214.01,213.93,0.69]
["bitfinex","SOLUSD",1758596416451,3.98627238,214.01,213.93,0.69]
["bitfinex","SOLUSD",1758596416652,18.03614944,214.01,213.93,0.69]
["bitfinex","SOLUSD",1758596416862,26.0,213.98,213.88,182.8258]
["bitfinex","SOLUSD",1758596417221,3.98627238,213.91,213.88,182.8258]
["bitfinex","SOLUSD",1758596417423,14.04987706,214.01,213.88,182.8258]
["bitfinex","SOLUSD",1758596417650,26.0,213.98,213.88,182.8258]
["bitfinex","SOLUSD",1758596417849,26.0,214.08,213.88,182.8258]
["bitfinex","SOLUSD",1758596418054,26.0,214.03,213.88,182.8258]
["bitfinex","SOLUSD",1758596418264,0.69,214.02,213.76,2.43971831]
["bitfinex","SOLUSD",1758596418431,3.98627238,213.77,213.69,1.2]
["bitfinex","SOLUSD",1758596418755,26.0,213.75,213.69,1.2]
["bitfinex","SOLUSD",1758596419259,3.98627238,213.72,213.54,3.13185611]
["bitfinex","SOLUSD",1758596419436,0.69,213.74,213.54,3.13185611]
["bitfinex","SOLUSD",1758596419437,3.98627238,213.62,213.54,4.68279525]
["bitfinex","SOLUSD",1758596419637,3.98627238,213.62,213.47,20.0]
["bitfinex","SOLUSD",1758596419638,3.98627238,213.55,213.45,24.44020064]
["bitfinex","SOLUSD",1758596419839,45.24,213.69,213.46,0.69]
["bitfinex","SOLUSD",1758596420038,3.98627238,213.64,213.46,2.44585064]
["bitfinex","SOLUSD",1758596420361,3.98627238,213.64,213.36,11.71709636]
["bitfinex","SOLUSD",1758596420362,0.69,213.63,213.44,0.69]
["bitfinex","SOLUSD",1758596420659,0.69,213.63,213.41,4.68581603]
["bitfinex","SOLUSD",1758596420660,26.0,213.52,213.41,2.44335583]
["bitfinex","SOLUSD",1758596420825,5.87230488,213.45,213.37,5.37657187]
["bitfinex","SOLUSD",1758596421026,26.0,213.43,213.25,23.93121355]
["bitfinex","SOLUSD",1758596421255,5.87230488,213.44,213.24,35.96293053]
["bitfinex","SOLUSD",1758596421256,0.69,213.42,213.24,35.96293053]
["bitfinex","SOLUSD",1758596421455,5.87230488,213.44,213.24,35.96293053]
["bitfinex","SOLUSD",1758596421456,26.0,213.4,213.24,35.96293053]
["bitfinex","SOLUSD",1758596421664,26.0,213.22,213.06,10.75256961]
["bitfinex","SOLUSD",1758596421864,26.0,213.22,213.0,100.55427998]
["bitfinex","SOLUSD",1758596422065,0.71,213.21,213.01,4.69461527]
["bitfinex","SOLUSD",1758596422270,0.71,213.21,213.0,88.81733304]
["bitfinex","SOLUSD",1758596422441,26.0,213.23,213.0,104.74909093]
["bitfinex","SOLUSD",1758596422442,0.71,213.2,213.0,104.74909093]
["bitfinex","SOLUSD",1758596422665,0.71,213.33,213.05,20.0]
["bitfinex","SOLUSD",1758596422856,0.71,213.33,213.0,152.26909093]
["bitfinex","SOLUSD",1758596422857,0.71,213.33,213.09,20.0]
["bitfinex","SOLUSD",1758596423051,0.71,213.38,213.11,20.0]
["bitfinex","SOLUSD",1758596423260,0.71,213.38,213.05,20.0]
["bitfinex","SOLUSD",1758596423466,26.71,213.37,213.09,20.0]
["bitfinex","SOLUSD",1758596423772,26.0,213.37,213.17,16.41882065]
["bitfinex","SOLUSD",1758596423973,26.0,213.37,213.18,48.57]
["bitfinex","SOLUSD",1758596424178,0.71,213.42,213.21,26.0]
["bitfinex","SOLUSD",1758596424340,0.71,213.47,213.21,26.0]
["bitfinex","SOLUSD",1758596424541,0.71,213.52,213.29,26.0]
["bitfinex","SOLUSD",1758596424741,0.71,213.59,213.35,26.0]
["bitfinex","SOLUSD",1758596424941,103.00268505,213.6,213.39,26.0]
["bitfinex","SOLUSD",1758596425181,47.86,213.73,213.34,20.0]
["bitfinex","SOLUSD",1758596425182,5.87230488,213.67,213.43,26.0]
["bitfinex","SOLUSD",1758596425388,0.71,213.69,213.5,26.0]
["bitfinex","SOLUSD",1758596425671,0.71,213.75,213.55,16.3896043]
["bitfinex","SOLUSD",1758596425885,5.87230488,213.7,213.55,0.69]
["bitfinex","SOLUSD",1758596426045,5.87230488,213.73,213.55,0.69]
["bitfinex","SOLUSD",1758596426355,0.71,213.79,213.55,0.69]
["bitfinex","SOLUSD",1758596426544,26.0,213.69,213.55,0.69]
["bitfinex","SOLUSD",1758596426741,5.87230488,213.74,213.55,0.69]
["bitfinex","SOLUSD",1758596427154,20.0,213.79,213.55,0.69]
["bitfinex","SOLUSD",1758596427155,5.87230488,213.69,213.55,0.69]
["bitfinex","SOLUSD",1758596427344,5.87230488,213.65,213.48,17.08497844]
["bitfinex","SOLUSD",1758596427543,0.14071953,213.49,213.48,17.08497844]
["bitfinex","SOLUSD",1758596427962,0.71,213.68,213.48,17.08497844]
["bitfinex","SOLUSD",1758596428275,26.0,213.67,213.49,0.67]
["bitfinex","SOLUSD",1758596428484,8.31528133,213.73,213.5,47.94]
["bitfinex","SOLUSD",1758596428652,7.52960398,213.71,213.51,0.67]
["bitfinex","SOLUSD",1758596428853,7.52960398,213.69,213.52,47.94]
["bitfinex","SOLUSD",1758596429061,26.0,213.66,213.51,0.67]
["bitfinex","SOLUSD",1758596429454,9.97258043,213.73,213.52,47.92]
["bitfinex","SOLUSD",1758596429658,7.52960398,213.69,213.53,0.67]
["bitfinex","SOLUSD",1758596429859,7.52960398,213.69,213.54,4.68296337]
["bitfinex","SOLUSD",1758596430060,2.44297645,213.73,213.55,0.67]
["bitfinex","SOLUSD",1758596430283,0.72,213.79,213.55,0.67]
["bitfinex","SOLUSD",1758596430450,7.52960398,213.77,213.55,0.67]
["bitfinex","SOLUSD",1758596430654,7.52960398,213.77,213.56,47.86]
["bitfinex","SOLUSD",1758596430861,7.52960398,213.77,213.57,0.67]
["bitfinex","SOLUSD",1758596431071,26.0,213.74,213.57,0.67]
["bitfinex","SOLUSD",1758596431369,0.72,213.79,213.57,0.67]
["bitfinex","SOLUSD",1758596431370,0.72,213.79,213.57,26.67]
["bitfinex","SOLUSD",1758596431571,7.52960398,213.81,213.58,0.67]
["bitfinex","SOLUSD",1758596431746,7.52960398,213.77,213.58,26.67]
["bitfinex","SOLUSD",1758596431950,7.52960398,213.79,213.6,16.38576779]
["bitfinex","SOLUSD",1758596432162,0.72,213.8,213.61,48.43]
["bitfinex","SOLUSD",1758596432373,20.0,213.88,213.61,48.43]
["bitfinex","SOLUSD",1758596432374,0.72,213.85,213.64,26.0]
["bitfinex","SOLUSD",1758596432572,0.72,213.9,213.65,26.67]
["bitfinex","SOLUSD",1758596432880,7.52960398,213.89,213.66,26.67]
["bitfinex","SOLUSD",1758596433053,0.72,213.9,213.67,0.67]
["bitfinex","SOLUSD",1758596433253,7.52960398,213.93,213.68,61.33559401]
["bitfinex","SOLUSD",1758596433473,0.72,213.94,213.72,13.59559401]
["bitfinex","SOLUSD",1758596433772,0.72,213.94,213.71,26.0]
["bitfinex","SOLUSD",1758596433773,0.72,213.94,213.74,13.59559401]
["bitfinex","SOLUSD",1758596433978,8.24960398,213.94,213.76,13.59559401]
["bitfinex","SOLUSD",1758596434356,0.72,213.94,213.78,13.59559401]
["bitfinex","SOLUSD",1758596434576,0.72,213.94,213.78,0.67]
["bitfinex","SOLUSD",1758596434764,26.0,213.93,213.79,13.59559401]
["bitfinex","SOLUSD",1758596434962,9.96993977,213.96,213.81,13.59559401]
["bitfinex","SOLUSD",1758596434963,2.44033579,213.96,213.81,13.59559401]
["bitfinex","SOLUSD",1758596435163,7.52960398,213.94,213.81,61.15559401]
["bitfinex","SOLUSD",1758596435375,7.52960398,213.96,213.81,61.15559401]
["bitfinex","SOLUSD",1758596435670,0.72,213.97,213.82,13.59559401]
["bitfinex","SOLUSD",1758596435876,7.52960398,213.96,213.83,4.67661226]
["bitfinex","SOLUSD",1758596436180,8.24960398,213.97,213.84,13.59559401]
["bitfinex","SOLUSD",1758596436573,26.0,213.94,213.84,13.59559401]
["bitfinex","SOLUSD",1758596436782,8.24960398,213.97,213.84,13.59559401]
["bitfinex","SOLUSD",1758596436959,0.72,213.97,213.84,13.59559401]
["bitfinex","SOLUSD",1758596437155,26.0,213.95,213.85,0.67]
["bitfinex","SOLUSD",1758596437454,26.0,213.95,213.85,0.52944374]
["bitfinex","SOLUSD",1758596437660,0.72,213.99,213.84,13.59559401]
["bitfinex","SOLUSD",1758596437859,0.72,213.99,213.88,13.59559401]
["bitfinex","SOLUSD",1758596438095,0.72,214.03,213.88,13.59559401]
["bitfinex","SOLUSD",1758596438381,0.72,214.08,213.9,13.59559401]
["bitfinex","SOLUSD",1758596438556,37.92,214.17,213.89,47.36]
["bitfinex","SOLUSD",1758596438557,8.24960398,214.12,213.89,13.59559401]
["bitfinex","SOLUSD",1758596438754,8.24960398,214.12,213.91,13.59559401]
["bitfinex","SOLUSD",1758596438971,0.72,214.12,213.93,13.59559401]
["bitfinex","SOLUSD",1758596439172,2.43830515,214.16,213.95,13.59559401]
["bitfinex","SOLUSD",1758596439375,38.85322231,214.32,213.87,39.74376956]
["bitfinex","SOLUSD",1758596439376,0.72,214.15,213.87,39.74376956]
["bitfinex","SOLUSD",1758596439585,0.72,214.14,213.91,39.59559401]
["bitfinex","SOLUSD",1758596439773,0.72,214.14,213.93,13.59559401]
["bitfinex","SOLUSD",1758596439981,7.52960398,214.13,213.95,13.59559401]
["bitfinex","SOLUSD",1758596440328,0.72,214.14,213.97,13.59559401]
["bitfinex","SOLUSD",1758596440462,0.72,214.14,213.99,13.59559401]
["bitfinex","SOLUSD",1758596440664,26.0,214.11,213.99,13.59559401]
["bitfinex","SOLUSD",1758596440864,0.72,214.14,214.0,0.67]
["bitfinex","SOLUSD",1758596441158,0.72,214.18,214.01,13.59559401]
["bitfinex","SOLUSD",1758596441387,7.52960398,214.17,214.03,13.59559401]
["bitfinex","SOLUSD",1758596441565,0.72,214.18,214.05,13.59559401]
["bitfinex","SOLUSD",1758596441761,2.43720944,214.22,214.05,13.59559401]
["bitfinex","SOLUSD",1758596441966,8.24960398,214.23,214.07,13.59559401]
["bitfinex","SOLUSD",1758596442183,7.52960398,214.21,214.09,13.59559401]
["bitfinex","SOLUSD",1758596442389,7.52960398,214.21,214.08,0.67]
["bitfinex","SOLUSD",1758596442390,7.52960398,214.19,214.08,0.67]
["bitfinex","SOLUSD",1758596442682,26.0,214.13,214.05,13.59559401]
["bitfinex","SOLUSD",1758596443263,0.72,214.18,214.06,0.67]
["bitfinex","SOLUSD",1758596443490,7.52960398,214.17,214.04,13.59559401]
["bitfinex","SOLUSD",1758596443672,26.0,214.12,214.03,13.59559401]
["bitfinex","SOLUSD",1758596444080,0.72,214.16,214.05,13.59559401]
["bitfinex","SOLUSD",1758596444081,26.0,214.16,214.05,13.59559401]
["bitfinex","SOLUSD",1758596444895,8.24960398,214.16,214.05,13.59559401]
["bitfinex","SOLUSD",1758596445593,0.72,214.16,214.05,13.59559401]
["bitfinex","SOLUSD",1758596446096,0.72,214.16,214.04,0.67]
["bitfinex","SOLUSD",1758596446278,7.52960398,214.14,214.04,0.67]
["bitfinex","SOLUSD",1758596446480,26.0,214.13,214.04,5.34192224]
["bitfinex","SOLUSD",1758596446985,26.0,214.12,214.04,0.67]
["bitfinex","SOLUSD",1758596447188,26.0,214.08,213.99,0.67]
["bitfinex","SOLUSD",1758596447783,7.52960398,214.11,213.99,0.67]
["bitfinex","SOLUSD",1758596447784,26.0,214.1,213.99,0.67]
["bitfinex","SOLUSD",1758596447976,33.52960398,214.1,213.99,0.67]
["bitfinex","SOLUSD",1758596448382,33.52960398,214.1,213.99,5.34301106]
["bitfinex","SOLUSD",1758596448595,31.84287163,214.1,213.99,0.67]
["bitfinex","SOLUSD",1758596448989,31.84287163,214.1,213.99,5.34299341]
["bitfinex","SOLUSD",1758596449293,26.0,214.1,213.99,5.34299341]
["bitfinex","SOLUSD",1758596449602,26.0,214.1,214.0,14.26559401]
["bitfinex","SOLUSD",1758596450176,26.0,214.1,214.02,13.59559401]
["bitfinex","SOLUSD",1758596450583,5.84287163,214.03,213.79,13.99]
["bitfinex","SOLUSD",1758596450901,5.84287163,213.93,213.82,0.67]
["bitfinex","SOLUSD",1758596451203,5.84287163,213.92,213.82,28.55]
["bitfinex","SOLUSD",1758596451378,26.0,213.97,213.82,28.55]
["bitfinex","SOLUSD",1758596451379,5.84287163,213.91,213.82,28.55]
["bitfinex","SOLUSD",1758596451578,5.84287163,213.9,213.83,47.12]
["bitfinex","SOLUSD",1758596451897,5.84287163,213.9,213.84,13.59559401]
["bitfinex","SOLUSD",1758596452099,5.84287163,213.93,213.85,4.67617488]
["bitfinex","SOLUSD",1758596452286,5.84287163,213.92,213.85,5.34617488]
["bitfinex","SOLUSD",1758596452601,26.0,213.97,213.81,11.69215702]
["bitfinex","SOLUSD",1758596452602,7.51342333,213.88,213.81,0.67]
["bitfinex","SOLUSD",1758596452902,7.51342333,213.86,213.82,13.59559401]
["bitfinex","SOLUSD",1758596453402,7.51342333,213.89,213.83,0.67]
["bitfinex","SOLUSD",1758596453790,7.51342333,213.85,213.78,0.67]
["bitfinex","SOLUSD",1758596453981,7.51342333,213.85,213.79,13.59559401]
["bitfinex","SOLUSD",1758596454178,7.51342333,213.89,213.8,5.34726847]
["bitfinex","SOLUSD",1758596455093,7.51342333,213.89,213.8,17.04043965]
["bitfinex","SOLUSD",1758596455405,7.51342333,213.94,213.81,14.26559401]
["bitfinex","SOLUSD",1758596455593,7.51342333,213.93,213.82,0.67]
["bitfinex","SOLUSD",1758596455795,0.72,213.99,213.83,60.43559401]
["bitfinex","SOLUSD",1758596456002,7.51342333,213.96,213.85,13.59559401]
["bitfinex","SOLUSD",1758596456182,7.51342333,213.96,213.8,4.67726847]
["bitfinex","SOLUSD",1758596456183,0.72,213.95,213.81,0.67]
["bitfinex","SOLUSD",1758596456382,7.51342333,213.91,213.82,18.27242498]
["bitfinex","SOLUSD",1758596456598,7.51342333,213.91,213.82,65.27242498]
["bitfinex","SOLUSD",1758596456918,7.51342333,213.94,213.83,0.67]
["bitfinex","SOLUSD",1758596457206,7.51342333,213.92,213.83,0.67]
["bitfinex","SOLUSD",1758596457580,7.51342333,213.94,213.83,0.67]
["bitfinex","SOLUSD",1758596457783,7.51342333,213.92,213.83,0.67]
["bitfinex","SOLUSD",1758596457983,7.51342333,213.88,213.83,46.88]
["bitfinex","SOLUSD",1758596458183,7.51342333,213.86,213.81,13.59559401]
["bitfinex","SOLUSD",1758596458703,8.17342333,213.86,213.81,13.59559401]
["bitfinex","SOLUSD",1758596458907,7.51342333,213.88,213.81,13.59559401]
["bitfinex","SOLUSD",1758596459395,7.51342333,213.9,213.82,0.66]
["bitfinex","SOLUSD",1758596459593,7.51342333,213.92,213.82,0.66]
["bitfinex","SOLUSD",1758596460194,7.51342333,213.92,213.84,13.59559401]
["bitfinex","SOLUSD",1758596460501,7.51342333,213.9,213.84,13.59559401]
["bitfinex","SOLUSD",1758596460699,0.66,213.94,213.84,13.59559401]
["bitfinex","SOLUSD",1758596461000,7.51342333,213.86,213.79,13.59559401]
["bitfinex","SOLUSD",1758596461410,7.51342333,213.86,213.81,13.59559401]
["bitfinex","SOLUSD",1758596462986,0.66,213.94,213.83,13.59559401]
["bitfinex","SOLUSD",1758596463192,7.51342333,213.94,213.85,13.59559401]
["bitfinex","SOLUSD",1758596463913,7.51342333,213.93,213.85,13.59559401]
["bitfinex","SOLUSD",1758596464290,7.51342333,213.93,213.87,13.59559401]
["bitfinex","SOLUSD",1758596464689,12.67118752,214.56,213.89,13.59559401]
["bitfinex","SOLUSD",1758596464690,20.0,214.09,213.89,13.59559401]
["bitfinex","SOLUSD",1758596464895,0.66,214.0,213.89,13.59559401]
["bitfinex","SOLUSD",1758596465094,7.51342333,214.0,213.91,13.59559401]
["bitfinex","SOLUSD",1758596465325,7.51342333,213.96,213.92,46.42]
["bitfinex","SOLUSD",1758596465520,7.51342333,213.96,213.91,13.59559401]
["bitfinex","SOLUSD",1758596465689,7.51342333,213.97,213.92,46.36]
["bitfinex","SOLUSD",1758596465889,7.51342333,213.98,213.92,47.02]
["bitfinex","SOLUSD",1758596466092,7.51342333,213.93,213.87,46.36]
["bitfinex","SOLUSD",1758596466285,7.51342333,213.89,213.83,13.59559401]
["bitfinex","SOLUSD",1758596466487,0.66,213.92,213.83,13.59559401]
["bitfinex","SOLUSD",1758596466701,0.66,213.96,213.85,13.59559401]
["bitfinex","SOLUSD",1758596467029,7.51342333,213.92,213.85,13.59559401]
["bitfinex","SOLUSD",1758596467232,7.51342333,213.9,213.84,0.66]
["bitfinex","SOLUSD",1758596467535,26.0,213.96,213.8,0.66]
["bitfinex","SOLUSD",1758596467536,7.51342333,213.87,213.8,0.66]
["bitfinex","SOLUSD",1758596467714,0.66,213.92,213.8,0.66]
["bitfinex","SOLUSD",1758596467715,7.51342333,213.9,213.81,13.59559401]
["bitfinex","SOLUSD",1758596468229,7.51342333,213.86,213.81,13.59559401]
["bitfinex","SOLUSD",1758596468407,0.66,213.9,213.8,5.33723547]
["bitfinex","SOLUSD",1758596468408,7.51342333,213.85,213.8,5.33723547]
["bitfinex","SOLUSD",1758596469005,7.51342333,213.81,213.73,0.66]
["bitfinex","SOLUSD",1758596469300,7.51342333,213.8,213.73,0.66]
["bitfinex","SOLUSD",1758596469508,7.51342333,213.74,213.62,0.66]
["bitfinex","SOLUSD",1758596469717,22.98415396,213.86,213.5,214.1]
["bitfinex","SOLUSD",1758596469718,26.0,213.83,213.64,0.66]
["bitfinex","SOLUSD",1758596469899,7.51342333,213.79,213.64,0.66]
["bitfinex","SOLUSD",1758596470112,7.51342333,213.77,213.65,13.59559401]
["bitfinex","SOLUSD",1758596470356,0.66,213.83,213.69,13.59559401]
["bitfinex","SOLUSD",1758596470501,7.51342333,213.8,213.69,13.59559401]
["bitfinex","SOLUSD",1758596470709,7.51342333,213.8,213.7,0.66]
["bitfinex","SOLUSD",1758596471021,7.51342333,213.81,213.7,0.66]
["bitfinex","SOLUSD",1758596471526,8.17342333,213.83,213.71,13.59559401]
["bitfinex","SOLUSD",1758596471708,7.51342333,213.86,213.73,13.59559401]
["bitfinex","SOLUSD",1758596471908,7.51342333,213.87,213.75,13.59559401]
["bitfinex","SOLUSD",1758596472116,7.51342333,213.87,213.77,13.59559401]
["bitfinex","SOLUSD",1758596472414,8.17342333,213.88,213.79,13.59559401]
["bitfinex","SOLUSD",1758596472717,6.51309809,213.88,213.79,13.59559401]
["bitfinex","SOLUSD",1758596472922,0.66,213.93,213.81,13.59559401]
["bitfinex","SOLUSD",1758596473101,5.85309809,213.92,213.83,13.59559401]
["bitfinex","SOLUSD",1758596473297,0.66,213.97,213.83,13.59559401]
["bitfinex","SOLUSD",1758596473500,5.85309809,214.08,213.82,46.04]
["bitfinex","SOLUSD",1758596473501,5.85309809,213.99,213.85,13.59559401]
["bitfinex","SOLUSD",1758596473808,5.85309809,213.96,213.87,13.59559401]
["bitfinex","SOLUSD",1758596474012,3.65138881,214.01,213.87,13.59559401]
["bitfinex","SOLUSD",1758596474217,5.85309809,213.97,213.88,4.67551898]
["bitfinex","SOLUSD",1758596474423,5.85309809,213.97,213.89,13.59559401]
["bitfinex","SOLUSD",1758596474822,5.85309809,213.97,213.87,13.59559401]
["bitfinex","SOLUSD",1758596474823,5.85309809,213.91,213.87,13.59559401]
["bitfinex","SOLUSD",1758596475023,5.85309809,213.88,213.77,26.0]
["bitfinex","SOLUSD",1758596475215,5.85309809,213.88,213.71,57.9]
["bitfinex","SOLUSD",1758596475216,0.66,213.9,213.8,13.59559401]
["bitfinex","SOLUSD",1758596475545,5.85309809,213.88,213.8,13.59559401]
["bitfinex","SOLUSD",1758596475832,0.16,213.9,213.8,13.59559401]
["bitfinex","SOLUSD",1758596476134,0.2,214.08,213.93,27.98]
["bitfinex","SOLUSD",1758596476313,0.2,214.08,213.84,13.59559401]
["bitfinex","SOLUSD",1758596476314,0.2,214.08,214.01,26.0]
["bitfinex","SOLUSD",1758596476517,0.2,214.08,214.02,64.35121699]
["bitfinex","SOLUSD",1758596476721,0.2,214.08,214.04,13.59559401]
["bitfinex","SOLUSD",1758596476919,0.2,214.08,214.03,3.45562298]
["bitfinex","SOLUSD",1758596476920,0.2,214.08,214.06,13.59559401]
["bitfinex","SOLUSD",1758596477137,0.2,214.08,214.05,3.45562298]
["bitfinex","SOLUSD",1758596477138,0.2,214.08,214.07,3.45562298]
["bitfinex","SOLUSD",1758596477339,0.2,214.08,213.99,13.59559401]
["bitfinex","SOLUSD",1758596477545,0.2,214.08,214.0,3.4575891]
["bitfinex","SOLUSD",1758596477744,0.2,214.08,213.93,26.0]
["bitfinex","SOLUSD",1758596477745,6.55309809,214.07,214.01,3.4575891]
["bitfinex","SOLUSD",1758596478055,5.85309809,214.05,214.02,3.4575891]
["bitfinex","SOLUSD",1758596478224,0.2,214.08,214.03,3.4575891]
["bitfinex","SOLUSD",1758596478541,26.0,214.05,213.91,0.69]
["bitfinex","SOLUSD",1758596478730,26.0,214.01,213.92,13.59559401]
["bitfinex","SOLUSD",1758596479038,8.20569232,214.0,213.75,14.07019451]
["bitfinex","SOLUSD",1758596479239,7.50569232,213.9,213.76,0.69]
["bitfinex","SOLUSD",1758596479424,0.7,213.89,213.73,47.3]
["bitfinex","SOLUSD",1758596479616,0.7,213.88,213.72,47.36]
["bitfinex","SOLUSD",1758596479814,20.84654347,213.87,213.73,50.82330457]
["bitfinex","SOLUSD",1758596480040,7.50569232,213.85,213.74,3.46330457]
["bitfinex","SOLUSD",1758596480225,7.50569232,213.83,213.75,3.46330457]
["bitfinex","SOLUSD",1758596480538,0.93480937,213.95,213.77,19.8908127]
["bitfinex","SOLUSD",1758596480748,6.52235556,213.84,213.78,6.92495182]
["bitfinex","SOLUSD",1758596480938,6.52235556,213.82,213.79,3.46164725]
["bitfinex","SOLUSD",1758596481242,3.27180399,213.95,213.8,3.46164725]
["bitfinex","SOLUSD",1758596481243,6.52235556,213.81,213.8,3.46164725]
["bitfinex","SOLUSD",1758596481617,6.52235556,213.81,213.69,19.8908127]
["bitfinex","SOLUSD",1758596481618,6.52235556,213.81,213.72,47.2]
["bitfinex","SOLUSD",1758596481837,6.52235556,213.77,213.7,47.18]
["bitfinex","SOLUSD",1758596482043,3.33557359,213.76,213.67,67.0508127]
["bitfinex","SOLUSD",1758596482243,6.52235556,213.73,213.67,47.16]
["bitfinex","SOLUSD",1758596482441,3.33557359,213.72,213.67,47.16]
["bitfinex","SOLUSD",1758596482621,3.33557359,213.71,213.67,47.16]
["bitfinex","SOLUSD",1758596482826,3.33557359,213.7,213.67,47.16]
["bitfinex","SOLUSD",1758596483022,3.33557359,213.69,213.67,47.16]
["bitfinex","SOLUSD",1758596483336,3.33557359,213.68,213.67,60.75559401]
["bitfinex","SOLUSD",1758596483837,6.52235556,213.76,213.67,60.75559401]
["bitfinex","SOLUSD",1758596484040,26.0,213.77,213.68,33.48640671]
["bitfinex","SOLUSD",1758596484240,0.7,213.93,213.77,19.8908127]
["bitfinex","SOLUSD",1758596484445,6.52235556,213.87,213.78,47.0]
["bitfinex","SOLUSD",1758596485144,0.7,213.93,213.78,66.8908127]
["bitfinex","SOLUSD",1758596485367,6.52235556,213.87,213.78,47.0]
["bitfinex","SOLUSD",1758596485735,6.52235556,213.83,213.78,47.0]
["bitfinex","SOLUSD",1758596485953,6.52235556,213.81,213.78,47.0]
["bitfinex","SOLUSD",1758596486453,26.0,213.85,213.78,47.0]
["bitfinex","SOLUSD",1758596486622,6.52235556,213.83,213.74,19.8908127]
["bitfinex","SOLUSD",1758596486825,6.52235556,213.81,213.75,47.18]
["bitfinex","SOLUSD",1758596487126,3.33006199,213.8,213.76,47.18]
["bitfinex","SOLUSD",1758596487639,3.33006199,213.8,213.48,51.31897489]
["bitfinex","SOLUSD",1758596487640,6.52235556,213.78,213.65,19.8908127]
["bitfinex","SOLUSD",1758596487940,6.52235556,213.72,213.62,19.8908127]
["bitfinex","SOLUSD",1758596488150,6.52235556,213.68,213.61,35.17858592]
["bitfinex","SOLUSD",1758596488361,6.52235556,213.66,213.62,47.12]
["bitfinex","SOLUSD",1758596488561,26.0,213.73,213.62,47.12]
["bitfinex","SOLUSD",1758596488562,3.33006199,213.65,213.62,47.12]
["bitfinex","SOLUSD",1758596488723,26.0,213.75,213.64,19.8908127]
["bitfinex","SOLUSD",1758596488925,6.52235556,213.76,213.65,3.45577833]
["bitfinex","SOLUSD",1758596489139,6.52235556,213.76,213.66,3.45577833]
["bitfinex","SOLUSD",1758596489344,0.68,213.81,213.67,3.45577833]
["bitfinex","SOLUSD",1758596489345,6.52235556,213.75,213.67,3.45577833]
["bitfinex","SOLUSD",1758596489555,6.52235556,213.75,213.64,19.8908127]
["bitfinex","SOLUSD",1758596489556,6.52235556,213.74,213.68,50.53577833]
["bitfinex","SOLUSD",1758596489752,2.99730376,213.86,213.69,23.34659103]
["bitfinex","SOLUSD",1758596489934,0.68,213.87,213.69,19.8908127]
["bitfinex","SOLUSD",1758596489935,6.52235556,213.81,213.69,19.8908127]
["bitfinex","SOLUSD",1758596490134,6.52235556,213.77,213.69,19.8908127]
["bitfinex","SOLUSD",1758596490560,6.52235556,213.79,213.69,24.57043474]
["bitfinex","SOLUSD",1758596490941,3.33352027,213.78,213.69,19.8908127]
["bitfinex","SOLUSD",1758596491144,3.33352027,213.77,213.69,19.8908127]
["bitfinex","SOLUSD",1758596491356,3.33352027,213.76,213.69,19.8908127]
["bitfinex","SOLUSD",1758596491657,0.68,213.87,213.7,13.59559401]
["bitfinex","SOLUSD",1758596491658,3.33352027,213.75,213.7,13.59559401]
["bitfinex","SOLUSD",1758596491847,3.33550293,213.74,213.73,33.48640671]
["bitfinex","SOLUSD",1758596492156,3.33550293,213.74,213.67,4.68002543]
["bitfinex","SOLUSD",1758596492356,3.33550293,213.73,213.71,13.59559401]
["bitfinex","SOLUSD",1758596492654,6.52235556,213.86,213.74,4.67858145]
["bitfinex","SOLUSD",1758596492947,6.52235556,213.84,213.75,16.37871527]
["bitfinex","SOLUSD",1758596493167,6.52235556,213.82,213.74,46.92]
["bitfinex","SOLUSD",1758596493346,3.33649669,213.81,213.74,46.92]
["bitfinex","SOLUSD",1758596493534,6.52235556,213.8,213.74,46.92]
["bitfinex","SOLUSD",1758596493736,3.33649669,213.79,213.74,46.92]
["bitfinex","SOLUSD",1758596494042,6.52235556,213.84,213.74,46.92]
["bitfinex","SOLUSD",1758596494355,6.52235556,213.83,213.76,16.37871527]
["bitfinex","SOLUSD",1758596494560,6.52235556,213.85,213.76,21.05679806]
["bitfinex","SOLUSD",1758596494751,6.52235556,213.85,213.78,16.37871527]
["bitfinex","SOLUSD",1758596495359,26.0,213.89,213.78,16.37871527]
["bitfinex","SOLUSD",1758596495545,6.52235556,213.87,213.78,16.37871527]
["bitfinex","SOLUSD",1758596496057,6.52235556,213.89,213.79,13.59559401]
["bitfinex","SOLUSD",1758596496263,6.52235556,213.89,213.81,16.37871527]
["bitfinex","SOLUSD",1758596496437,6.52235556,213.89,213.82,46.68]
["bitfinex","SOLUSD",1758596496761,6.52235556,213.87,213.82,46.68]
["bitfinex","SOLUSD",1758596497647,6.52235556,213.83,213.82,46.68]
["bitfinex","SOLUSD",1758596498159,6.52235556,213.83,213.74,16.37871527]
["bitfinex","SOLUSD",1758596498364,1.17070501,213.82,213.75,47.24]
["bitfinex","SOLUSD",1758596498661,6.52235556,213.8,213.76,16.37871527]
["bitfinex","SOLUSD",1758596498853,6.52235556,213.79,213.76,46.54]
["bitfinex","SOLUSD",1758596499046,0.68,213.88,213.76,47.22]
["bitfinex","SOLUSD",1758596499349,6.52235556,213.83,213.76,46.54]
["bitfinex","SOLUSD",1758596499559,6.52235556,213.8,213.76,46.54]
["bitfinex","SOLUSD",1758596499858,6.52235556,213.82,213.76,63.59871527]
["bitfinex","SOLUSD",1758596500370,6.52235556,213.82,213.76,47.22]
["bitfinex","SOLUSD",1758596500668,6.52235556,213.86,213.77,30.65430928]
["bitfinex","SOLUSD",1758596500847,6.52235556,213.82,213.76,46.54]
["bitfinex","SOLUSD",1758596501457,0.68,213.93,213.77,0.68]
["bitfinex","SOLUSD",1758596501661,6.52235556,213.84,213.76,46.54]
["bitfinex","SOLUSD",1758596501854,6.52235556,213.84,213.77,0.68]
["bitfinex","SOLUSD",1758596502660,6.52235556,213.82,213.78,46.3]
["bitfinex","SOLUSD",1758596502868,26.0,213.87,213.78,46.3]
["bitfinex","SOLUSD",1758596503051,6.52235556,213.83,213.78,46.3]
["bitfinex","SOLUSD",1758596503370,0.68,213.94,213.8,13.59559401]
["bitfinex","SOLUSD",1758596503668,6.52235556,213.89,213.8,29.97430928]
["bitfinex","SOLUSD",1758596503961,6.52235556,213.88,213.8,29.97430928]
["bitfinex","SOLUSD",1758596504144,6.52235556,213.89,213.81,0.68]
["bitfinex","SOLUSD",1758596504342,6.52235556,213.88,213.81,0.68]
["bitfinex","SOLUSD",1758596504868,6.52235556,213.88,213.82,4.67683097]
["bitfinex","SOLUSD",1758596505047,0.68,213.94,213.81,0.68]
["bitfinex","SOLUSD",1758596505254,6.52235556,213.88,213.81,5.3570126]
["bitfinex","SOLUSD",1758596505434,6.52235556,213.88,213.81,0.68]
["bitfinex","SOLUSD",1758596505635,26.0,213.93,213.81,0.68]
["bitfinex","SOLUSD",1758596505952,1.17037229,213.92,213.81,5.35701749]
["bitfinex","SOLUSD",1758596506262,6.52235556,213.89,213.81,21.73573276]
["bitfinex","SOLUSD",1758596506442,6.52235556,213.88,213.81,0.68]
["bitfinex","SOLUSD",1758596506643,26.0,213.93,213.81,0.68]
["bitfinex","SOLUSD",1758596506867,6.52235556,213.91,213.82,16.37871527]
["bitfinex","SOLUSD",1758596507175,6.52235556,213.92,213.83,0.68]
["bitfinex","SOLUSD",1758596507474,6.52235556,213.91,213.84,46.02]
["bitfinex","SOLUSD",1758596507893,0.68,213.94,213.84,46.02]
["bitfinex","SOLUSD",1758596508038,6.52235556,213.91,213.84,46.02]
["bitfinex","SOLUSD",1758596508240,6.52235556,213.9,213.84,46.02]
["bitfinex","SOLUSD",1758596508757,6.52235556,213.88,213.85,45.92]
["bitfinex","SOLUSD",1758596508960,26.68,213.94,213.85,45.92]
["bitfinex","SOLUSD",1758596509153,0.68,213.94,213.85,46.6]
["bitfinex","SOLUSD",1758596509447,6.52235556,213.92,213.85,46.6]
["bitfinex","SOLUSD",1758596509969,6.52235556,213.92,213.7,0.68]
["bitfinex","SOLUSD",1758596509970,26.0,213.83,213.7,0.68]
["bitfinex","SOLUSD",1758596510175,26.0,213.76,213.74,45.88]
["bitfinex","SOLUSD",1758596510393,6.52235556,213.75,213.73,45.96]
["bitfinex","SOLUSD",1758596510666,30.01793354,213.74,213.73,45.96]
["bitfinex","SOLUSD",1758596510983,4.01793354,213.74,213.73,45.96]
["bitfinex","SOLUSD",1758596511158,0.68,213.79,213.73,45.96]
["bitfinex","SOLUSD",1758596511459,26.0,213.83,213.73,45.96]
["bitfinex","SOLUSD",1758596511688,4.01793354,213.75,213.73,45.96]
["bitfinex","SOLUSD",1758596512064,0.68,213.82,213.73,45.96]
["bitfinex","SOLUSD",1758596512065,4.01793354,213.74,213.73,45.96]
["bitfinex","SOLUSD",1758596512472,4.01793354,213.74,213.73,45.9]
["bitfinex","SOLUSD",1758596512666,0.68,213.79,213.73,45.9]
["bitfinex","SOLUSD",1758596512871,6.52851054,213.74,213.73,45.9]
["bitfinex","SOLUSD",1758596514192,7.20851054,213.74,213.72,45.84]
["bitfinex","SOLUSD",1758596514488,7.20851054,213.73,213.67,45.76]
["bitfinex","SOLUSD",1758596514690,0.68,213.73,213.68,45.76]
["bitfinex","SOLUSD",1758596514882,0.68,213.77,213.68,45.76]
["bitfinex","SOLUSD",1758596515194,6.52851054,213.69,213.68,45.76]
["bitfinex","SOLUSD",1758596515417,26.0,213.75,213.68,45.76]
["bitfinex","SOLUSD",1758596515418,6.52851054,213.7,213.68,45.76]
["bitfinex","SOLUSD",1758596515685,6.52851054,213.71,213.68,45.76]
["bitfinex","SOLUSD",1758596515887,0.68,213.8,213.69,0.68]
["bitfinex","SOLUSD",1758596516080,6.52851054,213.72,213.69,16.37871527]
["bitfinex","SOLUSD",1758596516285,6.52851054,213.71,213.68,45.76]
["bitfinex","SOLUSD",1758596516486,6.52851054,213.69,213.68,45.76]
["bitfinex","SOLUSD",1758596516883,6.52851054,213.7,213.68,45.76]
["bitfinex","SOLUSD",1758596517082,6.52851054,213.72,213.69,0.68]
["bitfinex","SOLUSD",1758596517389,0.68,213.79,213.7,0.68]
["bitfinex","SOLUSD",1758596517390,6.52851054,213.75,213.7,0.68]
["bitfinex","SOLUSD",1758596517604,26.0,213.68,213.59,0.69]
["bitfinex","SOLUSD",1758596517772,6.52851054,213.6,213.56,17.06871527]
["bitfinex","SOLUSD",1758596517973,0.71,213.67,213.57,46.0]
["bitfinex","SOLUSD",1758596518299,6.52851054,213.58,213.57,46.0]
["bitfinex","SOLUSD",1758596518771,0.71,213.67,213.57,46.69]
["bitfinex","SOLUSD",1758596519094,26.71,213.7,213.59,16.37871527]
["bitfinex","SOLUSD",1758596519297,6.52851054,213.64,213.59,16.37871527]
["bitfinex","SOLUSD",1758596519516,6.52851054,213.64,213.6,0.69]
["bitfinex","SOLUSD",1758596519676,6.52851054,213.64,213.61,0.69]
["bitfinex","SOLUSD",1758596519871,6.52851054,213.64,213.62,45.92]
["bitfinex","SOLUSD",1758596520098,6.52851054,213.65,213.63,0.69]
["bitfinex","SOLUSD",1758596520309,6.52851054,213.64,213.57,16.37871527]
["bitfinex","SOLUSD",1758596520597,6.52851054,213.62,213.58,46.55]
["bitfinex","SOLUSD",1758596520795,6.52851054,213.62,213.59,0.69]
["bitfinex","SOLUSD",1758596521003,6.52851054,213.61,213.59,0.69]
["bitfinex","SOLUSD",1758596521173,6.52851054,213.6,213.56,0.69]
["bitfinex","SOLUSD",1758596521373,6.52851054,213.61,213.57,45.84]
["bitfinex","SOLUSD",1758596521698,6.52851054,213.62,213.58,0.69]
["bitfinex","SOLUSD",1758596521900,6.52851054,213.62,213.59,0.69]
["bitfinex","SOLUSD",1758596522104,6.52851054,213.61,213.6,45.82]
["bitfinex","SOLUSD",1758596522310,26.0,213.68,213.6,46.51]
["bitfinex","SOLUSD",1758596522497,6.52851054,213.62,213.6,46.51]
["bitfinex","SOLUSD",1758596523185,6.52851054,213.62,213.61,45.76]
["bitfinex","SOLUSD",1758596523392,26.0,213.59,213.48,16.37871527]
["bitfinex","SOLUSD",1758596523705,26.0,213.59,213.36,23.4343466]
["bitfinex","SOLUSD",1758596523706,26.0,213.53,213.4,16.37871527]
["bitfinex","SOLUSD",1758596523903,0.71,213.63,213.53,16.37871527]
["bitfinex","SOLUSD",1758596524079,26.71,213.63,213.54,0.69]
["bitfinex","SOLUSD",1758596524280,6.52851054,213.58,213.54,0.69]
["bitfinex","SOLUSD",1758596524906,6.52851054,213.58,213.55,45.94]
["bitfinex","SOLUSD",1758596525088,38.54009214,213.76,213.55,45.94]
["bitfinex","SOLUSD",1758596525089,5.06847501,213.75,213.56,0.69]
["bitfinex","SOLUSD",1758596525286,0.71,213.69,213.58,16.37871527]
["bitfinex","SOLUSD",1758596525607,6.52851054,213.65,213.59,0.69]
["bitfinex","SOLUSD",1758596525915,1.17154306,213.64,213.59,46.59]
["bitfinex","SOLUSD",1758596526078,1.17154306,213.64,213.62,16.37871527]
["bitfinex","SOLUSD",1758596526283,6.52851054,213.65,213.62,16.37871527]
["bitfinex","SOLUSD",1758596526481,6.52851054,213.65,213.62,17.06871527]
["bitfinex","SOLUSD",1758596526907,0.71,213.69,213.62,17.06871527]
["bitfinex","SOLUSD",1758596527206,4.52342799,213.76,213.63,45.78]
["bitfinex","SOLUSD",1758596527389,6.52851054,213.68,213.65,16.37871527]
["bitfinex","SOLUSD",1758596527702,6.52851054,213.66,213.57,16.37871527]
["bitfinex","SOLUSD",1758596527896,6.52851054,213.66,213.51,0.1]
["bitfinex","SOLUSD",1758596527897,6.52851054,213.58,213.54,16.37871527]
["bitfinex","SOLUSD",1758596528097,6.52851054,213.55,213.53,16.37871527]
["bitfinex","SOLUSD",1758596528306,6.52851054,213.54,213.51,0.1]
["bitfinex","SOLUSD",1758596528494,1.17209833,213.53,213.52,45.78]
["bitfinex","SOLUSD",1758596528816,8.41060887,213.53,213.52,45.78]
["bitfinex","SOLUSD",1758596529023,11.75709786,213.53,213.51,0.1]
["bitfinex","SOLUSD",1758596529192,11.75709786,213.52,213.51,0.1]
["bitfinex","SOLUSD",1758596529382,4.51858732,213.52,213.51,0.1]
["bitfinex","SOLUSD",1758596529586,11.04709786,213.52,213.51,0.1]
["bitfinex","SOLUSD",1758596529892,11.75709786,213.52,213.51,45.82]
["bitfinex","SOLUSD",1758596530093,26.0,213.49,213.35,16.37871527]
["bitfinex","SOLUSD",1758596530309,26.0,213.45,213.36,42.24]
["bitfinex","SOLUSD",1758596530489,6.52851054,213.37,213.36,42.24]
["bitfinex","SOLUSD",1758596530689,0.71,213.48,213.36,42.93]
["bitfinex","SOLUSD",1758596530998,6.52851054,213.41,213.36,42.93]
["bitfinex","SOLUSD",1758596531200,6.52851054,213.4,213.36,42.93]
["bitfinex","SOLUSD",1758596531405,6.52851054,213.4,213.35,16.37871527]
["bitfinex","SOLUSD",1758596531712,6.52851054,213.4,213.36,46.49]
["bitfinex","SOLUSD",1758596531912,6.52851054,213.43,213.37,0.69]
["bitfinex","SOLUSD",1758596532112,6.52851054,213.42,213.37,17.06871527]
["bitfinex","SOLUSD",1758596532314,26.0,213.49,213.37,17.06871527]
["bitfinex","SOLUSD",1758596532315,6.52851054,213.4,213.38,45.8]
["bitfinex","SOLUSD",1758596532621,6.52851054,213.41,213.39,45.8]
["bitfinex","SOLUSD",1758596532819,0.71,213.47,213.39,45.8]
["bitfinex","SOLUSD",1758596533112,6.52851054,213.44,213.4,0.69]
["bitfinex","SOLUSD",1758596533286,26.0,213.48,213.39,45.8]
["bitfinex","SOLUSD",1758596533486,6.52851054,213.41,213.39,45.8]
["bitfinex","SOLUSD",1758596533705,6.52851054,213.45,213.4,17.06871527]
["bitfinex","SOLUSD",1758596533917,1.17261895,213.44,213.41,45.72]
["bitfinex","SOLUSD",1758596534117,6.52851054,213.42,213.41,45.72]
["bitfinex","SOLUSD",1758596534799,4.02885824,213.42,213.41,45.72]
["bitfinex","SOLUSD",1758596534992,4.02885824,213.42,213.32,16.37871527]
["bitfinex","SOLUSD",1758596535195,4.02885824,213.33,213.28,17.06871527]
["bitfinex","SOLUSD",1758596535412,4.02885824,213.32,213.29,16.25]
["bitfinex","SOLUSD",1758596535610,0.71,213.41,213.3,0.7]
["bitfinex","SOLUSD",1758596535816,4.02885824,213.31,213.3,0.7]
["bitfinex","SOLUSD",1758596536110,4.02885824,213.31,213.3,45.66]
["bitfinex","SOLUSD",1758596536292,4.02885824,213.31,213.26,0.7]
["bitfinex","SOLUSD",1758596536491,4.02885824,213.27,213.25,16.37871527]
["bitfinex","SOLUSD",1758596536688,4.02885824,213.27,213.26,45.62]
["bitfinex","SOLUSD",1758596536917,4.02885824,213.31,213.29,16.37871527]
["bitfinex","SOLUSD",1758596537093,4.02885824,213.31,213.11,23.46102254]
["bitfinex","SOLUSD",1758596537094,4.02885824,213.3,213.22,0.7]
["bitfinex","SOLUSD",1758596537298,4.02885824,213.25,213.23,45.6]
["bitfinex","SOLUSD",1758596537500,0.7,213.35,213.25,16.37871527]
["bitfinex","SOLUSD",1758596537697,4.02885824,213.3,213.25,16.37871527]
["bitfinex","SOLUSD",1758596537900,0.7,213.35,213.25,16.37871527]
["bitfinex","SOLUSD",1758596537901,4.02885824,213.29,213.26,0.7]
["bitfinex","SOLUSD",1758596538096,4.02885824,213.29,213.27,0.7]
["bitfinex","SOLUSD",1758596538407,0.7,213.35,213.27,0.7]
["bitfinex","SOLUSD",1758596538612,4.02885824,213.3,213.28,16.37871527]
["bitfinex","SOLUSD",1758596538808,4.02885824,213.29,213.26,0.7]
["bitfinex","SOLUSD",1758596539119,4.02885824,213.34,213.29,61.91871527]
["bitfinex","SOLUSD",1758596539324,0.7,213.41,213.29,61.91871527]
["bitfinex","SOLUSD",1758596539325,4.02885824,213.35,213.3,46.24]
["bitfinex","SOLUSD",1758596539499,4.02885824,213.35,213.31,0.7]
["bitfinex","SOLUSD",1758596539697,4.02885824,213.35,213.32,16.37871527]
["bitfinex","SOLUSD",1758596540108,0.7,213.41,213.32,16.37871527]
["bitfinex","SOLUSD",1758596540302,0.7,213.41,213.28,17.07871527]
["bitfinex","SOLUSD",1758596540303,4.02885824,213.33,213.28,17.07871527]
["bitfinex","SOLUSD",1758596540499,0.7,213.38,213.3,16.37871527]
["bitfinex","SOLUSD",1758596540704,5.88363479,213.33,213.3,16.37871527]
["bitfinex","SOLUSD",1758596540909,5.88363479,213.34,213.3,16.37871527]
["bitfinex","SOLUSD",1758596541104,0.7,213.42,213.31,0.7]
["bitfinex","SOLUSD",1758596541422,5.88363479,213.4,213.35,16.37871527]
["bitfinex","SOLUSD",1758596541620,0.7,213.46,213.36,46.12]
["bitfinex","SOLUSD",1758596541621,5.88363479,213.42,213.36,46.12]
["bitfinex","SOLUSD",1758596541803,5.88363479,213.42,213.37,16.37871527]
["bitfinex","SOLUSD",1758596542001,5.88363479,213.42,213.38,45.4]
["bitfinex","SOLUSD",1758596542209,0.7,213.46,213.38,46.1]
["bitfinex","SOLUSD",1758596542416,0.7,213.5,213.38,46.1]
["bitfinex","SOLUSD",1758596542620,5.88363479,213.45,213.38,46.1]
["bitfinex","SOLUSD",1758596542939,0.7,213.5,213.4,16.37871527]
["bitfinex","SOLUSD",1758596543124,5.88363479,213.45,213.4,16.37871527]
["bitfinex","SOLUSD",1758596543419,0.7,213.55,213.41,0.7]
["bitfinex","SOLUSD",1758596543628,5.88363479,213.47,213.44,16.37871527]
["bitfinex","SOLUSD",1758596543796,9.50491952,213.6,213.36,16.37871527]
["bitfinex","SOLUSD",1758596544120,5.88363479,213.4,213.37,45.34]
["bitfinex","SOLUSD",1758596544319,0.7,213.43,213.38,45.34]
["bitfinex","SOLUSD",1758596544631,5.88363479,213.39,213.38,45.34]
["bitfinex","SOLUSD",1758596544833,5.88363479,213.39,213.32,16.37871527]
["bitfinex","SOLUSD",1758596544996,0.7,213.41,213.38,45.36]
["bitfinex","SOLUSD",1758596545198,5.88363479,213.39,213.38,45.36]
["bitfinex","SOLUSD",1758596545399,6.58363479,213.39,213.28,16.37871527]
["bitfinex","SOLUSD",1758596545610,5.88363479,213.31,213.29,45.32]
["bitfinex","SOLUSD",1758596545818,0.7,213.45,213.34,16.37871527]
["bitfinex","SOLUSD",1758596546006,8.30412037,213.55,213.34,16.37871527]
["bitfinex","SOLUSD",1758596546007,5.88363479,213.38,213.34,16.37871527]
["bitfinex","SOLUSD",1758596546210,5.88363479,213.38,213.35,45.32]
["bitfinex","SOLUSD",1758596546607,5.88363479,213.38,213.35,46.02]
["bitfinex","SOLUSD",1758596546811,5.88363479,213.36,213.32,16.37871527]
["bitfinex","SOLUSD",1758596547014,0.7,213.4,213.33,45.28]
["bitfinex","SOLUSD",1758596547210,5.88363479,213.34,213.3,17.07871527]
["bitfinex","SOLUSD",1758596547418,5.88363479,213.34,213.31,45.28]
["bitfinex","SOLUSD",1758596547608,5.88363479,213.33,213.3,0.7]
["bitfinex","SOLUSD",1758596547809,0.7,213.4,213.31,62.30871527]
["bitfinex","SOLUSD",1758596548009,5.88363479,213.34,213.31,62.30871527]
["bitfinex","SOLUSD",1758596548229,0.67,213.38,213.32,45.24]
["bitfinex","SOLUSD",1758596548522,5.88363479,213.33,213.29,16.37871527]
["bitfinex","SOLUSD",1758596548717,5.88363479,213.33,213.28,0.69]
["bitfinex","SOLUSD",1758596548718,5.88363479,213.31,213.28,0.69]
["bitfinex","SOLUSD",1758596548909,26.0,213.37,213.27,16.37871527]
["bitfinex","SOLUSD",1758596548910,5.88363479,213.29,213.27,16.37871527]
["bitfinex","SOLUSD",1758596549100,5.88363479,213.28,213.24,0.69]
["bitfinex","SOLUSD",1758596549305,0.67,213.34,213.24,0.69]
["bitfinex","SOLUSD",1758596549306,0.67,213.34,213.25,61.53871527]
["bitfinex","SOLUSD",1758596549505,5.88363479,213.34,213.3,16.37871527]
["bitfinex","SOLUSD",1758596549707,5.88363479,213.34,213.31,45.81]
["bitfinex","SOLUSD",1758596549925,5.88363479,213.34,213.33,16.37871527]
["bitfinex","SOLUSD",1758596550111,26.0,213.41,213.33,16.37871527]
["bitfinex","SOLUSD",1758596550319,1.17312377,213.4,213.34,45.14]
["bitfinex","SOLUSD",1758596550514,5.88363479,213.36,213.34,45.14]
["bitfinex","SOLUSD",1758596551027,26.0,213.41,213.32,0.69]
["bitfinex","SOLUSD",1758596551221,5.88363479,213.39,213.36,16.37871527]
["bitfinex","SOLUSD",1758596551406,5.88363479,213.42,213.38,16.37871527]
["bitfinex","SOLUSD",1758596551602,5.88363479,213.42,213.4,16.37871527]
["bitfinex","SOLUSD",1758596551826,5.88363479,213.42,213.41,45.08]
["bitfinex","SOLUSD",1758596552208,7.05643478,213.42,213.41,45.04]
["bitfinex","SOLUSD",1758596552528,7.05643478,213.42,213.38,16.37871527]
["bitfinex","SOLUSD",1758596552718,5.88363479,213.39,213.36,0.69]
["bitfinex","SOLUSD",1758596552912,5.88363479,213.6,213.42,16.37871527]
["bitfinex","SOLUSD",1758596553117,5.88363479,213.48,213.44,16.37871527]
["bitfinex","SOLUSD",1758596553317,0.67,213.59,213.52,16.37871527]
["bitfinex","SOLUSD",1758596553637,1.17219626,213.58,213.53,45.02]
["bitfinex","SOLUSD",1758596553808,27.84219626,213.57,213.54,45.04]
["bitfinex","SOLUSD",1758596554012,5.88363479,213.6,213.41,38.0]
["bitfinex","SOLUSD",1758596554013,1.17219626,213.56,213.55,45.04]
["bitfinex","SOLUSD",1758596554432,1.17219626,213.56,213.55,45.02]
["bitfinex","SOLUSD",1758596554833,7.05583105,213.56,213.55,45.02]
["bitfinex","SOLUSD",1758596555026,1.17219626,213.56,213.55,62.08871527]
["bitfinex","SOLUSD",1758596555331,7.05583105,213.56,213.5,0.69]
["bitfinex","SOLUSD",1758596555627,7.05583105,213.56,213.49,16.37871527]
["bitfinex","SOLUSD",1758596555628,5.88363479,213.51,213.49,16.37871527]
["bitfinex","SOLUSD",1758596556031,1.17215114,213.5,213.49,16.37871527]
["bitfinex","SOLUSD",1758596556216,5.88363479,213.51,213.49,16.37871527]
["bitfinex","SOLUSD",1758596556413,1.17215114,213.5,213.49,16.37871527]
["bitfinex","SOLUSD",1758596556614,7.05578593,213.5,213.49,61.31871527]
["bitfinex","SOLUSD",1758596556825,7.05578593,213.5,213.49,16.37871527]
["bitfinex","SOLUSD",1758596557136,3.70749762,213.68,213.6,16.37871527]
["bitfinex","SOLUSD",1758596557317,0.2,213.73,213.67,16.37871527]
["bitfinex","SOLUSD",1758596557523,0.2,213.73,213.72,16.37871527]
["bitfinex","SOLUSD",1758596557846,0.2,213.73,213.69,16.37871527]
["bitfinex","SOLUSD",1758596558019,3.52060223,213.73,213.7,45.92]
["bitfinex","SOLUSD",1758596558216,0.2,213.73,213.71,45.9]
["bitfinex","SOLUSD",1758596558526,0.2,213.73,213.71,62.27871527]
["bitfinex","SOLUSD",1758596559109,0.2,213.73,213.72,45.84]
["bitfinex","SOLUSD",1758596559324,0.2,213.73,213.72,45.82]
["bitfinex","SOLUSD",1758596559928,0.2,213.73,213.69,16.37871527]
["bitfinex","SOLUSD",1758596559929,3.52241858,213.73,213.69,16.37871527]
["bitfinex","SOLUSD",1758596560117,3.52241858,213.73,213.38,25.9154036]
["bitfinex","SOLUSD",1758596560118,0.2,213.73,213.71,16.37871527]
["bitfinex","SOLUSD",1758596560322,0.2,213.73,213.72,60.02559401]
["bitfinex","SOLUSD",1758596562633,0.2,213.73,213.72,14.28559401]
["bitfinex","SOLUSD",1758596562844,0.2,213.73,213.72,59.88559401]
["bitfinex","SOLUSD",1758596563220,0.2,213.73,213.72,14.28559401]
["bitfinex","SOLUSD",1758596563425,0.2,213.73,213.72,59.88559401]
["bitfinex","SOLUSD",1758596564043,0.2,213.73,213.72,59.82559401]
["bitfinex","SOLUSD",1758596564417,1e-08,213.73,213.72,59.82559401]
["bitfinex","SOLUSD",1758596564631,1e-08,213.73,213.72,59.74559401]
["bitfinex","SOLUSD",1758596565117,1e-08,213.73,213.72,59.72559401]
["bitfinex","SOLUSD",1758596565742,1e-08,213.73,213.72,14.28559401]
["bitfinex","SOLUSD",1758596565942,1e-08,213.73,213.72,59.68559401]
["bitfinex","SOLUSD",1758596566343,1e-08,213.73,213.72,59.66559401]
["bitfinex","SOLUSD",1758596569845,5.88363479,213.88,213.87,16.37871527]
["bitfinex","SOLUSD",1758596570030,6.55363479,213.88,213.87,61.49871527]
["bitfinex","SOLUSD",1758596570354,5.88363479,213.88,213.87,61.49871527]
["bitfinex","SOLUSD",1758596570729,5.88363479,213.88,213.87,45.12]
["bitfinex","SOLUSD",1758596570944,5.88363479,213.88,213.87,61.49871527]
["bitfinex","SOLUSD",1758596571240,0.67,213.92,213.89,16.37871527]
["bitfinex","SOLUSD",1758596571446,5.88363479,213.9,213.89,16.37871527]
["bitfinex","SOLUSD",1758596571651,5.88363479,213.9,213.89,61.41871527]
["bitfinex","SOLUSD",1758596573239,0.67,213.94,213.89,61.41871527]
["bitfinex","SOLUSD",1758596573440,0.67,213.94,213.92,16.37871527]
["bitfinex","SOLUSD",1758596573757,0.67,213.94,213.93,44.88]
["bitfinex","SOLUSD",1758596574252,0.2,213.95,213.94,16.37871527]
["bitfinex","SOLUSD",1758596576440,0.2,213.95,213.94,29.97430928]
["bitfinex","SOLUSD",1758596577246,0.2,213.95,213.94,30.66430928]
["bitfinex","SOLUSD",1758596579352,0.2,213.95,213.94,75.16430928]
["bitfinex","SOLUSD",1758596579529,0.2,213.95,213.94,29.97430928]
["bitfinex","SOLUSD",1758596579731,0.2,213.95,213.94,74.45430928]
["bitfinex","SOLUSD",1758596579939,0.2,213.95,213.94,75.11430928]
["bitfinex","SOLUSD",1758596580461,26.2,214.08,214.07,16.37871527]
["bitfinex","SOLUSD",1758596580462,0.2,214.08,214.07,16.37871527]
["bitfinex","SOLUSD",1758596580635,0.2,214.08,214.07,60.81871527]
["bitfinex","SOLUSD",1758596580958,0.2,214.08,214.07,65.49008444]
["bitfinex","SOLUSD",1758596581262,0.2,214.08,214.07,60.79871527]
["bitfinex","SOLUSD",1758596581464,0.2,214.08,214.07,16.37871527]
["bitfinex","SOLUSD",1758596581637,0.2,214.08,214.07,60.79871527]
["bitfinex","SOLUSD",1758596582040,6.79363479,214.08,214.05,16.37871527]
["bitfinex","SOLUSD",1758596582245,0.71,214.07,214.06,44.44]
["bitfinex","SOLUSD",1758596582562,6.59363479,214.07,214.06,44.44]
["bitfinex","SOLUSD",1758596582854,6.59363479,214.07,214.01,4.67260505]
["bitfinex","SOLUSD",1758596582855,6.59363479,214.07,214.01,16.37871527]
["bitfinex","SOLUSD",1758596583151,6.59363479,214.07,213.98,0.66]
["bitfinex","SOLUSD",1758596583152,0.71,214.07,214.05,16.37871527]
["bitfinex","SOLUSD",1758596583356,0.71,214.06,214.01,16.37871527]
["bitfinex","SOLUSD",1758596583658,0.71,214.05,214.02,44.38]
["bitfinex","SOLUSD",1758596583843,0.71,214.04,213.99,16.37871527]
["bitfinex","SOLUSD",1758596584029,0.71,214.03,213.99,16.37871527]
["bitfinex","SOLUSD",1758596584235,5.88363479,214.0,213.91,16.37871527]
["bitfinex","SOLUSD",1758596584459,26.0,214.05,213.72,14.35173047]
["bitfinex","SOLUSD",1758596584460,5.88363479,213.93,213.88,16.37871527]
["bitfinex","SOLUSD",1758596584663,26.0,214.01,213.88,16.37871527]
["bitfinex","SOLUSD",1758596584867,5.88363479,213.89,213.85,16.37871527]
["bitfinex","SOLUSD",1758596585040,5.88363479,213.86,213.83,16.37871527]
["bitfinex","SOLUSD",1758596585234,5.88363479,213.84,213.83,16.37871527]
["bitfinex","SOLUSD",1758596585645,6.59363479,213.84,213.78,16.37871527]
["bitfinex","SOLUSD",1758596585953,26.0,213.89,213.82,16.37871527]
["bitfinex","SOLUSD",1758596586156,0.71,213.93,213.87,16.37871527]
["bitfinex","SOLUSD",1758596586466,5.88363479,213.88,213.85,16.37871527]
["bitfinex","SOLUSD",1758596586759,5.88363479,213.86,213.85,16.37871527]
["bitfinex","SOLUSD",1758596586961,26.71,213.92,213.87,16.37871527]
["bitfinex","SOLUSD",1758596587270,0.71,213.95,213.9,16.37871527]
["bitfinex","SOLUSD",1758596587462,5.88363479,213.93,213.9,16.37871527]
["bitfinex","SOLUSD",1758596587773,26.0,214.05,213.83,11.69113815]
["bitfinex","SOLUSD",1758596587774,5.88363479,213.91,213.88,16.37871527]
["bitfinex","SOLUSD",1758596588077,5.88363479,213.89,213.88,16.37871527]
["bitfinex","SOLUSD",1758596588442,6.59363479,213.89,213.85,16.37871527]
["bitfinex","SOLUSD",1758596588641,5.88363479,213.86,213.83,16.37871527]
["bitfinex","SOLUSD",1758596588958,0.71,213.91,213.85,16.37871527]
["bitfinex","SOLUSD",1758596589160,5.88363479,213.89,213.85,16.37871527]
["bitfinex","SOLUSD",1758596589346,5.88363479,213.87,213.85,16.37871527]
["bitfinex","SOLUSD",1758596589667,0.71,213.86,213.81,16.37871527]
["bitfinex","SOLUSD",1758596589860,5.88363479,213.81,213.79,16.37871527]
["bitfinex","SOLUSD",1758596590372,0.71,213.8,213.76,16.37871527]
["bitfinex","SOLUSD",1758596590548,26.0,213.78,213.73,16.37871527]
["bitfinex","SOLUSD",1758596590750,5.88363479,213.74,213.73,16.37871527]
["bitfinex","SOLUSD",1758596590942,6.59363479,213.74,213.67,16.37871527]
["bitfinex","SOLUSD",1758596591141,5.88363479,213.68,213.67,16.37871527]
["bitfinex","SOLUSD",1758596591552,5.88363479,213.68,213.63,16.47871527]
["bitfinex","SOLUSD",1758596591880,5.88363479,213.64,213.63,16.47871527]
["bitfinex","SOLUSD",1758596592046,5.88363479,213.64,213.63,0.1]
["bitfinex","SOLUSD",1758596592248,0.72,213.67,213.63,0.1]
["bitfinex","SOLUSD",1758596592554,0.72,213.67,213.66,16.37871527]
["bitfinex","SOLUSD",1758596593165,0.72,213.7,213.64,16.37871527]
["bitfinex","SOLUSD",1758596593363,0.72,213.7,213.66,16.37871527]
["bitfinex","SOLUSD",1758596593550,26.0,213.73,213.66,16.37871527]
["bitfinex","SOLUSD",1758596593748,5.88363479,213.71,213.69,16.37871527]
["bitfinex","SOLUSD",1758596593952,0.72,213.79,213.71,16.37871527]
["bitfinex","SOLUSD",1758596594143,0.72,213.79,213.76,16.37871527]
["bitfinex","SOLUSD",1758596594346,6.60363479,213.79,213.76,16.37871527]
["bitfinex","SOLUSD",1758596594674,5.88363479,213.82,213.8,16.37871527]
["bitfinex","SOLUSD",1758596595264,26.0,213.79,213.75,16.37871527]
["bitfinex","SOLUSD",1758596595467,5.88363479,213.76,213.75,16.37871527]
["bitfinex","SOLUSD",1758596596050,5.88363479,213.76,213.73,16.37871527]
["bitfinex","SOLUSD",1758596596973,5.88363479,213.74,213.68,16.37871527]
["bitfinex","SOLUSD",1758596597172,5.88363479,213.7,213.68,16.37871527]
["bitfinex","SOLUSD",1758596597344,26.72,213.73,213.69,16.37871527]
["bitfinex","SOLUSD",1758596597554,5.88363479,213.7,213.69,16.37871527]
["bitfinex","SOLUSD",1758596597758,5.88363479,213.7,213.67,16.37871527]
["bitfinex","SOLUSD",1758596598072,5.88363479,213.68,213.63,0.1]
["bitfinex","SOLUSD",1758596598247,0.72,213.69,213.63,0.1]
["bitfinex","SOLUSD",1758596598248,5.88363479,213.64,213.63,0.1]
["bitfinex","SOLUSD",1758596598757,0.72,213.69,213.64,16.37871527]
["bitfinex","SOLUSD",1758596598965,0.72,213.68,213.63,0.1]
["bitfinex","SOLUSD",1758596599146,0.72,213.67,213.63,0.1]
["bitfinex","SOLUSD",1758596599349,10.56193679,213.76,213.63,0.1]
["bitfinex","SOLUSD",1758596599350,0.72,213.66,213.63,0.1]
["bitfinex","SOLUSD",1758596599890,0.72,213.65,213.63,0.1]
["bitfinex","SOLUSD",1758596600176,32.60363479,213.64,213.63,0.1]
["bitfinex","SOLUSD",1758596600375,30.04322551,213.64,213.63,0.1]
["bitfinex","SOLUSD",1758596600683,34.06668653,213.64,213.63,0.1]
["bitfinex","SOLUSD",1758596601669,3.32322551,213.64,213.63,0.1]
["bitfinex","SOLUSD",1758596601870,4.02346102,213.64,213.63,0.1]
["bitfinex","SOLUSD",1758596602275,7.34668653,213.64,213.63,0.1]
["bitfinex","SOLUSD",1758596602480,8.06668653,213.64,213.63,0.1]
["bitfinex","SOLUSD",1758596602790,34.06668653,213.64,213.63,0.1]
["bitfinex","SOLUSD",1758596603349,7.34668653,213.64,213.63,0.1]
["bitfinex","SOLUSD",1758596604353,3.32322551,213.64,213.63,0.1]
["bitfinex","SOLUSD",1758596604557,7.34668653,213.64,213.63,0.1]
["bitfinex","SOLUSD",1758596604769,8.06668653,213.64,213.63,0.1]
["bitfinex","SOLUSD",1758596604961,38.09014755,213.64,213.53,16.37871527]
["bitfinex","SOLUSD",1758596605162,4.02346102,213.54,213.53,16.37871527]
["bitfinex","SOLUSD",1758596605583,0.72,213.59,213.53,16.37871527]
["bitfinex","SOLUSD",1758596605768,4.02346102,213.54,213.53,16.37871527]
["bitfinex","SOLUSD",1758596607489,4.02346102,213.65,213.61,16.37871527]
["bitfinex","SOLUSD",1758596607863,4.02346102,213.63,213.61,16.37871527]
["bitfinex","SOLUSD",1758596608159,4.02346102,213.65,213.61,16.37871527]
["bitfinex","SOLUSD",1758596609080,4.02346102,213.65,213.59,16.37871527]
["bitfinex","SOLUSD",1758596609296,4.02346102,213.65,213.61,16.37871527]
["bitfinex","SOLUSD",1758596609505,4.02346102,213.65,213.49,23.42030071]
["bitfinex","SOLUSD",1758596609506,26.0,213.61,213.56,16.37871527]
["bitfinex","SOLUSD",1758596609671,0.71,213.7,213.56,16.37871527]
["bitfinex","SOLUSD",1758596609871,4.02346102,213.66,213.62,16.37871527]
["bitfinex","SOLUSD",1758596610592,4.02346102,213.64,213.6,16.37871527]
["bitfinex","SOLUSD",1758596610896,4.02322238,213.63,213.57,16.37871527]
["bitfinex","SOLUSD",1758596611081,4.02346102,213.61,213.57,16.37871527]
["bitfinex","SOLUSD",1758596611476,4.02346102,213.59,213.57,16.37871527]
["bitfinex","SOLUSD",1758596611698,4.02346102,213.59,213.55,16.37871527]
["bitfinex","SOLUSD",1758596611875,4.02346102,213.59,213.49,4.68405381]
["bitfinex","SOLUSD",1758596611876,4.02346102,213.56,213.53,16.37871527]
["bitfinex","SOLUSD",1758596612387,4.02346102,213.64,213.53,16.37871527]
["bitfinex","SOLUSD",1758596612388,4.02346102,213.54,213.53,16.37871527]
["bitfinex","SOLUSD",1758596612588,4.02346102,213.54,213.49,16.37871527]
["bitfinex","SOLUSD",1758596612788,4.02346102,213.49,213.44,17.03871527]
["bitfinex","SOLUSD",1758596612990,0.71,213.48,213.41,16.37871527]
["bitfinex","SOLUSD",1758596613204,4.02346102,213.44,213.41,16.37871527]
["bitfinex","SOLUSD",1758596613381,0.71,213.51,213.43,16.37871527]
["bitfinex","SOLUSD",1758596613578,0.71,213.55,213.43,21.06407021]
["bitfinex","SOLUSD",1758596613801,3.30557476,213.57,213.49,16.37871527]
["bitfinex","SOLUSD",1758596614017,0.71,213.59,213.51,16.37871527]
["bitfinex","SOLUSD",1758596614305,3.30653281,213.63,213.53,16.37871527]
["bitfinex","SOLUSD",1758596614477,0.71,213.64,213.47,13.59559401]
["bitfinex","SOLUSD",1758596614478,0.71,213.64,213.57,16.37871527]
["bitfinex","SOLUSD",1758596614676,4.02346102,213.59,213.55,16.37871527]
["bitfinex","SOLUSD",1758596614896,4.02346102,213.56,213.55,16.37871527]
["bitfinex","SOLUSD",1758596615099,4.02346102,213.56,213.53,16.37871527]
["bitfinex","SOLUSD",1758596615304,4.02346102,213.54,213.51,16.37871527]
["bitfinex","SOLUSD",1758596615513,4.02346102,213.52,213.51,16.37871527]
["bitfinex","SOLUSD",1758596615797,0.71,213.6,213.51,16.37871527]
["bitfinex","SOLUSD",1758596616099,4.01284539,213.6,213.51,16.37871527]
["bitfinex","SOLUSD",1758596616295,0.71,213.59,213.51,16.37871527]
["bitfinex","SOLUSD",1758596616504,0.71,213.58,213.48,16.37871527]
["bitfinex","SOLUSD",1758596616680,4.02346102,213.55,213.5,16.37871527]
["bitfinex","SOLUSD",1758596616893,4.02346102,213.64,213.52,16.37871527]
["bitfinex","SOLUSD",1758596616894,4.02346102,213.56,213.52,16.37871527]
["bitfinex","SOLUSD",1758596617522,4.02346102,213.57,213.52,17.03871527]
["bitfinex","SOLUSD",1758596617812,4.02346102,213.53,213.52,16.37871527]
["bitfinex","SOLUSD",1758596617996,4.02346102,213.53,213.5,16.37871527]
["bitfinex","SOLUSD",1758596618202,4.02346102,213.53,213.46,5.34466235]
["bitfinex","SOLUSD",1758596618203,4.02346102,213.53,213.51,16.37871527]
["bitfinex","SOLUSD",1758596618510,4.02346102,213.54,213.49,16.37871527]
["bitfinex","SOLUSD",1758596618728,4.02346102,213.54,213.51,16.37871527]
["bitfinex","SOLUSD",1758596619099,4.02346102,213.52,213.44,16.37871527]
["bitfinex","SOLUSD",1758596619417,4.02346102,213.48,213.42,16.37871527]
["bitfinex","SOLUSD",1758596619625,0.71,213.53,213.43,16.37871527]
["bitfinex","SOLUSD",1758596619793,4.02346102,213.47,213.43,16.37871527]
["bitfinex","SOLUSD",1758596620129,4.02346102,213.47,213.46,16.37871527]
["bitfinex","SOLUSD",1758596620291,26.0,213.57,213.46,16.37871527]
["bitfinex","SOLUSD",1758596620495,4.02346102,213.52,213.46,17.03871527]
["bitfinex","SOLUSD",1758596621094,4.02346102,213.5,213.46,16.37871527]
["bitfinex","SOLUSD",1758596621309,4.02346102,213.47,213.42,17.03871527]
["bitfinex","SOLUSD",1758596621507,0.71,213.55,213.43,0.66]
["bitfinex","SOLUSD",1758596621723,4.02346102,213.51,213.47,16.37871527]
["bitfinex","SOLUSD",1758596622215,4.02346102,213.53,213.48,0.66]
["bitfinex","SOLUSD",1758596622412,26.0,213.61,213.47,16.37871527]
["bitfinex","SOLUSD",1758596622413,0.71,213.58,213.49,0.66]
["bitfinex","SOLUSD",1758596622619,4.02346102,213.56,213.5,16.37871527]
["bitfinex","SOLUSD",1758596623520,26.0,213.57,213.48,16.37871527]
["bitfinex","SOLUSD",1758596623706,4.02346102,213.53,213.5,16.37871527]
["bitfinex","SOLUSD",1758596623890,26.0,213.57,213.5,16.37871527]
["bitfinex","SOLUSD",1758596624095,3.30695557,213.56,213.52,16.37871527]
["bitfinex","SOLUSD",1758596624417,4.02346102,213.58,213.52,17.03871527]
["bitfinex","SOLUSD",1758596624630,3.3074837,213.57,213.52,17.03871527]
["bitfinex","SOLUSD",1758596624914,4.02346102,213.54,213.48,16.37871527]
["bitfinex","SOLUSD",1758596625100,4.02346102,213.51,213.48,16.37871527]
["bitfinex","SOLUSD",1758596625414,4.02346102,213.5,213.46,0.66]
["bitfinex","SOLUSD",1758596625620,4.02346102,213.5,213.43,17.03871527]
["bitfinex","SOLUSD",1758596625822,4.02346102,213.51,213.48,16.37871527]
["bitfinex","SOLUSD",1758596626314,4.02346102,213.5,213.45,0.66]
["bitfinex","SOLUSD",1758596626525,4.02346102,213.46,213.42,16.37871527]
["bitfinex","SOLUSD",1758596626725,4.02346102,213.48,213.44,16.37871527]
["bitfinex","SOLUSD",1758596626906,4.02346102,213.48,213.44,17.03871527]
["bitfinex","SOLUSD",1758596627238,4.02346102,213.47,213.44,16.37871527]
["bitfinex","SOLUSD",1758596627597,4.02346102,213.47,213.44,17.03871527]
["bitfinex","SOLUSD",1758596627996,26.71,213.52,213.42,16.37871527]
["bitfinex","SOLUSD",1758596628200,23.02888968,213.68,213.4,0.66]
["bitfinex","SOLUSD",1758596628201,4.02346102,213.43,213.4,16.37871527]
["bitfinex","SOLUSD",1758596628397,4.02346102,213.41,213.4,16.37871527]
["bitfinex","SOLUSD",1758596628798,4.02346102,213.44,213.4,17.03871527]
["bitfinex","SOLUSD",1758596629200,3.32643221,213.43,213.4,17.03871527]
["bitfinex","SOLUSD",1758596629400,26.0,213.49,213.4,17.03871527]
["bitfinex","SOLUSD",1758596629722,3.32633694,213.48,213.43,16.37871527]
["bitfinex","SOLUSD",1758596630019,7.34979796,213.47,213.43,16.37871527]
["bitfinex","SOLUSD",1758596630213,3.32943995,213.46,213.43,17.03871527]
["bitfinex","SOLUSD",1758596630414,4.02346102,213.47,213.43,17.03871527]
["bitfinex","SOLUSD",1758596630615,4.02346102,213.44,213.43,16.37871527]
["bitfinex","SOLUSD",1758596631010,3.32908519,213.44,213.43,16.37871527]
["bitfinex","SOLUSD",1758596631329,26.0,213.42,213.41,16.37871527]
["bitfinex","SOLUSD",1758596631525,26.0,213.41,213.39,0.1]
["bitfinex","SOLUSD",1758596631828,4.02346102,213.4,213.39,0.1]
["bitfinex","SOLUSD",1758596632214,7.3559431,213.4,213.39,0.1]
["bitfinex","SOLUSD",1758596632612,8.0659431,213.4,213.39,0.1]
["bitfinex","SOLUSD",1758596633027,7.3559431,213.4,213.39,0.1]
["bitfinex","SOLUSD",1758596633523,3.33248208,213.4,213.39,0.1]
["bitfinex","SOLUSD",1758596633725,4.02346102,213.42,213.39,0.1]
["bitfinex","SOLUSD",1758596633911,4.02346102,213.4,213.39,0.1]
["bitfinex","SOLUSD",1758596634224,7.3559431,213.4,213.39,0.1]
["bitfinex","SOLUSD",1758596634615,3.33248208,213.4,213.39,0.1]
["bitfinex","SOLUSD",1758596634811,4.02346102,213.41,213.39,0.1]
["bitfinex","SOLUSD",1758596635019,3.33248208,213.4,213.39,0.1]
["bitfinex","SOLUSD",1758596635327,7.3559431,213.4,213.39,0.1]
["bitfinex","SOLUSD",1758596636331,7.3559431,213.4,213.39,0.76]
["bitfinex","SOLUSD",1758596636332,3.33248208,213.4,213.39,0.76]
["bitfinex","SOLUSD",1758596636504,3.34175543,213.44,213.4,16.37871527]
["bitfinex","SOLUSD",1758596636705,4.02346102,213.42,213.4,16.37871527]
["bitfinex","SOLUSD",1758596636925,3.34175543,213.41,213.4,16.37871527]
["bitfinex","SOLUSD",1758596637822,3.34175543,213.42,213.4,17.02871527]
["bitfinex","SOLUSD",1758596638122,3.34124268,213.41,213.4,16.37871527]
["bitfinex","SOLUSD",1758596638424,3.34124268,213.42,213.4,16.37871527]
["bitfinex","SOLUSD",1758596639031,3.34124268,213.42,213.41,0.65]
["bitfinex","SOLUSD",1758596639212,26.0,213.49,213.41,0.65]
["bitfinex","SOLUSD",1758596639213,3.34372499,213.46,213.44,16.37871527]
["bitfinex","SOLUSD",1758596639423,3.3438325,213.45,213.44,16.37871527]
["bitfinex","SOLUSD",1758596639606,0.7,213.55,213.48,16.37871527]
["bitfinex","SOLUSD",1758596639607,4.02346102,213.51,213.48,16.37871527]
["bitfinex","SOLUSD",1758596639810,3.34422736,213.5,213.48,16.37871527]
["bitfinex","SOLUSD",1758596640026,3.34422736,213.49,213.48,16.37871527]
["bitfinex","SOLUSD",1758596640555,3.34422736,213.49,213.48,17.02871527]
["bitfinex","SOLUSD",1758596640713,3.34924926,213.55,213.52,16.37871527]
["bitfinex","SOLUSD",1758596640919,4.72346102,213.6,213.52,16.37871527]
["bitfinex","SOLUSD",1758596641244,4.02346102,213.62,213.59,16.37871527]
["bitfinex","SOLUSD",1758596641741,3.0097696,213.64,213.59,16.37871527]
["bitfinex","SOLUSD",1758596641944,0.7,213.68,213.59,16.37871527]
["bitfinex","SOLUSD",1758596642249,26.0,213.64,213.58,16.37871527]
["bitfinex","SOLUSD",1758596642411,3.0097696,213.63,213.58,16.37871527]
["bitfinex","SOLUSD",1758596642610,4.02346102,213.59,213.56,16.37871527]
["bitfinex","SOLUSD",1758596642810,4.02346102,213.57,213.51,16.37871527]
["bitfinex","SOLUSD",1758596643026,4.02346102,213.54,213.53,16.37871527]
["bitfinex","SOLUSD",1758596643238,3.0097696,213.57,213.56,16.37871527]
["bitfinex","SOLUSD",1758596643411,4.02346102,213.6,213.56,16.37871527]
["bitfinex","SOLUSD",1758596643611,4.02346102,213.57,213.56,16.37871527]
["bitfinex","SOLUSD",1758596643818,3.02158493,213.57,213.56,16.37871527]
["bitfinex","SOLUSD",1758596644416,4.02346102,213.58,213.56,16.37871527]
["bitfinex","SOLUSD",1758596645035,4.02346102,213.57,213.56,16.37871527]
["bitfinex","SOLUSD",1758596645240,4.02346102,213.57,213.54,16.37871527]
["bitfinex","SOLUSD",1758596645439,26.0,213.54,213.52,16.37871527]
["bitfinex","SOLUSD",1758596645743,0.7,213.54,213.51,16.37871527]
["bitfinex","SOLUSD",1758596645927,4.02346102,213.52,213.48,16.37871527]
["bitfinex","SOLUSD",1758596646234,4.02346102,213.49,213.46,16.37871527]
["bitfinex","SOLUSD",1758596646616,4.02346102,213.51,213.48,16.37871527]
["bitfinex","SOLUSD",1758596647015,3.72521164,213.56,213.48,16.37871527]
["bitfinex","SOLUSD",1758596647215,4.02346102,213.51,213.48,16.37871527]
["bitfinex","SOLUSD",1758596647411,3.72521164,213.56,213.5,16.37871527]
["bitfinex","SOLUSD",1758596647614,3.02521164,213.56,213.52,16.37871527]
["bitfinex","SOLUSD",1758596647814,4.02346102,213.59,213.55,16.37871527]
["bitfinex","SOLUSD",1758596648033,4.02346102,213.56,213.55,16.37871527]
["bitfinex","SOLUSD",1758596648219,4.72346102,213.56,213.53,16.37871527]
["bitfinex","SOLUSD",1758596648537,4.02346102,213.54,213.53,16.37871527]
["bitfinex","SOLUSD",1758596649039,4.02346102,213.56,213.53,16.37871527]
["bitfinex","SOLUSD",1758596649615,26.0,213.56,213.53,16.37871527]
["bitfinex","SOLUSD",1758596649816,4.02346102,213.57,213.53,16.37871527]
["bitfinex","SOLUSD",1758596650632,3.02858949,213.6,213.58,16.37871527]
["bitfinex","SOLUSD",1758596650839,0.7,213.64,213.58,16.37871527]
["bitfinex","SOLUSD",1758596650840,4.02346102,213.64,213.58,17.02871527]
["bitfinex","SOLUSD",1758596651029,0.7,213.67,213.53,4.68316679]
["bitfinex","SOLUSD",1758596651030,26.0,213.66,213.61,16.37871527]
["bitfinex","SOLUSD",1758596651228,30.02346102,213.62,213.61,16.37871527]
["bitfinex","SOLUSD",1758596651428,4.02346102,213.65,213.61,16.37871527]
["bitfinex","SOLUSD",1758596651818,0.7,213.7,213.61,16.37871527]
["bitfinex","SOLUSD",1758596651819,26.7,213.7,213.61,16.37871527]
["bitfinex","SOLUSD",1758596652037,4.02346102,213.64,213.61,16.37871527]
["bitfinex","SOLUSD",1758596652239,7.05317431,213.68,213.67,16.37871527]
["bitfinex","SOLUSD",1758596652537,4.02346102,213.68,213.67,16.37871527]
["bitfinex","SOLUSD",1758596652740,7.38919196,213.68,213.67,16.37871527]
["bitfinex","SOLUSD",1758596653055,8.08919196,213.68,213.64,16.37871527]
["bitfinex","SOLUSD",1758596653223,8.08919196,213.68,213.57,0.65]
["bitfinex","SOLUSD",1758596653224,4.02346102,213.65,213.62,16.37871527]
["bitfinex","SOLUSD",1758596653416,4.02346102,213.63,213.62,16.37871527]
["bitfinex","SOLUSD",1758596653623,26.0,213.61,213.59,16.37871527]
["bitfinex","SOLUSD",1758596653834,4.02346102,213.6,213.59,16.37871527]
["bitfinex","SOLUSD",1758596654038,26.0,213.61,213.55,0.65]
["bitfinex","SOLUSD",1758596654039,26.0,213.61,213.6,16.37871527]
["bitfinex","SOLUSD",1758596654230,26.0,213.66,213.6,16.37871527]
["bitfinex","SOLUSD",1758596654440,3.36748553,213.65,213.63,16.37871527]
["bitfinex","SOLUSD",1758596654646,6.39818809,213.65,213.63,16.37871527]
["bitfinex","SOLUSD",1758596654826,3.03070256,213.68,213.6,16.37871527]
["bitfinex","SOLUSD",1758596655147,26.0,213.65,213.63,16.37871527]
["bitfinex","SOLUSD",1758596655447,30.02346102,213.65,213.63,16.37871527]
["bitfinex","SOLUSD",1758596655739,0.7,213.69,213.63,16.37871527]
["bitfinex","SOLUSD",1758596655938,4.02346102,213.65,213.63,16.37871527]
["bitfinex","SOLUSD",1758596656146,30.02346102,213.65,213.63,16.37871527]
["bitfinex","SOLUSD",1758596656651,4.02346102,213.65,213.63,16.37871527]
["bitfinex","SOLUSD",1758596658040,3.03074028,213.69,213.63,16.37871527]
["bitfinex","SOLUSD",1758596658251,4.02346102,213.65,213.63,16.37871527]
["bitfinex","SOLUSD",1758596658462,3.03074028,213.69,213.66,16.37871527]
["bitfinex","SOLUSD",1758596658656,3.36575524,213.68,213.64,16.37871527]
["bitfinex","SOLUSD",1758596658961,4.02346102,213.65,213.64,16.37871527]
["bitfinex","SOLUSD",1758596659150,3.03074028,213.7,213.66,16.37871527]
["bitfinex","SOLUSD",1758596659348,7.38774785,213.69,213.66,16.37871527]
["bitfinex","SOLUSD",1758596659552,4.02346102,213.67,213.66,16.37871527]
["bitfinex","SOLUSD",1758596660051,7.38749434,213.67,213.66,16.37871527]
["bitfinex","SOLUSD",1758596660363,4.02346102,213.67,213.66,16.37871527]
["bitfinex","SOLUSD",1758596660856,4.02346102,213.69,213.68,16.37871527]
["bitfinex","SOLUSD",1758596661058,7.38630534,213.69,213.68,16.37871527]
["bitfinex","SOLUSD",1758596661942,7.38512197,213.69,213.66,16.37871527]
["bitfinex","SOLUSD",1758596662158,4.02346102,213.67,213.66,16.37871527]
["bitfinex","SOLUSD",1758596662535,5.86628568,213.67,213.66,16.37871527]
["bitfinex","SOLUSD",1758596663158,26.0,213.64,213.57,16.37871527]
["bitfinex","SOLUSD",1758596663358,5.86628568,213.58,213.56,16.37871527]
["bitfinex","SOLUSD",1758596663554,5.86628568,213.57,213.56,17.07871527]
["bitfinex","SOLUSD",1758596663857,5.86628568,213.57,213.54,16.37871527]
["bitfinex","SOLUSD",1758596664076,5.86628568,213.55,213.5,16.37871527]
["bitfinex","SOLUSD",1758596664246,5.86628568,213.52,213.44,16.37871527]
["bitfinex","SOLUSD",1758596664439,0.68,213.51,213.47,16.37871527]
["bitfinex","SOLUSD",1758596664642,5.86628568,213.48,213.47,16.37871527]
["bitfinex","SOLUSD",1758596664838,5.86628568,213.48,213.39,0.1]
["bitfinex","SOLUSD",1758596664839,5.86628568,213.48,213.44,16.37871527]
["bitfinex","SOLUSD",1758596665052,26.0,213.5,213.44,16.37871527]
["bitfinex","SOLUSD",1758596665053,5.86628568,213.45,213.44,16.37871527]
["bitfinex","SOLUSD",1758596665456,5.86628568,213.45,213.41,17.07871527]
["bitfinex","SOLUSD",1758596665643,5.86628568,213.42,213.41,16.37871527]
["bitfinex","SOLUSD",1758596666537,26.0,213.55,213.41,17.07871527]
["bitfinex","SOLUSD",1758596666744,0.68,213.53,213.45,16.37871527]
["bitfinex","SOLUSD",1758596666942,5.86628568,213.46,213.45,16.37871527]
["bitfinex","SOLUSD",1758596667363,5.86628568,213.46,213.43,16.37871527]
["bitfinex","SOLUSD",1758596667673,0.68,213.5,213.45,16.37871527]
["bitfinex","SOLUSD",1758596667842,26.68,213.5,213.45,16.37871527]
["bitfinex","SOLUSD",1758596668551,5.86628568,213.46,213.45,16.37871527]
["bitfinex","SOLUSD",1758596668972,5.86628568,213.46,213.43,16.37871527]
["bitfinex","SOLUSD",1758596669168,5.86628568,213.44,213.41,16.37871527]
["bitfinex","SOLUSD",1758596669397,5.86628568,213.42,213.41,16.37871527]
["bitfinex","SOLUSD",1758596669551,6.51628568,213.42,213.39,0.1]
["bitfinex","SOLUSD",1758596669755,0.65,213.45,213.39,16.47871527]
["bitfinex","SOLUSD",1758596670051,5.86628568,213.4,213.39,16.47871527]
["bitfinex","SOLUSD",1758596670966,5.86628568,213.4,213.39,0.1]
["bitfinex","SOLUSD",1758596671149,8.47122349,213.55,213.39,16.47871527]
["bitfinex","SOLUSD",1758596671355,0.65,213.49,213.42,16.37871527]
["bitfinex","SOLUSD",1758596671758,5.86628568,213.48,213.47,16.37871527]
["bitfinex","SOLUSD",1758596672158,6.51628568,213.48,213.44,16.37871527]
["bitfinex","SOLUSD",1758596672355,5.86628568,213.45,213.44,16.37871527]
["bitfinex","SOLUSD",1758596672678,26.0,213.44,213.42,16.37871527]
["bitfinex","SOLUSD",1758596672877,26.0,213.44,213.42,17.07871527]
["bitfinex","SOLUSD",1758596673178,5.86628568,213.45,213.42,16.37871527]
["bitfinex","SOLUSD",1758596673383,26.0,213.41,213.4,16.37871527]
["bitfinex","SOLUSD",1758596673562,26.0,213.41,213.39,0.1]
["bitfinex","SOLUSD",1758596673563,5.86628568,213.4,213.39,0.1]
["bitfinex","SOLUSD",1758596674079,5.86628568,213.4,213.39,16.47871527]
["bitfinex","SOLUSD",1758596675463,5.86628568,213.4,213.39,0.1]
["bitfinex","SOLUSD",1758596675662,11.70905344,213.51,213.39,16.47871527]
["bitfinex","SOLUSD",1758596675663,0.65,213.48,213.39,16.47871527]
["bitfinex","SOLUSD",1758596675865,26.0,213.42,213.41,16.37871527]
["bitfinex","SOLUSD",1758596676176,3.34916522,213.5,213.44,16.37871527]
["bitfinex","SOLUSD",1758596676177,5.86628568,213.47,213.44,16.37871527]
["bitfinex","SOLUSD",1758596677569,5.86628568,213.45,213.44,16.37871527]
["bitfinex","SOLUSD",1758596677978,5.86628568,213.47,213.46,16.37871527]
["bitfinex","SOLUSD",1758596678163,0.65,213.5,213.46,16.37871527]
["bitfinex","SOLUSD",1758596678366,26.0,213.44,213.43,16.37871527]
["bitfinex","SOLUSD",1758596678579,32.51628568,213.44,213.41,16.37871527]
["bitfinex","SOLUSD",1758596678886,5.86628568,213.42,213.41,16.37871527]
["bitfinex","SOLUSD",1758596679459,6.51628568,213.42,213.39,0.1]
["bitfinex","SOLUSD",1758596679662,5.86628568,213.4,213.39,0.1]
["bitfinex","SOLUSD",1758596680064,5.86628568,213.4,213.39,16.47871527]
["bitfinex","SOLUSD",1758596680288,5.86628568,213.4,213.39,0.1]
["bitfinex","SOLUSD",1758596680580,6.51628568,213.4,213.39,0.1]
["bitfinex","SOLUSD",1758596681686,26.0,213.37,213.3,16.37871527]
["bitfinex","SOLUSD",1758596681884,0.65,213.36,213.3,16.37871527]
["bitfinex","SOLUSD",1758596682073,13.59559401,213.46,213.3,16.37871527]
["bitfinex","SOLUSD",1758596682074,0.65,213.39,213.33,16.37871527]
["bitfinex","SOLUSD",1758596682280,5.86628568,213.37,213.33,16.37871527]
["bitfinex","SOLUSD",1758596682496,26.0,213.34,213.33,16.37871527]
["bitfinex","SOLUSD",1758596682890,26.0,213.48,213.36,16.37871527]
["bitfinex","SOLUSD",1758596683096,5.86628568,213.4,213.38,16.37871527]
["bitfinex","SOLUSD",1758596683301,6.51628568,213.4,213.36,16.37871527]
["bitfinex","SOLUSD",1758596683507,5.86628568,213.4,213.39,16.37871527]
["bitfinex","SOLUSD",1758596684005,5.86628568,213.4,213.37,16.37871527]
["bitfinex","SOLUSD",1758596684174,5.86628568,213.38,213.37,16.37871527]
["bitfinex","SOLUSD",1758596684378,5.86628568,213.39,213.37,16.37871527]
["bitfinex","SOLUSD",1758596685483,5.86628568,213.32,213.3,16.37871527]
["bitfinex","SOLUSD",1758596685683,26.0,213.34,213.3,16.37871527]
["bitfinex","SOLUSD",1758596685914,5.86628568,213.32,213.3,16.37871527]
["bitfinex","SOLUSD",1758596686205,5.86628568,213.32,213.28,16.37871527]
["bitfinex","SOLUSD",1758596686590,5.86628568,213.32,213.3,16.37871527]
["bitfinex","SOLUSD",1758596686905,5.86628568,213.32,213.26,0.7]
["bitfinex","SOLUSD",1758596686906,5.86628568,213.32,213.28,16.37871527]
["bitfinex","SOLUSD",1758596687293,26.0,213.31,213.3,16.37871527]
["bitfinex","SOLUSD",1758596687619,26.65,213.35,213.3,16.37871527]
["bitfinex","SOLUSD",1758596687905,0.65,213.37,213.3,16.37871527]
["bitfinex","SOLUSD",1758596688109,0.65,213.36,213.32,16.37871527]
["bitfinex","SOLUSD",1758596688300,0.65,213.39,213.32,16.37871527]
["bitfinex","SOLUSD",1758596688488,5.86628568,213.33,213.32,16.37871527]
["bitfinex","SOLUSD",1758596688685,0.65,213.39,213.32,16.37871527]
["bitfinex","SOLUSD",1758596688999,0.65,213.39,213.35,16.37871527]
["bitfinex","SOLUSD",1758596689196,10.55148419,213.44,213.35,16.37871527]
["bitfinex","SOLUSD",1758596689197,5.86628568,213.36,213.35,16.37871527]
["bitfinex","SOLUSD",1758596689599,26.0,213.36,213.35,16.37871527]
["bitfinex","SOLUSD",1758596689795,5.86628568,213.36,213.35,16.37871527]
["bitfinex","SOLUSD",1758596690698,0.65,213.36,213.33,16.37871527]
["bitfinex","SOLUSD",1758596690891,6.51628568,213.36,213.33,16.37871527]
["bitfinex","SOLUSD",1758596691090,5.86628568,213.34,213.33,16.37871527]
["bitfinex","SOLUSD",1758596692596,26.0,213.38,213.33,16.37871527]
["bitfinex","SOLUSD",1758596692902,5.86628568,213.34,213.33,16.37871527]
["bitfinex","SOLUSD",1758596693487,0.65,213.37,213.33,16.37871527]
["bitfinex","SOLUSD",1758596693695,5.86628568,213.34,213.33,16.37871527]
["bitfinex","SOLUSD",1758596694526,26.0,213.31,213.21,16.37871527]
["bitfinex","SOLUSD",1758596694809,26.0,213.31,213.15,0.7]
["bitfinex","SOLUSD",1758596694810,0.65,213.3,213.23,16.37871527]
["bitfinex","SOLUSD",1758596695012,31.86628568,213.25,213.23,16.37871527]
["bitfinex","SOLUSD",1758596695811,26.0,213.38,213.24,0.7]
["bitfinex","SOLUSD",1758596696010,26.0,213.31,213.3,16.37871527]
["bitfinex","SOLUSD",1758596696399,31.86628568,213.31,213.3,16.37871527]
["bitfinex","SOLUSD",1758596697489,31.86628568,213.31,213.25,0.7]
["bitfinex","SOLUSD",1758596697490,31.86628568,213.31,213.28,16.37871527]
["bitfinex","SOLUSD",1758596697691,5.86628568,213.29,213.26,16.37871527]
["bitfinex","SOLUSD",1758596697989,5.86628568,213.29,213.28,16.37871527]
["bitfinex","SOLUSD",1758596698606,5.86628568,213.29,213.26,16.37871527]
["bitfinex","SOLUSD",1758596698801,0.66,213.37,213.3,16.37871527]
["bitfinex","SOLUSD",1758596699001,5.86628568,213.31,213.3,16.37871527]
["bitfinex","SOLUSD",1758596699201,0.66,213.37,213.3,16.37871527]
["bitfinex","SOLUSD",1758596699412,5.86628568,213.32,213.3,16.37871527]
["bitfinex","SOLUSD",1758596700806,5.86628568,213.32,213.3,17.07871527]
["bitfinex","SOLUSD",1758596701011,5.86628568,213.32,213.3,16.37871527]
["bitfinex","SOLUSD",1758596701315,0.66,213.4,213.34,16.37871527]
["bitfinex","SOLUSD",1758596701501,5.86628568,213.35,213.34,16.37871527]
["bitfinex","SOLUSD",1758596702523,5.86628568,213.35,213.32,16.37871527]
["bitfinex","SOLUSD",1758596702696,5.86628568,213.33,213.32,16.37871527]
["bitfinex","SOLUSD",1758596702896,6.52628568,213.33,213.3,16.37871527]
["bitfinex","SOLUSD",1758596703106,5.86628568,213.31,213.3,16.37871527]
["bitfinex","SOLUSD",1758596703535,0.66,213.38,213.32,16.37871527]
["bitfinex","SOLUSD",1758596703696,5.86628568,213.34,213.32,16.37871527]
["bitfinex","SOLUSD",1758596704413,0.66,213.33,213.3,16.37871527]
["bitfinex","SOLUSD",1758596704610,5.86628568,213.31,213.3,16.37871527]
["bitfinex","SOLUSD",1758596705415,0.66,213.34,213.3,16.37871527]
["bitfinex","SOLUSD",1758596705633,5.86628568,213.31,213.3,16.37871527]
["bitfinex","SOLUSD",1758596705796,3.00924382,213.36,213.3,16.37871527]
["bitfinex","SOLUSD",1758596705999,5.86628568,213.31,213.3,16.37871527]
["bitfinex","SOLUSD",1758596706412,3.00924382,213.36,213.3,16.37871527]
["bitfinex","SOLUSD",1758596706722,5.86628568,213.34,213.33,16.37871527]
["bitfinex","SOLUSD",1758596707018,3.67336079,213.41,213.33,16.37871527]
["bitfinex","SOLUSD",1758596707220,3.67336079,213.41,213.37,16.37871527]
["bitfinex","SOLUSD",1758596707221,3.34765612,213.4,213.37,16.37871527]
["bitfinex","SOLUSD",1758596707431,5.86628568,213.38,213.34,16.37871527]
["bitfinex","SOLUSD",1758596707727,3.01336079,213.43,213.38,16.37871527]
["bitfinex","SOLUSD",1758596707896,5.86628568,213.4,213.38,17.07871527]
["bitfinex","SOLUSD",1758596708096,5.86628568,213.4,213.38,16.37871527]
["bitfinex","SOLUSD",1758596708397,3.02101361,213.4,213.38,16.37871527]
["bitfinex","SOLUSD",1758596708604,26.66,213.44,213.38,16.37871527]
["bitfinex","SOLUSD",1758596708810,5.86628568,213.4,213.38,16.37871527]
["bitfinex","SOLUSD",1758596709125,3.02101361,213.42,213.38,16.37871527]
["bitfinex","SOLUSD",1758596709413,5.86628568,213.39,213.38,16.37871527]
["bitfinex","SOLUSD",1758596709628,26.0,213.39,213.38,16.37871527]
["bitfinex","SOLUSD",1758596709808,5.86628568,213.39,213.38,16.37871527]
["bitfinex","SOLUSD",1758596710498,9.22573269,213.39,213.35,16.37871527]
["bitfinex","SOLUSD",1758596710698,5.86628568,213.36,213.35,16.37871527]
["bitfinex","SOLUSD",1758596711322,3.02329512,213.4,213.35,16.37871527]
["bitfinex","SOLUSD",1758596711509,5.86628568,213.38,213.37,16.37871527]
["bitfinex","SOLUSD",1758596711819,5.86628568,213.4,213.37,17.07871527]
["bitfinex","SOLUSD",1758596712008,3.36050553,213.39,213.37,17.07871527]
["bitfinex","SOLUSD",1758596712620,5.86628568,213.4,213.37,17.07871527]
["bitfinex","SOLUSD",1758596712807,8.8895808,213.41,213.4,16.37871527]
["bitfinex","SOLUSD",1758596713011,9.2286428,213.41,213.4,16.37871527]
["bitfinex","SOLUSD",1758596713222,3.36235712,213.41,213.4,16.37871527]
["bitfinex","SOLUSD",1758596713530,5.86628568,213.41,213.4,16.37871527]
["bitfinex","SOLUSD",1758596713828,9.2286428,213.41,213.4,16.37871527]
["bitfinex","SOLUSD",1758596714025,9.8886428,213.41,213.37,41.44]
["bitfinex","SOLUSD",1758596714210,5.86628568,213.39,213.38,16.37871527]
["bitfinex","SOLUSD",1758596714406,9.2286428,213.39,213.38,16.37871527]
["bitfinex","SOLUSD",1758596714725,12.25193792,213.39,213.38,16.37871527]
["bitfinex","SOLUSD",1758596715100,12.25193792,213.39,213.36,16.37871527]
["bitfinex","SOLUSD",1758596715300,5.86628568,213.37,213.36,16.37871527]
["bitfinex","SOLUSD",1758596715639,9.22798806,213.37,213.36,16.37871527]
["bitfinex","SOLUSD",1758596716322,3.36170238,213.37,213.36,16.37871527]
["bitfinex","SOLUSD",1758596716509,8.8895808,213.39,213.38,16.37871527]
["bitfinex","SOLUSD",1758596716708,9.22925761,213.39,213.38,16.37871527]
["bitfinex","SOLUSD",1758596717727,12.25255273,213.39,213.38,16.37871527]
["bitfinex","SOLUSD",1758596717930,9.22925761,213.39,213.36,57.81871527]
["bitfinex","SOLUSD",1758596718246,9.22925761,213.39,213.25,23.44625479]
["bitfinex","SOLUSD",1758596718247,31.86628568,213.37,213.28,16.37871527]
["bitfinex","SOLUSD",1758596718443,4.05297193,213.38,213.28,16.37871527]
["bitfinex","SOLUSD",1758596718444,5.86628568,213.29,213.28,16.37871527]
["bitfinex","SOLUSD",1758596718834,12.2555455,213.29,213.25,16.37871527]
["bitfinex","SOLUSD",1758596719034,0.69,213.35,213.28,16.37871527]
["bitfinex","SOLUSD",1758596719340,5.86628568,213.29,213.24,57.81871527]
["bitfinex","SOLUSD",1758596719548,5.86628568,213.25,213.24,58.52871527]
["bitfinex","SOLUSD",1758596719846,5.86628568,213.25,213.2,16.37871527]
["bitfinex","SOLUSD",1758596720152,31.86628568,213.28,213.21,41.44]
["bitfinex","SOLUSD",1758596720153,5.86628568,213.22,213.21,41.44]
["bitfinex","SOLUSD",1758596721057,5.86628568,213.22,213.06,65.80039946]
["bitfinex","SOLUSD",1758596721058,26.0,213.19,213.16,16.37871527]
["bitfinex","SOLUSD",1758596721357,5.86628568,213.17,213.16,16.37871527]
["bitfinex","SOLUSD",1758596721526,26.0,213.14,213.13,57.81871527]
["bitfinex","SOLUSD",1758596721722,31.86628568,213.14,213.13,57.81871527]
["bitfinex","SOLUSD",1758596722749,4.04035282,213.14,213.13,41.44]
["bitfinex","SOLUSD",1758596723248,4.73035282,213.14,213.13,41.44]
["bitfinex","SOLUSD",1758596723744,4.73035282,213.14,213.12,16.37871527]
["bitfinex","SOLUSD",1758596723944,4.04035282,213.13,213.1,41.44]
["bitfinex","SOLUSD",1758596724148,4.04035282,213.11,213.1,57.81871527]
["bitfinex","SOLUSD",1758596724337,26.0,213.17,213.14,16.37871527]
["bitfinex","SOLUSD",1758596724538,4.04035282,213.15,213.14,16.37871527]
["bitfinex","SOLUSD",1758596724852,0.69,213.15,213.1,16.37871527]
["bitfinex","SOLUSD",1758596725050,4.04035282,213.11,213.1,16.37871527]
["bitfinex","SOLUSD",1758596725351,4.04035282,213.11,213.1,17.08871527]
["bitfinex","SOLUSD",1758596725521,4.04035282,213.11,213.1,16.37871527]
["bitfinex","SOLUSD",1758596725856,4.04035282,213.13,213.12,16.37871527]
["bitfinex","SOLUSD",1758596726044,4.04035282,213.14,213.12,58.52871527]
["bitfinex","SOLUSD",1758596726541,0.69,213.25,213.2,16.37871527]
["bitfinex","SOLUSD",1758596726724,4.04035282,213.24,213.23,16.37871527]
["bitfinex","SOLUSD",1758596726924,4.04035282,213.24,213.2,41.44]
["bitfinex","SOLUSD",1758596726925,4.73035282,213.24,213.2,41.44]
["bitfinex","SOLUSD",1758596727121,4.04035282,213.21,213.19,41.44]
["bitfinex","SOLUSD",1758596727348,4.04035282,213.2,213.19,41.44]
["bitfinex","SOLUSD",1758596727528,0.69,213.28,213.23,16.37871527]
["bitfinex","SOLUSD",1758596727727,6.80278671,213.36,213.25,16.37871527]
["bitfinex","SOLUSD",1758596727935,4.04035282,213.34,213.33,16.37871527]
["bitfinex","SOLUSD",1758596728147,4.04035282,213.34,213.33,41.44]
["bitfinex","SOLUSD",1758596728333,4.04035282,213.34,213.33,57.81871527]
["bitfinex","SOLUSD",1758596728539,4.04035282,213.34,213.33,41.44]
["bitfinex","SOLUSD",1758596728925,4.04035282,213.34,213.33,57.81871527]
["bitfinex","SOLUSD",1758596729131,4.04035282,213.34,213.33,41.44]
["bitfinex","SOLUSD",1758596729330,4.73035282,213.34,213.28,16.37871527]
["bitfinex","SOLUSD",1758596729526,0.69,213.34,213.29,41.44]
["bitfinex","SOLUSD",1758596729833,4.04035282,213.3,213.29,41.44]
["bitfinex","SOLUSD",1758596730044,4.04035282,213.3,213.2,25.32150802]
["bitfinex","SOLUSD",1758596730045,4.04035282,213.3,213.26,16.37871527]
["bitfinex","SOLUSD",1758596730246,26.0,213.33,213.26,16.37871527]
["bitfinex","SOLUSD",1758596730551,26.0,213.33,213.14,13.59559401]
["bitfinex","SOLUSD",1758596730552,26.0,213.29,213.25,57.81871527]
["bitfinex","SOLUSD",1758596730742,4.04035282,213.26,213.25,16.37871527]
["bitfinex","SOLUSD",1758596730941,4.04035282,213.26,213.25,57.81871527]
["bitfinex","SOLUSD",1758596731550,4.04035282,213.36,213.25,58.51871527]
["bitfinex","SOLUSD",1758596731757,4.04035282,213.29,213.28,16.37871527]
["bitfinex","SOLUSD",1758596732054,4.04035282,213.29,213.26,16.37871527]
["bitfinex","SOLUSD",1758596732369,4.04035282,213.29,213.06,26.0]
["bitfinex","SOLUSD",1758596732370,4.04035282,213.27,213.22,41.44]
["bitfinex","SOLUSD",1758596732664,0.69,213.28,213.16,4.69116432]
["bitfinex","SOLUSD",1758596732665,4.04035282,213.23,213.21,41.42]
["bitfinex","SOLUSD",1758596732873,4.04035282,213.22,213.21,41.42]
["bitfinex","SOLUSD",1758596733933,4.04035282,213.22,213.13,16.37871527]
["bitfinex","SOLUSD",1758596733934,26.0,213.19,213.13,16.37871527]
["bitfinex","SOLUSD",1758596734133,4.04035282,213.18,213.17,16.37871527]
["bitfinex","SOLUSD",1758596734558,26.0,213.24,213.16,41.42]
["bitfinex","SOLUSD",1758596734763,26.0,213.24,213.17,16.37871527]
["bitfinex","SOLUSD",1758596734946,0.69,213.29,213.21,16.37871527]
["bitfinex","SOLUSD",1758596735135,4.04035282,213.22,213.21,16.37871527]
["bitfinex","SOLUSD",1758596735337,4.04035282,213.22,213.21,57.79871527]
["bitfinex","SOLUSD",1758596735854,7.70235942,213.32,213.2,57.79871527]
["bitfinex","SOLUSD",1758596735855,0.69,213.25,213.2,57.79871527]
["bitfinex","SOLUSD",1758596736031,0.69,213.25,213.21,41.42]
["bitfinex","SOLUSD",1758596736235,4.04035282,213.22,213.21,41.42]
["bitfinex","SOLUSD",1758596736852,34.77070564,213.22,213.15,16.37871527]
["bitfinex","SOLUSD",1758596737154,4.04035282,213.16,213.15,16.37871527]
["bitfinex","SOLUSD",1758596737745,26.0,213.23,213.14,16.37871527]
["bitfinex","SOLUSD",1758596737746,4.04035282,213.17,213.14,16.37871527]
["bitfinex","SOLUSD",1758596738052,4.04035282,213.15,213.11,16.37871527]
["bitfinex","SOLUSD",1758596738260,4.04035282,213.13,213.11,16.37871527]
["bitfinex","SOLUSD",1758596738949,26.69,213.17,213.1,41.42]
["bitfinex","SOLUSD",1758596739263,4.04035282,213.21,213.19,16.37871527]
["bitfinex","SOLUSD",1758596739467,4.04035282,213.21,213.2,41.42]
["bitfinex","SOLUSD",1758596739761,4.04035282,213.22,213.2,41.42]
["bitfinex","SOLUSD",1758596740937,0.69,213.27,213.2,41.42]
["bitfinex","SOLUSD",1758596741138,4.04035282,213.21,213.2,41.42]
["bitfinex","SOLUSD",1758596742145,4.04035282,213.22,213.2,41.42]
["bitfinex","SOLUSD",1758596742751,4.04035282,213.22,213.21,16.37871527]
["bitfinex","SOLUSD",1758596742961,26.0,213.26,213.2,41.42]
["bitfinex","SOLUSD",1758596743174,26.0,213.26,213.21,16.37871527]
["bitfinex","SOLUSD",1758596743175,4.04035282,213.22,213.21,16.37871527]
["bitfinex","SOLUSD",1758596743538,4.04035282,213.24,213.21,16.37871527]
["bitfinex","SOLUSD",1758596743761,4.04035282,213.25,213.23,16.37871527]
["bitfinex","SOLUSD",1758596743959,4.04035282,213.25,213.24,41.42]
["bitfinex","SOLUSD",1758596744287,52.11940078,213.44,213.26,16.37871527]
["bitfinex","SOLUSD",1758596744288,4.04035282,213.28,213.26,16.37871527]
["bitfinex","SOLUSD",1758596744456,0.69,213.34,213.27,41.42]
["bitfinex","SOLUSD",1758596744660,4.04035282,213.32,213.28,16.37871527]
["bitfinex","SOLUSD",1758596744859,3.01752634,213.4,213.35,16.37871527]
["bitfinex","SOLUSD",1758596745047,4.04035282,213.36,213.35,16.37871527]
["bitfinex","SOLUSD",1758596745385,4.73035282,213.36,213.35,41.42]
["bitfinex","SOLUSD",1758596745755,4.04355605,213.36,213.32,41.42]
["bitfinex","SOLUSD",1758596745945,26.0,213.33,213.32,41.42]
["bitfinex","SOLUSD",1758596747062,0.69,213.31,213.22,16.37871527]
["bitfinex","SOLUSD",1758596747370,26.0,213.29,213.23,41.42]
["bitfinex","SOLUSD",1758596747754,4.04035282,213.25,213.24,16.37871527]
["bitfinex","SOLUSD",1758596749063,0.69,213.34,213.24,0.7]
["bitfinex","SOLUSD",1758596749269,5.05117093,213.41,213.24,0.7]
["bitfinex","SOLUSD",1758596749270,0.69,213.35,213.3,16.37871527]
["bitfinex","SOLUSD",1758596749470,0.69,213.35,213.31,41.4]
["bitfinex","SOLUSD",1758596749471,0.69,213.34,213.31,41.4]
["bitfinex","SOLUSD",1758596750191,26.69,213.34,213.31,41.4]
["bitfinex","SOLUSD",1758596750389,26.0,213.34,213.31,41.4]
["bitfinex","SOLUSD",1758596750590,26.0,213.31,213.3,41.4]
["bitfinex","SOLUSD",1758596750779,4.04035282,213.36,213.3,41.4]
["bitfinex","SOLUSD",1758596750780,0.69,213.41,213.35,16.37871527]
["bitfinex","SOLUSD",1758596751082,0.69,213.41,213.36,41.4]
["bitfinex","SOLUSD",1758596751264,26.0,213.39,213.36,41.4]
["bitfinex","SOLUSD",1758596751767,26.0,213.4,213.36,41.4]
["bitfinex","SOLUSD",1758596751977,6.37591737,213.39,213.36,41.4]
["bitfinex","SOLUSD",1758596752205,30.04035282,213.37,213.36,41.4]
["bitfinex","SOLUSD",1758596752374,4.04035282,213.37,213.36,41.4]
["bitfinex","SOLUSD",1758596752569,4.04035282,213.37,213.26,16.37871527]
["bitfinex","SOLUSD",1758596752765,4.04035282,213.31,213.28,16.37871527]
["bitfinex","SOLUSD",1758596752961,4.04035282,213.31,213.3,16.37871527]
["bitfinex","SOLUSD",1758596753181,4.04035282,213.31,213.3,57.77871527]
["bitfinex","SOLUSD",1758596753379,26.0,213.34,213.3,57.77871527]
["bitfinex","SOLUSD",1758596753576,4.04035282,213.31,213.3,57.77871527]
["bitfinex","SOLUSD",1758596755085,26.0,213.34,213.3,57.77871527]
["bitfinex","SOLUSD",1758596755592,26.0,213.36,213.3,57.77871527]
["bitfinex","SOLUSD",1758596755802,4.04035282,213.33,213.3,57.77871527]
["bitfinex","SOLUSD",1758596755964,4.04035282,213.33,213.3,58.47871527]
["bitfinex","SOLUSD",1758596756170,30.04035282,213.33,213.32,16.37871527]
["bitfinex","SOLUSD",1758596756472,4.04035282,213.33,213.32,16.37871527]
["bitfinex","SOLUSD",1758596756883,134.2,213.4,213.32,16.37871527]
["bitfinex","SOLUSD",1758596757087,134.2,213.4,213.37,16.37871527]
["bitfinex","SOLUSD",1758596757265,138.24035282,213.4,213.38,41.38]
["bitfinex","SOLUSD",1758596757460,138.24035282,213.4,213.39,41.38]
["bitfinex","SOLUSD",1758596758269,137.56086317,213.4,213.39,57.75871527]
["bitfinex","SOLUSD",1758596758470,138.24035282,213.4,213.39,57.75871527]
["bitfinex","SOLUSD",1758596758669,141.26598551,213.4,213.39,41.38]
["bitfinex","SOLUSD",1758596758870,3.02563269,213.4,213.39,57.75871527]
["bitfinex","SOLUSD",1758596759087,4.04035282,213.41,213.39,57.75871527]
["bitfinex","SOLUSD",1758596759392,4.04035282,213.4,213.39,57.75871527]
["bitfinex","SOLUSD",1758596759598,30.04035282,213.4,213.39,57.75871527]
["bitfinex","SOLUSD",1758596759790,0.72,213.43,213.39,57.75871527]
["bitfinex","SOLUSD",1758596759978,4.04035282,213.4,213.39,16.37871527]
["bitfinex","SOLUSD",1758596760173,4.04035282,213.4,213.36,0.66]
["bitfinex","SOLUSD",1758596760370,4.04035282,213.38,213.37,57.75871527]
["bitfinex","SOLUSD",1758596760886,26.0,213.43,213.37,42.04]
["bitfinex","SOLUSD",1758596761088,30.04035282,213.4,213.39,16.37871527]
["bitfinex","SOLUSD",1758596761274,26.0,213.4,213.39,16.37871527]
["bitfinex","SOLUSD",1758596761467,4.04035282,213.42,213.39,17.03871527]
["bitfinex","SOLUSD",1758596761674,4.04035282,213.41,213.4,41.36]
["bitfinex","SOLUSD",1758596762875,4.04035282,213.41,213.39,16.37871527]
["bitfinex","SOLUSD",1758596763193,4.04035282,213.41,213.4,41.36]
["bitfinex","SOLUSD",1758596763983,4.04035282,213.41,213.07,23.46611588]
["bitfinex","SOLUSD",1758596763984,0.72,213.47,213.43,16.37871527]
["bitfinex","SOLUSD",1758596764171,0.72,213.47,213.08,79.2]
["bitfinex","SOLUSD",1758596764172,8.08070564,213.44,213.28,16.37871527]
["bitfinex","SOLUSD",1758596764374,4.04035282,213.29,213.27,16.37871527]
["bitfinex","SOLUSD",1758596764573,4.04035282,213.29,213.28,22.94]
["bitfinex","SOLUSD",1758596765069,4.04035282,213.29,213.25,16.37871527]
["bitfinex","SOLUSD",1758596765273,4.04035282,213.27,213.26,41.36]
["bitfinex","SOLUSD",1758596765492,4.76035282,213.27,213.2,16.37871527]
["bitfinex","SOLUSD",1758596765691,26.0,213.24,213.2,40.01871527]
["bitfinex","SOLUSD",1758596765899,0.72,213.24,213.2,23.64]
["bitfinex","SOLUSD",1758596766089,4.04035282,213.21,213.2,23.64]
["bitfinex","SOLUSD",1758596766287,26.0,213.19,213.12,16.37871527]
["bitfinex","SOLUSD",1758596766498,4.04035282,213.13,213.12,16.37871527]
["bitfinex","SOLUSD",1758596766707,4.76035282,213.13,213.06,41.84]
["bitfinex","SOLUSD",1758596766887,26.0,213.15,213.12,16.37871527]
["bitfinex","SOLUSD",1758596767081,26.0,213.17,213.12,16.37871527]
["bitfinex","SOLUSD",1758596767292,3.35852122,213.16,213.12,16.37871527]
["bitfinex","SOLUSD",1758596767476,26.0,213.13,213.0,88.31733304]
["bitfinex","SOLUSD",1758596767682,26.0,213.03,212.93,1.91093179]
["bitfinex","SOLUSD",1758596768005,26.0,212.99,212.93,1.91093179]
["bitfinex","SOLUSD",1758596768189,26.0,212.98,212.93,1.91093179]
["bitfinex","SOLUSD",1758596768385,8.08070564,212.94,212.93,1.91093179]
["bitfinex","SOLUSD",1758596768702,8.08070564,212.94,212.89,15.65871527]
["bitfinex","SOLUSD",1758596768703,26.0,212.91,212.89,15.65871527]
["bitfinex","SOLUSD",1758596768894,4.04035282,212.9,212.89,15.65871527]
["bitfinex","SOLUSD",1758596769091,3.1723836,213.01,212.93,15.65871527]
["bitfinex","SOLUSD",1758596769291,4.04035282,212.94,212.93,15.65871527]
["bitfinex","SOLUSD",1758596770312,2.4523836,213.01,212.96,15.65871527]
["bitfinex","SOLUSD",1758596770511,3.33940462,213.0,212.98,15.65871527]
["bitfinex","SOLUSD",1758596770720,3.33940462,213.0,212.99,0.66]
["bitfinex","SOLUSD",1758596771228,0.72,213.15,213.11,15.65871527]
["bitfinex","SOLUSD",1758596771584,6.49335282,213.12,213.11,15.65871527]
["bitfinex","SOLUSD",1758596772693,2.453,213.12,213.11,15.65871527]
["bitfinex","SOLUSD",1758596772904,6.49335282,213.12,213.11,15.65871527]
["bitfinex","SOLUSD",1758596773089,6.49335282,213.12,213.11,20.35112763]
["bitfinex","SOLUSD",1758596773284,0.72,213.21,213.11,16.31871527]
["bitfinex","SOLUSD",1758596773503,0.72,213.21,213.19,15.65871527]
["bitfinex","SOLUSD",1758596773717,4.04035282,213.2,213.19,15.65871527]
["bitfinex","SOLUSD",1758596774300,2.45133506,213.27,213.25,15.65871527]
["bitfinex","SOLUSD",1758596774529,4.04035282,213.26,213.25,15.65871527]
["bitfinex","SOLUSD",1758596775206,4.04035282,213.26,213.25,58.19871527]
["bitfinex","SOLUSD",1758596776420,4.04035282,213.26,213.25,58.15871527]
["bitfinex","SOLUSD",1758596776716,26.0,213.23,213.08,43.34]
["bitfinex","SOLUSD",1758596776904,4.04035282,213.09,213.08,43.34]
["bitfinex","SOLUSD",1758596777100,4.04035282,213.09,213.08,48.03307302]
["bitfinex","SOLUSD",1758596777497,4.04035282,213.09,213.08,43.34]
["bitfinex","SOLUSD",1758596778622,4.04035282,213.09,213.07,43.4]
["bitfinex","SOLUSD",1758596778794,26.0,213.06,213.04,43.32]
["bitfinex","SOLUSD",1758596778998,4.04035282,213.05,213.04,43.32]
["bitfinex","SOLUSD",1758596779891,26.0,213.12,213.05,4.69373386]
["bitfinex","SOLUSD",1758596780119,4.04035282,213.08,213.05,4.69373386]
["bitfinex","SOLUSD",1758596780419,26.0,213.05,212.94,0.72]
["bitfinex","SOLUSD",1758596780599,4.04035282,212.96,212.95,41.06]
["bitfinex","SOLUSD",1758596781118,4.04035282,212.98,212.95,41.78]
["bitfinex","SOLUSD",1758596781298,26.0,213.05,212.96,5.4157175]
["bitfinex","SOLUSD",1758596781492,26.0,213.05,212.96,17.15501126]
["bitfinex","SOLUSD",1758596781693,4.04035282,213.0,212.96,17.15501126]
["bitfinex","SOLUSD",1758596781919,4.69182608,213.14,212.98,13.59559401]
["bitfinex","SOLUSD",1758596781920,0.71,213.14,212.98,13.59559401]
["bitfinex","SOLUSD",1758596782119,4.04035282,213.07,213.0,13.59559401]
["bitfinex","SOLUSD",1758596782323,4.04035282,213.07,213.01,45.2]
["bitfinex","SOLUSD",1758596782624,5.89907606,213.06,213.01,45.2]
["bitfinex","SOLUSD",1758596782796,0.71,213.14,213.02,0.72]
["bitfinex","SOLUSD",1758596782997,5.89907606,213.09,213.02,0.72]
["bitfinex","SOLUSD",1758596783196,5.89907606,213.09,213.03,16.42961084]
["bitfinex","SOLUSD",1758596783411,5.89907606,213.09,213.04,0.72]
["bitfinex","SOLUSD",1758596783598,5.89907606,213.09,213.05,0.72]
["bitfinex","SOLUSD",1758596783799,0.71,213.18,213.06,45.14]
["bitfinex","SOLUSD",1758596784012,5.89907606,213.11,213.06,45.14]
["bitfinex","SOLUSD",1758596784209,0.71,213.25,213.07,34.31559401]
["bitfinex","SOLUSD",1758596784407,5.89907606,213.19,213.09,13.59559401]
["bitfinex","SOLUSD",1758596784722,5.89907606,213.17,213.1,0.72]
["bitfinex","SOLUSD",1758596784923,4.68788641,213.32,213.1,0.72]
["bitfinex","SOLUSD",1758596784924,5.89907606,213.21,213.11,58.11559401]
["bitfinex","SOLUSD",1758596785115,5.89907606,213.21,213.13,13.59559401]
["bitfinex","SOLUSD",1758596785418,0.71,213.41,213.22,13.59559401]
["bitfinex","SOLUSD",1758596785636,5.89907606,213.38,213.24,13.59559401]
["bitfinex","SOLUSD",1758596785920,5.89907606,213.38,213.27,20.0]
["bitfinex","SOLUSD",1758596786103,5.89907606,213.38,213.28,0.72]
["bitfinex","SOLUSD",1758596786303,5.89907606,213.36,213.29,44.62]
["bitfinex","SOLUSD",1758596786520,5.89907606,213.36,213.28,0.72]
["bitfinex","SOLUSD",1758596786717,26.0,213.4,213.28,0.72]
["bitfinex","SOLUSD",1758596786718,0.71,213.41,213.29,44.6]
["bitfinex","SOLUSD",1758596786923,5.89907606,213.38,213.3,0.72]
["bitfinex","SOLUSD",1758596787322,5.89907606,213.38,213.31,16.40804462]
["bitfinex","SOLUSD",1758596787623,5.89907606,213.4,213.32,14.26559401]
["bitfinex","SOLUSD",1758596787807,0.71,213.42,213.31,4.68801275]
["bitfinex","SOLUSD",1758596787999,5.89907606,213.34,213.31,4.68801275]
["bitfinex","SOLUSD",1758596788500,0.71,213.34,213.32,44.52]
["bitfinex","SOLUSD",1758596788707,0.71,213.33,213.31,44.5]
["bitfinex","SOLUSD",1758596789018,3.33993395,213.4,213.3,44.48]
["bitfinex","SOLUSD",1758596789204,3.33993395,213.4,213.31,44.48]
["bitfinex","SOLUSD",1758596789205,6.34478017,213.4,213.31,44.48]
["bitfinex","SOLUSD",1758596789404,0.71,213.43,213.31,44.48]
["bitfinex","SOLUSD",1758596789620,5.89907606,213.35,213.31,44.48]
["bitfinex","SOLUSD",1758596789806,5.89907606,213.35,213.31,45.15]
["bitfinex","SOLUSD",1758596790023,5.89907606,213.35,213.31,44.48]
["bitfinex","SOLUSD",1758596790335,5.89907606,213.35,213.27,14.26559401]
["bitfinex","SOLUSD",1758596790336,5.89907606,213.35,213.27,5.3588677]
["bitfinex","SOLUSD",1758596790494,26.0,213.38,213.28,44.48]
["bitfinex","SOLUSD",1758596790699,5.89907606,213.44,213.29,14.26559401]
["bitfinex","SOLUSD",1758596790700,5.89907606,213.4,213.29,14.26559401]
["bitfinex","SOLUSD",1758596790934,5.89907606,213.4,213.31,13.59559401]
["bitfinex","SOLUSD",1758596791229,0.71,213.44,213.31,4.68801275]
["bitfinex","SOLUSD",1758596791230,5.89907606,213.38,213.31,4.68801275]
["bitfinex","SOLUSD",1758596791801,0.71,213.44,213.31,4.68801275]
["bitfinex","SOLUSD",1758596791802,26.0,213.43,213.31,4.68801275]
["bitfinex","SOLUSD",1758596792127,3.15937678,213.5,213.33,13.59559401]
["bitfinex","SOLUSD",1758596792336,0.71,213.5,213.34,45.37]
["bitfinex","SOLUSD",1758596792636,0.71,213.5,213.36,13.59559401]
["bitfinex","SOLUSD",1758596792812,5.89907606,213.46,213.37,0.67]
["bitfinex","SOLUSD",1758596793008,5.89907606,213.46,213.38,44.66]
["bitfinex","SOLUSD",1758596793205,5.89907606,213.46,213.39,4.68625521]
["bitfinex","SOLUSD",1758596793507,5.89907606,213.44,213.4,44.66]
["bitfinex","SOLUSD",1758596793812,5.89907606,213.46,213.4,45.33]
["bitfinex","SOLUSD",1758596794737,31.89907606,213.48,213.4,45.33]
["bitfinex","SOLUSD",1758596794905,5.89907606,213.46,213.37,4.68660363]
["bitfinex","SOLUSD",1758596795240,5.89907606,213.44,213.41,44.7]
["bitfinex","SOLUSD",1758596795402,5.89907606,213.44,213.37,0.67]
["bitfinex","SOLUSD",1758596795709,5.89907606,213.38,213.32,0.67]
["bitfinex","SOLUSD",1758596795901,5.89907606,213.4,213.33,44.62]
["bitfinex","SOLUSD",1758596796831,5.89907606,213.35,213.34,44.6]
["bitfinex","SOLUSD",1758596797127,5.89907606,213.35,213.34,44.54]
["bitfinex","SOLUSD",1758596800019,26.0,213.41,213.34,44.54]
["bitfinex","SOLUSD",1758596800410,5.89907606,213.35,213.34,44.54]
["bitfinex","SOLUSD",1758596800611,5.89907606,213.35,213.28,13.59559401]
["bitfinex","SOLUSD",1758596800612,5.89907606,213.35,213.28,4.68851864]
["bitfinex","SOLUSD",1758596800911,5.89907606,213.32,213.29,44.3]
["bitfinex","SOLUSD",1758596801116,5.89907606,213.32,213.29,44.97]
["bitfinex","SOLUSD",1758596801511,5.89907606,213.32,213.29,49.65840773]
["bitfinex","SOLUSD",1758596801710,5.89907606,213.34,213.29,48.98840773]
["bitfinex","SOLUSD",1758596801919,5.89907606,213.35,213.3,0.67]
["bitfinex","SOLUSD",1758596802236,5.89907606,213.39,213.31,0.67]
["bitfinex","SOLUSD",1758596802626,0.71,213.38,213.27,44.18]
["bitfinex","SOLUSD",1758596802844,4.68740407,213.34,213.23,44.56]
["bitfinex","SOLUSD",1758596803135,4.68740407,213.34,213.19,44.58]
["bitfinex","SOLUSD",1758596803136,5.89907606,213.24,213.19,44.58]
["bitfinex","SOLUSD",1758596803307,5.89907606,213.2,213.19,44.58]
["bitfinex","SOLUSD",1758596803509,0.71,213.25,213.19,44.58]
["bitfinex","SOLUSD",1758596803732,5.89907606,213.22,213.19,44.58]
["bitfinex","SOLUSD",1758596804510,5.89907606,213.2,213.03,20.1]
["bitfinex","SOLUSD",1758596804729,5.89907606,213.12,213.06,16.42729747]
["bitfinex","SOLUSD",1758596804926,5.89907606,213.18,213.08,13.59559401]
["bitfinex","SOLUSD",1758596805121,5.89907606,213.18,213.09,0.67]
["bitfinex","SOLUSD",1758596805627,5.89907606,213.14,213.09,0.67]
["bitfinex","SOLUSD",1758596805843,5.89907606,213.14,213.06,60.96729747]
["bitfinex","SOLUSD",1758596805844,5.89907606,213.14,213.07,13.59559401]
["bitfinex","SOLUSD",1758596806026,5.89907606,213.21,213.08,0.67]
["bitfinex","SOLUSD",1758596806544,5.89907606,213.19,213.08,0.67]
["bitfinex","SOLUSD",1758596806916,5.89907606,213.19,213.1,13.59559401]
["bitfinex","SOLUSD",1758596807233,5.89907606,213.17,213.11,44.5]
["bitfinex","SOLUSD",1758596809045,6.60907606,213.19,213.12,4.69219219]
["bitfinex","SOLUSD",1758596809332,5.89907606,213.21,213.11,45.17]
["bitfinex","SOLUSD",1758596809632,5.89907606,213.21,213.11,61.59342003]
["bitfinex","SOLUSD",1758596809935,5.89907606,213.2,213.11,61.59342003]
["bitfinex","SOLUSD",1758596810309,0.71,213.23,213.11,61.59342003]
["bitfinex","SOLUSD",1758596810515,5.89907606,213.2,213.11,61.59342003]
["bitfinex","SOLUSD",1758596810835,5.89907606,213.22,213.12,14.26559401]
["bitfinex","SOLUSD",1758596811033,5.89907606,213.22,213.13,16.42190211]
["bitfinex","SOLUSD",1758596811216,5.89907606,213.22,213.13,17.09190211]
["bitfinex","SOLUSD",1758596811412,0.71,213.24,213.14,13.59559401]
["bitfinex","SOLUSD",1758596811614,5.89907606,213.3,213.16,13.59559401]
["bitfinex","SOLUSD",1758596811941,5.89907606,213.32,213.18,13.59559401]
["bitfinex","SOLUSD",1758596812137,5.89907606,213.3,213.2,13.59559401]
["bitfinex","SOLUSD",1758596812311,5.89907606,213.3,213.21,0.67]
["bitfinex","SOLUSD",1758596812636,0.71,213.37,213.22,13.59559401]
["bitfinex","SOLUSD",1758596812841,0.71,213.37,213.2,13.59559401]
["bitfinex","SOLUSD",1758596812842,5.89907606,213.34,213.23,45.09]
["bitfinex","SOLUSD",1758596813045,5.89907606,213.34,213.24,4.68955167]
["bitfinex","SOLUSD",1758596813346,0.71,213.34,213.24,4.68955167]
["bitfinex","SOLUSD",1758596813525,0.71,213.38,213.25,14.26559401]
["bitfinex","SOLUSD",1758596813841,5.89907606,213.37,213.26,0.67]
["bitfinex","SOLUSD",1758596814145,5.89907606,213.35,213.26,0.67]
["bitfinex","SOLUSD",1758596814439,5.89907606,213.31,213.24,4.68955167]
["bitfinex","SOLUSD",1758596814646,5.89907606,213.27,213.23,44.42]
["bitfinex","SOLUSD",1758596815436,0.71,213.3,213.23,49.1097574]
["bitfinex","SOLUSD",1758596815622,5.89907606,213.29,213.23,49.1097574]
["bitfinex","SOLUSD",1758596815941,0.71,213.3,213.23,49.1097574]
["bitfinex","SOLUSD",1758596816123,5.89907606,213.29,213.23,49.1097574]
["bitfinex","SOLUSD",1758596816829,5.89907606,213.29,213.23,60.83418642]
["bitfinex","SOLUSD",1758596817133,5.89907606,213.28,213.23,49.1097574]
["bitfinex","SOLUSD",1758596817636,5.89907606,213.28,213.23,44.42]
["bitfinex","SOLUSD",1758596817836,5.89907606,213.28,213.23,49.10974151]
["bitfinex","SOLUSD",1758596818024,5.89907606,213.3,213.23,49.10974151]
["bitfinex","SOLUSD",1758596818222,5.89907606,213.33,213.24,0.67]
["bitfinex","SOLUSD",1758596818428,5.89907606,213.31,213.24,0.67]
["bitfinex","SOLUSD",1758596818647,0.66,213.35,213.24,0.67]
["bitfinex","SOLUSD",1758596818853,5.89907606,213.33,213.24,0.67]
["bitfinex","SOLUSD",1758596819021,5.89907606,213.31,213.24,0.67]
["bitfinex","SOLUSD",1758596819353,5.89907606,213.29,213.23,44.42]
["bitfinex","SOLUSD",1758596819653,5.89907606,213.29,213.23,60.83413571]
["bitfinex","SOLUSD",1758596819940,5.89907606,213.29,213.23,49.10970669]
["bitfinex","SOLUSD",1758596820149,0.66,213.31,213.23,44.42]
["bitfinex","SOLUSD",1758596820349,5.89907606,213.25,213.16,13.59559401]
["bitfinex","SOLUSD",1758596820655,5.89907606,213.18,213.17,44.24]
["bitfinex","SOLUSD",1758596821345,0.66,213.24,213.17,49.6010793]
["bitfinex","SOLUSD",1758596821751,0.66,213.32,213.18,14.26559401]
["bitfinex","SOLUSD",1758596822043,5.89907606,213.29,213.19,0.67]
["bitfinex","SOLUSD",1758596822646,0.66,213.32,213.2,13.59559401]
["bitfinex","SOLUSD",1758596822822,5.89907606,213.29,213.21,0.67]
["bitfinex","SOLUSD",1758596823223,5.89907606,213.29,213.22,4.68999155]
["bitfinex","SOLUSD",1758596823452,5.89907606,213.29,213.23,44.16]
["bitfinex","SOLUSD",1758596823748,5.89907606,213.3,213.23,44.16]
["bitfinex","SOLUSD",1758596824532,5.89907606,213.28,213.23,44.16]
["bitfinex","SOLUSD",1758596824738,5.89907606,213.26,213.19,11.72640156]
["bitfinex","SOLUSD",1758596824948,5.89907606,213.26,213.2,44.08]
["bitfinex","SOLUSD",1758596825429,5.89907606,213.26,213.19,4.69049797]
["bitfinex","SOLUSD",1758596825748,0.66,213.26,213.2,44.0]
["bitfinex","SOLUSD",1758596825946,5.89907606,213.23,213.2,44.0]
["bitfinex","SOLUSD",1758596826529,5.89907606,213.23,213.2,48.69023584]
["bitfinex","SOLUSD",1758596826843,5.89907606,213.25,213.2,48.69023584]
["bitfinex","SOLUSD",1758596827242,5.89907606,213.23,213.2,44.0]
["bitfinex","SOLUSD",1758596827446,5.89907606,213.21,213.2,44.0]
["bitfinex","SOLUSD",1758596827741,3.01349107,213.27,213.2,49.36042617]
["bitfinex","SOLUSD",1758596828044,26.0,213.33,213.21,0.67]
["bitfinex","SOLUSD",1758596828250,6.3728467,213.32,213.21,0.67]
["bitfinex","SOLUSD",1758596828430,5.89907606,213.3,213.21,0.67]
["bitfinex","SOLUSD",1758596828629,5.89907606,213.26,213.2,44.0]
["bitfinex","SOLUSD",1758596828830,5.89907606,213.24,213.2,48.69042255]
["bitfinex","SOLUSD",1758596829045,5.89907606,213.22,213.2,44.0]
["bitfinex","SOLUSD",1758596829454,0.66,213.26,213.2,48.69041697]
["bitfinex","SOLUSD",1758596829660,5.89907606,213.23,213.2,44.0]
["bitfinex","SOLUSD",1758596829869,6.55907606,213.23,213.2,44.0]
["bitfinex","SOLUSD",1758596830047,5.89907606,213.21,213.2,43.8]
["bitfinex","SOLUSD",1758596830357,6.55907606,213.21,213.16,43.78]
["bitfinex","SOLUSD",1758596830527,0.66,213.2,213.16,43.78]
["bitfinex","SOLUSD",1758596830724,5.89907606,213.17,213.16,43.78]
["bitfinex","SOLUSD",1758596832954,3.02550532,213.24,213.16,43.78]
["bitfinex","SOLUSD",1758596832955,5.89907606,213.19,213.16,48.47123744]
["bitfinex","SOLUSD",1758596833457,5.89907606,213.17,213.16,43.78]
["bitfinex","SOLUSD",1758596834950,5.89907606,213.17,213.07,4.69312578]
["bitfinex","SOLUSD",1758596834951,6.55907606,213.17,213.07,4.69312578]
["bitfinex","SOLUSD",1758596835162,6.55907606,213.17,213.08,43.6]
["bitfinex","SOLUSD",1758596835163,5.89907606,213.11,213.08,43.6]
["bitfinex","SOLUSD",1758596835370,5.89907606,213.09,213.08,43.6]
["bitfinex","SOLUSD",1758596835532,3.02550532,213.2,213.08,43.6]
["bitfinex","SOLUSD",1758596835533,5.89907606,213.11,213.08,43.6]
["bitfinex","SOLUSD",1758596837034,5.89907606,213.11,213.08,44.3]
["bitfinex","SOLUSD",1758596837456,0.7,213.16,213.08,44.3]
["bitfinex","SOLUSD",1758596837651,0.7,213.18,213.08,48.29300764]
["bitfinex","SOLUSD",1758596837848,5.89907606,213.14,213.08,48.29300764]
["bitfinex","SOLUSD",1758596838167,5.89907606,213.12,213.08,48.29300764]
["bitfinex","SOLUSD",1758596838358,5.89907606,213.12,213.08,48.99300764]
["bitfinex","SOLUSD",1758596838538,5.89907606,213.12,213.08,44.3]
["bitfinex","SOLUSD",1758596839576,5.89907606,213.12,213.08,48.99304379]
["bitfinex","SOLUSD",1758596839759,5.89907606,213.12,213.09,0.7]
["bitfinex","SOLUSD",1758596840647,5.89907606,213.12,213.08,48.29304379]
["bitfinex","SOLUSD",1758596840856,5.89907606,213.12,213.08,48.99304379]
["bitfinex","SOLUSD",1758596841062,5.89907606,213.12,213.08,44.3]
["bitfinex","SOLUSD",1758596841268,5.89907606,213.12,213.09,0.7]
["bitfinex","SOLUSD",1758596841578,5.89907606,213.13,213.08,48.99306441]
["bitfinex","SOLUSD",1758596842076,5.89907606,213.13,213.09,0.7]
["bitfinex","SOLUSD",1758596842760,5.89907606,213.12,213.09,0.7]
["bitfinex","SOLUSD",1758596843467,5.89907606,213.12,213.1,4.69263256]
["bitfinex","SOLUSD",1758596843675,5.89907606,213.14,213.11,0.7]
["bitfinex","SOLUSD",1758596843859,5.89907606,213.14,213.12,43.1]
["bitfinex","SOLUSD",1758596844178,3.72896627,213.2,213.13,0.7]
["bitfinex","SOLUSD",1758596844179,5.89907606,213.16,213.13,0.7]
["bitfinex","SOLUSD",1758596844692,4.03878203,213.16,213.13,0.7]
["bitfinex","SOLUSD",1758596844855,4.03878203,213.18,213.13,0.7]
["bitfinex","SOLUSD",1758596845050,4.03878203,213.2,213.12,43.1]
["bitfinex","SOLUSD",1758596845253,24.03878203,213.36,213.14,0.7]
["bitfinex","SOLUSD",1758596845254,4.03878203,213.22,213.14,0.7]
["bitfinex","SOLUSD",1758596845482,0.7,213.29,213.16,16.41959091]
["bitfinex","SOLUSD",1758596845664,0.7,213.29,213.17,57.31559401]
["bitfinex","SOLUSD",1758596845865,4.03878203,213.27,213.18,0.7]
["bitfinex","SOLUSD",1758596846070,4.03878203,213.27,213.19,13.59559401]
["bitfinex","SOLUSD",1758596846266,4.03878203,213.27,213.2,0.7]
["bitfinex","SOLUSD",1758596846461,4.03878203,213.27,213.21,43.02]
["bitfinex","SOLUSD",1758596847093,0.7,213.29,213.21,43.02]
["bitfinex","SOLUSD",1758596847264,4.03878203,213.27,213.21,43.02]
["bitfinex","SOLUSD",1758596847771,4.03878203,213.27,213.21,47.71013299]
["bitfinex","SOLUSD",1758596849083,4.03878203,213.25,213.21,47.71013299]
["bitfinex","SOLUSD",1758596849282,4.03878203,213.25,213.21,48.40013299]
["bitfinex","SOLUSD",1758596849481,4.03878203,213.25,213.21,43.02]
["bitfinex","SOLUSD",1758596849800,4.03878203,213.23,213.17,0.69]
["bitfinex","SOLUSD",1758596850095,4.03878203,213.19,213.18,42.8]
["bitfinex","SOLUSD",1758596850265,4.03878203,213.2,213.18,42.8]
["bitfinex","SOLUSD",1758596850471,0.7,213.19,213.1,12.42107617]
["bitfinex","SOLUSD",1758596850799,4.03878203,213.16,213.11,47.47241236]
["bitfinex","SOLUSD",1758596851000,4.03878203,213.16,213.11,42.78]
["bitfinex","SOLUSD",1758596851201,4.03878203,213.14,213.12,42.76]
["bitfinex","SOLUSD",1758596851568,4.03878203,213.16,213.12,43.45]
["bitfinex","SOLUSD",1758596851873,4.03878203,213.16,213.13,4.69197203]
["bitfinex","SOLUSD",1758596852682,4.03878203,213.16,213.12,42.76]
["bitfinex","SOLUSD",1758596853195,0.7,213.19,213.12,47.45218621]
["bitfinex","SOLUSD",1758596853409,4.03878203,213.16,213.12,47.45218621]
["bitfinex","SOLUSD",1758596853612,4.03878203,213.16,213.12,48.14218621]
["bitfinex","SOLUSD",1758596853788,4.03878203,213.17,213.12,48.14218621]
["bitfinex","SOLUSD",1758596854108,4.03878203,213.2,213.13,0.69]
["bitfinex","SOLUSD",1758596855487,4.03878203,213.2,213.14,4.6917519]
["bitfinex","SOLUSD",1758596857006,4.03878203,213.18,213.15,42.46]
["bitfinex","SOLUSD",1758596857297,4.03878203,213.16,213.15,42.46]
["bitfinex","SOLUSD",1758596858179,0.7,213.18,213.15,42.46]
["bitfinex","SOLUSD",1758596858499,4.03878203,213.17,213.15,42.46]
["bitfinex","SOLUSD",1758596858886,4.03878203,213.17,213.15,47.15152407]
["bitfinex","SOLUSD",1758596859285,4.03878203,213.17,213.15,42.46]
["bitfinex","SOLUSD",1758596859599,4.73878203,213.17,213.15,42.46]
["bitfinex","SOLUSD",1758596859806,4.03878203,213.17,213.15,42.46]
["bitfinex","SOLUSD",1758596860378,4.03878203,213.17,213.03,0.1]
["bitfinex","SOLUSD",1758596860379,26.0,213.14,213.03,0.1]
["bitfinex","SOLUSD",1758596860614,4.03878203,213.04,213.03,0.1]
["bitfinex","SOLUSD",1758596860822,4.03878203,213.04,213.03,28.26]
["bitfinex","SOLUSD",1758596861116,4.03878203,213.09,213.03,33.64417336]
["bitfinex","SOLUSD",1758596862301,4.03878203,213.1,213.04,0.69]
["bitfinex","SOLUSD",1758596862585,4.03878203,213.08,213.04,0.69]
["bitfinex","SOLUSD",1758596862902,4.03878203,213.08,213.05,4.69373386]
["bitfinex","SOLUSD",1758596863105,4.03878203,213.08,213.03,28.26]
["bitfinex","SOLUSD",1758596863396,4.03878203,213.08,213.03,32.95416919]
["bitfinex","SOLUSD",1758596863593,4.03878203,213.08,213.03,33.64416919]
["bitfinex","SOLUSD",1758596863980,4.03878203,213.08,213.03,32.95416919]
["bitfinex","SOLUSD",1758596864389,4.03878203,213.08,213.03,33.64416919]
["bitfinex","SOLUSD",1758596865204,0.7,213.11,213.03,33.64416919]
["bitfinex","SOLUSD",1758596865505,4.03878203,213.08,213.03,33.64416919]
["bitfinex","SOLUSD",1758596867810,0.7,213.11,213.03,44.68960551]
["bitfinex","SOLUSD",1758596867985,4.03878203,213.1,213.04,0.69]
["bitfinex","SOLUSD",1758596869010,0.7,213.16,213.05,13.59559401]
["bitfinex","SOLUSD",1758596869300,0.7,213.16,213.06,0.69]
["bitfinex","SOLUSD",1758596869301,4.03878203,213.13,213.06,0.69]
["bitfinex","SOLUSD",1758596869612,3.3714409,213.12,213.07,4.69329328]
["bitfinex","SOLUSD",1758596869818,3.3714409,213.12,213.08,42.12]
["bitfinex","SOLUSD",1758596870008,4.03878203,213.13,213.09,0.69]
["bitfinex","SOLUSD",1758596870211,4.03878203,213.15,213.1,0.69]
["bitfinex","SOLUSD",1758596870404,3.37265721,213.14,213.11,0.69]
["bitfinex","SOLUSD",1758596870593,3.03525118,213.21,213.08,42.12]
["bitfinex","SOLUSD",1758596870594,4.03878203,213.17,213.12,0.69]
["bitfinex","SOLUSD",1758596870826,3.37280414,213.16,213.13,42.77]
["bitfinex","SOLUSD",1758596871027,4.03878203,213.17,213.13,42.77]
["bitfinex","SOLUSD",1758596871538,4.03878203,213.17,213.14,4.6917519]
["bitfinex","SOLUSD",1758596872424,4.03878203,213.19,213.13,42.08]
["bitfinex","SOLUSD",1758596872634,3.37430421,213.18,213.13,46.77195041]
["bitfinex","SOLUSD",1758596873334,3.37430421,213.18,213.13,47.46195041]
["bitfinex","SOLUSD",1758596873694,4.03878203,213.17,213.13,47.46195041]
["bitfinex","SOLUSD",1758596875110,4.03878203,213.19,213.13,47.46195041]
["bitfinex","SOLUSD",1758596875310,4.03878203,213.22,213.14,14.28559401]
["bitfinex","SOLUSD",1758596875497,4.03878203,213.22,213.15,4.69153178]
["bitfinex","SOLUSD",1758596875696,4.03878203,213.22,213.15,16.42036124]
["bitfinex","SOLUSD",1758596876024,4.03878203,213.22,213.16,0.69]
["bitfinex","SOLUSD",1758596876233,4.03878203,213.2,213.14,13.59559401]
["bitfinex","SOLUSD",1758596877033,4.03878203,213.2,213.14,18.28731928]
["bitfinex","SOLUSD",1758596877615,4.03878203,213.16,213.09,0.72]
["bitfinex","SOLUSD",1758596877802,4.03878203,213.17,213.11,13.59559401]
["bitfinex","SOLUSD",1758596878018,4.03878203,213.17,213.11,14.31559401]
["bitfinex","SOLUSD",1758596878223,3.03558622,213.22,213.11,14.31559401]
["bitfinex","SOLUSD",1758596878411,3.37679519,213.21,213.12,0.72]
["bitfinex","SOLUSD",1758596878609,4.03878203,213.19,213.12,0.72]
["bitfinex","SOLUSD",1758596878816,4.03878203,213.2,213.13,13.59559401]
["bitfinex","SOLUSD",1758596879014,4.03878203,213.22,213.15,13.59559401]
["bitfinex","SOLUSD",1758596879213,4.03878203,213.22,213.16,42.74]
["bitfinex","SOLUSD",1758596879630,4.03878203,213.22,213.17,4.69109161]
["bitfinex","SOLUSD",1758596880503,3.03923675,213.26,213.18,14.31559401]
["bitfinex","SOLUSD",1758596880709,20.0,213.4,213.18,14.31559401]
["bitfinex","SOLUSD",1758596880710,0.69,213.33,213.2,13.59559401]
["bitfinex","SOLUSD",1758596880924,4.03878203,213.31,213.22,13.59559401]
["bitfinex","SOLUSD",1758596881111,4.03878203,213.31,213.23,0.72]
["bitfinex","SOLUSD",1758596881316,0.69,213.33,213.23,0.72]
["bitfinex","SOLUSD",1758596881317,0.69,213.33,213.24,13.59559401]
["bitfinex","SOLUSD",1758596881600,4.03878203,213.32,213.26,4.68911188]
["bitfinex","SOLUSD",1758596881798,4.03878203,213.3,213.27,42.0]
["bitfinex","SOLUSD",1758596882026,4.03878203,213.29,213.27,42.0]
["bitfinex","SOLUSD",1758596882436,0.69,213.28,213.27,42.0]
["bitfinex","SOLUSD",1758596882931,4.06264593,213.28,213.14,0.72]
["bitfinex","SOLUSD",1758596883113,4.03878203,213.21,213.15,42.0]
["bitfinex","SOLUSD",1758596883514,4.03878203,213.17,213.11,0.72]
["bitfinex","SOLUSD",1758596883723,0.69,213.21,213.11,0.72]
["bitfinex","SOLUSD",1758596883724,4.03878203,213.19,213.13,4.69197203]
["bitfinex","SOLUSD",1758596883928,0.69,213.24,213.14,0.72]
["bitfinex","SOLUSD",1758596884112,4.03878203,213.23,213.14,0.72]
["bitfinex","SOLUSD",1758596884616,4.03878203,213.23,213.15,13.59559401]
["bitfinex","SOLUSD",1758596885229,4.03878203,213.29,213.17,13.59559401]
["bitfinex","SOLUSD",1758596885418,4.03878203,213.29,213.19,13.59559401]
["bitfinex","SOLUSD",1758596885619,4.03878203,213.29,213.21,13.59559401]
["bitfinex","SOLUSD",1758596885821,4.03878203,213.29,213.22,4.68999155]
["bitfinex","SOLUSD",1758596886030,4.03878203,213.29,213.23,42.0]
["bitfinex","SOLUSD",1758596886411,4.03878203,213.27,213.23,42.0]
["bitfinex","SOLUSD",1758596886612,4.03878203,213.25,213.2,4.6902212]
["bitfinex","SOLUSD",1758596886829,4.03878203,213.23,213.21,42.0]
["bitfinex","SOLUSD",1758596887027,4.03878203,213.26,213.22,42.72]
["bitfinex","SOLUSD",1758596887338,4.03878203,213.28,213.22,42.0]
["bitfinex","SOLUSD",1758596887651,4.03878203,213.28,213.22,42.72]
["bitfinex","SOLUSD",1758596887959,4.03878203,213.28,213.23,4.6897716]
["bitfinex","SOLUSD",1758596888142,4.72878203,213.28,213.23,4.6897716]
["bitfinex","SOLUSD",1758596888440,26.0,213.32,213.23,4.6897716]
["bitfinex","SOLUSD",1758596888615,4.03878203,213.27,213.23,4.6897716]
["bitfinex","SOLUSD",1758596888816,4.03878203,213.25,213.22,42.0]
["bitfinex","SOLUSD",1758596889010,4.03878203,213.23,213.22,42.0]
["bitfinex","SOLUSD",1758596889211,4.72878203,213.23,213.22,42.0]
["bitfinex","SOLUSD",1758596889415,4.72878203,213.23,213.12,12.45036114]
["bitfinex","SOLUSD",1758596889634,4.03878203,213.14,213.06,0.72]
["bitfinex","SOLUSD",1758596889942,4.03878203,213.12,213.07,41.98]
["bitfinex","SOLUSD",1758596890126,2.74429884,213.31,213.08,14.78490131]
["bitfinex","SOLUSD",1758596890322,4.03878203,213.22,213.1,13.59559401]
["bitfinex","SOLUSD",1758596890530,4.03878203,213.22,213.12,13.59559401]
["bitfinex","SOLUSD",1758596890725,4.03878203,213.22,213.14,13.59559401]
["bitfinex","SOLUSD",1758596891115,4.03878203,213.21,213.15,0.72]
["bitfinex","SOLUSD",1758596891732,0.69,213.26,213.17,16.41882065]
["bitfinex","SOLUSD",1758596891733,4.03878203,213.23,213.17,16.41882065]
["bitfinex","SOLUSD",1758596891925,4.03878203,213.23,213.18,0.72]
["bitfinex","SOLUSD",1758596892134,4.03878203,213.23,213.19,42.7]
["bitfinex","SOLUSD",1758596892344,4.03878203,213.23,213.19,41.98]
["bitfinex","SOLUSD",1758596892545,4.03878203,213.22,213.19,41.98]
["bitfinex","SOLUSD",1758596893838,4.03878203,213.22,213.19,46.6704909]
["bitfinex","SOLUSD",1758596894046,4.03878203,213.2,213.14,11.72921572]
["bitfinex","SOLUSD",1758596894240,4.03878203,213.17,213.15,41.98]
["bitfinex","SOLUSD",1758596894753,4.72878203,213.17,213.16,41.98]
["bitfinex","SOLUSD",1758596895344,4.03878203,213.17,213.16,41.98]
["bitfinex","SOLUSD",1758596895753,4.72878203,213.17,213.16,41.98]
["bitfinex","SOLUSD",1758596896453,4.72878203,213.17,213.08,4.69306776]
["bitfinex","SOLUSD",1758596896645,4.03878203,213.09,213.05,13.59559401]
["bitfinex","SOLUSD",1758596896816,4.03878203,213.09,213.04,4.69395418]
["bitfinex","SOLUSD",1758596896817,4.03878203,213.09,213.06,42.66]
["bitfinex","SOLUSD",1758596897021,4.03878203,213.22,213.07,0.68]
["bitfinex","SOLUSD",1758596897218,4.03878203,213.12,213.07,0.68]
["bitfinex","SOLUSD",1758596897839,4.03878203,213.12,213.08,4.69307302]
["bitfinex","SOLUSD",1758596898052,4.03878203,213.1,213.07,0.68]
["bitfinex","SOLUSD",1758596898241,4.03878203,213.1,213.07,4.69325402]
["bitfinex","SOLUSD",1758596899380,4.71878203,213.1,213.06,41.98]
["bitfinex","SOLUSD",1758596899566,4.03878203,213.08,213.06,41.98]
["bitfinex","SOLUSD",1758596899749,4.03878203,213.08,213.07,41.98]
["bitfinex","SOLUSD",1758596900440,4.03878203,213.1,213.07,46.67329328]
["bitfinex","SOLUSD",1758596900639,4.03878203,213.08,213.07,41.98]
["bitfinex","SOLUSD",1758596901151,4.03878203,213.08,213.07,46.67329328]
["bitfinex","SOLUSD",1758596901554,4.03878203,213.1,213.07,46.67329328]
["bitfinex","SOLUSD",1758596902476,4.03878203,213.08,213.07,41.98]
["bitfinex","SOLUSD",1758596902862,8.75756406,213.08,213.03,0.1]
["bitfinex","SOLUSD",1758596903047,4.03878203,213.04,213.03,0.1]
["bitfinex","SOLUSD",1758596903483,0.68,213.04,213.03,0.1]
["bitfinex","SOLUSD",1758596903678,4.71878203,213.04,213.03,42.08]
["bitfinex","SOLUSD",1758596904845,0.68,213.04,213.03,42.08]
["bitfinex","SOLUSD",1758596905045,4.03878203,213.04,213.03,42.08]
["bitfinex","SOLUSD",1758596905452,4.71878203,213.04,213.03,42.08]
["bitfinex","SOLUSD",1758596906270,0.68,213.12,213.03,47.45410648]
["bitfinex","SOLUSD",1758596906484,4.03878203,213.07,213.03,46.77410648]
["bitfinex","SOLUSD",1758596906777,5.89877835,213.06,213.03,46.77410648]
["bitfinex","SOLUSD",1758596909485,5.89877835,213.04,213.03,0.1]
["bitfinex","SOLUSD",1758596909857,6.56877835,213.04,213.03,0.1]
["bitfinex","SOLUSD",1758596912668,5.89877835,213.04,213.03,0.1]
["bitfinex","SOLUSD",1758596913459,6.56877835,213.04,213.03,0.1]
["bitfinex","SOLUSD",1758596913863,5.89877835,213.04,213.03,0.1]
["bitfinex","SOLUSD",1758596915976,6.56877835,213.04,213.03,0.1]
["bitfinex","SOLUSD",1758596918161,134.2,213.07,213.03,0.1]
["bitfinex","SOLUSD",1758596918457,5.89877835,213.04,213.03,0.1]
["bitfinex","SOLUSD",1758596918859,6.56877835,213.04,213.03,0.1]
["bitfinex","SOLUSD",1758596919480,5.89877835,213.04,213.03,0.1]
["bitfinex","SOLUSD",1758596919964,6.56877835,213.04,213.03,0.1]
["bitfinex","SOLUSD",1758596921474,5.89877835,213.04,213.03,0.1]
["bitfinex","SOLUSD",1758596922061,6.56877835,213.04,213.03,0.1]
["bitfinex","SOLUSD",1758596923196,11.26273253,213.04,213.03,0.1]
["bitfinex","SOLUSD",1758596923366,26.0,213.01,212.88,14.26559401]
["bitfinex","SOLUSD",1758596923570,5.89877835,212.9,212.89,41.94]
["bitfinex","SOLUSD",1758596923796,5.89877835,212.9,212.89,42.61]
["bitfinex","SOLUSD",1758596924176,5.89877835,212.9,212.89,41.94]
["bitfinex","SOLUSD",1758596924774,5.89877835,212.9,212.89,42.61]
["bitfinex","SOLUSD",1758596925082,5.89877835,212.9,212.89,41.94]
["bitfinex","SOLUSD",1758596925282,5.89877835,212.9,212.89,42.61]
["bitfinex","SOLUSD",1758596925479,5.89877835,212.9,212.89,41.94]
["bitfinex","SOLUSD",1758596925681,5.89877835,212.9,212.89,42.61]
["bitfinex","SOLUSD",1758596926279,5.89877835,212.9,212.89,41.94]
["bitfinex","SOLUSD",1758596927287,5.89877835,212.9,212.89,42.61]
["bitfinex","SOLUSD",1758596927510,5.89877835,212.92,212.89,42.61]
["bitfinex","SOLUSD",1758596928067,5.89877835,212.9,212.89,41.94]
["bitfinex","SOLUSD",1758596928285,5.89877835,212.92,212.89,47.30725082]
["bitfinex","SOLUSD",1758596928487,5.89877835,212.92,212.9,0.67]
["bitfinex","SOLUSD",1758596929192,0.67,212.91,212.86,41.92]
["bitfinex","SOLUSD",1758596929391,5.89877835,212.87,212.86,41.92]
["bitfinex","SOLUSD",1758596929707,5.89877835,212.89,212.86,42.59]
["bitfinex","SOLUSD",1758596930575,5.89877835,212.87,212.86,41.92]
["bitfinex","SOLUSD",1758596931399,5.89877835,212.87,212.86,46.61792351]
["bitfinex","SOLUSD",1758596931592,5.89877835,212.89,212.86,47.28792351]
["bitfinex","SOLUSD",1758596932418,5.89877835,212.89,212.87,0.67]
["bitfinex","SOLUSD",1758596932589,5.89877835,212.89,212.86,46.61792351]
["bitfinex","SOLUSD",1758596932791,5.89877835,212.89,212.86,47.28792351]
["bitfinex","SOLUSD",1758596933801,5.89877835,212.87,212.86,41.92]
["bitfinex","SOLUSD",1758596935114,0.67,212.92,212.86,41.92]
["bitfinex","SOLUSD",1758596935320,5.89877835,212.87,212.86,41.92]
["bitfinex","SOLUSD",1758596935886,5.89877835,212.89,212.86,46.61792351]
["bitfinex","SOLUSD",1758596936307,3.68179233,212.95,212.87,0.67]
["bitfinex","SOLUSD",1758596936604,5.89877835,212.92,212.87,5.36770282]
["bitfinex","SOLUSD",1758596936813,5.89877835,212.92,212.88,0.67]
["bitfinex","SOLUSD",1758596937111,5.89877835,212.92,212.89,0.67]
["bitfinex","SOLUSD",1758596937307,5.89877835,212.92,212.9,41.9]
["bitfinex","SOLUSD",1758596938291,0.69,213.0,212.91,0.71]
["bitfinex","SOLUSD",1758596938608,5.89877835,212.96,212.91,0.71]
["bitfinex","SOLUSD",1758596938816,5.89877835,212.95,212.92,0.71]
["bitfinex","SOLUSD",1758596939691,5.89877835,212.95,212.93,41.9]
["bitfinex","SOLUSD",1758596939908,3.3544075,212.94,212.93,41.9]
["bitfinex","SOLUSD",1758596940091,5.89877835,212.94,212.93,41.9]
["bitfinex","SOLUSD",1758596940290,9.2549293,212.94,212.93,41.9]
["bitfinex","SOLUSD",1758596940607,9.9449293,212.94,212.93,41.9]
["bitfinex","SOLUSD",1758596940923,4.04615095,212.94,212.93,41.9]
["bitfinex","SOLUSD",1758596941091,5.89877835,212.94,212.93,41.9]
["bitfinex","SOLUSD",1758596941291,9.2549293,212.94,212.93,41.9]
["bitfinex","SOLUSD",1758596941593,26.0,212.91,212.81,0.1]
["bitfinex","SOLUSD",1758596941916,5.89877835,212.84,212.82,41.88]
["bitfinex","SOLUSD",1758596942223,6.58877835,212.83,212.81,0.1]
["bitfinex","SOLUSD",1758596942421,9.25308852,212.82,212.81,0.1]
["bitfinex","SOLUSD",1758596942733,5.89877835,212.82,212.81,0.1]
["bitfinex","SOLUSD",1758596943094,9.94350334,212.82,212.81,0.1]
["bitfinex","SOLUSD",1758596943554,5.89877835,212.82,212.81,0.1]
["bitfinex","SOLUSD",1758596943848,6.58877835,212.82,212.81,0.1]
["bitfinex","SOLUSD",1758596944456,9.94385584,212.82,212.81,0.1]
["bitfinex","SOLUSD",1758596945847,4.04507749,212.82,212.81,0.1]
["bitfinex","SOLUSD",1758596946039,6.58877835,212.82,212.81,0.1]
["bitfinex","SOLUSD",1758596947326,9.94375449,212.82,212.81,0.1]
["bitfinex","SOLUSD",1758596947755,0.69,212.82,212.8,5.201607]
["bitfinex","SOLUSD",1758596947952,5.89877835,212.81,212.8,5.201607]
["bitfinex","SOLUSD",1758596948127,0.69,212.86,212.8,9.90085512]
["bitfinex","SOLUSD",1758596948325,5.89877835,212.83,212.8,9.90085512]
["bitfinex","SOLUSD",1758596948543,0.69,212.9,212.81,0.71]
["bitfinex","SOLUSD",1758596948733,5.89877835,212.86,212.81,0.71]
["bitfinex","SOLUSD",1758596949868,5.89877835,212.86,212.81,5.40890975]
["bitfinex","SOLUSD",1758596950239,3.70903258,212.9,212.81,5.40890975]
["bitfinex","SOLUSD",1758596950439,5.89877835,212.85,212.81,4.69890975]
["bitfinex","SOLUSD",1758596950634,5.89877835,212.85,212.81,5.40890975]
["bitfinex","SOLUSD",1758596951750,5.89877835,212.85,212.81,0.71]
["bitfinex","SOLUSD",1758596951979,5.89877835,212.85,212.81,5.40901616]
["bitfinex","SOLUSD",1758596952455,5.89877835,212.85,212.82,0.71]
["bitfinex","SOLUSD",1758596952662,0.69,212.9,212.81,4.69901616]
["bitfinex","SOLUSD",1758596952854,5.89877835,212.9,212.83,0.71]
["bitfinex","SOLUSD",1758596953358,5.89877835,212.91,212.83,0.71]
["bitfinex","SOLUSD",1758596953567,5.89877835,212.89,212.83,0.71]
["bitfinex","SOLUSD",1758596954142,5.89877835,212.89,212.83,5.40848575]
["bitfinex","SOLUSD",1758596955062,5.89877835,212.89,212.57,50.82344625]
["bitfinex","SOLUSD",1758596955063,4.05092431,212.88,212.78,41.84]
["bitfinex","SOLUSD",1758596955360,5.89877835,212.79,212.74,46.75286558]
["bitfinex","SOLUSD",1758596955562,5.89877835,212.79,212.74,47.46286558]
["bitfinex","SOLUSD",1758596955860,6.61877835,212.79,212.74,42.0523167]
["bitfinex","SOLUSD",1758596956059,0.72,212.79,212.74,42.0523167]
["bitfinex","SOLUSD",1758596956448,5.89877835,212.78,212.74,42.0523167]
["bitfinex","SOLUSD",1758596956971,5.89877835,212.76,212.74,0.2323167]
["bitfinex","SOLUSD",1758596957151,0.83685586,212.83,212.75,0.71]
["bitfinex","SOLUSD",1758596957342,0.72,212.84,212.75,0.71]
["bitfinex","SOLUSD",1758596957542,5.89877835,212.8,212.75,0.71]
["bitfinex","SOLUSD",1758596957846,5.89877835,212.8,212.75,5.41026138]
["bitfinex","SOLUSD",1758596958666,0.72,212.84,212.76,0.71]
["bitfinex","SOLUSD",1758596958850,0.72,212.84,212.74,42.0523167]
["bitfinex","SOLUSD",1758596958851,5.89877835,212.79,212.74,0.2323167]
["bitfinex","SOLUSD",1758596959052,5.89877835,212.79,212.75,0.71]
["bitfinex","SOLUSD",1758596959255,5.89877835,212.79,212.74,46.75282525]
["bitfinex","SOLUSD",1758596959457,5.89877835,212.79,212.74,47.46282525]
["bitfinex","SOLUSD",1758596959661,0.72,212.85,212.75,0.71]
["bitfinex","SOLUSD",1758596959967,5.89877835,212.82,212.76,4.7001316]
["bitfinex","SOLUSD",1758596960272,0.72,212.81,212.74,0.2323167]
["bitfinex","SOLUSD",1758596960441,5.89877835,212.75,212.74,0.2323167]
["bitfinex","SOLUSD",1758596960642,0.72,212.79,212.74,0.2323167]
["bitfinex","SOLUSD",1758596960870,5.89877835,212.77,212.74,0.2323167]
["bitfinex","SOLUSD",1758596962278,0.72,212.79,212.74,4.93281423]
["bitfinex","SOLUSD",1758596962459,5.89877835,212.77,212.74,4.93281423]
["bitfinex","SOLUSD",1758596962650,3.02614641,212.84,212.74,4.93281423]
["bitfinex","SOLUSD",1758596962857,5.89877835,212.81,212.75,0.71]
["bitfinex","SOLUSD",1758596963167,0.72,212.83,212.76,41.8]
["bitfinex","SOLUSD",1758596963374,5.89877835,212.8,212.76,41.8]
["bitfinex","SOLUSD",1758596963876,5.89877835,212.82,212.78,4.69968982]
["bitfinex","SOLUSD",1758596964171,5.89877835,212.82,212.78,5.40968982]
["bitfinex","SOLUSD",1758596964567,5.89877835,212.82,212.78,0.71]
["bitfinex","SOLUSD",1758596964866,5.89877835,212.8,212.74,5.64280257]
["bitfinex","SOLUSD",1758596965166,5.89877835,212.77,212.74,46.73280257]
["bitfinex","SOLUSD",1758596965566,5.89877835,212.77,212.74,42.0323167]
["bitfinex","SOLUSD",1758596965776,5.89877835,212.77,212.74,46.73287355]
["bitfinex","SOLUSD",1758596966071,6.61877835,212.77,212.74,42.0323167]
["bitfinex","SOLUSD",1758596966461,5.89877835,212.77,212.74,42.0323167]
["bitfinex","SOLUSD",1758596966660,6.61877835,212.77,212.74,42.0323167]
["bitfinex","SOLUSD",1758596967078,5.89877835,212.75,212.74,0.2323167]
["bitfinex","SOLUSD",1758596968670,0.66,212.75,212.74,0.2323167]
["bitfinex","SOLUSD",1758596968854,3.05444124,212.76,212.74,0.2323167]
["bitfinex","SOLUSD",1758596969056,4.05444124,212.75,212.74,0.2323167]
["bitfinex","SOLUSD",1758596969791,3.02877535,212.83,212.74,0.2323167]
["bitfinex","SOLUSD",1758596969974,3.02877535,212.83,212.74,19.23829643]
["bitfinex","SOLUSD",1758596969975,4.05444124,212.83,212.74,19.23829643]
["bitfinex","SOLUSD",1758596970182,0.66,212.87,212.75,0.71]
["bitfinex","SOLUSD",1758596970383,4.03107746,212.87,212.75,0.71]
["bitfinex","SOLUSD",1758596970559,4.05444124,212.85,212.75,0.71]
["bitfinex","SOLUSD",1758596970754,26.0,212.88,212.75,0.71]
["bitfinex","SOLUSD",1758596971073,0.66,212.85,212.75,0.71]
["bitfinex","SOLUSD",1758596971462,4.71444124,212.85,212.75,0.71]
["bitfinex","SOLUSD",1758596971856,4.71444124,212.85,212.77,13.59559401]
["bitfinex","SOLUSD",1758596972055,4.71444124,212.85,212.78,41.76]
["bitfinex","SOLUSD",1758596972380,3.02877535,212.88,212.79,13.59559401]
["bitfinex","SOLUSD",1758596972555,11.73772961,212.99,212.79,13.59559401]
["bitfinex","SOLUSD",1758596972556,4.05444124,212.9,212.81,13.59559401]
["bitfinex","SOLUSD",1758596972751,4.05444124,212.9,212.82,0.71]
["bitfinex","SOLUSD",1758596973075,4.05444124,212.9,212.83,41.74]
["bitfinex","SOLUSD",1758596973374,3.02877535,212.97,212.84,13.59559401]
["bitfinex","SOLUSD",1758596973675,4.05444124,212.94,212.86,13.59559401]
["bitfinex","SOLUSD",1758596973862,4.71444124,212.94,212.87,4.69770282]
["bitfinex","SOLUSD",1758596974052,0.66,212.94,212.87,4.69770282]
["bitfinex","SOLUSD",1758596974254,4.05444124,212.94,212.88,0.71]
["bitfinex","SOLUSD",1758596974469,4.05444124,212.94,212.89,41.74]
["bitfinex","SOLUSD",1758596974671,4.71444124,212.94,212.89,41.74]
["bitfinex","SOLUSD",1758596975551,0.66,212.93,212.9,41.72]
["bitfinex","SOLUSD",1758596975755,4.05444124,212.92,212.9,41.72]
["bitfinex","SOLUSD",1758596975956,4.05444124,212.93,212.86,13.59559401]
["bitfinex","SOLUSD",1758596976180,4.05444124,212.89,212.87,41.72]
["bitfinex","SOLUSD",1758596976388,4.05444124,212.88,212.87,41.72]
["bitfinex","SOLUSD",1758596976561,0.66,212.92,212.87,41.72]
["bitfinex","SOLUSD",1758596976758,4.05444124,212.9,212.87,41.72]
["bitfinex","SOLUSD",1758596976953,3.02877535,212.97,212.87,41.72]
["bitfinex","SOLUSD",1758596977153,4.05444124,212.92,212.87,41.72]
["bitfinex","SOLUSD",1758596977374,3.02877535,212.97,212.88,0.71]
["bitfinex","SOLUSD",1758596977571,3.37542093,212.96,212.88,0.71]
["bitfinex","SOLUSD",1758596977772,4.05444124,212.93,212.88,0.71]
["bitfinex","SOLUSD",1758596978059,4.05444124,212.93,212.89,4.69726149]
["bitfinex","SOLUSD",1758596978686,4.05444124,212.95,212.9,0.71]
["bitfinex","SOLUSD",1758596978884,3.03857129,213.02,212.89,4.69726149]
["bitfinex","SOLUSD",1758596979071,4.05444124,212.96,212.89,4.69726149]
["bitfinex","SOLUSD",1758596979471,3.03857129,212.98,212.9,14.30559401]
["bitfinex","SOLUSD",1758596979672,4.05444124,213.04,212.92,13.59559401]
["bitfinex","SOLUSD",1758596979871,4.05444124,213.07,212.95,16.43578304]
["bitfinex","SOLUSD",1758596980077,2.45152024,213.08,212.97,13.59559401]
["bitfinex","SOLUSD",1758596980282,4.05444124,213.06,212.99,13.59559401]
["bitfinex","SOLUSD",1758596980595,4.05444124,213.05,213.0,41.7]
["bitfinex","SOLUSD",1758596980963,4.05444124,213.05,213.0,42.41]
["bitfinex","SOLUSD",1758596981161,0.66,213.07,213.0,42.41]
["bitfinex","SOLUSD",1758596981587,4.05444124,213.05,213.0,42.41]
["bitfinex","SOLUSD",1758596981999,0.66,213.1,213.01,5.40461527]
["bitfinex","SOLUSD",1758596982167,0.66,213.09,213.0,41.7]
["bitfinex","SOLUSD",1758596982371,4.05444124,213.06,213.0,41.7]
["bitfinex","SOLUSD",1758596982575,4.05444124,213.08,213.0,46.39480431]
["bitfinex","SOLUSD",1758596983297,0.66,213.09,213.0,46.39480431]
["bitfinex","SOLUSD",1758596983598,0.66,213.13,213.02,13.59559401]
["bitfinex","SOLUSD",1758596983884,4.05444124,213.15,213.05,4.69373386]
["bitfinex","SOLUSD",1758596984094,4.05444124,213.15,213.06,41.66]
["bitfinex","SOLUSD",1758596984388,4.25444124,213.14,213.06,42.37]
["bitfinex","SOLUSD",1758596985095,4.05444124,213.1,213.02,0.71]
["bitfinex","SOLUSD",1758596985302,4.05444124,213.1,213.03,55.25559401]
["bitfinex","SOLUSD",1758596985597,4.05444124,213.06,212.99,0.71]
["bitfinex","SOLUSD",1758596985901,4.05444124,213.06,213.0,41.64]
["bitfinex","SOLUSD",1758596986196,4.05444124,213.06,212.99,0.71]
["bitfinex","SOLUSD",1758596986361,4.05444124,213.04,213.0,41.64]
["bitfinex","SOLUSD",1758596987909,0.66,213.08,213.0,46.33472192]
["bitfinex","SOLUSD",1758596988405,4.05444124,213.06,213.0,46.33472192]
["bitfinex","SOLUSD",1758596988876,0.86,213.14,213.01,14.30559401]
["bitfinex","SOLUSD",1758596989205,0.2,213.14,213.03,13.59559401]
["bitfinex","SOLUSD",1758596989369,0.2,213.14,213.05,13.59559401]
["bitfinex","SOLUSD",1758596989571,0.2,213.14,213.07,13.59559401]
["bitfinex","SOLUSD",1758596989792,0.2,213.14,213.09,13.59559401]
["bitfinex","SOLUSD",1758596989995,0.2,213.14,213.11,13.59559401]
["bitfinex","SOLUSD",1758596990285,0.2,213.25,213.13,13.59559401]
["bitfinex","SOLUSD",1758596990670,0.2,213.25,213.14,0.71]
["bitfinex","SOLUSD",1758596991186,0.2,213.25,213.15,13.59559401]
["bitfinex","SOLUSD",1758596991391,0.2,213.25,213.17,13.59559401]
["bitfinex","SOLUSD",1758596991595,0.2,213.25,213.18,41.6]
["bitfinex","SOLUSD",1758596991800,0.2,213.25,213.19,13.59559401]
["bitfinex","SOLUSD",1758596992473,0.2,213.25,213.19,18.28622355]
["bitfinex","SOLUSD",1758596993505,0.2,213.25,213.19,18.99622355]
["bitfinex","SOLUSD",1758596993679,0.2,213.25,213.21,13.59559401]
["bitfinex","SOLUSD",1758596994081,0.2,213.25,213.22,5.39999155]
["bitfinex","SOLUSD",1758596994296,0.2,213.25,213.23,41.58]
["bitfinex","SOLUSD",1758596996708,0.2,213.25,213.24,0.71]
["bitfinex","SOLUSD",1758596997402,0.2,213.25,213.24,14.30559401]
["bitfinex","SOLUSD",1758596997888,0.2,213.25,213.24,13.59559401]
["bitfinex","SOLUSD",1758596998094,0.2,213.25,213.24,14.27559401]
["bitfinex","SOLUSD",1758596998885,0.2,213.25,213.21,13.59559401]
["bitfinex","SOLUSD",1758596999083,0.2,213.25,213.22,41.52]
["bitfinex","SOLUSD",1758596999296,0.2,213.25,213.22,0.68]
["bitfinex","SOLUSD",1758596999609,0.2,213.25,213.21,34.64]
["bitfinex","SOLUSD",1758597000214,0.2,213.25,213.21,35.32]
["bitfinex","SOLUSD",1758597000390,0.2,213.25,213.21,34.64]
["bitfinex","SOLUSD",1758597000579,0.2,213.25,213.21,39.33020186]
["bitfinex","SOLUSD",1758597000782,0.2,213.25,213.21,35.32]
["bitfinex","SOLUSD",1758597001415,0.2,213.25,213.21,40.01014957]
["bitfinex","SOLUSD",1758597001620,0.2,213.25,213.22,14.27559401]
["bitfinex","SOLUSD",1758597001830,0.2,213.25,213.21,39.33014957]
["bitfinex","SOLUSD",1758597002112,0.2,213.25,213.22,0.68]
["bitfinex","SOLUSD",1758597002291,0.2,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1758597002487,0.2,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1758597002808,4.25444124,213.25,213.23,41.5]
["bitfinex","SOLUSD",1758597003182,0.2,213.25,213.23,41.5]
["bitfinex","SOLUSD",1758597003508,0.66,213.24,213.15,18.28712579]
["bitfinex","SOLUSD",1758597003720,4.05444124,213.19,213.16,41.48]
["bitfinex","SOLUSD",1758597003901,0.2,213.25,213.16,41.48]
["bitfinex","SOLUSD",1758597004099,4.25444124,213.25,213.18,13.59559401]
["bitfinex","SOLUSD",1758597004399,4.05444124,213.19,213.09,23.46347823]
["bitfinex","SOLUSD",1758597004583,0.66,213.21,213.11,13.59559401]
["bitfinex","SOLUSD",1758597004789,0.66,213.24,213.13,13.59559401]
["bitfinex","SOLUSD",1758597005000,4.05444124,213.2,213.13,13.59559401]
["bitfinex","SOLUSD",1758597005216,0.66,213.21,213.13,13.59559401]
["bitfinex","SOLUSD",1758597005518,4.05444124,213.19,213.13,13.59559401]
["bitfinex","SOLUSD",1758597006089,4.05444124,213.19,213.13,18.28746629]
["bitfinex","SOLUSD",1758597006286,4.05444124,213.17,213.08,11.73268256]
["bitfinex","SOLUSD",1758597006594,4.05444124,213.13,213.09,14.27559401]
["bitfinex","SOLUSD",1758597006921,4.05444124,213.13,213.1,41.46]
["bitfinex","SOLUSD",1758597007619,15.77966989,213.22,213.1,41.46]
["bitfinex","SOLUSD",1758597007620,0.66,213.2,213.11,0.68]
["bitfinex","SOLUSD",1758597007924,4.05444124,213.17,213.11,0.68]
["bitfinex","SOLUSD",1758597008214,4.05444124,213.17,213.11,5.37241167]
["bitfinex","SOLUSD",1758597008521,4.05444124,213.17,213.11,0.68]
["bitfinex","SOLUSD",1758597008703,4.05444124,213.15,213.1,41.46]
["bitfinex","SOLUSD",1758597009194,4.71444124,213.15,213.1,41.46]
["bitfinex","SOLUSD",1758597009395,4.05444124,213.15,213.1,46.15261636]
["bitfinex","SOLUSD",1758597009706,0.66,213.21,213.11,14.27559401]
["bitfinex","SOLUSD",1758597009909,4.05444124,213.18,213.11,14.27559401]
["bitfinex","SOLUSD",1758597010123,4.05444124,213.18,213.11,18.96785288]
["bitfinex","SOLUSD",1758597010423,4.05444124,213.12,213.11,41.44]
["bitfinex","SOLUSD",1758597011496,4.05444124,213.12,213.06,13.59559401]
["bitfinex","SOLUSD",1758597011694,4.05444124,213.07,213.01,13.59559401]
["bitfinex","SOLUSD",1758597011906,4.05444124,213.05,213.0,0.68]
["bitfinex","SOLUSD",1758597012114,4.05444124,213.09,213.03,4.69417452]
["bitfinex","SOLUSD",1758597014031,4.05444124,213.15,213.04,14.27559401]
["bitfinex","SOLUSD",1758597014194,4.05444124,213.16,213.06,13.59559401]
["bitfinex","SOLUSD",1758597014526,4.05444124,213.16,213.08,13.59559401]
["bitfinex","SOLUSD",1758597015031,4.05444124,213.18,213.1,13.59559401]
["bitfinex","SOLUSD",1758597015190,4.05444124,213.2,213.12,13.59559401]
["bitfinex","SOLUSD",1758597015393,4.05444124,213.2,213.11,0.68]
["bitfinex","SOLUSD",1758597015394,4.05444124,213.2,213.13,42.1]
["bitfinex","SOLUSD",1758597015607,4.05444124,213.19,213.13,42.1]
["bitfinex","SOLUSD",1758597015824,0.66,213.22,213.14,13.59559401]
["bitfinex","SOLUSD",1758597016116,4.05444124,213.2,213.14,13.59559401]
["bitfinex","SOLUSD",1758597016894,4.8894136,213.25,213.14,13.59559401]
["bitfinex","SOLUSD",1758597016895,0.72,213.24,213.14,14.26559401]
["bitfinex","SOLUSD",1758597017091,0.72,213.24,213.14,18.9573239]
["bitfinex","SOLUSD",1758597017291,4.05444124,213.2,213.14,18.9573239]
["bitfinex","SOLUSD",1758597017491,4.05444124,213.22,213.15,0.67]
["bitfinex","SOLUSD",1758597017902,0.72,213.24,213.15,0.67]
["bitfinex","SOLUSD",1758597017903,0.2,213.25,213.16,13.59559401]
["bitfinex","SOLUSD",1758597018106,4.05444124,213.24,213.16,13.59559401]
["bitfinex","SOLUSD",1758597018409,4.05444124,213.24,213.14,16.42110964]
["bitfinex","SOLUSD",1758597018410,4.05444124,213.17,213.14,4.69172989]
["bitfinex","SOLUSD",1758597018814,4.05444124,213.19,213.14,4.69172989]
["bitfinex","SOLUSD",1758597019017,4.05444124,213.19,213.14,5.36172989]
["bitfinex","SOLUSD",1758597019227,0.2,213.25,213.15,13.59559401]
["bitfinex","SOLUSD",1758597019428,0.2,213.25,213.18,26.0]
["bitfinex","SOLUSD",1758597019627,0.2,213.25,213.19,54.97559401]
["bitfinex","SOLUSD",1758597019937,0.2,213.25,213.19,55.64559401]
["bitfinex","SOLUSD",1758597020105,0.2,213.25,213.21,13.59559401]
["bitfinex","SOLUSD",1758597020311,0.2,213.25,213.22,4.68999155]
["bitfinex","SOLUSD",1758597020524,0.2,213.25,213.22,5.35999155]
["bitfinex","SOLUSD",1758597020926,4.77444124,213.24,213.21,41.38]
["bitfinex","SOLUSD",1758597021243,4.05444124,213.22,213.05,20.0]
["bitfinex","SOLUSD",1758597021417,4.05444124,213.16,213.11,0.67]
["bitfinex","SOLUSD",1758597021607,0.72,213.21,213.12,28.39]
["bitfinex","SOLUSD",1758597021805,4.05444124,213.18,213.12,28.39]
["bitfinex","SOLUSD",1758597022034,4.05444124,213.18,213.13,13.59559401]
["bitfinex","SOLUSD",1758597022239,4.05444124,213.18,213.13,14.26559401]
["bitfinex","SOLUSD",1758597022407,4.05444124,213.18,213.13,18.95738018]
["bitfinex","SOLUSD",1758597023330,4.05444124,213.19,213.14,0.67]
["bitfinex","SOLUSD",1758597023509,4.05444124,213.21,213.15,0.67]
["bitfinex","SOLUSD",1758597024244,4.05444124,213.21,213.14,13.59559401]
["bitfinex","SOLUSD",1758597024615,4.05444124,213.21,213.14,18.28728328]
["bitfinex","SOLUSD",1758597025646,4.05444124,213.19,213.13,13.59559401]
["bitfinex","SOLUSD",1758597026419,4.05444124,213.19,213.13,4.69181661]
["bitfinex","SOLUSD",1758597026621,0.72,213.18,213.13,4.69181661]
["bitfinex","SOLUSD",1758597027036,4.05444124,213.19,213.13,4.69181661]
["bitfinex","SOLUSD",1758597027228,4.77444124,213.21,213.13,5.36181661]
["bitfinex","SOLUSD",1758597027422,4.77444124,213.21,213.14,13.59559401]
["bitfinex","SOLUSD",1758597028620,5.8914869,213.2,213.13,18.28750131]
["bitfinex","SOLUSD",1758597029437,8.91877779,213.24,213.15,13.59559401]
["bitfinex","SOLUSD",1758597029639,5.8914869,213.22,213.13,16.42183738]
["bitfinex","SOLUSD",1758597029846,5.8914869,213.22,213.14,14.29559401]
["bitfinex","SOLUSD",1758597030624,5.8914869,213.22,213.15,5.39153178]
["bitfinex","SOLUSD",1758597031247,5.8914869,213.23,213.16,14.29559401]
["bitfinex","SOLUSD",1758597031421,6.0914869,213.25,213.18,13.59559401]
["bitfinex","SOLUSD",1758597031624,6.0914869,213.25,213.19,41.3]
["bitfinex","SOLUSD",1758597032341,0.2,213.25,213.19,41.3]
["bitfinex","SOLUSD",1758597032655,0.2,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1758597033128,0.2,213.25,213.23,0.7]
["bitfinex","SOLUSD",1758597033322,0.2,213.25,213.24,42.0]
["bitfinex","SOLUSD",1758597033673,0.2,213.25,213.24,55.59559401]
["bitfinex","SOLUSD",1758597034543,0.2,213.25,213.24,60.28514568]
["bitfinex","SOLUSD",1758597035850,0.88,213.25,213.18,13.59559401]
["bitfinex","SOLUSD",1758597036173,5.8914869,213.24,213.2,13.59559401]
["bitfinex","SOLUSD",1758597036358,0.68,213.24,213.19,41.26]
["bitfinex","SOLUSD",1758597036546,6.5714869,213.23,213.19,41.26]
["bitfinex","SOLUSD",1758597037170,0.68,213.22,213.19,41.26]
["bitfinex","SOLUSD",1758597037373,0.2,213.25,213.17,13.59559401]
["bitfinex","SOLUSD",1758597037374,6.5714869,213.21,213.18,41.26]
["bitfinex","SOLUSD",1758597037538,5.8914869,213.21,213.18,41.26]
["bitfinex","SOLUSD",1758597037753,0.68,213.23,213.18,41.26]
["bitfinex","SOLUSD",1758597037959,5.8914869,213.21,213.18,41.26]
["bitfinex","SOLUSD",1758597040047,6.5714869,213.21,213.18,41.26]
["bitfinex","SOLUSD",1758597040247,5.8914869,213.19,213.18,41.26]
["bitfinex","SOLUSD",1758597040454,6.5714869,213.19,213.18,41.26]
["bitfinex","SOLUSD",1758597040644,0.68,213.22,213.18,41.26]
["bitfinex","SOLUSD",1758597040957,5.8914869,213.19,213.18,41.26]
["bitfinex","SOLUSD",1758597044892,0.68,213.21,213.18,41.26]
["bitfinex","SOLUSD",1758597045054,5.8914869,213.2,213.18,41.26]
["bitfinex","SOLUSD",1758597047282,0.68,213.22,213.18,41.26]
["bitfinex","SOLUSD",1758597047462,5.8914869,213.19,213.18,41.26]
["bitfinex","SOLUSD",1758597049863,5.8914869,213.19,213.11,4.69222382]
["bitfinex","SOLUSD",1758597050087,5.8914869,213.16,213.12,54.75559401]
["bitfinex","SOLUSD",1758597050758,5.8914869,213.14,213.12,41.16]
["bitfinex","SOLUSD",1758597051977,5.8914869,213.14,213.12,41.86]
["bitfinex","SOLUSD",1758597052185,5.8914869,213.16,213.12,46.55219218]
["bitfinex","SOLUSD",1758597053085,5.8914869,213.18,213.13,14.29559401]
["bitfinex","SOLUSD",1758597053976,5.8914869,213.18,213.13,18.98742928]
["bitfinex","SOLUSD",1758597056076,5.8914869,213.18,213.12,41.16]
["bitfinex","SOLUSD",1758597056077,5.8914869,213.14,213.12,41.16]
["bitfinex","SOLUSD",1758597057972,0.68,213.13,213.12,41.16]
["bitfinex","SOLUSD",1758597058388,0.68,213.13,213.07,0.7]
["bitfinex","SOLUSD",1758597058574,5.8914869,213.11,213.08,41.1]
["bitfinex","SOLUSD",1758597059928,5.8914869,213.11,213.09,41.1]
["bitfinex","SOLUSD",1758597061186,29.04891552,213.16,213.09,41.1]
["bitfinex","SOLUSD",1758597061392,0.68,213.11,213.09,41.1]
["bitfinex","SOLUSD",1758597061594,5.8914869,213.1,213.09,41.1]
["bitfinex","SOLUSD",1758597062305,6.5714869,213.1,213.03,13.59559401]
["bitfinex","SOLUSD",1758597062485,5.8914869,213.07,213.04,41.08]
["bitfinex","SOLUSD",1758597063008,5.8914869,213.07,212.99,64.04]
["bitfinex","SOLUSD",1758597063009,5.8914869,213.05,212.96,0.7]
["bitfinex","SOLUSD",1758597063210,0.68,213.06,212.97,41.76]
["bitfinex","SOLUSD",1758597063408,5.8914869,213.04,212.98,14.29559401]
["bitfinex","SOLUSD",1758597063933,0.68,213.09,213.0,13.59559401]
["bitfinex","SOLUSD",1758597064115,5.8914869,213.06,213.02,4.69439489]
["bitfinex","SOLUSD",1758597064313,5.8914869,213.06,213.01,41.06]
["bitfinex","SOLUSD",1758597064533,5.8914869,213.06,213.01,41.76]
["bitfinex","SOLUSD",1758597064737,5.8914869,213.06,213.01,46.4546024]
["bitfinex","SOLUSD",1758597065035,5.8914869,213.05,213.01,46.4546024]
["bitfinex","SOLUSD",1758597065932,7.73655772,213.11,212.97,0.7]
["bitfinex","SOLUSD",1758597066227,5.8914869,213.0,212.98,41.06]
["bitfinex","SOLUSD",1758597066408,0.68,213.06,212.99,0.7]
["bitfinex","SOLUSD",1758597066602,5.8914869,213.04,212.99,0.7]
["bitfinex","SOLUSD",1758597067235,30.69242172,213.11,212.98,57.49345161]
["bitfinex","SOLUSD",1758597067401,5.8914869,213.03,212.98,45.75526024]
["bitfinex","SOLUSD",1758597067607,5.8914869,213.03,212.98,46.45526024]
["bitfinex","SOLUSD",1758597067922,5.8914869,213.03,212.98,45.75526024]
["bitfinex","SOLUSD",1758597068127,5.8914869,213.03,212.98,46.45526024]
["bitfinex","SOLUSD",1758597068324,5.8914869,213.0,212.95,13.59559401]
["bitfinex","SOLUSD",1758597068504,6.5714869,213.0,212.96,41.04]
["bitfinex","SOLUSD",1758597068707,5.8914869,212.99,212.96,41.04]
["bitfinex","SOLUSD",1758597069030,0.68,213.02,212.96,41.04]
["bitfinex","SOLUSD",1758597069228,5.8914869,212.99,212.96,41.04]
["bitfinex","SOLUSD",1758597070740,5.8914869,212.97,212.96,41.04]
["bitfinex","SOLUSD",1758597070931,0.68,212.99,212.95,41.02]
["bitfinex","SOLUSD",1758597071104,5.8914869,212.96,212.95,41.02]
["bitfinex","SOLUSD",1758597071621,0.68,213.01,212.95,41.02]
["bitfinex","SOLUSD",1758597071815,0.68,213.01,212.95,45.71592059]
["bitfinex","SOLUSD",1758597072215,11.7312965,213.11,212.96,13.59559401]
["bitfinex","SOLUSD",1758597072407,26.0,213.08,212.98,13.59559401]
["bitfinex","SOLUSD",1758597072606,5.8914869,213.03,212.99,41.0]
["bitfinex","SOLUSD",1758597072937,0.68,213.07,212.99,41.0]
["bitfinex","SOLUSD",1758597073133,2.74429884,213.16,213.0,13.59559401]
["bitfinex","SOLUSD",1758597073338,0.68,213.15,213.02,13.59559401]
["bitfinex","SOLUSD",1758597073507,0.68,213.15,213.04,13.59559401]
["bitfinex","SOLUSD",1758597073708,0.68,213.15,213.05,0.7]
["bitfinex","SOLUSD",1758597073929,5.8914869,213.12,213.05,0.7]
["bitfinex","SOLUSD",1758597074131,5.8914869,213.12,213.06,13.59559401]
["bitfinex","SOLUSD",1758597074307,5.8914869,213.12,213.07,41.0]
["bitfinex","SOLUSD",1758597074509,0.68,213.14,213.07,41.0]
["bitfinex","SOLUSD",1758597074834,5.8914869,213.11,213.07,41.7]
["bitfinex","SOLUSD",1758597075008,5.8914869,213.11,213.07,41.0]
["bitfinex","SOLUSD",1758597075212,5.8914869,213.1,213.07,41.0]
["bitfinex","SOLUSD",1758597075524,5.8914869,213.08,213.02,0.7]
["bitfinex","SOLUSD",1758597075827,5.8914869,213.06,213.02,46.37425994]
["bitfinex","SOLUSD",1758597076421,5.8914869,213.06,213.02,4.69425994]
["bitfinex","SOLUSD",1758597076723,5.8914869,213.04,213.02,40.98]
["bitfinex","SOLUSD",1758597076902,0.67,213.08,213.02,40.98]
["bitfinex","SOLUSD",1758597077105,5.8914869,213.06,213.02,40.98]
["bitfinex","SOLUSD",1758597077324,5.8914869,213.04,213.02,40.98]
["bitfinex","SOLUSD",1758597077532,5.8914869,213.04,212.95,13.59559401]
["bitfinex","SOLUSD",1758597077833,5.8914869,212.99,212.96,40.96]
["bitfinex","SOLUSD",1758597078030,5.8914869,213.01,212.96,40.96]
["bitfinex","SOLUSD",1758597078208,5.8914869,213.01,212.96,45.65568448]
["bitfinex","SOLUSD",1758597078525,5.8914869,213.02,212.97,0.68]
["bitfinex","SOLUSD",1758597078829,4.69352476,213.06,212.96,40.96]
["bitfinex","SOLUSD",1758597079031,5.8914869,212.98,212.92,0.1]
["bitfinex","SOLUSD",1758597079219,5.8914869,212.96,212.94,40.96]
["bitfinex","SOLUSD",1758597079735,5.8914869,212.98,212.94,41.64]
["bitfinex","SOLUSD",1758597080330,5.8914869,213.01,212.95,0.68]
["bitfinex","SOLUSD",1758597080710,0.67,213.03,212.95,0.68]
["bitfinex","SOLUSD",1758597080930,6.5614869,213.06,212.96,13.59559401]
["bitfinex","SOLUSD",1758597081231,0.67,213.08,212.98,13.59559401]
["bitfinex","SOLUSD",1758597081438,5.8914869,213.06,212.99,41.62]
["bitfinex","SOLUSD",1758597081633,5.8914869,213.06,213.0,13.59559401]
["bitfinex","SOLUSD",1758597081932,5.8914869,213.06,213.01,4.69461527]
["bitfinex","SOLUSD",1758597082142,0.67,213.09,213.02,13.59559401]
["bitfinex","SOLUSD",1758597082311,5.8914869,213.09,213.03,40.94]
["bitfinex","SOLUSD",1758597083410,5.8914869,213.09,213.03,45.63398604]
["bitfinex","SOLUSD",1758597083732,26.0,213.13,213.03,40.94]
["bitfinex","SOLUSD",1758597083938,5.8914869,213.05,213.03,40.92]
["bitfinex","SOLUSD",1758597084133,5.8914869,213.05,213.01,40.92]
["bitfinex","SOLUSD",1758597084311,5.8914869,213.02,213.01,40.92]
["bitfinex","SOLUSD",1758597084513,6.5614869,213.02,213.01,40.92]
["bitfinex","SOLUSD",1758597084735,26.0,212.99,212.88,0.68]
["bitfinex","SOLUSD",1758597084938,26.0,212.99,212.87,0.1]
["bitfinex","SOLUSD",1758597085108,5.8914869,212.96,212.92,0.78]
["bitfinex","SOLUSD",1758597085440,5.8914869,212.93,212.92,0.1]
["bitfinex","SOLUSD",1758597085607,3.03202718,213.04,212.94,13.59559401]
["bitfinex","SOLUSD",1758597085811,17.89319774,213.1,212.94,13.59559401]
["bitfinex","SOLUSD",1758597085812,5.8914869,213.0,212.94,13.59559401]
["bitfinex","SOLUSD",1758597086124,5.8914869,213.0,212.95,0.68]
["bitfinex","SOLUSD",1758597086336,7.72613799,213.05,212.93,0.68]
["bitfinex","SOLUSD",1758597086530,5.8914869,212.96,212.93,40.9]
["bitfinex","SOLUSD",1758597086717,5.8914869,212.98,212.93,40.9]
["bitfinex","SOLUSD",1758597087033,0.67,213.05,212.94,0.68]
["bitfinex","SOLUSD",1758597087214,0.67,213.05,212.94,14.27559401]
["bitfinex","SOLUSD",1758597087416,5.8914869,213.03,212.94,14.27559401]
["bitfinex","SOLUSD",1758597087624,5.8914869,213.02,212.96,13.59559401]
["bitfinex","SOLUSD",1758597087823,5.8914869,213.03,212.96,13.59559401]
["bitfinex","SOLUSD",1758597088219,0.68,213.08,212.98,13.59559401]
["bitfinex","SOLUSD",1758597088515,5.8914869,213.06,212.99,41.62]
["bitfinex","SOLUSD",1758597088949,0.68,213.08,212.99,41.62]
["bitfinex","SOLUSD",1758597088950,5.8914869,213.04,212.99,41.62]
["bitfinex","SOLUSD",1758597089129,5.8914869,213.04,213.0,40.9]
["bitfinex","SOLUSD",1758597089446,5.8914869,213.06,213.0,41.62]
["bitfinex","SOLUSD",1758597089643,0.68,213.08,213.01,4.69461527]
["bitfinex","SOLUSD",1758597089828,5.8914869,213.06,213.01,4.69461527]
["bitfinex","SOLUSD",1758597090028,0.68,213.05,212.97,5.41539816]
["bitfinex","SOLUSD",1758597090221,5.8914869,213.0,212.98,40.88]
["bitfinex","SOLUSD",1758597090544,4.04481521,213.0,212.98,40.88]
["bitfinex","SOLUSD",1758597090949,4.04481521,213.0,212.92,39.69559401]
["bitfinex","SOLUSD",1758597090950,0.68,212.99,212.92,4.79656869]
["bitfinex","SOLUSD",1758597091143,4.04481521,212.94,212.92,0.1]
["bitfinex","SOLUSD",1758597091743,26.0,213.01,212.92,0.1]
["bitfinex","SOLUSD",1758597091744,26.68,213.01,212.93,0.72]
["bitfinex","SOLUSD",1758597091924,4.04481521,212.97,212.92,0.1]
["bitfinex","SOLUSD",1758597092118,4.04481521,212.95,212.92,40.96]
["bitfinex","SOLUSD",1758597092324,4.04481521,212.93,212.92,0.1]
["bitfinex","SOLUSD",1758597092735,26.68,212.98,212.92,0.1]
["bitfinex","SOLUSD",1758597092944,4.04481521,212.98,212.92,4.79658552]
["bitfinex","SOLUSD",1758597093246,4.04481521,213.04,212.93,40.31559401]
["bitfinex","SOLUSD",1758597093431,4.04481521,213.04,212.95,13.59559401]
["bitfinex","SOLUSD",1758597093633,0.68,213.06,212.95,13.59559401]
["bitfinex","SOLUSD",1758597093634,4.04481521,213.02,212.96,40.86]
["bitfinex","SOLUSD",1758597093841,4.04481521,213.02,212.95,4.69592485]
["bitfinex","SOLUSD",1758597094030,0.68,213.03,212.96,40.86]
["bitfinex","SOLUSD",1758597094239,4.04481521,213.01,212.96,40.86]
["bitfinex","SOLUSD",1758597094652,4.04481521,212.97,212.92,0.1]
["bitfinex","SOLUSD",1758597094948,4.04481521,212.94,212.92,0.1]
["bitfinex","SOLUSD",1758597095153,0.68,213.0,212.92,0.1]
["bitfinex","SOLUSD",1758597095369,4.04481521,212.95,212.92,0.1]
["bitfinex","SOLUSD",1758597095746,0.68,213.02,212.93,0.72]
["bitfinex","SOLUSD",1758597096072,4.04481521,212.99,212.93,0.72]
["bitfinex","SOLUSD",1758597096436,4.04481521,212.99,212.92,4.79658278]
["bitfinex","SOLUSD",1758597096635,4.04481521,212.97,212.92,4.79658278]
["bitfinex","SOLUSD",1758597096836,4.04481521,212.99,212.93,0.72]
["bitfinex","SOLUSD",1758597097238,4.04481521,212.99,212.92,0.1]
["bitfinex","SOLUSD",1758597097465,4.04481521,212.97,212.92,4.79655496]
["bitfinex","SOLUSD",1758597097960,4.04481521,212.97,212.92,5.51655496]
["bitfinex","SOLUSD",1758597099166,0.68,213.0,212.92,5.51655496]
["bitfinex","SOLUSD",1758597099342,4.04481521,212.98,212.92,19.11214897]
["bitfinex","SOLUSD",1758597099665,0.68,213.0,212.92,19.11214897]
["bitfinex","SOLUSD",1758597099962,4.04481521,212.98,212.92,19.11214897]
["bitfinex","SOLUSD",1758597100156,4.04481521,213.0,212.93,13.59559401]
["bitfinex","SOLUSD",1758597100755,4.04481521,212.98,212.93,13.59559401]
["bitfinex","SOLUSD",1758597101861,4.04481521,212.98,212.93,18.29190098]
["bitfinex","SOLUSD",1758597102562,4.04481521,212.94,212.92,0.1]
["bitfinex","SOLUSD",1758597102760,4.04481521,212.93,212.92,0.1]
["bitfinex","SOLUSD",1758597102961,4.72481521,212.93,212.92,0.1]
["bitfinex","SOLUSD",1758597103176,4.04481521,212.89,212.87,0.1]
["bitfinex","SOLUSD",1758597103758,31.37748214,212.88,212.87,0.1]
["bitfinex","SOLUSD",1758597103964,29.72393461,212.88,212.87,0.1]
["bitfinex","SOLUSD",1758597104362,7.76874982,212.88,212.87,0.1]
["bitfinex","SOLUSD",1758597104570,7.08874982,212.88,212.87,0.1]
["bitfinex","SOLUSD",1758597104864,3.04393461,212.88,212.87,0.1]
["bitfinex","SOLUSD",1758597105060,4.04481521,212.89,212.87,0.1]
["bitfinex","SOLUSD",1758597105251,0.68,212.94,212.87,0.1]
["bitfinex","SOLUSD",1758597105459,4.04481521,212.89,212.87,0.1]
["bitfinex","SOLUSD",1758597105971,3.7188422,212.94,212.87,5.5176295]
["bitfinex","SOLUSD",1758597106144,4.04481521,212.91,212.88,0.72]
["bitfinex","SOLUSD",1758597106472,4.04481521,212.91,212.87,0.1]
["bitfinex","SOLUSD",1758597106955,4.04481521,212.91,212.87,4.79762282]
["bitfinex","SOLUSD",1758597107359,4.04481521,212.91,212.87,0.1]
["bitfinex","SOLUSD",1758597107673,3.7188422,212.94,212.87,0.1]
["bitfinex","SOLUSD",1758597107873,4.04481521,212.9,212.87,0.1]
["bitfinex","SOLUSD",1758597108073,3.7188422,212.94,212.87,0.1]
["bitfinex","SOLUSD",1758597108257,4.04481521,212.91,212.87,4.79765819]
["bitfinex","SOLUSD",1758597108453,4.04481521,212.92,212.87,5.51765819]
["bitfinex","SOLUSD",1758597108644,4.04481521,212.92,212.87,0.1]
["bitfinex","SOLUSD",1758597108853,4.04481521,212.88,212.87,0.1]
["bitfinex","SOLUSD",1758597109051,0.68,212.91,212.87,0.1]
["bitfinex","SOLUSD",1758597109346,4.04481521,212.89,212.87,0.1]
["bitfinex","SOLUSD",1758597109551,0.68,212.91,212.87,4.79760723]
["bitfinex","SOLUSD",1758597109751,4.04481521,212.92,212.88,0.72]
["bitfinex","SOLUSD",1758597109966,4.04481521,212.92,212.87,4.79760723]
["bitfinex","SOLUSD",1758597110362,26.0,212.94,212.87,4.79760723]
["bitfinex","SOLUSD",1758597110363,26.0,212.94,212.87,5.51760723]
["bitfinex","SOLUSD",1758597110578,4.04481521,212.92,212.87,5.51760723]
["bitfinex","SOLUSD",1758597110755,26.0,212.94,212.87,5.51760723]
["bitfinex","SOLUSD",1758597110966,4.04481521,212.92,212.87,5.51760723]
["bitfinex","SOLUSD",1758597111356,4.04481521,212.92,212.88,0.72]
["bitfinex","SOLUSD",1758597111572,3.71383778,212.98,212.89,41.48]
["bitfinex","SOLUSD",1758597111764,4.04481521,212.95,212.89,41.48]
["bitfinex","SOLUSD",1758597111964,0.68,212.98,212.89,46.17704955]
["bitfinex","SOLUSD",1758597112172,0.68,212.98,212.9,13.59559401]
["bitfinex","SOLUSD",1758597112491,4.04481521,212.98,212.9,14.31559401]
["bitfinex","SOLUSD",1758597112670,4.04481521,212.98,212.92,13.59559401]
["bitfinex","SOLUSD",1758597113048,0.68,212.99,212.92,13.59559401]
["bitfinex","SOLUSD",1758597113265,4.04481521,212.94,212.89,40.74]
["bitfinex","SOLUSD",1758597113755,4.04481521,212.94,212.89,41.46]
["bitfinex","SOLUSD",1758597114281,4.04481521,212.94,212.89,46.15723104]
["bitfinex","SOLUSD",1758597114577,4.04481521,212.95,212.9,0.72]
["bitfinex","SOLUSD",1758597114779,4.04481521,212.97,212.91,14.31559401]
["bitfinex","SOLUSD",1758597115447,4.04481521,212.95,212.91,14.31559401]
["bitfinex","SOLUSD",1758597115643,0.68,212.99,212.91,14.31559401]
["bitfinex","SOLUSD",1758597115864,4.04481521,212.92,212.87,0.1]
["bitfinex","SOLUSD",1758597116063,4.04481521,212.88,212.87,0.1]
["bitfinex","SOLUSD",1758597116449,4.72481521,212.88,212.87,0.1]
["bitfinex","SOLUSD",1758597117652,4.04481521,212.88,212.87,0.1]
["bitfinex","SOLUSD",1758597118367,4.04481521,212.89,212.87,0.1]
["bitfinex","SOLUSD",1758597118872,26.0,212.94,212.88,0.7]
["bitfinex","SOLUSD",1758597119177,0.68,212.95,212.88,0.7]
["bitfinex","SOLUSD",1758597119374,4.04481521,212.92,212.88,0.7]
["bitfinex","SOLUSD",1758597119758,0.68,212.95,212.88,0.7]
["bitfinex","SOLUSD",1758597119967,0.68,212.98,212.89,14.29559401]
["bitfinex","SOLUSD",1758597120169,4.04481521,212.94,212.89,0.7]
["bitfinex","SOLUSD",1758597120472,4.04481521,212.94,212.87,0.1]
["bitfinex","SOLUSD",1758597120473,4.04481521,212.92,212.87,0.1]
["bitfinex","SOLUSD",1758597120654,4.04481521,212.9,212.87,0.1]
["bitfinex","SOLUSD",1758597120854,0.68,212.94,212.87,40.8]
["bitfinex","SOLUSD",1758597121160,4.04481521,212.92,212.87,45.49765194]
["bitfinex","SOLUSD",1758597121366,0.68,212.94,212.87,46.19765194]
["bitfinex","SOLUSD",1758597121569,4.04481521,212.92,212.87,46.19765194]
["bitfinex","SOLUSD",1758597121984,3.03331735,212.99,212.89,4.69726149]
["bitfinex","SOLUSD",1758597121985,0.68,212.97,212.89,4.69726149]
["bitfinex","SOLUSD",1758597122165,0.68,212.96,212.89,4.69726149]
["bitfinex","SOLUSD",1758597122485,4.04481521,212.93,212.87,0.1]
["bitfinex","SOLUSD",1758597122656,0.68,212.93,212.87,0.1]
["bitfinex","SOLUSD",1758597122856,4.04481521,212.93,212.87,4.7976966]
["bitfinex","SOLUSD",1758597123057,0.68,212.99,212.89,13.59559401]
["bitfinex","SOLUSD",1758597123292,14.11797925,213.02,212.91,13.59559401]
["bitfinex","SOLUSD",1758597123467,0.68,213.04,212.93,13.59559401]
["bitfinex","SOLUSD",1758597123801,4.04481521,213.02,212.93,13.59559401]
["bitfinex","SOLUSD",1758597124001,4.04481521,213.02,212.95,18.29147376]
["bitfinex","SOLUSD",1758597124291,4.04481521,213.04,212.97,13.59559401]
["bitfinex","SOLUSD",1758597125295,4.04481521,213.04,212.98,0.7]
["bitfinex","SOLUSD",1758597126002,4.04481521,213.04,212.99,4.6950561]
["bitfinex","SOLUSD",1758597126314,4.04481521,213.08,213.0,14.29559401]
["bitfinex","SOLUSD",1758597126491,0.68,213.11,213.02,13.59559401]
["bitfinex","SOLUSD",1758597126809,4.24481521,213.14,213.04,13.59559401]
["bitfinex","SOLUSD",1758597127004,4.24481521,213.14,213.06,13.59559401]
["bitfinex","SOLUSD",1758597127306,0.2,213.14,213.08,13.59559401]
["bitfinex","SOLUSD",1758597127532,0.2,213.14,213.09,41.36]
["bitfinex","SOLUSD",1758597127900,0.2,213.14,213.11,13.59559401]
["bitfinex","SOLUSD",1758597128088,0.2,213.14,213.13,13.59559401]
["bitfinex","SOLUSD",1758597128485,0.2,213.14,213.13,14.29559401]
["bitfinex","SOLUSD",1758597129882,0.2,213.25,213.13,14.29559401]
["bitfinex","SOLUSD",1758597130081,0.2,213.25,213.12,4.69219219]
["bitfinex","SOLUSD",1758597130082,0.2,213.25,213.21,13.59559401]
["bitfinex","SOLUSD",1758597130404,2.65055058,213.36,213.26,13.59559401]
["bitfinex","SOLUSD",1758597130576,2.65055058,213.36,213.3,13.59559401]
["bitfinex","SOLUSD",1758597130775,2.65055058,213.36,213.3,39.59559401]
["bitfinex","SOLUSD",1758597130981,2.65055058,213.36,213.31,40.62]
["bitfinex","SOLUSD",1758597131294,0.68,213.35,213.24,0.7]
["bitfinex","SOLUSD",1758597131493,4.72481521,213.35,213.25,54.21559401]
["bitfinex","SOLUSD",1758597131703,0.68,213.35,213.25,54.21559401]
["bitfinex","SOLUSD",1758597131901,0.68,213.35,213.22,26.0]
["bitfinex","SOLUSD",1758597131902,2.65055058,213.36,213.27,4.68889201]
["bitfinex","SOLUSD",1758597132117,4.04481521,213.33,213.28,13.59559401]
["bitfinex","SOLUSD",1758597132311,4.72481521,213.33,213.28,13.59559401]
["bitfinex","SOLUSD",1758597132815,4.04481521,213.33,213.27,13.59559401]
["bitfinex","SOLUSD",1758597132988,3.33055058,213.36,213.27,13.59559401]
["bitfinex","SOLUSD",1758597133188,4.04481521,213.34,213.27,13.59559401]
["bitfinex","SOLUSD",1758597134012,4.04481521,213.33,213.27,18.28437177]
["bitfinex","SOLUSD",1758597134210,3.33055058,213.36,213.27,18.28437177]
["bitfinex","SOLUSD",1758597134413,4.04481521,213.33,213.27,13.59559401]
["bitfinex","SOLUSD",1758597134723,4.04481521,213.3,213.27,40.6]
["bitfinex","SOLUSD",1758597135491,4.04481521,213.28,213.23,13.59559401]
["bitfinex","SOLUSD",1758597135697,4.04481521,213.28,213.11,20.0]
["bitfinex","SOLUSD",1758597135698,4.04481521,213.24,213.21,13.59559401]
["bitfinex","SOLUSD",1758597135921,4.04481521,213.24,213.2,40.6]
["bitfinex","SOLUSD",1758597136123,4.04481521,213.22,213.2,40.6]
["bitfinex","SOLUSD",1758597136423,4.04481521,213.22,213.16,0.72]
["bitfinex","SOLUSD",1758597136616,0.7,213.24,213.2,40.6]
["bitfinex","SOLUSD",1758597136815,0.7,213.23,213.07,4.69329328]
["bitfinex","SOLUSD",1758597137021,0.7,213.22,213.1,0.72]
["bitfinex","SOLUSD",1758597137215,0.7,213.22,213.11,40.58]
["bitfinex","SOLUSD",1758597137408,0.7,213.21,213.11,40.58]
["bitfinex","SOLUSD",1758597137733,0.7,213.21,213.1,0.72]
["bitfinex","SOLUSD",1758597137734,4.04481521,213.14,213.12,40.58]
["bitfinex","SOLUSD",1758597137942,0.7,213.13,213.06,26.0]
["bitfinex","SOLUSD",1758597138124,4.04481521,213.08,213.07,40.58]
["bitfinex","SOLUSD",1758597138324,4.04481521,213.1,213.07,40.58]
["bitfinex","SOLUSD",1758597138798,0.7,213.14,213.08,13.59559401]
["bitfinex","SOLUSD",1758597139001,4.04481521,213.11,213.08,13.59559401]
["bitfinex","SOLUSD",1758597139816,4.04481521,213.09,213.05,38.06]
["bitfinex","SOLUSD",1758597139997,4.04481521,213.06,213.05,40.58]
["bitfinex","SOLUSD",1758597140525,0.7,213.1,213.05,40.58]
["bitfinex","SOLUSD",1758597140716,4.04481521,213.06,213.05,40.58]
["bitfinex","SOLUSD",1758597141914,4.74481521,213.06,212.96,13.59559401]
["bitfinex","SOLUSD",1758597142223,0.7,213.09,212.98,18.29074325]
["bitfinex","SOLUSD",1758597142423,0.7,213.09,213.0,13.59559401]
["bitfinex","SOLUSD",1758597142424,4.04481521,213.05,213.0,13.59559401]
["bitfinex","SOLUSD",1758597142823,4.04481521,213.05,213.0,14.31559401]
["bitfinex","SOLUSD",1758597143360,0.7,213.04,213.01,40.58]
["bitfinex","SOLUSD",1758597143506,0.7,213.04,212.96,13.59559401]
["bitfinex","SOLUSD",1758597143507,4.04481521,213.02,212.99,40.58]
["bitfinex","SOLUSD",1758597143710,4.04481521,213.0,212.99,40.58]
["bitfinex","SOLUSD",1758597143909,4.74481521,213.0,212.99,40.58]
["bitfinex","SOLUSD",1758597144727,4.04481521,213.0,212.99,40.58]
["bitfinex","SOLUSD",1758597145725,0.7,213.06,212.99,40.58]
["bitfinex","SOLUSD",1758597145929,4.04481521,213.01,212.99,40.58]
["bitfinex","SOLUSD",1758597146932,4.04481521,213.01,212.99,39.93707455]
["bitfinex","SOLUSD",1758597147131,0.7,213.04,212.99,39.93707455]
["bitfinex","SOLUSD",1758597147340,4.04481521,213.01,212.99,39.93707455]
["bitfinex","SOLUSD",1758597147546,0.69,213.07,212.99,39.93707455]
["bitfinex","SOLUSD",1758597147843,4.04481521,213.03,212.99,39.93707455]
["bitfinex","SOLUSD",1758597148213,4.04481521,213.03,213.0,0.68]
["bitfinex","SOLUSD",1758597148531,4.04481521,213.03,212.99,44.63206853]
["bitfinex","SOLUSD",1758597148716,4.04481521,213.03,212.99,45.31206853]
["bitfinex","SOLUSD",1758597149147,4.04481521,213.03,213.0,14.27559401]
["bitfinex","SOLUSD",1758597149618,4.04481521,213.03,213.0,13.59559401]
["bitfinex","SOLUSD",1758597150920,4.04481521,213.03,213.0,14.27559401]
["bitfinex","SOLUSD",1758597151123,0.69,213.11,213.02,13.59559401]
["bitfinex","SOLUSD",1758597151332,4.04481521,213.07,213.03,40.6]
["bitfinex","SOLUSD",1758597151724,0.69,213.11,213.03,40.6]
["bitfinex","SOLUSD",1758597152023,4.04481521,213.06,213.03,40.6]
["bitfinex","SOLUSD",1758597152420,0.69,213.11,213.03,45.29407674]
["bitfinex","SOLUSD",1758597152617,4.69147468,213.16,213.04,0.68]
["bitfinex","SOLUSD",1758597152618,0.69,213.15,213.04,0.68]
["bitfinex","SOLUSD",1758597152937,0.69,213.15,213.05,13.59559401]
["bitfinex","SOLUSD",1758597153243,5.89658205,213.09,213.04,13.59559401]
["bitfinex","SOLUSD",1758597153417,5.89658205,213.07,213.02,13.59559401]
["bitfinex","SOLUSD",1758597153619,5.89658205,213.07,213.03,41.28]
["bitfinex","SOLUSD",1758597153826,5.89658205,213.06,213.03,41.28]
["bitfinex","SOLUSD",1758597154634,5.89658205,213.06,213.03,45.97415078]
["bitfinex","SOLUSD",1758597155147,5.89658205,213.06,213.03,41.28]
["bitfinex","SOLUSD",1758597155536,0.69,213.14,213.04,14.27559401]
["bitfinex","SOLUSD",1758597155741,2.74429884,213.24,213.05,0.68]
["bitfinex","SOLUSD",1758597156053,0.69,213.32,213.16,13.59559401]
["bitfinex","SOLUSD",1758597156231,5.89658205,213.27,213.18,13.59559401]
["bitfinex","SOLUSD",1758597156436,0.69,213.32,213.22,13.59559401]
["bitfinex","SOLUSD",1758597156665,0.69,213.32,213.22,14.27559401]
["bitfinex","SOLUSD",1758597156861,6.58658205,213.32,213.22,14.27559401]
["bitfinex","SOLUSD",1758597157269,5.89658205,213.33,213.22,13.59559401]
["bitfinex","SOLUSD",1758597157592,26.0,213.34,213.24,13.59559401]
["bitfinex","SOLUSD",1758597157770,5.89658205,213.33,213.24,13.59559401]
["bitfinex","SOLUSD",1758597158055,5.89658205,213.32,213.24,13.59559401]
["bitfinex","SOLUSD",1758597158550,5.89658205,213.32,213.26,13.59559401]
["bitfinex","SOLUSD",1758597158758,0.69,213.35,213.26,13.59559401]
["bitfinex","SOLUSD",1758597158938,5.89658205,213.32,213.26,13.59559401]
["bitfinex","SOLUSD",1758597159341,0.69,213.35,213.24,13.59559401]
["bitfinex","SOLUSD",1758597159553,5.89658205,213.32,213.24,13.59559401]
["bitfinex","SOLUSD",1758597160144,5.89658205,213.32,213.24,18.28506053]
["bitfinex","SOLUSD",1758597160346,0.69,213.35,213.26,13.59559401]
["bitfinex","SOLUSD",1758597160665,0.2,213.36,213.28,13.59559401]
["bitfinex","SOLUSD",1758597160959,0.2,213.36,213.3,13.59559401]
["bitfinex","SOLUSD",1758597162277,0.2,213.36,213.32,13.59559401]
["bitfinex","SOLUSD",1758597162565,0.2,213.36,213.34,13.59559401]
["bitfinex","SOLUSD",1758597162747,0.2,213.36,213.35,57.19559401]
["bitfinex","SOLUSD",1758597163460,0.2,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1758597163758,0.2,213.36,213.35,57.17559401]
["bitfinex","SOLUSD",1758597164469,0.2,213.36,213.35,62.54272782]
["bitfinex","SOLUSD",1758597166450,0.2,213.41,213.4,4.68603561]
["bitfinex","SOLUSD",1758597166781,0.2,213.44,213.43,39.59559401]
["bitfinex","SOLUSD",1758597166952,0.2,213.47,213.44,13.59559401]
["bitfinex","SOLUSD",1758597167279,0.2,213.47,213.46,39.59559401]
["bitfinex","SOLUSD",1758597167656,0.2,213.47,213.46,40.13559401]
["bitfinex","SOLUSD",1758597168572,0.2,213.47,213.46,44.82031245]
["bitfinex","SOLUSD",1758597169359,0.2,213.47,213.46,87.60031245]
["bitfinex","SOLUSD",1758597169785,0.2,213.47,213.46,88.14031245]
["bitfinex","SOLUSD",1758597170177,0.2,213.47,213.46,87.56031245]
["bitfinex","SOLUSD",1758597170871,0.2,213.47,213.46,82.87559401]
["bitfinex","SOLUSD",1758597171189,0.2,213.47,213.46,13.59559401]
["bitfinex","SOLUSD",1758597171363,6.09658205,213.47,213.46,13.59559401]
["bitfinex","SOLUSD",1758597171681,6.78658205,213.47,213.46,43.22]
["bitfinex","SOLUSD",1758597172385,0.89,213.47,213.46,43.22]
["bitfinex","SOLUSD",1758597172601,6.78658205,213.47,213.4,13.59559401]
["bitfinex","SOLUSD",1758597172792,0.2,213.47,213.42,13.59559401]
["bitfinex","SOLUSD",1758597172972,6.09658205,213.47,213.43,43.14]
["bitfinex","SOLUSD",1758597173164,5.89658205,213.45,213.36,13.59559401]
["bitfinex","SOLUSD",1758597173388,5.89658205,213.43,213.38,13.59559401]
["bitfinex","SOLUSD",1758597173680,0.2,213.47,213.4,13.59559401]
["bitfinex","SOLUSD",1758597173887,0.2,213.47,213.42,13.59559401]
["bitfinex","SOLUSD",1758597174068,0.2,213.47,213.42,14.13559401]
["bitfinex","SOLUSD",1758597174263,0.2,213.47,213.43,0.54]
["bitfinex","SOLUSD",1758597174464,0.2,213.47,213.45,13.59559401]
["bitfinex","SOLUSD",1758597175095,0.2,213.47,213.45,18.28037671]
["bitfinex","SOLUSD",1758597175271,0.2,213.47,213.45,13.59559401]
["bitfinex","SOLUSD",1758597175986,6.09658205,213.47,213.45,13.59559401]
["bitfinex","SOLUSD",1758597176365,0.2,213.47,213.45,13.59559401]
["bitfinex","SOLUSD",1758597176564,0.2,213.47,213.45,18.28051315]
["bitfinex","SOLUSD",1758597176785,0.2,213.47,213.46,13.59559401]
["bitfinex","SOLUSD",1758597176967,0.2,213.47,213.46,14.13559401]
["bitfinex","SOLUSD",1758597177385,0.2,213.47,213.46,13.59559401]
["bitfinex","SOLUSD",1758597177662,0.2,213.47,213.46,14.13559401]
["bitfinex","SOLUSD",1758597178465,0.2,213.47,213.46,57.01559401]
["bitfinex","SOLUSD",1758597178768,0.2,213.47,213.46,13.59559401]
["bitfinex","SOLUSD",1758597178976,0.2,213.47,213.46,56.45559401]
["bitfinex","SOLUSD",1758597179291,0.2,213.47,213.46,13.59559401]
["bitfinex","SOLUSD",1758597179478,0.2,213.47,213.46,56.49559401]
["bitfinex","SOLUSD",1758597179983,0.2,213.47,213.46,56.45559401]
["bitfinex","SOLUSD",1758597181197,0.2,213.47,213.46,56.41559401]
["bitfinex","SOLUSD",1758597181368,0.2,213.47,213.46,13.59559401]
["bitfinex","SOLUSD",1758597181571,0.2,213.47,213.46,56.39559401]
["bitfinex","SOLUSD",1758597182374,0.2,213.47,213.46,82.93559401]
["bitfinex","SOLUSD",1758597182996,0.2,213.5,213.49,44.27965415]
["bitfinex","SOLUSD",1758597183175,0.2,213.5,213.49,86.99965415]
["bitfinex","SOLUSD",1758597183369,0.2,213.5,213.49,87.53965415]
["bitfinex","SOLUSD",1758597183587,0.88,213.61,213.54,13.59559401]
["bitfinex","SOLUSD",1758597183790,0.2,213.61,213.6,13.59559401]
["bitfinex","SOLUSD",1758597184095,0.2,213.61,213.6,56.27559401]
["bitfinex","SOLUSD",1758597184487,0.2,213.61,213.6,13.59559401]
["bitfinex","SOLUSD",1758597184675,0.2,213.61,213.6,56.31559401]
["bitfinex","SOLUSD",1758597184883,0.2,213.61,213.6,56.29559401]
["bitfinex","SOLUSD",1758597186798,0.2,213.61,213.6,56.83559401]
["bitfinex","SOLUSD",1758597187698,0.2,213.61,213.6,13.59559401]
["bitfinex","SOLUSD",1758597187890,0.2,213.61,213.6,56.17559401]
["bitfinex","SOLUSD",1758597189407,0.88,213.61,213.6,56.13559401]
["bitfinex","SOLUSD",1758597189898,0.2,213.61,213.6,56.13559401]
["bitfinex","SOLUSD",1758597190291,0.88,213.61,213.6,56.13559401]
["bitfinex","SOLUSD",1758597190887,0.2,213.61,213.6,56.13559401]
["bitfinex","SOLUSD",1758597191701,6.77658205,213.61,213.6,13.59559401]
["bitfinex","SOLUSD",1758597192014,6.77658205,213.61,213.6,56.01559401]
["bitfinex","SOLUSD",1758597192912,0.88,213.61,213.6,56.01559401]
["bitfinex","SOLUSD",1758597193093,6.77658205,213.61,213.6,56.01559401]
["bitfinex","SOLUSD",1758597193492,11.45802916,213.61,213.52,37.98]
["bitfinex","SOLUSD",1758597193803,6.57658205,213.6,213.53,42.32]
["bitfinex","SOLUSD",1758597194014,0.68,213.59,213.53,13.59559401]
["bitfinex","SOLUSD",1758597194186,0.68,213.59,213.54,42.32]
["bitfinex","SOLUSD",1758597194384,0.68,213.58,213.53,13.59559401]
["bitfinex","SOLUSD",1758597194607,0.68,213.57,213.53,13.59559401]
["bitfinex","SOLUSD",1758597194896,0.68,213.56,213.54,42.26]
["bitfinex","SOLUSD",1758597195208,6.57658205,213.55,213.54,42.26]
["bitfinex","SOLUSD",1758597195388,5.89658205,213.56,213.55,13.59559401]
["bitfinex","SOLUSD",1758597195593,5.89658205,213.56,213.55,55.83559401]
["bitfinex","SOLUSD",1758597195797,6.60658205,213.56,213.55,55.83559401]
["bitfinex","SOLUSD",1758597196384,5.89658205,213.56,213.55,55.83559401]
["bitfinex","SOLUSD",1758597196609,6.60658205,213.6,213.55,60.51818496]
["bitfinex","SOLUSD",1758597196812,0.2,213.61,213.59,13.59559401]
["bitfinex","SOLUSD",1758597197012,0.2,213.61,213.56,29.20825248]
["bitfinex","SOLUSD",1758597197013,0.2,213.61,213.6,55.75559401]
["bitfinex","SOLUSD",1758597197607,0.2,213.61,213.6,18.27724195]
["bitfinex","SOLUSD",1758597197911,0.2,213.61,213.6,60.43724195]
["bitfinex","SOLUSD",1758597198209,0.2,213.61,213.6,60.39724195]
["bitfinex","SOLUSD",1758597199197,0.2,213.61,213.6,18.27724195]
["bitfinex","SOLUSD",1758597199516,0.2,213.61,213.6,60.37724195]
["bitfinex","SOLUSD",1758597199813,0.2,213.61,213.6,18.27724195]
["bitfinex","SOLUSD",1758597200116,0.2,213.61,213.6,60.31724195]
["bitfinex","SOLUSD",1758597200309,0.2,213.61,213.6,13.59559401]
["bitfinex","SOLUSD",1758597200623,0.2,213.61,213.6,55.59559401]
["bitfinex","SOLUSD",1758597202400,0.2,213.61,213.6,13.59559401]
["bitfinex","SOLUSD",1758597202599,0.2,213.61,213.6,55.55559401]
["bitfinex","SOLUSD",1758597203219,0.2,213.61,213.6,60.23724195]
["bitfinex","SOLUSD",1758597205311,0.2,213.61,213.6,18.27724195]
["bitfinex","SOLUSD",1758597205513,0.2,213.61,213.6,60.01724195]
["bitfinex","SOLUSD",1758597207102,0.2,213.63,213.6,98.2613618]
["bitfinex","SOLUSD",1758597207411,0.2,213.63,213.62,39.59559401]
["bitfinex","SOLUSD",1758597207602,0.2,213.68,213.63,13.59559401]
["bitfinex","SOLUSD",1758597207801,0.2,213.68,213.66,39.59559401]
["bitfinex","SOLUSD",1758597208011,0.2,213.68,213.67,59.9157082]
["bitfinex","SOLUSD",1758597209499,0.2,213.68,213.67,18.2757082]
["bitfinex","SOLUSD",1758597209907,0.2,213.68,213.67,59.8157082]
["bitfinex","SOLUSD",1758597212111,0.2,213.68,213.67,18.2757082]
["bitfinex","SOLUSD",1758597212324,0.87,213.68,213.67,59.7157082]
["bitfinex","SOLUSD",1758597212519,0.2,213.68,213.67,59.7157082]
["bitfinex","SOLUSD",1758597217031,0.2,213.68,213.67,18.2757082]
["bitfinex","SOLUSD",1758597217334,0.2,213.68,213.67,59.4957082]
["bitfinex","SOLUSD",1758597218711,0.2,213.68,213.67,18.2757082]
["bitfinex","SOLUSD",1758597218926,0.2,213.68,213.67,59.4557082]
["bitfinex","SOLUSD",1758597219228,1e-08,213.69,213.68,13.59559401]
["bitfinex","SOLUSD",1758597219435,1e-08,213.69,213.68,14.13559401]
["bitfinex","SOLUSD",1758597219627,0.67,213.76,213.7,26.0]
["bitfinex","SOLUSD",1758597219936,0.67,213.76,213.71,54.69559401]
["bitfinex","SOLUSD",1758597220508,0.67,213.76,213.73,13.59559401]
["bitfinex","SOLUSD",1758597220709,0.67,213.76,213.72,16.37656746]
["bitfinex","SOLUSD",1758597220710,0.67,213.76,213.75,13.59559401]
["bitfinex","SOLUSD",1758597222437,0.67,213.76,213.75,18.27395658]
["bitfinex","SOLUSD",1758597223030,0.67,213.8,213.75,18.27395658]
["bitfinex","SOLUSD",1758597223207,0.67,213.8,213.76,41.08]
["bitfinex","SOLUSD",1758597223412,26.2,213.85,213.75,18.27395658]
["bitfinex","SOLUSD",1758597223413,0.67,213.79,213.78,13.59559401]
["bitfinex","SOLUSD",1758597223613,0.67,213.79,213.78,54.59559401]
["bitfinex","SOLUSD",1758597225163,0.67,213.79,213.78,59.27330006]
["bitfinex","SOLUSD",1758597225338,0.67,213.79,213.78,13.59559401]
["bitfinex","SOLUSD",1758597225637,0.67,213.79,213.78,59.19330006]
["bitfinex","SOLUSD",1758597226444,0.87,213.85,213.79,13.59559401]
["bitfinex","SOLUSD",1758597226745,0.67,213.82,213.81,13.59559401]
["bitfinex","SOLUSD",1758597227036,0.67,213.82,213.81,54.47559401]
["bitfinex","SOLUSD",1758597227542,0.1,213.83,213.81,54.47559401]
["bitfinex","SOLUSD",1758597228049,0.67,213.82,213.81,54.47559401]
["bitfinex","SOLUSD",1758597228354,0.1,213.83,213.81,54.47559401]
["bitfinex","SOLUSD",1758597228724,0.1,213.83,213.82,54.45559401]
["bitfinex","SOLUSD",1758597228942,0.1,213.83,213.82,13.59559401]
["bitfinex","SOLUSD",1758597229144,0.1,213.83,213.82,54.45559401]
["bitfinex","SOLUSD",1758597229456,0.77,213.83,213.75,26.0]
["bitfinex","SOLUSD",1758597229650,4.01786586,213.81,213.77,13.59559401]
["bitfinex","SOLUSD",1758597229850,0.67,213.8,213.78,40.88]
["bitfinex","SOLUSD",1758597230053,0.67,213.79,213.78,54.47559401]
["bitfinex","SOLUSD",1758597230656,0.67,213.82,213.81,13.59559401]
["bitfinex","SOLUSD",1758597230965,4.68786586,213.82,213.81,54.45559401]
["bitfinex","SOLUSD",1758597231169,4.68786586,213.82,213.77,13.59559401]
["bitfinex","SOLUSD",1758597231363,0.67,213.81,213.79,13.59559401]
["bitfinex","SOLUSD",1758597231567,0.1,213.83,213.8,40.84]
["bitfinex","SOLUSD",1758597231948,0.1,213.83,213.81,40.84]
["bitfinex","SOLUSD",1758597232154,0.67,213.82,213.81,40.84]
["bitfinex","SOLUSD",1758597232560,4.68786586,213.82,213.81,40.84]
["bitfinex","SOLUSD",1758597232762,4.68786586,213.82,213.76,18.27372126]
["bitfinex","SOLUSD",1758597233073,4.01786586,213.77,213.67,13.59559401]
["bitfinex","SOLUSD",1758597233242,4.01786586,213.75,213.73,13.59559401]
["bitfinex","SOLUSD",1758597233577,4.6768388,213.82,213.75,13.59559401]
["bitfinex","SOLUSD",1758597233949,4.6768388,213.82,213.74,40.84]
["bitfinex","SOLUSD",1758597233950,0.67,213.81,213.76,40.84]
["bitfinex","SOLUSD",1758597234273,0.67,213.8,213.77,40.84]
["bitfinex","SOLUSD",1758597234570,0.67,213.79,213.78,40.84]
["bitfinex","SOLUSD",1758597234771,4.68786586,213.79,213.78,40.84]
["bitfinex","SOLUSD",1758597236563,4.68786586,213.79,213.73,13.59559401]
["bitfinex","SOLUSD",1758597236775,0.67,213.78,213.7,44.2748438]
["bitfinex","SOLUSD",1758597236944,4.01786586,213.74,213.72,13.59559401]
["bitfinex","SOLUSD",1758597237139,4.01786586,213.74,213.73,54.43559401]
["bitfinex","SOLUSD",1758597238158,4.01786586,213.78,213.74,13.59559401]
["bitfinex","SOLUSD",1758597238450,4.01786586,213.77,213.74,13.59559401]
["bitfinex","SOLUSD",1758597239170,4.01786586,213.75,213.74,4.67858145]
["bitfinex","SOLUSD",1758597239471,0.72,213.8,213.75,13.59559401]
["bitfinex","SOLUSD",1758597239657,0.1,213.83,213.75,14.13559401]
["bitfinex","SOLUSD",1758597239658,0.82,213.83,213.75,14.13559401]
["bitfinex","SOLUSD",1758597239851,4.01786586,213.78,213.75,13.59559401]
["bitfinex","SOLUSD",1758597240198,0.1,213.83,213.77,13.59559401]
["bitfinex","SOLUSD",1758597240357,4.01786586,213.81,213.79,13.59559401]
["bitfinex","SOLUSD",1758597240551,4.11786586,213.83,213.79,14.13559401]
["bitfinex","SOLUSD",1758597240745,4.11786586,213.83,213.81,13.59559401]
["bitfinex","SOLUSD",1758597240953,4.11786586,213.83,213.82,40.82]
["bitfinex","SOLUSD",1758597241147,0.1,213.83,213.82,40.82]
["bitfinex","SOLUSD",1758597241369,4.11786586,213.83,213.82,40.82]
["bitfinex","SOLUSD",1758597241669,4.83786586,213.83,213.82,54.41559401]
["bitfinex","SOLUSD",1758597242453,0.1,213.83,213.82,54.41559401]
["bitfinex","SOLUSD",1758597242770,4.11786586,213.83,213.82,54.41559401]
["bitfinex","SOLUSD",1758597243146,4.11786586,213.83,213.82,13.59559401]
["bitfinex","SOLUSD",1758597243353,4.83786586,213.83,213.82,54.41559401]
["bitfinex","SOLUSD",1758597243656,4.11786586,213.83,213.82,54.41559401]
["bitfinex","SOLUSD",1758597243858,0.1,213.83,213.82,54.41559401]
["bitfinex","SOLUSD",1758597244092,4.11786586,213.83,213.82,54.41559401]
["bitfinex","SOLUSD",1758597245517,0.1,213.83,213.82,54.41559401]
["bitfinex","SOLUSD",1758597245676,4.11786586,213.83,213.82,54.41559401]
["bitfinex","SOLUSD",1758597246185,0.1,213.83,213.82,59.63242498]
["bitfinex","SOLUSD",1758597247688,0.1,213.83,213.82,59.09242498]
["bitfinex","SOLUSD",1758597248181,0.1,213.83,213.82,59.63242498]
["bitfinex","SOLUSD",1758597249192,0.1,213.83,213.82,59.09242498]
["bitfinex","SOLUSD",1758597249404,0.1,213.83,213.82,59.63242498]
["bitfinex","SOLUSD",1758597250185,0.1,213.83,213.82,59.61242498]
["bitfinex","SOLUSD",1758597250699,0.1,213.83,213.82,59.07242498]
["bitfinex","SOLUSD",1758597251000,4.83786586,213.83,213.82,54.39559401]
["bitfinex","SOLUSD",1758597251216,4.11786586,213.83,213.82,54.39559401]
["bitfinex","SOLUSD",1758597252089,4.83786586,213.83,213.82,54.39559401]
["bitfinex","SOLUSD",1758597252292,4.83786586,213.83,213.74,0.54]
["bitfinex","SOLUSD",1758597252484,4.01786586,213.8,213.74,29.97044825]
["bitfinex","SOLUSD",1758597252698,0.82,213.83,213.76,13.59559401]
["bitfinex","SOLUSD",1758597253018,1.65156693,213.82,213.78,13.59559401]
["bitfinex","SOLUSD",1758597253199,2.37156693,213.82,213.8,13.59559401]
["bitfinex","SOLUSD",1758597253385,0.72,213.82,213.81,13.59559401]
["bitfinex","SOLUSD",1758597253915,0.72,213.82,213.81,54.39559401]
["bitfinex","SOLUSD",1758597254116,2.37156693,213.82,213.81,54.39559401]
["bitfinex","SOLUSD",1758597254303,0.72,213.82,213.81,54.39559401]
["bitfinex","SOLUSD",1758597254500,1.65156693,213.82,213.81,54.39559401]
["bitfinex","SOLUSD",1758597254730,0.1,213.83,213.82,13.59559401]
["bitfinex","SOLUSD",1758597255014,0.1,213.83,213.82,14.13559401]
["bitfinex","SOLUSD",1758597255384,0.1,213.83,213.82,18.81242498]
["bitfinex","SOLUSD",1758597256403,0.1,213.83,213.82,47.01242498]
["bitfinex","SOLUSD",1758597256697,0.1,213.83,213.82,18.81242498]
["bitfinex","SOLUSD",1758597257409,0.1,213.83,213.82,59.05242498]
["bitfinex","SOLUSD",1758597257601,0.1,213.83,213.82,59.59242498]
["bitfinex","SOLUSD",1758597258716,0.1,213.83,213.82,59.05242498]
["bitfinex","SOLUSD",1758597259708,0.1,213.83,213.82,59.59242498]
["bitfinex","SOLUSD",1758597260101,0.1,213.83,213.82,59.05242498]
["bitfinex","SOLUSD",1758597261008,0.1,213.83,213.82,59.59242498]
["bitfinex","SOLUSD",1758597261713,0.1,213.83,213.82,59.05242498]
["bitfinex","SOLUSD",1758597262491,0.1,213.83,213.82,18.27242498]
["bitfinex","SOLUSD",1758597262734,0.1,213.83,213.82,59.05242498]
["bitfinex","SOLUSD",1758597262907,0.1,213.83,213.82,18.27242498]
["bitfinex","SOLUSD",1758597263111,0.1,213.83,213.82,59.05242498]
["bitfinex","SOLUSD",1758597265798,1e-08,213.83,213.82,59.59242498]
["bitfinex","SOLUSD",1758597266224,0.2,213.87,213.85,39.59559401]
["bitfinex","SOLUSD",1758597266407,0.2,213.87,213.86,58.36601947]
["bitfinex","SOLUSD",1758597266807,0.2,213.87,213.86,58.90601947]
["bitfinex","SOLUSD",1758597267128,0.2,213.87,213.86,63.0419757]
["bitfinex","SOLUSD",1758597267309,0.2,213.87,213.86,63.5819757]
["bitfinex","SOLUSD",1758597267310,1e-08,213.87,213.86,63.5819757]
["bitfinex","SOLUSD",1758597268134,0.72,213.95,213.9,39.59559401]
["bitfinex","SOLUSD",1758597268342,0.1,213.98,213.92,13.59559401]
["bitfinex","SOLUSD",1758597268630,0.67,213.97,213.93,40.76]
["bitfinex","SOLUSD",1758597268807,0.67,213.96,213.95,13.59559401]
["bitfinex","SOLUSD",1758597269007,0.67,213.96,213.95,54.35559401]
["bitfinex","SOLUSD",1758597269735,0.67,213.96,213.95,13.59559401]
["bitfinex","SOLUSD",1758597269899,4.68042546,213.96,213.95,54.33559401]
["bitfinex","SOLUSD",1758597270412,0.67,213.96,213.95,54.33559401]
["bitfinex","SOLUSD",1758597270616,4.68042546,213.96,213.95,54.33559401]
["bitfinex","SOLUSD",1758597271212,0.67,213.96,213.95,40.74]
["bitfinex","SOLUSD",1758597271611,4.68042546,213.96,213.95,40.74]
["bitfinex","SOLUSD",1758597272211,0.67,213.96,213.95,54.33559401]
["bitfinex","SOLUSD",1758597272410,4.68042546,213.96,213.95,54.33559401]
["bitfinex","SOLUSD",1758597273516,4.68042546,213.96,213.95,40.74]
["bitfinex","SOLUSD",1758597274709,6.52095179,213.96,213.95,40.74]
["bitfinex","SOLUSD",1758597275120,0.67,213.96,213.95,40.74]
["bitfinex","SOLUSD",1758597275334,6.52095179,213.96,213.95,40.74]
["bitfinex","SOLUSD",1758597275947,0.67,213.96,213.95,40.74]
["bitfinex","SOLUSD",1758597276126,6.52095179,213.96,213.95,40.74]
["bitfinex","SOLUSD",1758597276325,0.67,213.96,213.95,40.74]
["bitfinex","SOLUSD",1758597276632,0.67,213.96,213.95,54.33559401]
["bitfinex","SOLUSD",1758597277636,6.52095179,213.96,213.95,54.33559401]
["bitfinex","SOLUSD",1758597278025,6.52095179,213.96,213.95,54.31559401]
["bitfinex","SOLUSD",1758597278425,0.1,213.98,213.95,13.59559401]
["bitfinex","SOLUSD",1758597278731,0.1,213.98,213.96,54.31559401]
["bitfinex","SOLUSD",1758597279839,0.1,213.98,213.97,18.26914637]
["bitfinex","SOLUSD",1758597280040,0.1,213.98,213.97,13.59559401]
["bitfinex","SOLUSD",1758597281919,0.1,213.98,213.97,18.26914637]
["bitfinex","SOLUSD",1758597282119,0.1,213.98,213.97,13.59559401]
["bitfinex","SOLUSD",1758597282319,0.77,213.98,213.97,54.29559401]
["bitfinex","SOLUSD",1758597282521,0.1,213.98,213.97,54.29559401]
["bitfinex","SOLUSD",1758597283242,0.1,213.98,213.97,13.59559401]
["bitfinex","SOLUSD",1758597283545,0.1,213.98,213.97,54.29559401]
["bitfinex","SOLUSD",1758597284644,0.1,213.98,213.97,13.59559401]
["bitfinex","SOLUSD",1758597284832,0.1,213.98,213.97,54.27559401]
["bitfinex","SOLUSD",1758597286734,0.1,213.98,213.97,58.94914637]
["bitfinex","SOLUSD",1758597286930,0.1,213.98,213.97,54.27559401]
["bitfinex","SOLUSD",1758597287133,0.1,213.98,213.97,58.94914637]
["bitfinex","SOLUSD",1758597288621,0.1,213.98,213.97,54.27559401]
["bitfinex","SOLUSD",1758597290453,0.1,213.98,213.97,54.81559401]
["bitfinex","SOLUSD",1758597290658,0.1,213.98,213.97,54.27559401]
["bitfinex","SOLUSD",1758597291148,0.1,213.98,213.97,54.25559401]
["bitfinex","SOLUSD",1758597292027,0.1,213.98,213.97,13.59559401]
["bitfinex","SOLUSD",1758597292228,0.1,213.98,213.97,58.90914637]
["bitfinex","SOLUSD",1758597292853,0.1,213.98,213.97,59.44914637]
["bitfinex","SOLUSD",1758597297636,0.2,214.08,213.97,59.44914637]
["bitfinex","SOLUSD",1758597297637,0.91,214.08,214.01,39.59559401]
["bitfinex","SOLUSD",1758597297860,0.91,214.08,214.03,13.59559401]
["bitfinex","SOLUSD",1758597298034,0.91,214.08,214.05,13.59559401]
["bitfinex","SOLUSD",1758597298353,0.91,214.08,214.07,13.59559401]
["bitfinex","SOLUSD",1758597298964,0.91,214.08,214.02,13.59559401]
["bitfinex","SOLUSD",1758597299134,0.71,214.07,214.04,13.59559401]
["bitfinex","SOLUSD",1758597299338,2.77554848,214.08,214.06,13.59559401]
["bitfinex","SOLUSD",1758597301969,2.57554848,213.92,213.87,40.6]
["bitfinex","SOLUSD",1758597302133,0.71,213.91,213.88,13.59559401]
["bitfinex","SOLUSD",1758597302335,4.67378367,213.96,213.9,13.59559401]
["bitfinex","SOLUSD",1758597302534,7.24933215,213.96,213.91,40.6]
["bitfinex","SOLUSD",1758597302756,26.0,214.04,213.92,13.59559401]
["bitfinex","SOLUSD",1758597302964,2.57554848,213.96,213.94,13.59559401]
["bitfinex","SOLUSD",1758597303174,2.57554848,213.96,213.86,42.57594228]
["bitfinex","SOLUSD",1758597303460,2.57554848,213.94,213.9,13.59559401]
["bitfinex","SOLUSD",1758597303665,2.57554848,213.95,213.92,13.59559401]
["bitfinex","SOLUSD",1758597303855,0.71,213.94,213.93,54.17559401]
["bitfinex","SOLUSD",1758597304068,3.28554848,213.94,213.93,13.59559401]
["bitfinex","SOLUSD",1758597304260,3.28554848,213.94,213.93,54.17559401]
["bitfinex","SOLUSD",1758597304871,3.28554848,213.94,213.93,40.58]
["bitfinex","SOLUSD",1758597305371,3.28554848,213.94,213.87,13.59559401]
["bitfinex","SOLUSD",1758597305553,2.57554848,213.88,213.87,13.59559401]
["bitfinex","SOLUSD",1758597305749,3.28554848,213.88,213.87,54.17559401]
["bitfinex","SOLUSD",1758597306055,2.57554848,213.88,213.87,54.17559401]
["bitfinex","SOLUSD",1758597306258,4.67266474,214.02,213.87,59.39130183]
["bitfinex","SOLUSD",1758597309575,2.57554848,214.01,214.0,54.15559401]
["bitfinex","SOLUSD",1758597309776,0.71,214.03,214.01,13.59559401]
["bitfinex","SOLUSD",1758597309957,0.71,214.07,214.01,13.59559401]
["bitfinex","SOLUSD",1758597310159,2.57554848,214.05,214.01,13.59559401]
["bitfinex","SOLUSD",1758597310361,2.77554848,214.08,214.03,13.59559401]
["bitfinex","SOLUSD",1758597310671,3.48554848,214.08,214.04,40.56]
["bitfinex","SOLUSD",1758597311076,2.77554848,214.08,214.05,13.59559401]
["bitfinex","SOLUSD",1758597311381,0.2,214.08,214.05,13.59559401]
["bitfinex","SOLUSD",1758597311586,0.2,214.08,214.07,13.59559401]
["bitfinex","SOLUSD",1758597311763,0.2,214.08,214.07,54.15559401]
["bitfinex","SOLUSD",1758597314866,0.2,214.08,214.07,54.13559401]
["bitfinex","SOLUSD",1758597315574,0.2,214.08,214.07,54.67559401]
["bitfinex","SOLUSD",1758597315768,0.2,214.08,214.07,59.34696318]
["bitfinex","SOLUSD",1758597316666,0.2,214.08,214.07,85.34696318]
["bitfinex","SOLUSD",1758597319297,1e-08,214.08,214.07,85.34696318]
["bitfinex","SOLUSD",1758597319491,1e-08,214.08,214.07,87.92251166]
["bitfinex","SOLUSD",1758597320099,0.2,214.17,214.09,29.94385875]
["bitfinex","SOLUSD",1758597320292,0.2,214.17,214.1,66.5]
["bitfinex","SOLUSD",1758597320602,0.2,214.17,214.15,13.59559401]
["bitfinex","SOLUSD",1758597320774,0.2,214.17,214.16,54.09559401]
["bitfinex","SOLUSD",1758597322079,0.2,214.17,214.16,58.76500006]
["bitfinex","SOLUSD",1758597322811,0.2,214.17,214.16,54.09559401]
["bitfinex","SOLUSD",1758597323306,0.2,214.17,214.16,4.66940605]
["bitfinex","SOLUSD",1758597323508,0.2,214.17,214.16,18.26500006]
["bitfinex","SOLUSD",1758597323700,0.2,214.17,214.16,58.74500006]
["bitfinex","SOLUSD",1758597326884,0.2,214.17,214.16,45.14940605]
["bitfinex","SOLUSD",1758597327193,0.2,214.17,214.16,59.28500006]
["bitfinex","SOLUSD",1758597327400,0.1,214.2,214.17,13.59559401]
["bitfinex","SOLUSD",1758597327599,0.1,214.2,214.19,13.59559401]
["bitfinex","SOLUSD",1758597327993,0.1,214.2,214.19,14.13559401]
["bitfinex","SOLUSD",1758597328188,0.1,214.2,214.19,18.80434605]
["bitfinex","SOLUSD",1758597328400,0.65,214.25,214.23,13.59559401]
["bitfinex","SOLUSD",1758597328589,3.22554848,214.27,214.25,13.59559401]
["bitfinex","SOLUSD",1758597328900,0.2,214.29,214.27,13.59559401]
["bitfinex","SOLUSD",1758597329104,3.42554848,214.29,214.28,54.03559401]
["bitfinex","SOLUSD",1758597329815,0.85,214.29,214.28,54.03559401]
["bitfinex","SOLUSD",1758597330008,1e-08,214.29,214.28,54.57559401]
["bitfinex","SOLUSD",1758597330189,1e-08,214.3,214.29,13.59559401]
["bitfinex","SOLUSD",1758597330390,1e-08,214.3,214.29,16.71114249]
["bitfinex","SOLUSD",1758597330687,1e-08,214.32,214.31,39.59559401]
["bitfinex","SOLUSD",1758597330880,1e-08,214.32,214.31,80.03559401]
["bitfinex","SOLUSD",1758597331082,1e-08,214.32,214.31,83.15114249]
["bitfinex","SOLUSD",1758597331596,1e-08,214.32,214.31,42.71114249]
["bitfinex","SOLUSD",1758597331907,1e-08,214.32,214.31,83.13114249]
["bitfinex","SOLUSD",1758597332203,2.57554848,214.45,214.38,13.59559401]
["bitfinex","SOLUSD",1758597332402,0.65,214.45,214.4,13.59559401]
["bitfinex","SOLUSD",1758597332591,0.65,214.44,214.42,13.59559401]
["bitfinex","SOLUSD",1758597332903,0.65,214.44,214.43,54.01559401]
["bitfinex","SOLUSD",1758597333110,6.83493609,214.48,214.44,13.59559401]
["bitfinex","SOLUSD",1758597333298,6.83493609,214.48,214.39,32.72493609]
["bitfinex","SOLUSD",1758597333299,0.65,214.48,214.46,13.59559401]
["bitfinex","SOLUSD",1758597333607,4.66052869,214.57,214.48,13.59559401]
["bitfinex","SOLUSD",1758597333806,4.6600611,214.59,214.5,13.59559401]
["bitfinex","SOLUSD",1758597333982,11.84690142,214.65,214.52,13.59559401]
["bitfinex","SOLUSD",1758597334203,4.65896384,214.64,214.52,13.59559401]
["bitfinex","SOLUSD",1758597334501,6.18493609,214.54,214.53,53.99559401]
["bitfinex","SOLUSD",1758597334707,0.65,214.54,214.53,53.99559401]
["bitfinex","SOLUSD",1758597335726,0.65,214.54,214.49,40.4]
["bitfinex","SOLUSD",1758597335928,0.65,214.53,214.5,39.68]
["bitfinex","SOLUSD",1758597336227,0.65,214.52,214.5,39.68]
["bitfinex","SOLUSD",1758597336433,0.65,214.51,214.41,26.0]
["bitfinex","SOLUSD",1758597336599,0.65,214.51,214.29,20.0]
["bitfinex","SOLUSD",1758597336600,26.65,214.5,214.34,0.68]
["bitfinex","SOLUSD",1758597336799,26.65,214.5,214.36,13.59559401]
["bitfinex","SOLUSD",1758597337125,3.9867345,214.45,214.4,13.59559401]
["bitfinex","SOLUSD",1758597337298,0.65,214.44,214.42,13.59559401]
["bitfinex","SOLUSD",1758597337929,0.65,214.48,214.42,13.59559401]
["bitfinex","SOLUSD",1758597338110,3.9867345,214.45,214.42,13.59559401]
["bitfinex","SOLUSD",1758597338298,0.65,214.44,214.43,53.97559401]
["bitfinex","SOLUSD",1758597338697,0.65,214.47,214.43,53.97559401]
["bitfinex","SOLUSD",1758597338897,4.6367345,214.46,214.43,53.97559401]
["bitfinex","SOLUSD",1758597339328,26.0,214.5,214.38,0.68]
["bitfinex","SOLUSD",1758597339329,4.66209941,214.5,214.38,0.68]
["bitfinex","SOLUSD",1758597339533,4.6367345,214.45,214.39,53.95559401]
["bitfinex","SOLUSD",1758597339731,3.9867345,214.43,214.37,26.0]
["bitfinex","SOLUSD",1758597340025,0.65,214.42,214.4,13.59559401]
["bitfinex","SOLUSD",1758597340214,3.9867345,214.43,214.42,13.59559401]
["bitfinex","SOLUSD",1758597340626,4.66113545,214.54,214.42,13.59559401]
["bitfinex","SOLUSD",1758597340931,4.6367345,214.47,214.42,13.59559401]
["bitfinex","SOLUSD",1758597341098,0.65,214.46,214.42,13.59559401]
["bitfinex","SOLUSD",1758597341528,3.9867345,214.47,214.42,13.59559401]
["bitfinex","SOLUSD",1758597341907,0.65,214.45,214.43,40.34]
["bitfinex","SOLUSD",1758597342132,3.9867345,214.43,214.37,39.59559401]
["bitfinex","SOLUSD",1758597342302,3.9867345,214.43,214.39,13.59559401]
["bitfinex","SOLUSD",1758597342503,3.9867345,214.41,214.33,4.66553485]
["bitfinex","SOLUSD",1758597342816,3.9867345,214.37,214.34,40.34]
["bitfinex","SOLUSD",1758597343016,3.9867345,214.37,214.36,13.59559401]
["bitfinex","SOLUSD",1758597343209,3.9867345,214.37,214.36,53.93559401]
["bitfinex","SOLUSD",1758597343409,3.9867345,214.37,214.27,5.34682452]
["bitfinex","SOLUSD",1758597343410,4.6367345,214.37,214.27,5.34682452]
["bitfinex","SOLUSD",1758597343622,3.9867345,214.32,214.28,40.34]
["bitfinex","SOLUSD",1758597343827,0.65,214.31,214.28,40.34]
["bitfinex","SOLUSD",1758597344043,3.9867345,214.32,214.29,40.34]
["bitfinex","SOLUSD",1758597344215,3.9867345,214.32,214.31,13.59559401]
["bitfinex","SOLUSD",1758597344839,4.6367345,214.32,214.31,53.91559401]
["bitfinex","SOLUSD",1758597345214,0.65,214.32,214.31,13.59559401]
["bitfinex","SOLUSD",1758597345427,4.6367345,214.32,214.31,53.91559401]
["bitfinex","SOLUSD",1758597345602,26.0,214.38,214.31,53.91559401]
["bitfinex","SOLUSD",1758597345802,3.9867345,214.32,214.31,53.91559401]
["bitfinex","SOLUSD",1758597346630,0.65,214.35,214.32,13.59559401]
["bitfinex","SOLUSD",1758597346833,4.6367345,214.35,214.32,13.59559401]
["bitfinex","SOLUSD",1758597347015,0.65,214.34,214.32,13.59559401]
["bitfinex","SOLUSD",1758597347209,0.65,214.38,214.32,13.59559401]
["bitfinex","SOLUSD",1758597347414,3.9867345,214.4,214.32,13.59559401]
["bitfinex","SOLUSD",1758597347637,0.65,214.39,214.32,13.59559401]
["bitfinex","SOLUSD",1758597347802,4.6367345,214.39,214.32,13.59559401]
["bitfinex","SOLUSD",1758597348002,11.65674487,214.47,214.34,13.59559401]
["bitfinex","SOLUSD",1758597348003,3.9867345,214.41,214.34,13.59559401]
["bitfinex","SOLUSD",1758597348201,4.6367345,214.42,214.36,13.59559401]
["bitfinex","SOLUSD",1758597348626,4.6367345,214.42,214.36,18.26058266]
["bitfinex","SOLUSD",1758597349209,0.65,214.42,214.36,18.26058266]
["bitfinex","SOLUSD",1758597349544,4.6367345,214.42,214.36,13.59559401]
["bitfinex","SOLUSD",1758597349707,4.6367345,214.42,214.35,40.32]
["bitfinex","SOLUSD",1758597349708,3.9867345,214.38,214.37,40.3]
["bitfinex","SOLUSD",1758597350036,4.6367345,214.38,214.37,40.3]
["bitfinex","SOLUSD",1758597350504,9.30134873,214.38,214.37,40.3]
["bitfinex","SOLUSD",1758597350930,0.65,214.38,214.37,40.3]
["bitfinex","SOLUSD",1758597351129,0.65,214.4,214.37,40.3]
["bitfinex","SOLUSD",1758597351333,3.9867345,214.39,214.37,40.3]
["bitfinex","SOLUSD",1758597351508,4.6367345,214.39,214.37,40.3]
["bitfinex","SOLUSD",1758597351904,3.9867345,214.39,214.37,40.3]
["bitfinex","SOLUSD",1758597352220,0.65,214.42,214.38,13.59559401]
["bitfinex","SOLUSD",1758597352410,3.9867345,214.42,214.38,13.59559401]
["bitfinex","SOLUSD",1758597352613,0.65,214.41,214.38,13.59559401]
["bitfinex","SOLUSD",1758597352811,3.9867345,214.4,214.38,13.59559401]
["bitfinex","SOLUSD",1758597353334,3.9867345,214.43,214.38,13.59559401]
["bitfinex","SOLUSD",1758597353632,4.6367345,214.43,214.38,13.59559401]
["bitfinex","SOLUSD",1758597354002,3.9867345,214.42,214.38,13.59559401]
["bitfinex","SOLUSD",1758597355920,4.6367345,214.42,214.38,13.59559401]
["bitfinex","SOLUSD",1758597356644,0.65,214.41,214.39,40.26]
["bitfinex","SOLUSD",1758597358438,4.66354689,214.43,214.39,53.85559401]
["bitfinex","SOLUSD",1758597358627,3.9867345,214.4,214.39,53.85559401]
["bitfinex","SOLUSD",1758597358827,4.6467345,214.4,214.39,40.26]
["bitfinex","SOLUSD",1758597359130,0.66,214.4,214.39,40.26]
["bitfinex","SOLUSD",1758597359342,9.3109136,214.4,214.39,40.26]
["bitfinex","SOLUSD",1758597359533,4.6467345,214.4,214.39,40.26]
["bitfinex","SOLUSD",1758597359926,0.66,214.4,214.39,40.26]
["bitfinex","SOLUSD",1758597360128,4.6467345,214.4,214.39,40.26]
["bitfinex","SOLUSD",1758597360647,4.6467345,214.4,214.38,40.24]
["bitfinex","SOLUSD",1758597360851,4.6467345,214.39,214.38,40.24]
["bitfinex","SOLUSD",1758597361148,0.66,214.39,214.38,40.24]
["bitfinex","SOLUSD",1758597361455,4.6467345,214.39,214.38,40.24]
["bitfinex","SOLUSD",1758597361655,9.31113116,214.39,214.32,13.59559401]
["bitfinex","SOLUSD",1758597361829,3.9867345,214.33,214.29,13.59559401]
["bitfinex","SOLUSD",1758597362030,4.6467345,214.33,214.31,13.59559401]
["bitfinex","SOLUSD",1758597362348,4.6467345,214.33,214.26,38.58]
["bitfinex","SOLUSD",1758597362349,4.6467345,214.33,214.32,53.81559401]
["bitfinex","SOLUSD",1758597362554,4.6467345,214.33,214.31,40.22]
["bitfinex","SOLUSD",1758597362735,0.66,214.32,214.26,37.86]
["bitfinex","SOLUSD",1758597363047,3.9867345,214.34,214.26,37.86]
["bitfinex","SOLUSD",1758597363048,3.9867345,214.27,214.26,51.45559401]
["bitfinex","SOLUSD",1758597363264,3.9867345,214.27,214.26,53.81559401]
["bitfinex","SOLUSD",1758597363934,3.9867345,214.27,214.26,40.22]
["bitfinex","SOLUSD",1758597364530,0.66,214.29,214.26,40.22]
["bitfinex","SOLUSD",1758597364833,3.9867345,214.27,214.23,13.59559401]
["bitfinex","SOLUSD",1758597365062,3.9867345,214.23,214.17,13.59559401]
["bitfinex","SOLUSD",1758597365246,26.66,214.26,214.19,13.59559401]
["bitfinex","SOLUSD",1758597365247,3.9867345,214.21,214.19,13.59559401]
["bitfinex","SOLUSD",1758597365451,3.9867345,214.21,214.2,0.72]
["bitfinex","SOLUSD",1758597366265,3.9867345,214.21,214.2,53.79559401]
["bitfinex","SOLUSD",1758597366438,3.9867345,214.21,214.2,40.2]
["bitfinex","SOLUSD",1758597367053,26.0,214.32,214.21,13.59559401]
["bitfinex","SOLUSD",1758597367233,26.0,214.32,214.23,13.59559401]
["bitfinex","SOLUSD",1758597367234,0.66,214.32,214.23,13.59559401]
["bitfinex","SOLUSD",1758597367555,3.9867345,214.33,214.25,13.59559401]
["bitfinex","SOLUSD",1758597367733,3.9867345,214.31,214.26,0.72]
["bitfinex","SOLUSD",1758597367932,3.9867345,214.31,214.27,53.79559401]
["bitfinex","SOLUSD",1758597368230,3.9867345,214.31,214.29,13.59559401]
["bitfinex","SOLUSD",1758597368427,3.9867345,214.31,214.3,40.2]
["bitfinex","SOLUSD",1758597368840,3.9867345,214.33,214.3,40.92]
["bitfinex","SOLUSD",1758597369345,3.9867345,214.33,214.3,40.2]
["bitfinex","SOLUSD",1758597369545,0.66,214.38,214.31,14.31559401]
["bitfinex","SOLUSD",1758597369740,3.9867345,214.36,214.31,14.31559401]
["bitfinex","SOLUSD",1758597369936,11.14184324,214.45,214.27,0.72]
["bitfinex","SOLUSD",1758597369937,3.9867345,214.32,214.27,0.72]
["bitfinex","SOLUSD",1758597370132,3.9867345,214.3,214.29,13.59559401]
["bitfinex","SOLUSD",1758597370333,3.9867345,214.3,214.29,14.31559401]
["bitfinex","SOLUSD",1758597370545,3.9867345,214.3,214.29,13.59559401]
["bitfinex","SOLUSD",1758597370755,3.9867345,214.33,214.29,14.31559401]
["bitfinex","SOLUSD",1758597371047,3.9867345,214.31,214.29,13.59559401]
["bitfinex","SOLUSD",1758597371572,26.0,214.39,214.31,13.59559401]
["bitfinex","SOLUSD",1758597371751,0.66,214.42,214.33,13.59559401]
["bitfinex","SOLUSD",1758597371752,3.9867345,214.36,214.33,13.59559401]
["bitfinex","SOLUSD",1758597371954,3.9867345,214.36,214.34,0.72]
["bitfinex","SOLUSD",1758597372265,3.9867345,214.38,214.35,13.59559401]
["bitfinex","SOLUSD",1758597372440,3.9867345,214.38,214.36,40.9]
["bitfinex","SOLUSD",1758597373470,0.66,214.37,214.29,31.38652872]
["bitfinex","SOLUSD",1758597373680,0.66,214.37,214.3,40.16]
["bitfinex","SOLUSD",1758597373844,0.66,214.37,214.31,13.59559401]
["bitfinex","SOLUSD",1758597374043,0.66,214.47,214.31,14.31559401]
["bitfinex","SOLUSD",1758597374249,0.66,214.47,214.3,40.16]
["bitfinex","SOLUSD",1758597374250,0.66,214.46,214.35,13.59559401]
["bitfinex","SOLUSD",1758597374449,4.66268262,214.47,214.36,40.88]
["bitfinex","SOLUSD",1758597374764,0.66,214.46,214.37,53.75559401]
["bitfinex","SOLUSD",1758597375062,3.9867345,214.39,214.37,53.75559401]
["bitfinex","SOLUSD",1758597375653,26.66,214.45,214.37,53.75559401]
["bitfinex","SOLUSD",1758597375949,3.9867345,214.39,214.37,53.75559401]
["bitfinex","SOLUSD",1758597376559,3.9867345,214.4,214.37,53.75559401]
["bitfinex","SOLUSD",1758597377845,0.68,214.39,214.38,40.14]
["bitfinex","SOLUSD",1758597378049,3.9867345,214.38,214.33,13.59559401]
["bitfinex","SOLUSD",1758597378274,4.6667345,214.38,214.34,40.14]
["bitfinex","SOLUSD",1758597378846,0.68,214.38,214.34,40.14]
["bitfinex","SOLUSD",1758597379154,4.66353517,214.43,214.34,40.14]
["bitfinex","SOLUSD",1758597379470,3.9867345,214.39,214.35,14.25559401]
["bitfinex","SOLUSD",1758597380149,0.68,214.42,214.35,14.25559401]
["bitfinex","SOLUSD",1758597380356,3.9867345,214.38,214.35,14.25559401]
["bitfinex","SOLUSD",1758597380976,0.68,214.42,214.36,0.66]
["bitfinex","SOLUSD",1758597381178,3.9867345,214.41,214.38,13.59559401]
["bitfinex","SOLUSD",1758597381475,3.9867345,214.41,214.38,14.25559401]
["bitfinex","SOLUSD",1758597381969,3.9867345,214.41,214.38,13.59559401]
["bitfinex","SOLUSD",1758597382151,0.68,214.45,214.38,18.92012865]
["bitfinex","SOLUSD",1758597382350,3.9867345,214.43,214.4,13.59559401]
["bitfinex","SOLUSD",1758597382652,3.9867345,214.43,214.41,40.1]
["bitfinex","SOLUSD",1758597382975,4.6667345,214.42,214.38,40.1]
["bitfinex","SOLUSD",1758597383177,26.0,214.47,214.38,40.1]
["bitfinex","SOLUSD",1758597383178,3.9867345,214.39,214.38,40.1]
["bitfinex","SOLUSD",1758597383848,0.68,214.5,214.39,18.25999067]
["bitfinex","SOLUSD",1758597384056,5.34205333,214.5,214.4,0.66]
["bitfinex","SOLUSD",1758597384249,3.9867345,214.45,214.42,13.59559401]
["bitfinex","SOLUSD",1758597384454,3.9867345,214.45,214.43,0.66]
["bitfinex","SOLUSD",1758597384676,3.9867345,214.46,214.44,40.74]
["bitfinex","SOLUSD",1758597384883,3.9867345,214.46,214.44,40.08]
["bitfinex","SOLUSD",1758597385178,3.9867345,214.45,214.44,53.67559401]
["bitfinex","SOLUSD",1758597386076,0.68,214.5,214.45,13.59559401]
["bitfinex","SOLUSD",1758597386264,11.65045449,214.59,214.45,14.25559401]
["bitfinex","SOLUSD",1758597386578,11.65045449,214.59,214.47,13.59559401]
["bitfinex","SOLUSD",1758597386579,3.08004392,214.59,214.47,13.59559401]
["bitfinex","SOLUSD",1758597386876,3.9867345,214.55,214.49,13.59559401]
["bitfinex","SOLUSD",1758597387059,3.9867345,214.55,214.51,13.59559401]
["bitfinex","SOLUSD",1758597387384,3.9867345,214.55,214.5,0.66]
["bitfinex","SOLUSD",1758597387385,3.9867345,214.55,214.53,13.59559401]
["bitfinex","SOLUSD",1758597387573,3.9867345,214.54,214.53,14.29559401]
["bitfinex","SOLUSD",1758597387958,0.68,214.6,214.53,14.29559401]
["bitfinex","SOLUSD",1758597388285,3.9867345,214.56,214.55,13.59559401]
["bitfinex","SOLUSD",1758597388470,3.9867345,214.56,214.55,53.65559401]
["bitfinex","SOLUSD",1758597388677,26.0,214.61,214.55,53.65559401]
["bitfinex","SOLUSD",1758597388876,3.9867345,214.56,214.55,54.35559401]
["bitfinex","SOLUSD",1758597389269,3.9867345,214.56,214.55,53.65559401]
["bitfinex","SOLUSD",1758597389668,5.37963652,214.61,214.55,53.65559401]
["bitfinex","SOLUSD",1758597390174,3.9867345,214.56,214.55,53.65559401]
["bitfinex","SOLUSD",1758597391683,3.9867345,214.56,214.55,13.59559401]
["bitfinex","SOLUSD",1758597391870,3.9867345,214.56,214.55,53.63559401]
["bitfinex","SOLUSD",1758597392859,3.9867345,214.56,214.52,0.7]
["bitfinex","SOLUSD",1758597393076,3.9867345,214.54,214.53,53.61559401]
["bitfinex","SOLUSD",1758597393485,0.72,214.58,214.53,54.31559401]
["bitfinex","SOLUSD",1758597393670,3.9867345,214.54,214.53,53.61559401]
["bitfinex","SOLUSD",1758597394887,4.7067345,214.54,214.47,0.7]
["bitfinex","SOLUSD",1758597395190,3.9867345,214.5,214.48,53.59559401]
["bitfinex","SOLUSD",1758597395369,3.9867345,214.5,214.48,54.29559401]
["bitfinex","SOLUSD",1758597396083,0.72,214.56,214.5,13.59559401]
["bitfinex","SOLUSD",1758597396293,0.72,214.56,214.51,40.0]
["bitfinex","SOLUSD",1758597396456,26.0,214.57,214.51,40.0]
["bitfinex","SOLUSD",1758597396781,26.72,214.57,214.51,40.0]
["bitfinex","SOLUSD",1758597397082,26.0,214.55,214.45,0.7]
["bitfinex","SOLUSD",1758597397384,6.18166439,214.48,214.46,13.59559401]
["bitfinex","SOLUSD",1758597397575,6.18166439,214.47,214.42,0.7]
["bitfinex","SOLUSD",1758597397775,6.18166439,214.45,214.43,39.98]
["bitfinex","SOLUSD",1758597397982,6.18166439,214.45,214.44,13.59559401]
["bitfinex","SOLUSD",1758597398459,0.72,214.52,214.44,14.29559401]
["bitfinex","SOLUSD",1758597398659,6.18166439,214.48,214.44,14.29559401]
["bitfinex","SOLUSD",1758597398882,6.18166439,214.48,214.46,13.59559401]
["bitfinex","SOLUSD",1758597399090,6.18166439,214.48,214.47,39.98]
["bitfinex","SOLUSD",1758597399259,6.90166439,214.48,214.47,39.98]
["bitfinex","SOLUSD",1758597399462,6.18166439,214.49,214.47,39.98]
["bitfinex","SOLUSD",1758597399859,0.72,214.53,214.47,39.98]
["bitfinex","SOLUSD",1758597400077,6.18166439,214.49,214.47,39.98]
["bitfinex","SOLUSD",1758597400674,6.18166439,214.49,214.47,40.68]
["bitfinex","SOLUSD",1758597401711,6.18166439,214.49,214.48,13.59559401]
["bitfinex","SOLUSD",1758597402375,6.18166439,214.54,214.48,14.29559401]
["bitfinex","SOLUSD",1758597402577,6.18166439,214.56,214.5,13.59559401]
["bitfinex","SOLUSD",1758597402889,6.18166439,214.56,214.52,13.59559401]
["bitfinex","SOLUSD",1758597403091,0.72,214.62,214.53,0.7]
["bitfinex","SOLUSD",1758597403397,6.18166439,214.57,214.55,13.59559401]
["bitfinex","SOLUSD",1758597404494,5.37942674,214.62,214.55,13.59559401]
["bitfinex","SOLUSD",1758597404725,0.72,214.62,214.55,18.95646709]
["bitfinex","SOLUSD",1758597404996,6.18166439,214.6,214.55,18.95646709]
["bitfinex","SOLUSD",1758597405470,6.18166439,214.6,214.57,13.59559401]
["bitfinex","SOLUSD",1758597406205,6.18166439,214.6,214.57,18.95592581]
["bitfinex","SOLUSD",1758597406398,0.72,214.62,214.57,18.95592581]
["bitfinex","SOLUSD",1758597406562,6.18166439,214.64,214.59,13.59559401]
["bitfinex","SOLUSD",1758597406763,0.2,214.65,214.61,13.59559401]
["bitfinex","SOLUSD",1758597407005,0.2,214.65,214.62,39.92]
["bitfinex","SOLUSD",1758597407173,6.18166439,214.64,214.62,39.92]
["bitfinex","SOLUSD",1758597407488,6.38166439,214.65,214.62,39.92]
["bitfinex","SOLUSD",1758597407862,0.2,214.65,214.63,14.29559401]
["bitfinex","SOLUSD",1758597408367,0.2,214.65,214.63,18.25467515]
["bitfinex","SOLUSD",1758597408566,0.2,214.65,214.64,14.29559401]
["bitfinex","SOLUSD",1758597410796,7.10166439,214.65,214.64,53.49559401]
["bitfinex","SOLUSD",1758597410998,6.38166439,214.65,214.64,53.49559401]
["bitfinex","SOLUSD",1758597411180,0.2,214.65,214.64,53.49559401]
["bitfinex","SOLUSD",1758597411376,6.38166439,214.65,214.64,53.49559401]
["bitfinex","SOLUSD",1758597411890,6.38166439,214.65,214.64,53.47559401]
["bitfinex","SOLUSD",1758597412605,7.10166439,214.65,214.64,39.88]
["bitfinex","SOLUSD",1758597412783,11.7605433,214.65,214.52,0.7]
["bitfinex","SOLUSD",1758597412985,6.18166439,214.58,214.53,39.86]
["bitfinex","SOLUSD",1758597413186,6.18166439,214.58,214.54,14.29559401]
["bitfinex","SOLUSD",1758597413500,6.18166439,214.62,214.56,13.59559401]
["bitfinex","SOLUSD",1758597413696,6.18166439,214.62,214.58,13.59559401]
["bitfinex","SOLUSD",1758597414006,6.38166439,214.65,214.61,0.14216157]
["bitfinex","SOLUSD",1758597414298,6.38166439,214.65,214.64,0.14216157]
["bitfinex","SOLUSD",1758597415200,6.38166439,214.65,214.64,40.00216157]
["bitfinex","SOLUSD",1758597415586,6.38166439,214.65,214.59,4.66000414]
["bitfinex","SOLUSD",1758597415587,7.10166439,214.65,214.56,0.7]
["bitfinex","SOLUSD",1758597415788,6.18166439,214.59,214.57,53.43559401]
["bitfinex","SOLUSD",1758597416389,6.18166439,214.59,214.53,13.59559401]
["bitfinex","SOLUSD",1758597416606,6.18166439,214.57,214.55,13.59559401]
["bitfinex","SOLUSD",1758597416983,0.72,214.63,214.55,13.59559401]
["bitfinex","SOLUSD",1758597417207,0.2,214.65,214.57,13.59559401]
["bitfinex","SOLUSD",1758597417383,6.18166439,214.62,214.6,0.14216157]
["bitfinex","SOLUSD",1758597417708,6.18166439,214.62,214.61,39.98216157]
["bitfinex","SOLUSD",1758597418804,6.84166439,214.62,214.54,13.59559401]
["bitfinex","SOLUSD",1758597419008,6.18166439,214.57,214.56,13.73775558]
["bitfinex","SOLUSD",1758597419183,6.18166439,214.57,214.56,13.59559401]
["bitfinex","SOLUSD",1758597419384,6.18166439,214.57,214.56,53.41559401]
["bitfinex","SOLUSD",1758597419681,0.66,214.61,214.57,0.14216157]
["bitfinex","SOLUSD",1758597420000,6.18166439,214.58,214.57,0.14216157]
["bitfinex","SOLUSD",1758597420202,0.66,214.64,214.59,0.14216157]
["bitfinex","SOLUSD",1758597420415,6.18166439,214.62,214.61,0.14216157]
["bitfinex","SOLUSD",1758597420607,6.18166439,214.64,214.61,0.81216157]
["bitfinex","SOLUSD",1758597420908,6.18166439,214.62,214.61,13.73775558]
["bitfinex","SOLUSD",1758597421285,6.18166439,214.62,214.61,53.53775558]
["bitfinex","SOLUSD",1758597421601,6.18166439,214.62,214.61,0.14216157]
["bitfinex","SOLUSD",1758597421602,6.84166439,214.62,214.61,0.14216157]
["bitfinex","SOLUSD",1758597421804,6.84166439,214.62,214.61,39.94216157]
["bitfinex","SOLUSD",1758597422006,6.84166439,214.62,214.52,13.59559401]
["bitfinex","SOLUSD",1758597422183,5.5188505,214.65,214.54,13.59559401]
["bitfinex","SOLUSD",1758597422391,6.18166439,214.61,214.55,0.81216157]
["bitfinex","SOLUSD",1758597422589,6.18166439,214.61,214.57,13.73775558]
["bitfinex","SOLUSD",1758597422906,6.18166439,214.6,214.57,13.73775558]
["bitfinex","SOLUSD",1758597423120,6.18166439,214.6,214.57,14.40775558]
["bitfinex","SOLUSD",1758597423616,6.18166439,214.59,214.57,13.73775558]
["bitfinex","SOLUSD",1758597423818,6.84166439,214.59,214.58,39.8]
["bitfinex","SOLUSD",1758597423988,6.84166439,214.59,214.51,0.67]
["bitfinex","SOLUSD",1758597424195,26.0,214.64,214.53,13.59559401]
["bitfinex","SOLUSD",1758597424196,6.18166439,214.55,214.53,13.59559401]
["bitfinex","SOLUSD",1758597424517,6.18166439,214.56,214.54,39.78]
["bitfinex","SOLUSD",1758597425413,6.18166439,214.56,214.55,0.14216157]
["bitfinex","SOLUSD",1758597425922,0.66,214.59,214.55,0.14216157]
["bitfinex","SOLUSD",1758597426223,11.64814668,214.63,214.55,14.40775558]
["bitfinex","SOLUSD",1758597426224,0.66,214.62,214.55,14.40775558]
["bitfinex","SOLUSD",1758597426406,6.18166439,214.62,214.57,0.14216157]
["bitfinex","SOLUSD",1758597426609,6.18166439,214.62,214.6,0.14216157]
["bitfinex","SOLUSD",1758597426804,6.18166439,214.62,214.61,39.92216157]
["bitfinex","SOLUSD",1758597427423,6.18166439,214.63,214.62,0.14216157]
["bitfinex","SOLUSD",1758597428514,5.31918091,214.63,214.55,30.66077136]
["bitfinex","SOLUSD",1758597428705,6.18166439,214.6,214.57,0.14216157]
["bitfinex","SOLUSD",1758597429029,0.66,214.63,214.57,0.14216157]
["bitfinex","SOLUSD",1758597429402,0.2,214.65,214.57,0.14216157]
["bitfinex","SOLUSD",1758597429712,6.18166439,214.61,214.57,0.14216157]
["bitfinex","SOLUSD",1758597429917,6.84166439,214.61,214.59,0.14216157]
["bitfinex","SOLUSD",1758597431018,0.66,214.6,214.49,0.67]
["bitfinex","SOLUSD",1758597431214,0.66,214.6,214.5,53.33559401]
["bitfinex","SOLUSD",1758597431402,6.18166439,214.57,214.52,0.14216157]
["bitfinex","SOLUSD",1758597431603,6.18166439,214.57,214.53,0.67]
["bitfinex","SOLUSD",1758597431812,6.18166439,214.57,214.54,39.74]
["bitfinex","SOLUSD",1758597432008,6.18166439,214.57,214.55,0.14216157]
["bitfinex","SOLUSD",1758597432223,6.18166439,214.59,214.55,13.59559401]
["bitfinex","SOLUSD",1758597432415,6.18166439,214.61,214.58,0.14216157]
["bitfinex","SOLUSD",1758597432624,6.18166439,214.63,214.61,0.14216157]
["bitfinex","SOLUSD",1758597432931,0.2,214.65,214.63,0.14216157]
["bitfinex","SOLUSD",1758597433102,6.18166439,214.64,214.63,0.14216157]
["bitfinex","SOLUSD",1758597433305,0.2,214.65,214.63,39.86216157]
["bitfinex","SOLUSD",1758597433512,6.38166439,214.65,214.63,39.86216157]
["bitfinex","SOLUSD",1758597434308,0.2,214.65,214.64,14.40775558]
["bitfinex","SOLUSD",1758597434503,0.2,214.65,214.64,13.73775558]
["bitfinex","SOLUSD",1758597434706,0.2,214.65,214.64,19.06671942]
["bitfinex","SOLUSD",1758597437932,0.2,214.65,214.64,18.92455785]
["bitfinex","SOLUSD",1758597440335,0.2,214.65,214.64,58.60455785]
["bitfinex","SOLUSD",1758597440726,0.2,214.65,214.64,18.92455785]
["bitfinex","SOLUSD",1758597440922,0.2,214.65,214.64,58.58455785]
["bitfinex","SOLUSD",1758597441145,0.2,214.65,214.64,58.72671942]
["bitfinex","SOLUSD",1758597441332,0.2,214.65,214.64,64.90838381]
["bitfinex","SOLUSD",1758597441925,0.1,214.66,214.65,0.14216157]
["bitfinex","SOLUSD",1758597442137,0.1,214.72,214.69,0.14216157]
["bitfinex","SOLUSD",1758597442346,0.1,214.72,214.71,13.73775558]
["bitfinex","SOLUSD",1758597442839,0.1,214.72,214.71,18.3952005]
["bitfinex","SOLUSD",1758597445421,0.1,214.72,214.71,19.0752005]
["bitfinex","SOLUSD",1758597446434,0.1,214.78,214.75,13.73775558]
["bitfinex","SOLUSD",1758597446634,0.1,214.78,214.77,39.73775558]
["bitfinex","SOLUSD",1758597446838,0.1,214.78,214.77,44.39389936]
["bitfinex","SOLUSD",1758597447038,0.1,214.78,214.77,45.07389936]
["bitfinex","SOLUSD",1758597450149,1e-08,214.78,214.77,51.25556375]
["bitfinex","SOLUSD",1758597450357,0.1,214.84,214.77,51.25556375]
["bitfinex","SOLUSD",1758597450358,0.1,214.84,214.77,86.1766421]
["bitfinex","SOLUSD",1758597450528,0.1,214.84,214.83,0.14216157]
["bitfinex","SOLUSD",1758597450734,0.1,214.84,214.83,58.63259894]
["bitfinex","SOLUSD",1758597451337,0.1,214.84,214.83,39.73775558]
["bitfinex","SOLUSD",1758597451544,0.1,214.84,214.83,83.97259894]
["bitfinex","SOLUSD",1758597451850,0.81,214.84,214.83,13.59559401]
["bitfinex","SOLUSD",1758597452351,0.81,214.84,214.73,0.66]
["bitfinex","SOLUSD",1758597452352,6.99166439,214.84,214.68,42.00057676]
["bitfinex","SOLUSD",1758597452552,6.18166439,214.78,214.71,13.59559401]
["bitfinex","SOLUSD",1758597452855,6.18166439,214.76,214.75,26.0]
["bitfinex","SOLUSD",1758597453055,6.89166439,214.76,214.75,53.15559401]
["bitfinex","SOLUSD",1758597453432,6.89166439,214.76,214.66,4.65852976]
["bitfinex","SOLUSD",1758597453634,6.18166439,214.71,214.67,39.54]
["bitfinex","SOLUSD",1758597453844,6.18166439,214.71,214.7,26.0]
["bitfinex","SOLUSD",1758597454032,0.71,214.76,214.71,13.59559401]
["bitfinex","SOLUSD",1758597454354,6.18166439,214.77,214.74,0.14216157]
["bitfinex","SOLUSD",1758597454552,4.75469482,214.84,214.76,13.73775558]
["bitfinex","SOLUSD",1758597454750,6.18166439,214.77,214.66,16.96485418]
["bitfinex","SOLUSD",1758597454954,6.18166439,214.74,214.67,53.13559401]
["bitfinex","SOLUSD",1758597455139,6.89166439,214.74,214.71,13.59559401]
["bitfinex","SOLUSD",1758597455451,6.18166439,214.72,214.67,13.59559401]
["bitfinex","SOLUSD",1758597455652,6.89166439,214.72,214.69,13.59559401]
["bitfinex","SOLUSD",1758597455858,0.71,214.71,214.7,53.13559401]
["bitfinex","SOLUSD",1758597456034,6.89166439,214.71,214.7,13.59559401]
["bitfinex","SOLUSD",1758597456233,6.89166439,214.71,214.7,53.11559401]
["bitfinex","SOLUSD",1758597456461,26.0,214.81,214.71,13.59559401]
["bitfinex","SOLUSD",1758597456648,3.97879601,214.75,214.71,13.59559401]
["bitfinex","SOLUSD",1758597456841,3.97879601,214.75,214.72,0.14216157]
["bitfinex","SOLUSD",1758597457036,4.65576,214.79,214.74,0.14216157]
["bitfinex","SOLUSD",1758597457239,4.75463624,214.84,214.74,13.73775558]
["bitfinex","SOLUSD",1758597457443,4.75467747,214.84,214.74,13.73775558]
["bitfinex","SOLUSD",1758597457746,0.71,214.83,214.77,0.14216157]
["bitfinex","SOLUSD",1758597457939,0.71,214.83,214.78,39.52]
["bitfinex","SOLUSD",1758597458136,0.71,214.82,214.79,13.73775558]
["bitfinex","SOLUSD",1758597458360,3.97879601,214.8,214.79,13.73775558]
["bitfinex","SOLUSD",1758597458559,4.68879601,214.8,214.79,13.73775558]
["bitfinex","SOLUSD",1758597458858,3.97879601,214.8,214.79,13.73775558]
["bitfinex","SOLUSD",1758597459260,0.81,214.84,214.79,18.3934658]
["bitfinex","SOLUSD",1758597459645,0.1,214.84,214.79,30.03274137]
["bitfinex","SOLUSD",1758597459947,4.78879601,214.84,214.81,13.73775558]
["bitfinex","SOLUSD",1758597460152,3.97879601,214.83,214.81,13.73775558]
["bitfinex","SOLUSD",1758597460361,0.81,214.84,214.81,13.73775558]
["bitfinex","SOLUSD",1758597460545,3.97879601,214.83,214.81,13.73775558]
["bitfinex","SOLUSD",1758597460867,3.97879601,214.83,214.81,18.39287539]
["bitfinex","SOLUSD",1758597461076,0.71,214.82,214.81,0.14216157]
["bitfinex","SOLUSD",1758597461267,0.71,214.82,214.81,39.5]
["bitfinex","SOLUSD",1758597461443,3.97879601,214.82,214.81,39.5]
["bitfinex","SOLUSD",1758597461646,3.97879601,214.82,214.81,39.64216157]
["bitfinex","SOLUSD",1758597461957,4.68879601,214.82,214.81,39.64216157]
["bitfinex","SOLUSD",1758597462156,4.68879601,214.82,214.74,30.65679426]
["bitfinex","SOLUSD",1758597462469,0.71,214.81,214.75,53.07559401]
["bitfinex","SOLUSD",1758597462642,3.97879601,214.79,214.76,0.14216157]
["bitfinex","SOLUSD",1758597462969,0.71,214.78,214.76,0.14216157]
["bitfinex","SOLUSD",1758597463366,4.68879601,214.77,214.73,4.65685458]
["bitfinex","SOLUSD",1758597463664,3.97879601,214.75,214.74,53.21775558]
["bitfinex","SOLUSD",1758597463859,4.68879601,214.75,214.74,53.21775558]
["bitfinex","SOLUSD",1758597464161,3.97879601,214.78,214.74,53.07559401]
["bitfinex","SOLUSD",1758597464337,3.97879601,214.79,214.74,53.73559401]
["bitfinex","SOLUSD",1758597464539,4.68879601,214.79,214.74,53.07559401]
["bitfinex","SOLUSD",1758597464740,0.1,214.84,214.75,0.66]
["bitfinex","SOLUSD",1758597464955,3.97879601,214.83,214.76,4.65636058]
["bitfinex","SOLUSD",1758597465163,3.97879601,214.81,214.78,13.59559401]
["bitfinex","SOLUSD",1758597465441,4.68879601,214.81,214.79,39.46]
["bitfinex","SOLUSD",1758597465656,0.1,214.84,214.79,39.46]
["bitfinex","SOLUSD",1758597465842,3.97879601,214.8,214.79,39.46]
["bitfinex","SOLUSD",1758597467061,3.97879601,214.8,214.79,44.11571022]
["bitfinex","SOLUSD",1758597467265,3.97879601,214.82,214.79,44.11571022]
["bitfinex","SOLUSD",1758597467652,0.1,214.84,214.79,44.11571022]
["bitfinex","SOLUSD",1758597467849,0.1,214.84,214.8,13.59559401]
["bitfinex","SOLUSD",1758597468166,3.97879601,214.83,214.8,13.59559401]
["bitfinex","SOLUSD",1758597468341,0.1,214.84,214.8,13.59559401]
["bitfinex","SOLUSD",1758597468542,3.97879601,214.82,214.8,13.59559401]
["bitfinex","SOLUSD",1758597468767,3.97879601,214.82,214.81,4.65527675]
["bitfinex","SOLUSD",1758597469276,4.07879601,214.84,214.81,44.09527675]
["bitfinex","SOLUSD",1758597469480,0.81,214.84,214.81,4.65527675]
["bitfinex","SOLUSD",1758597469681,0.81,214.84,214.82,39.44]
["bitfinex","SOLUSD",1758597469881,0.81,214.84,214.78,13.59559401]
["bitfinex","SOLUSD",1758597470083,3.97879601,214.83,214.79,39.44]
["bitfinex","SOLUSD",1758597470385,3.97879601,214.79,214.78,13.59559401]
["bitfinex","SOLUSD",1758597470681,3.97879601,214.79,214.78,53.01559401]
["bitfinex","SOLUSD",1758597470979,3.97879601,214.79,214.78,57.671521]
["bitfinex","SOLUSD",1758597471476,3.97879601,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1758597471672,4.68879601,214.79,214.78,44.07592699]
["bitfinex","SOLUSD",1758597471980,0.1,214.84,214.78,55.71574447]
["bitfinex","SOLUSD",1758597471981,0.71,214.81,214.78,55.71574447]
["bitfinex","SOLUSD",1758597472287,3.97879601,214.82,214.79,13.59559401]
["bitfinex","SOLUSD",1758597472461,3.97879601,214.82,214.79,14.25559401]
["bitfinex","SOLUSD",1758597473008,0.71,214.92,214.84,13.59559401]
["bitfinex","SOLUSD",1758597473287,4.68879601,214.98,214.89,3.97879601]
["bitfinex","SOLUSD",1758597473576,4.68879601,214.98,214.88,39.59559401]
["bitfinex","SOLUSD",1758597473577,0.1,215.0,214.91,13.59559401]
["bitfinex","SOLUSD",1758597473756,0.81,215.0,214.91,13.59559401]
["bitfinex","SOLUSD",1758597473959,0.1,215.0,214.92,4.63879601]
["bitfinex","SOLUSD",1758597474170,0.1,215.0,214.94,13.59559401]
["bitfinex","SOLUSD",1758597474380,0.1,215.0,214.93,0.66]
["bitfinex","SOLUSD",1758597474676,0.1,215.0,214.94,52.99559401]
["bitfinex","SOLUSD",1758597474987,0.1,215.0,214.96,16.28209899]
["bitfinex","SOLUSD",1758597475184,0.1,215.0,214.97,39.4]
["bitfinex","SOLUSD",1758597475677,0.71,214.99,214.98,39.4]
["bitfinex","SOLUSD",1758597475857,0.71,214.99,214.98,39.38]
["bitfinex","SOLUSD",1758597476665,0.71,214.99,214.95,4.6521026]
["bitfinex","SOLUSD",1758597476883,0.71,214.98,214.96,39.38]
["bitfinex","SOLUSD",1758597477381,3.97879601,214.99,214.96,39.38]
["bitfinex","SOLUSD",1758597477566,0.1,215.0,214.96,4.65197294]
["bitfinex","SOLUSD",1758597477764,0.1,215.0,214.97,39.36]
["bitfinex","SOLUSD",1758597477969,0.76,215.0,214.97,39.36]
["bitfinex","SOLUSD",1758597478169,0.1,215.0,214.97,39.36]
["bitfinex","SOLUSD",1758597478369,0.1,215.0,214.98,14.26559401]
["bitfinex","SOLUSD",1758597478574,0.1,215.0,214.98,18.24439002]
["bitfinex","SOLUSD",1758597478888,0.1,215.0,214.99,0.67]
["bitfinex","SOLUSD",1758597479060,0.1,215.0,214.99,5.32137913]
["bitfinex","SOLUSD",1758597479264,0.1,215.0,214.99,22.89576915]
["bitfinex","SOLUSD",1758597479265,1e-08,215.0,214.99,22.89576915]
["bitfinex","SOLUSD",1758597480674,0.1,215.06,214.99,22.89576915]
["bitfinex","SOLUSD",1758597480675,0.1,215.06,215.03,39.59559401]
["bitfinex","SOLUSD",1758597480976,0.66,215.16,215.09,13.59559401]
["bitfinex","SOLUSD",1758597481170,0.66,215.2,215.11,4.64878434]
["bitfinex","SOLUSD",1758597481367,0.66,215.2,215.12,14.26559401]
["bitfinex","SOLUSD",1758597481675,0.66,215.2,215.13,39.34]
["bitfinex","SOLUSD",1758597481871,4.63879601,215.2,215.13,39.34]
["bitfinex","SOLUSD",1758597482067,3.97879601,215.18,215.14,39.34]
["bitfinex","SOLUSD",1758597482280,3.97879601,215.16,215.08,4.64925096]
["bitfinex","SOLUSD",1758597482480,0.66,215.15,215.09,39.32]
["bitfinex","SOLUSD",1758597482693,3.97879601,215.12,215.05,13.59559401]
["bitfinex","SOLUSD",1758597482880,0.66,215.12,215.06,39.32]
["bitfinex","SOLUSD",1758597483187,4.63879601,215.12,215.06,39.32]
["bitfinex","SOLUSD",1758597483370,0.66,215.11,215.07,39.32]
["bitfinex","SOLUSD",1758597483565,0.66,215.11,214.9,23.97879601]
["bitfinex","SOLUSD",1758597483566,3.97879601,215.08,214.98,4.65142971]
["bitfinex","SOLUSD",1758597483766,16.27002044,215.12,214.99,39.32]
["bitfinex","SOLUSD",1758597483767,0.66,215.07,214.99,39.32]
["bitfinex","SOLUSD",1758597484074,3.97879601,215.11,215.02,3.97879601]
["bitfinex","SOLUSD",1758597484386,3.97879601,215.05,214.99,13.59559401]
["bitfinex","SOLUSD",1758597484687,0.66,215.06,215.0,39.32]
["bitfinex","SOLUSD",1758597484870,3.97879601,215.08,215.01,13.59559401]
["bitfinex","SOLUSD",1758597485065,0.66,215.12,215.01,13.59559401]
["bitfinex","SOLUSD",1758597485273,3.97879601,215.1,215.02,5.32073016]
["bitfinex","SOLUSD",1758597485478,3.97879601,215.08,215.03,39.3]
["bitfinex","SOLUSD",1758597485669,0.66,215.11,215.03,39.3]
["bitfinex","SOLUSD",1758597485882,3.97879601,215.11,215.04,14.26559401]
["bitfinex","SOLUSD",1758597486082,3.97879601,215.11,215.04,13.59559401]
["bitfinex","SOLUSD",1758597486388,3.97879601,215.09,215.05,39.3]
["bitfinex","SOLUSD",1758597486795,3.97879601,215.09,215.05,39.97]
["bitfinex","SOLUSD",1758597486986,3.97879601,215.09,215.05,39.3]
["bitfinex","SOLUSD",1758597487290,3.97879601,215.07,215.0,13.59559401]
["bitfinex","SOLUSD",1758597487488,0.66,215.06,215.0,13.59559401]
["bitfinex","SOLUSD",1758597487671,3.97879601,215.03,215.0,13.59559401]
["bitfinex","SOLUSD",1758597487873,3.97879601,215.01,214.93,0.67]
["bitfinex","SOLUSD",1758597488388,3.97879601,214.99,214.94,13.59559401]
["bitfinex","SOLUSD",1758597488687,3.97879601,214.99,214.93,5.32267761]
["bitfinex","SOLUSD",1758597488688,3.97879601,214.97,214.93,13.59559401]
["bitfinex","SOLUSD",1758597488886,4.63879601,214.97,214.92,37.72]
["bitfinex","SOLUSD",1758597489194,4.63879601,214.97,214.93,39.28]
["bitfinex","SOLUSD",1758597490682,11.62681193,215.03,214.92,37.72]
["bitfinex","SOLUSD",1758597490683,0.66,214.96,214.92,37.72]
["bitfinex","SOLUSD",1758597490864,0.66,214.96,214.93,39.26]
["bitfinex","SOLUSD",1758597490865,0.16,214.96,214.93,39.26]
["bitfinex","SOLUSD",1758597491067,11.62681193,215.08,214.94,39.93]
["bitfinex","SOLUSD",1758597491396,3.97879601,215.03,214.97,13.59559401]
["bitfinex","SOLUSD",1758597491571,16.26933308,215.13,214.98,39.93]
["bitfinex","SOLUSD",1758597491886,3.97879601,215.06,214.99,52.85559401]
["bitfinex","SOLUSD",1758597492088,3.97879601,215.06,215.0,0.67]
["bitfinex","SOLUSD",1758597492388,3.97879601,215.09,215.01,13.59559401]
["bitfinex","SOLUSD",1758597492574,3.97879601,215.09,215.03,13.59559401]
["bitfinex","SOLUSD",1758597492779,0.66,215.12,215.04,39.26]
["bitfinex","SOLUSD",1758597493094,3.97879601,215.08,215.04,39.26]
["bitfinex","SOLUSD",1758597493278,3.97879601,215.08,215.03,13.59559401]
["bitfinex","SOLUSD",1758597493480,3.97879601,215.07,215.04,39.26]
["bitfinex","SOLUSD",1758597493678,4.64900883,215.1,214.99,26.0]
["bitfinex","SOLUSD",1758597493873,3.97879601,215.04,215.0,39.26]
["bitfinex","SOLUSD",1758597494069,3.97879601,215.04,215.01,39.26]
["bitfinex","SOLUSD",1758597494595,3.97879601,215.04,215.01,39.93]
["bitfinex","SOLUSD",1758597494990,3.97879601,215.02,214.96,0.67]
["bitfinex","SOLUSD",1758597495202,3.97879601,215.01,214.97,39.24]
["bitfinex","SOLUSD",1758597495394,0.66,215.06,214.98,14.26559401]
["bitfinex","SOLUSD",1758597495596,30.64915733,215.1,214.98,14.26559401]
["bitfinex","SOLUSD",1758597495597,3.97879601,215.05,214.99,13.59559401]
["bitfinex","SOLUSD",1758597495814,3.97879601,215.05,215.0,0.67]
["bitfinex","SOLUSD",1758597496095,3.97879601,215.05,215.01,0.67]
["bitfinex","SOLUSD",1758597496293,3.97879601,215.05,215.02,39.95]
["bitfinex","SOLUSD",1758597496472,26.0,215.13,215.03,0.71]
["bitfinex","SOLUSD",1758597496673,3.97879601,215.08,215.04,13.59559401]
["bitfinex","SOLUSD",1758597497092,3.97879601,215.08,215.03,13.59559401]
["bitfinex","SOLUSD",1758597497299,3.97879601,215.1,215.05,0.71]
["bitfinex","SOLUSD",1758597497480,3.97879601,215.18,215.06,13.59559401]
["bitfinex","SOLUSD",1758597497481,0.68,215.18,215.06,13.59559401]
["bitfinex","SOLUSD",1758597497686,3.97879601,215.12,215.07,39.22]
["bitfinex","SOLUSD",1758597497981,0.68,215.17,215.08,0.71]
["bitfinex","SOLUSD",1758597498184,3.97879601,215.15,215.09,13.59559401]
["bitfinex","SOLUSD",1758597498397,3.97879601,215.15,215.1,0.71]
["bitfinex","SOLUSD",1758597498701,3.97879601,215.15,215.11,0.71]
["bitfinex","SOLUSD",1758597498905,3.97879601,215.15,215.12,39.93]
["bitfinex","SOLUSD",1758597499085,4.64686849,215.2,215.12,39.93]
["bitfinex","SOLUSD",1758597499398,3.97879601,215.14,215.12,39.22]
["bitfinex","SOLUSD",1758597499771,0.68,215.19,215.12,44.57852721]
["bitfinex","SOLUSD",1758597499978,3.97879601,215.17,215.12,44.57852721]
["bitfinex","SOLUSD",1758597500185,3.82526342,215.35,215.16,46.08879601]
["bitfinex","SOLUSD",1758597500470,0.68,215.43,215.28,3.97879601]
["bitfinex","SOLUSD",1758597500673,3.97879601,215.38,215.3,13.59559401]
["bitfinex","SOLUSD",1758597501086,3.97879601,215.38,215.27,26.0]
["bitfinex","SOLUSD",1758597501087,0.68,215.44,215.35,26.0]
["bitfinex","SOLUSD",1758597501287,3.97879601,215.46,215.38,13.59559401]
["bitfinex","SOLUSD",1758597501585,3.97879601,215.47,215.39,39.22]
["bitfinex","SOLUSD",1758597502012,0.68,215.48,215.38,18.28439002]
["bitfinex","SOLUSD",1758597502312,0.68,215.5,215.41,13.59559401]
["bitfinex","SOLUSD",1758597502491,3.97879601,215.47,215.41,13.59559401]
["bitfinex","SOLUSD",1758597502689,0.68,215.47,215.38,13.59559401]
["bitfinex","SOLUSD",1758597503076,0.68,215.47,215.35,30.68879601]
["bitfinex","SOLUSD",1758597503077,3.97879601,215.44,215.39,39.2]
["bitfinex","SOLUSD",1758597503299,4.6414958,215.45,215.4,39.2]
["bitfinex","SOLUSD",1758597503602,4.6414958,215.45,215.36,13.59559401]
["bitfinex","SOLUSD",1758597503603,3.97879601,215.44,215.41,39.2]
["bitfinex","SOLUSD",1758597504401,3.97879601,215.42,215.32,39.59559401]
["bitfinex","SOLUSD",1758597504609,3.97879601,215.37,215.34,13.59559401]
["bitfinex","SOLUSD",1758597504785,3.97879601,215.35,215.3,0.71]
["bitfinex","SOLUSD",1758597505097,3.97879601,215.35,215.31,39.18]
["bitfinex","SOLUSD",1758597505303,3.97879601,215.33,215.26,0.71]
["bitfinex","SOLUSD",1758597505474,26.0,215.42,215.27,39.18]
["bitfinex","SOLUSD",1758597505680,3.97879601,215.34,215.27,39.18]
["bitfinex","SOLUSD",1758597505886,3.97879601,215.34,215.28,13.59559401]
["bitfinex","SOLUSD",1758597506498,0.68,215.36,215.28,13.59559401]
["bitfinex","SOLUSD",1758597506701,3.97879601,215.32,215.28,13.59559401]
["bitfinex","SOLUSD",1758597506904,0.68,215.36,215.29,39.18]
["bitfinex","SOLUSD",1758597507210,3.97879601,215.33,215.29,39.18]
["bitfinex","SOLUSD",1758597507707,3.97879601,215.33,215.3,39.18]
["bitfinex","SOLUSD",1758597508087,4.64305643,215.38,215.3,39.18]
["bitfinex","SOLUSD",1758597508287,3.97879601,215.36,215.31,0.71]
["bitfinex","SOLUSD",1758597508488,3.97879601,215.36,215.3,39.18]
["bitfinex","SOLUSD",1758597509006,4.64267422,215.4,215.31,13.59559401]
["bitfinex","SOLUSD",1758597509208,3.97879601,215.36,215.31,13.59559401]
["bitfinex","SOLUSD",1758597509916,0.71,215.41,215.31,18.94989791]
["bitfinex","SOLUSD",1758597510089,3.97879601,215.37,215.31,18.94989791]
["bitfinex","SOLUSD",1758597510911,3.97879601,215.35,215.26,11.61382632]
["bitfinex","SOLUSD",1758597511097,3.97879601,215.33,215.27,52.77559401]
["bitfinex","SOLUSD",1758597511608,3.97879601,215.31,215.27,13.59559401]
["bitfinex","SOLUSD",1758597511811,3.97879601,215.31,215.28,39.16]
["bitfinex","SOLUSD",1758597512127,3.97879601,215.31,215.24,4.64590062]
["bitfinex","SOLUSD",1758597512128,0.71,215.34,215.29,39.16]
["bitfinex","SOLUSD",1758597512336,3.97879601,215.29,215.2,13.59559401]
["bitfinex","SOLUSD",1758597512618,3.97879601,215.27,215.21,39.87]
["bitfinex","SOLUSD",1758597512993,3.97879601,215.27,215.21,0.71]
["bitfinex","SOLUSD",1758597513188,3.97879601,215.27,215.23,13.59559401]
["bitfinex","SOLUSD",1758597513391,3.97879601,215.27,215.24,39.16]
["bitfinex","SOLUSD",1758597513598,3.97879601,215.29,215.25,18.95134343]
["bitfinex","SOLUSD",1758597513805,3.97879601,215.31,215.25,18.95134343]
["bitfinex","SOLUSD",1758597514013,0.71,215.34,215.25,14.30559401]
["bitfinex","SOLUSD",1758597514192,0.71,215.34,215.25,18.9512265]
["bitfinex","SOLUSD",1758597514193,3.97879601,215.34,215.25,18.9512265]
["bitfinex","SOLUSD",1758597514391,3.97879601,215.34,215.26,0.71]
["bitfinex","SOLUSD",1758597514794,3.97879601,215.34,215.28,13.59559401]
["bitfinex","SOLUSD",1758597515114,3.97879601,215.3,215.29,39.16]
["bitfinex","SOLUSD",1758597515292,4.68879601,215.3,215.28,39.16]
["bitfinex","SOLUSD",1758597515614,0.71,215.29,215.28,39.16]
["bitfinex","SOLUSD",1758597515919,5.35489758,215.29,215.28,39.16]
["bitfinex","SOLUSD",1758597516214,23.2149936,215.38,215.28,39.16]
["bitfinex","SOLUSD",1758597516514,3.97879601,215.33,215.28,39.16]
["bitfinex","SOLUSD",1758597516820,3.97879601,215.33,215.29,13.59559401]
["bitfinex","SOLUSD",1758597517514,3.97879601,215.33,215.3,39.16]
["bitfinex","SOLUSD",1758597517714,3.97879601,215.34,215.31,39.16]
["bitfinex","SOLUSD",1758597517914,0.71,215.33,215.31,39.16]
["bitfinex","SOLUSD",1758597518112,0.71,215.32,215.22,26.71]
["bitfinex","SOLUSD",1758597518305,3.97879601,215.31,215.23,53.46559401]
["bitfinex","SOLUSD",1758597518500,3.97879601,215.31,215.23,57.44439002]
["bitfinex","SOLUSD",1758597518701,6.13706221,215.32,215.23,59.60265622]
["bitfinex","SOLUSD",1758597518902,6.13706221,215.32,215.25,13.59559401]
["bitfinex","SOLUSD",1758597519109,0.71,215.35,215.25,13.59559401]
["bitfinex","SOLUSD",1758597519110,0.71,215.35,215.27,13.59559401]
["bitfinex","SOLUSD",1758597519294,6.13706221,215.35,215.29,13.59559401]
["bitfinex","SOLUSD",1758597519888,0.71,215.38,215.29,13.59559401]
["bitfinex","SOLUSD",1758597520100,6.13706221,215.36,215.29,13.59559401]
["bitfinex","SOLUSD",1758597520304,6.13706221,215.36,215.3,0.71]
["bitfinex","SOLUSD",1758597520515,4.64298139,215.38,215.31,13.59559401]
["bitfinex","SOLUSD",1758597520716,6.13706221,215.39,215.31,13.59559401]
["bitfinex","SOLUSD",1758597521530,0.71,215.46,215.35,6.13706221]
["bitfinex","SOLUSD",1758597521732,6.13706221,215.39,215.29,5.35474706]
["bitfinex","SOLUSD",1758597521929,4.64295663,215.38,215.3,52.75559401]
["bitfinex","SOLUSD",1758597522098,10.78001884,215.38,215.3,52.75559401]
["bitfinex","SOLUSD",1758597522304,6.13706221,215.36,215.31,39.16]
["bitfinex","SOLUSD",1758597523609,6.13706221,215.34,215.27,13.59559401]
["bitfinex","SOLUSD",1758597523810,26.0,215.44,215.29,13.59559401]
["bitfinex","SOLUSD",1758597523811,0.71,215.4,215.29,13.59559401]
["bitfinex","SOLUSD",1758597524012,26.0,215.44,215.3,0.71]
["bitfinex","SOLUSD",1758597524222,0.71,215.43,215.31,39.16]
["bitfinex","SOLUSD",1758597524427,6.13706221,215.38,215.31,39.16]
["bitfinex","SOLUSD",1758597524620,0.71,215.43,215.32,13.59559401]
["bitfinex","SOLUSD",1758597524816,26.0,215.45,215.32,13.59559401]
["bitfinex","SOLUSD",1758597524817,0.71,215.42,215.32,13.59559401]
["bitfinex","SOLUSD",1758597525022,6.13706221,215.38,215.33,39.16]
["bitfinex","SOLUSD",1758597525730,6.13706221,215.38,215.33,39.87]
["bitfinex","SOLUSD",1758597526036,0.71,215.47,215.34,14.30559401]
["bitfinex","SOLUSD",1758597526243,6.13706221,215.46,215.38,13.59559401]
["bitfinex","SOLUSD",1758597526404,6.13706221,215.48,215.4,13.59559401]
["bitfinex","SOLUSD",1758597526608,6.13706221,215.48,215.42,13.59559401]
["bitfinex","SOLUSD",1758597526826,6.13706221,215.5,215.42,13.59559401]
["bitfinex","SOLUSD",1758597527201,23.19354049,215.58,215.43,0.71]
["bitfinex","SOLUSD",1758597527202,0.71,215.54,215.43,0.71]
["bitfinex","SOLUSD",1758597527419,6.13706221,215.5,215.44,39.14]
["bitfinex","SOLUSD",1758597528207,0.71,215.54,215.45,13.59559401]
["bitfinex","SOLUSD",1758597528609,6.13706221,215.51,215.45,13.59559401]
["bitfinex","SOLUSD",1758597529038,4.63975981,215.53,215.45,13.59559401]
["bitfinex","SOLUSD",1758597529214,6.13706221,215.5,215.45,13.59559401]
["bitfinex","SOLUSD",1758597529410,11.59682709,215.58,215.46,0.71]
["bitfinex","SOLUSD",1758597529615,23.18963174,215.62,215.46,0.71]
["bitfinex","SOLUSD",1758597529616,6.13706221,215.53,215.46,0.71]
["bitfinex","SOLUSD",1758597529811,0.71,215.55,215.47,39.14]
["bitfinex","SOLUSD",1758597530013,6.13706221,215.53,215.47,39.14]
["bitfinex","SOLUSD",1758597530321,10.77592661,215.57,215.48,18.94639594]
["bitfinex","SOLUSD",1758597530627,0.1,215.63,215.5,13.59559401]
["bitfinex","SOLUSD",1758597530827,6.13706221,215.58,215.5,13.59559401]
["bitfinex","SOLUSD",1758597531027,0.71,215.59,215.52,13.59559401]
["bitfinex","SOLUSD",1758597531220,6.13706221,215.57,215.52,13.59559401]
["bitfinex","SOLUSD",1758597531421,6.13706221,215.55,215.43,11.60444544]
["bitfinex","SOLUSD",1758597531624,6.13706221,215.51,215.43,13.59559401]
["bitfinex","SOLUSD",1758597531816,6.13706221,215.49,215.45,13.59559401]
["bitfinex","SOLUSD",1758597532021,6.13706221,215.51,215.46,0.71]
["bitfinex","SOLUSD",1758597532342,10.77743303,215.51,215.45,13.59559401]
["bitfinex","SOLUSD",1758597532544,4.64037082,215.51,215.47,39.14]
["bitfinex","SOLUSD",1758597532831,10.7769688,215.53,215.47,39.14]
["bitfinex","SOLUSD",1758597533049,6.13706221,215.51,215.47,39.14]
["bitfinex","SOLUSD",1758597533231,6.13706221,215.51,215.45,18.9469875]
["bitfinex","SOLUSD",1758597533435,6.13706221,215.51,215.48,39.12]
["bitfinex","SOLUSD",1758597533736,6.13706221,215.54,215.48,39.12]
["bitfinex","SOLUSD",1758597533927,6.13706221,215.5,215.49,39.12]
["bitfinex","SOLUSD",1758597534108,4.6399406,215.52,215.43,0.71]
["bitfinex","SOLUSD",1758597534421,6.13706221,215.5,215.44,39.12]
["bitfinex","SOLUSD",1758597534815,6.13706221,215.5,215.43,0.71]
["bitfinex","SOLUSD",1758597535027,6.13706221,215.5,215.44,39.12]
["bitfinex","SOLUSD",1758597535413,6.13706221,215.46,215.4,0.71]
["bitfinex","SOLUSD",1758597535825,6.84706221,215.46,215.37,0.71]
["bitfinex","SOLUSD",1758597536015,0.71,215.46,215.37,0.71]
["bitfinex","SOLUSD",1758597536224,0.71,215.46,215.38,39.12]
["bitfinex","SOLUSD",1758597536225,10.77851034,215.45,215.38,39.12]
["bitfinex","SOLUSD",1758597536428,4.64144813,215.45,215.38,39.12]
["bitfinex","SOLUSD",1758597536742,0.71,215.44,215.31,0.71]
["bitfinex","SOLUSD",1758597537033,0.71,215.44,215.32,37.6]
["bitfinex","SOLUSD",1758597537348,4.6413623,215.46,215.36,6.13706221]
["bitfinex","SOLUSD",1758597537515,6.13706221,215.45,215.37,0.66]
["bitfinex","SOLUSD",1758597537720,6.13706221,215.47,215.38,39.12]
["bitfinex","SOLUSD",1758597538220,10.7786378,215.45,215.38,39.12]
["bitfinex","SOLUSD",1758597538851,6.13706221,215.43,215.39,39.12]
["bitfinex","SOLUSD",1758597539049,6.81706221,215.43,215.4,39.12]
["bitfinex","SOLUSD",1758597539251,6.81706221,215.43,215.41,39.12]
["bitfinex","SOLUSD",1758597539543,6.81706221,215.42,215.33,0.66]
["bitfinex","SOLUSD",1758597539745,6.13706221,215.4,215.34,39.12]
["bitfinex","SOLUSD",1758597540441,46.0,215.51,192.27,14.94869433]
["bitfinex","SOLUSD",1758597540442,6.13706221,215.36,215.25,0.66]
["bitfinex","SOLUSD",1758597540618,6.13706221,215.32,215.24,0.66]
["bitfinex","SOLUSD",1758597540825,6.13706221,215.39,215.25,39.12]
["bitfinex","SOLUSD",1758597540826,6.13706221,215.3,215.25,39.12]
["bitfinex","SOLUSD",1758597541143,0.68,215.35,215.26,39.78]
["bitfinex","SOLUSD",1758597541438,0.68,215.34,215.25,39.12]
["bitfinex","SOLUSD",1758597541647,6.13706221,215.3,215.25,39.12]
["bitfinex","SOLUSD",1758597541854,0.68,215.3,215.25,39.12]
["bitfinex","SOLUSD",1758597542026,6.81706221,215.3,215.25,39.12]
["bitfinex","SOLUSD",1758597542208,4.64489758,215.29,215.25,39.12]
["bitfinex","SOLUSD",1758597542409,0.68,215.33,215.25,39.12]
["bitfinex","SOLUSD",1758597542616,0.68,215.37,215.28,13.59559401]
["bitfinex","SOLUSD",1758597542917,6.13706221,215.43,215.34,13.59559401]
["bitfinex","SOLUSD",1758597543137,4.64144813,215.45,215.35,39.12]
["bitfinex","SOLUSD",1758597543138,6.13706221,215.37,215.35,39.12]
["bitfinex","SOLUSD",1758597543444,0.68,215.36,215.34,39.12]
["bitfinex","SOLUSD",1758597543615,6.81706221,215.35,215.31,39.12]
["bitfinex","SOLUSD",1758597543935,6.13706221,215.34,215.31,39.12]
["bitfinex","SOLUSD",1758597544141,0.68,215.38,215.31,39.12]
["bitfinex","SOLUSD",1758597544377,0.68,215.42,215.33,13.59559401]
["bitfinex","SOLUSD",1758597544668,6.13706221,215.43,215.34,6.79706221]
["bitfinex","SOLUSD",1758597545242,0.68,215.49,215.39,13.59559401]
["bitfinex","SOLUSD",1758597545446,4.64037122,215.5,215.4,45.91706221]
["bitfinex","SOLUSD",1758597545644,10.77743343,215.5,215.41,0.66]
["bitfinex","SOLUSD",1758597545943,14.55075768,215.52,215.42,19.73265622]
["bitfinex","SOLUSD",1758597546143,11.45720736,215.52,215.43,0.66]
["bitfinex","SOLUSD",1758597546344,5.32014515,215.52,215.43,5.30183417]
["bitfinex","SOLUSD",1758597546569,11.45720736,215.52,215.43,5.30183417]
["bitfinex","SOLUSD",1758597546753,6.13706221,215.47,215.44,39.12]
["bitfinex","SOLUSD",1758597547075,6.13706221,215.5,215.44,39.12]
["bitfinex","SOLUSD",1758597547271,3.83822207,215.6,215.46,13.59559401]
["bitfinex","SOLUSD",1758597547581,8.75557941,215.59,215.47,6.79706221]
["bitfinex","SOLUSD",1758597547742,3.43714535,215.58,215.48,0.66]
["bitfinex","SOLUSD",1758597547938,4.63843406,215.59,215.51,6.13706221]
["bitfinex","SOLUSD",1758597548158,4.63843406,215.59,215.52,39.78]
["bitfinex","SOLUSD",1758597548357,6.23706221,215.61,215.53,43.75964992]
["bitfinex","SOLUSD",1758597548358,4.73803485,215.61,215.53,43.75964992]
["bitfinex","SOLUSD",1758597548577,0.1,215.61,215.54,0.66]
["bitfinex","SOLUSD",1758597548782,4.73804615,215.61,215.54,0.66]
["bitfinex","SOLUSD",1758597548957,4.73804615,215.61,215.52,14.25559401]
["bitfinex","SOLUSD",1758597549153,4.73804615,215.61,215.53,39.12]
["bitfinex","SOLUSD",1758597549379,0.1,215.61,215.54,39.78]
["bitfinex","SOLUSD",1758597549588,4.73804031,215.61,215.54,0.66]
["bitfinex","SOLUSD",1758597549887,4.73804031,215.61,215.55,39.1]
["bitfinex","SOLUSD",1758597550056,4.73804031,215.61,215.56,39.1]
["bitfinex","SOLUSD",1758597550057,0.1,215.61,215.56,39.1]
["bitfinex","SOLUSD",1758597550488,0.1,215.61,215.57,0.66]
["bitfinex","SOLUSD",1758597550685,0.1,215.61,215.58,0.66]
["bitfinex","SOLUSD",1758597551192,0.1,215.61,215.56,39.1]
["bitfinex","SOLUSD",1758597551365,0.1,215.61,215.56,39.76]
["bitfinex","SOLUSD",1758597551765,0.1,215.61,215.57,0.66]
["bitfinex","SOLUSD",1758597552270,0.1,215.61,215.58,0.66]
["bitfinex","SOLUSD",1758597552470,0.1,215.61,215.59,0.66]
["bitfinex","SOLUSD",1758597552878,0.1,215.61,215.6,0.66]
["bitfinex","SOLUSD",1758597553286,0.1,215.61,215.6,14.25559401]
["bitfinex","SOLUSD",1758597553863,0.1,215.61,215.6,20.39265622]
["bitfinex","SOLUSD",1758597554263,0.1,215.61,215.6,14.25559401]
["bitfinex","SOLUSD",1758597554680,0.1,215.61,215.6,53.35559401]
["bitfinex","SOLUSD",1758597555675,0.1,215.61,215.6,14.25559401]
["bitfinex","SOLUSD",1758597555984,0.1,215.61,215.6,53.33559401]
["bitfinex","SOLUSD",1758597556172,0.1,215.61,215.6,39.08]
["bitfinex","SOLUSD",1758597556372,0.1,215.61,215.58,13.59559401]
["bitfinex","SOLUSD",1758597556584,0.1,215.61,215.59,39.08]
["bitfinex","SOLUSD",1758597556885,0.1,215.61,215.56,6.13706221]
["bitfinex","SOLUSD",1758597557183,0.1,215.61,215.6,39.08]
["bitfinex","SOLUSD",1758597559790,0.1,215.61,215.59,4.63835314]
["bitfinex","SOLUSD",1758597559982,0.1,215.61,215.6,39.08]
["bitfinex","SOLUSD",1758597560991,0.1,215.61,215.6,59.50265622]
["bitfinex","SOLUSD",1758597562670,0.1,215.61,215.6,59.48265622]
["bitfinex","SOLUSD",1758597562868,0.1,215.61,215.56,4.63899851]
["bitfinex","SOLUSD",1758597563163,4.73801581,215.61,215.55,13.59559401]
["bitfinex","SOLUSD",1758597563372,6.13706221,215.59,215.56,39.06]
["bitfinex","SOLUSD",1758597563568,6.13706221,215.59,215.57,39.06]
["bitfinex","SOLUSD",1758597563569,0.71,215.58,215.57,39.06]
["bitfinex","SOLUSD",1758597563788,0.71,215.58,215.47,0.69]
["bitfinex","SOLUSD",1758597563969,0.71,215.58,215.48,45.19706221]
["bitfinex","SOLUSD",1758597563970,6.84706221,215.58,215.48,45.19706221]
["bitfinex","SOLUSD",1758597564170,6.84706221,215.58,215.49,13.59559401]
["bitfinex","SOLUSD",1758597564379,0.71,215.58,215.49,13.59559401]
["bitfinex","SOLUSD",1758597564574,6.13706221,215.55,215.47,0.69]
["bitfinex","SOLUSD",1758597564773,6.13706221,215.55,215.48,39.06]
["bitfinex","SOLUSD",1758597565279,6.13706221,215.53,215.45,4.6413133]
["bitfinex","SOLUSD",1758597565478,6.13706221,215.53,215.46,39.06]
["bitfinex","SOLUSD",1758597565778,6.13706221,215.51,215.43,0.69]
["bitfinex","SOLUSD",1758597565966,6.13706221,215.51,215.44,39.06]
["bitfinex","SOLUSD",1758597566705,6.13706221,215.51,215.44,43.70163863]
["bitfinex","SOLUSD",1758597567082,5.34998613,215.52,215.44,43.70163863]
["bitfinex","SOLUSD",1758597567285,4.63998613,215.52,215.45,13.59559401]
["bitfinex","SOLUSD",1758597567470,6.13706221,215.53,215.45,13.59559401]
["bitfinex","SOLUSD",1758597567670,0.71,215.55,215.46,6.13706221]
["bitfinex","SOLUSD",1758597567885,6.13706221,215.56,215.47,0.72]
["bitfinex","SOLUSD",1758597568079,16.93527228,215.58,215.44,55.30579756]
["bitfinex","SOLUSD",1758597568080,6.13706221,215.54,215.44,10.77870084]
["bitfinex","SOLUSD",1758597568284,6.83706221,215.53,215.45,53.37559401]
["bitfinex","SOLUSD",1758597568689,4.6399406,215.52,215.46,39.06]
["bitfinex","SOLUSD",1758597568992,6.13706221,215.5,215.4,0.72]
["bitfinex","SOLUSD",1758597569197,6.13706221,215.48,215.4,0.72]
["bitfinex","SOLUSD",1758597569508,6.13706221,215.48,215.41,39.06]
["bitfinex","SOLUSD",1758597569667,0.7,215.51,215.42,13.59559401]
["bitfinex","SOLUSD",1758597569874,0.7,215.51,215.43,6.13706221]
["bitfinex","SOLUSD",1758597570087,0.7,215.55,215.46,13.59559401]
["bitfinex","SOLUSD",1758597570291,6.13706221,215.52,215.45,13.59559401]
["bitfinex","SOLUSD",1758597570490,6.13706221,215.52,215.46,39.06]
["bitfinex","SOLUSD",1758597570791,5.33952603,215.54,215.46,43.701215]
["bitfinex","SOLUSD",1758597570975,11.47658824,215.54,215.46,43.701215]
["bitfinex","SOLUSD",1758597571179,6.13706221,215.52,215.47,39.06]
["bitfinex","SOLUSD",1758597572073,11.47716123,215.52,215.47,39.06]
["bitfinex","SOLUSD",1758597572269,0.7,215.51,215.42,6.13706221]
["bitfinex","SOLUSD",1758597572478,6.13706221,215.49,215.43,39.06]
["bitfinex","SOLUSD",1758597573195,23.19306244,215.59,215.42,18.23759452]
["bitfinex","SOLUSD",1758597573196,6.13706221,215.53,215.44,39.78]
["bitfinex","SOLUSD",1758597573383,4.63995319,215.52,215.44,39.78]
["bitfinex","SOLUSD",1758597574198,6.13706221,215.51,215.44,39.78]
["bitfinex","SOLUSD",1758597574375,6.13706221,215.53,215.44,44.42160714]
["bitfinex","SOLUSD",1758597574576,0.7,215.58,215.47,13.59559401]
["bitfinex","SOLUSD",1758597574798,6.13706221,215.57,215.48,0.72]
["bitfinex","SOLUSD",1758597574999,6.13706221,215.57,215.49,39.06]
["bitfinex","SOLUSD",1758597575308,6.13706221,215.53,215.45,0.72]
["bitfinex","SOLUSD",1758597575479,6.13706221,215.51,215.44,4.64160714]
["bitfinex","SOLUSD",1758597575796,6.13706221,215.49,215.42,18.95748111]
["bitfinex","SOLUSD",1758597576002,6.13706221,215.49,215.45,39.06]
["bitfinex","SOLUSD",1758597576304,4.64123271,215.46,215.39,0.72]
["bitfinex","SOLUSD",1758597576600,4.64123271,215.46,215.4,39.04]
["bitfinex","SOLUSD",1758597576822,6.13706221,215.47,215.4,39.04]
["bitfinex","SOLUSD",1758597576983,6.13706221,215.47,215.41,0.72]
["bitfinex","SOLUSD",1758597578808,6.13706221,215.47,215.41,5.36225013]
["bitfinex","SOLUSD",1758597579016,6.13706221,215.49,215.41,5.36225013]
["bitfinex","SOLUSD",1758597579206,0.7,215.5,215.41,5.36225013]
["bitfinex","SOLUSD",1758597579512,213.3,215.6,215.41,5.36225013]
["bitfinex","SOLUSD",1758597579513,6.13706221,215.51,215.42,53.35559401]
["bitfinex","SOLUSD",1758597579814,5.33972186,215.54,215.43,0.72]
["bitfinex","SOLUSD",1758597579990,6.13706221,215.52,215.44,13.59559401]
["bitfinex","SOLUSD",1758597580192,0.7,215.54,215.44,13.59559401]
["bitfinex","SOLUSD",1758597580496,6.13706221,215.52,215.44,13.59559401]
["bitfinex","SOLUSD",1758597580699,3.95138591,215.49,215.4,18.23811954]
["bitfinex","SOLUSD",1758597580916,8.59201618,215.49,215.41,52.63559401]
["bitfinex","SOLUSD",1758597581121,8.59201618,215.49,215.41,39.04]
["bitfinex","SOLUSD",1758597581310,8.59201618,215.49,215.42,39.04]
["bitfinex","SOLUSD",1758597581503,9.29201618,215.49,215.4,4.64252553]
["bitfinex","SOLUSD",1758597581693,9.29201618,215.49,215.43,39.04]
["bitfinex","SOLUSD",1758597583198,4.65138591,215.49,215.43,43.68173887]
["bitfinex","SOLUSD",1758597583718,4.64050888,215.5,215.43,43.68173887]
["bitfinex","SOLUSD",1758597584024,3.95138591,215.51,215.43,43.68173887]
["bitfinex","SOLUSD",1758597584815,5.33998322,215.52,215.43,43.68173887]
["bitfinex","SOLUSD",1758597584993,3.95138591,215.5,215.43,43.68173887]
["bitfinex","SOLUSD",1758597585420,3.95138591,215.5,215.42,16.24706608]
["bitfinex","SOLUSD",1758597585600,4.64030614,215.51,215.43,39.04]
["bitfinex","SOLUSD",1758597585807,3.95138591,215.5,215.43,39.04]
["bitfinex","SOLUSD",1758597587321,8.59179806,215.5,215.44,4.64166357]
["bitfinex","SOLUSD",1758597587496,3.95138591,215.5,215.44,4.64166357]
["bitfinex","SOLUSD",1758597587932,0.7,215.56,215.45,0.72]
["bitfinex","SOLUSD",1758597588497,0.7,215.56,215.45,4.67138591]
["bitfinex","SOLUSD",1758597588498,3.95138591,215.55,215.45,4.67138591]
["bitfinex","SOLUSD",1758597588713,3.95138591,215.55,215.46,0.72]
["bitfinex","SOLUSD",1758597589194,0.7,215.56,215.46,0.72]
["bitfinex","SOLUSD",1758597589397,8.59078627,215.55,215.47,4.64101731]
["bitfinex","SOLUSD",1758597589597,8.59078627,215.55,215.48,39.02]
["bitfinex","SOLUSD",1758597590105,0.7,215.54,215.29,27.89]
["bitfinex","SOLUSD",1758597590293,3.95138591,215.44,215.37,39.02]
["bitfinex","SOLUSD",1758597590500,3.95138591,215.4,215.38,39.02]
["bitfinex","SOLUSD",1758597591329,3.95138591,215.42,215.38,39.02]
["bitfinex","SOLUSD",1758597591498,9.29356851,215.42,215.38,39.02]
["bitfinex","SOLUSD",1758597591700,0.7,215.46,215.38,39.02]
["bitfinex","SOLUSD",1758597592029,0.7,215.46,215.39,0.72]
["bitfinex","SOLUSD",1758597592535,3.95138591,215.48,215.39,0.72]
["bitfinex","SOLUSD",1758597593535,4.64101731,215.47,215.4,4.64252553]
["bitfinex","SOLUSD",1758597594109,3.95138591,215.44,215.41,39.02]
["bitfinex","SOLUSD",1758597594307,0.7,215.43,215.42,39.02]
["bitfinex","SOLUSD",1758597594715,3.95138591,215.44,215.35,0.72]
["bitfinex","SOLUSD",1758597594926,3.95138591,215.44,215.36,43.6633026]
["bitfinex","SOLUSD",1758597595114,3.95138591,215.44,215.37,0.72]
["bitfinex","SOLUSD",1758597595515,4.64187903,215.43,215.38,39.02]
["bitfinex","SOLUSD",1758597595714,5.34187903,215.43,215.38,39.02]
["bitfinex","SOLUSD",1758597595915,0.7,215.43,215.38,43.66293537]
["bitfinex","SOLUSD",1758597597020,5.34188534,215.43,215.38,39.02]
["bitfinex","SOLUSD",1758597597521,4.63138591,215.42,215.39,39.02]
["bitfinex","SOLUSD",1758597597912,3.95138591,215.4,215.34,0.72]
["bitfinex","SOLUSD",1758597598114,3.95138591,215.4,215.35,39.0]
["bitfinex","SOLUSD",1758597598316,0.68,215.41,215.35,39.0]
["bitfinex","SOLUSD",1758597598617,3.95138591,215.4,215.35,39.0]
["bitfinex","SOLUSD",1758597599338,0.68,215.39,215.36,39.0]
["bitfinex","SOLUSD",1758597599535,4.63138591,215.39,215.36,39.0]
["bitfinex","SOLUSD",1758597600944,4.63138591,215.39,215.33,5.30392726]
["bitfinex","SOLUSD",1758597600945,3.95138591,215.39,215.37,39.0]
["bitfinex","SOLUSD",1758597601146,3.95138591,215.4,215.37,39.0]
["bitfinex","SOLUSD",1758597601844,3.95138591,215.38,215.37,39.0]
["bitfinex","SOLUSD",1758597602025,4.63138591,215.38,215.37,39.0]
["bitfinex","SOLUSD",1758597602418,0.68,215.42,215.37,39.0]
["bitfinex","SOLUSD",1758597602748,3.95138591,215.41,215.37,39.0]
["bitfinex","SOLUSD",1758597602925,0.68,215.42,215.37,39.0]
["bitfinex","SOLUSD",1758597603129,4.64144893,215.45,215.37,39.0]
["bitfinex","SOLUSD",1758597603130,3.43521784,215.44,215.38,0.66]
["bitfinex","SOLUSD",1758597603330,3.95138591,215.44,215.38,0.66]
["bitfinex","SOLUSD",1758597603535,3.95138591,215.4,215.33,0.66]
["bitfinex","SOLUSD",1758597603740,3.95138591,215.4,215.34,39.0]
["bitfinex","SOLUSD",1758597604838,3.95138591,215.4,215.35,39.0]
["bitfinex","SOLUSD",1758597605141,4.63138591,215.4,215.35,39.0]
["bitfinex","SOLUSD",1758597605350,9.27396993,215.4,215.35,39.0]
["bitfinex","SOLUSD",1758597605660,3.95138591,215.38,215.35,39.0]
["bitfinex","SOLUSD",1758597605823,3.95138591,215.36,215.35,39.0]
["bitfinex","SOLUSD",1758597606156,4.63138591,215.36,215.35,39.0]
["bitfinex","SOLUSD",1758597606446,8.06821046,215.36,215.22,0.66]
["bitfinex","SOLUSD",1758597606622,3.43682455,215.35,215.23,39.0]
["bitfinex","SOLUSD",1758597606944,3.43682455,215.35,215.24,39.66]
["bitfinex","SOLUSD",1758597607111,3.95138591,215.33,215.25,0.66]
["bitfinex","SOLUSD",1758597607310,8.595459,215.33,215.26,4.64554492]
["bitfinex","SOLUSD",1758597607932,8.595459,215.33,215.27,39.0]
["bitfinex","SOLUSD",1758597607933,3.95138591,215.31,215.27,39.0]
["bitfinex","SOLUSD",1758597608147,4.64231001,215.41,215.28,0.66]
["bitfinex","SOLUSD",1758597608342,3.95138591,215.36,215.28,0.66]
["bitfinex","SOLUSD",1758597608534,0.68,215.39,215.28,4.61138591]
["bitfinex","SOLUSD",1758597608730,3.95138591,215.37,215.29,0.66]
["bitfinex","SOLUSD",1758597608935,3.43560321,215.36,215.29,0.66]
["bitfinex","SOLUSD",1758597609449,3.95138591,215.37,215.3,4.64468183]
["bitfinex","SOLUSD",1758597609450,8.59458114,215.37,215.3,4.64468183]
["bitfinex","SOLUSD",1758597609637,3.43226913,215.36,215.31,39.0]
["bitfinex","SOLUSD",1758597609954,3.95138591,215.37,215.32,0.66]
["bitfinex","SOLUSD",1758597610367,3.95138591,215.35,215.25,17.54697992]
["bitfinex","SOLUSD",1758597610657,3.95138591,215.33,215.26,38.98]
["bitfinex","SOLUSD",1758597611364,3.95138591,215.37,215.27,18.20697992]
["bitfinex","SOLUSD",1758597611652,3.95138591,215.35,215.28,39.64]
["bitfinex","SOLUSD",1758597612023,3.95138591,215.35,215.28,38.98]
["bitfinex","SOLUSD",1758597612024,4.63138591,215.35,215.28,38.98]
["bitfinex","SOLUSD",1758597612448,3.42812278,215.34,215.29,38.98]
["bitfinex","SOLUSD",1758597612664,3.95138591,215.35,215.3,0.66]
["bitfinex","SOLUSD",1758597613861,3.95138591,215.35,215.3,5.3045827]
["bitfinex","SOLUSD",1758597614021,0.68,215.43,215.32,3.95138591]
["bitfinex","SOLUSD",1758597614224,5.05117093,215.51,215.33,4.61138591]
["bitfinex","SOLUSD",1758597614225,0.68,215.45,215.33,4.61138591]
["bitfinex","SOLUSD",1758597614429,3.95138591,215.45,215.35,3.95138591]
["bitfinex","SOLUSD",1758597614624,4.6408053,215.48,215.37,3.95138591]
["bitfinex","SOLUSD",1758597614834,7.3802514,215.47,215.38,0.66]
["bitfinex","SOLUSD",1758597615041,3.42886549,215.46,215.39,38.98]
["bitfinex","SOLUSD",1758597615258,3.95138591,215.45,215.39,38.98]
["bitfinex","SOLUSD",1758597615429,3.95138591,215.45,215.4,38.98]
["bitfinex","SOLUSD",1758597615826,3.95138591,215.45,215.4,39.69]
["bitfinex","SOLUSD",1758597616055,4.64144028,215.46,215.4,39.69]
["bitfinex","SOLUSD",1758597616229,8.59282619,215.46,215.4,39.69]
["bitfinex","SOLUSD",1758597616623,3.95138591,215.44,215.4,38.98]
["bitfinex","SOLUSD",1758597616836,3.95138591,215.44,215.41,38.98]
["bitfinex","SOLUSD",1758597617340,8.59282619,215.46,215.41,38.98]
["bitfinex","SOLUSD",1758597617862,3.95138591,215.47,215.41,39.69]
["bitfinex","SOLUSD",1758597618329,0.66,215.49,215.41,39.69]
["bitfinex","SOLUSD",1758597618530,3.95138591,215.47,215.41,39.69]
["bitfinex","SOLUSD",1758597618725,3.08604225,215.52,215.42,4.64209451]
["bitfinex","SOLUSD",1758597618961,7.38007126,215.51,215.43,0.71]
["bitfinex","SOLUSD",1758597619138,3.95138591,215.51,215.43,0.71]
["bitfinex","SOLUSD",1758597619749,4.64009106,215.52,215.44,38.96]
["bitfinex","SOLUSD",1758597620052,3.95138591,215.5,215.44,38.96]
["bitfinex","SOLUSD",1758597620267,3.42970247,215.49,215.44,38.96]
["bitfinex","SOLUSD",1758597620447,4.64009106,215.52,215.45,5.35128974]
["bitfinex","SOLUSD",1758597620634,7.38167313,215.51,215.45,5.35128974]
["bitfinex","SOLUSD",1758597620837,3.43028722,215.5,215.45,5.35128974]
["bitfinex","SOLUSD",1758597621154,3.43028722,215.49,215.45,5.35128974]
["bitfinex","SOLUSD",1758597621358,3.95138591,215.51,215.45,5.35128974]
["bitfinex","SOLUSD",1758597621664,3.42831855,215.5,215.45,5.35143066]
["bitfinex","SOLUSD",1758597621857,3.42831855,215.5,215.46,0.71]
["bitfinex","SOLUSD",1758597622050,3.95138591,215.47,215.46,38.96]
["bitfinex","SOLUSD",1758597622250,4.61138591,215.47,215.46,38.96]
["bitfinex","SOLUSD",1758597622462,4.64123271,215.46,215.44,38.94]
["bitfinex","SOLUSD",1758597622631,8.03776375,215.45,215.44,38.94]
["bitfinex","SOLUSD",1758597623560,3.95138591,215.47,215.44,38.94]
["bitfinex","SOLUSD",1758597623758,8.59242544,215.47,215.44,38.94]
["bitfinex","SOLUSD",1758597623956,9.25242544,215.47,215.44,38.94]
["bitfinex","SOLUSD",1758597624340,8.03518058,215.46,215.44,38.94]
["bitfinex","SOLUSD",1758597624649,4.61138591,215.46,215.44,38.94]
["bitfinex","SOLUSD",1758597625542,5.30144813,215.45,215.38,0.71]
["bitfinex","SOLUSD",1758597625857,5.30144813,215.45,215.39,38.94]
["bitfinex","SOLUSD",1758597625858,7.37419117,215.44,215.39,38.94]
["bitfinex","SOLUSD",1758597626168,4.61138591,215.44,215.39,38.94]
["bitfinex","SOLUSD",1758597626372,3.95138591,215.42,215.4,38.94]
["bitfinex","SOLUSD",1758597626669,3.95138591,215.42,215.41,38.94]
["bitfinex","SOLUSD",1758597627035,3.95138591,215.42,215.35,0.71]
["bitfinex","SOLUSD",1758597627245,4.61138591,215.42,215.36,38.94]
["bitfinex","SOLUSD",1758597627534,4.64274107,215.39,215.3,37.64]
["bitfinex","SOLUSD",1758597627761,3.95138591,215.36,215.31,38.92]
["bitfinex","SOLUSD",1758597627948,16.24959375,215.39,215.31,38.92]
["bitfinex","SOLUSD",1758597628144,0.68,215.43,215.33,17.54697992]
["bitfinex","SOLUSD",1758597628460,3.95138591,215.43,215.34,0.69]
["bitfinex","SOLUSD",1758597628666,3.95138591,215.44,215.35,13.59559401]
["bitfinex","SOLUSD",1758597628847,3.42455202,215.43,215.36,39.61]
["bitfinex","SOLUSD",1758597629165,3.95138591,215.42,215.36,39.61]
["bitfinex","SOLUSD",1758597629538,3.95138591,215.44,215.36,44.25330693]
["bitfinex","SOLUSD",1758597629737,3.42503194,215.43,215.37,0.69]
["bitfinex","SOLUSD",1758597630161,3.95138591,215.44,215.37,0.69]
["bitfinex","SOLUSD",1758597630363,4.64144813,215.45,215.37,0.69]
["bitfinex","SOLUSD",1758597630568,3.42568681,215.44,215.37,0.69]
["bitfinex","SOLUSD",1758597630749,3.42568681,215.44,215.38,38.92]
["bitfinex","SOLUSD",1758597631255,3.42568681,215.44,215.39,38.92]
["bitfinex","SOLUSD",1758597631449,3.42568681,215.44,215.39,39.61]
["bitfinex","SOLUSD",1758597631659,0.68,215.43,215.39,38.92]
["bitfinex","SOLUSD",1758597632168,8.59308702,215.44,215.39,39.61]
["bitfinex","SOLUSD",1758597632342,8.59308702,215.44,215.39,0.69]
["bitfinex","SOLUSD",1758597632543,8.59308702,215.44,215.4,38.92]
["bitfinex","SOLUSD",1758597632768,3.95138591,215.46,215.41,0.69]
["bitfinex","SOLUSD",1758597632940,3.95138591,215.46,215.4,38.92]
["bitfinex","SOLUSD",1758597632941,3.95138591,215.48,215.4,38.92]
["bitfinex","SOLUSD",1758597633141,3.4258223,215.47,215.4,39.61]
["bitfinex","SOLUSD",1758597633447,3.4258223,215.47,215.41,4.64231001]
["bitfinex","SOLUSD",1758597634442,8.06687496,215.47,215.41,4.64231001]
["bitfinex","SOLUSD",1758597634644,3.429129,215.46,215.41,4.64231001]
["bitfinex","SOLUSD",1758597634870,6.26701293,215.48,215.42,0.69]
["bitfinex","SOLUSD",1758597635057,3.42940775,215.47,215.42,0.69]
["bitfinex","SOLUSD",1758597635453,3.42940775,215.47,215.43,4.64187903]
["bitfinex","SOLUSD",1758597635650,3.42940775,215.47,215.41,4.64210787]
["bitfinex","SOLUSD",1758597635852,1.62620929,215.49,215.41,5.33210787]
["bitfinex","SOLUSD",1758597636048,3.42868792,215.48,215.41,5.33210787]
["bitfinex","SOLUSD",1758597636249,3.42868792,215.47,215.41,5.33210787]
["bitfinex","SOLUSD",1758597636457,1.62620929,215.49,215.41,5.33210787]
["bitfinex","SOLUSD",1758597636664,3.42812183,215.48,215.41,5.33210787]
["bitfinex","SOLUSD",1758597637155,3.0866209,215.51,215.46,1.62620929]
["bitfinex","SOLUSD",1758597637347,0.1,215.61,215.51,13.59559401]
["bitfinex","SOLUSD",1758597637548,0.1,215.61,215.5,26.0]
["bitfinex","SOLUSD",1758597637549,0.1,215.61,215.54,1.62620929]
["bitfinex","SOLUSD",1758597637770,0.1,215.61,215.56,1.62620929]
["bitfinex","SOLUSD",1758597638075,0.1,215.61,215.57,38.9]
["bitfinex","SOLUSD",1758597638277,0.1,215.61,215.56,0.69]
["bitfinex","SOLUSD",1758597638472,5.41802264,215.61,215.58,38.9]
["bitfinex","SOLUSD",1758597639382,4.73802264,215.61,215.58,38.9]
["bitfinex","SOLUSD",1758597639877,0.1,215.61,215.58,39.59]
["bitfinex","SOLUSD",1758597640081,0.1,215.61,215.59,0.69]
["bitfinex","SOLUSD",1758597640287,0.1,215.61,215.6,0.69]
["bitfinex","SOLUSD",1758597640783,0.1,215.67,215.62,13.59559401]
["bitfinex","SOLUSD",1758597641080,0.1,215.74,215.7,13.59559401]
["bitfinex","SOLUSD",1758597641283,0.1,215.74,215.73,24.34589108]
["bitfinex","SOLUSD",1758597641464,0.1,215.74,215.73,63.22589108]
["bitfinex","SOLUSD",1758597641657,0.1,215.74,215.73,58.59046718]
["bitfinex","SOLUSD",1758597641893,0.1,215.74,215.73,39.57]
["bitfinex","SOLUSD",1758597642081,0.1,215.74,215.73,0.69]
["bitfinex","SOLUSD",1758597642377,0.1,215.74,215.73,38.86]
["bitfinex","SOLUSD",1758597644764,0.1,215.74,215.73,45.66487317]
["bitfinex","SOLUSD",1758597645571,0.1,215.74,215.73,20.40046718]
["bitfinex","SOLUSD",1758597645779,0.1,215.74,215.73,59.24046718]
["bitfinex","SOLUSD",1758597646598,0.1,215.83,215.75,13.59559401]
["bitfinex","SOLUSD",1758597646771,0.1,215.83,215.77,13.59559401]
["bitfinex","SOLUSD",1758597647087,0.1,215.83,215.82,6.11487317]
["bitfinex","SOLUSD",1758597647295,0.1,215.83,215.82,44.95487317]
["bitfinex","SOLUSD",1758597647693,0.1,215.83,215.82,45.64487317]
["bitfinex","SOLUSD",1758597647868,0.1,215.83,215.82,59.24046718]
["bitfinex","SOLUSD",1758597648274,0.1,215.83,215.82,20.40046718]
["bitfinex","SOLUSD",1758597648597,0.1,215.83,215.82,59.22046718]
["bitfinex","SOLUSD",1758597648971,0.1,215.83,215.82,20.40046718]
["bitfinex","SOLUSD",1758597649293,0.1,215.83,215.82,59.22046718]
["bitfinex","SOLUSD",1758597649476,0.1,215.83,215.82,20.40046718]
["bitfinex","SOLUSD",1758597649885,0.1,215.83,215.82,59.22046718]
["bitfinex","SOLUSD",1758597651915,0.1,215.83,215.7,0.69]
["bitfinex","SOLUSD",1758597651916,0.78,215.83,215.7,0.69]
["bitfinex","SOLUSD",1758597652112,0.78,215.83,215.74,6.11487317]
["bitfinex","SOLUSD",1758597652312,0.78,215.83,215.68,4.63649851]
["bitfinex","SOLUSD",1758597652313,0.1,215.83,215.78,6.11487317]
["bitfinex","SOLUSD",1758597652524,0.1,215.83,215.79,38.8]
["bitfinex","SOLUSD",1758597652810,0.1,215.83,215.79,44.91487317]
["bitfinex","SOLUSD",1758597652977,0.1,215.83,215.8,14.28559401]
["bitfinex","SOLUSD",1758597653192,0.1,215.83,215.82,4.63349087]
["bitfinex","SOLUSD",1758597653393,0.1,215.83,215.82,38.8]
["bitfinex","SOLUSD",1758597653808,0.78,215.83,215.82,38.8]
["bitfinex","SOLUSD",1758597654008,0.78,215.83,215.77,18.23011476]
["bitfinex","SOLUSD",1758597654009,0.78,215.83,215.77,6.11487317]
["bitfinex","SOLUSD",1758597654206,0.78,215.83,215.74,13.59559401]
["bitfinex","SOLUSD",1758597654207,0.68,215.82,215.74,13.59559401]
["bitfinex","SOLUSD",1758597654425,0.68,215.82,215.73,13.59559401]
["bitfinex","SOLUSD",1758597654717,0.68,215.81,215.74,38.78]
["bitfinex","SOLUSD",1758597654919,0.68,215.81,215.75,38.78]
["bitfinex","SOLUSD",1758597655213,4.63413503,215.79,215.75,38.78]
["bitfinex","SOLUSD",1758597655689,0.68,215.78,215.75,38.78]
["bitfinex","SOLUSD",1758597655888,5.31389581,215.81,215.72,6.11487317]
["bitfinex","SOLUSD",1758597656104,0.78,215.83,215.74,6.11487317]
["bitfinex","SOLUSD",1758597656293,11.52818224,215.83,215.74,6.11487317]
["bitfinex","SOLUSD",1758597656493,11.52818224,215.83,215.73,59.18046718]
["bitfinex","SOLUSD",1758597657226,5.41330341,215.83,215.75,10.74976193]
["bitfinex","SOLUSD",1758597657400,11.52817658,215.83,215.73,63.81574185]
["bitfinex","SOLUSD",1758597657606,11.52817658,215.83,215.73,53.06559401]
["bitfinex","SOLUSD",1758597657916,0.66,215.82,215.74,38.78]
["bitfinex","SOLUSD",1758597658219,0.66,215.81,215.7,13.59559401]
["bitfinex","SOLUSD",1758597658517,0.1,215.83,215.75,6.11487317]
["bitfinex","SOLUSD",1758597658822,4.73330316,215.83,215.76,38.78]
["bitfinex","SOLUSD",1758597659196,0.1,215.83,215.77,4.63456458]
["bitfinex","SOLUSD",1758597659501,4.73330592,215.83,215.77,4.63456458]
["bitfinex","SOLUSD",1758597660193,5.39330592,215.83,215.76,38.78]
["bitfinex","SOLUSD",1758597660809,0.1,215.83,215.76,49.52958114]
["bitfinex","SOLUSD",1758597661199,0.1,215.83,215.81,4.63370557]
["bitfinex","SOLUSD",1758597661409,0.1,215.83,215.82,52.35559401]
["bitfinex","SOLUSD",1758597661618,0.1,215.83,215.82,53.06559401]
["bitfinex","SOLUSD",1758597662212,0.1,215.83,215.82,59.18046718]
["bitfinex","SOLUSD",1758597663034,10.80333427,215.96,215.87,13.59559401]
["bitfinex","SOLUSD",1758597663325,11.46333427,215.96,215.87,13.59559401]
["bitfinex","SOLUSD",1758597663514,6.11487317,215.93,215.84,37.56]
["bitfinex","SOLUSD",1758597663692,6.11487317,215.94,215.86,13.59559401]
["bitfinex","SOLUSD",1758597663892,6.11487317,215.94,215.84,44.38487317]
["bitfinex","SOLUSD",1758597663893,0.66,215.93,215.84,38.27]
["bitfinex","SOLUSD",1758597664096,6.77487317,215.93,215.84,37.56]
["bitfinex","SOLUSD",1758597664327,0.66,215.92,215.86,13.59559401]
["bitfinex","SOLUSD",1758597664522,0.66,215.95,215.88,13.59559401]
["bitfinex","SOLUSD",1758597664710,6.11487317,215.93,215.84,37.56]
["bitfinex","SOLUSD",1758597664911,6.77487317,215.92,215.85,38.76]
["bitfinex","SOLUSD",1758597665219,0.66,215.91,215.85,38.76]
["bitfinex","SOLUSD",1758597665419,4.63177396,215.9,215.85,38.76]
["bitfinex","SOLUSD",1758597665615,5.29177396,215.9,215.85,38.76]
["bitfinex","SOLUSD",1758597665924,6.11487317,215.87,215.84,37.56]
["bitfinex","SOLUSD",1758597666236,6.11487317,215.85,215.74,10.74987662]
["bitfinex","SOLUSD",1758597666421,6.11487317,215.83,215.75,52.33559401]
["bitfinex","SOLUSD",1758597666606,6.11487317,215.79,215.69,6.82487317]
["bitfinex","SOLUSD",1758597666956,26.0,215.87,215.73,6.11487317]
["bitfinex","SOLUSD",1758597667101,16.21058339,215.91,215.77,6.11487317]
["bitfinex","SOLUSD",1758597667102,0.66,215.84,215.77,6.11487317]
["bitfinex","SOLUSD",1758597667302,4.63241765,215.87,215.78,13.59559401]
["bitfinex","SOLUSD",1758597667522,0.66,215.88,215.8,13.59559401]
["bitfinex","SOLUSD",1758597667697,26.0,215.95,215.79,52.33559401]
["bitfinex","SOLUSD",1758597667897,0.66,215.95,215.88,6.11487317]
["bitfinex","SOLUSD",1758597668214,0.66,215.95,215.89,38.74]
["bitfinex","SOLUSD",1758597668803,0.66,215.95,215.9,38.74]
["bitfinex","SOLUSD",1758597669023,10.80333427,215.96,215.9,38.74]
["bitfinex","SOLUSD",1758597669330,10.80333427,215.96,215.91,4.63155944]
["bitfinex","SOLUSD",1758597669898,10.80333427,215.96,215.91,10.74643261]
["bitfinex","SOLUSD",1758597670115,10.80333427,215.96,215.91,11.45643261]
["bitfinex","SOLUSD",1758597670630,10.80333427,215.96,215.91,10.74643261]
["bitfinex","SOLUSD",1758597671429,10.80333427,215.96,215.93,6.11487317]
["bitfinex","SOLUSD",1758597671617,10.80333427,215.96,215.94,0.71]
["bitfinex","SOLUSD",1758597671812,10.80333427,215.96,215.95,38.74]
["bitfinex","SOLUSD",1758597672342,10.80333427,215.96,215.95,59.16046718]
["bitfinex","SOLUSD",1758597673517,10.80333427,215.96,215.95,63.79116873]
["bitfinex","SOLUSD",1758597676729,10.80333427,215.96,215.95,25.05116873]
["bitfinex","SOLUSD",1758597677044,10.80333427,216.16,215.99,39.59559401]
["bitfinex","SOLUSD",1758597677355,0.69,216.13,216.06,6.11487317]
["bitfinex","SOLUSD",1758597677531,0.69,216.13,216.07,43.34793548]
["bitfinex","SOLUSD",1758597678815,0.69,216.16,216.08,6.11487317]
["bitfinex","SOLUSD",1758597679428,0.1,216.17,216.1,6.11487317]
["bitfinex","SOLUSD",1758597679641,0.1,216.17,216.09,14.31559401]
["bitfinex","SOLUSD",1758597679642,0.1,216.17,216.13,4.62684495]
["bitfinex","SOLUSD",1758597679932,0.1,216.17,216.14,38.7]
["bitfinex","SOLUSD",1758597680153,0.69,216.16,216.09,13.59559401]
["bitfinex","SOLUSD",1758597680310,0.69,216.15,216.1,38.7]
["bitfinex","SOLUSD",1758597680643,6.11487317,216.11,216.03,37.54]
["bitfinex","SOLUSD",1758597680809,0.69,216.1,216.04,38.7]
["bitfinex","SOLUSD",1758597681128,6.11487317,216.13,216.03,42.16887067]
["bitfinex","SOLUSD",1758597681331,0.69,216.1,216.04,38.7]
["bitfinex","SOLUSD",1758597681634,5.31770142,216.09,216.03,37.54]
["bitfinex","SOLUSD",1758597681832,0.1,216.17,216.04,38.68]
["bitfinex","SOLUSD",1758597682034,0.69,216.13,216.04,44.79487317]
["bitfinex","SOLUSD",1758597682236,0.69,216.13,216.03,37.54]
["bitfinex","SOLUSD",1758597682237,0.69,216.12,216.03,42.16895823]
["bitfinex","SOLUSD",1758597682424,0.69,216.12,216.05,38.68]
["bitfinex","SOLUSD",1758597682620,0.69,216.15,216.06,6.11487317]
["bitfinex","SOLUSD",1758597682828,0.69,216.15,216.06,6.83487317]
["bitfinex","SOLUSD",1758597683246,6.80487317,216.14,216.03,51.13559401]
["bitfinex","SOLUSD",1758597683430,6.11487317,216.12,216.04,38.68]
["bitfinex","SOLUSD",1758597683747,5.31727314,216.11,216.05,38.68]
["bitfinex","SOLUSD",1758597683916,0.69,216.11,216.05,38.68]
["bitfinex","SOLUSD",1758597684122,4.6270352,216.13,216.06,6.11487317]
["bitfinex","SOLUSD",1758597684324,5.31659893,216.15,216.06,6.11487317]
["bitfinex","SOLUSD",1758597684527,5.31659893,216.15,216.05,38.68]
["bitfinex","SOLUSD",1758597684736,5.31659893,216.15,216.05,44.79487317]
["bitfinex","SOLUSD",1758597685130,6.11487317,216.13,216.03,48.28383754]
["bitfinex","SOLUSD",1758597685439,0.69,216.12,216.04,38.68]
["bitfinex","SOLUSD",1758597685620,4.62727314,216.11,216.04,43.308682]
["bitfinex","SOLUSD",1758597685940,0.69,216.1,216.03,37.54]
["bitfinex","SOLUSD",1758597686138,0.69,216.1,216.05,38.68]
["bitfinex","SOLUSD",1758597686524,0.69,216.09,216.05,38.68]
["bitfinex","SOLUSD",1758597686842,0.69,216.08,216.05,38.68]
["bitfinex","SOLUSD",1758597687146,16.885456,216.11,216.05,38.68]
["bitfinex","SOLUSD",1758597687321,6.11487317,216.07,215.93,0.65]
["bitfinex","SOLUSD",1758597687522,6.11487317,216.02,215.96,38.68]
["bitfinex","SOLUSD",1758597687736,4.62877571,216.04,215.96,39.33]
["bitfinex","SOLUSD",1758597687933,4.62877571,216.04,215.96,0.65]
["bitfinex","SOLUSD",1758597688135,6.11487317,216.01,215.97,38.66]
["bitfinex","SOLUSD",1758597688315,0.69,216.01,215.97,38.66]
["bitfinex","SOLUSD",1758597688521,6.80487317,216.01,215.97,38.66]
["bitfinex","SOLUSD",1758597688746,0.69,216.0,215.97,38.66]
["bitfinex","SOLUSD",1758597689123,6.11487317,215.99,215.98,38.66]
["bitfinex","SOLUSD",1758597689442,0.69,215.99,215.98,38.66]
["bitfinex","SOLUSD",1758597689641,11.43471714,215.99,215.98,38.66]
["bitfinex","SOLUSD",1758597690346,11.5736533,216.01,215.98,38.66]
["bitfinex","SOLUSD",1758597690347,4.62959923,216.01,215.98,38.66]
["bitfinex","SOLUSD",1758597690540,4.62959923,216.01,215.89,13.72223759]
["bitfinex","SOLUSD",1758597690541,6.80487317,216.0,215.89,13.72223759]
["bitfinex","SOLUSD",1758597690755,6.11487317,215.97,215.9,38.66]
["bitfinex","SOLUSD",1758597691332,0.69,215.99,215.9,38.66]
["bitfinex","SOLUSD",1758597691536,6.11487317,215.98,215.9,38.66]
["bitfinex","SOLUSD",1758597691722,6.11487317,215.94,215.87,0.65]
["bitfinex","SOLUSD",1758597691927,6.11487317,215.96,215.88,38.66]
["bitfinex","SOLUSD",1758597692335,5.32027272,215.97,215.87,14.41447692]
["bitfinex","SOLUSD",1758597692533,6.11487317,215.95,215.88,38.66]
["bitfinex","SOLUSD",1758597692848,6.80487317,215.95,215.88,38.66]
["bitfinex","SOLUSD",1758597693027,0.69,215.95,215.88,38.66]
["bitfinex","SOLUSD",1758597693231,6.80487317,215.95,215.88,38.66]
["bitfinex","SOLUSD",1758597693431,6.80487317,215.95,215.84,17.69712122]
["bitfinex","SOLUSD",1758597693432,6.11487317,215.93,215.83,14.24559401]
["bitfinex","SOLUSD",1758597693753,4.63027272,215.97,215.87,10.74729082]
["bitfinex","SOLUSD",1758597693945,10.74514589,215.97,215.87,11.39729082]
["bitfinex","SOLUSD",1758597694249,6.11487317,215.95,215.87,0.65]
["bitfinex","SOLUSD",1758597694454,6.11487317,215.95,215.88,38.66]
["bitfinex","SOLUSD",1758597695055,6.11487317,215.95,215.89,38.66]
["bitfinex","SOLUSD",1758597695233,0.69,216.04,215.92,6.11487317]
["bitfinex","SOLUSD",1758597695428,0.69,216.04,215.94,6.11487317]
["bitfinex","SOLUSD",1758597695666,6.11487317,216.05,215.95,52.90559401]
["bitfinex","SOLUSD",1758597695869,6.11487317,216.03,215.96,4.63048712]
["bitfinex","SOLUSD",1758597696039,5.31877244,216.04,215.94,4.63090536]
["bitfinex","SOLUSD",1758597696236,5.31877244,216.04,215.95,38.66]
["bitfinex","SOLUSD",1758597696440,6.11487317,216.03,215.95,38.66]
["bitfinex","SOLUSD",1758597697035,6.11487317,215.99,215.87,0.65]
["bitfinex","SOLUSD",1758597697273,0.69,215.99,215.88,44.77487317]
["bitfinex","SOLUSD",1758597697440,6.80487317,215.99,215.88,44.77487317]
["bitfinex","SOLUSD",1758597697761,6.11487317,215.97,215.87,0.65]
["bitfinex","SOLUSD",1758597697936,6.11487317,215.97,215.89,38.66]
["bitfinex","SOLUSD",1758597698141,6.11487317,215.95,215.89,38.66]
["bitfinex","SOLUSD",1758597698445,6.11487317,215.95,215.9,38.66]
["bitfinex","SOLUSD",1758597698647,0.69,215.94,215.9,38.66]
["bitfinex","SOLUSD",1758597699849,6.80487317,215.93,215.83,0.65]
["bitfinex","SOLUSD",1758597700042,0.69,215.93,215.84,38.66]
["bitfinex","SOLUSD",1758597700348,0.69,215.93,215.84,44.77487317]
["bitfinex","SOLUSD",1758597700544,0.69,215.93,215.84,42.59565123]
["bitfinex","SOLUSD",1758597700752,0.69,215.93,215.84,38.66]
["bitfinex","SOLUSD",1758597700753,4.62565123,215.93,215.84,38.66]
["bitfinex","SOLUSD",1758597701143,4.62565123,215.93,215.85,0.65]
["bitfinex","SOLUSD",1758597701956,9.25684076,215.93,215.86,4.63263226]
["bitfinex","SOLUSD",1758597702358,5.32118953,215.93,215.86,4.63263226]
["bitfinex","SOLUSD",1758597702580,0.69,215.93,215.86,4.63263226]
["bitfinex","SOLUSD",1758597702741,5.32072902,215.95,215.86,4.63263226]
["bitfinex","SOLUSD",1758597702935,9.25638025,215.95,215.86,4.63263226]
["bitfinex","SOLUSD",1758597703137,0.69,216.01,215.92,3.93565123]
["bitfinex","SOLUSD",1758597703444,11.57155221,216.05,215.95,3.93565123]
["bitfinex","SOLUSD",1758597703646,0.69,216.04,215.96,38.66]
["bitfinex","SOLUSD",1758597704154,0.69,216.07,215.97,5.28027272]
["bitfinex","SOLUSD",1758597704337,4.62565123,216.07,215.97,5.28027272]
["bitfinex","SOLUSD",1758597705058,3.93565123,216.05,215.96,38.66]
["bitfinex","SOLUSD",1758597705264,3.93565123,216.03,215.97,38.66]
["bitfinex","SOLUSD",1758597705464,26.0,216.11,215.97,38.66]
["bitfinex","SOLUSD",1758597705465,3.93565123,216.01,215.97,38.66]
["bitfinex","SOLUSD",1758597705648,4.62565123,216.01,215.97,38.66]
["bitfinex","SOLUSD",1758597705854,3.93565123,215.99,215.98,38.66]
["bitfinex","SOLUSD",1758597706047,9.2554952,215.99,215.98,38.66]
["bitfinex","SOLUSD",1758597706758,5.31984397,215.99,215.98,38.66]
["bitfinex","SOLUSD",1758597707366,16.19877287,216.02,215.98,38.66]
["bitfinex","SOLUSD",1758597707551,0.69,216.01,215.98,38.66]
["bitfinex","SOLUSD",1758597708060,5.3194153,216.01,215.98,38.66]
["bitfinex","SOLUSD",1758597708362,0.69,216.0,215.98,38.66]
["bitfinex","SOLUSD",1758597710155,4.62920099,216.02,215.98,38.66]
["bitfinex","SOLUSD",1758597710860,8.56485222,216.02,215.98,38.66]
["bitfinex","SOLUSD",1758597711065,0.69,216.01,215.98,38.66]
["bitfinex","SOLUSD",1758597711569,0.69,216.01,215.99,38.64]
["bitfinex","SOLUSD",1758597711944,3.93565123,216.02,215.99,38.64]
["bitfinex","SOLUSD",1758597712345,0.69,216.01,215.99,38.64]
["bitfinex","SOLUSD",1758597712541,4.62565123,216.0,215.99,38.64]
["bitfinex","SOLUSD",1758597712946,3.93565123,216.0,215.99,38.64]
["bitfinex","SOLUSD",1758597714366,8.56506653,216.01,215.99,38.64]
["bitfinex","SOLUSD",1758597714562,9.25506653,216.01,215.98,38.64]
["bitfinex","SOLUSD",1758597714747,9.25506653,216.01,215.97,38.64]
["bitfinex","SOLUSD",1758597714748,0.69,216.0,215.97,38.64]
["bitfinex","SOLUSD",1758597715359,4.6294153,216.01,215.97,38.64]
["bitfinex","SOLUSD",1758597715871,3.93364533,215.99,215.88,4.63220307]
["bitfinex","SOLUSD",1758597716047,3.93364533,215.99,215.9,0.65]
["bitfinex","SOLUSD",1758597716251,0.69,215.98,215.9,0.65]
["bitfinex","SOLUSD",1758597716571,4.63027272,215.97,215.9,5.28169619]
["bitfinex","SOLUSD",1758597717066,4.63001514,215.99,215.91,0.65]
["bitfinex","SOLUSD",1758597717860,3.93364533,216.01,215.91,0.65]
["bitfinex","SOLUSD",1758597718150,4.62770142,216.09,215.92,13.59559401]
["bitfinex","SOLUSD",1758597718371,3.93364533,216.05,215.93,0.65]
["bitfinex","SOLUSD",1758597718674,3.93364533,216.01,215.94,38.64]
["bitfinex","SOLUSD",1758597718875,0.68,216.01,215.94,38.64]
["bitfinex","SOLUSD",1758597719052,3.93364533,216.0,215.94,38.64]
["bitfinex","SOLUSD",1758597719666,4.61364533,216.01,215.94,38.64]
["bitfinex","SOLUSD",1758597720046,0.68,216.01,215.94,38.64]
["bitfinex","SOLUSD",1758597720271,4.61364533,216.01,215.94,38.64]
["bitfinex","SOLUSD",1758597720959,16.88370369,216.0,215.95,38.62]
["bitfinex","SOLUSD",1758597721266,4.61364533,215.99,215.9,0.65]
["bitfinex","SOLUSD",1758597721458,3.93364533,215.93,215.86,0.65]
["bitfinex","SOLUSD",1758597721656,3.93364533,215.93,215.87,38.62]
["bitfinex","SOLUSD",1758597721858,0.68,215.92,215.88,38.62]
["bitfinex","SOLUSD",1758597722057,3.93364533,215.93,215.89,38.62]
["bitfinex","SOLUSD",1758597722550,4.61364533,215.93,215.89,38.62]
["bitfinex","SOLUSD",1758597722748,3.93364533,215.98,215.89,38.62]
["bitfinex","SOLUSD",1758597723054,23.14309347,216.05,215.83,13.59559401]
["bitfinex","SOLUSD",1758597723055,3.93364533,215.93,215.9,38.62]
["bitfinex","SOLUSD",1758597723253,16.20820597,215.94,215.89,38.62]
["bitfinex","SOLUSD",1758597723461,3.93364533,215.91,215.82,55.9731705]
["bitfinex","SOLUSD",1758597723776,4.61364533,215.9,215.83,38.62]
["bitfinex","SOLUSD",1758597724071,3.93364533,215.89,215.83,38.62]
["bitfinex","SOLUSD",1758597724244,0.68,215.9,215.83,38.62]
["bitfinex","SOLUSD",1758597725047,12.25728998,215.94,215.84,0.65]
["bitfinex","SOLUSD",1758597725366,16.19093531,215.94,215.84,0.65]
["bitfinex","SOLUSD",1758597725682,12.25602655,215.97,215.84,0.65]
["bitfinex","SOLUSD",1758597725971,4.63048712,215.96,215.85,13.59559401]
["bitfinex","SOLUSD",1758597726268,0.68,216.01,215.87,13.59559401]
["bitfinex","SOLUSD",1758597726478,11.57277718,216.03,215.89,13.59559401]
["bitfinex","SOLUSD",1758597726679,15.50642251,216.03,215.9,0.65]
["bitfinex","SOLUSD",1758597727166,20.13540922,216.03,215.91,16.21045805]
["bitfinex","SOLUSD",1758597727375,4.62898671,216.03,215.92,0.65]
["bitfinex","SOLUSD",1758597727770,3.93364533,216.01,215.92,0.65]
["bitfinex","SOLUSD",1758597728080,3.93364533,216.05,215.93,38.62]
["bitfinex","SOLUSD",1758597728285,0.68,216.05,215.94,0.65]
["bitfinex","SOLUSD",1758597728454,3.089096,216.07,215.95,13.59559401]
["bitfinex","SOLUSD",1758597728455,4.62812977,216.07,215.95,13.59559401]
["bitfinex","SOLUSD",1758597728650,4.62812977,216.07,215.96,0.65]
["bitfinex","SOLUSD",1758597728852,5.30791896,216.08,215.97,13.59559401]
["bitfinex","SOLUSD",1758597729075,3.93364533,216.11,216.0,16.20370369]
["bitfinex","SOLUSD",1758597729251,3.93364533,216.11,216.01,39.27]
["bitfinex","SOLUSD",1758597730171,8.56091847,216.11,216.01,39.27]
["bitfinex","SOLUSD",1758597730852,20.12910133,216.11,216.01,39.27]
["bitfinex","SOLUSD",1758597731069,4.62834397,216.06,216.02,38.62]
["bitfinex","SOLUSD",1758597731251,5.30834397,216.06,216.03,38.62]
["bitfinex","SOLUSD",1758597732752,4.61364533,216.05,216.03,38.6]
["bitfinex","SOLUSD",1758597732958,0.68,216.04,216.03,38.6]
["bitfinex","SOLUSD",1758597733168,16.19920391,216.06,216.03,38.6]
["bitfinex","SOLUSD",1758597733364,16.87920391,216.06,216.03,38.6]
["bitfinex","SOLUSD",1758597733675,4.62834397,216.06,216.03,38.6]
["bitfinex","SOLUSD",1758597734174,8.56176643,216.08,216.03,38.6]
["bitfinex","SOLUSD",1758597734479,5.30768994,216.1,216.03,43.87890458]
["bitfinex","SOLUSD",1758597734658,3.09696153,216.11,216.03,43.87890458]
["bitfinex","SOLUSD",1758597734858,4.62705904,216.12,216.03,43.87890458]
["bitfinex","SOLUSD",1758597735165,8.56070437,216.12,216.03,43.87890458]
["bitfinex","SOLUSD",1758597735552,4.62705904,216.12,216.03,43.87890458]
["bitfinex","SOLUSD",1758597735872,4.62705904,216.12,216.04,0.65]
["bitfinex","SOLUSD",1758597736071,7.72366655,216.14,216.04,5.27857985]
["bitfinex","SOLUSD",1758597736274,4.62641373,216.16,216.05,0.67]
["bitfinex","SOLUSD",1758597736465,4.62641373,216.16,216.06,13.59559401]
["bitfinex","SOLUSD",1758597736665,0.1,216.17,216.07,0.67]
["bitfinex","SOLUSD",1758597737590,4.72603861,216.17,216.07,0.67]
["bitfinex","SOLUSD",1758597738372,4.72603861,216.17,216.08,4.62791558]
["bitfinex","SOLUSD",1758597738581,0.1,216.17,216.09,52.86559401]
["bitfinex","SOLUSD",1758597738888,0.1,216.17,216.11,13.59559401]
["bitfinex","SOLUSD",1758597739268,0.1,216.17,216.09,38.6]
["bitfinex","SOLUSD",1758597739269,0.1,216.17,216.13,13.59559401]
["bitfinex","SOLUSD",1758597739781,0.1,216.17,216.15,13.59559401]
["bitfinex","SOLUSD",1758597739977,0.1,216.17,216.16,38.58]
["bitfinex","SOLUSD",1758597740166,0.1,216.17,216.16,39.25]
["bitfinex","SOLUSD",1758597740353,0.1,216.17,216.16,43.87620281]
["bitfinex","SOLUSD",1758597740982,0.1,216.17,216.16,39.25]
["bitfinex","SOLUSD",1758597741688,0.1,216.17,216.16,43.87620281]
["bitfinex","SOLUSD",1758597742083,0.1,216.17,216.16,39.25]
["bitfinex","SOLUSD",1758597742381,0.1,216.17,216.16,43.87620281]
["bitfinex","SOLUSD",1758597742553,0.1,216.17,216.16,5.29620281]
["bitfinex","SOLUSD",1758597742758,0.1,216.17,216.16,43.87620281]
["bitfinex","SOLUSD",1758597743362,0.1,216.17,216.12,4.6268749]
["bitfinex","SOLUSD",1758597743578,0.1,216.17,216.13,52.15559401]
["bitfinex","SOLUSD",1758597743888,0.1,216.17,216.13,52.82559401]
["bitfinex","SOLUSD",1758597744191,0.1,216.17,216.1,0.67]
["bitfinex","SOLUSD",1758597744361,5.32632038,216.16,216.11,38.56]
["bitfinex","SOLUSD",1758597744573,0.7,216.15,216.03,37.54]
["bitfinex","SOLUSD",1758597744777,0.1,216.17,216.04,55.43070356]
["bitfinex","SOLUSD",1758597744972,0.1,216.17,216.05,13.59559401]
["bitfinex","SOLUSD",1758597745187,0.1,216.17,216.05,14.26559401]
["bitfinex","SOLUSD",1758597745393,0.1,216.17,216.09,13.59559401]
["bitfinex","SOLUSD",1758597745604,0.1,216.17,216.1,38.56]
["bitfinex","SOLUSD",1758597745901,0.1,216.17,216.11,13.59559401]
["bitfinex","SOLUSD",1758597746093,0.1,216.17,216.11,14.26559401]
["bitfinex","SOLUSD",1758597746295,0.1,216.17,216.13,13.59559401]
["bitfinex","SOLUSD",1758597746502,0.1,216.17,216.14,4.62663088]
["bitfinex","SOLUSD",1758597746794,0.1,216.17,216.15,38.56]
["bitfinex","SOLUSD",1758597747097,0.1,216.17,216.15,39.23]
["bitfinex","SOLUSD",1758597747509,0.1,216.17,216.16,0.71]
["bitfinex","SOLUSD",1758597748282,0.1,216.17,216.16,14.30559401]
["bitfinex","SOLUSD",1758597748493,0.1,216.17,216.16,18.93179682]
["bitfinex","SOLUSD",1758597749806,0.1,216.19,216.16,18.93179682]
["bitfinex","SOLUSD",1758597749807,0.1,216.19,216.17,13.59559401]
["bitfinex","SOLUSD",1758597750105,0.1,216.22,216.17,28.24559401]
["bitfinex","SOLUSD",1758597750285,0.1,216.22,216.19,13.59559401]
["bitfinex","SOLUSD",1758597750487,0.1,216.22,216.21,4.62513297]
["bitfinex","SOLUSD",1758597750896,0.1,216.22,216.21,5.33513297]
["bitfinex","SOLUSD",1758597755309,3.93364533,216.34,216.21,5.33513297]
["bitfinex","SOLUSD",1758597755310,0.66,216.32,216.22,13.59559401]
["bitfinex","SOLUSD",1758597755611,0.66,216.32,216.24,13.59559401]
["bitfinex","SOLUSD",1758597756124,4.6215215,216.38,216.24,13.59559401]
["bitfinex","SOLUSD",1758597756295,0.66,216.4,216.26,13.59559401]
["bitfinex","SOLUSD",1758597756487,0.66,216.4,216.27,39.23]
["bitfinex","SOLUSD",1758597756687,5.28123925,216.4,216.29,29.7775719]
["bitfinex","SOLUSD",1758597756887,5.28123925,216.4,216.3,39.23]
["bitfinex","SOLUSD",1758597757091,0.66,216.39,216.3,38.52]
["bitfinex","SOLUSD",1758597757296,0.66,216.39,216.31,38.52]
["bitfinex","SOLUSD",1758597757503,0.66,216.39,216.31,13.59559401]
["bitfinex","SOLUSD",1758597757692,0.66,216.39,216.32,38.52]
["bitfinex","SOLUSD",1758597758894,5.28130996,216.39,216.32,38.52]
["bitfinex","SOLUSD",1758597759508,15.4849856,216.43,216.32,43.14273964]
["bitfinex","SOLUSD",1758597759718,0.66,216.42,216.32,43.85273964]
["bitfinex","SOLUSD",1758597759922,16.17225764,216.42,216.32,39.23]
["bitfinex","SOLUSD",1758597760118,0.66,216.41,216.32,38.52]
["bitfinex","SOLUSD",1758597760426,0.66,216.4,216.29,0.71]
["bitfinex","SOLUSD",1758597760738,4.62128564,216.39,216.31,18.21842847]
["bitfinex","SOLUSD",1758597761232,3.93364533,216.37,216.32,38.5]
["bitfinex","SOLUSD",1758597761528,0.66,216.36,216.29,13.90079688]
["bitfinex","SOLUSD",1758597761703,16.17449974,216.39,216.3,38.5]
["bitfinex","SOLUSD",1758597761704,4.59364533,216.35,216.3,38.5]
["bitfinex","SOLUSD",1758597761894,0.66,216.34,216.31,38.5]
["bitfinex","SOLUSD",1758597762211,0.66,216.33,216.31,38.5]
["bitfinex","SOLUSD",1758597762527,0.66,216.32,216.31,38.5]
["bitfinex","SOLUSD",1758597762730,5.28278106,216.32,216.31,38.5]
["bitfinex","SOLUSD",1758597763924,5.28278106,216.32,216.23,51.08542612]
["bitfinex","SOLUSD",1758597763925,16.83973372,216.32,216.3,38.48]
["bitfinex","SOLUSD",1758597764092,0.66,216.31,216.3,38.48]
["bitfinex","SOLUSD",1758597764713,4.78299477,216.31,216.3,38.48]
["bitfinex","SOLUSD",1758597765307,4.62299477,216.31,216.3,38.48]
["bitfinex","SOLUSD",1758597765711,11.55557051,216.35,216.3,38.48]
["bitfinex","SOLUSD",1758597765899,6.08058365,216.34,216.3,38.48]
["bitfinex","SOLUSD",1758597766525,6.08058365,216.32,216.23,38.21]
["bitfinex","SOLUSD",1758597766722,6.08058365,216.26,216.23,37.5]
["bitfinex","SOLUSD",1758597767033,6.74058365,216.25,216.24,38.48]
["bitfinex","SOLUSD",1758597767601,0.66,216.32,216.24,39.19]
["bitfinex","SOLUSD",1758597767904,6.08058365,216.32,216.24,38.48]
["bitfinex","SOLUSD",1758597768110,0.66,216.31,216.24,38.48]
["bitfinex","SOLUSD",1758597768311,6.08058365,216.26,216.23,38.48]
["bitfinex","SOLUSD",1758597768511,0.66,216.25,216.24,38.48]
["bitfinex","SOLUSD",1758597768909,5.28427745,216.25,216.24,38.48]
["bitfinex","SOLUSD",1758597770204,5.28427745,216.25,216.16,0.71]
["bitfinex","SOLUSD",1758597770517,5.28427745,216.25,216.17,38.48]
["bitfinex","SOLUSD",1758597770732,10.7048611,216.25,216.18,0.71]
["bitfinex","SOLUSD",1758597771221,22.92555474,216.25,216.17,38.48]
["bitfinex","SOLUSD",1758597772008,6.08058365,216.21,216.16,38.48]
["bitfinex","SOLUSD",1758597772232,6.74058365,216.21,216.16,38.48]
["bitfinex","SOLUSD",1758597772828,0.66,216.2,216.16,38.48]
["bitfinex","SOLUSD",1758597773047,0.66,216.25,216.17,0.71]
["bitfinex","SOLUSD",1758597773238,0.66,216.25,216.18,38.46]
["bitfinex","SOLUSD",1758597773427,6.74058365,216.25,216.19,38.46]
["bitfinex","SOLUSD",1758597773621,6.08058365,216.24,216.19,38.46]
["bitfinex","SOLUSD",1758597773817,6.74058365,216.24,216.19,38.46]
["bitfinex","SOLUSD",1758597774628,6.74058365,216.24,216.11,13.59559401]
["bitfinex","SOLUSD",1758597774629,6.08058365,216.22,216.14,0.71]
["bitfinex","SOLUSD",1758597774934,6.08058365,216.21,216.15,38.46]
["bitfinex","SOLUSD",1758597775138,4.6253469,216.2,216.15,38.46]
["bitfinex","SOLUSD",1758597775334,4.6253469,216.2,216.15,39.17]
["bitfinex","SOLUSD",1758597776034,10.70593055,216.2,216.16,38.46]
["bitfinex","SOLUSD",1758597776519,0.66,216.19,216.16,38.46]
["bitfinex","SOLUSD",1758597776718,6.08058365,216.21,216.17,0.71]
["bitfinex","SOLUSD",1758597777024,6.08058365,216.26,216.19,4.62556084]
["bitfinex","SOLUSD",1758597777416,10.7078308,216.27,216.2,0.71]
["bitfinex","SOLUSD",1758597777838,10.7078308,216.27,216.16,44.54398099]
["bitfinex","SOLUSD",1758597777839,6.08398099,216.25,216.17,0.72]
["bitfinex","SOLUSD",1758597778524,4.62384981,216.27,216.17,16.91094914]
["bitfinex","SOLUSD",1758597778730,4.62384981,216.27,216.18,6.80398099]
["bitfinex","SOLUSD",1758597778932,5.28384981,216.27,216.18,0.72]
["bitfinex","SOLUSD",1758597779236,5.28384981,216.27,216.19,38.46]
["bitfinex","SOLUSD",1758597779438,5.28384981,216.27,216.19,43.08555525]
["bitfinex","SOLUSD",1758597779759,6.08398099,216.26,216.19,38.46]
["bitfinex","SOLUSD",1758597779962,6.08398099,216.22,216.07,51.3633043]
["bitfinex","SOLUSD",1758597780126,6.08398099,216.22,216.15,0.72]
["bitfinex","SOLUSD",1758597780454,6.08398099,216.22,216.16,38.46]
["bitfinex","SOLUSD",1758597780737,6.08398099,216.18,216.16,38.46]
["bitfinex","SOLUSD",1758597780922,0.66,216.17,216.16,38.46]
["bitfinex","SOLUSD",1758597781241,5.2859888,216.17,216.16,38.46]
["bitfinex","SOLUSD",1758597781540,16.85096081,216.17,216.07,38.2]
["bitfinex","SOLUSD",1758597781721,6.08398099,216.13,216.08,38.46]
["bitfinex","SOLUSD",1758597781927,6.08398099,216.11,216.08,38.46]
["bitfinex","SOLUSD",1758597782812,5.28575119,216.19,216.09,0.72]
["bitfinex","SOLUSD",1758597783012,0.66,216.22,216.12,6.08398099]
["bitfinex","SOLUSD",1758597783212,5.28513172,216.22,216.13,5.34684495]
["bitfinex","SOLUSD",1758597783434,5.28513172,216.22,216.14,38.46]
["bitfinex","SOLUSD",1758597783939,6.08398099,216.21,216.14,38.46]
["bitfinex","SOLUSD",1758597784250,0.66,216.2,216.15,38.46]
["bitfinex","SOLUSD",1758597784936,6.74398099,216.19,216.15,38.46]
["bitfinex","SOLUSD",1758597785143,4.62577481,216.18,216.15,38.46]
["bitfinex","SOLUSD",1758597785343,6.74398099,216.17,216.12,38.44]
["bitfinex","SOLUSD",1758597785523,0.66,216.16,216.12,38.44]
["bitfinex","SOLUSD",1758597785726,6.08398099,216.13,216.1,38.44]
["bitfinex","SOLUSD",1758597786235,0.66,216.17,216.1,38.44]
["bitfinex","SOLUSD",1758597786542,6.08398099,216.14,216.1,38.44]
["bitfinex","SOLUSD",1758597787045,6.08398099,216.16,216.1,39.16]
["bitfinex","SOLUSD",1758597787231,4.62641684,216.15,216.1,38.44]
["bitfinex","SOLUSD",1758597787437,5.28641684,216.15,216.1,38.44]
["bitfinex","SOLUSD",1758597787818,16.85245894,216.15,216.1,38.44]
["bitfinex","SOLUSD",1758597788248,22.93643993,216.15,216.1,38.44]
["bitfinex","SOLUSD",1758597788537,0.66,216.14,216.1,38.44]
["bitfinex","SOLUSD",1758597788844,0.66,216.13,216.1,38.44]
["bitfinex","SOLUSD",1758597789018,6.08398099,216.12,216.1,38.44]
["bitfinex","SOLUSD",1758597789423,11.5660421,216.15,216.1,38.44]
["bitfinex","SOLUSD",1758597789720,6.74398099,216.14,216.1,38.44]
["bitfinex","SOLUSD",1758597790516,0.66,216.13,216.1,38.44]
["bitfinex","SOLUSD",1758597790831,0.66,216.13,216.01,25.16892188]
["bitfinex","SOLUSD",1758597790832,6.74398099,216.12,216.02,0.72]
["bitfinex","SOLUSD",1758597791037,6.08398099,216.07,215.97,0.2]
["bitfinex","SOLUSD",1758597791220,6.08398099,216.07,215.98,38.44]
["bitfinex","SOLUSD",1758597791425,4.62877244,216.04,215.99,0.72]
["bitfinex","SOLUSD",1758597791926,4.62877244,216.04,215.98,38.44]
["bitfinex","SOLUSD",1758597791927,4.62877244,216.04,216.0,0.72]
["bitfinex","SOLUSD",1758597792240,4.62877244,216.04,216.01,0.72]
["bitfinex","SOLUSD",1758597792443,0.66,216.15,216.03,6.08398099]
["bitfinex","SOLUSD",1758597792739,32.08398099,216.14,216.04,39.16]
["bitfinex","SOLUSD",1758597792919,6.08398099,216.14,216.05,0.72]
["bitfinex","SOLUSD",1758597793527,24.08807551,216.13,215.97,0.2]
["bitfinex","SOLUSD",1758597793734,6.08398099,216.05,215.98,39.16]
["bitfinex","SOLUSD",1758597794240,20.0,216.13,215.98,39.16]
["bitfinex","SOLUSD",1758597794241,16.19338919,216.14,215.99,0.72]
["bitfinex","SOLUSD",1758597794442,6.08398099,216.11,216.0,6.08398099]
["bitfinex","SOLUSD",1758597794643,0.66,216.12,216.01,0.72]
["bitfinex","SOLUSD",1758597795057,6.08398099,216.08,216.01,0.72]
["bitfinex","SOLUSD",1758597795230,6.08398099,216.06,216.01,0.72]
["bitfinex","SOLUSD",1758597795430,6.08398099,216.06,216.02,39.13]
["bitfinex","SOLUSD",1758597795731,6.08398099,216.06,216.03,0.69]
["bitfinex","SOLUSD",1758597795934,4.62818799,216.07,216.03,0.69]
["bitfinex","SOLUSD",1758597796132,10.71216898,216.07,216.03,0.69]
["bitfinex","SOLUSD",1758597796346,0.68,216.1,216.03,0.69]
["bitfinex","SOLUSD",1758597796548,0.68,216.1,216.02,43.069171]
["bitfinex","SOLUSD",1758597796549,6.08398099,216.07,216.02,43.759171]
["bitfinex","SOLUSD",1758597796747,6.08398099,216.07,216.03,0.69]
["bitfinex","SOLUSD",1758597799156,6.08398099,216.07,216.02,38.44]
["bitfinex","SOLUSD",1758597799351,10.71221344,216.07,216.02,39.13]
["bitfinex","SOLUSD",1758597799557,6.08398099,216.03,215.97,0.2]
["bitfinex","SOLUSD",1758597799735,6.08398099,216.0,215.98,38.44]
["bitfinex","SOLUSD",1758597799934,6.08398099,216.0,215.97,0.2]
["bitfinex","SOLUSD",1758597800133,6.08398099,216.0,215.98,38.44]
["bitfinex","SOLUSD",1758597800438,4.62823245,216.07,215.99,0.69]
["bitfinex","SOLUSD",1758597800632,6.08398099,216.06,215.99,0.69]
["bitfinex","SOLUSD",1758597801952,134.2,216.1,215.99,0.69]
["bitfinex","SOLUSD",1758597801953,6.08398099,216.1,216.0,4.62962962]
["bitfinex","SOLUSD",1758597802144,6.08398099,216.1,216.01,0.69]
["bitfinex","SOLUSD",1758597802455,6.08398099,216.02,215.99,38.44]
["bitfinex","SOLUSD",1758597802659,26.0,216.13,215.97,0.2]
["bitfinex","SOLUSD",1758597802660,6.08398099,216.0,215.97,0.2]
["bitfinex","SOLUSD",1758597802851,6.08398099,215.98,215.97,0.2]
["bitfinex","SOLUSD",1758597803036,0.68,215.98,215.97,38.64]
["bitfinex","SOLUSD",1758597803230,6.08398099,215.98,215.97,38.64]
["bitfinex","SOLUSD",1758597803553,6.08398099,216.0,215.97,38.64]
["bitfinex","SOLUSD",1758597804060,6.08398099,216.0,215.97,43.96027051]
["bitfinex","SOLUSD",1758597804235,6.08398099,216.0,215.97,38.64]
["bitfinex","SOLUSD",1758597804437,11.39364209,216.0,215.97,38.64]
["bitfinex","SOLUSD",1758597804650,6.08398099,215.98,215.97,38.64]
["bitfinex","SOLUSD",1758597804853,6.76398099,215.98,215.97,38.64]
["bitfinex","SOLUSD",1758597805048,6.76398099,215.98,215.97,0.2]
["bitfinex","SOLUSD",1758597805760,11.39403932,215.98,215.97,0.2]
["bitfinex","SOLUSD",1758597805936,5.31005833,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597806135,6.76398099,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597806362,11.39403932,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597809472,5.31005833,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597810060,6.64,216.04,215.97,1e-08]
["bitfinex","SOLUSD",1758597810255,6.08398099,215.99,215.97,1e-08]
["bitfinex","SOLUSD",1758597810837,0.72,216.04,215.97,1e-08]
["bitfinex","SOLUSD",1758597811056,6.08398099,216.01,215.97,0.72000001]
["bitfinex","SOLUSD",1758597811265,0.72,216.04,215.97,0.72000001]
["bitfinex","SOLUSD",1758597811439,6.08398099,216.0,215.97,0.72000001]
["bitfinex","SOLUSD",1758597811636,6.08398099,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597812358,11.57204537,216.04,215.97,1e-08]
["bitfinex","SOLUSD",1758597812359,6.08398099,216.01,215.97,0.72000001]
["bitfinex","SOLUSD",1758597812558,4.62898671,216.03,215.97,0.72000001]
["bitfinex","SOLUSD",1758597812761,6.08398099,216.0,215.97,0.72000001]
["bitfinex","SOLUSD",1758597813141,16.20145349,216.03,215.97,0.72000001]
["bitfinex","SOLUSD",1758597813339,6.08398099,215.99,215.97,0.72000001]
["bitfinex","SOLUSD",1758597813540,6.08398099,215.99,215.97,1e-08]
["bitfinex","SOLUSD",1758597813764,0.72,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597814065,5.35005833,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597814251,6.08398099,216.0,215.97,0.72000001]
["bitfinex","SOLUSD",1758597814644,6.08398099,216.0,215.97,1e-08]
["bitfinex","SOLUSD",1758597814847,6.08398099,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597815242,6.80398099,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597815857,11.43403932,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597817942,4.63005833,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597818146,10.71403932,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597818964,0.72,216.06,215.97,0.72000001]
["bitfinex","SOLUSD",1758597819142,6.08398099,216.02,215.97,0.72000001]
["bitfinex","SOLUSD",1758597819972,4.6294153,216.01,215.97,0.72000001]
["bitfinex","SOLUSD",1758597820143,6.08398099,216.0,215.97,1e-08]
["bitfinex","SOLUSD",1758597820756,5.3494153,216.01,215.97,1e-08]
["bitfinex","SOLUSD",1758597820757,6.08398099,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597821376,6.80398099,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597821784,0.72,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597822069,10.71403932,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597822275,6.08398099,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597822564,3.93326009,216.01,215.97,0.72000001]
["bitfinex","SOLUSD",1758597822774,3.93326009,216.01,215.97,1e-08]
["bitfinex","SOLUSD",1758597823570,3.93326009,216.0,215.97,1e-08]
["bitfinex","SOLUSD",1758597823865,8.56294832,216.0,215.97,1e-08]
["bitfinex","SOLUSD",1758597824987,3.93326009,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597825676,3.93326009,215.99,215.97,1e-08]
["bitfinex","SOLUSD",1758597825971,11.5721724,216.04,215.97,1e-08]
["bitfinex","SOLUSD",1758597826171,3.93326009,216.03,215.97,0.72000001]
["bitfinex","SOLUSD",1758597826767,3.93326009,216.01,215.97,0.72000001]
["bitfinex","SOLUSD",1758597827157,3.93326009,216.01,215.97,1e-08]
["bitfinex","SOLUSD",1758597827850,0.72,216.04,215.97,1e-08]
["bitfinex","SOLUSD",1758597827851,8.56310406,215.99,215.97,1e-08]
["bitfinex","SOLUSD",1758597828258,3.93326009,215.99,215.97,1e-08]
["bitfinex","SOLUSD",1758597829069,3.93326009,216.01,215.97,1e-08]
["bitfinex","SOLUSD",1758597829274,3.93326009,216.01,215.97,0.72000001]
["bitfinex","SOLUSD",1758597829475,8.56269876,216.01,215.97,0.72000001]
["bitfinex","SOLUSD",1758597830076,8.56269876,216.01,215.97,1e-08]
["bitfinex","SOLUSD",1758597830287,3.93326009,215.99,215.97,1e-08]
["bitfinex","SOLUSD",1758597831771,26.0,216.05,215.97,1e-08]
["bitfinex","SOLUSD",1758597831772,0.72,216.04,215.97,1e-08]
["bitfinex","SOLUSD",1758597831972,3.93326009,216.01,215.97,1e-08]
["bitfinex","SOLUSD",1758597832258,3.93326009,216.02,215.98,0.72]
["bitfinex","SOLUSD",1758597832463,3.93326009,216.02,215.97,1e-08]
["bitfinex","SOLUSD",1758597832681,4.65326009,216.02,215.97,1e-08]
["bitfinex","SOLUSD",1758597832887,3.93326009,216.0,215.97,1e-08]
["bitfinex","SOLUSD",1758597833161,3.93326009,216.0,215.98,38.42]
["bitfinex","SOLUSD",1758597833406,3.93326009,216.0,215.97,1e-08]
["bitfinex","SOLUSD",1758597833570,3.93326009,216.0,215.98,38.4]
["bitfinex","SOLUSD",1758597834467,3.09878001,216.04,215.98,38.4]
["bitfinex","SOLUSD",1758597834671,3.93326009,216.02,215.98,38.4]
["bitfinex","SOLUSD",1758597834985,4.62891152,216.04,215.98,38.4]
["bitfinex","SOLUSD",1758597835282,3.93326009,216.01,215.98,38.4]
["bitfinex","SOLUSD",1758597835487,3.93332472,216.01,215.98,38.4]
["bitfinex","SOLUSD",1758597835996,3.93332472,216.01,215.99,0.72]
["bitfinex","SOLUSD",1758597836161,3.93332472,216.01,215.98,38.4]
["bitfinex","SOLUSD",1758597836367,3.93332472,216.01,215.98,39.12]
["bitfinex","SOLUSD",1758597836679,3.93332472,216.01,215.98,38.4]
["bitfinex","SOLUSD",1758597836873,8.56280723,216.01,215.98,38.4]
["bitfinex","SOLUSD",1758597837076,3.93332472,216.01,215.98,38.4]
["bitfinex","SOLUSD",1758597837564,3.93332472,216.01,215.97,1e-08]
["bitfinex","SOLUSD",1758597837788,3.93332472,216.01,215.98,39.07]
["bitfinex","SOLUSD",1758597838390,4.62920265,216.02,215.98,39.07]
["bitfinex","SOLUSD",1758597838587,3.10133812,216.04,215.99,0.67]
["bitfinex","SOLUSD",1758597838771,134.2,216.09,215.99,0.67]
["bitfinex","SOLUSD",1758597838967,8.5612403,216.08,215.99,0.67]
["bitfinex","SOLUSD",1758597839209,3.93332472,216.06,215.99,0.67]
["bitfinex","SOLUSD",1758597839496,3.93332472,216.04,216.0,38.4]
["bitfinex","SOLUSD",1758597840284,4.62898671,216.03,216.0,38.4]
["bitfinex","SOLUSD",1758597840607,4.62898671,216.03,215.97,1e-08]
["bitfinex","SOLUSD",1758597840608,4.64332472,216.02,215.97,1e-08]
["bitfinex","SOLUSD",1758597840976,3.93332472,216.02,215.97,1e-08]
["bitfinex","SOLUSD",1758597841182,4.64332472,216.02,215.97,1e-08]
["bitfinex","SOLUSD",1758597841590,3.93332472,216.02,215.97,1e-08]
["bitfinex","SOLUSD",1758597841775,3.93332472,216.0,215.97,1e-08]
["bitfinex","SOLUSD",1758597842206,8.56338305,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597842588,9.27338305,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597843277,4.64332472,216.02,215.97,1e-08]
["bitfinex","SOLUSD",1758597843501,7.74712438,216.02,215.97,1e-08]
["bitfinex","SOLUSD",1758597843880,7.03712438,216.02,215.97,1e-08]
["bitfinex","SOLUSD",1758597844083,0.71,216.01,215.97,1e-08]
["bitfinex","SOLUSD",1758597844732,8.56295434,216.0,215.97,1e-08]
["bitfinex","SOLUSD",1758597845023,9.27295434,216.0,215.97,1e-08]
["bitfinex","SOLUSD",1758597845319,0.71,215.99,215.97,1e-08]
["bitfinex","SOLUSD",1758597845902,8.56295434,216.0,215.97,1e-08]
["bitfinex","SOLUSD",1758597846587,3.10379966,216.01,215.98,0.67]
["bitfinex","SOLUSD",1758597846792,4.62812977,216.07,215.99,0.67]
["bitfinex","SOLUSD",1758597847317,3.4515409,216.06,215.99,0.67]
["bitfinex","SOLUSD",1758597847905,4.62770142,216.09,215.99,0.67]
["bitfinex","SOLUSD",1758597848598,7.73150108,216.09,215.99,0.67]
["bitfinex","SOLUSD",1758597849507,3.45183963,216.08,216.0,4.62962962]
["bitfinex","SOLUSD",1758597849711,7.73150108,216.09,216.0,4.62962962]
["bitfinex","SOLUSD",1758597850423,4.62812977,216.07,216.0,4.62962962]
["bitfinex","SOLUSD",1758597850718,4.62812977,216.07,215.99,0.67]
["bitfinex","SOLUSD",1758597850921,4.62812977,216.07,216.0,38.36]
["bitfinex","SOLUSD",1758597851810,4.62812977,216.07,216.0,39.03]
["bitfinex","SOLUSD",1758597852527,5.33793222,216.08,216.01,4.6294153]
["bitfinex","SOLUSD",1758597852909,5.33793222,216.08,216.01,5.2994153]
["bitfinex","SOLUSD",1758597854827,5.33793222,216.08,216.01,0.67]
["bitfinex","SOLUSD",1758597855440,4.62641684,216.15,216.02,13.59559401]
["bitfinex","SOLUSD",1758597855611,3.45309301,216.14,216.04,13.59559401]
["bitfinex","SOLUSD",1758597855807,7.75988537,216.18,216.06,13.59559401]
["bitfinex","SOLUSD",1758597856010,3.45377855,216.17,216.07,39.03]
["bitfinex","SOLUSD",1758597856208,4.65332472,216.18,216.08,0.69]
["bitfinex","SOLUSD",1758597856722,0.72,216.18,216.09,16.19695497]
["bitfinex","SOLUSD",1758597857030,0.72,216.18,216.1,0.69]
["bitfinex","SOLUSD",1758597857239,5.34577641,216.18,216.1,0.69]
["bitfinex","SOLUSD",1758597858523,0.72,216.18,216.1,0.69]
["bitfinex","SOLUSD",1758597858728,0.72,216.18,216.11,4.62727314]
["bitfinex","SOLUSD",1758597858931,0.72,216.22,216.12,0.69]
["bitfinex","SOLUSD",1758597859123,0.72,216.22,216.13,38.34]
["bitfinex","SOLUSD",1758597859335,0.72,216.22,216.14,0.69]
["bitfinex","SOLUSD",1758597859824,5.34491906,216.22,216.14,0.69]
["bitfinex","SOLUSD",1758597860136,0.1,216.23,216.15,4.62641684]
["bitfinex","SOLUSD",1758597860318,0.1,216.23,216.16,14.28559401]
["bitfinex","SOLUSD",1758597860711,0.1,216.23,216.17,0.69]
["bitfinex","SOLUSD",1758597860929,4.72472918,216.23,216.09,13.90851347]
["bitfinex","SOLUSD",1758597861128,3.93332472,216.21,216.11,0.69]
["bitfinex","SOLUSD",1758597861337,0.72,216.22,216.12,13.59559401]
["bitfinex","SOLUSD",1758597861523,3.93332472,216.18,216.13,38.32]
["bitfinex","SOLUSD",1758597861712,0.72,216.17,216.13,38.32]
["bitfinex","SOLUSD",1758597861909,0.72,216.16,216.13,38.32]
["bitfinex","SOLUSD",1758597862148,5.34641684,216.15,216.14,38.32]
["bitfinex","SOLUSD",1758597862332,0.72,216.17,216.14,38.32]
["bitfinex","SOLUSD",1758597862531,4.62568182,216.19,216.14,38.32]
["bitfinex","SOLUSD",1758597862831,5.34568182,216.19,216.14,38.32]
["bitfinex","SOLUSD",1758597863453,0.72,216.18,216.14,38.32]
["bitfinex","SOLUSD",1758597864529,4.6259888,216.17,216.14,38.32]
["bitfinex","SOLUSD",1758597865118,0.72,216.18,216.14,38.32]
["bitfinex","SOLUSD",1758597865338,0.1,216.23,216.15,0.69]
["bitfinex","SOLUSD",1758597865541,16.28648536,216.23,216.15,0.69]
["bitfinex","SOLUSD",1758597865850,3.93332472,216.2,216.16,38.32]
["bitfinex","SOLUSD",1758597866027,0.72,216.19,216.17,38.32]
["bitfinex","SOLUSD",1758597866219,3.93332472,216.22,216.17,38.32]
["bitfinex","SOLUSD",1758597866419,16.28648536,216.23,216.17,38.32]
["bitfinex","SOLUSD",1758597866635,16.1879654,216.21,216.17,38.32]
["bitfinex","SOLUSD",1758597866939,0.72,216.2,216.17,38.32]
["bitfinex","SOLUSD",1758597867439,0.68,216.19,216.17,38.32]
["bitfinex","SOLUSD",1758597867646,4.61332472,216.18,216.17,38.32]
["bitfinex","SOLUSD",1758597868621,5.30513297,216.21,216.17,38.32]
["bitfinex","SOLUSD",1758597868816,0.68,216.2,216.17,38.32]
["bitfinex","SOLUSD",1758597869026,0.68,216.2,216.18,38.3]
["bitfinex","SOLUSD",1758597869332,0.68,216.19,216.18,38.3]
["bitfinex","SOLUSD",1758597869531,16.1879654,216.21,216.18,38.3]
["bitfinex","SOLUSD",1758597869730,0.68,216.2,216.18,38.3]
["bitfinex","SOLUSD",1758597870641,5.30539017,216.2,216.18,38.3]
["bitfinex","SOLUSD",1758597871151,0.68,216.19,216.18,38.3]
["bitfinex","SOLUSD",1758597871525,4.62539017,216.2,216.18,38.3]
["bitfinex","SOLUSD",1758597871726,5.30539017,216.2,216.18,38.3]
["bitfinex","SOLUSD",1758597871928,5.30539017,216.2,216.12,0.67]
["bitfinex","SOLUSD",1758597871929,0.68,216.19,216.12,0.67]
["bitfinex","SOLUSD",1758597872119,3.93332472,216.16,216.06,4.62833894]
["bitfinex","SOLUSD",1758597872322,0.68,216.15,216.07,38.3]
["bitfinex","SOLUSD",1758597872735,4.62663088,216.14,216.07,42.92808304]
["bitfinex","SOLUSD",1758597872948,4.62663088,216.14,216.08,0.67]
["bitfinex","SOLUSD",1758597873850,8.5599556,216.14,216.04,13.59559401]
["bitfinex","SOLUSD",1758597874053,8.5599556,216.14,216.09,38.3]
["bitfinex","SOLUSD",1758597874233,9.2399556,216.14,216.09,38.3]
["bitfinex","SOLUSD",1758597874434,5.30663088,216.14,216.09,38.3]
["bitfinex","SOLUSD",1758597874637,5.30663088,216.14,216.09,38.97]
["bitfinex","SOLUSD",1758597875150,5.30663088,216.14,216.09,38.3]
["bitfinex","SOLUSD",1758597875933,4.62663088,216.14,216.09,38.3]
["bitfinex","SOLUSD",1758597876230,0.68,216.13,216.09,38.3]
["bitfinex","SOLUSD",1758597876555,4.62663088,216.14,216.09,38.3]
["bitfinex","SOLUSD",1758597876734,5.30663088,216.14,216.09,38.3]
["bitfinex","SOLUSD",1758597877652,5.30663088,216.14,216.04,38.80165907]
["bitfinex","SOLUSD",1758597877653,4.61332472,216.13,216.04,13.63413394]
["bitfinex","SOLUSD",1758597877949,3.93332472,216.09,215.99,0.67]
["bitfinex","SOLUSD",1758597878129,3.93332472,216.07,216.0,38.3]
["bitfinex","SOLUSD",1758597878333,4.61332472,216.07,216.0,38.97]
["bitfinex","SOLUSD",1758597878558,3.93332472,216.07,216.0,38.3]
["bitfinex","SOLUSD",1758597878764,3.93332472,216.07,216.01,0.67]
["bitfinex","SOLUSD",1758597879056,3.93332472,216.07,215.97,38.30000001]
["bitfinex","SOLUSD",1758597879057,3.93332472,216.02,215.97,38.30000001]
["bitfinex","SOLUSD",1758597879242,3.93332472,216.0,215.97,38.30000001]
["bitfinex","SOLUSD",1758597879631,3.08387761,216.08,215.97,1e-08]
["bitfinex","SOLUSD",1758597879632,8.56266744,216.02,215.97,1e-08]
["bitfinex","SOLUSD",1758597880139,0.68,216.01,215.97,1e-08]
["bitfinex","SOLUSD",1758597880745,4.62962962,216.0,215.97,1e-08]
["bitfinex","SOLUSD",1758597880945,9.24295434,216.0,215.97,1e-08]
["bitfinex","SOLUSD",1758597881142,0.68,215.99,215.98,38.3]
["bitfinex","SOLUSD",1758597881440,0.68,215.99,215.97,1e-08]
["bitfinex","SOLUSD",1758597881642,4.61332472,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597883070,9.24338305,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597884142,11.57407407,216.0,215.97,1e-08]
["bitfinex","SOLUSD",1758597884143,3.93332472,216.0,215.97,1e-08]
["bitfinex","SOLUSD",1758597884556,6.0993999,215.99,215.97,1e-08]
["bitfinex","SOLUSD",1758597884762,6.7793999,215.99,215.97,1e-08]
["bitfinex","SOLUSD",1758597884949,4.63005833,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597885749,6.0993999,215.99,215.97,1e-08]
["bitfinex","SOLUSD",1758597886840,10.72927802,215.99,215.97,1e-08]
["bitfinex","SOLUSD",1758597887955,0.68,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597888538,6.7793999,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597889347,11.40945823,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597890235,6.0993999,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597890548,6.0993999,216.0,215.97,1e-08]
["bitfinex","SOLUSD",1758597890953,0.68,215.99,215.97,38.30000001]
["bitfinex","SOLUSD",1758597891337,0.68,216.05,215.98,38.97]
["bitfinex","SOLUSD",1758597891543,6.0993999,216.03,215.98,38.97]
["bitfinex","SOLUSD",1758597892959,25.48816882,216.07,215.97,1e-08]
["bitfinex","SOLUSD",1758597892960,6.0993999,216.01,215.97,1e-08]
["bitfinex","SOLUSD",1758597893165,6.0993999,215.99,215.97,1e-08]
["bitfinex","SOLUSD",1758597893347,4.63005833,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597893552,5.31005833,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597895164,4.63005833,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597895461,6.0993999,216.01,215.97,1e-08]
["bitfinex","SOLUSD",1758597895764,10.72860089,216.02,215.97,1e-08]
["bitfinex","SOLUSD",1758597896267,11.40860089,216.02,215.97,1e-08]
["bitfinex","SOLUSD",1758597896441,10.72860089,216.02,215.97,0.67000001]
["bitfinex","SOLUSD",1758597896767,0.68,216.01,215.97,38.30000001]
["bitfinex","SOLUSD",1758597897544,6.0993999,216.0,215.97,38.30000001]
["bitfinex","SOLUSD",1758597898078,10.72860089,216.02,215.98,0.7]
["bitfinex","SOLUSD",1758597898248,10.72860089,216.02,215.97,38.30000001]
["bitfinex","SOLUSD",1758597898442,4.62920099,216.02,215.97,39.00000001]
["bitfinex","SOLUSD",1758597898642,6.0993999,216.01,215.97,39.00000001]
["bitfinex","SOLUSD",1758597899039,4.62920099,216.02,215.97,39.00000001]
["bitfinex","SOLUSD",1758597899040,10.72702522,216.02,215.97,39.00000001]
["bitfinex","SOLUSD",1758597899274,4.62920099,216.02,215.98,0.7]
["bitfinex","SOLUSD",1758597899583,4.62898671,216.03,215.98,0.7]
["bitfinex","SOLUSD",1758597899752,6.09782423,216.02,215.97,38.30000001]
["bitfinex","SOLUSD",1758597899951,6.09782423,216.02,215.97,39.00000001]
["bitfinex","SOLUSD",1758597900554,6.09782423,216.02,215.97,38.30000001]
["bitfinex","SOLUSD",1758597900875,6.09782423,216.02,215.98,0.7]
["bitfinex","SOLUSD",1758597901075,6.09782423,216.06,215.99,0.7]
["bitfinex","SOLUSD",1758597901270,4.62759628,216.1,215.99,0.7]
["bitfinex","SOLUSD",1758597901477,6.09782423,216.06,215.99,0.7]
["bitfinex","SOLUSD",1758597901684,11.44626665,216.06,216.0,38.28]
["bitfinex","SOLUSD",1758597902780,6.09782423,216.08,216.01,0.7]
["bitfinex","SOLUSD",1758597903086,4.62770142,216.09,216.01,0.7]
["bitfinex","SOLUSD",1758597903385,6.09782423,216.08,216.01,0.7]
["bitfinex","SOLUSD",1758597903757,6.09782423,216.1,216.02,4.62920099]
["bitfinex","SOLUSD",1758597903960,6.81782423,216.11,216.03,0.7]
["bitfinex","SOLUSD",1758597904350,4.6272783,216.11,216.03,0.7]
["bitfinex","SOLUSD",1758597905668,6.09782423,216.1,216.03,0.7]
["bitfinex","SOLUSD",1758597905853,5.34770142,216.09,216.03,0.7]
["bitfinex","SOLUSD",1758597906056,6.09782423,216.04,215.97,0.70000001]
["bitfinex","SOLUSD",1758597906269,6.09782423,216.02,215.97,38.26000001]
["bitfinex","SOLUSD",1758597906476,6.81782423,216.02,215.97,38.26000001]
["bitfinex","SOLUSD",1758597907251,6.09782423,216.02,215.97,38.96000001]
["bitfinex","SOLUSD",1758597907457,6.09782423,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597907871,11.44788256,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597909282,6.09782423,216.0,215.97,1e-08]
["bitfinex","SOLUSD",1758597909585,4.62942005,216.01,215.97,1e-08]
["bitfinex","SOLUSD",1758597910181,5.34942005,216.01,215.97,1e-08]
["bitfinex","SOLUSD",1758597910382,6.81782423,216.0,215.97,1e-08]
["bitfinex","SOLUSD",1758597910560,6.09782423,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597910992,6.81782423,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597912267,11.44788256,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597913097,25.37125759,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1758597914192,26.0,215.99,215.97,1e-08]
["bitfinex","SOLUSD",1758597914193,6.09782423,215.99,215.97,1e-08]
["bitfinex","SOLUSD",1758597914705,6.09782423,216.02,215.97,1e-08]
["bitfinex","SOLUSD",1758597914887,3.08477753,216.06,215.98,0.7]
["bitfinex","SOLUSD",1758597915078,0.72,216.17,216.06,13.59559401]
["bitfinex","SOLUSD",1758597915279,0.1,216.21,216.07,45.03782423]
["bitfinex","SOLUSD",1758597915280,4.62578835,216.18,216.07,45.03782423]
["bitfinex","SOLUSD",1758597915503,4.62578835,216.18,216.08,0.7]
["bitfinex","SOLUSD",1758597915706,10.72361258,216.18,216.08,0.7]
["bitfinex","SOLUSD",1758597916089,10.72361258,216.18,216.09,38.24]
["bitfinex","SOLUSD",1758597916607,6.09782423,216.16,216.1,38.24]
["bitfinex","SOLUSD",1758597916783,6.09782423,216.16,216.11,38.24]
["bitfinex","SOLUSD",1758597916981,6.09782423,216.12,216.01,0.67]
["bitfinex","SOLUSD",1758597917184,6.09782423,216.1,216.02,38.24]
["bitfinex","SOLUSD",1758597917403,3.08667089,216.14,216.02,38.24]
["bitfinex","SOLUSD",1758597917404,6.09782423,216.12,216.03,0.67]
["bitfinex","SOLUSD",1758597917780,6.09782423,216.1,216.04,38.24]
["bitfinex","SOLUSD",1758597918198,0.68,216.12,216.04,38.24]
["bitfinex","SOLUSD",1758597918199,6.09782423,216.12,216.04,38.24]
["bitfinex","SOLUSD",1758597918506,10.72483176,216.13,216.05,5.29837014]
["bitfinex","SOLUSD",1758597919708,10.72483176,216.13,216.05,0.67]
["bitfinex","SOLUSD",1758597919709,22.29194414,216.13,216.05,0.67]
["bitfinex","SOLUSD",1758597919936,6.09782423,216.09,216.06,38.24]
["bitfinex","SOLUSD",1758597920312,6.77782423,216.09,216.06,38.24]
["bitfinex","SOLUSD",1758597920511,6.09782423,216.09,216.06,38.24]
["bitfinex","SOLUSD",1758597920716,11.40563603,216.09,216.06,38.24]
["bitfinex","SOLUSD",1758597921050,6.77782423,216.09,216.06,38.24]
["bitfinex","SOLUSD",1758597921408,0.68,216.09,216.06,38.24]
["bitfinex","SOLUSD",1758597921829,6.09782423,216.1,216.06,38.24]
["bitfinex","SOLUSD",1758597922209,5.30700668,216.13,216.06,38.24]
["bitfinex","SOLUSD",1758597922414,6.09782423,216.12,216.06,38.91]
["bitfinex","SOLUSD",1758597922614,6.09782423,216.14,216.06,43.53827002]
["bitfinex","SOLUSD",1758597923524,0.1,216.21,216.1,6.09782423]
["bitfinex","SOLUSD",1758597923850,0.1,216.21,216.13,13.59559401]
["bitfinex","SOLUSD",1758597924144,0.1,216.21,216.15,18.22180589]
["bitfinex","SOLUSD",1758597924709,0.1,216.21,216.17,13.59559401]
["bitfinex","SOLUSD",1758597925132,0.1,216.21,216.19,13.59559401]
["bitfinex","SOLUSD",1758597925436,0.1,216.21,216.2,51.81559401]
["bitfinex","SOLUSD",1758597925647,0.1,216.23,216.21,13.59559401]
["bitfinex","SOLUSD",1758597925824,0.1,216.23,216.22,19.69341824]
["bitfinex","SOLUSD",1758597926019,0.1,216.23,216.22,20.31341824]
["bitfinex","SOLUSD",1758597926216,0.1,216.23,216.22,24.9383373]
["bitfinex","SOLUSD",1758597926649,0.1,216.31,216.23,13.59559401]
["bitfinex","SOLUSD",1758597926939,0.1,216.31,216.3,19.69341824]
["bitfinex","SOLUSD",1758597927132,0.1,216.31,216.3,57.89341824]
["bitfinex","SOLUSD",1758597927336,0.68,216.42,216.31,13.59559401]
["bitfinex","SOLUSD",1758597927534,0.68,216.42,216.33,13.59559401]
["bitfinex","SOLUSD",1758597927535,5.3007044,216.42,216.33,13.59559401]
["bitfinex","SOLUSD",1758597928039,4.62089747,216.41,216.33,13.59559401]
["bitfinex","SOLUSD",1758597928223,6.09782423,216.39,216.34,38.2]
["bitfinex","SOLUSD",1758597928420,0.69,216.38,216.34,38.2]
["bitfinex","SOLUSD",1758597928638,0.1,216.4,216.34,38.2]
["bitfinex","SOLUSD",1758597928853,4.72111168,216.4,216.34,38.2]
["bitfinex","SOLUSD",1758597929145,0.1,216.4,216.34,38.2]
["bitfinex","SOLUSD",1758597930036,11.50900468,216.4,216.34,38.2]
["bitfinex","SOLUSD",1758597930335,6.09782423,216.39,216.34,38.2]
["bitfinex","SOLUSD",1758597930538,6.78782423,216.39,216.34,38.2]
["bitfinex","SOLUSD",1758597930852,6.78782423,216.39,216.35,38.18]
["bitfinex","SOLUSD",1758597931149,0.1,216.4,216.36,38.7]
["bitfinex","SOLUSD",1758597931330,0.1,216.4,216.37,38.7]
["bitfinex","SOLUSD",1758597931946,0.1,216.4,216.34,6.09782423]
["bitfinex","SOLUSD",1758597931947,0.1,216.4,216.38,38.18]
["bitfinex","SOLUSD",1758597932749,4.72110312,216.4,216.31,0.52]
["bitfinex","SOLUSD",1758597932929,4.72110312,216.4,216.29,6.09782423]
["bitfinex","SOLUSD",1758597932930,6.09782423,216.39,216.32,38.18]
["bitfinex","SOLUSD",1758597933331,6.78782423,216.39,216.32,38.18]
["bitfinex","SOLUSD",1758597933749,0.69,216.39,216.32,38.18]
["bitfinex","SOLUSD",1758597933929,4.72110312,216.4,216.32,38.18]
["bitfinex","SOLUSD",1758597933930,0.1,216.4,216.33,0.52]
["bitfinex","SOLUSD",1758597934432,4.72111793,216.4,216.33,0.52]
["bitfinex","SOLUSD",1758597934751,10.81894216,216.4,216.33,5.1425353]
["bitfinex","SOLUSD",1758597935156,4.72111793,216.4,216.33,5.1425353]
["bitfinex","SOLUSD",1758597935532,4.72111793,216.4,216.32,38.18]
["bitfinex","SOLUSD",1758597936351,10.81894216,216.4,216.32,38.18]
["bitfinex","SOLUSD",1758597936524,10.81894216,216.4,216.33,38.16]
["bitfinex","SOLUSD",1758597936525,0.69,216.39,216.33,38.16]
["bitfinex","SOLUSD",1758597937252,10.81894216,216.4,216.33,38.16]
["bitfinex","SOLUSD",1758597937556,0.1,216.4,216.33,38.16]
["bitfinex","SOLUSD",1758597937846,0.1,216.4,216.34,13.59559401]
["bitfinex","SOLUSD",1758597938540,0.1,216.4,216.35,4.62214005]
["bitfinex","SOLUSD",1758597939248,0.1,216.4,216.34,13.59559401]
["bitfinex","SOLUSD",1758597939469,0.1,216.4,216.33,5.14245261]
["bitfinex","SOLUSD",1758597939470,4.7211101,216.4,216.33,5.14245261]
["bitfinex","SOLUSD",1758597939761,10.81893433,216.4,216.34,38.14]
["bitfinex","SOLUSD",1758597939962,0.1,216.4,216.34,38.14]
["bitfinex","SOLUSD",1758597940633,0.1,216.4,216.34,42.76228859]
["bitfinex","SOLUSD",1758597940834,0.1,216.4,216.34,38.14]
["bitfinex","SOLUSD",1758597940835,4.72114719,216.4,216.34,38.14]
["bitfinex","SOLUSD",1758597941149,4.72114719,216.4,216.35,38.14]
["bitfinex","SOLUSD",1758597941333,4.72114719,216.4,216.3,25.15322013]
["bitfinex","SOLUSD",1758597941334,11.50897142,216.4,216.36,38.14]
["bitfinex","SOLUSD",1758597941542,11.50897142,216.4,216.37,38.14]
["bitfinex","SOLUSD",1758597941724,0.1,216.4,216.37,38.14]
["bitfinex","SOLUSD",1758597942150,0.1,216.4,216.38,0.52]
["bitfinex","SOLUSD",1758597942449,0.1,216.4,216.39,0.52]
["bitfinex","SOLUSD",1758597944128,5.30765792,216.56,216.4,13.59559401]
["bitfinex","SOLUSD",1758597944333,3.68339651,216.6,216.4,13.59559401]
["bitfinex","SOLUSD",1758597944334,0.69,216.59,216.47,13.59559401]
["bitfinex","SOLUSD",1758597944530,10.6728058,216.62,216.5,17.50716745]
["bitfinex","SOLUSD",1758597944531,0.69,216.61,216.5,17.50716745]
["bitfinex","SOLUSD",1758597944759,0.69,216.61,216.51,0.52]
["bitfinex","SOLUSD",1758597945340,9.21836911,216.61,216.51,0.52]
["bitfinex","SOLUSD",1758597945753,5.30679567,216.61,216.52,38.12]
["bitfinex","SOLUSD",1758597945956,10.6728058,216.62,216.58,3.91157344]
["bitfinex","SOLUSD",1758597946263,10.6728058,216.62,216.61,13.59559401]
["bitfinex","SOLUSD",1758597946446,10.6728058,216.62,216.61,52.23559401]
["bitfinex","SOLUSD",1758597946650,10.6728058,216.62,216.61,56.85218604]
["bitfinex","SOLUSD",1758597946867,4.61469523,216.7,216.61,56.85218604]
["bitfinex","SOLUSD",1758597946868,4.60157344,216.8,216.65,13.59559401]
["bitfinex","SOLUSD",1758597947180,0.69,216.8,216.71,3.91157344]
["bitfinex","SOLUSD",1758597947338,5.30169525,216.84,216.74,13.59559401]
["bitfinex","SOLUSD",1758597947534,5.30169525,216.84,216.75,42.03157344]
["bitfinex","SOLUSD",1758597947732,5.30169525,216.84,216.76,38.12]
["bitfinex","SOLUSD",1758597947930,5.30169525,216.84,216.68,13.59559401]
["bitfinex","SOLUSD",1758597948169,5.30169525,216.84,216.7,13.59559401]
["bitfinex","SOLUSD",1758597948472,4.80169525,216.84,216.74,3.91157344]
["bitfinex","SOLUSD",1758597948767,4.80169525,216.84,216.74,8.52532319]
["bitfinex","SOLUSD",1758597948978,4.80169525,216.84,216.74,3.91157344]
["bitfinex","SOLUSD",1758597949136,4.80169525,216.84,216.75,38.1]
["bitfinex","SOLUSD",1758597949340,4.80169525,216.84,216.74,3.91157344]
["bitfinex","SOLUSD",1758597949543,4.60157344,216.83,216.7,3.91157344]
["bitfinex","SOLUSD",1758597949766,0.69,216.83,216.74,13.59559401]
["bitfinex","SOLUSD",1758597950061,4.60157344,216.83,216.72,13.59559401]
["bitfinex","SOLUSD",1758597950242,4.60157344,216.83,216.73,38.1]
["bitfinex","SOLUSD",1758597950438,8.52354455,216.83,216.66,39.93278736]
["bitfinex","SOLUSD",1758597950663,3.91157344,216.81,216.68,13.59559401]
["bitfinex","SOLUSD",1758597950863,4.61197111,216.83,216.7,13.59559401]
["bitfinex","SOLUSD",1758597951051,4.61197111,216.83,216.75,13.59559401]
["bitfinex","SOLUSD",1758597951242,4.61197111,216.83,216.76,38.1]
["bitfinex","SOLUSD",1758597951842,4.61197111,216.83,216.71,13.59559401]
["bitfinex","SOLUSD",1758597952043,4.61197111,216.83,216.75,13.59559401]
["bitfinex","SOLUSD",1758597952643,4.61197111,216.83,216.76,38.08]
["bitfinex","SOLUSD",1758597952644,0.69,216.82,216.76,38.08]
["bitfinex","SOLUSD",1758597953158,4.60157344,216.81,216.69,4.61475853]
["bitfinex","SOLUSD",1758597953364,16.14174097,216.83,216.7,51.67559401]
["bitfinex","SOLUSD",1758597953365,4.60157344,216.8,216.7,51.67559401]
["bitfinex","SOLUSD",1758597953577,0.69,216.8,216.7,51.67559401]
["bitfinex","SOLUSD",1758597953744,0.69,216.8,216.7,13.59559401]
["bitfinex","SOLUSD",1758597954069,3.91157344,216.8,216.69,13.59559401]
["bitfinex","SOLUSD",1758597954244,3.91157344,216.77,216.7,38.08]
["bitfinex","SOLUSD",1758597954445,3.91157344,216.77,216.71,38.08]
["bitfinex","SOLUSD",1758597954656,9.21496428,216.77,216.71,38.08]
["bitfinex","SOLUSD",1758597955053,5.30339084,216.77,216.71,38.08]
["bitfinex","SOLUSD",1758597955251,42.13131978,216.84,216.72,3.91157344]
["bitfinex","SOLUSD",1758597955479,4.61220128,216.82,216.72,13.59559401]
["bitfinex","SOLUSD",1758597955950,5.30220128,216.82,216.72,13.59559401]
["bitfinex","SOLUSD",1758597956152,9.20584938,216.82,216.72,13.59559401]
["bitfinex","SOLUSD",1758597956348,9.20584938,216.82,216.73,38.06]
["bitfinex","SOLUSD",1758597956753,20.73615101,216.82,216.74,38.06]
["bitfinex","SOLUSD",1758597957666,20.73615101,216.82,216.75,38.06]
["bitfinex","SOLUSD",1758597957869,20.73615101,216.82,216.65,14.08093732]
["bitfinex","SOLUSD",1758597957870,3.9036481,216.8,216.65,14.08093732]
["bitfinex","SOLUSD",1758597958042,0.67,216.79,216.66,51.65559401]
["bitfinex","SOLUSD",1758597958490,16.81250291,216.82,216.66,51.65559401]
["bitfinex","SOLUSD",1758597958649,5.28220128,216.82,216.68,13.59559401]
["bitfinex","SOLUSD",1758597958986,16.81250291,216.82,216.68,13.59559401]
["bitfinex","SOLUSD",1758597959348,3.9036481,216.81,216.68,13.59559401]
["bitfinex","SOLUSD",1758597959879,4.61220128,216.82,216.7,13.59559401]
["bitfinex","SOLUSD",1758597960365,4.5736481,216.81,216.7,13.59559401]
["bitfinex","SOLUSD",1758597960567,0.67,216.81,216.7,13.59559401]
["bitfinex","SOLUSD",1758597960877,4.61254612,216.8,216.72,13.59559401]
["bitfinex","SOLUSD",1758597961571,0.67,216.84,216.71,13.59559401]
["bitfinex","SOLUSD",1758597961948,5.28105731,216.87,216.71,13.59559401]
["bitfinex","SOLUSD",1758597962372,3.9036481,216.86,216.71,13.59559401]
["bitfinex","SOLUSD",1758597962571,4.5736481,216.86,216.73,13.59559401]
["bitfinex","SOLUSD",1758597962772,3.9036481,216.84,216.74,4.61382301]
["bitfinex","SOLUSD",1758597963163,4.61148259,216.85,216.75,13.59559401]
["bitfinex","SOLUSD",1758597964878,0.67,216.86,216.77,13.59559401]
["bitfinex","SOLUSD",1758597965165,0.67,216.86,216.78,38.04]
["bitfinex","SOLUSD",1758597965348,4.61118309,216.87,216.78,38.04]
["bitfinex","SOLUSD",1758597965669,0.67,216.86,216.78,38.04]
["bitfinex","SOLUSD",1758597966067,3.61419681,216.95,216.78,38.04]
["bitfinex","SOLUSD",1758597966246,3.9036481,216.95,216.82,13.59559401]
["bitfinex","SOLUSD",1758597966455,0.67,216.94,216.82,13.59559401]
["bitfinex","SOLUSD",1758597966964,5.27975516,216.94,216.83,42.65190794]
["bitfinex","SOLUSD",1758597967172,3.9036481,216.91,216.81,4.6121947]
["bitfinex","SOLUSD",1758597967351,0.67,216.9,216.84,38.04]
["bitfinex","SOLUSD",1758597968278,16.13367882,216.94,216.84,38.04]
["bitfinex","SOLUSD",1758597968279,20.03732692,216.94,216.84,38.04]
["bitfinex","SOLUSD",1758597968463,16.13367882,216.94,216.84,38.04]
["bitfinex","SOLUSD",1758597968663,4.60975516,216.94,216.84,38.04]
["bitfinex","SOLUSD",1758597968866,4.60975516,216.94,216.85,4.61148259]
["bitfinex","SOLUSD",1758597969875,0.67,216.95,216.85,4.61148259]
["bitfinex","SOLUSD",1758597970277,4.60893211,216.97,216.85,16.14018906]
["bitfinex","SOLUSD",1758597970482,0.67,216.96,216.86,13.59559401]
["bitfinex","SOLUSD",1758597970671,11.52007075,217.02,216.86,13.59559401]
["bitfinex","SOLUSD",1758597970879,4.5736481,216.99,216.86,13.59559401]
["bitfinex","SOLUSD",1758597971061,4.5736481,216.99,216.87,16.13870059]
["bitfinex","SOLUSD",1758597971258,11.51819299,217.05,216.88,13.59559401]
["bitfinex","SOLUSD",1758597971259,0.67,217.04,216.88,13.59559401]
["bitfinex","SOLUSD",1758597971572,3.9036481,217.03,216.88,13.59559401]
["bitfinex","SOLUSD",1758597971953,4.5736481,217.04,216.88,13.59559401]
["bitfinex","SOLUSD",1758597972481,3.9036481,217.02,216.88,13.59559401]
["bitfinex","SOLUSD",1758597972686,3.9036481,217.02,216.87,42.13870059]
["bitfinex","SOLUSD",1758597972687,0.67,217.01,216.9,13.59559401]
["bitfinex","SOLUSD",1758597972865,3.9036481,217.0,216.9,13.59559401]
["bitfinex","SOLUSD",1758597973184,3.9036481,217.0,216.91,4.61020699]
["bitfinex","SOLUSD",1758597973481,3.9036481,216.95,216.92,38.02]
["bitfinex","SOLUSD",1758597973681,4.5736481,216.95,216.92,38.02]
["bitfinex","SOLUSD",1758597973877,0.67,216.95,216.92,38.02]
["bitfinex","SOLUSD",1758597974075,0.67,216.94,216.92,38.02]
["bitfinex","SOLUSD",1758597974456,4.60830517,217.0,216.92,38.02]
["bitfinex","SOLUSD",1758597974656,0.1,217.06,216.92,38.02]
["bitfinex","SOLUSD",1758597974657,0.1,217.06,216.93,13.59559401]
["bitfinex","SOLUSD",1758597974887,4.6736481,217.06,216.93,13.59559401]
["bitfinex","SOLUSD",1758597975062,4.60757444,217.04,216.95,13.59559401]
["bitfinex","SOLUSD",1758597975478,0.77,217.06,216.95,13.59559401]
["bitfinex","SOLUSD",1758597975881,5.37706167,217.06,216.95,13.59559401]
["bitfinex","SOLUSD",1758597976960,5.37706167,217.06,216.96,4.60914454]
["bitfinex","SOLUSD",1758597977165,16.89461442,217.06,216.93,26.0]
["bitfinex","SOLUSD",1758597977359,0.66,217.05,216.93,18.20517999]
["bitfinex","SOLUSD",1758597977556,3.9036481,217.04,216.93,18.20517999]
["bitfinex","SOLUSD",1758597977786,4.5636481,217.04,216.95,13.59559401]
["bitfinex","SOLUSD",1758597978381,0.66,217.04,216.93,4.60958598]
["bitfinex","SOLUSD",1758597978572,0.66,217.04,216.96,38.0]
["bitfinex","SOLUSD",1758597979090,5.36704712,217.06,216.96,38.0]
["bitfinex","SOLUSD",1758597979582,5.36704712,217.06,216.96,42.60913061]
["bitfinex","SOLUSD",1758597980573,0.1,217.06,216.97,13.59559401]
["bitfinex","SOLUSD",1758597980975,0.1,217.06,216.99,13.59559401]
["bitfinex","SOLUSD",1758597983381,0.1,217.06,217.01,13.59559401]
["bitfinex","SOLUSD",1758597983594,0.1,217.06,217.02,37.98]
["bitfinex","SOLUSD",1758597983887,0.1,217.06,217.01,13.59559401]
["bitfinex","SOLUSD",1758597983888,0.1,217.06,217.05,26.0]
["bitfinex","SOLUSD",1758597985487,0.1,217.06,216.96,11.52254222]
["bitfinex","SOLUSD",1758597985666,0.1,217.06,216.98,13.59559401]
["bitfinex","SOLUSD",1758597985870,0.1,217.06,217.01,26.0]
["bitfinex","SOLUSD",1758597986069,0.1,217.06,216.96,13.59559401]
["bitfinex","SOLUSD",1758597986288,0.66,217.05,216.94,4.60956946]
["bitfinex","SOLUSD",1758597986497,0.66,217.05,216.95,51.57559401]
["bitfinex","SOLUSD",1758597986992,20.12835024,217.06,216.95,51.57559401]
["bitfinex","SOLUSD",1758597987198,0.66,217.04,216.96,37.96]
["bitfinex","SOLUSD",1758597987568,0.66,217.04,216.95,13.59559401]
["bitfinex","SOLUSD",1758597987569,4.60765792,217.03,216.97,37.96]
["bitfinex","SOLUSD",1758597988001,4.60765792,217.03,216.95,18.20492612]
["bitfinex","SOLUSD",1758597988183,4.60765792,217.03,216.98,37.96]
["bitfinex","SOLUSD",1758597988376,0.68,217.02,216.98,37.96]
["bitfinex","SOLUSD",1758597988980,8.51109545,217.04,216.93,4.60963172]
["bitfinex","SOLUSD",1758597989185,3.9036481,217.0,216.85,37.36]
["bitfinex","SOLUSD",1758597989385,0.68,216.99,216.86,54.09944479]
["bitfinex","SOLUSD",1758597989577,4.5836481,217.01,216.87,39.59559401]
["bitfinex","SOLUSD",1758597989897,0.68,217.0,216.88,37.96]
["bitfinex","SOLUSD",1758597990099,0.68,216.99,216.88,37.96]
["bitfinex","SOLUSD",1758597990302,4.5836481,216.99,216.88,37.96]
["bitfinex","SOLUSD",1758597990483,3.9036481,216.97,216.87,27.50559401]
["bitfinex","SOLUSD",1758597990688,3.9036481,216.95,216.84,4.61153836]
["bitfinex","SOLUSD",1758597990982,26.0,217.0,216.84,4.61153836]
["bitfinex","SOLUSD",1758597990983,0.68,216.94,216.85,37.96]
["bitfinex","SOLUSD",1758597991184,0.68,216.94,216.86,13.59559401]
["bitfinex","SOLUSD",1758597991374,0.68,216.98,216.86,27.50559401]
["bitfinex","SOLUSD",1758597991584,0.1,217.06,216.92,13.59559401]
["bitfinex","SOLUSD",1758597991782,0.68,217.05,216.94,13.59559401]
["bitfinex","SOLUSD",1758597992592,4.70711615,217.06,216.9,13.91]
["bitfinex","SOLUSD",1758597992805,3.9036481,217.03,216.91,51.55559401]
["bitfinex","SOLUSD",1758597992979,0.68,217.02,216.91,51.55559401]
["bitfinex","SOLUSD",1758597993581,0.68,217.05,216.93,13.59559401]
["bitfinex","SOLUSD",1758597993806,0.68,217.05,216.93,27.50559401]
["bitfinex","SOLUSD",1758597994803,0.68,217.05,216.93,13.59559401]
["bitfinex","SOLUSD",1758597994989,4.5836481,217.04,216.94,37.96]
["bitfinex","SOLUSD",1758597995399,0.68,217.04,216.94,37.96]
["bitfinex","SOLUSD",1758597995693,0.68,217.04,216.95,4.60935699]
["bitfinex","SOLUSD",1758597995885,0.68,217.04,216.95,16.13274947]
["bitfinex","SOLUSD",1758597996087,0.1,217.06,216.95,16.13274947]
["bitfinex","SOLUSD",1758597996488,0.1,217.06,216.96,27.50559401]
["bitfinex","SOLUSD",1758597997085,0.68,217.05,216.97,37.96]
["bitfinex","SOLUSD",1758597997314,0.1,217.06,216.97,37.96]
["bitfinex","SOLUSD",1758597997614,0.1,217.06,216.98,16.13051893]
["bitfinex","SOLUSD",1758597998492,4.7070854,217.06,216.98,4.60871969]
["bitfinex","SOLUSD",1758597998688,0.1,217.06,216.98,16.13051893]
["bitfinex","SOLUSD",1758597998900,0.1,217.06,216.99,37.96]
["bitfinex","SOLUSD",1758597999590,0.1,217.06,217.0,4.60829493]
["bitfinex","SOLUSD",1758598000204,0.1,217.06,216.89,37.96]
["bitfinex","SOLUSD",1758598000205,26.0,217.03,216.89,37.96]
["bitfinex","SOLUSD",1758598000387,3.9036481,217.0,216.89,37.96]
["bitfinex","SOLUSD",1758598000593,4.70704268,217.06,216.9,13.59559401]
["bitfinex","SOLUSD",1758598000892,3.9036481,217.04,216.9,13.59559401]
["bitfinex","SOLUSD",1758598001097,3.89700686,217.03,216.91,13.91]
["bitfinex","SOLUSD",1758598001300,3.89700686,217.03,216.9,27.82]
["bitfinex","SOLUSD",1758598001483,3.89700686,217.03,216.92,27.82]
["bitfinex","SOLUSD",1758598001688,3.89700686,217.03,216.93,13.59559401]
["bitfinex","SOLUSD",1758598001906,3.89700686,217.03,216.94,38.24]
["bitfinex","SOLUSD",1758598002520,0.1,217.06,216.94,38.24]
["bitfinex","SOLUSD",1758598002521,3.89700686,217.04,216.94,38.24]
["bitfinex","SOLUSD",1758598003796,4.70704147,217.06,216.96,27.50559401]
["bitfinex","SOLUSD",1758598004193,0.1,217.06,216.96,31.40260087]
["bitfinex","SOLUSD",1758598004592,0.1,217.06,216.96,33.54322307]
["bitfinex","SOLUSD",1758598005099,0.1,217.06,216.99,26.0]
["bitfinex","SOLUSD",1758598005298,0.1,217.06,217.0,38.18]
["bitfinex","SOLUSD",1758598005713,0.1,217.06,217.01,4.60808257]
["bitfinex","SOLUSD",1758598006108,0.1,217.06,217.0,42.78817625]
["bitfinex","SOLUSD",1758598006919,6.03762906,217.04,217.01,38.14]
["bitfinex","SOLUSD",1758598007124,6.03762906,217.04,216.93,51.27]
["bitfinex","SOLUSD",1758598007125,6.71762906,217.03,217.02,38.16]
["bitfinex","SOLUSD",1758598007425,5.38707668,217.06,217.02,38.16]
["bitfinex","SOLUSD",1758598007597,11.42470574,217.06,217.02,38.16]
["bitfinex","SOLUSD",1758598008214,11.42466122,217.06,217.02,38.16]
["bitfinex","SOLUSD",1758598008517,0.68,217.05,217.02,38.16]
["bitfinex","SOLUSD",1758598008720,0.68,217.05,217.03,38.16]
["bitfinex","SOLUSD",1758598009024,10.74466122,217.06,217.03,38.16]
["bitfinex","SOLUSD",1758598010117,10.74466122,217.06,216.94,13.91]
["bitfinex","SOLUSD",1758598010118,0.68,217.05,217.02,38.1]
["bitfinex","SOLUSD",1758598010318,6.03762906,217.03,217.02,38.1]
["bitfinex","SOLUSD",1758598010505,0.68,217.03,217.02,38.1]
["bitfinex","SOLUSD",1758598010710,6.71762906,217.03,217.02,38.1]
["bitfinex","SOLUSD",1758598011927,11.32528698,217.03,217.02,38.1]
["bitfinex","SOLUSD",1758598012100,10.64528698,217.03,217.02,38.1]
["bitfinex","SOLUSD",1758598012499,4.60765792,217.03,217.02,38.1]
["bitfinex","SOLUSD",1758598012722,11.32528698,217.03,217.02,38.1]
["bitfinex","SOLUSD",1758598013102,10.64528698,217.03,217.02,38.1]
["bitfinex","SOLUSD",1758598013318,4.60733177,217.05,217.02,38.1]
["bitfinex","SOLUSD",1758598013636,10.64496083,217.05,217.02,38.1]
["bitfinex","SOLUSD",1758598014437,0.68,217.04,216.93,37.36]
["bitfinex","SOLUSD",1758598014604,4.60733177,217.05,216.94,42.64956673]
["bitfinex","SOLUSD",1758598014605,16.80541516,217.05,216.94,42.64956673]
["bitfinex","SOLUSD",1758598014803,6.03762906,217.04,216.94,42.64956673]
["bitfinex","SOLUSD",1758598015012,0.1,217.06,216.94,54.17349039]
["bitfinex","SOLUSD",1758598015219,6.03762906,217.05,216.94,54.17349039]
["bitfinex","SOLUSD",1758598015622,0.1,217.06,216.95,13.59559401]
["bitfinex","SOLUSD",1758598016323,0.1,217.06,216.97,6.03762906]
["bitfinex","SOLUSD",1758598016511,0.1,217.06,216.98,13.59559401]
["bitfinex","SOLUSD",1758598016711,0.1,217.06,216.99,38.0]
["bitfinex","SOLUSD",1758598017424,6.03762906,217.04,216.93,37.36]
["bitfinex","SOLUSD",1758598017628,6.03762906,217.02,216.94,38.0]
["bitfinex","SOLUSD",1758598017935,6.03762906,216.97,216.95,38.06]
["bitfinex","SOLUSD",1758598018129,4.15303688,217.01,216.95,38.06]
["bitfinex","SOLUSD",1758598018130,6.03762906,216.99,216.95,38.06]
["bitfinex","SOLUSD",1758598018534,0.71,217.02,216.95,38.06]
["bitfinex","SOLUSD",1758598018705,6.03762906,217.0,216.95,38.06]
["bitfinex","SOLUSD",1758598018907,6.74762906,217.0,216.95,38.06]
["bitfinex","SOLUSD",1758598019110,43.03911794,217.06,216.93,37.36]
["bitfinex","SOLUSD",1758598019111,6.03762906,216.98,216.93,37.36]
["bitfinex","SOLUSD",1758598019311,6.03762906,216.95,216.94,38.02]
["bitfinex","SOLUSD",1758598019736,6.74762906,216.95,216.94,38.02]
["bitfinex","SOLUSD",1758598020320,6.74762906,216.95,216.93,37.36]
["bitfinex","SOLUSD",1758598020515,6.74762906,216.95,216.94,38.0]
["bitfinex","SOLUSD",1758598021040,0.71,216.98,216.94,38.0]
["bitfinex","SOLUSD",1758598021241,3.77941115,217.04,216.94,38.0]
["bitfinex","SOLUSD",1758598021242,6.03762906,216.99,216.94,38.0]
["bitfinex","SOLUSD",1758598021443,6.74762906,217.01,216.94,42.60956092]
["bitfinex","SOLUSD",1758598021620,6.03762906,217.01,216.94,42.60956092]
["bitfinex","SOLUSD",1758598021824,7.70895037,217.03,216.94,42.60956092]
["bitfinex","SOLUSD",1758598021825,3.10124624,217.02,216.94,42.60956092]
["bitfinex","SOLUSD",1758598022020,3.10124624,217.02,216.94,38.0]
["bitfinex","SOLUSD",1758598022235,3.10124624,217.02,216.95,37.98]
["bitfinex","SOLUSD",1758598022236,6.03762906,217.01,216.95,37.98]
["bitfinex","SOLUSD",1758598022626,6.03762906,217.03,216.95,37.98]
["bitfinex","SOLUSD",1758598022936,6.03762906,217.01,216.96,38.0]
["bitfinex","SOLUSD",1758598023446,4.60811558,217.01,216.96,38.0]
["bitfinex","SOLUSD",1758598023633,6.03762906,217.01,216.96,42.60905535]
["bitfinex","SOLUSD",1758598024032,6.03762906,217.01,216.96,38.0]
["bitfinex","SOLUSD",1758598024551,3.10044674,217.05,216.96,42.60908176]
["bitfinex","SOLUSD",1758598024731,6.13762906,217.06,216.96,42.60908176]
["bitfinex","SOLUSD",1758598025721,6.13762906,217.06,216.96,54.13194311]
["bitfinex","SOLUSD",1758598025924,6.13762906,217.06,216.97,13.59559401]
["bitfinex","SOLUSD",1758598026157,0.1,217.06,216.99,27.50559401]
["bitfinex","SOLUSD",1758598026326,0.1,217.06,217.01,13.59559401]
["bitfinex","SOLUSD",1758598027624,0.1,217.06,217.02,4.60787024]
["bitfinex","SOLUSD",1758598027929,0.1,217.06,217.03,37.96]
["bitfinex","SOLUSD",1758598029450,0.1,217.06,217.05,18.20282736]
["bitfinex","SOLUSD",1758598030051,213.3,217.27,217.09,13.59559401]
["bitfinex","SOLUSD",1758598030052,0.71,217.21,217.09,13.59559401]
["bitfinex","SOLUSD",1758598030254,10.18696831,217.21,217.11,13.59559401]
["bitfinex","SOLUSD",1758598030431,6.74762906,217.21,217.11,13.59559401]
["bitfinex","SOLUSD",1758598030763,0.71,217.21,217.11,13.59559401]
["bitfinex","SOLUSD",1758598030962,4.14672961,217.21,217.11,13.59559401]
["bitfinex","SOLUSD",1758598031130,9.13636299,217.22,217.11,13.59559401]
["bitfinex","SOLUSD",1758598031333,10.64126934,217.22,217.11,13.59559401]
["bitfinex","SOLUSD",1758598031538,11.35126934,217.22,217.12,42.5656146]
["bitfinex","SOLUSD",1758598032032,6.03762906,217.19,217.05,6.03762906]
["bitfinex","SOLUSD",1758598032233,6.03762906,217.17,217.07,13.59559401]
["bitfinex","SOLUSD",1758598032446,6.03762906,217.13,217.03,26.0]
["bitfinex","SOLUSD",1758598032650,3.09118512,217.21,217.0,16.12903225]
["bitfinex","SOLUSD",1758598032651,6.03762906,217.11,217.04,37.96]
["bitfinex","SOLUSD",1758598032848,6.03762906,217.11,217.01,13.59559401]
["bitfinex","SOLUSD",1758598033168,0.71,217.1,217.02,37.96]
["bitfinex","SOLUSD",1758598033378,0.71,217.1,217.0,13.59559401]
["bitfinex","SOLUSD",1758598033583,0.71,217.1,216.98,4.6086112]
["bitfinex","SOLUSD",1758598033584,4.60638444,217.09,217.01,37.96]
["bitfinex","SOLUSD",1758598033764,10.6440135,217.09,216.98,25.11739325]
["bitfinex","SOLUSD",1758598033952,0.71,217.08,216.99,37.96]
["bitfinex","SOLUSD",1758598034479,6.03762906,217.07,216.97,4.60893211]
["bitfinex","SOLUSD",1758598034687,6.74762906,217.07,217.0,37.96]
["bitfinex","SOLUSD",1758598034885,6.03762906,217.05,217.01,37.96]
["bitfinex","SOLUSD",1758598035187,6.03762906,217.02,216.88,51.94137764]
["bitfinex","SOLUSD",1758598035363,6.03762906,217.0,216.89,37.96]
["bitfinex","SOLUSD",1758598035669,0.71,217.01,216.89,37.96]
["bitfinex","SOLUSD",1758598035670,6.74762906,217.04,216.91,6.03762906]
["bitfinex","SOLUSD",1758598036180,6.74762906,217.04,216.9,6.03762906]
["bitfinex","SOLUSD",1758598036368,0.71,217.04,216.91,13.59559401]
["bitfinex","SOLUSD",1758598036750,6.03762906,217.03,216.91,13.59559401]
["bitfinex","SOLUSD",1758598036954,16.12383101,217.07,216.92,37.96]
["bitfinex","SOLUSD",1758598036955,0.71,217.02,216.92,37.96]
["bitfinex","SOLUSD",1758598037159,6.03762906,217.0,216.92,37.96]
["bitfinex","SOLUSD",1758598037360,6.74762906,217.01,216.92,37.96]
["bitfinex","SOLUSD",1758598037563,10.64564838,217.02,216.92,42.56985348]
["bitfinex","SOLUSD",1758598037758,6.03762906,217.02,216.92,42.56985348]
["bitfinex","SOLUSD",1758598038262,0.71,217.04,216.93,37.96]
["bitfinex","SOLUSD",1758598038263,10.64533751,217.03,216.93,37.96]
["bitfinex","SOLUSD",1758598039062,10.64533751,217.03,216.94,4.60956946]
["bitfinex","SOLUSD",1758598039264,0.71,217.02,216.93,37.96]
["bitfinex","SOLUSD",1758598039465,0.71,217.01,216.91,18.20561418]
["bitfinex","SOLUSD",1758598039672,6.03762906,216.99,216.92,37.96]
["bitfinex","SOLUSD",1758598040347,0.71,216.98,216.85,25.68269255]
["bitfinex","SOLUSD",1758598040550,6.03762906,216.99,216.88,13.59559401]
["bitfinex","SOLUSD",1758598040780,16.12685326,217.03,216.88,13.59559401]
["bitfinex","SOLUSD",1758598040781,6.74762906,217.01,216.88,13.59559401]
["bitfinex","SOLUSD",1758598040971,6.03762906,217.01,216.88,13.59559401]
["bitfinex","SOLUSD",1758598041280,23.03529668,217.06,216.89,37.96]
["bitfinex","SOLUSD",1758598041281,10.64613636,216.99,216.89,37.96]
["bitfinex","SOLUSD",1758598041482,0.71,216.98,216.9,37.96]
["bitfinex","SOLUSD",1758598041690,0.71,216.98,216.91,37.96]
["bitfinex","SOLUSD",1758598041892,0.71,216.98,216.92,37.96]
["bitfinex","SOLUSD",1758598042256,4.60893211,216.97,216.92,37.96]
["bitfinex","SOLUSD",1758598042456,0.71,216.96,216.93,37.96]
["bitfinex","SOLUSD",1758598042766,0.71,216.96,216.94,37.96]
["bitfinex","SOLUSD",1758598043783,11.52054207,217.01,216.94,37.96]
["bitfinex","SOLUSD",1758598043988,11.51879123,217.04,216.94,37.96]
["bitfinex","SOLUSD",1758598044165,4.60794842,217.02,216.94,37.96]
["bitfinex","SOLUSD",1758598044353,6.03762906,216.99,216.95,37.96]
["bitfinex","SOLUSD",1758598044554,6.03762906,216.97,216.96,37.96]
["bitfinex","SOLUSD",1758598044772,6.74762906,216.97,216.96,37.96]
["bitfinex","SOLUSD",1758598044962,6.74762906,216.97,216.84,13.59559401]
["bitfinex","SOLUSD",1758598045163,6.74762906,216.97,216.86,13.59559401]
["bitfinex","SOLUSD",1758598045395,0.71,216.96,216.86,13.59559401]
["bitfinex","SOLUSD",1758598045962,4.60935699,216.95,216.87,37.96]
["bitfinex","SOLUSD",1758598046368,0.71,216.94,216.88,37.96]
["bitfinex","SOLUSD",1758598046880,6.03762906,216.95,216.88,37.96]
["bitfinex","SOLUSD",1758598047569,6.74762906,216.95,216.88,37.96]
["bitfinex","SOLUSD",1758598048183,5.31951972,216.95,216.88,37.96]
["bitfinex","SOLUSD",1758598048379,49.03677859,217.05,216.88,42.57082861]
["bitfinex","SOLUSD",1758598048380,5.31912354,216.97,216.88,42.57082861]
["bitfinex","SOLUSD",1758598048578,0.71,217.04,216.89,13.59559401]
["bitfinex","SOLUSD",1758598048786,0.71,217.03,216.89,13.59559401]
["bitfinex","SOLUSD",1758598048967,6.74762906,217.03,216.89,19.63322307]
["bitfinex","SOLUSD",1758598049784,6.03762906,217.01,216.88,16.13794037]
["bitfinex","SOLUSD",1758598049980,6.03762906,216.99,216.89,51.55559401]
["bitfinex","SOLUSD",1758598050181,6.03762906,216.99,216.9,37.96]
["bitfinex","SOLUSD",1758598050386,10.64621094,216.99,216.9,37.96]
["bitfinex","SOLUSD",1758598050892,6.03762906,216.99,216.9,37.96]
["bitfinex","SOLUSD",1758598051269,10.64614905,216.99,216.9,37.96]
["bitfinex","SOLUSD",1758598051470,6.03762906,216.99,216.9,37.96]
["bitfinex","SOLUSD",1758598051873,6.03762906,217.01,216.9,37.96]
["bitfinex","SOLUSD",1758598052074,6.74762906,217.01,216.9,37.96]
["bitfinex","SOLUSD",1758598052381,11.35576616,217.01,216.91,4.61020699]
["bitfinex","SOLUSD",1758598052869,0.71,217.03,216.92,13.59559401]
["bitfinex","SOLUSD",1758598053073,4.6070211,217.06,216.92,27.50559401]
["bitfinex","SOLUSD",1758598053279,0.71,217.06,216.93,6.03762906]
["bitfinex","SOLUSD",1758598053588,6.03762906,217.07,216.95,33.54322307]
["bitfinex","SOLUSD",1758598053890,4.14393356,217.09,216.95,33.54322307]
["bitfinex","SOLUSD",1758598053891,6.74762906,217.09,216.97,13.59559401]
["bitfinex","SOLUSD",1758598054276,6.74762906,217.09,216.97,27.50559401]
["bitfinex","SOLUSD",1758598054464,6.74762906,217.09,216.99,13.59559401]
["bitfinex","SOLUSD",1758598055267,0.71,217.08,216.99,13.59559401]
["bitfinex","SOLUSD",1758598055780,0.71,217.08,216.98,16.13051893]
["bitfinex","SOLUSD",1758598055781,6.03762906,217.08,216.98,4.60871969]
["bitfinex","SOLUSD",1758598055982,6.03762906,217.02,216.94,4.60947215]
["bitfinex","SOLUSD",1758598056178,6.74762906,217.02,216.95,37.96]
["bitfinex","SOLUSD",1758598056690,6.74762906,217.02,216.96,4.60914454]
["bitfinex","SOLUSD",1758598057481,6.03762906,217.04,216.96,4.60914454]
["bitfinex","SOLUSD",1758598058289,20.0,217.18,216.95,42.56922572]
["bitfinex","SOLUSD",1758598058467,6.74762906,217.08,216.96,13.59559401]
["bitfinex","SOLUSD",1758598058791,6.03762906,217.06,216.97,4.60893211]
["bitfinex","SOLUSD",1758598059290,6.03762906,217.06,216.98,37.96]
["bitfinex","SOLUSD",1758598059490,0.71,217.05,216.98,37.96]
["bitfinex","SOLUSD",1758598059685,6.03762906,217.06,216.98,37.96]
["bitfinex","SOLUSD",1758598059891,0.71,217.08,216.98,37.96]
["bitfinex","SOLUSD",1758598060189,6.74762906,217.14,217.01,13.59559401]
["bitfinex","SOLUSD",1758598060688,6.74762906,217.14,217.02,16.12754584]
["bitfinex","SOLUSD",1758598061189,0.71,217.14,217.02,16.12754584]
["bitfinex","SOLUSD",1758598061507,0.71,217.18,217.03,13.59559401]
["bitfinex","SOLUSD",1758598061678,0.71,217.18,217.0,26.0]
["bitfinex","SOLUSD",1758598061679,6.03762906,217.16,217.05,13.59559401]
["bitfinex","SOLUSD",1758598061987,0.71,217.15,217.05,13.59559401]
["bitfinex","SOLUSD",1758598062192,6.03762906,217.14,217.01,16.12817948]
["bitfinex","SOLUSD",1758598062368,6.03762906,217.12,217.02,51.55559401]
["bitfinex","SOLUSD",1758598062780,10.64358322,217.12,217.03,4.60765792]
["bitfinex","SOLUSD",1758598063179,11.35358322,217.12,217.04,37.94]
["bitfinex","SOLUSD",1758598063390,6.03762906,217.1,216.93,27.82]
["bitfinex","SOLUSD",1758598063593,6.74762906,217.1,216.99,13.59559401]
["bitfinex","SOLUSD",1758598063894,6.74762906,217.1,217.0,37.94]
["bitfinex","SOLUSD",1758598064798,11.35390371,217.1,217.0,37.94]
["bitfinex","SOLUSD",1758598064977,0.71,217.09,217.0,37.94]
["bitfinex","SOLUSD",1758598065386,6.74762906,217.09,217.0,37.94]
["bitfinex","SOLUSD",1758598066010,11.35422408,217.09,217.0,42.54829289]
["bitfinex","SOLUSD",1758598066296,0.71,217.09,217.0,42.54829289]
["bitfinex","SOLUSD",1758598066489,4.6055649,217.13,217.0,54.06903021]
["bitfinex","SOLUSD",1758598066697,3.89388736,217.11,217.0,54.06903021]
["bitfinex","SOLUSD",1758598066893,4.60388736,217.11,217.0,42.54829289]
["bitfinex","SOLUSD",1758598067291,3.89388736,217.11,217.0,42.54829289]
["bitfinex","SOLUSD",1758598067502,3.89388736,217.09,217.0,4.60829289]
["bitfinex","SOLUSD",1758598067802,0.71,217.08,217.01,37.94]
["bitfinex","SOLUSD",1758598068381,0.71,217.08,217.02,37.94]
["bitfinex","SOLUSD",1758598068576,0.71,217.1,217.03,37.94]
["bitfinex","SOLUSD",1758598068799,3.89388736,217.09,217.03,37.94]
["bitfinex","SOLUSD",1758598069002,4.60388736,217.09,217.04,37.94]
["bitfinex","SOLUSD",1758598069301,0.71,217.08,217.04,37.94]
["bitfinex","SOLUSD",1758598069676,4.60388736,217.07,217.04,37.94]
["bitfinex","SOLUSD",1758598069877,0.71,217.06,217.04,37.94]
["bitfinex","SOLUSD",1758598071094,3.89388736,217.07,217.04,37.94]
["bitfinex","SOLUSD",1758598071319,4.60388736,217.07,217.04,37.94]
["bitfinex","SOLUSD",1758598072120,9.21071789,217.07,217.04,37.94]
["bitfinex","SOLUSD",1758598072299,3.89388736,217.05,216.91,45.62388736]
["bitfinex","SOLUSD",1758598072496,3.89388736,217.05,216.93,51.53559401]
["bitfinex","SOLUSD",1758598073003,3.09032192,217.1,216.98,3.89388736]
["bitfinex","SOLUSD",1758598073207,5.31555667,217.13,216.99,51.53559401]
["bitfinex","SOLUSD",1758598073523,3.89388736,217.12,216.99,51.53559401]
["bitfinex","SOLUSD",1758598073825,3.89388736,217.12,217.0,16.12903225]
["bitfinex","SOLUSD",1758598074198,3.89388736,217.12,217.0,4.60829493]
["bitfinex","SOLUSD",1758598074802,5.31555667,217.13,217.01,13.59559401]
["bitfinex","SOLUSD",1758598075714,9.20944403,217.13,217.01,13.59559401]
["bitfinex","SOLUSD",1758598076019,9.20944403,217.13,217.02,16.12754584]
["bitfinex","SOLUSD",1758598077092,4.60388736,217.13,217.02,16.12754584]
["bitfinex","SOLUSD",1758598077292,3.89388736,217.15,217.03,13.59559401]
["bitfinex","SOLUSD",1758598077496,9.20858687,217.17,217.05,13.59559401]
["bitfinex","SOLUSD",1758598077693,3.43402849,217.16,217.05,13.59559401]
["bitfinex","SOLUSD",1758598077898,6.52368052,217.16,217.05,13.59559401]
["bitfinex","SOLUSD",1758598078206,4.61388736,217.15,217.05,13.59559401]
["bitfinex","SOLUSD",1758598079116,0.72,217.14,217.06,42.5270211]
["bitfinex","SOLUSD",1758598079901,4.61388736,217.14,217.06,42.5270211]
["bitfinex","SOLUSD",1758598080417,4.60468757,217.17,217.06,54.04457385]
["bitfinex","SOLUSD",1758598080613,3.89388736,217.16,217.07,37.92]
["bitfinex","SOLUSD",1758598080796,3.89388736,217.16,217.06,16.12457385]
["bitfinex","SOLUSD",1758598081118,4.61388736,217.16,217.07,37.92]
["bitfinex","SOLUSD",1758598081323,3.89388736,217.15,217.07,37.92]
["bitfinex","SOLUSD",1758598081540,3.89388736,217.15,217.08,4.60659664]
["bitfinex","SOLUSD",1758598082328,5.32490832,217.16,217.08,4.60659664]
["bitfinex","SOLUSD",1758598082528,4.61388736,217.16,217.08,16.12308825]
["bitfinex","SOLUSD",1758598083226,5.32442543,217.19,217.08,16.12308825]
["bitfinex","SOLUSD",1758598083411,9.21831279,217.19,217.08,16.12308825]
["bitfinex","SOLUSD",1758598084320,8.49867038,217.17,217.08,16.12308825]
["bitfinex","SOLUSD",1758598084525,9.21867038,217.17,217.08,16.12308825]
["bitfinex","SOLUSD",1758598085609,9.21867038,217.17,217.1,4.60617227]
["bitfinex","SOLUSD",1758598085816,0.72,217.23,217.1,16.12160294]
["bitfinex","SOLUSD",1758598086015,3.89388736,217.22,217.11,13.59559401]
["bitfinex","SOLUSD",1758598086542,0.72,217.23,217.12,37.9]
["bitfinex","SOLUSD",1758598086708,3.89388736,217.22,217.12,37.9]
["bitfinex","SOLUSD",1758598087111,5.32349361,217.23,217.13,16.11937548]
["bitfinex","SOLUSD",1758598087628,3.89388736,217.22,217.14,37.9]
["bitfinex","SOLUSD",1758598088033,5.32349361,217.23,217.14,37.9]
["bitfinex","SOLUSD",1758598088537,3.89388736,217.22,217.15,37.9]
["bitfinex","SOLUSD",1758598088743,5.32349361,217.23,217.15,37.9]
["bitfinex","SOLUSD",1758598088913,3.89388736,217.22,217.15,37.9]
["bitfinex","SOLUSD",1758598089308,4.6038396,217.21,217.15,37.9]
["bitfinex","SOLUSD",1758598089720,3.89388736,217.22,217.15,42.50506804]
["bitfinex","SOLUSD",1758598089918,3.89388736,217.16,217.08,4.60656587]
["bitfinex","SOLUSD",1758598090238,3.89388736,217.16,217.09,37.9]
["bitfinex","SOLUSD",1758598090425,3.89205933,217.16,217.09,37.9]
["bitfinex","SOLUSD",1758598090737,0.72,217.15,217.07,37.34]
["bitfinex","SOLUSD",1758598090910,3.89205933,217.13,217.1,37.88]
["bitfinex","SOLUSD",1758598091112,4.61205933,217.13,217.1,37.88]
["bitfinex","SOLUSD",1758598091425,3.08727751,217.21,217.07,37.34]
["bitfinex","SOLUSD",1758598091426,3.89205933,217.11,217.07,37.34]
["bitfinex","SOLUSD",1758598091624,0.72,217.13,217.08,37.88]
["bitfinex","SOLUSD",1758598091833,0.72,217.12,217.08,37.88]
["bitfinex","SOLUSD",1758598092133,3.89205933,217.13,217.08,37.88]
["bitfinex","SOLUSD",1758598092307,4.61205933,217.13,217.08,37.88]
["bitfinex","SOLUSD",1758598092520,0.72,217.12,217.08,37.88]
["bitfinex","SOLUSD",1758598092838,3.89205933,217.13,217.08,37.88]
["bitfinex","SOLUSD",1758598093243,4.61205933,217.13,217.08,37.88]
["bitfinex","SOLUSD",1758598093440,3.89205933,217.13,217.08,37.88]
["bitfinex","SOLUSD",1758598093628,4.61205933,217.13,217.08,37.88]
["bitfinex","SOLUSD",1758598093825,0.72,217.13,217.08,37.88]
["bitfinex","SOLUSD",1758598094131,3.89205933,217.15,217.08,42.48656031]
["bitfinex","SOLUSD",1758598094331,3.89205933,217.15,217.08,37.88]
["bitfinex","SOLUSD",1758598094547,4.61205933,217.15,217.08,37.88]
["bitfinex","SOLUSD",1758598094846,3.89205933,217.13,217.09,37.88]
["bitfinex","SOLUSD",1758598095051,4.61205933,217.13,217.09,37.88]
["bitfinex","SOLUSD",1758598095253,0.72,217.12,217.09,37.88]
["bitfinex","SOLUSD",1758598095466,5.32581219,217.12,217.09,37.88]
["bitfinex","SOLUSD",1758598095640,4.60581219,217.12,217.05,4.6072275]
["bitfinex","SOLUSD",1758598095957,0.72,217.18,217.07,13.59559401]
["bitfinex","SOLUSD",1758598096164,4.15235923,217.18,217.07,13.59559401]
["bitfinex","SOLUSD",1758598096348,0.72,217.18,217.07,13.59559401]
["bitfinex","SOLUSD",1758598096546,3.89205933,217.17,217.07,13.59559401]
["bitfinex","SOLUSD",1758598096749,3.89205933,217.15,217.08,37.88]
["bitfinex","SOLUSD",1758598097132,3.89205933,217.13,217.08,37.88]
["bitfinex","SOLUSD",1758598097763,4.60205933,217.15,217.08,42.48650037]
["bitfinex","SOLUSD",1758598097941,3.89205933,217.18,217.08,42.48650037]
["bitfinex","SOLUSD",1758598098145,8.49653492,217.18,217.09,13.59559401]
["bitfinex","SOLUSD",1758598098355,3.89205933,217.18,217.09,13.59559401]
["bitfinex","SOLUSD",1758598098554,4.60386634,217.21,217.09,13.59559401]
["bitfinex","SOLUSD",1758598098734,7.32655893,217.2,217.09,13.59559401]
["bitfinex","SOLUSD",1758598098945,3.89205933,217.2,217.09,13.59559401]
["bitfinex","SOLUSD",1758598099144,5.31386634,217.21,217.09,13.59559401]
["bitfinex","SOLUSD",1758598099350,3.89205933,217.18,217.09,13.59559401]
["bitfinex","SOLUSD",1758598099552,3.89205933,217.22,217.09,13.59559401]
["bitfinex","SOLUSD",1758598099755,3.89205933,217.22,217.11,13.59559401]
["bitfinex","SOLUSD",1758598099943,0.71,217.23,217.11,13.59559401]
["bitfinex","SOLUSD",1758598100151,4.60205933,217.23,217.11,13.59559401]
["bitfinex","SOLUSD",1758598100766,0.71,217.23,217.11,13.59559401]
["bitfinex","SOLUSD",1758598101071,4.60205933,217.23,217.11,13.59559401]
["bitfinex","SOLUSD",1758598101856,4.60205933,217.23,217.12,16.1201179]
["bitfinex","SOLUSD",1758598102069,0.71,217.23,217.13,37.86]
["bitfinex","SOLUSD",1758598102265,7.3262681,217.25,217.13,37.86]
["bitfinex","SOLUSD",1758598102451,3.89205933,217.25,217.13,37.86]
["bitfinex","SOLUSD",1758598102773,9.20505825,217.25,217.13,37.86]
["bitfinex","SOLUSD",1758598102972,3.89205933,217.23,217.13,37.86]
["bitfinex","SOLUSD",1758598104049,3.89205933,217.23,217.14,16.11863313]
["bitfinex","SOLUSD",1758598104746,3.89205933,217.21,217.14,4.60532375]
["bitfinex","SOLUSD",1758598105065,3.89205933,217.19,217.15,37.86]
["bitfinex","SOLUSD",1758598105965,3.89205933,217.21,217.16,4.60489961]
["bitfinex","SOLUSD",1758598106161,3.8898356,217.22,217.16,4.60489961]
["bitfinex","SOLUSD",1758598107154,3.8898356,217.22,217.15,37.86]
["bitfinex","SOLUSD",1758598107372,3.8898356,217.2,217.15,37.86]
["bitfinex","SOLUSD",1758598107571,4.5498356,217.2,217.15,37.86]
["bitfinex","SOLUSD",1758598107976,0.66,217.19,217.15,42.46509245]
["bitfinex","SOLUSD",1758598108476,3.8898356,217.2,217.15,42.46509245]
["bitfinex","SOLUSD",1758598108682,4.5498356,217.2,217.15,37.86]
["bitfinex","SOLUSD",1758598108850,4.5498356,217.2,217.12,13.50132804]
["bitfinex","SOLUSD",1758598109051,3.8898356,217.2,217.16,37.84]
["bitfinex","SOLUSD",1758598109561,4.5498356,217.2,217.16,37.84]
["bitfinex","SOLUSD",1758598110172,4.5498356,217.2,217.16,42.44483526]
["bitfinex","SOLUSD",1758598110470,3.8898356,217.2,217.16,42.44483526]
["bitfinex","SOLUSD",1758598110671,1.6004589,217.21,217.16,42.44483526]
["bitfinex","SOLUSD",1758598110977,0.66,217.2,217.16,42.44483526]
["bitfinex","SOLUSD",1758598111296,1.6004589,217.23,217.16,42.44483526]
["bitfinex","SOLUSD",1758598111676,5.2628039,217.26,217.16,53.95708429]
["bitfinex","SOLUSD",1758598111861,1.6004589,217.24,217.16,53.95708429]
["bitfinex","SOLUSD",1758598112175,48.04835519,217.28,217.17,37.84]
["bitfinex","SOLUSD",1758598112176,4.60411941,217.2,217.17,37.84]
["bitfinex","SOLUSD",1758598112487,4.60356331,217.23,217.18,37.84]
["bitfinex","SOLUSD",1758598112669,2.2604589,217.22,217.19,37.84]
["bitfinex","SOLUSD",1758598113062,5.83450663,217.27,217.19,37.84]
["bitfinex","SOLUSD",1758598113265,1.6004589,217.24,217.19,37.84]
["bitfinex","SOLUSD",1758598113468,1.6004589,217.22,217.19,37.84]
["bitfinex","SOLUSD",1758598113683,2.2604589,217.22,217.19,37.84]
["bitfinex","SOLUSD",1758598114280,1.6004589,217.22,217.19,37.84]
["bitfinex","SOLUSD",1758598114982,0.66,217.21,217.19,37.84]
["bitfinex","SOLUSD",1758598115185,1.6004589,217.22,217.19,37.84]
["bitfinex","SOLUSD",1758598115383,2.2604589,217.22,217.19,37.84]
["bitfinex","SOLUSD",1758598115984,2.2604589,217.22,217.17,4.60466955]
["bitfinex","SOLUSD",1758598116198,2.2604589,217.22,217.1,15.19605291]
["bitfinex","SOLUSD",1758598116199,0.66,217.21,217.2,37.82]
["bitfinex","SOLUSD",1758598116886,2.2604589,217.24,217.2,37.82]
["bitfinex","SOLUSD",1758598117092,0.66,217.23,217.2,37.82]
["bitfinex","SOLUSD",1758598117490,0.66,217.22,217.2,37.82]
["bitfinex","SOLUSD",1758598117692,1.6004589,217.24,217.2,37.82]
["bitfinex","SOLUSD",1758598117891,0.66,217.23,217.2,37.82]
["bitfinex","SOLUSD",1758598118186,6.20369688,217.24,217.2,37.82]
["bitfinex","SOLUSD",1758598118391,0.66,217.23,217.2,37.82]
["bitfinex","SOLUSD",1758598118985,1.6004589,217.24,217.2,37.82]
["bitfinex","SOLUSD",1758598119300,0.66,217.23,217.2,37.82]
["bitfinex","SOLUSD",1758598119472,2.2604589,217.22,217.21,37.82]
["bitfinex","SOLUSD",1758598119670,5.69926888,217.22,217.21,37.82]
["bitfinex","SOLUSD",1758598119876,2.2604589,217.22,217.21,37.82]
["bitfinex","SOLUSD",1758598120071,10.30317252,217.22,217.21,37.82]
["bitfinex","SOLUSD",1758598120274,10.30383042,217.22,217.21,37.82]
["bitfinex","SOLUSD",1758598120795,5.70020277,217.22,217.21,37.82]
["bitfinex","SOLUSD",1758598121186,10.30383042,217.22,217.21,37.82]
["bitfinex","SOLUSD",1758598122376,3.43974387,217.22,217.21,37.82]
["bitfinex","SOLUSD",1758598122576,8.70337152,217.22,217.21,37.82]
["bitfinex","SOLUSD",1758598123701,20.21244066,217.22,217.07,18.20240287]
["bitfinex","SOLUSD",1758598123877,1.6004589,217.15,217.07,4.60680886]
["bitfinex","SOLUSD",1758598124077,1.6004589,217.15,217.09,4.60638444]
["bitfinex","SOLUSD",1758598124280,4.60491751,217.16,217.08,42.40658273]
["bitfinex","SOLUSD",1758598124497,5.26491751,217.16,217.09,37.8]
["bitfinex","SOLUSD",1758598125489,5.26491751,217.16,217.06,37.32]
["bitfinex","SOLUSD",1758598125490,1.6004589,217.15,217.06,37.32]
["bitfinex","SOLUSD",1758598125679,1.6004589,217.15,217.07,37.8]
["bitfinex","SOLUSD",1758598125680,2.2604589,217.15,217.07,37.8]
["bitfinex","SOLUSD",1758598125884,0.66,217.15,217.07,37.8]
["bitfinex","SOLUSD",1758598126190,4.60532375,217.14,217.07,37.8]
["bitfinex","SOLUSD",1758598126398,1.6004589,217.13,217.07,37.8]
["bitfinex","SOLUSD",1758598126704,0.66,217.12,217.06,37.32]
["bitfinex","SOLUSD",1758598127005,2.2604589,217.11,217.08,37.8]
["bitfinex","SOLUSD",1758598127201,0.66,217.1,217.08,37.8]
["bitfinex","SOLUSD",1758598127389,2.2604589,217.09,217.06,37.32]
["bitfinex","SOLUSD",1758598127591,1.6004589,217.07,217.06,37.32]
["bitfinex","SOLUSD",1758598127798,2.2604589,217.07,217.06,75.12]
["bitfinex","SOLUSD",1758598127992,0.66,217.07,217.06,75.12]
["bitfinex","SOLUSD",1758598128183,6.86726776,217.07,217.06,75.12]
["bitfinex","SOLUSD",1758598128494,6.86726776,217.07,216.92,13.12512318]
["bitfinex","SOLUSD",1758598128690,2.50455174,217.04,216.93,56.00537596]
["bitfinex","SOLUSD",1758598129212,2.50455174,217.03,216.93,18.20537596]
["bitfinex","SOLUSD",1758598129503,2.50455174,217.03,216.94,37.8]
["bitfinex","SOLUSD",1758598129894,7.11222049,217.03,216.95,4.60935699]
["bitfinex","SOLUSD",1758598130291,7.11137803,217.07,216.95,16.13274947]
["bitfinex","SOLUSD",1758598130603,0.66,217.09,216.96,13.59559401]
["bitfinex","SOLUSD",1758598130792,5.26639557,217.09,216.96,16.10014575]
["bitfinex","SOLUSD",1758598130989,0.66,217.08,216.96,16.10014575]
["bitfinex","SOLUSD",1758598132004,5.2667142,217.08,216.97,16.13126238]
["bitfinex","SOLUSD",1758598132590,0.66,217.08,216.97,16.13126238]
["bitfinex","SOLUSD",1758598132786,3.16455174,217.07,216.98,37.8]
["bitfinex","SOLUSD",1758598133086,3.16455174,217.07,216.97,4.60893211]
["bitfinex","SOLUSD",1758598133399,3.16455174,217.07,216.98,37.8]
["bitfinex","SOLUSD",1758598133702,2.50455174,217.05,216.99,37.8]
["bitfinex","SOLUSD",1758598133909,2.50455174,217.03,216.99,37.8]
["bitfinex","SOLUSD",1758598134108,3.16455174,217.03,216.99,37.8]
["bitfinex","SOLUSD",1758598134688,0.66,217.03,216.99,37.8]
["bitfinex","SOLUSD",1758598134890,4.60744563,217.04,216.99,37.8]
["bitfinex","SOLUSD",1758598135089,0.66,217.03,216.99,37.8]
["bitfinex","SOLUSD",1758598136385,26.0,217.08,216.99,37.8]
["bitfinex","SOLUSD",1758598136587,26.66,217.08,216.99,37.8]
["bitfinex","SOLUSD",1758598136899,2.50455174,217.07,216.99,37.8]
["bitfinex","SOLUSD",1758598137824,7.11153188,217.07,216.99,42.40838616]
["bitfinex","SOLUSD",1758598138283,2.50455174,217.07,216.99,42.40838616]
["bitfinex","SOLUSD",1758598138610,7.11138226,217.07,216.99,42.40838616]
["bitfinex","SOLUSD",1758598138911,2.50455174,217.05,217.0,37.8]
["bitfinex","SOLUSD",1758598139296,3.17455174,217.05,217.0,37.8]
["bitfinex","SOLUSD",1758598139600,2.50455174,217.05,217.0,37.8]
["bitfinex","SOLUSD",1758598139987,2.50455174,217.05,217.01,37.8]
["bitfinex","SOLUSD",1758598140915,7.78183251,217.05,216.96,4.60914454]
["bitfinex","SOLUSD",1758598141114,7.78183251,217.05,216.97,37.8]
["bitfinex","SOLUSD",1758598141342,3.17455174,217.05,216.98,37.78]
["bitfinex","SOLUSD",1758598142121,3.17455174,217.05,216.99,37.78]
["bitfinex","SOLUSD",1758598142622,2.50455174,217.07,217.0,4.60829493]
["bitfinex","SOLUSD",1758598142814,7.11145705,217.07,216.99,42.38849489]
["bitfinex","SOLUSD",1758598143197,0.67,217.08,216.99,42.38849489]
["bitfinex","SOLUSD",1758598143423,2.50455174,217.11,216.99,42.38849489]
["bitfinex","SOLUSD",1758598143712,2.50455174,217.11,216.99,53.90976315]
["bitfinex","SOLUSD",1758598144022,7.78030621,217.12,216.99,56.41431489]
["bitfinex","SOLUSD",1758598144911,2.50455174,217.06,216.97,4.60893211]
["bitfinex","SOLUSD",1758598145128,3.17455174,217.06,217.0,37.78]
["bitfinex","SOLUSD",1758598145914,0.67,217.06,217.0,37.78]
["bitfinex","SOLUSD",1758598146134,7.78171048,217.06,217.0,37.78]
["bitfinex","SOLUSD",1758598146330,2.50455174,217.04,217.0,37.78]
["bitfinex","SOLUSD",1758598147218,2.50455174,217.04,217.0,42.38823433]
["bitfinex","SOLUSD",1758598147516,2.50455174,217.04,217.0,37.78]
["bitfinex","SOLUSD",1758598148031,3.17455174,217.04,216.98,4.60871536]
["bitfinex","SOLUSD",1758598148240,2.50455174,217.02,216.93,4.60978195]
["bitfinex","SOLUSD",1758598148446,2.50455174,217.02,216.94,37.76]
["bitfinex","SOLUSD",1758598148633,0.67,217.03,216.94,37.76]
["bitfinex","SOLUSD",1758598148951,2.50455174,217.04,216.94,37.76]
["bitfinex","SOLUSD",1758598149519,0.67,217.05,216.94,37.76]
["bitfinex","SOLUSD",1758598149830,2.50455174,217.04,216.94,37.76]
["bitfinex","SOLUSD",1758598150039,2.50455174,217.06,216.95,16.13274947]
["bitfinex","SOLUSD",1758598150739,7.11167582,217.06,216.95,16.13274947]
["bitfinex","SOLUSD",1758598151124,2.50455174,217.01,216.9,37.34]
["bitfinex","SOLUSD",1758598151338,2.50455174,216.99,216.91,37.76]
["bitfinex","SOLUSD",1758598151839,2.50455174,217.01,216.91,37.76]
["bitfinex","SOLUSD",1758598152419,2.50455174,217.03,216.91,37.76]
["bitfinex","SOLUSD",1758598152615,2.50455174,217.05,216.92,13.59559401]
["bitfinex","SOLUSD",1758598153246,7.1119129,217.05,216.93,16.13423684]
["bitfinex","SOLUSD",1758598153632,0.67,217.06,216.93,16.13423684]
["bitfinex","SOLUSD",1758598153835,2.50455174,217.06,216.94,13.59559401]
["bitfinex","SOLUSD",1758598154734,2.50455174,217.06,216.95,16.13274947]
["bitfinex","SOLUSD",1758598154935,2.50455174,217.06,216.96,37.76]
["bitfinex","SOLUSD",1758598155255,2.50455174,217.04,216.92,11.52471057]
["bitfinex","SOLUSD",1758598155426,2.50455174,217.02,216.93,37.76]
["bitfinex","SOLUSD",1758598155851,2.50455174,217.02,216.92,11.52471057]
["bitfinex","SOLUSD",1758598155852,3.17455174,217.02,216.94,37.74]
["bitfinex","SOLUSD",1758598156025,2.50455174,217.0,216.94,37.74]
["bitfinex","SOLUSD",1758598156718,2.50455174,217.0,216.95,37.74]
["bitfinex","SOLUSD",1758598156917,0.66,216.99,216.95,37.74]
["bitfinex","SOLUSD",1758598157121,7.11295965,217.0,216.95,37.74]
["bitfinex","SOLUSD",1758598157122,0.66,216.98,216.95,37.74]
["bitfinex","SOLUSD",1758598157331,0.66,216.97,216.96,37.74]
["bitfinex","SOLUSD",1758598157634,2.50455174,216.98,216.96,37.74]
["bitfinex","SOLUSD",1758598157940,3.16455174,216.98,216.97,37.74]
["bitfinex","SOLUSD",1758598158855,7.77327143,216.98,216.97,37.74]
["bitfinex","SOLUSD",1758598159452,7.77327143,216.98,216.9,37.34]
["bitfinex","SOLUSD",1758598159752,2.50455174,216.96,216.9,37.34]
["bitfinex","SOLUSD",1758598159926,2.50455174,216.94,216.9,37.34]
["bitfinex","SOLUSD",1758598160141,2.50455174,216.92,216.91,37.74]
["bitfinex","SOLUSD",1758598160546,2.50455174,216.94,216.91,37.74]
["bitfinex","SOLUSD",1758598161172,0.66,216.93,216.9,37.34]
["bitfinex","SOLUSD",1758598161380,0.66,216.93,216.91,37.74]
["bitfinex","SOLUSD",1758598161554,7.11426921,216.94,216.91,37.74]
["bitfinex","SOLUSD",1758598161761,0.66,217.0,216.91,37.74]
["bitfinex","SOLUSD",1758598162062,2.50455174,216.99,216.91,37.74]
["bitfinex","SOLUSD",1758598162566,2.50455174,216.97,216.91,37.74]
["bitfinex","SOLUSD",1758598162767,7.11349898,216.97,216.91,37.74]
["bitfinex","SOLUSD",1758598163075,2.50455174,216.95,216.9,37.34]
["bitfinex","SOLUSD",1758598163251,2.50455174,216.95,216.91,37.74]
["bitfinex","SOLUSD",1758598163446,0.66,216.94,216.91,37.74]
["bitfinex","SOLUSD",1758598163653,2.50455174,216.93,216.85,13.83166981]
["bitfinex","SOLUSD",1758598163981,2.50455174,216.93,216.86,37.74]
["bitfinex","SOLUSD",1758598164290,0.66,216.97,216.86,37.74]
["bitfinex","SOLUSD",1758598164465,2.50455174,216.97,216.86,37.74]
["bitfinex","SOLUSD",1758598164644,2.50455174,216.99,216.87,18.20665132]
["bitfinex","SOLUSD",1758598164848,2.50455174,216.97,216.87,29.7342946]
["bitfinex","SOLUSD",1758598165079,2.50455174,216.97,216.88,37.72]
["bitfinex","SOLUSD",1758598165378,3.16455174,216.97,216.87,4.61105731]
["bitfinex","SOLUSD",1758598165668,2.50455174,216.95,216.88,37.72]
["bitfinex","SOLUSD",1758598166049,0.66,216.96,216.89,37.72]
["bitfinex","SOLUSD",1758598166954,2.50455174,216.95,216.89,37.72]
["bitfinex","SOLUSD",1758598167153,2.50455174,216.95,216.9,37.72]
["bitfinex","SOLUSD",1758598167354,3.16455174,216.95,216.91,37.72]
["bitfinex","SOLUSD",1758598167559,0.66,216.95,216.92,37.72]
["bitfinex","SOLUSD",1758598167772,8.41630747,216.98,216.93,37.72]
["bitfinex","SOLUSD",1758598167969,2.50455174,216.98,216.94,37.72]
["bitfinex","SOLUSD",1758598168257,3.22455174,216.98,216.94,37.72]
["bitfinex","SOLUSD",1758598168474,0.72,216.98,216.94,37.72]
["bitfinex","SOLUSD",1758598168674,3.22455174,216.98,216.94,37.72]
["bitfinex","SOLUSD",1758598168889,0.72,216.97,216.94,37.72]
["bitfinex","SOLUSD",1758598169971,7.11339853,216.98,216.92,4.60993865]
["bitfinex","SOLUSD",1758598170182,7.11311918,216.99,216.93,37.72]
["bitfinex","SOLUSD",1758598170394,7.11311918,216.99,216.94,37.72]
["bitfinex","SOLUSD",1758598170594,7.83311918,216.99,216.94,37.72]
["bitfinex","SOLUSD",1758598170894,7.11311918,216.99,216.94,37.72]
["bitfinex","SOLUSD",1758598171105,7.83311918,216.99,216.94,37.72]
["bitfinex","SOLUSD",1758598171274,5.32825223,217.01,216.94,37.72]
["bitfinex","SOLUSD",1758598171476,2.50455174,217.0,216.94,37.72]
["bitfinex","SOLUSD",1758598173811,7.11294994,217.0,216.94,37.72]
["bitfinex","SOLUSD",1758598175098,2.50455174,216.98,216.94,37.72]
["bitfinex","SOLUSD",1758598176201,2.50455174,217.01,216.94,42.32954084]
["bitfinex","SOLUSD",1758598176381,3.81122771,217.03,216.94,42.32954084]
["bitfinex","SOLUSD",1758598176579,3.09122771,217.03,216.94,42.32954084]
["bitfinex","SOLUSD",1758598176809,2.50455174,217.05,216.94,42.32954084]
["bitfinex","SOLUSD",1758598177887,7.11179559,217.05,216.94,53.8534645]
["bitfinex","SOLUSD",1758598178089,3.09122771,217.07,216.95,13.59559401]
["bitfinex","SOLUSD",1758598178312,3.09122771,217.1,216.99,2.50455174]
["bitfinex","SOLUSD",1758598178607,3.22455174,217.14,217.01,2.50455174]
["bitfinex","SOLUSD",1758598178931,2.50455174,217.14,217.02,37.68]
["bitfinex","SOLUSD",1758598179108,3.80996437,217.16,217.03,13.59559401]
["bitfinex","SOLUSD",1758598179292,4.60538135,217.14,217.03,13.59559401]
["bitfinex","SOLUSD",1758598180210,7.10993309,217.14,217.04,4.60744563]
["bitfinex","SOLUSD",1758598180409,2.50455174,217.12,217.02,4.60768605]
["bitfinex","SOLUSD",1758598180705,2.50455174,217.12,217.03,37.68]
["bitfinex","SOLUSD",1758598181809,2.50455174,217.12,217.04,37.68]
["bitfinex","SOLUSD",1758598183037,4.60574797,217.12,217.04,37.68]
["bitfinex","SOLUSD",1758598183198,2.50455174,217.11,217.04,37.68]
["bitfinex","SOLUSD",1758598184206,4.60617227,217.1,217.05,37.66]
["bitfinex","SOLUSD",1758598184616,0.72,217.09,217.06,37.66]
["bitfinex","SOLUSD",1758598184928,4.60617227,217.1,217.06,37.66]
["bitfinex","SOLUSD",1758598185105,5.32617227,217.1,217.06,37.66]
["bitfinex","SOLUSD",1758598185510,42.11640649,217.17,217.06,37.66]
["bitfinex","SOLUSD",1758598185712,0.72,217.12,217.06,37.66]
["bitfinex","SOLUSD",1758598185898,2.50455174,217.11,217.06,37.66]
["bitfinex","SOLUSD",1758598186401,2.50455174,217.09,217.07,37.66]
["bitfinex","SOLUSD",1758598187525,4.60638444,217.09,217.07,37.66]
["bitfinex","SOLUSD",1758598188926,2.32209187,217.08,216.96,37.36]
["bitfinex","SOLUSD",1758598189219,1.60209187,217.05,216.97,37.64]
["bitfinex","SOLUSD",1758598189430,2.32209187,217.05,216.98,37.64]
["bitfinex","SOLUSD",1758598189730,1.60209187,217.03,216.96,37.36]
["bitfinex","SOLUSD",1758598189902,0.72,217.02,216.97,37.64]
["bitfinex","SOLUSD",1758598190101,2.32209187,217.01,216.97,37.64]
["bitfinex","SOLUSD",1758598190302,0.72,217.0,216.97,37.64]
["bitfinex","SOLUSD",1758598190503,1.60209187,217.03,216.97,37.64]
["bitfinex","SOLUSD",1758598190922,6.20979792,217.03,216.97,37.64]
["bitfinex","SOLUSD",1758598191423,0.72,217.02,216.97,37.64]
["bitfinex","SOLUSD",1758598191629,0.72,217.02,216.91,18.205801]
["bitfinex","SOLUSD",1758598191824,0.72,217.02,216.92,37.64]
["bitfinex","SOLUSD",1758598192407,0.72,217.02,216.93,37.64]
["bitfinex","SOLUSD",1758598192815,4.60808257,217.01,216.94,4.60956946]
["bitfinex","SOLUSD",1758598193217,6.21017444,217.01,216.94,4.60956946]
["bitfinex","SOLUSD",1758598193427,6.21017444,217.01,216.93,37.64]
["bitfinex","SOLUSD",1758598194131,6.21017444,217.01,216.93,4.60971776]
["bitfinex","SOLUSD",1758598194327,6.21017444,217.01,216.94,37.64]
["bitfinex","SOLUSD",1758598195025,5.32790797,217.02,216.94,42.24938757]
["bitfinex","SOLUSD",1758598195736,0.72,217.02,216.94,4.60938757]
["bitfinex","SOLUSD",1758598195942,0.72,217.02,216.95,37.62]
["bitfinex","SOLUSD",1758598196238,5.32788236,217.02,216.95,37.62]
["bitfinex","SOLUSD",1758598196443,1.60312428,217.01,216.95,37.62]
["bitfinex","SOLUSD",1758598196934,4.60829493,217.0,216.95,37.62]
["bitfinex","SOLUSD",1758598197150,1.60312428,217.05,216.95,42.22928896]
["bitfinex","SOLUSD",1758598198037,3.80993398,217.07,216.95,42.22928896]
["bitfinex","SOLUSD",1758598198240,1.60312428,217.06,216.95,42.22928896]
["bitfinex","SOLUSD",1758598198441,2.29312428,217.06,216.95,42.22928896]
["bitfinex","SOLUSD",1758598198645,18.41769813,217.06,216.95,4.60928896]
["bitfinex","SOLUSD",1758598198848,1.60312428,217.04,216.93,4.60956986]
["bitfinex","SOLUSD",1758598199151,1.60312428,217.02,216.94,37.62]
["bitfinex","SOLUSD",1758598199549,0.69,217.02,216.94,37.62]
["bitfinex","SOLUSD",1758598200040,0.69,217.02,216.95,37.62]
["bitfinex","SOLUSD",1758598200347,4.60808257,217.01,216.95,37.62]
["bitfinex","SOLUSD",1758598200740,4.60808257,217.01,216.93,4.60975668]
["bitfinex","SOLUSD",1758598200942,0.69,217.02,216.94,37.62]
["bitfinex","SOLUSD",1758598201259,0.69,217.01,216.95,37.62]
["bitfinex","SOLUSD",1758598201550,2.29312428,217.0,216.96,37.6]
["bitfinex","SOLUSD",1758598201849,0.69,216.99,216.97,37.6]
["bitfinex","SOLUSD",1758598202031,0.69,216.98,216.97,37.6]
["bitfinex","SOLUSD",1758598202233,5.29795583,217.02,216.97,37.6]
["bitfinex","SOLUSD",1758598202446,3.09044335,217.03,216.97,37.6]
["bitfinex","SOLUSD",1758598202645,4.60680886,217.07,216.97,42.20882608]
["bitfinex","SOLUSD",1758598203255,4.60680886,217.07,216.97,53.73115635]
["bitfinex","SOLUSD",1758598203461,1.60312428,217.11,216.98,13.59559401]
["bitfinex","SOLUSD",1758598203755,0.69,217.11,216.98,13.59559401]
["bitfinex","SOLUSD",1758598203954,3.77931823,217.11,216.98,13.59559401]
["bitfinex","SOLUSD",1758598204338,16.81176722,217.1,216.99,42.2085073]
["bitfinex","SOLUSD",1758598204542,0.69,217.09,216.99,42.2085073]
["bitfinex","SOLUSD",1758598204943,4.60633655,217.1,216.99,53.72977556]
["bitfinex","SOLUSD",1758598205263,4.60633655,217.1,216.93,43.81423684]
["bitfinex","SOLUSD",1758598205264,1.60312428,217.1,216.93,43.81423684]
["bitfinex","SOLUSD",1758598205463,1.60312428,217.1,216.94,51.19559401]
["bitfinex","SOLUSD",1758598205856,0.69,217.11,216.94,51.19559401]
["bitfinex","SOLUSD",1758598206065,3.08905291,217.11,216.94,78.87559401]
["bitfinex","SOLUSD",1758598206278,4.60574983,217.12,216.98,13.59559401]
["bitfinex","SOLUSD",1758598206576,3.08862022,217.14,217.0,13.59559401]
["bitfinex","SOLUSD",1758598206868,3.08827837,217.17,217.05,26.0]
["bitfinex","SOLUSD",1758598207049,3.08827837,217.21,217.06,27.43559401]
["bitfinex","SOLUSD",1758598207260,4.60405156,217.2,217.08,13.59559401]
["bitfinex","SOLUSD",1758598207451,5.38140265,217.23,217.08,13.59559401]
["bitfinex","SOLUSD",1758598207647,3.08827837,217.23,217.08,27.43559401]
["bitfinex","SOLUSD",1758598207865,6.20638837,217.24,217.08,13.59559401]
["bitfinex","SOLUSD",1758598208044,2.29312428,217.22,217.08,13.59559401]
["bitfinex","SOLUSD",1758598208241,0.69,217.21,217.09,37.58]
["bitfinex","SOLUSD",1758598208471,4.60405156,217.2,217.1,18.20165406]
["bitfinex","SOLUSD",1758598208851,4.58001043,217.21,217.1,18.20165406]
["bitfinex","SOLUSD",1758598209070,6.9782888,217.23,217.1,18.20165406]
["bitfinex","SOLUSD",1758598209641,7.69187357,217.23,217.1,29.71708473]
["bitfinex","SOLUSD",1758598209850,3.08827837,217.23,217.1,29.71708473]
["bitfinex","SOLUSD",1758598210063,4.60299194,217.25,217.1,29.71708473]
["bitfinex","SOLUSD",1758598210243,3.89001043,217.22,217.08,4.60645538]
["bitfinex","SOLUSD",1758598210448,3.89001043,217.22,217.09,51.17559401]
["bitfinex","SOLUSD",1758598210666,7.68616472,217.23,217.09,51.17559401]
["bitfinex","SOLUSD",1758598210978,4.58001043,217.22,217.1,37.58]
["bitfinex","SOLUSD",1758598211483,7.66272391,217.22,217.1,37.58]
["bitfinex","SOLUSD",1758598211682,3.89001043,217.18,217.11,37.56]
["bitfinex","SOLUSD",1758598211856,4.58001043,217.18,217.11,37.56]
["bitfinex","SOLUSD",1758598212383,4.60511167,217.15,217.08,13.48459416]
["bitfinex","SOLUSD",1758598212687,3.89001043,217.17,217.09,37.56]
["bitfinex","SOLUSD",1758598212895,3.89001043,217.23,217.1,13.59559401]
["bitfinex","SOLUSD",1758598213266,0.69,217.24,217.1,13.59559401]
["bitfinex","SOLUSD",1758598213468,3.89001043,217.21,217.1,13.59559401]
["bitfinex","SOLUSD",1758598213993,0.69,217.2,217.11,37.56]
["bitfinex","SOLUSD",1758598214167,3.89001043,217.18,217.12,37.56]
["bitfinex","SOLUSD",1758598214367,3.89001043,217.18,217.12,42.16570773]
["bitfinex","SOLUSD",1758598214968,0.69,217.2,217.12,42.16570773]
["bitfinex","SOLUSD",1758598215193,4.60406205,217.2,217.12,42.16570773]
["bitfinex","SOLUSD",1758598215497,8.49407248,217.2,217.12,42.16570773]
["bitfinex","SOLUSD",1758598215699,3.89001043,217.2,217.13,13.59559401]
["bitfinex","SOLUSD",1758598215902,3.89001043,217.21,217.13,13.59559401]
["bitfinex","SOLUSD",1758598216084,3.89001043,217.22,217.13,13.59559401]
["bitfinex","SOLUSD",1758598216475,3.89001043,217.22,217.14,4.60532375]
["bitfinex","SOLUSD",1758598216799,0.69,217.26,217.15,13.59559401]
["bitfinex","SOLUSD",1758598216985,4.60316306,217.25,217.15,13.59559401]
["bitfinex","SOLUSD",1758598217183,0.69,217.26,217.15,13.59559401]
["bitfinex","SOLUSD",1758598217387,4.60260067,217.27,217.15,13.59559401]
["bitfinex","SOLUSD",1758598218600,4.60260067,217.27,217.17,13.59559401]
["bitfinex","SOLUSD",1758598218800,3.89001043,217.26,217.18,37.54]
["bitfinex","SOLUSD",1758598219014,15.14465435,217.28,217.18,37.54]
["bitfinex","SOLUSD",1758598219311,3.89001043,217.26,217.18,37.54]
["bitfinex","SOLUSD",1758598219996,3.89001043,217.26,217.19,13.59559401]
["bitfinex","SOLUSD",1758598220183,14.43228776,217.28,217.19,13.59559401]
["bitfinex","SOLUSD",1758598220609,19.03465341,217.28,217.2,4.60405156]
["bitfinex","SOLUSD",1758598221024,10.54227733,217.28,217.21,13.59559401]
["bitfinex","SOLUSD",1758598221610,10.54227733,217.28,217.21,24.13787134]
["bitfinex","SOLUSD",1758598222226,10.54227733,217.28,217.22,37.52]
["bitfinex","SOLUSD",1758598222425,10.54227733,217.28,217.23,13.59559401]
["bitfinex","SOLUSD",1758598222625,10.54227733,217.28,217.24,16.11121339]
["bitfinex","SOLUSD",1758598224126,10.54227733,217.28,217.26,13.59559401]
["bitfinex","SOLUSD",1758598224327,10.54227733,217.28,217.27,51.11559401]
["bitfinex","SOLUSD",1758598224714,10.54227733,217.28,217.27,55.71816224]
["bitfinex","SOLUSD",1758598225829,10.54227733,217.28,217.27,51.11559401]
["bitfinex","SOLUSD",1758598226007,10.54227733,217.28,217.27,13.59559401]
["bitfinex","SOLUSD",1758598226200,10.54227733,217.28,217.27,51.09559401]
["bitfinex","SOLUSD",1758598226923,10.54227733,217.28,217.27,18.19816224]
["bitfinex","SOLUSD",1758598227109,10.54227733,217.28,217.27,51.09559401]
["bitfinex","SOLUSD",1758598227423,10.54227733,217.28,217.27,55.69816224]
["bitfinex","SOLUSD",1758598228123,10.54227733,217.28,217.27,42.10256823]
["bitfinex","SOLUSD",1758598228718,10.54227733,217.28,217.27,13.59559401]
["bitfinex","SOLUSD",1758598229030,10.54227733,217.28,217.27,51.09559401]
["bitfinex","SOLUSD",1758598229326,10.54227733,217.28,217.27,55.69816224]
["bitfinex","SOLUSD",1758598230043,10.54227733,217.28,217.27,51.09559401]
["bitfinex","SOLUSD",1758598230534,10.54227733,217.28,217.27,13.59559401]
["bitfinex","SOLUSD",1758598230709,11.22227733,217.28,217.22,4.60362765]
["bitfinex","SOLUSD",1758598230904,11.22227733,217.28,217.23,51.07559401]
["bitfinex","SOLUSD",1758598231107,0.68,217.27,217.23,51.07559401]
["bitfinex","SOLUSD",1758598231615,10.54227733,217.28,217.23,13.59559401]
["bitfinex","SOLUSD",1758598231826,11.22227733,217.28,217.25,13.59559401]
["bitfinex","SOLUSD",1758598232014,11.22227733,217.28,217.26,37.48]
["bitfinex","SOLUSD",1758598232208,11.22227733,217.28,217.25,13.59559401]
["bitfinex","SOLUSD",1758598232416,0.68,217.27,217.22,13.59559401]
["bitfinex","SOLUSD",1758598232609,0.68,217.27,217.23,37.48]
["bitfinex","SOLUSD",1758598233336,0.68,217.26,217.22,13.59559401]
["bitfinex","SOLUSD",1758598233546,0.68,217.25,217.19,13.59559401]
["bitfinex","SOLUSD",1758598233838,0.68,217.24,217.2,37.48]
["bitfinex","SOLUSD",1758598234151,10.54227733,217.28,217.21,13.59559401]
["bitfinex","SOLUSD",1758598234816,10.54227733,217.28,217.23,41.27559401]
["bitfinex","SOLUSD",1758598235023,10.54227733,217.28,217.25,13.59559401]
["bitfinex","SOLUSD",1758598235614,10.54227733,217.28,217.27,13.59559401]
["bitfinex","SOLUSD",1758598236526,10.54227733,217.28,217.27,18.19816224]
["bitfinex","SOLUSD",1758598236737,10.54227733,217.28,217.27,55.67816224]
["bitfinex","SOLUSD",1758598237414,10.54227733,217.28,217.27,18.19816224]
["bitfinex","SOLUSD",1758598237619,10.54227733,217.28,217.27,55.65816224]
["bitfinex","SOLUSD",1758598238029,0.68,217.41,217.31,27.43559401]
["bitfinex","SOLUSD",1758598238336,0.68,217.4,217.33,13.59559401]
["bitfinex","SOLUSD",1758598238635,0.68,217.4,217.35,13.59559401]
["bitfinex","SOLUSD",1758598238808,0.68,217.4,217.34,4.60108585]
["bitfinex","SOLUSD",1758598238809,0.68,217.4,217.37,13.59559401]
["bitfinex","SOLUSD",1758598239225,0.68,217.4,217.38,37.46]
["bitfinex","SOLUSD",1758598239426,0.68,217.4,217.39,37.46]
["bitfinex","SOLUSD",1758598241423,0.68,217.4,217.37,13.59559401]
["bitfinex","SOLUSD",1758598241627,0.68,217.39,217.38,37.46]
["bitfinex","SOLUSD",1758598241828,0.68,217.39,217.32,13.59559401]
["bitfinex","SOLUSD",1758598242144,3.88386763,217.4,217.32,13.59559401]
["bitfinex","SOLUSD",1758598242145,0.68,217.38,217.33,42.04121331]
["bitfinex","SOLUSD",1758598242739,3.88386763,217.4,217.33,42.04121331]
["bitfinex","SOLUSD",1758598242915,4.59942564,217.42,217.3,37.50443407]
["bitfinex","SOLUSD",1758598242916,0.68,217.37,217.31,13.59559401]
["bitfinex","SOLUSD",1758598243115,0.68,217.37,217.33,13.59559401]
["bitfinex","SOLUSD",1758598243316,0.68,217.37,217.32,37.44]
["bitfinex","SOLUSD",1758598243532,4.56386763,217.36,217.27,13.59559401]
["bitfinex","SOLUSD",1758598243833,0.68,217.36,217.29,13.59559401]
["bitfinex","SOLUSD",1758598244035,0.68,217.35,217.3,37.44]
["bitfinex","SOLUSD",1758598244261,0.68,217.34,217.31,37.44]
["bitfinex","SOLUSD",1758598244433,4.56386763,217.37,217.31,37.44]
["bitfinex","SOLUSD",1758598244750,0.68,217.37,217.32,13.59559401]
["bitfinex","SOLUSD",1758598244932,0.68,217.36,217.32,13.59559401]
["bitfinex","SOLUSD",1758598245538,8.48392187,217.39,217.29,4.60197221]
["bitfinex","SOLUSD",1758598245841,0.68,217.41,217.31,13.59559401]
["bitfinex","SOLUSD",1758598246016,0.68,217.41,217.3,37.44]
["bitfinex","SOLUSD",1758598246017,0.68,217.41,217.3,13.59559401]
["bitfinex","SOLUSD",1758598246223,4.56386763,217.4,217.32,13.59559401]
["bitfinex","SOLUSD",1758598246422,3.88386763,217.4,217.3,13.59559401]
["bitfinex","SOLUSD",1758598246741,0.68,217.39,217.32,13.59559401]
["bitfinex","SOLUSD",1758598246938,0.68,217.39,217.33,37.44]
["bitfinex","SOLUSD",1758598247247,0.68,217.38,217.34,37.44]
["bitfinex","SOLUSD",1758598247428,0.68,217.37,217.29,13.59559401]
["bitfinex","SOLUSD",1758598247740,0.68,217.37,217.31,13.59559401]
["bitfinex","SOLUSD",1758598247943,4.59986899,217.4,217.28,4.6023564]
["bitfinex","SOLUSD",1758598247944,3.88386763,217.35,217.28,13.59559401]
["bitfinex","SOLUSD",1758598248160,0.68,217.34,217.28,13.59559401]
["bitfinex","SOLUSD",1758598248441,0.68,217.33,217.29,37.42]
["bitfinex","SOLUSD",1758598248620,0.68,217.32,217.29,37.42]
["bitfinex","SOLUSD",1758598249120,3.06691637,217.39,217.3,13.59559401]
["bitfinex","SOLUSD",1758598249121,0.68,217.35,217.3,13.59559401]
["bitfinex","SOLUSD",1758598249322,0.68,217.34,217.3,13.59559401]
["bitfinex","SOLUSD",1758598250727,0.68,217.38,217.3,13.59559401]
["bitfinex","SOLUSD",1758598250927,0.68,217.37,217.31,37.42]
["bitfinex","SOLUSD",1758598251154,6.02066655,217.39,217.31,37.42]
["bitfinex","SOLUSD",1758598251155,0.68,217.39,217.32,13.59559401]
["bitfinex","SOLUSD",1758598251765,0.68,217.51,217.4,27.43559401]
["bitfinex","SOLUSD",1758598252054,0.68,217.51,217.42,13.59559401]
["bitfinex","SOLUSD",1758598252440,0.68,217.54,217.42,13.59559401]
["bitfinex","SOLUSD",1758598253031,0.68,217.54,217.43,16.0971347]
["bitfinex","SOLUSD",1758598253367,3.07218768,217.58,217.44,39.59559401]
["bitfinex","SOLUSD",1758598253535,13.82010826,217.68,217.44,39.59559401]
["bitfinex","SOLUSD",1758598253536,0.68,217.6,217.46,27.43559401]
["bitfinex","SOLUSD",1758598253740,6.02066655,217.61,217.48,13.59559401]
["bitfinex","SOLUSD",1758598254072,11.29612413,217.61,217.49,37.42]
["bitfinex","SOLUSD",1758598254230,11.29612413,217.61,217.51,13.59559401]
["bitfinex","SOLUSD",1758598254437,5.27545758,217.61,217.51,13.59559401]
["bitfinex","SOLUSD",1758598254636,11.29612413,217.61,217.51,13.59559401]
["bitfinex","SOLUSD",1758598254947,6.68914599,217.6,217.52,37.42]
["bitfinex","SOLUSD",1758598255261,0.68,217.66,217.54,6.00914599]
["bitfinex","SOLUSD",1758598255560,3.06483259,217.68,217.57,13.59559401]
["bitfinex","SOLUSD",1758598255757,3.06483259,217.68,217.53,26.0]
["bitfinex","SOLUSD",1758598255758,4.59343436,217.71,217.59,19.60474]
["bitfinex","SOLUSD",1758598255929,0.68,217.69,217.59,19.60474]
["bitfinex","SOLUSD",1758598256133,0.68,217.69,217.59,13.59559401]
["bitfinex","SOLUSD",1758598256334,4.59343436,217.71,217.54,11.48256993]
["bitfinex","SOLUSD",1758598256335,6.00914599,217.67,217.55,13.59559401]
["bitfinex","SOLUSD",1758598256535,0.68,217.68,217.57,13.59559401]
["bitfinex","SOLUSD",1758598257163,0.68,217.68,217.58,4.59601066]
["bitfinex","SOLUSD",1758598257360,0.68,217.68,217.59,13.59559401]
["bitfinex","SOLUSD",1758598257558,0.68,217.68,217.61,13.59559401]
["bitfinex","SOLUSD",1758598258156,5.27395607,217.68,217.56,4.59625863]
["bitfinex","SOLUSD",1758598258348,3.62867786,217.75,217.56,4.59625863]
["bitfinex","SOLUSD",1758598258349,6.68914599,217.71,217.58,13.59559401]
["bitfinex","SOLUSD",1758598258549,6.68914599,217.71,217.59,6.00914599]
["bitfinex","SOLUSD",1758598259169,0.68,217.7,217.61,4.59537705]
["bitfinex","SOLUSD",1758598259373,6.00914599,217.69,217.59,18.19125042]
["bitfinex","SOLUSD",1758598259570,0.68,217.7,217.61,13.59559401]
["bitfinex","SOLUSD",1758598259866,6.68914599,217.69,217.62,37.38]
["bitfinex","SOLUSD",1758598260057,0.68,217.68,217.63,37.38]
["bitfinex","SOLUSD",1758598260262,0.68,217.67,217.58,13.59559401]
["bitfinex","SOLUSD",1758598260569,0.68,217.67,217.6,13.59559401]
["bitfinex","SOLUSD",1758598260863,0.68,217.67,217.56,18.3174987]
["bitfinex","SOLUSD",1758598260864,6.00914599,217.65,217.61,37.38]
["bitfinex","SOLUSD",1758598261079,6.00914599,217.62,217.47,37.3]
["bitfinex","SOLUSD",1758598261378,16.76381967,217.61,217.55,37.38]
["bitfinex","SOLUSD",1758598261541,6.00914599,217.58,217.46,16.09491399]
["bitfinex","SOLUSD",1758598261737,6.00914599,217.56,217.47,37.38]
["bitfinex","SOLUSD",1758598262143,4.59459756,217.65,217.47,37.38]
["bitfinex","SOLUSD",1758598262359,6.00914599,217.58,217.48,50.97559401]
["bitfinex","SOLUSD",1758598262556,6.68914599,217.58,217.48,50.97559401]
["bitfinex","SOLUSD",1758598262766,6.00914599,217.56,217.47,13.59559401]
["bitfinex","SOLUSD",1758598262973,6.00914599,217.54,217.49,37.38]
["bitfinex","SOLUSD",1758598263141,6.68914599,217.54,217.49,37.38]
["bitfinex","SOLUSD",1758598263746,0.68,217.53,217.49,37.38]
["bitfinex","SOLUSD",1758598264069,6.68914599,217.52,217.5,37.38]
["bitfinex","SOLUSD",1758598264371,6.68914599,217.52,217.51,37.38]
["bitfinex","SOLUSD",1758598264372,6.00914599,217.52,217.51,37.38]
["bitfinex","SOLUSD",1758598264583,0.68,217.65,217.52,13.59559401]
["bitfinex","SOLUSD",1758598264873,6.00914599,217.67,217.56,13.59559401]
["bitfinex","SOLUSD",1758598265050,6.00914599,217.57,217.48,26.0]
["bitfinex","SOLUSD",1758598265248,6.00914599,217.58,217.51,13.59559401]
["bitfinex","SOLUSD",1758598265659,6.00914599,217.58,217.52,37.38]
["bitfinex","SOLUSD",1758598265862,6.00914599,217.58,217.51,13.59559401]
["bitfinex","SOLUSD",1758598266044,6.68914599,217.59,217.51,13.59559401]
["bitfinex","SOLUSD",1758598266246,0.68,217.64,217.53,13.59559401]
["bitfinex","SOLUSD",1758598266451,6.68914599,217.67,217.55,6.00914599]
["bitfinex","SOLUSD",1758598266967,6.00914599,217.69,217.54,55.11559401]
["bitfinex","SOLUSD",1758598267154,6.00914599,217.69,217.57,13.59559401]
["bitfinex","SOLUSD",1758598267347,6.00914599,217.69,217.61,13.59559401]
["bitfinex","SOLUSD",1758598267551,0.68,217.7,217.61,13.59559401]
["bitfinex","SOLUSD",1758598267760,6.00914599,217.69,217.61,13.59559401]
["bitfinex","SOLUSD",1758598269168,6.00914599,217.66,217.62,37.4]
["bitfinex","SOLUSD",1758598269374,0.68,217.68,217.62,37.4]
["bitfinex","SOLUSD",1758598269576,6.00914599,217.67,217.62,37.4]
["bitfinex","SOLUSD",1758598269778,6.00914599,217.65,217.55,13.59559401]
["bitfinex","SOLUSD",1758598269955,6.00914599,217.65,217.56,37.38]
["bitfinex","SOLUSD",1758598270156,0.68,217.66,217.56,37.38]
["bitfinex","SOLUSD",1758598270455,6.00914599,217.66,217.57,13.59559401]
["bitfinex","SOLUSD",1758598270762,0.68,217.69,217.57,13.59559401]
["bitfinex","SOLUSD",1758598270972,6.00914599,217.65,217.57,13.59559401]
["bitfinex","SOLUSD",1758598271466,6.00914599,217.71,217.61,13.59559401]
["bitfinex","SOLUSD",1758598271670,6.00914599,217.69,217.63,13.59559401]
["bitfinex","SOLUSD",1758598272050,6.00914599,217.71,217.63,13.59559401]
["bitfinex","SOLUSD",1758598272644,0.68,217.72,217.63,13.59559401]
["bitfinex","SOLUSD",1758598272847,0.68,217.75,217.63,13.59559401]
["bitfinex","SOLUSD",1758598273070,6.68914599,217.75,217.63,13.59559401]
["bitfinex","SOLUSD",1758598273564,6.00914599,217.73,217.63,29.67793558]
["bitfinex","SOLUSD",1758598273868,6.00914599,217.71,217.63,29.67793558]
["bitfinex","SOLUSD",1758598274177,6.00914599,217.71,217.65,13.59559401]
["bitfinex","SOLUSD",1758598274354,6.00914599,217.71,217.59,10.60492046]
["bitfinex","SOLUSD",1758598274554,0.68,217.72,217.62,13.59559401]
["bitfinex","SOLUSD",1758598274969,6.00914599,217.71,217.61,13.59559401]
["bitfinex","SOLUSD",1758598275278,6.00914599,217.71,217.63,13.59559401]
["bitfinex","SOLUSD",1758598275568,6.00914599,217.67,217.6,13.59559401]
["bitfinex","SOLUSD",1758598275774,6.00914599,217.67,217.61,37.36]
["bitfinex","SOLUSD",1758598276154,0.7,217.68,217.6,18.19114883]
["bitfinex","SOLUSD",1758598276473,0.7,217.67,217.61,37.36]
["bitfinex","SOLUSD",1758598276665,0.7,217.67,217.6,18.19116316]
["bitfinex","SOLUSD",1758598276864,4.59347726,217.7,217.61,37.36]
["bitfinex","SOLUSD",1758598276865,6.70914599,217.66,217.61,37.36]
["bitfinex","SOLUSD",1758598277050,0.7,217.65,217.62,37.36]
["bitfinex","SOLUSD",1758598277378,0.7,217.65,217.63,37.36]
["bitfinex","SOLUSD",1758598277778,26.0,217.75,217.52,13.81183675]
["bitfinex","SOLUSD",1758598277779,6.70914599,217.64,217.52,13.81183675]
["bitfinex","SOLUSD",1758598277955,6.00914599,217.61,217.53,50.95559401]
["bitfinex","SOLUSD",1758598278157,6.70914599,217.61,217.55,13.59559401]
["bitfinex","SOLUSD",1758598278472,6.00914599,217.59,217.56,37.36]
["bitfinex","SOLUSD",1758598278652,6.70914599,217.61,217.57,37.36]
["bitfinex","SOLUSD",1758598278853,0.7,217.67,217.58,13.59559401]
["bitfinex","SOLUSD",1758598279085,6.00914599,217.63,217.51,32.00914599]
["bitfinex","SOLUSD",1758598279271,6.00914599,217.61,217.52,50.95559401]
["bitfinex","SOLUSD",1758598279579,6.00914599,217.61,217.54,13.59559401]
["bitfinex","SOLUSD",1758598280669,6.00914599,217.61,217.55,37.38]
["bitfinex","SOLUSD",1758598281283,6.00914599,217.59,217.55,37.38]
["bitfinex","SOLUSD",1758598281882,6.70914599,217.59,217.55,37.38]
["bitfinex","SOLUSD",1758598282075,6.00914599,217.57,217.46,13.59559401]
["bitfinex","SOLUSD",1758598282274,4.59585244,217.59,217.44,37.28]
["bitfinex","SOLUSD",1758598282275,6.00914599,217.55,217.44,37.28]
["bitfinex","SOLUSD",1758598282485,0.7,217.56,217.46,41.95854685]
["bitfinex","SOLUSD",1758598282691,6.00914599,217.54,217.46,37.36]
["bitfinex","SOLUSD",1758598282990,6.00914599,217.52,217.47,37.36]
["bitfinex","SOLUSD",1758598283180,0.7,217.53,217.47,37.36]
["bitfinex","SOLUSD",1758598283993,26.0,217.61,217.48,13.59559401]
["bitfinex","SOLUSD",1758598283994,6.00914599,217.58,217.48,13.59559401]
["bitfinex","SOLUSD",1758598284170,0.7,217.61,217.48,19.60474]
["bitfinex","SOLUSD",1758598284366,0.7,217.61,217.48,13.59559401]
["bitfinex","SOLUSD",1758598284570,0.7,217.61,217.5,6.00914599]
["bitfinex","SOLUSD",1758598284875,0.7,217.64,217.53,13.59559401]
["bitfinex","SOLUSD",1758598285077,0.7,217.64,217.52,6.00914599]
["bitfinex","SOLUSD",1758598285078,0.7,217.67,217.55,13.59559401]
["bitfinex","SOLUSD",1758598285266,6.00914599,217.64,217.53,13.59559401]
["bitfinex","SOLUSD",1758598285467,6.00914599,217.64,217.56,4.59643316]
["bitfinex","SOLUSD",1758598285901,6.00914599,217.64,217.55,25.0869835]
["bitfinex","SOLUSD",1758598285902,6.00914599,217.6,217.57,37.36]
["bitfinex","SOLUSD",1758598286366,6.00914599,217.6,217.58,37.36]
["bitfinex","SOLUSD",1758598286565,6.70914599,217.6,217.53,13.59559401]
["bitfinex","SOLUSD",1758598286768,6.00914599,217.58,217.5,18.1931441]
["bitfinex","SOLUSD",1758598286997,16.08169134,217.64,217.51,37.36]
["bitfinex","SOLUSD",1758598286998,6.00914599,217.56,217.51,37.36]
["bitfinex","SOLUSD",1758598287169,6.00914599,217.56,217.52,37.36]
["bitfinex","SOLUSD",1758598287485,0.7,217.59,217.52,37.36]
["bitfinex","SOLUSD",1758598287695,6.00914599,217.6,217.54,13.59559401]
["bitfinex","SOLUSD",1758598288281,0.7,217.62,217.55,37.36]
["bitfinex","SOLUSD",1758598288487,6.00914599,217.61,217.55,37.36]
["bitfinex","SOLUSD",1758598289082,0.7,217.6,217.56,37.36]
["bitfinex","SOLUSD",1758598289284,6.70914599,217.59,217.56,37.36]
["bitfinex","SOLUSD",1758598290170,6.00914599,217.57,217.45,13.59559401]
["bitfinex","SOLUSD",1758598290401,6.00914599,217.55,217.46,37.36]
["bitfinex","SOLUSD",1758598290596,6.00914599,217.53,217.45,4.59875833]
["bitfinex","SOLUSD",1758598290797,6.00914599,217.51,217.46,37.36]
["bitfinex","SOLUSD",1758598291094,0.7,217.53,217.46,37.36]
["bitfinex","SOLUSD",1758598291275,6.00914599,217.52,217.46,37.36]
["bitfinex","SOLUSD",1758598291478,6.00914599,217.48,217.36,13.59559401]
["bitfinex","SOLUSD",1758598291673,6.00914599,217.46,217.35,37.26]
["bitfinex","SOLUSD",1758598291990,6.00914599,217.49,217.37,13.59559401]
["bitfinex","SOLUSD",1758598292178,6.00914599,217.49,217.39,13.59559401]
["bitfinex","SOLUSD",1758598292898,6.00914599,217.55,217.43,13.59559401]
["bitfinex","SOLUSD",1758598293077,6.00914599,217.53,217.4,47.52914599]
["bitfinex","SOLUSD",1758598293400,6.00914599,217.49,217.41,50.95559401]
["bitfinex","SOLUSD",1758598293897,6.00914599,217.47,217.41,13.59559401]
["bitfinex","SOLUSD",1758598294294,6.00914599,217.47,217.42,37.36]
["bitfinex","SOLUSD",1758598294682,0.7,217.46,217.42,37.36]
["bitfinex","SOLUSD",1758598294882,6.00914599,217.47,217.42,37.36]
["bitfinex","SOLUSD",1758598295195,6.70914599,217.47,217.42,37.36]
["bitfinex","SOLUSD",1758598295412,6.00914599,217.45,217.4,4.59968854]
["bitfinex","SOLUSD",1758598295606,6.70914599,217.45,217.41,37.38]
["bitfinex","SOLUSD",1758598295812,6.00914599,217.45,217.41,37.38]
["bitfinex","SOLUSD",1758598296124,0.7,217.48,217.42,4.59939288]
["bitfinex","SOLUSD",1758598296295,6.00914599,217.46,217.42,4.59939288]
["bitfinex","SOLUSD",1758598296696,0.7,217.52,217.43,13.59559401]
["bitfinex","SOLUSD",1758598296897,6.00914599,217.5,217.43,13.59559401]
["bitfinex","SOLUSD",1758598297196,6.00914599,217.46,217.44,37.38]
["bitfinex","SOLUSD",1758598297400,6.00914599,217.46,217.45,37.38]
["bitfinex","SOLUSD",1758598297595,6.00914599,217.46,217.39,13.59559401]
["bitfinex","SOLUSD",1758598297800,6.00914599,217.42,217.32,13.59559401]
["bitfinex","SOLUSD",1758598298113,6.00914599,217.44,217.34,13.59559401]
["bitfinex","SOLUSD",1758598298312,6.00914599,217.44,217.35,16.10305957]
["bitfinex","SOLUSD",1758598298505,6.00914599,217.44,217.36,13.59559401]
["bitfinex","SOLUSD",1758598298909,6.00914599,217.44,217.38,13.59559401]
["bitfinex","SOLUSD",1758598299621,6.00914599,217.44,217.4,13.59559401]
["bitfinex","SOLUSD",1758598299813,6.00914599,217.42,217.39,37.38]
["bitfinex","SOLUSD",1758598300313,6.00914599,217.45,217.41,4.59960443]
["bitfinex","SOLUSD",1758598300712,6.70914599,217.45,217.41,4.59960443]
["bitfinex","SOLUSD",1758598301110,6.00914599,217.47,217.42,13.59559401]
["bitfinex","SOLUSD",1758598301425,6.00914599,217.47,217.43,37.38]
["bitfinex","SOLUSD",1758598301918,6.00914599,217.47,217.41,4.59960443]
["bitfinex","SOLUSD",1758598302123,6.00914599,217.46,217.42,37.38]
["bitfinex","SOLUSD",1758598302312,0.7,217.5,217.42,41.97937501]
["bitfinex","SOLUSD",1758598302511,6.00914599,217.47,217.42,41.97937501]
["bitfinex","SOLUSD",1758598302720,0.7,217.46,217.43,37.38]
["bitfinex","SOLUSD",1758598302898,6.00914599,217.45,217.43,37.38]
["bitfinex","SOLUSD",1758598303100,6.70914599,217.45,217.43,37.38]
["bitfinex","SOLUSD",1758598303419,6.70914599,217.45,217.38,13.59559401]
["bitfinex","SOLUSD",1758598303420,0.7,217.44,217.38,13.59559401]
["bitfinex","SOLUSD",1758598303606,0.7,217.44,217.39,37.38]
["bitfinex","SOLUSD",1758598303811,6.00914599,217.43,217.4,37.38]
["bitfinex","SOLUSD",1758598304017,6.00914599,217.43,217.41,37.38]
["bitfinex","SOLUSD",1758598304199,26.0,217.52,217.41,37.38]
["bitfinex","SOLUSD",1758598304200,6.00914599,217.45,217.41,37.38]
["bitfinex","SOLUSD",1758598304606,6.00914599,217.45,217.41,41.97948821]
["bitfinex","SOLUSD",1758598305422,0.7,217.44,217.41,37.38]
["bitfinex","SOLUSD",1758598305615,6.70914599,217.43,217.41,37.38]
["bitfinex","SOLUSD",1758598305817,0.7,217.42,217.33,11.50304084]
["bitfinex","SOLUSD",1758598306021,0.7,217.42,217.31,37.26]
["bitfinex","SOLUSD",1758598306022,6.00914599,217.39,217.35,50.97559401]
["bitfinex","SOLUSD",1758598306326,6.70914599,217.39,217.36,37.38]
["bitfinex","SOLUSD",1758598306530,6.70914599,217.39,217.37,37.38]
["bitfinex","SOLUSD",1758598306716,6.70914599,217.39,217.32,13.59559401]
["bitfinex","SOLUSD",1758598306921,6.70914599,217.39,217.34,13.59559401]
["bitfinex","SOLUSD",1758598307115,6.70914599,217.39,217.33,37.38]
["bitfinex","SOLUSD",1758598307116,6.00914599,217.37,217.33,37.38]
["bitfinex","SOLUSD",1758598307437,6.00914599,217.35,217.34,37.38]
["bitfinex","SOLUSD",1758598308446,11.31014043,217.35,217.29,37.38]
["bitfinex","SOLUSD",1758598308623,6.00914599,217.3,217.29,37.38]
["bitfinex","SOLUSD",1758598308944,0.7,217.35,217.29,37.38]
["bitfinex","SOLUSD",1758598309132,6.00914599,217.32,217.29,37.38]
["bitfinex","SOLUSD",1758598310005,0.7,217.39,217.3,0.71]
["bitfinex","SOLUSD",1758598310210,6.00914599,217.32,217.29,37.38]
["bitfinex","SOLUSD",1758598310413,6.00914599,217.32,217.24,13.59559401]
["bitfinex","SOLUSD",1758598310414,6.00914599,217.3,217.28,4.60214901]
["bitfinex","SOLUSD",1758598310613,3.88634089,217.3,217.26,4.60258835]
["bitfinex","SOLUSD",1758598310913,3.88634089,217.3,217.27,37.38]
["bitfinex","SOLUSD",1758598311309,3.88634089,217.3,217.28,37.38]
["bitfinex","SOLUSD",1758598312424,3.88634089,217.32,217.28,37.38]
["bitfinex","SOLUSD",1758598312934,3.88634089,217.34,217.29,14.30559401]
["bitfinex","SOLUSD",1758598313132,3.88634089,217.34,217.3,0.71]
["bitfinex","SOLUSD",1758598313432,3.88634089,217.36,217.31,0.71]
["bitfinex","SOLUSD",1758598313635,3.88634089,217.36,217.32,37.4]
["bitfinex","SOLUSD",1758598314553,3.88634089,217.39,217.34,13.59559401]
["bitfinex","SOLUSD",1758598314721,3.88634089,217.4,217.35,0.71]
["bitfinex","SOLUSD",1758598314919,5.29898419,217.44,217.36,37.4]
["bitfinex","SOLUSD",1758598315835,3.88634089,217.39,217.36,37.4]
["bitfinex","SOLUSD",1758598316027,0.7,217.44,217.37,5.31045084]
["bitfinex","SOLUSD",1758598316228,26.7,217.47,217.37,5.31045084]
["bitfinex","SOLUSD",1758598316419,3.88634089,217.42,217.37,16.81157795]
["bitfinex","SOLUSD",1758598316918,3.88634089,217.42,217.38,0.71]
["bitfinex","SOLUSD",1758598317245,3.88634089,217.42,217.37,16.10157795]
["bitfinex","SOLUSD",1758598317540,3.88634089,217.42,217.39,0.71]
["bitfinex","SOLUSD",1758598317719,3.88634089,217.42,217.4,37.4]
["bitfinex","SOLUSD",1758598318117,3.88634089,217.42,217.4,41.99960678]
["bitfinex","SOLUSD",1758598318444,3.88634089,217.47,217.41,0.72]
["bitfinex","SOLUSD",1758598319614,3.88634089,217.47,217.41,13.59559401]
["bitfinex","SOLUSD",1758598319819,3.88634089,217.45,217.41,13.59559401]
["bitfinex","SOLUSD",1758598320018,4.58634089,217.45,217.42,37.4]
["bitfinex","SOLUSD",1758598320220,0.7,217.52,217.43,13.59559401]
["bitfinex","SOLUSD",1758598320419,0.7,217.52,217.43,14.31559401]
["bitfinex","SOLUSD",1758598320639,3.88634089,217.5,217.43,14.31559401]
["bitfinex","SOLUSD",1758598320841,0.7,217.52,217.43,14.31559401]
["bitfinex","SOLUSD",1758598321033,3.88634089,217.5,217.43,14.31559401]
["bitfinex","SOLUSD",1758598321941,3.88634089,217.5,217.43,13.59559401]
["bitfinex","SOLUSD",1758598322149,3.88634089,217.5,217.46,4.59854685]
["bitfinex","SOLUSD",1758598322347,3.88634089,217.5,217.47,37.4]
["bitfinex","SOLUSD",1758598322651,3.88634089,217.48,217.4,4.599816]
["bitfinex","SOLUSD",1758598322815,3.88634089,217.42,217.41,37.38]
["bitfinex","SOLUSD",1758598323016,4.58634089,217.42,217.33,0.72]
["bitfinex","SOLUSD",1758598323239,3.88634089,217.39,217.35,13.59559401]
["bitfinex","SOLUSD",1758598323824,3.88634089,217.39,217.35,14.31559401]
["bitfinex","SOLUSD",1758598324041,3.88634089,217.39,217.35,18.19625689]
["bitfinex","SOLUSD",1758598324247,3.88634089,217.39,217.35,30.4184423]
["bitfinex","SOLUSD",1758598324450,3.88634089,217.43,217.37,13.59559401]
["bitfinex","SOLUSD",1758598324747,0.7,217.51,217.39,13.59559401]
["bitfinex","SOLUSD",1758598324934,3.88634089,217.43,217.4,37.38]
["bitfinex","SOLUSD",1758598325136,3.88634089,217.41,217.36,13.59559401]
["bitfinex","SOLUSD",1758598325328,3.88634089,217.41,217.38,13.59559401]
["bitfinex","SOLUSD",1758598325525,3.88634089,217.41,217.35,4.60066288]
["bitfinex","SOLUSD",1758598325716,3.88634089,217.39,217.35,4.60066288]
["bitfinex","SOLUSD",1758598325922,3.88634089,217.39,217.36,37.38]
["bitfinex","SOLUSD",1758598326119,3.88634089,217.37,217.33,13.59559401]
["bitfinex","SOLUSD",1758598326321,3.88634089,217.37,217.34,37.38]
["bitfinex","SOLUSD",1758598326546,3.88634089,217.39,217.34,37.38]
["bitfinex","SOLUSD",1758598326932,4.58634089,217.39,217.34,37.38]
["bitfinex","SOLUSD",1758598327245,3.88634089,217.39,217.34,37.38]
["bitfinex","SOLUSD",1758598327432,3.88634089,217.41,217.35,14.31559401]
["bitfinex","SOLUSD",1758598327828,3.88634089,217.43,217.37,13.59559401]
["bitfinex","SOLUSD",1758598328030,0.7,217.46,217.34,37.38]
["bitfinex","SOLUSD",1758598328031,3.88634089,217.47,217.41,13.59559401]
["bitfinex","SOLUSD",1758598328226,0.7,217.5,217.4,16.09935601]
["bitfinex","SOLUSD",1758598328227,3.88634089,217.49,217.43,13.59559401]
["bitfinex","SOLUSD",1758598328744,0.7,217.54,217.45,13.59559401]
["bitfinex","SOLUSD",1758598328922,0.7,217.55,217.47,13.59559401]
["bitfinex","SOLUSD",1758598329122,3.88634089,217.54,217.47,13.59559401]
["bitfinex","SOLUSD",1758598329838,3.88634089,217.54,217.48,4.59812396]
["bitfinex","SOLUSD",1758598330724,3.88634089,217.5,217.44,4.59876805]
["bitfinex","SOLUSD",1758598330925,3.88634089,217.48,217.45,37.38]
["bitfinex","SOLUSD",1758598331256,3.88634089,217.46,217.4,13.59559401]
["bitfinex","SOLUSD",1758598331543,3.88634089,217.44,217.41,37.38]
["bitfinex","SOLUSD",1758598331946,0.7,217.47,217.41,41.97951956]
["bitfinex","SOLUSD",1758598332128,11.49359952,217.52,217.41,41.97951956]
["bitfinex","SOLUSD",1758598332129,3.88634089,217.46,217.41,42.69951956]
["bitfinex","SOLUSD",1758598332330,48.98163889,217.57,217.41,42.69951956]
["bitfinex","SOLUSD",1758598332331,0.7,217.53,217.42,14.31559401]
["bitfinex","SOLUSD",1758598332648,3.88634089,217.45,217.39,13.59559401]
["bitfinex","SOLUSD",1758598332858,3.88634089,217.46,217.41,13.59559401]
["bitfinex","SOLUSD",1758598333149,3.88634089,217.53,217.43,41.27559401]
["bitfinex","SOLUSD",1758598333348,3.88634089,217.59,217.45,41.27559401]
["bitfinex","SOLUSD",1758598333546,3.88634089,217.61,217.49,13.59559401]
["bitfinex","SOLUSD",1758598333746,3.88634089,217.61,217.5,37.44]
["bitfinex","SOLUSD",1758598333944,3.88634089,217.61,217.53,16.08973474]
["bitfinex","SOLUSD",1758598334139,3.88634089,217.61,217.54,37.46]
["bitfinex","SOLUSD",1758598334347,0.7,217.64,217.54,37.46]
["bitfinex","SOLUSD",1758598334652,3.88634089,217.63,217.55,14.31559401]
["bitfinex","SOLUSD",1758598335148,0.7,217.67,217.56,37.44]
["bitfinex","SOLUSD",1758598335149,3.88634089,217.59,217.56,37.44]
["bitfinex","SOLUSD",1758598335338,3.88634089,217.61,217.56,38.14]
["bitfinex","SOLUSD",1758598335648,3.88634089,217.61,217.56,37.44]
["bitfinex","SOLUSD",1758598336227,3.88634089,217.61,217.5,13.59559401]
["bitfinex","SOLUSD",1758598336228,3.88634089,217.57,217.5,13.59559401]
["bitfinex","SOLUSD",1758598336444,3.88634089,217.57,217.49,0.7]
["bitfinex","SOLUSD",1758598336445,3.88634089,217.57,217.49,5.29791254]
["bitfinex","SOLUSD",1758598336664,3.88634089,217.57,217.51,37.42]
["bitfinex","SOLUSD",1758598336954,3.88634089,217.6,217.52,14.29559401]
["bitfinex","SOLUSD",1758598337553,3.88634089,217.6,217.52,13.59559401]
["bitfinex","SOLUSD",1758598337844,3.88634089,217.62,217.54,13.59559401]
["bitfinex","SOLUSD",1758598338149,3.88634089,217.63,217.57,13.59559401]
["bitfinex","SOLUSD",1758598338650,3.88634089,217.61,217.46,13.84]
["bitfinex","SOLUSD",1758598338833,3.88634089,217.55,217.49,50.99559401]
["bitfinex","SOLUSD",1758598339439,0.71,217.58,217.49,50.99559401]
["bitfinex","SOLUSD",1758598339760,16.08014893,217.66,217.5,0.7]
["bitfinex","SOLUSD",1758598340045,3.88634089,217.59,217.5,0.7]
["bitfinex","SOLUSD",1758598340252,3.88634089,217.59,217.52,13.59559401]
["bitfinex","SOLUSD",1758598340430,5.30540589,217.61,217.52,13.59559401]
["bitfinex","SOLUSD",1758598340626,3.88634089,217.56,217.52,13.59559401]
["bitfinex","SOLUSD",1758598340831,3.88634089,217.56,217.53,37.48]
["bitfinex","SOLUSD",1758598341131,0.71,217.59,217.53,37.48]
["bitfinex","SOLUSD",1758598341331,3.88634089,217.57,217.54,13.59559401]
["bitfinex","SOLUSD",1758598342940,3.88634089,217.57,217.54,18.19243184]
["bitfinex","SOLUSD",1758598343646,3.88634089,217.55,217.5,13.59559401]
["bitfinex","SOLUSD",1758598343849,3.88634089,217.56,217.52,13.59559401]
["bitfinex","SOLUSD",1758598344056,3.88634089,217.56,217.52,14.29559401]
["bitfinex","SOLUSD",1758598344229,3.88634089,217.56,217.51,42.03736718]
["bitfinex","SOLUSD",1758598344230,3.88634089,217.58,217.54,13.59559401]
["bitfinex","SOLUSD",1758598344550,3.88634089,217.58,217.55,37.44]
["bitfinex","SOLUSD",1758598346150,4.59576873,217.6,217.55,37.44]
["bitfinex","SOLUSD",1758598346329,0.71,217.61,217.55,37.44]
["bitfinex","SOLUSD",1758598346330,3.88634089,217.57,217.55,42.03659846]
["bitfinex","SOLUSD",1758598346527,3.88634089,217.57,217.55,37.44]
["bitfinex","SOLUSD",1758598346732,3.87666554,217.57,217.55,37.44]
["bitfinex","SOLUSD",1758598346955,3.87666554,217.59,217.55,37.44]
["bitfinex","SOLUSD",1758598347157,3.87666554,217.59,217.55,42.03661645]
["bitfinex","SOLUSD",1758598347363,160.2,217.67,217.56,13.59559401]
["bitfinex","SOLUSD",1758598347364,134.2,217.67,217.56,13.59559401]
["bitfinex","SOLUSD",1758598347564,3.87666554,217.64,217.56,14.28559401]
["bitfinex","SOLUSD",1758598348065,0.69,217.65,217.56,14.28559401]
["bitfinex","SOLUSD",1758598348566,0.69,217.65,217.58,13.59559401]
["bitfinex","SOLUSD",1758598348858,0.69,217.65,217.59,37.42]
["bitfinex","SOLUSD",1758598349257,4.56666554,217.65,217.59,37.42]
["bitfinex","SOLUSD",1758598349459,3.87666554,217.61,217.51,0.69]
["bitfinex","SOLUSD",1758598349660,3.87666554,217.59,217.53,37.4]
["bitfinex","SOLUSD",1758598349839,3.87666554,217.57,217.54,37.4]
["bitfinex","SOLUSD",1758598350153,0.69,217.56,217.54,37.4]
["bitfinex","SOLUSD",1758598350363,4.56666554,217.56,217.54,37.4]
["bitfinex","SOLUSD",1758598351469,4.56666554,217.56,217.48,14.28559401]
["bitfinex","SOLUSD",1758598351752,0.69,217.55,217.53,37.38]
["bitfinex","SOLUSD",1758598351956,4.56666554,217.54,217.53,37.38]
["bitfinex","SOLUSD",1758598352262,3.87666554,217.54,217.53,37.38]
["bitfinex","SOLUSD",1758598352955,9.16352129,217.54,217.53,37.38]
["bitfinex","SOLUSD",1758598353185,9.16352129,217.54,217.44,13.59559401]
["bitfinex","SOLUSD",1758598353339,3.87666554,217.5,217.45,37.36]
["bitfinex","SOLUSD",1758598353538,26.0,217.61,217.46,37.36]
["bitfinex","SOLUSD",1758598353738,4.56666554,217.54,217.46,37.36]
["bitfinex","SOLUSD",1758598354158,3.87666554,217.57,217.47,14.28559401]
["bitfinex","SOLUSD",1758598354348,3.87666554,217.58,217.49,13.59559401]
["bitfinex","SOLUSD",1758598354662,3.87666554,217.58,217.5,38.05]
["bitfinex","SOLUSD",1758598354867,3.87666554,217.54,217.47,13.59559401]
["bitfinex","SOLUSD",1758598355161,3.87666554,217.54,217.46,4.59854685]
["bitfinex","SOLUSD",1758598355371,3.87666554,217.52,217.48,37.4]
["bitfinex","SOLUSD",1758598355762,4.56666554,217.52,217.48,37.4]
["bitfinex","SOLUSD",1758598356562,3.87666554,217.54,217.48,37.4]
["bitfinex","SOLUSD",1758598356864,3.87666554,217.57,217.49,14.28559401]
["bitfinex","SOLUSD",1758598357160,3.87666554,217.6,217.51,13.59559401]
["bitfinex","SOLUSD",1758598357363,3.87666554,217.6,217.51,14.28559401]
["bitfinex","SOLUSD",1758598357663,3.87666554,217.58,217.51,14.28559401]
["bitfinex","SOLUSD",1758598358252,3.87666554,217.58,217.52,4.59727841]
["bitfinex","SOLUSD",1758598358471,3.87666554,217.58,217.53,37.38]
["bitfinex","SOLUSD",1758598358844,4.56666554,217.58,217.53,37.38]
["bitfinex","SOLUSD",1758598359057,4.56666554,217.58,217.54,37.38]
["bitfinex","SOLUSD",1758598359058,3.87666554,217.56,217.54,37.38]
["bitfinex","SOLUSD",1758598359253,4.56666554,217.55,217.46,0.69]
["bitfinex","SOLUSD",1758598359456,0.69,217.55,217.47,37.38]
["bitfinex","SOLUSD",1758598359663,0.69,217.55,217.48,37.38]
["bitfinex","SOLUSD",1758598359976,3.87877235,217.52,217.44,13.59559401]
["bitfinex","SOLUSD",1758598360360,3.87877235,217.52,217.46,4.59854685]
["bitfinex","SOLUSD",1758598360668,3.87877235,217.52,217.42,4.59922848]
["bitfinex","SOLUSD",1758598360669,3.87877235,217.48,217.42,4.59922848]
["bitfinex","SOLUSD",1758598360868,3.87877235,217.48,217.43,37.38]
["bitfinex","SOLUSD",1758598361071,4.56877235,217.48,217.43,37.38]
["bitfinex","SOLUSD",1758598361683,4.56877235,217.48,217.43,41.97917986]
["bitfinex","SOLUSD",1758598361870,3.87877235,217.48,217.44,0.69]
["bitfinex","SOLUSD",1758598362171,5.28751377,217.51,217.43,41.97917986]
["bitfinex","SOLUSD",1758598362376,3.87877235,217.49,217.43,41.97917986]
["bitfinex","SOLUSD",1758598362675,0.69,217.59,217.48,13.59559401]
["bitfinex","SOLUSD",1758598362857,3.87877235,217.56,217.49,0.69]
["bitfinex","SOLUSD",1758598363057,3.87877235,217.56,217.5,37.44]
["bitfinex","SOLUSD",1758598363768,0.69,217.58,217.51,4.59748977]
["bitfinex","SOLUSD",1758598363967,0.69,217.58,217.45,4.59875833]
["bitfinex","SOLUSD",1758598363968,0.69,217.57,217.45,4.59875833]
["bitfinex","SOLUSD",1758598364283,3.87877235,217.56,217.47,13.59559401]
["bitfinex","SOLUSD",1758598364457,3.87877235,217.56,217.48,0.69]
["bitfinex","SOLUSD",1758598364658,3.87877235,217.56,217.49,13.59559401]
["bitfinex","SOLUSD",1758598365178,3.87877235,217.56,217.48,0.69]
["bitfinex","SOLUSD",1758598365569,3.87877235,217.54,217.49,37.48]
["bitfinex","SOLUSD",1758598365773,9.16572128,217.54,217.49,37.48]
["bitfinex","SOLUSD",1758598366075,3.87877235,217.52,217.5,37.46]
["bitfinex","SOLUSD",1758598366979,26.0,217.59,217.51,37.46]
["bitfinex","SOLUSD",1758598367182,0.69,217.57,217.52,37.44]
["bitfinex","SOLUSD",1758598367481,3.87877235,217.54,217.52,37.44]
["bitfinex","SOLUSD",1758598368473,0.69,217.53,217.44,18.19456384]
["bitfinex","SOLUSD",1758598368685,3.87877235,217.5,217.45,37.44]
["bitfinex","SOLUSD",1758598369273,3.87877235,217.5,217.45,42.03855858]
["bitfinex","SOLUSD",1758598370791,3.87877235,217.52,217.46,0.69]
["bitfinex","SOLUSD",1758598371491,3.87877235,217.52,217.45,37.44]
["bitfinex","SOLUSD",1758598371700,8.47609463,217.52,217.46,37.4]
["bitfinex","SOLUSD",1758598371909,3.87877235,217.52,217.46,37.4]
["bitfinex","SOLUSD",1758598372272,0.69,217.53,217.46,37.4]
["bitfinex","SOLUSD",1758598372688,6.70286715,217.53,217.46,37.4]
["bitfinex","SOLUSD",1758598373113,0.69,217.53,217.46,37.4]
["bitfinex","SOLUSD",1758598373295,6.01286715,217.53,217.47,4.5983354]
["bitfinex","SOLUSD",1758598374107,138.79622581,217.57,217.48,0.69]
["bitfinex","SOLUSD",1758598374272,6.01286715,217.55,217.47,13.59559401]
["bitfinex","SOLUSD",1758598374603,6.01286715,217.55,217.49,37.38]
["bitfinex","SOLUSD",1758598374991,6.70286715,217.55,217.46,4.59835568]
["bitfinex","SOLUSD",1758598375214,6.01286715,217.53,217.5,37.38]
["bitfinex","SOLUSD",1758598375782,6.70286715,217.53,217.5,37.38]
["bitfinex","SOLUSD",1758598375981,6.01286715,217.51,217.44,4.59896983]
["bitfinex","SOLUSD",1758598376184,6.01286715,217.51,217.45,37.38]
["bitfinex","SOLUSD",1758598378088,6.01286715,217.51,217.46,4.59854685]
["bitfinex","SOLUSD",1758598378878,6.01286715,217.49,217.42,4.59939288]
["bitfinex","SOLUSD",1758598379080,6.01286715,217.47,217.43,37.38]
["bitfinex","SOLUSD",1758598379297,6.71286715,217.47,217.43,37.38]
["bitfinex","SOLUSD",1758598379494,6.01286715,217.45,217.43,37.38]
["bitfinex","SOLUSD",1758598380085,0.7,217.46,217.43,37.38]
["bitfinex","SOLUSD",1758598380289,5.29866623,217.46,217.39,41.85982605]
["bitfinex","SOLUSD",1758598380607,6.71286715,217.45,217.39,37.26]
["bitfinex","SOLUSD",1758598380907,6.01286715,217.43,217.4,37.38]
["bitfinex","SOLUSD",1758598381212,0.7,217.47,217.41,37.38]
["bitfinex","SOLUSD",1758598381500,6.71286715,217.47,217.41,37.38]
["bitfinex","SOLUSD",1758598381892,0.7,217.46,217.39,37.26]
["bitfinex","SOLUSD",1758598382107,6.01286715,217.43,217.39,37.26]
["bitfinex","SOLUSD",1758598382401,4.59896983,217.44,217.4,37.38]
["bitfinex","SOLUSD",1758598382597,6.71286715,217.43,217.4,37.38]
["bitfinex","SOLUSD",1758598382798,6.01286715,217.41,217.39,37.26]
["bitfinex","SOLUSD",1758598383214,4.59874472,217.46,217.4,37.38]
["bitfinex","SOLUSD",1758598383902,0.7,217.45,217.39,37.26]
["bitfinex","SOLUSD",1758598384108,4.59896983,217.44,217.4,37.38]
["bitfinex","SOLUSD",1758598384602,5.29896983,217.44,217.4,37.38]
["bitfinex","SOLUSD",1758598385280,6.01286715,217.41,217.39,37.26]
["bitfinex","SOLUSD",1758598385483,6.01286715,217.43,217.4,37.38]
["bitfinex","SOLUSD",1758598386226,10.61218747,217.43,217.4,37.38]
["bitfinex","SOLUSD",1758598386427,4.59893527,217.45,217.4,37.38]
["bitfinex","SOLUSD",1758598386583,0.7,217.44,217.4,37.38]
["bitfinex","SOLUSD",1758598386916,22.98805004,217.51,217.4,37.38]
["bitfinex","SOLUSD",1758598386917,0.7,217.5,217.41,0.66]
["bitfinex","SOLUSD",1758598387122,6.71286715,217.53,217.41,6.67286715]
["bitfinex","SOLUSD",1758598387308,6.01286715,217.54,217.42,14.25559401]
["bitfinex","SOLUSD",1758598387617,6.01286715,217.54,217.44,13.59559401]
["bitfinex","SOLUSD",1758598387911,6.01286715,217.54,217.45,38.04]
["bitfinex","SOLUSD",1758598388316,10.60991865,217.54,217.46,4.59854685]
["bitfinex","SOLUSD",1758598388895,10.60991865,217.54,217.45,38.04]
["bitfinex","SOLUSD",1758598389305,10.60991865,217.54,217.45,42.63872888]
["bitfinex","SOLUSD",1758598389622,3.86129222,217.63,217.46,13.59559401]
["bitfinex","SOLUSD",1758598389818,3.86129222,217.63,217.47,0.66]
["bitfinex","SOLUSD",1758598389819,6.01286715,217.57,217.47,0.66]
["bitfinex","SOLUSD",1758598390191,6.01286715,217.55,217.47,5.25832254]
["bitfinex","SOLUSD",1758598390703,6.71286715,217.57,217.47,16.09416104]
["bitfinex","SOLUSD",1758598390914,0.7,217.59,217.48,0.66]
["bitfinex","SOLUSD",1758598391093,0.7,217.62,217.52,13.59559401]
["bitfinex","SOLUSD",1758598391408,6.01286715,217.63,217.53,38.04]
["bitfinex","SOLUSD",1758598391598,6.01286715,217.63,217.54,0.66]
["bitfinex","SOLUSD",1758598392112,32.01286715,217.64,217.54,0.66]
["bitfinex","SOLUSD",1758598392607,4.59477219,217.64,217.55,4.59664444]
["bitfinex","SOLUSD",1758598392788,10.60763934,217.64,217.56,0.66]
["bitfinex","SOLUSD",1758598392988,3.08322698,217.66,217.57,13.59559401]
["bitfinex","SOLUSD",1758598393193,0.7,217.66,217.58,38.04]
["bitfinex","SOLUSD",1758598393402,6.71286715,217.66,217.58,38.04]
["bitfinex","SOLUSD",1758598393609,6.01286715,217.68,217.58,38.04]
["bitfinex","SOLUSD",1758598393814,7.67673002,217.71,217.59,0.66]
["bitfinex","SOLUSD",1758598393991,6.01286715,217.7,217.59,0.66]
["bitfinex","SOLUSD",1758598394196,6.01286715,217.68,217.59,0.66]
["bitfinex","SOLUSD",1758598394597,6.01286715,217.68,217.6,4.59558823]
["bitfinex","SOLUSD",1758598394787,5.29355606,217.7,217.6,5.25558823]
["bitfinex","SOLUSD",1758598394992,6.01286715,217.69,217.6,5.25558823]
["bitfinex","SOLUSD",1758598395515,0.7,217.68,217.61,37.38]
["bitfinex","SOLUSD",1758598395910,0.7,217.68,217.6,0.66]
["bitfinex","SOLUSD",1758598396624,4.59411035,217.67,217.6,0.66]
["bitfinex","SOLUSD",1758598397412,4.59411035,217.67,217.61,37.38]
["bitfinex","SOLUSD",1758598398723,10.6069775,217.67,217.61,37.38]
["bitfinex","SOLUSD",1758598398950,6.01286715,217.67,217.62,37.36]
["bitfinex","SOLUSD",1758598399110,6.71286715,217.67,217.62,37.36]
["bitfinex","SOLUSD",1758598399314,11.30702431,217.67,217.62,37.36]
["bitfinex","SOLUSD",1758598399825,10.60702431,217.67,217.58,4.59593707]
["bitfinex","SOLUSD",1758598400134,0.7,217.66,217.59,37.36]
["bitfinex","SOLUSD",1758598400828,4.5945325,217.65,217.59,37.36]
["bitfinex","SOLUSD",1758598401017,3.5945325,217.65,217.59,37.36]
["bitfinex","SOLUSD",1758598401814,3.5945325,217.65,217.59,41.95574256]
["bitfinex","SOLUSD",1758598402022,5.29359221,217.7,217.6,0.72]
["bitfinex","SOLUSD",1758598402208,0.1,217.72,217.61,13.59559401]
["bitfinex","SOLUSD",1758598402410,0.1,217.72,217.62,6.73286715]
["bitfinex","SOLUSD",1758598402821,0.1,217.72,217.64,4.59474361]
["bitfinex","SOLUSD",1758598403134,0.1,217.72,217.65,50.95559401]
["bitfinex","SOLUSD",1758598403306,0.1,217.72,217.65,51.67559401]
["bitfinex","SOLUSD",1758598403508,0.1,217.72,217.67,13.59559401]
["bitfinex","SOLUSD",1758598403924,0.1,217.72,217.69,13.59559401]
["bitfinex","SOLUSD",1758598404252,0.1,217.72,217.7,37.36]
["bitfinex","SOLUSD",1758598404422,0.1,217.72,217.7,38.08]
["bitfinex","SOLUSD",1758598404622,0.1,217.72,217.71,0.72]
["bitfinex","SOLUSD",1758598404818,0.1,217.72,217.71,5.31326627]
["bitfinex","SOLUSD",1758598405026,0.1,217.72,217.71,18.90886028]
["bitfinex","SOLUSD",1758598405212,0.1,217.72,217.71,18.18886028]
["bitfinex","SOLUSD",1758598405412,0.1,217.72,217.71,32.74886028]
["bitfinex","SOLUSD",1758598405736,0.1,217.72,217.71,18.90886028]
["bitfinex","SOLUSD",1758598405939,0.1,217.72,217.71,50.95559401]
["bitfinex","SOLUSD",1758598406118,0.1,217.72,217.71,13.59559401]
["bitfinex","SOLUSD",1758598406324,0.1,217.72,217.71,37.36]
["bitfinex","SOLUSD",1758598406528,0.1,217.72,217.71,38.08]
["bitfinex","SOLUSD",1758598406735,0.1,217.72,217.71,37.36]
["bitfinex","SOLUSD",1758598407248,0.1,217.72,217.69,13.59559401]
["bitfinex","SOLUSD",1758598407413,0.1,217.72,217.7,37.34]
["bitfinex","SOLUSD",1758598407616,0.1,217.72,217.71,37.34]
["bitfinex","SOLUSD",1758598411343,0.1,217.72,217.71,38.02]
["bitfinex","SOLUSD",1758598412326,4.69308136,217.72,217.71,37.34]
["bitfinex","SOLUSD",1758598412544,5.37308136,217.72,217.71,37.34]
["bitfinex","SOLUSD",1758598412919,5.37308136,217.72,217.63,13.59559401]
["bitfinex","SOLUSD",1758598413130,5.37308136,217.72,217.64,37.34]
["bitfinex","SOLUSD",1758598413334,5.37308136,217.72,217.59,43.27286715]
["bitfinex","SOLUSD",1758598413335,6.01286715,217.69,217.59,37.26]
["bitfinex","SOLUSD",1758598413514,6.01286715,217.67,217.6,50.93559401]
["bitfinex","SOLUSD",1758598413726,6.01286715,217.65,217.59,37.26]
["bitfinex","SOLUSD",1758598413932,6.69286715,217.66,217.6,37.34]
["bitfinex","SOLUSD",1758598414251,0.68,217.69,217.61,14.27559401]
["bitfinex","SOLUSD",1758598414820,0.68,217.69,217.62,37.34]
["bitfinex","SOLUSD",1758598415016,6.01286715,217.68,217.62,37.34]
["bitfinex","SOLUSD",1758598415226,0.68,217.67,217.63,37.34]
["bitfinex","SOLUSD",1758598415424,4.59432141,217.66,217.63,37.34]
["bitfinex","SOLUSD",1758598415642,4.59415502,217.67,217.59,37.94]
["bitfinex","SOLUSD",1758598415935,11.28649219,217.7,217.6,38.02]
["bitfinex","SOLUSD",1758598416258,0.1,217.72,217.63,6.01286715]
["bitfinex","SOLUSD",1758598416458,0.1,217.72,217.61,14.27559401]
["bitfinex","SOLUSD",1758598416459,0.68,217.71,217.64,37.34]
["bitfinex","SOLUSD",1758598416652,0.1,217.72,217.65,13.59559401]
["bitfinex","SOLUSD",1758598416834,11.3859545,217.72,217.71,35.147698]
["bitfinex","SOLUSD",1758598417034,11.3859545,217.72,217.71,72.487698]
["bitfinex","SOLUSD",1758598417254,11.3859545,217.72,217.71,70.897698]
["bitfinex","SOLUSD",1758598417456,11.3859545,217.72,217.71,1e-08]
["bitfinex","SOLUSD",1758598418156,26.0,217.69,217.59,37.26]
["bitfinex","SOLUSD",1758598418355,6.01286715,217.6,217.54,0.68]
["bitfinex","SOLUSD",1758598418661,6.01286715,217.62,217.57,37.34]
["bitfinex","SOLUSD",1758598418960,6.01286715,217.58,217.52,0.68]
["bitfinex","SOLUSD",1758598419154,6.01286715,217.58,217.53,37.34]
["bitfinex","SOLUSD",1758598419341,6.01286715,217.56,217.49,0.68]
["bitfinex","SOLUSD",1758598419537,6.01286715,217.54,217.49,0.68]
["bitfinex","SOLUSD",1758598419743,6.01286715,217.54,217.5,37.36]
["bitfinex","SOLUSD",1758598419962,6.01286715,217.54,217.51,37.36]
["bitfinex","SOLUSD",1758598420554,6.01286715,217.56,217.51,37.36]
["bitfinex","SOLUSD",1758598420752,6.01286715,217.56,217.52,0.68]
["bitfinex","SOLUSD",1758598421658,6.01286715,217.56,217.45,11.49662684]
["bitfinex","SOLUSD",1758598421659,6.01286715,217.54,217.45,0.68]
["bitfinex","SOLUSD",1758598421837,6.01286715,217.52,217.46,37.34]
["bitfinex","SOLUSD",1758598422264,6.01286715,217.5,217.46,37.34]
["bitfinex","SOLUSD",1758598422757,0.59,217.53,217.43,39.167583]
["bitfinex","SOLUSD",1758598422758,6.01286715,217.48,217.47,37.34]
["bitfinex","SOLUSD",1758598423461,0.59,217.52,217.47,37.34]
["bitfinex","SOLUSD",1758598423646,0.59,217.58,217.48,0.68]
["bitfinex","SOLUSD",1758598423850,6.01286715,217.54,217.48,0.68]
["bitfinex","SOLUSD",1758598424260,16.08529802,217.59,217.43,52.08317701]
["bitfinex","SOLUSD",1758598424261,6.01286715,217.52,217.43,52.08317701]
["bitfinex","SOLUSD",1758598424465,6.01286715,217.51,217.46,0.68]
["bitfinex","SOLUSD",1758598424663,26.59,217.56,217.47,0.68]
["bitfinex","SOLUSD",1758598424664,6.01286715,217.53,217.47,0.68]
["bitfinex","SOLUSD",1758598425056,6.01286715,217.53,217.48,37.36]
["bitfinex","SOLUSD",1758598425451,6.01286715,217.53,217.48,38.04]
["bitfinex","SOLUSD",1758598425765,10.60998353,217.53,217.48,37.36]
["bitfinex","SOLUSD",1758598425963,6.01286715,217.56,217.49,0.68]
["bitfinex","SOLUSD",1758598426165,6.01286715,217.54,217.49,0.68]
["bitfinex","SOLUSD",1758598426539,6.01286715,217.54,217.5,37.36]
["bitfinex","SOLUSD",1758598426740,6.01286715,217.54,217.51,37.36]
["bitfinex","SOLUSD",1758598426961,42.08162408,217.64,217.52,0.68]
["bitfinex","SOLUSD",1758598426962,6.01286715,217.56,217.52,0.68]
["bitfinex","SOLUSD",1758598427266,6.01286715,217.54,217.51,37.36]
["bitfinex","SOLUSD",1758598427457,4.59706707,217.53,217.48,0.68]
["bitfinex","SOLUSD",1758598427866,4.59706707,217.53,217.49,37.36]
["bitfinex","SOLUSD",1758598428761,6.01286715,217.5,217.44,0.68]
["bitfinex","SOLUSD",1758598428966,6.01286715,217.5,217.45,37.36]
["bitfinex","SOLUSD",1758598429446,6.01286715,217.5,217.46,0.68]
["bitfinex","SOLUSD",1758598430047,6.01286715,217.5,217.45,37.36]
["bitfinex","SOLUSD",1758598430249,6.01286715,217.49,217.45,38.04]
["bitfinex","SOLUSD",1758598430972,6.01286715,217.49,217.46,38.04]
["bitfinex","SOLUSD",1758598431277,12.08125421,217.56,217.47,0.68]
["bitfinex","SOLUSD",1758598431475,6.01286715,217.54,217.47,0.68]
["bitfinex","SOLUSD",1758598431779,6.01286715,217.5,217.48,37.36]
["bitfinex","SOLUSD",1758598431983,6.01286715,217.5,217.45,0.68]
["bitfinex","SOLUSD",1758598432181,6.01286715,217.48,217.43,38.487583]
["bitfinex","SOLUSD",1758598432386,6.01286715,217.48,217.46,37.36]
["bitfinex","SOLUSD",1758598432766,10.61120142,217.48,217.46,37.36]
["bitfinex","SOLUSD",1758598432965,10.61120142,217.48,217.47,37.36]
["bitfinex","SOLUSD",1758598433170,10.61120142,217.48,217.43,38.487583]
["bitfinex","SOLUSD",1758598433171,22.69651133,217.48,217.43,38.487583]
["bitfinex","SOLUSD",1758598433359,6.01286715,217.45,217.43,38.487583]
["bitfinex","SOLUSD",1758598433559,6.01286715,217.45,217.44,37.36]
["bitfinex","SOLUSD",1758598434163,25.28,217.55,217.44,44.05286715]
["bitfinex","SOLUSD",1758598434483,13.81851681,217.71,217.57,13.59559401]
["bitfinex","SOLUSD",1758598434676,0.68,217.77,217.61,13.59559401]
["bitfinex","SOLUSD",1758598434877,0.68,217.77,217.64,17.46734388]
["bitfinex","SOLUSD",1758598435083,5.14755298,217.87,217.64,17.46734388]
["bitfinex","SOLUSD",1758598435084,0.68,217.79,217.64,13.59559401]
["bitfinex","SOLUSD",1758598435263,0.68,217.79,217.69,26.0]
["bitfinex","SOLUSD",1758598435464,3.87174987,217.78,217.69,26.0]
["bitfinex","SOLUSD",1758598435681,3.87174987,217.8,217.7,45.72]
["bitfinex","SOLUSD",1758598435857,0.68,217.82,217.7,45.72]
["bitfinex","SOLUSD",1758598436066,0.68,217.82,217.71,13.59559401]
["bitfinex","SOLUSD",1758598436968,37.47289882,217.91,217.71,13.59559401]
["bitfinex","SOLUSD",1758598436969,0.68,217.81,217.71,18.18886028]
["bitfinex","SOLUSD",1758598437169,0.68,217.83,217.71,18.18886028]
["bitfinex","SOLUSD",1758598437574,0.68,217.83,217.73,39.59559401]
["bitfinex","SOLUSD",1758598438282,4.56174987,217.86,217.74,13.59559401]
["bitfinex","SOLUSD",1758598438463,0.69,217.84,217.75,59.75559401]
["bitfinex","SOLUSD",1758598438862,0.69,217.84,217.75,18.18801651]
["bitfinex","SOLUSD",1758598439080,0.69,217.79,217.75,59.75559401]
["bitfinex","SOLUSD",1758598439464,0.69,217.79,217.66,11.48551692]
["bitfinex","SOLUSD",1758598439783,0.69,217.78,217.71,13.59559401]
["bitfinex","SOLUSD",1758598439974,0.69,217.78,217.73,13.59559401]
["bitfinex","SOLUSD",1758598440164,3.87174987,217.82,217.66,4.59420776]
["bitfinex","SOLUSD",1758598440364,0.69,217.75,217.67,46.3]
["bitfinex","SOLUSD",1758598440785,0.1,217.76,217.7,13.59559401]
["bitfinex","SOLUSD",1758598440988,0.1,217.76,217.72,13.59559401]
["bitfinex","SOLUSD",1758598441692,0.1,217.76,217.75,43.46734388]
["bitfinex","SOLUSD",1758598441886,0.1,217.76,217.75,89.84734388]
["bitfinex","SOLUSD",1758598442274,0.1,217.76,217.75,86.23559401]
["bitfinex","SOLUSD",1758598442780,0.1,217.76,217.75,39.59559401]
["bitfinex","SOLUSD",1758598442967,0.1,217.76,217.75,60.25559401]
["bitfinex","SOLUSD",1758598443361,0.1,217.76,217.75,13.59559401]
["bitfinex","SOLUSD",1758598443590,0.1,217.76,217.75,60.33559401]
["bitfinex","SOLUSD",1758598444364,0.1,217.76,217.75,13.59559401]
["bitfinex","SOLUSD",1758598444566,0.1,217.76,217.75,60.37559401]
["bitfinex","SOLUSD",1758598445088,0.79,217.76,217.7,13.59559401]
["bitfinex","SOLUSD",1758598445297,0.79,217.76,217.67,13.59559401]
["bitfinex","SOLUSD",1758598445473,0.69,217.75,217.69,13.59559401]
["bitfinex","SOLUSD",1758598445689,0.69,217.75,217.7,46.76]
["bitfinex","SOLUSD",1758598445883,0.69,217.74,217.65,27.43474899]
["bitfinex","SOLUSD",1758598446083,0.69,217.73,217.66,46.76]
["bitfinex","SOLUSD",1758598446283,0.69,217.72,217.64,51.2902287]
["bitfinex","SOLUSD",1758598446585,0.69,217.71,217.65,46.76]
["bitfinex","SOLUSD",1758598447105,5.28347726,217.7,217.64,37.26]
["bitfinex","SOLUSD",1758598447302,0.69,217.69,217.65,46.74]
["bitfinex","SOLUSD",1758598447481,0.1,217.76,217.65,13.59559401]
["bitfinex","SOLUSD",1758598447681,0.1,217.76,217.69,3.87174987]
["bitfinex","SOLUSD",1758598447878,0.1,217.76,217.71,13.59559401]
["bitfinex","SOLUSD",1758598448483,0.69,217.75,217.72,46.94]
["bitfinex","SOLUSD",1758598448884,0.1,217.76,217.72,46.94]
["bitfinex","SOLUSD",1758598449104,0.69,217.74,217.73,46.94]
["bitfinex","SOLUSD",1758598449606,0.1,217.76,217.73,46.94]
["bitfinex","SOLUSD",1758598450685,0.1,217.76,217.75,17.46734388]
["bitfinex","SOLUSD",1758598450882,0.69,217.89,217.76,16.07274062]
["bitfinex","SOLUSD",1758598451196,0.79,217.93,217.83,13.59559401]
["bitfinex","SOLUSD",1758598451506,0.79,217.93,217.85,13.59559401]
["bitfinex","SOLUSD",1758598451694,0.1,217.93,217.9,13.59559401]
["bitfinex","SOLUSD",1758598451885,0.1,217.93,217.91,60.63559401]
["bitfinex","SOLUSD",1758598452990,0.1,217.93,217.91,60.65559401]
["bitfinex","SOLUSD",1758598453390,0.1,217.93,217.91,64.52734388]
["bitfinex","SOLUSD",1758598453591,0.1,217.93,217.91,60.61559401]
["bitfinex","SOLUSD",1758598454298,0.1,217.93,217.91,60.67559401]
["bitfinex","SOLUSD",1758598454684,11.00174887,217.92,217.87,13.59559401]
["bitfinex","SOLUSD",1758598454884,11.00174887,217.92,217.89,13.59559401]
["bitfinex","SOLUSD",1758598455107,0.69,217.91,217.9,47.06]
["bitfinex","SOLUSD",1758598455900,10.31174887,217.92,217.9,60.65559401]
["bitfinex","SOLUSD",1758598458498,10.31174887,217.92,217.9,65.24475239]
["bitfinex","SOLUSD",1758598458698,10.31174887,217.92,217.91,13.59559401]
["bitfinex","SOLUSD",1758598462029,11.00174887,217.92,217.91,46.66]
["bitfinex","SOLUSD",1758598462528,10.31174887,217.92,217.91,46.66]
["bitfinex","SOLUSD",1758598463209,15.59061945,217.92,217.89,13.84292266]
["bitfinex","SOLUSD",1758598463424,0.69,217.91,217.9,46.62]
["bitfinex","SOLUSD",1758598463996,10.31174887,217.92,217.9,46.62]
["bitfinex","SOLUSD",1758598465710,0.69,217.91,217.84,13.59559401]
["bitfinex","SOLUSD",1758598466027,10.31174887,217.92,217.86,13.59559401]
["bitfinex","SOLUSD",1758598466421,14.90062206,217.92,217.86,13.59559401]
["bitfinex","SOLUSD",1758598466725,10.31174887,217.92,217.87,46.48]
["bitfinex","SOLUSD",1758598466917,10.31174887,217.92,217.89,13.59559401]
["bitfinex","SOLUSD",1758598467426,10.31174887,217.92,217.91,13.59559401]
["bitfinex","SOLUSD",1758598467599,10.31174887,217.92,217.91,60.15559401]
["bitfinex","SOLUSD",1758598469009,0.1,217.93,217.91,60.15559401]
["bitfinex","SOLUSD",1758598469010,0.1,217.93,217.91,87.83559401]
["bitfinex","SOLUSD",1758598469325,1e-08,217.93,217.91,87.83559401]
["bitfinex","SOLUSD",1758598469626,1e-08,217.93,217.92,45.86443395]
["bitfinex","SOLUSD",1758598470195,1e-08,217.93,217.92,56.19985245]
["bitfinex","SOLUSD",1758598470708,0.1,218.14,217.92,90.03985245]
["bitfinex","SOLUSD",1758598471026,0.66,218.11,218.01,39.59559401]
["bitfinex","SOLUSD",1758598471225,0.66,218.11,218.03,13.59559401]
["bitfinex","SOLUSD",1758598471422,0.66,218.11,218.05,13.59559401]
["bitfinex","SOLUSD",1758598471729,0.66,218.11,218.06,46.6]
["bitfinex","SOLUSD",1758598471931,0.66,218.1,218.07,13.59559401]
["bitfinex","SOLUSD",1758598472121,0.66,218.13,218.07,13.59559401]
["bitfinex","SOLUSD",1758598472324,0.66,218.12,218.07,13.59559401]
["bitfinex","SOLUSD",1758598472508,0.1,218.14,218.07,13.59559401]
["bitfinex","SOLUSD",1758598472837,0.66,218.13,218.07,13.59559401]
["bitfinex","SOLUSD",1758598473204,0.1,218.14,218.07,13.59559401]
["bitfinex","SOLUSD",1758598473410,0.1,218.14,218.07,18.18111778]
["bitfinex","SOLUSD",1758598473626,0.76,218.14,218.07,18.18111778]
["bitfinex","SOLUSD",1758598473923,0.76,218.14,218.07,13.59559401]
["bitfinex","SOLUSD",1758598474311,0.1,218.14,218.07,18.18125718]
["bitfinex","SOLUSD",1758598474715,0.1,218.14,218.07,29.64546592]
["bitfinex","SOLUSD",1758598475335,0.66,218.13,218.07,13.59559401]
["bitfinex","SOLUSD",1758598475533,0.66,218.13,218.09,13.59559401]
["bitfinex","SOLUSD",1758598476026,0.66,218.12,218.09,13.59559401]
["bitfinex","SOLUSD",1758598476335,0.1,218.14,218.09,13.59559401]
["bitfinex","SOLUSD",1758598476531,0.66,218.11,218.08,46.62]
["bitfinex","SOLUSD",1758598476724,0.66,218.1,218.08,46.62]
["bitfinex","SOLUSD",1758598477323,0.66,218.13,218.08,46.62]
["bitfinex","SOLUSD",1758598477522,0.66,218.12,218.08,51.20538154]
["bitfinex","SOLUSD",1758598477812,0.66,218.11,218.06,27.3891769]
["bitfinex","SOLUSD",1758598478012,0.66,218.1,218.07,46.64]
["bitfinex","SOLUSD",1758598478214,0.1,218.14,218.08,13.59559401]
["bitfinex","SOLUSD",1758598478435,0.1,218.14,218.08,41.27559401]
["bitfinex","SOLUSD",1758598478653,0.1,218.14,218.11,26.0]
["bitfinex","SOLUSD",1758598478944,0.1,218.14,218.12,60.33559401]
["bitfinex","SOLUSD",1758598479120,0.66,218.13,218.06,46.05944541]
["bitfinex","SOLUSD",1758598479435,0.66,218.13,218.07,60.51559401]
["bitfinex","SOLUSD",1758598479639,0.66,218.12,218.08,46.92]
["bitfinex","SOLUSD",1758598480342,0.66,218.11,218.08,46.92]
["bitfinex","SOLUSD",1758598480513,0.66,218.1,218.03,13.59559401]
["bitfinex","SOLUSD",1758598480718,0.66,218.09,218.04,46.9]
["bitfinex","SOLUSD",1758598480934,0.66,218.08,218.05,46.9]
["bitfinex","SOLUSD",1758598481128,0.66,218.07,218.06,46.88]
["bitfinex","SOLUSD",1758598481637,5.24568349,218.07,218.06,46.88]
["bitfinex","SOLUSD",1758598482020,8.62813302,218.07,218.0,39.59559401]
["bitfinex","SOLUSD",1758598482338,3.9622359,218.14,218.02,13.59559401]
["bitfinex","SOLUSD",1758598482339,3.38244953,218.06,218.02,13.59559401]
["bitfinex","SOLUSD",1758598482528,3.38244953,218.05,218.02,13.59559401]
["bitfinex","SOLUSD",1758598482727,3.38244953,218.04,218.02,13.59559401]
["bitfinex","SOLUSD",1758598482932,3.38266558,218.03,218.02,13.59559401]
["bitfinex","SOLUSD",1758598483141,0.66,218.09,218.02,13.59559401]
["bitfinex","SOLUSD",1758598483333,0.66,218.08,218.02,13.59559401]
["bitfinex","SOLUSD",1758598483560,16.05062826,218.06,217.97,50.74199035]
["bitfinex","SOLUSD",1758598483721,4.04279942,218.05,217.98,46.86]
["bitfinex","SOLUSD",1758598483917,0.66,218.04,217.98,46.86]
["bitfinex","SOLUSD",1758598484220,0.66,218.07,217.99,13.59559401]
["bitfinex","SOLUSD",1758598484619,5.24572172,218.07,217.97,50.74199035]
["bitfinex","SOLUSD",1758598484835,0.66,218.06,217.98,60.59559401]
["bitfinex","SOLUSD",1758598485242,4.5222359,218.05,217.97,37.2]
["bitfinex","SOLUSD",1758598485432,0.66,218.04,217.98,46.98]
["bitfinex","SOLUSD",1758598485616,0.66,218.03,217.98,46.98]
["bitfinex","SOLUSD",1758598485944,0.66,218.02,217.98,46.98]
["bitfinex","SOLUSD",1758598486128,16.05210052,218.04,217.98,46.98]
["bitfinex","SOLUSD",1758598486129,0.66,218.01,217.98,46.98]
["bitfinex","SOLUSD",1758598486440,5.24631443,218.04,217.98,46.98]
["bitfinex","SOLUSD",1758598486642,0.66,218.07,217.99,13.59559401]
["bitfinex","SOLUSD",1758598487029,5.24510061,218.1,217.99,13.59559401]
["bitfinex","SOLUSD",1758598487226,0.66,218.09,217.99,13.59559401]
["bitfinex","SOLUSD",1758598487742,5.24547322,218.08,217.99,18.18289248]
["bitfinex","SOLUSD",1758598487941,0.66,218.07,218.0,47.18]
["bitfinex","SOLUSD",1758598488135,3.70858573,218.07,218.0,47.18]
["bitfinex","SOLUSD",1758598488444,0.66,218.06,218.01,47.14]
["bitfinex","SOLUSD",1758598488643,0.66,218.05,218.01,47.14]
["bitfinex","SOLUSD",1758598489334,3.04858573,218.07,218.01,47.14]
["bitfinex","SOLUSD",1758598489523,16.04694878,218.11,218.01,47.14]
["bitfinex","SOLUSD",1758598489855,3.71043081,218.1,218.01,47.14]
["bitfinex","SOLUSD",1758598490023,0.66,218.09,217.98,18.18311111]
["bitfinex","SOLUSD",1758598490222,0.66,218.08,218.0,13.59559401]
["bitfinex","SOLUSD",1758598490647,0.66,218.07,218.0,13.59559401]
["bitfinex","SOLUSD",1758598490850,0.66,218.07,218.01,46.9]
["bitfinex","SOLUSD",1758598491234,5.24589379,218.06,217.97,37.2]
["bitfinex","SOLUSD",1758598491435,5.24589379,218.06,217.98,46.84]
["bitfinex","SOLUSD",1758598491436,3.8622359,218.03,217.98,46.84]
["bitfinex","SOLUSD",1758598491643,0.66,218.02,217.98,46.84]
["bitfinex","SOLUSD",1758598491833,0.66,218.01,217.98,46.84]
["bitfinex","SOLUSD",1758598492147,0.66,218.0,217.98,46.84]
["bitfinex","SOLUSD",1758598492348,4.5222359,217.99,217.87,13.59559401]
["bitfinex","SOLUSD",1758598492533,64.98009721,218.06,217.89,13.59559401]
["bitfinex","SOLUSD",1758598492534,3.8622359,217.97,217.89,13.59559401]
["bitfinex","SOLUSD",1758598492849,3.8622359,217.93,217.83,37.18]
["bitfinex","SOLUSD",1758598493051,3.8622359,217.89,217.83,37.18]
["bitfinex","SOLUSD",1758598493263,5.24968239,217.88,217.84,46.72]
["bitfinex","SOLUSD",1758598493552,0.66,217.87,217.83,37.18]
["bitfinex","SOLUSD",1758598493745,16.06388837,217.88,217.84,46.68]
["bitfinex","SOLUSD",1758598493746,0.66,217.86,217.84,46.68]
["bitfinex","SOLUSD",1758598494532,6.65595743,217.85,217.84,46.68]
["bitfinex","SOLUSD",1758598495239,11.24627186,217.85,217.84,46.68]
["bitfinex","SOLUSD",1758598495438,11.24677153,217.85,217.84,46.52]
["bitfinex","SOLUSD",1758598495628,6.6564571,217.85,217.84,46.52]
["bitfinex","SOLUSD",1758598496036,4.59052515,217.84,217.77,13.59559401]
["bitfinex","SOLUSD",1758598496225,5.9964571,217.81,217.78,46.48]
["bitfinex","SOLUSD",1758598496430,16.72683804,217.84,217.79,46.48]
["bitfinex","SOLUSD",1758598496630,5.9964571,217.81,217.8,46.46]
["bitfinex","SOLUSD",1758598497157,10.58761453,217.81,217.73,18.18829152]
["bitfinex","SOLUSD",1758598497364,10.58761453,217.81,217.74,46.38]
["bitfinex","SOLUSD",1758598498554,5.9964571,217.84,217.75,13.59559401]
["bitfinex","SOLUSD",1758598499139,5.9964571,217.84,217.77,13.59559401]
["bitfinex","SOLUSD",1758598499349,5.9964571,217.84,217.78,46.26]
["bitfinex","SOLUSD",1758598500363,5.9964571,217.85,217.79,13.59559401]
["bitfinex","SOLUSD",1758598500563,26.0,217.92,217.72,13.64363796]
["bitfinex","SOLUSD",1758598500564,5.9964571,217.82,217.72,13.64363796]
["bitfinex","SOLUSD",1758598500743,5.9964571,217.79,217.69,4.59356469]
["bitfinex","SOLUSD",1758598500946,5.9964571,217.76,217.72,46.12]
["bitfinex","SOLUSD",1758598501154,4.5924225,217.75,217.72,46.12]
["bitfinex","SOLUSD",1758598501342,5.9964571,217.73,217.67,37.18]
["bitfinex","SOLUSD",1758598501541,5.9964571,217.73,217.72,46.06]
["bitfinex","SOLUSD",1758598501766,6.6764571,217.73,217.72,46.06]
["bitfinex","SOLUSD",1758598501935,6.6764571,217.73,217.71,46.24]
["bitfinex","SOLUSD",1758598502142,5.9964571,217.73,217.71,46.24]
["bitfinex","SOLUSD",1758598502462,5.9964571,217.77,217.71,46.24]
["bitfinex","SOLUSD",1758598502760,5.9964571,217.74,217.71,46.24]
["bitfinex","SOLUSD",1758598503062,6.6764571,217.74,217.71,46.24]
["bitfinex","SOLUSD",1758598503234,4.59284434,217.73,217.71,0.2]
["bitfinex","SOLUSD",1758598503441,5.9964571,217.74,217.71,46.14]
["bitfinex","SOLUSD",1758598503835,0.68,217.78,217.71,46.14]
["bitfinex","SOLUSD",1758598504043,5.9964571,217.76,217.71,46.14]
["bitfinex","SOLUSD",1758598504343,5.27179543,217.78,217.72,45.92]
["bitfinex","SOLUSD",1758598504655,5.9964571,217.75,217.72,45.92]
["bitfinex","SOLUSD",1758598505760,10.58901174,217.75,217.72,45.92]
["bitfinex","SOLUSD",1758598506075,5.9964571,217.73,217.71,0.2]
["bitfinex","SOLUSD",1758598506243,5.9964571,217.73,217.72,45.74]
["bitfinex","SOLUSD",1758598507442,5.9964571,217.76,217.72,45.64]
["bitfinex","SOLUSD",1758598507643,0.68,217.81,217.72,45.64]
["bitfinex","SOLUSD",1758598507644,5.9964571,217.79,217.72,45.64]
["bitfinex","SOLUSD",1758598507836,5.9964571,217.77,217.72,45.64]
["bitfinex","SOLUSD",1758598508647,16.74908928,217.81,217.72,45.64]
["bitfinex","SOLUSD",1758598508849,5.9964571,217.78,217.72,45.64]
["bitfinex","SOLUSD",1758598509042,5.9964571,217.76,217.72,45.64]
["bitfinex","SOLUSD",1758598509247,5.9964571,217.74,217.71,0.2]
["bitfinex","SOLUSD",1758598509455,5.9964571,217.74,217.72,45.5]
["bitfinex","SOLUSD",1758598509673,0.68,217.73,217.71,0.2]
["bitfinex","SOLUSD",1758598509875,0.68,217.72,217.71,45.7]
["bitfinex","SOLUSD",1758598510048,6.6764571,217.72,217.71,45.7]
["bitfinex","SOLUSD",1758598510448,5.9964571,217.72,217.71,45.7]
["bitfinex","SOLUSD",1758598511050,5.9964571,217.75,217.71,45.7]
["bitfinex","SOLUSD",1758598511268,6.6764571,217.75,217.71,45.7]
["bitfinex","SOLUSD",1758598511462,11.26896168,217.75,217.71,45.7]
["bitfinex","SOLUSD",1758598511673,5.9964571,217.73,217.71,45.7]
["bitfinex","SOLUSD",1758598511872,5.9964571,217.72,217.71,45.7]
["bitfinex","SOLUSD",1758598512245,0.68,217.72,217.71,45.7]
["bitfinex","SOLUSD",1758598512558,6.6764571,217.72,217.71,45.52]
["bitfinex","SOLUSD",1758598512758,6.6764571,217.72,217.67,37.18]
["bitfinex","SOLUSD",1758598512962,5.9964571,217.68,217.67,37.18]
["bitfinex","SOLUSD",1758598513170,11.2703564,217.68,217.67,45.26]
["bitfinex","SOLUSD",1758598513477,5.9964571,217.68,217.67,45.26]
["bitfinex","SOLUSD",1758598513675,0.68,217.74,217.67,45.26]
["bitfinex","SOLUSD",1758598513974,5.9964571,217.72,217.67,45.26]
["bitfinex","SOLUSD",1758598514672,5.9964571,217.72,217.68,0.2]
["bitfinex","SOLUSD",1758598514978,5.9964571,217.72,217.69,45.2]
["bitfinex","SOLUSD",1758598516658,5.9964571,217.72,217.66,4.59432141]
["bitfinex","SOLUSD",1758598516862,5.9964571,217.72,217.67,45.06]
["bitfinex","SOLUSD",1758598517181,10.58970233,217.72,217.67,45.06]
["bitfinex","SOLUSD",1758598517493,5.9964571,217.72,217.67,45.06]
["bitfinex","SOLUSD",1758598517777,11.30952386,217.72,217.67,45.06]
["bitfinex","SOLUSD",1758598518280,26.0,217.82,217.68,13.79559401]
["bitfinex","SOLUSD",1758598518281,0.72,217.79,217.68,13.79559401]
["bitfinex","SOLUSD",1758598518479,5.9964571,217.74,217.68,13.79559401]
["bitfinex","SOLUSD",1758598519269,5.9964571,217.74,217.69,4.59368827]
["bitfinex","SOLUSD",1758598519856,4.59235446,217.76,217.69,4.59368827]
["bitfinex","SOLUSD",1758598519857,5.9964571,217.76,217.69,4.59368827]
["bitfinex","SOLUSD",1758598520075,5.9964571,217.76,217.69,4.79368827]
["bitfinex","SOLUSD",1758598520696,5.9964571,217.76,217.67,56.54527587]
["bitfinex","SOLUSD",1758598520697,5.9964571,217.74,217.63,0.2]
["bitfinex","SOLUSD",1758598520902,5.9964571,217.74,217.64,58.35559401]
["bitfinex","SOLUSD",1758598521080,5.9964571,217.72,217.64,58.35559401]
["bitfinex","SOLUSD",1758598521277,0.72,217.73,217.64,58.35559401]
["bitfinex","SOLUSD",1758598521477,4.59289912,217.73,217.65,13.79559401]
["bitfinex","SOLUSD",1758598521783,5.9964571,217.8,217.69,13.59559401]
["bitfinex","SOLUSD",1758598521989,11.30770634,217.81,217.71,13.59559401]
["bitfinex","SOLUSD",1758598523077,11.30770634,217.81,217.72,4.5930553]
["bitfinex","SOLUSD",1758598523879,0.72,217.8,217.72,4.5930553]
["bitfinex","SOLUSD",1758598524105,0.72,217.83,217.73,13.59559401]
["bitfinex","SOLUSD",1758598524422,5.31010373,217.86,217.74,0.2]
["bitfinex","SOLUSD",1758598524702,5.9964571,217.87,217.76,13.59559401]
["bitfinex","SOLUSD",1758598525004,0.72,217.89,217.77,0.2]
["bitfinex","SOLUSD",1758598525185,5.9964571,217.87,217.77,0.2]
["bitfinex","SOLUSD",1758598525374,0.72,217.86,217.79,13.59559401]
["bitfinex","SOLUSD",1758598525984,4.59073589,217.83,217.74,4.59263341]
["bitfinex","SOLUSD",1758598526304,4.59073589,217.83,217.75,58.03559401]
["bitfinex","SOLUSD",1758598526880,5.9964571,217.84,217.75,58.03559401]
["bitfinex","SOLUSD",1758598527103,5.31047374,217.85,217.75,58.23559401]
["bitfinex","SOLUSD",1758598527307,10.58653679,217.87,217.76,0.2]
["bitfinex","SOLUSD",1758598527711,4.59007969,217.87,217.76,0.2]
["bitfinex","SOLUSD",1758598528182,4.59007969,217.87,217.78,13.59559401]
["bitfinex","SOLUSD",1758598528388,4.59007969,217.87,217.78,13.79559401]
["bitfinex","SOLUSD",1758598528806,4.59007969,217.87,217.78,13.59559401]
["bitfinex","SOLUSD",1758598529009,6.6864571,217.86,217.8,13.59559401]
["bitfinex","SOLUSD",1758598529305,4.59007969,217.87,217.8,13.59559401]
["bitfinex","SOLUSD",1758598529510,0.69,217.86,217.76,13.59559401]
["bitfinex","SOLUSD",1758598529810,5.9964571,217.82,217.77,44.22]
["bitfinex","SOLUSD",1758598529996,0.69,217.81,217.78,44.22]
["bitfinex","SOLUSD",1758598530194,4.59178987,217.78,217.66,0.2]
["bitfinex","SOLUSD",1758598530397,5.9964571,217.75,217.67,44.24]
["bitfinex","SOLUSD",1758598530596,0.69,217.77,217.68,13.59559401]
["bitfinex","SOLUSD",1758598531293,5.9964571,217.75,217.68,13.59559401]
["bitfinex","SOLUSD",1758598531805,5.9964571,217.75,217.66,13.97680855]
["bitfinex","SOLUSD",1758598532009,0.69,217.76,217.67,57.79559401]
["bitfinex","SOLUSD",1758598532310,5.9964571,217.71,217.66,44.14]
["bitfinex","SOLUSD",1758598532607,0.69,217.7,217.66,44.14]
["bitfinex","SOLUSD",1758598532795,5.9964571,217.68,217.66,44.14]
["bitfinex","SOLUSD",1758598532995,0.69,217.67,217.66,44.14]
["bitfinex","SOLUSD",1758598533187,6.6864571,217.67,217.66,44.14]
["bitfinex","SOLUSD",1758598533603,6.6864571,217.7,217.66,44.14]
["bitfinex","SOLUSD",1758598533812,0.69,217.69,217.66,44.14]
["bitfinex","SOLUSD",1758598534199,9.04862052,217.7,217.66,44.14]
["bitfinex","SOLUSD",1758598534400,3.05216342,217.7,217.66,44.14]
["bitfinex","SOLUSD",1758598534701,3.05216342,217.71,217.66,4.59431684]
["bitfinex","SOLUSD",1758598535022,5.9964571,217.74,217.67,44.2]
["bitfinex","SOLUSD",1758598535023,3.05216342,217.74,217.67,44.2]
["bitfinex","SOLUSD",1758598535187,3.05216342,217.76,217.67,44.2]
["bitfinex","SOLUSD",1758598535386,5.9964571,217.74,217.68,43.98]
["bitfinex","SOLUSD",1758598535612,3.74216342,217.73,217.68,43.98]
["bitfinex","SOLUSD",1758598535917,9.73862052,217.72,217.68,43.98]
["bitfinex","SOLUSD",1758598536212,3.05216342,217.71,217.68,43.98]
["bitfinex","SOLUSD",1758598536414,3.05216342,217.7,217.68,43.98]
["bitfinex","SOLUSD",1758598536595,3.05216342,217.69,217.68,43.98]
["bitfinex","SOLUSD",1758598536923,3.05216342,217.71,217.68,43.98]
["bitfinex","SOLUSD",1758598537100,3.74216342,217.7,217.64,4.59453976]
["bitfinex","SOLUSD",1758598537408,5.9964571,217.68,217.57,13.79684109]
["bitfinex","SOLUSD",1758598537612,3.05216342,217.67,217.58,73.56144483]
["bitfinex","SOLUSD",1758598537828,3.05216342,217.66,217.58,73.56144483]
["bitfinex","SOLUSD",1758598537984,3.05216342,217.65,217.58,73.56144483]
["bitfinex","SOLUSD",1758598538189,6.6864571,217.68,217.58,73.56144483]
["bitfinex","SOLUSD",1758598538495,3.07997002,217.67,217.58,73.56144483]
["bitfinex","SOLUSD",1758598538811,3.07997002,217.66,217.58,73.56144483]
["bitfinex","SOLUSD",1758598539118,3.07997002,217.65,217.58,73.56144483]
["bitfinex","SOLUSD",1758598539302,6.6864571,217.68,217.58,62.07141818]
["bitfinex","SOLUSD",1758598539597,3.0803741,217.67,217.58,62.07141818]
["bitfinex","SOLUSD",1758598539800,3.0803741,217.66,217.58,62.27141818]
["bitfinex","SOLUSD",1758598540005,3.0803741,217.65,217.58,62.27141818]
["bitfinex","SOLUSD",1758598540211,3.0803741,217.67,217.58,62.27141818]
["bitfinex","SOLUSD",1758598540422,5.9964571,217.7,217.59,0.2]
["bitfinex","SOLUSD",1758598540592,3.08051945,217.69,217.61,13.59559401]
["bitfinex","SOLUSD",1758598540793,3.08051945,217.68,217.62,0.2]
["bitfinex","SOLUSD",1758598540992,4.59330975,217.71,217.63,43.66]
["bitfinex","SOLUSD",1758598541204,3.08046721,217.7,217.63,43.66]
["bitfinex","SOLUSD",1758598541403,9.07692431,217.69,217.63,43.66]
["bitfinex","SOLUSD",1758598541714,5.9964571,217.66,217.64,43.58]
["bitfinex","SOLUSD",1758598541923,0.69,217.72,217.65,57.17559401]
["bitfinex","SOLUSD",1758598542103,3.08114985,217.71,217.66,43.56]
["bitfinex","SOLUSD",1758598542408,3.08114985,217.7,217.66,43.56]
["bitfinex","SOLUSD",1758598542619,3.08114985,217.72,217.66,43.56]
["bitfinex","SOLUSD",1758598542796,7.67426161,217.72,217.66,48.15423678]
["bitfinex","SOLUSD",1758598542991,7.67426161,217.72,217.66,43.56]
["bitfinex","SOLUSD",1758598543402,3.08114985,217.74,217.67,13.59559401]
["bitfinex","SOLUSD",1758598543707,9.07760695,217.76,217.68,43.56]
["bitfinex","SOLUSD",1758598543907,3.08114985,217.75,217.68,43.56]
["bitfinex","SOLUSD",1758598544219,9.07760695,217.74,217.68,43.56]
["bitfinex","SOLUSD",1758598545123,5.9964571,217.76,217.68,48.15378041]
["bitfinex","SOLUSD",1758598545429,3.86129222,217.81,217.7,13.59559401]
["bitfinex","SOLUSD",1758598545430,3.08114985,217.77,217.7,13.59559401]
["bitfinex","SOLUSD",1758598545603,3.77114985,217.84,217.71,0.2]
["bitfinex","SOLUSD",1758598545802,3.08114985,217.83,217.71,0.2]
["bitfinex","SOLUSD",1758598546121,8.36167787,217.84,217.71,0.2]
["bitfinex","SOLUSD",1758598546432,6.6864571,217.84,217.71,0.2]
["bitfinex","SOLUSD",1758598546604,0.69,217.84,217.72,5.9964571]
["bitfinex","SOLUSD",1758598546809,5.28053754,217.84,217.73,0.2]
["bitfinex","SOLUSD",1758598547009,5.28053754,217.84,217.76,4.5922116]
["bitfinex","SOLUSD",1758598547430,0.69,217.83,217.75,13.59559401]
["bitfinex","SOLUSD",1758598547609,5.9964571,217.81,217.71,4.59307147]
["bitfinex","SOLUSD",1758598547803,5.9964571,217.78,217.72,43.28]
["bitfinex","SOLUSD",1758598548009,5.9964571,217.78,217.7,13.59559401]
["bitfinex","SOLUSD",1758598548010,6.6864571,217.78,217.73,43.28]
["bitfinex","SOLUSD",1758598548335,0.69,217.77,217.73,43.28]
["bitfinex","SOLUSD",1758598548539,0.69,217.76,217.73,43.28]
["bitfinex","SOLUSD",1758598549304,4.59206567,217.77,217.73,43.28]
["bitfinex","SOLUSD",1758598549508,0.69,217.77,217.73,43.28]
["bitfinex","SOLUSD",1758598550017,0.69,217.76,217.73,43.28]
["bitfinex","SOLUSD",1758598550316,5.9964571,217.74,217.64,39.24658383]
["bitfinex","SOLUSD",1758598550513,5.9964571,217.74,217.65,56.75559401]
["bitfinex","SOLUSD",1758598550932,5.9964571,217.74,217.65,13.59559401]
["bitfinex","SOLUSD",1758598551140,0.69,217.73,217.67,13.59559401]
["bitfinex","SOLUSD",1758598551338,0.69,217.73,217.65,4.59440798]
["bitfinex","SOLUSD",1758598551339,4.5930553,217.72,217.65,4.59440798]
["bitfinex","SOLUSD",1758598551541,0.69,217.71,217.65,13.59559401]
["bitfinex","SOLUSD",1758598551731,0.69,217.7,217.66,43.04]
["bitfinex","SOLUSD",1758598552044,0.69,217.69,217.66,43.04]
["bitfinex","SOLUSD",1758598552237,0.69,217.68,217.67,43.02]
["bitfinex","SOLUSD",1758598552461,6.6864571,217.68,217.66,43.02]
["bitfinex","SOLUSD",1758598552939,0.69,217.67,217.66,43.02]
["bitfinex","SOLUSD",1758598553540,5.28411035,217.67,217.66,43.02]
["bitfinex","SOLUSD",1758598554116,0.69,217.71,217.66,47.6143111]
["bitfinex","SOLUSD",1758598554315,10.58930144,217.73,217.66,43.02]
["bitfinex","SOLUSD",1758598554627,3.87206927,217.72,217.66,43.02]
["bitfinex","SOLUSD",1758598554831,4.56206927,217.72,217.63,13.59559401]
["bitfinex","SOLUSD",1758598555025,3.87206927,217.7,217.67,42.9]
["bitfinex","SOLUSD",1758598555521,4.59368827,217.69,217.67,42.9]
["bitfinex","SOLUSD",1758598555840,4.56206927,217.68,217.57,0.2]
["bitfinex","SOLUSD",1758598556048,4.56206927,217.68,217.59,56.45559401]
["bitfinex","SOLUSD",1758598556346,4.56206927,217.68,217.59,13.59559401]
["bitfinex","SOLUSD",1758598556525,4.56206927,217.68,217.6,42.8]
["bitfinex","SOLUSD",1758598557148,3.87206927,217.64,217.57,13.59559401]
["bitfinex","SOLUSD",1758598557327,3.87206927,217.64,217.58,42.76]
["bitfinex","SOLUSD",1758598557841,3.87206927,217.64,217.54,0.2]
["bitfinex","SOLUSD",1758598557842,3.87206927,217.59,217.54,0.2]
["bitfinex","SOLUSD",1758598558025,3.87206927,217.56,217.54,0.2]
["bitfinex","SOLUSD",1758598558942,26.0,217.62,217.54,0.2]
["bitfinex","SOLUSD",1758598558943,0.68,217.62,217.54,0.2]
["bitfinex","SOLUSD",1758598559123,3.87206927,217.59,217.54,0.2]
["bitfinex","SOLUSD",1758598559325,4.55206927,217.59,217.54,0.2]
["bitfinex","SOLUSD",1758598559642,3.87206927,217.59,217.54,0.2]
["bitfinex","SOLUSD",1758598560245,3.87206927,217.59,217.54,4.79671156]
["bitfinex","SOLUSD",1758598560544,3.87206927,217.57,217.54,0.2]
["bitfinex","SOLUSD",1758598560928,3.87206927,217.57,217.55,42.58]
["bitfinex","SOLUSD",1758598561127,3.87206927,217.59,217.55,42.58]
["bitfinex","SOLUSD",1758598561325,5.27536286,217.62,217.55,42.58]
["bitfinex","SOLUSD",1758598561739,3.87206927,217.61,217.55,42.58]
["bitfinex","SOLUSD",1758598562648,0.68,217.6,217.55,42.58]
["bitfinex","SOLUSD",1758598562947,3.87206927,217.62,217.55,42.58]
["bitfinex","SOLUSD",1758598563136,3.87206927,217.62,217.55,47.17657605]
["bitfinex","SOLUSD",1758598563548,3.87206927,217.65,217.56,13.79559401]
["bitfinex","SOLUSD",1758598563856,0.68,217.66,217.56,13.79559401]
["bitfinex","SOLUSD",1758598564455,0.68,217.66,217.57,4.5962219]
["bitfinex","SOLUSD",1758598564951,3.87206927,217.65,217.58,42.38]
["bitfinex","SOLUSD",1758598565653,5.27439633,217.66,217.58,42.38]
["bitfinex","SOLUSD",1758598565852,3.87206927,217.68,217.59,13.79559401]
["bitfinex","SOLUSD",1758598566448,9.14554653,217.7,217.59,13.79559401]
["bitfinex","SOLUSD",1758598566647,9.14554653,217.7,217.61,13.59559401]
["bitfinex","SOLUSD",1758598567748,9.14554653,217.7,217.62,4.59516588]
["bitfinex","SOLUSD",1758598568343,9.14554653,217.7,217.52,27.56]
["bitfinex","SOLUSD",1758598568344,8.46554653,217.7,217.52,27.56]
["bitfinex","SOLUSD",1758598568540,8.46554653,217.7,217.35,22.55885025]
["bitfinex","SOLUSD",1758598568541,26.0,217.6,217.39,31.43206927]
["bitfinex","SOLUSD",1758598568741,20.0,217.63,217.39,31.43206927]
["bitfinex","SOLUSD",1758598568742,4.55206927,217.59,217.52,11.06]
["bitfinex","SOLUSD",1758598569131,0.68,217.62,217.54,0.4]
["bitfinex","SOLUSD",1758598569334,0.68,217.62,217.54,0.2]
["bitfinex","SOLUSD",1758598569547,3.87206927,217.6,217.54,0.2]
["bitfinex","SOLUSD",1758598569743,4.59579943,217.59,217.54,0.2]
["bitfinex","SOLUSD",1758598570346,0.68,217.61,217.54,13.79559401]
["bitfinex","SOLUSD",1758598570659,20.0,217.73,217.55,41.35559401]
["bitfinex","SOLUSD",1758598570660,11.48231592,217.73,217.55,41.35559401]
["bitfinex","SOLUSD",1758598570871,3.87472635,217.71,217.59,13.59559401]
["bitfinex","SOLUSD",1758598571084,5.2730553,217.72,217.61,13.59559401]
["bitfinex","SOLUSD",1758598571371,5.2730553,217.72,217.62,0.2]
["bitfinex","SOLUSD",1758598572055,5.2730553,217.72,217.63,13.59559401]
["bitfinex","SOLUSD",1758598572256,16.75569355,217.72,217.63,13.59559401]
["bitfinex","SOLUSD",1758598572565,0.68,217.72,217.63,13.59559401]
["bitfinex","SOLUSD",1758598572865,0.68,217.76,217.64,0.2]
["bitfinex","SOLUSD",1758598573064,3.87472635,217.74,217.64,0.2]
["bitfinex","SOLUSD",1758598574052,4.59284434,217.73,217.66,13.59559401]
["bitfinex","SOLUSD",1758598574248,7.66809614,217.76,217.68,13.59559401]
["bitfinex","SOLUSD",1758598574465,4.59233845,217.76,217.68,13.59559401]
["bitfinex","SOLUSD",1758598575262,3.87472635,217.74,217.64,4.59471227]
["bitfinex","SOLUSD",1758598575482,0.68,217.75,217.44,22.99418036]
["bitfinex","SOLUSD",1758598575483,3.87472635,217.68,217.65,41.9]
["bitfinex","SOLUSD",1758598575655,4.53472635,217.68,217.65,41.9]
["bitfinex","SOLUSD",1758598575978,4.59432141,217.66,217.55,18.19214831]
["bitfinex","SOLUSD",1758598576173,4.53472635,217.65,217.57,13.59559401]
["bitfinex","SOLUSD",1758598576374,4.53472635,217.65,217.59,13.59559401]
["bitfinex","SOLUSD",1758598576674,3.87472635,217.66,217.59,13.59559401]
["bitfinex","SOLUSD",1758598577179,0.66,217.68,217.59,13.59559401]
["bitfinex","SOLUSD",1758598577353,4.59347726,217.7,217.6,0.2]
["bitfinex","SOLUSD",1758598578272,3.0804856,217.72,217.61,4.59537705]
["bitfinex","SOLUSD",1758598578483,3.87472635,217.76,217.66,13.59559401]
["bitfinex","SOLUSD",1758598578651,3.87472635,217.79,217.68,13.59559401]
["bitfinex","SOLUSD",1758598578846,3.87472635,217.74,217.61,16.08381967]
["bitfinex","SOLUSD",1758598579050,4.53472635,217.74,217.63,13.59559401]
["bitfinex","SOLUSD",1758598579270,4.53472635,217.74,217.65,13.59559401]
["bitfinex","SOLUSD",1758598579470,0.66,217.74,217.65,13.59559401]
["bitfinex","SOLUSD",1758598580250,4.59284434,217.73,217.65,13.59559401]
["bitfinex","SOLUSD",1758598580469,3.87472635,217.72,217.61,37.48844262]
["bitfinex","SOLUSD",1758598580760,4.59284434,217.73,217.62,41.84]
["bitfinex","SOLUSD",1758598580761,3.87472635,217.66,217.62,41.84]
["bitfinex","SOLUSD",1758598580965,3.87472635,217.66,217.63,41.84]
["bitfinex","SOLUSD",1758598581161,0.66,217.68,217.63,41.84]
["bitfinex","SOLUSD",1758598581466,3.87472635,217.65,217.63,41.84]
["bitfinex","SOLUSD",1758598581667,0.66,217.67,217.63,41.84]
["bitfinex","SOLUSD",1758598581868,3.87472635,217.65,217.63,41.84]
["bitfinex","SOLUSD",1758598582066,0.66,217.64,217.52,0.2]
["bitfinex","SOLUSD",1758598582270,0.66,217.64,217.55,42.02]
["bitfinex","SOLUSD",1758598582481,9.1294864,217.64,217.56,13.59559401]
["bitfinex","SOLUSD",1758598582767,3.87472635,217.64,217.56,13.59559401]
["bitfinex","SOLUSD",1758598582967,8.46950405,217.64,217.56,13.59559401]
["bitfinex","SOLUSD",1758598583485,3.87472635,217.61,217.54,4.79680647]
["bitfinex","SOLUSD",1758598583698,3.87472635,217.61,217.55,55.39559401]
["bitfinex","SOLUSD",1758598583896,0.66,217.63,217.55,55.39559401]
["bitfinex","SOLUSD",1758598584091,3.87472635,217.62,217.55,55.39559401]
["bitfinex","SOLUSD",1758598584267,4.59537705,217.61,217.55,55.39559401]
["bitfinex","SOLUSD",1758598584674,0.66,217.63,217.55,59.99222788]
["bitfinex","SOLUSD",1758598584894,3.87472635,217.63,217.55,60.19222788]
["bitfinex","SOLUSD",1758598585582,5.25440422,217.66,217.55,71.683839]
["bitfinex","SOLUSD",1758598585761,3.87472635,217.64,217.55,71.683839]
["bitfinex","SOLUSD",1758598586603,8.46950159,217.64,217.55,71.683839]
["bitfinex","SOLUSD",1758598587690,8.46950159,217.64,217.56,41.66]
["bitfinex","SOLUSD",1758598588376,5.25441169,217.66,217.56,41.66]
["bitfinex","SOLUSD",1758598588599,3.87472635,217.64,217.55,13.59559401]
["bitfinex","SOLUSD",1758598588903,3.87472635,217.64,217.57,41.6]
["bitfinex","SOLUSD",1758598589194,3.87472635,217.64,217.58,13.59559401]
["bitfinex","SOLUSD",1758598591086,8.46948304,217.64,217.58,13.59559401]
["bitfinex","SOLUSD",1758598591391,3.87472635,217.64,217.58,18.19154102]
["bitfinex","SOLUSD",1758598591595,0.67,217.72,217.59,0.2]
["bitfinex","SOLUSD",1758598591897,3.87472635,217.7,217.59,0.2]
["bitfinex","SOLUSD",1758598592396,3.87472635,217.68,217.59,0.2]
["bitfinex","SOLUSD",1758598592687,3.87472635,217.68,217.6,4.59558823]
["bitfinex","SOLUSD",1758598592889,8.46866888,217.68,217.6,4.59558823]
["bitfinex","SOLUSD",1758598593187,3.87472635,217.68,217.6,4.59558823]
["bitfinex","SOLUSD",1758598593584,5.26350507,217.7,217.6,4.59558823]
["bitfinex","SOLUSD",1758598593787,3.87472635,217.69,217.6,4.59558823]
["bitfinex","SOLUSD",1758598594580,4.5938993,217.68,217.6,4.59558823]
["bitfinex","SOLUSD",1758598595203,3.87472635,217.69,217.6,4.59558823]
["bitfinex","SOLUSD",1758598595678,3.87472635,217.69,217.62,13.59559401]
["bitfinex","SOLUSD",1758598596307,8.46846091,217.69,217.62,13.59559401]
["bitfinex","SOLUSD",1758598596514,8.46846091,217.69,217.63,41.2]
["bitfinex","SOLUSD",1758598597610,3.86129222,217.79,217.63,41.2]
["bitfinex","SOLUSD",1758598597807,3.87472635,217.77,217.67,26.0]
["bitfinex","SOLUSD",1758598598008,0.67,217.78,217.68,54.69559401]
["bitfinex","SOLUSD",1758598598317,0.67,217.78,217.69,0.2]
["bitfinex","SOLUSD",1758598598507,5.2619878,217.78,217.71,13.59559401]
["bitfinex","SOLUSD",1758598599296,3.87472635,217.77,217.71,13.59559401]
["bitfinex","SOLUSD",1758598599501,3.87472635,217.73,217.72,41.04]
["bitfinex","SOLUSD",1758598599704,4.54472635,217.73,217.65,13.59559401]
["bitfinex","SOLUSD",1758598599897,4.54472635,217.73,217.67,13.59559401]
["bitfinex","SOLUSD",1758598600617,9.13774734,217.73,217.67,13.59559401]
["bitfinex","SOLUSD",1758598600922,3.87472635,217.71,217.67,40.94]
["bitfinex","SOLUSD",1758598601093,4.54472635,217.71,217.67,40.94]
["bitfinex","SOLUSD",1758598601615,8.46774734,217.73,217.67,40.94]
["bitfinex","SOLUSD",1758598602406,0.67,217.74,217.67,40.94]
["bitfinex","SOLUSD",1758598602617,0.67,217.74,217.54,0.2]
["bitfinex","SOLUSD",1758598602618,12.34292996,217.7,217.54,0.2]
["bitfinex","SOLUSD",1758598602797,3.87472635,217.56,217.54,0.2]
["bitfinex","SOLUSD",1758598603211,3.7535553,217.6,217.54,13.79559401]
["bitfinex","SOLUSD",1758598603397,3.86129222,217.67,217.54,13.79559401]
["bitfinex","SOLUSD",1758598603398,0.67,217.64,217.54,13.79559401]
["bitfinex","SOLUSD",1758598603915,0.67,217.64,217.54,18.39239744]
["bitfinex","SOLUSD",1758598604297,3.87472635,217.63,217.54,0.2]
["bitfinex","SOLUSD",1758598604502,3.87472635,217.61,217.55,40.82]
["bitfinex","SOLUSD",1758598604710,4.59558823,217.6,217.54,0.2]
["bitfinex","SOLUSD",1758598604912,4.59558823,217.6,217.55,40.82]
["bitfinex","SOLUSD",1758598604913,3.87472635,217.58,217.55,40.82]
["bitfinex","SOLUSD",1758598605114,4.54472635,217.58,217.55,40.82]
["bitfinex","SOLUSD",1758598605613,0.67,217.57,217.56,40.78]
["bitfinex","SOLUSD",1758598606009,4.54472635,217.57,217.56,40.78]
["bitfinex","SOLUSD",1758598606607,5.2662219,217.57,217.56,40.78]
["bitfinex","SOLUSD",1758598607024,9.14094825,217.57,217.56,40.78]
["bitfinex","SOLUSD",1758598607719,9.14094825,217.57,217.56,40.68]
["bitfinex","SOLUSD",1758598608022,27.93250927,217.57,217.54,0.2]
["bitfinex","SOLUSD",1758598608225,27.93250927,217.57,217.49,0.2]
["bitfinex","SOLUSD",1758598608226,3.87472635,217.5,217.49,0.2]
["bitfinex","SOLUSD",1758598608597,4.54472635,217.5,217.49,0.2]
["bitfinex","SOLUSD",1758598608899,8.47242749,217.5,217.49,0.2]
["bitfinex","SOLUSD",1758598609098,9.14242749,217.5,217.49,0.2]
["bitfinex","SOLUSD",1758598609499,20.63668036,217.5,217.45,0.2]
["bitfinex","SOLUSD",1758598609715,3.87472635,217.46,217.45,0.2]
["bitfinex","SOLUSD",1758598610217,3.87472635,217.46,217.45,40.8]
["bitfinex","SOLUSD",1758598610810,3.87472635,217.49,217.45,40.8]
["bitfinex","SOLUSD",1758598612012,3.87472635,217.49,217.45,0.2]
["bitfinex","SOLUSD",1758598612214,0.67,217.52,217.46,40.54]
["bitfinex","SOLUSD",1758598612420,3.87472635,217.49,217.46,40.54]
["bitfinex","SOLUSD",1758598612603,3.87472635,217.49,217.45,0.2]
["bitfinex","SOLUSD",1758598612809,8.47285017,217.49,217.45,0.2]
["bitfinex","SOLUSD",1758598613004,0.67,217.52,217.46,40.48]
["bitfinex","SOLUSD",1758598613199,0.67,217.55,217.46,40.48]
["bitfinex","SOLUSD",1758598613403,3.87472635,217.53,217.46,40.48]
["bitfinex","SOLUSD",1758598613921,3.87472635,217.53,217.47,13.59559401]
["bitfinex","SOLUSD",1758598614111,3.87472635,217.53,217.47,13.99559401]
["bitfinex","SOLUSD",1758598614314,3.87472635,217.5,217.45,13.79559401]
["bitfinex","SOLUSD",1758598614545,3.87472635,217.5,217.48,40.42]
["bitfinex","SOLUSD",1758598614729,3.87472635,217.5,217.45,13.79559401]
["bitfinex","SOLUSD",1758598615024,3.87472635,217.49,217.46,40.4]
["bitfinex","SOLUSD",1758598615199,3.87472635,217.49,217.47,40.38]
["bitfinex","SOLUSD",1758598615397,3.87472635,217.49,217.45,13.79559401]
["bitfinex","SOLUSD",1758598615599,3.87472635,217.49,217.48,40.38]
["bitfinex","SOLUSD",1758598616019,3.87472635,217.49,217.45,0.2]
["bitfinex","SOLUSD",1758598616422,3.87472635,217.49,217.46,40.36]
["bitfinex","SOLUSD",1758598616628,10.612608,217.5,217.46,40.36]
["bitfinex","SOLUSD",1758598617220,6.01490686,217.5,217.46,40.36]
["bitfinex","SOLUSD",1758598617616,0.67,217.55,217.47,13.99559401]
["bitfinex","SOLUSD",1758598617811,6.01490686,217.54,217.47,13.59559401]
["bitfinex","SOLUSD",1758598618007,6.01490686,217.54,217.45,0.2]
["bitfinex","SOLUSD",1758598618210,6.01490686,217.54,217.47,13.59559401]
["bitfinex","SOLUSD",1758598618610,6.01490686,217.54,217.48,40.36]
["bitfinex","SOLUSD",1758598619029,6.01490686,217.54,217.49,40.36]
["bitfinex","SOLUSD",1758598619223,16.08973474,217.53,217.45,0.2]
["bitfinex","SOLUSD",1758598619521,16.08973474,217.53,217.47,13.59559401]
["bitfinex","SOLUSD",1758598619522,6.01490686,217.5,217.47,13.59559401]
["bitfinex","SOLUSD",1758598619924,0.71,217.49,217.45,0.2]
["bitfinex","SOLUSD",1758598620123,0.71,217.49,217.48,40.36]
["bitfinex","SOLUSD",1758598620426,6.01490686,217.5,217.48,40.36]
["bitfinex","SOLUSD",1758598620625,0.71,217.59,217.49,13.99559401]
["bitfinex","SOLUSD",1758598620827,6.01490686,217.57,217.49,13.99559401]
["bitfinex","SOLUSD",1758598621034,6.72490686,217.57,217.5,40.36]
["bitfinex","SOLUSD",1758598621215,6.72490686,217.57,217.51,40.36]
["bitfinex","SOLUSD",1758598621410,6.01490686,217.54,217.46,44.59393743]
["bitfinex","SOLUSD",1758598621633,5.30643316,217.56,217.45,0.2]
["bitfinex","SOLUSD",1758598621634,6.01490686,217.51,217.45,0.2]
["bitfinex","SOLUSD",1758598622017,0.71,217.52,217.46,40.36]
["bitfinex","SOLUSD",1758598622234,6.01490686,217.48,217.46,40.36]
["bitfinex","SOLUSD",1758598622539,6.01490686,217.53,217.47,13.99559401]
["bitfinex","SOLUSD",1758598623243,6.01490686,217.53,217.47,13.59559401]
["bitfinex","SOLUSD",1758598623416,10.61218364,217.53,217.47,13.59559401]
["bitfinex","SOLUSD",1758598623914,10.61218364,217.53,217.48,40.36]
["bitfinex","SOLUSD",1758598624228,0.71,217.52,217.49,40.36]
["bitfinex","SOLUSD",1758598624442,10.61198577,217.53,217.5,40.36]
["bitfinex","SOLUSD",1758598624651,0.71,217.59,217.51,13.99559401]
["bitfinex","SOLUSD",1758598624934,6.01490686,217.52,217.45,0.2]
["bitfinex","SOLUSD",1758598625114,6.01490686,217.52,217.47,13.59559401]
["bitfinex","SOLUSD",1758598625620,6.72490686,217.52,217.47,13.59559401]
["bitfinex","SOLUSD",1758598625932,5.30748977,217.51,217.45,0.2]
["bitfinex","SOLUSD",1758598626237,6.01490686,217.49,217.46,40.36]
["bitfinex","SOLUSD",1758598626630,6.01490686,217.52,217.47,0.4]
["bitfinex","SOLUSD",1758598626835,6.72490686,217.55,217.47,0.4]
["bitfinex","SOLUSD",1758598627044,4.59643316,217.56,217.48,13.59559401]
["bitfinex","SOLUSD",1758598627635,6.01490686,217.57,217.5,13.59559401]
["bitfinex","SOLUSD",1758598627831,10.61119063,217.57,217.51,40.36]
["bitfinex","SOLUSD",1758598628412,10.61119063,217.57,217.5,13.59559401]
["bitfinex","SOLUSD",1758598628413,6.01490686,217.54,217.47,4.59815]
["bitfinex","SOLUSD",1758598628611,6.01490686,217.54,217.48,53.95559401]
["bitfinex","SOLUSD",1758598628834,4.59628377,217.57,217.49,40.36]
["bitfinex","SOLUSD",1758598629040,6.01490686,217.55,217.49,40.36]
["bitfinex","SOLUSD",1758598629629,6.01490686,217.55,217.49,44.95776641]
["bitfinex","SOLUSD",1758598629829,6.72490686,217.58,217.5,13.59559401]
["bitfinex","SOLUSD",1758598630142,11.3209391,217.58,217.5,13.59559401]
["bitfinex","SOLUSD",1758598630537,5.30603224,217.58,217.5,13.59559401]
["bitfinex","SOLUSD",1758598630940,6.01015911,217.56,217.47,18.59392599]
["bitfinex","SOLUSD",1758598631240,6.01015911,217.56,217.49,13.59559401]
["bitfinex","SOLUSD",1758598631631,4.59664444,217.55,217.49,13.59559401]
["bitfinex","SOLUSD",1758598631832,6.72015911,217.56,217.49,18.19350295]
["bitfinex","SOLUSD",1758598632145,11.31667088,217.56,217.49,18.19350295]
["bitfinex","SOLUSD",1758598632854,11.31667088,217.56,217.45,0.2]
["bitfinex","SOLUSD",1758598632855,0.71,217.55,217.45,0.2]
["bitfinex","SOLUSD",1758598633052,6.01015911,217.5,217.46,40.34]
["bitfinex","SOLUSD",1758598633343,6.01015911,217.5,217.46,40.74]
["bitfinex","SOLUSD",1758598633549,6.01015911,217.53,217.46,40.74]
["bitfinex","SOLUSD",1758598633756,6.01015911,217.53,217.45,18.39429006]
["bitfinex","SOLUSD",1758598633757,20.21260108,217.52,217.45,0.2]
["bitfinex","SOLUSD",1758598633927,6.01015911,217.48,217.45,2.26]
["bitfinex","SOLUSD",1758598634545,6.72015911,217.48,217.45,2.26]
["bitfinex","SOLUSD",1758598634846,6.72015911,217.48,217.45,0.2]
["bitfinex","SOLUSD",1758598635148,6.72015911,217.48,217.46,40.34]
["bitfinex","SOLUSD",1758598635748,11.31837396,217.48,217.46,40.34]
["bitfinex","SOLUSD",1758598636120,0.71,217.47,217.45,0.2]
["bitfinex","SOLUSD",1758598636323,0.71,217.47,217.44,40.34]
["bitfinex","SOLUSD",1758598636521,10.60837396,217.48,217.43,1.447583]
["bitfinex","SOLUSD",1758598636522,6.01015911,217.45,217.43,1.447583]
["bitfinex","SOLUSD",1758598636936,0.7,217.44,217.43,1.447583]
["bitfinex","SOLUSD",1758598637245,6.71015911,217.44,217.43,1.447583]
["bitfinex","SOLUSD",1758598637723,11.30912894,217.44,217.43,1.447583]
["bitfinex","SOLUSD",1758598638334,11.30912894,217.44,217.43,1e-08]
["bitfinex","SOLUSD",1758598639846,14.7207951,217.44,217.43,1e-08]
["bitfinex","SOLUSD",1758598641754,17.79072715,217.44,217.43,1e-08]
["bitfinex","SOLUSD",1758598641958,23.80088626,217.44,217.43,1e-08]
["bitfinex","SOLUSD",1758598642243,26.0,217.41,217.37,0.2]
["bitfinex","SOLUSD",1758598642447,6.01015911,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758598643140,0.7,217.43,217.37,0.2]
["bitfinex","SOLUSD",1758598643345,6.01015911,217.41,217.37,0.2]
["bitfinex","SOLUSD",1758598643654,6.01015911,217.41,217.37,5.40034324]
["bitfinex","SOLUSD",1758598643836,3.7709051,217.49,217.38,14.19559401]
["bitfinex","SOLUSD",1758598644035,6.01015911,217.44,217.38,18.79569563]
["bitfinex","SOLUSD",1758598644755,6.01015911,217.44,217.38,14.19559401]
["bitfinex","SOLUSD",1758598645451,6.01015911,217.41,217.37,0.2]
["bitfinex","SOLUSD",1758598645632,6.01015911,217.41,217.38,40.94]
["bitfinex","SOLUSD",1758598647245,6.01015911,217.41,217.39,0.6]
["bitfinex","SOLUSD",1758598647442,6.01015911,217.41,217.38,40.34]
["bitfinex","SOLUSD",1758598648661,6.01015911,217.43,217.39,40.92]
["bitfinex","SOLUSD",1758598648830,3.42457376,217.42,217.4,0.6]
["bitfinex","SOLUSD",1758598649025,3.08202568,217.43,217.41,0.6]
["bitfinex","SOLUSD",1758598649256,0.66,217.49,217.42,13.59559401]
["bitfinex","SOLUSD",1758598649257,3.08333212,217.45,217.42,13.59559401]
["bitfinex","SOLUSD",1758598649462,3.08265983,217.48,217.4,13.59559401]
["bitfinex","SOLUSD",1758598649632,3.08265983,217.49,217.41,0.6]
["bitfinex","SOLUSD",1758598649832,3.42505495,217.48,217.41,0.6]
["bitfinex","SOLUSD",1758598650032,3.08257602,217.49,217.41,0.6]
["bitfinex","SOLUSD",1758598650247,3.42579631,217.48,217.42,4.59939288]
["bitfinex","SOLUSD",1758598650453,3.08350037,217.5,217.44,13.59559401]
["bitfinex","SOLUSD",1758598650670,6.50948557,217.49,217.45,0.6]
["bitfinex","SOLUSD",1758598650826,3.08338787,217.5,217.46,40.32]
["bitfinex","SOLUSD",1758598651026,11.49240766,217.54,217.46,40.32]
["bitfinex","SOLUSD",1758598651027,8.44912394,217.57,217.47,14.19559401]
["bitfinex","SOLUSD",1758598651233,6.50898226,217.56,217.49,13.59559401]
["bitfinex","SOLUSD",1758598651563,6.01015911,217.57,217.51,13.59559401]
["bitfinex","SOLUSD",1758598651564,6.50898226,217.55,217.51,13.59559401]
["bitfinex","SOLUSD",1758598651740,6.50878589,217.54,217.52,0.6]
["bitfinex","SOLUSD",1758598651946,3.42571029,217.53,217.52,0.6]
["bitfinex","SOLUSD",1758598652132,3.0830756,217.55,217.52,40.92]
["bitfinex","SOLUSD",1758598652332,3.0830756,217.56,217.52,40.92]
["bitfinex","SOLUSD",1758598652532,3.42553512,217.55,217.52,40.32]
["bitfinex","SOLUSD",1758598652755,3.0830756,217.56,217.52,40.32]
["bitfinex","SOLUSD",1758598652963,3.4255357,217.55,217.52,40.32]
["bitfinex","SOLUSD",1758598653129,3.0830756,217.56,217.52,40.32]
["bitfinex","SOLUSD",1758598653452,3.42499627,217.55,217.52,45.51723493]
["bitfinex","SOLUSD",1758598653643,3.0830756,217.56,217.52,45.51723493]
["bitfinex","SOLUSD",1758598653961,3.42499627,217.55,217.52,44.91723493]
["bitfinex","SOLUSD",1758598654142,7.67910678,217.58,217.52,40.92]
["bitfinex","SOLUSD",1758598654336,6.50748006,217.57,217.52,40.32]
["bitfinex","SOLUSD",1758598654643,3.42440446,217.56,217.52,40.17]
["bitfinex","SOLUSD",1758598654842,3.42440446,217.55,217.52,44.76725652]
["bitfinex","SOLUSD",1758598655045,3.0830756,217.58,217.52,44.76725652]
["bitfinex","SOLUSD",1758598655238,3.42394354,217.57,217.52,44.76725652]
["bitfinex","SOLUSD",1758598655453,13.68910301,217.59,217.52,45.36725652]
["bitfinex","SOLUSD",1758598655651,3.42355524,217.58,217.52,45.36725652]
["bitfinex","SOLUSD",1758598655847,3.42355524,217.57,217.52,45.36725652]
["bitfinex","SOLUSD",1758598656052,3.0830756,217.58,217.52,45.36725652]
["bitfinex","SOLUSD",1758598656251,3.42324937,217.57,217.52,40.77]
["bitfinex","SOLUSD",1758598656652,8.01948439,217.57,217.52,40.17]
["bitfinex","SOLUSD",1758598656855,0.66,217.64,217.53,14.19559401]
["bitfinex","SOLUSD",1758598657038,6.01015911,217.6,217.55,13.59559401]
["bitfinex","SOLUSD",1758598657245,3.42285414,217.59,217.55,13.59559401]
["bitfinex","SOLUSD",1758598657860,3.42285414,217.59,217.56,40.28]
["bitfinex","SOLUSD",1758598658340,6.01015911,217.6,217.56,40.28]
["bitfinex","SOLUSD",1758598658547,3.07899365,217.63,217.57,14.19559401]
["bitfinex","SOLUSD",1758598658868,3.42112733,217.62,217.57,14.19559401]
["bitfinex","SOLUSD",1758598659062,3.42112733,217.61,217.57,14.19559401]
["bitfinex","SOLUSD",1758598659358,6.01015911,217.64,217.57,14.19559401]
["bitfinex","SOLUSD",1758598659580,3.42028344,217.63,217.57,14.19559401]
["bitfinex","SOLUSD",1758598659770,3.42028344,217.63,217.57,18.79178574]
["bitfinex","SOLUSD",1758598659941,3.42028344,217.63,217.49,47.34015911]
["bitfinex","SOLUSD",1758598659942,11.09427706,217.63,217.5,39.05398848]
["bitfinex","SOLUSD",1758598660148,6.01015911,217.61,217.53,13.59559401]
["bitfinex","SOLUSD",1758598660663,6.01015911,217.61,217.55,13.59559401]
["bitfinex","SOLUSD",1758598660962,6.01015911,217.61,217.56,40.26]
["bitfinex","SOLUSD",1758598661149,10.60515908,217.63,217.57,13.59559401]
["bitfinex","SOLUSD",1758598661348,10.60515908,217.63,217.58,40.26]
["bitfinex","SOLUSD",1758598661349,3.41882997,217.62,217.58,40.26]
["bitfinex","SOLUSD",1758598661553,10.60515908,217.63,217.54,13.59559401]
["bitfinex","SOLUSD",1758598661750,10.60515908,217.63,217.51,16.09121419]
["bitfinex","SOLUSD",1758598661751,4.59643316,217.56,217.48,0.6]
["bitfinex","SOLUSD",1758598661947,4.59643316,217.56,217.49,53.85559401]
["bitfinex","SOLUSD",1758598661948,6.01015911,217.54,217.49,53.85559401]
["bitfinex","SOLUSD",1758598662149,6.01015911,217.54,217.49,54.45559401]
["bitfinex","SOLUSD",1758598662866,6.01015911,217.54,217.49,53.85559401]
["bitfinex","SOLUSD",1758598663052,6.01015911,217.6,217.51,13.59559401]
["bitfinex","SOLUSD",1758598663259,6.01015911,217.6,217.52,0.6]
["bitfinex","SOLUSD",1758598663950,10.60553616,217.61,217.54,13.59559401]
["bitfinex","SOLUSD",1758598664250,6.01015911,217.61,217.56,13.59559401]
["bitfinex","SOLUSD",1758598664657,6.01015911,217.57,217.51,13.59559401]
["bitfinex","SOLUSD",1758598664856,6.01015911,217.57,217.53,13.59559401]
["bitfinex","SOLUSD",1758598665164,6.67015911,217.6,217.53,13.59559401]
["bitfinex","SOLUSD",1758598665867,11.26593394,217.6,217.53,13.59559401]
["bitfinex","SOLUSD",1758598666649,6.01015911,217.58,217.53,13.59559401]
["bitfinex","SOLUSD",1758598666863,6.67015911,217.58,217.54,40.22]
["bitfinex","SOLUSD",1758598667870,6.01015911,217.55,217.48,27.56]
["bitfinex","SOLUSD",1758598668071,6.67015911,217.55,217.49,53.81559401]
["bitfinex","SOLUSD",1758598668657,6.67015911,217.55,217.5,40.22]
["bitfinex","SOLUSD",1758598669769,11.2668577,217.55,217.5,40.22]
["bitfinex","SOLUSD",1758598670176,11.2668577,217.55,217.48,13.59559401]
["bitfinex","SOLUSD",1758598670465,6.01015911,217.55,217.51,40.22]
["bitfinex","SOLUSD",1758598670859,10.60681869,217.55,217.51,40.22]
["bitfinex","SOLUSD",1758598672073,11.26681869,217.55,217.51,40.22]
["bitfinex","SOLUSD",1758598672670,6.01015911,217.55,217.51,40.22]
["bitfinex","SOLUSD",1758598672875,6.01015911,217.55,217.48,18.79352623]
["bitfinex","SOLUSD",1758598673189,6.01015911,217.55,217.5,13.59559401]
["bitfinex","SOLUSD",1758598673366,0.66,217.54,217.45,26.0]
["bitfinex","SOLUSD",1758598673572,0.66,217.54,217.46,53.79559401]
["bitfinex","SOLUSD",1758598673573,6.01015911,217.53,217.46,53.79559401]
["bitfinex","SOLUSD",1758598673786,6.01015911,217.51,217.46,53.79559401]
["bitfinex","SOLUSD",1758598674090,6.01015911,217.51,217.46,58.99413223]
["bitfinex","SOLUSD",1758598674701,6.01015911,217.51,217.48,13.59559401]
["bitfinex","SOLUSD",1758598675068,6.01015911,217.49,217.39,3.62717878]
["bitfinex","SOLUSD",1758598675272,6.01015911,217.46,217.4,53.77559401]
["bitfinex","SOLUSD",1758598675994,6.01015911,217.44,217.4,13.59559401]
["bitfinex","SOLUSD",1758598676181,0.66,217.43,217.41,40.18]
["bitfinex","SOLUSD",1758598676382,0.66,217.43,217.42,40.18]
["bitfinex","SOLUSD",1758598677367,5.25918134,217.43,217.42,40.18]
["bitfinex","SOLUSD",1758598677995,0.66,217.43,217.42,40.18]
["bitfinex","SOLUSD",1758598678395,5.25918134,217.43,217.37,13.79559401]
["bitfinex","SOLUSD",1758598678603,3.88227806,217.4,217.37,0.2]
["bitfinex","SOLUSD",1758598678780,0.7,217.42,217.37,0.2]
["bitfinex","SOLUSD",1758598678984,3.88227806,217.4,217.38,40.16]
["bitfinex","SOLUSD",1758598679884,4.58227806,217.4,217.38,40.16]
["bitfinex","SOLUSD",1758598680085,4.59791254,217.49,217.38,44.76015625]
["bitfinex","SOLUSD",1758598680406,3.88227806,217.4,217.37,0.2]
["bitfinex","SOLUSD",1758598680698,3.88227806,217.4,217.38,40.16]
["bitfinex","SOLUSD",1758598680883,3.88227806,217.42,217.38,40.16]
["bitfinex","SOLUSD",1758598681089,0.7,217.41,217.39,40.16]
["bitfinex","SOLUSD",1758598681487,9.18209406,217.4,217.37,0.2]
["bitfinex","SOLUSD",1758598681680,9.18209406,217.4,217.38,40.16]
["bitfinex","SOLUSD",1758598681881,0.7,217.39,217.38,40.16]
["bitfinex","SOLUSD",1758598682291,0.7,217.39,217.37,0.2]
["bitfinex","SOLUSD",1758598682595,0.7,217.39,217.38,40.16]
["bitfinex","SOLUSD",1758598683208,4.599816,217.4,217.38,40.16]
["bitfinex","SOLUSD",1758598683384,0.7,217.4,217.38,40.16]
["bitfinex","SOLUSD",1758598683585,0.7,217.43,217.38,40.16]
["bitfinex","SOLUSD",1758598683792,1.59833633,217.41,217.38,40.16]
["bitfinex","SOLUSD",1758598683993,4.59918525,217.43,217.38,40.16]
["bitfinex","SOLUSD",1758598683994,1.59833633,217.39,217.38,40.16]
["bitfinex","SOLUSD",1758598684195,1.59833633,217.39,217.38,40.14]
["bitfinex","SOLUSD",1758598684196,2.29833633,217.39,217.38,40.14]
["bitfinex","SOLUSD",1758598684391,1.59833633,217.39,217.38,40.14]
["bitfinex","SOLUSD",1758598685089,1.59833633,217.41,217.38,40.14]
["bitfinex","SOLUSD",1758598685582,1.59833633,217.42,217.38,40.14]
["bitfinex","SOLUSD",1758598686794,1.59833633,217.42,217.37,0.2]
["bitfinex","SOLUSD",1758598686992,1.59833633,217.42,217.39,40.14]
["bitfinex","SOLUSD",1758598687314,1.59833633,217.44,217.39,40.14]
["bitfinex","SOLUSD",1758598687507,5.14755298,217.54,217.39,40.14]
["bitfinex","SOLUSD",1758598687508,4.59770114,217.5,217.4,14.19559401]
["bitfinex","SOLUSD",1758598687692,1.59833633,217.49,217.42,13.59559401]
["bitfinex","SOLUSD",1758598687894,1.59833633,217.51,217.44,13.59559401]
["bitfinex","SOLUSD",1758598688202,2.29833633,217.51,217.44,13.59559401]
["bitfinex","SOLUSD",1758598688911,6.89584625,217.51,217.44,13.59559401]
["bitfinex","SOLUSD",1758598689084,1.59833633,217.51,217.44,13.59559401]
["bitfinex","SOLUSD",1758598689284,1.59833633,217.49,217.42,13.59559401]
["bitfinex","SOLUSD",1758598689492,1.59833633,217.49,217.44,13.59559401]
["bitfinex","SOLUSD",1758598689705,0.7,217.48,217.42,4.59932623]
["bitfinex","SOLUSD",1758598689907,6.19633538,217.49,217.44,13.59559401]
["bitfinex","SOLUSD",1758598690614,6.89436292,217.49,217.44,13.59559401]
["bitfinex","SOLUSD",1758598690808,6.89436292,217.49,217.45,40.12]
["bitfinex","SOLUSD",1758598691001,6.89436292,217.49,217.46,40.12]
["bitfinex","SOLUSD",1758598691201,6.89436292,217.49,217.47,40.1]
["bitfinex","SOLUSD",1758598691408,6.89436292,217.49,217.44,13.59559401]
["bitfinex","SOLUSD",1758598691608,6.89436292,217.49,217.48,40.1]
["bitfinex","SOLUSD",1758598692013,6.19436292,217.49,217.48,40.1]
["bitfinex","SOLUSD",1758598692313,21.80835188,217.49,217.39,0.6]
["bitfinex","SOLUSD",1758598692503,6.89436292,217.49,217.4,54.29559401]
["bitfinex","SOLUSD",1758598692705,4.59780155,217.5,217.42,13.59559401]
["bitfinex","SOLUSD",1758598692907,4.59780155,217.5,217.43,0.6]
["bitfinex","SOLUSD",1758598693101,4.59780155,217.5,217.44,40.1]
["bitfinex","SOLUSD",1758598693397,4.59780155,217.5,217.41,13.59559401]
["bitfinex","SOLUSD",1758598693398,1.59636387,217.47,217.41,13.59559401]
["bitfinex","SOLUSD",1758598693604,1.59636387,217.47,217.43,13.59559401]
["bitfinex","SOLUSD",1758598693999,2.29636387,217.47,217.43,13.59559401]
["bitfinex","SOLUSD",1758598694199,1.59636387,217.47,217.43,13.59559401]
["bitfinex","SOLUSD",1758598694425,6.19486543,217.47,217.44,40.1]
["bitfinex","SOLUSD",1758598694714,2.29636387,217.47,217.44,40.1]
["bitfinex","SOLUSD",1758598695099,6.89481482,217.47,217.44,40.1]
["bitfinex","SOLUSD",1758598695826,1.59636387,217.47,217.44,40.1]
["bitfinex","SOLUSD",1758598696011,1.59636387,217.47,217.43,13.59559401]
["bitfinex","SOLUSD",1758598696203,1.59636387,217.45,217.37,13.79559401]
["bitfinex","SOLUSD",1758598696516,1.59636387,217.43,217.39,13.59559401]
["bitfinex","SOLUSD",1758598696717,6.19555038,217.43,217.39,13.59559401]
["bitfinex","SOLUSD",1758598696907,6.19555038,217.43,217.37,4.80040347]
["bitfinex","SOLUSD",1758598697120,1.59636387,217.41,217.37,0.2]
["bitfinex","SOLUSD",1758598697418,1.59636387,217.39,217.38,40.06]
["bitfinex","SOLUSD",1758598698193,1.59636387,217.39,217.37,0.2]
["bitfinex","SOLUSD",1758598698398,1.59636387,217.39,217.38,40.06]
["bitfinex","SOLUSD",1758598698906,0.68,217.43,217.38,40.06]
["bitfinex","SOLUSD",1758598699102,1.59636387,217.43,217.38,40.06]
["bitfinex","SOLUSD",1758598699306,2.27636387,217.43,217.39,40.06]
["bitfinex","SOLUSD",1758598699508,1.59636387,217.41,217.39,40.06]
["bitfinex","SOLUSD",1758598700416,0.68,217.4,217.37,0.2]
["bitfinex","SOLUSD",1758598700610,1.59636387,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758598700814,2.27636387,217.38,217.37,40.24]
["bitfinex","SOLUSD",1758598701630,30.59961425,217.41,217.37,40.24]
["bitfinex","SOLUSD",1758598701837,0.68,217.4,217.37,40.24]
["bitfinex","SOLUSD",1758598702143,30.59961425,217.41,217.37,40.24]
["bitfinex","SOLUSD",1758598702144,1.59636387,217.38,217.37,40.24]
["bitfinex","SOLUSD",1758598702301,1.59636387,217.4,217.37,40.24]
["bitfinex","SOLUSD",1758598702706,6.19623792,217.4,217.37,40.24]
["bitfinex","SOLUSD",1758598702927,1.59636387,217.4,217.37,40.24]
["bitfinex","SOLUSD",1758598703637,1.59636387,217.42,217.38,0.6]
["bitfinex","SOLUSD",1758598703813,6.1957665,217.42,217.37,40.24]
["bitfinex","SOLUSD",1758598704122,1.59636387,217.42,217.37,45.44037527]
["bitfinex","SOLUSD",1758598704325,1.59636387,217.42,217.37,44.84037527]
["bitfinex","SOLUSD",1758598705406,6.1958029,217.42,217.37,44.84037527]
["bitfinex","SOLUSD",1758598705924,6.1958029,217.42,217.37,45.44037527]
["bitfinex","SOLUSD",1758598706319,6.1958029,217.42,217.37,0.8]
["bitfinex","SOLUSD",1758598706516,6.1958029,217.42,217.37,0.2]
["bitfinex","SOLUSD",1758598706826,6.1958029,217.42,217.38,40.02]
["bitfinex","SOLUSD",1758598707127,1.59636387,217.42,217.38,40.62]
["bitfinex","SOLUSD",1758598707423,2.31636387,217.5,217.4,13.59559401]
["bitfinex","SOLUSD",1758598707621,2.31636387,217.5,217.42,13.59559401]
["bitfinex","SOLUSD",1758598707831,2.31636387,217.5,217.43,40.0]
["bitfinex","SOLUSD",1758598708220,3.42294075,217.49,217.43,40.0]
["bitfinex","SOLUSD",1758598708438,4.59812396,217.48,217.43,40.0]
["bitfinex","SOLUSD",1758598708853,4.59812396,217.48,217.43,45.19915522]
["bitfinex","SOLUSD",1758598709035,5.31785117,217.5,217.43,45.19915522]
["bitfinex","SOLUSD",1758598709231,0.72,217.5,217.43,45.19915522]
["bitfinex","SOLUSD",1758598709545,8.7417963,217.5,217.43,45.19915522]
["bitfinex","SOLUSD",1758598709849,5.31770219,217.5,217.43,45.19915522]
["bitfinex","SOLUSD",1758598710231,3.42560354,217.49,217.43,45.19915522]
["bitfinex","SOLUSD",1758598710426,4.67616233,217.51,217.45,4.59875833]
["bitfinex","SOLUSD",1758598710427,3.07979846,217.51,217.45,4.59875833]
["bitfinex","SOLUSD",1758598710642,27.59636387,217.53,217.45,4.59875833]
["bitfinex","SOLUSD",1758598710840,6.50806377,217.52,217.46,0.6]
["bitfinex","SOLUSD",1758598711147,4.59748583,217.52,217.44,13.59559401]
["bitfinex","SOLUSD",1758598711445,3.42622984,217.51,217.45,39.98]
["bitfinex","SOLUSD",1758598712642,3.42622984,217.51,217.46,14.19559401]
["bitfinex","SOLUSD",1758598712949,3.08383548,217.55,217.47,0.6]
["bitfinex","SOLUSD",1758598713258,3.42748519,217.54,217.48,13.59559401]
["bitfinex","SOLUSD",1758598713454,3.08383548,217.56,217.48,13.59559401]
["bitfinex","SOLUSD",1758598713629,3.42781107,217.55,217.48,13.59559401]
["bitfinex","SOLUSD",1758598713831,3.08383548,217.58,217.5,13.59559401]
["bitfinex","SOLUSD",1758598714039,3.42744678,217.57,217.52,13.59559401]
["bitfinex","SOLUSD",1758598714254,3.42744678,217.57,217.53,40.56]
["bitfinex","SOLUSD",1758598714437,3.08383548,217.6,217.53,39.96]
["bitfinex","SOLUSD",1758598714758,4.5954023,217.61,217.54,5.19683436]
["bitfinex","SOLUSD",1758598715058,3.42662556,217.6,217.54,5.19683436]
["bitfinex","SOLUSD",1758598715232,0.72,217.64,217.54,5.19683436]
["bitfinex","SOLUSD",1758598715233,3.08383548,217.63,217.54,5.19683436]
["bitfinex","SOLUSD",1758598715433,3.42528346,217.62,217.54,5.19683436]
["bitfinex","SOLUSD",1758598715757,8.02054841,217.62,217.54,5.19683436]
["bitfinex","SOLUSD",1758598715958,8.02074455,217.61,217.55,13.59559401]
["bitfinex","SOLUSD",1758598716139,4.59546109,217.61,217.55,13.59559401]
["bitfinex","SOLUSD",1758598716437,3.42432496,217.6,217.55,13.59559401]
["bitfinex","SOLUSD",1758598717142,4.59561264,217.6,217.55,14.19559401]
["bitfinex","SOLUSD",1758598717363,7.67919329,217.62,217.56,39.94]
["bitfinex","SOLUSD",1758598717538,5.31498902,217.63,217.56,39.94]
["bitfinex","SOLUSD",1758598717739,3.42334967,217.62,217.56,39.94]
["bitfinex","SOLUSD",1758598718875,8.01853673,217.62,217.56,39.94]
["bitfinex","SOLUSD",1758598719041,4.59518706,217.62,217.56,39.94]
["bitfinex","SOLUSD",1758598719542,6.19155093,217.62,217.5,0.6]
["bitfinex","SOLUSD",1758598719750,1.59636387,217.6,217.51,53.49559401]
["bitfinex","SOLUSD",1758598720138,1.59636387,217.6,217.51,54.09559401]
["bitfinex","SOLUSD",1758598720349,0.72,217.59,217.51,53.49559401]
["bitfinex","SOLUSD",1758598720549,0.72,217.59,217.52,39.9]
["bitfinex","SOLUSD",1758598720756,1.59636387,217.6,217.52,39.9]
["bitfinex","SOLUSD",1758598720757,2.31636387,217.58,217.52,39.9]
["bitfinex","SOLUSD",1758598720959,4.5962219,217.57,217.52,39.9]
["bitfinex","SOLUSD",1758598721263,0.72,217.56,217.53,39.9]
["bitfinex","SOLUSD",1758598721959,1.59636387,217.58,217.53,39.9]
["bitfinex","SOLUSD",1758598722144,2.31636387,217.58,217.53,39.9]
["bitfinex","SOLUSD",1758598722745,6.9123911,217.58,217.53,39.9]
["bitfinex","SOLUSD",1758598723147,4.59643316,217.56,217.53,39.9]
["bitfinex","SOLUSD",1758598723843,0.72,217.57,217.53,39.9]
["bitfinex","SOLUSD",1758598724052,3.08383548,217.59,217.53,39.9]
["bitfinex","SOLUSD",1758598724053,4.68019935,217.59,217.53,39.9]
["bitfinex","SOLUSD",1758598724247,1.59636387,217.59,217.53,39.9]
["bitfinex","SOLUSD",1758598724448,6.19226201,217.59,217.53,39.9]
["bitfinex","SOLUSD",1758598724642,0.72,217.58,217.53,39.9]
["bitfinex","SOLUSD",1758598725361,0.72,217.57,217.53,39.9]
["bitfinex","SOLUSD",1758598726951,1.59636387,217.55,217.46,5.19846327]
["bitfinex","SOLUSD",1758598727268,0.72,217.54,217.47,53.43559401]
["bitfinex","SOLUSD",1758598728074,16.08751607,217.56,217.43,18.19477535]
["bitfinex","SOLUSD",1758598728075,1.59636387,217.53,217.43,18.19477535]
["bitfinex","SOLUSD",1758598728245,0.72,217.52,217.43,14.19559401]
["bitfinex","SOLUSD",1758598728573,2.31636387,217.51,217.44,39.84]
["bitfinex","SOLUSD",1758598728773,0.72,217.51,217.44,39.84]
["bitfinex","SOLUSD",1758598729070,2.31636387,217.51,217.44,39.84]
["bitfinex","SOLUSD",1758598729364,4.59770114,217.5,217.44,39.84]
["bitfinex","SOLUSD",1758598730070,16.09195401,217.5,217.43,13.59559401]
["bitfinex","SOLUSD",1758598730255,0.72,217.49,217.44,39.82]
["bitfinex","SOLUSD",1758598730459,16.09195401,217.5,217.44,40.42]
["bitfinex","SOLUSD",1758598730665,16.09195401,217.5,217.44,39.82]
["bitfinex","SOLUSD",1758598732651,2.31636387,217.49,217.44,39.82]
["bitfinex","SOLUSD",1758598732857,1.59636387,217.47,217.42,37.28]
["bitfinex","SOLUSD",1758598733071,0.72,217.46,217.42,37.28]
["bitfinex","SOLUSD",1758598733264,4.59896983,217.44,217.43,39.8]
["bitfinex","SOLUSD",1758598733465,5.31896983,217.44,217.43,39.8]
["bitfinex","SOLUSD",1758598733655,16.8163944,217.44,217.43,39.8]
["bitfinex","SOLUSD",1758598733851,20.24031463,217.44,217.37,0.2]
["bitfinex","SOLUSD",1758598734164,6.5053282,217.43,217.38,39.8]
["bitfinex","SOLUSD",1758598734366,1.59636387,217.4,217.38,39.8]
["bitfinex","SOLUSD",1758598735071,0.72,217.39,217.38,39.8]
["bitfinex","SOLUSD",1758598735274,5.3200276,217.39,217.37,0.2]
["bitfinex","SOLUSD",1758598735463,1.59636387,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758598735774,1.59636387,217.38,217.37,40.0]
["bitfinex","SOLUSD",1758598737346,6.19660308,217.38,217.37,39.98]
["bitfinex","SOLUSD",1758598737551,6.86660308,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758598738679,7.09740364,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758598739081,7.76740364,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758598742354,33.09740364,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758598742690,33.76740364,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758598743477,134.2,217.43,217.37,0.8]
["bitfinex","SOLUSD",1758598743653,2.49716443,217.41,217.37,0.8]
["bitfinex","SOLUSD",1758598744471,2.49716443,217.41,217.37,0.2]
["bitfinex","SOLUSD",1758598745566,7.09689211,217.41,217.37,0.2]
["bitfinex","SOLUSD",1758598746492,0.67,217.4,217.38,39.74]
["bitfinex","SOLUSD",1758598746677,3.16716443,217.39,217.37,0.2]
["bitfinex","SOLUSD",1758598746876,2.49716443,217.39,217.38,39.72]
["bitfinex","SOLUSD",1758598747691,7.09723666,217.39,217.38,39.72]
["bitfinex","SOLUSD",1758598748781,2.49716443,217.39,217.38,39.72]
["bitfinex","SOLUSD",1758598749093,7.09719203,217.39,217.38,39.72]
["bitfinex","SOLUSD",1758598749403,7.76719203,217.39,217.37,0.2]
["bitfinex","SOLUSD",1758598749968,0.67,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758598750575,6.58278247,217.38,217.37,1e-08]
["bitfinex","SOLUSD",1758598751593,26.0,217.35,217.29,0.2]
["bitfinex","SOLUSD",1758598751794,26.0,217.26,217.21,0.2]
["bitfinex","SOLUSD",1758598752011,28.49792958,217.26,217.21,0.2]
["bitfinex","SOLUSD",1758598752169,29.16792958,217.26,217.21,0.2]
["bitfinex","SOLUSD",1758598752375,3.16792958,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598752902,29.16792958,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598753267,2.49792958,217.32,217.25,1e-08]
["bitfinex","SOLUSD",1758598753268,0.67,217.31,217.25,1e-08]
["bitfinex","SOLUSD",1758598753578,2.49792958,217.27,217.25,1e-08]
["bitfinex","SOLUSD",1758598753779,2.49792958,217.29,217.26,13.59559401]
["bitfinex","SOLUSD",1758598753986,2.49792958,217.29,217.26,14.19559401]
["bitfinex","SOLUSD",1758598754188,0.67,217.34,217.27,0.6]
["bitfinex","SOLUSD",1758598754386,2.49792958,217.3,217.26,13.59559401]
["bitfinex","SOLUSD",1758598754578,0.67,217.34,217.26,13.59559401]
["bitfinex","SOLUSD",1758598754579,6.02684975,217.28,217.26,13.59559401]
["bitfinex","SOLUSD",1758598754893,6.02684975,217.28,217.27,39.68]
["bitfinex","SOLUSD",1758598755067,6.02684975,217.28,217.25,1e-08]
["bitfinex","SOLUSD",1758598755271,6.02684975,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598755579,10.62962982,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598756615,11.32962982,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598757795,37.32962982,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598757998,11.32962982,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598758274,37.32962982,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598758470,43.35647957,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598758900,17.35647957,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598759098,37.32962982,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598759281,11.32962982,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598759689,37.32962982,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598759890,11.32962982,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598760416,53.23559401,217.32,217.25,1e-08]
["bitfinex","SOLUSD",1758598760417,11.50384814,217.32,217.25,1e-08]
["bitfinex","SOLUSD",1758598760701,23.00154945,217.38,217.25,39.64000001]
["bitfinex","SOLUSD",1758598760702,6.02684975,217.27,217.25,39.64000001]
["bitfinex","SOLUSD",1758598760875,6.02684975,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598761689,10.62962982,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598763089,11.32962982,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598763481,17.35647957,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598763705,20.41742855,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598763900,14.3905788,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598764090,11.32962982,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598765492,6.02684975,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598765801,11.32962982,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598766208,32.02684975,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598766408,36.62962982,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598766592,37.32962982,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598766792,20.41898872,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598766994,13.69213897,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598767181,11.32962982,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598767386,10.62962982,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598767686,14.352978,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598768185,20.37982775,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598768406,23.78497799,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598769015,17.75812824,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598769384,23.78497799,217.26,217.25,1e-08]
["bitfinex","SOLUSD",1758598769806,26.0,217.23,217.21,0.2]
["bitfinex","SOLUSD",1758598769993,26.0,217.19,217.15,0.2]
["bitfinex","SOLUSD",1758598770205,6.02684975,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598771392,6.02684975,217.21,217.16,13.59559401]
["bitfinex","SOLUSD",1758598771604,26.0,217.21,217.17,5.20465382]
["bitfinex","SOLUSD",1758598771790,6.02684975,217.21,217.18,0.6]
["bitfinex","SOLUSD",1758598772112,26.0,217.23,217.19,0.6]
["bitfinex","SOLUSD",1758598772405,26.0,217.23,217.17,4.60465382]
["bitfinex","SOLUSD",1758598772406,6.02684975,217.21,217.2,0.6]
["bitfinex","SOLUSD",1758598772987,26.0,217.18,217.15,0.2]
["bitfinex","SOLUSD",1758598773208,32.02684975,217.18,217.15,0.2]
["bitfinex","SOLUSD",1758598773406,26.0,217.2,217.16,0.6]
["bitfinex","SOLUSD",1758598773706,6.02684975,217.21,217.16,5.20489774]
["bitfinex","SOLUSD",1758598773890,6.02684975,217.21,217.17,0.6]
["bitfinex","SOLUSD",1758598774298,9.09778823,217.21,217.17,0.6]
["bitfinex","SOLUSD",1758598774487,4.60350743,217.23,217.15,0.2]
["bitfinex","SOLUSD",1758598774488,6.02684975,217.19,217.16,39.56]
["bitfinex","SOLUSD",1758598774991,6.02684975,217.19,217.17,0.6]
["bitfinex","SOLUSD",1758598775192,6.02684975,217.19,217.15,0.2]
["bitfinex","SOLUSD",1758598775414,6.02684975,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598776306,10.63174936,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598778507,6.02684975,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598779513,10.63174936,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598782708,6.02684975,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598784121,10.63174936,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598784831,6.02684975,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598784994,10.63174936,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598785317,11.29174936,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598785618,6.02684975,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598786714,3.07871276,217.19,217.15,39.7]
["bitfinex","SOLUSD",1758598786919,6.02684975,217.17,217.15,39.7]
["bitfinex","SOLUSD",1758598788119,6.02684975,217.17,217.15,0.2]
["bitfinex","SOLUSD",1758598788300,6.02684975,217.17,217.16,39.5]
["bitfinex","SOLUSD",1758598788649,10.63153732,217.17,217.16,39.5]
["bitfinex","SOLUSD",1758598788803,10.63153732,217.17,217.15,0.2]
["bitfinex","SOLUSD",1758598789122,11.29153732,217.17,217.16,39.5]
["bitfinex","SOLUSD",1758598789719,11.29153732,217.17,217.15,0.2]
["bitfinex","SOLUSD",1758598789920,0.66,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598790127,11.29153732,217.17,217.15,0.2]
["bitfinex","SOLUSD",1758598790296,0.66,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598791300,3.7455956,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598792417,8.35049521,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598792913,11.78136074,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598793921,10.78136074,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598795625,6.51646113,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598795824,6.02684975,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598795995,6.02684975,217.16,217.15,0.86]
["bitfinex","SOLUSD",1758598796726,9.11244535,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598796905,12.55213468,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598797514,9.11244535,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598797712,35.11244535,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598798025,39.25206469,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758598798602,26.0,217.12,217.09,0.2]
["bitfinex","SOLUSD",1758598798916,26.0,217.07,217.03,0.2]
["bitfinex","SOLUSD",1758598799223,27.60178244,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758598799527,34.13699738,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758598799720,38.74444301,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758598799920,34.13699738,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758598800620,31.38725468,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758598800929,34.82820286,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758598801901,34.13820286,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758598802624,36.43346495,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758598803816,37.12346495,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758598804014,36.43346495,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758598804913,37.12346495,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758598807627,32.53642042,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758598807834,36.43346495,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758598808408,37.12346495,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758598808811,32.99251677,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758598809713,3.89704453,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758598812244,8.01008727,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758598812611,11.09121555,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758598813133,3.89704453,216.96,216.93,0.2]
["bitfinex","SOLUSD",1758598813511,3.89704453,216.96,216.94,0.66]
["bitfinex","SOLUSD",1758598813940,8.50637363,216.96,216.94,0.66]
["bitfinex","SOLUSD",1758598814129,3.89704453,216.99,216.95,0.66]
["bitfinex","SOLUSD",1758598814516,3.89704453,216.99,216.93,4.80976733]
["bitfinex","SOLUSD",1758598814719,3.89704453,216.99,216.96,0.66]
["bitfinex","SOLUSD",1758598814915,26.0,217.01,216.96,0.66]
["bitfinex","SOLUSD",1758598815236,26.0,217.01,216.93,16.33422222]
["bitfinex","SOLUSD",1758598815237,3.89704453,216.99,216.97,0.66]
["bitfinex","SOLUSD",1758598815423,3.89704453,216.99,216.95,0.66]
["bitfinex","SOLUSD",1758598815619,3.89704453,216.99,216.96,0.66]
["bitfinex","SOLUSD",1758598815930,4.60871969,216.98,216.96,0.66]
["bitfinex","SOLUSD",1758598816130,3.89704453,216.99,216.96,0.68]
["bitfinex","SOLUSD",1758598816734,8.50556389,216.99,216.96,0.68]
["bitfinex","SOLUSD",1758598817130,3.89704453,216.97,216.93,40.22]
["bitfinex","SOLUSD",1758598817330,3.89704453,216.95,216.93,39.54]
["bitfinex","SOLUSD",1758598817536,3.89704453,216.95,216.93,0.88]
["bitfinex","SOLUSD",1758598818121,4.60936089,216.95,216.93,0.88]
["bitfinex","SOLUSD",1758598818335,8.50640542,216.95,216.93,0.88]
["bitfinex","SOLUSD",1758598818738,8.50640542,216.95,216.93,0.2]
["bitfinex","SOLUSD",1758598819623,0.69,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598819829,38.61613871,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598820137,41.69353579,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598821848,37.08396633,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598822053,3.89704453,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598822845,29.89704453,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598823469,30.58704453,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598823623,37.07586748,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598824030,41.68543694,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598824546,40.99453132,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598824769,36.38496186,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598825065,6.97071701,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598825241,29.89704453,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598825551,3.89704453,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598825754,29.89704453,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598825923,32.96902408,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598826529,30.67675319,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598827274,34.78020332,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598829064,30.67675319,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598830161,34.08914749,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598830359,34.76914749,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598830657,34.08914749,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598832056,34.08984651,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598833162,32.48507287,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758598833366,4.67675319,216.94,216.93,0.92]
["bitfinex","SOLUSD",1758598833546,1.60477364,216.94,216.93,0.92]
["bitfinex","SOLUSD",1758598833864,27.60477364,216.94,216.93,0.92]
["bitfinex","SOLUSD",1758598834051,30.67675319,216.94,216.93,0.92]
["bitfinex","SOLUSD",1758598834563,1.60477364,216.94,216.93,0.92]
["bitfinex","SOLUSD",1758598835768,3.07467184,216.97,216.93,5.52962193]
["bitfinex","SOLUSD",1758598835969,1.60477364,216.99,216.94,14.31559401]
["bitfinex","SOLUSD",1758598836152,4.67944548,216.99,216.95,39.96]
["bitfinex","SOLUSD",1758598836354,1.60477364,216.99,216.96,0.72]
["bitfinex","SOLUSD",1758598838250,4.67944548,216.99,216.96,0.72]
["bitfinex","SOLUSD",1758598838457,1.60477364,216.99,216.96,0.72]
["bitfinex","SOLUSD",1758598838678,4.67944548,216.99,216.96,0.72]
["bitfinex","SOLUSD",1758598838868,1.60477364,216.99,216.97,0.72]
["bitfinex","SOLUSD",1758598839063,4.67944548,216.99,216.98,0.72]
["bitfinex","SOLUSD",1758598839375,1.60477364,216.99,216.98,0.72]
["bitfinex","SOLUSD",1758598839666,4.67944548,216.99,216.98,0.72]
["bitfinex","SOLUSD",1758598839846,1.60477364,216.99,216.98,0.72]
["bitfinex","SOLUSD",1758598840047,3.07467184,216.99,216.98,0.72]
["bitfinex","SOLUSD",1758598840252,3.07467184,217.0,216.98,0.72]
["bitfinex","SOLUSD",1758598840450,3.07467184,216.99,216.98,0.72]
["bitfinex","SOLUSD",1758598840668,3.07467184,217.0,216.99,0.72]
["bitfinex","SOLUSD",1758598840864,6.50074132,217.0,216.99,0.72]
["bitfinex","SOLUSD",1758598841269,3.07467184,217.0,216.99,0.72]
["bitfinex","SOLUSD",1758598842061,3.07467184,217.0,216.99,39.92]
["bitfinex","SOLUSD",1758598843165,3.07467184,217.0,216.99,39.2]
["bitfinex","SOLUSD",1758598843373,3.07467184,217.0,216.99,39.92]
["bitfinex","SOLUSD",1758598844180,1.60477364,217.05,216.99,58.12410131]
["bitfinex","SOLUSD",1758598844363,6.52784606,217.04,217.0,0.72]
["bitfinex","SOLUSD",1758598844563,6.52784606,217.03,217.01,0.72]
["bitfinex","SOLUSD",1758598844882,6.52784606,217.02,216.99,57.40410131]
["bitfinex","SOLUSD",1758598845075,1.60477364,217.05,216.99,57.40410131]
["bitfinex","SOLUSD",1758598845380,6.52784488,217.04,217.0,0.72]
["bitfinex","SOLUSD",1758598845587,6.52784488,217.03,217.01,0.72]
["bitfinex","SOLUSD",1758598845884,3.09214722,217.02,217.01,0.72]
["bitfinex","SOLUSD",1758598846259,3.09214722,217.04,217.01,0.72]
["bitfinex","SOLUSD",1758598846460,6.52745664,217.03,217.01,0.72]
["bitfinex","SOLUSD",1758598846684,3.09214722,217.02,217.0,4.60828982]
["bitfinex","SOLUSD",1758598846883,3.09214722,217.04,217.0,4.60828982]
["bitfinex","SOLUSD",1758598847072,6.52745841,217.03,217.0,4.60828982]
["bitfinex","SOLUSD",1758598847290,3.09214722,217.05,217.01,0.72]
["bitfinex","SOLUSD",1758598847472,6.52716644,217.04,217.01,0.72]
["bitfinex","SOLUSD",1758598847681,9.30351995,217.08,217.01,5.32789132]
["bitfinex","SOLUSD",1758598847990,3.09214722,217.08,217.02,53.47559401]
["bitfinex","SOLUSD",1758598848167,3.09053706,217.13,217.03,2.32477364]
["bitfinex","SOLUSD",1758598848485,6.52443362,217.12,217.05,13.59559401]
["bitfinex","SOLUSD",1758598848697,23.01969189,217.21,217.05,13.59559401]
["bitfinex","SOLUSD",1758598848698,4.60341573,217.23,217.11,1.60477364]
["bitfinex","SOLUSD",1758598848858,11.60754135,217.25,217.08,26.0]
["bitfinex","SOLUSD",1758598848859,6.51874887,217.22,217.15,13.59559401]
["bitfinex","SOLUSD",1758598849067,3.08785684,217.24,217.17,13.59559401]
["bitfinex","SOLUSD",1758598849267,0.1,217.25,217.19,13.59559401]
["bitfinex","SOLUSD",1758598849465,5.3830405,217.25,217.2,39.14]
["bitfinex","SOLUSD",1758598849693,3.18785684,217.25,217.2,39.86]
["bitfinex","SOLUSD",1758598849858,0.1,217.25,217.21,0.72]
["bitfinex","SOLUSD",1758598850061,3.52458277,217.25,217.21,0.72]
["bitfinex","SOLUSD",1758598850282,0.1,217.25,217.21,0.72]
["bitfinex","SOLUSD",1758598850485,26.1,217.25,217.21,0.72]
["bitfinex","SOLUSD",1758598850665,0.1,217.25,217.21,0.72]
["bitfinex","SOLUSD",1758598851081,26.1,217.25,217.21,0.72]
["bitfinex","SOLUSD",1758598851483,0.1,217.25,217.22,0.72]
["bitfinex","SOLUSD",1758598851788,0.1,217.25,217.23,0.72]
["bitfinex","SOLUSD",1758598852175,0.1,217.25,217.24,14.31559401]
["bitfinex","SOLUSD",1758598853475,0.1,217.25,217.24,18.91879783]
["bitfinex","SOLUSD",1758598853866,0.1,217.25,217.24,58.01879783]
["bitfinex","SOLUSD",1758598854579,0.1,217.25,217.2,0.72]
["bitfinex","SOLUSD",1758598854770,0.1,217.25,217.24,39.08]
["bitfinex","SOLUSD",1758598855585,4.70308901,217.25,217.19,0.72]
["bitfinex","SOLUSD",1758598855897,0.1,217.25,217.2,52.67559401]
["bitfinex","SOLUSD",1758598856265,0.1,217.25,217.2,53.39559401]
["bitfinex","SOLUSD",1758598856587,0.1,217.25,217.2,52.67559401]
["bitfinex","SOLUSD",1758598856770,0.1,217.25,217.22,13.59559401]
["bitfinex","SOLUSD",1758598857389,0.1,217.25,217.21,13.59559401]
["bitfinex","SOLUSD",1758598859988,0.1,217.25,217.22,0.7]
["bitfinex","SOLUSD",1758598860364,0.1,217.25,217.24,13.59559401]
["bitfinex","SOLUSD",1758598860578,3.88754734,217.38,217.24,19.61834583]
["bitfinex","SOLUSD",1758598860579,0.71,217.37,217.24,19.61834583]
["bitfinex","SOLUSD",1758598860870,26.71,217.37,217.26,13.59559401]
["bitfinex","SOLUSD",1758598861064,4.60092201,217.35,217.29,13.59559401]
["bitfinex","SOLUSD",1758598862303,4.60092201,217.35,217.31,13.59559401]
["bitfinex","SOLUSD",1758598862491,5.31092201,217.35,217.31,13.59559401]
["bitfinex","SOLUSD",1758598862869,4.60092201,217.35,217.31,13.59559401]
["bitfinex","SOLUSD",1758598863066,26.0,217.36,217.32,0.7]
["bitfinex","SOLUSD",1758598863493,26.0,217.36,217.31,18.19727168]
["bitfinex","SOLUSD",1758598863689,26.0,217.36,217.33,13.59559401]
["bitfinex","SOLUSD",1758598863881,26.0,217.36,217.34,39.02]
["bitfinex","SOLUSD",1758598864996,30.60080716,217.36,217.34,39.02]
["bitfinex","SOLUSD",1758598865382,26.0,217.36,217.34,39.02]
["bitfinex","SOLUSD",1758598865692,4.60046711,217.37,217.34,39.02]
["bitfinex","SOLUSD",1758598865892,6.73275182,217.39,217.31,5.30170931]
["bitfinex","SOLUSD",1758598865893,31.31012987,217.39,217.31,5.30170931]
["bitfinex","SOLUSD",1758598866094,31.31012987,217.39,217.33,13.59559401]
["bitfinex","SOLUSD",1758598866399,31.31012987,217.39,217.34,39.0]
["bitfinex","SOLUSD",1758598866576,31.31012987,217.39,217.35,38.98]
["bitfinex","SOLUSD",1758598866896,0.1,217.43,217.36,0.7]
["bitfinex","SOLUSD",1758598867192,0.71,217.42,217.36,13.59559401]
["bitfinex","SOLUSD",1758598868180,4.59960443,217.41,217.36,13.59559401]
["bitfinex","SOLUSD",1758598868380,16.09861551,217.41,217.35,38.98]
["bitfinex","SOLUSD",1758598868592,0.71,217.4,217.35,38.98]
["bitfinex","SOLUSD",1758598868997,0.71,217.4,217.36,38.96]
["bitfinex","SOLUSD",1758598869185,0.71,217.4,217.34,0.7]
["bitfinex","SOLUSD",1758598869385,0.71,217.4,217.35,38.96]
["bitfinex","SOLUSD",1758598869592,0.71,217.39,217.35,38.96]
["bitfinex","SOLUSD",1758598870187,10.62235625,217.41,217.36,0.7]
["bitfinex","SOLUSD",1758598870390,0.1,217.43,217.38,13.59559401]
["bitfinex","SOLUSD",1758598870596,0.1,217.43,217.4,13.59559401]
["bitfinex","SOLUSD",1758598871098,0.1,217.43,217.41,0.7]
["bitfinex","SOLUSD",1758598871306,0.1,217.43,217.4,13.59559401]
["bitfinex","SOLUSD",1758598871307,0.1,217.43,217.42,0.7]
["bitfinex","SOLUSD",1758598872106,0.1,217.43,217.42,14.29559401]
["bitfinex","SOLUSD",1758598872308,0.1,217.43,217.42,18.89498689]
["bitfinex","SOLUSD",1758598872488,0.1,217.43,217.42,14.29559401]
["bitfinex","SOLUSD",1758598872803,0.1,217.43,217.42,52.53559401]
["bitfinex","SOLUSD",1758598873110,0.1,217.43,217.42,53.23559401]
["bitfinex","SOLUSD",1758598873911,0.1,217.43,217.42,57.83498689]
["bitfinex","SOLUSD",1758598874307,0.1,217.43,217.42,53.23559401]
["bitfinex","SOLUSD",1758598875311,0.1,217.43,217.42,57.83498689]
["bitfinex","SOLUSD",1758598877222,0.1,217.43,217.42,53.19559401]
["bitfinex","SOLUSD",1758598877508,0.1,217.43,217.42,57.79498689]
["bitfinex","SOLUSD",1758598878092,0.72,217.55,217.47,13.59559401]
["bitfinex","SOLUSD",1758598878293,6.02275182,217.5,217.44,13.59559401]
["bitfinex","SOLUSD",1758598878503,6.02275182,217.5,217.39,0.72]
["bitfinex","SOLUSD",1758598878504,6.02275182,217.48,217.39,0.72]
["bitfinex","SOLUSD",1758598878707,6.02275182,217.48,217.09,24.09100728]
["bitfinex","SOLUSD",1758598878708,6.02275182,217.46,217.4,38.88]
["bitfinex","SOLUSD",1758598878910,0.72,217.45,217.41,38.88]
["bitfinex","SOLUSD",1758598879212,6.74275182,217.44,217.42,38.88]
["bitfinex","SOLUSD",1758598879416,6.74275182,217.44,217.31,19.50765119]
["bitfinex","SOLUSD",1758598879417,10.11117098,217.43,217.31,14.20489937]
["bitfinex","SOLUSD",1758598879599,4.08841916,217.42,217.32,38.88]
["bitfinex","SOLUSD",1758598879801,6.02275182,217.4,217.33,13.59559401]
["bitfinex","SOLUSD",1758598880002,6.02275182,217.4,217.33,14.31559401]
["bitfinex","SOLUSD",1758598880315,6.74275182,217.42,217.33,14.31559401]
["bitfinex","SOLUSD",1758598880514,4.59960443,217.41,217.35,13.59559401]
["bitfinex","SOLUSD",1758598880715,4.59960443,217.41,217.36,38.88]
["bitfinex","SOLUSD",1758598880902,0.72,217.4,217.36,38.88]
["bitfinex","SOLUSD",1758598881213,9.39415082,217.4,217.37,38.86]
["bitfinex","SOLUSD",1758598881415,6.02275182,217.4,217.38,38.86]
["bitfinex","SOLUSD",1758598881619,0.72,217.39,217.38,38.86]
["bitfinex","SOLUSD",1758598882319,6.02275182,217.4,217.38,38.86]
["bitfinex","SOLUSD",1758598882516,26.0,217.43,217.38,38.86]
["bitfinex","SOLUSD",1758598882820,0.72,217.42,217.38,38.86]
["bitfinex","SOLUSD",1758598883798,36.62199497,217.43,217.38,38.86]
["bitfinex","SOLUSD",1758598883999,6.74275182,217.41,217.38,38.86]
["bitfinex","SOLUSD",1758598884497,6.02275182,217.41,217.38,38.86]
["bitfinex","SOLUSD",1758598884718,4.59992392,217.4,217.38,38.86]
["bitfinex","SOLUSD",1758598885107,6.02275182,217.41,217.38,38.86]
["bitfinex","SOLUSD",1758598885621,36.62203459,217.43,217.34,4.60108585]
["bitfinex","SOLUSD",1758598885822,6.02275182,217.41,217.35,0.72]
["bitfinex","SOLUSD",1758598886026,3.38253707,217.4,217.34,14.31559401]
["bitfinex","SOLUSD",1758598886210,6.02275182,217.36,217.31,13.59559401]
["bitfinex","SOLUSD",1758598886410,0.72,217.35,217.32,38.84]
["bitfinex","SOLUSD",1758598886905,5.32087524,217.35,217.32,38.84]
["bitfinex","SOLUSD",1758598887317,5.32087524,217.35,217.3,13.59559401]
["bitfinex","SOLUSD",1758598887516,8.32097197,217.38,217.33,38.84]
["bitfinex","SOLUSD",1758598887707,6.02275182,217.36,217.33,38.84]
["bitfinex","SOLUSD",1758598888039,3.38972987,217.35,217.33,38.84]
["bitfinex","SOLUSD",1758598888214,6.02275182,217.36,217.33,38.84]
["bitfinex","SOLUSD",1758598888532,3.39383765,217.35,217.33,38.84]
["bitfinex","SOLUSD",1758598888707,3.39383765,217.34,217.33,38.84]
["bitfinex","SOLUSD",1758598891545,6.46089535,217.34,217.33,38.84]
["bitfinex","SOLUSD",1758598892354,6.46089535,217.34,217.33,53.10559401]
["bitfinex","SOLUSD",1758598892626,6.46089535,217.34,217.33,52.43559401]
["bitfinex","SOLUSD",1758598893132,6.48122965,217.34,217.33,52.43559401]
["bitfinex","SOLUSD",1758598893924,6.48122965,217.34,217.33,38.84]
["bitfinex","SOLUSD",1758598894135,9.64807833,217.34,217.33,38.8]
["bitfinex","SOLUSD",1758598894321,14.24923351,217.34,217.33,36.49679428]
["bitfinex","SOLUSD",1758598894515,13.57923351,217.34,217.33,38.8]
["bitfinex","SOLUSD",1758598894719,8.97807833,217.34,217.33,38.8]
["bitfinex","SOLUSD",1758598895307,6.48122965,217.34,217.33,38.8]
["bitfinex","SOLUSD",1758598895624,6.48122965,217.34,217.33,39.47]
["bitfinex","SOLUSD",1758598896447,6.24122965,217.34,217.33,38.78]
["bitfinex","SOLUSD",1758598899034,11.5123155,217.34,217.28,0.67]
["bitfinex","SOLUSD",1758598899233,3.41417195,217.33,217.29,52.35559401]
["bitfinex","SOLUSD",1758598899440,3.41417195,217.32,217.29,52.35559401]
["bitfinex","SOLUSD",1758598899636,6.58102063,217.31,217.25,13.59559401]
["bitfinex","SOLUSD",1758598899829,3.41417195,217.3,217.26,38.76]
["bitfinex","SOLUSD",1758598900034,3.41417195,217.29,217.26,38.76]
["bitfinex","SOLUSD",1758598900247,3.41417195,217.28,217.26,38.76]
["bitfinex","SOLUSD",1758598900445,2.49684868,217.31,217.26,39.43]
["bitfinex","SOLUSD",1758598900651,3.42560706,217.3,217.26,39.43]
["bitfinex","SOLUSD",1758598900850,2.49684868,217.31,217.26,39.43]
["bitfinex","SOLUSD",1758598901049,3.42560765,217.3,217.26,39.43]
["bitfinex","SOLUSD",1758598901242,3.42560765,217.29,217.27,14.26559401]
["bitfinex","SOLUSD",1758598901450,7.09828202,217.33,217.28,0.67]
["bitfinex","SOLUSD",1758598901755,3.42694109,217.32,217.29,38.76]
["bitfinex","SOLUSD",1758598901948,3.42694109,217.31,217.29,38.76]
["bitfinex","SOLUSD",1758598902150,3.42694109,217.3,217.29,38.76]
["bitfinex","SOLUSD",1758598903150,4.60156003,217.32,217.29,38.76]
["bitfinex","SOLUSD",1758598903334,3.42830294,217.31,217.29,38.76]
["bitfinex","SOLUSD",1758598903535,5.27156003,217.32,217.3,38.74]
["bitfinex","SOLUSD",1758598903759,3.42976399,217.31,217.3,38.74]
["bitfinex","SOLUSD",1758598904057,6.59661267,217.31,217.3,38.74]
["bitfinex","SOLUSD",1758598904259,11.19833371,217.31,217.3,38.74]
["bitfinex","SOLUSD",1758598904443,10.52833371,217.31,217.3,38.74]
["bitfinex","SOLUSD",1758598904644,3.42976399,217.31,217.3,38.74]
["bitfinex","SOLUSD",1758598904960,7.09730285,217.37,217.31,13.59559401]
["bitfinex","SOLUSD",1758598905134,3.43090952,217.36,217.31,13.59559401]
["bitfinex","SOLUSD",1758598905463,3.43090952,217.35,217.31,13.59559401]
["bitfinex","SOLUSD",1758598905754,3.43100482,217.34,217.29,0.67]
["bitfinex","SOLUSD",1758598906054,2.49684868,217.35,217.3,38.74]
["bitfinex","SOLUSD",1758598906264,7.09754692,217.36,217.31,0.67]
["bitfinex","SOLUSD",1758598906466,3.43125767,217.35,217.31,0.67]
["bitfinex","SOLUSD",1758598906853,3.43125767,217.35,217.31,18.86723282]
["bitfinex","SOLUSD",1758598907378,2.49684868,217.36,217.32,0.67]
["bitfinex","SOLUSD",1758598907663,2.49684868,217.36,217.33,38.72]
["bitfinex","SOLUSD",1758598908460,2.49684868,217.4,217.34,0.67]
["bitfinex","SOLUSD",1758598908661,3.43131092,217.39,217.34,0.67]
["bitfinex","SOLUSD",1758598909848,2.49684868,217.4,217.34,0.67]
["bitfinex","SOLUSD",1758598910262,4.60009943,217.39,217.34,5.27105791]
["bitfinex","SOLUSD",1758598910566,4.60009943,217.39,217.35,0.67]
["bitfinex","SOLUSD",1758598911659,4.60009943,217.39,217.34,4.60105791]
["bitfinex","SOLUSD",1758598911855,26.0,217.38,217.24,26.0]
["bitfinex","SOLUSD",1758598912056,2.49684868,217.32,217.28,13.59559401]
["bitfinex","SOLUSD",1758598912467,2.49684868,217.32,217.29,38.68]
["bitfinex","SOLUSD",1758598913366,0.67,217.31,217.26,13.59559401]
["bitfinex","SOLUSD",1758598913572,2.49684868,217.32,217.27,38.68]
["bitfinex","SOLUSD",1758598913760,0.67,217.3,217.27,38.68]
["bitfinex","SOLUSD",1758598913962,7.09849171,217.32,217.26,13.59559401]
["bitfinex","SOLUSD",1758598914159,0.67,217.33,217.27,38.68]
["bitfinex","SOLUSD",1758598914360,2.49684868,217.31,217.27,38.68]
["bitfinex","SOLUSD",1758598914560,2.49684868,217.31,217.27,39.35]
["bitfinex","SOLUSD",1758598915080,5.27140213,217.33,217.27,38.68]
["bitfinex","SOLUSD",1758598915377,2.49684868,217.31,217.27,38.68]
["bitfinex","SOLUSD",1758598915578,7.09858733,217.31,217.27,38.68]
["bitfinex","SOLUSD",1758598915877,7.76858733,217.31,217.28,38.66]
["bitfinex","SOLUSD",1758598916051,7.76858733,217.31,217.29,38.66]
["bitfinex","SOLUSD",1758598916246,7.09858733,217.31,217.3,38.66]
["bitfinex","SOLUSD",1758598916758,19.27288993,217.31,217.3,38.66]
["bitfinex","SOLUSD",1758598917278,22.70424928,217.31,217.3,38.66]
["bitfinex","SOLUSD",1758598917467,22.70424928,217.31,217.22,13.59559401]
["bitfinex","SOLUSD",1758598917658,22.70424928,217.31,217.23,38.66]
["bitfinex","SOLUSD",1758598917659,2.49684868,217.27,217.23,38.66]
["bitfinex","SOLUSD",1758598918272,0.68,217.26,217.24,38.66]
["bitfinex","SOLUSD",1758598918475,0.68,217.32,217.25,39.38]
["bitfinex","SOLUSD",1758598918657,26.0,217.3,217.26,38.66]
["bitfinex","SOLUSD",1758598918975,26.0,217.3,217.26,39.38]
["bitfinex","SOLUSD",1758598919278,26.0,217.3,217.26,38.66]
["bitfinex","SOLUSD",1758598919454,0.68,217.29,217.26,38.66]
["bitfinex","SOLUSD",1758598919781,4.6023564,217.28,217.26,38.66]
["bitfinex","SOLUSD",1758598919965,5.2823564,217.28,217.27,38.64]
["bitfinex","SOLUSD",1758598920160,5.2823564,217.28,217.21,0.72]
["bitfinex","SOLUSD",1758598920377,2.49684868,217.25,217.22,38.64]
["bitfinex","SOLUSD",1758598920577,3.17684868,217.25,217.23,38.64]
["bitfinex","SOLUSD",1758598920877,2.49684868,217.25,217.24,38.64]
["bitfinex","SOLUSD",1758598921257,6.26847113,217.27,217.24,38.64]
["bitfinex","SOLUSD",1758598921576,2.49684868,217.25,217.24,38.64]
["bitfinex","SOLUSD",1758598921768,7.77984062,217.25,217.24,38.64]
["bitfinex","SOLUSD",1758598922391,3.09162245,217.27,217.24,39.36]
["bitfinex","SOLUSD",1758598922676,6.20122972,217.3,217.24,39.36]
["bitfinex","SOLUSD",1758598922979,6.20122972,217.3,217.24,38.64]
["bitfinex","SOLUSD",1758598923174,3.43631837,217.29,217.24,38.64]
["bitfinex","SOLUSD",1758598923382,1.59920287,217.26,217.2,0.72]
["bitfinex","SOLUSD",1758598923568,1.59920287,217.24,217.17,18.20028158]
["bitfinex","SOLUSD",1758598923875,4.60341573,217.23,217.18,38.64]
["bitfinex","SOLUSD",1758598924375,4.60341573,217.23,217.19,0.72]
["bitfinex","SOLUSD",1758598924776,5.28341573,217.23,217.2,38.62]
["bitfinex","SOLUSD",1758598925078,5.28341573,217.23,217.21,38.62]
["bitfinex","SOLUSD",1758598925376,134.2,217.24,217.21,38.62]
["bitfinex","SOLUSD",1758598926053,138.80321337,217.24,217.21,38.62]
["bitfinex","SOLUSD",1758598927058,141.08241624,217.24,217.19,0.72]
["bitfinex","SOLUSD",1758598927391,26.0,217.2,217.16,37.3]
["bitfinex","SOLUSD",1758598927605,0.68,217.2,217.16,37.3]
["bitfinex","SOLUSD",1758598927802,4.60426354,217.19,217.17,38.62]
["bitfinex","SOLUSD",1758598928400,0.68,217.2,217.17,38.62]
["bitfinex","SOLUSD",1758598928571,135.79920287,217.24,217.18,0.72]
["bitfinex","SOLUSD",1758598928771,134.2,217.24,217.18,0.72]
["bitfinex","SOLUSD",1758598929474,0.68,217.28,217.19,13.59559401]
["bitfinex","SOLUSD",1758598929661,5.28238465,217.28,217.21,4.6038396]
["bitfinex","SOLUSD",1758598929861,5.28238465,217.28,217.22,39.32]
["bitfinex","SOLUSD",1758598930688,1.59920287,217.27,217.22,39.32]
["bitfinex","SOLUSD",1758598930895,5.71060191,217.27,217.23,38.6]
["bitfinex","SOLUSD",1758598931190,2.27920287,217.27,217.23,38.6]
["bitfinex","SOLUSD",1758598931683,1.59920287,217.27,217.23,39.32]
["bitfinex","SOLUSD",1758598931886,27.59920287,217.29,217.24,0.72]
["bitfinex","SOLUSD",1758598932380,0.68,217.33,217.25,0.72]
["bitfinex","SOLUSD",1758598932572,0.68,217.33,217.23,43.20338895]
["bitfinex","SOLUSD",1758598932573,1.59920287,217.3,217.23,43.20338895]
["bitfinex","SOLUSD",1758598932879,1.59920287,217.3,217.24,0.72]
["bitfinex","SOLUSD",1758598933686,6.20120053,217.3,217.24,0.72]
["bitfinex","SOLUSD",1758598933992,6.20120053,217.3,217.24,5.32318157]
["bitfinex","SOLUSD",1758598934874,6.20120053,217.3,217.24,0.72]
["bitfinex","SOLUSD",1758598935290,1.59920287,217.28,217.25,38.58]
["bitfinex","SOLUSD",1758598935491,1.59920287,217.26,217.17,0.72]
["bitfinex","SOLUSD",1758598935702,6.20259837,217.24,217.18,38.56]
["bitfinex","SOLUSD",1758598936490,0.69,217.23,217.16,37.3]
["bitfinex","SOLUSD",1758598936689,1.59920287,217.22,217.17,38.56]
["bitfinex","SOLUSD",1758598936994,0.69,217.21,217.17,38.56]
["bitfinex","SOLUSD",1758598937190,1.59920287,217.22,217.18,0.68]
["bitfinex","SOLUSD",1758598937491,1.59920287,217.22,217.19,38.56]
["bitfinex","SOLUSD",1758598937889,6.20286516,217.22,217.19,38.56]
["bitfinex","SOLUSD",1758598938188,6.20286516,217.22,217.16,41.90487062]
["bitfinex","SOLUSD",1758598938393,6.20286516,217.22,217.17,38.56]
["bitfinex","SOLUSD",1758598938594,1.59920287,217.22,217.18,38.56]
["bitfinex","SOLUSD",1758598938894,27.59920287,217.26,217.19,0.68]
["bitfinex","SOLUSD",1758598939270,6.20203059,217.26,217.19,0.68]
["bitfinex","SOLUSD",1758598939470,6.20203059,217.26,217.17,0.68]
["bitfinex","SOLUSD",1758598939471,26.0,217.23,217.17,0.68]
["bitfinex","SOLUSD",1758598939670,26.69,217.23,217.16,41.90487062]
["bitfinex","SOLUSD",1758598939865,31.29342963,217.23,217.18,38.54]
["bitfinex","SOLUSD",1758598940067,6.20241388,217.24,217.18,38.54]
["bitfinex","SOLUSD",1758598940270,6.89241388,217.24,217.18,38.54]
["bitfinex","SOLUSD",1758598944675,6.89241388,217.24,217.17,0.68]
["bitfinex","SOLUSD",1758598944889,5.29321101,217.24,217.19,38.54]
["bitfinex","SOLUSD",1758598945098,134.2,217.25,217.19,38.54]
["bitfinex","SOLUSD",1758598945267,0.69,217.24,217.19,38.54]
["bitfinex","SOLUSD",1758598945472,0.69,217.23,217.19,38.54]
["bitfinex","SOLUSD",1758598946295,0.69,217.22,217.19,38.54]
["bitfinex","SOLUSD",1758598946469,4.60358849,217.23,217.19,38.54]
["bitfinex","SOLUSD",1758598946670,0.69,217.22,217.08,20.0]
["bitfinex","SOLUSD",1758598946873,26.0,217.19,217.11,39.18]
["bitfinex","SOLUSD",1758598947098,26.0,217.15,217.11,39.18]
["bitfinex","SOLUSD",1758598947278,26.69,217.2,217.12,0.68]
["bitfinex","SOLUSD",1758598948469,31.29426083,217.2,217.13,4.60553585]
["bitfinex","SOLUSD",1758598948668,26.0,217.2,217.13,4.60553585]
["bitfinex","SOLUSD",1758598948893,31.30345486,217.23,217.14,0.68]
["bitfinex","SOLUSD",1758598949484,1.59920287,217.22,217.14,0.68]
["bitfinex","SOLUSD",1758598949896,6.20303717,217.22,217.15,4.60511167]
["bitfinex","SOLUSD",1758598950092,6.20303717,217.22,217.16,38.5]
["bitfinex","SOLUSD",1758598951490,1.59920287,217.2,217.11,0.68]
["bitfinex","SOLUSD",1758598951689,1.59920287,217.18,217.12,38.48]
["bitfinex","SOLUSD",1758598952077,4.60468757,217.17,217.12,38.48]
["bitfinex","SOLUSD",1758598952422,4.60468757,217.17,217.1,0.2]
["bitfinex","SOLUSD",1758598952423,2.29920287,217.16,217.1,0.2]
["bitfinex","SOLUSD",1758598952603,1.59920287,217.11,217.1,0.2]
["bitfinex","SOLUSD",1758598952777,2.29920287,217.11,217.1,0.2]
["bitfinex","SOLUSD",1758598953471,26.7,217.14,217.1,0.2]
["bitfinex","SOLUSD",1758598953672,1.59920287,217.12,217.1,0.2]
["bitfinex","SOLUSD",1758598954173,26.0,217.14,217.11,0.68]
["bitfinex","SOLUSD",1758598954174,27.59920287,217.14,217.11,0.68]
["bitfinex","SOLUSD",1758598954378,1.59920287,217.14,217.12,38.48]
["bitfinex","SOLUSD",1758598954580,6.20455912,217.14,217.12,38.48]
["bitfinex","SOLUSD",1758598955092,12.20886534,217.23,217.12,38.48]
["bitfinex","SOLUSD",1758598955299,1.59920287,217.23,217.14,13.59559401]
["bitfinex","SOLUSD",1758598955485,1.59920287,217.23,217.15,0.68]
["bitfinex","SOLUSD",1758598955684,1.59920287,217.26,217.16,13.59559401]
["bitfinex","SOLUSD",1758598955884,26.0,217.24,217.17,39.14]
["bitfinex","SOLUSD",1758598956187,26.0,217.24,217.18,6.88367842]
["bitfinex","SOLUSD",1758598956388,31.30322404,217.24,217.17,43.06468215]
["bitfinex","SOLUSD",1758598956589,31.30322404,217.24,217.17,45.34388502]
["bitfinex","SOLUSD",1758598956801,30.60322404,217.24,217.18,0.68]
["bitfinex","SOLUSD",1758598957000,42.11123361,217.24,217.18,0.68]
["bitfinex","SOLUSD",1758598957201,42.11123361,217.24,217.11,27.67]
["bitfinex","SOLUSD",1758598957202,0.7,217.23,217.19,38.46]
["bitfinex","SOLUSD",1758598957394,0.7,217.22,217.19,38.46]
["bitfinex","SOLUSD",1758598957904,16.81123361,217.24,217.19,38.46]
["bitfinex","SOLUSD",1758598958202,30.60322404,217.24,217.2,0.68]
["bitfinex","SOLUSD",1758598958379,31.30322404,217.24,217.19,38.46]
["bitfinex","SOLUSD",1758598958997,31.30322404,217.24,217.2,0.68]
["bitfinex","SOLUSD",1758598958998,26.0,217.24,217.2,0.68]
["bitfinex","SOLUSD",1758598960588,26.0,217.24,217.19,38.46]
["bitfinex","SOLUSD",1758598960789,30.60324243,217.24,217.19,39.14]
["bitfinex","SOLUSD",1758598961002,30.60324243,217.24,217.19,38.46]
["bitfinex","SOLUSD",1758598961207,30.60324243,217.24,217.19,39.14]
["bitfinex","SOLUSD",1758598962196,30.60324243,217.24,217.19,0.68]
["bitfinex","SOLUSD",1758598962511,30.60324243,217.24,217.2,38.42]
["bitfinex","SOLUSD",1758598962689,31.30324243,217.24,217.2,38.42]
["bitfinex","SOLUSD",1758598963294,7.23023275,217.23,217.2,38.42]
["bitfinex","SOLUSD",1758598963493,3.09333037,217.23,217.2,38.42]
["bitfinex","SOLUSD",1758598963785,26.0,217.2,217.12,0.68]
["bitfinex","SOLUSD",1758598964111,26.7,217.2,217.13,38.42]
["bitfinex","SOLUSD",1758598964310,4.60426354,217.19,217.13,38.42]
["bitfinex","SOLUSD",1758598966408,0.7,217.18,217.14,38.42]
["bitfinex","SOLUSD",1758598966584,17.71412528,217.19,217.14,38.42]
["bitfinex","SOLUSD",1758598966787,0.7,217.17,217.14,38.42]
["bitfinex","SOLUSD",1758598967399,5.30489504,217.17,217.14,38.42]
["bitfinex","SOLUSD",1758598967619,4.60489504,217.17,217.14,38.42]
["bitfinex","SOLUSD",1758598967918,4.60432431,217.19,217.15,0.68]
["bitfinex","SOLUSD",1758598968214,7.69886755,217.19,217.15,0.68]
["bitfinex","SOLUSD",1758598968715,8.39886755,217.19,217.14,38.42]
["bitfinex","SOLUSD",1758598968919,8.39886755,217.19,217.14,39.1]
["bitfinex","SOLUSD",1758598969105,3.09454324,217.19,217.15,0.68]
["bitfinex","SOLUSD",1758598969415,160.2,217.2,217.16,0.68]
["bitfinex","SOLUSD",1758598969790,160.2,217.2,217.14,43.02530752]
["bitfinex","SOLUSD",1758598969995,26.0,217.2,217.17,0.68]
["bitfinex","SOLUSD",1758598970208,4.60363401,217.22,217.18,0.68]
["bitfinex","SOLUSD",1758598970517,0.7,217.23,217.14,43.02530752]
["bitfinex","SOLUSD",1758598970518,3.09442519,217.23,217.19,39.06]
["bitfinex","SOLUSD",1758598970717,4.69362806,217.26,217.2,38.38]
["bitfinex","SOLUSD",1758598970918,6.53251343,217.25,217.2,38.38]
["bitfinex","SOLUSD",1758598971113,29.43808824,217.24,217.2,39.06]
["bitfinex","SOLUSD",1758598971316,6.53251343,217.23,217.21,0.68]
["bitfinex","SOLUSD",1758598971516,3.09442519,217.23,217.21,0.68]
["bitfinex","SOLUSD",1758598971716,3.09442519,217.23,217.2,38.38]
["bitfinex","SOLUSD",1758598971922,3.09442519,217.23,217.2,39.06]
["bitfinex","SOLUSD",1758598973433,7.69784884,217.23,217.2,38.38]
["bitfinex","SOLUSD",1758598973733,5.73752726,217.22,217.2,38.38]
["bitfinex","SOLUSD",1758598973930,3.43832439,217.21,217.2,38.38]
["bitfinex","SOLUSD",1758598974119,7.69784884,217.23,217.2,38.38]
["bitfinex","SOLUSD",1758598974321,8.39784884,217.23,217.2,38.38]
["bitfinex","SOLUSD",1758598975334,3.43888751,217.22,217.2,38.38]
["bitfinex","SOLUSD",1758598977922,3.43888751,217.22,217.21,0.69]
["bitfinex","SOLUSD",1758598978243,3.09656519,217.23,217.21,0.69]
["bitfinex","SOLUSD",1758598978444,3.09656519,217.23,217.22,0.69]
["bitfinex","SOLUSD",1758598978615,3.09626959,217.3,217.23,13.59559401]
["bitfinex","SOLUSD",1758598978808,4.69547246,217.33,217.24,39.03]
["bitfinex","SOLUSD",1758598979021,26.0,217.3,217.25,0.69]
["bitfinex","SOLUSD",1758598979215,26.0,217.3,217.26,0.69]
["bitfinex","SOLUSD",1758598979625,2.31920287,217.33,217.26,0.69]
["bitfinex","SOLUSD",1758598979833,34.04079689,217.32,217.26,0.69]
["bitfinex","SOLUSD",1758598980004,6.5346745,217.31,217.26,0.69]
["bitfinex","SOLUSD",1758598980209,1.59920287,217.28,217.17,11.50450245]
["bitfinex","SOLUSD",1758598980428,1.59920287,217.23,217.16,14.28559401]
["bitfinex","SOLUSD",1758598980631,1.59920287,217.25,217.17,39.01]
["bitfinex","SOLUSD",1758598980829,4.69580989,217.27,217.18,14.28559401]
["bitfinex","SOLUSD",1758598981007,26.0,217.28,217.2,13.59559401]
["bitfinex","SOLUSD",1758598981208,27.59920287,217.29,217.22,13.59559401]
["bitfinex","SOLUSD",1758598981411,26.0,217.29,217.24,13.59559401]
["bitfinex","SOLUSD",1758598981718,30.60226221,217.29,217.25,0.69]
["bitfinex","SOLUSD",1758598982028,5.03863113,217.28,217.25,38.32]
["bitfinex","SOLUSD",1758598982229,3.09551534,217.29,217.25,38.32]
["bitfinex","SOLUSD",1758598982419,4.69471821,217.3,217.25,38.32]
["bitfinex","SOLUSD",1758598982615,3.43866303,217.29,217.25,39.01]
["bitfinex","SOLUSD",1758598982824,5.32091969,217.35,217.26,0.69]
["bitfinex","SOLUSD",1758598983015,3.43823794,217.34,217.26,0.69]
["bitfinex","SOLUSD",1758598983214,3.43823794,217.34,217.27,13.59559401]
["bitfinex","SOLUSD",1758598983428,3.43823794,217.34,217.28,0.69]
["bitfinex","SOLUSD",1758598983810,3.43823794,217.34,217.28,5.29220718]
["bitfinex","SOLUSD",1758598984421,8.03938593,217.34,217.24,4.60308308]
["bitfinex","SOLUSD",1758598984629,6.65286627,217.33,217.25,38.99]
["bitfinex","SOLUSD",1758598984813,3.21856768,217.33,217.25,38.99]
["bitfinex","SOLUSD",1758598985029,2.49856768,217.31,217.25,0.69]
["bitfinex","SOLUSD",1758598985224,2.49856768,217.29,217.26,38.3]
["bitfinex","SOLUSD",1758598985920,33.1004914,217.31,217.26,38.3]
["bitfinex","SOLUSD",1758598986242,33.8204914,217.31,217.26,38.3]
["bitfinex","SOLUSD",1758598986847,2.49856768,217.33,217.27,14.28559401]
["bitfinex","SOLUSD",1758598987018,2.49856768,217.33,217.26,42.90277001]
["bitfinex","SOLUSD",1758598987019,26.0,217.34,217.28,13.59559401]
["bitfinex","SOLUSD",1758598987219,26.0,217.33,217.29,0.69]
["bitfinex","SOLUSD",1758598987419,2.49856768,217.38,217.3,13.59559401]
["bitfinex","SOLUSD",1758598987621,4.59876194,217.45,217.35,13.59559401]
["bitfinex","SOLUSD",1758598987924,0.72,217.46,217.37,13.59559401]
["bitfinex","SOLUSD",1758598987925,2.49856768,217.42,217.37,13.59559401]
["bitfinex","SOLUSD",1758598988129,2.49856768,217.42,217.38,38.28]
["bitfinex","SOLUSD",1758598988331,2.49856768,217.42,217.38,38.97]
["bitfinex","SOLUSD",1758598988534,7.81755759,217.44,217.38,38.97]
["bitfinex","SOLUSD",1758598988743,7.81755759,217.44,217.38,0.69]
["bitfinex","SOLUSD",1758598988925,7.81755759,217.44,217.39,38.28]
["bitfinex","SOLUSD",1758598988926,33.81755759,217.44,217.39,38.28]
["bitfinex","SOLUSD",1758598989124,2.49856768,217.42,217.39,38.28]
["bitfinex","SOLUSD",1758598989322,31.31898991,217.44,217.39,38.28]
["bitfinex","SOLUSD",1758598989541,2.49856768,217.42,217.39,38.28]
["bitfinex","SOLUSD",1758598990341,2.49856768,217.42,217.4,38.26]
["bitfinex","SOLUSD",1758598990520,6.01937264,217.42,217.37,13.59559401]
["bitfinex","SOLUSD",1758598990720,6.01937264,217.42,217.33,25.09883792]
["bitfinex","SOLUSD",1758598990721,26.0,217.41,217.33,13.59559401]
["bitfinex","SOLUSD",1758598990929,26.0,217.41,217.34,38.95]
["bitfinex","SOLUSD",1758598991225,26.0,217.41,217.35,0.69]
["bitfinex","SOLUSD",1758598992146,26.0,217.41,217.35,5.29086826]
["bitfinex","SOLUSD",1758598992628,26.0,217.41,217.37,13.59559401]
["bitfinex","SOLUSD",1758598992934,6.01937264,217.45,217.38,0.69]
["bitfinex","SOLUSD",1758598993146,6.01937264,217.45,217.39,38.26]
["bitfinex","SOLUSD",1758598993541,6.01937264,217.46,217.4,0.69]
["bitfinex","SOLUSD",1758598994049,6.01937264,217.54,217.43,13.59559401]
["bitfinex","SOLUSD",1758598994218,6.01937264,217.54,217.46,13.59559401]
["bitfinex","SOLUSD",1758598994417,0.72,217.55,217.48,13.59559401]
["bitfinex","SOLUSD",1758598994641,0.72,217.55,217.47,0.69]
["bitfinex","SOLUSD",1758598994642,0.72,217.55,217.49,38.24]
["bitfinex","SOLUSD",1758598994944,26.0,217.53,217.49,38.24]
["bitfinex","SOLUSD",1758598995145,0.72,217.55,217.49,38.93]
["bitfinex","SOLUSD",1758598995528,26.0,217.53,217.49,38.93]
["bitfinex","SOLUSD",1758598996330,5.31668383,217.55,217.49,38.93]
["bitfinex","SOLUSD",1758598997045,26.0,217.53,217.49,38.93]
["bitfinex","SOLUSD",1758598997426,0.1,217.56,217.5,14.30559401]
["bitfinex","SOLUSD",1758598997957,4.69645335,217.56,217.5,14.30559401]
["bitfinex","SOLUSD",1758598998329,26.1,217.56,217.5,14.30559401]
["bitfinex","SOLUSD",1758598999143,6.01937264,217.52,217.5,13.59559401]
["bitfinex","SOLUSD",1758598999343,6.01937264,217.51,217.45,14.30559401]
["bitfinex","SOLUSD",1758598999534,4.59755226,217.51,217.46,38.2]
["bitfinex","SOLUSD",1758598999848,6.01937264,217.49,217.46,38.2]
["bitfinex","SOLUSD",1758599000238,6.01937264,217.49,217.44,0.71]
["bitfinex","SOLUSD",1758599000437,6.01937264,217.47,217.4,13.59559401]
["bitfinex","SOLUSD",1758599000650,6.01937264,217.45,217.41,38.2]
["bitfinex","SOLUSD",1758599000943,6.71937264,217.45,217.42,38.2]
["bitfinex","SOLUSD",1758599001752,11.31827444,217.45,217.42,38.2]
["bitfinex","SOLUSD",1758599001946,4.59860382,217.46,217.42,38.2]
["bitfinex","SOLUSD",1758599002141,4.59860382,217.46,217.38,13.59559401]
["bitfinex","SOLUSD",1758599002142,0.7,217.45,217.38,13.59559401]
["bitfinex","SOLUSD",1758599002349,6.71937264,217.45,217.39,38.18]
["bitfinex","SOLUSD",1758599003337,6.71937264,217.45,217.4,38.18]
["bitfinex","SOLUSD",1758599003542,0.7,217.44,217.41,38.18]
["bitfinex","SOLUSD",1758599003742,0.7,217.43,217.41,38.18]
["bitfinex","SOLUSD",1758599004752,11.31872602,217.43,217.41,38.18]
["bitfinex","SOLUSD",1758599005531,11.31872602,217.43,217.38,13.59559401]
["bitfinex","SOLUSD",1758599005727,11.31872602,217.43,217.39,38.16]
["bitfinex","SOLUSD",1758599005956,6.01937264,217.43,217.4,0.71]
["bitfinex","SOLUSD",1758599006153,26.0,217.42,217.37,0.71]
["bitfinex","SOLUSD",1758599006358,26.0,217.4,217.38,51.75559401]
["bitfinex","SOLUSD",1758599008437,26.0,217.4,217.38,52.41559401]
["bitfinex","SOLUSD",1758599009272,26.0,217.4,217.39,0.66]
["bitfinex","SOLUSD",1758599009469,26.0,217.4,217.38,51.75559401]
["bitfinex","SOLUSD",1758599009649,0.71,217.49,217.4,13.59559401]
["bitfinex","SOLUSD",1758599009838,6.01937264,217.46,217.41,38.16]
["bitfinex","SOLUSD",1758599010170,6.01937264,217.46,217.42,38.14]
["bitfinex","SOLUSD",1758599010763,6.72937264,217.46,217.39,0.66]
["bitfinex","SOLUSD",1758599010966,0.71,217.45,217.4,38.14]
["bitfinex","SOLUSD",1758599011150,5.3089625,217.45,217.4,38.14]
["bitfinex","SOLUSD",1758599011345,5.3089625,217.45,217.39,0.66]
["bitfinex","SOLUSD",1758599011346,16.09585833,217.45,217.39,0.66]
["bitfinex","SOLUSD",1758599011545,6.72937264,217.44,217.4,38.14]
["bitfinex","SOLUSD",1758599013363,4.59918134,217.43,217.4,38.14]
["bitfinex","SOLUSD",1758599013877,26.0,217.45,217.41,0.66]
["bitfinex","SOLUSD",1758599014050,26.71,217.45,217.4,38.14]
["bitfinex","SOLUSD",1758599014449,26.71,217.45,217.4,38.8]
["bitfinex","SOLUSD",1758599014663,26.71,217.45,217.4,38.14]
["bitfinex","SOLUSD",1758599015667,4.59896983,217.44,217.4,38.14]
["bitfinex","SOLUSD",1758599015848,4.59896983,217.44,217.4,38.8]
["bitfinex","SOLUSD",1758599016777,4.59896983,217.44,217.4,38.14]
["bitfinex","SOLUSD",1758599017156,4.59896983,217.44,217.38,0.66]
["bitfinex","SOLUSD",1758599017363,4.59896983,217.44,217.37,18.19592988]
["bitfinex","SOLUSD",1758599017364,37.32834247,217.44,217.39,38.12]
["bitfinex","SOLUSD",1758599017861,32.72937264,217.44,217.39,38.78]
["bitfinex","SOLUSD",1758599018181,37.3284489,217.44,217.39,38.78]
["bitfinex","SOLUSD",1758599019079,36.6184489,217.44,217.37,13.59559401]
["bitfinex","SOLUSD",1758599019285,0.71,217.43,217.38,38.12]
["bitfinex","SOLUSD",1758599019583,4.59939288,217.42,217.38,38.78]
["bitfinex","SOLUSD",1758599020773,4.59918134,217.43,217.38,38.12]
["bitfinex","SOLUSD",1758599021062,32.01937264,217.44,217.39,0.66]
["bitfinex","SOLUSD",1758599021255,32.72937264,217.44,217.39,0.66]
["bitfinex","SOLUSD",1758599022166,6.01937264,217.42,217.34,0.66]
["bitfinex","SOLUSD",1758599022487,6.01937264,217.38,217.35,38.1]
["bitfinex","SOLUSD",1758599022666,0.71,217.37,217.36,38.1]
["bitfinex","SOLUSD",1758599022873,5.31045084,217.37,217.36,38.1]
["bitfinex","SOLUSD",1758599023269,8.73268702,217.37,217.36,38.1]
["bitfinex","SOLUSD",1758599023466,3.42223618,217.37,217.36,38.1]
["bitfinex","SOLUSD",1758599024692,8.02268702,217.37,217.36,38.1]
["bitfinex","SOLUSD",1758599024906,8.73268702,217.37,217.3,13.59559401]
["bitfinex","SOLUSD",1758599025079,26.0,217.34,217.31,38.08]
["bitfinex","SOLUSD",1758599025868,26.0,217.34,217.32,0.66]
["bitfinex","SOLUSD",1758599026068,26.0,217.34,217.31,38.08]
["bitfinex","SOLUSD",1758599026282,0.71,217.4,217.32,0.66]
["bitfinex","SOLUSD",1758599026516,3.42519175,217.39,217.32,0.66]
["bitfinex","SOLUSD",1758599026801,0.71,217.42,217.32,0.66]
["bitfinex","SOLUSD",1758599026802,3.42519175,217.38,217.33,41.26559401]
["bitfinex","SOLUSD",1758599027099,10.61939548,217.4,217.34,0.66]
["bitfinex","SOLUSD",1758599027282,3.42494529,217.39,217.35,38.08]
["bitfinex","SOLUSD",1758599027486,3.42494529,217.38,217.36,0.66]
["bitfinex","SOLUSD",1758599027680,32.01937264,217.42,217.37,0.66]
["bitfinex","SOLUSD",1758599027873,3.42662371,217.41,217.35,38.08]
["bitfinex","SOLUSD",1758599028171,3.42662371,217.4,217.36,0.66]
["bitfinex","SOLUSD",1758599028487,26.0,217.42,217.35,38.08]
["bitfinex","SOLUSD",1758599028488,30.59940346,217.42,217.37,0.66]
["bitfinex","SOLUSD",1758599028691,3.42755731,217.41,217.35,38.08]
["bitfinex","SOLUSD",1758599028902,3.42755731,217.4,217.35,38.08]
["bitfinex","SOLUSD",1758599029087,26.71,217.42,217.36,0.66]
["bitfinex","SOLUSD",1758599029393,3.42759595,217.41,217.36,0.66]
["bitfinex","SOLUSD",1758599029582,4.13759595,217.4,217.35,38.08]
["bitfinex","SOLUSD",1758599029895,3.42759595,217.39,217.35,38.74]
["bitfinex","SOLUSD",1758599030477,6.01937264,217.41,217.35,42.68087129]
["bitfinex","SOLUSD",1758599030684,3.4307064,217.4,217.35,43.34087129]
["bitfinex","SOLUSD",1758599030896,3.4307064,217.39,217.36,0.66]
["bitfinex","SOLUSD",1758599031188,30.59940388,217.42,217.35,42.68085693]
["bitfinex","SOLUSD",1758599031392,10.15992993,217.41,217.35,38.08]
["bitfinex","SOLUSD",1758599031597,4.14055729,217.4,217.35,38.08]
["bitfinex","SOLUSD",1758599031790,3.43055729,217.39,217.36,38.06]
["bitfinex","SOLUSD",1758599032092,3.43055729,217.38,217.36,38.06]
["bitfinex","SOLUSD",1758599032277,0.71,217.4,217.33,0.66]
["bitfinex","SOLUSD",1758599032597,3.43446598,217.39,217.34,38.04]
["bitfinex","SOLUSD",1758599032797,4.14446598,217.38,217.34,38.04]
["bitfinex","SOLUSD",1758599032994,3.43446598,217.37,217.34,38.04]
["bitfinex","SOLUSD",1758599033200,5.31033338,217.38,217.34,38.04]
["bitfinex","SOLUSD",1758599035092,4.60033338,217.38,217.34,38.04]
["bitfinex","SOLUSD",1758599035492,4.60033338,217.38,217.32,0.66]
["bitfinex","SOLUSD",1758599035679,0.71,217.37,217.33,38.04]
["bitfinex","SOLUSD",1758599036481,7.09691849,217.38,217.33,38.04]
["bitfinex","SOLUSD",1758599036682,26.0,217.42,217.34,14.25559401]
["bitfinex","SOLUSD",1758599036887,3.43362657,217.41,217.34,14.25559401]
["bitfinex","SOLUSD",1758599037087,3.43362657,217.4,217.35,0.66]
["bitfinex","SOLUSD",1758599037386,31.30959203,217.42,217.36,0.66]
["bitfinex","SOLUSD",1758599037586,3.4335042,217.41,217.37,38.02]
["bitfinex","SOLUSD",1758599037792,3.4335042,217.41,217.37,38.71]
["bitfinex","SOLUSD",1758599038190,3.4335042,217.41,217.37,38.02]
["bitfinex","SOLUSD",1758599038404,3.19658511,217.4,217.37,38.02]
["bitfinex","SOLUSD",1758599038612,4.6000276,217.39,217.37,38.02]
["bitfinex","SOLUSD",1758599040202,4.6000276,217.39,217.34,0.69]
["bitfinex","SOLUSD",1758599040411,5.3000276,217.39,217.35,38.02]
["bitfinex","SOLUSD",1758599040577,4.6000276,217.39,217.35,38.71]
["bitfinex","SOLUSD",1758599040998,4.6000276,217.39,217.35,38.02]
["bitfinex","SOLUSD",1758599041200,0.7,217.38,217.35,38.02]
["bitfinex","SOLUSD",1758599041388,5.30025236,217.38,217.31,5.2915152]
["bitfinex","SOLUSD",1758599041587,2.49658511,217.36,217.29,18.197554]
["bitfinex","SOLUSD",1758599041793,2.49658511,217.36,217.31,0.69]
["bitfinex","SOLUSD",1758599042106,3.19658511,217.36,217.31,0.69]
["bitfinex","SOLUSD",1758599042400,4.60025236,217.38,217.32,0.69]
["bitfinex","SOLUSD",1758599042401,26.0,217.38,217.32,0.69]
["bitfinex","SOLUSD",1758599042601,3.43678431,217.37,217.32,0.69]
["bitfinex","SOLUSD",1758599042901,3.43678431,217.37,217.3,38.0]
["bitfinex","SOLUSD",1758599042902,0.7,217.36,217.3,38.0]
["bitfinex","SOLUSD",1758599043106,0.7,217.36,217.3,38.69]
["bitfinex","SOLUSD",1758599043283,4.13678431,217.36,217.3,38.69]
["bitfinex","SOLUSD",1758599043484,26.7,217.39,217.31,0.69]
["bitfinex","SOLUSD",1758599043675,3.43837433,217.38,217.31,0.69]
["bitfinex","SOLUSD",1758599043880,3.43837433,217.37,217.32,13.59559401]
["bitfinex","SOLUSD",1758599044103,4.59896983,217.44,217.34,13.59559401]
["bitfinex","SOLUSD",1758599044294,3.43775666,217.43,217.35,38.69]
["bitfinex","SOLUSD",1758599044598,26.0,217.41,217.36,0.69]
["bitfinex","SOLUSD",1758599044794,3.43775666,217.4,217.36,0.69]
["bitfinex","SOLUSD",1758599045002,4.59896983,217.44,217.36,0.69]
["bitfinex","SOLUSD",1758599045302,3.43942395,217.43,217.36,0.69]
["bitfinex","SOLUSD",1758599045508,3.43942395,217.42,217.37,4.60045084]
["bitfinex","SOLUSD",1758599045704,3.43942395,217.41,217.38,0.69]
["bitfinex","SOLUSD",1758599046002,9.99234056,217.45,217.39,38.67]
["bitfinex","SOLUSD",1758599046187,3.44050827,217.44,217.4,0.69]
["bitfinex","SOLUSD",1758599046386,3.44050827,217.43,217.41,0.69]
["bitfinex","SOLUSD",1758599046590,3.44050827,217.42,217.39,38.67]
["bitfinex","SOLUSD",1758599046789,7.69441138,217.45,217.39,38.67]
["bitfinex","SOLUSD",1758599046999,3.44052183,217.44,217.39,37.98]
["bitfinex","SOLUSD",1758599047190,3.44052183,217.43,217.39,37.98]
["bitfinex","SOLUSD",1758599047390,3.44052183,217.42,217.39,38.67]
["bitfinex","SOLUSD",1758599047705,3.44069587,217.41,217.39,38.67]
["bitfinex","SOLUSD",1758599047903,5.29899251,217.44,217.39,38.67]
["bitfinex","SOLUSD",1758599048102,3.44069161,217.43,217.39,38.67]
["bitfinex","SOLUSD",1758599048413,3.44069161,217.42,217.39,38.67]
["bitfinex","SOLUSD",1758599048607,3.44092235,217.41,217.39,38.67]
["bitfinex","SOLUSD",1758599048807,5.29899251,217.44,217.39,38.67]
["bitfinex","SOLUSD",1758599049014,3.44092456,217.43,217.39,38.67]
["bitfinex","SOLUSD",1758599049312,4.14092456,217.42,217.4,37.98]
["bitfinex","SOLUSD",1758599049489,3.44092456,217.41,217.4,37.98]
["bitfinex","SOLUSD",1758599050092,4.69357181,217.45,217.4,38.67]
["bitfinex","SOLUSD",1758599050311,3.44103436,217.44,217.4,38.67]
["bitfinex","SOLUSD",1758599050593,4.14103436,217.43,217.4,37.98]
["bitfinex","SOLUSD",1758599050800,3.44103436,217.42,217.4,37.98]
["bitfinex","SOLUSD",1758599051001,3.44103436,217.41,217.4,37.98]
["bitfinex","SOLUSD",1758599051215,0.7,217.43,217.4,37.98]
["bitfinex","SOLUSD",1758599051431,3.44093256,217.42,217.4,37.98]
["bitfinex","SOLUSD",1758599051692,0.7,217.43,217.4,37.98]
["bitfinex","SOLUSD",1758599051888,3.44093315,217.42,217.38,0.69]
["bitfinex","SOLUSD",1758599052092,3.44093433,217.41,217.39,37.94]
["bitfinex","SOLUSD",1758599052318,0.7,217.42,217.39,37.94]
["bitfinex","SOLUSD",1758599052528,27.59795717,217.4,217.33,0.69]
["bitfinex","SOLUSD",1758599052693,1.59795717,217.38,217.34,37.94]
["bitfinex","SOLUSD",1758599052890,4.14095656,217.37,217.34,37.94]
["bitfinex","SOLUSD",1758599053113,3.44095656,217.36,217.34,37.94]
["bitfinex","SOLUSD",1758599053289,1.59795717,217.38,217.34,37.94]
["bitfinex","SOLUSD",1758599053493,4.14155768,217.37,217.34,37.94]
["bitfinex","SOLUSD",1758599053798,8.04228669,217.36,217.34,37.94]
["bitfinex","SOLUSD",1758599054004,0.7,217.37,217.34,37.94]
["bitfinex","SOLUSD",1758599054222,3.44155768,217.36,217.34,37.94]
["bitfinex","SOLUSD",1758599054432,1.59795717,217.38,217.34,38.63]
["bitfinex","SOLUSD",1758599054614,3.44125326,217.37,217.34,38.63]
["bitfinex","SOLUSD",1758599054800,4.14125326,217.36,217.34,37.94]
["bitfinex","SOLUSD",1758599055006,0.7,217.35,217.34,37.94]
["bitfinex","SOLUSD",1758599055207,1.59795717,217.36,217.34,37.94]
["bitfinex","SOLUSD",1758599055517,30.14149225,217.35,217.26,0.69]
["bitfinex","SOLUSD",1758599055709,1.59795717,217.32,217.27,37.94]
["bitfinex","SOLUSD",1758599056021,0.7,217.32,217.27,38.63]
["bitfinex","SOLUSD",1758599056225,3.44193839,217.33,217.28,0.69]
["bitfinex","SOLUSD",1758599056526,0.7,217.33,217.28,0.69]
["bitfinex","SOLUSD",1758599056909,1.59795717,217.32,217.28,0.69]
["bitfinex","SOLUSD",1758599057227,2.29795717,217.32,217.27,37.94]
["bitfinex","SOLUSD",1758599057424,2.29795717,217.32,217.27,38.63]
["bitfinex","SOLUSD",1758599057721,6.89956003,217.32,217.27,37.94]
["bitfinex","SOLUSD",1758599057924,1.59795717,217.3,217.28,37.92]
["bitfinex","SOLUSD",1758599058217,2.29795717,217.3,217.29,37.92]
["bitfinex","SOLUSD",1758599059416,6.89988998,217.3,217.29,37.92]
["bitfinex","SOLUSD",1758599062430,0.7,217.33,217.29,37.92]
["bitfinex","SOLUSD",1758599062602,3.4377485,217.33,217.3,0.69]
["bitfinex","SOLUSD",1758599062808,4.60108585,217.34,217.31,0.69]
["bitfinex","SOLUSD",1758599063215,1.59795717,217.35,217.31,0.69]
["bitfinex","SOLUSD",1758599063436,3.43719178,217.34,217.31,0.69]
["bitfinex","SOLUSD",1758599063613,6.19888555,217.35,217.31,0.69]
["bitfinex","SOLUSD",1758599064803,6.19888555,217.35,217.29,42.52209786]
["bitfinex","SOLUSD",1758599065007,6.19888555,217.35,217.29,43.21209786]
["bitfinex","SOLUSD",1758599065925,26.0,217.36,217.3,0.69]
["bitfinex","SOLUSD",1758599066714,1.59795717,217.37,217.3,0.69]
["bitfinex","SOLUSD",1758599066909,3.43756732,217.36,217.3,0.69]
["bitfinex","SOLUSD",1758599067124,29.43756732,217.36,217.3,0.69]
["bitfinex","SOLUSD",1758599067429,26.0,217.36,217.3,0.69]
["bitfinex","SOLUSD",1758599068840,26.0,217.36,217.31,4.60172104]
["bitfinex","SOLUSD",1758599069037,26.69,217.36,217.31,5.27172104]
["bitfinex","SOLUSD",1758599070545,26.69,217.36,217.32,0.67]
["bitfinex","SOLUSD",1758599070747,26.69,217.36,217.33,37.88]
["bitfinex","SOLUSD",1758599071317,31.29071537,217.36,217.33,37.88]
["bitfinex","SOLUSD",1758599071519,30.60071537,217.36,217.33,37.88]
["bitfinex","SOLUSD",1758599071714,26.0,217.32,217.26,0.67]
["bitfinex","SOLUSD",1758599072020,27.59795717,217.32,217.27,37.86]
["bitfinex","SOLUSD",1758599072235,1.59795717,217.34,217.27,37.86]
["bitfinex","SOLUSD",1758599072436,26.0,217.32,217.28,0.67]
["bitfinex","SOLUSD",1758599072626,26.0,217.32,217.28,5.27223645]
["bitfinex","SOLUSD",1758599073243,0.69,217.32,217.28,4.60223645]
["bitfinex","SOLUSD",1758599074536,0.69,217.32,217.28,5.27223645]
["bitfinex","SOLUSD",1758599074835,1.59795717,217.34,217.28,4.60223645]
["bitfinex","SOLUSD",1758599075040,26.0,217.36,217.29,0.67]
["bitfinex","SOLUSD",1758599076038,1.59795717,217.37,217.3,4.60193281]
["bitfinex","SOLUSD",1758599076230,3.43658028,217.36,217.31,38.51]
["bitfinex","SOLUSD",1758599076537,3.43658028,217.36,217.32,0.67]
["bitfinex","SOLUSD",1758599077115,3.43658028,217.36,217.33,0.67]
["bitfinex","SOLUSD",1758599077325,4.59980978,217.41,217.34,0.67]
["bitfinex","SOLUSD",1758599077326,32.88776695,217.41,217.34,0.67]
["bitfinex","SOLUSD",1758599077544,6.52995099,217.4,217.35,37.84]
["bitfinex","SOLUSD",1758599077721,4.12673686,217.39,217.35,37.84]
["bitfinex","SOLUSD",1758599078036,4.12673686,217.39,217.35,42.44086117]
["bitfinex","SOLUSD",1758599079445,4.12673686,217.39,217.35,37.84]
["bitfinex","SOLUSD",1758599079642,0.69,217.38,217.35,37.84]
["bitfinex","SOLUSD",1758599080542,6.19809275,217.39,217.35,37.84]
["bitfinex","SOLUSD",1758599080543,0.69,217.37,217.35,37.84]
["bitfinex","SOLUSD",1758599080744,6.19809275,217.39,217.35,37.84]
["bitfinex","SOLUSD",1758599080943,6.88809275,217.39,217.35,37.84]
["bitfinex","SOLUSD",1758599081245,0.69,217.38,217.35,37.84]
["bitfinex","SOLUSD",1758599081443,0.69,217.38,217.33,5.27124864]
["bitfinex","SOLUSD",1758599081444,0.69,217.38,217.36,37.82]
["bitfinex","SOLUSD",1758599082134,1.59795717,217.39,217.36,37.82]
["bitfinex","SOLUSD",1758599082741,3.09321413,217.4,217.36,38.49]
["bitfinex","SOLUSD",1758599082945,27.59795717,217.41,217.37,0.67]
["bitfinex","SOLUSD",1758599083950,27.59795717,217.41,217.37,5.27036572]
["bitfinex","SOLUSD",1758599085433,28.28795717,217.41,217.37,4.60036572]
["bitfinex","SOLUSD",1758599085637,28.28795717,217.41,217.36,37.82]
["bitfinex","SOLUSD",1758599085935,0.69,217.4,217.36,37.82]
["bitfinex","SOLUSD",1758599086140,0.69,217.4,217.36,38.49]
["bitfinex","SOLUSD",1758599086833,0.69,217.4,217.36,43.09063933]
["bitfinex","SOLUSD",1758599087639,26.0,217.41,217.36,42.42063933]
["bitfinex","SOLUSD",1758599087839,26.0,217.41,217.36,43.09063933]
["bitfinex","SOLUSD",1758599087840,27.59795717,217.41,217.36,43.09063933]
["bitfinex","SOLUSD",1758599088062,0.69,217.4,217.36,43.09063933]
["bitfinex","SOLUSD",1758599088569,0.69,217.39,217.36,36.88]
["bitfinex","SOLUSD",1758599088732,26.0,217.35,217.22,4.60341944]
["bitfinex","SOLUSD",1758599088938,1.59795717,217.28,217.24,0.67]
["bitfinex","SOLUSD",1758599089160,1.59795717,217.28,217.25,0.67]
["bitfinex","SOLUSD",1758599089535,26.0,217.31,217.25,0.67]
["bitfinex","SOLUSD",1758599089747,1.59795717,217.29,217.25,0.67]
["bitfinex","SOLUSD",1758599089951,1.59795717,217.28,217.24,0.67]
["bitfinex","SOLUSD",1758599090251,1.59795717,217.28,217.25,37.76]
["bitfinex","SOLUSD",1758599090450,4.60278007,217.26,217.2,0.67]
["bitfinex","SOLUSD",1758599090657,1.59795717,217.22,217.2,37.76]
["bitfinex","SOLUSD",1758599092649,26.0,217.28,217.21,0.67]
["bitfinex","SOLUSD",1758599092849,1.59795717,217.23,217.21,0.67]
["bitfinex","SOLUSD",1758599093549,1.59795717,217.23,217.2,37.76]
["bitfinex","SOLUSD",1758599093755,1.59795717,217.21,217.2,37.76]
["bitfinex","SOLUSD",1758599094533,6.80179677,217.21,217.09,37.3]
["bitfinex","SOLUSD",1758599094748,1.59795717,217.16,217.15,0.67]
["bitfinex","SOLUSD",1758599094959,1.59795717,217.16,217.15,37.74]
["bitfinex","SOLUSD",1758599095158,1.59795717,217.18,217.15,38.41]
["bitfinex","SOLUSD",1758599095358,5.2030194,217.25,217.16,0.67]
["bitfinex","SOLUSD",1758599095556,1.59795717,217.23,217.16,0.67]
["bitfinex","SOLUSD",1758599097253,1.59795717,217.23,217.17,4.60468757]
["bitfinex","SOLUSD",1758599097556,1.59795717,217.23,217.18,0.69]
["bitfinex","SOLUSD",1758599097759,1.59795717,217.23,217.19,38.43]
["bitfinex","SOLUSD",1758599098161,1.59795717,217.23,217.2,0.69]
["bitfinex","SOLUSD",1758599098741,1.59795717,217.23,217.21,0.69]
["bitfinex","SOLUSD",1758599099143,1.59795717,217.23,217.22,0.69]
["bitfinex","SOLUSD",1758599099857,27.59795717,217.25,217.22,0.69]
["bitfinex","SOLUSD",1758599100356,27.59795717,217.25,217.19,43.03408271]
["bitfinex","SOLUSD",1758599100561,10.2635527,217.32,217.2,0.69]
["bitfinex","SOLUSD",1758599100760,1.59795717,217.26,217.2,0.69]
["bitfinex","SOLUSD",1758599100940,1.59795717,217.26,217.2,0.19]
["bitfinex","SOLUSD",1758599101755,1.59795717,217.26,217.21,4.6038396]
["bitfinex","SOLUSD",1758599102444,1.59795717,217.32,217.22,13.59559401]
["bitfinex","SOLUSD",1758599102745,1.59795717,217.35,217.24,13.59559401]
["bitfinex","SOLUSD",1758599102937,1.59795717,217.33,217.25,0.69]
["bitfinex","SOLUSD",1758599103139,3.42814101,217.32,217.25,0.69]
["bitfinex","SOLUSD",1758599103357,5.02609818,217.32,217.26,37.72]
["bitfinex","SOLUSD",1758599103553,5.2908958,217.35,217.27,0.69]
["bitfinex","SOLUSD",1758599103755,1.59795717,217.32,217.27,0.69]
["bitfinex","SOLUSD",1758599104064,1.59795717,217.32,217.28,5.2923564]
["bitfinex","SOLUSD",1758599104363,1.59795717,217.32,217.28,0.69]
["bitfinex","SOLUSD",1758599104552,1.59795717,217.32,217.29,37.72]
["bitfinex","SOLUSD",1758599104553,0.69,217.31,217.29,37.72]
["bitfinex","SOLUSD",1758599104770,2.49900939,217.29,217.26,37.72]
["bitfinex","SOLUSD",1758599106163,2.49900939,217.34,217.27,0.69]
["bitfinex","SOLUSD",1758599107352,28.49900939,217.34,217.27,0.69]
["bitfinex","SOLUSD",1758599107858,2.49900939,217.34,217.28,4.6023564]
["bitfinex","SOLUSD",1758599108455,2.49900939,217.34,217.27,5.29245452]
["bitfinex","SOLUSD",1758599108854,26.69,217.35,217.28,0.69]
["bitfinex","SOLUSD",1758599109368,31.290915,217.35,217.27,4.60245452]
["bitfinex","SOLUSD",1758599109570,31.290915,217.35,217.03,107.23859515]
["bitfinex","SOLUSD",1758599109571,2.49900939,217.3,217.22,13.59559401]
["bitfinex","SOLUSD",1758599109766,26.69,217.29,217.24,37.68]
["bitfinex","SOLUSD",1758599109962,5.2923564,217.28,217.24,37.68]
["bitfinex","SOLUSD",1758599110971,33.79113972,217.3,217.24,37.68]
["bitfinex","SOLUSD",1758599111368,33.79113972,217.3,217.25,13.59559401]
["bitfinex","SOLUSD",1758599111369,26.0,217.3,217.25,13.59559401]
["bitfinex","SOLUSD",1758599111553,2.49900939,217.36,217.27,13.59559401]
["bitfinex","SOLUSD",1758599111873,7.68485327,217.39,217.29,13.59559401]
["bitfinex","SOLUSD",1758599112055,3.42726065,217.38,217.3,38.37]
["bitfinex","SOLUSD",1758599112370,2.49900939,217.34,217.31,37.68]
["bitfinex","SOLUSD",1758599112562,4.11726065,217.38,217.31,37.68]
["bitfinex","SOLUSD",1758599112563,2.49900939,217.32,217.31,37.68]
["bitfinex","SOLUSD",1758599112765,3.18900939,217.32,217.31,37.68]
["bitfinex","SOLUSD",1758599113159,2.49900939,217.32,217.31,37.68]
["bitfinex","SOLUSD",1758599113566,7.10051868,217.32,217.26,0.69]
["bitfinex","SOLUSD",1758599113754,7.10051868,217.32,217.27,37.68]
["bitfinex","SOLUSD",1758599113950,12.19294386,217.34,217.26,0.69]
["bitfinex","SOLUSD",1758599113951,7.10028567,217.34,217.28,38.35]
["bitfinex","SOLUSD",1758599114282,28.49900939,217.34,217.28,38.35]
["bitfinex","SOLUSD",1758599114853,33.10010465,217.34,217.28,0.69]
["bitfinex","SOLUSD",1758599115074,5.29143603,217.33,217.29,37.66]
["bitfinex","SOLUSD",1758599115272,0.69,217.33,217.29,37.66]
["bitfinex","SOLUSD",1758599115566,28.49900939,217.34,217.29,37.66]
["bitfinex","SOLUSD",1758599115774,28.49900939,217.34,217.29,38.36]
["bitfinex","SOLUSD",1758599115971,7.09986279,217.36,217.3,0.7]
["bitfinex","SOLUSD",1758599116171,26.0,217.4,217.3,0.7]
["bitfinex","SOLUSD",1758599116359,9.01062125,217.39,217.3,0.7]
["bitfinex","SOLUSD",1758599116562,3.42714784,217.38,217.3,0.7]
["bitfinex","SOLUSD",1758599116953,3.42714784,217.38,217.31,4.60172104]
["bitfinex","SOLUSD",1758599117178,3.42714784,217.38,217.32,0.7]
["bitfinex","SOLUSD",1758599117890,7.09915117,217.39,217.32,0.7]
["bitfinex","SOLUSD",1758599118052,4.60014178,217.39,217.32,0.7]
["bitfinex","SOLUSD",1758599118257,7.09915117,217.39,217.32,0.7]
["bitfinex","SOLUSD",1758599118857,7.09915117,217.39,217.32,5.30139003]
["bitfinex","SOLUSD",1758599119381,4.60014178,217.39,217.32,5.30139003]
["bitfinex","SOLUSD",1758599120559,4.60014178,217.39,217.32,0.7]
["bitfinex","SOLUSD",1758599120756,2.49900939,217.38,217.32,0.7]
["bitfinex","SOLUSD",1758599120960,2.49900939,217.34,217.26,0.7]
["bitfinex","SOLUSD",1758599121185,19.18396091,217.39,217.25,30.60299194]
["bitfinex","SOLUSD",1758599121186,2.49900939,217.32,217.27,51.23559401]
["bitfinex","SOLUSD",1758599121409,0.7,217.31,217.27,51.23559401]
["bitfinex","SOLUSD",1758599121909,2.49900939,217.32,217.28,37.62]
["bitfinex","SOLUSD",1758599122085,3.19900939,217.32,217.28,37.62]
["bitfinex","SOLUSD",1758599123086,7.10052464,217.32,217.25,14.29559401]
["bitfinex","SOLUSD",1758599123404,7.80052464,217.32,217.27,13.59559401]
["bitfinex","SOLUSD",1758599124088,3.19900939,217.32,217.27,13.59559401]
["bitfinex","SOLUSD",1758599124505,7.80056014,217.32,217.27,14.29559401]
["bitfinex","SOLUSD",1758599124691,2.49900939,217.3,217.24,0.7]
["bitfinex","SOLUSD",1758599124914,2.49900939,217.28,217.25,37.62]
["bitfinex","SOLUSD",1758599125592,0.7,217.27,217.25,37.62]
["bitfinex","SOLUSD",1758599125797,2.49900939,217.26,217.25,37.62]
["bitfinex","SOLUSD",1758599126523,2.49900939,217.26,217.25,37.6]
["bitfinex","SOLUSD",1758599126812,2.49900939,217.26,217.17,39.59559401]
["bitfinex","SOLUSD",1758599126988,7.80178946,217.26,217.18,0.7]
["bitfinex","SOLUSD",1758599127307,2.49900939,217.24,217.19,37.6]
["bitfinex","SOLUSD",1758599127491,2.49900939,217.24,217.19,38.26]
["bitfinex","SOLUSD",1758599127694,3.18900939,217.24,217.19,38.26]
["bitfinex","SOLUSD",1758599127900,3.18900939,217.24,217.2,37.6]
["bitfinex","SOLUSD",1758599128704,2.49900939,217.22,217.1,27.86]
["bitfinex","SOLUSD",1758599129005,2.49900939,217.2,217.15,13.59559401]
["bitfinex","SOLUSD",1758599129224,2.49900939,217.18,217.16,37.6]
["bitfinex","SOLUSD",1758599130716,6.03278639,217.18,217.16,37.6]
["bitfinex","SOLUSD",1758599131208,10.63732258,217.18,217.13,0.66]
["bitfinex","SOLUSD",1758599131506,31.29423712,217.2,217.16,37.6]
["bitfinex","SOLUSD",1758599131715,6.03278639,217.17,217.16,37.6]
["bitfinex","SOLUSD",1758599132690,6.72278639,217.17,217.1,0.2]
["bitfinex","SOLUSD",1758599132886,6.03278639,217.14,217.11,37.58]
["bitfinex","SOLUSD",1758599134598,6.03278639,217.14,217.12,0.66]
["bitfinex","SOLUSD",1758599134803,6.03278639,217.15,217.12,0.66]
["bitfinex","SOLUSD",1758599135096,6.03278639,217.15,217.11,37.58]
["bitfinex","SOLUSD",1758599135300,6.03278639,217.13,217.1,0.2]
["bitfinex","SOLUSD",1758599135503,6.03278639,217.11,217.1,0.2]
["bitfinex","SOLUSD",1758599136801,10.6387465,217.11,217.1,0.2]
["bitfinex","SOLUSD",1758599137202,6.03278639,217.11,217.1,0.2]
["bitfinex","SOLUSD",1758599137810,26.0,217.12,217.1,0.2]
["bitfinex","SOLUSD",1758599138212,32.72278639,217.12,217.1,0.2]
["bitfinex","SOLUSD",1758599139122,37.3286461,217.12,217.1,0.2]
["bitfinex","SOLUSD",1758599140400,6.03278639,217.12,217.1,0.2]
["bitfinex","SOLUSD",1758599141117,3.85638792,217.23,217.11,0.66]
["bitfinex","SOLUSD",1758599141304,9.45294148,217.22,217.12,51.17559401]
["bitfinex","SOLUSD",1758599141504,3.42015509,217.21,217.13,0.66]
["bitfinex","SOLUSD",1758599141702,26.0,217.22,217.13,0.66]
["bitfinex","SOLUSD",1758599142315,6.03278639,217.21,217.13,0.66]
["bitfinex","SOLUSD",1758599142527,6.72278639,217.21,217.13,0.66]
["bitfinex","SOLUSD",1758599143210,6.72278639,217.21,217.14,4.60532375]
["bitfinex","SOLUSD",1758599143409,6.03278639,217.21,217.15,0.66]
["bitfinex","SOLUSD",1758599144695,32.72278639,217.23,217.16,4.60489961]
["bitfinex","SOLUSD",1758599144898,32.72278639,217.23,217.17,37.56]
["bitfinex","SOLUSD",1758599146323,6.03278639,217.25,217.18,0.66]
["bitfinex","SOLUSD",1758599146501,6.03278639,217.27,217.18,0.66]
["bitfinex","SOLUSD",1758599146702,6.03278639,217.29,217.21,13.59559401]
["bitfinex","SOLUSD",1758599147019,11.32455737,217.31,217.22,38.2]
["bitfinex","SOLUSD",1758599147701,11.32455737,217.31,217.23,0.66]
["bitfinex","SOLUSD",1758599148107,11.32455737,217.31,217.23,5.26338551]
["bitfinex","SOLUSD",1758599152041,11.32455737,217.31,217.23,0.66]
["bitfinex","SOLUSD",1758599152227,6.03278639,217.29,217.23,0.66]
["bitfinex","SOLUSD",1758599154032,6.03278639,217.25,217.19,0.66]
["bitfinex","SOLUSD",1758599154232,6.03278639,217.25,217.2,37.5]
["bitfinex","SOLUSD",1758599154437,6.03278639,217.25,217.2,38.16]
["bitfinex","SOLUSD",1758599154944,0.69,217.24,217.2,37.5]
["bitfinex","SOLUSD",1758599155166,6.03278639,217.25,217.2,38.16]
["bitfinex","SOLUSD",1758599155827,0.69,217.24,217.2,37.5]
["bitfinex","SOLUSD",1758599156025,6.03278639,217.25,217.19,13.95378497]
["bitfinex","SOLUSD",1758599156224,6.72278639,217.23,217.2,37.5]
["bitfinex","SOLUSD",1758599156822,6.03278639,217.23,217.2,37.5]
["bitfinex","SOLUSD",1758599157938,26.0,217.27,217.21,14.31559401]
["bitfinex","SOLUSD",1758599158229,26.0,217.27,217.22,5.32362765]
["bitfinex","SOLUSD",1758599158430,26.0,217.27,217.23,0.72]
["bitfinex","SOLUSD",1758599158647,26.0,217.27,217.24,0.72]
["bitfinex","SOLUSD",1758599158951,0.67,217.33,217.25,38.2]
["bitfinex","SOLUSD",1758599159151,10.12308302,217.33,217.25,38.2]
["bitfinex","SOLUSD",1758599159457,26.0,217.3,217.26,37.48]
["bitfinex","SOLUSD",1758599159631,26.67,217.3,217.26,37.48]
["bitfinex","SOLUSD",1758599160344,31.27200903,217.3,217.26,37.48]
["bitfinex","SOLUSD",1758599160649,6.70278639,217.29,217.26,37.48]
["bitfinex","SOLUSD",1758599160853,6.03278639,217.28,217.26,37.48]
["bitfinex","SOLUSD",1758599161060,6.70278639,217.28,217.26,37.48]
["bitfinex","SOLUSD",1758599161430,6.03278639,217.28,217.26,37.48]
["bitfinex","SOLUSD",1758599161831,10.63495121,217.29,217.26,37.48]
["bitfinex","SOLUSD",1758599162031,0.67,217.34,217.26,37.48]
["bitfinex","SOLUSD",1758599162234,17.13575727,217.35,217.27,0.72]
["bitfinex","SOLUSD",1758599162428,3.42204347,217.34,217.28,13.59559401]
["bitfinex","SOLUSD",1758599162629,11.50040564,217.39,217.29,0.72]
["bitfinex","SOLUSD",1758599162630,29.07927485,217.38,217.29,0.72]
["bitfinex","SOLUSD",1758599162859,26.0,217.36,217.29,0.72]
["bitfinex","SOLUSD",1758599163533,26.67,217.37,217.29,0.72]
["bitfinex","SOLUSD",1758599163736,3.42149299,217.36,217.29,0.72]
["bitfinex","SOLUSD",1758599163952,3.42149299,217.36,217.3,4.60193281]
["bitfinex","SOLUSD",1758599164145,8.02218242,217.36,217.31,37.46]
["bitfinex","SOLUSD",1758599164465,4.60068943,217.36,217.31,38.18]
["bitfinex","SOLUSD",1758599165034,4.60068943,217.36,217.32,0.72]
["bitfinex","SOLUSD",1758599165436,26.0,217.33,217.29,37.46]
["bitfinex","SOLUSD",1758599165673,6.03278639,217.31,217.27,37.46]
["bitfinex","SOLUSD",1758599165851,6.03278639,217.29,217.27,37.46]
["bitfinex","SOLUSD",1758599166465,6.03278639,217.32,217.28,0.72]
["bitfinex","SOLUSD",1758599166666,29.88592841,217.33,217.27,37.46]
["bitfinex","SOLUSD",1758599166871,3.88592841,217.31,217.27,37.46]
["bitfinex","SOLUSD",1758599167570,3.88592841,217.29,217.27,37.46]
["bitfinex","SOLUSD",1758599168072,3.88592841,217.29,217.25,0.72]
["bitfinex","SOLUSD",1758599168365,0.67,217.29,217.27,37.44]
["bitfinex","SOLUSD",1758599168662,3.88592841,217.32,217.28,0.72]
["bitfinex","SOLUSD",1758599168867,0.67,217.39,217.3,13.59559401]
["bitfinex","SOLUSD",1758599169062,3.42383415,217.4,217.31,4.60592841]
["bitfinex","SOLUSD",1758599169257,9.15504498,217.44,217.33,13.59559401]
["bitfinex","SOLUSD",1758599169470,26.0,217.4,217.35,13.59559401]
["bitfinex","SOLUSD",1758599169658,26.0,217.4,217.36,0.72]
["bitfinex","SOLUSD",1758599169969,19.98306572,217.43,217.37,37.44]
["bitfinex","SOLUSD",1758599170149,0.67,217.4,217.37,37.44]
["bitfinex","SOLUSD",1758599170342,4.09139967,217.4,217.37,37.44]
["bitfinex","SOLUSD",1758599170542,3.42139967,217.4,217.37,37.44]
["bitfinex","SOLUSD",1758599170745,0.67,217.39,217.36,37.42]
["bitfinex","SOLUSD",1758599170968,26.0,217.4,217.37,0.72]
["bitfinex","SOLUSD",1758599171942,30.59981616,217.4,217.36,37.42]
["bitfinex","SOLUSD",1758599172142,26.0,217.4,217.36,37.42]
["bitfinex","SOLUSD",1758599172360,26.0,217.41,217.37,0.72]
["bitfinex","SOLUSD",1758599172559,26.0,217.41,217.36,42.02064154]
["bitfinex","SOLUSD",1758599172560,26.0,217.41,217.38,0.72]
["bitfinex","SOLUSD",1758599172761,26.0,217.41,217.36,42.74064154]
["bitfinex","SOLUSD",1758599172953,26.0,217.41,217.37,0.72]
["bitfinex","SOLUSD",1758599173268,26.0,217.41,217.38,0.72]
["bitfinex","SOLUSD",1758599173466,4.599816,217.4,217.36,37.42]
["bitfinex","SOLUSD",1758599173656,30.599816,217.4,217.37,37.42]
["bitfinex","SOLUSD",1758599175467,30.599816,217.4,217.35,0.72]
["bitfinex","SOLUSD",1758599175658,30.599816,217.4,217.36,38.12]
["bitfinex","SOLUSD",1758599176066,26.0,217.4,217.36,38.12]
["bitfinex","SOLUSD",1758599176259,26.0,217.4,217.37,0.72]
["bitfinex","SOLUSD",1758599176972,30.59997638,217.4,217.37,0.72]
["bitfinex","SOLUSD",1758599177689,30.59997638,217.4,217.36,37.4]
["bitfinex","SOLUSD",1758599178772,26.0,217.4,217.37,0.72]
["bitfinex","SOLUSD",1758599179171,30.59983688,217.4,217.37,0.72]
["bitfinex","SOLUSD",1758599179379,26.0,217.4,217.37,0.72]
["bitfinex","SOLUSD",1758599179871,30.59983504,217.4,217.37,0.72]
["bitfinex","SOLUSD",1758599180361,30.59983504,217.4,217.36,37.4]
["bitfinex","SOLUSD",1758599180566,30.59983504,217.4,217.36,38.12]
["bitfinex","SOLUSD",1758599182369,26.0,217.4,217.37,0.72]
["bitfinex","SOLUSD",1758599182571,26.0,217.4,217.36,37.4]
["bitfinex","SOLUSD",1758599182572,26.0,217.4,217.38,0.72]
["bitfinex","SOLUSD",1758599183569,26.0,217.4,217.36,42.72063611]
["bitfinex","SOLUSD",1758599183765,1.59713099,217.43,217.37,0.72]
["bitfinex","SOLUSD",1758599183967,3.41336802,217.42,217.37,0.72]
["bitfinex","SOLUSD",1758599184169,3.41336802,217.42,217.36,42.00063611]
["bitfinex","SOLUSD",1758599184360,3.41336802,217.42,217.38,0.72]
["bitfinex","SOLUSD",1758599184566,3.41336802,217.42,217.39,0.72]
["bitfinex","SOLUSD",1758599184769,4.59899118,217.44,217.4,38.08]
["bitfinex","SOLUSD",1758599184967,3.41487639,217.43,217.4,38.08]
["bitfinex","SOLUSD",1758599185381,4.59899118,217.44,217.4,37.36]
["bitfinex","SOLUSD",1758599185679,5.01368047,217.43,217.41,37.36]
["bitfinex","SOLUSD",1758599185899,3.41654948,217.42,217.41,37.36]
["bitfinex","SOLUSD",1758599187558,3.41654948,217.42,217.41,50.95559401]
["bitfinex","SOLUSD",1758599187765,3.07686837,217.51,217.42,13.59559401]
["bitfinex","SOLUSD",1758599187977,3.41823775,217.5,217.46,13.59559401]
["bitfinex","SOLUSD",1758599188181,3.41823775,217.49,217.48,4.59812396]
["bitfinex","SOLUSD",1758599188387,0.1,217.53,217.48,5.29812396]
["bitfinex","SOLUSD",1758599188565,3.4164649,217.52,217.48,5.29812396]
["bitfinex","SOLUSD",1758599188764,0.1,217.53,217.48,5.29812396]
["bitfinex","SOLUSD",1758599188992,26.1,217.53,217.48,0.7]
["bitfinex","SOLUSD",1758599189386,0.1,217.53,217.49,0.7]
["bitfinex","SOLUSD",1758599189577,0.1,217.53,217.44,11.49705321]
["bitfinex","SOLUSD",1758599189578,0.69,217.52,217.5,37.34]
["bitfinex","SOLUSD",1758599189976,4.6971011,217.53,217.5,37.34]
["bitfinex","SOLUSD",1758599190789,30.6971011,217.53,217.5,37.34]
["bitfinex","SOLUSD",1758599191673,0.1,217.53,217.44,27.21525465]
["bitfinex","SOLUSD",1758599191878,0.79,217.53,217.47,13.59559401]
["bitfinex","SOLUSD",1758599192199,0.1,217.53,217.48,37.32]
["bitfinex","SOLUSD",1758599192374,0.1,217.53,217.48,38.02]
["bitfinex","SOLUSD",1758599192569,0.1,217.53,217.49,0.7]
["bitfinex","SOLUSD",1758599192781,4.69720234,217.53,217.49,0.7]
["bitfinex","SOLUSD",1758599192981,0.1,217.53,217.49,0.7]
["bitfinex","SOLUSD",1758599193469,0.1,217.53,217.51,13.59559401]
["bitfinex","SOLUSD",1758599193791,0.1,217.53,217.52,51.61559401]
["bitfinex","SOLUSD",1758599196096,0.1,217.53,217.52,37.3]
["bitfinex","SOLUSD",1758599196301,0.1,217.53,217.52,50.89559401]
["bitfinex","SOLUSD",1758599196891,0.1,217.53,217.52,78.55559401]
["bitfinex","SOLUSD",1758599197091,0.1,217.53,217.52,50.89559401]
["bitfinex","SOLUSD",1758599197817,0.1,217.53,217.52,51.59559401]
["bitfinex","SOLUSD",1758599198835,0.1,217.53,217.52,37.3]
["bitfinex","SOLUSD",1758599202304,0.1,217.53,217.52,38.0]
["bitfinex","SOLUSD",1758599205208,0.1,217.53,217.52,55.4734078]
["bitfinex","SOLUSD",1758599205407,0.1,217.53,217.52,60.07068621]
["bitfinex","SOLUSD",1758599208821,0.1,217.53,217.52,14.29559401]
["bitfinex","SOLUSD",1758599209114,0.1,217.53,217.52,50.83559401]
["bitfinex","SOLUSD",1758599209318,0.1,217.53,217.52,51.53559401]
["bitfinex","SOLUSD",1758599211018,0.1,217.53,217.52,57.72763565]
["bitfinex","SOLUSD",1758599212402,0.1,217.53,217.52,85.38763565]
["bitfinex","SOLUSD",1758599213140,1e-08,217.58,217.56,41.48]
["bitfinex","SOLUSD",1758599213302,0.69,217.72,217.61,13.59559401]
["bitfinex","SOLUSD",1758599213632,26.0,217.73,217.61,52.41035724]
["bitfinex","SOLUSD",1758599213927,0.69,217.7,217.65,13.59559401]
["bitfinex","SOLUSD",1758599214310,3.06617969,217.73,217.65,50.81559401]
["bitfinex","SOLUSD",1758599214629,0.69,217.68,217.65,50.81559401]
["bitfinex","SOLUSD",1758599215016,4.59368517,217.7,217.65,50.81559401]
["bitfinex","SOLUSD",1758599215219,0.69,217.69,217.65,37.22]
["bitfinex","SOLUSD",1758599215614,0.69,217.68,217.65,37.22]
["bitfinex","SOLUSD",1758599216003,5.28397357,217.68,217.65,37.22]
["bitfinex","SOLUSD",1758599216419,0.69,217.68,217.65,37.22]
["bitfinex","SOLUSD",1758599216616,4.59337914,217.71,217.65,50.81559401]
["bitfinex","SOLUSD",1758599216844,5.28309056,217.72,217.65,51.51559401]
["bitfinex","SOLUSD",1758599217045,5.28309056,217.72,217.65,53.11035724]
["bitfinex","SOLUSD",1758599217336,4.59288704,217.73,217.65,53.11035724]
["bitfinex","SOLUSD",1758599217499,4.59266539,217.74,217.65,53.11035724]
["bitfinex","SOLUSD",1758599218203,26.1,217.75,217.65,53.11035724]
["bitfinex","SOLUSD",1758599218423,0.66,217.74,217.65,15.89035724]
["bitfinex","SOLUSD",1758599218603,27.69476323,217.75,217.65,15.89035724]
["bitfinex","SOLUSD",1758599218809,0.66,217.73,217.65,53.09035724]
["bitfinex","SOLUSD",1758599219212,26.1,217.75,217.65,53.09035724]
["bitfinex","SOLUSD",1758599219410,0.1,217.75,217.65,53.09035724]
["bitfinex","SOLUSD",1758599219615,0.76,217.75,217.65,53.09035724]
["bitfinex","SOLUSD",1758599219823,0.66,217.73,217.65,53.07035724]
["bitfinex","SOLUSD",1758599220238,0.1,217.75,217.65,53.07035724]
["bitfinex","SOLUSD",1758599220804,1e-08,217.66,217.65,94.55035724]
["bitfinex","SOLUSD",1758599221228,0.1,217.75,217.69,39.59559401]
["bitfinex","SOLUSD",1758599221415,0.1,217.75,217.73,13.59559401]
["bitfinex","SOLUSD",1758599221623,0.1,217.75,217.74,50.77559401]
["bitfinex","SOLUSD",1758599221820,0.1,217.75,217.74,52.37035724]
["bitfinex","SOLUSD",1758599222018,0.1,217.75,217.74,53.05035724]
["bitfinex","SOLUSD",1758599222326,0.1,217.75,217.74,83.70822742]
["bitfinex","SOLUSD",1758599222525,0.1,217.75,217.74,85.30299065]
["bitfinex","SOLUSD",1758599223222,0.1,217.75,217.74,13.59559401]
["bitfinex","SOLUSD",1758599223424,0.1,217.75,217.74,50.77559401]
["bitfinex","SOLUSD",1758599223735,0.1,217.75,217.74,50.75559401]
["bitfinex","SOLUSD",1758599223943,0.1,217.75,217.74,13.59559401]
["bitfinex","SOLUSD",1758599224245,0.1,217.75,217.74,50.75559401]
["bitfinex","SOLUSD",1758599224461,0.1,217.75,217.74,53.03035724]
["bitfinex","SOLUSD",1758599225239,0.1,217.75,217.74,50.75559401]
["bitfinex","SOLUSD",1758599225639,0.1,217.75,217.74,51.43559401]
["bitfinex","SOLUSD",1758599227026,0.1,217.76,217.75,45.84801651]
["bitfinex","SOLUSD",1758599227236,0.1,217.76,217.75,83.68801651]
["bitfinex","SOLUSD",1758599227632,0.66,217.86,217.79,13.59559401]
["bitfinex","SOLUSD",1758599227852,4.58966526,217.89,217.81,13.59559401]
["bitfinex","SOLUSD",1758599228156,0.66,217.87,217.83,13.59559401]
["bitfinex","SOLUSD",1758599228358,0.66,217.86,217.84,37.14]
["bitfinex","SOLUSD",1758599228928,0.66,217.85,217.78,58.2517355]
["bitfinex","SOLUSD",1758599229131,0.66,217.84,217.8,13.59559401]
["bitfinex","SOLUSD",1758599229353,0.66,217.83,217.81,37.14]
["bitfinex","SOLUSD",1758599229560,5.99284091,217.86,217.82,37.14]
["bitfinex","SOLUSD",1758599229746,5.99284091,217.87,217.82,37.14]
["bitfinex","SOLUSD",1758599229948,5.99284091,217.87,217.76,13.59559401]
["bitfinex","SOLUSD",1758599230283,26.66,217.86,217.77,37.14]
["bitfinex","SOLUSD",1758599230439,5.99284091,217.82,217.77,37.14]
["bitfinex","SOLUSD",1758599230644,0.66,217.81,217.69,5.99284091]
["bitfinex","SOLUSD",1758599230842,0.66,217.8,217.72,13.59559401]
["bitfinex","SOLUSD",1758599231056,0.66,217.8,217.73,43.13284091]
["bitfinex","SOLUSD",1758599231356,4.59115743,217.81,217.74,13.59559401]
["bitfinex","SOLUSD",1758599231555,0.66,217.82,217.76,13.59559401]
["bitfinex","SOLUSD",1758599231727,4.59051716,217.85,217.77,37.82]
["bitfinex","SOLUSD",1758599231933,0.66,217.84,217.78,50.73559401]
["bitfinex","SOLUSD",1758599232238,0.1,217.88,217.83,5.99284091]
["bitfinex","SOLUSD",1758599232438,4.68970731,217.88,217.84,37.14]
["bitfinex","SOLUSD",1758599232858,0.66,217.87,217.78,6.67284091]
["bitfinex","SOLUSD",1758599233040,0.66,217.86,217.8,13.59559401]
["bitfinex","SOLUSD",1758599233434,0.66,217.85,217.81,37.12]
["bitfinex","SOLUSD",1758599233732,0.66,217.84,217.82,37.12]
["bitfinex","SOLUSD",1758599234083,16.16391329,217.88,217.77,13.59559401]
["bitfinex","SOLUSD",1758599234084,0.66,217.87,217.83,37.12]
["bitfinex","SOLUSD",1758599234282,0.66,217.86,217.84,37.12]
["bitfinex","SOLUSD",1758599234580,0.66,217.85,217.84,37.12]
["bitfinex","SOLUSD",1758599235284,5.25031443,217.85,217.84,37.12]
["bitfinex","SOLUSD",1758599235669,0.1,217.88,217.84,37.12]
["bitfinex","SOLUSD",1758599235879,0.1,217.88,217.83,13.59559401]
["bitfinex","SOLUSD",1758599235880,0.76,217.88,217.83,13.59559401]
["bitfinex","SOLUSD",1758599236079,5.34972939,217.88,217.84,37.12]
["bitfinex","SOLUSD",1758599236279,5.34972939,217.88,217.85,37.12]
["bitfinex","SOLUSD",1758599236280,0.66,217.87,217.85,37.12]
["bitfinex","SOLUSD",1758599236470,0.66,217.87,217.86,37.12]
["bitfinex","SOLUSD",1758599237274,5.24989305,217.87,217.86,37.12]
["bitfinex","SOLUSD",1758599240189,0.1,217.88,217.86,37.12]
["bitfinex","SOLUSD",1758599241371,4.68972105,217.88,217.86,37.12]
["bitfinex","SOLUSD",1758599241682,0.1,217.88,217.86,37.12]
["bitfinex","SOLUSD",1758599241985,0.1,217.88,217.87,13.59559401]
["bitfinex","SOLUSD",1758599242190,0.1,217.88,217.87,14.24559401]
["bitfinex","SOLUSD",1758599243294,0.1,217.88,217.83,6.64284091]
["bitfinex","SOLUSD",1758599243585,0.1,217.88,217.85,13.59559401]
["bitfinex","SOLUSD",1758599243964,0.1,217.88,217.85,14.24559401]
["bitfinex","SOLUSD",1758599245789,0.1,217.88,217.85,13.59559401]
["bitfinex","SOLUSD",1758599245967,0.1,217.88,217.87,13.59559401]
["bitfinex","SOLUSD",1758599246167,0.1,217.88,217.87,50.69559401]
["bitfinex","SOLUSD",1758599246390,0.1,217.88,217.87,51.34559401]
["bitfinex","SOLUSD",1758599247494,0.1,217.88,217.87,50.69559401]
["bitfinex","SOLUSD",1758599248191,0.1,217.88,217.87,37.1]
["bitfinex","SOLUSD",1758599248695,0.1,217.88,217.87,50.69559401]
["bitfinex","SOLUSD",1758599249903,0.1,217.88,217.82,0.66]
["bitfinex","SOLUSD",1758599250074,2.48422023,217.86,217.83,50.67559401]
["bitfinex","SOLUSD",1758599250488,2.48422023,217.86,217.83,13.59559401]
["bitfinex","SOLUSD",1758599250693,5.35974468,217.88,217.78,4.59159746]
["bitfinex","SOLUSD",1758599250694,0.67,217.85,217.79,13.59559401]
["bitfinex","SOLUSD",1758599250875,2.48422023,217.85,217.81,13.59559401]
["bitfinex","SOLUSD",1758599251283,2.48422023,217.85,217.81,14.25559401]
["bitfinex","SOLUSD",1758599251477,0.77,217.88,217.82,0.66]
["bitfinex","SOLUSD",1758599251683,5.3597546,217.88,217.79,0.66]
["bitfinex","SOLUSD",1758599251886,2.48422023,217.86,217.81,13.59559401]
["bitfinex","SOLUSD",1758599252193,3.15422023,217.86,217.81,13.59559401]
["bitfinex","SOLUSD",1758599252393,2.48422023,217.85,217.81,14.25559401]
["bitfinex","SOLUSD",1758599252773,2.48422023,217.85,217.8,37.08]
["bitfinex","SOLUSD",1758599252969,3.15422023,217.85,217.81,37.08]
["bitfinex","SOLUSD",1758599253686,2.48422023,217.86,217.81,37.74]
["bitfinex","SOLUSD",1758599254086,0.1,217.88,217.82,14.25559401]
["bitfinex","SOLUSD",1758599254391,0.1,217.88,217.84,13.59559401]
["bitfinex","SOLUSD",1758599254583,0.1,217.88,217.85,37.08]
["bitfinex","SOLUSD",1758599254772,0.1,217.88,217.85,37.74]
["bitfinex","SOLUSD",1758599255094,0.1,217.88,217.86,0.66]
["bitfinex","SOLUSD",1758599256492,0.1,217.88,217.87,0.66]
["bitfinex","SOLUSD",1758599256691,0.1,217.88,217.86,13.59559401]
["bitfinex","SOLUSD",1758599257194,4.68979654,217.88,217.87,37.06]
["bitfinex","SOLUSD",1758599257395,0.1,217.88,217.87,37.06]
["bitfinex","SOLUSD",1758599258090,0.1,217.88,217.84,13.59559401]
["bitfinex","SOLUSD",1758599258284,2.58422023,217.88,217.85,37.06]
["bitfinex","SOLUSD",1758599258484,2.58422023,217.88,217.85,37.72]
["bitfinex","SOLUSD",1758599258891,0.1,217.88,217.86,0.66]
["bitfinex","SOLUSD",1758599259270,0.1,217.88,217.87,13.59559401]
["bitfinex","SOLUSD",1758599259471,0.1,217.88,217.87,14.25559401]
["bitfinex","SOLUSD",1758599259883,0.1,217.88,217.87,55.73559401]
["bitfinex","SOLUSD",1758599260281,0.1,217.88,217.87,60.32548706]
["bitfinex","SOLUSD",1758599260681,0.1,217.88,217.87,83.56548706]
["bitfinex","SOLUSD",1758599261195,0.1,217.88,217.87,55.90548706]
["bitfinex","SOLUSD",1758599262092,5.25679742,218.02,217.91,13.59559401]
["bitfinex","SOLUSD",1758599262396,5.98829027,217.98,217.91,26.0]
["bitfinex","SOLUSD",1758599262578,6.65829027,217.98,217.92,63.06]
["bitfinex","SOLUSD",1758599262993,6.65829027,217.98,217.92,37.06]
["bitfinex","SOLUSD",1758599263299,6.65829027,217.98,217.92,37.72]
["bitfinex","SOLUSD",1758599263904,4.58778731,217.97,217.92,37.72]
["bitfinex","SOLUSD",1758599264898,6.65829027,217.96,217.89,39.59559401]
["bitfinex","SOLUSD",1758599265201,0.67,217.96,217.9,37.04]
["bitfinex","SOLUSD",1758599265388,5.98829027,217.95,217.9,37.04]
["bitfinex","SOLUSD",1758599265591,5.98829027,217.95,217.91,0.66]
["bitfinex","SOLUSD",1758599265898,6.65829027,217.95,217.92,37.04]
["bitfinex","SOLUSD",1758599266200,4.58778731,217.97,217.88,14.03912758]
["bitfinex","SOLUSD",1758599266201,5.98829027,217.93,217.88,14.03912758]
["bitfinex","SOLUSD",1758599266399,5.98829027,217.93,217.87,0.66]
["bitfinex","SOLUSD",1758599266400,0.67,217.92,217.89,37.04]
["bitfinex","SOLUSD",1758599266699,5.98829027,217.93,217.86,13.59559401]
["bitfinex","SOLUSD",1758599266877,19.13595975,217.97,217.87,37.04]
["bitfinex","SOLUSD",1758599266878,6.65829027,217.91,217.87,37.04]
["bitfinex","SOLUSD",1758599267074,4.58926112,217.9,217.87,37.04]
["bitfinex","SOLUSD",1758599267298,6.65829027,217.89,217.82,13.59559401]
["bitfinex","SOLUSD",1758599267490,6.65829027,217.89,217.81,10.25114962]
["bitfinex","SOLUSD",1758599267491,6.65829027,217.89,217.83,37.7]
["bitfinex","SOLUSD",1758599268208,0.67,217.89,217.83,37.7]
["bitfinex","SOLUSD",1758599268511,0.67,217.89,217.83,37.04]
["bitfinex","SOLUSD",1758599268512,5.98829027,217.89,217.83,37.04]
["bitfinex","SOLUSD",1758599268678,5.98829027,217.89,217.84,0.66]
["bitfinex","SOLUSD",1758599268879,8.33946025,217.94,217.85,0.66]
["bitfinex","SOLUSD",1758599269096,5.98829027,217.91,217.86,37.04]
["bitfinex","SOLUSD",1758599269295,10.5773751,217.91,217.86,37.7]
["bitfinex","SOLUSD",1758599270287,11.46934379,217.98,217.86,37.04]
["bitfinex","SOLUSD",1758599270616,5.98829027,217.96,217.87,14.25559401]
["bitfinex","SOLUSD",1758599270901,5.98829027,217.96,217.88,0.66]
["bitfinex","SOLUSD",1758599271219,5.98829027,217.96,217.89,4.58947175]
["bitfinex","SOLUSD",1758599271415,5.98829027,217.96,217.9,37.68]
["bitfinex","SOLUSD",1758599271416,10.5762982,217.96,217.9,37.68]
["bitfinex","SOLUSD",1758599271825,5.98829027,217.96,217.9,37.68]
["bitfinex","SOLUSD",1758599272025,0.67,217.97,217.9,37.68]
["bitfinex","SOLUSD",1758599272209,5.98829027,217.98,217.91,14.25559401]
["bitfinex","SOLUSD",1758599272628,4.58743617,217.99,217.91,14.25559401]
["bitfinex","SOLUSD",1758599272932,5.98829027,217.98,217.92,0.66]
["bitfinex","SOLUSD",1758599273235,5.98829027,218.01,217.93,13.59559401]
["bitfinex","SOLUSD",1758599273438,5.98829027,218.01,217.94,37.68]
["bitfinex","SOLUSD",1758599273617,5.98829027,218.01,217.95,0.66]
["bitfinex","SOLUSD",1758599274214,5.98829027,218.02,217.95,0.66]
["bitfinex","SOLUSD",1758599274618,10.57517023,218.02,217.95,0.66]
["bitfinex","SOLUSD",1758599274821,5.98829027,218.02,217.95,5.24820362]
["bitfinex","SOLUSD",1758599275010,5.98829027,218.02,217.96,0.66]
["bitfinex","SOLUSD",1758599275343,5.98829027,218.03,217.96,0.66]
["bitfinex","SOLUSD",1758599275705,0.67,218.07,217.96,0.66]
["bitfinex","SOLUSD",1758599275918,5.98829027,218.03,217.96,0.66]
["bitfinex","SOLUSD",1758599276735,10.57488665,218.03,217.96,0.66]
["bitfinex","SOLUSD",1758599276907,10.57488665,218.03,217.96,5.24793578]
["bitfinex","SOLUSD",1758599277419,5.98829027,218.03,217.96,5.24793578]
["bitfinex","SOLUSD",1758599278106,0.1,218.1,217.98,13.59559401]
["bitfinex","SOLUSD",1758599278307,0.1,218.1,218.0,13.59559401]
["bitfinex","SOLUSD",1758599278308,6.69829027,218.08,218.0,13.59559401]
["bitfinex","SOLUSD",1758599278522,6.69829027,218.08,218.01,0.72]
["bitfinex","SOLUSD",1758599278812,6.69829027,218.08,218.0,13.59559401]
["bitfinex","SOLUSD",1758599279014,5.98829027,218.07,218.01,4.58694555]
["bitfinex","SOLUSD",1758599279328,4.68525707,218.1,218.01,4.58694555]
["bitfinex","SOLUSD",1758599279633,5.98829027,218.08,218.02,0.72]
["bitfinex","SOLUSD",1758599280010,4.68525707,218.1,218.02,0.72]
["bitfinex","SOLUSD",1758599280011,0.1,218.1,218.02,0.72]
["bitfinex","SOLUSD",1758599280214,5.98829027,218.09,218.02,0.72]
["bitfinex","SOLUSD",1758599280917,0.71,218.08,217.95,0.72]
["bitfinex","SOLUSD",1758599281122,5.98829027,218.01,217.96,43.73559401]
["bitfinex","SOLUSD",1758599281306,4.68522794,218.1,217.92,11.4717714]
["bitfinex","SOLUSD",1758599281307,5.98829027,217.97,217.92,27.66]
["bitfinex","SOLUSD",1758599281508,5.98829027,217.93,217.91,37.0]
["bitfinex","SOLUSD",1758599281729,0.71,217.93,217.91,37.0]
["bitfinex","SOLUSD",1758599281918,5.98829027,217.95,217.91,37.0]
["bitfinex","SOLUSD",1758599282116,6.69829027,217.95,217.91,37.0]
["bitfinex","SOLUSD",1758599282321,0.71,217.94,217.91,37.0]
["bitfinex","SOLUSD",1758599282520,5.98829027,217.93,217.91,37.0]
["bitfinex","SOLUSD",1758599283041,11.28704819,217.93,217.91,37.0]
["bitfinex","SOLUSD",1758599283242,5.98829027,217.93,217.91,37.0]
["bitfinex","SOLUSD",1758599283440,0.71,217.95,217.91,37.0]
["bitfinex","SOLUSD",1758599283614,26.0,218.0,217.86,13.59559401]
["bitfinex","SOLUSD",1758599283615,0.71,218.0,217.92,14.31559401]
["bitfinex","SOLUSD",1758599283816,5.98829027,217.98,217.93,37.0]
["bitfinex","SOLUSD",1758599284040,0.71,218.0,217.93,37.0]
["bitfinex","SOLUSD",1758599284227,5.98829027,217.99,217.92,13.59559401]
["bitfinex","SOLUSD",1758599284431,5.98829027,217.99,217.93,37.0]
["bitfinex","SOLUSD",1758599284642,5.98829027,217.99,217.94,13.59559401]
["bitfinex","SOLUSD",1758599284935,5.98829027,217.99,217.94,14.31559401]
["bitfinex","SOLUSD",1758599285236,5.98829027,217.99,217.94,18.90389959]
["bitfinex","SOLUSD",1758599285437,5.98829027,217.99,217.94,18.18389959]
["bitfinex","SOLUSD",1758599285733,5.98829027,217.99,217.95,0.72]
["bitfinex","SOLUSD",1758599286113,5.98829027,217.99,217.88,81.31137376]
["bitfinex","SOLUSD",1758599286114,5.98829027,217.97,217.88,13.83137376]
["bitfinex","SOLUSD",1758599286317,5.98829027,217.95,217.89,51.31559401]
["bitfinex","SOLUSD",1758599286729,4.5873913,217.99,217.9,0.72]
["bitfinex","SOLUSD",1758599286923,5.98829027,217.96,217.9,0.72]
["bitfinex","SOLUSD",1758599287126,5.98829027,217.94,217.9,0.72]
["bitfinex","SOLUSD",1758599287449,3.07776841,218.04,217.85,26.0]
["bitfinex","SOLUSD",1758599287450,6.69829027,217.97,217.91,37.72]
["bitfinex","SOLUSD",1758599287651,5.98829027,217.97,217.92,37.0]
["bitfinex","SOLUSD",1758599287825,5.98829027,217.98,217.92,37.72]
["bitfinex","SOLUSD",1758599288244,5.98829027,218.02,217.93,14.31559401]
["bitfinex","SOLUSD",1758599288427,5.98829027,218.02,217.94,0.72]
["bitfinex","SOLUSD",1758599289022,10.57515525,218.02,217.94,5.30824661]
["bitfinex","SOLUSD",1758599289648,5.98829027,218.03,217.95,14.31559401]
["bitfinex","SOLUSD",1758599290644,3.86063148,218.03,217.96,4.58799779]
["bitfinex","SOLUSD",1758599290945,3.86063148,218.03,217.97,37.0]
["bitfinex","SOLUSD",1758599291321,3.86063148,218.03,217.96,4.58799779]
["bitfinex","SOLUSD",1758599291322,3.86063148,217.99,217.92,0.72]
["bitfinex","SOLUSD",1758599291525,3.86063148,217.98,217.93,50.59559401]
["bitfinex","SOLUSD",1758599291826,3.86063148,217.99,217.94,0.72]
["bitfinex","SOLUSD",1758599292026,3.86063148,218.01,217.95,0.72]
["bitfinex","SOLUSD",1758599292641,3.86063148,218.01,217.96,4.58799779]
["bitfinex","SOLUSD",1758599292853,3.86063148,218.03,217.97,0.72]
["bitfinex","SOLUSD",1758599293035,3.86063148,218.03,217.98,36.98]
["bitfinex","SOLUSD",1758599293238,4.57063148,218.03,217.98,36.98]
["bitfinex","SOLUSD",1758599293639,3.86063148,218.03,217.98,37.7]
["bitfinex","SOLUSD",1758599293841,4.5863287,218.04,217.98,37.7]
["bitfinex","SOLUSD",1758599294025,3.86063148,218.03,217.98,36.98]
["bitfinex","SOLUSD",1758599294236,3.86063148,218.03,217.98,37.7]
["bitfinex","SOLUSD",1758599294750,3.86063148,218.06,217.99,0.72]
["bitfinex","SOLUSD",1758599294951,3.86063148,218.04,217.99,0.72]
["bitfinex","SOLUSD",1758599295254,3.86063148,218.06,218.0,0.72]
["bitfinex","SOLUSD",1758599295565,3.86063148,218.09,218.01,13.59559401]
["bitfinex","SOLUSD",1758599295864,3.86063148,218.09,218.02,37.69]
["bitfinex","SOLUSD",1758599296839,9.14599909,218.09,218.02,37.69]
["bitfinex","SOLUSD",1758599297475,5.28536761,218.09,218.02,42.27664989]
["bitfinex","SOLUSD",1758599297643,3.86063148,218.08,218.03,36.98]
["bitfinex","SOLUSD",1758599298046,3.86063148,218.06,218.04,36.98]
["bitfinex","SOLUSD",1758599298338,3.86063148,218.06,218.05,36.98]
["bitfinex","SOLUSD",1758599298544,3.86063148,218.06,217.95,0.71]
["bitfinex","SOLUSD",1758599298854,8.44786221,218.0,217.96,36.98]
["bitfinex","SOLUSD",1758599299255,3.86063148,217.98,217.96,36.98]
["bitfinex","SOLUSD",1758599299852,8.44786221,218.0,217.96,36.98]
["bitfinex","SOLUSD",1758599300367,4.5867359,218.02,217.96,37.69]
["bitfinex","SOLUSD",1758599300551,3.86063148,218.01,217.96,36.98]
["bitfinex","SOLUSD",1758599300868,8.44768968,218.01,217.96,36.98]
["bitfinex","SOLUSD",1758599301171,3.86063148,217.97,217.91,13.4626453]
["bitfinex","SOLUSD",1758599301378,3.86063148,217.97,217.92,36.98]
["bitfinex","SOLUSD",1758599302162,4.56063148,217.97,217.92,36.98]
["bitfinex","SOLUSD",1758599302602,3.86063148,217.96,217.92,36.98]
["bitfinex","SOLUSD",1758599302908,16.05442208,218.01,217.86,5.30003016]
["bitfinex","SOLUSD",1758599302909,3.86063148,217.94,217.86,5.30003016]
["bitfinex","SOLUSD",1758599303062,3.86063148,217.94,217.87,36.98]
["bitfinex","SOLUSD",1758599303892,3.86063148,217.92,217.86,0.71]
["bitfinex","SOLUSD",1758599304061,3.86063148,217.92,217.87,36.98]
["bitfinex","SOLUSD",1758599304483,3.86063148,217.92,217.87,37.69]
["bitfinex","SOLUSD",1758599305266,3.86063148,217.92,217.88,0.71]
["bitfinex","SOLUSD",1758599305760,3.86063148,217.92,217.87,36.98]
["bitfinex","SOLUSD",1758599305960,3.86063148,217.9,217.85,0.71]
["bitfinex","SOLUSD",1758599306190,3.86063148,217.9,217.86,36.98]
["bitfinex","SOLUSD",1758599306888,3.86063148,217.88,217.84,13.78896331]
["bitfinex","SOLUSD",1758599307072,4.56063148,217.88,217.85,36.98]
["bitfinex","SOLUSD",1758599307277,3.86063148,217.9,217.83,0.71]
["bitfinex","SOLUSD",1758599307461,4.57063148,217.9,217.84,36.98]
["bitfinex","SOLUSD",1758599307872,9.1600287,217.9,217.84,36.98]
["bitfinex","SOLUSD",1758599308074,3.86063148,217.88,217.85,36.98]
["bitfinex","SOLUSD",1758599308481,3.86063148,217.9,217.85,36.98]
["bitfinex","SOLUSD",1758599308685,9.15995882,217.9,217.85,36.98]
["bitfinex","SOLUSD",1758599309095,3.86063148,217.93,217.86,0.72]
["bitfinex","SOLUSD",1758599309313,3.86063148,217.93,217.87,4.58989305]
["bitfinex","SOLUSD",1758599309314,8.44926216,217.93,217.87,4.58989305]
["bitfinex","SOLUSD",1758599310412,3.86063148,217.95,217.88,0.72]
["bitfinex","SOLUSD",1758599311028,4.57063148,217.95,217.88,0.72]
["bitfinex","SOLUSD",1758599311406,4.57063148,217.95,217.88,5.30954073]
["bitfinex","SOLUSD",1758599311900,4.57063148,217.95,217.88,0.72]
["bitfinex","SOLUSD",1758599312116,4.57063148,217.95,217.86,14.31559401]
["bitfinex","SOLUSD",1758599312731,3.86063148,217.93,217.86,14.31559401]
["bitfinex","SOLUSD",1758599313111,3.86063148,217.93,217.86,18.90569774]
["bitfinex","SOLUSD",1758599313321,3.86063148,217.93,217.86,14.31559401]
["bitfinex","SOLUSD",1758599313528,3.86063148,217.9,217.82,13.59559401]
["bitfinex","SOLUSD",1758599313709,3.86063148,217.9,217.83,37.7]
["bitfinex","SOLUSD",1758599314818,4.57063148,217.91,217.84,0.72]
["bitfinex","SOLUSD",1758599315126,4.57063148,217.91,217.85,4.59031443]
["bitfinex","SOLUSD",1758599315326,3.86063148,217.91,217.86,36.98]
["bitfinex","SOLUSD",1758599315630,4.57063148,217.91,217.86,36.98]
["bitfinex","SOLUSD",1758599316004,4.57063148,217.91,217.87,36.98]
["bitfinex","SOLUSD",1758599316208,9.1596855,217.91,217.87,36.98]
["bitfinex","SOLUSD",1758599316517,3.86063148,217.89,217.87,36.98]
["bitfinex","SOLUSD",1758599317110,3.86063148,217.89,217.81,19.10032333]
["bitfinex","SOLUSD",1758599317111,4.58989305,217.87,217.81,19.82032333]
["bitfinex","SOLUSD",1758599317330,3.86063148,217.86,217.82,36.98]
["bitfinex","SOLUSD",1758599317523,3.86063148,217.86,217.82,37.7]
["bitfinex","SOLUSD",1758599317825,0.71,217.85,217.81,5.0]
["bitfinex","SOLUSD",1758599318033,3.86063148,217.86,217.82,36.98]
["bitfinex","SOLUSD",1758599318232,0.71,217.85,217.82,36.98]
["bitfinex","SOLUSD",1758599318433,3.86063148,217.86,217.82,36.98]
["bitfinex","SOLUSD",1758599318636,0.71,217.9,217.83,0.72]
["bitfinex","SOLUSD",1758599318815,3.86063148,217.92,217.84,13.59559401]
["bitfinex","SOLUSD",1758599319016,3.86063148,217.92,217.85,0.72]
["bitfinex","SOLUSD",1758599319219,4.58905052,217.91,217.85,5.31030636]
["bitfinex","SOLUSD",1758599320532,3.86063148,217.9,217.85,0.72]
["bitfinex","SOLUSD",1758599322637,9.15992698,217.9,217.85,0.72]
["bitfinex","SOLUSD",1758599323417,3.86063148,217.9,217.85,4.59030457]
["bitfinex","SOLUSD",1758599323619,3.86063148,217.93,217.86,0.72]
["bitfinex","SOLUSD",1758599323832,3.86063148,217.91,217.87,36.98]
["bitfinex","SOLUSD",1758599324037,3.86063148,217.91,217.88,36.98]
["bitfinex","SOLUSD",1758599325715,3.86063148,217.92,217.88,36.98]
["bitfinex","SOLUSD",1758599326035,4.57063148,217.92,217.88,36.98]
["bitfinex","SOLUSD",1758599327013,9.15949533,217.92,217.88,36.98]
["bitfinex","SOLUSD",1758599327626,4.57063148,217.92,217.88,36.98]
["bitfinex","SOLUSD",1758599327828,0.71,217.94,217.88,37.7]
["bitfinex","SOLUSD",1758599328024,3.86063148,217.92,217.88,0.72]
["bitfinex","SOLUSD",1758599328232,0.71,217.97,217.89,37.68]
["bitfinex","SOLUSD",1758599328434,4.58794592,217.97,217.9,0.72]
["bitfinex","SOLUSD",1758599328632,8.4485774,217.97,217.91,36.96]
["bitfinex","SOLUSD",1758599328943,3.86063148,217.95,217.91,36.96]
["bitfinex","SOLUSD",1758599329131,3.86063148,217.93,217.91,36.96]
["bitfinex","SOLUSD",1758599329845,3.86063148,217.93,217.88,5.30948471]
["bitfinex","SOLUSD",1758599330020,5.29794592,217.97,217.82,13.82]
["bitfinex","SOLUSD",1758599330021,3.86063148,217.91,217.89,36.96]
["bitfinex","SOLUSD",1758599330222,3.86063148,217.91,217.9,36.96]
["bitfinex","SOLUSD",1758599330446,4.57063148,217.91,217.9,36.96]
["bitfinex","SOLUSD",1758599330746,9.159682,217.91,217.9,36.96]
["bitfinex","SOLUSD",1758599332543,8.449682,217.91,217.9,36.96]
["bitfinex","SOLUSD",1758599333550,8.449682,217.91,217.86,0.72]
["bitfinex","SOLUSD",1758599333723,8.449682,217.91,217.83,0.72]
["bitfinex","SOLUSD",1758599333724,3.86063148,217.87,217.83,0.72]
["bitfinex","SOLUSD",1758599334050,3.86063148,217.87,217.84,36.96]
["bitfinex","SOLUSD",1758599334225,8.45059129,217.87,217.84,36.96]
["bitfinex","SOLUSD",1758599334419,3.86063148,217.92,217.85,0.72]
["bitfinex","SOLUSD",1758599334629,1.5899767,217.92,217.85,0.72]
["bitfinex","SOLUSD",1758599336349,4.58905052,217.91,217.85,0.72]
["bitfinex","SOLUSD",1758599336650,4.58905052,217.91,217.84,41.55047387]
["bitfinex","SOLUSD",1758599336651,1.5899767,217.88,217.86,36.96]
["bitfinex","SOLUSD",1758599336828,2.2999767,217.88,217.87,36.96]
["bitfinex","SOLUSD",1758599338143,2.2999767,217.88,217.86,36.96]
["bitfinex","SOLUSD",1758599338345,18.37460238,217.87,217.86,36.96]
["bitfinex","SOLUSD",1758599339155,18.37460238,217.87,217.85,36.96]
["bitfinex","SOLUSD",1758599339340,0.72,217.86,217.85,36.96]
["bitfinex","SOLUSD",1758599340347,5.31010373,217.86,217.85,36.96]
["bitfinex","SOLUSD",1758599340548,9.17823758,217.86,217.85,36.96]
["bitfinex","SOLUSD",1758599340739,20.65349692,217.86,217.84,36.96]
["bitfinex","SOLUSD",1758599340941,0.72,217.85,217.84,36.96]
["bitfinex","SOLUSD",1758599341133,3.86813385,217.86,217.84,36.96]
["bitfinex","SOLUSD",1758599341327,8.45826908,217.86,217.84,36.96]
["bitfinex","SOLUSD",1758599342050,11.47289394,217.91,217.85,0.71]
["bitfinex","SOLUSD",1758599342241,3.86813385,217.87,217.85,0.71]
["bitfinex","SOLUSD",1758599342546,0.72,217.86,217.81,5.0]
["bitfinex","SOLUSD",1758599342731,3.86813385,217.82,217.81,5.0]
["bitfinex","SOLUSD",1758599344753,8.4590805,217.82,217.81,5.0]
["bitfinex","SOLUSD",1758599344931,9.1790805,217.82,217.81,5.0]
["bitfinex","SOLUSD",1758599345940,9.1790805,217.82,217.81,41.96]
["bitfinex","SOLUSD",1758599346951,5.31094665,217.82,217.81,41.96]
["bitfinex","SOLUSD",1758599347136,9.1790805,217.82,217.81,5.0]
["bitfinex","SOLUSD",1758599348055,9.1790805,217.82,217.8,36.96]
["bitfinex","SOLUSD",1758599348259,26.0,217.79,217.7,0.71]
["bitfinex","SOLUSD",1758599348453,3.86813385,217.71,217.67,0.71]
["bitfinex","SOLUSD",1758599348646,3.86813385,217.71,217.68,51.26559401]
["bitfinex","SOLUSD",1758599348837,3.86813385,217.71,217.69,0.71]
["bitfinex","SOLUSD",1758599349035,8.46140012,217.71,217.7,36.96]
["bitfinex","SOLUSD",1758599349243,20.0,217.83,217.7,36.96]
["bitfinex","SOLUSD",1758599349244,3.86813385,217.77,217.71,13.59559401]
["bitfinex","SOLUSD",1758599349448,3.86813385,217.77,217.72,0.71]
["bitfinex","SOLUSD",1758599349656,3.86813385,217.77,217.73,0.71]
["bitfinex","SOLUSD",1758599349858,0.72,217.87,217.75,13.59559401]
["bitfinex","SOLUSD",1758599350154,26.0,217.83,217.77,13.59559401]
["bitfinex","SOLUSD",1758599350360,26.0,217.83,217.78,37.67]
["bitfinex","SOLUSD",1758599350566,26.0,217.83,217.79,0.71]
["bitfinex","SOLUSD",1758599350865,3.86813385,217.84,217.8,0.71]
["bitfinex","SOLUSD",1758599351053,30.59073589,217.83,217.8,0.71]
["bitfinex","SOLUSD",1758599351557,30.59073589,217.83,217.81,0.71]
["bitfinex","SOLUSD",1758599351761,30.59073589,217.83,217.82,36.96]
["bitfinex","SOLUSD",1758599352263,8.45878112,217.84,217.82,37.67]
["bitfinex","SOLUSD",1758599352475,3.86813385,217.86,217.82,36.96]
["bitfinex","SOLUSD",1758599352646,11.47337339,217.9,217.83,0.71]
["bitfinex","SOLUSD",1758599352647,5.99425262,217.87,217.83,0.71]
["bitfinex","SOLUSD",1758599353152,4.59010373,217.86,217.83,0.71]
["bitfinex","SOLUSD",1758599353366,10.58415063,217.87,217.84,0.71]
["bitfinex","SOLUSD",1758599353562,10.58415063,217.87,217.82,36.96]
["bitfinex","SOLUSD",1758599353740,10.58415063,217.87,217.83,0.71]
["bitfinex","SOLUSD",1758599354141,5.99425262,217.85,217.8,0.71]
["bitfinex","SOLUSD",1758599354364,5.99425262,217.82,217.81,36.94]
["bitfinex","SOLUSD",1758599354559,5.99425262,217.82,217.77,14.30559401]
["bitfinex","SOLUSD",1758599354560,6.71425262,217.82,217.77,0.71]
["bitfinex","SOLUSD",1758599354743,5.99425262,217.79,217.78,37.65]
["bitfinex","SOLUSD",1758599354945,5.99425262,217.81,217.78,37.65]
["bitfinex","SOLUSD",1758599355359,4.59136822,217.8,217.78,37.65]
["bitfinex","SOLUSD",1758599355659,4.59136822,217.8,217.78,36.94]
["bitfinex","SOLUSD",1758599355858,5.99425262,217.81,217.78,37.65]
["bitfinex","SOLUSD",1758599356258,10.58546933,217.81,217.78,37.65]
["bitfinex","SOLUSD",1758599357054,5.99425262,217.81,217.79,0.68]
["bitfinex","SOLUSD",1758599357250,5.99425262,217.83,217.79,0.68]
["bitfinex","SOLUSD",1758599357561,10.58501074,217.83,217.79,0.68]
["bitfinex","SOLUSD",1758599358343,10.58501074,217.83,217.8,0.68]
["bitfinex","SOLUSD",1758599358562,10.58501074,217.83,217.81,0.68]
["bitfinex","SOLUSD",1758599358743,10.58501074,217.83,217.82,36.94]
["bitfinex","SOLUSD",1758599359462,5.99425262,217.85,217.82,37.62]
["bitfinex","SOLUSD",1758599359655,10.58448556,217.86,217.82,37.62]
["bitfinex","SOLUSD",1758599359960,5.99425262,217.84,217.82,36.94]
["bitfinex","SOLUSD",1758599360265,5.99425262,217.84,217.83,36.94]
["bitfinex","SOLUSD",1758599360962,16.71549228,217.86,217.83,36.94]
["bitfinex","SOLUSD",1758599361170,5.99425262,217.84,217.83,36.94]
["bitfinex","SOLUSD",1758599361663,10.58477777,217.84,217.83,36.94]
["bitfinex","SOLUSD",1758599361867,26.0,217.85,217.83,36.94]
["bitfinex","SOLUSD",1758599362055,4.59025987,217.86,217.83,36.94]
["bitfinex","SOLUSD",1758599362056,5.99425262,217.86,217.83,36.94]
["bitfinex","SOLUSD",1758599362868,5.99425262,217.86,217.83,37.62]
["bitfinex","SOLUSD",1758599363246,56.94,217.97,217.84,0.68]
["bitfinex","SOLUSD",1758599363247,12.12233102,217.92,217.84,0.68]
["bitfinex","SOLUSD",1758599363558,5.99425262,217.91,217.84,0.68]
["bitfinex","SOLUSD",1758599364251,10.58347336,217.91,217.84,5.2705021]
["bitfinex","SOLUSD",1758599364566,22.05609967,217.91,217.85,0.68]
["bitfinex","SOLUSD",1758599364743,5.99425262,217.87,217.83,0.68]
["bitfinex","SOLUSD",1758599365145,0.65,217.9,217.78,13.59559401]
["bitfinex","SOLUSD",1758599365146,5.99425262,217.85,217.84,36.94]
["bitfinex","SOLUSD",1758599365350,6.64425262,217.85,217.84,36.94]
["bitfinex","SOLUSD",1758599366274,11.23456705,217.85,217.77,0.68]
["bitfinex","SOLUSD",1758599366462,5.99425262,217.82,217.78,36.94]
["bitfinex","SOLUSD",1758599367170,5.99425262,217.82,217.78,37.62]
["bitfinex","SOLUSD",1758599367368,0.65,217.84,217.68,76.36441014]
["bitfinex","SOLUSD",1758599367369,5.99425262,217.8,217.68,76.36441014]
["bitfinex","SOLUSD",1758599367572,5.99425262,217.78,217.73,13.59559401]
["bitfinex","SOLUSD",1758599367751,5.99425262,217.78,217.74,37.61]
["bitfinex","SOLUSD",1758599367953,5.99425262,217.78,217.75,0.69]
["bitfinex","SOLUSD",1758599368175,5.99425262,217.8,217.76,0.69]
["bitfinex","SOLUSD",1758599368560,4.59157904,217.79,217.76,0.69]
["bitfinex","SOLUSD",1758599369349,4.59157904,217.79,217.77,0.69]
["bitfinex","SOLUSD",1758599369544,4.59157904,217.79,217.75,0.69]
["bitfinex","SOLUSD",1758599369760,4.59157904,217.79,217.78,36.92]
["bitfinex","SOLUSD",1758599369978,5.99425262,217.8,217.78,36.92]
["bitfinex","SOLUSD",1758599370854,0.67,217.79,217.73,0.69]
["bitfinex","SOLUSD",1758599371053,0.67,217.79,217.74,36.92]
["bitfinex","SOLUSD",1758599371263,5.99425262,217.76,217.75,36.92]
["bitfinex","SOLUSD",1758599371569,6.66425262,217.76,217.68,50.97232406]
["bitfinex","SOLUSD",1758599371773,5.99425262,217.72,217.69,36.92]
["bitfinex","SOLUSD",1758599371979,5.99425262,217.72,217.69,37.61]
["bitfinex","SOLUSD",1758599372159,5.99425262,217.74,217.69,37.61]
["bitfinex","SOLUSD",1758599372570,4.59284434,217.73,217.69,37.61]
["bitfinex","SOLUSD",1758599372775,4.59284434,217.73,217.69,36.92]
["bitfinex","SOLUSD",1758599372987,4.59284434,217.73,217.69,37.61]
["bitfinex","SOLUSD",1758599373582,5.99425262,217.72,217.7,36.92]
["bitfinex","SOLUSD",1758599373787,5.99425262,217.72,217.68,37.22]
["bitfinex","SOLUSD",1758599373979,6.66425262,217.72,217.71,36.92]
["bitfinex","SOLUSD",1758599374687,11.25730792,217.72,217.71,36.92]
["bitfinex","SOLUSD",1758599376284,10.58730792,217.72,217.71,36.92]
["bitfinex","SOLUSD",1758599377086,4.59284465,217.73,217.71,36.92]
["bitfinex","SOLUSD",1758599377387,4.59259107,217.75,217.71,37.61]
["bitfinex","SOLUSD",1758599377580,43.47337707,217.79,217.72,0.69]
["bitfinex","SOLUSD",1758599378885,4.59178987,217.78,217.72,0.69]
["bitfinex","SOLUSD",1758599379085,30.59178987,217.78,217.72,0.69]
["bitfinex","SOLUSD",1758599379459,5.99425262,217.77,217.72,0.69]
["bitfinex","SOLUSD",1758599379684,5.99425262,217.77,217.71,36.92]
["bitfinex","SOLUSD",1758599379866,6.66425262,217.77,217.72,0.69]
["bitfinex","SOLUSD",1758599380586,36.58604249,217.78,217.71,41.51323323]
["bitfinex","SOLUSD",1758599380773,36.58604249,217.78,217.73,0.69]
["bitfinex","SOLUSD",1758599380974,36.58604249,217.78,217.74,37.61]
["bitfinex","SOLUSD",1758599381764,37.25604249,217.78,217.74,36.92]
["bitfinex","SOLUSD",1758599381959,36.58604249,217.78,217.74,36.92]
["bitfinex","SOLUSD",1758599382184,36.58604249,217.78,217.75,0.69]
["bitfinex","SOLUSD",1758599382391,36.58604249,217.78,217.76,0.69]
["bitfinex","SOLUSD",1758599382589,36.58604249,217.78,217.74,36.92]
["bitfinex","SOLUSD",1758599382590,30.59178987,217.78,217.74,36.92]
["bitfinex","SOLUSD",1758599382787,30.59178987,217.78,217.74,37.61]
["bitfinex","SOLUSD",1758599384693,26.0,217.78,217.74,37.61]
["bitfinex","SOLUSD",1758599385188,30.59186344,217.78,217.74,37.61]
["bitfinex","SOLUSD",1758599387190,30.59186344,217.78,217.74,36.92]
["bitfinex","SOLUSD",1758599387377,5.99425262,217.79,217.75,0.69]
["bitfinex","SOLUSD",1758599388590,6.66425262,217.79,217.74,36.92]
["bitfinex","SOLUSD",1758599388799,5.99425262,217.78,217.74,37.61]
["bitfinex","SOLUSD",1758599389799,26.0,217.81,217.66,14.02]
["bitfinex","SOLUSD",1758599389800,5.99425262,217.76,217.7,0.69]
["bitfinex","SOLUSD",1758599389975,6.66425262,217.76,217.71,36.9]
["bitfinex","SOLUSD",1758599390300,6.66425262,217.76,217.71,37.59]
["bitfinex","SOLUSD",1758599391298,4.59157904,217.79,217.73,13.59559401]
["bitfinex","SOLUSD",1758599391590,4.59157904,217.79,217.74,0.69]
["bitfinex","SOLUSD",1758599391795,4.59157904,217.79,217.75,37.59]
["bitfinex","SOLUSD",1758599392599,5.99425262,217.8,217.76,0.69]
["bitfinex","SOLUSD",1758599392780,30.59133351,217.81,217.77,0.69]
["bitfinex","SOLUSD",1758599392982,30.59133351,217.81,217.78,0.69]
["bitfinex","SOLUSD",1758599393295,30.59133351,217.81,217.79,36.9]
["bitfinex","SOLUSD",1758599394493,5.99425262,217.84,217.8,0.69]
["bitfinex","SOLUSD",1758599394699,26.0,217.85,217.8,0.69]
["bitfinex","SOLUSD",1758599394874,0.67,217.85,217.79,41.4915419]
["bitfinex","SOLUSD",1758599395073,0.67,217.85,217.8,0.69]
["bitfinex","SOLUSD",1758599395500,6.66425262,217.84,217.81,36.88]
["bitfinex","SOLUSD",1758599395675,0.67,217.83,217.81,36.88]
["bitfinex","SOLUSD",1758599395877,5.99425262,217.82,217.81,36.88]
["bitfinex","SOLUSD",1758599396193,11.25519927,217.82,217.81,36.88]
["bitfinex","SOLUSD",1758599397698,11.25519927,217.82,217.7,13.59559401]
["bitfinex","SOLUSD",1758599397699,22.7325659,217.82,217.7,13.59559401]
["bitfinex","SOLUSD",1758599397876,5.99425262,217.78,217.72,0.65]
["bitfinex","SOLUSD",1758599398411,5.99425262,217.76,217.73,36.88]
["bitfinex","SOLUSD",1758599398607,5.99425262,217.75,217.73,36.88]
["bitfinex","SOLUSD",1758599398902,6.67425262,217.75,217.74,36.88]
["bitfinex","SOLUSD",1758599399778,4.59263341,217.74,217.7,0.65]
["bitfinex","SOLUSD",1758599399985,4.59263341,217.74,217.73,36.88]
["bitfinex","SOLUSD",1758599400698,16.75421695,217.74,217.67,0.65]
["bitfinex","SOLUSD",1758599400900,16.75421695,217.74,217.68,36.88]
["bitfinex","SOLUSD",1758599401084,5.99425262,217.72,217.69,36.88]
["bitfinex","SOLUSD",1758599401604,5.99425262,217.7,217.68,36.88]
["bitfinex","SOLUSD",1758599401789,10.58794089,217.69,217.68,36.88]
["bitfinex","SOLUSD",1758599402503,22.75216157,217.69,217.66,0.2]
["bitfinex","SOLUSD",1758599402703,5.99425262,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758599403020,5.99425262,217.67,217.66,37.08]
["bitfinex","SOLUSD",1758599403881,10.58836297,217.67,217.66,37.08]
["bitfinex","SOLUSD",1758599406301,4.5938993,217.68,217.66,37.08]
["bitfinex","SOLUSD",1758599406498,5.99425262,217.67,217.66,37.08]
["bitfinex","SOLUSD",1758599406895,4.5938993,217.68,217.66,37.08]
["bitfinex","SOLUSD",1758599410707,5.99425262,217.67,217.66,37.08]
["bitfinex","SOLUSD",1758599411399,6.67425262,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758599411590,32.67425262,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758599412713,35.14876615,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758599415889,36.86,217.73,217.66,0.2]
["bitfinex","SOLUSD",1758599415890,0.68,217.73,217.66,0.85]
["bitfinex","SOLUSD",1758599416096,3.8746558,217.7,217.66,0.85]
["bitfinex","SOLUSD",1758599416308,3.8746558,217.7,217.67,0.67]
["bitfinex","SOLUSD",1758599417919,4.59368827,217.69,217.67,0.67]
["bitfinex","SOLUSD",1758599418096,4.59368827,217.69,217.66,0.2]
["bitfinex","SOLUSD",1758599418299,3.8746558,217.68,217.66,0.2]
["bitfinex","SOLUSD",1758599419515,16.75790895,217.69,217.66,0.2]
["bitfinex","SOLUSD",1758599419728,3.8746558,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758599420123,8.46876615,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758599421307,8.46849734,217.69,217.66,0.2]
["bitfinex","SOLUSD",1758599423715,19.95271802,217.69,217.66,0.2]
["bitfinex","SOLUSD",1758599424028,20.63271802,217.69,217.66,0.2]
["bitfinex","SOLUSD",1758599424619,1.59354657,217.68,217.66,0.2]
["bitfinex","SOLUSD",1758599425833,4.59411035,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758599428531,5.26411035,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758599429113,31.26411035,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758599432932,31.26411035,217.67,217.66,1e-08]
["bitfinex","SOLUSD",1758599436245,5.26411035,217.67,217.66,1e-08]
["bitfinex","SOLUSD",1758599436451,8.6848366,217.67,217.66,1e-08]
["bitfinex","SOLUSD",1758599436648,11.76368192,217.67,217.66,1e-08]
["bitfinex","SOLUSD",1758599438451,11.76368192,217.67,217.56,0.68]
["bitfinex","SOLUSD",1758599438452,26.0,217.64,217.56,0.68]
["bitfinex","SOLUSD",1758599438658,1.59354657,217.58,217.56,0.68]
["bitfinex","SOLUSD",1758599438861,1.59354657,217.58,217.57,0.68]
["bitfinex","SOLUSD",1758599439457,1.59354657,217.6,217.57,0.68]
["bitfinex","SOLUSD",1758599439656,1.59354657,217.6,217.58,0.68]
["bitfinex","SOLUSD",1758599439856,1.59354657,217.6,217.55,22.92]
["bitfinex","SOLUSD",1758599440158,1.59354657,217.6,217.59,0.68]
["bitfinex","SOLUSD",1758599440361,6.1891348,217.6,217.59,0.68]
["bitfinex","SOLUSD",1758599440960,4.59495473,217.63,217.59,0.68]
["bitfinex","SOLUSD",1758599441267,30.59495473,217.63,217.59,0.68]
["bitfinex","SOLUSD",1758599441639,1.59354657,217.62,217.59,0.68]
["bitfinex","SOLUSD",1758599442043,1.59354657,217.62,217.57,36.8]
["bitfinex","SOLUSD",1758599442242,4.59537705,217.61,217.6,0.68]
["bitfinex","SOLUSD",1758599442859,6.18876753,217.62,217.6,0.68]
["bitfinex","SOLUSD",1758599443264,4.59522096,217.62,217.6,0.68]
["bitfinex","SOLUSD",1758599443853,4.59522096,217.62,217.57,36.8]
["bitfinex","SOLUSD",1758599444067,4.59522096,217.62,217.61,0.68]
["bitfinex","SOLUSD",1758599444870,4.59522096,217.62,217.59,0.68]
["bitfinex","SOLUSD",1758599445163,4.59522096,217.62,217.6,0.68]
["bitfinex","SOLUSD",1758599447152,4.59522096,217.62,217.61,0.68]
["bitfinex","SOLUSD",1758599447362,4.59522096,217.62,217.59,0.68]
["bitfinex","SOLUSD",1758599447553,4.59522096,217.62,217.6,0.68]
["bitfinex","SOLUSD",1758599449368,4.59347726,217.7,217.61,0.68]
["bitfinex","SOLUSD",1758599449578,3.43378232,217.69,217.62,13.59559401]
["bitfinex","SOLUSD",1758599449752,4.5932722,217.71,217.63,37.46]
["bitfinex","SOLUSD",1758599449952,3.43333514,217.7,217.64,0.68]
["bitfinex","SOLUSD",1758599450556,4.5932722,217.71,217.64,0.68]
["bitfinex","SOLUSD",1758599451470,16.07569355,217.72,217.64,0.68]
["bitfinex","SOLUSD",1758599451673,6.52438744,217.71,217.64,0.68]
["bitfinex","SOLUSD",1758599451848,3.09065861,217.71,217.64,0.68]
["bitfinex","SOLUSD",1758599452052,3.09065861,217.71,217.64,5.2747401]
["bitfinex","SOLUSD",1758599452275,4.5930553,217.72,217.65,0.68]
["bitfinex","SOLUSD",1758599452571,5.35420518,217.73,217.65,0.68]
["bitfinex","SOLUSD",1758599452777,3.433841,217.72,217.65,0.68]
["bitfinex","SOLUSD",1758599453555,1.59354657,217.7,217.64,36.78]
["bitfinex","SOLUSD",1758599453871,4.10425371,217.69,217.64,36.78]
["bitfinex","SOLUSD",1758599454052,0.67,217.68,217.64,36.78]
["bitfinex","SOLUSD",1758599455057,26.0,217.68,217.64,36.78]
["bitfinex","SOLUSD",1758599455258,26.0,217.68,217.65,0.68]
["bitfinex","SOLUSD",1758599456146,4.59411035,217.67,217.65,0.68]
["bitfinex","SOLUSD",1758599458180,4.59411035,217.67,217.64,36.78]
["bitfinex","SOLUSD",1758599458374,4.59411035,217.67,217.64,36.76]
["bitfinex","SOLUSD",1758599458375,0.67,217.66,217.64,36.76]
["bitfinex","SOLUSD",1758599459372,4.59411035,217.67,217.64,36.76]
["bitfinex","SOLUSD",1758599459576,4.59411035,217.67,217.64,37.42]
["bitfinex","SOLUSD",1758599460078,4.59411035,217.67,217.64,36.76]
["bitfinex","SOLUSD",1758599460275,5.26411035,217.67,217.64,36.76]
["bitfinex","SOLUSD",1758599460654,4.59411035,217.67,217.64,36.76]
["bitfinex","SOLUSD",1758599460861,4.59411035,217.67,217.64,37.42]
["bitfinex","SOLUSD",1758599461562,16.74938622,217.67,217.64,36.74]
["bitfinex","SOLUSD",1758599461977,4.59370352,217.69,217.65,0.66]
["bitfinex","SOLUSD",1758599462163,19.17010594,217.69,217.65,0.66]
["bitfinex","SOLUSD",1758599462357,16.0779242,217.69,217.65,0.66]
["bitfinex","SOLUSD",1758599463282,16.7479242,217.69,217.65,0.66]
["bitfinex","SOLUSD",1758599463668,0.67,217.68,217.64,36.74]
["bitfinex","SOLUSD",1758599464480,4.59411035,217.67,217.64,36.74]
["bitfinex","SOLUSD",1758599464978,4.59411035,217.67,217.64,37.4]
["bitfinex","SOLUSD",1758599465181,4.59411035,217.67,217.65,0.66]
["bitfinex","SOLUSD",1758599465978,11.48281929,217.72,217.66,0.66]
["bitfinex","SOLUSD",1758599466181,3.43583999,217.71,217.66,0.66]
["bitfinex","SOLUSD",1758599466364,3.09240748,217.73,217.66,0.66]
["bitfinex","SOLUSD",1758599466560,3.43520064,217.72,217.66,5.25426086]
["bitfinex","SOLUSD",1758599466881,4.59244309,217.75,217.67,14.25559401]
["bitfinex","SOLUSD",1758599467080,30.59244309,217.75,217.68,0.66]
["bitfinex","SOLUSD",1758599467289,30.59244309,217.75,217.69,36.74]
["bitfinex","SOLUSD",1758599467581,30.59244309,217.75,217.7,0.66]
["bitfinex","SOLUSD",1758599467986,4.59244309,217.75,217.71,0.66]
["bitfinex","SOLUSD",1758599468178,4.59244309,217.75,217.72,0.66]
["bitfinex","SOLUSD",1758599469807,4.53522718,217.84,217.74,13.59559401]
["bitfinex","SOLUSD",1758599469958,3.42997358,217.83,217.75,37.38]
["bitfinex","SOLUSD",1758599470278,3.0871762,217.86,217.77,13.59559401]
["bitfinex","SOLUSD",1758599470279,33.67729681,217.86,217.77,13.59559401]
["bitfinex","SOLUSD",1758599470457,6.51314997,217.85,217.77,13.59559401]
["bitfinex","SOLUSD",1758599470655,3.0871762,217.85,217.78,0.66]
["bitfinex","SOLUSD",1758599470882,16.73537995,217.86,217.78,0.66]
["bitfinex","SOLUSD",1758599471082,1.59354657,217.83,217.79,36.72]
["bitfinex","SOLUSD",1758599471276,1.59354657,217.81,217.73,14.46040021]
["bitfinex","SOLUSD",1758599471485,4.09420556,217.82,217.7,0.66]
["bitfinex","SOLUSD",1758599471486,1.59354657,217.75,217.7,0.66]
["bitfinex","SOLUSD",1758599471662,26.0,217.77,217.65,37.24]
["bitfinex","SOLUSD",1758599471663,1.59354657,217.73,217.71,36.72]
["bitfinex","SOLUSD",1758599471862,11.47983112,217.78,217.72,0.66]
["bitfinex","SOLUSD",1758599472180,4.59211012,217.77,217.72,0.66]
["bitfinex","SOLUSD",1758599472378,4.59211012,217.77,217.73,0.66]
["bitfinex","SOLUSD",1758599472773,0.67,217.76,217.7,37.38]
["bitfinex","SOLUSD",1758599472981,0.67,217.76,217.71,36.7]
["bitfinex","SOLUSD",1758599473182,0.67,217.76,217.72,36.7]
["bitfinex","SOLUSD",1758599473385,4.59211012,217.77,217.73,0.66]
["bitfinex","SOLUSD",1758599473763,7.0791622,217.79,217.74,0.66]
["bitfinex","SOLUSD",1758599474083,7.7491622,217.79,217.74,0.66]
["bitfinex","SOLUSD",1758599474686,4.59166517,217.79,217.75,0.66]
["bitfinex","SOLUSD",1758599475582,4.59166517,217.79,217.76,0.66]
["bitfinex","SOLUSD",1758599475879,30.59135319,217.81,217.77,0.66]
["bitfinex","SOLUSD",1758599476089,30.59135319,217.81,217.78,0.67]
["bitfinex","SOLUSD",1758599476276,30.59135319,217.81,217.78,36.7]
["bitfinex","SOLUSD",1758599476873,30.59135319,217.81,217.78,37.37]
["bitfinex","SOLUSD",1758599477576,4.59073589,217.83,217.78,37.37]
["bitfinex","SOLUSD",1758599477771,16.06757562,217.83,217.78,37.37]
["bitfinex","SOLUSD",1758599477972,16.76757562,217.83,217.78,37.37]
["bitfinex","SOLUSD",1758599478486,16.06757562,217.83,217.79,0.67]
["bitfinex","SOLUSD",1758599478688,4.59073589,217.83,217.8,0.67]
["bitfinex","SOLUSD",1758599479590,4.59031443,217.85,217.81,0.67]
["bitfinex","SOLUSD",1758599481171,5.29010168,217.87,217.82,0.67]
["bitfinex","SOLUSD",1758599481376,4.59010168,217.87,217.83,36.68]
["bitfinex","SOLUSD",1758599481582,4.59010168,217.87,217.84,0.67]
["bitfinex","SOLUSD",1758599481779,5.38968107,217.89,217.84,0.67]
["bitfinex","SOLUSD",1758599481990,5.38968107,217.89,217.83,36.68]
["bitfinex","SOLUSD",1758599481991,4.68968107,217.89,217.85,0.67]
["bitfinex","SOLUSD",1758599482688,4.68968107,217.89,217.83,36.68]
["bitfinex","SOLUSD",1758599482998,2.48749703,217.88,217.83,36.68]
["bitfinex","SOLUSD",1758599483197,0.7,217.87,217.81,0.67]
["bitfinex","SOLUSD",1758599483497,0.7,217.87,217.82,36.68]
["bitfinex","SOLUSD",1758599483814,4.59010373,217.86,217.83,36.66]
["bitfinex","SOLUSD",1758599484018,4.59010373,217.86,217.83,37.33]
["bitfinex","SOLUSD",1758599484581,4.59010373,217.86,217.84,0.67]
["bitfinex","SOLUSD",1758599484886,5.29010373,217.86,217.83,36.66]
["bitfinex","SOLUSD",1758599485395,4.59010373,217.86,217.83,36.66]
["bitfinex","SOLUSD",1758599485979,4.59010373,217.86,217.83,37.33]
["bitfinex","SOLUSD",1758599486684,4.59010373,217.86,217.83,36.66]
["bitfinex","SOLUSD",1758599487096,4.59010373,217.86,217.83,37.33]
["bitfinex","SOLUSD",1758599487598,4.58989305,217.87,217.83,36.66]
["bitfinex","SOLUSD",1758599487787,4.58989305,217.87,217.84,0.7]
["bitfinex","SOLUSD",1758599488777,4.58989305,217.87,217.83,36.66]
["bitfinex","SOLUSD",1758599489008,4.58989305,217.87,217.84,0.7]
["bitfinex","SOLUSD",1758599489995,11.57394056,217.89,217.84,0.7]
["bitfinex","SOLUSD",1758599489996,4.58968239,217.88,217.84,0.7]
["bitfinex","SOLUSD",1758599490217,4.58968239,217.88,217.85,36.64]
["bitfinex","SOLUSD",1758599491000,5.27968239,217.88,217.85,36.64]
["bitfinex","SOLUSD",1758599491792,0.69,217.87,217.86,36.64]
["bitfinex","SOLUSD",1758599491990,3.17749703,217.87,217.86,36.64]
["bitfinex","SOLUSD",1758599492394,0.69,217.87,217.86,36.64]
["bitfinex","SOLUSD",1758599493203,26.0,217.85,217.78,13.59559401]
["bitfinex","SOLUSD",1758599493512,2.48749703,217.82,217.79,36.64]
["bitfinex","SOLUSD",1758599494016,5.28115743,217.81,217.8,36.64]
["bitfinex","SOLUSD",1758599494306,16.759051,217.81,217.8,36.64]
["bitfinex","SOLUSD",1758599494812,16.759051,217.81,217.77,36.64]
["bitfinex","SOLUSD",1758599495010,2.48749703,217.78,217.77,36.64]
["bitfinex","SOLUSD",1758599495913,7.0792869,217.78,217.77,36.64]
["bitfinex","SOLUSD",1758599496313,4.59178987,217.78,217.77,36.64]
["bitfinex","SOLUSD",1758599496511,7.0792869,217.78,217.77,36.64]
["bitfinex","SOLUSD",1758599498316,4.59178987,217.78,217.77,36.64]
["bitfinex","SOLUSD",1758599498621,4.59178987,217.78,217.77,37.34]
["bitfinex","SOLUSD",1758599499014,4.59178987,217.78,217.77,36.64]
["bitfinex","SOLUSD",1758599499215,7.07890171,217.8,217.77,37.34]
["bitfinex","SOLUSD",1758599499898,19.24732227,217.8,217.77,36.64]
["bitfinex","SOLUSD",1758599500228,18.55732227,217.8,217.74,0.7]
["bitfinex","SOLUSD",1758599500411,2.48749703,217.78,217.75,36.62]
["bitfinex","SOLUSD",1758599500641,3.17749703,217.78,217.75,36.62]
["bitfinex","SOLUSD",1758599500913,2.48749703,217.78,217.75,36.62]
["bitfinex","SOLUSD",1758599501101,2.48749703,217.79,217.75,37.32]
["bitfinex","SOLUSD",1758599502323,4.59178987,217.78,217.75,37.32]
["bitfinex","SOLUSD",1758599502636,26.0,217.76,217.75,36.62]
["bitfinex","SOLUSD",1758599503423,26.69,217.76,217.69,0.7]
["bitfinex","SOLUSD",1758599503603,2.48749703,217.73,217.72,36.62]
["bitfinex","SOLUSD",1758599504512,7.08034137,217.73,217.72,36.62]
["bitfinex","SOLUSD",1758599508915,7.08034137,217.73,217.71,36.62]
["bitfinex","SOLUSD",1758599510312,0.69,217.72,217.67,37.3]
["bitfinex","SOLUSD",1758599510514,2.48749703,217.69,217.67,36.6]
["bitfinex","SOLUSD",1758599511607,4.5938993,217.68,217.67,37.3]
["bitfinex","SOLUSD",1758599512338,4.5938993,217.68,217.67,36.6]
["bitfinex","SOLUSD",1758599513208,16.07864755,217.68,217.67,36.6]
["bitfinex","SOLUSD",1758599515218,16.07864755,217.68,217.66,36.6]
["bitfinex","SOLUSD",1758599515535,16.76864755,217.68,217.66,36.6]
["bitfinex","SOLUSD",1758599517332,16.07864755,217.68,217.66,36.6]
["bitfinex","SOLUSD",1758599517539,16.07864755,217.68,217.66,37.3]
["bitfinex","SOLUSD",1758599519611,4.5938993,217.68,217.66,37.3]
["bitfinex","SOLUSD",1758599519928,7.08139633,217.68,217.66,37.3]
["bitfinex","SOLUSD",1758599521140,7.08139633,217.68,217.66,36.6]
["bitfinex","SOLUSD",1758599521635,7.08139633,217.68,217.66,0.7]
["bitfinex","SOLUSD",1758599521834,7.08139633,217.68,217.66,36.6]
["bitfinex","SOLUSD",1758599522038,18.56614458,217.68,217.65,36.58]
["bitfinex","SOLUSD",1758599522819,0.66,217.67,217.65,36.58]
["bitfinex","SOLUSD",1758599523019,2.48749703,217.66,217.65,36.58]
["bitfinex","SOLUSD",1758599523239,3.14749703,217.66,217.58,39.59559401]
["bitfinex","SOLUSD",1758599523444,3.14749703,217.66,217.6,14.29559401]
["bitfinex","SOLUSD",1758599523741,4.59495473,217.63,217.6,0.7]
["bitfinex","SOLUSD",1758599523939,2.48749703,217.62,217.6,36.58]
["bitfinex","SOLUSD",1758599525237,4.59537705,217.61,217.6,36.58]
["bitfinex","SOLUSD",1758599529744,4.59516588,217.62,217.6,36.58]
["bitfinex","SOLUSD",1758599530051,7.08266291,217.62,217.6,36.58]
["bitfinex","SOLUSD",1758599530338,7.08266291,217.62,217.6,37.28]
["bitfinex","SOLUSD",1758599530848,18.57057762,217.62,217.54,0.2]
["bitfinex","SOLUSD",1758599531148,0.66,217.61,217.56,0.7]
["bitfinex","SOLUSD",1758599531618,2.48749703,217.6,217.56,0.7]
["bitfinex","SOLUSD",1758599532222,2.48749703,217.6,217.55,36.58]
["bitfinex","SOLUSD",1758599532223,2.48749703,217.6,217.57,0.7]
["bitfinex","SOLUSD",1758599532445,2.48749703,217.6,217.58,0.7]
["bitfinex","SOLUSD",1758599532643,1.59473264,217.6,217.56,0.7]
["bitfinex","SOLUSD",1758599532954,4.59579943,217.59,217.57,0.7]
["bitfinex","SOLUSD",1758599533126,4.59579943,217.59,217.55,36.58]
["bitfinex","SOLUSD",1758599533321,1.59473264,217.58,217.56,36.56]
["bitfinex","SOLUSD",1758599533653,0.66,217.57,217.54,0.2]
["bitfinex","SOLUSD",1758599533949,1.59473264,217.56,217.54,0.2]
["bitfinex","SOLUSD",1758599534244,2.25473264,217.56,217.54,0.2]
["bitfinex","SOLUSD",1758599535032,4.59664444,217.55,217.54,0.2]
["bitfinex","SOLUSD",1758599535551,5.25664444,217.55,217.54,0.2]
["bitfinex","SOLUSD",1758599540261,5.25664444,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1758599540444,36.26467704,217.55,217.53,1e-08]
["bitfinex","SOLUSD",1758599540631,6.85137708,217.55,217.53,1e-08]
["bitfinex","SOLUSD",1758599540838,26.0,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1758599541057,26.68,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1758599541259,26.0,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1758599541549,30.59685575,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1758599541757,31.27685575,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1758599544342,4.59685575,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1758599544844,4.59647293,217.56,217.53,2.31473265]
["bitfinex","SOLUSD",1758599545043,30.59647293,217.56,217.54,0.72]
["bitfinex","SOLUSD",1758599545758,134.2,217.6,217.55,2.31473264]
["bitfinex","SOLUSD",1758599545952,4.59579943,217.59,217.58,1.59473264]
["bitfinex","SOLUSD",1758599546457,4.59579943,217.59,217.58,2.31473264]
["bitfinex","SOLUSD",1758599547160,4.59557248,217.61,217.58,2.31473264]
["bitfinex","SOLUSD",1758599547342,4.59557248,217.61,217.59,0.72]
["bitfinex","SOLUSD",1758599548260,4.59495473,217.63,217.6,2.27473264]
["bitfinex","SOLUSD",1758599548463,4.59495473,217.63,217.61,0.68]
["bitfinex","SOLUSD",1758599548847,4.59495473,217.63,217.61,2.27473264]
["bitfinex","SOLUSD",1758599550465,16.08160264,217.64,217.61,1.59473264]
["bitfinex","SOLUSD",1758599550644,16.78160264,217.64,217.61,1.59473264]
["bitfinex","SOLUSD",1758599550841,16.08160264,217.64,217.61,1.59473264]
["bitfinex","SOLUSD",1758599551768,16.78160264,217.64,217.59,1.59473264]
["bitfinex","SOLUSD",1758599552069,16.78160264,217.64,217.6,0.68]
["bitfinex","SOLUSD",1758599552455,16.78160264,217.64,217.61,1.59473264]
["bitfinex","SOLUSD",1758599552645,16.78160264,217.64,217.6,0.68]
["bitfinex","SOLUSD",1758599552845,16.78160264,217.64,217.61,1.59473264]
["bitfinex","SOLUSD",1758599553175,11.48685903,217.64,217.61,1.59473264]
["bitfinex","SOLUSD",1758599553353,14.56467561,217.64,217.61,1.59473264]
["bitfinex","SOLUSD",1758599554167,0.7,217.63,217.61,1.59473264]
["bitfinex","SOLUSD",1758599554352,11.48685903,217.64,217.61,1.59473264]
["bitfinex","SOLUSD",1758599554557,14.56588448,217.64,217.61,1.59473264]
["bitfinex","SOLUSD",1758599554972,16.08160264,217.64,217.61,1.59473264]
["bitfinex","SOLUSD",1758599555148,16.78160264,217.64,217.59,2.27473264]
["bitfinex","SOLUSD",1758599556259,16.08160264,217.64,217.6,0.68]
["bitfinex","SOLUSD",1758599556458,16.08160264,217.64,217.59,1.59473264]
["bitfinex","SOLUSD",1758599556766,13.81438077,217.7,217.63,1.59473264]
["bitfinex","SOLUSD",1758599556962,3.08059903,217.69,217.66,1.59473264]
["bitfinex","SOLUSD",1758599557276,4.59326627,217.71,217.64,0.68]
["bitfinex","SOLUSD",1758599557567,0.7,217.68,217.63,1.59473264]
["bitfinex","SOLUSD",1758599557754,19.15703097,217.71,217.64,0.68]
["bitfinex","SOLUSD",1758599557755,0.7,217.7,217.64,0.68]
["bitfinex","SOLUSD",1758599558151,7.20380659,217.7,217.64,2.27473264]
["bitfinex","SOLUSD",1758599558356,3.78077184,217.7,217.64,2.27473264]
["bitfinex","SOLUSD",1758599559456,16.07790895,217.69,217.64,2.27473264]
["bitfinex","SOLUSD",1758599559652,0.7,217.68,217.64,2.27473264]
["bitfinex","SOLUSD",1758599560856,4.59411035,217.67,217.64,0.68]
["bitfinex","SOLUSD",1758599561260,16.07938622,217.67,217.62,2.27473264]
["bitfinex","SOLUSD",1758599561577,16.07938622,217.67,217.63,0.68]
["bitfinex","SOLUSD",1758599562071,16.77938622,217.67,217.63,0.68]
["bitfinex","SOLUSD",1758599562275,16.07938622,217.67,217.63,0.68]
["bitfinex","SOLUSD",1758599562778,11.48527587,217.67,217.63,0.68]
["bitfinex","SOLUSD",1758599563577,12.18527587,217.67,217.63,0.68]
["bitfinex","SOLUSD",1758599564681,16.77938622,217.67,217.63,0.68]
["bitfinex","SOLUSD",1758599565381,16.77938622,217.67,217.61,38.11473264]
["bitfinex","SOLUSD",1758599565382,0.7,217.66,217.61,37.2]
["bitfinex","SOLUSD",1758599565578,0.7,217.65,217.58,2.27473264]
["bitfinex","SOLUSD",1758599565757,0.7,217.65,217.6,36.48]
["bitfinex","SOLUSD",1758599566078,0.7,217.65,217.61,0.68]
["bitfinex","SOLUSD",1758599566270,16.07938622,217.67,217.6,36.48]
["bitfinex","SOLUSD",1758599566471,0.7,217.65,217.61,0.68]
["bitfinex","SOLUSD",1758599567481,4.59474361,217.64,217.61,0.68]
["bitfinex","SOLUSD",1758599568193,4.59474361,217.64,217.62,0.68]
["bitfinex","SOLUSD",1758599568379,4.59474361,217.64,217.63,0.68]
["bitfinex","SOLUSD",1758599568881,4.59474361,217.64,217.61,0.68]
["bitfinex","SOLUSD",1758599569083,4.59474361,217.64,217.6,38.07473264]
["bitfinex","SOLUSD",1758599569377,11.48661025,217.65,217.62,0.68]
["bitfinex","SOLUSD",1758599571655,4.59432141,217.66,217.63,0.68]
["bitfinex","SOLUSD",1758599571858,4.59432141,217.66,217.64,0.68]
["bitfinex","SOLUSD",1758599572258,5.29432141,217.66,217.61,0.68]
["bitfinex","SOLUSD",1758599572463,16.08012495,217.66,217.6,36.48]
["bitfinex","SOLUSD",1758599572691,16.08012495,217.66,217.62,0.68]
["bitfinex","SOLUSD",1758599573985,11.48580354,217.66,217.62,0.68]
["bitfinex","SOLUSD",1758599574186,11.48580354,217.66,217.63,0.68]
["bitfinex","SOLUSD",1758599577090,12.18580354,217.66,217.62,36.46]
["bitfinex","SOLUSD",1758599577395,11.48580354,217.66,217.62,36.46]
["bitfinex","SOLUSD",1758599577579,0.7,217.65,217.62,36.46]
["bitfinex","SOLUSD",1758599578281,4.59474361,217.64,217.62,36.46]
["bitfinex","SOLUSD",1758599578584,4.59474361,217.64,217.62,37.17]
["bitfinex","SOLUSD",1758599579794,4.59474361,217.64,217.62,36.46]
["bitfinex","SOLUSD",1758599580175,11.48580354,217.66,217.56,52.67613019]
["bitfinex","SOLUSD",1758599580375,0.7,217.63,217.58,0.71]
["bitfinex","SOLUSD",1758599580774,0.7,217.62,217.58,0.71]
["bitfinex","SOLUSD",1758599580982,0.7,217.64,217.59,0.71]
["bitfinex","SOLUSD",1758599581183,0.7,217.63,217.59,0.71]
["bitfinex","SOLUSD",1758599581489,0.7,217.62,217.57,36.44]
["bitfinex","SOLUSD",1758599581797,13.08053618,217.66,217.58,0.71]
["bitfinex","SOLUSD",1758599581798,0.7,217.64,217.58,0.71]
["bitfinex","SOLUSD",1758599581969,4.59411035,217.67,217.61,1.59473264]
["bitfinex","SOLUSD",1758599582177,11.48527587,217.67,217.62,37.15]
["bitfinex","SOLUSD",1758599582396,11.48527587,217.67,217.63,0.71]
["bitfinex","SOLUSD",1758599582706,11.48527587,217.67,217.64,0.71]
["bitfinex","SOLUSD",1758599582990,5.2938993,217.68,217.62,36.44]
["bitfinex","SOLUSD",1758599582991,4.5938993,217.68,217.62,36.44]
["bitfinex","SOLUSD",1758599583193,4.5938993,217.68,217.65,0.71]
["bitfinex","SOLUSD",1758599583776,0.7,217.72,217.65,2.30473264]
["bitfinex","SOLUSD",1758599584089,0.7,217.72,217.66,0.71]
["bitfinex","SOLUSD",1758599584090,4.12564908,217.72,217.66,0.71]
["bitfinex","SOLUSD",1758599584293,16.07643194,217.71,217.67,36.44]
["bitfinex","SOLUSD",1758599584493,16.77643194,217.71,217.67,37.15]
["bitfinex","SOLUSD",1758599584675,16.07643194,217.71,217.68,0.71]
["bitfinex","SOLUSD",1758599584865,16.77643194,217.71,217.67,36.44]
["bitfinex","SOLUSD",1758599585278,16.77643194,217.71,217.67,37.15]
["bitfinex","SOLUSD",1758599585478,16.07643194,217.71,217.67,37.15]
["bitfinex","SOLUSD",1758599585691,16.07643194,217.71,217.67,36.44]
["bitfinex","SOLUSD",1758599586408,0.7,217.76,217.68,2.30473264]
["bitfinex","SOLUSD",1758599586693,7.21182199,217.78,217.7,1.59473264]
["bitfinex","SOLUSD",1758599586878,3.4273975,217.77,217.71,0.71]
["bitfinex","SOLUSD",1758599587073,3.78442449,217.78,217.72,36.42]
["bitfinex","SOLUSD",1758599587275,3.42734056,217.77,217.72,37.13]
["bitfinex","SOLUSD",1758599587480,0.7,217.77,217.72,37.13]
["bitfinex","SOLUSD",1758599587692,16.77205508,217.77,217.73,0.71]
["bitfinex","SOLUSD",1758599588191,4.59200073,217.77,217.73,0.71]
["bitfinex","SOLUSD",1758599589979,0.7,217.76,217.7,0.71]
["bitfinex","SOLUSD",1758599590182,26.0,217.74,217.68,36.42]
["bitfinex","SOLUSD",1758599590381,8.81086096,217.73,217.68,36.42]
["bitfinex","SOLUSD",1758599590586,1.59473264,217.71,217.65,36.42]
["bitfinex","SOLUSD",1758599590796,26.7,217.7,217.65,36.42]
["bitfinex","SOLUSD",1758599590980,0.7,217.69,217.65,36.42]
["bitfinex","SOLUSD",1758599591176,26.0,217.7,217.65,36.42]
["bitfinex","SOLUSD",1758599591381,0.7,217.68,217.65,36.42]
["bitfinex","SOLUSD",1758599591898,4.59411035,217.67,217.65,36.42]
["bitfinex","SOLUSD",1758599592085,4.59411035,217.67,217.62,0.71]
["bitfinex","SOLUSD",1758599592288,4.59411035,217.67,217.63,37.13]
["bitfinex","SOLUSD",1758599593100,16.07938622,217.67,217.63,37.13]
["bitfinex","SOLUSD",1758599593506,16.07938622,217.67,217.63,36.42]
["bitfinex","SOLUSD",1758599593809,16.07938622,217.67,217.63,37.13]
["bitfinex","SOLUSD",1758599594015,0.7,217.66,217.6,14.30559401]
["bitfinex","SOLUSD",1758599594315,0.7,217.66,217.61,36.4]
["bitfinex","SOLUSD",1758599594681,0.7,217.65,217.61,36.4]
["bitfinex","SOLUSD",1758599595106,0.7,217.65,217.61,37.11]
["bitfinex","SOLUSD",1758599595292,4.59474361,217.64,217.61,37.11]
["bitfinex","SOLUSD",1758599596103,4.59474361,217.64,217.61,36.4]
["bitfinex","SOLUSD",1758599596289,4.59474361,217.64,217.62,0.7]
["bitfinex","SOLUSD",1758599597186,11.48658161,217.65,217.62,0.7]
["bitfinex","SOLUSD",1758599597502,0.67,217.63,217.57,11.48658161]
["bitfinex","SOLUSD",1758599597704,0.67,217.63,217.58,36.4]
["bitfinex","SOLUSD",1758599597895,0.67,217.63,217.58,37.1]
["bitfinex","SOLUSD",1758599598909,0.67,217.63,217.59,0.7]
["bitfinex","SOLUSD",1758599599205,4.59516588,217.62,217.59,0.7]
["bitfinex","SOLUSD",1758599599408,4.59516588,217.62,217.6,36.4]
["bitfinex","SOLUSD",1758599600398,16.08160264,217.64,217.6,36.4]
["bitfinex","SOLUSD",1758599600705,4.59474361,217.64,217.61,0.7]
["bitfinex","SOLUSD",1758599601017,4.59474361,217.64,217.62,0.7]
["bitfinex","SOLUSD",1758599601684,4.59474361,217.64,217.6,37.1]
["bitfinex","SOLUSD",1758599601884,4.59474361,217.64,217.61,0.7]
["bitfinex","SOLUSD",1758599602802,11.48656826,217.65,217.61,0.7]
["bitfinex","SOLUSD",1758599603505,12.15656826,217.65,217.6,36.4]
["bitfinex","SOLUSD",1758599603806,12.15656826,217.65,217.6,37.1]
["bitfinex","SOLUSD",1758599603982,12.15656826,217.65,217.61,0.7]
["bitfinex","SOLUSD",1758599605011,16.75110076,217.65,217.61,0.7]
["bitfinex","SOLUSD",1758599605510,16.08110076,217.65,217.6,36.4]
["bitfinex","SOLUSD",1758599605724,16.75110076,217.65,217.61,0.7]
["bitfinex","SOLUSD",1758599606204,16.75110076,217.65,217.61,37.08]
["bitfinex","SOLUSD",1758599607713,16.08110076,217.65,217.62,0.69]
["bitfinex","SOLUSD",1758599608604,3.19024358,217.67,217.61,36.38]
["bitfinex","SOLUSD",1758599608605,4.59431714,217.67,217.63,0.69]
["bitfinex","SOLUSD",1758599608999,4.59431714,217.67,217.62,13.59559401]
["bitfinex","SOLUSD",1758599609310,4.59431714,217.67,217.63,0.69]
["bitfinex","SOLUSD",1758599609512,11.4849736,217.68,217.64,0.69]
["bitfinex","SOLUSD",1758599609716,14.57738609,217.68,217.64,0.69]
["bitfinex","SOLUSD",1758599610889,3.43599244,217.67,217.64,0.69]
["bitfinex","SOLUSD",1758599611813,2.49024358,217.65,217.61,36.36]
["bitfinex","SOLUSD",1758599612214,0.7,217.64,217.61,36.36]
["bitfinex","SOLUSD",1758599613524,2.49024358,217.65,217.61,36.36]
["bitfinex","SOLUSD",1758599613827,4.59474361,217.64,217.61,36.36]
["bitfinex","SOLUSD",1758599614121,16.08160264,217.64,217.61,36.36]
["bitfinex","SOLUSD",1758599615619,11.48685903,217.64,217.61,36.36]
["bitfinex","SOLUSD",1758599616025,12.18685903,217.64,217.61,36.36]
["bitfinex","SOLUSD",1758599616214,12.12685903,217.64,217.61,36.36]
["bitfinex","SOLUSD",1758599616426,11.42685903,217.64,217.61,36.36]
["bitfinex","SOLUSD",1758599616608,11.42685903,217.64,217.61,37.05]
["bitfinex","SOLUSD",1758599616922,4.5945325,217.65,217.61,37.05]
["bitfinex","SOLUSD",1758599617133,16.78086376,217.65,217.61,37.05]
["bitfinex","SOLUSD",1758599617431,16.08086376,217.65,217.62,0.69]
["bitfinex","SOLUSD",1758599618735,16.08086376,217.65,217.61,36.36]
["bitfinex","SOLUSD",1758599618947,16.08086376,217.65,217.61,37.05]
["bitfinex","SOLUSD",1758599619435,0.7,217.64,217.61,36.34]
["bitfinex","SOLUSD",1758599620608,16.08086376,217.65,217.61,36.34]
["bitfinex","SOLUSD",1758599620609,4.5945325,217.65,217.62,0.69]
["bitfinex","SOLUSD",1758599620822,3.09264884,217.67,217.63,13.59559401]
["bitfinex","SOLUSD",1758599621024,4.59368827,217.69,217.65,13.59559401]
["bitfinex","SOLUSD",1758599621323,4.59368827,217.69,217.66,37.03]
["bitfinex","SOLUSD",1758599621628,0.7,217.68,217.66,36.34]
["bitfinex","SOLUSD",1758599621928,3.19024358,217.67,217.58,0.69]
["bitfinex","SOLUSD",1758599622121,2.49024358,217.65,217.62,36.34]
["bitfinex","SOLUSD",1758599622327,3.19024358,217.65,217.62,36.34]
["bitfinex","SOLUSD",1758599622520,0.7,217.65,217.62,36.34]
["bitfinex","SOLUSD",1758599623111,16.08086376,217.65,217.62,36.34]
["bitfinex","SOLUSD",1758599623322,16.78086376,217.65,217.62,36.34]
["bitfinex","SOLUSD",1758599623836,16.08086376,217.65,217.62,37.03]
["bitfinex","SOLUSD",1758599624017,16.08086376,217.65,217.63,0.69]
["bitfinex","SOLUSD",1758599625038,4.5945325,217.65,217.63,0.69]
["bitfinex","SOLUSD",1758599625533,16.08012495,217.66,217.63,0.69]
["bitfinex","SOLUSD",1758599625927,16.08012495,217.66,217.64,0.69]
["bitfinex","SOLUSD",1758599625928,4.59432141,217.66,217.64,0.69]
["bitfinex","SOLUSD",1758599626313,4.59432141,217.66,217.65,0.69]
["bitfinex","SOLUSD",1758599626910,5.29432141,217.66,217.65,36.32]
["bitfinex","SOLUSD",1758599627127,4.59410895,217.68,217.65,37.01]
["bitfinex","SOLUSD",1758599627432,8.3870269,217.68,217.65,36.32]
["bitfinex","SOLUSD",1758599627814,0.7,217.67,217.65,36.32]
["bitfinex","SOLUSD",1758599628018,0.7,217.66,217.65,36.32]
["bitfinex","SOLUSD",1758599628226,16.0788572,217.68,217.65,36.32]
["bitfinex","SOLUSD",1758599628524,16.7788572,217.68,217.65,36.32]
["bitfinex","SOLUSD",1758599631238,16.7788572,217.68,217.64,36.32]
["bitfinex","SOLUSD",1758599631618,16.7788572,217.68,217.64,37.01]
["bitfinex","SOLUSD",1758599633242,4.59432141,217.66,217.64,37.01]
["bitfinex","SOLUSD",1758599634028,0.7,217.65,217.6,0.69]
["bitfinex","SOLUSD",1758599634229,0.7,217.65,217.58,26.0]
["bitfinex","SOLUSD",1758599634230,3.44219978,217.65,217.61,37.01]
["bitfinex","SOLUSD",1758599634425,16.08012495,217.66,217.61,37.01]
["bitfinex","SOLUSD",1758599634626,16.08012495,217.66,217.62,0.69]
["bitfinex","SOLUSD",1758599634845,16.08012495,217.66,217.63,0.69]
["bitfinex","SOLUSD",1758599635217,11.48580354,217.66,217.63,0.69]
["bitfinex","SOLUSD",1758599635421,11.48580354,217.66,217.63,36.99]
["bitfinex","SOLUSD",1758599635639,14.58494397,217.66,217.63,36.3]
["bitfinex","SOLUSD",1758599635843,11.48580354,217.66,217.63,36.3]
["bitfinex","SOLUSD",1758599636142,11.48580354,217.66,217.63,36.99]
["bitfinex","SOLUSD",1758599636326,16.08160264,217.64,217.61,0.69]
["bitfinex","SOLUSD",1758599636531,16.08160264,217.64,217.62,36.3]
["bitfinex","SOLUSD",1758599638323,0.72,217.63,217.62,36.3]
["bitfinex","SOLUSD",1758599638539,16.08160264,217.64,217.62,36.3]
["bitfinex","SOLUSD",1758599639028,4.59474361,217.64,217.62,36.3]
["bitfinex","SOLUSD",1758599639436,4.59474361,217.64,217.62,37.02]
["bitfinex","SOLUSD",1758599639648,0.72,217.64,217.62,36.3]
["bitfinex","SOLUSD",1758599639850,7.26473517,217.63,217.61,36.3]
["bitfinex","SOLUSD",1758599640153,4.16462377,217.62,217.61,36.3]
["bitfinex","SOLUSD",1758599640456,0.72,217.62,217.61,36.3]
["bitfinex","SOLUSD",1758599640645,3.44462377,217.62,217.6,36.3]
["bitfinex","SOLUSD",1758599640846,3.1001114,217.63,217.6,36.3]
["bitfinex","SOLUSD",1758599641060,3.44479098,217.62,217.6,36.3]
["bitfinex","SOLUSD",1758599641564,4.59537705,217.61,217.6,36.3]
["bitfinex","SOLUSD",1758599642545,4.59537705,217.61,217.55,13.59559401]
["bitfinex","SOLUSD",1758599642546,16.08381967,217.61,217.55,13.59559401]
["bitfinex","SOLUSD",1758599642855,16.08381967,217.61,217.56,37.02]
["bitfinex","SOLUSD",1758599642856,6.54514611,217.6,217.56,37.02]
["bitfinex","SOLUSD",1758599643069,2.49024358,217.58,217.56,36.3]
["bitfinex","SOLUSD",1758599643243,6.31057156,217.58,217.56,36.3]
["bitfinex","SOLUSD",1758599643443,26.0,217.62,217.56,36.3]
["bitfinex","SOLUSD",1758599643444,4.5962219,217.57,217.56,36.3]
["bitfinex","SOLUSD",1758599643840,16.08677666,217.57,217.56,36.3]
["bitfinex","SOLUSD",1758599644042,4.5962219,217.57,217.56,36.3]
["bitfinex","SOLUSD",1758599644240,4.5962219,217.57,217.56,37.02]
["bitfinex","SOLUSD",1758599644749,4.59516588,217.62,217.56,37.02]
["bitfinex","SOLUSD",1758599645055,4.59516588,217.62,217.57,0.72]
["bitfinex","SOLUSD",1758599647051,4.59432141,217.66,217.58,13.59559401]
["bitfinex","SOLUSD",1758599647250,3.44154225,217.65,217.59,0.72]
["bitfinex","SOLUSD",1758599647449,3.09732036,217.66,217.61,13.59559401]
["bitfinex","SOLUSD",1758599647651,7.69087288,217.69,217.62,0.72]
["bitfinex","SOLUSD",1758599647849,3.44101317,217.68,217.62,0.72]
["bitfinex","SOLUSD",1758599648046,6.53799797,217.68,217.62,0.72]
["bitfinex","SOLUSD",1758599648251,16.79810876,217.69,217.62,0.72]
["bitfinex","SOLUSD",1758599648252,9.17509356,217.69,217.62,0.72]
["bitfinex","SOLUSD",1758599648447,3.440651,217.68,217.63,13.59559401]
["bitfinex","SOLUSD",1758599648646,0.72,217.73,217.65,13.59559401]
["bitfinex","SOLUSD",1758599648966,0.72,217.73,217.66,36.28]
["bitfinex","SOLUSD",1758599648967,5.9306713,217.72,217.66,36.28]
["bitfinex","SOLUSD",1758599649168,4.16042772,217.71,217.66,36.28]
["bitfinex","SOLUSD",1758599649367,4.16042772,217.7,217.66,36.28]
["bitfinex","SOLUSD",1758599649549,8.03411599,217.69,217.66,36.28]
["bitfinex","SOLUSD",1758599649867,4.59368827,217.69,217.66,36.28]
["bitfinex","SOLUSD",1758599650069,16.07790895,217.69,217.61,13.59559401]
["bitfinex","SOLUSD",1758599650250,16.07790895,217.69,217.55,13.81183674]
["bitfinex","SOLUSD",1758599650251,6.6502386,217.68,217.62,0.72]
["bitfinex","SOLUSD",1758599650568,16.07790895,217.69,217.62,37.0]
["bitfinex","SOLUSD",1758599650754,3.44019876,217.68,217.63,0.72]
["bitfinex","SOLUSD",1758599651157,3.44019876,217.68,217.64,0.72]
["bitfinex","SOLUSD",1758599651468,16.07592961,217.72,217.65,0.72]
["bitfinex","SOLUSD",1758599651774,3.43986932,217.71,217.65,0.72]
["bitfinex","SOLUSD",1758599651962,6.6501129,217.7,217.63,0.72]
["bitfinex","SOLUSD",1758599652162,3.43986932,217.69,217.66,36.28]
["bitfinex","SOLUSD",1758599652958,3.43986932,217.68,217.66,36.28]
["bitfinex","SOLUSD",1758599653161,0.72,217.68,217.66,36.26]
["bitfinex","SOLUSD",1758599653562,4.59411035,217.67,217.66,36.26]
["bitfinex","SOLUSD",1758599654755,16.07804829,217.69,217.66,36.26]
["bitfinex","SOLUSD",1758599654954,3.43942978,217.68,217.66,36.26]
["bitfinex","SOLUSD",1758599655581,16.79804829,217.69,217.66,36.26]
["bitfinex","SOLUSD",1758599656073,4.1491725,217.68,217.65,36.26]
["bitfinex","SOLUSD",1758599656576,3.4391725,217.68,217.66,0.71]
["bitfinex","SOLUSD",1758599656754,4.59411035,217.67,217.65,36.26]
["bitfinex","SOLUSD",1758599657670,16.07938622,217.67,217.63,0.71]
["bitfinex","SOLUSD",1758599657873,0.71,217.66,217.59,0.71]
["bitfinex","SOLUSD",1758599658076,3.43961227,217.65,217.6,36.26]
["bitfinex","SOLUSD",1758599658284,3.43961227,217.65,217.61,0.71]
["bitfinex","SOLUSD",1758599658861,4.59474361,217.64,217.61,0.71]
["bitfinex","SOLUSD",1758599661080,11.48685903,217.64,217.61,0.71]
["bitfinex","SOLUSD",1758599662475,4.5945325,217.65,217.62,0.71]
["bitfinex","SOLUSD",1758599662882,4.5945325,217.65,217.63,0.71]
["bitfinex","SOLUSD",1758599663198,16.07959231,217.67,217.61,0.71]
["bitfinex","SOLUSD",1758599663369,6.53490098,217.66,217.61,0.71]
["bitfinex","SOLUSD",1758599663575,3.0954492,217.66,217.62,0.71]
["bitfinex","SOLUSD",1758599663774,3.0954492,217.66,217.6,36.26]
["bitfinex","SOLUSD",1758599663994,3.0954492,217.66,217.62,0.71]
["bitfinex","SOLUSD",1758599664209,3.0954492,217.66,217.63,0.71]
["bitfinex","SOLUSD",1758599664492,3.09518827,217.68,217.64,0.71]
["bitfinex","SOLUSD",1758599664668,3.09518827,217.68,217.61,13.59559401]
["bitfinex","SOLUSD",1758599664669,3.43927707,217.67,217.55,13.81120088]
["bitfinex","SOLUSD",1758599664873,0.71,217.66,217.6,0.71]
["bitfinex","SOLUSD",1758599665069,1.59318557,217.65,217.61,36.24]
["bitfinex","SOLUSD",1758599665284,5.30474361,217.64,217.61,36.24]
["bitfinex","SOLUSD",1758599666389,16.79160264,217.64,217.59,0.71]
["bitfinex","SOLUSD",1758599666593,16.79160264,217.64,217.62,36.24]
["bitfinex","SOLUSD",1758599666894,7.24622469,217.63,217.61,36.24]
["bitfinex","SOLUSD",1758599667088,0.71,217.62,217.61,36.24]
["bitfinex","SOLUSD",1758599667285,5.30516588,217.62,217.61,36.24]
["bitfinex","SOLUSD",1758599668295,16.79308059,217.62,217.6,36.24]
["bitfinex","SOLUSD",1758599668492,0.66,217.61,217.6,36.24]
["bitfinex","SOLUSD",1758599668673,5.69305392,217.61,217.58,36.24]
["bitfinex","SOLUSD",1758599669006,1.59318557,217.61,217.58,36.91]
["bitfinex","SOLUSD",1758599669171,16.08308059,217.62,217.58,36.91]
["bitfinex","SOLUSD",1758599669673,16.74308059,217.62,217.58,36.91]
["bitfinex","SOLUSD",1758599670485,16.08308059,217.62,217.58,36.91]
["bitfinex","SOLUSD",1758599671401,16.74308059,217.62,217.58,36.24]
["bitfinex","SOLUSD",1758599673483,16.08308059,217.62,217.58,36.24]
["bitfinex","SOLUSD",1758599673804,0.66,217.61,217.58,36.24]
["bitfinex","SOLUSD",1758599674097,16.08308059,217.62,217.58,36.91]
["bitfinex","SOLUSD",1758599674473,16.74308059,217.62,217.58,36.91]
["bitfinex","SOLUSD",1758599674679,2.25318557,217.61,217.55,0.67]
["bitfinex","SOLUSD",1758599674891,150.28308059,217.62,217.56,36.24]
["bitfinex","SOLUSD",1758599675099,151.87626616,217.62,217.57,0.67]
["bitfinex","SOLUSD",1758599675485,152.53626616,217.62,217.58,0.67]
["bitfinex","SOLUSD",1758599675703,152.53626616,217.62,217.56,36.24]
["bitfinex","SOLUSD",1758599675902,152.53626616,217.62,217.56,36.91]
["bitfinex","SOLUSD",1758599676901,0.66,217.61,217.56,36.91]
["bitfinex","SOLUSD",1758599677115,0.66,217.6,217.56,36.91]
["bitfinex","SOLUSD",1758599677800,150.28308059,217.62,217.56,36.24]
["bitfinex","SOLUSD",1758599678103,150.28308059,217.62,217.57,0.67]
["bitfinex","SOLUSD",1758599678400,150.94308059,217.62,217.57,0.67]
["bitfinex","SOLUSD",1758599678603,0.66,217.61,217.57,0.67]
["bitfinex","SOLUSD",1758599679298,4.59558823,217.6,217.57,0.67]
["bitfinex","SOLUSD",1758599680704,4.59558823,217.6,217.56,36.24]
["bitfinex","SOLUSD",1758599680883,4.59558823,217.6,217.56,36.91]
["bitfinex","SOLUSD",1758599681603,4.59558823,217.6,217.56,36.24]
["bitfinex","SOLUSD",1758599681805,4.59558823,217.6,217.56,36.91]
["bitfinex","SOLUSD",1758599683107,16.08455881,217.6,217.56,36.91]
["bitfinex","SOLUSD",1758599683305,16.08455881,217.6,217.56,36.24]
["bitfinex","SOLUSD",1758599683306,0.66,217.59,217.56,36.24]
["bitfinex","SOLUSD",1758599683509,4.59601066,217.58,217.56,36.24]
["bitfinex","SOLUSD",1758599684318,4.59601066,217.58,217.56,36.91]
["bitfinex","SOLUSD",1758599686316,16.08529802,217.59,217.56,36.91]
["bitfinex","SOLUSD",1758599689020,16.08529802,217.59,217.53,1e-08]
["bitfinex","SOLUSD",1758599689021,0.66,217.58,217.53,1e-08]
["bitfinex","SOLUSD",1758599689197,2.25318557,217.58,217.54,36.2]
["bitfinex","SOLUSD",1758599689399,0.66,217.57,217.54,36.2]
["bitfinex","SOLUSD",1758599689598,1.59318557,217.58,217.54,36.87]
["bitfinex","SOLUSD",1758599689807,4.5962219,217.57,217.54,36.2]
["bitfinex","SOLUSD",1758599690011,4.5962219,217.57,217.55,36.87]
["bitfinex","SOLUSD",1758599690317,4.59432141,217.66,217.56,14.26559401]
["bitfinex","SOLUSD",1758599690619,4.59432141,217.66,217.59,13.59559401]
["bitfinex","SOLUSD",1758599690920,4.59412098,217.67,217.61,13.59559401]
["bitfinex","SOLUSD",1758599691098,26.0,217.66,217.62,0.67]
["bitfinex","SOLUSD",1758599691298,26.0,217.66,217.63,0.67]
["bitfinex","SOLUSD",1758599691497,30.59412098,217.67,217.64,36.87]
["bitfinex","SOLUSD",1758599691799,26.0,217.66,217.64,36.87]
["bitfinex","SOLUSD",1758599692004,16.07939685,217.67,217.64,36.2]
["bitfinex","SOLUSD",1758599692213,16.73939685,217.67,217.64,36.2]
["bitfinex","SOLUSD",1758599692412,16.73939685,217.67,217.65,36.2]
["bitfinex","SOLUSD",1758599692713,4.59412098,217.67,217.66,0.67]
["bitfinex","SOLUSD",1758599692920,7.686485,217.69,217.66,0.67]
["bitfinex","SOLUSD",1758599693119,4.59380306,217.69,217.66,0.67]
["bitfinex","SOLUSD",1758599693327,4.59380306,217.69,217.65,36.2]
["bitfinex","SOLUSD",1758599693328,4.59380306,217.69,217.67,0.67]
["bitfinex","SOLUSD",1758599693527,4.59380306,217.69,217.68,0.67]
["bitfinex","SOLUSD",1758599693830,8.03021007,217.69,217.68,0.67]
["bitfinex","SOLUSD",1758599694025,4.59380306,217.69,217.68,0.67]
["bitfinex","SOLUSD",1758599694324,30.59380306,217.69,217.68,36.2]
["bitfinex","SOLUSD",1758599695317,30.59380306,217.69,217.64,0.67]
["bitfinex","SOLUSD",1758599695512,30.59380306,217.69,217.65,36.87]
["bitfinex","SOLUSD",1758599695708,30.59380306,217.69,217.66,0.67]
["bitfinex","SOLUSD",1758599696140,4.59347762,217.7,217.67,0.67]
["bitfinex","SOLUSD",1758599696434,7.68577819,217.7,217.67,0.67]
["bitfinex","SOLUSD",1758599696847,5.68900668,217.69,217.64,36.2]
["bitfinex","SOLUSD",1758599697136,19.16947134,217.7,217.65,0.67]
["bitfinex","SOLUSD",1758599697347,16.07717077,217.7,217.66,0.67]
["bitfinex","SOLUSD",1758599697636,16.75717077,217.7,217.66,0.67]
["bitfinex","SOLUSD",1758599697932,16.75717077,217.7,217.64,36.85]
["bitfinex","SOLUSD",1758599698120,3.43597084,217.69,217.64,36.85]
["bitfinex","SOLUSD",1758599698427,16.75717077,217.7,217.65,0.65]
["bitfinex","SOLUSD",1758599698632,4.59347762,217.7,217.66,0.65]
["bitfinex","SOLUSD",1758599698822,26.0,217.69,217.66,0.65]
["bitfinex","SOLUSD",1758599699037,26.0,217.69,217.64,36.85]
["bitfinex","SOLUSD",1758599699332,8.8021323,217.68,217.63,36.18]
["bitfinex","SOLUSD",1758599699534,0.68,217.67,217.63,36.83]
["bitfinex","SOLUSD",1758599699742,26.68,217.67,217.63,36.83]
["bitfinex","SOLUSD",1758599700641,4.59432141,217.66,217.63,36.83]
["bitfinex","SOLUSD",1758599700812,3.09290683,217.67,217.64,0.65]
["bitfinex","SOLUSD",1758599701016,4.59397721,217.68,217.64,0.65]
["bitfinex","SOLUSD",1758599701325,4.59397721,217.68,217.65,0.65]
["bitfinex","SOLUSD",1758599701526,16.75872546,217.68,217.63,36.18]
["bitfinex","SOLUSD",1758599701727,16.75872546,217.68,217.63,36.83]
["bitfinex","SOLUSD",1758599702326,16.75872546,217.68,217.64,36.18]
["bitfinex","SOLUSD",1758599703025,16.75872546,217.68,217.64,36.83]
["bitfinex","SOLUSD",1758599703640,0.68,217.67,217.65,36.18]
["bitfinex","SOLUSD",1758599703839,8.12180138,217.67,217.63,36.18]
["bitfinex","SOLUSD",1758599704141,1.59318557,217.64,217.63,36.18]
["bitfinex","SOLUSD",1758599704337,2.27318557,217.64,217.62,36.18]
["bitfinex","SOLUSD",1758599704522,0.68,217.63,217.62,36.18]
["bitfinex","SOLUSD",1758599705241,0.68,217.63,217.58,0.65]
["bitfinex","SOLUSD",1758599705427,4.59537705,217.61,217.59,36.18]
["bitfinex","SOLUSD",1758599705629,2.27318557,217.6,217.59,36.18]
["bitfinex","SOLUSD",1758599706038,1.59318557,217.6,217.59,36.18]
["bitfinex","SOLUSD",1758599706544,2.27318557,217.6,217.59,36.18]
["bitfinex","SOLUSD",1758599706845,1.59318557,217.6,217.59,36.18]
["bitfinex","SOLUSD",1758599707524,6.1887738,217.6,217.59,36.18]
["bitfinex","SOLUSD",1758599707931,6.8687738,217.6,217.59,36.18]
["bitfinex","SOLUSD",1758599708331,18.35774438,217.6,217.53,0.65000001]
["bitfinex","SOLUSD",1758599708539,18.35774438,217.6,217.54,36.16]
["bitfinex","SOLUSD",1758599708540,1.59318557,217.57,217.54,36.16]
["bitfinex","SOLUSD",1758599709431,4.59643316,217.56,217.55,36.16]
["bitfinex","SOLUSD",1758599711743,16.76751607,217.56,217.53,36.16000001]
["bitfinex","SOLUSD",1758599711943,1.59318557,217.55,217.53,36.16000001]
["bitfinex","SOLUSD",1758599712647,1.59318557,217.55,217.53,36.81000001]
["bitfinex","SOLUSD",1758599712823,1.59318557,217.55,217.53,36.16000001]
["bitfinex","SOLUSD",1758599713140,2.27318557,217.55,217.53,36.16000001]
["bitfinex","SOLUSD",1758599713345,26.0,217.54,217.53,36.16000001]
["bitfinex","SOLUSD",1758599713540,31.27685575,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1758599714127,30.59685575,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1758599714740,31.27685575,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1758599715859,32.87004132,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1758599718548,33.77070077,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1758599723178,33.09070077,217.54,217.53,0.71000001]
["bitfinex","SOLUSD",1758599723377,0.68,217.61,217.53,0.71000001]
["bitfinex","SOLUSD",1758599723674,28.49384502,217.59,217.53,0.71000001]
["bitfinex","SOLUSD",1758599723878,2.49384502,217.59,217.53,0.71000001]
["bitfinex","SOLUSD",1758599725864,30.59601066,217.58,217.53,0.71000001]
["bitfinex","SOLUSD",1758599726684,4.59601066,217.58,217.53,0.71000001]
["bitfinex","SOLUSD",1758599726987,28.49384502,217.59,217.53,0.71000001]
["bitfinex","SOLUSD",1758599726988,26.0,217.59,217.53,0.71000001]
["bitfinex","SOLUSD",1758599727153,11.48664198,217.65,217.54,13.59559401]
["bitfinex","SOLUSD",1758599727485,26.0,217.62,217.55,36.87]
["bitfinex","SOLUSD",1758599727771,26.0,217.62,217.56,0.67]
["bitfinex","SOLUSD",1758599728359,4.59537705,217.61,217.56,0.67]
["bitfinex","SOLUSD",1758599729478,4.59537705,217.61,217.56,5.26641038]
["bitfinex","SOLUSD",1758599729688,26.0,217.65,217.57,0.67]
["bitfinex","SOLUSD",1758599730476,2.49384502,217.67,217.58,4.59601066]
["bitfinex","SOLUSD",1758599730661,26.0,217.65,217.59,0.67]
["bitfinex","SOLUSD",1758599731076,2.49384502,217.67,217.59,0.67]
["bitfinex","SOLUSD",1758599731258,3.17384502,217.67,217.59,0.67]
["bitfinex","SOLUSD",1758599731471,26.0,217.65,217.59,0.67]
["bitfinex","SOLUSD",1758599731669,2.49384502,217.69,217.6,13.59559401]
["bitfinex","SOLUSD",1758599731880,0.68,217.7,217.61,0.67]
["bitfinex","SOLUSD",1758599732082,4.10469833,217.7,217.62,36.14]
["bitfinex","SOLUSD",1758599732387,4.10469833,217.7,217.63,0.67]
["bitfinex","SOLUSD",1758599732588,18.57175397,217.69,217.62,36.14]
["bitfinex","SOLUSD",1758599732758,0.68,217.68,217.62,36.14]
["bitfinex","SOLUSD",1758599733370,0.68,217.68,217.62,36.81]
["bitfinex","SOLUSD",1758599733780,4.59411035,217.67,217.62,36.81]
["bitfinex","SOLUSD",1758599733975,5.27411035,217.67,217.62,36.81]
["bitfinex","SOLUSD",1758599734379,2.49384502,217.65,217.62,36.14]
["bitfinex","SOLUSD",1758599734682,2.49384502,217.66,217.61,36.14]
["bitfinex","SOLUSD",1758599734984,26.0,217.64,217.61,36.14]
["bitfinex","SOLUSD",1758599735787,4.59516588,217.62,217.56,0.67]
["bitfinex","SOLUSD",1758599735995,4.59516588,217.62,217.57,36.14]
["bitfinex","SOLUSD",1758599736159,5.27516588,217.62,217.57,36.81]
["bitfinex","SOLUSD",1758599736488,7.7690109,217.62,217.57,36.81]
["bitfinex","SOLUSD",1758599736686,7.0890109,217.62,217.57,36.14]
["bitfinex","SOLUSD",1758599736866,7.0890109,217.62,217.58,0.67]
["bitfinex","SOLUSD",1758599737067,7.0890109,217.62,217.59,0.67]
["bitfinex","SOLUSD",1758599737689,7.0890109,217.62,217.57,36.81]
["bitfinex","SOLUSD",1758599737991,7.0890109,217.62,217.58,0.67]
["bitfinex","SOLUSD",1758599738470,7.0890109,217.62,217.59,0.67]
["bitfinex","SOLUSD",1758599738667,4.59516588,217.62,217.6,0.67]
["bitfinex","SOLUSD",1758599739472,4.59516588,217.62,217.58,0.67]
["bitfinex","SOLUSD",1758599739879,0.68,217.61,217.57,36.14]
["bitfinex","SOLUSD",1758599740080,3.17384502,217.6,217.54,0.67]
["bitfinex","SOLUSD",1758599740293,2.49384502,217.58,217.55,36.12]
["bitfinex","SOLUSD",1758599740493,3.17384502,217.58,217.55,36.12]
["bitfinex","SOLUSD",1758599740684,4.5962219,217.57,217.55,36.12]
["bitfinex","SOLUSD",1758599741564,4.5962219,217.57,217.53,1e-08]
["bitfinex","SOLUSD",1758599741764,4.5962219,217.57,217.53,0.67000001]
["bitfinex","SOLUSD",1758599742369,2.49384502,217.56,217.53,1e-08]
["bitfinex","SOLUSD",1758599742578,4.59664444,217.55,217.53,0.67000001]
["bitfinex","SOLUSD",1758599743711,4.59664444,217.55,217.53,1e-08]
["bitfinex","SOLUSD",1758599744206,2.49384502,217.56,217.53,1e-08]
["bitfinex","SOLUSD",1758599744509,26.0,217.57,217.54,0.67]
["bitfinex","SOLUSD",1758599744997,2.49384502,217.58,217.55,0.67]
["bitfinex","SOLUSD",1758599745177,4.5962644,217.57,217.55,0.67]
["bitfinex","SOLUSD",1758599745383,4.5962644,217.57,217.53,0.67000001]
["bitfinex","SOLUSD",1758599746803,5.2762644,217.57,217.54,36.12]
["bitfinex","SOLUSD",1758599747894,4.5962644,217.57,217.54,36.12]
["bitfinex","SOLUSD",1758599748212,4.5962644,217.57,217.55,0.67]
["bitfinex","SOLUSD",1758599748497,4.5962644,217.57,217.54,36.12]
["bitfinex","SOLUSD",1758599748710,4.5962644,217.57,217.54,36.79]
["bitfinex","SOLUSD",1758599749509,4.5962644,217.57,217.54,36.12]
["bitfinex","SOLUSD",1758599750205,4.5962644,217.57,217.55,0.67]
["bitfinex","SOLUSD",1758599750414,4.5962644,217.57,217.54,36.12]
["bitfinex","SOLUSD",1758599751205,4.5962644,217.57,217.55,0.67]
["bitfinex","SOLUSD",1758599751500,4.5962644,217.57,217.56,0.67]
["bitfinex","SOLUSD",1758599753286,4.5962644,217.57,217.54,36.79]
["bitfinex","SOLUSD",1758599753793,4.5962644,217.57,217.54,36.12]
["bitfinex","SOLUSD",1758599753980,5.2762644,217.57,217.54,36.12]
["bitfinex","SOLUSD",1758599756207,4.5962644,217.57,217.54,36.12]
["bitfinex","SOLUSD",1758599756388,4.5962644,217.57,217.53,1e-08]
["bitfinex","SOLUSD",1758599756703,4.5962644,217.57,217.55,36.1]
["bitfinex","SOLUSD",1758599759114,4.5962644,217.57,217.56,0.7]
["bitfinex","SOLUSD",1758599760010,4.5962644,217.57,217.55,36.1]
["bitfinex","SOLUSD",1758599760399,4.5962644,217.57,217.55,36.8]
["bitfinex","SOLUSD",1758599760699,4.59579943,217.59,217.55,36.8]
["bitfinex","SOLUSD",1758599760897,5.31579943,217.59,217.55,36.8]
["bitfinex","SOLUSD",1758599762106,4.59579943,217.59,217.56,0.7]
["bitfinex","SOLUSD",1758599762308,5.31579943,217.59,217.55,36.1]
["bitfinex","SOLUSD",1758599762602,19.29914304,217.59,217.55,36.1]
["bitfinex","SOLUSD",1758599762807,19.29914304,217.59,217.55,36.8]
["bitfinex","SOLUSD",1758599766398,16.80529802,217.59,217.55,36.8]
["bitfinex","SOLUSD",1758599766599,18.57914304,217.59,217.55,36.1]
["bitfinex","SOLUSD",1758599766902,7.08964445,217.59,217.56,0.7]
["bitfinex","SOLUSD",1758599768417,10.18175228,217.59,217.57,0.7]
["bitfinex","SOLUSD",1758599768600,7.08964445,217.59,217.55,36.8]
["bitfinex","SOLUSD",1758599768802,7.08964445,217.59,217.56,0.7]
["bitfinex","SOLUSD",1758599769712,3.43570264,217.58,217.55,36.1]
["bitfinex","SOLUSD",1758599769902,3.43570264,217.58,217.55,36.8]
["bitfinex","SOLUSD",1758599770719,4.5962219,217.57,217.53,0.70000001]
["bitfinex","SOLUSD",1758599771011,7.81006692,217.57,217.56,36.08]
["bitfinex","SOLUSD",1758599771209,11.24595192,217.57,217.56,36.08]
["bitfinex","SOLUSD",1758599771402,25.82871083,217.57,217.53,36.08000001]
["bitfinex","SOLUSD",1758599771593,2.49384502,217.55,217.53,36.08000001]
["bitfinex","SOLUSD",1758599772928,4.59685575,217.54,217.53,36.08000001]
["bitfinex","SOLUSD",1758599774337,7.08879975,217.63,217.54,13.59559401]
["bitfinex","SOLUSD",1758599774534,3.43509668,217.62,217.56,13.59559401]
["bitfinex","SOLUSD",1758599774828,4.59474936,217.64,217.57,36.78]
["bitfinex","SOLUSD",1758599775033,8.02957578,217.63,217.58,0.7]
["bitfinex","SOLUSD",1758599775205,4.59496023,217.63,217.59,0.7]
["bitfinex","SOLUSD",1758599775714,3.43515717,217.62,217.59,0.7]
["bitfinex","SOLUSD",1758599776313,3.43515717,217.62,217.6,0.72]
["bitfinex","SOLUSD",1758599776622,3.43515717,217.62,217.61,36.08]
["bitfinex","SOLUSD",1758599776835,3.4355402,217.62,217.61,36.08]
["bitfinex","SOLUSD",1758599777529,8.03070608,217.62,217.61,36.08]
["bitfinex","SOLUSD",1758599779927,8.70070608,217.62,217.61,36.08]
["bitfinex","SOLUSD",1758599780513,11.79380166,217.62,217.61,36.08]
["bitfinex","SOLUSD",1758599780715,8.70070608,217.62,217.61,36.08]
["bitfinex","SOLUSD",1758599780900,11.12796894,217.62,217.61,36.08]
["bitfinex","SOLUSD",1758599781104,8.03487336,217.62,217.61,36.08]
["bitfinex","SOLUSD",1758599781304,11.12796894,217.62,217.61,36.08]
["bitfinex","SOLUSD",1758599781531,8.03487336,217.62,217.61,36.08]
["bitfinex","SOLUSD",1758599781721,11.12796894,217.62,217.61,36.08]
["bitfinex","SOLUSD",1758599781926,8.03487336,217.62,217.61,36.08]
["bitfinex","SOLUSD",1758599782119,11.12796894,217.62,217.61,36.08]
["bitfinex","SOLUSD",1758599782431,8.03487336,217.62,217.61,36.08]
["bitfinex","SOLUSD",1758599782633,11.12796894,217.62,217.61,36.08]
["bitfinex","SOLUSD",1758599782826,8.03487336,217.62,217.61,36.08]
["bitfinex","SOLUSD",1758599783026,11.12796894,217.62,217.58,0.72]
["bitfinex","SOLUSD",1758599783329,26.0,217.58,217.53,1e-08]
["bitfinex","SOLUSD",1758599783505,27.59410937,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1758599783706,34.12813658,217.54,217.47,18.1]
["bitfinex","SOLUSD",1758599784046,1.59410937,217.52,217.47,18.82]
["bitfinex","SOLUSD",1758599784231,3.44093163,217.51,217.48,0.72]
["bitfinex","SOLUSD",1758599784538,5.35720495,217.53,217.48,0.72]
["bitfinex","SOLUSD",1758599784702,4.11191333,217.52,217.47,18.1]
["bitfinex","SOLUSD",1758599784907,5.0360227,217.51,217.47,18.82]
["bitfinex","SOLUSD",1758599785141,4.59770114,217.5,217.47,18.82]
["bitfinex","SOLUSD",1758599787237,26.0,217.48,217.47,0.2]
["bitfinex","SOLUSD",1758599787435,34.1330971,217.48,217.47,0.2]
["bitfinex","SOLUSD",1758599787637,5.03562951,217.48,217.47,0.2]
["bitfinex","SOLUSD",1758599787827,14.68206929,217.49,217.47,0.2]
["bitfinex","SOLUSD",1758599788329,26.0,217.48,217.47,0.2]
["bitfinex","SOLUSD",1758599788539,3.43729618,217.48,217.47,0.2]
["bitfinex","SOLUSD",1758599788840,29.43729618,217.48,217.47,0.2]
["bitfinex","SOLUSD",1758599789344,30.59812396,217.48,217.47,0.2]
["bitfinex","SOLUSD",1758599790036,30.59812396,217.48,217.44,0.2]
["bitfinex","SOLUSD",1758599790037,26.0,217.45,217.44,0.2]
["bitfinex","SOLUSD",1758599790335,35.71541184,217.45,217.38,0.2]
["bitfinex","SOLUSD",1758599790538,1.59410937,217.39,217.38,0.2]
["bitfinex","SOLUSD",1758599791439,32.19413697,217.39,217.38,0.2]
["bitfinex","SOLUSD",1758599791825,6.19389426,217.41,217.38,0.2]
["bitfinex","SOLUSD",1758599793146,6.89389426,217.41,217.38,0.2]
["bitfinex","SOLUSD",1758599793332,6.19389426,217.41,217.38,0.2]
["bitfinex","SOLUSD",1758599793924,26.0,217.43,217.39,0.68]
["bitfinex","SOLUSD",1758599794121,1.59410937,217.45,217.4,37.08]
["bitfinex","SOLUSD",1758599794330,1.59410937,217.45,217.41,0.68]
["bitfinex","SOLUSD",1758599795017,0.7,217.44,217.38,0.2]
["bitfinex","SOLUSD",1758599795233,1.59410937,217.43,217.38,0.88]
["bitfinex","SOLUSD",1758599795437,11.49689583,217.45,217.39,0.68]
["bitfinex","SOLUSD",1758599795744,1.59410937,217.44,217.39,0.68]
["bitfinex","SOLUSD",1758599796540,6.89323153,217.44,217.39,0.68]
["bitfinex","SOLUSD",1758599797634,26.0,217.41,217.38,0.2]
["bitfinex","SOLUSD",1758599797835,1.59410937,217.4,217.38,0.2]
["bitfinex","SOLUSD",1758599798139,2.29410937,217.4,217.38,0.2]
["bitfinex","SOLUSD",1758599798344,26.0,217.41,217.38,0.88]
["bitfinex","SOLUSD",1758599798531,4.599816,217.4,217.38,0.88]
["bitfinex","SOLUSD",1758599798934,4.599816,217.4,217.38,0.2]
["bitfinex","SOLUSD",1758599799529,0.7,217.39,217.38,0.2]
["bitfinex","SOLUSD",1758599800133,6.19392537,217.4,217.38,0.2]
["bitfinex","SOLUSD",1758599800544,6.89392537,217.4,217.38,0.2]
["bitfinex","SOLUSD",1758599800925,5.299816,217.4,217.38,0.2]
["bitfinex","SOLUSD",1758599803151,4.599816,217.4,217.38,0.2]
["bitfinex","SOLUSD",1758599803346,0.7,217.39,217.38,0.2]
["bitfinex","SOLUSD",1758599805447,134.2,217.4,217.38,2.47410937]
["bitfinex","SOLUSD",1758599805650,138.79982529,217.4,217.38,1.79410937]
["bitfinex","SOLUSD",1758599807436,138.79982529,217.4,217.38,0.2]
["bitfinex","SOLUSD",1758599808155,138.79982529,217.4,217.38,0.88]
["bitfinex","SOLUSD",1758599808156,134.2,217.4,217.38,0.88]
["bitfinex","SOLUSD",1758599808343,134.2,217.4,217.38,0.2]
["bitfinex","SOLUSD",1758599808546,134.2,217.4,217.38,0.88]
["bitfinex","SOLUSD",1758599808740,134.2,217.4,217.39,0.68]
["bitfinex","SOLUSD",1758599808954,0.7,217.45,217.39,2.27410937]
["bitfinex","SOLUSD",1758599809153,1.59410937,217.51,217.43,1.59410937]
["bitfinex","SOLUSD",1758599809154,14.90607988,217.5,217.43,1.59410937]
["bitfinex","SOLUSD",1758599809339,26.7,217.47,217.43,1.59410937]
["bitfinex","SOLUSD",1758599809664,30.59875833,217.45,217.43,1.59410937]
["bitfinex","SOLUSD",1758599813955,134.2,217.52,217.44,37.06]
["bitfinex","SOLUSD",1758599814157,26.0,217.5,217.49,1.59410937]
["bitfinex","SOLUSD",1758599814359,134.2,217.52,217.49,1.59410937]
["bitfinex","SOLUSD",1758599814537,134.2,217.52,217.51,1.59410937]
["bitfinex","SOLUSD",1758599814740,138.79731096,217.52,217.51,1.59410937]
["bitfinex","SOLUSD",1758599815258,30.59731096,217.52,217.51,1.59410937]
["bitfinex","SOLUSD",1758599815761,30.59731096,217.52,217.49,0.68]
["bitfinex","SOLUSD",1758599816061,4.59731096,217.52,217.49,0.68]
["bitfinex","SOLUSD",1758599817162,4.59706707,217.53,217.45,18.19435234]
["bitfinex","SOLUSD",1758599817371,4.59706707,217.53,217.46,0.68]
["bitfinex","SOLUSD",1758599818648,0.7,217.52,217.46,0.68]
["bitfinex","SOLUSD",1758599818858,0.7,217.52,217.49,1.59410937]
["bitfinex","SOLUSD",1758599819051,0.7,217.51,217.49,36.36]
["bitfinex","SOLUSD",1758599819977,16.78973474,217.53,217.49,36.36]
["bitfinex","SOLUSD",1758599820177,16.78973474,217.53,217.38,4.80002982]
["bitfinex","SOLUSD",1758599820178,0.7,217.52,217.38,4.80002982]
["bitfinex","SOLUSD",1758599820471,26.0,217.5,217.42,1.59410937]
["bitfinex","SOLUSD",1758599820683,2.29410937,217.49,217.38,0.89]
["bitfinex","SOLUSD",1758599820974,2.29410937,217.49,217.4,1.59410937]
["bitfinex","SOLUSD",1758599820975,26.0,217.46,217.4,1.59410937]
["bitfinex","SOLUSD",1758599821144,0.7,217.45,217.4,1.59410937]
["bitfinex","SOLUSD",1758599821462,0.7,217.47,217.42,1.59410937]
["bitfinex","SOLUSD",1758599821648,26.7,217.46,217.42,1.59410937]
["bitfinex","SOLUSD",1758599821850,0.7,217.49,217.44,1.59410937]
["bitfinex","SOLUSD",1758599822061,26.0,217.47,217.46,1.59410937]
["bitfinex","SOLUSD",1758599822462,5.71448417,217.47,217.38,0.2]
["bitfinex","SOLUSD",1758599822775,26.0,217.43,217.38,0.2]
["bitfinex","SOLUSD",1758599822961,0.7,217.42,217.38,0.2]
["bitfinex","SOLUSD",1758599823145,0.7,217.41,217.38,0.2]
["bitfinex","SOLUSD",1758599823345,26.7,217.41,217.38,0.2]
["bitfinex","SOLUSD",1758599823560,0.7,217.4,217.38,0.2]
["bitfinex","SOLUSD",1758599823974,2.29410937,217.44,217.38,0.89]
["bitfinex","SOLUSD",1758599824154,4.59918134,217.43,217.38,0.89]
["bitfinex","SOLUSD",1758599824360,26.0,217.41,217.38,0.2]
["bitfinex","SOLUSD",1758599825854,1.59410937,217.39,217.34,0.2]
["bitfinex","SOLUSD",1758599826067,1.59410937,217.35,217.34,0.2]
["bitfinex","SOLUSD",1758599826371,6.89498353,217.35,217.34,0.2]
["bitfinex","SOLUSD",1758599827473,10.32667103,217.35,217.34,0.2]
["bitfinex","SOLUSD",1758599827776,10.32667103,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1758599828362,8.03256166,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1758599828853,5.30087416,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1758599829054,6.89498353,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1758599829273,10.32676854,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1758599829461,8.03265917,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1758599829664,3.85033932,217.44,217.35,13.59559401]
["bitfinex","SOLUSD",1758599829863,1.59410937,217.39,217.34,1e-08]
["bitfinex","SOLUSD",1758599830072,3.43193695,217.38,217.34,1e-08]
["bitfinex","SOLUSD",1758599830273,4.60045084,217.37,217.34,1e-08]
["bitfinex","SOLUSD",1758599830578,16.10157795,217.37,217.34,1e-08]
["bitfinex","SOLUSD",1758599830784,16.80157795,217.37,217.34,1e-08]
["bitfinex","SOLUSD",1758599831274,4.13262498,217.36,217.34,1e-08]
["bitfinex","SOLUSD",1758599832463,4.60087416,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1758599834572,26.0,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1758599834775,33.2231709,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1758599836286,37.82404506,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1758599836488,37.82404506,217.35,217.21,1.59410937]
["bitfinex","SOLUSD",1758599836489,16.97260362,217.29,217.1,0.2]
["bitfinex","SOLUSD",1758599836780,1.59410937,217.11,217.06,0.2]
["bitfinex","SOLUSD",1758599836982,26.0,217.17,217.06,0.2]
["bitfinex","SOLUSD",1758599836983,29.43335945,217.1,217.06,0.2]
["bitfinex","SOLUSD",1758599837174,26.0,217.08,217.06,0.85]
["bitfinex","SOLUSD",1758599837367,3.42601794,217.07,217.06,0.85]
["bitfinex","SOLUSD",1758599839395,26.0,217.11,217.06,0.85]
["bitfinex","SOLUSD",1758599839563,0.72,217.22,217.1,3.89273747]
["bitfinex","SOLUSD",1758599839766,3.89273747,217.17,217.1,0.65]
["bitfinex","SOLUSD",1758599839980,3.89273747,217.17,217.06,0.2]
["bitfinex","SOLUSD",1758599839981,3.89273747,217.15,217.11,41.22]
["bitfinex","SOLUSD",1758599840167,3.89273747,217.17,217.11,41.87]
["bitfinex","SOLUSD",1758599840564,6.03356508,217.15,217.07,0.65]
["bitfinex","SOLUSD",1758599840778,6.03356508,217.15,217.08,41.22]
["bitfinex","SOLUSD",1758599842468,6.03356508,217.15,217.09,41.22]
["bitfinex","SOLUSD",1758599842678,6.03356508,217.15,217.07,5.25677527]
["bitfinex","SOLUSD",1758599843076,6.03356508,217.15,217.08,41.12]
["bitfinex","SOLUSD",1758599843781,6.03356508,217.15,217.09,0.65]
["bitfinex","SOLUSD",1758599843988,0.72,217.16,217.09,0.65]
["bitfinex","SOLUSD",1758599844689,32.03356508,217.19,217.09,5.25618223]
["bitfinex","SOLUSD",1758599844991,32.03356508,217.19,217.1,0.65]
["bitfinex","SOLUSD",1758599845180,26.0,217.19,217.11,41.04]
["bitfinex","SOLUSD",1758599845577,26.0,217.19,217.12,41.02]
["bitfinex","SOLUSD",1758599845773,0.72,217.22,217.13,0.65]
["bitfinex","SOLUSD",1758599846078,26.0,217.18,217.13,0.65]
["bitfinex","SOLUSD",1758599846380,32.03356508,217.21,217.14,0.65]
["bitfinex","SOLUSD",1758599846695,32.03356508,217.21,217.14,5.25514277]
["bitfinex","SOLUSD",1758599846894,3.85033932,217.29,217.12,41.02]
["bitfinex","SOLUSD",1758599846895,32.03356508,217.19,217.12,41.61]
["bitfinex","SOLUSD",1758599847582,6.03356508,217.17,217.13,41.1]
["bitfinex","SOLUSD",1758599847780,0.68,217.16,217.14,41.1]
["bitfinex","SOLUSD",1758599849090,0.68,217.19,217.14,41.1]
["bitfinex","SOLUSD",1758599849299,26.0,217.22,217.14,41.1]
["bitfinex","SOLUSD",1758599849300,32.71356508,217.18,217.14,41.1]
["bitfinex","SOLUSD",1758599849501,32.03356508,217.18,217.14,41.1]
["bitfinex","SOLUSD",1758599849695,0.68,217.17,217.14,41.1]
["bitfinex","SOLUSD",1758599851198,0.68,217.17,217.13,4.6053509]
["bitfinex","SOLUSD",1758599851497,0.68,217.17,217.14,40.94]
["bitfinex","SOLUSD",1758599851700,0.68,217.17,217.14,40.92]
["bitfinex","SOLUSD",1758599852199,0.68,217.17,217.1,5.30607637]
["bitfinex","SOLUSD",1758599852374,0.68,217.17,217.11,40.92]
["bitfinex","SOLUSD",1758599852777,0.68,217.17,217.13,4.60553585]
["bitfinex","SOLUSD",1758599853002,0.68,217.17,217.14,40.88]
["bitfinex","SOLUSD",1758599853903,36.63805717,217.18,217.14,40.88]
["bitfinex","SOLUSD",1758599854101,37.31805717,217.18,217.14,40.88]
["bitfinex","SOLUSD",1758599854302,6.03356508,217.16,217.08,0.7]
["bitfinex","SOLUSD",1758599854506,26.0,217.13,217.09,40.86]
["bitfinex","SOLUSD",1758599854709,26.0,217.13,217.1,0.7]
["bitfinex","SOLUSD",1758599854891,26.0,217.13,217.07,16.12383101]
["bitfinex","SOLUSD",1758599854892,26.0,217.13,217.11,41.48]
["bitfinex","SOLUSD",1758599855378,26.0,217.13,217.12,40.76]
["bitfinex","SOLUSD",1758599855999,26.0,217.13,217.12,40.74]
["bitfinex","SOLUSD",1758599857298,26.0,217.13,217.08,0.7]
["bitfinex","SOLUSD",1758599857498,6.03356508,217.12,217.08,0.7]
["bitfinex","SOLUSD",1758599857807,6.71356508,217.12,217.09,40.66]
["bitfinex","SOLUSD",1758599858012,26.0,217.13,217.09,40.66]
["bitfinex","SOLUSD",1758599858492,26.68,217.13,217.09,40.66]
["bitfinex","SOLUSD",1758599858815,26.0,217.13,217.09,41.36]
["bitfinex","SOLUSD",1758599859390,26.68,217.13,217.09,40.66]
["bitfinex","SOLUSD",1758599859697,0.68,217.12,217.09,40.66]
["bitfinex","SOLUSD",1758599859887,0.68,217.11,217.1,40.58]
["bitfinex","SOLUSD",1758599860088,26.68,217.11,217.1,40.58]
["bitfinex","SOLUSD",1758599860286,26.68,217.11,217.06,0.2]
["bitfinex","SOLUSD",1758599860591,2.50330769,217.1,217.07,40.54]
["bitfinex","SOLUSD",1758599860992,26.0,217.09,217.08,40.52]
["bitfinex","SOLUSD",1758599862010,26.0,217.1,217.08,40.52]
["bitfinex","SOLUSD",1758599862414,26.0,217.1,217.09,40.5]
["bitfinex","SOLUSD",1758599862712,3.05916011,217.1,217.09,40.5]
["bitfinex","SOLUSD",1758599862888,26.0,217.1,217.09,40.5]
["bitfinex","SOLUSD",1758599863196,29.05916011,217.1,217.09,40.5]
["bitfinex","SOLUSD",1758599863711,9.10071149,217.19,217.09,41.2]
["bitfinex","SOLUSD",1758599863888,26.0,217.15,217.1,0.7]
["bitfinex","SOLUSD",1758599864089,3.06077329,217.14,217.11,0.7]
["bitfinex","SOLUSD",1758599864388,3.06077329,217.13,217.11,0.7]
["bitfinex","SOLUSD",1758599864608,3.06077329,217.12,217.11,0.7]
["bitfinex","SOLUSD",1758599865183,3.06077329,217.12,217.11,5.30596011]
["bitfinex","SOLUSD",1758599865892,26.0,217.15,217.11,5.30596011]
["bitfinex","SOLUSD",1758599866113,3.06358146,217.14,217.12,41.08]
["bitfinex","SOLUSD",1758599866306,3.06358146,217.13,217.12,0.7]
["bitfinex","SOLUSD",1758599866493,3.06358146,217.13,217.12,41.02]
["bitfinex","SOLUSD",1758599866915,3.06358146,217.13,217.12,45.62574797]
["bitfinex","SOLUSD",1758599867585,26.0,217.18,217.12,45.62574797]
["bitfinex","SOLUSD",1758599867813,3.06760004,217.17,217.13,0.7]
["bitfinex","SOLUSD",1758599868017,3.06760004,217.16,217.14,0.7]
["bitfinex","SOLUSD",1758599868213,3.06760004,217.15,217.12,44.92574797]
["bitfinex","SOLUSD",1758599868414,3.06760004,217.14,217.12,44.92574797]
["bitfinex","SOLUSD",1758599868713,26.0,217.18,217.12,44.92574797]
["bitfinex","SOLUSD",1758599868915,3.06932036,217.17,217.14,4.60532375]
["bitfinex","SOLUSD",1758599869091,3.06932036,217.16,217.15,0.7]
["bitfinex","SOLUSD",1758599869928,3.06932036,217.16,217.15,40.92]
["bitfinex","SOLUSD",1758599871031,3.06932036,217.16,217.15,45.52511167]
["bitfinex","SOLUSD",1758599872533,3.06932036,217.16,217.15,5.30511167]
["bitfinex","SOLUSD",1758599872734,3.06932036,217.16,217.15,45.48511167]
["bitfinex","SOLUSD",1758599875934,3.06932036,217.16,217.15,40.88]
["bitfinex","SOLUSD",1758599877243,3.06932036,217.16,217.15,40.66]
["bitfinex","SOLUSD",1758599878547,3.06932036,217.16,217.15,0.7]
["bitfinex","SOLUSD",1758599878836,3.06932036,217.16,217.15,40.6]
["bitfinex","SOLUSD",1758599879939,3.06932036,217.16,217.15,40.54]
["bitfinex","SOLUSD",1758599880324,3.06932036,217.16,217.15,45.14511167]
["bitfinex","SOLUSD",1758599880535,3.06932036,217.16,217.15,44.44511167]
["bitfinex","SOLUSD",1758599880837,3.06932036,217.16,217.15,39.84]
["bitfinex","SOLUSD",1758599881136,3.06932036,217.16,217.15,40.51]
["bitfinex","SOLUSD",1758599881525,3.77932036,217.16,217.1,0.67]
["bitfinex","SOLUSD",1758599881725,5.57262805,217.15,217.11,39.78]
["bitfinex","SOLUSD",1758599882030,3.77932036,217.14,217.12,39.72]
["bitfinex","SOLUSD",1758599882233,3.77932036,217.13,217.08,5.27659664]
["bitfinex","SOLUSD",1758599882434,3.06932036,217.12,217.09,40.39]
["bitfinex","SOLUSD",1758599882643,3.06932036,217.11,217.09,39.72]
["bitfinex","SOLUSD",1758599882826,26.0,217.13,217.08,4.60659664]
["bitfinex","SOLUSD",1758599883032,3.10151933,217.12,217.09,40.37]
["bitfinex","SOLUSD",1758599883240,3.10151933,217.11,217.09,40.37]
["bitfinex","SOLUSD",1758599883556,3.10151933,217.1,217.09,40.37]
["bitfinex","SOLUSD",1758599884625,3.10151933,217.1,217.09,39.7]
["bitfinex","SOLUSD",1758599884825,3.10151933,217.1,217.09,39.62]
["bitfinex","SOLUSD",1758599885041,3.10151933,217.1,217.07,0.67]
["bitfinex","SOLUSD",1758599885232,2.50330769,217.12,217.09,39.62]
["bitfinex","SOLUSD",1758599885440,3.81204441,217.11,217.1,39.62]
["bitfinex","SOLUSD",1758599887448,8.41809673,217.11,217.06,0.87]
["bitfinex","SOLUSD",1758599887757,3.81204441,217.1,217.07,39.52]
["bitfinex","SOLUSD",1758599887949,3.10204441,217.09,217.07,39.52]
["bitfinex","SOLUSD",1758599888146,0.71,217.1,217.07,39.52]
["bitfinex","SOLUSD",1758599888342,3.10151851,217.09,217.07,39.52]
["bitfinex","SOLUSD",1758599888537,2.50330769,217.12,217.07,39.52]
["bitfinex","SOLUSD",1758599888740,3.81151745,217.11,217.07,40.19]
["bitfinex","SOLUSD",1758599889052,3.10151745,217.1,217.07,40.19]
["bitfinex","SOLUSD",1758599889244,33.10918689,217.12,217.07,0.67]
["bitfinex","SOLUSD",1758599889452,3.81121512,217.11,217.08,39.46]
["bitfinex","SOLUSD",1758599889636,3.10121512,217.1,217.08,39.46]
["bitfinex","SOLUSD",1758599889963,26.0,217.11,217.09,0.67]
["bitfinex","SOLUSD",1758599890164,3.10129906,217.1,217.09,0.67]
["bitfinex","SOLUSD",1758599890963,3.10129906,217.1,217.08,44.06657846]
["bitfinex","SOLUSD",1758599891127,2.50330769,217.14,217.09,5.27638444]
["bitfinex","SOLUSD",1758599891326,3.10092808,217.13,217.09,4.60638444]
["bitfinex","SOLUSD",1758599891548,3.10092808,217.12,217.1,0.67]
["bitfinex","SOLUSD",1758599891750,2.50330769,217.14,217.11,0.67]
["bitfinex","SOLUSD",1758599892028,3.10087407,217.13,217.12,39.4]
["bitfinex","SOLUSD",1758599892640,2.50330769,217.18,217.12,40.07]
["bitfinex","SOLUSD",1758599892837,3.10063665,217.17,217.12,40.07]
["bitfinex","SOLUSD",1758599893051,3.81063665,217.16,217.12,39.4]
["bitfinex","SOLUSD",1758599893257,3.10063665,217.15,217.12,39.4]
["bitfinex","SOLUSD",1758599893438,3.10063665,217.14,217.12,39.4]
["bitfinex","SOLUSD",1758599893756,3.21330769,217.16,217.12,39.4]
["bitfinex","SOLUSD",1758599893954,3.21330769,217.16,217.12,40.07]
["bitfinex","SOLUSD",1758599893955,3.10062131,217.15,217.12,40.07]
["bitfinex","SOLUSD",1758599894153,3.10062131,217.14,217.12,40.07]
["bitfinex","SOLUSD",1758599894456,3.21330769,217.16,217.12,40.07]
["bitfinex","SOLUSD",1758599894660,3.10063227,217.15,217.12,40.07]
["bitfinex","SOLUSD",1758599894957,3.10063227,217.14,217.13,39.36]
["bitfinex","SOLUSD",1758599895362,3.10063227,217.14,217.13,44.63553585]
["bitfinex","SOLUSD",1758599895558,3.10063227,217.17,217.13,39.36]
["bitfinex","SOLUSD",1758599895742,3.10063227,217.16,217.13,40.04]
["bitfinex","SOLUSD",1758599895941,3.10063227,217.15,217.13,40.04]
["bitfinex","SOLUSD",1758599896261,26.0,217.17,217.13,44.64546138]
["bitfinex","SOLUSD",1758599896570,3.10058819,217.16,217.13,44.64546138]
["bitfinex","SOLUSD",1758599896737,3.10058819,217.15,217.13,44.64546138]
["bitfinex","SOLUSD",1758599896942,0.72,217.17,217.13,44.64546138]
["bitfinex","SOLUSD",1758599897156,3.10058819,217.16,217.14,39.26]
["bitfinex","SOLUSD",1758599897383,3.10058819,217.15,217.14,39.94]
["bitfinex","SOLUSD",1758599897565,3.10058819,217.17,217.14,39.26]
["bitfinex","SOLUSD",1758599897745,3.10058819,217.16,217.14,39.26]
["bitfinex","SOLUSD",1758599897949,3.10058819,217.15,217.14,39.94]
["bitfinex","SOLUSD",1758599898171,3.10058819,217.17,217.14,5.28527621]
["bitfinex","SOLUSD",1758599898474,3.10058819,217.16,217.15,39.88]
["bitfinex","SOLUSD",1758599898676,3.10058819,217.17,217.15,39.88]
["bitfinex","SOLUSD",1758599898857,3.10058819,217.16,217.15,39.88]
["bitfinex","SOLUSD",1758599899049,3.10058819,217.17,217.15,39.88]
["bitfinex","SOLUSD",1758599899362,3.10058819,217.16,217.15,39.88]
["bitfinex","SOLUSD",1758599899562,3.10058819,217.17,217.15,44.48500874]
["bitfinex","SOLUSD",1758599899872,3.10058819,217.16,217.15,44.48500874]
["bitfinex","SOLUSD",1758599900168,3.10058819,217.17,217.15,44.48500874]
["bitfinex","SOLUSD",1758599900374,3.10058819,217.16,217.15,43.80500874]
["bitfinex","SOLUSD",1758599900553,3.10058819,217.2,217.15,43.80500874]
["bitfinex","SOLUSD",1758599900750,28.50330769,217.21,217.15,43.80500874]
["bitfinex","SOLUSD",1758599900751,3.10058819,217.19,217.15,43.80500874]
["bitfinex","SOLUSD",1758599900949,3.10058819,217.18,217.16,0.68]
["bitfinex","SOLUSD",1758599901150,3.10058819,217.17,217.15,43.80500874]
["bitfinex","SOLUSD",1758599901355,26.0,217.19,217.15,43.80500874]
["bitfinex","SOLUSD",1758599901667,0.72,217.24,217.16,0.68]
["bitfinex","SOLUSD",1758599901867,3.09939051,217.23,217.16,3.18330769]
["bitfinex","SOLUSD",1758599902170,3.09939051,217.22,217.17,0.68]
["bitfinex","SOLUSD",1758599902468,3.09939051,217.21,217.18,39.08]
["bitfinex","SOLUSD",1758599902677,3.22330769,217.25,217.19,5.28426354]
["bitfinex","SOLUSD",1758599902678,29.09939051,217.24,217.19,5.28426354]
["bitfinex","SOLUSD",1758599902864,3.09939051,217.23,217.19,5.28426354]
["bitfinex","SOLUSD",1758599903174,3.09939051,217.22,217.19,5.28426354]
["bitfinex","SOLUSD",1758599903368,3.09939051,217.21,217.19,5.28426354]
["bitfinex","SOLUSD",1758599903563,3.81939051,217.2,217.14,0.68]
["bitfinex","SOLUSD",1758599903879,3.09939051,217.19,217.15,39.06]
["bitfinex","SOLUSD",1758599904081,5.41918772,217.18,217.12,0.68]
["bitfinex","SOLUSD",1758599904263,3.09939051,217.17,217.13,39.04]
["bitfinex","SOLUSD",1758599904458,3.81939051,217.17,217.13,39.04]
["bitfinex","SOLUSD",1758599904778,3.81939051,217.17,217.13,41.31979721]
["bitfinex","SOLUSD",1758599905772,3.09939051,217.17,217.13,41.31979721]
["bitfinex","SOLUSD",1758599906374,4.60459708,217.18,217.13,41.31979721]
["bitfinex","SOLUSD",1758599906579,3.09949291,217.17,217.13,41.31979721]
["bitfinex","SOLUSD",1758599906780,5.32459708,217.18,217.13,41.31979721]
["bitfinex","SOLUSD",1758599906965,3.09949291,217.17,217.13,41.31979721]
["bitfinex","SOLUSD",1758599907280,3.0999643,217.16,217.14,0.68]
["bitfinex","SOLUSD",1758599907457,3.0999643,217.17,217.14,0.68]
["bitfinex","SOLUSD",1758599907777,3.0999643,217.17,217.13,40.63979721]
["bitfinex","SOLUSD",1758599907778,5.30424494,217.2,217.13,40.63979721]
["bitfinex","SOLUSD",1758599907960,3.09993843,217.19,217.14,0.66]
["bitfinex","SOLUSD",1758599908164,3.09993843,217.18,217.14,0.66]
["bitfinex","SOLUSD",1758599908363,3.09993843,217.17,217.14,0.66]
["bitfinex","SOLUSD",1758599908569,3.10050088,217.16,217.14,0.66]
["bitfinex","SOLUSD",1758599908767,3.10045794,217.19,217.14,0.66]
["bitfinex","SOLUSD",1758599909078,5.30424494,217.2,217.14,0.66]
["bitfinex","SOLUSD",1758599909079,3.10045794,217.18,217.14,0.66]
["bitfinex","SOLUSD",1758599909256,3.10045794,217.17,217.14,0.66]
["bitfinex","SOLUSD",1758599909457,4.60433879,217.19,217.14,0.66]
["bitfinex","SOLUSD",1758599909773,3.10047203,217.18,217.14,5.26529204]
["bitfinex","SOLUSD",1758599909967,3.10047203,217.17,217.14,5.26529204]
["bitfinex","SOLUSD",1758599910282,5.30433879,217.19,217.14,5.26529204]
["bitfinex","SOLUSD",1758599910459,3.10047383,217.18,217.14,5.26529204]
["bitfinex","SOLUSD",1758599910658,3.10047383,217.17,217.14,5.26529204]
["bitfinex","SOLUSD",1758599910860,5.30433879,217.19,217.14,5.26529204]
["bitfinex","SOLUSD",1758599911076,3.10047277,217.18,217.14,5.26529204]
["bitfinex","SOLUSD",1758599911281,3.10047277,217.17,217.14,5.26529204]
["bitfinex","SOLUSD",1758599911482,5.30433879,217.19,217.14,5.26529204]
["bitfinex","SOLUSD",1758599911792,3.10045559,217.18,217.14,5.26529204]
["bitfinex","SOLUSD",1758599912084,3.10045559,217.17,217.14,5.26529204]
["bitfinex","SOLUSD",1758599912262,5.30433879,217.19,217.14,5.26529204]
["bitfinex","SOLUSD",1758599912464,3.10042956,217.18,217.14,5.26529204]
["bitfinex","SOLUSD",1758599912676,26.0,217.21,217.15,0.66]
["bitfinex","SOLUSD",1758599912677,3.10042956,217.17,217.15,0.66]
["bitfinex","SOLUSD",1758599912875,30.60393157,217.21,217.16,38.8]
["bitfinex","SOLUSD",1758599913071,3.10043009,217.2,217.17,0.66]
["bitfinex","SOLUSD",1758599913390,3.10043009,217.19,217.16,38.8]
["bitfinex","SOLUSD",1758599913566,3.10043009,217.18,217.16,39.46]
["bitfinex","SOLUSD",1758599913754,3.10043009,217.17,217.16,38.8]
["bitfinex","SOLUSD",1758599920671,3.10043009,217.19,217.16,38.8]
["bitfinex","SOLUSD",1758599920872,3.10043009,217.18,217.16,38.8]
["bitfinex","SOLUSD",1758599921102,3.10043009,217.17,217.16,38.8]
["bitfinex","SOLUSD",1758599921294,3.10043009,217.18,217.16,38.8]
["bitfinex","SOLUSD",1758599921469,3.10043009,217.17,217.16,38.8]
["bitfinex","SOLUSD",1758599921790,3.10043009,217.18,217.16,38.8]
["bitfinex","SOLUSD",1758599922891,3.10043009,217.18,217.16,39.46]
["bitfinex","SOLUSD",1758599923066,3.10043009,217.2,217.16,39.46]
["bitfinex","SOLUSD",1758599923268,3.10043009,217.19,217.16,39.46]
["bitfinex","SOLUSD",1758599923469,3.10043009,217.18,217.16,39.46]
["bitfinex","SOLUSD",1758599923670,3.10043009,217.19,217.16,39.46]
["bitfinex","SOLUSD",1758599923876,3.10043009,217.18,217.16,39.46]
["bitfinex","SOLUSD",1758599924074,3.10043009,217.19,217.16,39.46]
["bitfinex","SOLUSD",1758599924373,3.10043009,217.18,217.16,39.46]
["bitfinex","SOLUSD",1758599924580,3.10043009,217.19,217.16,39.46]
["bitfinex","SOLUSD",1758599924787,3.10043009,217.18,217.16,39.46]
["bitfinex","SOLUSD",1758599925087,3.10043009,217.19,217.16,39.46]
["bitfinex","SOLUSD",1758599925284,3.10043009,217.18,217.17,0.66]
["bitfinex","SOLUSD",1758599925590,3.10043009,217.19,217.16,38.8]
["bitfinex","SOLUSD",1758599925792,3.10043009,217.18,217.17,38.38]
["bitfinex","SOLUSD",1758599926882,3.10043009,217.2,217.17,39.04]
["bitfinex","SOLUSD",1758599927088,3.10043009,217.19,217.17,39.04]
["bitfinex","SOLUSD",1758599927277,3.10043009,217.18,217.17,39.04]
["bitfinex","SOLUSD",1758599927494,3.10043009,217.2,217.17,39.04]
["bitfinex","SOLUSD",1758599927790,3.10043009,217.19,217.17,39.04]
["bitfinex","SOLUSD",1758599927992,3.10043009,217.18,217.17,39.04]
["bitfinex","SOLUSD",1758599928293,26.0,217.21,217.17,38.38]
["bitfinex","SOLUSD",1758599928294,3.10043009,217.2,217.17,38.38]
["bitfinex","SOLUSD",1758599928490,3.10043009,217.19,217.17,39.04]
["bitfinex","SOLUSD",1758599928793,3.80043009,217.18,217.12,0.66]
["bitfinex","SOLUSD",1758599929092,3.10043009,217.17,217.13,38.32]
["bitfinex","SOLUSD",1758599929291,27.59979721,217.21,217.13,38.32]
["bitfinex","SOLUSD",1758599929292,3.10043009,217.16,217.13,38.32]
["bitfinex","SOLUSD",1758599929498,5.30474374,217.17,217.13,38.98]
["bitfinex","SOLUSD",1758599929684,3.10026808,217.16,217.13,38.98]
["bitfinex","SOLUSD",1758599929884,0.7,217.16,217.13,38.32]
["bitfinex","SOLUSD",1758599930081,4.60474374,217.17,217.13,38.32]
["bitfinex","SOLUSD",1758599930280,3.10065974,217.16,217.14,38.98]
["bitfinex","SOLUSD",1758599930488,3.10065974,217.18,217.14,38.98]
["bitfinex","SOLUSD",1758599930676,3.10065974,217.17,217.14,38.98]
["bitfinex","SOLUSD",1758599930872,3.10065974,217.16,217.14,38.98]
["bitfinex","SOLUSD",1758599931097,0.7,217.18,217.14,38.98]
["bitfinex","SOLUSD",1758599931289,3.10108548,217.17,217.14,38.98]
["bitfinex","SOLUSD",1758599931492,3.10108548,217.16,217.14,38.98]
["bitfinex","SOLUSD",1758599931699,31.30466608,217.18,217.14,38.98]
["bitfinex","SOLUSD",1758599931896,3.10108548,217.17,217.14,38.98]
["bitfinex","SOLUSD",1758599932195,3.10108548,217.16,217.15,38.24]
["bitfinex","SOLUSD",1758599932373,3.80108548,217.16,217.1,0.66]
["bitfinex","SOLUSD",1758599932581,3.10108548,217.15,217.11,38.26]
["bitfinex","SOLUSD",1758599932890,3.80108548,217.14,217.11,38.26]
["bitfinex","SOLUSD",1758599933097,3.10108548,217.13,217.12,38.26]
["bitfinex","SOLUSD",1758599933296,3.80108548,217.13,217.12,38.26]
["bitfinex","SOLUSD",1758599933478,4.60574797,217.12,217.06,0.86]
["bitfinex","SOLUSD",1758599933678,3.80108548,217.11,217.07,38.24]
["bitfinex","SOLUSD",1758599933878,3.80108548,217.1,217.06,0.2]
["bitfinex","SOLUSD",1758599934097,3.10108548,217.09,217.07,38.24]
["bitfinex","SOLUSD",1758599934307,0.7,217.11,217.07,38.24]
["bitfinex","SOLUSD",1758599934513,3.80302027,217.1,217.07,38.24]
["bitfinex","SOLUSD",1758599934803,3.10302027,217.09,217.07,38.9]
["bitfinex","SOLUSD",1758599935113,16.1201179,217.12,217.07,38.24]
["bitfinex","SOLUSD",1758599935286,3.80282553,217.11,217.07,38.24]
["bitfinex","SOLUSD",1758599935603,7.70918504,217.1,217.07,38.24]
["bitfinex","SOLUSD",1758599935777,3.10282553,217.09,217.07,38.24]
["bitfinex","SOLUSD",1758599935979,3.10271724,217.1,217.08,2.25979721]
["bitfinex","SOLUSD",1758599936180,3.10271724,217.12,217.09,0.66]
["bitfinex","SOLUSD",1758599936386,3.10271724,217.11,217.1,40.45979721]
["bitfinex","SOLUSD",1758599936582,3.10271724,217.16,217.1,40.45979721]
["bitfinex","SOLUSD",1758599936877,3.10271724,217.15,217.11,0.66]
["bitfinex","SOLUSD",1758599937085,3.10271724,217.14,217.12,0.66]
["bitfinex","SOLUSD",1758599937289,5.30472138,217.17,217.13,38.2]
["bitfinex","SOLUSD",1758599937492,3.10256599,217.16,217.13,38.2]
["bitfinex","SOLUSD",1758599937691,7.70769281,217.15,217.13,38.2]
["bitfinex","SOLUSD",1758599937892,3.10256599,217.14,217.13,38.2]
["bitfinex","SOLUSD",1758599940187,3.10256599,217.14,217.13,38.91]
["bitfinex","SOLUSD",1758599942381,3.10256599,217.14,217.13,38.85]
["bitfinex","SOLUSD",1758599942593,3.10234499,217.14,217.13,38.85]
["bitfinex","SOLUSD",1758599943110,3.10234499,217.14,217.13,38.08]
["bitfinex","SOLUSD",1758599943685,3.10234499,217.14,217.13,38.79]
["bitfinex","SOLUSD",1758599945907,3.10234499,217.16,217.13,43.39553585]
["bitfinex","SOLUSD",1758599946107,3.10234499,217.18,217.14,0.71]
["bitfinex","SOLUSD",1758599946303,3.10234499,217.17,217.15,0.71]
["bitfinex","SOLUSD",1758599946502,4.6042861,217.19,217.16,38.02]
["bitfinex","SOLUSD",1758599946692,3.10158665,217.18,217.16,38.02]
["bitfinex","SOLUSD",1758599947011,3.10158665,217.17,217.16,38.02]
["bitfinex","SOLUSD",1758599947518,3.10158665,217.17,217.16,38.73]
["bitfinex","SOLUSD",1758599950722,3.10158665,217.17,217.16,44.93469682]
["bitfinex","SOLUSD",1758599951130,3.10158665,217.2,217.16,44.93469682]
["bitfinex","SOLUSD",1758599951426,3.10158665,217.19,217.17,0.71]
["bitfinex","SOLUSD",1758599951627,3.10158665,217.18,217.16,44.22469682]
["bitfinex","SOLUSD",1758599951815,138.80363376,217.22,217.16,44.22469682]
["bitfinex","SOLUSD",1758599952120,3.10218059,217.21,217.16,44.22469682]
["bitfinex","SOLUSD",1758599952325,3.10218059,217.2,217.17,0.71]
["bitfinex","SOLUSD",1758599952526,3.10218059,217.19,217.17,0.71]
["bitfinex","SOLUSD",1758599952724,3.10218059,217.18,217.17,0.71]
["bitfinex","SOLUSD",1758599952904,3.10218059,217.18,217.17,37.88]
["bitfinex","SOLUSD",1758599953818,3.10218059,217.18,217.17,38.59]
["bitfinex","SOLUSD",1758599955225,3.10218059,217.18,217.17,37.88]
["bitfinex","SOLUSD",1758599956233,3.10218059,217.21,217.17,43.19468757]
["bitfinex","SOLUSD",1758599956435,134.2,217.22,217.17,43.19468757]
["bitfinex","SOLUSD",1758599956436,3.10218059,217.2,217.18,2.30979721]
["bitfinex","SOLUSD",1758599956615,134.2,217.22,217.19,0.71]
["bitfinex","SOLUSD",1758599956820,3.10112655,217.21,217.2,37.8]
["bitfinex","SOLUSD",1758599957009,3.10112655,217.21,217.2,38.51]
["bitfinex","SOLUSD",1758599957944,134.2,217.22,217.2,43.11405156]
["bitfinex","SOLUSD",1758599958122,134.2,217.22,217.21,0.71]
["bitfinex","SOLUSD",1758599958324,3.10036468,217.22,217.21,0.71]
["bitfinex","SOLUSD",1758599958522,3.10036468,217.23,217.21,0.71]
["bitfinex","SOLUSD",1758599958721,3.10036468,217.22,217.2,44.00384877]
["bitfinex","SOLUSD",1758599959039,4.60278512,217.26,217.2,44.00384877]
["bitfinex","SOLUSD",1758599959040,3.10036468,217.25,217.2,44.00384877]
["bitfinex","SOLUSD",1758599959340,3.10036468,217.24,217.2,44.00384877]
["bitfinex","SOLUSD",1758599959508,0.68,217.27,217.21,0.71]
["bitfinex","SOLUSD",1758599959509,3.10036468,217.23,217.21,0.71]
["bitfinex","SOLUSD",1758599959709,0.68,217.27,217.22,0.71]
["bitfinex","SOLUSD",1758599959938,3.77913934,217.26,217.23,37.74]
["bitfinex","SOLUSD",1758599960113,3.09913934,217.25,217.23,37.74]
["bitfinex","SOLUSD",1758599960328,3.09913934,217.24,217.23,37.74]
["bitfinex","SOLUSD",1758599962613,3.09913934,217.26,217.23,45.55152341]
["bitfinex","SOLUSD",1758599962930,3.09913934,217.3,217.25,2.49810768]
["bitfinex","SOLUSD",1758599963109,3.09913934,217.3,217.26,38.39]
["bitfinex","SOLUSD",1758599963318,4.60170393,217.32,217.27,0.71]
["bitfinex","SOLUSD",1758599963626,8.37584457,217.32,217.28,0.71]
["bitfinex","SOLUSD",1758599963810,0.68,217.32,217.29,37.68]
["bitfinex","SOLUSD",1758599964016,26.68,217.34,217.29,37.68]
["bitfinex","SOLUSD",1758599964223,0.68,217.33,217.29,38.39]
["bitfinex","SOLUSD",1758599964938,26.0,217.34,217.3,0.71]
["bitfinex","SOLUSD",1758599965744,26.0,217.34,217.31,0.71]
["bitfinex","SOLUSD",1758599965924,4.60089858,217.35,217.32,37.64]
["bitfinex","SOLUSD",1758599966239,5.28089858,217.35,217.32,37.64]
["bitfinex","SOLUSD",1758599966424,5.28089858,217.35,217.29,2.49810768]
["bitfinex","SOLUSD",1758599966626,5.28089858,217.35,217.3,37.62]
["bitfinex","SOLUSD",1758599966826,5.28089858,217.35,217.3,38.33]
["bitfinex","SOLUSD",1758599967726,0.69,217.34,217.28,0.71]
["bitfinex","SOLUSD",1758599967918,4.60129756,217.33,217.29,37.58]
["bitfinex","SOLUSD",1758599968238,0.69,217.32,217.29,37.58]
["bitfinex","SOLUSD",1758599969144,0.69,217.32,217.24,13.53318945]
["bitfinex","SOLUSD",1758599969145,0.69,217.31,217.23,0.71]
["bitfinex","SOLUSD",1758599969327,0.69,217.31,217.24,37.58]
["bitfinex","SOLUSD",1758599969530,0.69,217.3,217.24,37.58]
["bitfinex","SOLUSD",1758599970551,4.60214459,217.29,217.24,37.58]
["bitfinex","SOLUSD",1758599970735,5.29214459,217.29,217.24,38.29]
["bitfinex","SOLUSD",1758599971043,5.29214459,217.29,217.24,37.58]
["bitfinex","SOLUSD",1758599971237,5.29214459,217.29,217.25,0.71]
["bitfinex","SOLUSD",1758599971438,5.29214459,217.29,217.24,37.58]
["bitfinex","SOLUSD",1758599971641,5.29214459,217.29,217.24,38.29]
["bitfinex","SOLUSD",1758599972649,5.29214459,217.29,217.2,0.71]
["bitfinex","SOLUSD",1758599972650,0.69,217.28,217.2,0.71]
["bitfinex","SOLUSD",1758599972823,3.18810768,217.28,217.2,0.71]
["bitfinex","SOLUSD",1758599973028,3.18810768,217.28,217.21,37.52]
["bitfinex","SOLUSD",1758599973233,0.69,217.27,217.21,37.52]
["bitfinex","SOLUSD",1758599973535,0.69,217.27,217.22,0.71]
["bitfinex","SOLUSD",1758599973734,44.60561376,217.29,217.18,4.60447555]
["bitfinex","SOLUSD",1758599973935,0.69,217.28,217.2,2.49810768]
["bitfinex","SOLUSD",1758599974136,0.69,217.28,217.21,0.71]
["bitfinex","SOLUSD",1758599974944,4.60256823,217.27,217.21,0.71]
["bitfinex","SOLUSD",1758599975841,30.60234837,217.29,217.22,2.49810768]
["bitfinex","SOLUSD",1758599976041,30.60234837,217.29,217.23,38.21]
["bitfinex","SOLUSD",1758599976347,30.60234837,217.29,217.24,0.71]
["bitfinex","SOLUSD",1758599976654,30.60234837,217.29,217.25,0.71]
["bitfinex","SOLUSD",1758599976834,31.29234837,217.29,217.25,0.71]
["bitfinex","SOLUSD",1758599977034,30.60234837,217.29,217.23,37.5]
["bitfinex","SOLUSD",1758599977236,0.69,217.28,217.2,3.20810768]
["bitfinex","SOLUSD",1758599977429,3.18810768,217.27,217.2,0.71]
["bitfinex","SOLUSD",1758599977740,2.49810768,217.25,217.21,37.5]
["bitfinex","SOLUSD",1758599977939,0.69,217.24,217.18,0.71]
["bitfinex","SOLUSD",1758599978131,0.69,217.24,217.19,37.52]
["bitfinex","SOLUSD",1758599978331,0.69,217.23,217.19,37.52]
["bitfinex","SOLUSD",1758599978848,0.69,217.23,217.19,38.23]
["bitfinex","SOLUSD",1758599981255,12.19728853,217.26,217.2,0.71]
["bitfinex","SOLUSD",1758599981638,138.80299194,217.25,217.2,0.71]
["bitfinex","SOLUSD",1758599981844,139.49299194,217.25,217.21,0.71]
["bitfinex","SOLUSD",1758599982247,134.2,217.25,217.22,3.20810768]
["bitfinex","SOLUSD",1758599982444,134.2,217.25,217.23,38.15]
["bitfinex","SOLUSD",1758599982754,134.2,217.25,217.24,0.71]
["bitfinex","SOLUSD",1758599983443,160.2,217.3,217.24,3.20810768]
["bitfinex","SOLUSD",1758599983639,164.8020555,217.3,217.24,3.20810768]
["bitfinex","SOLUSD",1758599983842,165.4920555,217.3,217.24,3.20810768]
["bitfinex","SOLUSD",1758599984751,165.4920555,217.3,217.24,2.49810768]
["bitfinex","SOLUSD",1758599985055,134.2,217.3,217.25,0.71]
["bitfinex","SOLUSD",1758599985264,138.80196859,217.3,217.26,0.71]
["bitfinex","SOLUSD",1758599985448,138.80196859,217.3,217.27,37.4]
["bitfinex","SOLUSD",1758599986141,134.89,217.3,217.27,37.4]
["bitfinex","SOLUSD",1758599986747,134.2,217.3,217.27,38.11]
["bitfinex","SOLUSD",1758599987968,138.80197187,217.3,217.27,38.11]
["bitfinex","SOLUSD",1758599990169,138.80197187,217.3,217.27,37.4]
["bitfinex","SOLUSD",1758599991068,139.49197187,217.3,217.27,37.4]
["bitfinex","SOLUSD",1758599991765,134.89,217.3,217.27,38.11]
["bitfinex","SOLUSD",1758599992267,134.2,217.3,217.27,38.11]
["bitfinex","SOLUSD",1758599994674,134.89,217.3,217.27,37.4]
["bitfinex","SOLUSD",1758599995058,134.89,217.3,217.27,38.11]
["bitfinex","SOLUSD",1758599995868,134.89,217.3,217.27,37.4]
["bitfinex","SOLUSD",1758599997275,134.2,217.3,217.27,38.11]
["bitfinex","SOLUSD",1758599998170,37.50287851,217.34,217.27,38.11]
["bitfinex","SOLUSD",1758599998171,26.0,217.34,217.28,3.21810768]
["bitfinex","SOLUSD",1758599998468,0.68,217.35,217.3,2.49810768]
["bitfinex","SOLUSD",1758599998651,0.68,217.35,217.31,37.94]
["bitfinex","SOLUSD",1758599999461,5.28101901,217.35,217.31,37.94]
["bitfinex","SOLUSD",1758599999660,5.28101901,217.35,217.25,11.50721149]
["bitfinex","SOLUSD",1758599999661,0.68,217.34,217.27,0.72]
["bitfinex","SOLUSD",1758599999970,0.68,217.34,217.28,37.22]
["bitfinex","SOLUSD",1758600000149,0.68,217.33,217.28,37.22]
["bitfinex","SOLUSD",1758600000350,0.68,217.32,217.28,37.22]
["bitfinex","SOLUSD",1758600000573,0.68,217.31,217.28,37.22]
["bitfinex","SOLUSD",1758600000777,0.68,217.33,217.28,37.94]
["bitfinex","SOLUSD",1758600000978,0.68,217.32,217.28,37.94]
["bitfinex","SOLUSD",1758600001347,3.0919926,217.34,217.28,37.94]
["bitfinex","SOLUSD",1758600001348,3.0919926,217.34,217.29,0.72]
["bitfinex","SOLUSD",1758600001578,3.0919926,217.36,217.31,2.49810768]
["bitfinex","SOLUSD",1758600001870,3.0919926,217.36,217.32,37.94]
["bitfinex","SOLUSD",1758600002170,160.88,217.37,217.33,0.72]
["bitfinex","SOLUSD",1758600002376,3.09412648,217.36,217.33,0.72]
["bitfinex","SOLUSD",1758600002682,3.09412648,217.36,217.34,0.72]
["bitfinex","SOLUSD",1758600002849,0.1,217.38,217.35,37.22]
["bitfinex","SOLUSD",1758600003250,0.1,217.38,217.36,0.72]
["bitfinex","SOLUSD",1758600003573,0.1,217.38,217.37,0.72]
["bitfinex","SOLUSD",1758600004479,0.1,217.38,217.35,0.72]
["bitfinex","SOLUSD",1758600004776,0.1,217.38,217.36,37.92]
["bitfinex","SOLUSD",1758600004954,0.1,217.38,217.36,0.72]
["bitfinex","SOLUSD",1758600005160,0.1,217.38,217.37,37.92]
["bitfinex","SOLUSD",1758600005758,0.1,217.38,217.37,37.2]
["bitfinex","SOLUSD",1758600007273,0.1,217.38,217.37,42.52045084]
["bitfinex","SOLUSD",1758600007777,0.1,217.38,217.37,37.92]
["bitfinex","SOLUSD",1758600009950,0.1,217.38,217.37,42.52045084]
["bitfinex","SOLUSD",1758600011275,0.1,217.38,217.37,45.01855852]
["bitfinex","SOLUSD",1758600012357,0.1,217.38,217.37,7.81855852]
["bitfinex","SOLUSD",1758600012557,0.1,217.38,217.37,45.01855852]
["bitfinex","SOLUSD",1758600013381,0.78,217.38,217.37,37.2]
["bitfinex","SOLUSD",1758600013581,0.78,217.38,217.29,13.50824423]
["bitfinex","SOLUSD",1758600013582,0.78,217.38,217.31,0.72]
["bitfinex","SOLUSD",1758600013763,5.38024876,217.38,217.31,0.72]
["bitfinex","SOLUSD",1758600014082,5.38024876,217.38,217.32,37.2]
["bitfinex","SOLUSD",1758600014284,5.38024876,217.38,217.33,0.72]
["bitfinex","SOLUSD",1758600014588,0.68,217.37,217.32,37.2]
["bitfinex","SOLUSD",1758600014880,0.1,217.38,217.33,0.72]
["bitfinex","SOLUSD",1758600015077,0.1,217.38,217.34,0.72]
["bitfinex","SOLUSD",1758600015277,0.1,217.38,217.35,37.92]
["bitfinex","SOLUSD",1758600015469,0.1,217.38,217.36,3.21810768]
["bitfinex","SOLUSD",1758600015877,0.1,217.38,217.37,0.67]
["bitfinex","SOLUSD",1758600016284,0.1,217.38,217.37,14.26559401]
["bitfinex","SOLUSD",1758600016594,0.1,217.38,217.37,18.86604485]
["bitfinex","SOLUSD",1758600018183,0.1,217.38,217.37,46.52604485]
["bitfinex","SOLUSD",1758600018694,0.1,217.38,217.37,58.54415253]
["bitfinex","SOLUSD",1758600020480,0.1,217.38,217.37,18.86604485]
["bitfinex","SOLUSD",1758600020687,0.1,217.38,217.37,58.54415253]
["bitfinex","SOLUSD",1758600021382,0.1,217.38,217.37,44.94855852]
["bitfinex","SOLUSD",1758600021572,0.1,217.39,217.37,44.94855852]
["bitfinex","SOLUSD",1758600021573,0.1,217.39,217.38,27.42559401]
["bitfinex","SOLUSD",1758600021881,1e-08,217.39,217.38,41.92559401]
["bitfinex","SOLUSD",1758600022186,0.1,217.41,217.38,41.92559401]
["bitfinex","SOLUSD",1758600022187,0.1,217.41,217.4,67.25559401]
["bitfinex","SOLUSD",1758600022370,0.1,217.41,217.4,106.93370169]
["bitfinex","SOLUSD",1758600022576,0.1,217.41,217.4,107.60370169]
["bitfinex","SOLUSD",1758600022893,1e-08,217.41,217.4,107.60370169]
["bitfinex","SOLUSD",1758600023890,1e-08,217.41,217.4,112.20351769]
["bitfinex","SOLUSD",1758600024793,1e-08,217.41,217.4,111.30058552]
["bitfinex","SOLUSD",1758600024982,1e-08,217.41,217.4,97.70499151]
["bitfinex","SOLUSD",1758600025381,1e-08,217.41,217.4,111.30058552]
["bitfinex","SOLUSD",1758600025773,1e-08,217.41,217.4,113.14352132]
["bitfinex","SOLUSD",1758600027000,0.1,217.52,217.4,113.14352132]
["bitfinex","SOLUSD",1758600027001,0.1,217.52,217.45,41.25559401]
["bitfinex","SOLUSD",1758600027175,0.1,217.52,217.46,37.16]
["bitfinex","SOLUSD",1758600027502,0.1,217.52,217.46,37.83]
["bitfinex","SOLUSD",1758600027692,0.1,217.52,217.51,4.59748977]
["bitfinex","SOLUSD",1758600027875,0.1,217.52,217.51,55.35308378]
["bitfinex","SOLUSD",1758600028076,0.1,217.52,217.51,56.94825929]
["bitfinex","SOLUSD",1758600028382,0.1,217.52,217.51,57.64825929]
["bitfinex","SOLUSD",1758600030097,0.1,217.52,217.51,18.19308378]
["bitfinex","SOLUSD",1758600030286,0.1,217.52,217.51,56.94825929]
["bitfinex","SOLUSD",1758600030486,0.1,217.52,217.51,57.64825929]
["bitfinex","SOLUSD",1758600031283,0.1,217.52,217.51,20.48825929]
["bitfinex","SOLUSD",1758600031604,0.1,217.52,217.51,57.64825929]
["bitfinex","SOLUSD",1758600033281,0.1,217.52,217.51,56.05308378]
["bitfinex","SOLUSD",1758600033522,0.1,217.52,217.51,71.28059912]
["bitfinex","SOLUSD",1758600033801,0.1,217.52,217.51,98.94059912]
["bitfinex","SOLUSD",1758600038106,0.77,217.52,217.48,13.59559401]
["bitfinex","SOLUSD",1758600038293,0.67,217.51,217.49,37.14]
["bitfinex","SOLUSD",1758600038805,0.1,217.52,217.49,37.14]
["bitfinex","SOLUSD",1758600039008,0.67,217.5,217.4,13.94567936]
["bitfinex","SOLUSD",1758600039190,0.67,217.49,217.43,13.59559401]
["bitfinex","SOLUSD",1758600039385,0.67,217.48,217.42,1.59517551]
["bitfinex","SOLUSD",1758600039603,0.67,217.47,217.43,37.14]
["bitfinex","SOLUSD",1758600039790,0.67,217.46,217.43,37.14]
["bitfinex","SOLUSD",1758600039984,1.59517551,217.51,217.43,37.14]
["bitfinex","SOLUSD",1758600040184,0.67,217.45,217.41,18.19510078]
["bitfinex","SOLUSD",1758600040385,0.67,217.44,217.42,37.12]
["bitfinex","SOLUSD",1758600040601,0.67,217.43,217.41,4.59950677]
["bitfinex","SOLUSD",1758600040798,16.09195401,217.5,217.42,37.12]
["bitfinex","SOLUSD",1758600041302,0.67,217.49,217.42,37.12]
["bitfinex","SOLUSD",1758600041510,0.67,217.48,217.42,37.12]
["bitfinex","SOLUSD",1758600041808,0.67,217.47,217.43,37.12]
["bitfinex","SOLUSD",1758600042005,0.67,217.46,217.43,37.12]
["bitfinex","SOLUSD",1758600042303,0.67,217.45,217.43,37.12]
["bitfinex","SOLUSD",1758600042503,0.67,217.44,217.43,37.12]
["bitfinex","SOLUSD",1758600043394,0.67,217.44,217.39,13.70225598]
["bitfinex","SOLUSD",1758600043593,0.67,217.43,217.4,37.12]
["bitfinex","SOLUSD",1758600043909,0.67,217.42,217.4,37.12]
["bitfinex","SOLUSD",1758600044706,0.67,217.41,217.37,13.66748718]
["bitfinex","SOLUSD",1758600045003,0.67,217.4,217.38,37.12]
["bitfinex","SOLUSD",1758600046187,4.59887737,217.45,217.38,41.72014316]
["bitfinex","SOLUSD",1758600046412,0.67,217.45,217.38,44.01531867]
["bitfinex","SOLUSD",1758600046604,13.09051026,217.48,217.38,44.01531867]
["bitfinex","SOLUSD",1758600046798,0.67,217.47,217.38,44.01531867]
["bitfinex","SOLUSD",1758600046996,0.67,217.46,217.38,44.01531867]
["bitfinex","SOLUSD",1758600047398,0.67,217.45,217.38,44.01531867]
["bitfinex","SOLUSD",1758600047698,0.67,217.44,217.38,44.01531867]
["bitfinex","SOLUSD",1758600047896,0.67,217.43,217.36,4.60047928]
["bitfinex","SOLUSD",1758600048100,0.67,217.42,217.37,37.12]
["bitfinex","SOLUSD",1758600048294,0.67,217.41,217.36,6.19565479]
["bitfinex","SOLUSD",1758600048512,0.67,217.4,217.38,37.12]
["bitfinex","SOLUSD",1758600048891,0.67,217.43,217.38,37.12]
["bitfinex","SOLUSD",1758600049091,0.67,217.42,217.38,37.12]
["bitfinex","SOLUSD",1758600049804,0.67,217.42,217.38,42.42017638]
["bitfinex","SOLUSD",1758600050003,0.67,217.42,217.38,41.72017638]
["bitfinex","SOLUSD",1758600050403,0.67,217.41,217.38,37.12]
["bitfinex","SOLUSD",1758600051920,0.67,217.43,217.38,37.12]
["bitfinex","SOLUSD",1758600052112,0.67,217.42,217.38,37.12]
["bitfinex","SOLUSD",1758600052909,0.67,217.42,217.38,37.82]
["bitfinex","SOLUSD",1758600053311,0.67,217.42,217.38,37.12]
["bitfinex","SOLUSD",1758600055207,0.67,217.42,217.35,28.77601489]
["bitfinex","SOLUSD",1758600055518,0.67,217.42,217.36,37.82]
["bitfinex","SOLUSD",1758600056624,1.59517551,217.44,217.36,37.82]
["bitfinex","SOLUSD",1758600056625,0.67,217.41,217.36,42.42054632]
["bitfinex","SOLUSD",1758600057410,0.67,217.41,217.36,41.72054632]
["bitfinex","SOLUSD",1758600057625,0.67,217.41,217.37,0.67]
["bitfinex","SOLUSD",1758600058010,0.69,217.43,217.38,0.67]
["bitfinex","SOLUSD",1758600058214,0.69,217.42,217.39,37.12]
["bitfinex","SOLUSD",1758600058428,0.69,217.42,217.36,4.60054632]
["bitfinex","SOLUSD",1758600058728,0.69,217.42,217.37,37.12]
["bitfinex","SOLUSD",1758600058937,0.69,217.41,217.37,37.79]
["bitfinex","SOLUSD",1758600059631,0.69,217.41,217.37,37.12]
["bitfinex","SOLUSD",1758600059828,0.69,217.4,217.37,37.12]
["bitfinex","SOLUSD",1758600060408,1.59517551,217.38,217.33,37.3]
["bitfinex","SOLUSD",1758600060712,1.59517551,217.36,217.34,37.1]
["bitfinex","SOLUSD",1758600060927,0.69,217.35,217.34,37.1]
["bitfinex","SOLUSD",1758600061433,0.69,217.35,217.26,27.59517551]
["bitfinex","SOLUSD",1758600061434,4.60108585,217.34,217.28,0.67]
["bitfinex","SOLUSD",1758600061626,4.60108585,217.34,217.29,37.1]
["bitfinex","SOLUSD",1758600061830,5.29108585,217.34,217.29,37.77]
["bitfinex","SOLUSD",1758600062130,5.29108585,217.34,217.3,0.67]
["bitfinex","SOLUSD",1758600062510,6.19626136,217.34,217.26,13.75178791]
["bitfinex","SOLUSD",1758600062831,1.59517551,217.32,217.27,37.1]
["bitfinex","SOLUSD",1758600063128,0.69,217.36,217.28,0.67]
["bitfinex","SOLUSD",1758600063338,26.0,217.35,217.28,0.67]
["bitfinex","SOLUSD",1758600063509,5.29108585,217.34,217.28,0.67]
["bitfinex","SOLUSD",1758600064129,0.69,217.34,217.28,5.27234949]
["bitfinex","SOLUSD",1758600064336,0.69,217.4,217.33,1.59517551]
["bitfinex","SOLUSD",1758600064522,4.59941174,217.42,217.34,37.77]
["bitfinex","SOLUSD",1758600064731,0.69,217.43,217.35,2.26517551]
["bitfinex","SOLUSD",1758600064930,6.88393995,217.45,217.36,0.67]
["bitfinex","SOLUSD",1758600065431,6.88393995,217.45,217.36,5.27055668]
["bitfinex","SOLUSD",1758600065617,6.88393995,217.45,217.37,0.67]
["bitfinex","SOLUSD",1758600065818,6.88393995,217.45,217.38,37.1]
["bitfinex","SOLUSD",1758600066125,5.28876444,217.45,217.39,0.67]
["bitfinex","SOLUSD",1758600066317,5.28876444,217.45,217.38,37.1]
["bitfinex","SOLUSD",1758600066519,0.69,217.44,217.38,37.1]
["bitfinex","SOLUSD",1758600067229,0.69,217.44,217.38,42.37021244]
["bitfinex","SOLUSD",1758600067436,5.28898995,217.44,217.38,42.37021244]
["bitfinex","SOLUSD",1758600067634,0.69,217.44,217.38,42.37021244]
["bitfinex","SOLUSD",1758600068230,5.28900918,217.44,217.38,42.37021244]
["bitfinex","SOLUSD",1758600068431,0.69,217.44,217.38,42.37021244]
["bitfinex","SOLUSD",1758600068741,134.89,217.49,217.41,1.59517551]
["bitfinex","SOLUSD",1758600068921,134.89,217.49,217.42,37.77]
["bitfinex","SOLUSD",1758600069243,0.69,217.49,217.43,1.59517551]
["bitfinex","SOLUSD",1758600069426,0.69,217.49,217.43,2.26517551]
["bitfinex","SOLUSD",1758600071122,26.69,217.51,217.45,4.59875833]
["bitfinex","SOLUSD",1758600071333,26.69,217.51,217.46,37.08]
["bitfinex","SOLUSD",1758600071628,0.69,217.5,217.46,37.08]
["bitfinex","SOLUSD",1758600071823,32.19272027,217.51,217.46,37.08]
["bitfinex","SOLUSD",1758600072019,1.59517551,217.47,217.38,0.67]
["bitfinex","SOLUSD",1758600072340,1.59517551,217.45,217.39,37.08]
["bitfinex","SOLUSD",1758600072518,0.69,217.44,217.39,37.08]
["bitfinex","SOLUSD",1758600072830,0.69,217.44,217.39,37.75]
["bitfinex","SOLUSD",1758600073018,1.59517551,217.47,217.39,37.08]
["bitfinex","SOLUSD",1758600073223,26.0,217.48,217.41,4.59960443]
["bitfinex","SOLUSD",1758600073224,32.88350867,217.48,217.41,4.59960443]
["bitfinex","SOLUSD",1758600073426,32.88350867,217.48,217.42,0.67]
["bitfinex","SOLUSD",1758600073626,32.88350867,217.48,217.43,37.08]
["bitfinex","SOLUSD",1758600074034,2.38517551,217.52,217.44,0.67]
["bitfinex","SOLUSD",1758600074423,26.0,217.51,217.44,0.67]
["bitfinex","SOLUSD",1758600075232,6.19287665,217.5,217.45,37.08]
["bitfinex","SOLUSD",1758600075545,0.69,217.49,217.45,37.08]
["bitfinex","SOLUSD",1758600075852,0.69,217.48,217.45,37.08]
["bitfinex","SOLUSD",1758600076753,6.91287665,217.5,217.45,37.08]
["bitfinex","SOLUSD",1758600077253,6.91287665,217.5,217.45,37.79]
["bitfinex","SOLUSD",1758600077450,5.31770114,217.5,217.45,37.79]
["bitfinex","SOLUSD",1758600077656,0.72,217.5,217.45,42.38871483]
["bitfinex","SOLUSD",1758600077847,6.29245841,217.52,217.46,0.71]
["bitfinex","SOLUSD",1758600078440,7.01245841,217.52,217.46,0.71]
["bitfinex","SOLUSD",1758600078632,5.4172829,217.52,217.46,0.71]
["bitfinex","SOLUSD",1758600078958,1.59517551,217.49,217.43,0.71]
["bitfinex","SOLUSD",1758600079152,1.59517551,217.47,217.44,37.06]
["bitfinex","SOLUSD",1758600079462,1.59517551,217.5,217.45,37.77]
["bitfinex","SOLUSD",1758600079637,1.69517551,217.52,217.46,37.77]
["bitfinex","SOLUSD",1758600079959,1.69517551,217.52,217.47,37.06]
["bitfinex","SOLUSD",1758600080259,6.29248328,217.52,217.47,37.06]
["bitfinex","SOLUSD",1758600080444,7.01248328,217.52,217.47,37.77]
["bitfinex","SOLUSD",1758600081348,0.82,217.52,217.47,37.77]
["bitfinex","SOLUSD",1758600081659,5.41728055,217.52,217.47,37.77]
["bitfinex","SOLUSD",1758600082842,0.1,217.52,217.48,0.71]
["bitfinex","SOLUSD",1758600083260,0.1,217.52,217.49,0.71]
["bitfinex","SOLUSD",1758600083856,0.1,217.52,217.48,4.59806078]
["bitfinex","SOLUSD",1758600084248,0.1,217.52,217.49,0.71]
["bitfinex","SOLUSD",1758600085364,0.1,217.52,217.5,0.71]
["bitfinex","SOLUSD",1758600086540,0.1,217.52,217.51,0.71]
["bitfinex","SOLUSD",1758600087659,0.1,217.52,217.51,5.30748977]
["bitfinex","SOLUSD",1758600090171,0.1,217.52,217.51,0.71]
["bitfinex","SOLUSD",1758600090347,0.1,217.52,217.51,37.75]
["bitfinex","SOLUSD",1758600090548,0.1,217.52,217.48,0.69]
["bitfinex","SOLUSD",1758600090746,0.1,217.52,217.51,37.04]
["bitfinex","SOLUSD",1758600091160,0.1,217.52,217.49,0.69]
["bitfinex","SOLUSD",1758600091458,0.1,217.52,217.5,37.04]
["bitfinex","SOLUSD",1758600091987,0.1,217.52,217.49,0.69]
["bitfinex","SOLUSD",1758600092154,0.1,217.52,217.51,37.04]
["bitfinex","SOLUSD",1758600092676,0.76,217.52,217.51,37.02]
["bitfinex","SOLUSD",1758600092882,0.1,217.52,217.51,37.71]
["bitfinex","SOLUSD",1758600093950,0.1,217.52,217.51,51.30559401]
["bitfinex","SOLUSD",1758600094554,0.1,217.52,217.51,55.90308378]
["bitfinex","SOLUSD",1758600095570,0.1,217.52,217.49,26.69]
["bitfinex","SOLUSD",1758600095778,0.1,217.52,217.5,37.71]
["bitfinex","SOLUSD",1758600096161,0.1,217.52,217.51,0.69]
["bitfinex","SOLUSD",1758600096469,0.76,217.52,217.51,37.02]
["bitfinex","SOLUSD",1758600096787,5.35730983,217.52,217.51,37.02]
["bitfinex","SOLUSD",1758600097784,0.1,217.52,217.51,37.02]
["bitfinex","SOLUSD",1758600101686,0.1,217.52,217.51,37.71]
["bitfinex","SOLUSD",1758600101879,0.1,217.52,217.51,37.02]
["bitfinex","SOLUSD",1758600103083,4.69727841,217.52,217.48,0.69]
["bitfinex","SOLUSD",1758600103270,4.69727841,217.52,217.49,37.0]
["bitfinex","SOLUSD",1758600105683,4.69727841,217.52,217.49,37.69]
["bitfinex","SOLUSD",1758600106400,0.1,217.52,217.49,37.0]
["bitfinex","SOLUSD",1758600106572,0.1,217.52,217.5,0.69]
["bitfinex","SOLUSD",1758600106967,0.1,217.52,217.51,37.0]
["bitfinex","SOLUSD",1758600107372,4.69727841,217.52,217.51,37.0]
["bitfinex","SOLUSD",1758600107792,4.69727841,217.52,217.49,0.69]
["bitfinex","SOLUSD",1758600108108,4.69727841,217.52,217.51,37.0]
["bitfinex","SOLUSD",1758600110181,0.1,217.52,217.51,37.0]
["bitfinex","SOLUSD",1758600110382,5.35727841,217.52,217.51,37.0]
["bitfinex","SOLUSD",1758600110584,5.35727841,217.52,217.51,36.98]
["bitfinex","SOLUSD",1758600110776,0.1,217.52,217.51,36.98]
["bitfinex","SOLUSD",1758600112107,0.1,217.52,217.51,37.67]
["bitfinex","SOLUSD",1758600113373,0.1,217.52,217.51,42.26748977]
["bitfinex","SOLUSD",1758600115401,0.1,217.52,217.51,37.67]
["bitfinex","SOLUSD",1758600117287,0.1,217.52,217.51,0.69]
["bitfinex","SOLUSD",1758600117602,0.1,217.52,217.51,37.65]
["bitfinex","SOLUSD",1758600118405,0.1,217.52,217.51,0.69]
["bitfinex","SOLUSD",1758600118608,0.1,217.52,217.51,37.65]
["bitfinex","SOLUSD",1758600120382,0.1,217.52,217.51,0.69]
["bitfinex","SOLUSD",1758600120587,0.81,217.52,217.47,18.74408604]
["bitfinex","SOLUSD",1758600120799,0.81,217.52,217.48,0.68]
["bitfinex","SOLUSD",1758600121089,4.69736555,217.52,217.49,36.96]
["bitfinex","SOLUSD",1758600121291,5.40736555,217.52,217.5,36.96]
["bitfinex","SOLUSD",1758600122388,0.71,217.51,217.5,36.96]
["bitfinex","SOLUSD",1758600122592,0.71,217.51,217.43,0.68]
["bitfinex","SOLUSD",1758600122793,3.80770878,217.51,217.44,36.94]
["bitfinex","SOLUSD",1758600122972,0.71,217.5,217.44,36.94]
["bitfinex","SOLUSD",1758600123171,0.81,217.52,217.45,3.17221819]
["bitfinex","SOLUSD",1758600123379,0.1,217.52,217.46,0.68]
["bitfinex","SOLUSD",1758600123592,4.6972926,217.52,217.47,36.94]
["bitfinex","SOLUSD",1758600123824,4.6972926,217.52,217.48,0.68]
["bitfinex","SOLUSD",1758600123975,4.6972926,217.52,217.47,36.94]
["bitfinex","SOLUSD",1758600124305,0.71,217.51,217.47,36.94]
["bitfinex","SOLUSD",1758600124483,0.71,217.5,217.47,36.94]
["bitfinex","SOLUSD",1758600125586,0.71,217.49,217.48,36.94]
["bitfinex","SOLUSD",1758600126197,8.4066621,217.49,217.48,36.94]
["bitfinex","SOLUSD",1758600126389,5.30791254,217.49,217.48,36.94]
["bitfinex","SOLUSD",1758600126592,3.09874956,217.5,217.48,37.62]
["bitfinex","SOLUSD",1758600126891,3.19874956,217.52,217.49,0.68]
["bitfinex","SOLUSD",1758600127196,3.19874956,217.52,217.48,36.94]
["bitfinex","SOLUSD",1758600127400,0.1,217.52,217.49,0.68]
["bitfinex","SOLUSD",1758600127607,3.19874956,217.52,217.49,0.68]
["bitfinex","SOLUSD",1758600127807,0.1,217.52,217.5,0.68]
["bitfinex","SOLUSD",1758600128812,0.1,217.52,217.5,5.27769303]
["bitfinex","SOLUSD",1758600128997,0.1,217.52,217.51,0.68]
["bitfinex","SOLUSD",1758600130413,0.1,217.52,217.51,5.27748977]
["bitfinex","SOLUSD",1758600131013,0.1,217.52,217.51,18.87308378]
["bitfinex","SOLUSD",1758600131692,0.1,217.52,217.51,46.53308378]
["bitfinex","SOLUSD",1758600132304,1e-08,217.52,217.51,83.45308378]
["bitfinex","SOLUSD",1758600133204,0.1,217.57,217.51,117.93425705]
["bitfinex","SOLUSD",1758600133407,0.1,217.57,217.56,2.49221819]
["bitfinex","SOLUSD",1758600133615,1e-08,217.57,217.56,109.16003039]
["bitfinex","SOLUSD",1758600133800,0.1,217.6,217.57,41.25559401]
["bitfinex","SOLUSD",1758600133998,0.1,217.6,217.59,16.0878122]
["bitfinex","SOLUSD",1758600134229,0.1,217.6,217.59,53.0078122]
["bitfinex","SOLUSD",1758600134404,0.1,217.6,217.59,58.28361163]
["bitfinex","SOLUSD",1758600135519,0.1,217.6,217.59,85.94361163]
["bitfinex","SOLUSD",1758600136100,0.1,217.6,217.59,49.02361163]
["bitfinex","SOLUSD",1758600136302,0.1,217.6,217.59,85.92361163]
["bitfinex","SOLUSD",1758600136499,0.1,217.6,217.59,21.36361163]
["bitfinex","SOLUSD",1758600136809,0.1,217.6,217.59,58.26361163]
["bitfinex","SOLUSD",1758600141929,0.1,217.6,217.59,58.24361163]
["bitfinex","SOLUSD",1758600142116,0.1,217.6,217.59,21.36361163]
["bitfinex","SOLUSD",1758600142322,0.1,217.6,217.59,58.24361163]
["bitfinex","SOLUSD",1758600142931,0.1,217.6,217.59,39.37221819]
["bitfinex","SOLUSD",1758600143421,0.1,217.6,217.59,53.6578122]
["bitfinex","SOLUSD",1758600144223,0.1,217.6,217.59,58.25361163]
["bitfinex","SOLUSD",1758600145118,0.1,217.6,217.59,85.91361163]
["bitfinex","SOLUSD",1758600146614,0.1,217.6,217.59,85.01395608]
["bitfinex","SOLUSD",1758600151728,0.1,217.6,217.59,86.81519524]
["bitfinex","SOLUSD",1758600152235,0.1,217.6,217.59,84.28395608]
["bitfinex","SOLUSD",1758600154322,0.8,217.6,217.55,27.66]
["bitfinex","SOLUSD",1758600154531,0.7,217.59,217.56,50.43559401]
["bitfinex","SOLUSD",1758600155033,0.1,217.6,217.59,41.25559401]
["bitfinex","SOLUSD",1758600155237,0.1,217.64,217.63,13.59559401]
["bitfinex","SOLUSD",1758600155429,0.1,217.64,217.63,52.02815665]
["bitfinex","SOLUSD",1758600156151,0.1,217.64,217.63,52.71815665]
["bitfinex","SOLUSD",1758600156324,0.1,217.64,217.63,57.31311138]
["bitfinex","SOLUSD",1758600156715,0.1,217.64,217.63,84.28311138]
["bitfinex","SOLUSD",1758600158719,1e-08,217.64,217.63,84.97311138]
["bitfinex","SOLUSD",1758600158920,0.1,217.7,217.69,39.59559401]
["bitfinex","SOLUSD",1758600159147,0.1,217.7,217.69,78.00815665]
["bitfinex","SOLUSD",1758600160352,0.1,217.7,217.69,78.69815665]
["bitfinex","SOLUSD",1758600160550,0.1,217.7,217.69,78.00815665]
["bitfinex","SOLUSD",1758600160764,0.1,217.7,217.69,82.60184492]
["bitfinex","SOLUSD",1758600162568,0.1,217.7,217.69,83.29184492]
["bitfinex","SOLUSD",1758600165470,0.1,217.7,217.69,81.69928228]
["bitfinex","SOLUSD",1758600165648,0.1,217.7,217.69,83.29184492]
["bitfinex","SOLUSD",1758600165851,0.1,217.7,217.69,44.18928228]
["bitfinex","SOLUSD",1758600166052,0.8,217.7,217.69,56.58184492]
["bitfinex","SOLUSD",1758600166381,0.1,217.7,217.69,56.58184492]
["bitfinex","SOLUSD",1758600167061,0.8,217.7,217.69,56.58184492]
["bitfinex","SOLUSD",1758600167265,0.8,217.7,217.69,42.98625091]
["bitfinex","SOLUSD",1758600167660,0.8,217.7,217.68,4.59374702]
["bitfinex","SOLUSD",1758600167859,0.1,217.7,217.69,36.8]
["bitfinex","SOLUSD",1758600168356,0.8,217.7,217.69,36.8]
["bitfinex","SOLUSD",1758600169086,0.1,217.7,217.69,51.98815665]
["bitfinex","SOLUSD",1758600169252,0.1,217.7,217.69,56.58184492]
["bitfinex","SOLUSD",1758600170548,0.1,217.7,217.69,54.98928228]
["bitfinex","SOLUSD",1758600170964,0.8,217.7,217.69,56.58184492]
["bitfinex","SOLUSD",1758600171279,0.8,217.7,217.67,4.5939341]
["bitfinex","SOLUSD",1758600171578,0.7,217.69,217.68,36.78]
["bitfinex","SOLUSD",1758600173400,0.7,217.69,217.68,41.3738993]
["bitfinex","SOLUSD",1758600173606,0.1,217.7,217.69,13.59559401]
["bitfinex","SOLUSD",1758600173898,0.1,217.7,217.69,15.87815665]
["bitfinex","SOLUSD",1758600175193,0.1,217.7,217.69,20.47184492]
["bitfinex","SOLUSD",1758600175895,0.1,217.7,217.69,18.18928228]
["bitfinex","SOLUSD",1758600176493,0.1,217.7,217.69,45.84928228]
["bitfinex","SOLUSD",1758600177676,0.1,217.7,217.69,18.18928228]
["bitfinex","SOLUSD",1758600180803,0.1,217.7,217.69,18.87928228]
["bitfinex","SOLUSD",1758600182091,0.1,217.7,217.69,18.18928228]
["bitfinex","SOLUSD",1758600183967,0.1,217.7,217.69,18.87928228]
["bitfinex","SOLUSD",1758600184493,0.1,217.7,217.69,18.18928228]
["bitfinex","SOLUSD",1758600186471,0.1,217.7,217.69,45.84928228]
["bitfinex","SOLUSD",1758600186673,0.8,217.7,217.67,30.59391958]
["bitfinex","SOLUSD",1758600186994,0.7,217.69,217.68,36.74]
["bitfinex","SOLUSD",1758600188301,0.1,217.7,217.68,41.3338993]
["bitfinex","SOLUSD",1758600188982,0.1,217.7,217.69,36.74]
["bitfinex","SOLUSD",1758600189491,0.8,217.7,217.69,36.74]
["bitfinex","SOLUSD",1758600189886,0.1,217.7,217.69,36.74]
["bitfinex","SOLUSD",1758600190297,0.1,217.7,217.69,41.33368827]
["bitfinex","SOLUSD",1758600190489,0.1,217.7,217.69,57.21184492]
["bitfinex","SOLUSD",1758600192284,0.1,217.74,217.69,57.21184492]
["bitfinex","SOLUSD",1758600192480,0.1,217.74,217.72,13.59559401]
["bitfinex","SOLUSD",1758600192708,0.1,217.74,217.71,1.59256264]
["bitfinex","SOLUSD",1758600192709,0.1,217.74,217.73,50.31559401]
["bitfinex","SOLUSD",1758600193098,0.8,217.74,217.73,36.72]
["bitfinex","SOLUSD",1758600194394,0.8,217.74,217.66,13.59559401]
["bitfinex","SOLUSD",1758600194592,2.29256264,217.73,217.67,36.72]
["bitfinex","SOLUSD",1758600194796,0.7,217.72,217.67,36.72]
["bitfinex","SOLUSD",1758600195103,0.7,217.71,217.67,36.72]
["bitfinex","SOLUSD",1758600195414,0.7,217.7,217.67,36.72]
["bitfinex","SOLUSD",1758600195596,0.7,217.7,217.67,41.31406157]
["bitfinex","SOLUSD",1758600196210,0.66,217.73,217.67,53.51933744]
["bitfinex","SOLUSD",1758600196396,0.66,217.73,217.67,37.44]
["bitfinex","SOLUSD",1758600196601,0.66,217.72,217.67,36.72]
["bitfinex","SOLUSD",1758600196806,2.25256264,217.71,217.67,36.72]
["bitfinex","SOLUSD",1758600197108,0.66,217.7,217.67,36.72]
["bitfinex","SOLUSD",1758600197311,0.66,217.69,217.67,36.72]
["bitfinex","SOLUSD",1758600198195,0.66,217.69,217.67,41.31408851]
["bitfinex","SOLUSD",1758600198921,1.59256264,217.71,217.67,41.31408851]
["bitfinex","SOLUSD",1758600199092,0.1,217.74,217.68,0.72]
["bitfinex","SOLUSD",1758600199093,0.76,217.74,217.68,0.72]
["bitfinex","SOLUSD",1758600199289,0.76,217.74,217.69,36.7]
["bitfinex","SOLUSD",1758600199490,0.1,217.74,217.69,37.42]
["bitfinex","SOLUSD",1758600199689,0.1,217.74,217.71,4.59326627]
["bitfinex","SOLUSD",1758600199889,0.1,217.74,217.72,36.7]
["bitfinex","SOLUSD",1758600200085,0.66,217.73,217.72,36.7]
["bitfinex","SOLUSD",1758600200513,0.1,217.74,217.72,36.7]
["bitfinex","SOLUSD",1758600200708,0.76,217.74,217.72,36.7]
["bitfinex","SOLUSD",1758600202610,0.1,217.74,217.72,36.7]
["bitfinex","SOLUSD",1758600203098,0.1,217.74,217.72,37.42]
["bitfinex","SOLUSD",1758600203893,0.1,217.74,217.72,42.01302198]
["bitfinex","SOLUSD",1758600204096,0.1,217.74,217.72,41.29302198]
["bitfinex","SOLUSD",1758600204298,0.1,217.74,217.72,36.7]
["bitfinex","SOLUSD",1758600205118,0.1,217.74,217.72,41.2930542]
["bitfinex","SOLUSD",1758600205320,0.1,217.74,217.73,0.72]
["bitfinex","SOLUSD",1758600205793,0.1,217.74,217.72,41.2930542]
["bitfinex","SOLUSD",1758600205999,0.1,217.74,217.73,0.72]
["bitfinex","SOLUSD",1758600206220,0.1,217.74,217.72,42.0130542]
["bitfinex","SOLUSD",1758600207434,0.1,217.74,217.73,5.29284434]
["bitfinex","SOLUSD",1758600207602,0.1,217.74,217.72,36.7]
["bitfinex","SOLUSD",1758600208508,0.1,217.74,217.72,41.29301315]
["bitfinex","SOLUSD",1758600209017,0.1,217.74,217.72,36.7]
["bitfinex","SOLUSD",1758600209215,0.1,217.74,217.72,41.99301072]
["bitfinex","SOLUSD",1758600209916,0.1,217.74,217.73,0.7]
["bitfinex","SOLUSD",1758600210319,0.1,217.74,217.72,41.29301072]
["bitfinex","SOLUSD",1758600210512,0.1,217.74,217.72,41.99301072]
["bitfinex","SOLUSD",1758600211506,0.1,217.74,217.72,36.7]
["bitfinex","SOLUSD",1758600211822,3.78671266,217.73,217.65,0.7]
["bitfinex","SOLUSD",1758600212026,0.69,217.73,217.66,36.68]
["bitfinex","SOLUSD",1758600212208,3.17703308,217.72,217.66,36.68]
["bitfinex","SOLUSD",1758600212400,0.69,217.71,217.66,36.68]
["bitfinex","SOLUSD",1758600212908,0.69,217.71,217.66,37.38]
["bitfinex","SOLUSD",1758600215029,2.48703308,217.68,217.6,13.59559401]
["bitfinex","SOLUSD",1758600215208,0.69,217.67,217.61,36.66]
["bitfinex","SOLUSD",1758600215413,0.69,217.66,217.61,36.66]
["bitfinex","SOLUSD",1758600215615,0.69,217.65,217.61,36.66]
["bitfinex","SOLUSD",1758600215826,0.69,217.64,217.61,36.66]
["bitfinex","SOLUSD",1758600216125,0.69,217.63,217.61,36.66]
["bitfinex","SOLUSD",1758600216299,0.69,217.62,217.61,36.66]
["bitfinex","SOLUSD",1758600217933,5.28516588,217.62,217.61,36.66]
["bitfinex","SOLUSD",1758600218734,26.69,217.62,217.61,36.66]
["bitfinex","SOLUSD",1758600219404,26.69,217.65,217.61,36.66]
["bitfinex","SOLUSD",1758600219828,3.17703308,217.69,217.62,0.7]
["bitfinex","SOLUSD",1758600220027,4.59410359,217.68,217.62,0.7]
["bitfinex","SOLUSD",1758600220229,26.0,217.66,217.61,39.14703308]
["bitfinex","SOLUSD",1758600220535,0.69,217.65,217.61,36.66]
["bitfinex","SOLUSD",1758600220739,4.97406616,217.62,217.47,13.81374468]
["bitfinex","SOLUSD",1758600220909,13.59559401,217.46,217.44,0.2]
["bitfinex","SOLUSD",1758600221112,19.25966017,217.45,217.44,0.2]
["bitfinex","SOLUSD",1758600221422,16.77262709,217.45,217.44,0.2]
["bitfinex","SOLUSD",1758600221619,5.02115839,217.45,217.44,0.2]
["bitfinex","SOLUSD",1758600221936,13.68688143,217.45,217.44,0.2]
["bitfinex","SOLUSD",1758600222615,28.32982669,217.45,217.44,0.2]
["bitfinex","SOLUSD",1758600224029,26.0,217.42,217.38,12.0]
["bitfinex","SOLUSD",1758600224228,6.02141741,217.39,217.38,12.0]
["bitfinex","SOLUSD",1758600224431,9.44547435,217.39,217.38,12.0]
["bitfinex","SOLUSD",1758600224729,10.13547435,217.39,217.38,12.0]
["bitfinex","SOLUSD",1758600224924,10.13547435,217.39,217.35,0.2]
["bitfinex","SOLUSD",1758600225127,6.02141741,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758600225322,9.44547435,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758600225711,10.13547435,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758600225911,14.73613684,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758600227221,14.73613684,217.36,217.3,37.36]
["bitfinex","SOLUSD",1758600227421,6.02141741,217.33,217.3,37.36]
["bitfinex","SOLUSD",1758600227619,3.42405694,217.32,217.3,37.36]
["bitfinex","SOLUSD",1758600227826,3.42405694,217.31,217.3,37.36]
["bitfinex","SOLUSD",1758600228826,3.42405694,217.31,217.3,38.06]
["bitfinex","SOLUSD",1758600229932,6.71141741,217.38,217.31,4.60172104]
["bitfinex","SOLUSD",1758600230442,11.31172598,217.38,217.31,4.60172104]
["bitfinex","SOLUSD",1758600232340,26.0,217.42,217.32,0.7]
["bitfinex","SOLUSD",1758600232526,37.3108978,217.42,217.32,0.7]
["bitfinex","SOLUSD",1758600233543,37.3108978,217.42,217.33,4.60129756]
["bitfinex","SOLUSD",1758600233740,37.3108978,217.42,217.34,0.7]
["bitfinex","SOLUSD",1758600233935,37.3108978,217.42,217.35,37.32]
["bitfinex","SOLUSD",1758600234834,26.69,217.42,217.35,41.92077028]
["bitfinex","SOLUSD",1758600235017,26.0,217.42,217.36,0.7]
["bitfinex","SOLUSD",1758600236242,26.0,217.42,217.36,5.30050832]
["bitfinex","SOLUSD",1758600236631,30.59942761,217.42,217.36,0.7]
["bitfinex","SOLUSD",1758600237331,26.0,217.42,217.36,0.7]
["bitfinex","SOLUSD",1758600237843,26.0,217.42,217.36,5.30063008]
["bitfinex","SOLUSD",1758600238728,30.59943281,217.42,217.36,0.7]
["bitfinex","SOLUSD",1758600238928,31.30943281,217.42,217.36,0.7]
["bitfinex","SOLUSD",1758600239128,6.02141741,217.41,217.36,0.7]
["bitfinex","SOLUSD",1758600239330,6.73141741,217.41,217.36,0.7]
["bitfinex","SOLUSD",1758600239545,0.71,217.4,217.35,37.32]
["bitfinex","SOLUSD",1758600239951,0.71,217.4,217.35,38.0]
["bitfinex","SOLUSD",1758600242441,6.73141741,217.39,217.35,37.32]
["bitfinex","SOLUSD",1758600242642,6.02141741,217.37,217.35,37.32]
["bitfinex","SOLUSD",1758600242852,6.73141741,217.37,217.35,37.32]
["bitfinex","SOLUSD",1758600244158,0.71,217.36,217.3,4.60187253]
["bitfinex","SOLUSD",1758600244362,0.71,217.36,217.31,37.14]
["bitfinex","SOLUSD",1758600244682,3.20732478,217.35,217.31,37.14]
["bitfinex","SOLUSD",1758600245179,3.20732478,217.35,217.31,41.74165657]
["bitfinex","SOLUSD",1758600245480,3.20732478,217.35,217.31,37.14]
["bitfinex","SOLUSD",1758600245986,0.71,217.35,217.31,37.14]
["bitfinex","SOLUSD",1758600247075,2.49732478,217.36,217.31,37.14]
["bitfinex","SOLUSD",1758600247379,3.20732478,217.36,217.31,42.42169561]
["bitfinex","SOLUSD",1758600247680,28.49732478,217.34,217.24,11.50777325]
["bitfinex","SOLUSD",1758600247906,2.49732478,217.32,217.26,0.68]
["bitfinex","SOLUSD",1758600249215,2.49732478,217.32,217.27,4.60256823]
["bitfinex","SOLUSD",1758600249381,2.49732478,217.32,217.27,5.28256823]
["bitfinex","SOLUSD",1758600249579,3.20732478,217.32,217.27,5.28256823]
["bitfinex","SOLUSD",1758600251703,0.71,217.31,217.26,4.60278007]
["bitfinex","SOLUSD",1758600251894,0.71,217.31,217.27,0.68]
["bitfinex","SOLUSD",1758600252204,2.49732478,217.32,217.27,0.68]
["bitfinex","SOLUSD",1758600252406,3.20732478,217.32,217.27,0.68]
["bitfinex","SOLUSD",1758600252597,0.71,217.31,217.26,4.60278007]
["bitfinex","SOLUSD",1758600252795,6.58857104,217.3,217.25,37.08]
["bitfinex","SOLUSD",1758600253005,2.49732478,217.28,217.25,37.08]
["bitfinex","SOLUSD",1758600253212,4.09406846,217.27,217.25,37.08]
["bitfinex","SOLUSD",1758600253418,2.49732478,217.28,217.25,37.08]
["bitfinex","SOLUSD",1758600253715,3.20732478,217.26,217.25,37.08]
["bitfinex","SOLUSD",1758600254007,2.49732478,217.26,217.25,37.08]
["bitfinex","SOLUSD",1758600254704,4.09684264,217.26,217.18,0.68]
["bitfinex","SOLUSD",1758600254928,2.49732478,217.24,217.18,37.0]
["bitfinex","SOLUSD",1758600255209,2.49732478,217.22,217.18,37.0]
["bitfinex","SOLUSD",1758600255410,3.38684264,217.21,217.18,37.0]
["bitfinex","SOLUSD",1758600255789,3.38684264,217.21,217.2,0.88]
["bitfinex","SOLUSD",1758600256784,3.38684264,217.21,217.2,0.2]
["bitfinex","SOLUSD",1758600257598,6.44243244,217.21,217.2,0.2]
["bitfinex","SOLUSD",1758600258409,3.38684264,217.21,217.2,0.2]
["bitfinex","SOLUSD",1758600259209,3.40214001,217.21,217.2,0.2]
["bitfinex","SOLUSD",1758600259412,6.46335997,217.21,217.2,0.2]
["bitfinex","SOLUSD",1758600265235,10.33034161,217.21,217.2,0.2]
["bitfinex","SOLUSD",1758600267519,6.46335997,217.21,217.2,0.2]
["bitfinex","SOLUSD",1758600269121,6.46335997,217.21,217.2,0.92]
["bitfinex","SOLUSD",1758600269303,6.46335997,217.21,217.2,0.2]
["bitfinex","SOLUSD",1758600269903,8.77338067,217.21,217.2,0.2]
["bitfinex","SOLUSD",1758600270321,13.37722027,217.21,217.2,0.2]
["bitfinex","SOLUSD",1758600270524,17.24420191,217.21,217.2,0.2]
["bitfinex","SOLUSD",1758600270903,17.22705769,217.21,217.18,37.0]
["bitfinex","SOLUSD",1758600271102,1.6000207,217.19,217.18,37.0]
["bitfinex","SOLUSD",1758600271315,8.77338067,217.19,217.18,37.0]
["bitfinex","SOLUSD",1758600271625,8.79240442,217.19,217.18,37.0]
["bitfinex","SOLUSD",1758600272912,6.48238372,217.19,217.18,37.0]
["bitfinex","SOLUSD",1758600273125,3.06121996,217.19,217.18,37.0]
["bitfinex","SOLUSD",1758600274032,26.0,217.22,217.18,37.72]
["bitfinex","SOLUSD",1758600274220,3.07687044,217.21,217.19,0.72]
["bitfinex","SOLUSD",1758600274419,26.0,217.22,217.19,0.72]
["bitfinex","SOLUSD",1758600274820,26.0,217.22,217.18,37.0]
["bitfinex","SOLUSD",1758600275019,26.0,217.22,217.18,37.72]
["bitfinex","SOLUSD",1758600275219,27.6000207,217.22,217.18,37.72]
["bitfinex","SOLUSD",1758600275921,26.0,217.21,217.18,42.32447555]
["bitfinex","SOLUSD",1758600276225,1.6000207,217.22,217.18,42.32447555]
["bitfinex","SOLUSD",1758600276422,1.6000207,217.22,217.19,0.72]
["bitfinex","SOLUSD",1758600277720,1.6000207,217.22,217.19,5.32425001]
["bitfinex","SOLUSD",1758600278026,3.78622196,217.24,217.19,5.32425001]
["bitfinex","SOLUSD",1758600278027,1.6000207,217.26,217.2,0.72]
["bitfinex","SOLUSD",1758600278419,0.71,217.29,217.2,0.72]
["bitfinex","SOLUSD",1758600278420,1.6000207,217.28,217.2,0.72]
["bitfinex","SOLUSD",1758600279026,26.0,217.27,217.2,0.72]
["bitfinex","SOLUSD",1758600279709,6.9124578,217.28,217.21,4.6038396]
["bitfinex","SOLUSD",1758600280023,2.3100207,217.28,217.22,0.72]
["bitfinex","SOLUSD",1758600280333,2.3100207,217.28,217.23,37.1]
["bitfinex","SOLUSD",1758600280519,2.3100207,217.28,217.23,37.82]
["bitfinex","SOLUSD",1758600281327,1.6000207,217.28,217.23,37.82]
["bitfinex","SOLUSD",1758600281508,2.3100207,217.28,217.23,37.82]
["bitfinex","SOLUSD",1758600281709,0.71,217.27,217.23,37.1]
["bitfinex","SOLUSD",1758600282436,0.71,217.27,217.23,37.82]
["bitfinex","SOLUSD",1758600283720,1.6000207,217.28,217.23,37.82]
["bitfinex","SOLUSD",1758600283908,1.6000207,217.28,217.24,0.72]
["bitfinex","SOLUSD",1758600284111,2.3100207,217.28,217.24,0.72]
["bitfinex","SOLUSD",1758600286636,2.3100207,217.28,217.23,41.70339981]
["bitfinex","SOLUSD",1758600286837,2.3100207,217.28,217.23,42.42339981]
["bitfinex","SOLUSD",1758600287409,2.3100207,217.28,217.23,41.70339981]
["bitfinex","SOLUSD",1758600287610,2.3100207,217.28,217.24,0.72]
["bitfinex","SOLUSD",1758600287831,6.91238006,217.28,217.24,0.72]
["bitfinex","SOLUSD",1758600288811,3.08047575,217.3,217.24,0.72]
["bitfinex","SOLUSD",1758600288812,3.08047575,217.3,217.25,0.72]
["bitfinex","SOLUSD",1758600289013,5.39049645,217.33,217.25,0.72]
["bitfinex","SOLUSD",1758600289228,6.51083793,217.32,217.25,0.72]
["bitfinex","SOLUSD",1758600289428,3.08047575,217.32,217.25,0.72]
["bitfinex","SOLUSD",1758600289813,1.6000207,217.36,217.26,29.70532427]
["bitfinex","SOLUSD",1758600290020,1.6000207,217.36,217.27,37.66]
["bitfinex","SOLUSD",1758600290228,26.0,217.35,217.27,37.66]
["bitfinex","SOLUSD",1758600290537,26.0,217.35,217.28,0.72]
["bitfinex","SOLUSD",1758600290729,2.3100207,217.38,217.28,0.72]
["bitfinex","SOLUSD",1758600290930,6.51978534,217.37,217.28,0.72]
["bitfinex","SOLUSD",1758600291133,3.43145255,217.36,217.28,0.72]
["bitfinex","SOLUSD",1758600291711,3.43145255,217.36,217.29,4.60214459]
["bitfinex","SOLUSD",1758600291910,6.51978534,217.36,217.3,0.72]
["bitfinex","SOLUSD",1758600292129,1.6000207,217.36,217.3,0.72]
["bitfinex","SOLUSD",1758600292327,4.68835349,217.36,217.3,0.72]
["bitfinex","SOLUSD",1758600292740,3.08833279,217.36,217.3,0.72]
["bitfinex","SOLUSD",1758600293340,3.08833279,217.37,217.3,0.72]
["bitfinex","SOLUSD",1758600293645,2.3100207,217.4,217.3,0.72]
["bitfinex","SOLUSD",1758600293816,2.3100207,217.4,217.31,29.70161765]
["bitfinex","SOLUSD",1758600293817,3.43217596,217.39,217.31,29.70161765]
["bitfinex","SOLUSD",1758600294016,2.3100207,217.4,217.32,37.6]
["bitfinex","SOLUSD",1758600294440,28.3100207,217.4,217.33,0.72]
["bitfinex","SOLUSD",1758600295930,28.3100207,217.4,217.34,4.60108585]
["bitfinex","SOLUSD",1758600296134,2.3100207,217.4,217.34,5.32108585]
["bitfinex","SOLUSD",1758600296741,0.71,217.39,217.3,0.72]
["bitfinex","SOLUSD",1758600297041,1.6000207,217.36,217.33,36.84]
["bitfinex","SOLUSD",1758600297243,0.71,217.37,217.33,36.84]
["bitfinex","SOLUSD",1758600297549,26.0,217.41,217.34,0.72]
["bitfinex","SOLUSD",1758600298050,26.0,217.4,217.35,4.60087416]
["bitfinex","SOLUSD",1758600298420,26.69,217.4,217.35,5.29087416]
["bitfinex","SOLUSD",1758600298621,0.69,217.4,217.35,5.29087416]
["bitfinex","SOLUSD",1758600298823,0.69,217.39,217.33,36.84]
["bitfinex","SOLUSD",1758600299017,2.2900207,217.38,217.34,36.86]
["bitfinex","SOLUSD",1758600299241,0.69,217.37,217.34,36.86]
["bitfinex","SOLUSD",1758600299548,1.6000207,217.38,217.34,36.86]
["bitfinex","SOLUSD",1758600299757,0.69,217.37,217.34,36.86]
["bitfinex","SOLUSD",1758600300646,0.69,217.37,217.32,0.69]
["bitfinex","SOLUSD",1758600300836,2.2900207,217.36,217.33,36.84]
["bitfinex","SOLUSD",1758600301227,2.2900207,217.36,217.3,0.69]
["bitfinex","SOLUSD",1758600301432,1.6000207,217.36,217.31,36.82]
["bitfinex","SOLUSD",1758600301735,1.6000207,217.36,217.32,0.69]
["bitfinex","SOLUSD",1758600302333,1.6000207,217.36,217.19,23.0206046]
["bitfinex","SOLUSD",1758600302334,1.6000207,217.34,217.19,23.0206046]
["bitfinex","SOLUSD",1758600302532,2.2900207,217.34,217.26,0.69]
["bitfinex","SOLUSD",1758600302730,2.2900207,217.34,217.27,36.82]
["bitfinex","SOLUSD",1758600302932,2.2900207,217.34,217.28,0.69]
["bitfinex","SOLUSD",1758600303333,1.6000207,217.38,217.29,13.59559401]
["bitfinex","SOLUSD",1758600303540,28.2900207,217.39,217.3,0.69]
["bitfinex","SOLUSD",1758600303852,0.69,217.38,217.3,0.69]
["bitfinex","SOLUSD",1758600304258,0.69,217.38,217.31,4.60172104]
["bitfinex","SOLUSD",1758600304440,5.29024356,217.38,217.32,36.82]
["bitfinex","SOLUSD",1758600304749,27.6000207,217.39,217.33,0.69]
["bitfinex","SOLUSD",1758600305049,26.69,217.4,217.33,0.69]
["bitfinex","SOLUSD",1758600306255,1.6000207,217.37,217.32,41.42138301]
["bitfinex","SOLUSD",1758600306433,139.4892033,217.43,217.34,0.69]
["bitfinex","SOLUSD",1758600306632,1.6000207,217.41,217.34,0.69]
["bitfinex","SOLUSD",1758600307151,2.2900207,217.41,217.34,0.69]
["bitfinex","SOLUSD",1758600308259,134.2,217.43,217.35,18.19646817]
["bitfinex","SOLUSD",1758600308438,134.2,217.43,217.36,0.69]
["bitfinex","SOLUSD",1758600308644,134.2,217.43,217.37,36.82]
["bitfinex","SOLUSD",1758600309454,26.0,217.46,217.38,5.29023921]
["bitfinex","SOLUSD",1758600309455,1.6000207,217.46,217.38,5.29023921]
["bitfinex","SOLUSD",1758600309776,26.0,217.46,217.39,14.28559401]
["bitfinex","SOLUSD",1758600309965,26.0,217.46,217.4,0.69]
["bitfinex","SOLUSD",1758600310132,2.2900207,217.45,217.37,0.69]
["bitfinex","SOLUSD",1758600310332,1.6000207,217.43,217.38,36.82]
["bitfinex","SOLUSD",1758600310558,2.2900207,217.43,217.38,36.82]
["bitfinex","SOLUSD",1758600311161,0.69,217.42,217.38,36.82]
["bitfinex","SOLUSD",1758600312040,0.69,217.42,217.38,41.42013302]
["bitfinex","SOLUSD",1758600312265,0.69,217.44,217.38,42.11013302]
["bitfinex","SOLUSD",1758600313361,0.69,217.44,217.38,37.51]
["bitfinex","SOLUSD",1758600313843,5.28914891,217.44,217.38,37.51]
["bitfinex","SOLUSD",1758600314561,0.69,217.44,217.38,42.110232]
["bitfinex","SOLUSD",1758600314943,6.19882801,217.45,217.38,42.110232]
["bitfinex","SOLUSD",1758600315565,3.76726231,217.46,217.38,42.110232]
["bitfinex","SOLUSD",1758600315755,32.19855555,217.47,217.4,4.599816]
["bitfinex","SOLUSD",1758600316063,32.19855555,217.47,217.41,0.67]
["bitfinex","SOLUSD",1758600318370,32.86855555,217.47,217.41,0.67]
["bitfinex","SOLUSD",1758600320864,28.2700207,217.47,217.41,5.26959356]
["bitfinex","SOLUSD",1758600321067,134.3,217.5,217.42,14.26559401]
["bitfinex","SOLUSD",1758600321371,138.89772645,217.5,217.43,37.47]
["bitfinex","SOLUSD",1758600321576,138.89772645,217.5,217.44,0.67]
["bitfinex","SOLUSD",1758600322273,1.6000207,217.48,217.4,0.67]
["bitfinex","SOLUSD",1758600322473,1.6000207,217.44,217.4,36.8]
["bitfinex","SOLUSD",1758600322681,0.67,217.43,217.4,36.8]
["bitfinex","SOLUSD",1758600322891,5.26921469,217.43,217.4,36.8]
["bitfinex","SOLUSD",1758600323099,0.67,217.42,217.4,36.8]
["bitfinex","SOLUSD",1758600323896,4.59921469,217.43,217.4,36.8]
["bitfinex","SOLUSD",1758600324076,5.26921469,217.43,217.4,36.8]
["bitfinex","SOLUSD",1758600329176,4.59921469,217.43,217.4,36.8]
["bitfinex","SOLUSD",1758600330771,3.07959372,217.44,217.41,0.67]
["bitfinex","SOLUSD",1758600331081,3.07959372,217.45,217.42,0.67]
["bitfinex","SOLUSD",1758600331303,3.4298763,217.44,217.42,0.67]
["bitfinex","SOLUSD",1758600331782,7.67835722,217.45,217.42,0.67]
["bitfinex","SOLUSD",1758600331983,3.42987688,217.44,217.42,0.67]
["bitfinex","SOLUSD",1758600332183,6.5094706,217.44,217.42,0.67]
["bitfinex","SOLUSD",1758600332384,3.07959372,217.44,217.42,0.67]
["bitfinex","SOLUSD",1758600333012,3.07959372,217.45,217.4,36.8]
["bitfinex","SOLUSD",1758600333310,3.18514001,217.44,217.41,36.78]
["bitfinex","SOLUSD",1758600333497,3.77988158,217.43,217.41,36.78]
["bitfinex","SOLUSD",1758600333801,0.69,217.42,217.41,36.78]
["bitfinex","SOLUSD",1758600334205,0.69,217.42,217.3,2.49514001]
["bitfinex","SOLUSD",1758600334206,29.18514001,217.42,217.3,2.49514001]
["bitfinex","SOLUSD",1758600334417,2.49514001,217.39,217.33,13.59559401]
["bitfinex","SOLUSD",1758600334587,3.18514001,217.39,217.32,0.67]
["bitfinex","SOLUSD",1758600334912,6.27711978,217.39,217.32,0.67]
["bitfinex","SOLUSD",1758600335217,4.60023921,217.38,217.32,0.67]
["bitfinex","SOLUSD",1758600335812,3.09197977,217.39,217.32,7.76662385]
["bitfinex","SOLUSD",1758600335986,3.09197977,217.39,217.33,0.67]
["bitfinex","SOLUSD",1758600336187,4.60001544,217.4,217.33,0.67]
["bitfinex","SOLUSD",1758600336388,7.69199521,217.4,217.33,0.67]
["bitfinex","SOLUSD",1758600336607,4.60001544,217.4,217.33,0.67]
["bitfinex","SOLUSD",1758600336798,7.69199521,217.4,217.33,0.67]
["bitfinex","SOLUSD",1758600337085,4.60001544,217.4,217.33,5.27109833]
["bitfinex","SOLUSD",1758600337300,7.69199521,217.4,217.34,0.67]
["bitfinex","SOLUSD",1758600337498,4.60001544,217.4,217.34,0.67]
["bitfinex","SOLUSD",1758600337710,7.69199521,217.4,217.34,0.67]
["bitfinex","SOLUSD",1758600337945,3.09197977,217.4,217.34,3.16514001]
["bitfinex","SOLUSD",1758600338234,26.69,217.41,217.34,3.16514001]
["bitfinex","SOLUSD",1758600338727,5.28962165,217.41,217.35,0.67]
["bitfinex","SOLUSD",1758600338897,5.28962165,217.41,217.36,36.78]
["bitfinex","SOLUSD",1758600339221,5.28962165,217.41,217.36,37.45]
["bitfinex","SOLUSD",1758600339808,0.69,217.41,217.36,41.38062508]
["bitfinex","SOLUSD",1758600339999,0.69,217.41,217.36,42.05062508]
["bitfinex","SOLUSD",1758600340195,0.69,217.4,217.36,36.78]
["bitfinex","SOLUSD",1758600340824,0.69,217.4,217.36,37.45]
["bitfinex","SOLUSD",1758600341197,5.2898411,217.4,217.36,37.45]
["bitfinex","SOLUSD",1758600342005,4.5998411,217.4,217.36,36.78]
["bitfinex","SOLUSD",1758600342213,30.59953667,217.42,217.37,0.67]
["bitfinex","SOLUSD",1758600342418,30.59953667,217.42,217.38,0.67]
["bitfinex","SOLUSD",1758600342618,30.59953667,217.42,217.39,0.67]
["bitfinex","SOLUSD",1758600342815,30.59953667,217.42,217.37,0.67]
["bitfinex","SOLUSD",1758600343001,30.59953667,217.42,217.38,0.67]
["bitfinex","SOLUSD",1758600343822,7.22298258,217.41,217.36,36.78]
["bitfinex","SOLUSD",1758600344029,4.12840442,217.4,217.36,36.78]
["bitfinex","SOLUSD",1758600344212,0.69,217.4,217.36,36.78]
["bitfinex","SOLUSD",1758600344410,7.22330866,217.4,217.36,36.78]
["bitfinex","SOLUSD",1758600344625,0.69,217.4,217.36,36.78]
["bitfinex","SOLUSD",1758600344833,7.22330866,217.4,217.36,36.78]
["bitfinex","SOLUSD",1758600345124,0.69,217.4,217.36,36.78]
["bitfinex","SOLUSD",1758600345327,7.22343297,217.4,217.36,36.78]
["bitfinex","SOLUSD",1758600345499,0.69,217.4,217.36,36.78]
["bitfinex","SOLUSD",1758600345702,14.31860058,217.39,217.32,0.67]
["bitfinex","SOLUSD",1758600345898,7.78516761,217.39,217.33,36.78]
["bitfinex","SOLUSD",1758600346208,19.28523661,217.39,217.33,36.78]
["bitfinex","SOLUSD",1758600346407,6.53535683,217.38,217.32,0.67]
["bitfinex","SOLUSD",1758600346606,0.69,217.38,217.33,36.78]
["bitfinex","SOLUSD",1758600346815,0.69,217.37,217.33,36.78]
["bitfinex","SOLUSD",1758600347332,3.78568818,217.37,217.33,36.78]
["bitfinex","SOLUSD",1758600347621,4.60087416,217.35,217.28,13.59559401]
["bitfinex","SOLUSD",1758600347819,0.69,217.34,217.29,36.78]
["bitfinex","SOLUSD",1758600348002,0.69,217.33,217.29,36.78]
["bitfinex","SOLUSD",1758600348202,3.4405094,217.34,217.29,37.45]
["bitfinex","SOLUSD",1758600348423,3.4405094,217.34,217.29,0.67]
["bitfinex","SOLUSD",1758600348726,18.59819958,217.35,217.29,36.78]
["bitfinex","SOLUSD",1758600348727,26.0,217.3,217.29,36.78]
["bitfinex","SOLUSD",1758600348910,33.22817335,217.3,217.29,36.78]
["bitfinex","SOLUSD",1758600349106,26.69,217.3,217.24,0.67]
["bitfinex","SOLUSD",1758600349311,6.53557422,217.29,217.25,36.78]
["bitfinex","SOLUSD",1758600349508,0.69,217.28,217.25,36.78]
["bitfinex","SOLUSD",1758600349711,4.60256823,217.27,217.25,36.78]
["bitfinex","SOLUSD",1758600350915,5.29256823,217.27,217.25,36.78]
["bitfinex","SOLUSD",1758600352447,0.69,217.26,217.25,36.78]
["bitfinex","SOLUSD",1758600352644,7.09770824,217.27,217.25,36.78]
["bitfinex","SOLUSD",1758600353237,7.78770824,217.27,217.25,36.78]
["bitfinex","SOLUSD",1758600354320,7.78770824,217.27,217.21,0.67]
["bitfinex","SOLUSD",1758600354634,7.78770824,217.27,217.22,36.78]
["bitfinex","SOLUSD",1758600354829,0.69,217.26,217.22,36.78]
["bitfinex","SOLUSD",1758600355035,7.09770824,217.27,217.22,37.45]
["bitfinex","SOLUSD",1758600355333,7.78770824,217.27,217.22,37.45]
["bitfinex","SOLUSD",1758600357525,2.49514001,217.26,217.22,37.45]
["bitfinex","SOLUSD",1758600358233,26.0,217.24,217.22,36.78]
["bitfinex","SOLUSD",1758600358438,0.7,217.23,217.2,37.32]
["bitfinex","SOLUSD",1758600358620,4.60362765,217.22,217.21,36.78]
["bitfinex","SOLUSD",1758600358936,7.09838728,217.24,217.21,37.5]
["bitfinex","SOLUSD",1758600359730,26.0,217.22,217.21,36.78]
["bitfinex","SOLUSD",1758600361342,2.49514001,217.24,217.19,0.72]
["bitfinex","SOLUSD",1758600361541,26.0,217.23,217.2,36.78]
["bitfinex","SOLUSD",1758600362332,26.0,217.21,217.14,13.59559401]
["bitfinex","SOLUSD",1758600362645,2.49514001,217.18,217.13,0.92]
["bitfinex","SOLUSD",1758600362946,2.49514001,217.18,217.16,36.78]
["bitfinex","SOLUSD",1758600363139,26.0,217.2,217.16,36.78]
["bitfinex","SOLUSD",1758600363348,18.19900974,217.23,217.17,0.72]
["bitfinex","SOLUSD",1758600363349,2.49514001,217.21,217.17,0.72]
["bitfinex","SOLUSD",1758600363545,26.0,217.18,217.17,0.72]
["bitfinex","SOLUSD",1758600364530,26.0,217.18,217.16,36.78]
["bitfinex","SOLUSD",1758600364732,26.0,217.18,217.16,37.5]
["bitfinex","SOLUSD",1758600365227,26.0,217.18,217.16,36.78]
["bitfinex","SOLUSD",1758600365430,26.0,217.17,217.16,37.5]
["bitfinex","SOLUSD",1758600365832,3.19514001,217.17,217.16,36.78]
["bitfinex","SOLUSD",1758600366235,4.60363683,217.22,217.16,37.5]
["bitfinex","SOLUSD",1758600366428,2.49514001,217.19,217.16,37.5]
["bitfinex","SOLUSD",1758600367240,2.49514001,217.17,217.16,36.78]
["bitfinex","SOLUSD",1758600367447,7.79982758,217.17,217.16,36.78]
["bitfinex","SOLUSD",1758600369152,28.49514001,217.17,217.16,36.78]
["bitfinex","SOLUSD",1758600369354,29.19514001,217.17,217.16,36.78]
["bitfinex","SOLUSD",1758600369556,29.20172775,217.17,217.16,36.78]
["bitfinex","SOLUSD",1758600370429,28.50172775,217.17,217.16,36.78]
["bitfinex","SOLUSD",1758600370935,28.50172775,217.17,217.16,37.5]
["bitfinex","SOLUSD",1758600371134,33.80641532,217.17,217.16,36.78]
["bitfinex","SOLUSD",1758600372536,33.10641532,217.17,217.16,36.78]
["bitfinex","SOLUSD",1758600374053,26.0,217.17,217.16,37.5]
["bitfinex","SOLUSD",1758600374350,28.50172775,217.17,217.16,36.78]
["bitfinex","SOLUSD",1758600375244,29.20172775,217.17,217.16,36.78]
["bitfinex","SOLUSD",1758600375427,33.10641532,217.17,217.16,36.78]
["bitfinex","SOLUSD",1758600375836,28.50172775,217.17,217.16,36.78]
["bitfinex","SOLUSD",1758600376048,28.50172775,217.17,217.16,37.5]
["bitfinex","SOLUSD",1758600376448,28.50172775,217.17,217.16,36.78]
["bitfinex","SOLUSD",1758600377340,28.50172775,217.17,217.16,37.45]
["bitfinex","SOLUSD",1758600378152,28.50172775,217.17,217.16,36.78]
["bitfinex","SOLUSD",1758600381853,26.0,217.17,217.16,36.78]
["bitfinex","SOLUSD",1758600382046,28.50172775,217.17,217.16,36.78]
["bitfinex","SOLUSD",1758600382857,33.10641532,217.17,217.16,36.78]
["bitfinex","SOLUSD",1758600388070,40.32532158,217.17,217.15,36.96]
["bitfinex","SOLUSD",1758600388370,40.32532158,217.17,217.15,0.2]
["bitfinex","SOLUSD",1758600388371,7.21890626,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758600388555,6.49890626,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758600388756,6.50104191,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758600389264,11.10594152,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758600389779,11.82594152,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758600390155,11.10594152,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758600390553,12.70746801,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758600392361,27.27372837,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758600394488,52.38157141,217.16,217.13,0.2]
["bitfinex","SOLUSD",1758600394784,1.60152649,217.07,217.06,0.2]
["bitfinex","SOLUSD",1758600394949,8.1025684,217.07,217.06,0.2]
["bitfinex","SOLUSD",1758600395155,8.8225684,217.07,217.06,0.2]
["bitfinex","SOLUSD",1758600395350,26.0,217.04,217.0,37.41]
["bitfinex","SOLUSD",1758600395568,27.60152649,217.01,217.0,36.74]
["bitfinex","SOLUSD",1758600395877,6.92960906,217.01,217.0,36.74]
["bitfinex","SOLUSD",1758600396078,6.92960906,217.01,216.98,0.2]
["bitfinex","SOLUSD",1758600396079,26.0,217.0,216.98,0.2]
["bitfinex","SOLUSD",1758600396260,34.12922396,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758600396459,34.84922396,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758600397557,34.84922396,216.99,216.94,0.2]
["bitfinex","SOLUSD",1758600397772,1.60152649,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758600398574,1.60152649,216.95,216.94,0.87]
["bitfinex","SOLUSD",1758600399787,2.32152649,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758600399985,31.40694026,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758600400187,43.66702865,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758600400570,47.09262197,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758600400772,4.68694026,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758600400979,6.87501457,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758600401286,7.59501457,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758600401489,9.9567876,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758600401690,10.6767876,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758600402281,8.35526111,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758600402789,34.35526111,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758600403171,8.35526111,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758600403773,6.50721657,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758600403975,3.42544354,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758600404593,5.02697003,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758600404991,5.02697003,216.95,216.94,0.87]
["bitfinex","SOLUSD",1758600406389,5.02697003,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758600407706,26.0,216.92,216.89,36.76]
["bitfinex","SOLUSD",1758600408004,1.60152649,216.9,216.89,36.76]
["bitfinex","SOLUSD",1758600408315,31.02697003,216.9,216.89,36.76]
["bitfinex","SOLUSD",1758600408476,35.63738957,216.9,216.89,36.76]
["bitfinex","SOLUSD",1758600408881,49.50028553,216.9,216.89,36.76]
["bitfinex","SOLUSD",1758600409212,44.88986599,216.9,216.89,36.76]
["bitfinex","SOLUSD",1758600409501,43.2883395,216.9,216.89,36.76]
["bitfinex","SOLUSD",1758600409801,44.88986599,216.9,216.89,37.43]
["bitfinex","SOLUSD",1758600409982,31.02697003,216.9,216.89,37.43]
["bitfinex","SOLUSD",1758600410178,31.02697003,216.9,216.89,36.76]
["bitfinex","SOLUSD",1758600410894,5.02697003,216.9,216.89,36.76]
["bitfinex","SOLUSD",1758600412388,35.63738957,216.9,216.89,36.76]
["bitfinex","SOLUSD",1758600413275,26.0,216.88,216.87,0.2]
["bitfinex","SOLUSD",1758600413481,32.62849652,216.88,216.79,0.67]
["bitfinex","SOLUSD",1758600413694,1.60152649,216.8,216.79,0.67]
["bitfinex","SOLUSD",1758600414080,5.00950082,216.8,216.79,0.67]
["bitfinex","SOLUSD",1758600415110,1.60152649,216.81,216.79,0.67]
["bitfinex","SOLUSD",1758600415482,1.60152649,216.81,216.78,41.37294805]
["bitfinex","SOLUSD",1758600415781,1.60152649,216.81,216.79,0.67]
["bitfinex","SOLUSD",1758600415981,3.40447124,216.8,216.79,0.67]
["bitfinex","SOLUSD",1758600416181,1.60152649,216.81,216.79,0.67]
["bitfinex","SOLUSD",1758600416598,1.60152649,216.81,216.8,0.67]
["bitfinex","SOLUSD",1758600416896,5.00489662,216.81,216.8,0.67]
["bitfinex","SOLUSD",1758600417096,26.0,216.79,216.78,4.61291556]
["bitfinex","SOLUSD",1758600417280,1.60152649,216.79,216.78,51.02559401]
["bitfinex","SOLUSD",1758600417483,1.60152649,216.79,216.78,55.63856568]
["bitfinex","SOLUSD",1758600417689,1.60152649,216.81,216.78,55.63856568]
["bitfinex","SOLUSD",1758600417902,26.0,216.79,216.78,54.96856568]
["bitfinex","SOLUSD",1758600418086,1.60152649,216.81,216.78,54.96856568]
["bitfinex","SOLUSD",1758600418286,26.0,216.84,216.78,54.96856568]
["bitfinex","SOLUSD",1758600418494,26.0,216.8,216.79,0.72]
["bitfinex","SOLUSD",1758600418688,26.0,216.8,216.79,5.33275889]
["bitfinex","SOLUSD",1758600418892,27.60152649,216.8,216.79,5.33275889]
["bitfinex","SOLUSD",1758600419308,1.60152649,216.8,216.79,5.33275889]
["bitfinex","SOLUSD",1758600420184,3.40091207,216.8,216.79,0.72]
["bitfinex","SOLUSD",1758600420397,1.60152649,216.8,216.79,5.33275889]
["bitfinex","SOLUSD",1758600420704,5.0026854,216.8,216.79,0.72]
["bitfinex","SOLUSD",1758600421483,5.0026854,216.8,216.78,36.76]
["bitfinex","SOLUSD",1758600421684,3.4008986,216.79,216.77,1.19298165]
["bitfinex","SOLUSD",1758600421878,1.60152649,216.78,216.77,1.19298165]
["bitfinex","SOLUSD",1758600422085,1.60152649,216.78,216.77,37.95298165]
["bitfinex","SOLUSD",1758600422300,5.0017863,216.78,216.77,37.95298165]
["bitfinex","SOLUSD",1758600422502,3.40025981,216.78,216.77,38.67298165]
["bitfinex","SOLUSD",1758600422706,1.60152649,216.8,216.77,43.28616613]
["bitfinex","SOLUSD",1758600423000,3.40050442,216.79,216.77,43.28616613]
["bitfinex","SOLUSD",1758600423202,1.60152649,216.78,216.77,37.95298165]
["bitfinex","SOLUSD",1758600423707,6.21322568,216.84,216.77,37.95298165]
["bitfinex","SOLUSD",1758600423708,0.71,216.86,216.77,43.28613031]
["bitfinex","SOLUSD",1758600424009,1.60152649,216.8,216.78,36.76]
["bitfinex","SOLUSD",1758600424181,31.00162919,216.79,216.78,36.76]
["bitfinex","SOLUSD",1758600426393,3.4001027,216.79,216.78,36.76]
["bitfinex","SOLUSD",1758600427293,36.32440417,216.79,216.77,1.19298165]
["bitfinex","SOLUSD",1758600427492,4.1101027,216.78,216.72,12.8]
["bitfinex","SOLUSD",1758600427694,1.60152649,216.73,216.72,12.8]
["bitfinex","SOLUSD",1758600427887,5.00162919,216.73,216.72,12.8]
["bitfinex","SOLUSD",1758600428089,5.00424595,216.73,216.72,12.8]
["bitfinex","SOLUSD",1758600428289,5.71424595,216.73,216.72,12.8]
["bitfinex","SOLUSD",1758600428491,5.71424595,216.73,216.72,36.74]
["bitfinex","SOLUSD",1758600428892,26.0,216.7,216.66,0.72]
["bitfinex","SOLUSD",1758600429091,1.60152649,216.68,216.64,13.59559401]
["bitfinex","SOLUSD",1758600429290,26.71,216.7,216.67,36.74]
["bitfinex","SOLUSD",1758600429483,4.11339528,216.69,216.68,36.74]
["bitfinex","SOLUSD",1758600429694,3.40339528,216.69,216.68,36.74]
["bitfinex","SOLUSD",1758600430413,5.00492177,216.69,216.68,36.74]
["bitfinex","SOLUSD",1758600431687,5.00492177,216.69,216.68,37.46]
["bitfinex","SOLUSD",1758600431887,3.40339528,216.69,216.68,42.0751006]
["bitfinex","SOLUSD",1758600432308,3.40339528,216.69,216.68,55.67069461]
["bitfinex","SOLUSD",1758600432993,1.60152649,216.7,216.68,55.67069461]
["bitfinex","SOLUSD",1758600433188,1.60152649,216.7,216.68,54.95069461]
["bitfinex","SOLUSD",1758600433396,1.60152649,216.7,216.69,0.72]
["bitfinex","SOLUSD",1758600434207,5.00837495,216.7,216.69,0.72]
["bitfinex","SOLUSD",1758600435292,5.01032927,216.7,216.69,0.72]
["bitfinex","SOLUSD",1758600435591,5.01032927,216.7,216.69,5.33488762]
["bitfinex","SOLUSD",1758600437111,3.40880278,216.7,216.69,5.33488762]
["bitfinex","SOLUSD",1758600437296,5.01032927,216.7,216.69,5.33488762]
["bitfinex","SOLUSD",1758600437498,3.40880278,216.7,216.69,5.33488762]
["bitfinex","SOLUSD",1758600437710,3.40880278,216.7,216.69,4.61488762]
["bitfinex","SOLUSD",1758600438293,5.01032927,216.7,216.69,4.61488762]
["bitfinex","SOLUSD",1758600439400,8.08908677,216.7,216.69,4.61488762]
["bitfinex","SOLUSD",1758600440304,8.08908677,216.7,216.68,50.99559401]
["bitfinex","SOLUSD",1758600440506,3.40880278,216.69,216.68,50.99559401]
["bitfinex","SOLUSD",1758600440702,6.48976532,216.69,216.68,50.99559401]
["bitfinex","SOLUSD",1758600440896,6.48976532,216.69,216.68,55.61069461]
["bitfinex","SOLUSD",1758600441215,3.08096254,216.69,216.68,55.61069461]
["bitfinex","SOLUSD",1758600442121,1.60152649,216.7,216.68,55.61069461]
["bitfinex","SOLUSD",1758600443017,0.68,216.74,216.68,55.61069461]
["bitfinex","SOLUSD",1758600443207,1.60152649,216.71,216.68,55.61069461]
["bitfinex","SOLUSD",1758600443398,3.08211981,216.7,216.68,55.61069461]
["bitfinex","SOLUSD",1758600443598,1.60152649,216.71,216.68,55.61069461]
["bitfinex","SOLUSD",1758600443905,3.08329827,216.7,216.68,55.61069461]
["bitfinex","SOLUSD",1758600444102,1.60152649,216.71,216.68,55.61069461]
["bitfinex","SOLUSD",1758600444313,3.08470038,216.7,216.68,55.61069461]
["bitfinex","SOLUSD",1758600444514,1.60152649,216.71,216.68,55.61069461]
["bitfinex","SOLUSD",1758600444719,3.08470091,216.7,216.69,14.25559401]
["bitfinex","SOLUSD",1758600444901,0.68,216.78,216.69,50.99559401]
["bitfinex","SOLUSD",1758600445109,1.60152649,216.74,216.69,50.99559401]
["bitfinex","SOLUSD",1758600445304,1.60152649,216.75,216.71,13.59559401]
["bitfinex","SOLUSD",1758600445615,1.60152649,216.75,216.72,36.74]
["bitfinex","SOLUSD",1758600446016,1.60152649,216.73,216.72,36.74]
["bitfinex","SOLUSD",1758600446214,2.28152649,216.73,216.72,36.74]
["bitfinex","SOLUSD",1758600446525,1.60152649,216.73,216.72,36.74]
["bitfinex","SOLUSD",1758600446824,1.60152649,216.73,216.72,41.3542488]
["bitfinex","SOLUSD",1758600448505,2.26152649,216.73,216.68,13.59559401]
["bitfinex","SOLUSD",1758600448709,1.60152649,216.71,216.68,13.59559401]
["bitfinex","SOLUSD",1758600449024,1.60152649,216.69,216.61,13.59559401]
["bitfinex","SOLUSD",1758600449330,1.60152649,216.66,216.62,36.74]
["bitfinex","SOLUSD",1758600449703,2.26152649,216.66,216.62,36.74]
["bitfinex","SOLUSD",1758600450302,2.26152649,216.66,216.61,4.61659203]
["bitfinex","SOLUSD",1758600450515,1.60152649,216.66,216.62,36.74]
["bitfinex","SOLUSD",1758600450716,0.66,216.65,216.62,36.74]
["bitfinex","SOLUSD",1758600451126,0.66,216.65,216.61,13.59559401]
["bitfinex","SOLUSD",1758600451310,0.66,216.65,216.58,0.1]
["bitfinex","SOLUSD",1758600451311,0.66,216.64,216.58,0.76]
["bitfinex","SOLUSD",1758600451510,3.1725888,216.64,216.59,36.74]
["bitfinex","SOLUSD",1758600451712,3.1725888,216.64,216.59,37.4]
["bitfinex","SOLUSD",1758600452317,0.66,216.64,216.59,42.01692176]
["bitfinex","SOLUSD",1758600452518,2.5125888,216.63,216.59,42.01692176]
["bitfinex","SOLUSD",1758600453335,2.5125888,216.61,216.6,36.74]
["bitfinex","SOLUSD",1758600454432,2.5125888,216.61,216.58,0.1]
["bitfinex","SOLUSD",1758600454624,0.66,216.61,216.6,36.74]
["bitfinex","SOLUSD",1758600455829,3.1725888,216.61,216.58,0.1]
["bitfinex","SOLUSD",1758600456011,2.5125888,216.61,216.6,36.74]
["bitfinex","SOLUSD",1758600456931,2.5125888,216.63,216.61,13.59559401]
["bitfinex","SOLUSD",1758600458209,0.66,216.66,216.61,18.21203262]
["bitfinex","SOLUSD",1758600458411,2.5125888,216.62,216.61,18.21203262]
["bitfinex","SOLUSD",1758600459121,2.5125888,216.65,216.61,18.87203262]
["bitfinex","SOLUSD",1758600461914,2.5125888,216.65,216.62,0.66]
["bitfinex","SOLUSD",1758600462122,3.1725888,216.65,216.63,36.74]
["bitfinex","SOLUSD",1758600463433,2.5125888,216.65,216.63,36.74]
["bitfinex","SOLUSD",1758600464227,3.1725888,216.65,216.64,36.72]
["bitfinex","SOLUSD",1758600467930,0.66,216.67,216.64,36.72]
["bitfinex","SOLUSD",1758600468135,2.5125888,216.65,216.64,36.72]
["bitfinex","SOLUSD",1758600468828,0.66,216.71,216.65,13.59559401]
["bitfinex","SOLUSD",1758600469029,2.5125888,216.69,216.65,14.25559401]
["bitfinex","SOLUSD",1758600469345,2.5125888,216.67,216.65,13.59559401]
["bitfinex","SOLUSD",1758600470447,2.5125888,216.67,216.65,18.21132448]
["bitfinex","SOLUSD",1758600470848,2.5125888,216.67,216.66,36.72]
["bitfinex","SOLUSD",1758600471221,26.66,216.7,216.65,18.21132448]
["bitfinex","SOLUSD",1758600471418,2.5125888,216.67,216.66,50.31559401]
["bitfinex","SOLUSD",1758600471633,2.5125888,216.67,216.66,50.97559401]
["bitfinex","SOLUSD",1758600472433,2.5125888,216.67,216.66,50.31559401]
["bitfinex","SOLUSD",1758600473620,2.5125888,216.67,216.66,55.59112064]
["bitfinex","SOLUSD",1758600474247,0.66,216.71,216.66,55.59112064]
["bitfinex","SOLUSD",1758600474436,3.10153018,216.72,216.66,50.97559401]
["bitfinex","SOLUSD",1758600474642,2.5125888,216.68,216.66,50.31559401]
["bitfinex","SOLUSD",1758600478950,2.5125888,216.68,216.66,55.5910947]
["bitfinex","SOLUSD",1758600479259,2.5125888,216.68,216.66,50.97559401]
["bitfinex","SOLUSD",1758600480456,2.5125888,216.68,216.66,50.31559401]
["bitfinex","SOLUSD",1758600480959,2.5125888,216.68,216.66,50.97559401]
["bitfinex","SOLUSD",1758600481144,2.5125888,216.68,216.66,50.31559401]
["bitfinex","SOLUSD",1758600482732,2.5125888,216.68,216.66,54.93110109]
["bitfinex","SOLUSD",1758600482939,2.5125888,216.7,216.68,4.6151006]
["bitfinex","SOLUSD",1758600483253,0.71,216.74,216.69,36.7]
["bitfinex","SOLUSD",1758600483458,15.38865336,216.79,216.69,36.7]
["bitfinex","SOLUSD",1758600483459,3.81419174,216.76,216.7,0.66]
["bitfinex","SOLUSD",1758600483640,2.5125888,216.75,216.71,50.29559401]
["bitfinex","SOLUSD",1758600483841,2.5125888,216.75,216.71,50.95559401]
["bitfinex","SOLUSD",1758600484834,4.61220864,216.82,216.72,0.66]
["bitfinex","SOLUSD",1758600485044,2.5125888,216.78,216.74,13.59559401]
["bitfinex","SOLUSD",1758600485254,3.2225888,216.78,216.75,36.68]
["bitfinex","SOLUSD",1758600485969,26.0,216.8,216.75,37.34]
["bitfinex","SOLUSD",1758600486262,2.5125888,216.78,216.75,37.34]
["bitfinex","SOLUSD",1758600486857,2.5125888,216.78,216.75,41.95348168]
["bitfinex","SOLUSD",1758600487463,2.5125888,216.76,216.75,50.27559401]
["bitfinex","SOLUSD",1758600488163,2.5125888,216.76,216.75,54.88920415]
["bitfinex","SOLUSD",1758600489241,2.5125888,216.76,216.75,50.27559401]
["bitfinex","SOLUSD",1758600491566,2.5125888,216.76,216.75,13.59559401]
["bitfinex","SOLUSD",1758600491782,2.5125888,216.76,216.75,50.25559401]
["bitfinex","SOLUSD",1758600491950,2.5125888,216.77,216.75,54.86920415]
["bitfinex","SOLUSD",1758600492248,2.5125888,216.77,216.75,55.52920415]
["bitfinex","SOLUSD",1758600492662,2.5125888,216.77,216.75,50.25559401]
["bitfinex","SOLUSD",1758600494788,2.5125888,216.77,216.75,54.86919071]
["bitfinex","SOLUSD",1758600495380,0.71,216.8,216.76,13.59559401]
["bitfinex","SOLUSD",1758600495560,2.5125888,216.78,216.77,50.25559401]
["bitfinex","SOLUSD",1758600500266,2.5125888,216.78,216.77,13.59559401]
["bitfinex","SOLUSD",1758600500568,2.5125888,216.78,216.77,50.23559401]
["bitfinex","SOLUSD",1758600500781,3.1925888,216.8,216.77,50.23559401]
["bitfinex","SOLUSD",1758600501294,26.68,216.84,216.78,14.28559401]
["bitfinex","SOLUSD",1758600501580,26.68,216.84,216.79,36.64]
["bitfinex","SOLUSD",1758600501581,2.5125888,216.83,216.79,36.64]
["bitfinex","SOLUSD",1758600501785,3.1925888,216.83,216.79,36.64]
["bitfinex","SOLUSD",1758600501963,3.1925888,216.83,216.79,37.33]
["bitfinex","SOLUSD",1758600502291,3.1925888,216.83,216.79,41.94261228]
["bitfinex","SOLUSD",1758600503286,160.2,216.87,216.8,18.20801155]
["bitfinex","SOLUSD",1758600503581,2.5125888,216.84,216.81,36.64]
["bitfinex","SOLUSD",1758600503778,3.1925888,216.84,216.81,36.64]
["bitfinex","SOLUSD",1758600504184,2.5125888,216.83,216.81,36.64]
["bitfinex","SOLUSD",1758600504984,2.5125888,216.83,216.78,18.20837148]
["bitfinex","SOLUSD",1758600505169,0.68,216.82,216.8,13.59559401]
["bitfinex","SOLUSD",1758600505370,0.68,216.82,216.81,50.23559401]
["bitfinex","SOLUSD",1758600505983,2.5125888,216.83,216.81,50.23559401]
["bitfinex","SOLUSD",1758600506176,0.68,216.83,216.81,50.23559401]
["bitfinex","SOLUSD",1758600506380,2.5125888,216.82,216.81,50.23559401]
["bitfinex","SOLUSD",1758600506686,2.5125888,216.84,216.81,50.23559401]
["bitfinex","SOLUSD",1758600507283,0.68,216.83,216.81,50.23559401]
["bitfinex","SOLUSD",1758600508270,26.0,216.87,216.82,13.59559401]
["bitfinex","SOLUSD",1758600508575,26.0,216.87,216.76,11.53322373]
["bitfinex","SOLUSD",1758600508576,2.5125888,216.84,216.83,36.62]
["bitfinex","SOLUSD",1758600509884,3.2125888,216.86,216.83,36.62]
["bitfinex","SOLUSD",1758600512683,0.7,216.86,216.83,36.62]
["bitfinex","SOLUSD",1758600513587,4.61085621,216.88,216.83,36.62]
["bitfinex","SOLUSD",1758600513588,2.3049932,216.85,216.83,36.62]
["bitfinex","SOLUSD",1758600514785,1.6049932,216.85,216.83,36.62]
["bitfinex","SOLUSD",1758600519293,0.7,216.84,216.77,13.59559401]
["bitfinex","SOLUSD",1758600519605,1.6049932,216.82,216.79,13.59559401]
["bitfinex","SOLUSD",1758600519973,0.7,216.81,216.79,13.59559401]
["bitfinex","SOLUSD",1758600520778,2.3049932,216.8,216.74,14.26559401]
["bitfinex","SOLUSD",1758600521198,2.3049932,216.8,216.75,36.58]
["bitfinex","SOLUSD",1758600521402,0.7,216.79,216.75,36.58]
["bitfinex","SOLUSD",1758600522094,2.3049932,216.78,216.71,4.61426492]
["bitfinex","SOLUSD",1758600522286,2.3049932,216.78,216.73,13.59559401]
["bitfinex","SOLUSD",1758600522487,2.3049932,216.78,216.74,0.67]
["bitfinex","SOLUSD",1758600522689,2.3049932,216.78,216.72,36.58]
["bitfinex","SOLUSD",1758600522690,2.3049932,216.78,216.75,36.58]
["bitfinex","SOLUSD",1758600523788,1.6049932,216.78,216.73,0.67]
["bitfinex","SOLUSD",1758600523994,1.6049932,216.74,216.68,13.59559401]
["bitfinex","SOLUSD",1758600524296,0.7,216.74,216.7,13.59559401]
["bitfinex","SOLUSD",1758600524497,2.3049932,216.73,216.68,0.67]
["bitfinex","SOLUSD",1758600524674,2.3049932,216.73,216.69,50.17559401]
["bitfinex","SOLUSD",1758600526295,4.6142488,216.72,216.67,13.52029205]
["bitfinex","SOLUSD",1758600526490,4.6142488,216.72,216.68,50.17559401]
["bitfinex","SOLUSD",1758600526689,5.3142488,216.72,216.69,36.58]
["bitfinex","SOLUSD",1758600527923,4.6142488,216.72,216.68,13.59559401]
["bitfinex","SOLUSD",1758600528206,0.7,216.72,216.7,36.58]
["bitfinex","SOLUSD",1758600528706,2.3049932,216.71,216.64,13.59559401]
["bitfinex","SOLUSD",1758600528901,2.3049932,216.71,216.65,36.58]
["bitfinex","SOLUSD",1758600529102,2.3049932,216.71,216.66,13.59559401]
["bitfinex","SOLUSD",1758600529319,0.7,216.7,216.66,13.59559401]
["bitfinex","SOLUSD",1758600529501,18.48471007,216.76,216.68,13.59559401]
["bitfinex","SOLUSD",1758600529713,26.7,216.75,216.69,37.25]
["bitfinex","SOLUSD",1758600529899,2.3049932,216.74,216.69,36.58]
["bitfinex","SOLUSD",1758600530099,0.7,216.73,216.69,36.58]
["bitfinex","SOLUSD",1758600530415,1.6049932,216.7,216.64,0.67]
["bitfinex","SOLUSD",1758600530590,1.6049932,216.68,216.65,36.58]
["bitfinex","SOLUSD",1758600530785,2.3049932,216.68,216.63,0.67]
["bitfinex","SOLUSD",1758600531007,2.3049932,216.68,216.64,36.58]
["bitfinex","SOLUSD",1758600531198,1.6049932,216.68,216.64,36.58]
["bitfinex","SOLUSD",1758600531508,0.7,216.67,216.64,36.58]
["bitfinex","SOLUSD",1758600532914,1.6049932,216.66,216.64,36.58]
["bitfinex","SOLUSD",1758600533209,2.3049932,216.66,216.64,36.58]
["bitfinex","SOLUSD",1758600533619,1.6049932,216.69,216.64,37.25]
["bitfinex","SOLUSD",1758600533917,2.3049932,216.69,216.64,37.25]
["bitfinex","SOLUSD",1758600534088,27.6049932,216.7,216.65,14.26559401]
["bitfinex","SOLUSD",1758600534288,27.6049932,216.7,216.67,13.59559401]
["bitfinex","SOLUSD",1758600534497,27.6049932,216.7,216.68,36.58]
["bitfinex","SOLUSD",1758600535702,0.7,216.69,216.68,36.58]
["bitfinex","SOLUSD",1758600537195,5.31488762,216.69,216.68,36.58]
["bitfinex","SOLUSD",1758600538811,27.6049932,216.7,216.68,36.58]
["bitfinex","SOLUSD",1758600539010,1.6049932,216.7,216.68,36.58]
["bitfinex","SOLUSD",1758600539412,0.7,216.69,216.67,36.56]
["bitfinex","SOLUSD",1758600539722,26.0,216.66,216.6,37.38]
["bitfinex","SOLUSD",1758600539894,26.0,216.66,216.61,36.56]
["bitfinex","SOLUSD",1758600540218,0.7,216.65,216.61,36.56]
["bitfinex","SOLUSD",1758600540425,0.7,216.64,216.61,36.56]
["bitfinex","SOLUSD",1758600540794,1.6049932,216.63,216.61,36.56]
["bitfinex","SOLUSD",1758600542325,0.7,216.65,216.61,36.56]
["bitfinex","SOLUSD",1758600542500,1.6049932,216.62,216.61,36.56]
["bitfinex","SOLUSD",1758600543199,13.87636162,216.68,216.62,13.59559401]
["bitfinex","SOLUSD",1758600543401,13.87636162,216.68,216.64,13.59559401]
["bitfinex","SOLUSD",1758600543604,13.87636162,216.68,216.65,36.56]
["bitfinex","SOLUSD",1758600543922,2.3049932,216.69,216.65,36.56]
["bitfinex","SOLUSD",1758600544119,28.3049932,216.69,216.65,36.56]
["bitfinex","SOLUSD",1758600544297,1.6049932,216.69,216.66,0.66]
["bitfinex","SOLUSD",1758600544921,13.87379471,216.74,216.66,18.21112064]
["bitfinex","SOLUSD",1758600545104,11.53318021,216.77,216.66,18.21112064]
["bitfinex","SOLUSD",1758600545105,1.6049932,216.71,216.66,18.87112064]
["bitfinex","SOLUSD",1758600545314,1.6049932,216.71,216.67,0.66]
["bitfinex","SOLUSD",1758600545512,2.3049932,216.71,216.68,36.56]
["bitfinex","SOLUSD",1758600545701,1.6049932,216.69,216.68,36.56]
["bitfinex","SOLUSD",1758600545900,2.3049932,216.69,216.68,36.56]
["bitfinex","SOLUSD",1758600546323,1.6049932,216.69,216.68,36.56]
["bitfinex","SOLUSD",1758600546697,2.3049932,216.69,216.6,37.38]
["bitfinex","SOLUSD",1758600546927,1.6049932,216.66,216.61,50.15559401]
["bitfinex","SOLUSD",1758600547101,1.6049932,216.64,216.62,36.56]
["bitfinex","SOLUSD",1758600547703,27.6049932,216.65,216.62,36.56]
["bitfinex","SOLUSD",1758600548412,1.6049932,216.65,216.62,36.56]
["bitfinex","SOLUSD",1758600549005,1.6049932,216.65,216.6,37.38]
["bitfinex","SOLUSD",1758600549211,1.6049932,216.65,216.61,37.22]
["bitfinex","SOLUSD",1758600552837,1.6049932,216.63,216.61,36.56]
["bitfinex","SOLUSD",1758600553324,0.7,216.65,216.62,36.56]
["bitfinex","SOLUSD",1758600553529,1.6049932,216.63,216.62,36.56]
["bitfinex","SOLUSD",1758600554030,2.3049932,216.63,216.6,37.38]
["bitfinex","SOLUSD",1758600554332,1.6049932,216.61,216.58,0.1]
["bitfinex","SOLUSD",1758600554511,4.61659203,216.61,216.59,36.56]
["bitfinex","SOLUSD",1758600554833,4.61659203,216.61,216.58,0.1]
["bitfinex","SOLUSD",1758600554834,0.7,216.6,216.58,0.1]
["bitfinex","SOLUSD",1758600555010,0.7,216.6,216.59,36.56]
["bitfinex","SOLUSD",1758600555615,2.3049932,216.6,216.59,36.56]
["bitfinex","SOLUSD",1758600556323,6.92179837,216.6,216.59,36.56]
["bitfinex","SOLUSD",1758600557133,26.0,216.57,216.47,14.68021375]
["bitfinex","SOLUSD",1758600557334,1.6049932,216.56,216.53,36.56]
["bitfinex","SOLUSD",1758600557521,2.3249932,216.56,216.53,36.56]
["bitfinex","SOLUSD",1758600557839,1.6049932,216.54,216.53,36.56]
["bitfinex","SOLUSD",1758600558028,2.3249932,216.54,216.53,36.56]
["bitfinex","SOLUSD",1758600558833,6.94307761,216.54,216.53,36.56]
["bitfinex","SOLUSD",1758600559413,18.48828865,216.54,216.47,0.1]
["bitfinex","SOLUSD",1758600559611,16.88329545,216.54,216.5,36.56]
["bitfinex","SOLUSD",1758600559815,26.0,216.51,216.5,36.56]
["bitfinex","SOLUSD",1758600560025,26.72,216.51,216.5,36.56]
["bitfinex","SOLUSD",1758600560633,32.9437175,216.51,216.5,36.56]
["bitfinex","SOLUSD",1758600560936,44.49052827,216.51,216.47,36.66]
["bitfinex","SOLUSD",1758600561242,1.6049932,216.48,216.47,36.66]
["bitfinex","SOLUSD",1758600561426,0.72,216.48,216.47,36.66]
["bitfinex","SOLUSD",1758600561630,2.3249932,216.48,216.47,36.66]
["bitfinex","SOLUSD",1758600562028,3.9299864,216.48,216.47,36.66]
["bitfinex","SOLUSD",1758600562527,17.8185538,216.48,216.47,36.66]
["bitfinex","SOLUSD",1758600562934,22.43791817,216.48,216.47,36.66]
["bitfinex","SOLUSD",1758600563537,27.6049932,216.48,216.47,36.66]
["bitfinex","SOLUSD",1758600563912,1.6049932,216.48,216.47,36.66]
["bitfinex","SOLUSD",1758600564328,1.6049932,216.48,216.47,0.1]
["bitfinex","SOLUSD",1758600564638,28.3249932,216.48,216.47,0.1]
["bitfinex","SOLUSD",1758600564932,32.94435757,216.48,216.47,0.1]
["bitfinex","SOLUSD",1758600565247,32.22435757,216.48,216.47,0.1]
["bitfinex","SOLUSD",1758600565737,32.22435757,216.48,216.42,0.8]
["bitfinex","SOLUSD",1758600565738,39.36433037,216.48,216.42,0.1]
["bitfinex","SOLUSD",1758600565937,1.6049932,216.43,216.42,0.1]
["bitfinex","SOLUSD",1758600566427,2.3249932,216.43,216.37,16.0]
["bitfinex","SOLUSD",1758600566629,27.6049932,216.4,216.37,16.0]
["bitfinex","SOLUSD",1758600566826,32.22606528,216.4,216.37,16.0]
["bitfinex","SOLUSD",1758600567224,32.94606528,216.4,216.37,16.0]
["bitfinex","SOLUSD",1758600567430,28.3249932,216.4,216.37,16.0]
["bitfinex","SOLUSD",1758600567633,6.94606528,216.4,216.37,16.0]
["bitfinex","SOLUSD",1758600567826,20.84042186,216.4,216.37,16.0]
["bitfinex","SOLUSD",1758600568923,16.21934978,216.4,216.37,16.0]
["bitfinex","SOLUSD",1758600569529,1.6049932,216.4,216.37,16.67]
["bitfinex","SOLUSD",1758600569840,27.6049932,216.4,216.37,16.67]
["bitfinex","SOLUSD",1758600570631,27.6049932,216.4,216.37,16.0]
["bitfinex","SOLUSD",1758600571232,1.6049932,216.4,216.37,16.67]
["bitfinex","SOLUSD",1758600571741,1.6049932,216.4,216.37,16.0]
["bitfinex","SOLUSD",1758600572626,2.51883577,216.4,216.37,20.62168886]
["bitfinex","SOLUSD",1758600572831,2.51883577,216.4,216.39,0.77]
["bitfinex","SOLUSD",1758600573243,2.51883577,216.4,216.39,0.1]
["bitfinex","SOLUSD",1758600575433,7.81990785,216.4,216.39,0.1]
["bitfinex","SOLUSD",1758600575632,5.30107208,216.4,216.39,0.1]
["bitfinex","SOLUSD",1758600575858,26.0,216.37,216.24,37.44]
["bitfinex","SOLUSD",1758600576020,2.51883577,216.28,216.27,0.67]
["bitfinex","SOLUSD",1758600576526,2.51883577,216.3,216.27,0.67]
["bitfinex","SOLUSD",1758600576835,2.51883577,216.3,216.26,13.06]
["bitfinex","SOLUSD",1758600576836,0.68,216.36,216.28,0.67]
["bitfinex","SOLUSD",1758600577039,26.0,216.37,216.28,0.67]
["bitfinex","SOLUSD",1758600577260,3.19883577,216.36,216.26,13.73]
["bitfinex","SOLUSD",1758600577428,7.82076218,216.36,216.28,0.67]
["bitfinex","SOLUSD",1758600577620,36.58,216.43,216.28,0.67]
["bitfinex","SOLUSD",1758600577621,0.68,216.39,216.29,13.59559401]
["bitfinex","SOLUSD",1758600577823,2.51883577,216.35,216.3,0.67]
["bitfinex","SOLUSD",1758600578058,2.51883577,216.33,216.3,0.67]
["bitfinex","SOLUSD",1758600578463,2.51883577,216.31,216.3,0.67]
["bitfinex","SOLUSD",1758600578676,2.51883577,216.31,216.27,0.67]
["bitfinex","SOLUSD",1758600578846,2.51883577,216.29,216.26,13.06]
["bitfinex","SOLUSD",1758600579246,2.51883577,216.27,216.26,13.73]
["bitfinex","SOLUSD",1758600579540,2.51883577,216.27,216.26,13.06]
["bitfinex","SOLUSD",1758600580264,2.51883577,216.27,216.24,36.58]
["bitfinex","SOLUSD",1758600580465,2.51883577,216.25,216.24,36.58]
["bitfinex","SOLUSD",1758600580648,2.51883577,216.25,216.24,37.25]
["bitfinex","SOLUSD",1758600580853,2.51883577,216.29,216.24,37.25]
["bitfinex","SOLUSD",1758600581070,2.51883577,216.29,216.25,0.67]
["bitfinex","SOLUSD",1758600581244,2.51883577,216.29,216.24,36.58]
["bitfinex","SOLUSD",1758600581563,2.51883577,216.29,216.25,0.67]
["bitfinex","SOLUSD",1758600581763,2.51883577,216.29,216.26,0.17]
["bitfinex","SOLUSD",1758600581939,2.51883577,216.29,216.24,41.20446272]
["bitfinex","SOLUSD",1758600582541,5.30280539,216.32,216.24,36.58]
["bitfinex","SOLUSD",1758600582855,2.51883577,216.28,216.24,36.58]
["bitfinex","SOLUSD",1758600583058,2.51883577,216.28,216.24,41.20447382]
["bitfinex","SOLUSD",1758600583259,2.51883577,216.26,216.24,36.58]
["bitfinex","SOLUSD",1758600583460,0.68,216.3,216.24,36.58]
["bitfinex","SOLUSD",1758600583639,2.51883577,216.27,216.24,41.20442599]
["bitfinex","SOLUSD",1758600584137,2.51883577,216.27,216.24,41.68442599]
["bitfinex","SOLUSD",1758600585451,2.51883577,216.27,216.24,41.20442599]
["bitfinex","SOLUSD",1758600585768,2.51883577,216.27,216.24,37.06]
["bitfinex","SOLUSD",1758600586468,2.51883577,216.27,216.24,41.20436967]
["bitfinex","SOLUSD",1758600586937,3.83181339,216.43,216.24,36.58]
["bitfinex","SOLUSD",1758600587137,2.51883577,216.27,216.24,41.20444796]
["bitfinex","SOLUSD",1758600587742,0.68,216.33,216.25,0.48]
["bitfinex","SOLUSD",1758600587965,11.5522206,216.41,216.26,13.59559401]
["bitfinex","SOLUSD",1758600588177,0.68,216.4,216.28,13.59559401]
["bitfinex","SOLUSD",1758600588382,2.51883577,216.36,216.29,37.08]
["bitfinex","SOLUSD",1758600588557,2.51883577,216.37,216.3,14.07559401]
["bitfinex","SOLUSD",1758600588751,2.51883577,216.37,216.31,0.48]
["bitfinex","SOLUSD",1758600589453,2.51883577,216.33,216.32,36.6]
["bitfinex","SOLUSD",1758600589762,0.68,216.39,216.32,37.08]
["bitfinex","SOLUSD",1758600589969,2.51883577,216.36,216.32,37.08]
["bitfinex","SOLUSD",1758600590870,2.51883577,216.36,216.32,36.6]
["bitfinex","SOLUSD",1758600591363,0.68,216.43,216.34,4.6223537]
["bitfinex","SOLUSD",1758600591550,2.51883577,216.4,216.35,0.48]
["bitfinex","SOLUSD",1758600591875,26.0,216.41,216.34,4.6223537]
["bitfinex","SOLUSD",1758600591876,28.51883577,216.41,216.34,4.6223537]
["bitfinex","SOLUSD",1758600592070,0.68,216.4,216.34,4.6223537]
["bitfinex","SOLUSD",1758600593171,26.0,216.41,216.35,0.48]
["bitfinex","SOLUSD",1758600593473,2.51883577,216.4,216.34,4.6223537]
["bitfinex","SOLUSD",1758600593674,2.51883577,216.42,216.35,0.48]
["bitfinex","SOLUSD",1758600595278,2.51883577,216.42,216.36,4.62192641]
["bitfinex","SOLUSD",1758600595459,2.51883577,216.42,216.37,36.6]
["bitfinex","SOLUSD",1758600595654,4.62002232,216.45,216.37,36.6]
["bitfinex","SOLUSD",1758600595655,2.51883577,216.45,216.38,0.48]
["bitfinex","SOLUSD",1758600595864,3.41604231,216.44,216.38,0.48]
["bitfinex","SOLUSD",1758600596171,2.51883577,216.45,216.38,0.48]
["bitfinex","SOLUSD",1758600596366,3.41905188,216.44,216.38,0.48]
["bitfinex","SOLUSD",1758600596674,2.51883577,216.45,216.38,0.48]
["bitfinex","SOLUSD",1758600596859,3.41891368,216.44,216.38,0.48]
["bitfinex","SOLUSD",1758600597060,3.19883577,216.45,216.38,0.48]
["bitfinex","SOLUSD",1758600597260,3.41891368,216.44,216.38,0.48]
["bitfinex","SOLUSD",1758600597565,3.41891368,216.43,216.38,5.10146869]
["bitfinex","SOLUSD",1758600597756,0.69,216.43,216.38,4.62146869]
["bitfinex","SOLUSD",1758600598274,3.42618568,216.42,216.38,4.62146869]
["bitfinex","SOLUSD",1758600598477,0.69,216.43,216.38,4.62146869]
["bitfinex","SOLUSD",1758600598676,3.42618626,216.42,216.38,4.62146869]
["bitfinex","SOLUSD",1758600598860,0.69,216.43,216.38,4.62146869]
["bitfinex","SOLUSD",1758600599053,3.42618626,216.42,216.38,4.62146869]
["bitfinex","SOLUSD",1758600599253,3.20883577,216.43,216.37,36.6]
["bitfinex","SOLUSD",1758600599454,3.20883577,216.43,216.36,0.48]
["bitfinex","SOLUSD",1758600599455,3.42951934,216.42,216.38,36.58]
["bitfinex","SOLUSD",1758600599678,3.20883577,216.43,216.38,36.58]
["bitfinex","SOLUSD",1758600599679,3.42951934,216.41,216.38,36.58]
["bitfinex","SOLUSD",1758600599981,3.20883577,216.43,216.38,36.58]
["bitfinex","SOLUSD",1758600600281,4.11954681,216.42,216.38,36.58]
["bitfinex","SOLUSD",1758600600479,4.11954681,216.41,216.38,36.58]
["bitfinex","SOLUSD",1758600600782,0.69,216.41,216.38,41.20148672]
["bitfinex","SOLUSD",1758600600955,0.69,216.41,216.39,36.58]
["bitfinex","SOLUSD",1758600601161,3.43141033,216.4,216.39,36.58]
["bitfinex","SOLUSD",1758600601466,3.43368106,216.4,216.39,36.58]
["bitfinex","SOLUSD",1758600602058,2.51883577,216.43,216.39,37.06]
["bitfinex","SOLUSD",1758600602361,3.43362723,216.42,216.39,36.58]
["bitfinex","SOLUSD",1758600602562,3.43362723,216.41,216.39,36.58]
["bitfinex","SOLUSD",1758600602768,2.51883577,216.43,216.39,41.20119395]
["bitfinex","SOLUSD",1758600602960,3.43483359,216.42,216.39,36.58]
["bitfinex","SOLUSD",1758600603283,6.64366936,216.41,216.4,36.58]
["bitfinex","SOLUSD",1758600603884,5.95366936,216.41,216.4,36.58]
["bitfinex","SOLUSD",1758600604276,3.43483359,216.41,216.4,36.58]
["bitfinex","SOLUSD",1758600604587,6.64366936,216.41,216.4,36.58]
["bitfinex","SOLUSD",1758600606055,11.26452791,216.41,216.4,36.58]
["bitfinex","SOLUSD",1758600606664,11.26452791,216.41,216.31,25.15276113]
["bitfinex","SOLUSD",1758600606665,11.26452791,216.41,216.37,36.58]
["bitfinex","SOLUSD",1758600606870,2.51883577,216.39,216.37,36.58]
["bitfinex","SOLUSD",1758600607081,3.20883577,216.39,216.37,36.58]
["bitfinex","SOLUSD",1758600607381,30.13121021,216.38,216.29,4.62342225]
["bitfinex","SOLUSD",1758600607583,2.51883577,216.34,216.3,36.58]
["bitfinex","SOLUSD",1758600608173,3.20883577,216.34,216.3,36.58]
["bitfinex","SOLUSD",1758600608483,2.51883577,216.34,216.27,13.59559401]
["bitfinex","SOLUSD",1758600608785,2.51883577,216.3,216.28,36.58]
["bitfinex","SOLUSD",1758600608966,5.31266263,216.33,216.28,36.58]
["bitfinex","SOLUSD",1758600609282,2.51883577,216.3,216.28,36.58]
["bitfinex","SOLUSD",1758600609671,3.20883577,216.3,216.28,36.58]
["bitfinex","SOLUSD",1758600610588,0.69,216.29,216.19,0.48]
["bitfinex","SOLUSD",1758600610770,2.51883577,216.27,216.2,54.80094091]
["bitfinex","SOLUSD",1758600610964,2.51883577,216.25,216.2,54.80094091]
["bitfinex","SOLUSD",1758600611163,2.51883577,216.25,216.2,55.28094091]
["bitfinex","SOLUSD",1758600612486,2.51883577,216.25,216.21,0.48]
["bitfinex","SOLUSD",1758600613185,30.6232085,216.34,216.2,36.58]
["bitfinex","SOLUSD",1758600613186,2.51883577,216.23,216.2,36.58]
["bitfinex","SOLUSD",1758600614076,11.55891077,216.29,216.2,36.58]
["bitfinex","SOLUSD",1758600614077,2.51883577,216.25,216.2,36.58]
["bitfinex","SOLUSD",1758600614389,0.69,216.25,216.2,36.58]
["bitfinex","SOLUSD",1758600614590,2.51883577,216.24,216.2,36.58]
["bitfinex","SOLUSD",1758600614780,3.20883577,216.24,216.2,36.58]
["bitfinex","SOLUSD",1758600614961,3.20883577,216.24,216.2,41.20533727]
["bitfinex","SOLUSD",1758600615167,0.69,216.26,216.2,41.20533727]
["bitfinex","SOLUSD",1758600615370,2.51883577,216.24,216.2,36.58]
["bitfinex","SOLUSD",1758600615873,2.51883577,216.22,216.2,36.58]
["bitfinex","SOLUSD",1758600616376,0.7,216.21,216.17,0.1]
["bitfinex","SOLUSD",1758600616574,0.7,216.24,216.18,0.48]
["bitfinex","SOLUSD",1758600616893,2.51883577,216.23,216.18,0.48]
["bitfinex","SOLUSD",1758600617069,3.21883577,216.23,216.18,0.48]
["bitfinex","SOLUSD",1758600617266,0.7,216.22,216.17,0.1]
["bitfinex","SOLUSD",1758600617488,2.51883577,216.18,216.17,0.1]
["bitfinex","SOLUSD",1758600617680,26.7,216.25,216.17,41.78588083]
["bitfinex","SOLUSD",1758600617882,2.51883577,216.22,216.17,41.30588083]
["bitfinex","SOLUSD",1758600618088,2.51883577,216.2,216.17,41.30588083]
["bitfinex","SOLUSD",1758600618564,2.51883577,216.2,216.17,41.78588083]
["bitfinex","SOLUSD",1758600618770,2.51883577,216.2,216.17,41.30588083]
["bitfinex","SOLUSD",1758600621084,0.7,216.23,216.17,41.30588083]
["bitfinex","SOLUSD",1758600621287,2.51883577,216.21,216.17,41.30588083]
["bitfinex","SOLUSD",1758600622791,2.51883577,216.22,216.18,0.48]
["bitfinex","SOLUSD",1758600622994,0.7,216.25,216.18,0.48]
["bitfinex","SOLUSD",1758600623212,2.51883577,216.24,216.19,0.48]
["bitfinex","SOLUSD",1758600623492,2.51883577,216.24,216.2,37.06]
["bitfinex","SOLUSD",1758600624488,0.7,216.27,216.2,37.06]
["bitfinex","SOLUSD",1758600624689,2.51883577,216.26,216.22,4.62491906]
["bitfinex","SOLUSD",1758600624891,2.51883577,216.29,216.23,37.08]
["bitfinex","SOLUSD",1758600625402,2.51883577,216.27,216.23,37.08]
["bitfinex","SOLUSD",1758600626480,2.51883577,216.25,216.23,36.6]
["bitfinex","SOLUSD",1758600626795,2.51883577,216.25,216.23,41.22466714]
["bitfinex","SOLUSD",1758600626989,2.51883577,216.25,216.23,36.6]
["bitfinex","SOLUSD",1758600627791,0.7,216.24,216.23,36.6]
["bitfinex","SOLUSD",1758600627999,0.7,216.24,216.21,36.58]
["bitfinex","SOLUSD",1758600628297,2.51883577,216.22,216.21,36.58]
["bitfinex","SOLUSD",1758600633612,3.21883577,216.24,216.21,41.20513297]
["bitfinex","SOLUSD",1758600634220,2.51883577,216.24,216.21,41.20513297]
["bitfinex","SOLUSD",1758600634597,1.61426422,216.24,216.21,41.20513297]
["bitfinex","SOLUSD",1758600635408,2.31426422,216.24,216.21,41.20513297]
["bitfinex","SOLUSD",1758600635607,0.7,216.28,216.22,0.48]
["bitfinex","SOLUSD",1758600635823,0.7,216.3,216.22,0.48]
["bitfinex","SOLUSD",1758600636105,1.61426422,216.28,216.23,36.58]
["bitfinex","SOLUSD",1758600636310,0.7,216.3,216.23,37.06]
["bitfinex","SOLUSD",1758600636624,1.61426422,216.28,216.23,37.06]
["bitfinex","SOLUSD",1758600637117,0.7,216.3,216.24,0.48]
["bitfinex","SOLUSD",1758600637409,1.61426422,216.3,216.24,0.48]
["bitfinex","SOLUSD",1758600637703,0.7,216.31,216.25,4.62427745]
["bitfinex","SOLUSD",1758600638006,1.61426422,216.3,216.26,36.58]
["bitfinex","SOLUSD",1758600638386,1.61426422,216.3,216.26,37.06]
["bitfinex","SOLUSD",1758600638583,26.0,216.35,216.27,14.07559401]
["bitfinex","SOLUSD",1758600638584,1.61426422,216.34,216.27,14.07559401]
["bitfinex","SOLUSD",1758600638804,1.61426422,216.34,216.28,0.48]
["bitfinex","SOLUSD",1758600639109,1.61426422,216.34,216.29,36.58]
["bitfinex","SOLUSD",1758600639290,1.61426422,216.34,216.29,37.06]
["bitfinex","SOLUSD",1758600639488,0.7,216.36,216.31,4.62299477]
["bitfinex","SOLUSD",1758600639687,0.7,216.39,216.32,37.06]
["bitfinex","SOLUSD",1758600639892,1.61426422,216.37,216.32,37.06]
["bitfinex","SOLUSD",1758600640199,2.31426422,216.37,216.32,36.58]
["bitfinex","SOLUSD",1758600640503,2.31426422,216.37,216.32,37.06]
["bitfinex","SOLUSD",1758600641199,1.61426422,216.34,216.28,4.62344119]
["bitfinex","SOLUSD",1758600641399,1.61426422,216.3,216.29,36.58]
["bitfinex","SOLUSD",1758600642212,1.61426422,216.3,216.28,4.62361076]
["bitfinex","SOLUSD",1758600642406,1.61426422,216.3,216.29,36.58]
["bitfinex","SOLUSD",1758600643796,0.7,216.33,216.29,41.20342225]
["bitfinex","SOLUSD",1758600644003,1.61426422,216.33,216.29,41.68342225]
["bitfinex","SOLUSD",1758600644720,1.61426422,216.33,216.29,41.20342225]
["bitfinex","SOLUSD",1758600645399,1.61426422,216.33,216.29,41.68342225]
["bitfinex","SOLUSD",1758600646325,1.61426422,216.33,216.29,41.20342225]
["bitfinex","SOLUSD",1758600647112,1.61426422,216.35,216.3,0.48]
["bitfinex","SOLUSD",1758600647408,2.31426422,216.35,216.3,0.48]
["bitfinex","SOLUSD",1758600647590,2.31426422,216.35,216.29,52.76197789]
["bitfinex","SOLUSD",1758600647995,1.61426422,216.33,216.29,41.20342225]
["bitfinex","SOLUSD",1758600648312,2.31426422,216.33,216.29,41.20342225]
["bitfinex","SOLUSD",1758600649014,1.61426422,216.33,216.29,41.20342225]
["bitfinex","SOLUSD",1758600650425,2.31426422,216.33,216.29,41.20342225]
["bitfinex","SOLUSD",1758600651001,1.61426422,216.31,216.29,36.58]
["bitfinex","SOLUSD",1758600651212,2.31426422,216.31,216.29,36.58]
["bitfinex","SOLUSD",1758600651599,0.7,216.3,216.25,4.62413391]
["bitfinex","SOLUSD",1758600651801,1.61426422,216.3,216.26,50.63559401]
["bitfinex","SOLUSD",1758600652306,0.7,216.29,216.26,50.15559401]
["bitfinex","SOLUSD",1758600652620,0.7,216.29,216.23,0.48]
["bitfinex","SOLUSD",1758600652621,2.31426422,216.28,216.23,4.62449748]
["bitfinex","SOLUSD",1758600652804,2.31426422,216.28,216.24,36.56]
["bitfinex","SOLUSD",1758600652997,1.61426422,216.28,216.24,37.04]
["bitfinex","SOLUSD",1758600653204,1.61426422,216.28,216.24,36.56]
["bitfinex","SOLUSD",1758600654224,2.31426422,216.28,216.25,4.62427745]
["bitfinex","SOLUSD",1758600654443,1.61426422,216.3,216.26,0.48]
["bitfinex","SOLUSD",1758600654619,1.61426422,216.32,216.27,37.04]
["bitfinex","SOLUSD",1758600654821,1.61426422,216.3,216.27,36.56]
["bitfinex","SOLUSD",1758600655622,1.61426422,216.28,216.27,36.56]
["bitfinex","SOLUSD",1758600655824,2.31426422,216.28,216.27,36.56]
["bitfinex","SOLUSD",1758600656633,2.31426422,216.28,216.22,13.78449023]
["bitfinex","SOLUSD",1758600656634,1.61426422,216.28,216.25,36.56]
["bitfinex","SOLUSD",1758600657031,2.31426422,216.28,216.25,36.56]
["bitfinex","SOLUSD",1758600657236,1.61426422,216.26,216.25,36.56]
["bitfinex","SOLUSD",1758600658143,2.32426422,216.26,216.17,13.69559401]
["bitfinex","SOLUSD",1758600658315,1.61426422,216.23,216.19,18.22111294]
["bitfinex","SOLUSD",1758600658632,1.61426422,216.23,216.19,18.70111294]
["bitfinex","SOLUSD",1758600658835,0.71,216.26,216.2,0.48]
["bitfinex","SOLUSD",1758600659015,1.61426422,216.24,216.21,36.56]
["bitfinex","SOLUSD",1758600660225,1.61426422,216.24,216.21,41.18506072]
["bitfinex","SOLUSD",1758600660623,0.71,216.28,216.21,41.66506072]
["bitfinex","SOLUSD",1758600660825,1.61426422,216.25,216.21,41.18506072]
["bitfinex","SOLUSD",1758600661335,2.32426422,216.25,216.21,41.18506072]
["bitfinex","SOLUSD",1758600661529,2.32426422,216.25,216.21,36.56]
["bitfinex","SOLUSD",1758600661530,1.61426422,216.23,216.21,36.56]
["bitfinex","SOLUSD",1758600662446,1.61426422,216.23,216.22,36.56]
["bitfinex","SOLUSD",1758600662820,1.61426422,216.26,216.22,37.04]
["bitfinex","SOLUSD",1758600663050,1.61426422,216.26,216.23,0.48]
["bitfinex","SOLUSD",1758600664021,1.61426422,216.29,216.24,5.1044913]
["bitfinex","SOLUSD",1758600664224,1.61426422,216.29,216.25,36.56]
["bitfinex","SOLUSD",1758600664429,2.32426422,216.29,216.25,36.56]
["bitfinex","SOLUSD",1758600665410,1.61426422,216.27,216.25,36.56]
["bitfinex","SOLUSD",1758600666434,1.61426422,216.27,216.26,36.56]
["bitfinex","SOLUSD",1758600669122,1.61426422,216.27,216.26,41.18406362]
["bitfinex","SOLUSD",1758600669936,1.61426422,216.31,216.26,41.66406362]
["bitfinex","SOLUSD",1758600670139,1.61426422,216.31,216.27,0.48]
["bitfinex","SOLUSD",1758600670337,1.61426422,216.31,216.26,52.74422268]
["bitfinex","SOLUSD",1758600670646,1.61426422,216.31,216.26,53.22422268]
["bitfinex","SOLUSD",1758600671839,1.61426422,216.31,216.26,52.74422268]
["bitfinex","SOLUSD",1758600672144,1.61426422,216.31,216.28,4.62363602]
["bitfinex","SOLUSD",1758600672343,1.61426422,216.31,216.29,36.56]
["bitfinex","SOLUSD",1758600672529,1.61426422,216.33,216.29,37.04]
["bitfinex","SOLUSD",1758600673535,1.61426422,216.33,216.3,4.6232085]
["bitfinex","SOLUSD",1758600674448,1.61426422,216.32,216.3,4.6232085]
["bitfinex","SOLUSD",1758600674945,1.61426422,216.32,216.29,41.18339943]
["bitfinex","SOLUSD",1758600676446,2.27426422,216.32,216.29,41.18339943]
["bitfinex","SOLUSD",1758600676822,1.61426422,216.32,216.29,41.18339943]
["bitfinex","SOLUSD",1758600677029,1.61426422,216.31,216.29,41.18339943]
["bitfinex","SOLUSD",1758600677452,1.61426422,216.31,216.23,11.56162941]
["bitfinex","SOLUSD",1758600677453,0.66,216.3,216.23,11.56162941]
["bitfinex","SOLUSD",1758600677625,1.61426422,216.28,216.25,13.59559401]
["bitfinex","SOLUSD",1758600678838,0.66,216.3,216.25,18.21975799]
["bitfinex","SOLUSD",1758600679053,1.61426422,216.28,216.25,18.21975799]
["bitfinex","SOLUSD",1758600679244,0.66,216.29,216.25,18.21975799]
["bitfinex","SOLUSD",1758600679468,1.61426422,216.28,216.25,18.21975799]
["bitfinex","SOLUSD",1758600679648,11.55569896,216.35,216.25,18.21975799]
["bitfinex","SOLUSD",1758600679649,0.66,216.33,216.26,0.48]
["bitfinex","SOLUSD",1758600679955,1.61426422,216.32,216.27,50.13559401]
["bitfinex","SOLUSD",1758600680266,1.61426422,216.32,216.29,13.59559401]
["bitfinex","SOLUSD",1758600680554,1.61426422,216.32,216.3,36.54]
["bitfinex","SOLUSD",1758600680728,3.0913415,216.38,216.31,0.48]
["bitfinex","SOLUSD",1758600680927,1.61426422,216.38,216.33,13.59559401]
["bitfinex","SOLUSD",1758600681129,1.61426422,216.38,216.34,37.02]
["bitfinex","SOLUSD",1758600681646,1.61426422,216.37,216.34,36.54]
["bitfinex","SOLUSD",1758600682738,1.61426422,216.37,216.34,41.16220682]
["bitfinex","SOLUSD",1758600683728,0.66,216.4,216.34,41.16220682]
["bitfinex","SOLUSD",1758600683935,1.61426422,216.37,216.34,41.16220682]
["bitfinex","SOLUSD",1758600685043,0.66,216.4,216.34,52.71809107]
["bitfinex","SOLUSD",1758600685243,1.61426422,216.4,216.35,14.07559401]
["bitfinex","SOLUSD",1758600685757,1.61426422,216.4,216.35,13.59559401]
["bitfinex","SOLUSD",1758600685938,2.27426422,216.4,216.35,14.07559401]
["bitfinex","SOLUSD",1758600686140,1.61426422,216.4,216.35,13.59559401]
["bitfinex","SOLUSD",1758600686339,1.61426422,216.4,216.35,14.07559401]
["bitfinex","SOLUSD",1758600686539,0.66,216.42,216.35,14.07559401]
["bitfinex","SOLUSD",1758600686744,1.61426422,216.4,216.36,4.62192641]
["bitfinex","SOLUSD",1758600687056,1.61426422,216.4,216.37,36.54]
["bitfinex","SOLUSD",1758600688657,0.69,216.39,216.38,36.54]
["bitfinex","SOLUSD",1758600689955,2.30426422,216.39,216.38,36.54]
["bitfinex","SOLUSD",1758600692057,1.61426422,216.39,216.38,36.54]
["bitfinex","SOLUSD",1758600692261,1.61426422,216.41,216.38,36.54]
["bitfinex","SOLUSD",1758600692449,2.30426422,216.41,216.38,36.54]
["bitfinex","SOLUSD",1758600692644,0.69,216.4,216.38,36.54]
["bitfinex","SOLUSD",1758600694670,3.77751729,216.45,216.38,41.16140451]
["bitfinex","SOLUSD",1758600694860,0.69,216.43,216.39,36.52]
["bitfinex","SOLUSD",1758600695057,4.62006261,216.45,216.35,4.62206597]
["bitfinex","SOLUSD",1758600695058,1.61426422,216.39,216.35,4.62206597]
["bitfinex","SOLUSD",1758600695250,1.61426422,216.39,216.36,36.52]
["bitfinex","SOLUSD",1758600695446,1.61426422,216.39,216.36,41.14187853]
["bitfinex","SOLUSD",1758600696567,2.51868557,216.39,216.36,41.14187853]
["bitfinex","SOLUSD",1758600697171,2.51868557,216.37,216.32,18.62014166]
["bitfinex","SOLUSD",1758600697469,4.62130656,216.39,216.32,18.62014166]
["bitfinex","SOLUSD",1758600697470,2.51868557,216.35,216.33,36.52]
["bitfinex","SOLUSD",1758600697668,2.51868557,216.35,216.3,5.1030776]
["bitfinex","SOLUSD",1758600697864,2.51868557,216.35,216.31,36.52]
["bitfinex","SOLUSD",1758600698173,2.51868557,216.38,216.32,0.48]
["bitfinex","SOLUSD",1758600699177,2.51868557,216.38,216.34,4.6223537]
["bitfinex","SOLUSD",1758600699380,3.20868557,216.38,216.35,36.52]
["bitfinex","SOLUSD",1758600700170,3.20868557,216.38,216.35,41.1420628]
["bitfinex","SOLUSD",1758600701054,2.51868557,216.38,216.35,41.1420628]
["bitfinex","SOLUSD",1758600701880,2.51868557,216.39,216.35,41.1420628]
["bitfinex","SOLUSD",1758600702186,3.20868557,216.39,216.35,41.1420628]
["bitfinex","SOLUSD",1758600703155,2.51868557,216.37,216.3,14.50378401]
["bitfinex","SOLUSD",1758600703377,2.51868557,216.35,216.31,50.11559401]
["bitfinex","SOLUSD",1758600704290,2.51868557,216.35,216.31,18.21837935]
["bitfinex","SOLUSD",1758600704476,2.51868557,216.35,216.32,36.5]
["bitfinex","SOLUSD",1758600704663,2.51868557,216.33,216.27,13.59559401]
["bitfinex","SOLUSD",1758600704863,3.20868557,216.33,216.27,13.59559401]
["bitfinex","SOLUSD",1758600705181,3.20868557,216.33,216.28,36.5]
["bitfinex","SOLUSD",1758600705567,3.20868557,216.33,216.28,36.98]
["bitfinex","SOLUSD",1758600706078,4.62217653,216.35,216.28,36.98]
["bitfinex","SOLUSD",1758600706379,2.51868557,216.33,216.28,36.98]
["bitfinex","SOLUSD",1758600706577,7.83126412,216.33,216.28,36.98]
["bitfinex","SOLUSD",1758600706764,2.51868557,216.31,216.28,36.5]
["bitfinex","SOLUSD",1758600707161,2.51868557,216.31,216.27,13.59559401]
["bitfinex","SOLUSD",1758600707365,2.51868557,216.31,216.28,36.5]
["bitfinex","SOLUSD",1758600707574,0.69,216.32,216.28,36.5]
["bitfinex","SOLUSD",1758600707777,2.51868557,216.31,216.28,36.5]
["bitfinex","SOLUSD",1758600709391,0.69,216.3,216.21,26.0]
["bitfinex","SOLUSD",1758600709560,2.51868557,216.29,216.24,13.59559401]
["bitfinex","SOLUSD",1758600709755,2.51868557,216.29,216.25,36.98]
["bitfinex","SOLUSD",1758600709955,2.51868557,216.29,216.26,0.48]
["bitfinex","SOLUSD",1758600710170,5.3127971,216.32,216.26,0.48]
["bitfinex","SOLUSD",1758600710171,2.51868557,216.3,216.26,0.48]
["bitfinex","SOLUSD",1758600711682,2.51868557,216.3,216.26,5.10401922]
["bitfinex","SOLUSD",1758600712459,16.17912993,216.33,216.18,11.55571587]
["bitfinex","SOLUSD",1758600712665,2.51868557,216.23,216.19,36.5]
["bitfinex","SOLUSD",1758600714381,2.51868557,216.23,216.19,41.12555292]
["bitfinex","SOLUSD",1758600715084,3.20868557,216.27,216.2,14.07559401]
["bitfinex","SOLUSD",1758600715253,3.20868557,216.27,216.22,13.59559401]
["bitfinex","SOLUSD",1758600715457,3.20868557,216.27,216.23,36.5]
["bitfinex","SOLUSD",1758600715658,2.51868557,216.25,216.23,36.5]
["bitfinex","SOLUSD",1758600717003,5.31366096,216.28,216.23,36.5]
["bitfinex","SOLUSD",1758600717188,13.89950657,216.32,216.24,14.07559401]
["bitfinex","SOLUSD",1758600717483,2.51868557,216.35,216.26,13.59559401]
["bitfinex","SOLUSD",1758600717798,2.51868557,216.35,216.27,36.98]
["bitfinex","SOLUSD",1758600717984,2.51868557,216.35,216.29,13.59559401]
["bitfinex","SOLUSD",1758600718188,2.51868557,216.35,216.3,36.5]
["bitfinex","SOLUSD",1758600718482,3.23868557,216.35,216.3,36.5]
["bitfinex","SOLUSD",1758600718885,3.23868557,216.35,216.29,18.21883012]
["bitfinex","SOLUSD",1758600718886,2.51868557,216.31,216.17,0.1]
["bitfinex","SOLUSD",1758600719196,2.51868557,216.33,216.24,13.59559401]
["bitfinex","SOLUSD",1758600719362,0.72,216.32,216.25,36.78]
["bitfinex","SOLUSD",1758600719562,2.51868557,216.35,216.26,14.07559401]
["bitfinex","SOLUSD",1758600719763,2.51868557,216.35,216.27,0.48]
["bitfinex","SOLUSD",1758600720181,2.51868557,216.35,216.28,13.59559401]
["bitfinex","SOLUSD",1758600720390,2.51868557,216.35,216.29,36.78]
["bitfinex","SOLUSD",1758600720585,3.23868557,216.35,216.29,36.78]
["bitfinex","SOLUSD",1758600720891,7.86102632,216.35,216.29,36.78]
["bitfinex","SOLUSD",1758600721086,7.86102632,216.35,216.28,13.59559401]
["bitfinex","SOLUSD",1758600721293,7.86102632,216.35,216.29,36.76]
["bitfinex","SOLUSD",1758600721466,2.51868557,216.34,216.29,36.76]
["bitfinex","SOLUSD",1758600721671,2.51868557,216.34,216.29,37.24]
["bitfinex","SOLUSD",1758600721994,3.23868557,216.34,216.29,36.76]
["bitfinex","SOLUSD",1758600722292,3.23868557,216.38,216.3,14.07559401]
["bitfinex","SOLUSD",1758600722601,2.51868557,216.36,216.3,14.07559401]
["bitfinex","SOLUSD",1758600722774,2.51868557,216.36,216.32,13.59559401]
["bitfinex","SOLUSD",1758600722983,2.51868557,216.36,216.33,36.76]
["bitfinex","SOLUSD",1758600724088,26.0,216.41,216.3,0.48]
["bitfinex","SOLUSD",1758600724089,2.51868557,216.34,216.3,4.62320411]
["bitfinex","SOLUSD",1758600724276,2.51868557,216.34,216.31,36.74]
["bitfinex","SOLUSD",1758600724900,2.51868557,216.32,216.28,27.62826384]
["bitfinex","SOLUSD",1758600725204,2.51868557,216.32,216.29,36.74]
["bitfinex","SOLUSD",1758600725380,2.51868557,216.32,216.3,36.74]
["bitfinex","SOLUSD",1758600725574,0.72,216.31,216.25,32.31028829]
["bitfinex","SOLUSD",1758600725778,2.51868557,216.32,216.27,13.59559401]
["bitfinex","SOLUSD",1758600726001,2.51868557,216.32,216.27,14.07559401]
["bitfinex","SOLUSD",1758600726209,2.51868557,216.32,216.28,0.48]
["bitfinex","SOLUSD",1758600726412,0.72,216.35,216.28,0.48]
["bitfinex","SOLUSD",1758600726586,2.51868557,216.33,216.28,0.48]
["bitfinex","SOLUSD",1758600726786,0.72,216.38,216.29,14.07559401]
["bitfinex","SOLUSD",1758600727086,2.51868557,216.35,216.3,36.74]
["bitfinex","SOLUSD",1758600727386,2.51868557,216.33,216.29,13.59559401]
["bitfinex","SOLUSD",1758600727698,2.51868557,216.33,216.31,36.74]
["bitfinex","SOLUSD",1758600728698,3.23868557,216.33,216.31,36.74]
["bitfinex","SOLUSD",1758600729121,11.55374803,216.38,216.31,36.74]
["bitfinex","SOLUSD",1758600729122,0.72,216.35,216.31,36.74]
["bitfinex","SOLUSD",1758600729412,2.51868557,216.33,216.31,36.74]
["bitfinex","SOLUSD",1758600730590,0.72,216.32,216.24,4.62445617]
["bitfinex","SOLUSD",1758600730791,2.51868557,216.3,216.26,4.62406362]
["bitfinex","SOLUSD",1758600730995,2.51868557,216.3,216.27,37.3]
["bitfinex","SOLUSD",1758600731881,2.51868557,216.3,216.27,36.82]
["bitfinex","SOLUSD",1758600732307,2.51868557,216.3,216.27,41.44376649]
["bitfinex","SOLUSD",1758600732990,3.23868557,216.3,216.27,36.82]
["bitfinex","SOLUSD",1758600733397,2.51868557,216.3,216.27,36.82]
["bitfinex","SOLUSD",1758600733910,2.51868557,216.3,216.27,41.44382462]
["bitfinex","SOLUSD",1758600734888,2.51868557,216.3,216.27,36.82]
["bitfinex","SOLUSD",1758600735202,3.23868557,216.3,216.28,36.76]
["bitfinex","SOLUSD",1758600736419,0.72,216.29,216.23,4.62452437]
["bitfinex","SOLUSD",1758600736591,2.51868557,216.26,216.24,36.76]
["bitfinex","SOLUSD",1758600738512,2.51868557,216.26,216.24,41.38448182]
["bitfinex","SOLUSD",1758600739095,2.51868557,216.26,216.24,36.76]
["bitfinex","SOLUSD",1758600740027,134.2,216.35,216.25,14.07559401]
["bitfinex","SOLUSD",1758600740028,0.72,216.31,216.25,14.07559401]
["bitfinex","SOLUSD",1758600740200,2.51868557,216.3,216.25,14.07559401]
["bitfinex","SOLUSD",1758600740519,0.72,216.36,216.27,13.59559401]
["bitfinex","SOLUSD",1758600740820,2.51868557,216.33,216.25,13.89435658]
["bitfinex","SOLUSD",1758600740992,2.51868557,216.31,216.26,13.59559401]
["bitfinex","SOLUSD",1758600741192,2.51868557,216.29,216.27,36.76]
["bitfinex","SOLUSD",1758600742018,2.51868557,216.29,216.28,36.76]
["bitfinex","SOLUSD",1758600742218,3.23868557,216.29,216.28,36.76]
["bitfinex","SOLUSD",1758600744922,0.72,216.29,216.28,36.76]
["bitfinex","SOLUSD",1758600745215,2.51868557,216.29,216.28,36.76]
["bitfinex","SOLUSD",1758600745624,3.23868557,216.29,216.28,36.76]
["bitfinex","SOLUSD",1758600748797,2.51868557,216.29,216.28,36.76]
["bitfinex","SOLUSD",1758600750706,3.16868557,216.29,216.28,36.76]
["bitfinex","SOLUSD",1758600751301,7.79210782,216.29,216.28,36.76]
["bitfinex","SOLUSD",1758600751502,3.16868557,216.29,216.28,36.76]
["bitfinex","SOLUSD",1758600752220,2.51868557,216.29,216.28,36.76]
["bitfinex","SOLUSD",1758600755328,2.51868557,216.29,216.28,37.24]
["bitfinex","SOLUSD",1758600755709,2.51868557,216.29,216.28,41.38363602]
["bitfinex","SOLUSD",1758600755916,2.51868557,216.32,216.28,41.86363602]
["bitfinex","SOLUSD",1758600756223,2.51868557,216.32,216.28,41.38363602]
["bitfinex","SOLUSD",1758600756431,2.51868557,216.3,216.28,36.76]
["bitfinex","SOLUSD",1758600756909,3.16868557,216.3,216.29,36.6]
["bitfinex","SOLUSD",1758600758719,3.33899161,216.3,216.29,36.6]
["bitfinex","SOLUSD",1758600758921,2.68899161,216.3,216.29,36.6]
["bitfinex","SOLUSD",1758600760802,0.65,216.3,216.23,0.48]
["bitfinex","SOLUSD",1758600761009,2.68899161,216.28,216.24,36.56]
["bitfinex","SOLUSD",1758600761315,2.68899161,216.28,216.24,37.04]
["bitfinex","SOLUSD",1758600762326,3.33899161,216.28,216.24,36.56]
["bitfinex","SOLUSD",1758600762826,3.33899161,216.28,216.24,41.1844606]
["bitfinex","SOLUSD",1758600763423,0.65,216.27,216.24,41.1844606]
["bitfinex","SOLUSD",1758600764231,2.68899161,216.26,216.24,36.56]
["bitfinex","SOLUSD",1758600764620,3.33899161,216.26,216.24,36.56]
["bitfinex","SOLUSD",1758600765316,2.68899161,216.26,216.24,36.56]
["bitfinex","SOLUSD",1758600765630,2.68899161,216.26,216.24,41.18447912]
["bitfinex","SOLUSD",1758600765929,2.68899161,216.28,216.24,41.18447912]
["bitfinex","SOLUSD",1758600766125,3.33899161,216.28,216.24,41.18447912]
["bitfinex","SOLUSD",1758600767134,3.09412368,216.33,216.24,41.18447912]
["bitfinex","SOLUSD",1758600767427,0.65,216.32,216.25,0.48]
["bitfinex","SOLUSD",1758600768306,0.65,216.32,216.26,4.62406362]
["bitfinex","SOLUSD",1758600768508,0.65,216.34,216.27,37.04]
["bitfinex","SOLUSD",1758600768729,0.65,216.33,216.27,36.56]
["bitfinex","SOLUSD",1758600769324,0.65,216.32,216.27,36.56]
["bitfinex","SOLUSD",1758600769543,0.65,216.31,216.27,36.56]
["bitfinex","SOLUSD",1758600770929,0.65,216.34,216.28,0.48]
["bitfinex","SOLUSD",1758600771226,0.65,216.34,216.27,41.18379]
["bitfinex","SOLUSD",1758600771434,0.65,216.33,216.27,41.18379]
["bitfinex","SOLUSD",1758600771943,0.65,216.32,216.27,36.56]
["bitfinex","SOLUSD",1758600772239,0.65,216.31,216.27,36.56]
["bitfinex","SOLUSD",1758600772442,0.65,216.31,216.27,41.18384619]
["bitfinex","SOLUSD",1758600774136,4.62278122,216.32,216.27,41.18384619]
["bitfinex","SOLUSD",1758600774334,5.27278122,216.32,216.27,41.18384619]
["bitfinex","SOLUSD",1758600774835,0.65,216.32,216.27,41.18384619]
["bitfinex","SOLUSD",1758600775220,0.65,216.32,216.27,41.66384619]
["bitfinex","SOLUSD",1758600778933,0.65,216.32,216.28,36.54]
["bitfinex","SOLUSD",1758600778934,0.66,216.32,216.28,36.54]
["bitfinex","SOLUSD",1758600779549,145.75511429,216.36,216.28,36.54]
["bitfinex","SOLUSD",1758600779736,0.66,216.32,216.28,36.54]
["bitfinex","SOLUSD",1758600779936,4.62214005,216.35,216.28,41.16356677]
["bitfinex","SOLUSD",1758600780134,3.44089249,216.34,216.29,0.48]
["bitfinex","SOLUSD",1758600780338,0.66,216.34,216.28,41.16356677]
["bitfinex","SOLUSD",1758600780536,134.2,216.36,216.29,0.48]
["bitfinex","SOLUSD",1758600780741,5.2813369,216.39,216.3,13.59559401]
["bitfinex","SOLUSD",1758600780927,6.53822101,216.38,216.31,0.48]
["bitfinex","SOLUSD",1758600781134,3.44117464,216.37,216.32,36.54]
["bitfinex","SOLUSD",1758600781328,0.66,216.37,216.32,37.02]
["bitfinex","SOLUSD",1758600781846,5.2813369,216.39,216.33,5.10256737]
["bitfinex","SOLUSD",1758600782047,3.44021931,216.38,216.33,5.10256737]
["bitfinex","SOLUSD",1758600782250,0.66,216.38,216.33,4.62256737]
["bitfinex","SOLUSD",1758600782555,0.66,216.37,216.33,4.62256737]
["bitfinex","SOLUSD",1758600782852,3.43914621,216.38,216.33,5.10256737]
["bitfinex","SOLUSD",1758600783030,0.66,216.38,216.33,5.10256737]
["bitfinex","SOLUSD",1758600783539,0.66,216.41,216.34,14.07559401]
["bitfinex","SOLUSD",1758600783739,5.28086222,216.41,216.34,14.07559401]
["bitfinex","SOLUSD",1758600784134,4.62086222,216.41,216.34,14.07559401]
["bitfinex","SOLUSD",1758600784340,0.66,216.4,216.34,14.07559401]
["bitfinex","SOLUSD",1758600784840,0.66,216.4,216.35,36.54]
["bitfinex","SOLUSD",1758600785038,0.66,216.4,216.28,0.48]
["bitfinex","SOLUSD",1758600785039,0.66,216.39,216.28,0.48]
["bitfinex","SOLUSD",1758600785239,0.66,216.39,216.3,13.59559401]
["bitfinex","SOLUSD",1758600785435,7.187159,216.38,216.3,13.59559401]
["bitfinex","SOLUSD",1758600785637,4.09534339,216.37,216.3,13.59559401]
["bitfinex","SOLUSD",1758600785830,0.66,216.36,216.3,13.59559401]
["bitfinex","SOLUSD",1758600786153,0.66,216.35,216.31,36.54]
["bitfinex","SOLUSD",1758600786350,0.66,216.34,216.31,36.54]
["bitfinex","SOLUSD",1758600786855,0.66,216.34,216.3,13.59559401]
["bitfinex","SOLUSD",1758600787059,0.66,216.34,216.32,36.54]
["bitfinex","SOLUSD",1758600789075,0.66,216.33,216.32,36.54]
["bitfinex","SOLUSD",1758600789576,4.62218287,216.35,216.32,36.54]
["bitfinex","SOLUSD",1758600789762,5.28218287,216.35,216.32,36.54]
["bitfinex","SOLUSD",1758600789962,0.66,216.34,216.32,36.54]
["bitfinex","SOLUSD",1758600790160,0.66,216.33,216.3,13.59559401]
["bitfinex","SOLUSD",1758600790682,0.66,216.33,216.27,30.62384686]
["bitfinex","SOLUSD",1758600790683,0.66,216.33,216.31,36.52]
["bitfinex","SOLUSD",1758600791070,5.28270304,216.33,216.31,36.52]
["bitfinex","SOLUSD",1758600791472,0.66,216.32,216.21,0.48]
["bitfinex","SOLUSD",1758600791660,0.66,216.32,216.22,13.59559401]
["bitfinex","SOLUSD",1758600791661,2.68899161,216.28,216.22,13.59559401]
["bitfinex","SOLUSD",1758600791868,3.34899161,216.28,216.22,50.11559401]
["bitfinex","SOLUSD",1758600792114,0.66,216.27,216.22,50.11559401]
["bitfinex","SOLUSD",1758600792784,0.66,216.27,216.22,54.7404739]
["bitfinex","SOLUSD",1758600793583,5.28385168,216.27,216.22,54.7404739]
["bitfinex","SOLUSD",1758600794086,5.28385168,216.27,216.22,50.11559401]
["bitfinex","SOLUSD",1758600794284,3.34899161,216.26,216.22,36.52]
["bitfinex","SOLUSD",1758600794863,7.97318548,216.26,216.22,36.52]
["bitfinex","SOLUSD",1758600795065,7.31318548,216.26,216.22,36.52]
["bitfinex","SOLUSD",1758600795363,0.66,216.25,216.22,36.52]
["bitfinex","SOLUSD",1758600795685,0.66,216.25,216.23,36.52]
["bitfinex","SOLUSD",1758600797293,5.28439249,216.25,216.19,0.48]
["bitfinex","SOLUSD",1758600797469,2.68899161,216.24,216.2,50.11559401]
["bitfinex","SOLUSD",1758600798399,0.68,216.25,216.2,50.11559401]
["bitfinex","SOLUSD",1758600798567,4.62431904,216.25,216.2,50.11559401]
["bitfinex","SOLUSD",1758600798772,5.30431904,216.25,216.2,50.11559401]
["bitfinex","SOLUSD",1758600799713,5.30431904,216.25,216.2,50.59559401]
["bitfinex","SOLUSD",1758600800895,4.62431904,216.25,216.17,4.72589357]
["bitfinex","SOLUSD",1758600801101,2.68899161,216.29,216.19,13.59559401]
["bitfinex","SOLUSD",1758600801301,3.36899161,216.29,216.2,0.48]
["bitfinex","SOLUSD",1758600801492,3.36899161,216.29,216.22,13.59559401]
["bitfinex","SOLUSD",1758600801793,2.68899161,216.29,216.24,13.59559401]
["bitfinex","SOLUSD",1758600801992,7.99202817,216.31,216.25,37.02]
["bitfinex","SOLUSD",1758600803085,2.68899161,216.32,216.26,14.07559401]
["bitfinex","SOLUSD",1758600803789,31.30277536,216.33,216.26,14.07559401]
["bitfinex","SOLUSD",1758600804801,0.68,216.35,216.28,13.59559401]
["bitfinex","SOLUSD",1758600805004,0.68,216.35,216.29,36.54]
["bitfinex","SOLUSD",1758600805887,4.6217128,216.37,216.3,0.48]
["bitfinex","SOLUSD",1758600806299,5.3017128,216.37,216.3,0.48]
["bitfinex","SOLUSD",1758600806711,5.30144785,216.39,216.32,4.62278106]
["bitfinex","SOLUSD",1758600806913,5.30144785,216.39,216.33,36.52]
["bitfinex","SOLUSD",1758600807148,4.62144785,216.39,216.33,36.52]
["bitfinex","SOLUSD",1758600807285,5.30144785,216.39,216.33,36.52]
["bitfinex","SOLUSD",1758600807485,0.72,216.38,216.33,36.52]
["bitfinex","SOLUSD",1758600807820,0.72,216.37,216.33,36.52]
["bitfinex","SOLUSD",1758600809910,0.72,216.37,216.33,41.1425652]
["bitfinex","SOLUSD",1758600811817,5.3411697,216.4,216.34,0.48]
["bitfinex","SOLUSD",1758600812116,5.14755298,216.5,216.35,13.59559401]
["bitfinex","SOLUSD",1758600812117,9.24182352,216.44,216.35,13.59559401]
["bitfinex","SOLUSD",1758600812317,0.72,216.43,216.36,37.0]
["bitfinex","SOLUSD",1758600812819,0.72,216.43,216.37,0.48]
["bitfinex","SOLUSD",1758600813220,5.34048266,216.43,216.37,5.10168559]
["bitfinex","SOLUSD",1758600813897,0.72,216.43,216.37,5.10168559]
["bitfinex","SOLUSD",1758600814098,5.34045541,216.43,216.37,5.10168559]
["bitfinex","SOLUSD",1758600815228,0.72,216.43,216.37,5.10168559]
["bitfinex","SOLUSD",1758600815726,0.72,216.42,216.38,36.52]
["bitfinex","SOLUSD",1758600815899,0.72,216.41,216.39,36.52]
["bitfinex","SOLUSD",1758600816411,0.72,216.4,216.39,36.52]
["bitfinex","SOLUSD",1758600817214,3.40899161,216.4,216.39,36.52]
["bitfinex","SOLUSD",1758600818112,3.40899161,216.4,216.35,5.10211051]
["bitfinex","SOLUSD",1758600818314,2.68899161,216.39,216.36,36.98]
["bitfinex","SOLUSD",1758600818823,4.19774149,216.4,216.36,36.98]
["bitfinex","SOLUSD",1758600819206,4.91774149,216.4,216.36,36.5]
["bitfinex","SOLUSD",1758600819722,4.19774149,216.38,216.37,36.5]
["bitfinex","SOLUSD",1758600819907,4.91774149,216.38,216.37,36.5]
["bitfinex","SOLUSD",1758600823305,9.5392407,216.38,216.37,36.5]
["bitfinex","SOLUSD",1758600826103,4.91774149,216.38,216.37,36.5]
["bitfinex","SOLUSD",1758600826602,4.91774149,216.38,216.33,4.62254454]
["bitfinex","SOLUSD",1758600826909,0.72,216.37,216.34,36.5]
["bitfinex","SOLUSD",1758600827629,4.19774149,216.38,216.34,36.5]
["bitfinex","SOLUSD",1758600827924,4.91774149,216.38,216.34,36.5]
["bitfinex","SOLUSD",1758600828124,9.53934696,216.38,216.34,36.5]
["bitfinex","SOLUSD",1758600828327,0.72,216.38,216.34,36.5]
["bitfinex","SOLUSD",1758600828531,4.91774149,216.38,216.34,36.5]
["bitfinex","SOLUSD",1758600828730,0.72,216.44,216.35,14.07559401]
["bitfinex","SOLUSD",1758600829031,4.19774149,216.43,216.37,13.59559401]
["bitfinex","SOLUSD",1758600829229,4.19774149,216.43,216.38,36.5]
["bitfinex","SOLUSD",1758600829424,4.91774149,216.43,216.38,36.98]
["bitfinex","SOLUSD",1758600829806,4.91774149,216.43,216.38,41.60148275]
["bitfinex","SOLUSD",1758600830526,0.72,216.42,216.38,41.12148275]
["bitfinex","SOLUSD",1758600830829,4.19774149,216.43,216.38,41.60148275]
["bitfinex","SOLUSD",1758600831021,4.19774149,216.42,216.38,41.60148275]
["bitfinex","SOLUSD",1758600831335,4.19774149,216.42,216.38,41.12148275]
["bitfinex","SOLUSD",1758600832005,4.19774149,216.42,216.38,41.60148275]
["bitfinex","SOLUSD",1758600833627,4.91774149,216.42,216.38,36.5]
["bitfinex","SOLUSD",1758600833825,0.72,216.41,216.38,36.5]
["bitfinex","SOLUSD",1758600834024,4.19774149,216.42,216.38,36.5]
["bitfinex","SOLUSD",1758600834334,4.91774149,216.42,216.38,36.5]
["bitfinex","SOLUSD",1758600834524,4.19774149,216.4,216.39,36.48]
["bitfinex","SOLUSD",1758600835844,4.91774149,216.4,216.39,36.48]
["bitfinex","SOLUSD",1758600836716,9.53881357,216.4,216.39,36.48]
["bitfinex","SOLUSD",1758600838044,9.53881357,216.4,216.32,13.59559401]
["bitfinex","SOLUSD",1758600838253,4.19774149,216.36,216.33,36.48]
["bitfinex","SOLUSD",1758600838848,4.90774149,216.38,216.33,36.48]
["bitfinex","SOLUSD",1758600839024,4.90774149,216.38,216.33,36.96]
["bitfinex","SOLUSD",1758600839227,4.90774149,216.38,216.33,0.48]
["bitfinex","SOLUSD",1758600839446,0.71,216.38,216.34,36.48]
["bitfinex","SOLUSD",1758600839636,4.90774149,216.38,216.34,36.48]
["bitfinex","SOLUSD",1758600840245,9.52925682,216.38,216.34,36.48]
["bitfinex","SOLUSD",1758600842528,9.52925682,216.38,216.35,36.48]
["bitfinex","SOLUSD",1758600843222,4.19774149,216.38,216.35,36.48]
["bitfinex","SOLUSD",1758600843417,4.19774149,216.41,216.36,0.48]
["bitfinex","SOLUSD",1758600843845,4.19774149,216.41,216.37,0.48]
["bitfinex","SOLUSD",1758600844020,4.19774149,216.41,216.38,36.48]
["bitfinex","SOLUSD",1758600844217,4.90774149,216.41,216.38,36.48]
["bitfinex","SOLUSD",1758600845458,4.90774149,216.41,216.36,13.59559401]
["bitfinex","SOLUSD",1758600845459,8.81862311,216.41,216.36,13.59559401]
["bitfinex","SOLUSD",1758600845623,0.71,216.4,216.37,36.48]
["bitfinex","SOLUSD",1758600847555,0.71,216.4,216.36,13.59559401]
["bitfinex","SOLUSD",1758600847729,8.81862311,216.41,216.36,13.59559401]
["bitfinex","SOLUSD",1758600847730,4.19774149,216.41,216.37,36.94]
["bitfinex","SOLUSD",1758600848258,4.90774149,216.41,216.37,36.46]
["bitfinex","SOLUSD",1758600848863,4.90774149,216.41,216.36,18.6973829]
["bitfinex","SOLUSD",1758600849064,4.90774149,216.41,216.37,36.46]
["bitfinex","SOLUSD",1758600849471,4.19774149,216.41,216.37,36.94]
["bitfinex","SOLUSD",1758600849764,4.19774149,216.42,216.38,36.46]
["bitfinex","SOLUSD",1758600849968,4.19774149,216.42,216.39,0.48]
["bitfinex","SOLUSD",1758600850145,4.90774149,216.45,216.4,0.48]
["bitfinex","SOLUSD",1758600850346,3.43994115,216.44,216.41,36.46]
["bitfinex","SOLUSD",1758600850645,4.90774149,216.45,216.41,36.46]
["bitfinex","SOLUSD",1758600850845,3.44067665,216.44,216.41,36.46]
["bitfinex","SOLUSD",1758600851069,4.90774149,216.45,216.41,36.46]
["bitfinex","SOLUSD",1758600851265,0.71,216.45,216.41,36.46]
["bitfinex","SOLUSD",1758600851572,4.90774149,216.45,216.41,36.46]
["bitfinex","SOLUSD",1758600852966,0.71,216.44,216.41,36.46]
["bitfinex","SOLUSD",1758600854671,4.19774149,216.45,216.41,36.46]
["bitfinex","SOLUSD",1758600854968,4.90774149,216.45,216.41,36.46]
["bitfinex","SOLUSD",1758600856761,0.7,216.44,216.41,36.46]
["bitfinex","SOLUSD",1758600857453,4.19774149,216.44,216.41,36.46]
["bitfinex","SOLUSD",1758600858372,4.89774149,216.44,216.41,36.46]
["bitfinex","SOLUSD",1758600861651,4.89774149,216.44,216.39,5.10109626]
["bitfinex","SOLUSD",1758600861652,4.19774149,216.42,216.39,5.10109626]
["bitfinex","SOLUSD",1758600861872,4.19774149,216.42,216.4,36.44]
["bitfinex","SOLUSD",1758600862068,4.19774149,216.42,216.41,36.44]
["bitfinex","SOLUSD",1758600864249,4.19774149,216.42,216.39,5.10109626]
["bitfinex","SOLUSD",1758600864450,4.19774149,216.42,216.4,36.44]
["bitfinex","SOLUSD",1758600866676,0.7,216.41,216.34,5.8002182]
["bitfinex","SOLUSD",1758600866866,4.19774149,216.37,216.35,13.59559401]
["bitfinex","SOLUSD",1758600867060,4.19774149,216.37,216.36,36.44]
["bitfinex","SOLUSD",1758600867590,4.89774149,216.37,216.32,0.48]
["bitfinex","SOLUSD",1758600867757,4.19774149,216.34,216.33,50.03559401]
["bitfinex","SOLUSD",1758600867957,4.19774149,216.34,216.33,13.59559401]
["bitfinex","SOLUSD",1758600868255,4.89774149,216.36,216.33,36.44]
["bitfinex","SOLUSD",1758600868453,0.7,216.35,216.33,36.44]
["bitfinex","SOLUSD",1758600868867,0.7,216.34,216.28,0.48]
["bitfinex","SOLUSD",1758600869054,4.19774149,216.29,216.27,13.59559401]
["bitfinex","SOLUSD",1758600869264,4.19774149,216.29,216.28,50.03559401]
["bitfinex","SOLUSD",1758600870068,4.19774149,216.29,216.28,36.44]
["bitfinex","SOLUSD",1758600870473,4.19774149,216.29,216.27,13.59559401]
["bitfinex","SOLUSD",1758600870983,4.19774149,216.29,216.28,36.42]
["bitfinex","SOLUSD",1758600871179,4.89774149,216.31,216.28,36.42]
["bitfinex","SOLUSD",1758600871882,0.7,216.3,216.28,36.42]
["bitfinex","SOLUSD",1758600872468,4.19774149,216.31,216.28,36.42]
["bitfinex","SOLUSD",1758600872870,0.7,216.3,216.27,13.59559401]
["bitfinex","SOLUSD",1758600873080,0.7,216.3,216.28,36.44]
["bitfinex","SOLUSD",1758600874284,16.17778777,216.35,216.28,36.44]
["bitfinex","SOLUSD",1758600874471,4.13362833,216.34,216.28,36.44]
["bitfinex","SOLUSD",1758600874687,0.7,216.33,216.28,36.44]
["bitfinex","SOLUSD",1758600874870,3.43362833,216.34,216.28,36.44]
["bitfinex","SOLUSD",1758600875070,0.7,216.33,216.28,36.44]
["bitfinex","SOLUSD",1758600875273,5.3229313,216.32,216.28,36.44]
["bitfinex","SOLUSD",1758600875473,0.7,216.31,216.28,36.44]
["bitfinex","SOLUSD",1758600875991,4.6229313,216.32,216.28,36.44]
["bitfinex","SOLUSD",1758600876165,0.7,216.33,216.28,36.92]
["bitfinex","SOLUSD",1758600876483,4.62266262,216.33,216.27,18.21939661]
["bitfinex","SOLUSD",1758600876704,0.7,216.32,216.28,36.42]
["bitfinex","SOLUSD",1758600877060,0.7,216.31,216.28,36.42]
["bitfinex","SOLUSD",1758600877564,30.6217128,216.37,216.28,36.42]
["bitfinex","SOLUSD",1758600877765,0.7,216.31,216.28,36.42]
["bitfinex","SOLUSD",1758600879798,5.32300839,216.31,216.28,36.42]
["bitfinex","SOLUSD",1758600880366,4.62300839,216.31,216.28,36.42]
["bitfinex","SOLUSD",1758600880567,5.32300839,216.31,216.28,36.42]
["bitfinex","SOLUSD",1758600881392,4.62300839,216.31,216.28,36.42]
["bitfinex","SOLUSD",1758600881688,5.32300839,216.31,216.28,36.42]
["bitfinex","SOLUSD",1758600881891,0.7,216.31,216.28,36.42]
["bitfinex","SOLUSD",1758600882397,5.32299493,216.31,216.28,36.42]
["bitfinex","SOLUSD",1758600883787,0.7,216.31,216.28,36.42]
["bitfinex","SOLUSD",1758600883991,5.32261463,216.33,216.28,36.42]
["bitfinex","SOLUSD",1758600884195,0.7,216.32,216.28,36.42]
["bitfinex","SOLUSD",1758600884867,0.7,216.31,216.28,36.42]
["bitfinex","SOLUSD",1758600885068,160.2,216.37,216.29,0.48]
["bitfinex","SOLUSD",1758600885069,4.62192641,216.36,216.29,0.48]
["bitfinex","SOLUSD",1758600885283,0.7,216.35,216.3,36.42]
["bitfinex","SOLUSD",1758600885493,0.7,216.34,216.3,36.42]
["bitfinex","SOLUSD",1758600885670,0.7,216.33,216.3,36.42]
["bitfinex","SOLUSD",1758600886102,16.17674245,216.36,216.3,36.42]
["bitfinex","SOLUSD",1758600886393,0.7,216.35,216.3,36.42]
["bitfinex","SOLUSD",1758600886600,4.62256737,216.33,216.3,36.42]
["bitfinex","SOLUSD",1758600886801,5.32256737,216.33,216.3,36.42]
["bitfinex","SOLUSD",1758600886987,4.62256737,216.33,216.3,36.9]
["bitfinex","SOLUSD",1758600887379,4.62256737,216.33,216.3,36.42]
["bitfinex","SOLUSD",1758600887790,4.62256737,216.33,216.23,26.0]
["bitfinex","SOLUSD",1758600887996,0.7,216.32,216.24,36.42]
["bitfinex","SOLUSD",1758600888191,0.7,216.32,216.25,36.42]
["bitfinex","SOLUSD",1758600888495,44.86693688,216.33,216.25,36.42]
["bitfinex","SOLUSD",1758600888496,0.7,216.31,216.25,36.42]
["bitfinex","SOLUSD",1758600888698,0.7,216.3,216.25,36.42]
["bitfinex","SOLUSD",1758600888901,0.7,216.29,216.25,36.42]
["bitfinex","SOLUSD",1758600889094,0.7,216.28,216.25,36.42]
["bitfinex","SOLUSD",1758600891300,4.62384981,216.27,216.25,36.42]
["bitfinex","SOLUSD",1758600892099,5.32384981,216.27,216.25,36.42]
["bitfinex","SOLUSD",1758600892398,0.7,216.26,216.25,36.42]
["bitfinex","SOLUSD",1758600892573,4.62384981,216.27,216.25,36.42]
["bitfinex","SOLUSD",1758600892773,8.01180089,216.27,216.26,36.4]
["bitfinex","SOLUSD",1758600892980,5.32384981,216.27,216.26,36.4]
["bitfinex","SOLUSD",1758600893196,8.01180089,216.27,216.26,36.4]
["bitfinex","SOLUSD",1758600893400,7.31180089,216.27,216.26,36.4]
["bitfinex","SOLUSD",1758600893986,8.01180089,216.27,216.26,36.4]
["bitfinex","SOLUSD",1758600894414,7.31180089,216.27,216.26,36.4]
["bitfinex","SOLUSD",1758600895613,8.01180089,216.27,216.26,36.4]
["bitfinex","SOLUSD",1758600895790,8.01180089,216.27,216.22,0.48]
["bitfinex","SOLUSD",1758600895990,8.01180089,216.27,216.23,36.4]
["bitfinex","SOLUSD",1758600900206,0.7,216.27,216.23,36.4]
["bitfinex","SOLUSD",1758600900512,0.7,216.27,216.23,36.88]
["bitfinex","SOLUSD",1758600901018,4.62378744,216.28,216.23,36.88]
["bitfinex","SOLUSD",1758600901321,0.66,216.27,216.23,36.88]
["bitfinex","SOLUSD",1758600901512,5.2839005,216.27,216.23,36.4]
["bitfinex","SOLUSD",1758600902908,0.66,216.26,216.23,36.4]
["bitfinex","SOLUSD",1758600903409,4.6239005,216.27,216.23,36.4]
["bitfinex","SOLUSD",1758600903612,5.2839005,216.27,216.24,36.4]
["bitfinex","SOLUSD",1758600904317,7.97185158,216.27,216.24,36.4]
["bitfinex","SOLUSD",1758600905321,5.2839005,216.27,216.24,36.4]
["bitfinex","SOLUSD",1758600905522,0.66,216.26,216.24,36.4]
["bitfinex","SOLUSD",1758600905896,4.6239005,216.27,216.24,36.4]
["bitfinex","SOLUSD",1758600906109,5.2839005,216.27,216.24,36.4]
["bitfinex","SOLUSD",1758600906318,4.6239005,216.27,216.24,36.4]
["bitfinex","SOLUSD",1758600906523,4.62357554,216.29,216.24,36.4]
["bitfinex","SOLUSD",1758600906698,134.2,216.31,216.25,0.48]
["bitfinex","SOLUSD",1758600906699,139.48319949,216.31,216.25,0.48]
["bitfinex","SOLUSD",1758600906906,2.68795108,216.3,216.25,0.48]
["bitfinex","SOLUSD",1758600907222,3.34795108,216.3,216.25,0.48]
["bitfinex","SOLUSD",1758600907520,0.66,216.3,216.25,0.48]
["bitfinex","SOLUSD",1758600907905,5.28338493,216.3,216.25,0.48]
["bitfinex","SOLUSD",1758600909602,0.66,216.29,216.25,0.48]
["bitfinex","SOLUSD",1758600909798,5.28338493,216.3,216.25,0.48]
["bitfinex","SOLUSD",1758600909999,5.28338493,216.3,216.19,25.15917966]
["bitfinex","SOLUSD",1758600910000,2.68795108,216.27,216.17,0.1]
["bitfinex","SOLUSD",1758600910227,2.68795108,216.25,216.18,36.38]
["bitfinex","SOLUSD",1758600910441,0.66,216.24,216.17,0.1]
["bitfinex","SOLUSD",1758600910734,2.68795108,216.23,216.18,36.38]
["bitfinex","SOLUSD",1758600910909,0.66,216.22,216.18,36.38]
["bitfinex","SOLUSD",1758600911103,0.66,216.21,216.18,36.38]
["bitfinex","SOLUSD",1758600911304,0.66,216.2,216.18,36.38]
["bitfinex","SOLUSD",1758600911605,0.66,216.19,216.17,0.1]
["bitfinex","SOLUSD",1758600911829,0.66,216.19,216.18,36.38]
["bitfinex","SOLUSD",1758600912025,5.28556084,216.19,216.18,36.38]
["bitfinex","SOLUSD",1758600912235,5.28556084,216.19,216.17,0.1]
["bitfinex","SOLUSD",1758600912424,11.56245502,216.22,216.17,0.1]
["bitfinex","SOLUSD",1758600912425,4.62535308,216.2,216.18,36.38]
["bitfinex","SOLUSD",1758600912823,0.66,216.19,216.18,36.38]
["bitfinex","SOLUSD",1758600913024,0.66,216.19,216.17,0.1]
["bitfinex","SOLUSD",1758600913221,0.66,216.19,216.18,36.38]
["bitfinex","SOLUSD",1758600913403,3.34795108,216.19,216.18,36.38]
["bitfinex","SOLUSD",1758600913608,3.34795108,216.19,216.17,0.1]
["bitfinex","SOLUSD",1758600913808,29.42494447,216.18,216.17,0.1]
["bitfinex","SOLUSD",1758600914010,37.13417427,216.18,216.17,0.1]
["bitfinex","SOLUSD",1758600914224,34.71071928,216.18,216.17,0.1]
["bitfinex","SOLUSD",1758600915346,37.78920442,216.18,216.17,1e-08]
["bitfinex","SOLUSD",1758600915512,51.70031244,216.18,216.17,1e-08]
["bitfinex","SOLUSD",1758600916523,26.0,216.14,216.03,0.1]
["bitfinex","SOLUSD",1758600916720,26.0,216.09,216.03,0.1]
["bitfinex","SOLUSD",1758600917052,3.42494447,216.08,216.03,0.1]
["bitfinex","SOLUSD",1758600917211,26.69,216.08,216.03,0.1]
["bitfinex","SOLUSD",1758600917410,14.60562493,216.11,216.04,0.48]
["bitfinex","SOLUSD",1758600917605,2.68795108,216.1,216.04,0.48]
["bitfinex","SOLUSD",1758600918332,2.68795108,216.11,216.05,4.6285582]
["bitfinex","SOLUSD",1758600918641,2.68795108,216.13,216.07,13.59559401]
["bitfinex","SOLUSD",1758600918809,0.69,216.17,216.08,36.86]
["bitfinex","SOLUSD",1758600919009,2.68795108,216.15,216.09,0.48]
["bitfinex","SOLUSD",1758600919516,4.62579583,216.18,216.09,0.48]
["bitfinex","SOLUSD",1758600919517,2.68795108,216.18,216.1,13.59559401]
["bitfinex","SOLUSD",1758600919829,4.62579583,216.21,216.11,36.38]
["bitfinex","SOLUSD",1758600919830,2.68795108,216.16,216.11,36.38]
["bitfinex","SOLUSD",1758600920039,3.37795108,216.16,216.11,36.38]
["bitfinex","SOLUSD",1758600920415,0.69,216.15,216.11,36.38]
["bitfinex","SOLUSD",1758600921019,0.69,216.17,216.11,41.00721501]
["bitfinex","SOLUSD",1758600921220,2.68795108,216.16,216.11,41.48721501]
["bitfinex","SOLUSD",1758600921421,2.68795108,216.16,216.12,0.48]
["bitfinex","SOLUSD",1758600921937,2.68795108,216.17,216.13,0.48]
["bitfinex","SOLUSD",1758600922131,2.68795108,216.17,216.13,5.1066599]
["bitfinex","SOLUSD",1758600922320,2.68795108,216.19,216.13,4.6266599]
["bitfinex","SOLUSD",1758600923433,3.37795108,216.19,216.13,4.6266599]
["bitfinex","SOLUSD",1758600923734,0.69,216.19,216.13,4.6266599]
["bitfinex","SOLUSD",1758600924935,0.69,216.18,216.12,13.59559401]
["bitfinex","SOLUSD",1758600925241,0.69,216.17,216.12,13.59559401]
["bitfinex","SOLUSD",1758600925440,0.69,216.17,216.12,14.07559401]
["bitfinex","SOLUSD",1758600925909,0.69,216.19,216.12,14.07559401]
["bitfinex","SOLUSD",1758600926109,0.69,216.18,216.11,36.38]
["bitfinex","SOLUSD",1758600926312,0.69,216.17,216.11,36.38]
["bitfinex","SOLUSD",1758600926535,4.62579226,216.18,216.11,5.10726498]
["bitfinex","SOLUSD",1758600926725,3.37795108,216.19,216.12,36.38]
["bitfinex","SOLUSD",1758600927229,0.69,216.2,216.13,36.86]
["bitfinex","SOLUSD",1758600927620,30.62532673,216.21,216.13,36.86]
["bitfinex","SOLUSD",1758600927621,31.27532673,216.21,216.14,0.48]
["bitfinex","SOLUSD",1758600927820,0.65,216.23,216.15,13.59559401]
["bitfinex","SOLUSD",1758600928028,0.65,216.23,216.16,0.48]
["bitfinex","SOLUSD",1758600928220,26.0,216.22,216.16,0.48]
["bitfinex","SOLUSD",1758600928626,0.65,216.21,216.13,5.10670966]
["bitfinex","SOLUSD",1758600928827,0.65,216.2,216.14,36.38]
["bitfinex","SOLUSD",1758600929030,0.65,216.19,216.11,5.10711704]
["bitfinex","SOLUSD",1758600929220,0.65,216.18,216.12,36.38]
["bitfinex","SOLUSD",1758600929427,31.27513297,216.21,216.13,0.48]
["bitfinex","SOLUSD",1758600929928,3.33795108,216.21,216.13,0.48]
["bitfinex","SOLUSD",1758600930128,29.33795108,216.21,216.13,0.48]
["bitfinex","SOLUSD",1758600930725,26.65,216.21,216.14,4.62663088]
["bitfinex","SOLUSD",1758600930918,26.0,216.21,216.15,14.07559401]
["bitfinex","SOLUSD",1758600932320,26.0,216.21,216.16,4.62620281]
["bitfinex","SOLUSD",1758600932538,26.0,216.21,216.17,36.86]
["bitfinex","SOLUSD",1758600932738,26.0,216.21,216.17,36.38]
["bitfinex","SOLUSD",1758600933041,3.33795108,216.23,216.17,36.86]
["bitfinex","SOLUSD",1758600933643,2.68795108,216.23,216.17,36.86]
["bitfinex","SOLUSD",1758600934248,3.33795108,216.23,216.18,4.62577481]
["bitfinex","SOLUSD",1758600935049,0.65,216.22,216.18,4.62577481]
["bitfinex","SOLUSD",1758600935253,7.31269184,216.23,216.16,4.62599614]
["bitfinex","SOLUSD",1758600935549,3.33795108,216.21,216.17,36.38]
["bitfinex","SOLUSD",1758600935733,0.65,216.2,216.14,18.22222489]
["bitfinex","SOLUSD",1758600935925,0.65,216.2,216.15,36.38]
["bitfinex","SOLUSD",1758600936839,0.65,216.2,216.15,41.00639034]
["bitfinex","SOLUSD",1758600937044,0.65,216.2,216.15,41.48639034]
["bitfinex","SOLUSD",1758600937645,0.65,216.2,216.15,41.19539034]
["bitfinex","SOLUSD",1758600938860,7.31288276,216.22,216.16,5.10602922]
["bitfinex","SOLUSD",1758600939044,7.96288276,216.22,216.16,5.10602922]
["bitfinex","SOLUSD",1758600939353,3.33795108,216.22,216.16,5.10602922]
["bitfinex","SOLUSD",1758600939736,33.96288599,216.22,216.16,5.10602922]
["bitfinex","SOLUSD",1758600940057,33.31288599,216.22,216.15,36.089]
["bitfinex","SOLUSD",1758600940234,0.65,216.21,216.15,36.089]
["bitfinex","SOLUSD",1758600940441,0.65,216.21,216.15,41.19541382]
["bitfinex","SOLUSD",1758600940651,4.85565645,216.21,216.15,41.19541382]
["bitfinex","SOLUSD",1758600941337,8.83086465,216.21,216.15,41.19541382]
["bitfinex","SOLUSD",1758600942460,4.20565645,216.21,216.16,0.48]
["bitfinex","SOLUSD",1758600942636,4.20565645,216.21,216.15,40.71541382]
["bitfinex","SOLUSD",1758600942832,4.20565645,216.21,216.15,41.19541382]
["bitfinex","SOLUSD",1758600943045,11.56095421,216.25,216.15,41.19541382]
["bitfinex","SOLUSD",1758600943046,0.65,216.23,216.17,13.59559401]
["bitfinex","SOLUSD",1758600943241,4.85565645,216.23,216.18,4.62577481]
["bitfinex","SOLUSD",1758600943568,4.20565645,216.23,216.19,36.84]
["bitfinex","SOLUSD",1758600944150,0.65,216.28,216.2,14.07559401]
["bitfinex","SOLUSD",1758600944458,4.20565645,216.26,216.21,0.48]
["bitfinex","SOLUSD",1758600944675,4.20565645,216.22,216.18,4.62577481]
["bitfinex","SOLUSD",1758600944850,4.20565645,216.22,216.19,36.36]
["bitfinex","SOLUSD",1758600945464,0.65,216.23,216.19,40.98542695]
["bitfinex","SOLUSD",1758600945971,4.62441111,216.25,216.19,40.98542695]
["bitfinex","SOLUSD",1758600946145,4.20565645,216.24,216.19,36.36]
["bitfinex","SOLUSD",1758600946337,4.20565645,216.24,216.14,26.0]
["bitfinex","SOLUSD",1758600946338,4.20565645,216.2,216.13,0.48]
["bitfinex","SOLUSD",1758600946540,4.20565645,216.2,216.05,27.78]
["bitfinex","SOLUSD",1758600946541,4.20565645,216.18,216.14,49.95559401]
["bitfinex","SOLUSD",1758600946749,4.85565645,216.18,216.14,36.36]
["bitfinex","SOLUSD",1758600946944,0.65,216.17,216.15,36.36]
["bitfinex","SOLUSD",1758600947149,4.20565645,216.18,216.15,36.36]
["bitfinex","SOLUSD",1758600950767,4.85565645,216.18,216.15,36.36]
["bitfinex","SOLUSD",1758600950967,4.20565645,216.18,216.15,36.36]
["bitfinex","SOLUSD",1758600952853,4.85565645,216.18,216.15,36.36]
["bitfinex","SOLUSD",1758600953371,26.0,216.15,216.06,0.48]
["bitfinex","SOLUSD",1758600953672,4.20565645,216.1,216.07,36.36]
["bitfinex","SOLUSD",1758600955265,5.27717466,216.12,216.07,36.36]
["bitfinex","SOLUSD",1758600955462,4.20565645,216.1,216.07,36.36]
["bitfinex","SOLUSD",1758600955776,4.20565645,216.14,216.08,0.48]
["bitfinex","SOLUSD",1758600956457,4.62621233,216.16,216.08,0.48]
["bitfinex","SOLUSD",1758600956670,4.20565645,216.15,216.08,0.48]
["bitfinex","SOLUSD",1758600956867,7.2726623,216.18,216.1,13.59559401]
["bitfinex","SOLUSD",1758600957072,4.20565645,216.18,216.12,13.59559401]
["bitfinex","SOLUSD",1758600957286,4.20565645,216.18,216.13,0.48]
["bitfinex","SOLUSD",1758600957477,26.0,216.21,216.14,0.48]
["bitfinex","SOLUSD",1758600957677,4.20565645,216.19,216.15,36.36]
["bitfinex","SOLUSD",1758600957867,4.20565645,216.19,216.15,40.9863102]
["bitfinex","SOLUSD",1758600958366,0.7,216.18,216.15,36.36]
["bitfinex","SOLUSD",1758600958563,4.20565645,216.19,216.15,36.36]
["bitfinex","SOLUSD",1758600958765,4.20565645,216.19,216.15,40.98638325]
["bitfinex","SOLUSD",1758600958962,4.90565645,216.19,216.15,40.98638325]
["bitfinex","SOLUSD",1758600959289,4.20565645,216.2,216.15,41.46638325]
["bitfinex","SOLUSD",1758600959493,4.20565645,216.2,216.15,40.98638325]
["bitfinex","SOLUSD",1758600959784,4.90565645,216.2,216.15,36.36]
["bitfinex","SOLUSD",1758600961282,4.20565645,216.2,216.15,40.98638432]
["bitfinex","SOLUSD",1758600961472,4.20565645,216.2,216.15,41.46638432]
["bitfinex","SOLUSD",1758600961667,4.90565645,216.2,216.15,41.46638432]
["bitfinex","SOLUSD",1758600961983,4.90565645,216.2,216.15,36.36]
["bitfinex","SOLUSD",1758600962181,0.7,216.19,216.15,36.36]
["bitfinex","SOLUSD",1758600962784,0.7,216.19,216.15,40.98640886]
["bitfinex","SOLUSD",1758600962989,4.20565645,216.2,216.15,41.46640886]
["bitfinex","SOLUSD",1758600963187,3.41599468,216.19,216.15,41.46640886]
["bitfinex","SOLUSD",1758600963387,5.32514634,216.21,216.15,41.46640886]
["bitfinex","SOLUSD",1758600963388,0.7,216.21,216.16,0.48]
["bitfinex","SOLUSD",1758600963581,4.90565645,216.24,216.18,13.59559401]
["bitfinex","SOLUSD",1758600963774,4.20565645,216.24,216.19,36.84]
["bitfinex","SOLUSD",1758600963979,4.20565645,216.24,216.21,4.62513297]
["bitfinex","SOLUSD",1758600964206,4.20565645,216.27,216.22,14.07559401]
["bitfinex","SOLUSD",1758600964381,4.20565645,216.27,216.23,36.36]
["bitfinex","SOLUSD",1758600964580,4.62320975,216.3,216.23,36.36]
["bitfinex","SOLUSD",1758600964892,6.49077522,216.29,216.24,13.59559401]
["bitfinex","SOLUSD",1758600965088,3.07510477,216.3,216.25,0.48]
["bitfinex","SOLUSD",1758600965276,3.41660897,216.29,216.26,13.59559401]
["bitfinex","SOLUSD",1758600965476,7.28076122,216.32,216.27,36.34]
["bitfinex","SOLUSD",1758600965686,4.11700273,216.31,216.27,36.34]
["bitfinex","SOLUSD",1758600965879,3.41700273,216.3,216.27,36.34]
["bitfinex","SOLUSD",1758600966083,0.7,216.31,216.27,40.9637096]
["bitfinex","SOLUSD",1758600966281,7.28076122,216.33,216.27,36.34]
["bitfinex","SOLUSD",1758600966483,0.7,216.3,216.27,36.34]
["bitfinex","SOLUSD",1758600966700,0.7,216.29,216.27,36.34]
["bitfinex","SOLUSD",1758600966875,0.7,216.28,216.27,36.34]
["bitfinex","SOLUSD",1758600969184,0.7,216.31,216.27,36.34]
["bitfinex","SOLUSD",1758600969590,5.3230088,216.31,216.27,36.34]
["bitfinex","SOLUSD",1758600969789,4.6230088,216.31,216.27,36.34]
["bitfinex","SOLUSD",1758600969973,4.62278106,216.32,216.27,36.34]
["bitfinex","SOLUSD",1758600970180,5.32278106,216.32,216.27,36.34]
["bitfinex","SOLUSD",1758600970499,3.77098639,216.34,216.28,36.34]
["bitfinex","SOLUSD",1758600970916,8.39286262,216.37,216.29,14.07559401]
["bitfinex","SOLUSD",1758600971209,3.41083598,216.36,216.29,14.07559401]
["bitfinex","SOLUSD",1758600971504,3.41083598,216.36,216.3,0.48]
["bitfinex","SOLUSD",1758600971703,3.07098639,216.38,216.31,13.59559401]
["bitfinex","SOLUSD",1758600971880,0.7,216.39,216.33,4.62256737]
["bitfinex","SOLUSD",1758600972204,4.10821464,216.39,216.33,4.62256737]
["bitfinex","SOLUSD",1758600972585,0.7,216.38,216.27,0.48]
["bitfinex","SOLUSD",1758600972783,0.7,216.38,216.28,49.93559401]
["bitfinex","SOLUSD",1758600972784,4.20565645,216.37,216.28,49.93559401]
["bitfinex","SOLUSD",1758600972988,4.10821464,216.36,216.28,49.93559401]
["bitfinex","SOLUSD",1758600973181,0.7,216.35,216.28,49.93559401]
["bitfinex","SOLUSD",1758600973810,5.32217951,216.35,216.28,54.55908329]
["bitfinex","SOLUSD",1758600974102,5.32217951,216.35,216.28,18.21908329]
["bitfinex","SOLUSD",1758600974308,5.32217951,216.35,216.29,36.32]
["bitfinex","SOLUSD",1758600975106,5.32217951,216.35,216.29,40.94338923]
["bitfinex","SOLUSD",1758600976087,3.07098639,216.38,216.29,40.94338923]
["bitfinex","SOLUSD",1758600976089,26.0,216.38,216.3,14.07559401]
["bitfinex","SOLUSD",1758600976279,26.0,216.38,216.31,0.48]
["bitfinex","SOLUSD",1758600976495,26.0,216.38,216.3,13.59559401]
["bitfinex","SOLUSD",1758600976496,0.72,216.37,216.3,13.59559401]
["bitfinex","SOLUSD",1758600977108,5.34183136,216.37,216.3,18.21866482]
["bitfinex","SOLUSD",1758600979704,5.34183136,216.37,216.31,36.32]
["bitfinex","SOLUSD",1758600980711,0.72,216.37,216.31,36.32]
["bitfinex","SOLUSD",1758600980895,5.34174799,216.37,216.31,36.32]
["bitfinex","SOLUSD",1758600981519,5.34174799,216.37,216.32,36.32]
["bitfinex","SOLUSD",1758600981711,0.72,216.36,216.32,36.32]
["bitfinex","SOLUSD",1758600982083,0.72,216.36,216.32,40.94277447]
["bitfinex","SOLUSD",1758600982285,4.20565645,216.37,216.32,40.94277447]
["bitfinex","SOLUSD",1758600982487,26.0,216.4,216.33,0.48]
["bitfinex","SOLUSD",1758600982703,4.20565645,216.39,216.33,0.48]
["bitfinex","SOLUSD",1758600983092,0.72,216.38,216.27,14.37652933]
["bitfinex","SOLUSD",1758600983299,4.20565645,216.33,216.28,49.91559401]
["bitfinex","SOLUSD",1758600983593,4.20565645,216.33,216.28,50.39559401]
["bitfinex","SOLUSD",1758600983797,4.92565645,216.34,216.28,50.39559401]
["bitfinex","SOLUSD",1758600984814,9.54812025,216.34,216.28,50.39559401]
["bitfinex","SOLUSD",1758600985309,4.20565645,216.34,216.28,55.01906791]
["bitfinex","SOLUSD",1758600987599,8.82808926,216.34,216.28,14.07559401]
["bitfinex","SOLUSD",1758600987802,8.82808926,216.34,216.26,0.48]
["bitfinex","SOLUSD",1758600988008,4.20565645,216.32,216.27,36.3]
["bitfinex","SOLUSD",1758600988202,0.69,216.31,216.27,36.3]
["bitfinex","SOLUSD",1758600988590,4.20565645,216.32,216.27,36.3]
["bitfinex","SOLUSD",1758600988791,4.89565645,216.32,216.27,36.3]
["bitfinex","SOLUSD",1758600989005,4.20565645,216.32,216.28,0.48]
["bitfinex","SOLUSD",1758600989217,4.20565645,216.33,216.28,0.48]
["bitfinex","SOLUSD",1758600989709,8.8282811,216.33,216.28,0.48]
["bitfinex","SOLUSD",1758600989906,5.31220607,216.35,216.29,0.48]
["bitfinex","SOLUSD",1758600990119,9.51786252,216.35,216.29,0.48]
["bitfinex","SOLUSD",1758600990408,9.51786252,216.35,216.28,4.62359199]
["bitfinex","SOLUSD",1758600990615,4.89565645,216.35,216.29,13.59559401]
["bitfinex","SOLUSD",1758600990988,4.20565645,216.35,216.29,13.59559401]
["bitfinex","SOLUSD",1758600991191,8.82779938,216.35,216.29,14.07559401]
["bitfinex","SOLUSD",1758600991802,4.20565645,216.35,216.3,4.6232085]
["bitfinex","SOLUSD",1758600992124,8.82779982,216.35,216.31,36.3]
["bitfinex","SOLUSD",1758600992488,26.69,216.37,216.31,36.3]
["bitfinex","SOLUSD",1758600992722,26.0,216.39,216.31,36.3]
["bitfinex","SOLUSD",1758600992723,0.69,216.39,216.32,0.48]
["bitfinex","SOLUSD",1758600993100,11.5514419,216.43,216.32,0.48]
["bitfinex","SOLUSD",1758600993297,26.0,216.4,216.33,13.59559401]
["bitfinex","SOLUSD",1758600993503,26.0,216.4,216.33,14.07559401]
["bitfinex","SOLUSD",1758600993807,26.0,216.4,216.34,4.6223537]
["bitfinex","SOLUSD",1758600994110,26.0,216.4,216.35,36.3]
["bitfinex","SOLUSD",1758600994498,34.82676419,216.4,216.35,36.3]
["bitfinex","SOLUSD",1758600994704,0.69,216.39,216.35,36.3]
["bitfinex","SOLUSD",1758600995392,34.82674137,216.4,216.35,36.3]
["bitfinex","SOLUSD",1758600995591,4.89565645,216.38,216.35,36.3]
["bitfinex","SOLUSD",1758600996013,0.69,216.37,216.35,36.3]
["bitfinex","SOLUSD",1758600996408,4.89565645,216.39,216.35,36.3]
["bitfinex","SOLUSD",1758600996605,0.69,216.38,216.35,36.3]
["bitfinex","SOLUSD",1758600996813,0.69,216.37,216.35,36.3]
["bitfinex","SOLUSD",1758600999404,0.69,216.36,216.35,36.3]
["bitfinex","SOLUSD",1758601000426,0.69,216.36,216.3,0.48]
["bitfinex","SOLUSD",1758601000618,0.69,216.36,216.31,36.3]
["bitfinex","SOLUSD",1758601000819,0.69,216.35,216.31,36.3]
["bitfinex","SOLUSD",1758601002413,4.62193813,216.36,216.31,36.3]
["bitfinex","SOLUSD",1758601002625,5.31193813,216.36,216.31,36.3]
["bitfinex","SOLUSD",1758601003021,5.31193813,216.36,216.31,40.92294365]
["bitfinex","SOLUSD",1758601003531,5.31193813,216.36,216.29,18.69880325]
["bitfinex","SOLUSD",1758601003731,5.31193813,216.36,216.31,13.59559401]
["bitfinex","SOLUSD",1758601005226,7.30909364,216.38,216.32,0.48]
["bitfinex","SOLUSD",1758601007316,20.0,216.35,216.33,36.3]
["bitfinex","SOLUSD",1758601007519,20.0,216.35,216.32,36.3]
["bitfinex","SOLUSD",1758601008425,33.89435658,216.43,216.32,36.3]
["bitfinex","SOLUSD",1758601008614,20.0,216.43,216.32,36.3]
["bitfinex","SOLUSD",1758601008811,20.0,216.43,216.33,16.1789858]
["bitfinex","SOLUSD",1758601009210,20.0,216.43,216.34,36.3]
["bitfinex","SOLUSD",1758601009412,20.0,216.43,216.35,13.59559401]
["bitfinex","SOLUSD",1758601009630,0.69,216.42,216.35,13.59559401]
["bitfinex","SOLUSD",1758601010835,0.69,216.42,216.36,4.62192641]
["bitfinex","SOLUSD",1758601011038,24.62048622,216.43,216.36,4.62192641]
["bitfinex","SOLUSD",1758601011631,20.0,216.43,216.36,4.62192641]
["bitfinex","SOLUSD",1758601012815,0.2,216.45,216.38,4.62149921]
["bitfinex","SOLUSD",1758601013015,20.0,216.44,216.4,13.59559401]
["bitfinex","SOLUSD",1758601013426,0.2,216.45,216.4,13.59559401]
["bitfinex","SOLUSD",1758601014431,0.2,216.45,216.42,13.59559401]
["bitfinex","SOLUSD",1758601014623,20.2,216.45,216.42,13.59559401]
["bitfinex","SOLUSD",1758601014818,0.2,216.45,216.42,13.59559401]
["bitfinex","SOLUSD",1758601016039,0.2,216.45,216.43,36.28]
["bitfinex","SOLUSD",1758601016333,20.2,216.45,216.43,36.28]
["bitfinex","SOLUSD",1758601016838,0.2,216.45,216.43,36.28]
["bitfinex","SOLUSD",1758601017038,20.2,216.45,216.43,36.28]
["bitfinex","SOLUSD",1758601018025,20.0,216.43,216.36,26.0]
["bitfinex","SOLUSD",1758601018236,20.0,216.43,216.37,49.87559401]
["bitfinex","SOLUSD",1758601019441,20.0,216.43,216.38,4.62149921]
["bitfinex","SOLUSD",1758601019653,20.68,216.43,216.38,4.62149921]
["bitfinex","SOLUSD",1758601020330,0.68,216.42,216.38,4.62149921]
["bitfinex","SOLUSD",1758601020846,3.36745887,216.42,216.38,4.62149921]
["bitfinex","SOLUSD",1758601021343,22.68745887,216.4,216.36,13.59559401]
["bitfinex","SOLUSD",1758601021650,22.68745887,216.4,216.37,36.28]
["bitfinex","SOLUSD",1758601022251,20.0,216.44,216.38,13.59559401]
["bitfinex","SOLUSD",1758601022926,20.0,216.44,216.39,4.62128564]
["bitfinex","SOLUSD",1758601023632,20.0,216.42,216.39,4.62128564]
["bitfinex","SOLUSD",1758601023958,20.0,216.42,216.38,13.59559401]
["bitfinex","SOLUSD",1758601023959,20.0,216.42,216.38,18.21708412]
["bitfinex","SOLUSD",1758601024132,20.68,216.42,216.36,4.62171523]
["bitfinex","SOLUSD",1758601024328,2.68745887,216.41,216.37,36.26]
["bitfinex","SOLUSD",1758601025049,3.36745887,216.41,216.37,36.26]
["bitfinex","SOLUSD",1758601025557,2.68745887,216.39,216.36,13.59559401]
["bitfinex","SOLUSD",1758601025759,2.68745887,216.39,216.37,36.26]
["bitfinex","SOLUSD",1758601027227,0.68,216.38,216.37,36.26]
["bitfinex","SOLUSD",1758601027746,2.68745887,216.39,216.37,36.26]
["bitfinex","SOLUSD",1758601028065,3.36745887,216.39,216.37,36.26]
["bitfinex","SOLUSD",1758601028225,2.68745887,216.38,216.37,36.26]
["bitfinex","SOLUSD",1758601029571,7.98897898,216.38,216.31,4.62298556]
["bitfinex","SOLUSD",1758601029770,22.68745887,216.36,216.32,13.59559401]
["bitfinex","SOLUSD",1758601030090,23.36745887,216.36,216.32,49.85559401]
["bitfinex","SOLUSD",1758601030366,20.0,216.35,216.32,36.26]
["bitfinex","SOLUSD",1758601031358,20.0,216.35,216.32,40.88265941]
["bitfinex","SOLUSD",1758601031851,20.0,216.37,216.33,13.59559401]
["bitfinex","SOLUSD",1758601033366,20.68,216.37,216.33,13.59559401]
["bitfinex","SOLUSD",1758601033578,20.68,216.37,216.33,18.21801137]
["bitfinex","SOLUSD",1758601035972,20.0,216.37,216.33,18.21801137]
["bitfinex","SOLUSD",1758601036174,20.68,216.37,216.33,18.21801137]
["bitfinex","SOLUSD",1758601036554,20.68,216.37,216.33,4.62241736]
["bitfinex","SOLUSD",1758601036773,0.68,216.36,216.33,4.62241736]
["bitfinex","SOLUSD",1758601036961,0.68,216.35,216.32,40.8827657]
["bitfinex","SOLUSD",1758601038574,20.68,216.37,216.32,40.8827657]
["bitfinex","SOLUSD",1758601038762,0.68,216.36,216.32,40.8827657]
["bitfinex","SOLUSD",1758601039169,0.68,216.35,216.32,36.26]
["bitfinex","SOLUSD",1758601039368,20.0,216.37,216.32,40.88266632]
["bitfinex","SOLUSD",1758601039584,0.68,216.36,216.32,40.88266632]
["bitfinex","SOLUSD",1758601039774,0.68,216.35,216.32,36.26]
["bitfinex","SOLUSD",1758601039966,0.68,216.34,216.3,13.59559401]
["bitfinex","SOLUSD",1758601040187,20.68,216.33,216.31,36.26]
["bitfinex","SOLUSD",1758601040359,0.68,216.32,216.31,36.26]
["bitfinex","SOLUSD",1758601045189,0.68,216.32,216.29,4.62340091]
["bitfinex","SOLUSD",1758601045364,0.68,216.32,216.3,36.26]
["bitfinex","SOLUSD",1758601049490,20.0,216.33,216.3,36.26]
["bitfinex","SOLUSD",1758601049672,0.69,216.32,216.3,36.26]
["bitfinex","SOLUSD",1758601051680,20.0,216.33,216.3,36.26]
["bitfinex","SOLUSD",1758601051871,20.69,216.33,216.3,36.26]
["bitfinex","SOLUSD",1758601052574,20.0,216.31,216.3,36.26]
["bitfinex","SOLUSD",1758601053389,20.69,216.31,216.3,36.26]
["bitfinex","SOLUSD",1758601053906,20.0,216.31,216.3,36.26]
["bitfinex","SOLUSD",1758601054290,20.69,216.31,216.3,36.26]
["bitfinex","SOLUSD",1758601063842,20.0,216.31,216.3,36.26]
["bitfinex","SOLUSD",1758601064141,20.69,216.37,216.31,13.59559401]
["bitfinex","SOLUSD",1758601064344,20.0,216.37,216.32,36.24]
["bitfinex","SOLUSD",1758601065020,20.0,216.35,216.23,27.88324925]
["bitfinex","SOLUSD",1758601065248,20.0,216.35,216.24,75.54817608]
["bitfinex","SOLUSD",1758601065846,24.19788781,216.35,216.25,13.89]
["bitfinex","SOLUSD",1758601066038,20.0,216.33,216.26,36.24]
["bitfinex","SOLUSD",1758601066221,24.19788781,216.33,216.26,36.24]
["bitfinex","SOLUSD",1758601067232,24.19788781,216.33,216.27,4.62384981]
["bitfinex","SOLUSD",1758601071628,4.19788781,216.31,216.27,4.62384981]
["bitfinex","SOLUSD",1758601071830,20.69,216.3,216.27,36.24]
["bitfinex","SOLUSD",1758601072024,20.0,216.3,216.27,36.24]
["bitfinex","SOLUSD",1758601072729,20.0,216.32,216.27,36.24]
["bitfinex","SOLUSD",1758601073850,20.0,216.32,216.28,4.62363602]
["bitfinex","SOLUSD",1758601075652,20.0,216.34,216.28,16.18272608]
["bitfinex","SOLUSD",1758601077233,20.0,216.34,216.29,13.59559401]
["bitfinex","SOLUSD",1758601077541,154.2,216.36,216.3,52.40122976]
["bitfinex","SOLUSD",1758601078742,134.2,216.36,216.3,52.40122976]
["bitfinex","SOLUSD",1758601079534,24.19788781,216.39,216.31,13.59559401]
["bitfinex","SOLUSD",1758601079742,20.0,216.37,216.31,13.59559401]
["bitfinex","SOLUSD",1758601080136,0.71,216.39,216.34,26.0]
["bitfinex","SOLUSD",1758601080345,0.71,216.39,216.35,36.22]
["bitfinex","SOLUSD",1758601081436,0.71,216.38,216.36,4.62192641]
["bitfinex","SOLUSD",1758601081763,20.0,216.41,216.37,13.59559401]
["bitfinex","SOLUSD",1758601081963,20.0,216.41,216.38,36.22]
["bitfinex","SOLUSD",1758601082548,20.71,216.41,216.38,36.22]
["bitfinex","SOLUSD",1758601083148,20.0,216.43,216.4,13.59559401]
["bitfinex","SOLUSD",1758601083348,0.2,216.45,216.41,36.22]
["bitfinex","SOLUSD",1758601083663,0.71,216.44,216.41,36.22]
["bitfinex","SOLUSD",1758601083854,20.0,216.43,216.41,36.22]
["bitfinex","SOLUSD",1758601084057,0.71,216.44,216.41,36.22]
["bitfinex","SOLUSD",1758601085844,0.71,216.44,216.42,4.62064504]
["bitfinex","SOLUSD",1758601087055,0.2,216.45,216.42,16.17225764]
["bitfinex","SOLUSD",1758601087237,0.91,216.45,216.42,16.17225764]
["bitfinex","SOLUSD",1758601088445,0.2,216.45,216.43,13.59559401]
["bitfinex","SOLUSD",1758601088670,0.2,216.45,216.44,49.79559401]
["bitfinex","SOLUSD",1758601089862,0.2,216.45,216.44,54.41581208]
["bitfinex","SOLUSD",1758601099469,0.2,216.46,216.44,54.41581208]
["bitfinex","SOLUSD",1758601100665,1e-08,216.46,216.45,13.59559401]
["bitfinex","SOLUSD",1758601100872,1e-08,216.46,216.45,14.05759447]
["bitfinex","SOLUSD",1758601101065,1e-08,216.46,216.45,27.94759447]
["bitfinex","SOLUSD",1758601101648,1e-08,216.48,216.45,27.94759447]
["bitfinex","SOLUSD",1758601101862,1e-08,216.48,216.47,39.59559401]
["bitfinex","SOLUSD",1758601103150,1e-08,216.48,216.47,44.21517178]
["bitfinex","SOLUSD",1758601105449,0.2,216.51,216.5,26.0]
["bitfinex","SOLUSD",1758601105650,1e-08,216.51,216.5,75.75559401]
["bitfinex","SOLUSD",1758601106057,0.68000001,216.51,216.5,39.59559401]
["bitfinex","SOLUSD",1758601106352,0.68000001,216.51,216.47,16.16852219]
["bitfinex","SOLUSD",1758601106577,0.68,216.5,216.48,49.75559401]
["bitfinex","SOLUSD",1758601106780,0.68,216.49,216.48,49.75559401]
["bitfinex","SOLUSD",1758601107575,0.70000001,216.51,216.49,4.619151]
["bitfinex","SOLUSD",1758601107772,1e-08,216.51,216.5,36.16]
["bitfinex","SOLUSD",1758601108473,0.70000001,216.51,216.5,36.16]
["bitfinex","SOLUSD",1758601110557,0.70000001,216.51,216.5,40.77893764]
["bitfinex","SOLUSD",1758601111993,1e-08,216.51,216.5,54.37453165]
["bitfinex","SOLUSD",1758601112368,1e-08,216.51,216.5,80.37453165]
["bitfinex","SOLUSD",1758601112862,0.70000001,216.51,216.5,80.37453165]
["bitfinex","SOLUSD",1758601114879,1e-08,216.51,216.5,80.37453165]
["bitfinex","SOLUSD",1758601116487,1e-08,216.53,216.51,13.59559401]
["bitfinex","SOLUSD",1758601116689,1e-08,216.53,216.52,36.14]
["bitfinex","SOLUSD",1758601117594,1e-08,216.53,216.52,40.75851099]
["bitfinex","SOLUSD",1758601118726,1e-08,216.53,216.52,54.354105]
["bitfinex","SOLUSD",1758601119065,0.2,216.55,216.54,39.59559401]
["bitfinex","SOLUSD",1758601119066,1e-08,216.55,216.54,39.59559401]
["bitfinex","SOLUSD",1758601119271,1e-08,216.55,216.54,75.73559401]
["bitfinex","SOLUSD",1758601120784,1e-08,216.55,216.54,80.35367842]
["bitfinex","SOLUSD",1758601121588,0.70000001,216.55,216.54,44.21367842]
["bitfinex","SOLUSD",1758601121795,0.70000001,216.55,216.54,80.35367842]
["bitfinex","SOLUSD",1758601124279,0.70000001,216.55,216.52,26.0]
["bitfinex","SOLUSD",1758601124574,0.7,216.54,216.53,36.12]
["bitfinex","SOLUSD",1758601125890,0.7,216.54,216.53,40.73829769]
["bitfinex","SOLUSD",1758601128074,0.7,216.54,216.53,36.12]
["bitfinex","SOLUSD",1758601128407,0.7,216.54,216.53,40.73829769]
["bitfinex","SOLUSD",1758601134703,0.7,216.54,216.5,13.59559401]
["bitfinex","SOLUSD",1758601135015,0.7,216.53,216.51,36.12]
["bitfinex","SOLUSD",1758601135204,0.7,216.52,216.51,36.12]
["bitfinex","SOLUSD",1758601135392,0.7,216.52,216.51,54.33431831]
["bitfinex","SOLUSD",1758601137320,1e-08,216.55,216.51,54.33431831]
["bitfinex","SOLUSD",1758601137321,0.7,216.54,216.51,54.33431831]
["bitfinex","SOLUSD",1758601141231,0.7,216.54,216.51,18.21431831]
["bitfinex","SOLUSD",1758601141405,0.7,216.54,216.53,4.61829769]
["bitfinex","SOLUSD",1758601142029,1e-08,216.55,216.54,13.59559401]
["bitfinex","SOLUSD",1758601142231,1e-08,216.55,216.54,49.69559401]
["bitfinex","SOLUSD",1758601142612,1e-08,216.57,216.56,53.48559401]
["bitfinex","SOLUSD",1758601142810,1e-08,216.57,216.56,39.59559401]
["bitfinex","SOLUSD",1758601143012,1e-08,216.57,216.56,75.69559401]
["bitfinex","SOLUSD",1758601143707,1e-08,216.57,216.56,80.31325193]
["bitfinex","SOLUSD",1758601158233,0.68000001,216.57,216.56,44.21325193]
["bitfinex","SOLUSD",1758601158430,0.68000001,216.57,216.56,80.29325193]
["bitfinex","SOLUSD",1758601158621,0.68000001,216.57,216.56,44.21325193]
["bitfinex","SOLUSD",1758601158821,0.68000001,216.57,216.56,80.29325193]
["bitfinex","SOLUSD",1758601159148,0.68000001,216.57,216.56,44.21325193]
["bitfinex","SOLUSD",1758601159355,0.68000001,216.57,216.56,80.29325193]
["bitfinex","SOLUSD",1758601166732,1e-08,216.57,216.56,80.29325193]
["bitfinex","SOLUSD",1758601169146,1e-08,216.6,216.59,39.59559401]
["bitfinex","SOLUSD",1758601169451,1e-08,216.6,216.59,75.65559401]
["bitfinex","SOLUSD",1758601170044,0.70000001,216.6,216.59,39.59559401]
["bitfinex","SOLUSD",1758601170231,0.70000001,216.6,216.59,75.65559401]
["bitfinex","SOLUSD",1758601170432,0.70000001,216.6,216.59,39.59559401]
["bitfinex","SOLUSD",1758601170632,0.70000001,216.6,216.59,75.65559401]
["bitfinex","SOLUSD",1758601171234,0.70000001,216.6,216.59,80.27261233]
["bitfinex","SOLUSD",1758601172131,1e-08,216.6,216.59,80.27261233]
["bitfinex","SOLUSD",1758601172757,0.70000001,216.6,216.59,44.21261233]
["bitfinex","SOLUSD",1758601173043,0.70000001,216.6,216.59,80.27261233]
["bitfinex","SOLUSD",1758601173450,1e-08,216.6,216.59,80.27261233]
["bitfinex","SOLUSD",1758601173953,0.70000001,216.6,216.59,18.21261233]
["bitfinex","SOLUSD",1758601174157,0.70000001,216.6,216.59,40.65701832]
["bitfinex","SOLUSD",1758601190553,1e-08,216.6,216.59,54.25261233]
["bitfinex","SOLUSD",1758601191153,0.70000001,216.6,216.59,54.25261233]
["bitfinex","SOLUSD",1758601192261,0.70000001,216.6,216.59,40.65701832]
["bitfinex","SOLUSD",1758601200284,0.70000001,216.6,216.59,36.02]
["bitfinex","SOLUSD",1758601202482,20.0,216.57,216.5,11.54698447]
["bitfinex","SOLUSD",1758601202784,4.86878226,216.56,216.51,49.61559401]
["bitfinex","SOLUSD",1758601202991,0.68,216.55,216.51,49.61559401]
["bitfinex","SOLUSD",1758601203167,20.68,216.57,216.51,49.61559401]
["bitfinex","SOLUSD",1758601203685,0.68,216.56,216.51,49.61559401]
["bitfinex","SOLUSD",1758601203985,0.68,216.55,216.52,4.61851099]
["bitfinex","SOLUSD",1758601204165,0.68,216.54,216.53,36.0]
["bitfinex","SOLUSD",1758601204364,4.18878226,216.54,216.53,36.0]
["bitfinex","SOLUSD",1758601205390,4.86878226,216.56,216.53,36.0]
["bitfinex","SOLUSD",1758601205589,0.68,216.55,216.53,36.0]
["bitfinex","SOLUSD",1758601205774,0.68,216.54,216.53,36.0]
["bitfinex","SOLUSD",1758601206091,0.68,216.54,216.53,40.61829769]
["bitfinex","SOLUSD",1758601207391,4.18878226,216.55,216.53,40.61829769]
["bitfinex","SOLUSD",1758601207588,4.18878226,216.57,216.54,13.59559401]
["bitfinex","SOLUSD",1758601207784,4.18878226,216.57,216.55,36.0]
["bitfinex","SOLUSD",1758601208190,4.18878226,216.57,216.56,4.61765792]
["bitfinex","SOLUSD",1758601208700,4.86878226,216.57,216.56,4.61765792]
["bitfinex","SOLUSD",1758601208893,4.86878226,216.57,216.55,36.0]
["bitfinex","SOLUSD",1758601209082,20.68,216.56,216.55,40.61785566]
["bitfinex","SOLUSD",1758601211472,4.18878226,216.57,216.55,40.61785566]
["bitfinex","SOLUSD",1758601211672,0.68,216.56,216.55,40.61785566]
["bitfinex","SOLUSD",1758601213705,4.18878226,216.57,216.55,40.61785566]
["bitfinex","SOLUSD",1758601214003,0.68,216.56,216.55,40.61785566]
["bitfinex","SOLUSD",1758601215198,0.68,216.56,216.55,54.21344967]
["bitfinex","SOLUSD",1758601215398,24.18878226,216.58,216.55,65.75812757]
["bitfinex","SOLUSD",1758601215706,0.68,216.56,216.55,65.75812757]
["bitfinex","SOLUSD",1758601216076,20.67000001,216.6,216.56,13.59559401]
["bitfinex","SOLUSD",1758601216297,20.67000001,216.6,216.57,36.0]
["bitfinex","SOLUSD",1758601216785,20.67000001,216.6,216.58,4.6172315]
["bitfinex","SOLUSD",1758601216983,20.00000001,216.6,216.59,36.0]
["bitfinex","SOLUSD",1758601217575,20.67000001,216.6,216.59,36.0]
["bitfinex","SOLUSD",1758601217978,20.0,216.58,216.54,4.61808441]
["bitfinex","SOLUSD",1758601218220,4.18878226,216.55,216.51,13.59559401]
["bitfinex","SOLUSD",1758601218395,4.18878226,216.53,216.47,25.67802762]
["bitfinex","SOLUSD",1758601218580,4.18878226,216.51,216.49,36.0]
["bitfinex","SOLUSD",1758601218794,4.18878226,216.51,216.5,4.61893764]
["bitfinex","SOLUSD",1758601219079,4.18878226,216.51,216.49,40.61913808]
["bitfinex","SOLUSD",1758601219278,0.67,216.5,216.43,11.55079594]
["bitfinex","SOLUSD",1758601219477,4.18878226,216.48,216.44,36.0]
["bitfinex","SOLUSD",1758601219807,20.0,216.44,216.39,4.61834299]
["bitfinex","SOLUSD",1758601220104,0.67,216.43,216.4,36.0]
["bitfinex","SOLUSD",1758601220309,0.67,216.42,216.4,36.0]
["bitfinex","SOLUSD",1758601220484,0.67,216.41,216.4,49.59559401]
["bitfinex","SOLUSD",1758601220809,0.67,216.41,216.37,0.2]
["bitfinex","SOLUSD",1758601220999,20.0,216.39,216.37,36.2]
["bitfinex","SOLUSD",1758601221189,4.85878226,216.38,216.37,36.2]
["bitfinex","SOLUSD",1758601224091,4.85878226,216.38,216.37,0.2]
["bitfinex","SOLUSD",1758601226513,20.0,216.35,216.32,36.0]
["bitfinex","SOLUSD",1758601226811,24.18878226,216.35,216.31,0.2]
["bitfinex","SOLUSD",1758601227189,24.85878226,216.35,216.31,0.2]
["bitfinex","SOLUSD",1758601228204,29.48092231,216.35,216.31,0.2]
["bitfinex","SOLUSD",1758601228795,27.14497837,216.35,216.31,0.2]
["bitfinex","SOLUSD",1758601234195,25.29214005,216.35,216.31,0.2]
["bitfinex","SOLUSD",1758601234713,61.29214005,216.35,216.31,0.2]
["bitfinex","SOLUSD",1758601234893,46.0,216.32,216.31,0.2]
["bitfinex","SOLUSD",1758601235097,86.18878226,216.32,216.31,0.2]
["bitfinex","SOLUSD",1758601235309,86.88878226,216.32,216.31,0.2]
["bitfinex","SOLUSD",1758601235515,20.0,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758601235704,24.18878226,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758601235906,24.88878226,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758601236595,38.48437627,216.3,216.28,0.1]
["bitfinex","SOLUSD",1758601236796,62.02,216.29,216.28,0.1]
["bitfinex","SOLUSD",1758601237307,62.72,216.29,216.28,0.1]
["bitfinex","SOLUSD",1758601237512,81.2461495,216.29,216.28,0.1]
["bitfinex","SOLUSD",1758601239714,20.0,216.19,216.16,18.78]
["bitfinex","SOLUSD",1758601239899,20.0,216.19,216.16,23.40616476]
["bitfinex","SOLUSD",1758601240417,20.0,216.19,216.16,23.20616476]
["bitfinex","SOLUSD",1758601240616,20.0,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758601241510,20.0,216.19,216.18,4.62577481]
["bitfinex","SOLUSD",1758601241717,20.0,216.19,216.16,18.58]
["bitfinex","SOLUSD",1758601242225,4.18878226,216.18,216.13,4.82666294]
["bitfinex","SOLUSD",1758601242402,4.18878226,216.16,216.13,0.2]
["bitfinex","SOLUSD",1758601242719,4.18878226,216.16,216.12,5.02701598]
["bitfinex","SOLUSD",1758601244999,4.18878226,216.16,216.12,16.59466358]
["bitfinex","SOLUSD",1758601245197,20.0,216.17,216.13,13.79559401]
["bitfinex","SOLUSD",1758601245398,20.0,216.18,216.14,13.79559401]
["bitfinex","SOLUSD",1758601245614,20.0,216.18,216.15,0.2]
["bitfinex","SOLUSD",1758601246001,4.18878226,216.19,216.16,16.19170984]
["bitfinex","SOLUSD",1758601246197,4.18878226,216.19,216.16,16.39170984]
["bitfinex","SOLUSD",1758601246608,24.18878226,216.19,216.16,16.19170984]
["bitfinex","SOLUSD",1758601246920,20.0,216.17,216.16,16.19170984]
["bitfinex","SOLUSD",1758601247116,24.18878226,216.17,216.14,4.62643041]
["bitfinex","SOLUSD",1758601248623,2.69227591,216.16,216.13,16.19367981]
["bitfinex","SOLUSD",1758601248809,2.69227591,216.14,216.12,13.79559401]
["bitfinex","SOLUSD",1758601249436,2.69227591,216.14,216.12,0.2]
["bitfinex","SOLUSD",1758601249642,2.69227591,216.14,216.12,4.82702959]
["bitfinex","SOLUSD",1758601255310,0.7,216.16,216.12,4.82702959]
["bitfinex","SOLUSD",1758601255603,2.69227591,216.14,216.12,16.39467719]
["bitfinex","SOLUSD",1758601258742,2.69227591,216.14,216.12,4.82702959]
["bitfinex","SOLUSD",1758601260434,20.0,216.13,216.12,4.82702959]
["bitfinex","SOLUSD",1758601264315,22.69227591,216.13,216.12,4.82702959]
["bitfinex","SOLUSD",1758601267547,23.39227591,216.13,216.12,0.2]
["bitfinex","SOLUSD",1758601267752,31.40891737,216.13,216.12,0.2]
["bitfinex","SOLUSD",1758601267956,20.0,216.09,216.06,26.16]
["bitfinex","SOLUSD",1758601268239,22.69227591,216.07,216.06,26.16]
["bitfinex","SOLUSD",1758601268414,23.39227591,216.07,216.04,36.02]
["bitfinex","SOLUSD",1758601268620,2.69227591,216.05,216.04,36.02]
["bitfinex","SOLUSD",1758601268920,3.39227591,216.05,216.03,4.72896361]
["bitfinex","SOLUSD",1758601269328,0.7,216.04,216.03,4.72896361]
["bitfinex","SOLUSD",1758601269523,20.0,216.04,216.03,4.72896361]
["bitfinex","SOLUSD",1758601270351,20.0,216.06,216.04,13.59559401]
["bitfinex","SOLUSD",1758601270564,20.0,216.06,216.05,36.02]
["bitfinex","SOLUSD",1758601271640,20.0,216.08,216.05,52.21995371]
["bitfinex","SOLUSD",1758601272518,20.0,216.08,216.05,52.61995371]
["bitfinex","SOLUSD",1758601272750,0.7,216.1,216.06,13.59559401]
["bitfinex","SOLUSD",1758601272751,23.39227591,216.1,216.06,13.59559401]
["bitfinex","SOLUSD",1758601272951,20.7,216.1,216.06,13.59559401]
["bitfinex","SOLUSD",1758601273246,23.39227591,216.1,216.06,13.59559401]
["bitfinex","SOLUSD",1758601273743,23.39227591,216.1,216.07,4.62812977]
["bitfinex","SOLUSD",1758601273926,23.39227591,216.1,216.08,36.02]
["bitfinex","SOLUSD",1758601274545,0.7,216.09,216.08,36.02]
["bitfinex","SOLUSD",1758601275332,0.7,216.09,216.08,40.64791558]
["bitfinex","SOLUSD",1758601276140,22.69227591,216.1,216.08,40.64791558]
["bitfinex","SOLUSD",1758601276461,20.69,216.14,216.09,13.99559401]
["bitfinex","SOLUSD",1758601276764,20.69,216.14,216.1,36.02]
["bitfinex","SOLUSD",1758601276925,20.0,216.14,216.11,13.59559401]
["bitfinex","SOLUSD",1758601277125,20.0,216.14,216.12,36.42]
["bitfinex","SOLUSD",1758601277539,20.0,216.14,216.12,36.02]
["bitfinex","SOLUSD",1758601278249,20.0,216.14,216.13,4.62684495]
["bitfinex","SOLUSD",1758601278630,20.69,216.14,216.13,4.62684495]
["bitfinex","SOLUSD",1758601278827,20.0,216.14,216.13,4.62684495]
["bitfinex","SOLUSD",1758601279240,20.0,216.14,216.13,36.0]
["bitfinex","SOLUSD",1758601280237,22.69227591,216.14,216.13,36.0]
["bitfinex","SOLUSD",1758601280424,20.0,216.14,216.13,40.62684495]
["bitfinex","SOLUSD",1758601280629,20.0,216.14,216.1,13.59559401]
["bitfinex","SOLUSD",1758601280630,23.38227591,216.14,216.1,13.59559401]
["bitfinex","SOLUSD",1758601280845,2.69227591,216.12,216.06,11.57063743]
["bitfinex","SOLUSD",1758601281052,2.69227591,216.1,216.07,36.0]
["bitfinex","SOLUSD",1758601281265,0.69,216.09,216.07,36.0]
["bitfinex","SOLUSD",1758601281470,0.69,216.08,216.07,36.0]
["bitfinex","SOLUSD",1758601282239,0.69,216.08,216.06,4.62816857]
["bitfinex","SOLUSD",1758601282557,0.69,216.07,216.06,40.62816857]
["bitfinex","SOLUSD",1758601283161,20.0,216.11,216.06,52.19902851]
["bitfinex","SOLUSD",1758601283342,20.69,216.11,216.06,52.19902851]
["bitfinex","SOLUSD",1758601283542,20.0,216.08,216.06,52.19902851]
["bitfinex","SOLUSD",1758601283725,20.0,216.09,216.06,52.19902851]
["bitfinex","SOLUSD",1758601284036,20.69,216.09,216.06,52.19902851]
["bitfinex","SOLUSD",1758601284238,2.69227591,216.1,216.06,52.19902851]
["bitfinex","SOLUSD",1758601284542,3.38227591,216.1,216.06,52.19902851]
["bitfinex","SOLUSD",1758601285856,0.69,216.09,216.06,52.19902851]
["bitfinex","SOLUSD",1758601286049,0.69,216.08,216.06,52.19902851]
["bitfinex","SOLUSD",1758601286253,20.0,216.09,216.06,52.19902851]
["bitfinex","SOLUSD",1758601286441,20.69,216.09,216.06,52.19902851]
["bitfinex","SOLUSD",1758601287763,3.36227591,216.08,216.06,52.19902851]
["bitfinex","SOLUSD",1758601287962,2.69227591,216.08,216.06,52.19902851]
["bitfinex","SOLUSD",1758601288155,0.67,216.07,216.06,65.79462252]
["bitfinex","SOLUSD",1758601288668,0.67,216.07,216.06,52.19902851]
["bitfinex","SOLUSD",1758601289165,20.67,216.07,216.06,40.62816857]
["bitfinex","SOLUSD",1758601290241,20.67,216.07,216.04,4.6285653]
["bitfinex","SOLUSD",1758601290448,0.67,216.06,216.05,36.0]
["bitfinex","SOLUSD",1758601291164,20.0,216.07,216.05,40.6285582]
["bitfinex","SOLUSD",1758601291560,20.0,216.07,216.05,52.59995371]
["bitfinex","SOLUSD",1758601291951,20.0,216.07,216.05,52.19995371]
["bitfinex","SOLUSD",1758601294148,22.69227591,216.07,216.05,52.19995371]
["bitfinex","SOLUSD",1758601294461,2.69227591,216.07,216.05,52.19995371]
["bitfinex","SOLUSD",1758601294667,22.69227591,216.07,216.05,52.19995371]
["bitfinex","SOLUSD",1758601295673,20.0,216.07,216.05,52.19995371]
["bitfinex","SOLUSD",1758601295855,20.67,216.07,216.05,52.19995371]
["bitfinex","SOLUSD",1758601296054,0.67,216.06,216.03,18.32444688]
["bitfinex","SOLUSD",1758601296270,3.36227591,216.05,216.04,36.0]
["bitfinex","SOLUSD",1758601296468,0.67,216.05,216.04,36.0]
["bitfinex","SOLUSD",1758601297866,0.67,216.05,216.04,40.62877244]
["bitfinex","SOLUSD",1758601298479,20.67,216.05,216.04,40.62877244]
["bitfinex","SOLUSD",1758601299285,23.36227591,216.05,216.03,36.1]
["bitfinex","SOLUSD",1758601299488,0.67,216.04,216.01,0.1]
["bitfinex","SOLUSD",1758601299663,2.69227591,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601299982,3.36227591,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601302653,7.9914769,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601304483,43.9914769,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601305660,3.36227591,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601306075,7.9914769,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601307767,5.29920099,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601307971,7.9914769,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601308759,3.36227591,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601310586,4.8831939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601311181,20.0,216.03,216.01,0.1]
["bitfinex","SOLUSD",1758601311370,4.2131939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601311566,4.2131939,216.02,216.01,4.72940015]
["bitfinex","SOLUSD",1758601311883,4.8831939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601313285,9.51239489,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601313679,4.8831939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601314463,20.0,216.03,216.01,0.1]
["bitfinex","SOLUSD",1758601314670,4.2131939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601315079,4.8831939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601316070,0.67,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601316288,4.8831939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601316680,4.2131939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601316884,30.2131939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601317189,4.2131939,216.02,216.01,4.7294153]
["bitfinex","SOLUSD",1758601317490,4.2131939,216.03,216.01,4.7294153]
["bitfinex","SOLUSD",1758601317792,0.66,216.05,216.01,4.7294153]
["bitfinex","SOLUSD",1758601318097,4.2131939,216.02,216.01,4.7294153]
["bitfinex","SOLUSD",1758601318666,4.8731939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601319290,9.50239489,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601320584,4.8731939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601321696,29.50239489,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601322493,60.8531939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601322883,24.8731939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601323097,24.2131939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601323289,24.8731939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601324003,24.2131939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601324598,24.8731939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601324903,29.50239489,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601328302,60.8531939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601328711,24.8731939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601329410,29.50239489,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601329801,59.71558879,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601330002,86.8531939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601330514,91.48239489,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601332115,55.50239489,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601332315,24.2131939,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601332693,20.0,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601332899,20.0,216.02,216.01,5.2294153]
["bitfinex","SOLUSD",1758601333127,4.2131939,216.03,216.01,5.2294153]
["bitfinex","SOLUSD",1758601333311,4.2131939,216.03,216.02,0.5]
["bitfinex","SOLUSD",1758601333622,20.0,216.02,216.01,5.2294153]
["bitfinex","SOLUSD",1758601334015,20.0,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601334212,51.28920099,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601336704,46.66,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601337023,82.64,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601337312,87.26920099,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601338032,91.48239489,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601340425,65.48239489,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601340603,70.61288912,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601341205,73.69090219,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601341408,70.61288912,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601341608,73.69065875,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601344318,77.11216199,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601345128,81.32535589,216.02,216.01,0.1]
["bitfinex","SOLUSD",1758601346137,20.0,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601346433,24.2131939,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601346629,60.1731939,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601347020,24.2131939,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601348128,24.9031939,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601348319,70.12649073,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601350910,20.0,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601351223,24.2131939,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601351534,24.2131939,215.94,215.93,0.6]
["bitfinex","SOLUSD",1758601352322,24.2131939,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601353001,20.0,215.94,215.93,5.23113045]
["bitfinex","SOLUSD",1758601353403,20.0,215.94,215.93,4.73113045]
["bitfinex","SOLUSD",1758601354229,20.0,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601355323,25.32091599,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601356137,29.95310911,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601356436,61.28091599,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601356827,56.65,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601357026,61.28091599,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601361215,25.32091599,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601361420,61.28091599,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601362239,65.49410989,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601363731,29.53410989,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601363920,65.49410989,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601365538,20.69,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601365747,65.49410989,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601366143,61.28091599,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601366361,65.49410989,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601368728,20.0,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601368925,65.49410989,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601370128,64.80410989,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601370535,63.28949939,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601371341,63.97949939,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601373354,61.28091599,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601373532,63.97949939,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601376155,60.59091599,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601376456,63.28949939,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601376749,20.0,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601376954,22.6985834,215.94,215.93,0.6]
["bitfinex","SOLUSD",1758601377636,22.6985834,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601378239,20.0,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601378959,25.32091599,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601379159,24.63091599,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601379735,25.32091599,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601380741,24.63091599,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601381059,25.32091599,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601381250,24.63091599,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601381640,28.01949939,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601384362,27.32949939,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601385335,28.01949939,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601386164,31.0957377,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601386372,32.95236004,215.94,215.93,0.1]
["bitfinex","SOLUSD",1758601386542,28.6985834,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601386741,84.6585834,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601386942,85.3485834,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601387758,89.98014284,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601388067,54.02014284,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601388263,89.98014284,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601396946,84.6585834,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601399264,22.6985834,215.91,215.9,0.7]
["bitfinex","SOLUSD",1758601400473,22.6985834,215.91,215.9,5.33177396]
["bitfinex","SOLUSD",1758601401676,22.6985834,215.91,215.9,0.7]
["bitfinex","SOLUSD",1758601402765,22.6985834,215.91,215.9,5.33177396]
["bitfinex","SOLUSD",1758601402958,20.0,215.91,215.9,5.33177396]
["bitfinex","SOLUSD",1758601407579,20.0,215.93,215.9,30.50680289]
["bitfinex","SOLUSD",1758601407874,138.82943204,216.01,215.91,0.5]
["bitfinex","SOLUSD",1758601407875,20.0,215.92,215.91,0.5]
["bitfinex","SOLUSD",1758601408684,20.0,215.95,215.91,16.71045805]
["bitfinex","SOLUSD",1758601408885,20.0,215.95,215.92,0.5]
["bitfinex","SOLUSD",1758601409071,20.0,215.97,215.93,13.59559401]
["bitfinex","SOLUSD",1758601409378,20.0,215.97,215.94,0.5]
["bitfinex","SOLUSD",1758601410271,20.0,215.97,215.95,4.63070155]
["bitfinex","SOLUSD",1758601410471,20.0,215.97,215.96,0.5]
["bitfinex","SOLUSD",1758601411165,20.0,215.97,215.95,4.63070155]
["bitfinex","SOLUSD",1758601411367,20.0,215.97,215.95,0.5]
["bitfinex","SOLUSD",1758601411757,20.0,215.97,215.94,11.57720025]
["bitfinex","SOLUSD",1758601411979,20.0,215.97,215.95,0.5]
["bitfinex","SOLUSD",1758601412658,20.69,215.97,215.91,5.13138214]
["bitfinex","SOLUSD",1758601413260,20.69,215.97,215.93,4.63113045]
["bitfinex","SOLUSD",1758601413472,20.0,215.97,215.93,4.63113045]
["bitfinex","SOLUSD",1758601413677,20.0,215.97,215.93,5.13113045]
["bitfinex","SOLUSD",1758601414084,20.0,215.97,215.93,4.63113045]
["bitfinex","SOLUSD",1758601414285,20.0,215.94,215.9,0.2]
["bitfinex","SOLUSD",1758601414493,20.0,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601414869,20.69,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601415388,28.02014284,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601415561,23.3885834,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601417382,28.02014284,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601418688,41.9441641,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601419086,33.92402126,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601419270,20.0,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1758601420786,20.0,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601421170,20.0,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1758601421572,20.0,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601423568,20.0,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1758601431295,20.0,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601431488,20.69,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601431872,20.69,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1758601434019,20.0,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1758601439915,20.0,215.93,215.9,16.41120888]
["bitfinex","SOLUSD",1758601440610,20.0,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1758601440920,20.0,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601441079,20.72,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601442205,20.0,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601442384,20.0,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1758601444501,0.72,215.93,215.9,16.41120888]
["bitfinex","SOLUSD",1758601444502,20.72,215.93,215.9,16.41120888]
["bitfinex","SOLUSD",1758601444698,20.0,215.91,215.9,16.41120888]
["bitfinex","SOLUSD",1758601445089,20.0,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1758601447212,20.72,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1758601448311,20.0,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1758601448718,20.0,215.93,215.9,4.83177396]
["bitfinex","SOLUSD",1758601448913,20.72,215.93,215.9,4.83177396]
["bitfinex","SOLUSD",1758601449097,20.0,215.93,215.9,4.83177396]
["bitfinex","SOLUSD",1758601449299,0.72,215.92,215.9,4.83177396]
["bitfinex","SOLUSD",1758601450720,20.0,215.95,215.91,14.09559401]
["bitfinex","SOLUSD",1758601451011,20.0,215.95,215.92,0.5]
["bitfinex","SOLUSD",1758601452519,20.0,215.95,215.92,16.20970729]
["bitfinex","SOLUSD",1758601453506,20.0,215.93,215.92,29.8053013]
["bitfinex","SOLUSD",1758601453711,20.72,215.93,215.92,4.63134494]
["bitfinex","SOLUSD",1758601454507,20.72,215.93,215.91,4.63155944]
["bitfinex","SOLUSD",1758601454707,0.72,215.92,215.91,4.63155944]
["bitfinex","SOLUSD",1758601456903,20.0,215.93,215.91,4.63155944]
["bitfinex","SOLUSD",1758601457106,20.69,215.93,215.91,4.63155944]
["bitfinex","SOLUSD",1758601457727,20.0,215.97,215.93,13.59559401]
["bitfinex","SOLUSD",1758601457903,20.0,215.97,215.93,14.09559401]
["bitfinex","SOLUSD",1758601458302,20.0,215.94,215.93,14.09559401]
["bitfinex","SOLUSD",1758601458505,20.0,215.94,215.93,13.59559401]
["bitfinex","SOLUSD",1758601458729,20.0,215.94,215.93,18.22672446]
["bitfinex","SOLUSD",1758601458928,20.69,215.94,215.9,0.2]
["bitfinex","SOLUSD",1758601459110,0.69,215.93,215.91,4.63155944]
["bitfinex","SOLUSD",1758601459620,20.0,215.94,215.91,4.63155944]
["bitfinex","SOLUSD",1758601459621,20.69,215.94,215.91,4.63155944]
["bitfinex","SOLUSD",1758601460125,20.69,215.94,215.91,16.21045805]
["bitfinex","SOLUSD",1758601460344,20.0,215.94,215.91,16.21045805]
["bitfinex","SOLUSD",1758601462738,20.69,215.94,215.91,16.21045805]
["bitfinex","SOLUSD",1758601466729,20.0,215.94,215.91,16.21045805]
["bitfinex","SOLUSD",1758601467218,20.69,215.96,215.91,16.21045805]
["bitfinex","SOLUSD",1758601467419,20.0,215.94,215.91,16.21045805]
["bitfinex","SOLUSD",1758601468218,20.7,215.94,215.91,16.21045805]
["bitfinex","SOLUSD",1758601469136,20.0,215.94,215.91,16.21045805]
["bitfinex","SOLUSD",1758601469351,0.7,215.93,215.91,16.21045805]
["bitfinex","SOLUSD",1758601470855,20.0,215.94,215.91,16.21045805]
["bitfinex","SOLUSD",1758601471147,20.7,215.94,215.91,16.21045805]
["bitfinex","SOLUSD",1758601472254,0.7,215.93,215.91,13.59559401]
["bitfinex","SOLUSD",1758601472755,20.0,215.94,215.91,13.59559401]
["bitfinex","SOLUSD",1758601473058,0.7,215.93,215.91,13.59559401]
["bitfinex","SOLUSD",1758601473231,20.0,215.94,215.91,13.59559401]
["bitfinex","SOLUSD",1758601473432,0.7,215.93,215.91,13.59559401]
["bitfinex","SOLUSD",1758601473722,0.7,215.93,215.91,18.22705818]
["bitfinex","SOLUSD",1758601476421,20.0,215.94,215.91,29.80595679]
["bitfinex","SOLUSD",1758601476622,20.0,215.96,215.91,29.80595679]
["bitfinex","SOLUSD",1758601476835,20.0,215.96,215.93,13.59559401]
["bitfinex","SOLUSD",1758601477023,20.7,215.96,215.93,49.47559401]
["bitfinex","SOLUSD",1758601477426,20.0,215.96,215.93,49.47559401]
["bitfinex","SOLUSD",1758601477632,0.7,215.95,215.93,49.47559401]
["bitfinex","SOLUSD",1758601477827,20.7,215.96,215.93,65.6845506]
["bitfinex","SOLUSD",1758601478050,20.0,215.96,215.93,65.6845506]
["bitfinex","SOLUSD",1758601478630,20.0,215.96,215.94,0.5]
["bitfinex","SOLUSD",1758601478840,20.0,215.97,215.96,13.59559401]
["bitfinex","SOLUSD",1758601479728,20.0,215.97,215.96,18.22608113]
["bitfinex","SOLUSD",1758601480465,20.7,215.97,215.96,18.22608113]
["bitfinex","SOLUSD",1758601481055,20.0,215.97,215.96,18.22608113]
["bitfinex","SOLUSD",1758601482335,20.0,215.97,215.95,35.88]
["bitfinex","SOLUSD",1758601482336,20.7,215.97,215.94,4.63072624]
["bitfinex","SOLUSD",1758601482542,20.7,215.97,215.95,35.88]
["bitfinex","SOLUSD",1758601482543,0.7,215.96,215.95,35.88]
["bitfinex","SOLUSD",1758601483751,0.7,215.96,215.95,40.51070155]
["bitfinex","SOLUSD",1758601484861,20.0,215.95,215.91,4.63134884]
["bitfinex","SOLUSD",1758601485046,0.7,215.94,215.92,49.47559401]
["bitfinex","SOLUSD",1758601485754,0.7,215.94,215.92,54.10679765]
["bitfinex","SOLUSD",1758601488258,20.0,215.95,215.92,54.10679765]
["bitfinex","SOLUSD",1758601488462,0.7,215.94,215.92,18.22679765]
["bitfinex","SOLUSD",1758601488660,0.7,215.93,215.91,13.59559401]
["bitfinex","SOLUSD",1758601488843,0.7,215.93,215.92,49.47559401]
["bitfinex","SOLUSD",1758601489263,0.7,215.93,215.92,35.88]
["bitfinex","SOLUSD",1758601489833,20.7,215.95,215.92,35.88]
["bitfinex","SOLUSD",1758601490051,0.7,215.94,215.92,35.88]
["bitfinex","SOLUSD",1758601490746,0.7,215.94,215.92,40.51119803]
["bitfinex","SOLUSD",1758601492454,20.0,215.95,215.92,40.51119803]
["bitfinex","SOLUSD",1758601492762,0.7,215.94,215.92,40.51119803]
["bitfinex","SOLUSD",1758601493964,20.0,215.95,215.92,40.51119803]
["bitfinex","SOLUSD",1758601494155,20.7,215.95,215.92,40.51119803]
["bitfinex","SOLUSD",1758601494770,20.0,215.95,215.92,40.51119803]
["bitfinex","SOLUSD",1758601495144,20.7,215.95,215.92,40.51119803]
["bitfinex","SOLUSD",1758601495642,20.0,215.95,215.92,40.51119803]
["bitfinex","SOLUSD",1758601495854,20.7,215.95,215.92,40.51119803]
["bitfinex","SOLUSD",1758601498661,0.71,215.94,215.92,40.51119803]
["bitfinex","SOLUSD",1758601499762,0.71,215.94,215.93,35.86]
["bitfinex","SOLUSD",1758601501758,20.0,215.95,215.94,4.63091599]
["bitfinex","SOLUSD",1758601501956,20.71,215.95,215.94,4.63091599]
["bitfinex","SOLUSD",1758601504745,20.71,215.95,215.93,40.49112264]
["bitfinex","SOLUSD",1758601504951,0.71,215.94,215.93,40.49112264]
["bitfinex","SOLUSD",1758601505580,0.71,215.94,215.91,18.22694111]
["bitfinex","SOLUSD",1758601505773,20.0,215.92,215.91,18.22694111]
["bitfinex","SOLUSD",1758601505974,20.0,215.92,215.91,54.08694111]
["bitfinex","SOLUSD",1758601507185,20.0,215.92,215.91,54.58694111]
["bitfinex","SOLUSD",1758601507482,20.0,215.92,215.91,66.16583972]
["bitfinex","SOLUSD",1758601507660,20.0,215.92,215.91,65.66583972]
["bitfinex","SOLUSD",1758601514365,20.0,215.96,215.91,66.16583972]
["bitfinex","SOLUSD",1758601514581,20.0,215.96,215.93,13.59559401]
["bitfinex","SOLUSD",1758601514780,20.0,215.96,215.92,0.5]
["bitfinex","SOLUSD",1758601514781,20.0,215.96,215.94,35.86]
["bitfinex","SOLUSD",1758601514989,20.71,215.96,215.94,35.86]
["bitfinex","SOLUSD",1758601515187,20.71,215.96,215.95,4.63070155]
["bitfinex","SOLUSD",1758601519576,20.0,215.93,215.92,13.59559401]
["bitfinex","SOLUSD",1758601519786,23.40673483,215.93,215.92,49.43559401]
["bitfinex","SOLUSD",1758601520196,23.40673483,215.93,215.9,0.2]
["bitfinex","SOLUSD",1758601520197,20.0,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601520395,22.69673483,215.91,215.9,36.04]
["bitfinex","SOLUSD",1758601520579,23.40673483,215.91,215.9,36.04]
["bitfinex","SOLUSD",1758601522098,23.40673483,215.91,215.9,40.67177396]
["bitfinex","SOLUSD",1758601523395,20.0,215.91,215.9,54.26736797]
["bitfinex","SOLUSD",1758601523603,22.69673483,215.93,215.91,13.59559401]
["bitfinex","SOLUSD",1758601523780,23.40673483,215.93,215.92,40.47134494]
["bitfinex","SOLUSD",1758601524487,20.71,215.93,215.92,40.47134494]
["bitfinex","SOLUSD",1758601525078,20.71,215.93,215.92,4.63134494]
["bitfinex","SOLUSD",1758601525283,20.71,215.93,215.92,40.47134494]
["bitfinex","SOLUSD",1758601527889,20.71,215.93,215.92,39.47134494]
["bitfinex","SOLUSD",1758601528794,23.40673483,215.93,215.92,39.47134494]
["bitfinex","SOLUSD",1758601529794,20.71,215.93,215.92,39.47134494]
["bitfinex","SOLUSD",1758601532484,43.14050663,216.08,215.93,13.59559401]
["bitfinex","SOLUSD",1758601532485,20.0,215.95,215.93,13.59559401]
["bitfinex","SOLUSD",1758601532702,2.69673483,215.97,215.93,13.59559401]
["bitfinex","SOLUSD",1758601532703,20.0,215.97,215.95,13.59559401]
["bitfinex","SOLUSD",1758601533005,20.0,215.97,215.92,15.20970729]
["bitfinex","SOLUSD",1758601533006,20.0,215.97,215.96,49.93559401]
["bitfinex","SOLUSD",1758601533311,20.0,215.97,215.96,49.43559401]
["bitfinex","SOLUSD",1758601533682,20.0,215.98,215.97,13.59559401]
["bitfinex","SOLUSD",1758601534906,20.67,216.03,215.97,18.72586673]
["bitfinex","SOLUSD",1758601535092,20.0,216.03,215.99,13.59559401]
["bitfinex","SOLUSD",1758601535303,20.0,216.03,216.0,35.84]
["bitfinex","SOLUSD",1758601535694,20.0,216.01,216.0,49.43559401]
["bitfinex","SOLUSD",1758601535907,20.67,216.01,216.0,49.43559401]
["bitfinex","SOLUSD",1758601536907,20.0,216.01,216.0,54.06522363]
["bitfinex","SOLUSD",1758601537125,20.67,216.01,216.0,54.06522363]
["bitfinex","SOLUSD",1758601537287,20.0,216.01,216.0,54.06522363]
["bitfinex","SOLUSD",1758601537786,20.0,216.01,215.96,0.5]
["bitfinex","SOLUSD",1758601537787,23.36673483,216.01,215.94,13.91304348]
["bitfinex","SOLUSD",1758601538118,20.0,215.94,215.92,13.59559401]
["bitfinex","SOLUSD",1758601538294,20.0,215.95,215.94,13.59559401]
["bitfinex","SOLUSD",1758601538495,20.67,215.95,215.9,4.83174868]
["bitfinex","SOLUSD",1758601538710,20.0,215.92,215.91,49.41559401]
["bitfinex","SOLUSD",1758601538910,20.67,215.92,215.91,49.41559401]
["bitfinex","SOLUSD",1758601539092,20.67,215.92,215.91,35.82]
["bitfinex","SOLUSD",1758601550222,20.67,215.92,215.9,0.2]
["bitfinex","SOLUSD",1758601550401,2.69673483,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601550818,3.36673483,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601551715,17.28881757,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601552917,3.36673483,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601553308,2.69673483,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601553509,3.36673483,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1758601554034,3.36673483,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601554610,4.88632249,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601558620,18.80905134,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601561116,23.44061078,215.91,215.9,0.2]
["bitfinex","SOLUSD",1758601562528,20.0,215.84,215.83,0.1]
["bitfinex","SOLUSD",1758601562745,20.0,215.8,215.76,18.23035729]
["bitfinex","SOLUSD",1758601562922,20.0,215.8,215.77,4.63455037]
["bitfinex","SOLUSD",1758601562923,24.21632249,215.8,215.77,4.63455037]
["bitfinex","SOLUSD",1758601563240,24.90632249,215.8,215.71,0.1]
["bitfinex","SOLUSD",1758601563440,20.0,215.74,215.71,4.73585177]
["bitfinex","SOLUSD",1758601563617,24.21632249,215.74,215.71,4.73585177]
["bitfinex","SOLUSD",1758601563816,20.0,215.74,215.72,0.66]
["bitfinex","SOLUSD",1758601564127,20.0,215.74,215.73,0.66]
["bitfinex","SOLUSD",1758601564325,20.0,215.74,215.73,5.2954239]
["bitfinex","SOLUSD",1758601564639,20.0,215.77,215.74,13.59559401]
["bitfinex","SOLUSD",1758601564836,24.21632249,215.77,215.75,0.66]
["bitfinex","SOLUSD",1758601565230,24.21632249,215.77,215.74,13.59559401]
["bitfinex","SOLUSD",1758601565231,24.90632249,215.77,215.74,13.59559401]
["bitfinex","SOLUSD",1758601565424,4.21632249,215.75,215.73,52.04398367]
["bitfinex","SOLUSD",1758601565628,4.21632249,215.75,215.73,40.4554239]
["bitfinex","SOLUSD",1758601565848,20.0,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758601566728,20.0,215.72,215.71,4.73585248]
["bitfinex","SOLUSD",1758601570140,20.69,215.72,215.71,4.73585248]
["bitfinex","SOLUSD",1758601570347,20.69,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758601572031,24.21632249,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758601572239,24.90632249,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758601574056,20.69,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758601574232,24.90632249,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758601574923,38.84263355,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758601575134,43.47827234,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758601575860,39.26194985,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758601576024,69.47827234,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758601577740,105.31827234,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758601582473,46.0,215.7,215.69,0.1]
["bitfinex","SOLUSD",1758601582660,86.05632249,215.7,215.69,0.1]
["bitfinex","SOLUSD",1758601582860,86.74632249,215.7,215.69,0.1]
["bitfinex","SOLUSD",1758601583174,100.68522364,215.7,215.69,0.1]
["bitfinex","SOLUSD",1758601585863,64.84522364,215.7,215.69,0.1]
["bitfinex","SOLUSD",1758601586176,59.93890115,215.7,215.69,0.1]
["bitfinex","SOLUSD",1758601586374,99.99522364,215.7,215.69,0.1]
["bitfinex","SOLUSD",1758601586569,100.68522364,215.7,215.69,0.1]
["bitfinex","SOLUSD",1758601587583,64.15522364,215.7,215.69,4.73628355]
["bitfinex","SOLUSD",1758601587778,64.15522364,215.7,215.69,0.1]
["bitfinex","SOLUSD",1758601588784,38.15522364,215.7,215.69,4.73628355]
["bitfinex","SOLUSD",1758601589158,24.21632249,215.7,215.69,4.73628355]
["bitfinex","SOLUSD",1758601589376,35.80940332,215.7,215.69,4.73628355]
["bitfinex","SOLUSD",1758601589575,35.80940332,215.7,215.69,0.1]
["bitfinex","SOLUSD",1758601590766,36.52940332,215.7,215.69,0.1]
["bitfinex","SOLUSD",1758601591483,35.80940332,215.7,215.69,0.1]
["bitfinex","SOLUSD",1758601595063,24.21632249,215.7,215.69,0.1]
["bitfinex","SOLUSD",1758601597080,24.93632249,215.7,215.69,0.1]
["bitfinex","SOLUSD",1758601598483,65.4123911,215.7,215.69,0.1]
["bitfinex","SOLUSD",1758601599577,70.0501721,215.7,215.69,0.1]
["bitfinex","SOLUSD",1758601600087,70.0501721,215.7,215.58,25.43557816]
["bitfinex","SOLUSD",1758601600088,20.0,215.6,215.53,11.59897977]
["bitfinex","SOLUSD",1758601600289,20.0,215.55,215.54,5.33951006]
["bitfinex","SOLUSD",1758601602281,20.0,215.55,215.54,4.63951006]
["bitfinex","SOLUSD",1758601602660,20.0,215.55,215.52,5.33975849]
["bitfinex","SOLUSD",1758601602862,20.0,215.55,215.53,0.7]
["bitfinex","SOLUSD",1758601603772,20.0,215.55,215.54,4.63951006]
["bitfinex","SOLUSD",1758601605864,24.21632249,215.55,215.52,0.7]
["bitfinex","SOLUSD",1758601606072,20.0,215.52,215.51,4.74001351]
["bitfinex","SOLUSD",1758601609472,10.99,215.52,215.51,4.74001351]
["bitfinex","SOLUSD",1758601609892,11.71,215.52,215.51,4.74001351]
["bitfinex","SOLUSD",1758601610085,10.99,215.52,215.51,4.74001351]
["bitfinex","SOLUSD",1758601615709,10.99,215.52,215.51,5.44001351]
["bitfinex","SOLUSD",1758601616510,30.21632249,215.57,215.51,5.44001351]
["bitfinex","SOLUSD",1758601616511,10.99,215.54,215.51,17.04040328]
["bitfinex","SOLUSD",1758601616710,10.99,215.54,215.52,0.7]
["bitfinex","SOLUSD",1758601617004,10.99,215.54,215.53,0.7]
["bitfinex","SOLUSD",1758601617788,10.99,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1758601618211,10.99,215.54,215.51,0.8]
["bitfinex","SOLUSD",1758601618524,10.99,215.52,215.51,4.74013331]
["bitfinex","SOLUSD",1758601619110,10.99,215.52,215.51,5.44013331]
["bitfinex","SOLUSD",1758601620414,10.99,215.52,215.51,4.74013331]
["bitfinex","SOLUSD",1758601621103,14.37696009,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601621698,13.69696009,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601622212,14.37696009,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601623095,14.37696009,215.52,215.51,4.7401559]
["bitfinex","SOLUSD",1758601623614,14.37696009,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601623816,14.37696009,215.52,215.51,4.7401559]
["bitfinex","SOLUSD",1758601623994,14.37696009,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601624401,14.37696009,215.52,215.51,4.7401559]
["bitfinex","SOLUSD",1758601624917,10.99,215.52,215.51,4.7401559]
["bitfinex","SOLUSD",1758601630823,11.67,215.52,215.51,4.7401559]
["bitfinex","SOLUSD",1758601631017,10.99,215.52,215.51,4.7401559]
["bitfinex","SOLUSD",1758601633707,11.67,215.52,215.51,4.7401559]
["bitfinex","SOLUSD",1758601634026,14.37696009,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601634405,11.67,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601634608,14.37696009,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601635524,19.01690069,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601646836,13.69696009,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601648537,10.99,215.52,215.51,5.4301559]
["bitfinex","SOLUSD",1758601653533,10.99,215.54,215.51,17.03054567]
["bitfinex","SOLUSD",1758601653731,10.99,215.54,215.52,0.69]
["bitfinex","SOLUSD",1758601654422,10.99,215.54,215.53,0.69]
["bitfinex","SOLUSD",1758601654830,10.99,215.54,215.53,5.32972532]
["bitfinex","SOLUSD",1758601658051,2.70696009,215.66,215.53,16.92903864]
["bitfinex","SOLUSD",1758601658247,11.68,215.64,215.54,36.55]
["bitfinex","SOLUSD",1758601658438,0.69,215.63,215.55,0.69]
["bitfinex","SOLUSD",1758601659127,0.69,215.63,215.56,16.23677861]
["bitfinex","SOLUSD",1758601659326,0.69,215.63,215.56,16.92677861]
["bitfinex","SOLUSD",1758601659550,0.69,215.62,215.56,16.92677861]
["bitfinex","SOLUSD",1758601660254,2.70696009,215.66,215.56,16.23677861]
["bitfinex","SOLUSD",1758601660437,0.69,215.65,215.57,0.69]
["bitfinex","SOLUSD",1758601660638,11.68,215.65,215.57,0.69]
["bitfinex","SOLUSD",1758601660841,0.69,215.67,215.58,13.59559401]
["bitfinex","SOLUSD",1758601661030,0.69,215.67,215.59,0.69]
["bitfinex","SOLUSD",1758601662338,0.69,215.67,215.6,16.23376622]
["bitfinex","SOLUSD",1758601662532,0.69,215.67,215.6,16.92376622]
["bitfinex","SOLUSD",1758601663638,2.70696009,215.69,215.6,52.76376622]
["bitfinex","SOLUSD",1758601663853,0.69,215.66,215.6,52.76376622]
["bitfinex","SOLUSD",1758601664047,0.69,215.66,215.6,52.07376622]
["bitfinex","SOLUSD",1758601664250,0.69,215.66,215.6,52.76376622]
["bitfinex","SOLUSD",1758601665161,0.69,215.66,215.58,13.59559401]
["bitfinex","SOLUSD",1758601665162,2.70696009,215.64,215.58,4.63845426]
["bitfinex","SOLUSD",1758601665459,2.70696009,215.62,215.54,11.59865005]
["bitfinex","SOLUSD",1758601665763,0.69,215.61,215.54,11.59865005]
["bitfinex","SOLUSD",1758601665963,0.69,215.61,215.54,4.63951006]
["bitfinex","SOLUSD",1758601665964,2.70696009,215.6,215.54,4.63951006]
["bitfinex","SOLUSD",1758601666265,0.69,215.59,215.54,4.63951006]
["bitfinex","SOLUSD",1758601666448,0.69,215.58,215.54,4.63951006]
["bitfinex","SOLUSD",1758601666642,0.69,215.57,215.54,4.63951006]
["bitfinex","SOLUSD",1758601666843,12.37,215.6,215.52,16.23979212]
["bitfinex","SOLUSD",1758601667066,0.69,215.6,215.54,0.69]
["bitfinex","SOLUSD",1758601667751,0.69,215.6,215.52,16.92979212]
["bitfinex","SOLUSD",1758601668063,0.69,215.59,215.52,16.92979212]
["bitfinex","SOLUSD",1758601669252,0.69,215.58,215.52,16.92979212]
["bitfinex","SOLUSD",1758601672668,0.69,215.57,215.52,16.23979212]
["bitfinex","SOLUSD",1758601672856,2.70696009,215.58,215.52,16.23979212]
["bitfinex","SOLUSD",1758601673185,0.69,215.56,215.52,16.23979212]
["bitfinex","SOLUSD",1758601673367,0.69,215.56,215.52,16.92979212]
["bitfinex","SOLUSD",1758601674067,2.70696009,215.58,215.52,16.92979212]
["bitfinex","SOLUSD",1758601674068,3.39696009,215.58,215.52,16.92979212]
["bitfinex","SOLUSD",1758601676064,2.70696009,215.56,215.51,0.1]
["bitfinex","SOLUSD",1758601676275,2.70696009,215.54,215.51,0.1]
["bitfinex","SOLUSD",1758601676475,2.70696009,215.53,215.51,0.1]
["bitfinex","SOLUSD",1758601676793,4.23164627,215.53,215.51,0.1]
["bitfinex","SOLUSD",1758601676979,0.69,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601677778,4.23164627,215.53,215.51,0.1]
["bitfinex","SOLUSD",1758601678189,4.95164627,215.53,215.51,0.1]
["bitfinex","SOLUSD",1758601678972,0.72,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601679289,4.23164627,215.53,215.51,0.1]
["bitfinex","SOLUSD",1758601679481,4.95164627,215.53,215.51,0.1]
["bitfinex","SOLUSD",1758601680074,0.72,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601681187,4.6403553,215.54,215.51,4.7401559]
["bitfinex","SOLUSD",1758601681394,4.95164627,215.56,215.51,4.7401559]
["bitfinex","SOLUSD",1758601681583,0.72,215.55,215.51,4.7401559]
["bitfinex","SOLUSD",1758601682174,15.83326082,215.56,215.51,4.7401559]
["bitfinex","SOLUSD",1758601682380,0.72,215.56,215.51,5.4401559]
["bitfinex","SOLUSD",1758601682582,4.23164627,215.57,215.51,17.04054567]
["bitfinex","SOLUSD",1758601682786,0.72,215.56,215.51,17.04054567]
["bitfinex","SOLUSD",1758601687291,18.17702686,215.57,215.51,17.04054567]
["bitfinex","SOLUSD",1758601687591,4.23164627,215.55,215.51,0.1]
["bitfinex","SOLUSD",1758601688002,4.23164627,215.53,215.51,0.1]
["bitfinex","SOLUSD",1758601688498,0.72,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601688700,5.3599406,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601693080,9.59158687,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601693705,4.95164627,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601695010,9.59158687,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601695592,14.23281513,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601696717,5.36122826,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601696888,8.87287453,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601697506,9.54287453,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601698519,5.31122826,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601698693,9.54287453,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601699218,14.18281513,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601700220,9.54287453,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601700426,8.87287453,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601701720,9.54287453,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601704130,5.31122826,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601704421,9.54287453,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601709724,14.18281513,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601710910,9.54287453,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601711518,14.18281513,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601717123,9.95116886,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601717328,14.18281513,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601719106,13.51281513,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601719428,14.23281513,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601723226,10.00116886,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601723431,14.23281513,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601725428,57.71824341,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601725733,60.79048171,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601732911,52.32718917,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601733225,60.79048171,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601734317,60.79142775,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601736735,52.32813521,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601737036,55.83978148,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601737414,13.51281513,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601737620,8.87287453,215.52,215.51,0.77]
["bitfinex","SOLUSD",1758601737932,8.87287453,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601738739,7.34994402,215.52,215.51,0.77]
["bitfinex","SOLUSD",1758601738918,7.34994402,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601739335,7.34994402,215.52,215.51,0.77]
["bitfinex","SOLUSD",1758601739516,2.70871576,215.52,215.51,0.77]
["bitfinex","SOLUSD",1758601743433,8.00865636,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601743638,12.64920152,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601743843,9.94048576,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601744044,12.64920152,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601745229,15.35791728,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601745418,12.64920152,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601746542,15.35791728,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601747031,21.8427758,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601747729,57.6627758,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601747932,54.59090552,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601748532,57.66329895,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601749917,54.95458319,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601750737,57.66329895,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601762641,57.66899895,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601764743,54.96028319,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601766353,54.96411169,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601772644,57.67282745,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601786685,57.67161077,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601786929,71.26720478,215.52,215.51,0.1]
["bitfinex","SOLUSD",1758601789372,71.26720478,215.52,215.47,0.1]
["bitfinex","SOLUSD",1758601789373,116.99320358,215.52,215.47,0.1]
["bitfinex","SOLUSD",1758601789581,2.70871576,215.48,215.47,0.1]
["bitfinex","SOLUSD",1758601789782,45.00240925,215.48,215.47,0.1]
["bitfinex","SOLUSD",1758601789993,58.95687119,215.48,215.47,0.1]
["bitfinex","SOLUSD",1758601790667,63.60261257,215.48,215.47,0.1]
["bitfinex","SOLUSD",1758601792200,64.29261257,215.48,215.47,0.1]
["bitfinex","SOLUSD",1758601792400,64.29261257,215.48,215.35,26.0]
["bitfinex","SOLUSD",1758601792401,2.70871576,215.38,215.35,26.0]
["bitfinex","SOLUSD",1758601792898,2.70871576,215.38,215.36,0.7]
["bitfinex","SOLUSD",1758601796282,13.95640949,215.39,215.33,4.64382572]
["bitfinex","SOLUSD",1758601796496,2.70871576,215.37,215.34,0.7]
["bitfinex","SOLUSD",1758601796678,16.66512525,215.37,215.34,0.7]
["bitfinex","SOLUSD",1758601797395,16.66512525,215.37,215.35,0.7]
["bitfinex","SOLUSD",1758601797589,16.66512525,215.37,215.32,16.25474859]
["bitfinex","SOLUSD",1758601797900,16.66512525,215.37,215.36,0.67]
["bitfinex","SOLUSD",1758601798605,4.64233001,215.41,215.36,0.67]
["bitfinex","SOLUSD",1758601798792,4.23713953,215.38,215.36,0.67]
["bitfinex","SOLUSD",1758601798985,18.19484767,215.38,215.37,0.67]
["bitfinex","SOLUSD",1758601799689,18.19484767,215.38,215.35,5.31359535]
["bitfinex","SOLUSD",1758601800002,18.19484767,215.38,215.36,0.67]
["bitfinex","SOLUSD",1758601800209,143.07968677,215.4,215.36,0.67]
["bitfinex","SOLUSD",1758601800375,13.95770815,215.37,215.36,0.67]
["bitfinex","SOLUSD",1758601800574,13.95770815,215.37,215.33,30.64386909]
["bitfinex","SOLUSD",1758601800878,13.95770815,215.37,215.35,0.67]
["bitfinex","SOLUSD",1758601801291,13.95770815,215.37,215.31,0.67]
["bitfinex","SOLUSD",1758601801292,0.71,215.36,215.31,0.67]
["bitfinex","SOLUSD",1758601801497,0.71,215.36,215.32,0.67]
["bitfinex","SOLUSD",1758601801801,13.95770815,215.35,215.32,5.31424681]
["bitfinex","SOLUSD",1758601802310,13.95770815,215.35,215.33,0.67]
["bitfinex","SOLUSD",1758601802600,13.95576024,215.43,215.33,36.47]
["bitfinex","SOLUSD",1758601802784,13.95576024,215.43,215.34,0.67]
["bitfinex","SOLUSD",1758601802983,13.95576024,215.43,215.35,26.0]
["bitfinex","SOLUSD",1758601803189,13.95576024,215.43,215.36,0.67]
["bitfinex","SOLUSD",1758601803386,134.2,215.48,215.36,0.67]
["bitfinex","SOLUSD",1758601803687,13.95381288,215.46,215.37,16.25110274]
["bitfinex","SOLUSD",1758601803887,29.79713953,215.5,215.38,0.67]
["bitfinex","SOLUSD",1758601804096,0.71,215.49,215.38,0.67]
["bitfinex","SOLUSD",1758601804290,13.95251494,215.48,215.38,0.67]
["bitfinex","SOLUSD",1758601804700,4.6380038,215.61,215.42,26.0]
["bitfinex","SOLUSD",1758601804888,13.94862257,215.53,215.43,0.67]
["bitfinex","SOLUSD",1758601805090,4.94713953,215.52,215.43,36.47]
["bitfinex","SOLUSD",1758601805309,0.71,215.51,215.44,0.67]
["bitfinex","SOLUSD",1758601805684,0.71,215.51,215.45,4.64144813]
["bitfinex","SOLUSD",1758601805884,0.71,215.51,215.45,5.31144813]
["bitfinex","SOLUSD",1758601806920,19.29841732,215.53,215.46,0.67]
["bitfinex","SOLUSD",1758601807086,4.44713953,215.52,215.46,0.67]
["bitfinex","SOLUSD",1758601807606,4.44713953,215.52,215.46,26.67]
["bitfinex","SOLUSD",1758601807803,0.71,215.52,215.47,0.67]
["bitfinex","SOLUSD",1758601807990,13.94862257,215.53,215.47,0.67]
["bitfinex","SOLUSD",1758601808292,0.71,215.52,215.47,0.67]
["bitfinex","SOLUSD",1758601808692,0.71,215.51,215.46,26.0]
["bitfinex","SOLUSD",1758601808906,0.71,215.51,215.46,31.31103961]
["bitfinex","SOLUSD",1758601809100,14.65862257,215.53,215.47,0.67]
["bitfinex","SOLUSD",1758601810607,19.29835618,215.53,215.46,30.64103961]
["bitfinex","SOLUSD",1758601810803,0.71,215.52,215.46,30.64103961]
["bitfinex","SOLUSD",1758601811011,0.71,215.52,215.46,31.31103961]
["bitfinex","SOLUSD",1758601811606,13.94862257,215.53,215.47,0.67]
["bitfinex","SOLUSD",1758601813114,13.94862257,215.53,215.48,4.64080193]
["bitfinex","SOLUSD",1758601813325,14.65862257,215.53,215.48,5.31080193]
["bitfinex","SOLUSD",1758601813925,14.65862257,215.53,215.49,0.67]
["bitfinex","SOLUSD",1758601814096,14.65862257,215.53,215.44,13.94862257]
["bitfinex","SOLUSD",1758601814097,36.49,215.52,215.44,13.94862257]
["bitfinex","SOLUSD",1758601814304,36.49,215.52,215.37,0.67]
["bitfinex","SOLUSD",1758601814305,4.23713953,215.46,215.37,0.67]
["bitfinex","SOLUSD",1758601814504,4.23713953,215.42,215.35,0.67]
["bitfinex","SOLUSD",1758601814699,0.71,215.41,215.35,0.67]
["bitfinex","SOLUSD",1758601814904,4.94713953,215.41,215.37,4.64317221]
["bitfinex","SOLUSD",1758601815110,4.23713953,215.41,215.37,5.31317221]
["bitfinex","SOLUSD",1758601815308,4.94713953,215.45,215.38,0.67]
["bitfinex","SOLUSD",1758601815515,13.95446194,215.42,215.38,0.67]
["bitfinex","SOLUSD",1758601816035,14.61446194,215.42,215.37,4.64317221]
["bitfinex","SOLUSD",1758601816232,0.66,215.41,215.36,26.0]
["bitfinex","SOLUSD",1758601816436,0.66,215.45,215.37,0.7]
["bitfinex","SOLUSD",1758601816609,13.95576024,215.41,215.37,0.7]
["bitfinex","SOLUSD",1758601816809,13.95576024,215.41,215.36,42.25178428]
["bitfinex","SOLUSD",1758601816810,4.89713953,215.44,215.38,26.0]
["bitfinex","SOLUSD",1758601817114,14.61446193,215.43,215.38,30.64290687]
["bitfinex","SOLUSD",1758601817421,0.66,215.42,215.38,30.64290687]
["bitfinex","SOLUSD",1758601818515,13.95446193,215.43,215.38,31.34290687]
["bitfinex","SOLUSD",1758601818820,14.61446193,215.43,215.38,31.34290687]
["bitfinex","SOLUSD",1758601819521,41.18042386,216.06,215.39,36.76]
["bitfinex","SOLUSD",1758601819522,4.23713953,215.46,215.39,36.76]
["bitfinex","SOLUSD",1758601819727,18.18965447,215.46,215.4,0.7]
["bitfinex","SOLUSD",1758601820040,4.23713953,215.47,215.42,26.0]
["bitfinex","SOLUSD",1758601820220,4.64037649,215.5,215.43,0.7]
["bitfinex","SOLUSD",1758601820401,13.95186606,215.47,215.43,0.7]
["bitfinex","SOLUSD",1758601820605,4.23713953,215.49,215.44,0.7]
["bitfinex","SOLUSD",1758601820909,18.84770801,215.49,215.44,0.7]
["bitfinex","SOLUSD",1758601821418,18.84770801,215.49,215.45,4.64144813]
["bitfinex","SOLUSD",1758601821724,18.18770801,215.49,215.45,5.34144813]
["bitfinex","SOLUSD",1758601822629,0.66,215.48,215.43,4.64187903]
["bitfinex","SOLUSD",1758601822803,4.23713953,215.47,215.43,4.64187903]
["bitfinex","SOLUSD",1758601823832,4.23713953,215.47,215.43,16.94657661]
["bitfinex","SOLUSD",1758601824041,0.66,215.48,215.43,16.94657661]
["bitfinex","SOLUSD",1758601824412,4.89713953,215.48,215.43,16.94657661]
["bitfinex","SOLUSD",1758601824930,4.89713953,215.48,215.45,4.64144813]
["bitfinex","SOLUSD",1758601825118,4.23713953,215.49,215.45,4.64144813]
["bitfinex","SOLUSD",1758601825320,4.89713953,215.49,215.45,4.64144813]
["bitfinex","SOLUSD",1758601825504,4.23713953,215.49,215.45,4.64144813]
["bitfinex","SOLUSD",1758601825709,0.66,215.48,215.45,4.64144813]
["bitfinex","SOLUSD",1758601825912,0.66,215.47,215.45,4.64144813]
["bitfinex","SOLUSD",1758601826204,0.66,215.49,215.45,4.64144813]
["bitfinex","SOLUSD",1758601826430,4.89713953,215.48,215.43,4.6417342]
["bitfinex","SOLUSD",1758601826636,4.6404031,215.5,215.42,44.81158081]
["bitfinex","SOLUSD",1758601826840,14.60991979,215.47,215.41,13.94991979]
["bitfinex","SOLUSD",1758601827011,4.23713953,215.42,215.37,4.64316711]
["bitfinex","SOLUSD",1758601827347,4.23713953,215.43,215.39,26.0]
["bitfinex","SOLUSD",1758601827514,4.94713953,215.43,215.39,26.0]
["bitfinex","SOLUSD",1758601827917,4.64080193,215.48,215.39,26.0]
["bitfinex","SOLUSD",1758601828128,4.23713953,215.43,215.39,26.0]
["bitfinex","SOLUSD",1758601828331,4.23713953,215.43,215.37,4.64316711]
["bitfinex","SOLUSD",1758601828521,4.23713953,215.43,215.39,26.66]
["bitfinex","SOLUSD",1758601829242,4.23713953,215.43,215.39,30.64264407]
["bitfinex","SOLUSD",1758601829418,4.94713953,215.43,215.39,30.64264407]
["bitfinex","SOLUSD",1758601829837,4.23713953,215.43,215.4,0.66]
["bitfinex","SOLUSD",1758601830335,4.23713953,215.43,215.39,30.64264407]
["bitfinex","SOLUSD",1758601830926,0.71,215.42,215.39,26.0]
["bitfinex","SOLUSD",1758601831131,8.87905419,215.43,215.39,26.0]
["bitfinex","SOLUSD",1758601831335,4.23713953,215.41,215.36,36.74]
["bitfinex","SOLUSD",1758601831517,4.23713953,215.41,215.36,0.66]
["bitfinex","SOLUSD",1758601831723,4.23713953,215.41,215.37,36.08]
["bitfinex","SOLUSD",1758601832334,4.23713953,215.41,215.37,36.74]
["bitfinex","SOLUSD",1758601832715,4.23713953,215.41,215.38,5.30295663]
["bitfinex","SOLUSD",1758601832911,5.35166814,215.44,215.38,5.30295663]
["bitfinex","SOLUSD",1758601833230,4.23713953,215.42,215.38,5.30295663]
["bitfinex","SOLUSD",1758601833842,4.23713953,215.42,215.38,41.38295663]
["bitfinex","SOLUSD",1758601834014,0.71,215.42,215.38,40.72295663]
["bitfinex","SOLUSD",1758601834331,4.23713953,215.42,215.38,41.38295663]
["bitfinex","SOLUSD",1758601834636,4.94713953,215.42,215.38,40.72295663]
["bitfinex","SOLUSD",1758601835934,0.71,215.42,215.38,40.72295663]
["bitfinex","SOLUSD",1758601836237,4.23713953,215.43,215.38,41.38295663]
["bitfinex","SOLUSD",1758601836420,4.94713953,215.43,215.38,41.38295663]
["bitfinex","SOLUSD",1758601836619,4.23713953,215.43,215.38,41.38295663]
["bitfinex","SOLUSD",1758601836825,4.94713953,215.43,215.38,41.38295663]
["bitfinex","SOLUSD",1758601837530,0.71,215.46,215.4,13.59559401]
["bitfinex","SOLUSD",1758601837743,4.23713953,215.47,215.41,0.66]
["bitfinex","SOLUSD",1758601837947,4.23713953,215.47,215.42,36.04]
["bitfinex","SOLUSD",1758601838324,4.94713953,215.47,215.42,36.04]
["bitfinex","SOLUSD",1758601838541,4.94713953,215.47,215.42,36.7]
["bitfinex","SOLUSD",1758601838853,0.71,215.47,215.42,41.34198768]
["bitfinex","SOLUSD",1758601841548,0.71,215.51,215.43,0.66]
["bitfinex","SOLUSD",1758601841759,0.71,215.51,215.44,13.59559401]
["bitfinex","SOLUSD",1758601841940,0.71,215.51,215.45,0.66]
["bitfinex","SOLUSD",1758601842855,5.35021159,215.51,215.45,0.66]
["bitfinex","SOLUSD",1758601843538,5.35021159,215.51,215.45,5.30140268]
["bitfinex","SOLUSD",1758601843741,0.71,215.5,215.45,36.04]
["bitfinex","SOLUSD",1758601843940,4.64021159,215.51,215.45,36.04]
["bitfinex","SOLUSD",1758601844154,0.71,215.49,215.45,36.04]
["bitfinex","SOLUSD",1758601844358,0.71,215.48,215.45,36.04]
["bitfinex","SOLUSD",1758601844862,5.35082494,215.48,215.44,36.02]
["bitfinex","SOLUSD",1758601846260,5.35082494,215.48,215.42,18.26820348]
["bitfinex","SOLUSD",1758601846261,0.71,215.47,215.42,18.26820348]
["bitfinex","SOLUSD",1758601846463,0.71,215.47,215.44,36.02]
["bitfinex","SOLUSD",1758601846663,0.71,215.46,215.44,36.02]
["bitfinex","SOLUSD",1758601847450,0.71,215.46,215.43,36.04]
["bitfinex","SOLUSD",1758601847647,5.35082494,215.48,215.43,36.04]
["bitfinex","SOLUSD",1758601847940,0.71,215.47,215.43,36.04]
["bitfinex","SOLUSD",1758601848256,4.64037122,215.5,215.44,0.66]
["bitfinex","SOLUSD",1758601848957,5.35037122,215.5,215.44,0.66]
["bitfinex","SOLUSD",1758601850048,5.35037122,215.5,215.43,36.04]
["bitfinex","SOLUSD",1758601850241,0.71,215.49,215.43,40.68185609]
["bitfinex","SOLUSD",1758601850449,0.71,215.49,215.43,41.34185609]
["bitfinex","SOLUSD",1758601850950,0.71,215.49,215.43,36.7]
["bitfinex","SOLUSD",1758601851645,0.71,215.49,215.44,36.06]
["bitfinex","SOLUSD",1758601852348,5.35066109,215.49,215.44,36.06]
["bitfinex","SOLUSD",1758601852545,171.79913532,215.54,215.44,40.7016157]
["bitfinex","SOLUSD",1758601852769,0.71,215.51,215.45,0.66]
["bitfinex","SOLUSD",1758601853860,5.35025272,215.51,215.45,5.30141122]
["bitfinex","SOLUSD",1758601855144,4.64025272,215.51,215.46,0.66]
["bitfinex","SOLUSD",1758601855466,4.12371927,215.5,215.43,19.45750875]
["bitfinex","SOLUSD",1758601855642,4.64080193,215.48,215.43,14.15566451]
["bitfinex","SOLUSD",1758601855841,4.12311051,215.47,215.4,26.0]
["bitfinex","SOLUSD",1758601856041,4.12311051,215.46,215.4,26.0]
["bitfinex","SOLUSD",1758601856364,0.71,215.45,215.4,26.0]
["bitfinex","SOLUSD",1758601856668,0.71,215.44,215.4,26.0]
["bitfinex","SOLUSD",1758601856883,0.71,215.43,215.4,26.0]
["bitfinex","SOLUSD",1758601857559,0.71,215.43,215.38,36.7]
["bitfinex","SOLUSD",1758601858154,0.71,215.43,215.38,50.55079691]
["bitfinex","SOLUSD",1758601859072,0.68,215.42,215.37,26.0]
["bitfinex","SOLUSD",1758601859275,0.68,215.41,215.37,36.06]
["bitfinex","SOLUSD",1758601859569,0.68,215.4,215.35,62.06]
["bitfinex","SOLUSD",1758601859760,4.23713953,215.42,215.35,62.06]
["bitfinex","SOLUSD",1758601859942,0.68,215.4,215.35,62.06]
["bitfinex","SOLUSD",1758601860143,0.68,215.4,215.35,62.71]
["bitfinex","SOLUSD",1758601860769,0.68,215.39,215.35,36.06]
["bitfinex","SOLUSD",1758601860973,0.68,215.38,215.35,36.06]
["bitfinex","SOLUSD",1758601861151,5.32317221,215.37,215.29,14.04185556]
["bitfinex","SOLUSD",1758601861347,3.39140466,215.36,215.29,14.69185556]
["bitfinex","SOLUSD",1758601861567,3.39140466,215.36,215.29,14.04185556]
["bitfinex","SOLUSD",1758601861863,0.68,215.35,215.29,14.04185556]
["bitfinex","SOLUSD",1758601862866,16.25110274,215.37,215.29,14.04185556]
["bitfinex","SOLUSD",1758601862867,0.68,215.34,215.29,14.04185556]
["bitfinex","SOLUSD",1758601863253,0.68,215.34,215.29,50.77185556]
["bitfinex","SOLUSD",1758601863853,2.71140466,215.3,215.29,0.1]
["bitfinex","SOLUSD",1758601864051,0.68,215.3,215.29,0.1]
["bitfinex","SOLUSD",1758601864352,3.39140466,215.3,215.29,0.1]
["bitfinex","SOLUSD",1758601865152,3.39140466,215.3,215.15,0.1]
["bitfinex","SOLUSD",1758601865153,19.64779108,215.3,215.15,0.1]
["bitfinex","SOLUSD",1758601865449,13.59559401,215.23,215.15,0.1]
["bitfinex","SOLUSD",1758601865665,26.0,215.25,215.15,0.75]
["bitfinex","SOLUSD",1758601865973,3.39140466,215.23,215.15,0.75]
["bitfinex","SOLUSD",1758601867073,8.0375971,215.23,215.15,0.75]
["bitfinex","SOLUSD",1758601867471,8.0375971,215.23,215.15,0.1]
["bitfinex","SOLUSD",1758601868449,58.05319111,215.23,215.15,0.1]
["bitfinex","SOLUSD",1758601869990,58.07319111,215.23,215.15,0.1]
["bitfinex","SOLUSD",1758601870672,61.44598133,215.23,215.22,1e-08]
["bitfinex","SOLUSD",1758601871181,73.06146244,215.23,215.15,0.1]
["bitfinex","SOLUSD",1758601871386,2.71140466,215.16,215.15,0.1]
["bitfinex","SOLUSD",1758601871758,7.35910869,215.16,215.15,0.1]
["bitfinex","SOLUSD",1758601871961,8.03910869,215.16,215.15,0.1]
["bitfinex","SOLUSD",1758601873590,2.71140466,215.18,215.15,0.1]
["bitfinex","SOLUSD",1758601873877,2.71140466,215.2,215.15,0.75]
["bitfinex","SOLUSD",1758601874469,2.71140466,215.2,215.15,5.39789081]
["bitfinex","SOLUSD",1758601875172,2.71140466,215.2,215.16,0.65]
["bitfinex","SOLUSD",1758601875476,2.71140466,215.2,215.17,0.65]
["bitfinex","SOLUSD",1758601875659,2.71140466,215.2,215.15,4.74789081]
["bitfinex","SOLUSD",1758601875660,2.71140466,215.22,215.18,0.65]
["bitfinex","SOLUSD",1758601876173,0.67,215.28,215.19,0.72]
["bitfinex","SOLUSD",1758601876479,2.71140466,215.26,215.19,0.72]
["bitfinex","SOLUSD",1758601876994,2.71140466,215.26,215.19,5.36690834]
["bitfinex","SOLUSD",1758601877178,7.35698214,215.26,215.19,0.72]
["bitfinex","SOLUSD",1758601877766,2.71140466,215.24,215.16,0.72]
["bitfinex","SOLUSD",1758601878271,2.71140466,215.2,215.15,0.1]
["bitfinex","SOLUSD",1758601878877,3.38140466,215.2,215.15,0.1]
["bitfinex","SOLUSD",1758601879268,3.38140466,215.2,215.15,0.82]
["bitfinex","SOLUSD",1758601880185,0.67,215.22,215.15,5.46784585]
["bitfinex","SOLUSD",1758601880866,2.71140466,215.23,215.15,16.36764598]
["bitfinex","SOLUSD",1758601881088,2.71140466,215.25,215.16,0.72]
["bitfinex","SOLUSD",1758601881285,8.02718767,215.25,215.16,0.72]
["bitfinex","SOLUSD",1758601881471,5.31578301,215.25,215.16,0.72]
["bitfinex","SOLUSD",1758601882473,5.31578301,215.25,215.17,4.64748803]
["bitfinex","SOLUSD",1758601882795,2.71140466,215.26,215.18,0.72]
["bitfinex","SOLUSD",1758601882981,134.2,215.25,215.18,0.72]
["bitfinex","SOLUSD",1758601884570,134.2,215.25,215.19,4.64705608]
["bitfinex","SOLUSD",1758601884892,134.2,215.25,215.2,0.72]
["bitfinex","SOLUSD",1758601885080,134.2,215.25,215.19,4.64705608]
["bitfinex","SOLUSD",1758601885081,134.2,215.25,215.21,0.72]
["bitfinex","SOLUSD",1758601886489,134.2,215.25,215.21,5.36651137]
["bitfinex","SOLUSD",1758601886683,134.2,215.25,215.21,4.64651137]
["bitfinex","SOLUSD",1758601886886,134.2,215.25,215.21,5.36651137]
["bitfinex","SOLUSD",1758601887494,134.2,215.25,215.21,4.64651137]
["bitfinex","SOLUSD",1758601887995,134.9,215.25,215.21,4.64651137]
["bitfinex","SOLUSD",1758601888171,0.7,215.24,215.19,4.64685326]
["bitfinex","SOLUSD",1758601888494,0.7,215.23,215.18,4.64727205]
["bitfinex","SOLUSD",1758601888981,0.7,215.22,215.18,4.64727205]
["bitfinex","SOLUSD",1758601889782,4.64601505,215.24,215.17,4.64748803]
["bitfinex","SOLUSD",1758601889983,0.7,215.23,215.17,4.64748803]
["bitfinex","SOLUSD",1758601890890,0.7,215.23,215.17,3.64748803]
["bitfinex","SOLUSD",1758601891692,0.7,215.23,215.15,36.5]
["bitfinex","SOLUSD",1758601891693,4.64597658,215.24,215.15,0.1]
["bitfinex","SOLUSD",1758601891900,0.7,215.22,215.15,0.1]
["bitfinex","SOLUSD",1758601892196,2.71140466,215.24,215.15,17.08770993]
["bitfinex","SOLUSD",1758601892197,0.7,215.24,215.15,17.08770993]
["bitfinex","SOLUSD",1758601892391,0.7,215.24,215.16,0.72]
["bitfinex","SOLUSD",1758601893098,0.7,215.24,215.17,4.64748803]
["bitfinex","SOLUSD",1758601893298,0.7,215.23,215.17,4.64748803]
["bitfinex","SOLUSD",1758601894498,5.34628201,215.23,215.17,4.64748803]
["bitfinex","SOLUSD",1758601894683,0.7,215.23,215.17,4.64748803]
["bitfinex","SOLUSD",1758601896385,3.41140466,215.25,215.18,0.72]
["bitfinex","SOLUSD",1758601896999,0.7,215.25,215.18,0.72]
["bitfinex","SOLUSD",1758601897788,134.2,215.26,215.18,0.72]
["bitfinex","SOLUSD",1758601898189,134.9,215.26,215.18,0.72]
["bitfinex","SOLUSD",1758601898698,134.9,215.26,215.19,16.2646963]
["bitfinex","SOLUSD",1758601899000,134.9,215.26,215.19,16.9846963]
["bitfinex","SOLUSD",1758601899196,3.37234912,215.25,215.19,16.9846963]
["bitfinex","SOLUSD",1758601899523,134.9,215.26,215.19,16.9846963]
["bitfinex","SOLUSD",1758601899794,3.37282171,215.25,215.19,16.9846963]
["bitfinex","SOLUSD",1758601900000,134.9,215.26,215.19,16.9846963]
["bitfinex","SOLUSD",1758601900177,3.37282171,215.25,215.2,0.72]
["bitfinex","SOLUSD",1758601900377,0.7,215.24,215.19,4.64705608]
["bitfinex","SOLUSD",1758601900694,136.91140466,215.26,215.16,11.61900223]
["bitfinex","SOLUSD",1758601900695,137.61140466,215.26,215.2,5.36668934]
["bitfinex","SOLUSD",1758601900883,3.37664033,215.25,215.2,5.36668934]
["bitfinex","SOLUSD",1758601901085,3.37621462,215.24,215.18,4.64719881]
["bitfinex","SOLUSD",1758601901284,3.37621462,215.23,215.18,5.36719881]
["bitfinex","SOLUSD",1758601901588,3.37621462,215.22,215.19,0.72]
["bitfinex","SOLUSD",1758601901786,0.7,215.25,215.19,0.72]
["bitfinex","SOLUSD",1758601901986,3.37953784,215.24,215.19,0.72]
["bitfinex","SOLUSD",1758601902192,3.38233863,215.23,215.2,4.64684014]
["bitfinex","SOLUSD",1758601902498,0.7,215.24,215.2,4.64684014]
["bitfinex","SOLUSD",1758601902695,3.38262454,215.23,215.2,4.64684014]
["bitfinex","SOLUSD",1758601902879,0.7,215.24,215.2,4.64684014]
["bitfinex","SOLUSD",1758601903076,3.38262454,215.23,215.2,4.64684014]
["bitfinex","SOLUSD",1758601903277,0.7,215.24,215.2,4.64684014]
["bitfinex","SOLUSD",1758601903593,3.38632473,215.23,215.2,4.64684014]
["bitfinex","SOLUSD",1758601903800,0.7,215.24,215.2,4.64684014]
["bitfinex","SOLUSD",1758601904001,3.38632661,215.23,215.2,4.64684014]
["bitfinex","SOLUSD",1758601904201,0.7,215.24,215.2,4.64684014]
["bitfinex","SOLUSD",1758601905590,0.7,215.24,215.16,36.32]
["bitfinex","SOLUSD",1758601905591,0.7,215.23,215.16,36.32]
["bitfinex","SOLUSD",1758601905788,0.7,215.22,215.16,36.32]
["bitfinex","SOLUSD",1758601905982,0.7,215.22,215.15,30.74791375]
["bitfinex","SOLUSD",1758601905983,0.7,215.21,215.15,30.74791375]
["bitfinex","SOLUSD",1758601906190,0.7,215.2,215.15,67.06791375]
["bitfinex","SOLUSD",1758601906503,0.7,215.19,215.15,67.06791375]
["bitfinex","SOLUSD",1758601907015,0.7,215.18,215.15,67.06791375]
["bitfinex","SOLUSD",1758601907189,3.41140466,215.2,215.15,67.06791375]
["bitfinex","SOLUSD",1758601907387,2.71140466,215.2,215.15,67.78791375]
["bitfinex","SOLUSD",1758601907594,0.7,215.19,215.15,67.06791375]
["bitfinex","SOLUSD",1758601909201,0.7,215.19,215.15,30.74791375]
["bitfinex","SOLUSD",1758601909396,7.35827667,215.2,215.15,0.1]
["bitfinex","SOLUSD",1758601909601,0.7,215.18,215.15,0.1]
["bitfinex","SOLUSD",1758601910405,3.41140466,215.2,215.15,4.74791754]
["bitfinex","SOLUSD",1758601910590,3.41140466,215.2,215.16,0.72]
["bitfinex","SOLUSD",1758601910909,3.41140466,215.2,215.15,4.74791754]
["bitfinex","SOLUSD",1758601911624,0.7,215.19,215.15,4.74791754]
["bitfinex","SOLUSD",1758601912308,0.7,215.18,215.15,0.1]
["bitfinex","SOLUSD",1758601912510,0.7,215.22,215.16,5.36770403]
["bitfinex","SOLUSD",1758601913394,3.41140466,215.21,215.15,0.1]
["bitfinex","SOLUSD",1758601913595,8.05806708,215.21,215.15,0.1]
["bitfinex","SOLUSD",1758601915007,8.05806708,215.21,215.15,4.74791524]
["bitfinex","SOLUSD",1758601915208,0.7,215.2,215.15,4.74791524]
["bitfinex","SOLUSD",1758601915419,0.7,215.19,215.15,4.74791524]
["bitfinex","SOLUSD",1758601915623,0.7,215.19,215.15,5.46791524]
["bitfinex","SOLUSD",1758601915810,0.7,215.21,215.15,5.46791524]
["bitfinex","SOLUSD",1758601916011,0.7,215.21,215.15,4.74791524]
["bitfinex","SOLUSD",1758601917517,0.7,215.21,215.15,5.42791524]
["bitfinex","SOLUSD",1758601918210,0.7,215.2,215.15,4.74791524]
["bitfinex","SOLUSD",1758601918420,0.7,215.19,215.15,4.74791524]
["bitfinex","SOLUSD",1758601919616,0.7,215.19,215.15,5.42791524]
["bitfinex","SOLUSD",1758601919820,0.7,215.21,215.15,5.42791524]
["bitfinex","SOLUSD",1758601920721,0.7,215.23,215.16,0.68]
["bitfinex","SOLUSD",1758601921107,3.0584188,215.25,215.16,0.68]
["bitfinex","SOLUSD",1758601921324,0.7,215.25,215.16,0.68]
["bitfinex","SOLUSD",1758601921828,0.7,215.25,215.17,40.88748803]
["bitfinex","SOLUSD",1758601922059,0.7,215.25,215.18,0.68]
["bitfinex","SOLUSD",1758601923330,4.24355077,215.19,215.15,0.1]
["bitfinex","SOLUSD",1758601923510,4.24355077,215.16,215.15,0.1]
["bitfinex","SOLUSD",1758601923705,4.64856824,215.12,215.05,4.65008137]
["bitfinex","SOLUSD",1758601923908,0.7,215.11,215.05,4.65008137]
["bitfinex","SOLUSD",1758601924204,4.24355077,215.09,215.05,18.5430748]
["bitfinex","SOLUSD",1758601924411,4.24355077,215.09,215.05,4.65008137]
["bitfinex","SOLUSD",1758601924820,0.7,215.13,215.06,0.68]
["bitfinex","SOLUSD",1758601925042,4.24355077,215.12,215.06,0.68]
["bitfinex","SOLUSD",1758601925716,4.24355077,215.1,215.06,0.68]
["bitfinex","SOLUSD",1758601926336,0.7,215.09,215.05,52.67528481]
["bitfinex","SOLUSD",1758601926652,0.7,215.09,215.05,16.27528481]
["bitfinex","SOLUSD",1758601926810,0.7,215.09,215.05,4.65008137]
["bitfinex","SOLUSD",1758601927225,4.24355077,215.1,215.05,5.33008137]
["bitfinex","SOLUSD",1758601928216,4.24355077,215.08,214.99,12.30817139]
["bitfinex","SOLUSD",1758601928416,0.7,215.07,215.0,41.71116279]
["bitfinex","SOLUSD",1758601928721,4.24355077,215.06,215.0,41.71116279]
["bitfinex","SOLUSD",1758601929913,4.24355077,215.06,215.0,5.33116279]
["bitfinex","SOLUSD",1758601930214,4.24355077,215.06,215.01,36.4]
["bitfinex","SOLUSD",1758601930428,4.24355077,215.06,215.02,4.65073016]
["bitfinex","SOLUSD",1758601931117,0.7,215.05,214.99,0.68]
["bitfinex","SOLUSD",1758601931317,0.7,215.05,214.97,0.1]
["bitfinex","SOLUSD",1758601931518,0.7,215.05,214.97,4.75179144]
["bitfinex","SOLUSD",1758601931519,4.24355077,215.01,214.97,4.75179144]
["bitfinex","SOLUSD",1758601932637,4.94355077,215.01,214.97,4.75179144]
["bitfinex","SOLUSD",1758601933330,0.7,215.05,214.98,0.68]
["bitfinex","SOLUSD",1758601933542,4.24355077,215.03,214.98,0.68]
["bitfinex","SOLUSD",1758601933748,4.94355077,215.03,214.98,0.68]
["bitfinex","SOLUSD",1758601934754,4.94355077,215.03,214.99,4.65137913]
["bitfinex","SOLUSD",1758601935051,0.7,215.05,214.99,4.65137913]
["bitfinex","SOLUSD",1758601935226,4.24355077,215.03,214.99,4.65137913]
["bitfinex","SOLUSD",1758601935426,4.94355077,215.03,214.99,4.65137913]
["bitfinex","SOLUSD",1758601936030,4.94355077,215.03,214.97,12.4095297]
["bitfinex","SOLUSD",1758601936031,4.24355077,215.0,214.97,0.1]
["bitfinex","SOLUSD",1758601936240,4.24355077,214.98,214.97,0.1]
["bitfinex","SOLUSD",1758601936471,4.96355077,214.98,214.97,0.1]
["bitfinex","SOLUSD",1758601937067,9.61514626,214.98,214.97,0.1]
["bitfinex","SOLUSD",1758601937746,9.61514626,214.98,214.82,0.66]
["bitfinex","SOLUSD",1758601937747,21.244135,214.98,214.82,17.8]
["bitfinex","SOLUSD",1758601937937,4.24355077,214.9,214.85,26.0]
["bitfinex","SOLUSD",1758601938652,4.24355077,214.9,214.82,17.8]
["bitfinex","SOLUSD",1758601938948,4.24355077,214.9,214.83,4.65484336]
["bitfinex","SOLUSD",1758601939324,4.24355077,214.88,214.83,4.65484336]
["bitfinex","SOLUSD",1758601939943,4.65181188,214.97,214.83,4.65484336]
["bitfinex","SOLUSD",1758601940338,4.24355077,214.89,214.83,16.29195177]
["bitfinex","SOLUSD",1758601941442,4.6523806,214.95,214.83,16.29195177]
["bitfinex","SOLUSD",1758601941647,4.24355077,214.91,214.83,16.29195177]
["bitfinex","SOLUSD",1758601942351,4.24355077,214.84,214.67,33.95]
["bitfinex","SOLUSD",1758601942564,66.74355077,214.92,214.63,36.74]
["bitfinex","SOLUSD",1758601942565,4.24355077,214.8,214.63,36.74]
["bitfinex","SOLUSD",1758601942757,4.24355077,214.74,214.63,36.74]
["bitfinex","SOLUSD",1758601943054,4.24355077,214.74,214.66,26.0]
["bitfinex","SOLUSD",1758601943233,4.24355077,214.74,214.67,4.65831275]
["bitfinex","SOLUSD",1758601943629,4.24355077,214.74,214.67,16.30409464]
["bitfinex","SOLUSD",1758601943832,4.24355077,214.76,214.68,36.76]
["bitfinex","SOLUSD",1758601944054,4.24355077,214.76,214.68,62.76]
["bitfinex","SOLUSD",1758601944580,4.24355077,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1758601945259,4.24355077,214.8,214.63,4.65918091]
["bitfinex","SOLUSD",1758601945260,4.24355077,214.7,214.63,4.65918091]
["bitfinex","SOLUSD",1758601945462,4.24355077,214.7,214.65,36.8]
["bitfinex","SOLUSD",1758601946553,4.24355077,214.7,214.64,36.8]
["bitfinex","SOLUSD",1758601947133,4.65671769,214.75,214.64,36.8]
["bitfinex","SOLUSD",1758601947349,4.24355077,214.7,214.65,16.30561378]
["bitfinex","SOLUSD",1758601947545,4.65571022,214.79,214.65,16.30561378]
["bitfinex","SOLUSD",1758601947746,4.24355077,214.73,214.65,16.30561378]
["bitfinex","SOLUSD",1758601948139,4.24355077,214.75,214.68,26.0]
["bitfinex","SOLUSD",1758601948332,4.24355077,214.75,214.69,36.82]
["bitfinex","SOLUSD",1758601948530,4.24355077,214.72,214.65,16.30561378]
["bitfinex","SOLUSD",1758601948837,4.24355077,214.72,214.66,36.82]
["bitfinex","SOLUSD",1758601949037,4.24355077,214.73,214.66,36.82]
["bitfinex","SOLUSD",1758601949236,30.24355077,214.8,214.58,4.16247421]
["bitfinex","SOLUSD",1758601949237,13.59559401,214.78,214.63,4.65909366]
["bitfinex","SOLUSD",1758601949547,4.65633309,214.77,214.63,4.65909366]
["bitfinex","SOLUSD",1758601949752,4.24355077,214.69,214.63,4.65909366]
["bitfinex","SOLUSD",1758601949946,0.71,214.75,214.55,4.6609182]
["bitfinex","SOLUSD",1758601950137,13.59559401,214.74,214.57,36.98]
["bitfinex","SOLUSD",1758601950344,4.24355077,214.66,214.57,36.98]
["bitfinex","SOLUSD",1758601950538,13.59559401,214.74,214.6,26.0]
["bitfinex","SOLUSD",1758601950742,4.24355077,214.7,214.6,26.0]
["bitfinex","SOLUSD",1758601951367,4.24355077,214.7,214.61,4.65961511]
["bitfinex","SOLUSD",1758601951863,8.90126997,214.7,214.61,30.65961511]
["bitfinex","SOLUSD",1758601952240,4.24355077,214.66,214.51,13.59559401]
["bitfinex","SOLUSD",1758601952444,4.24355077,214.64,214.53,37.1]
["bitfinex","SOLUSD",1758601952836,4.24355077,214.64,214.53,63.1]
["bitfinex","SOLUSD",1758601953158,4.24355077,214.64,214.53,26.0]
["bitfinex","SOLUSD",1758601953360,4.24355077,214.64,214.5,23.31002211]
["bitfinex","SOLUSD",1758601953361,4.24355077,214.66,214.54,4.66113545]
["bitfinex","SOLUSD",1758601953568,0.71,214.69,214.55,37.12]
["bitfinex","SOLUSD",1758601953569,4.24355077,214.68,214.55,37.12]
["bitfinex","SOLUSD",1758601953745,4.24355077,214.68,214.58,26.0]
["bitfinex","SOLUSD",1758601953946,0.71,214.69,214.58,26.0]
["bitfinex","SOLUSD",1758601954247,4.24355077,214.66,214.58,26.0]
["bitfinex","SOLUSD",1758601954560,4.24355077,214.67,214.58,26.0]
["bitfinex","SOLUSD",1758601955244,4.24355077,214.67,214.59,4.66004939]
["bitfinex","SOLUSD",1758601955444,4.24355077,214.69,214.59,16.31017288]
["bitfinex","SOLUSD",1758601955670,4.65697203,214.74,214.59,16.31017288]
["bitfinex","SOLUSD",1758601955869,4.24355077,214.7,214.59,16.31017288]
["bitfinex","SOLUSD",1758601956071,4.24355077,214.69,214.59,16.31017288]
["bitfinex","SOLUSD",1758601956372,4.24355077,214.69,214.6,37.16]
["bitfinex","SOLUSD",1758601956871,4.24355077,214.69,214.61,16.30865289]
["bitfinex","SOLUSD",1758601957058,4.24355077,214.69,214.62,37.16]
["bitfinex","SOLUSD",1758601957659,4.24355077,214.68,214.61,41.81961511]
["bitfinex","SOLUSD",1758601957856,4.24355077,214.66,214.61,41.81961511]
["bitfinex","SOLUSD",1758601958173,4.24355077,214.63,214.55,37.14]
["bitfinex","SOLUSD",1758601958476,4.24355077,214.64,214.55,63.14]
["bitfinex","SOLUSD",1758601959269,4.24355077,214.65,214.56,11.65175242]
["bitfinex","SOLUSD",1758601959471,4.24355077,214.65,214.56,16.31245338]
["bitfinex","SOLUSD",1758601959649,4.24355077,214.63,214.56,16.31245338]
["bitfinex","SOLUSD",1758601959845,4.24355077,214.63,214.56,4.66070096]
["bitfinex","SOLUSD",1758601960574,4.24355077,214.64,214.56,4.66070096]
["bitfinex","SOLUSD",1758601960870,0.71,214.66,214.56,4.66070096]
["bitfinex","SOLUSD",1758601961079,4.24355077,214.64,214.56,4.66070096]
["bitfinex","SOLUSD",1758601961870,4.24355077,214.63,214.56,16.31245338]
["bitfinex","SOLUSD",1758601962179,4.24355077,214.63,214.56,53.53245338]
["bitfinex","SOLUSD",1758601962356,4.24355077,214.64,214.56,53.53245338]
["bitfinex","SOLUSD",1758601963272,0.71,214.66,214.56,53.53245338]
["bitfinex","SOLUSD",1758601963472,4.24355077,214.65,214.56,53.53245338]
["bitfinex","SOLUSD",1758601963862,4.24355077,214.66,214.56,53.53245338]
["bitfinex","SOLUSD",1758601964969,4.24355077,214.64,214.56,41.88070096]
["bitfinex","SOLUSD",1758601965178,4.65835072,214.67,214.56,41.88070096]
["bitfinex","SOLUSD",1758601965372,4.24355077,214.65,214.56,41.88070096]
["bitfinex","SOLUSD",1758601965777,4.24355077,214.65,214.56,53.53245338]
["bitfinex","SOLUSD",1758601966295,4.24355077,214.64,214.56,53.53245338]
["bitfinex","SOLUSD",1758601967357,4.24355077,214.64,214.56,16.31245338]
["bitfinex","SOLUSD",1758601967574,0.71,214.66,214.58,16.31093297]
["bitfinex","SOLUSD",1758601967773,4.24355077,214.65,214.58,16.31093297]
["bitfinex","SOLUSD",1758601969888,0.71,214.66,214.58,16.31093297]
["bitfinex","SOLUSD",1758601970178,4.24355077,214.65,214.58,16.31093297]
["bitfinex","SOLUSD",1758601970975,4.24355077,214.64,214.58,4.66026656]
["bitfinex","SOLUSD",1758601971766,4.24355077,214.63,214.56,41.74058931]
["bitfinex","SOLUSD",1758601971964,4.24355077,214.62,214.56,41.74058931]
["bitfinex","SOLUSD",1758601972785,4.24355077,214.63,214.56,41.74058931]
["bitfinex","SOLUSD",1758601973290,0.71,214.62,214.53,37.08]
["bitfinex","SOLUSD",1758601973467,0.71,214.61,214.51,37.08]
["bitfinex","SOLUSD",1758601973660,4.24355077,214.58,214.51,37.08]
["bitfinex","SOLUSD",1758601973897,4.24355077,214.61,214.51,37.32]
["bitfinex","SOLUSD",1758601974263,0.71,214.62,214.49,16.31777267]
["bitfinex","SOLUSD",1758601974615,4.24355077,214.58,214.49,79.41777267]
["bitfinex","SOLUSD",1758601975470,4.24355077,214.56,214.49,67.76221764]
["bitfinex","SOLUSD",1758601975782,4.24355077,214.57,214.49,67.76221764]
["bitfinex","SOLUSD",1758601975986,4.24355077,214.58,214.49,67.76221764]
["bitfinex","SOLUSD",1758601976481,4.24355077,214.58,214.49,79.41777267]
["bitfinex","SOLUSD",1758601976882,4.24355077,214.58,214.5,0.24]
["bitfinex","SOLUSD",1758601977182,4.95355077,214.59,214.5,0.24]
["bitfinex","SOLUSD",1758601977362,4.24355077,214.58,214.51,16.31625564]
["bitfinex","SOLUSD",1758601977567,0.71,214.59,214.51,4.66178732]
["bitfinex","SOLUSD",1758601977765,11.64706036,214.65,214.51,4.66178732]
["bitfinex","SOLUSD",1758601977766,0.66,214.61,214.52,0.24]
["bitfinex","SOLUSD",1758601977994,4.24355077,214.58,214.52,0.24]
["bitfinex","SOLUSD",1758601978188,4.24355077,214.59,214.52,0.24]
["bitfinex","SOLUSD",1758601978487,4.24355077,214.58,214.51,16.31625564]
["bitfinex","SOLUSD",1758601978873,4.90355077,214.62,214.52,0.24]
["bitfinex","SOLUSD",1758601979073,0.66,214.62,214.52,0.24]
["bitfinex","SOLUSD",1758601979274,4.24355077,214.61,214.52,0.24]
["bitfinex","SOLUSD",1758601979479,0.66,214.62,214.53,16.31473453]
["bitfinex","SOLUSD",1758601979680,4.24355077,214.63,214.54,37.34]
["bitfinex","SOLUSD",1758601979997,4.24355077,214.63,214.55,0.24]
["bitfinex","SOLUSD",1758601980199,13.59559401,214.72,214.55,0.24]
["bitfinex","SOLUSD",1758601980200,4.24355077,214.65,214.55,0.24]
["bitfinex","SOLUSD",1758601980368,13.59559401,214.75,214.55,0.24]
["bitfinex","SOLUSD",1758601980369,4.90355077,214.7,214.57,26.0]
["bitfinex","SOLUSD",1758601980682,0.66,214.7,214.58,0.24]
["bitfinex","SOLUSD",1758601980886,0.66,214.7,214.59,37.1]
["bitfinex","SOLUSD",1758601981074,4.24355077,214.69,214.6,0.24]
["bitfinex","SOLUSD",1758601981277,4.24355077,214.67,214.58,26.0]
["bitfinex","SOLUSD",1758601981476,0.66,214.66,214.59,4.66004939]
["bitfinex","SOLUSD",1758601981682,0.66,214.66,214.59,16.31017288]
["bitfinex","SOLUSD",1758601982789,3.39037505,214.65,214.57,4.66048375]
["bitfinex","SOLUSD",1758601982967,0.66,214.64,214.57,4.66048375]
["bitfinex","SOLUSD",1758601983168,0.66,214.63,214.57,4.66048375]
["bitfinex","SOLUSD",1758601983366,2.73037505,214.64,214.57,4.66048375]
["bitfinex","SOLUSD",1758601983572,0.66,214.65,214.56,16.31217571]
["bitfinex","SOLUSD",1758601983999,0.66,214.64,214.56,4.66070096]
["bitfinex","SOLUSD",1758601984293,2.73037505,214.6,214.51,0.24]
["bitfinex","SOLUSD",1758601984468,4.01121202,214.59,214.47,0.24]
["bitfinex","SOLUSD",1758601984669,3.35121202,214.58,214.47,0.24]
["bitfinex","SOLUSD",1758601984899,0.66,214.59,214.47,0.24]
["bitfinex","SOLUSD",1758601985081,0.66,214.62,214.49,26.0]
["bitfinex","SOLUSD",1758601985292,0.66,214.61,214.5,0.24]
["bitfinex","SOLUSD",1758601985592,6.08604916,214.6,214.5,4.66200466]
["bitfinex","SOLUSD",1758601985767,2.73037505,214.58,214.48,4.66226667]
["bitfinex","SOLUSD",1758601985981,4.01567411,214.57,214.51,26.0]
["bitfinex","SOLUSD",1758601986190,0.66,214.57,214.51,26.0]
["bitfinex","SOLUSD",1758601986382,4.02136253,214.56,214.48,4.66226667]
["bitfinex","SOLUSD",1758601986584,0.66,214.55,214.48,4.66226667]
["bitfinex","SOLUSD",1758601987177,0.66,214.55,214.49,26.0]
["bitfinex","SOLUSD",1758601987602,0.66,214.55,214.49,30.66214501]
["bitfinex","SOLUSD",1758601987802,0.66,214.55,214.49,4.66214501]
["bitfinex","SOLUSD",1758601988202,0.66,214.54,214.46,4.66287419]
["bitfinex","SOLUSD",1758601988383,0.66,214.53,214.45,0.1]
["bitfinex","SOLUSD",1758601988783,0.66,214.53,214.45,4.76297885]
["bitfinex","SOLUSD",1758601989109,0.66,214.53,214.45,16.42070792]
["bitfinex","SOLUSD",1758601990399,2.73037505,214.55,214.45,16.42070792]
["bitfinex","SOLUSD",1758601990400,4.02430144,214.52,214.45,4.76297885]
["bitfinex","SOLUSD",1758601990702,0.66,214.51,214.45,4.76297885]
["bitfinex","SOLUSD",1758601991393,4.66098364,214.55,214.45,4.76297885]
["bitfinex","SOLUSD",1758601991394,0.66,214.5,214.45,0.1]
["bitfinex","SOLUSD",1758601992388,0.66,214.5,214.45,4.76299882]
["bitfinex","SOLUSD",1758601992583,4.66128796,214.54,214.45,4.76299882]
["bitfinex","SOLUSD",1758601992584,0.66,214.49,214.45,4.76299882]
["bitfinex","SOLUSD",1758601993108,0.66,214.48,214.45,4.76299882]
["bitfinex","SOLUSD",1758601993718,16.31269982,214.56,214.45,4.76299882]
["bitfinex","SOLUSD",1758601994014,0.66,214.47,214.45,4.76299882]
["bitfinex","SOLUSD",1758601994996,0.66,214.52,214.45,16.42072789]
["bitfinex","SOLUSD",1758601995319,2.73037505,214.58,214.45,16.42072789]
["bitfinex","SOLUSD",1758601995320,0.66,214.54,214.46,0.24]
["bitfinex","SOLUSD",1758601995618,0.66,214.53,214.45,4.76299882]
["bitfinex","SOLUSD",1758601995918,0.69,214.52,214.45,0.1]
["bitfinex","SOLUSD",1758602000096,5.35161566,214.52,214.45,0.1]
["bitfinex","SOLUSD",1758602000513,2.73037505,214.51,214.45,0.1]
["bitfinex","SOLUSD",1758602000711,13.59559401,214.48,214.32,15.15622237]
["bitfinex","SOLUSD",1758602001013,0.69,214.47,214.33,0.34]
["bitfinex","SOLUSD",1758602001211,2.73037505,214.44,214.33,5.0056599]
["bitfinex","SOLUSD",1758602001416,0.69,214.43,214.33,5.0056599]
["bitfinex","SOLUSD",1758602001602,0.69,214.43,214.34,0.34]
["bitfinex","SOLUSD",1758602001808,0.69,214.45,214.34,13.93559401]
["bitfinex","SOLUSD",1758602002006,0.69,214.45,214.37,26.0]
["bitfinex","SOLUSD",1758602002219,0.69,214.44,214.33,5.0056599]
["bitfinex","SOLUSD",1758602002518,2.73037505,214.42,214.32,10.49031181]
["bitfinex","SOLUSD",1758602002699,0.69,214.41,214.32,10.49031181]
["bitfinex","SOLUSD",1758602002900,0.69,214.4,214.32,15.15615694]
["bitfinex","SOLUSD",1758602003102,0.69,214.39,214.32,15.15615694]
["bitfinex","SOLUSD",1758602003296,3.01657059,214.49,214.35,26.0]
["bitfinex","SOLUSD",1758602003499,0.69,214.48,214.36,0.34]
["bitfinex","SOLUSD",1758602004315,2.73037505,214.47,214.35,26.0]
["bitfinex","SOLUSD",1758602004521,0.69,214.46,214.35,26.34]
["bitfinex","SOLUSD",1758602004703,0.69,214.5,214.39,26.0]
["bitfinex","SOLUSD",1758602004902,0.69,214.49,214.39,26.34]
["bitfinex","SOLUSD",1758602005404,0.69,214.49,214.4,4.6641791]
["bitfinex","SOLUSD",1758602005716,0.69,214.48,214.45,2.73459708]
["bitfinex","SOLUSD",1758602006019,0.69,214.47,214.45,2.73459708]
["bitfinex","SOLUSD",1758602006220,0.69,214.47,214.46,2.73459708]
["bitfinex","SOLUSD",1758602006596,4.66159237,214.52,214.46,2.73459708]
["bitfinex","SOLUSD",1758602006597,4.66128227,214.54,214.46,2.73459708]
["bitfinex","SOLUSD",1758602006798,4.66128227,214.54,214.43,26.0]
["bitfinex","SOLUSD",1758602006799,0.69,214.5,214.47,2.73459708]
["bitfinex","SOLUSD",1758602007198,0.69,214.52,214.43,26.0]
["bitfinex","SOLUSD",1758602007392,0.69,214.51,214.45,26.0]
["bitfinex","SOLUSD",1758602007618,0.69,214.51,214.48,2.73459708]
["bitfinex","SOLUSD",1758602007803,0.68,214.5,214.45,26.0]
["bitfinex","SOLUSD",1758602008001,3.34806166,214.54,214.49,2.73459708]
["bitfinex","SOLUSD",1758602008302,0.68,214.56,214.53,2.73459708]
["bitfinex","SOLUSD",1758602008605,0.68,214.56,214.55,2.73459708]
["bitfinex","SOLUSD",1758602009439,42.07960666,214.62,214.55,2.73459708]
["bitfinex","SOLUSD",1758602009440,0.68,214.62,214.55,2.73459708]
["bitfinex","SOLUSD",1758602009612,0.68,214.62,214.59,2.73459708]
["bitfinex","SOLUSD",1758602010007,0.68,214.61,214.58,2.73459708]
["bitfinex","SOLUSD",1758602010201,37.8,214.63,214.58,2.73459708]
["bitfinex","SOLUSD",1758602010404,0.68,214.62,214.58,2.73459708]
["bitfinex","SOLUSD",1758602010607,0.68,214.61,214.58,2.73459708]
["bitfinex","SOLUSD",1758602010817,0.68,214.6,214.53,5.0011969]
["bitfinex","SOLUSD",1758602011121,37.8,214.63,214.49,26.0]
["bitfinex","SOLUSD",1758602011306,0.68,214.59,214.5,26.0]
["bitfinex","SOLUSD",1758602011630,0.68,214.59,214.55,2.73459708]
["bitfinex","SOLUSD",1758602011815,0.68,214.58,214.55,2.73459708]
["bitfinex","SOLUSD",1758602012007,0.68,214.57,214.55,2.73459708]
["bitfinex","SOLUSD",1758602012334,0.68,214.57,214.54,2.73459708]
["bitfinex","SOLUSD",1758602012510,0.68,214.57,214.5,26.0]
["bitfinex","SOLUSD",1758602012718,0.68,214.6,214.51,0.34]
["bitfinex","SOLUSD",1758602012915,0.68,214.6,214.51,26.34]
["bitfinex","SOLUSD",1758602013232,0.68,214.6,214.57,2.73459708]
["bitfinex","SOLUSD",1758602013435,75.18,214.63,214.53,4.66132738]
["bitfinex","SOLUSD",1758602013640,0.68,214.59,214.57,2.73459708]
["bitfinex","SOLUSD",1758602013931,0.68,214.59,214.56,2.73459708]
["bitfinex","SOLUSD",1758602014101,0.68,214.59,214.51,31.00160863]
["bitfinex","SOLUSD",1758602014426,0.68,214.59,214.56,2.73459708]
["bitfinex","SOLUSD",1758602015003,2.73459708,214.62,214.56,2.73459708]
["bitfinex","SOLUSD",1758602015202,0.68,214.58,214.56,2.73459708]
["bitfinex","SOLUSD",1758602015730,37.36,214.62,214.56,2.73459708]
["bitfinex","SOLUSD",1758602015939,0.68,214.61,214.56,2.73459708]
["bitfinex","SOLUSD",1758602016230,0.68,214.6,214.57,2.73459708]
["bitfinex","SOLUSD",1758602016442,0.68,214.6,214.51,5.00161752]
["bitfinex","SOLUSD",1758602016443,0.68,214.6,214.56,2.73459708]
["bitfinex","SOLUSD",1758602016930,0.68,214.6,214.51,5.00161752]
["bitfinex","SOLUSD",1758602016931,3.41459708,214.59,214.52,2.73459708]
["bitfinex","SOLUSD",1758602017109,2.73459708,214.59,214.52,2.73459708]
["bitfinex","SOLUSD",1758602017424,0.68,214.58,214.52,2.73459708]
["bitfinex","SOLUSD",1758602017630,0.68,214.57,214.52,2.73459708]
["bitfinex","SOLUSD",1758602017812,7.39472116,214.59,214.52,2.73459708]
["bitfinex","SOLUSD",1758602018010,2.73459708,214.57,214.44,48.59611954]
["bitfinex","SOLUSD",1758602018335,3.41459708,214.56,214.48,2.73459708]
["bitfinex","SOLUSD",1758602018541,38.0,214.55,214.44,26.0]
["bitfinex","SOLUSD",1758602018756,2.73459708,214.46,214.39,2.73459708]
["bitfinex","SOLUSD",1758602019035,0.68,214.45,214.39,2.73459708]
["bitfinex","SOLUSD",1758602019400,0.68,214.45,214.35,26.0]
["bitfinex","SOLUSD",1758602019401,0.68,214.44,214.38,2.73459708]
["bitfinex","SOLUSD",1758602019926,0.68,214.44,214.39,2.73459708]
["bitfinex","SOLUSD",1758602020230,0.68,214.43,214.38,2.73459708]
["bitfinex","SOLUSD",1758602020624,0.68,214.42,214.38,2.73459708]
["bitfinex","SOLUSD",1758602020820,0.68,214.42,214.39,2.73459708]
["bitfinex","SOLUSD",1758602021018,0.68,214.41,214.39,2.73459708]
["bitfinex","SOLUSD",1758602021323,0.68,214.41,214.38,2.73459708]
["bitfinex","SOLUSD",1758602021625,2.73459708,214.45,214.37,2.73459708]
["bitfinex","SOLUSD",1758602021626,0.68,214.4,214.37,2.73459708]
["bitfinex","SOLUSD",1758602021827,0.68,214.4,214.38,2.73459708]
["bitfinex","SOLUSD",1758602022030,0.68,214.4,214.37,2.73459708]
["bitfinex","SOLUSD",1758602022233,7.39801189,214.44,214.32,15.15620879]
["bitfinex","SOLUSD",1758602022428,0.68,214.43,214.37,2.73459708]
["bitfinex","SOLUSD",1758602022626,0.68,214.42,214.37,2.73459708]
["bitfinex","SOLUSD",1758602022826,0.68,214.41,214.37,2.73459708]
["bitfinex","SOLUSD",1758602023028,0.68,214.4,214.37,2.73459708]
["bitfinex","SOLUSD",1758602023534,0.68,214.43,214.38,2.73459708]
["bitfinex","SOLUSD",1758602023725,0.68,214.42,214.38,2.73459708]
["bitfinex","SOLUSD",1758602023924,2.73459708,214.45,214.38,2.73459708]
["bitfinex","SOLUSD",1758602024131,0.68,214.41,214.39,2.73459708]
["bitfinex","SOLUSD",1758602024315,38.0,214.43,214.39,2.73459708]
["bitfinex","SOLUSD",1758602024505,0.68,214.42,214.39,2.73459708]
["bitfinex","SOLUSD",1758602024711,20.0,214.52,214.36,26.0]
["bitfinex","SOLUSD",1758602024910,0.68,214.46,214.37,0.34]
["bitfinex","SOLUSD",1758602025111,37.3,214.45,214.41,2.73459708]
["bitfinex","SOLUSD",1758602025310,0.68,214.44,214.41,2.73459708]
["bitfinex","SOLUSD",1758602025719,37.32,214.46,214.41,2.73459708]
["bitfinex","SOLUSD",1758602026034,0.68,214.45,214.41,2.73459708]
["bitfinex","SOLUSD",1758602026230,0.68,214.44,214.37,0.34]
["bitfinex","SOLUSD",1758602026409,0.68,214.44,214.4,2.73459708]
["bitfinex","SOLUSD",1758602027010,0.68,214.44,214.41,2.73459708]
["bitfinex","SOLUSD",1758602027416,3.35157858,214.45,214.36,4.66504944]
["bitfinex","SOLUSD",1758602027631,4.03157858,214.45,214.41,2.73459708]
["bitfinex","SOLUSD",1758602027825,0.68,214.44,214.41,2.73459708]
["bitfinex","SOLUSD",1758602028540,37.28,214.46,214.43,2.73459708]
["bitfinex","SOLUSD",1758602028742,25.67385583,214.58,214.43,2.73459708]
["bitfinex","SOLUSD",1758602028931,7.04808182,214.56,214.48,2.73459708]
["bitfinex","SOLUSD",1758602029143,41.31175419,214.55,214.48,2.73459708]
["bitfinex","SOLUSD",1758602029316,4.03175419,214.54,214.48,2.73459708]
["bitfinex","SOLUSD",1758602029517,0.68,214.53,214.48,2.73459708]
["bitfinex","SOLUSD",1758602029821,0.68,214.52,214.45,4.66307578]
["bitfinex","SOLUSD",1758602030050,0.68,214.52,214.48,2.73459708]
["bitfinex","SOLUSD",1758602030418,0.68,214.51,214.48,2.73459708]
["bitfinex","SOLUSD",1758602030610,134.2,214.5,214.48,2.73459708]
["bitfinex","SOLUSD",1758602030838,134.2,214.5,214.49,2.73459708]
["bitfinex","SOLUSD",1758602032529,134.2,214.5,214.49,3.07459708]
["bitfinex","SOLUSD",1758602032724,134.2,214.5,214.49,7.73681909]
["bitfinex","SOLUSD",1758602032923,134.2,214.5,214.49,3.07459708]
["bitfinex","SOLUSD",1758602033230,134.2,214.5,214.49,2.73459708]
["bitfinex","SOLUSD",1758602033730,37.96,214.55,214.49,2.73459708]
["bitfinex","SOLUSD",1758602033930,0.68,214.55,214.53,2.73459708]
["bitfinex","SOLUSD",1758602034143,37.92,214.55,214.53,2.73459708]
["bitfinex","SOLUSD",1758602034344,0.68,214.58,214.54,2.73459708]
["bitfinex","SOLUSD",1758602034554,37.92,214.58,214.57,2.73459708]
["bitfinex","SOLUSD",1758602034721,41.28099461,214.58,214.49,0.34]
["bitfinex","SOLUSD",1758602034921,37.92,214.58,214.56,2.73459708]
["bitfinex","SOLUSD",1758602035154,37.24,214.58,214.56,2.73459708]
["bitfinex","SOLUSD",1758602035321,0.68,214.6,214.57,2.73459708]
["bitfinex","SOLUSD",1758602035520,0.68,214.6,214.59,2.73459708]
["bitfinex","SOLUSD",1758602035955,26.0,214.68,214.59,2.73459708]
["bitfinex","SOLUSD",1758602036239,0.68,214.68,214.67,2.73459708]
["bitfinex","SOLUSD",1758602036422,0.68,214.68,214.65,2.73459708]
["bitfinex","SOLUSD",1758602036626,0.68,214.67,214.66,2.73459708]
["bitfinex","SOLUSD",1758602037642,0.68,214.69,214.66,2.73459708]
["bitfinex","SOLUSD",1758602037841,3.36043068,214.7,214.68,2.73459708]
["bitfinex","SOLUSD",1758602038143,0.68,214.69,214.68,2.73459708]
["bitfinex","SOLUSD",1758602038749,0.68,214.69,214.68,6.63332219]
["bitfinex","SOLUSD",1758602039145,37.24,214.71,214.68,6.63332219]
["bitfinex","SOLUSD",1758602039449,37.24,214.71,214.7,6.63332219]
["bitfinex","SOLUSD",1758602039636,37.24,214.71,214.69,6.63332219]
["bitfinex","SOLUSD",1758602040148,0.68,214.7,214.59,26.34]
["bitfinex","SOLUSD",1758602040354,0.68,214.69,214.68,6.63332219]
["bitfinex","SOLUSD",1758602040642,37.24,214.71,214.68,6.63332219]
["bitfinex","SOLUSD",1758602040847,37.24,214.71,214.7,6.63332219]
["bitfinex","SOLUSD",1758602041235,37.28,214.72,214.7,6.63332219]
["bitfinex","SOLUSD",1758602041546,37.96,214.72,214.71,6.63332219]
["bitfinex","SOLUSD",1758602042340,37.28,214.72,214.71,6.63332219]
["bitfinex","SOLUSD",1758602042646,37.28,214.72,214.71,10.28007811]
["bitfinex","SOLUSD",1758602044143,37.96,214.72,214.61,0.34]
["bitfinex","SOLUSD",1758602044338,37.96,214.72,214.68,10.28007811]
["bitfinex","SOLUSD",1758602044538,0.68,214.71,214.68,10.28007811]
["bitfinex","SOLUSD",1758602044744,0.68,214.7,214.66,10.28007811]
["bitfinex","SOLUSD",1758602044931,41.93723637,214.72,214.66,10.28007811]
["bitfinex","SOLUSD",1758602045271,0.68,214.69,214.66,10.28007811]
["bitfinex","SOLUSD",1758602045558,0.68,214.68,214.66,10.28007811]
["bitfinex","SOLUSD",1758602045732,37.92,214.67,214.54,5.00112531]
["bitfinex","SOLUSD",1758602046049,0.68,214.66,214.61,10.28007811]
["bitfinex","SOLUSD",1758602046252,0.68,214.65,214.61,10.28007811]
["bitfinex","SOLUSD",1758602046456,0.68,214.64,214.61,10.28007811]
["bitfinex","SOLUSD",1758602046629,0.68,214.63,214.61,10.28007811]
["bitfinex","SOLUSD",1758602046833,37.94,214.62,214.61,10.28007811]
["bitfinex","SOLUSD",1758602047229,0.68,214.71,214.61,4.99960142]
["bitfinex","SOLUSD",1758602047548,37.92,214.7,214.68,10.28007811]
["bitfinex","SOLUSD",1758602047754,30.4,214.69,214.68,10.28007811]
["bitfinex","SOLUSD",1758602047942,37.94,214.69,214.68,10.28007811]
["bitfinex","SOLUSD",1758602048556,37.94,214.69,214.65,10.28007811]
["bitfinex","SOLUSD",1758602048730,4.03087998,214.68,214.55,0.34]
["bitfinex","SOLUSD",1758602048931,0.68,214.68,214.64,10.28007811]
["bitfinex","SOLUSD",1758602049159,37.26,214.69,214.56,5.00055851]
["bitfinex","SOLUSD",1758602049160,0.68,214.67,214.65,10.28007811]
["bitfinex","SOLUSD",1758602049363,0.68,214.66,214.65,10.28007811]
["bitfinex","SOLUSD",1758602049855,37.94,214.69,214.65,10.28007811]
["bitfinex","SOLUSD",1758602050242,0.68,214.68,214.65,10.28007811]
["bitfinex","SOLUSD",1758602050446,37.26,214.69,214.65,10.28007811]
["bitfinex","SOLUSD",1758602050447,0.68,214.67,214.65,10.28007811]
["bitfinex","SOLUSD",1758602050639,0.68,214.66,214.65,10.28007811]
["bitfinex","SOLUSD",1758602051856,0.68,214.66,214.64,10.28007811]
["bitfinex","SOLUSD",1758602052035,134.2,214.65,214.64,10.28007811]
["bitfinex","SOLUSD",1758602052765,134.88,214.65,214.62,10.28007811]
["bitfinex","SOLUSD",1758602052936,0.68,214.64,214.61,10.28007811]
["bitfinex","SOLUSD",1758602053156,134.88,214.63,214.53,0.34]
["bitfinex","SOLUSD",1758602053460,134.88,214.63,214.59,10.28007811]
["bitfinex","SOLUSD",1758602053663,134.88,214.62,214.53,0.34]
["bitfinex","SOLUSD",1758602053884,37.22,214.61,214.59,10.28007811]
["bitfinex","SOLUSD",1758602054067,0.68,214.6,214.56,10.28007811]
["bitfinex","SOLUSD",1758602054250,0.68,214.59,214.57,10.28007811]
["bitfinex","SOLUSD",1758602054452,0.68,214.58,214.56,10.28007811]
["bitfinex","SOLUSD",1758602054646,0.68,214.57,214.56,10.28007811]
["bitfinex","SOLUSD",1758602056051,0.67,214.57,214.5,0.34]
["bitfinex","SOLUSD",1758602056370,0.67,214.57,214.56,10.28007811]
["bitfinex","SOLUSD",1758602056740,0.67,214.57,214.5,0.34]
["bitfinex","SOLUSD",1758602057043,37.87,214.57,214.56,10.28007811]
["bitfinex","SOLUSD",1758602057850,37.2,214.57,214.56,10.28007811]
["bitfinex","SOLUSD",1758602058652,37.87,214.57,214.56,10.28007811]
["bitfinex","SOLUSD",1758602059576,37.87,214.57,214.5,0.34]
["bitfinex","SOLUSD",1758602059777,134.2,214.56,214.5,0.34]
["bitfinex","SOLUSD",1758602060979,134.2,214.56,214.52,26.0]
["bitfinex","SOLUSD",1758602061189,134.2,214.56,214.55,10.28007811]
["bitfinex","SOLUSD",1758602061377,0.67,214.56,214.55,10.28007811]
["bitfinex","SOLUSD",1758602061981,37.14,214.57,214.55,10.28007811]
["bitfinex","SOLUSD",1758602062284,37.81,214.57,214.56,10.28007811]
["bitfinex","SOLUSD",1758602062793,0.67,214.6,214.56,10.28007811]
["bitfinex","SOLUSD",1758602062979,171.3,214.61,214.59,10.28007811]
["bitfinex","SOLUSD",1758602063287,37.12,214.62,214.6,10.28007811]
["bitfinex","SOLUSD",1758602063591,4.01500697,214.61,214.53,0.34]
["bitfinex","SOLUSD",1758602063773,4.01500697,214.61,214.59,10.28007811]
["bitfinex","SOLUSD",1758602063956,4.01500697,214.61,214.6,10.28007811]
["bitfinex","SOLUSD",1758602064157,3.34500697,214.61,214.6,10.28007811]
["bitfinex","SOLUSD",1758602064358,4.01500697,214.61,214.6,10.28007811]
["bitfinex","SOLUSD",1758602065883,37.12,214.62,214.6,10.28007811]
["bitfinex","SOLUSD",1758602066087,0.67,214.66,214.61,10.28007811]
["bitfinex","SOLUSD",1758602066293,37.77,214.65,214.63,10.28007811]
["bitfinex","SOLUSD",1758602066460,3.34928988,214.64,214.63,10.28007811]
["bitfinex","SOLUSD",1758602067889,37.1,214.68,214.63,10.28007811]
["bitfinex","SOLUSD",1758602068189,3.35374367,214.67,214.61,30.99954607]
["bitfinex","SOLUSD",1758602069166,3.35374367,214.67,214.66,10.28007811]
["bitfinex","SOLUSD",1758602069664,37.1,214.68,214.66,10.28007811]
["bitfinex","SOLUSD",1758602069892,0.66,214.72,214.67,10.28007811]
["bitfinex","SOLUSD",1758602070098,37.08,214.71,214.67,10.28007811]
["bitfinex","SOLUSD",1758602070286,3.35986735,214.7,214.67,10.28007811]
["bitfinex","SOLUSD",1758602070879,3.35986735,214.7,214.69,10.28007811]
["bitfinex","SOLUSD",1758602071494,37.08,214.71,214.69,10.28007811]
["bitfinex","SOLUSD",1758602071797,37.08,214.71,214.7,10.28007811]
["bitfinex","SOLUSD",1758602071991,41.10304411,214.71,214.62,26.0]
["bitfinex","SOLUSD",1758602072213,3.36304411,214.7,214.62,26.0]
["bitfinex","SOLUSD",1758602072399,3.36304411,214.7,214.67,10.28007811]
["bitfinex","SOLUSD",1758602072570,3.36304411,214.7,214.62,26.0]
["bitfinex","SOLUSD",1758602072571,3.36304411,214.7,214.68,10.28007811]
["bitfinex","SOLUSD",1758602072972,3.36304411,214.7,214.69,10.28007811]
["bitfinex","SOLUSD",1758602072973,4.02304411,214.7,214.69,10.28007811]
["bitfinex","SOLUSD",1758602073192,3.36304411,214.7,214.69,10.28007811]
["bitfinex","SOLUSD",1758602073386,37.06,214.74,214.69,10.28007811]
["bitfinex","SOLUSD",1758602073568,3.36789221,214.73,214.69,0.34]
["bitfinex","SOLUSD",1758602073901,3.36789221,214.73,214.7,0.34]
["bitfinex","SOLUSD",1758602074196,37.06,214.77,214.71,0.34]
["bitfinex","SOLUSD",1758602074370,3.36861925,214.76,214.71,0.34]
["bitfinex","SOLUSD",1758602074724,3.36861925,214.75,214.71,0.34]
["bitfinex","SOLUSD",1758602074887,37.06,214.77,214.74,10.28007811]
["bitfinex","SOLUSD",1758602075069,37.06,214.77,214.76,10.28007811]
["bitfinex","SOLUSD",1758602075275,41.08876561,214.77,214.76,10.28007811]
["bitfinex","SOLUSD",1758602075597,3.36876561,214.77,214.76,10.28007811]
["bitfinex","SOLUSD",1758602075780,4.02876561,214.77,214.76,10.28007811]
["bitfinex","SOLUSD",1758602076193,14.30884372,214.77,214.63,0.34]
["bitfinex","SOLUSD",1758602076405,14.30884372,214.77,214.7,10.28007811]
["bitfinex","SOLUSD",1758602076406,6.40049466,214.76,214.7,10.28007811]
["bitfinex","SOLUSD",1758602076588,4.02876561,214.75,214.7,10.28007811]
["bitfinex","SOLUSD",1758602076907,40.52876561,214.74,214.7,10.28007811]
["bitfinex","SOLUSD",1758602077109,4.02876561,214.73,214.7,10.28007811]
["bitfinex","SOLUSD",1758602077281,3.36876561,214.72,214.7,10.28007811]
["bitfinex","SOLUSD",1758602077481,3.36876561,214.71,214.7,10.28007811]
["bitfinex","SOLUSD",1758602079307,4.02876561,214.71,214.7,10.28007811]
["bitfinex","SOLUSD",1758602080604,4.02876561,214.71,214.7,4.26377468]
["bitfinex","SOLUSD",1758602081208,4.02876561,214.71,214.69,4.26377468]
["bitfinex","SOLUSD",1758602081407,4.02876561,214.7,214.69,4.26377468]
["bitfinex","SOLUSD",1758602081902,3.36749784,214.7,214.69,4.26377468]
["bitfinex","SOLUSD",1758602082218,3.36749784,214.7,214.65,0.34]
["bitfinex","SOLUSD",1758602082389,0.66,214.72,214.69,4.26377468]
["bitfinex","SOLUSD",1758602082595,4.02689017,214.71,214.69,4.26377468]
["bitfinex","SOLUSD",1758602082796,3.36689017,214.7,214.69,4.26377468]
["bitfinex","SOLUSD",1758602083511,3.36656149,214.7,214.68,4.26377468]
["bitfinex","SOLUSD",1758602084120,3.36656149,214.7,214.69,4.26377468]
["bitfinex","SOLUSD",1758602084289,3.36656149,214.72,214.69,4.26377468]
["bitfinex","SOLUSD",1758602084612,3.36688791,214.71,214.66,0.34]
["bitfinex","SOLUSD",1758602084912,37.16,214.73,214.66,0.34]
["bitfinex","SOLUSD",1758602085111,3.36679854,214.72,214.66,0.34]
["bitfinex","SOLUSD",1758602085408,3.36679854,214.72,214.64,0.34]
["bitfinex","SOLUSD",1758602085605,3.36679854,214.72,214.69,4.26377468]
["bitfinex","SOLUSD",1758602085785,0.66,214.71,214.69,4.26377468]
["bitfinex","SOLUSD",1758602086982,3.36679854,214.72,214.69,4.26377468]
["bitfinex","SOLUSD",1758602087188,0.66,214.71,214.69,4.26377468]
["bitfinex","SOLUSD",1758602087603,0.66,214.71,214.68,4.26377468]
["bitfinex","SOLUSD",1758602087807,0.66,214.7,214.68,4.26377468]
["bitfinex","SOLUSD",1758602087995,0.66,214.69,214.63,13.59559401]
["bitfinex","SOLUSD",1758602088195,0.66,214.69,214.67,4.26377468]
["bitfinex","SOLUSD",1758602088721,0.66,214.69,214.68,4.26377468]
["bitfinex","SOLUSD",1758602088919,0.66,214.71,214.68,4.26377468]
["bitfinex","SOLUSD",1758602089103,37.82,214.73,214.69,4.26377468]
["bitfinex","SOLUSD",1758602089491,37.82,214.73,214.71,4.26377468]
["bitfinex","SOLUSD",1758602089815,134.2,214.72,214.71,4.26377468]
["bitfinex","SOLUSD",1758602090512,134.86,214.72,214.7,4.26377468]
["bitfinex","SOLUSD",1758602090913,134.2,214.72,214.7,4.26377468]
["bitfinex","SOLUSD",1758602093611,134.2,214.71,214.7,4.26377468]
["bitfinex","SOLUSD",1758602094312,134.2,214.71,214.7,4.60377468]
["bitfinex","SOLUSD",1758602094510,36.98,214.75,214.7,9.26143653]
["bitfinex","SOLUSD",1758602094812,0.2,214.79,214.7,9.26143653]
["bitfinex","SOLUSD",1758602094813,0.2,214.79,214.75,13.59559401]
["bitfinex","SOLUSD",1758602095011,0.2,214.79,214.78,4.26377468]
["bitfinex","SOLUSD",1758602095206,0.2,214.79,214.78,17.85936869]
["bitfinex","SOLUSD",1758602095405,0.2,214.79,214.78,22.85529568]
["bitfinex","SOLUSD",1758602097491,0.2,214.79,214.78,18.19936869]
["bitfinex","SOLUSD",1758602100826,0.2,214.79,214.78,17.85936869]
["bitfinex","SOLUSD",1758602102603,0.2,214.79,214.78,20.97683507]
["bitfinex","SOLUSD",1758602103020,2.4325852,214.82,214.79,13.59559401]
["bitfinex","SOLUSD",1758602103225,2.4325852,214.82,214.81,16.32090808]
["bitfinex","SOLUSD",1758602103411,0.2,214.83,214.82,13.59559401]
["bitfinex","SOLUSD",1758602103607,0.2,214.83,214.82,16.66090808]
["bitfinex","SOLUSD",1758602104111,0.87,214.83,214.77,13.78604561]
["bitfinex","SOLUSD",1758602104309,0.87,214.83,214.7,27.88]
["bitfinex","SOLUSD",1758602104310,0.67,214.82,214.8,2.72531407]
["bitfinex","SOLUSD",1758602104509,0.67,214.81,214.78,2.72531407]
["bitfinex","SOLUSD",1758602104708,0.67,214.8,214.75,2.72531407]
["bitfinex","SOLUSD",1758602104910,0.2,214.83,214.75,2.72531407]
["bitfinex","SOLUSD",1758602104911,0.67,214.79,214.75,2.72531407]
["bitfinex","SOLUSD",1758602105225,0.67,214.78,214.75,2.72531407]
["bitfinex","SOLUSD",1758602105419,0.67,214.77,214.75,2.72531407]
["bitfinex","SOLUSD",1758602105605,0.67,214.76,214.75,2.72531407]
["bitfinex","SOLUSD",1758602107027,3.36080435,214.8,214.75,2.72531407]
["bitfinex","SOLUSD",1758602107225,0.67,214.76,214.73,2.72531407]
["bitfinex","SOLUSD",1758602107415,0.67,214.75,214.73,2.72531407]
["bitfinex","SOLUSD",1758602107604,28.72531407,214.8,214.73,2.72531407]
["bitfinex","SOLUSD",1758602107605,0.67,214.74,214.73,2.72531407]
["bitfinex","SOLUSD",1758602107804,0.67,214.79,214.73,2.72531407]
["bitfinex","SOLUSD",1758602108002,4.03427503,214.78,214.73,2.72531407]
["bitfinex","SOLUSD",1758602108218,36.96,214.81,214.73,2.72531407]
["bitfinex","SOLUSD",1758602108219,4.03427503,214.77,214.73,2.72531407]
["bitfinex","SOLUSD",1758602108416,4.03427503,214.77,214.64,26.6]
["bitfinex","SOLUSD",1758602108417,4.03427503,214.76,214.56,10.90125628]
["bitfinex","SOLUSD",1758602108628,40.99508113,214.75,214.68,2.72531407]
["bitfinex","SOLUSD",1758602108827,40.99508113,214.75,214.61,0.34]
["bitfinex","SOLUSD",1758602108828,4.03508113,214.74,214.61,0.34]
["bitfinex","SOLUSD",1758602109009,3.36508113,214.73,214.67,2.72531407]
["bitfinex","SOLUSD",1758602109208,3.36508113,214.72,214.67,2.72531407]
["bitfinex","SOLUSD",1758602109434,2.72531407,214.74,214.67,2.72531407]
["bitfinex","SOLUSD",1758602109435,4.03508113,214.71,214.67,2.72531407]
["bitfinex","SOLUSD",1758602109631,0.67,214.7,214.69,2.72531407]
["bitfinex","SOLUSD",1758602110631,0.67,214.7,214.68,6.63315046]
["bitfinex","SOLUSD",1758602110931,0.67,214.69,214.68,6.63315046]
["bitfinex","SOLUSD",1758602111137,0.67,214.69,214.63,4.99899247]
["bitfinex","SOLUSD",1758602111138,0.67,214.69,214.64,6.63315046]
["bitfinex","SOLUSD",1758602111731,3.36947663,214.7,214.63,6.63315046]
["bitfinex","SOLUSD",1758602111903,3.36947663,214.69,214.64,6.63315046]
["bitfinex","SOLUSD",1758602112103,3.36947663,214.68,214.64,6.63315046]
["bitfinex","SOLUSD",1758602112308,4.03947663,214.67,214.62,30.65936135]
["bitfinex","SOLUSD",1758602112530,0.67,214.69,214.63,6.63315046]
["bitfinex","SOLUSD",1758602112718,3.37364441,214.68,214.63,6.63315046]
["bitfinex","SOLUSD",1758602112915,0.67,214.69,214.64,6.63315046]
["bitfinex","SOLUSD",1758602113123,6.63315046,214.72,214.65,6.63315046]
["bitfinex","SOLUSD",1758602113323,0.67,214.69,214.64,6.63315046]
["bitfinex","SOLUSD",1758602113531,6.63315046,214.73,214.62,4.65936135]
["bitfinex","SOLUSD",1758602113844,36.96,214.75,214.62,4.65936135]
["bitfinex","SOLUSD",1758602113845,0.67,214.69,214.63,6.63315046]
["bitfinex","SOLUSD",1758602114133,3.37554695,214.68,214.63,6.63315046]
["bitfinex","SOLUSD",1758602114332,0.67,214.69,214.63,6.97315046]
["bitfinex","SOLUSD",1758602114749,3.37730106,214.68,214.64,6.63315046]
["bitfinex","SOLUSD",1758602114913,0.67,214.69,214.64,6.63315046]
["bitfinex","SOLUSD",1758602115746,0.67,214.71,214.66,11.2916029]
["bitfinex","SOLUSD",1758602115915,3.37764303,214.7,214.66,11.2916029]
["bitfinex","SOLUSD",1758602116220,0.67,214.71,214.66,11.2916029]
["bitfinex","SOLUSD",1758602116614,0.67,214.71,214.62,0.34]
["bitfinex","SOLUSD",1758602116615,4.09666632,214.7,214.62,0.34]
["bitfinex","SOLUSD",1758602116830,3.37666632,214.69,214.63,6.63315046]
["bitfinex","SOLUSD",1758602117040,3.37666632,214.69,214.64,6.63315046]
["bitfinex","SOLUSD",1758602117256,0.72,214.7,214.64,6.63315046]
["bitfinex","SOLUSD",1758602118046,3.37714261,214.71,214.66,6.63315046]
["bitfinex","SOLUSD",1758602118221,6.63315046,214.73,214.66,6.63315046]
["bitfinex","SOLUSD",1758602118222,3.37714261,214.7,214.66,6.63315046]
["bitfinex","SOLUSD",1758602118417,0.72,214.73,214.66,6.97315046]
["bitfinex","SOLUSD",1758602118619,3.37784403,214.72,214.67,6.63315046]
["bitfinex","SOLUSD",1758602118819,3.37784403,214.71,214.67,6.63315046]
["bitfinex","SOLUSD",1758602119043,3.37784403,214.7,214.67,6.63315046]
["bitfinex","SOLUSD",1758602119356,0.72,214.76,214.69,6.63315046]
["bitfinex","SOLUSD",1758602119518,3.37836811,214.75,214.72,6.63315046]
["bitfinex","SOLUSD",1758602119713,0.72,214.78,214.73,6.63315046]
["bitfinex","SOLUSD",1758602119951,3.37865491,214.77,214.73,6.63315046]
["bitfinex","SOLUSD",1758602120149,0.72,214.8,214.73,11.28995035]
["bitfinex","SOLUSD",1758602120322,6.63315046,214.81,214.73,11.28995035]
["bitfinex","SOLUSD",1758602120323,0.72,214.77,214.73,11.28995035]
["bitfinex","SOLUSD",1758602120520,3.37870786,214.78,214.73,11.28995035]
["bitfinex","SOLUSD",1758602120720,4.09870786,214.78,214.73,11.28995035]
["bitfinex","SOLUSD",1758602121017,0.72,214.78,214.74,6.63315046]
["bitfinex","SOLUSD",1758602121627,4.09870318,214.78,214.74,6.63315046]
["bitfinex","SOLUSD",1758602121832,0.72,214.78,214.74,6.63315046]
["bitfinex","SOLUSD",1758602122432,0.72,214.81,214.75,6.63315046]
["bitfinex","SOLUSD",1758602122756,4.09842977,214.81,214.75,6.63315046]
["bitfinex","SOLUSD",1758602122921,4.09842977,214.81,214.76,6.63315046]
["bitfinex","SOLUSD",1758602123121,0.72,214.81,214.76,6.63315046]
["bitfinex","SOLUSD",1758602123446,6.63315046,214.78,214.68,39.47546857]
["bitfinex","SOLUSD",1758602123619,6.63315046,214.78,214.71,6.63315046]
["bitfinex","SOLUSD",1758602123620,0.72,214.77,214.71,6.63315046]
["bitfinex","SOLUSD",1758602124536,0.72,214.76,214.7,6.63315046]
["bitfinex","SOLUSD",1758602124739,7.35315046,214.75,214.66,11.29149336]
["bitfinex","SOLUSD",1758602124947,0.72,214.74,214.66,11.29149336]
["bitfinex","SOLUSD",1758602125258,0.72,214.74,214.69,6.63315046]
["bitfinex","SOLUSD",1758602125424,0.72,214.74,214.7,6.63315046]
["bitfinex","SOLUSD",1758602125619,134.2,214.76,214.7,6.63315046]
["bitfinex","SOLUSD",1758602125620,134.2,214.76,214.71,6.63315046]
["bitfinex","SOLUSD",1758602126057,134.2,214.76,214.7,0.34]
["bitfinex","SOLUSD",1758602126645,134.92,214.76,214.67,18.59371725]
["bitfinex","SOLUSD",1758602127027,134.92,214.76,214.63,11.6476055]
["bitfinex","SOLUSD",1758602127028,6.62982803,214.74,214.63,11.6476055]
["bitfinex","SOLUSD",1758602127236,6.62982803,214.74,214.54,23.30521949]
["bitfinex","SOLUSD",1758602127237,0.72,214.73,214.62,0.34]
["bitfinex","SOLUSD",1758602127442,6.62982803,214.72,214.64,26.0]
["bitfinex","SOLUSD",1758602127628,0.67,214.71,214.64,26.0]
["bitfinex","SOLUSD",1758602127827,6.62982803,214.72,214.64,26.0]
["bitfinex","SOLUSD",1758602128023,0.67,214.71,214.62,0.34]
["bitfinex","SOLUSD",1758602128646,0.67,214.71,214.63,13.59559401]
["bitfinex","SOLUSD",1758602128830,0.67,214.7,214.63,13.59559401]
["bitfinex","SOLUSD",1758602129030,0.67,214.69,214.63,13.59559401]
["bitfinex","SOLUSD",1758602129725,0.67,214.69,214.63,4.65911004]
["bitfinex","SOLUSD",1758602131651,3.37862991,214.72,214.64,0.65]
["bitfinex","SOLUSD",1758602132234,134.2,214.71,214.64,0.65]
["bitfinex","SOLUSD",1758602133549,171.06,214.78,214.66,16.30485418]
["bitfinex","SOLUSD",1758602133731,138.25016903,214.77,214.67,14.24559401]
["bitfinex","SOLUSD",1758602134054,3.38016903,214.76,214.68,0.65]
["bitfinex","SOLUSD",1758602134351,0.17,214.75,214.68,0.65]
["bitfinex","SOLUSD",1758602136149,6.10975996,214.76,214.66,13.59559401]
["bitfinex","SOLUSD",1758602136340,0.67,214.75,214.66,13.59559401]
["bitfinex","SOLUSD",1758602136548,0.67,214.75,214.67,0.65]
["bitfinex","SOLUSD",1758602136726,134.87,214.77,214.67,0.65]
["bitfinex","SOLUSD",1758602137052,3.38176859,214.76,214.67,0.65]
["bitfinex","SOLUSD",1758602137630,134.2,214.77,214.69,26.0]
["bitfinex","SOLUSD",1758602137854,134.2,214.77,214.7,14.24559401]
["bitfinex","SOLUSD",1758602138153,134.2,214.77,214.71,0.65]
["bitfinex","SOLUSD",1758602138651,0.67,214.76,214.69,26.0]
["bitfinex","SOLUSD",1758602138852,0.67,214.76,214.69,26.65]
["bitfinex","SOLUSD",1758602139152,0.67,214.76,214.69,31.30782687]
["bitfinex","SOLUSD",1758602139352,0.67,214.76,214.7,0.65]
["bitfinex","SOLUSD",1758602141446,0.67,214.76,214.7,5.30757165]
["bitfinex","SOLUSD",1758602141970,0.67,214.76,214.7,0.65]
["bitfinex","SOLUSD",1758602142457,134.2,214.77,214.7,5.30756232]
["bitfinex","SOLUSD",1758602142636,134.2,214.77,214.72,13.59559401]
["bitfinex","SOLUSD",1758602142950,134.2,214.77,214.73,0.65]
["bitfinex","SOLUSD",1758602143148,134.2,214.77,214.72,18.25263092]
["bitfinex","SOLUSD",1758602143459,134.2,214.77,214.74,0.65]
["bitfinex","SOLUSD",1758602144534,134.2,214.77,214.73,4.65695747]
["bitfinex","SOLUSD",1758602144850,0.67,214.76,214.69,13.59559401]
["bitfinex","SOLUSD",1758602145054,134.2,214.77,214.68,5.30800633]
["bitfinex","SOLUSD",1758602145264,0.67,214.75,214.68,5.30800633]
["bitfinex","SOLUSD",1758602145432,0.67,214.74,214.66,18.25402647]
["bitfinex","SOLUSD",1758602145633,0.67,214.74,214.67,0.65]
["bitfinex","SOLUSD",1758602147147,0.67,214.74,214.67,5.30830752]
["bitfinex","SOLUSD",1758602148557,0.67,214.74,214.67,4.65830752]
["bitfinex","SOLUSD",1758602148747,0.67,214.74,214.68,0.65]
["bitfinex","SOLUSD",1758602149060,0.67,214.74,214.68,5.30806069]
["bitfinex","SOLUSD",1758602149372,134.2,214.76,214.69,14.24559401]
["bitfinex","SOLUSD",1758602149538,0.67,214.8,214.71,13.59559401]
["bitfinex","SOLUSD",1758602149736,3.38694178,214.79,214.72,0.65]
["bitfinex","SOLUSD",1758602149955,0.67,214.8,214.72,0.65]
["bitfinex","SOLUSD",1758602149956,3.38694178,214.78,214.72,0.65]
["bitfinex","SOLUSD",1758602150163,3.38694178,214.77,214.72,0.65]
["bitfinex","SOLUSD",1758602150358,36.76,214.81,214.73,0.65]
["bitfinex","SOLUSD",1758602150543,0.67,214.79,214.72,0.65]
["bitfinex","SOLUSD",1758602150855,3.38627701,214.78,214.72,0.65]
["bitfinex","SOLUSD",1758602151035,3.38627701,214.77,214.72,5.30705124]
["bitfinex","SOLUSD",1758602151236,0.67,214.79,214.73,0.65]
["bitfinex","SOLUSD",1758602151442,3.38622212,214.78,214.73,0.65]
["bitfinex","SOLUSD",1758602151647,3.38622212,214.77,214.73,0.65]
["bitfinex","SOLUSD",1758602151853,0.67,214.79,214.73,0.65]
["bitfinex","SOLUSD",1758602152158,3.38622035,214.78,214.73,0.65]
["bitfinex","SOLUSD",1758602152347,3.38622035,214.78,214.65,13.99]
["bitfinex","SOLUSD",1758602152348,4.0558099,214.77,214.67,0.65]
["bitfinex","SOLUSD",1758602152555,3.3858099,214.76,214.68,26.0]
["bitfinex","SOLUSD",1758602152758,4.0558099,214.75,214.65,4.65873464]
["bitfinex","SOLUSD",1758602152958,4.0558099,214.74,214.65,4.65873464]
["bitfinex","SOLUSD",1758602153262,4.0558099,214.73,214.65,4.65873464]
["bitfinex","SOLUSD",1758602153438,0.67,214.72,214.65,4.65873464]
["bitfinex","SOLUSD",1758602153641,0.67,214.72,214.65,30.65873464]
["bitfinex","SOLUSD",1758602154240,0.67,214.72,214.65,31.30873464]
["bitfinex","SOLUSD",1758602154782,4.05646787,214.74,214.66,14.24559401]
["bitfinex","SOLUSD",1758602154952,3.38646787,214.73,214.66,14.24559401]
["bitfinex","SOLUSD",1758602155138,3.38646787,214.73,214.69,2.72842153]
["bitfinex","SOLUSD",1758602155452,4.05646787,214.73,214.69,2.72842153]
["bitfinex","SOLUSD",1758602155654,0.67,214.72,214.69,2.72842153]
["bitfinex","SOLUSD",1758602156443,4.05669155,214.74,214.69,2.72842153]
["bitfinex","SOLUSD",1758602156643,170.98,214.75,214.69,2.72842153]
["bitfinex","SOLUSD",1758602156644,4.05669155,214.73,214.69,2.72842153]
["bitfinex","SOLUSD",1758602156847,0.67,214.73,214.69,7.38625189]
["bitfinex","SOLUSD",1758602157056,134.2,214.75,214.71,2.72842153]
["bitfinex","SOLUSD",1758602157253,134.87,214.75,214.71,2.72842153]
["bitfinex","SOLUSD",1758602157766,0.66,214.74,214.71,2.72842153]
["bitfinex","SOLUSD",1758602157964,134.2,214.75,214.73,2.72842153]
["bitfinex","SOLUSD",1758602158168,0.2,214.83,214.73,2.72842153]
["bitfinex","SOLUSD",1758602158169,0.66,214.79,214.73,2.72842153]
["bitfinex","SOLUSD",1758602158367,3.38820097,214.78,214.75,2.72842153]
["bitfinex","SOLUSD",1758602158546,0.2,214.83,214.77,2.72842153]
["bitfinex","SOLUSD",1758602158547,0.66,214.82,214.77,2.72842153]
["bitfinex","SOLUSD",1758602158873,4.04863934,214.81,214.77,2.72842153]
["bitfinex","SOLUSD",1758602159056,3.38863934,214.8,214.77,2.72842153]
["bitfinex","SOLUSD",1758602159256,0.66,214.81,214.77,2.72842153]
["bitfinex","SOLUSD",1758602159946,0.66,214.81,214.78,2.72842153]
["bitfinex","SOLUSD",1758602161360,0.66,214.8,214.78,2.72842153]
["bitfinex","SOLUSD",1758602162066,4.04919093,214.82,214.78,2.72842153]
["bitfinex","SOLUSD",1758602162449,0.66,214.81,214.78,2.72842153]
["bitfinex","SOLUSD",1758602162649,0.66,214.81,214.77,2.72842153]
["bitfinex","SOLUSD",1758602163052,0.66,214.8,214.7,13.59559401]
["bitfinex","SOLUSD",1758602163251,36.72,214.79,214.72,2.72842153]
["bitfinex","SOLUSD",1758602163475,144.0274059,214.78,214.67,0.71]
["bitfinex","SOLUSD",1758602163664,3.38919093,214.77,214.69,2.72842153]
["bitfinex","SOLUSD",1758602163860,0.66,214.76,214.69,2.72842153]
["bitfinex","SOLUSD",1758602164185,0.66,214.75,214.7,2.72842153]
["bitfinex","SOLUSD",1758602164479,0.66,214.74,214.7,2.72842153]
["bitfinex","SOLUSD",1758602164673,0.66,214.74,214.7,4.26313693]
["bitfinex","SOLUSD",1758602165074,0.66,214.74,214.71,4.26313693]
["bitfinex","SOLUSD",1758602165278,36.74,214.76,214.71,4.97313693]
["bitfinex","SOLUSD",1758602165473,0.66,214.75,214.71,4.26313693]
["bitfinex","SOLUSD",1758602165980,0.66,214.74,214.68,0.71]
["bitfinex","SOLUSD",1758602166167,0.66,214.74,214.69,4.26313693]
["bitfinex","SOLUSD",1758602166367,3.38787024,214.75,214.69,4.26313693]
["bitfinex","SOLUSD",1758602166368,0.66,214.73,214.69,4.26313693]
["bitfinex","SOLUSD",1758602166882,0.66,214.73,214.65,4.26313693]
["bitfinex","SOLUSD",1758602166883,4.92313693,214.73,214.65,4.26313693]
["bitfinex","SOLUSD",1758602167183,0.66,214.72,214.65,4.26313693]
["bitfinex","SOLUSD",1758602167379,0.66,214.71,214.67,4.26313693]
["bitfinex","SOLUSD",1758602167757,4.04569906,214.74,214.69,4.26313693]
["bitfinex","SOLUSD",1758602167959,0.66,214.73,214.69,4.26313693]
["bitfinex","SOLUSD",1758602168162,0.66,214.72,214.69,4.26313693]
["bitfinex","SOLUSD",1758602168684,0.66,214.74,214.68,4.26313693]
["bitfinex","SOLUSD",1758602168867,138.2457087,214.74,214.68,4.26313693]
["bitfinex","SOLUSD",1758602169068,134.86,214.74,214.68,4.26313693]
["bitfinex","SOLUSD",1758602169392,134.2,214.73,214.68,4.26313693]
["bitfinex","SOLUSD",1758602169571,134.2,214.73,214.67,5.36820299]
["bitfinex","SOLUSD",1758602169889,0.66,214.72,214.67,4.26313693]
["bitfinex","SOLUSD",1758602170082,134.2,214.73,214.67,4.26313693]
["bitfinex","SOLUSD",1758602170291,134.86,214.73,214.67,4.26313693]
["bitfinex","SOLUSD",1758602171189,134.86,214.73,214.66,4.26313693]
["bitfinex","SOLUSD",1758602171369,0.66,214.72,214.66,4.26313693]
["bitfinex","SOLUSD",1758602172065,0.66,214.71,214.65,4.26313693]
["bitfinex","SOLUSD",1758602173082,0.66,214.71,214.66,4.26313693]
["bitfinex","SOLUSD",1758602173463,0.66,214.71,214.6,0.71]
["bitfinex","SOLUSD",1758602173464,134.86,214.7,214.6,0.71]
["bitfinex","SOLUSD",1758602173664,134.86,214.7,214.53,0.1]
["bitfinex","SOLUSD",1758602173665,4.26313693,214.67,214.56,14.30559401]
["bitfinex","SOLUSD",1758602173872,4.26313693,214.65,214.57,4.26313693]
["bitfinex","SOLUSD",1758602174076,4.92313693,214.64,214.56,0.71]
["bitfinex","SOLUSD",1758602174284,4.26313693,214.63,214.56,4.97313693]
["bitfinex","SOLUSD",1758602174479,4.92313693,214.63,214.56,4.97313693]
["bitfinex","SOLUSD",1758602175785,0.66,214.63,214.57,4.26313693]
["bitfinex","SOLUSD",1758602175984,0.66,214.63,214.58,4.26313693]
["bitfinex","SOLUSD",1758602176388,0.69,214.63,214.58,4.26313693]
["bitfinex","SOLUSD",1758602176567,0.69,214.62,214.58,4.26313693]
["bitfinex","SOLUSD",1758602177686,4.95313693,214.64,214.58,0.7]
["bitfinex","SOLUSD",1758602179682,134.2,214.63,214.58,0.7]
["bitfinex","SOLUSD",1758602179875,134.2,214.63,214.57,4.26313693]
["bitfinex","SOLUSD",1758602180202,134.2,214.63,214.58,4.26313693]
["bitfinex","SOLUSD",1758602180375,36.72,214.65,214.62,4.26313693]
["bitfinex","SOLUSD",1758602180572,36.72,214.66,214.61,4.26313693]
["bitfinex","SOLUSD",1758602180789,0.69,214.65,214.61,4.26313693]
["bitfinex","SOLUSD",1758602180976,0.69,214.64,214.6,4.26313693]
["bitfinex","SOLUSD",1758602181180,37.41,214.66,214.6,4.96313693]
["bitfinex","SOLUSD",1758602181384,37.41,214.66,214.61,4.26313693]
["bitfinex","SOLUSD",1758602181693,134.89,214.74,214.65,4.26313693]
["bitfinex","SOLUSD",1758602181896,134.89,214.74,214.58,39.59559401]
["bitfinex","SOLUSD",1758602181897,36.74,214.73,214.68,4.26313693]
["bitfinex","SOLUSD",1758602182104,0.69,214.72,214.68,4.26313693]
["bitfinex","SOLUSD",1758602182278,0.69,214.72,214.67,4.26313693]
["bitfinex","SOLUSD",1758602182598,0.69,214.72,214.67,4.96313693]
["bitfinex","SOLUSD",1758602182797,4.26313693,214.75,214.71,4.26313693]
["bitfinex","SOLUSD",1758602182798,0.69,214.75,214.71,4.26313693]
["bitfinex","SOLUSD",1758602183173,37.43,214.74,214.7,4.26313693]
["bitfinex","SOLUSD",1758602183373,36.74,214.74,214.7,4.26313693]
["bitfinex","SOLUSD",1758602183569,37.43,214.74,214.7,4.26313693]
["bitfinex","SOLUSD",1758602183798,0.69,214.74,214.7,4.26313693]
["bitfinex","SOLUSD",1758602184506,0.69,214.74,214.68,5.35806081]
["bitfinex","SOLUSD",1758602184690,0.69,214.74,214.71,4.26313693]
["bitfinex","SOLUSD",1758602185386,36.74,214.75,214.71,4.26313693]
["bitfinex","SOLUSD",1758602185695,37.43,214.75,214.71,4.26313693]
["bitfinex","SOLUSD",1758602186715,0.69,214.79,214.73,4.26313693]
["bitfinex","SOLUSD",1758602187005,0.69,214.79,214.75,4.26313693]
["bitfinex","SOLUSD",1758602187006,36.04,214.78,214.75,4.26313693]
["bitfinex","SOLUSD",1758602187478,0.66,214.82,214.77,4.26313693]
["bitfinex","SOLUSD",1758602187673,37.36,214.81,214.77,4.26313693]
["bitfinex","SOLUSD",1758602187980,0.2,214.83,214.79,4.26313693]
["bitfinex","SOLUSD",1758602188288,36.92,214.83,214.79,4.26313693]
["bitfinex","SOLUSD",1758602188601,3.37290047,214.82,214.79,4.26313693]
["bitfinex","SOLUSD",1758602188917,3.37302459,214.81,214.79,4.26313693]
["bitfinex","SOLUSD",1758602189086,36.92,214.83,214.79,4.26313693]
["bitfinex","SOLUSD",1758602189286,3.37307852,214.82,214.79,4.26313693]
["bitfinex","SOLUSD",1758602189604,36.92,214.83,214.79,4.26313693]
["bitfinex","SOLUSD",1758602189800,0.66,214.82,214.78,4.26313693]
["bitfinex","SOLUSD",1758602190098,0.66,214.81,214.76,4.26313693]
["bitfinex","SOLUSD",1758602190305,0.66,214.81,214.78,4.26313693]
["bitfinex","SOLUSD",1758602190625,36.92,214.83,214.79,0.72]
["bitfinex","SOLUSD",1758602190799,0.66,214.82,214.8,4.26313693]
["bitfinex","SOLUSD",1758602191112,36.92,214.83,214.8,4.26313693]
["bitfinex","SOLUSD",1758602191696,0.2,214.83,214.82,4.26313693]
["bitfinex","SOLUSD",1758602191896,0.2,214.83,214.82,4.98313693]
["bitfinex","SOLUSD",1758602192612,0.2,214.83,214.82,10.98682792]
["bitfinex","SOLUSD",1758602193385,0.2,214.83,214.82,15.64188797]
["bitfinex","SOLUSD",1758602193792,0.2,214.83,214.82,29.23748198]
["bitfinex","SOLUSD",1758602195886,0.2,214.88,214.83,13.59559401]
["bitfinex","SOLUSD",1758602196083,0.2,214.88,214.87,23.86242193]
["bitfinex","SOLUSD",1758602196496,0.2,214.88,214.87,24.58242193]
["bitfinex","SOLUSD",1758602197310,1e-08,214.88,214.87,29.23639875]
["bitfinex","SOLUSD",1758602197486,1e-08,214.88,214.87,39.50322667]
["bitfinex","SOLUSD",1758602197811,1e-08,214.88,214.87,14.31559401]
["bitfinex","SOLUSD",1758602198004,1e-08,214.88,214.87,10.26682792]
["bitfinex","SOLUSD",1758602198617,1e-08,214.88,214.87,29.23639875]
["bitfinex","SOLUSD",1758602199394,1e-08,214.88,214.87,34.84924985]
["bitfinex","SOLUSD",1758602199599,1e-08,214.88,214.87,14.31559401]
["bitfinex","SOLUSD",1758602199795,1e-08,214.88,214.84,5.37445456]
["bitfinex","SOLUSD",1758602200111,1e-08,214.88,214.87,10.26682792]
["bitfinex","SOLUSD",1758602203806,1e-08,214.88,214.87,24.58242193]
["bitfinex","SOLUSD",1758602204319,1e-08,214.88,214.87,29.23639875]
["bitfinex","SOLUSD",1758602206513,0.2,214.92,214.88,13.59559401]
["bitfinex","SOLUSD",1758602206834,1e-08,214.92,214.91,23.86242193]
["bitfinex","SOLUSD",1758602207001,0.2,215.03,214.92,13.59559401]
["bitfinex","SOLUSD",1758602207195,0.2,215.03,214.98,23.86242193]
["bitfinex","SOLUSD",1758602207437,0.2,215.03,214.98,60.72242193]
["bitfinex","SOLUSD",1758602207724,0.2,215.03,214.99,13.59559401]
["bitfinex","SOLUSD",1758602207928,0.2,215.03,215.01,23.86242193]
["bitfinex","SOLUSD",1758602208098,0.2,215.03,215.01,37.53457596]
["bitfinex","SOLUSD",1758602208293,0.2,215.03,215.01,38.25457596]
["bitfinex","SOLUSD",1758602209424,0.2,215.03,215.01,50.47559401]
["bitfinex","SOLUSD",1758602209629,0.2,215.03,215.01,23.86242193]
["bitfinex","SOLUSD",1758602209809,0.2,215.03,215.01,10.26682792]
["bitfinex","SOLUSD",1758602210127,0.86,215.02,215.01,10.26682792]
["bitfinex","SOLUSD",1758602210300,0.2,215.02,215.01,10.26682792]
["bitfinex","SOLUSD",1758602211332,0.2,215.02,214.99,18.24690977]
["bitfinex","SOLUSD",1758602211631,0.2,215.02,215.0,13.59559401]
["bitfinex","SOLUSD",1758602211927,0.2,215.02,215.01,4.65094646]
["bitfinex","SOLUSD",1758602212225,0.2,215.02,215.01,5.37094646]
["bitfinex","SOLUSD",1758602212428,0.2,215.02,215.0,10.26682792]
["bitfinex","SOLUSD",1758602212600,0.2,215.02,215.0,47.10682792]
["bitfinex","SOLUSD",1758602213202,0.2,215.02,215.0,51.75796869]
["bitfinex","SOLUSD",1758602213405,0.2,215.02,215.0,52.47796869]
["bitfinex","SOLUSD",1758602213606,0.2,215.02,215.01,13.59559401]
["bitfinex","SOLUSD",1758602214227,0.2,215.02,215.01,14.31559401]
["bitfinex","SOLUSD",1758602216126,0.2,215.02,215.01,50.41559401]
["bitfinex","SOLUSD",1758602216516,0.2,215.02,215.01,13.59559401]
["bitfinex","SOLUSD",1758602216834,0.2,215.02,215.01,50.41559401]
["bitfinex","SOLUSD",1758602217404,0.2,215.02,215.0,4.65114077]
["bitfinex","SOLUSD",1758602217613,0.2,215.02,215.01,60.66242193]
["bitfinex","SOLUSD",1758602217815,0.2,215.02,215.01,61.31242193]
["bitfinex","SOLUSD",1758602218727,0.2,215.02,215.01,13.59559401]
["bitfinex","SOLUSD",1758602218918,0.92,215.02,215.01,13.59559401]
["bitfinex","SOLUSD",1758602219119,0.2,215.02,215.01,13.59559401]
["bitfinex","SOLUSD",1758602219644,0.2,215.02,215.01,50.37559401]
["bitfinex","SOLUSD",1758602219942,0.92,215.02,215.01,36.8]
["bitfinex","SOLUSD",1758602220345,0.92,215.02,215.0,36.8]
["bitfinex","SOLUSD",1758602220653,0.72,215.01,215.0,50.39559401]
["bitfinex","SOLUSD",1758602221156,0.2,215.02,215.0,60.66242193]
["bitfinex","SOLUSD",1758602221447,0.2,215.02,214.96,4.65189091]
["bitfinex","SOLUSD",1758602221625,0.72,215.01,214.97,50.37559401]
["bitfinex","SOLUSD",1758602221956,0.2,215.02,214.99,23.86242193]
["bitfinex","SOLUSD",1758602222241,0.2,215.02,214.99,28.51379072]
["bitfinex","SOLUSD",1758602222651,0.2,215.02,214.99,13.59559401]
["bitfinex","SOLUSD",1758602222821,26.0,214.98,214.93,13.59559401]
["bitfinex","SOLUSD",1758602223018,0.72,214.97,214.93,13.59559401]
["bitfinex","SOLUSD",1758602223218,26.0,214.99,214.96,10.26682792]
["bitfinex","SOLUSD",1758602223440,0.2,215.02,214.97,0.65]
["bitfinex","SOLUSD",1758602223626,0.2,215.02,214.96,10.26682792]
["bitfinex","SOLUSD",1758602223627,10.98682792,215.01,214.96,13.59559401]
["bitfinex","SOLUSD",1758602223942,0.72,215.0,214.98,36.92]
["bitfinex","SOLUSD",1758602224243,0.2,215.02,214.98,36.92]
["bitfinex","SOLUSD",1758602224449,0.72,215.01,214.98,36.92]
["bitfinex","SOLUSD",1758602224645,0.72,215.01,214.98,41.57155197]
["bitfinex","SOLUSD",1758602224943,0.2,215.02,214.99,20.85974639]
["bitfinex","SOLUSD",1758602225442,0.2,215.02,215.01,6.61415238]
["bitfinex","SOLUSD",1758602225626,0.2,215.02,215.01,57.12974639]
["bitfinex","SOLUSD",1758602225829,0.2,215.02,215.01,57.77974639]
["bitfinex","SOLUSD",1758602226217,0.2,215.02,215.01,62.43069285]
["bitfinex","SOLUSD",1758602226421,0.2,215.02,215.01,25.51069285]
["bitfinex","SOLUSD",1758602226638,0.2,215.02,215.01,57.77974639]
["bitfinex","SOLUSD",1758602226849,0.2,215.02,215.01,62.43069285]
["bitfinex","SOLUSD",1758602227637,0.2,215.03,215.02,13.59559401]
["bitfinex","SOLUSD",1758602227926,0.2,215.03,215.02,36.94]
["bitfinex","SOLUSD",1758602228140,0.2,215.03,215.02,55.18632417]
["bitfinex","SOLUSD",1758602228343,0.2,215.03,215.02,62.45047655]
["bitfinex","SOLUSD",1758602228527,0.2,215.03,215.02,55.18632417]
["bitfinex","SOLUSD",1758602228721,0.2,215.03,215.02,13.59559401]
["bitfinex","SOLUSD",1758602228921,0.2,215.03,215.02,55.85632417]
["bitfinex","SOLUSD",1758602229532,0.2,215.03,215.02,62.47047655]
["bitfinex","SOLUSD",1758602231253,1e-08,215.03,215.02,62.47047655]
["bitfinex","SOLUSD",1758602232154,1e-08,215.03,215.02,55.85632417]
["bitfinex","SOLUSD",1758602232524,1e-08,215.04,215.03,13.59559401]
["bitfinex","SOLUSD",1758602232725,1e-08,215.04,215.03,14.24559401]
["bitfinex","SOLUSD",1758602233122,1e-08,215.1,215.09,39.59559401]
["bitfinex","SOLUSD",1758602233328,1e-08,215.1,215.09,76.53559401]
["bitfinex","SOLUSD",1758602233545,1e-08,215.1,215.09,77.18559401]
["bitfinex","SOLUSD",1758602234138,1e-08,215.1,215.09,81.83481061]
["bitfinex","SOLUSD",1758602234555,1e-08,215.1,215.09,44.89481061]
["bitfinex","SOLUSD",1758602234874,1e-08,215.1,215.09,81.85481061]
["bitfinex","SOLUSD",1758602235361,1e-08,215.1,215.09,81.20481061]
["bitfinex","SOLUSD",1758602235662,1e-08,215.1,215.09,55.20481061]
["bitfinex","SOLUSD",1758602235832,1e-08,215.1,215.09,55.85481061]
["bitfinex","SOLUSD",1758602236655,1e-08,215.1,215.09,55.24481061]
["bitfinex","SOLUSD",1758602238368,1e-08,215.1,215.09,18.24481061]
["bitfinex","SOLUSD",1758602238666,0.70000001,215.1,215.09,36.96]
["bitfinex","SOLUSD",1758602239173,1e-08,215.1,215.09,50.55559401]
["bitfinex","SOLUSD",1758602239730,0.70000001,215.1,215.09,50.55559401]
["bitfinex","SOLUSD",1758602242539,1e-08,215.1,215.09,55.90481061]
["bitfinex","SOLUSD",1758602243664,1e-08,215.1,215.09,18.90481061]
["bitfinex","SOLUSD",1758602243869,1e-08,215.1,215.09,55.26481061]
["bitfinex","SOLUSD",1758602244738,1e-08,215.1,215.09,55.24481061]
["bitfinex","SOLUSD",1758602244940,1e-08,215.1,215.09,55.22481061]
["bitfinex","SOLUSD",1758602245147,1e-08,215.1,215.09,55.88481061]
["bitfinex","SOLUSD",1758602248162,1e-08,215.1,215.09,55.24481061]
["bitfinex","SOLUSD",1758602249175,1e-08,215.1,215.09,55.92481061]
["bitfinex","SOLUSD",1758602251366,1e-08,215.1,215.09,55.24481061]
["bitfinex","SOLUSD",1758602251545,1e-08,215.1,215.09,55.22481061]
["bitfinex","SOLUSD",1758602251870,1e-08,215.1,215.09,18.24481061]
["bitfinex","SOLUSD",1758602252063,1e-08,215.1,215.09,55.22481061]
["bitfinex","SOLUSD",1758602252768,0.72000001,215.1,215.09,55.22481061]
["bitfinex","SOLUSD",1758602252946,1e-08,215.1,215.09,55.22481061]
["bitfinex","SOLUSD",1758602254361,1e-08,215.1,215.09,55.20481061]
["bitfinex","SOLUSD",1758602255370,0.72000001,215.1,215.09,55.20481061]
["bitfinex","SOLUSD",1758602255572,1e-08,215.1,215.09,55.20481061]
["bitfinex","SOLUSD",1758602256373,1e-08,215.1,215.09,55.88481061]
["bitfinex","SOLUSD",1758602257273,1e-08,215.1,215.09,55.20481061]
["bitfinex","SOLUSD",1758602257670,0.72000001,215.1,215.02,18.24632417]
["bitfinex","SOLUSD",1758602257876,0.72,215.09,215.04,13.59559401]
["bitfinex","SOLUSD",1758602258077,0.72,215.08,215.04,13.59559401]
["bitfinex","SOLUSD",1758602258376,0.72,215.07,215.05,37.02]
["bitfinex","SOLUSD",1758602258591,26.72,215.06,215.02,4.65073016]
["bitfinex","SOLUSD",1758602258762,0.72,215.05,215.04,13.59559401]
["bitfinex","SOLUSD",1758602259087,0.72,215.05,215.04,50.63559401]
["bitfinex","SOLUSD",1758602259287,32.60698672,215.08,215.04,50.63559401]
["bitfinex","SOLUSD",1758602259481,0.72,215.07,215.04,50.63559401]
["bitfinex","SOLUSD",1758602259666,0.72,215.06,215.04,50.63559401]
["bitfinex","SOLUSD",1758602259865,0.72,215.08,215.04,50.63559401]
["bitfinex","SOLUSD",1758602260068,0.72,215.07,215.04,50.63559401]
["bitfinex","SOLUSD",1758602260863,0.72,215.07,215.06,13.59559401]
["bitfinex","SOLUSD",1758602261058,0.72,215.07,215.06,50.61559401]
["bitfinex","SOLUSD",1758602262876,6.60698672,215.09,215.03,4.65033886]
["bitfinex","SOLUSD",1758602263075,1e-08,215.1,215.03,4.65033886]
["bitfinex","SOLUSD",1758602263076,0.72,215.07,215.04,36.98]
["bitfinex","SOLUSD",1758602263258,0.72,215.06,215.04,36.98]
["bitfinex","SOLUSD",1758602263460,0.72,215.05,215.04,36.98]
["bitfinex","SOLUSD",1758602263658,26.0,215.06,215.05,13.59559401]
["bitfinex","SOLUSD",1758602264070,26.72,215.06,215.05,13.59559401]
["bitfinex","SOLUSD",1758602264269,26.0,215.09,215.05,13.59559401]
["bitfinex","SOLUSD",1758602264468,0.72,215.08,215.06,36.98]
["bitfinex","SOLUSD",1758602264896,26.72000001,215.1,215.07,4.64964895]
["bitfinex","SOLUSD",1758602265091,0.72,215.09,215.08,36.98]
["bitfinex","SOLUSD",1758602266493,1e-08,215.1,215.08,50.57559401]
["bitfinex","SOLUSD",1758602266783,0.72000001,215.1,215.08,50.57559401]
["bitfinex","SOLUSD",1758602267577,0.72,215.09,215.08,50.57559401]
["bitfinex","SOLUSD",1758602267772,1e-08,215.1,215.08,55.22502677]
["bitfinex","SOLUSD",1758602268174,0.72,215.09,215.08,55.22502677]
["bitfinex","SOLUSD",1758602268375,0.72,215.09,215.08,50.57559401]
["bitfinex","SOLUSD",1758602268587,0.72,215.09,215.08,55.22502677]
["bitfinex","SOLUSD",1758602269294,1e-08,215.1,215.09,13.59559401]
["bitfinex","SOLUSD",1758602269474,1e-08,215.1,215.09,18.24481061]
["bitfinex","SOLUSD",1758602275673,1e-08,215.1,215.09,18.92481061]
["bitfinex","SOLUSD",1758602279787,0.2,215.2,215.09,53.79393515]
["bitfinex","SOLUSD",1758602279990,0.2,215.2,215.11,13.59559401]
["bitfinex","SOLUSD",1758602280295,0.2,215.2,215.13,13.59559401]
["bitfinex","SOLUSD",1758602280493,0.2,215.2,215.15,13.59559401]
["bitfinex","SOLUSD",1758602280671,0.2,215.2,215.17,13.59559401]
["bitfinex","SOLUSD",1758602280998,0.2,215.2,215.19,13.59559401]
["bitfinex","SOLUSD",1758602281177,0.2,215.2,215.19,51.20559401]
["bitfinex","SOLUSD",1758602281383,0.2,215.2,215.19,55.85265009]
["bitfinex","SOLUSD",1758602282086,0.2,215.2,215.19,55.89265009]
["bitfinex","SOLUSD",1758602283595,0.2,215.2,215.19,55.18265009]
["bitfinex","SOLUSD",1758602284094,7.49698672,215.2,215.07,0.71]
["bitfinex","SOLUSD",1758602284406,6.60698672,215.18,215.11,26.0]
["bitfinex","SOLUSD",1758602284575,0.69,215.17,215.12,32.86]
["bitfinex","SOLUSD",1758602284923,7.29698672,215.17,215.06,12.33466288]
["bitfinex","SOLUSD",1758602285077,0.69,215.16,215.07,50.67559401]
["bitfinex","SOLUSD",1758602285277,0.69,215.18,215.08,0.71]
["bitfinex","SOLUSD",1758602285479,0.69,215.18,215.11,13.59559401]
["bitfinex","SOLUSD",1758602285681,0.69,215.17,215.13,13.59559401]
["bitfinex","SOLUSD",1758602286002,0.2,215.2,215.15,13.59559401]
["bitfinex","SOLUSD",1758602286214,0.2,215.2,215.17,13.59559401]
["bitfinex","SOLUSD",1758602286392,0.89,215.2,215.18,37.22]
["bitfinex","SOLUSD",1758602287008,0.89,215.2,215.17,37.22]
["bitfinex","SOLUSD",1758602287009,10.92507068,215.19,215.17,37.22]
["bitfinex","SOLUSD",1758602287202,10.92507068,215.18,215.17,37.22]
["bitfinex","SOLUSD",1758602287504,0.2,215.2,215.18,13.59559401]
["bitfinex","SOLUSD",1758602287883,0.2,215.2,215.19,37.22]
["bitfinex","SOLUSD",1758602288507,0.89,215.2,215.19,37.22]
["bitfinex","SOLUSD",1758602288892,0.2,215.2,215.19,37.22]
["bitfinex","SOLUSD",1758602289594,0.2,215.2,215.19,55.46265009]
["bitfinex","SOLUSD",1758602291098,0.2,215.2,215.19,13.59559401]
["bitfinex","SOLUSD",1758602291408,11.12552161,215.2,215.13,13.59559401]
["bitfinex","SOLUSD",1758602291589,0.69,215.19,215.14,37.18]
["bitfinex","SOLUSD",1758602291916,0.69,215.18,215.15,4.64792005]
["bitfinex","SOLUSD",1758602292102,10.43552161,215.2,215.15,4.64792005]
["bitfinex","SOLUSD",1758602292295,0.69,215.17,215.13,18.24377564]
["bitfinex","SOLUSD",1758602292490,0.2,215.2,215.15,13.59559401]
["bitfinex","SOLUSD",1758602292798,10.23552161,215.18,215.14,37.2]
["bitfinex","SOLUSD",1758602293004,0.69,215.17,215.14,37.2]
["bitfinex","SOLUSD",1758602293526,10.92552161,215.19,215.14,37.2]
["bitfinex","SOLUSD",1758602293730,10.92552161,215.19,215.14,41.84799244]
["bitfinex","SOLUSD",1758602293731,0.69,215.18,215.14,41.84799244]
["bitfinex","SOLUSD",1758602293925,10.92552161,215.18,215.12,44.2441255]
["bitfinex","SOLUSD",1758602294219,0.69,215.17,215.13,37.22]
["bitfinex","SOLUSD",1758602294429,10.23552161,215.14,215.06,4.64986515]
["bitfinex","SOLUSD",1758602294634,10.92552161,215.13,215.07,50.81559401]
["bitfinex","SOLUSD",1758602295002,10.23552161,215.09,215.0,0.71]
["bitfinex","SOLUSD",1758602295218,0.69,215.08,215.01,42.81552161]
["bitfinex","SOLUSD",1758602295410,0.69,215.08,215.01,68.81552161]
["bitfinex","SOLUSD",1758602295613,0.67,215.07,215.01,73.46646807]
["bitfinex","SOLUSD",1758602295809,10.23552161,215.09,215.03,10.23552161]
["bitfinex","SOLUSD",1758602296008,10.90552161,215.1,215.05,13.59559401]
["bitfinex","SOLUSD",1758602296302,0.67,215.14,215.08,23.83111562]
["bitfinex","SOLUSD",1758602296508,0.67,215.13,215.09,37.24]
["bitfinex","SOLUSD",1758602296708,10.90552161,215.15,215.09,13.59559401]
["bitfinex","SOLUSD",1758602296940,10.23552161,215.14,215.09,13.59559401]
["bitfinex","SOLUSD",1758602297106,10.90552161,215.13,215.08,37.28]
["bitfinex","SOLUSD",1758602297306,0.67,215.12,215.08,37.28]
["bitfinex","SOLUSD",1758602297713,0.67,215.12,215.07,37.28]
["bitfinex","SOLUSD",1758602297714,0.67,215.11,215.07,37.28]
["bitfinex","SOLUSD",1758602298029,0.67,215.1,215.07,37.28]
["bitfinex","SOLUSD",1758602298205,0.67,215.1,215.07,41.92962849]
["bitfinex","SOLUSD",1758602298830,10.23552161,215.12,215.07,41.92962849]
["bitfinex","SOLUSD",1758602299126,26.0,215.18,215.07,41.92962849]
["bitfinex","SOLUSD",1758602299127,0.67,215.11,215.07,37.28]
["bitfinex","SOLUSD",1758602299731,0.67,215.11,215.07,41.92964182]
["bitfinex","SOLUSD",1758602300429,0.67,215.14,215.08,13.59559401]
["bitfinex","SOLUSD",1758602300616,0.67,215.14,215.08,23.83111562]
["bitfinex","SOLUSD",1758602301407,0.67,215.14,215.08,13.59559401]
["bitfinex","SOLUSD",1758602301408,10.23552161,215.13,215.08,13.59559401]
["bitfinex","SOLUSD",1758602301623,0.67,215.12,215.08,13.59559401]
["bitfinex","SOLUSD",1758602301817,10.23552161,215.09,215.01,0.69]
["bitfinex","SOLUSD",1758602302027,10.23552161,215.09,215.02,61.09111562]
["bitfinex","SOLUSD",1758602302728,10.23552161,215.1,215.02,61.09111562]
["bitfinex","SOLUSD",1758602302908,9.23552161,215.1,215.02,23.83111562]
["bitfinex","SOLUSD",1758602303114,9.23552161,215.1,215.04,13.59559401]
["bitfinex","SOLUSD",1758602303825,9.23552161,215.1,215.04,18.24575335]
["bitfinex","SOLUSD",1758602304024,10.23552161,215.08,215.03,37.24]
["bitfinex","SOLUSD",1758602304217,10.90552161,215.08,215.03,37.24]
["bitfinex","SOLUSD",1758602304527,0.67,215.08,215.03,37.24]
["bitfinex","SOLUSD",1758602304912,0.67,215.08,215.03,37.93]
["bitfinex","SOLUSD",1758602306021,10.90552161,215.08,215.04,4.65029761]
["bitfinex","SOLUSD",1758602307412,10.90552161,215.08,215.03,37.24]
["bitfinex","SOLUSD",1758602307608,10.23552161,215.07,215.03,37.24]
["bitfinex","SOLUSD",1758602307939,10.23552161,215.04,214.98,13.59559401]
["bitfinex","SOLUSD",1758602308232,10.23552161,215.01,214.96,4.65190479]
["bitfinex","SOLUSD",1758602308537,10.23552161,215.01,214.97,50.79559401]
["bitfinex","SOLUSD",1758602308831,10.23552161,215.0,214.97,50.79559401]
["bitfinex","SOLUSD",1758602309407,10.23552161,215.02,214.98,0.69]
["bitfinex","SOLUSD",1758602309941,0.68,215.06,214.99,18.93697314]
["bitfinex","SOLUSD",1758602310233,10.23552161,215.05,214.99,30.56542097]
["bitfinex","SOLUSD",1758602310633,10.23552161,215.04,214.99,30.56542097]
["bitfinex","SOLUSD",1758602313340,145.11552161,215.05,215.0,37.87]
["bitfinex","SOLUSD",1758602314540,10.23552161,215.04,215.0,37.87]
["bitfinex","SOLUSD",1758602315313,10.23552161,215.04,215.01,4.65094646]
["bitfinex","SOLUSD",1758602315536,144.43552161,215.05,215.01,4.65094646]
["bitfinex","SOLUSD",1758602316441,134.2,215.05,215.01,4.65094646]
["bitfinex","SOLUSD",1758602316620,10.23552161,215.04,215.01,4.65094646]
["bitfinex","SOLUSD",1758602316946,10.91552161,215.03,214.99,13.59559401]
["bitfinex","SOLUSD",1758602317112,10.23552161,215.01,214.98,41.77159549]
["bitfinex","SOLUSD",1758602317312,10.91552161,215.02,214.98,41.77159549]
["bitfinex","SOLUSD",1758602317532,10.23552161,215.02,214.98,42.46159549]
["bitfinex","SOLUSD",1758602318127,10.23552161,215.03,214.98,54.09058423]
["bitfinex","SOLUSD",1758602318516,10.23552161,215.03,215.0,4.65116279]
["bitfinex","SOLUSD",1758602318736,134.88,215.05,215.0,4.65116279]
["bitfinex","SOLUSD",1758602318936,10.23552161,215.03,215.0,4.65116279]
["bitfinex","SOLUSD",1758602320039,10.23552161,215.01,214.96,18.24762229]
["bitfinex","SOLUSD",1758602320346,10.91552161,215.0,214.96,18.24762229]
["bitfinex","SOLUSD",1758602320523,10.91552161,215.0,214.96,18.93762229]
["bitfinex","SOLUSD",1758602320726,10.23552161,214.99,214.96,18.24762229]
["bitfinex","SOLUSD",1758602320926,10.91552161,214.99,214.96,18.24762229]
["bitfinex","SOLUSD",1758602321742,10.23552161,214.99,214.96,18.24762229]
["bitfinex","SOLUSD",1758602321935,10.23552161,215.02,214.97,0.69]
["bitfinex","SOLUSD",1758602322141,10.91552161,215.02,214.97,0.69]
["bitfinex","SOLUSD",1758602322638,0.68,215.01,214.98,4.65159549]
["bitfinex","SOLUSD",1758602322950,10.91552161,215.0,214.96,18.24744002]
["bitfinex","SOLUSD",1758602323124,10.91552161,215.0,214.99,26.0]
["bitfinex","SOLUSD",1758602324246,0.68,215.0,214.96,55.30744002]
["bitfinex","SOLUSD",1758602324545,0.68,215.0,214.96,55.99744002]
["bitfinex","SOLUSD",1758602325227,0.68,215.0,214.96,55.30744002]
["bitfinex","SOLUSD",1758602325631,10.91552161,214.99,214.95,13.59559401]
["bitfinex","SOLUSD",1758602325841,10.91552161,214.99,214.95,50.61559401]
["bitfinex","SOLUSD",1758602326460,0.68,214.98,214.95,50.61559401]
["bitfinex","SOLUSD",1758602326964,10.23552161,214.99,214.95,51.30559401]
["bitfinex","SOLUSD",1758602327333,10.23552161,215.0,214.96,4.65202828]
["bitfinex","SOLUSD",1758602327534,10.91552161,215.0,214.96,4.65202828]
["bitfinex","SOLUSD",1758602328029,10.23552161,215.0,214.96,5.34202828]
["bitfinex","SOLUSD",1758602328234,10.91552161,215.0,214.96,5.34202828]
["bitfinex","SOLUSD",1758602328453,10.91552161,215.0,214.96,4.65202828]
["bitfinex","SOLUSD",1758602330539,0.68,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1758602330933,160.2,215.04,214.96,4.65202828]
["bitfinex","SOLUSD",1758602330934,26.0,215.01,214.96,4.65202828]
["bitfinex","SOLUSD",1758602331235,10.23552161,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1758602332667,4.93331924,215.0,214.96,4.65202828]
["bitfinex","SOLUSD",1758602332870,4.93331924,215.0,214.95,41.5922447]
["bitfinex","SOLUSD",1758602333036,4.93331924,215.0,214.95,42.2822447]
["bitfinex","SOLUSD",1758602333362,4.25331924,214.98,214.93,5.34250263]
["bitfinex","SOLUSD",1758602333536,4.93331924,214.98,214.94,36.94]
["bitfinex","SOLUSD",1758602333844,0.68,214.97,214.93,41.57250263]
["bitfinex","SOLUSD",1758602334045,4.25331924,214.98,214.93,42.26250263]
["bitfinex","SOLUSD",1758602334247,0.68,214.97,214.93,42.26250263]
["bitfinex","SOLUSD",1758602335649,4.25331924,214.98,214.93,42.26250263]
["bitfinex","SOLUSD",1758602335853,4.25331924,214.97,214.93,42.26250263]
["bitfinex","SOLUSD",1758602336167,4.93331924,214.97,214.93,41.57250263]
["bitfinex","SOLUSD",1758602336666,4.25331924,214.97,214.93,41.57250263]
["bitfinex","SOLUSD",1758602336867,4.25331924,214.95,214.92,36.88]
["bitfinex","SOLUSD",1758602337371,4.25331924,214.95,214.92,37.57]
["bitfinex","SOLUSD",1758602337744,4.25331924,214.95,214.93,4.65267761]
["bitfinex","SOLUSD",1758602338270,4.25331924,214.97,214.93,4.65267761]
["bitfinex","SOLUSD",1758602338455,4.25331924,214.97,214.93,5.34267761]
["bitfinex","SOLUSD",1758602339150,4.25331924,214.97,214.89,11.63356203]
["bitfinex","SOLUSD",1758602339355,4.25331924,214.95,214.9,55.79892113]
["bitfinex","SOLUSD",1758602339672,0.67,214.96,214.9,55.79892113]
["bitfinex","SOLUSD",1758602339673,4.92331924,214.96,214.91,0.69]
["bitfinex","SOLUSD",1758602339849,4.92331924,214.96,214.92,0.69]
["bitfinex","SOLUSD",1758602341258,7.63798448,214.95,214.92,0.69]
["bitfinex","SOLUSD",1758602341450,0.67,214.94,214.91,36.84]
["bitfinex","SOLUSD",1758602341937,4.25331924,214.95,214.92,4.6528941]
["bitfinex","SOLUSD",1758602342136,4.92331924,214.95,214.92,4.6528941]
["bitfinex","SOLUSD",1758602344161,4.92331924,214.95,214.91,4.6531106]
["bitfinex","SOLUSD",1758602345000,4.25331924,214.95,214.91,4.6531106]
["bitfinex","SOLUSD",1758602345179,11.62437056,215.07,214.94,4.25331924]
["bitfinex","SOLUSD",1758602345180,0.67,215.04,214.94,4.25331924]
["bitfinex","SOLUSD",1758602345474,0.67,215.04,214.96,17.84891325]
["bitfinex","SOLUSD",1758602345675,4.92331924,215.04,214.97,4.25331924]
["bitfinex","SOLUSD",1758602345981,13.98373226,215.13,215.01,4.25331924]
["bitfinex","SOLUSD",1758602346288,4.25331924,215.08,215.03,4.65051388]
["bitfinex","SOLUSD",1758602346488,4.92331924,215.07,215.03,4.65051388]
["bitfinex","SOLUSD",1758602346794,0.67,215.07,215.03,4.65051388]
["bitfinex","SOLUSD",1758602346988,0.67,215.07,215.03,5.34051388]
["bitfinex","SOLUSD",1758602347192,2.72021836,215.09,215.04,0.69]
["bitfinex","SOLUSD",1758602347395,36.82,215.13,215.06,13.59559401]
["bitfinex","SOLUSD",1758602347561,3.39020102,215.12,215.06,13.59559401]
["bitfinex","SOLUSD",1758602347765,2.72021836,215.12,215.06,14.28559401]
["bitfinex","SOLUSD",1758602348179,2.72021836,215.12,215.07,4.64964895]
["bitfinex","SOLUSD",1758602348373,3.39021836,215.13,215.08,0.69]
["bitfinex","SOLUSD",1758602348588,2.72021836,215.14,215.09,0.69]
["bitfinex","SOLUSD",1758602348897,2.72021836,215.14,215.1,0.69]
["bitfinex","SOLUSD",1758602349071,2.72021836,215.16,215.11,0.69]
["bitfinex","SOLUSD",1758602349273,2.72021836,215.16,215.12,0.69]
["bitfinex","SOLUSD",1758602349467,28.72021836,215.17,215.12,0.69]
["bitfinex","SOLUSD",1758602349674,0.67,215.17,215.12,0.69]
["bitfinex","SOLUSD",1758602350077,0.67,215.16,215.1,0.69]
["bitfinex","SOLUSD",1758602350400,2.71759598,215.17,215.11,4.64878434]
["bitfinex","SOLUSD",1758602350774,2.71759598,215.17,215.11,5.33878434]
["bitfinex","SOLUSD",1758602351192,3.38759598,215.18,215.12,13.59559401]
["bitfinex","SOLUSD",1758602351397,0.67,215.18,215.12,51.10559401]
["bitfinex","SOLUSD",1758602352078,0.2,215.2,215.14,13.59559401]
["bitfinex","SOLUSD",1758602352399,0.2,215.2,215.17,4.64748803]
["bitfinex","SOLUSD",1758602353099,0.2,215.2,215.18,14.28559401]
["bitfinex","SOLUSD",1758602353894,0.2,215.2,215.19,14.28559401]
["bitfinex","SOLUSD",1758602354391,0.2,215.2,215.19,18.93265009]
["bitfinex","SOLUSD",1758602355873,1e-08,215.2,215.19,18.93265009]
["bitfinex","SOLUSD",1758602356081,1e-08,215.2,215.09,20.0]
["bitfinex","SOLUSD",1758602356301,0.72,215.19,215.11,0.72]
["bitfinex","SOLUSD",1758602356504,3.43759598,215.19,215.11,0.72]
["bitfinex","SOLUSD",1758602356795,1e-08,215.2,215.12,13.59559401]
["bitfinex","SOLUSD",1758602356998,1e-08,215.2,215.12,51.15559401]
["bitfinex","SOLUSD",1758602357196,1e-08,215.2,215.14,13.59559401]
["bitfinex","SOLUSD",1758602357593,2.71759599,215.2,215.14,13.59559401]
["bitfinex","SOLUSD",1758602357895,1e-08,215.2,215.16,13.59559401]
["bitfinex","SOLUSD",1758602358102,1e-08,215.2,215.18,13.59559401]
["bitfinex","SOLUSD",1758602358303,1e-08,215.2,215.19,4.64705608]
["bitfinex","SOLUSD",1758602358783,1e-08,215.2,215.19,18.96265009]
["bitfinex","SOLUSD",1758602360293,1e-08,215.2,215.19,44.96265009]
["bitfinex","SOLUSD",1758602361375,1e-08,215.2,215.19,18.24265009]
["bitfinex","SOLUSD",1758602361710,1e-08,215.2,215.19,37.52]
["bitfinex","SOLUSD",1758602366101,1e-08,215.2,215.19,51.83559401]
["bitfinex","SOLUSD",1758602369380,1e-08,215.2,215.19,56.48265009]
["bitfinex","SOLUSD",1758602370827,1e-08,215.2,215.19,56.36265009]
["bitfinex","SOLUSD",1758602373910,0.1,215.32,215.23,39.59559401]
["bitfinex","SOLUSD",1758602374099,0.1,215.32,215.28,39.59559401]
["bitfinex","SOLUSD",1758602374298,0.1,215.32,215.29,37.38]
["bitfinex","SOLUSD",1758602374595,0.1,215.32,215.3,13.59559401]
["bitfinex","SOLUSD",1758602374804,0.1,215.32,215.31,50.97559401]
["bitfinex","SOLUSD",1758602375110,0.1,215.32,215.31,51.64559401]
["bitfinex","SOLUSD",1758602375315,0.1,215.34,215.31,51.64559401]
["bitfinex","SOLUSD",1758602375493,0.1,215.34,215.33,13.59559401]
["bitfinex","SOLUSD",1758602375688,0.1,215.34,215.33,50.95559401]
["bitfinex","SOLUSD",1758602375890,0.1,215.39,215.37,13.59559401]
["bitfinex","SOLUSD",1758602376112,0.1,215.39,215.36,26.0]
["bitfinex","SOLUSD",1758602376113,0.1,215.39,215.38,50.95559401]
["bitfinex","SOLUSD",1758602376827,0.68,215.41,215.38,50.95559401]
["bitfinex","SOLUSD",1758602376828,0.1,215.42,215.41,39.59559401]
["bitfinex","SOLUSD",1758602377026,0.2,215.47,215.42,13.59559401]
["bitfinex","SOLUSD",1758602377199,0.88,215.46,215.44,13.59559401]
["bitfinex","SOLUSD",1758602377403,0.88,215.46,215.45,51.11559401]
["bitfinex","SOLUSD",1758602377703,0.88,215.46,215.38,14.63510502]
["bitfinex","SOLUSD",1758602377704,0.68,215.45,215.43,37.52]
["bitfinex","SOLUSD",1758602377901,0.68,215.44,215.43,37.52]
["bitfinex","SOLUSD",1758602378512,0.68,215.44,215.42,37.54]
["bitfinex","SOLUSD",1758602378703,0.68,215.43,215.42,37.54]
["bitfinex","SOLUSD",1758602378910,0.88,215.46,215.42,37.54]
["bitfinex","SOLUSD",1758602379092,0.68,215.45,215.42,37.54]
["bitfinex","SOLUSD",1758602379290,0.68,215.44,215.42,37.54]
["bitfinex","SOLUSD",1758602379507,0.68,215.43,215.42,37.54]
["bitfinex","SOLUSD",1758602379907,0.88,215.46,215.42,4.64189065]
["bitfinex","SOLUSD",1758602380101,0.68,215.45,215.43,37.5]
["bitfinex","SOLUSD",1758602380420,0.68,215.44,215.43,37.5]
["bitfinex","SOLUSD",1758602380711,0.68,215.44,215.42,37.48]
["bitfinex","SOLUSD",1758602381015,0.68,215.43,215.42,37.48]
["bitfinex","SOLUSD",1758602381617,0.2,215.46,215.43,18.23734341]
["bitfinex","SOLUSD",1758602381818,0.88,215.46,215.44,37.54]
["bitfinex","SOLUSD",1758602383520,0.2,215.46,215.44,37.54]
["bitfinex","SOLUSD",1758602383720,0.2,215.46,215.45,4.64144813]
["bitfinex","SOLUSD",1758602384423,0.2,215.46,215.45,18.23704214]
["bitfinex","SOLUSD",1758602387819,0.2,215.46,215.41,11.60527764]
["bitfinex","SOLUSD",1758602387820,0.88,215.46,215.41,4.64216634]
["bitfinex","SOLUSD",1758602388024,0.68,215.45,215.42,37.46]
["bitfinex","SOLUSD",1758602388218,0.68,215.44,215.42,37.46]
["bitfinex","SOLUSD",1758602388417,0.68,215.44,215.42,42.10205821]
["bitfinex","SOLUSD",1758602389009,0.2,215.46,215.42,42.10205821]
["bitfinex","SOLUSD",1758602389210,0.2,215.46,215.42,42.77205821]
["bitfinex","SOLUSD",1758602389417,0.2,215.46,215.42,42.10205821]
["bitfinex","SOLUSD",1758602389627,0.2,215.46,215.42,42.77205821]
["bitfinex","SOLUSD",1758602389823,0.2,215.46,215.42,54.37729449]
["bitfinex","SOLUSD",1758602390325,0.2,215.46,215.42,53.70729449]
["bitfinex","SOLUSD",1758602390526,0.2,215.46,215.42,54.37729449]
["bitfinex","SOLUSD",1758602390934,0.2,215.46,215.42,53.70729449]
["bitfinex","SOLUSD",1758602391133,0.2,215.46,215.43,0.67]
["bitfinex","SOLUSD",1758602391434,0.88,215.46,215.44,37.42]
["bitfinex","SOLUSD",1758602391636,0.2,215.46,215.44,37.42]
["bitfinex","SOLUSD",1758602392210,0.2,215.46,215.45,4.64144813]
["bitfinex","SOLUSD",1758602393331,0.88,215.46,215.45,4.64144813]
["bitfinex","SOLUSD",1758602393533,0.2,215.46,215.45,4.64144813]
["bitfinex","SOLUSD",1758602394232,0.88,215.46,215.44,37.42]
["bitfinex","SOLUSD",1758602394417,0.2,215.46,215.44,37.42]
["bitfinex","SOLUSD",1758602394828,0.88,215.46,215.44,37.42]
["bitfinex","SOLUSD",1758602395220,0.68,215.45,215.44,37.42]
["bitfinex","SOLUSD",1758602395826,3.39759598,215.45,215.37,13.59559401]
["bitfinex","SOLUSD",1758602396024,3.39759598,215.45,215.39,37.32]
["bitfinex","SOLUSD",1758602396233,2.71759598,215.44,215.4,37.34]
["bitfinex","SOLUSD",1758602396438,0.68,215.44,215.4,41.98238894]
["bitfinex","SOLUSD",1758602397309,3.39759598,215.44,215.4,41.98238894]
["bitfinex","SOLUSD",1758602397533,2.71759598,215.41,215.37,37.32]
["bitfinex","SOLUSD",1758602397733,3.43759598,215.4,215.37,37.32]
["bitfinex","SOLUSD",1758602397914,0.72,215.39,215.37,37.32]
["bitfinex","SOLUSD",1758602398311,0.2,215.46,215.38,4.64295663]
["bitfinex","SOLUSD",1758602398537,0.72,215.42,215.38,4.64295663]
["bitfinex","SOLUSD",1758602398737,3.43759598,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1758602399125,0.72,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1758602399629,2.71759598,215.44,215.39,13.59559401]
["bitfinex","SOLUSD",1758602399832,3.43759598,215.45,215.4,0.66]
["bitfinex","SOLUSD",1758602400134,0.2,215.46,215.41,0.66]
["bitfinex","SOLUSD",1758602400333,0.2,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1758602400536,0.2,215.46,215.43,5.30187903]
["bitfinex","SOLUSD",1758602401844,0.2,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1758602402560,0.2,215.46,215.44,0.66]
["bitfinex","SOLUSD",1758602402842,0.2,215.46,215.45,0.66]
["bitfinex","SOLUSD",1758602403234,0.2,215.46,215.45,51.53559401]
["bitfinex","SOLUSD",1758602403744,0.2,215.46,215.45,37.28]
["bitfinex","SOLUSD",1758602404433,0.2,215.46,215.45,42.58144813]
["bitfinex","SOLUSD",1758602404744,0.2,215.46,215.45,41.92144813]
["bitfinex","SOLUSD",1758602405041,0.2,215.46,215.42,14.25559401]
["bitfinex","SOLUSD",1758602405241,0.92,215.46,215.43,37.26]
["bitfinex","SOLUSD",1758602405921,0.2,215.46,215.43,37.26]
["bitfinex","SOLUSD",1758602406331,0.2,215.46,215.44,0.66]
["bitfinex","SOLUSD",1758602406538,0.2,215.46,215.45,4.64144813]
["bitfinex","SOLUSD",1758602407429,0.2,215.46,215.43,4.64180229]
["bitfinex","SOLUSD",1758602407629,0.2,215.46,215.44,0.66]
["bitfinex","SOLUSD",1758602408350,0.2,215.46,215.45,0.66]
["bitfinex","SOLUSD",1758602408533,0.2,215.46,215.45,42.52144813]
["bitfinex","SOLUSD",1758602408843,0.2,215.46,215.45,41.86144813]
["bitfinex","SOLUSD",1758602409043,0.2,215.46,215.45,56.11704214]
["bitfinex","SOLUSD",1758602410029,0.72,215.57,215.46,13.59559401]
["bitfinex","SOLUSD",1758602410234,0.72,215.57,215.48,13.59559401]
["bitfinex","SOLUSD",1758602410432,4.23337706,215.58,215.5,13.59559401]
["bitfinex","SOLUSD",1758602410757,0.72,215.6,215.52,16.23979212]
["bitfinex","SOLUSD",1758602410932,0.72,215.6,215.53,37.2]
["bitfinex","SOLUSD",1758602411255,0.72,215.59,215.54,13.59559401]
["bitfinex","SOLUSD",1758602411430,0.72,215.58,215.54,13.59559401]
["bitfinex","SOLUSD",1758602411847,0.72,215.58,215.53,37.86]
["bitfinex","SOLUSD",1758602412547,0.72,215.58,215.54,4.63951006]
["bitfinex","SOLUSD",1758602413832,0.72,215.66,215.55,14.25559401]
["bitfinex","SOLUSD",1758602414040,0.72,215.66,215.57,13.59559401]
["bitfinex","SOLUSD",1758602414554,0.72,215.66,215.56,37.9]
["bitfinex","SOLUSD",1758602414555,0.72,215.66,215.59,13.59559401]
["bitfinex","SOLUSD",1758602414739,0.72,215.66,215.6,41.87821892]
["bitfinex","SOLUSD",1758602414936,4.23337706,215.72,215.61,13.59559401]
["bitfinex","SOLUSD",1758602415137,0.82,215.68,215.61,14.25559401]
["bitfinex","SOLUSD",1758602415453,0.72,215.67,215.6,4.63821892]
["bitfinex","SOLUSD",1758602415643,4.95337706,215.67,215.61,37.24]
["bitfinex","SOLUSD",1758602416044,0.1,215.68,215.62,13.59559401]
["bitfinex","SOLUSD",1758602416253,0.1,215.68,215.62,14.30559401]
["bitfinex","SOLUSD",1758602416454,0.1,215.68,215.63,0.71]
["bitfinex","SOLUSD",1758602416657,0.1,215.68,215.66,13.59559401]
["bitfinex","SOLUSD",1758602416957,0.1,215.68,215.67,38.25]
["bitfinex","SOLUSD",1758602417263,0.1,215.68,215.67,37.66]
["bitfinex","SOLUSD",1758602417841,0.1,215.68,215.65,37.66]
["bitfinex","SOLUSD",1758602418044,0.67,215.67,215.64,37.66]
["bitfinex","SOLUSD",1758602418861,4.23337706,215.65,215.63,37.66]
["bitfinex","SOLUSD",1758602419067,0.1,215.68,215.63,37.66]
["bitfinex","SOLUSD",1758602419259,0.77,215.68,215.63,37.66]
["bitfinex","SOLUSD",1758602419569,4.23337706,215.66,215.63,38.37]
["bitfinex","SOLUSD",1758602419950,4.23337706,215.65,215.63,37.66]
["bitfinex","SOLUSD",1758602420156,0.1,215.68,215.63,38.37]
["bitfinex","SOLUSD",1758602420348,4.23337706,215.66,215.63,37.66]
["bitfinex","SOLUSD",1758602420668,4.23337706,215.65,215.63,37.64]
["bitfinex","SOLUSD",1758602420973,4.23337706,215.65,215.63,38.35]
["bitfinex","SOLUSD",1758602421277,4.23337706,215.67,215.64,14.30559401]
["bitfinex","SOLUSD",1758602421444,4.23337706,215.65,215.63,37.64]
["bitfinex","SOLUSD",1758602421644,0.1,215.68,215.62,4.63772859]
["bitfinex","SOLUSD",1758602421862,4.23337706,215.64,215.62,4.63772859]
["bitfinex","SOLUSD",1758602422262,0.77,215.68,215.63,0.71]
["bitfinex","SOLUSD",1758602422439,4.23337706,215.67,215.64,38.33]
["bitfinex","SOLUSD",1758602423161,4.23337706,215.67,215.65,5.34714351]
["bitfinex","SOLUSD",1758602423751,4.23337706,215.67,215.65,4.63714351]
["bitfinex","SOLUSD",1758602424465,4.23337706,215.67,215.64,37.62]
["bitfinex","SOLUSD",1758602424848,4.22695681,215.65,215.64,51.21559401]
["bitfinex","SOLUSD",1758602425249,4.22695681,215.65,215.64,42.25733289]
["bitfinex","SOLUSD",1758602427660,4.22695681,215.65,215.64,42.94733289]
["bitfinex","SOLUSD",1758602427865,0.1,215.68,215.64,42.94733289]
["bitfinex","SOLUSD",1758602428067,4.22695681,215.66,215.64,42.94733289]
["bitfinex","SOLUSD",1758602429449,4.22695681,215.67,215.64,42.94733289]
["bitfinex","SOLUSD",1758602429874,0.1,215.68,215.64,53.85072929]
["bitfinex","SOLUSD",1758602430061,4.22695681,215.67,215.64,54.54072929]
["bitfinex","SOLUSD",1758602430855,0.1,215.68,215.64,54.54072929]
["bitfinex","SOLUSD",1758602431072,4.22695681,215.67,215.66,4.63692849]
["bitfinex","SOLUSD",1758602431977,4.22695681,215.67,215.62,0.69]
["bitfinex","SOLUSD",1758602432277,4.22695681,215.65,215.63,51.76559401]
["bitfinex","SOLUSD",1758602432862,4.22695681,215.65,215.64,4.63733836]
["bitfinex","SOLUSD",1758602433380,4.22695681,215.65,215.63,56.40316763]
["bitfinex","SOLUSD",1758602433589,0.71,215.67,215.63,55.71316763]
["bitfinex","SOLUSD",1758602433889,4.22695681,215.66,215.63,56.40316763]
["bitfinex","SOLUSD",1758602434060,4.22695681,215.66,215.63,67.99710168]
["bitfinex","SOLUSD",1758602434457,4.22695681,215.66,215.64,37.42]
["bitfinex","SOLUSD",1758602435384,0.1,215.68,215.65,16.2300023]
["bitfinex","SOLUSD",1758602435554,4.22695681,215.67,215.66,37.4]
["bitfinex","SOLUSD",1758602436857,4.22695681,215.67,215.66,42.03692849]
["bitfinex","SOLUSD",1758602438483,0.1,215.68,215.66,42.03692849]
["bitfinex","SOLUSD",1758602438660,4.32695681,215.68,215.66,42.03692849]
["bitfinex","SOLUSD",1758602439279,0.1,215.68,215.67,14.28559401]
["bitfinex","SOLUSD",1758602440280,0.2,215.74,215.68,13.59559401]
["bitfinex","SOLUSD",1758602440470,0.2,215.74,215.69,41.54695681]
["bitfinex","SOLUSD",1758602440791,0.2,215.74,215.69,42.23695681]
["bitfinex","SOLUSD",1758602441081,0.2,215.74,215.72,4.63563879]
["bitfinex","SOLUSD",1758602441282,4.22695681,215.73,215.7,4.6358692]
["bitfinex","SOLUSD",1758602441467,4.22695681,215.71,215.68,4.63630244]
["bitfinex","SOLUSD",1758602441789,0.2,215.74,215.71,14.28559401]
["bitfinex","SOLUSD",1758602442079,0.2,215.74,215.73,13.59559401]
["bitfinex","SOLUSD",1758602442276,0.2,215.75,215.73,13.59559401]
["bitfinex","SOLUSD",1758602442484,1e-08,215.75,215.74,56.01255082]
["bitfinex","SOLUSD",1758602442671,1e-08,215.75,215.74,14.28559401]
["bitfinex","SOLUSD",1758602442871,1e-08,215.75,215.74,18.51255082]
["bitfinex","SOLUSD",1758602443068,1e-08,215.75,215.74,59.97775986]
["bitfinex","SOLUSD",1758602443273,1e-08,215.75,215.72,8.86241672]
["bitfinex","SOLUSD",1758602443467,0.71000001,215.75,215.72,4.63545991]
["bitfinex","SOLUSD",1758602443676,1e-08,215.75,215.73,37.56]
["bitfinex","SOLUSD",1758602444574,1e-08,215.75,215.73,37.52]
["bitfinex","SOLUSD",1758602445081,1e-08,215.75,215.73,42.15534224]
["bitfinex","SOLUSD",1758602448275,1e-08,215.75,215.74,0.69]
["bitfinex","SOLUSD",1758602448472,1e-08,215.75,215.74,14.28559401]
["bitfinex","SOLUSD",1758602448779,1e-08,215.75,215.74,18.51255082]
["bitfinex","SOLUSD",1758602449365,1e-08,215.75,191.8,33.33333333]
["bitfinex","SOLUSD",1758602449366,4.93695682,215.75,215.67,38.17]
["bitfinex","SOLUSD",1758602449564,4.22695681,215.73,215.68,37.52]
["bitfinex","SOLUSD",1758602449767,4.93695681,215.73,215.68,37.52]
["bitfinex","SOLUSD",1758602449976,4.93695681,215.73,215.69,13.59559401]
["bitfinex","SOLUSD",1758602450158,4.93695681,215.73,215.7,37.5]
["bitfinex","SOLUSD",1758602450564,4.22695681,215.73,215.7,37.5]
["bitfinex","SOLUSD",1758602450766,0.71,215.72,215.7,37.5]
["bitfinex","SOLUSD",1758602451367,4.93695681,215.72,215.7,37.5]
["bitfinex","SOLUSD",1758602451777,4.93695681,215.72,215.67,18.23209368]
["bitfinex","SOLUSD",1758602451965,0.71,215.71,215.68,37.5]
["bitfinex","SOLUSD",1758602452186,4.93695681,215.7,215.66,13.59559401]
["bitfinex","SOLUSD",1758602452394,4.93695681,215.7,215.67,37.48]
["bitfinex","SOLUSD",1758602452688,0.71,215.69,215.67,37.48]
["bitfinex","SOLUSD",1758602452993,4.22695681,215.7,215.67,37.48]
["bitfinex","SOLUSD",1758602453564,1e-08,215.75,215.69,13.59559401]
["bitfinex","SOLUSD",1758602453768,1e-08,215.75,215.7,37.48]
["bitfinex","SOLUSD",1758602453967,1e-08,215.75,215.71,13.59559401]
["bitfinex","SOLUSD",1758602454195,1e-08,215.75,215.74,13.59559401]
["bitfinex","SOLUSD",1758602454361,1e-08,215.75,215.74,51.09559401]
["bitfinex","SOLUSD",1758602454566,1e-08,215.75,215.74,51.78559401]
["bitfinex","SOLUSD",1758602454775,1e-08,215.75,215.71,4.91695681]
["bitfinex","SOLUSD",1758602454994,1e-08,215.75,215.72,51.07559401]
["bitfinex","SOLUSD",1758602455178,1e-08,215.75,215.73,4.6354239]
["bitfinex","SOLUSD",1758602455490,1e-08,215.75,215.74,37.48]
["bitfinex","SOLUSD",1758602455875,1e-08,215.75,215.72,13.59559401]
["bitfinex","SOLUSD",1758602456081,1e-08,215.75,215.73,37.48]
["bitfinex","SOLUSD",1758602456465,1e-08,215.75,215.73,38.17]
["bitfinex","SOLUSD",1758602456791,1e-08,215.75,215.73,37.48]
["bitfinex","SOLUSD",1758602458074,0.69,215.74,215.62,26.0]
["bitfinex","SOLUSD",1758602458266,10.18380421,215.73,215.68,13.59559401]
["bitfinex","SOLUSD",1758602458472,10.18380421,215.73,215.7,13.59559401]
["bitfinex","SOLUSD",1758602458696,10.18380421,215.71,215.62,0.69]
["bitfinex","SOLUSD",1758602458994,10.18380421,215.67,215.63,37.46]
["bitfinex","SOLUSD",1758602459172,10.18380421,215.67,215.64,0.69]
["bitfinex","SOLUSD",1758602459368,10.18380421,215.67,215.63,37.46]
["bitfinex","SOLUSD",1758602459570,10.18380421,215.67,215.63,0.69]
["bitfinex","SOLUSD",1758602459775,10.18380421,215.67,215.64,37.48]
["bitfinex","SOLUSD",1758602460980,0.69,215.7,215.64,38.17]
["bitfinex","SOLUSD",1758602461187,10.18380421,215.67,215.64,38.17]
["bitfinex","SOLUSD",1758602461389,10.18380421,215.67,215.64,42.11719894]
["bitfinex","SOLUSD",1758602462004,3.05948361,215.74,215.53,0.69]
["bitfinex","SOLUSD",1758602462005,26.0,215.62,215.53,0.69]
["bitfinex","SOLUSD",1758602462203,10.18380421,215.56,215.53,0.69]
["bitfinex","SOLUSD",1758602462496,10.18380421,215.56,215.54,13.59559401]
["bitfinex","SOLUSD",1758602462803,10.18380421,215.56,215.54,37.6]
["bitfinex","SOLUSD",1758602463380,10.87380421,215.56,215.5,4.64029757]
["bitfinex","SOLUSD",1758602463596,10.18380421,215.53,215.5,4.64029757]
["bitfinex","SOLUSD",1758602463913,134.2,215.6,215.46,26.0]
["bitfinex","SOLUSD",1758602464074,10.18380421,215.47,215.42,5.33194925]
["bitfinex","SOLUSD",1758602464281,10.18380421,215.45,215.43,37.62]
["bitfinex","SOLUSD",1758602464494,10.18380421,215.44,215.43,37.62]
["bitfinex","SOLUSD",1758602464678,10.18380421,215.44,215.39,0.69]
["bitfinex","SOLUSD",1758602464877,10.18380421,215.44,215.41,0.89]
["bitfinex","SOLUSD",1758602465193,10.18380421,215.44,215.42,42.95190604]
["bitfinex","SOLUSD",1758602466505,10.18380421,215.43,215.42,56.54750005]
["bitfinex","SOLUSD",1758602466680,10.18380421,215.45,215.42,30.53273633]
["bitfinex","SOLUSD",1758602466878,10.18380421,215.45,215.42,68.11273633]
["bitfinex","SOLUSD",1758602467780,10.18380421,215.45,215.42,55.81750005]
["bitfinex","SOLUSD",1758602468789,0.69,215.49,215.42,55.81750005]
["bitfinex","SOLUSD",1758602468790,6.58855554,215.44,215.42,55.81750005]
["bitfinex","SOLUSD",1758602469481,6.58855554,215.44,215.42,37.58]
["bitfinex","SOLUSD",1758602469682,6.58855554,215.44,215.41,37.74]
["bitfinex","SOLUSD",1758602469995,6.58855554,215.42,215.41,51.33559401]
["bitfinex","SOLUSD",1758602470788,6.58855554,215.44,215.41,55.9778728]
["bitfinex","SOLUSD",1758602472680,6.58855554,215.44,215.41,56.6678728]
["bitfinex","SOLUSD",1758602473187,0.69,215.5,215.42,14.28559401]
["bitfinex","SOLUSD",1758602473494,6.58855554,215.49,215.44,4.64166357]
["bitfinex","SOLUSD",1758602473699,6.58855554,215.49,215.45,37.48]
["bitfinex","SOLUSD",1758602473700,7.27855554,215.49,215.45,37.48]
["bitfinex","SOLUSD",1758602474080,0.69,215.49,215.45,37.48]
["bitfinex","SOLUSD",1758602474282,0.69,215.59,215.49,13.59559401]
["bitfinex","SOLUSD",1758602474498,13.95186606,215.61,215.51,13.59559401]
["bitfinex","SOLUSD",1758602474802,6.58855554,215.58,215.53,13.59559401]
["bitfinex","SOLUSD",1758602475003,0.69,215.64,215.55,13.59559401]
["bitfinex","SOLUSD",1758602475202,0.69,215.63,215.44,4.64166357]
["bitfinex","SOLUSD",1758602475413,6.58855554,215.55,215.46,39.59559401]
["bitfinex","SOLUSD",1758602475582,6.58855554,215.55,215.48,13.59559401]
["bitfinex","SOLUSD",1758602475790,6.58855554,215.53,215.49,37.56]
["bitfinex","SOLUSD",1758602475987,7.27855554,215.53,215.49,37.56]
["bitfinex","SOLUSD",1758602476209,6.58855554,215.51,215.49,37.56]
["bitfinex","SOLUSD",1758602477090,7.27855554,215.51,215.49,37.56]
["bitfinex","SOLUSD",1758602477286,0.69,215.5,215.46,51.13559401]
["bitfinex","SOLUSD",1758602477509,6.58855554,215.48,215.46,51.13559401]
["bitfinex","SOLUSD",1758602477819,26.0,215.57,215.43,13.59559401]
["bitfinex","SOLUSD",1758602477988,0.69,215.56,215.47,13.59559401]
["bitfinex","SOLUSD",1758602478191,6.58855554,215.55,215.49,13.59559401]
["bitfinex","SOLUSD",1758602478497,6.58855554,215.53,215.48,38.28]
["bitfinex","SOLUSD",1758602479178,7.27855554,215.53,215.48,37.62]
["bitfinex","SOLUSD",1758602479384,6.58855554,215.55,215.5,4.64037122]
["bitfinex","SOLUSD",1758602479582,0.69,215.61,215.51,51.91559401]
["bitfinex","SOLUSD",1758602479791,6.58855554,215.55,215.46,37.62]
["bitfinex","SOLUSD",1758602480005,6.58855554,215.51,215.47,37.64]
["bitfinex","SOLUSD",1758602480323,6.58855554,215.51,215.48,14.29559401]
["bitfinex","SOLUSD",1758602481432,6.58855554,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758602481632,6.58855554,215.53,215.51,0.7]
["bitfinex","SOLUSD",1758602481803,6.58855554,215.53,215.5,42.28037122]
["bitfinex","SOLUSD",1758602481804,6.58855554,215.53,215.5,0.7]
["bitfinex","SOLUSD",1758602483009,0.69,215.58,215.5,0.7]
["bitfinex","SOLUSD",1758602483213,6.58855554,215.53,215.5,0.7]
["bitfinex","SOLUSD",1758602483732,6.58855554,215.53,215.49,4.64038596]
["bitfinex","SOLUSD",1758602483938,0.69,215.52,215.49,4.64038596]
["bitfinex","SOLUSD",1758602484136,6.58855554,215.51,215.49,4.64038596]
["bitfinex","SOLUSD",1758602484635,6.58855554,215.51,215.47,13.59559401]
["bitfinex","SOLUSD",1758602484843,6.58855554,215.48,215.45,26.0]
["bitfinex","SOLUSD",1758602485158,6.58855554,215.46,215.45,26.0]
["bitfinex","SOLUSD",1758602485298,6.58855554,215.46,215.45,30.64144503]
["bitfinex","SOLUSD",1758602485709,6.58855554,215.46,215.44,37.6]
["bitfinex","SOLUSD",1758602485896,6.58855554,215.46,215.44,42.24163891]
["bitfinex","SOLUSD",1758602486421,6.58855554,215.46,215.44,37.6]
["bitfinex","SOLUSD",1758602486636,26.0,215.58,215.47,26.0]
["bitfinex","SOLUSD",1758602486637,6.58855554,215.53,215.47,26.0]
["bitfinex","SOLUSD",1758602486807,0.69,215.58,215.48,51.85559401]
["bitfinex","SOLUSD",1758602487003,6.58855554,215.55,215.48,51.85559401]
["bitfinex","SOLUSD",1758602487205,6.58855554,215.55,215.48,51.87559401]
["bitfinex","SOLUSD",1758602487431,6.58855554,215.51,215.48,51.17559401]
["bitfinex","SOLUSD",1758602487921,6.58855554,215.51,215.48,37.58]
["bitfinex","SOLUSD",1758602489724,6.58855554,215.51,215.48,42.22058761]
["bitfinex","SOLUSD",1758602490747,6.58855554,215.52,215.48,42.22058761]
["bitfinex","SOLUSD",1758602491037,6.58855554,215.54,215.49,0.67]
["bitfinex","SOLUSD",1758602491232,6.58855554,215.54,215.49,38.19]
["bitfinex","SOLUSD",1758602492425,26.68,215.56,215.49,38.19]
["bitfinex","SOLUSD",1758602492722,6.58855554,215.54,215.49,38.19]
["bitfinex","SOLUSD",1758602493532,6.58855554,215.54,215.49,42.83058319]
["bitfinex","SOLUSD",1758602494342,6.58855554,215.51,215.44,26.0]
["bitfinex","SOLUSD",1758602494527,0.68,215.53,215.45,51.05559401]
["bitfinex","SOLUSD",1758602494828,6.58855554,215.51,215.45,51.05559401]
["bitfinex","SOLUSD",1758602495442,6.58855554,215.51,215.45,55.696968]
["bitfinex","SOLUSD",1758602495734,26.0,215.57,215.45,55.696968]
["bitfinex","SOLUSD",1758602495735,6.58855554,215.5,215.45,18.236968]
["bitfinex","SOLUSD",1758602495934,6.58855554,215.5,215.45,56.346968]
["bitfinex","SOLUSD",1758602498125,7.26855554,215.5,215.45,18.236968]
["bitfinex","SOLUSD",1758602498330,26.0,215.57,215.41,11.80554946]
["bitfinex","SOLUSD",1758602498331,6.58855554,215.48,215.41,11.80554946]
["bitfinex","SOLUSD",1758602498534,6.58855554,215.48,215.43,13.59559401]
["bitfinex","SOLUSD",1758602498837,7.26855554,215.48,215.43,14.26559401]
["bitfinex","SOLUSD",1758602499047,26.0,215.57,215.43,13.59559401]
["bitfinex","SOLUSD",1758602499354,11.5,247.0,215.42,53.64733079]
["bitfinex","SOLUSD",1758602499355,4.47365172,215.65,215.52,13.59559401]
["bitfinex","SOLUSD",1758602499652,0.68,215.65,215.54,13.59559401]
["bitfinex","SOLUSD",1758602499819,6.58855554,215.63,215.55,0.67]
["bitfinex","SOLUSD",1758602500169,0.68,215.65,215.58,13.59559401]
["bitfinex","SOLUSD",1758602500170,6.58855554,215.65,215.58,13.59559401]
["bitfinex","SOLUSD",1758602500434,6.58855554,215.67,215.6,13.59559401]
["bitfinex","SOLUSD",1758602500633,7.26855554,215.67,215.61,0.67]
["bitfinex","SOLUSD",1758602501020,0.68,215.67,215.61,0.67]
["bitfinex","SOLUSD",1758602501321,6.58855554,215.69,215.61,0.67]
["bitfinex","SOLUSD",1758602501521,7.26855554,215.69,215.61,0.67]
["bitfinex","SOLUSD",1758602502041,7.26855554,215.69,215.61,38.11]
["bitfinex","SOLUSD",1758602502228,7.26855554,215.69,215.61,42.74779417]
["bitfinex","SOLUSD",1758602504141,0.68,215.69,215.62,13.59559401]
["bitfinex","SOLUSD",1758602504745,6.58855554,215.68,215.62,13.59559401]
["bitfinex","SOLUSD",1758602505243,48.98777802,215.75,215.62,13.59559401]
["bitfinex","SOLUSD",1758602505244,0.68,215.74,215.66,13.59559401]
["bitfinex","SOLUSD",1758602505432,7.26855554,215.74,215.67,0.67]
["bitfinex","SOLUSD",1758602505641,6.58855554,215.74,215.67,0.67]
["bitfinex","SOLUSD",1758602506556,6.58855554,215.72,215.66,13.59559401]
["bitfinex","SOLUSD",1758602506844,7.26855554,215.71,215.65,26.0]
["bitfinex","SOLUSD",1758602507228,7.26855554,215.71,215.65,30.63710661]
["bitfinex","SOLUSD",1758602508445,6.58855554,215.66,215.62,13.59559401]
["bitfinex","SOLUSD",1758602508645,6.58855554,215.63,215.55,0.67]
["bitfinex","SOLUSD",1758602508827,0.68,215.64,215.55,0.67]
["bitfinex","SOLUSD",1758602509146,6.58855554,215.62,215.56,13.59559401]
["bitfinex","SOLUSD",1758602510553,6.58855554,215.62,215.56,18.2346235]
["bitfinex","SOLUSD",1758602511148,6.58855554,215.6,215.54,4.6393842]
["bitfinex","SOLUSD",1758602511448,6.58855554,215.58,215.55,13.59559401]
["bitfinex","SOLUSD",1758602511829,6.58855554,215.58,215.55,14.26559401]
["bitfinex","SOLUSD",1758602512733,0.68,215.61,215.55,18.90487861]
["bitfinex","SOLUSD",1758602512926,6.58855554,215.6,215.55,18.90487861]
["bitfinex","SOLUSD",1758602513921,1e-08,215.75,215.59,55.01711108]
["bitfinex","SOLUSD",1758602514258,0.2,215.79,215.73,13.59559401]
["bitfinex","SOLUSD",1758602514436,0.2,215.79,215.77,26.0]
["bitfinex","SOLUSD",1758602514632,0.2,215.79,215.78,13.59559401]
["bitfinex","SOLUSD",1758602514842,0.2,215.79,215.78,3.44185596]
["bitfinex","SOLUSD",1758602517027,0.2,215.79,215.77,4.6344744]
["bitfinex","SOLUSD",1758602518351,0.9,215.79,215.72,6.58855554]
["bitfinex","SOLUSD",1758602518523,0.7,215.78,215.72,40.3]
["bitfinex","SOLUSD",1758602518727,0.7,215.78,215.7,53.89559401]
["bitfinex","SOLUSD",1758602519030,0.7,215.78,215.72,13.59559401]
["bitfinex","SOLUSD",1758602519227,0.7,215.78,215.71,13.59559401]
["bitfinex","SOLUSD",1758602520242,0.7,215.78,215.71,18.23142156]
["bitfinex","SOLUSD",1758602520833,0.7,215.78,215.72,3.43122368]
["bitfinex","SOLUSD",1758602521030,140.78855554,215.77,215.72,3.43122368]
["bitfinex","SOLUSD",1758602521231,6.58855554,215.73,215.67,13.59559401]
["bitfinex","SOLUSD",1758602521444,6.58855554,215.71,215.63,40.88]
["bitfinex","SOLUSD",1758602521651,0.7,215.7,215.65,13.59559401]
["bitfinex","SOLUSD",1758602521848,0.7,215.69,215.65,13.59559401]
["bitfinex","SOLUSD",1758602522050,0.7,215.69,215.64,13.59559401]
["bitfinex","SOLUSD",1758602522563,6.58855554,215.71,215.64,18.89287834]
["bitfinex","SOLUSD",1758602522932,6.58855554,215.71,215.64,18.23287834]
["bitfinex","SOLUSD",1758602523142,0.7,215.72,215.64,18.23287834]
["bitfinex","SOLUSD",1758602523364,6.58855554,215.7,215.64,18.23287834]
["bitfinex","SOLUSD",1758602524158,0.7,215.72,215.63,13.59559401]
["bitfinex","SOLUSD",1758602524159,0.7,215.69,215.63,13.59559401]
["bitfinex","SOLUSD",1758602524342,0.7,215.69,215.62,26.0]
["bitfinex","SOLUSD",1758602524542,6.58855554,215.68,215.62,26.0]
["bitfinex","SOLUSD",1758602524937,6.58855554,215.66,215.56,4.6390796]
["bitfinex","SOLUSD",1758602525171,6.58855554,215.64,215.57,17.68802093]
["bitfinex","SOLUSD",1758602525336,6.58855554,215.64,215.57,14.25559401]
["bitfinex","SOLUSD",1758602525736,0.7,215.67,215.57,14.25559401]
["bitfinex","SOLUSD",1758602525936,6.58855554,215.65,215.58,3.43263304]
["bitfinex","SOLUSD",1758602526138,0.1,215.89,215.65,32.52714351]
["bitfinex","SOLUSD",1758602526336,0.1,215.89,215.84,13.59559401]
["bitfinex","SOLUSD",1758602526536,0.1,215.89,215.84,55.91559401]
["bitfinex","SOLUSD",1758602526756,0.1,215.89,215.87,13.59559401]
["bitfinex","SOLUSD",1758602526950,0.1,215.89,215.83,20.18414955]
["bitfinex","SOLUSD",1758602527346,0.1,215.89,215.81,20.18414955]
["bitfinex","SOLUSD",1758602528347,0.1,215.89,215.81,24.81766393]
["bitfinex","SOLUSD",1758602528546,26.0,215.86,215.73,4.63531849]
["bitfinex","SOLUSD",1758602528745,32.58855554,215.82,215.75,13.59559401]
["bitfinex","SOLUSD",1758602528979,6.58855554,215.8,215.69,26.66]
["bitfinex","SOLUSD",1758602529263,6.58855554,215.75,215.66,4.63674496]
["bitfinex","SOLUSD",1758602529439,6.58855554,215.75,215.65,0.66]
["bitfinex","SOLUSD",1758602529637,0.7,215.75,215.65,11.88567879]
["bitfinex","SOLUSD",1758602529936,7.28855554,215.75,215.66,13.59559401]
["bitfinex","SOLUSD",1758602530145,7.28855554,215.75,215.65,11.88567879]
["bitfinex","SOLUSD",1758602530566,10.18983252,215.73,215.65,5.29712325]
["bitfinex","SOLUSD",1758602530742,10.88983252,215.73,215.66,13.59559401]
["bitfinex","SOLUSD",1758602531055,10.88983252,215.73,215.65,4.63712325]
["bitfinex","SOLUSD",1758602531258,10.88983252,215.73,215.62,13.59559401]
["bitfinex","SOLUSD",1758602531259,10.88983252,215.73,215.63,4.63743216]
["bitfinex","SOLUSD",1758602531451,4.63512499,215.75,215.58,4.63864922]
["bitfinex","SOLUSD",1758602531452,10.18983252,215.69,215.58,4.63864922]
["bitfinex","SOLUSD",1758602531754,10.18983252,215.69,215.6,13.59559401]
["bitfinex","SOLUSD",1758602531755,10.18983252,215.67,215.6,13.59559401]
["bitfinex","SOLUSD",1758602532163,16.2226105,215.75,215.53,42.28]
["bitfinex","SOLUSD",1758602532164,0.7,215.66,215.53,42.28]
["bitfinex","SOLUSD",1758602532360,10.18983252,215.62,215.53,47.57964107]
["bitfinex","SOLUSD",1758602532692,10.18983252,215.64,215.54,10.84983252]
["bitfinex","SOLUSD",1758602532958,10.18983252,215.64,215.55,13.59559401]
["bitfinex","SOLUSD",1758602533263,26.0,215.67,215.57,13.59559401]
["bitfinex","SOLUSD",1758602533434,10.18983252,215.66,215.57,13.59559401]
["bitfinex","SOLUSD",1758602533955,10.18983252,215.64,215.57,13.59559401]
["bitfinex","SOLUSD",1758602534661,10.18983252,215.64,215.58,4.63864922]
["bitfinex","SOLUSD",1758602534960,10.18983252,215.62,215.54,13.59559401]
["bitfinex","SOLUSD",1758602535271,10.18983252,215.62,215.54,18.23506812]
["bitfinex","SOLUSD",1758602535477,10.18983252,215.62,215.54,4.63947411]
["bitfinex","SOLUSD",1758602535693,26.0,215.67,215.41,20.2]
["bitfinex","SOLUSD",1758602535694,10.18983252,215.58,215.51,13.59559401]
["bitfinex","SOLUSD",1758602536583,10.18983252,215.58,215.53,13.59559401]
["bitfinex","SOLUSD",1758602536889,10.88983252,215.58,215.53,13.59559401]
["bitfinex","SOLUSD",1758602538563,10.18983252,215.58,215.53,4.63962058]
["bitfinex","SOLUSD",1758602539273,0.71,215.61,215.53,4.63962058]
["bitfinex","SOLUSD",1758602539476,10.18983252,215.59,215.53,4.63962058]
["bitfinex","SOLUSD",1758602540156,10.18983252,215.59,215.51,13.59559401]
["bitfinex","SOLUSD",1758602540578,10.89983252,215.59,215.51,13.59559401]
["bitfinex","SOLUSD",1758602540769,10.18983252,215.55,215.48,13.59559401]
["bitfinex","SOLUSD",1758602542083,10.89983252,215.56,215.48,23.78542653]
["bitfinex","SOLUSD",1758602542663,10.89983252,215.56,215.49,4.64058657]
["bitfinex","SOLUSD",1758602542864,10.18983252,215.54,215.49,4.64058657]
["bitfinex","SOLUSD",1758602543063,10.18983252,215.54,215.48,13.59559401]
["bitfinex","SOLUSD",1758602544876,10.18983252,215.54,215.48,18.23637651]
["bitfinex","SOLUSD",1758602545491,10.18983252,215.55,215.48,18.89637651]
["bitfinex","SOLUSD",1758602547990,10.18983252,215.55,215.49,0.69]
["bitfinex","SOLUSD",1758602548493,10.18983252,215.53,215.48,18.23637651]
["bitfinex","SOLUSD",1758602548678,10.18983252,215.53,215.48,18.92637651]
["bitfinex","SOLUSD",1758602548991,10.18983252,215.53,215.48,18.23637651]
["bitfinex","SOLUSD",1758602549189,10.18983252,215.53,215.49,0.69]
["bitfinex","SOLUSD",1758602549781,26.0,215.59,215.48,18.23637651]
["bitfinex","SOLUSD",1758602549985,10.18983252,215.55,215.48,18.23637651]
["bitfinex","SOLUSD",1758602550398,10.18983252,215.55,215.48,29.83838133]
["bitfinex","SOLUSD",1758602550595,10.18983252,215.49,215.41,0.2]
["bitfinex","SOLUSD",1758602550797,10.18983252,215.45,215.41,0.2]
["bitfinex","SOLUSD",1758602550981,10.18983252,215.43,215.41,0.2]
["bitfinex","SOLUSD",1758602551399,10.87983252,215.43,215.41,0.2]
["bitfinex","SOLUSD",1758602551599,10.18983252,215.43,215.41,0.2]
["bitfinex","SOLUSD",1758602552487,10.87983252,215.43,215.41,0.2]
["bitfinex","SOLUSD",1758602552891,0.69,215.48,215.41,0.2]
["bitfinex","SOLUSD",1758602553102,10.18983252,215.47,215.42,4.84207645]
["bitfinex","SOLUSD",1758602553286,0.69,215.53,215.43,14.28559401]
["bitfinex","SOLUSD",1758602553489,10.18983252,215.48,215.43,14.28559401]
["bitfinex","SOLUSD",1758602554188,10.18983252,215.48,215.42,4.84207645]
["bitfinex","SOLUSD",1758602554589,46.0189598,215.57,215.42,4.84207645]
["bitfinex","SOLUSD",1758602554590,0.69,215.5,215.42,14.48559401]
["bitfinex","SOLUSD",1758602554810,10.18983252,215.5,215.42,19.12766471]
["bitfinex","SOLUSD",1758602556007,10.18983252,215.48,215.42,19.12766471]
["bitfinex","SOLUSD",1758602556210,10.18983252,215.46,215.42,13.79559401]
["bitfinex","SOLUSD",1758602556502,0.69,215.49,215.42,4.84208764]
["bitfinex","SOLUSD",1758602556710,10.18983252,215.47,215.42,4.84208764]
["bitfinex","SOLUSD",1758602556898,0.69,215.7,215.46,10.18983252]
["bitfinex","SOLUSD",1758602557093,0.69,215.7,215.64,18.23295257]
["bitfinex","SOLUSD",1758602557305,0.69,215.7,215.64,13.59559401]
["bitfinex","SOLUSD",1758602557679,10.87983252,215.7,215.6,10.18983252]
["bitfinex","SOLUSD",1758602557874,0.69,215.69,215.61,13.59559401]
["bitfinex","SOLUSD",1758602558100,26.0,215.71,215.54,18.23510407]
["bitfinex","SOLUSD",1758602558101,10.18983252,215.62,215.54,18.23510407]
["bitfinex","SOLUSD",1758602558314,10.18983252,215.6,215.52,13.59559401]
["bitfinex","SOLUSD",1758602558997,10.18983252,215.58,215.5,13.59559401]
["bitfinex","SOLUSD",1758602559201,0.69,215.59,215.49,26.0]
["bitfinex","SOLUSD",1758602559202,10.18983252,215.56,215.52,13.59559401]
["bitfinex","SOLUSD",1758602559514,10.18983252,215.58,215.52,13.59559401]
["bitfinex","SOLUSD",1758602561312,10.18983252,215.56,215.5,13.59559401]
["bitfinex","SOLUSD",1758602561689,26.0,215.64,215.48,13.59559401]
["bitfinex","SOLUSD",1758602561690,10.18983252,215.54,215.48,13.59559401]
["bitfinex","SOLUSD",1758602562909,10.18983252,215.54,215.48,18.23624939]
["bitfinex","SOLUSD",1758602564610,10.18983252,215.53,215.48,18.23624939]
["bitfinex","SOLUSD",1758602564900,0.69,215.52,215.48,18.23624939]
["bitfinex","SOLUSD",1758602565086,10.18983252,215.53,215.48,18.23624939]
["bitfinex","SOLUSD",1758602565286,10.87983252,215.53,215.48,18.23624939]
["bitfinex","SOLUSD",1758602568808,0.69,215.57,215.48,18.23624939]
["bitfinex","SOLUSD",1758602568986,10.18983252,215.55,215.48,18.23624939]
["bitfinex","SOLUSD",1758602569883,0.69,215.55,215.48,13.59559401]
["bitfinex","SOLUSD",1758602570114,10.18983252,215.54,215.48,18.2363244]
["bitfinex","SOLUSD",1758602570588,10.18983252,215.54,215.44,11.60404007]
["bitfinex","SOLUSD",1758602570589,10.18983252,215.52,215.44,13.59559401]
["bitfinex","SOLUSD",1758602570789,0.69,215.51,215.44,13.59559401]
["bitfinex","SOLUSD",1758602571718,0.69,215.51,215.44,18.23704966]
["bitfinex","SOLUSD",1758602572509,0.69,215.51,215.45,10.18983252]
["bitfinex","SOLUSD",1758602573416,0.69,215.51,215.46,4.64123271]
["bitfinex","SOLUSD",1758602573616,0.69,215.5,215.44,13.59559401]
["bitfinex","SOLUSD",1758602573820,0.69,215.5,215.43,13.59559401]
["bitfinex","SOLUSD",1758602574020,0.69,215.49,215.43,13.59559401]
["bitfinex","SOLUSD",1758602574611,0.69,215.49,215.43,18.23746345]
["bitfinex","SOLUSD",1758602574815,0.69,215.49,215.43,14.83170196]
["bitfinex","SOLUSD",1758602575928,134.89,215.55,215.46,13.59559401]
["bitfinex","SOLUSD",1758602576101,134.89,215.55,215.48,10.18983252]
["bitfinex","SOLUSD",1758602576295,0.69,215.54,215.48,10.18983252]
["bitfinex","SOLUSD",1758602576914,0.69,215.53,215.46,10.18983252]
["bitfinex","SOLUSD",1758602577422,10.18983252,215.54,215.43,37.60469758]
["bitfinex","SOLUSD",1758602577736,10.90983252,215.52,215.43,13.59559401]
["bitfinex","SOLUSD",1758602577896,10.18983252,215.5,215.43,13.59559401]
["bitfinex","SOLUSD",1758602578291,0.72,215.49,215.43,13.59559401]
["bitfinex","SOLUSD",1758602578897,0.72,215.49,215.43,18.23747304]
["bitfinex","SOLUSD",1758602580645,41.92,215.53,215.44,10.38983252]
["bitfinex","SOLUSD",1758602581147,134.2,215.52,215.45,4.64144813]
["bitfinex","SOLUSD",1758602581730,176.12,215.52,215.45,4.64144813]
["bitfinex","SOLUSD",1758602582042,0.72,215.51,215.45,4.64144813]
["bitfinex","SOLUSD",1758602583152,134.2,215.52,215.46,23.78542653]
["bitfinex","SOLUSD",1758602585045,0.72,215.51,215.46,10.18983252]
["bitfinex","SOLUSD",1758602585245,0.72,215.5,215.46,4.64120391]
["bitfinex","SOLUSD",1758602585548,134.2,215.52,215.46,4.64120391]
["bitfinex","SOLUSD",1758602585736,134.2,215.52,215.45,26.0]
["bitfinex","SOLUSD",1758602585937,0.72,215.51,215.45,13.59559401]
["bitfinex","SOLUSD",1758602586151,0.72,215.5,215.44,14.83142322]
["bitfinex","SOLUSD",1758602586725,0.72,215.5,215.44,4.6415907]
["bitfinex","SOLUSD",1758602587032,0.72,215.5,215.43,18.23747304]
["bitfinex","SOLUSD",1758602587829,0.72,215.5,215.44,10.18983252]
["bitfinex","SOLUSD",1758602588225,41.68,215.51,215.45,13.59559401]
["bitfinex","SOLUSD",1758602588631,0.72,215.52,215.45,13.59559401]
["bitfinex","SOLUSD",1758602588929,42.3,215.52,215.45,13.59559401]
["bitfinex","SOLUSD",1758602589226,0.72,215.52,215.46,4.64123271]
["bitfinex","SOLUSD",1758602589548,0.72,215.56,215.48,10.18983252]
["bitfinex","SOLUSD",1758602589752,42.24,215.56,215.48,10.18983252]
["bitfinex","SOLUSD",1758602590135,0.72,215.56,215.49,13.59559401]
["bitfinex","SOLUSD",1758602590340,0.72,215.56,215.5,10.18983252]
["bitfinex","SOLUSD",1758602590932,0.72,215.59,215.51,13.59559401]
["bitfinex","SOLUSD",1758602591233,0.72,215.58,215.51,13.59559401]
["bitfinex","SOLUSD",1758602591632,0.72,215.57,215.52,4.6399406]
["bitfinex","SOLUSD",1758602591837,0.72,215.56,215.52,4.6399406]
["bitfinex","SOLUSD",1758602593034,0.72,215.55,215.52,4.6399406]
["bitfinex","SOLUSD",1758602593657,0.72,215.57,215.52,4.6399406]
["bitfinex","SOLUSD",1758602593834,0.72,215.56,215.52,4.6399406]
["bitfinex","SOLUSD",1758602595752,0.72,215.55,215.45,11.60333353]
["bitfinex","SOLUSD",1758602595959,6.58109202,215.52,215.46,13.59559401]
["bitfinex","SOLUSD",1758602596257,6.58109202,215.52,215.44,6.58109202]
["bitfinex","SOLUSD",1758602596258,0.66,215.51,215.45,13.59559401]
["bitfinex","SOLUSD",1758602596441,41.26,215.54,215.48,6.58109202]
["bitfinex","SOLUSD",1758602596635,26.66,215.55,215.46,0.2]
["bitfinex","SOLUSD",1758602596831,0.66,215.53,215.45,29.84064889]
["bitfinex","SOLUSD",1758602597045,0.66,215.53,215.45,36.42174091]
["bitfinex","SOLUSD",1758602597558,0.66,215.52,215.45,36.42174091]
["bitfinex","SOLUSD",1758602599753,6.58109202,215.54,215.45,36.42174091]
["bitfinex","SOLUSD",1758602599959,0.66,215.52,215.45,36.42174091]
["bitfinex","SOLUSD",1758602600290,0.66,215.52,215.45,24.81812059]
["bitfinex","SOLUSD",1758602601684,7.24109202,215.52,215.45,18.23702857]
["bitfinex","SOLUSD",1758602602253,0.66,215.51,215.43,4.64176091]
["bitfinex","SOLUSD",1758602602459,41.66,215.5,215.43,4.64176091]
["bitfinex","SOLUSD",1758602602972,48.24109202,215.5,215.43,4.64176091]
["bitfinex","SOLUSD",1758602604575,47.58109202,215.5,215.43,4.64176091]
["bitfinex","SOLUSD",1758602604879,0.66,215.49,215.43,4.64176091]
["bitfinex","SOLUSD",1758602605367,0.66,215.49,215.43,13.59559401]
["bitfinex","SOLUSD",1758602606251,0.66,215.49,215.43,4.64184364]
["bitfinex","SOLUSD",1758602606678,47.58539639,215.5,215.42,13.79559401]
["bitfinex","SOLUSD",1758602606679,52.22588659,215.5,215.42,13.79559401]
["bitfinex","SOLUSD",1758602606862,0.66,215.48,215.42,13.79559401]
["bitfinex","SOLUSD",1758602607067,0.66,215.48,215.42,18.43767894]
["bitfinex","SOLUSD",1758602608989,47.58539639,215.5,215.42,18.43767894]
["bitfinex","SOLUSD",1758602609188,47.58539639,215.5,215.42,18.63767894]
["bitfinex","SOLUSD",1758602609679,0.67,215.49,215.42,18.63767894]
["bitfinex","SOLUSD",1758602610382,0.67,215.49,215.42,18.43767894]
["bitfinex","SOLUSD",1758602612681,3.37964652,215.49,215.42,18.43767894]
["bitfinex","SOLUSD",1758602614188,41.0,215.5,215.42,18.43767894]
["bitfinex","SOLUSD",1758602614396,41.21,215.5,215.43,0.2]
["bitfinex","SOLUSD",1758602614761,40.48,215.49,215.43,0.2]
["bitfinex","SOLUSD",1758602614961,28.70964652,215.51,215.43,0.2]
["bitfinex","SOLUSD",1758602615162,40.46,215.52,215.45,13.59559401]
["bitfinex","SOLUSD",1758602615378,41.13,215.52,215.45,13.79559401]
["bitfinex","SOLUSD",1758602615796,41.11,215.52,215.45,13.79559401]
["bitfinex","SOLUSD",1758602615963,2.70964652,215.53,215.44,4.64166357]
["bitfinex","SOLUSD",1758602616162,3.37964652,215.51,215.44,4.64166357]
["bitfinex","SOLUSD",1758602616493,3.37964652,215.51,215.45,13.59559401]
["bitfinex","SOLUSD",1758602616994,11.59576411,215.6,215.45,13.59559401]
["bitfinex","SOLUSD",1758602617171,2.70964652,215.53,215.47,4.64101731]
["bitfinex","SOLUSD",1758602617665,0.67,215.52,215.47,13.59559401]
["bitfinex","SOLUSD",1758602618090,3.37964652,215.52,215.47,13.59559401]
["bitfinex","SOLUSD",1758602618664,0.67,215.51,215.47,13.59559401]
["bitfinex","SOLUSD",1758602619083,3.37964652,215.52,215.47,18.23639883]
["bitfinex","SOLUSD",1758602620272,40.38,215.54,215.48,0.2]
["bitfinex","SOLUSD",1758602620565,0.67,215.53,215.47,18.23639883]
["bitfinex","SOLUSD",1758602620986,43.08964652,215.54,215.47,18.23639883]
["bitfinex","SOLUSD",1758602621663,43.75964652,215.54,215.47,18.23639883]
["bitfinex","SOLUSD",1758602621862,41.05,215.54,215.47,18.43639883]
["bitfinex","SOLUSD",1758602624995,0.67,215.54,215.47,18.43639883]
["bitfinex","SOLUSD",1758602625199,40.83,215.54,215.47,18.43639883]
["bitfinex","SOLUSD",1758602626487,134.2,215.55,215.47,30.0389421]
["bitfinex","SOLUSD",1758602626671,174.3,215.55,215.48,0.2]
["bitfinex","SOLUSD",1758602627490,134.2,215.55,215.48,0.2]
["bitfinex","SOLUSD",1758602627672,174.22,215.55,215.48,0.2]
["bitfinex","SOLUSD",1758602628806,174.22,215.55,215.5,13.59559401]
["bitfinex","SOLUSD",1758602629008,5.14755298,215.69,215.54,13.59559401]
["bitfinex","SOLUSD",1758602629173,3.37964652,215.65,215.54,13.59559401]
["bitfinex","SOLUSD",1758602629373,40.81,215.64,215.54,13.59559401]
["bitfinex","SOLUSD",1758602629573,3.37964652,215.63,215.54,13.59559401]
["bitfinex","SOLUSD",1758602629882,3.37964652,215.62,215.53,13.59559401]
["bitfinex","SOLUSD",1758602630091,40.81,215.61,215.53,13.59559401]
["bitfinex","SOLUSD",1758602630273,0.67,215.6,215.53,13.59559401]
["bitfinex","SOLUSD",1758602630586,0.67,215.59,215.53,13.59559401]
["bitfinex","SOLUSD",1758602630899,0.67,215.58,215.53,4.63951074]
["bitfinex","SOLUSD",1758602631099,0.67,215.57,215.53,4.63951074]
["bitfinex","SOLUSD",1758602631681,0.67,215.57,215.52,13.59559401]
["bitfinex","SOLUSD",1758602631882,0.67,215.58,215.52,13.59559401]
["bitfinex","SOLUSD",1758602633299,0.67,215.58,215.53,4.63972532]
["bitfinex","SOLUSD",1758602633976,42.84964652,215.61,215.53,4.63972532]
["bitfinex","SOLUSD",1758602634177,0.67,215.6,215.53,4.63972532]
["bitfinex","SOLUSD",1758602634572,3.37687192,215.6,215.53,4.63972532]
["bitfinex","SOLUSD",1758602634889,23.17926846,215.71,215.57,2.70687192]
["bitfinex","SOLUSD",1758602634890,0.67,215.65,215.57,2.70687192]
["bitfinex","SOLUSD",1758602635081,0.67,215.64,215.56,2.70687192]
["bitfinex","SOLUSD",1758602635281,0.67,215.63,215.58,13.59559401]
["bitfinex","SOLUSD",1758602635486,0.67,215.62,215.58,13.59559401]
["bitfinex","SOLUSD",1758602635908,0.67,215.61,215.58,13.59559401]
["bitfinex","SOLUSD",1758602636094,2.70687192,215.64,215.58,13.59559401]
["bitfinex","SOLUSD",1758602636290,3.37687192,215.64,215.58,13.59559401]
["bitfinex","SOLUSD",1758602637481,3.37687192,215.64,215.59,4.63843406]
["bitfinex","SOLUSD",1758602637683,0.69,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1758602639116,0.69,215.63,215.58,4.63864922]
["bitfinex","SOLUSD",1758602639605,0.69,215.63,215.59,13.59559401]
["bitfinex","SOLUSD",1758602640484,0.69,215.63,215.59,4.63823111]
["bitfinex","SOLUSD",1758602641289,0.69,215.62,215.58,13.59559401]
["bitfinex","SOLUSD",1758602641503,3.39687192,215.64,215.58,18.23422422]
["bitfinex","SOLUSD",1758602645323,2.70687192,215.71,215.62,13.59559401]
["bitfinex","SOLUSD",1758602645493,2.70687192,215.67,215.6,13.79559401]
["bitfinex","SOLUSD",1758602645701,2.70687192,215.67,215.59,13.59559401]
["bitfinex","SOLUSD",1758602645702,0.69,215.66,215.59,13.59559401]
["bitfinex","SOLUSD",1758602646516,0.69,215.66,215.6,4.63821892]
["bitfinex","SOLUSD",1758602646821,28.70687192,215.72,215.64,13.59559401]
["bitfinex","SOLUSD",1758602646985,26.69,215.71,215.64,13.79559401]
["bitfinex","SOLUSD",1758602647386,26.69,215.71,215.64,0.2]
["bitfinex","SOLUSD",1758602648013,0.69,215.71,215.64,0.2]
["bitfinex","SOLUSD",1758602648206,26.0,215.72,215.64,0.2]
["bitfinex","SOLUSD",1758602648398,0.1,215.73,215.68,13.59559401]
["bitfinex","SOLUSD",1758602648596,0.1,215.73,215.69,4.63628355]
["bitfinex","SOLUSD",1758602650811,0.69,215.72,215.68,13.59559401]
["bitfinex","SOLUSD",1758602651017,0.69,215.71,215.67,13.59559401]
["bitfinex","SOLUSD",1758602651322,0.1,215.73,215.66,18.23239255]
["bitfinex","SOLUSD",1758602651323,0.69,215.7,215.66,18.23239255]
["bitfinex","SOLUSD",1758602651817,0.69,215.7,215.66,13.59559401]
["bitfinex","SOLUSD",1758602652014,0.69,215.69,215.61,13.59559401]
["bitfinex","SOLUSD",1758602652219,0.69,215.68,215.61,13.59559401]
["bitfinex","SOLUSD",1758602652920,0.69,215.7,215.62,4.6377887]
["bitfinex","SOLUSD",1758602653294,30.22665614,215.71,215.62,4.6377887]
["bitfinex","SOLUSD",1758602653616,0.69,215.7,215.62,4.6377887]
["bitfinex","SOLUSD",1758602653910,0.69,215.69,215.62,4.6377887]
["bitfinex","SOLUSD",1758602654086,0.69,215.68,215.62,4.6377887]
["bitfinex","SOLUSD",1758602660703,0.7,215.69,215.61,13.79559401]
["bitfinex","SOLUSD",1758602661110,0.7,215.69,215.61,18.43357039]
["bitfinex","SOLUSD",1758602662326,0.7,215.69,215.62,4.22665614]
["bitfinex","SOLUSD",1758602662614,0.7,215.69,215.61,29.82857989]
["bitfinex","SOLUSD",1758602662615,26.0,215.71,215.65,13.59559401]
["bitfinex","SOLUSD",1758602662822,26.0,215.71,215.66,0.2]
["bitfinex","SOLUSD",1758602663118,26.0,215.71,215.67,0.2]
["bitfinex","SOLUSD",1758602664017,0.8,215.73,215.66,4.63672003]
["bitfinex","SOLUSD",1758602665724,0.8,215.73,215.67,4.22665614]
["bitfinex","SOLUSD",1758602666409,0.8,215.73,215.67,8.86333935]
["bitfinex","SOLUSD",1758602668828,0.8,215.73,215.67,4.22665614]
["bitfinex","SOLUSD",1758602669908,0.8,215.73,215.67,8.86336039]
["bitfinex","SOLUSD",1758602671529,0.8,215.73,215.67,4.63670425]
["bitfinex","SOLUSD",1758602672111,134.2,215.72,215.67,4.63670425]
["bitfinex","SOLUSD",1758602672323,134.9,215.72,215.67,4.63670425]
["bitfinex","SOLUSD",1758602675136,134.2,215.72,215.67,4.63670425]
["bitfinex","SOLUSD",1758602675357,0.7,215.71,215.67,4.63670425]
["bitfinex","SOLUSD",1758602677131,134.2,215.72,215.68,13.59559401]
["bitfinex","SOLUSD",1758602677328,134.2,215.72,215.68,13.79559401]
["bitfinex","SOLUSD",1758602677728,0.7,215.71,215.64,4.42665614]
["bitfinex","SOLUSD",1758602677911,0.7,215.7,215.65,18.2327331]
["bitfinex","SOLUSD",1758602678234,0.7,215.69,215.65,18.2327331]
["bitfinex","SOLUSD",1758602678412,177.77566953,215.72,215.65,18.2327331]
["bitfinex","SOLUSD",1758602678734,0.7,215.71,215.65,18.2327331]
["bitfinex","SOLUSD",1758602679030,0.7,215.7,215.65,18.2327331]
["bitfinex","SOLUSD",1758602680044,0.7,215.7,215.65,18.4327331]
["bitfinex","SOLUSD",1758602680540,0.7,215.7,215.65,18.2327331]
["bitfinex","SOLUSD",1758602681934,0.7,215.7,215.65,18.4327331]
["bitfinex","SOLUSD",1758602682540,0.7,215.7,215.65,18.2327331]
["bitfinex","SOLUSD",1758602683035,0.7,215.7,215.65,13.59559401]
["bitfinex","SOLUSD",1758602683938,0.7,215.69,215.62,18.77522157]
["bitfinex","SOLUSD",1758602684118,0.7,215.68,215.63,13.59559401]
["bitfinex","SOLUSD",1758602684649,0.7,215.68,215.63,18.23313392]
["bitfinex","SOLUSD",1758602685142,0.7,215.68,215.63,17.82225015]
["bitfinex","SOLUSD",1758602686151,0.7,215.68,215.63,18.02225015]
["bitfinex","SOLUSD",1758602686323,0.7,215.7,215.64,0.2]
["bitfinex","SOLUSD",1758602686524,0.7,215.7,215.63,22.45974512]
["bitfinex","SOLUSD",1758602686927,134.2,215.69,215.63,22.45974512]
["bitfinex","SOLUSD",1758602687245,134.9,215.69,215.64,4.22665614]
["bitfinex","SOLUSD",1758602687417,134.2,215.69,215.66,4.22665614]
["bitfinex","SOLUSD",1758602687624,134.2,215.69,215.67,4.22665614]
["bitfinex","SOLUSD",1758602688722,134.2,215.69,215.65,0.2]
["bitfinex","SOLUSD",1758602688723,134.2,215.69,215.65,4.22665614]
["bitfinex","SOLUSD",1758602688923,134.9,215.69,215.65,4.22665614]
["bitfinex","SOLUSD",1758602689627,0.7,215.68,215.65,4.22665614]
["bitfinex","SOLUSD",1758602690938,0.7,215.68,215.64,4.63717269]
["bitfinex","SOLUSD",1758602691138,134.2,215.69,215.64,8.86382883]
["bitfinex","SOLUSD",1758602691444,134.9,215.69,215.64,8.86382883]
["bitfinex","SOLUSD",1758602692745,134.2,215.69,215.64,8.86382883]
["bitfinex","SOLUSD",1758602692929,0.7,215.68,215.64,8.86382883]
["bitfinex","SOLUSD",1758602695539,0.7,215.68,215.64,4.63717269]
["bitfinex","SOLUSD",1758602695843,0.7,215.68,215.64,8.86382883]
["bitfinex","SOLUSD",1758602697361,0.7,215.67,215.63,17.82225015]
["bitfinex","SOLUSD",1758602697851,0.7,215.67,215.63,22.45981152]
["bitfinex","SOLUSD",1758602698034,0.7,215.67,215.63,17.82225015]
["bitfinex","SOLUSD",1758602699156,0.7,215.67,215.63,22.45981275]
["bitfinex","SOLUSD",1758602699547,0.67,215.66,215.6,13.59559401]
["bitfinex","SOLUSD",1758602699738,0.67,215.65,215.62,13.59559401]
["bitfinex","SOLUSD",1758602699942,0.67,215.64,215.58,22.46087716]
["bitfinex","SOLUSD",1758602700962,0.67,215.63,215.57,14.4327437]
["bitfinex","SOLUSD",1758602701256,0.67,215.62,215.54,4.22665614]
["bitfinex","SOLUSD",1758602701436,4.63821892,215.6,215.52,13.94343613]
["bitfinex","SOLUSD",1758602701641,4.63821892,215.6,215.49,11.601087]
["bitfinex","SOLUSD",1758602701642,4.89665614,215.59,215.5,4.22665614]
["bitfinex","SOLUSD",1758602701836,0.67,215.58,215.51,13.59559401]
["bitfinex","SOLUSD",1758602702153,0.67,215.57,215.51,13.59559401]
["bitfinex","SOLUSD",1758602703945,0.67,215.57,215.51,4.64014773]
["bitfinex","SOLUSD",1758602704941,4.22665614,215.53,215.47,13.59559401]
["bitfinex","SOLUSD",1758602705150,26.0,215.55,215.43,0.2]
["bitfinex","SOLUSD",1758602705151,4.22665614,215.5,215.43,0.2]
["bitfinex","SOLUSD",1758602705361,4.89665614,215.5,215.43,0.2]
["bitfinex","SOLUSD",1758602705647,4.89665614,215.5,215.43,13.79559401]
["bitfinex","SOLUSD",1758602705963,4.89665614,215.5,215.43,18.43736073]
["bitfinex","SOLUSD",1758602706334,4.89665614,215.5,215.43,32.03686831]
["bitfinex","SOLUSD",1758602706953,0.67,215.5,215.43,32.03686831]
["bitfinex","SOLUSD",1758602707172,8.86663617,215.52,215.43,32.03686831]
["bitfinex","SOLUSD",1758602707467,0.67,215.49,215.43,31.83686831]
["bitfinex","SOLUSD",1758602708129,0.67,215.48,215.43,13.59559401]
["bitfinex","SOLUSD",1758602708335,0.67,215.47,215.43,13.59559401]
["bitfinex","SOLUSD",1758602709232,0.67,215.47,215.43,18.23747244]
["bitfinex","SOLUSD",1758602710255,4.22665614,215.48,215.43,13.59559401]
["bitfinex","SOLUSD",1758602710457,0.67,215.46,215.43,13.59559401]
["bitfinex","SOLUSD",1758602711159,0.67,215.45,215.42,0.2]
["bitfinex","SOLUSD",1758602711332,30.22665614,215.46,215.42,0.2]
["bitfinex","SOLUSD",1758602711538,30.89665614,215.46,215.42,0.2]
["bitfinex","SOLUSD",1758602711956,26.0,215.48,215.43,4.42665614]
["bitfinex","SOLUSD",1758602712336,0.67,215.48,215.44,4.64166357]
["bitfinex","SOLUSD",1758602713249,0.67,215.47,215.42,0.2]
["bitfinex","SOLUSD",1758602714451,0.67,215.46,215.42,0.2]
["bitfinex","SOLUSD",1758602714763,0.67,215.46,215.42,4.84207092]
["bitfinex","SOLUSD",1758602716658,0.69,215.49,215.43,0.2]
["bitfinex","SOLUSD",1758602717360,0.69,215.49,215.42,32.75217757]
["bitfinex","SOLUSD",1758602717558,0.69,215.49,215.44,2.70927636]
["bitfinex","SOLUSD",1758602718455,0.69,215.49,215.42,32.75217757]
["bitfinex","SOLUSD",1758602718647,0.69,215.49,215.42,32.95217757]
["bitfinex","SOLUSD",1758602719264,0.69,215.48,215.42,32.75217757]
["bitfinex","SOLUSD",1758602720143,0.69,215.48,215.42,32.95217757]
["bitfinex","SOLUSD",1758602720343,0.69,215.48,215.42,32.75217757]
["bitfinex","SOLUSD",1758602720764,0.69,215.48,215.42,30.04290121]
["bitfinex","SOLUSD",1758602721270,0.69,215.47,215.42,18.43766493]
["bitfinex","SOLUSD",1758602721444,0.69,215.46,215.42,18.43766493]
["bitfinex","SOLUSD",1758602721768,0.69,215.45,215.42,18.43766493]
["bitfinex","SOLUSD",1758602723064,134.89,215.47,215.42,18.43766493]
["bitfinex","SOLUSD",1758602723250,0.69,215.46,215.42,18.43766493]
["bitfinex","SOLUSD",1758602723842,3.39927636,215.54,215.46,13.59559401]
["bitfinex","SOLUSD",1758602724045,3.39927636,215.54,215.48,13.59559401]
["bitfinex","SOLUSD",1758602724259,38.56,215.55,215.48,13.59559401]
["bitfinex","SOLUSD",1758602724463,0.69,215.53,215.48,13.59559401]
["bitfinex","SOLUSD",1758602724677,0.69,215.53,215.48,18.23634585]
["bitfinex","SOLUSD",1758602724874,38.56,215.56,215.49,2.90927636]
["bitfinex","SOLUSD",1758602725177,38.56,215.56,215.48,13.59559401]
["bitfinex","SOLUSD",1758602725178,0.69,215.55,215.48,13.59559401]
["bitfinex","SOLUSD",1758602725466,26.0,215.53,215.46,13.59559401]
["bitfinex","SOLUSD",1758602725765,26.0,215.53,215.44,4.64166357]
["bitfinex","SOLUSD",1758602725766,39.25,215.52,215.44,4.64166357]
["bitfinex","SOLUSD",1758602725954,3.39927636,215.51,215.44,13.59559401]
["bitfinex","SOLUSD",1758602726150,0.69,215.5,215.42,0.2]
["bitfinex","SOLUSD",1758602726356,0.69,215.5,215.43,4.64185952]
["bitfinex","SOLUSD",1758602726556,2.70927636,215.51,215.43,4.64185952]
["bitfinex","SOLUSD",1758602726763,0.69,215.49,215.43,4.64185952]
["bitfinex","SOLUSD",1758602728042,0.7,215.48,215.42,18.43767265]
["bitfinex","SOLUSD",1758602728879,0.7,215.47,215.42,0.2]
["bitfinex","SOLUSD",1758602729045,0.7,215.46,215.42,0.2]
["bitfinex","SOLUSD",1758602730258,0.7,215.46,215.42,4.84201812]
["bitfinex","SOLUSD",1758602730470,2.70927636,215.48,215.42,0.2]
["bitfinex","SOLUSD",1758602730649,0.7,215.45,215.42,0.2]
["bitfinex","SOLUSD",1758602730850,0.7,215.44,215.42,0.2]
["bitfinex","SOLUSD",1758602731054,4.6412318,215.47,215.42,0.2]
["bitfinex","SOLUSD",1758602731055,0.7,215.47,215.42,4.84207386]
["bitfinex","SOLUSD",1758602731259,0.7,215.46,215.42,4.84207386]
["bitfinex","SOLUSD",1758602733081,2.70927636,215.47,215.42,4.84200634]
["bitfinex","SOLUSD",1758602733248,26.0,215.48,215.43,13.59559401]
["bitfinex","SOLUSD",1758602733442,26.7,215.48,215.43,13.59559401]
["bitfinex","SOLUSD",1758602734743,26.7,215.48,215.43,18.2373078]
["bitfinex","SOLUSD",1758602735568,0.7,215.47,215.43,18.2373078]
["bitfinex","SOLUSD",1758602735759,26.0,215.48,215.43,18.2373078]
["bitfinex","SOLUSD",1758602735976,0.7,215.47,215.42,0.2]
["bitfinex","SOLUSD",1758602736277,3.40927636,215.47,215.42,0.2]
["bitfinex","SOLUSD",1758602736781,4.64123271,215.46,215.42,0.2]
["bitfinex","SOLUSD",1758602736988,2.70927636,215.45,215.42,0.2]
["bitfinex","SOLUSD",1758602737148,0.7,215.46,215.42,4.84207276]
["bitfinex","SOLUSD",1758602737965,26.0,215.47,215.42,5.04207276]
["bitfinex","SOLUSD",1758602739072,26.0,215.47,215.42,4.84207276]
["bitfinex","SOLUSD",1758602739270,0.7,215.46,215.42,4.84207276]
["bitfinex","SOLUSD",1758602740881,0.7,215.45,215.42,4.84207276]
["bitfinex","SOLUSD",1758602741876,0.7,215.45,215.42,0.2]
["bitfinex","SOLUSD",1758602743054,0.7,215.45,215.42,4.84209186]
["bitfinex","SOLUSD",1758602744278,0.7,215.45,215.42,0.2]
["bitfinex","SOLUSD",1758602745179,0.7,215.44,215.42,0.2]
["bitfinex","SOLUSD",1758602745878,0.7,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758602746959,26.7,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758602747265,31.34187903,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758602748086,26.7,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758602748988,31.34187903,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758602750670,26.7,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758602751181,31.34187903,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758602752667,26.7,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758602753003,26.0,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758602753171,0.7,215.47,215.42,0.2]
["bitfinex","SOLUSD",1758602753498,26.0,215.46,215.42,4.84195666]
["bitfinex","SOLUSD",1758602754192,0.7,215.45,215.42,4.84195666]
["bitfinex","SOLUSD",1758602754493,26.0,215.46,215.42,4.84195666]
["bitfinex","SOLUSD",1758602755390,0.7,215.45,215.42,4.84195666]
["bitfinex","SOLUSD",1758602755881,0.7,215.47,215.42,4.84195666]
["bitfinex","SOLUSD",1758602756987,0.7,215.46,215.42,4.84195666]
["bitfinex","SOLUSD",1758602758186,38.5,215.49,215.42,4.84195666]
["bitfinex","SOLUSD",1758602758377,0.66,215.48,215.42,4.84195666]
["bitfinex","SOLUSD",1758602759699,0.66,215.47,215.42,4.84195666]
["bitfinex","SOLUSD",1758602760594,38.5,215.49,215.42,4.84195666]
["bitfinex","SOLUSD",1758602760785,0.66,215.46,215.42,4.84195666]
["bitfinex","SOLUSD",1758602761175,38.5,215.49,215.42,4.84195666]
["bitfinex","SOLUSD",1758602761376,0.66,215.48,215.42,4.84195666]
["bitfinex","SOLUSD",1758602761676,0.66,215.47,215.42,4.84195666]
["bitfinex","SOLUSD",1758602761879,0.66,215.46,215.42,0.2]
["bitfinex","SOLUSD",1758602762091,2.70927636,215.44,215.42,0.2]
["bitfinex","SOLUSD",1758602762389,0.66,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758602763277,0.66,215.46,215.42,0.2]
["bitfinex","SOLUSD",1758602763472,0.66,215.46,215.42,4.84209451]
["bitfinex","SOLUSD",1758602766595,65.12,215.48,215.42,4.84209451]
["bitfinex","SOLUSD",1758602767680,0.66,215.47,215.42,4.84209451]
["bitfinex","SOLUSD",1758602767878,0.66,215.46,215.42,0.2]
["bitfinex","SOLUSD",1758602769701,5.30125355,215.46,215.42,0.2]
["bitfinex","SOLUSD",1758602770578,8.01052991,215.46,215.42,0.2]
["bitfinex","SOLUSD",1758602770921,2.70927636,215.44,215.42,0.2]
["bitfinex","SOLUSD",1758602771404,0.66,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758602771796,5.30187903,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758602774609,9.53931625,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758602775604,5.30187903,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758602775790,9.53931625,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758602776985,4.89743722,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758602777181,35.53931625,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758602777422,9.53931625,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758602781014,39.59559401,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602781184,46.06280829,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602781494,46.75280829,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602781709,46.75083437,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602782117,85.15083437,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602783220,37.79402859,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602783433,160.89,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602783723,203.93209451,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602784218,199.29,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602784606,198.6,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602784806,199.29,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602785239,203.93209451,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602785799,199.29,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602786100,198.6,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602787424,134.2,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602789400,134.92,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602791614,134.2,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602793414,134.92,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602793622,0.72,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602793819,47.25934731,215.43,215.41,0.2]
["bitfinex","SOLUSD",1758602794431,47.97934731,215.43,215.41,0.2]
["bitfinex","SOLUSD",1758602795625,4.23743722,215.45,215.41,0.2]
["bitfinex","SOLUSD",1758602795834,38.36,215.44,215.41,0.2]
["bitfinex","SOLUSD",1758602797318,39.08,215.44,215.41,0.2]
["bitfinex","SOLUSD",1758602799127,4.95743722,215.43,215.41,0.2]
["bitfinex","SOLUSD",1758602799430,38.34,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602799944,39.06,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602800634,69.70209451,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602803837,69.68209451,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602812816,83.27768852,215.42,215.41,0.2]
["bitfinex","SOLUSD",1758602813154,4.23743722,215.34,215.3,0.2]
["bitfinex","SOLUSD",1758602813319,38.28,215.33,215.3,0.2]
["bitfinex","SOLUSD",1758602813830,38.28,215.33,215.27,0.2]
["bitfinex","SOLUSD",1758602813831,39.0,215.33,215.27,0.2]
["bitfinex","SOLUSD",1758602814030,4.23743722,215.32,215.27,0.2]
["bitfinex","SOLUSD",1758602814216,38.28,215.31,215.27,0.2]
["bitfinex","SOLUSD",1758602814739,38.28,215.31,215.27,0.4]
["bitfinex","SOLUSD",1758602814938,42.92462681,215.31,215.27,0.2]
["bitfinex","SOLUSD",1758602817950,43.63462681,215.31,215.27,0.2]
["bitfinex","SOLUSD",1758602818967,0.71,215.37,215.28,4.43743722]
["bitfinex","SOLUSD",1758602819260,26.0,215.35,215.29,0.2]
["bitfinex","SOLUSD",1758602819461,38.26,215.34,215.29,0.2]
["bitfinex","SOLUSD",1758602819972,38.26,215.34,215.3,4.8445452]
["bitfinex","SOLUSD",1758602820139,38.26,215.36,215.31,0.2]
["bitfinex","SOLUSD",1758602820345,38.26,215.36,215.32,0.2]
["bitfinex","SOLUSD",1758602820559,134.91,215.35,215.29,0.2]
["bitfinex","SOLUSD",1758602821746,134.91,215.35,215.28,9.69024013]
["bitfinex","SOLUSD",1758602822355,4.23743722,215.32,215.28,4.84524402]
["bitfinex","SOLUSD",1758602822553,173.15,215.34,215.28,0.2]
["bitfinex","SOLUSD",1758602822554,176.67743722,215.34,215.28,0.2]
["bitfinex","SOLUSD",1758602822861,172.44,215.34,215.28,0.2]
["bitfinex","SOLUSD",1758602823044,172.44,215.34,215.27,20.69605914]
["bitfinex","SOLUSD",1758602823045,172.44,215.34,215.29,4.43743722]
["bitfinex","SOLUSD",1758602823946,0.71,215.33,215.27,9.08273634]
["bitfinex","SOLUSD",1758602824265,38.95,215.32,215.27,4.84529912]
["bitfinex","SOLUSD",1758602824779,0.71,215.31,215.27,0.2]
["bitfinex","SOLUSD",1758602825067,38.24,215.3,215.27,0.2]
["bitfinex","SOLUSD",1758602825270,0.71,215.29,215.27,0.2]
["bitfinex","SOLUSD",1758602826245,38.24,215.3,215.27,0.2]
["bitfinex","SOLUSD",1758602826440,38.95,215.3,215.27,0.2]
["bitfinex","SOLUSD",1758602826959,42.8847892,215.3,215.27,0.2]
["bitfinex","SOLUSD",1758602827247,0.71,215.29,215.27,0.2]
["bitfinex","SOLUSD",1758602827442,42.8847892,215.3,215.27,5.04531095]
["bitfinex","SOLUSD",1758602827443,38.24,215.3,215.27,5.04531095]
["bitfinex","SOLUSD",1758602827867,38.22,215.32,215.27,5.04531095]
["bitfinex","SOLUSD",1758602828064,0.71,215.32,215.27,4.84531095]
["bitfinex","SOLUSD",1758602829545,134.91,215.34,215.28,0.2]
["bitfinex","SOLUSD",1758602829846,173.13,215.34,215.28,0.2]
["bitfinex","SOLUSD",1758602830951,173.11,215.34,215.29,4.64489758]
["bitfinex","SOLUSD",1758602831468,0.71,215.33,215.27,4.84521063]
["bitfinex","SOLUSD",1758602832644,5.35409972,215.33,215.27,4.84521063]
["bitfinex","SOLUSD",1758602832849,134.2,215.32,215.3,4.23743722]
["bitfinex","SOLUSD",1758602833061,38.2,215.37,215.31,0.2]
["bitfinex","SOLUSD",1758602833372,38.91,215.38,215.32,4.23743722]
["bitfinex","SOLUSD",1758602833552,0.71,215.37,215.32,4.23743722]
["bitfinex","SOLUSD",1758602833753,38.2,215.38,215.32,4.23743722]
["bitfinex","SOLUSD",1758602833947,38.2,215.38,215.29,4.43743722]
["bitfinex","SOLUSD",1758602833948,4.94743722,215.37,215.29,4.43743722]
["bitfinex","SOLUSD",1758602834156,4.23743722,215.35,215.27,0.2]
["bitfinex","SOLUSD",1758602834454,26.0,215.33,215.27,0.2]
["bitfinex","SOLUSD",1758602834787,31.35422786,215.33,215.27,4.84532333]
["bitfinex","SOLUSD",1758602834948,26.71,215.33,215.27,4.84532333]
["bitfinex","SOLUSD",1758602835264,0.71,215.35,215.29,2.71361988]
["bitfinex","SOLUSD",1758602835566,0.71,215.35,215.29,2.91361988]
["bitfinex","SOLUSD",1758602835781,134.2,215.36,215.31,2.71361988]
["bitfinex","SOLUSD",1758602835949,134.2,215.36,215.31,2.91361988]
["bitfinex","SOLUSD",1758602836246,0.67,215.35,215.31,2.71361988]
["bitfinex","SOLUSD",1758602836876,0.67,215.35,215.32,4.64425041]
["bitfinex","SOLUSD",1758602838651,0.67,215.35,215.31,2.71361988]
["bitfinex","SOLUSD",1758602839783,0.67,215.34,215.31,2.71361988]
["bitfinex","SOLUSD",1758602839993,0.67,215.34,215.29,11.61182378]
["bitfinex","SOLUSD",1758602839994,0.67,215.33,215.29,2.71361988]
["bitfinex","SOLUSD",1758602840279,0.67,215.32,215.29,7.35847978]
["bitfinex","SOLUSD",1758602841186,4.64385605,215.34,215.29,2.71361988]
["bitfinex","SOLUSD",1758602841478,0.67,215.32,215.29,2.71361988]
["bitfinex","SOLUSD",1758602841684,0.67,215.31,215.27,21.52165085]
["bitfinex","SOLUSD",1758602841887,0.67,215.31,215.27,7.55874564]
["bitfinex","SOLUSD",1758602842865,0.67,215.3,215.27,7.55874564]
["bitfinex","SOLUSD",1758602843086,5.31429523,215.32,215.27,7.55874564]
["bitfinex","SOLUSD",1758602843286,4.64429523,215.32,215.27,7.55874564]
["bitfinex","SOLUSD",1758602843480,0.67,215.31,215.27,7.55874564]
["bitfinex","SOLUSD",1758602843687,0.67,215.3,215.27,4.84512576]
["bitfinex","SOLUSD",1758602843875,0.67,215.3,215.27,7.55874564]
["bitfinex","SOLUSD",1758602844765,0.67,215.3,215.27,0.2]
["bitfinex","SOLUSD",1758602845516,134.87,215.34,215.28,2.71361988]
["bitfinex","SOLUSD",1758602845667,0.67,215.33,215.28,2.71361988]
["bitfinex","SOLUSD",1758602845865,0.67,215.32,215.28,2.71361988]
["bitfinex","SOLUSD",1758602846058,0.67,215.31,215.28,2.71361988]
["bitfinex","SOLUSD",1758602846263,0.67,215.31,215.3,2.71361988]
["bitfinex","SOLUSD",1758602847574,0.69,215.33,215.3,2.71361988]
["bitfinex","SOLUSD",1758602847774,0.69,215.32,215.3,2.71361988]
["bitfinex","SOLUSD",1758602848076,134.2,215.34,215.3,2.71361988]
["bitfinex","SOLUSD",1758602848274,134.2,215.34,215.33,2.71361988]
["bitfinex","SOLUSD",1758602848786,134.2,215.34,215.33,7.35765461]
["bitfinex","SOLUSD",1758602849376,38.12,215.37,215.33,7.35765461]
["bitfinex","SOLUSD",1758602849581,38.81,215.37,215.35,2.71361988]
["bitfinex","SOLUSD",1758602849781,0.69,215.36,215.35,2.71361988]
["bitfinex","SOLUSD",1758602852587,64.81,215.39,215.35,2.71361988]
["bitfinex","SOLUSD",1758602852885,0.69,215.38,215.35,2.71361988]
["bitfinex","SOLUSD",1758602853090,0.69,215.37,215.35,2.71361988]
["bitfinex","SOLUSD",1758602853388,0.69,215.36,215.35,2.71361988]
["bitfinex","SOLUSD",1758602853584,0.69,215.41,215.35,7.35704659]
["bitfinex","SOLUSD",1758602853787,38.1,215.4,215.37,2.71361988]
["bitfinex","SOLUSD",1758602853996,38.1,215.4,215.39,2.71361988]
["bitfinex","SOLUSD",1758602854196,26.69,215.4,215.39,2.71361988]
["bitfinex","SOLUSD",1758602854394,134.2,215.42,215.39,2.71361988]
["bitfinex","SOLUSD",1758602854595,134.2,215.42,215.41,2.71361988]
["bitfinex","SOLUSD",1758602854979,134.2,215.42,215.39,2.71361988]
["bitfinex","SOLUSD",1758602855666,134.2,215.42,215.4,4.64252553]
["bitfinex","SOLUSD",1758602856888,134.2,215.42,215.39,2.71361988]
["bitfinex","SOLUSD",1758602858085,134.2,215.42,215.39,2.91361988]
["bitfinex","SOLUSD",1758602858585,134.2,215.42,215.41,2.71361988]
["bitfinex","SOLUSD",1758602859180,134.2,215.42,215.41,7.35592989]
["bitfinex","SOLUSD",1758602859612,134.2,215.42,215.41,2.71361988]
["bitfinex","SOLUSD",1758602860880,134.2,215.42,215.41,7.35592989]
["bitfinex","SOLUSD",1758602861987,38.77,215.45,215.41,7.35592989]
["bitfinex","SOLUSD",1758602862280,0.69,215.44,215.41,7.35592989]
["bitfinex","SOLUSD",1758602863005,0.69,215.43,215.41,2.71361988]
["bitfinex","SOLUSD",1758602865292,0.69,215.43,215.4,7.35613182]
["bitfinex","SOLUSD",1758602865894,38.77,215.45,215.4,7.35613182]
["bitfinex","SOLUSD",1758602866109,0.69,215.44,215.4,7.35613182]
["bitfinex","SOLUSD",1758602866896,0.69,215.43,215.4,7.35613182]
["bitfinex","SOLUSD",1758602867197,38.08,215.45,215.4,7.35613182]
["bitfinex","SOLUSD",1758602867198,38.77,215.45,215.4,7.35613182]
["bitfinex","SOLUSD",1758602867386,0.69,215.44,215.4,7.35613182]
["bitfinex","SOLUSD",1758602870112,0.69,215.43,215.4,7.35613182]
["bitfinex","SOLUSD",1758602870306,0.69,215.45,215.4,7.35613182]
["bitfinex","SOLUSD",1758602870527,0.69,215.44,215.4,7.35613182]
["bitfinex","SOLUSD",1758602873296,0.69,215.44,215.42,2.71361988]
["bitfinex","SOLUSD",1758602874803,0.69,215.44,215.38,11.80739158]
["bitfinex","SOLUSD",1758602875018,0.69,215.43,215.41,2.71361988]
["bitfinex","SOLUSD",1758602875822,38.0,215.47,215.41,2.71361988]
["bitfinex","SOLUSD",1758602875823,38.69,215.47,215.41,2.91361988]
["bitfinex","SOLUSD",1758602875993,134.89,215.46,215.43,2.71361988]
["bitfinex","SOLUSD",1758602876534,0.69,215.45,215.43,2.71361988]
["bitfinex","SOLUSD",1758602876826,0.69,215.44,215.41,2.71361988]
["bitfinex","SOLUSD",1758602877011,0.69,215.43,215.41,2.71361988]
["bitfinex","SOLUSD",1758602877210,0.69,215.42,215.37,2.71361988]
["bitfinex","SOLUSD",1758602877422,0.69,215.41,215.37,2.71361988]
["bitfinex","SOLUSD",1758602877714,0.69,215.4,215.37,2.71361988]
["bitfinex","SOLUSD",1758602878038,0.69,215.39,215.35,2.71361988]
["bitfinex","SOLUSD",1758602878211,0.69,215.38,215.35,2.71361988]
["bitfinex","SOLUSD",1758602880754,0.69,215.37,215.35,2.71361988]
["bitfinex","SOLUSD",1758602880946,0.69,215.36,215.35,2.71361988]
["bitfinex","SOLUSD",1758602881147,0.69,215.36,215.29,37.61201388]
["bitfinex","SOLUSD",1758602881148,64.63,215.36,215.27,0.2]
["bitfinex","SOLUSD",1758602881370,2.71361988,215.35,215.27,0.2]
["bitfinex","SOLUSD",1758602881526,0.69,215.34,215.27,0.2]
["bitfinex","SOLUSD",1758602881722,2.71361988,215.33,215.27,0.2]
["bitfinex","SOLUSD",1758602882056,38.63,215.32,215.27,0.2]
["bitfinex","SOLUSD",1758602882749,4.64446611,215.31,215.27,0.2]
["bitfinex","SOLUSD",1758602883077,7.35808599,215.31,215.27,0.2]
["bitfinex","SOLUSD",1758602883264,0.69,215.3,215.27,0.2]
["bitfinex","SOLUSD",1758602884142,4.64489758,215.29,215.27,0.2]
["bitfinex","SOLUSD",1758602884345,38.63,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758602888854,0.69,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758602889048,38.63,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758602889558,38.63,215.28,215.26,0.2]
["bitfinex","SOLUSD",1758602889559,4.64532912,215.27,215.26,0.2]
["bitfinex","SOLUSD",1758602889753,7.358949,215.27,215.25,0.2]
["bitfinex","SOLUSD",1758602889956,0.69,215.26,215.25,0.2]
["bitfinex","SOLUSD",1758602891564,31.33554492,215.26,215.25,0.2]
["bitfinex","SOLUSD",1758602894457,4.64485466,215.3,215.25,0.8]
["bitfinex","SOLUSD",1758602894650,63.92,215.29,215.25,0.2]
["bitfinex","SOLUSD",1758602895149,69.25493065,215.29,215.25,0.2]
["bitfinex","SOLUSD",1758602895549,0.69,215.28,215.25,0.2]
["bitfinex","SOLUSD",1758602896857,5.33519273,215.28,215.25,0.2]
["bitfinex","SOLUSD",1758602897651,68.56489905,215.29,215.25,0.2]
["bitfinex","SOLUSD",1758602898164,69.22489905,215.29,215.25,0.2]
["bitfinex","SOLUSD",1758602898366,0.66,215.28,215.25,0.2]
["bitfinex","SOLUSD",1758602899355,25.07587257,215.4,215.26,0.6]
["bitfinex","SOLUSD",1758602899562,0.66,215.34,215.27,4.24185889]
["bitfinex","SOLUSD",1758602899758,59.92,215.33,215.27,4.24185889]
["bitfinex","SOLUSD",1758602899967,59.92,215.33,215.25,16.46015395]
["bitfinex","SOLUSD",1758602899968,34.58,215.32,215.25,0.2]
["bitfinex","SOLUSD",1758602900352,34.58,215.32,215.25,5.44554993]
["bitfinex","SOLUSD",1758602900760,34.58,215.32,215.26,4.24185889]
["bitfinex","SOLUSD",1758602901073,37.88,215.31,215.26,4.24185889]
["bitfinex","SOLUSD",1758602901271,38.54,215.31,215.26,4.24185889]
["bitfinex","SOLUSD",1758602901470,42.52455196,215.31,215.26,4.24185889]
["bitfinex","SOLUSD",1758602901678,0.66,215.3,215.26,4.24185889]
["bitfinex","SOLUSD",1758602901858,0.66,215.3,215.25,4.84554993]
["bitfinex","SOLUSD",1758602902375,37.88,215.31,215.25,4.84554993]
["bitfinex","SOLUSD",1758602902556,37.88,215.31,215.26,0.6]
["bitfinex","SOLUSD",1758602902756,38.54,215.31,215.26,0.6]
["bitfinex","SOLUSD",1758602903172,0.66,215.3,215.25,4.84554993]
["bitfinex","SOLUSD",1758602904384,38.54,215.3,215.25,5.44554993]
["bitfinex","SOLUSD",1758602905169,37.88,215.3,215.25,4.84554993]
["bitfinex","SOLUSD",1758602905362,37.88,215.3,215.26,0.6]
["bitfinex","SOLUSD",1758602905586,38.54,215.3,215.25,4.84554993]
["bitfinex","SOLUSD",1758602905775,0.66,215.3,215.25,4.84554993]
["bitfinex","SOLUSD",1758602906397,134.2,215.29,215.25,4.84554993]
["bitfinex","SOLUSD",1758602907084,134.86,215.29,215.25,4.84554993]
["bitfinex","SOLUSD",1758602907584,134.2,215.29,215.25,5.44554993]
["bitfinex","SOLUSD",1758602908089,134.2,215.29,215.26,4.84185889]
["bitfinex","SOLUSD",1758602908262,134.2,215.29,215.28,4.24185889]
["bitfinex","SOLUSD",1758602908466,134.2,215.29,215.28,18.4374529]
["bitfinex","SOLUSD",1758602909488,134.2,215.29,215.28,23.08256624]
["bitfinex","SOLUSD",1758602909667,134.2,215.29,215.28,18.24070735]
["bitfinex","SOLUSD",1758602910696,134.2,215.29,215.28,23.08256624]
["bitfinex","SOLUSD",1758602911895,134.2,215.29,215.28,22.48256624]
["bitfinex","SOLUSD",1758602912396,134.2,215.29,215.28,23.08256624]
["bitfinex","SOLUSD",1758602913992,134.2,215.29,215.28,18.84070735]
["bitfinex","SOLUSD",1758602914174,134.2,215.29,215.28,23.08256624]
["bitfinex","SOLUSD",1758602915387,134.2,215.36,215.29,13.59559401]
["bitfinex","SOLUSD",1758602915685,134.2,215.36,215.33,4.24185889]
["bitfinex","SOLUSD",1758602915876,134.2,215.36,215.33,4.84185889]
["bitfinex","SOLUSD",1758602916077,134.2,215.36,215.34,4.64381907]
["bitfinex","SOLUSD",1758602917093,38.45,215.39,215.34,16.25336676]
["bitfinex","SOLUSD",1758602917402,38.45,215.39,215.35,4.24185889]
["bitfinex","SOLUSD",1758602917969,0.65,215.39,215.35,4.24185889]
["bitfinex","SOLUSD",1758602918169,134.2,215.42,215.37,4.24185889]
["bitfinex","SOLUSD",1758602918383,134.2,215.42,215.39,4.24185889]
["bitfinex","SOLUSD",1758602919067,134.2,215.42,215.4,4.64252553]
["bitfinex","SOLUSD",1758602919390,134.2,215.42,215.41,4.24185889]
["bitfinex","SOLUSD",1758602920367,134.2,215.42,215.41,8.8841689]
["bitfinex","SOLUSD",1758602922186,0.65,215.46,215.41,20.48994393]
["bitfinex","SOLUSD",1758602922491,0.65,215.48,215.45,4.24185889]
["bitfinex","SOLUSD",1758602922691,0.65,215.47,215.45,4.24185889]
["bitfinex","SOLUSD",1758602923896,0.65,215.47,215.45,8.88311557]
["bitfinex","SOLUSD",1758602924904,134.85,215.49,215.45,8.88311557]
["bitfinex","SOLUSD",1758602925087,134.85,215.49,215.47,4.24185889]
["bitfinex","SOLUSD",1758602925276,134.2,215.48,215.47,4.24185889]
["bitfinex","SOLUSD",1758602925900,37.84,215.51,215.47,4.24185889]
["bitfinex","SOLUSD",1758602926199,0.75,215.51,215.49,4.24185889]
["bitfinex","SOLUSD",1758602926400,0.1,215.51,215.49,4.24185889]
["bitfinex","SOLUSD",1758602926706,0.75,215.51,215.49,4.24185889]
["bitfinex","SOLUSD",1758602928779,0.65,215.5,215.49,4.24185889]
["bitfinex","SOLUSD",1758602928982,0.65,215.5,215.46,18.23668952]
["bitfinex","SOLUSD",1758602929304,0.65,215.49,215.47,4.24185889]
["bitfinex","SOLUSD",1758602929505,0.65,215.48,215.47,4.24185889]
["bitfinex","SOLUSD",1758602929802,0.65,215.48,215.44,4.24185889]
["bitfinex","SOLUSD",1758602929994,0.65,215.47,215.44,4.24185889]
["bitfinex","SOLUSD",1758602930483,0.65,215.47,215.46,4.24185889]
["bitfinex","SOLUSD",1758602931080,0.65,215.47,215.46,8.8830916]
["bitfinex","SOLUSD",1758602931305,0.65,215.49,215.46,8.8830916]
["bitfinex","SOLUSD",1758602931706,0.1,215.51,215.48,4.24185889]
["bitfinex","SOLUSD",1758602932001,0.1,215.51,215.5,4.24185889]
["bitfinex","SOLUSD",1758602933682,0.1,215.51,215.5,9.48223011]
["bitfinex","SOLUSD",1758602933879,0.1,215.51,215.5,23.07782412]
["bitfinex","SOLUSD",1758602936884,0.1,215.51,215.5,18.23596523]
["bitfinex","SOLUSD",1758602937083,0.1,215.51,215.5,22.47782412]
["bitfinex","SOLUSD",1758602940506,0.8,215.51,215.49,4.24185889]
["bitfinex","SOLUSD",1758602940687,0.7,215.5,215.49,17.8374529]
["bitfinex","SOLUSD",1758602941002,0.7,215.5,215.49,4.24185889]
["bitfinex","SOLUSD",1758602941205,0.1,215.51,215.49,4.24185889]
["bitfinex","SOLUSD",1758602941412,0.7,215.5,215.49,4.24185889]
["bitfinex","SOLUSD",1758602941611,0.1,215.51,215.49,4.24185889]
["bitfinex","SOLUSD",1758602941923,0.7,215.5,215.49,4.24185889]
["bitfinex","SOLUSD",1758602943217,0.1,215.51,215.49,8.88244546]
["bitfinex","SOLUSD",1758602944489,0.1,215.51,215.49,22.47803947]
["bitfinex","SOLUSD",1758602944690,0.1,215.51,215.5,13.59559401]
["bitfinex","SOLUSD",1758602945712,0.1,215.51,215.5,18.23596523]
["bitfinex","SOLUSD",1758602946205,0.1,215.51,215.49,8.88233727]
["bitfinex","SOLUSD",1758602947484,0.7,215.5,215.46,4.64122117]
["bitfinex","SOLUSD",1758602947685,0.7,215.49,215.47,4.24185889]
["bitfinex","SOLUSD",1758602947887,0.7,215.48,215.47,4.24185889]
["bitfinex","SOLUSD",1758602948108,0.8,215.51,215.47,4.24185889]
["bitfinex","SOLUSD",1758602948308,0.8,215.51,215.49,4.24185889]
["bitfinex","SOLUSD",1758602948908,0.7,215.5,215.49,4.24185889]
["bitfinex","SOLUSD",1758602949717,0.7,215.5,215.44,13.59559401]
["bitfinex","SOLUSD",1758602949718,0.7,215.5,215.47,4.24185889]
["bitfinex","SOLUSD",1758602949897,0.7,215.49,215.47,4.24185889]
["bitfinex","SOLUSD",1758602950099,0.7,215.48,215.47,4.24185889]
["bitfinex","SOLUSD",1758602950294,4.74024157,215.51,215.43,13.59559401]
["bitfinex","SOLUSD",1758602950527,0.7,215.48,215.43,17.8374529]
["bitfinex","SOLUSD",1758602950696,4.74024157,215.51,215.43,17.8374529]
["bitfinex","SOLUSD",1758602951024,0.7,215.47,215.43,17.8374529]
["bitfinex","SOLUSD",1758602951208,0.7,215.46,215.43,17.8374529]
["bitfinex","SOLUSD",1758602952013,0.7,215.46,215.43,22.47918556]
["bitfinex","SOLUSD",1758602953220,0.7,215.45,215.42,4.24185889]
["bitfinex","SOLUSD",1758602953920,134.2,215.49,215.44,4.24185889]
["bitfinex","SOLUSD",1758602954126,134.2,215.49,215.46,4.24185889]
["bitfinex","SOLUSD",1758602954521,0.7,215.48,215.44,4.24185889]
["bitfinex","SOLUSD",1758602954718,0.7,215.47,215.44,4.24185889]
["bitfinex","SOLUSD",1758602954921,0.7,215.46,215.44,4.24185889]
["bitfinex","SOLUSD",1758602955227,0.7,215.45,215.44,4.24185889]
["bitfinex","SOLUSD",1758602955639,37.58,215.48,215.4,13.59559401]
["bitfinex","SOLUSD",1758602955802,0.7,215.45,215.39,4.24185889]
["bitfinex","SOLUSD",1758602956004,0.7,215.44,215.39,4.24185889]
["bitfinex","SOLUSD",1758602956304,0.7,215.43,215.39,4.24185889]
["bitfinex","SOLUSD",1758602956705,0.7,215.43,215.4,2.71034293]
["bitfinex","SOLUSD",1758602958225,4.6414902,215.45,215.4,2.71034293]
["bitfinex","SOLUSD",1758602958413,0.66,215.43,215.4,7.35284898]
["bitfinex","SOLUSD",1758602960817,0.66,215.42,215.4,2.71034293]
["bitfinex","SOLUSD",1758602961130,0.66,215.41,215.4,2.71034293]
["bitfinex","SOLUSD",1758602961428,0.66,215.43,215.4,2.71034293]
["bitfinex","SOLUSD",1758602961635,0.66,215.43,215.4,7.35286728]
["bitfinex","SOLUSD",1758602963612,0.66,215.43,215.37,4.64305146]
["bitfinex","SOLUSD",1758602963815,0.66,215.43,215.39,2.71034293]
["bitfinex","SOLUSD",1758602964517,134.86,215.49,215.42,13.59559401]
["bitfinex","SOLUSD",1758602964727,134.86,215.49,215.46,2.71034293]
["bitfinex","SOLUSD",1758602964926,134.2,215.49,215.46,2.71034293]
["bitfinex","SOLUSD",1758602965129,134.86,215.49,215.46,2.71034293]
["bitfinex","SOLUSD",1758602966447,134.2,215.49,215.48,2.71034293]
["bitfinex","SOLUSD",1758602967843,0.76,215.51,215.48,2.71034293]
["bitfinex","SOLUSD",1758602968136,0.65,215.5,215.48,2.71034293]
["bitfinex","SOLUSD",1758602969126,0.1,215.51,215.48,2.71034293]
["bitfinex","SOLUSD",1758602969324,0.75,215.51,215.48,7.35112759]
["bitfinex","SOLUSD",1758602969637,0.1,215.51,215.48,7.35112759]
["bitfinex","SOLUSD",1758602969841,0.1,215.51,215.5,2.71034293]
["bitfinex","SOLUSD",1758602970724,0.1,215.51,215.5,16.90593694]
["bitfinex","SOLUSD",1758602971456,0.1,215.51,215.5,21.54630816]
["bitfinex","SOLUSD",1758602972761,0.1,215.51,215.5,2.71034293]
["bitfinex","SOLUSD",1758602972923,0.75,215.51,215.5,2.71034293]
["bitfinex","SOLUSD",1758602973820,0.1,215.51,215.5,7.35071415]
["bitfinex","SOLUSD",1758602975535,0.1,215.51,215.5,21.54630816]
["bitfinex","SOLUSD",1758602978747,0.1,215.51,215.5,20.94630816]
["bitfinex","SOLUSD",1758602979125,0.1,215.51,215.5,21.54630816]
["bitfinex","SOLUSD",1758602982864,0.65,215.6,215.51,13.59559401]
["bitfinex","SOLUSD",1758602983164,0.65,215.6,215.59,2.71034293]
["bitfinex","SOLUSD",1758602984251,0.65,215.62,215.6,4.63821892]
["bitfinex","SOLUSD",1758602984455,0.65,215.62,215.61,2.71034293]
["bitfinex","SOLUSD",1758602986346,0.65,215.62,215.61,7.34834673]
["bitfinex","SOLUSD",1758602986542,0.65,215.62,215.57,27.6556339]
["bitfinex","SOLUSD",1758602986744,0.65,215.61,215.57,27.6556339]
["bitfinex","SOLUSD",1758602987059,0.65,215.61,215.59,13.59559401]
["bitfinex","SOLUSD",1758602987650,0.75,215.63,215.59,13.59559401]
["bitfinex","SOLUSD",1758602987848,0.1,215.63,215.59,13.59559401]
["bitfinex","SOLUSD",1758602988049,0.65,215.62,215.59,13.59559401]
["bitfinex","SOLUSD",1758602988252,0.65,215.62,215.61,2.71034293]
["bitfinex","SOLUSD",1758602991461,0.1,215.63,215.61,7.34832648]
["bitfinex","SOLUSD",1758602991766,0.75,215.63,215.61,7.34832648]
["bitfinex","SOLUSD",1758602991992,0.1,215.63,215.61,7.34832648]
["bitfinex","SOLUSD",1758602992275,0.1,215.63,215.62,14.19559401]
["bitfinex","SOLUSD",1758602994357,0.1,215.63,215.62,18.83338271]
["bitfinex","SOLUSD",1758602997883,0.1,215.64,215.62,18.83338271]
["bitfinex","SOLUSD",1758602998056,0.1,215.64,215.63,16.90593694]
["bitfinex","SOLUSD",1758602998257,1e-08,215.64,215.63,19.61627987]
["bitfinex","SOLUSD",1758602998468,1e-08,215.64,215.63,16.90593694]
["bitfinex","SOLUSD",1758602998859,1e-08,215.64,215.63,19.61627987]
["bitfinex","SOLUSD",1758602999482,1e-08,215.64,215.63,20.08003723]
["bitfinex","SOLUSD",1758602999687,1e-08,215.64,215.63,24.71761085]
["bitfinex","SOLUSD",1758603001989,1e-08,215.64,215.63,52.60761085]
["bitfinex","SOLUSD",1758603002172,1e-08,215.66,215.65,42.30593694]
["bitfinex","SOLUSD",1758603002373,1e-08,215.66,215.65,79.66593694]
["bitfinex","SOLUSD",1758603002688,1e-08,215.66,215.65,80.26593694]
["bitfinex","SOLUSD",1758603003204,0.1,215.73,215.7,13.59559401]
["bitfinex","SOLUSD",1758603003376,0.1,215.73,215.72,16.30593694]
["bitfinex","SOLUSD",1758603004191,0.1,215.73,215.72,46.94157573]
["bitfinex","SOLUSD",1758603004369,0.1,215.73,215.72,47.54157573]
["bitfinex","SOLUSD",1758603004569,1e-08,215.73,215.72,47.54157573]
["bitfinex","SOLUSD",1758603004987,1e-08,215.75,215.74,39.59559401]
["bitfinex","SOLUSD",1758603005289,1e-08,215.75,215.74,53.64593694]
["bitfinex","SOLUSD",1758603005674,1e-08,215.75,215.74,50.93559401]
["bitfinex","SOLUSD",1758603005875,0.66000001,215.75,215.74,13.59559401]
["bitfinex","SOLUSD",1758603006075,0.66000001,215.75,215.74,18.23080305]
["bitfinex","SOLUSD",1758603006475,1e-08,215.75,215.74,18.23080305]
["bitfinex","SOLUSD",1758603007204,1e-08,215.75,215.74,55.57080305]
["bitfinex","SOLUSD",1758603007378,0.66000001,215.75,215.74,55.57080305]
["bitfinex","SOLUSD",1758603008381,1e-08,215.75,215.74,56.17080305]
["bitfinex","SOLUSD",1758603008702,1e-08,215.75,215.74,55.57080305]
["bitfinex","SOLUSD",1758603008891,1e-08,215.75,215.74,56.17080305]
["bitfinex","SOLUSD",1758603009295,0.1,215.78,215.77,39.59559401]
["bitfinex","SOLUSD",1758603009614,0.1,215.78,215.77,79.62593694]
["bitfinex","SOLUSD",1758603010400,0.1,215.78,215.77,84.86050152]
["bitfinex","SOLUSD",1758603010801,0.1,215.78,215.77,82.15015859]
["bitfinex","SOLUSD",1758603011102,0.1,215.78,215.77,81.55015859]
["bitfinex","SOLUSD",1758603011782,0.76,215.78,215.77,81.55015859]
["bitfinex","SOLUSD",1758603012199,0.76,215.78,215.77,81.53015859]
["bitfinex","SOLUSD",1758603012583,0.1,215.78,215.77,81.53015859]
["bitfinex","SOLUSD",1758603013707,0.1,215.78,215.77,82.13015859]
["bitfinex","SOLUSD",1758603014593,0.1,215.78,215.77,81.53015859]
["bitfinex","SOLUSD",1758603015000,0.76,215.78,215.77,81.53015859]
["bitfinex","SOLUSD",1758603015385,0.1,215.78,215.77,81.53015859]
["bitfinex","SOLUSD",1758603016315,1e-08,215.78,215.77,82.13015859]
["bitfinex","SOLUSD",1758603016513,1e-08,215.78,215.77,81.53015859]
["bitfinex","SOLUSD",1758603016694,1e-08,215.78,215.77,85.74823074]
["bitfinex","SOLUSD",1758603016905,1e-08,215.78,215.77,86.34823074]
["bitfinex","SOLUSD",1758603017409,1e-08,215.79,215.78,13.59559401]
["bitfinex","SOLUSD",1758603017613,0.66,215.87,215.82,13.59559401]
["bitfinex","SOLUSD",1758603017825,0.1,215.89,215.84,17.81366616]
["bitfinex","SOLUSD",1758603017991,0.66,215.88,215.84,55.09366616]
["bitfinex","SOLUSD",1758603018188,0.1,215.89,215.84,69.16254754]
["bitfinex","SOLUSD",1758603018391,0.1,215.89,215.88,17.81366616]
["bitfinex","SOLUSD",1758603018624,0.1,215.89,215.88,59.70586923]
["bitfinex","SOLUSD",1758603019119,0.76,215.89,215.88,59.70586923]
["bitfinex","SOLUSD",1758603019620,0.76,215.89,215.88,55.48779708]
["bitfinex","SOLUSD",1758603019918,0.1,215.89,215.88,59.70586923]
["bitfinex","SOLUSD",1758603020426,0.76,215.89,215.88,55.48779708]
["bitfinex","SOLUSD",1758603020736,0.76,215.89,215.88,59.70586923]
["bitfinex","SOLUSD",1758603021894,0.76,215.89,215.88,55.07366616]
["bitfinex","SOLUSD",1758603022106,0.76,215.89,215.88,59.70586923]
["bitfinex","SOLUSD",1758603024101,0.76,215.89,215.88,55.46779708]
["bitfinex","SOLUSD",1758603025394,0.76,215.89,215.88,59.68586923]
["bitfinex","SOLUSD",1758603025828,0.76,215.89,215.87,13.59559401]
["bitfinex","SOLUSD",1758603026035,0.1,215.89,215.88,13.59559401]
["bitfinex","SOLUSD",1758603026616,0.76,215.89,215.88,13.59559401]
["bitfinex","SOLUSD",1758603027315,0.1,215.89,215.88,50.81559401]
["bitfinex","SOLUSD",1758603029098,0.78,215.89,215.88,18.22779708]
["bitfinex","SOLUSD",1758603029302,0.78,215.89,215.88,55.44779708]
["bitfinex","SOLUSD",1758603031726,0.1,215.89,215.88,55.44779708]
["bitfinex","SOLUSD",1758603032429,0.1,215.89,215.88,56.04779708]
["bitfinex","SOLUSD",1758603034116,0.2,215.91,215.89,13.59559401]
["bitfinex","SOLUSD",1758603034317,0.2,215.91,215.9,55.01366616]
["bitfinex","SOLUSD",1758603034622,0.68,216.01,215.94,39.59559401]
["bitfinex","SOLUSD",1758603034812,0.68,216.01,215.99,13.59559401]
["bitfinex","SOLUSD",1758603035012,2.42208338,216.05,216.0,37.18]
["bitfinex","SOLUSD",1758603035212,2.42208338,216.05,216.01,4.6294153]
["bitfinex","SOLUSD",1758603035744,0.68,216.04,216.01,4.6294153]
["bitfinex","SOLUSD",1758603036121,0.68,216.03,216.01,4.6294153]
["bitfinex","SOLUSD",1758603036310,0.68,216.02,216.01,4.6294153]
["bitfinex","SOLUSD",1758603036511,0.68,216.02,215.99,50.77559401]
["bitfinex","SOLUSD",1758603036721,0.68,216.01,215.98,50.77559401]
["bitfinex","SOLUSD",1758603036930,0.68,216.0,215.98,50.77559401]
["bitfinex","SOLUSD",1758603037131,2.42208338,216.05,215.98,50.77559401]
["bitfinex","SOLUSD",1758603037330,0.68,216.0,215.99,4.62984397]
["bitfinex","SOLUSD",1758603039229,0.68,216.04,216.02,13.59559401]
["bitfinex","SOLUSD",1758603040243,0.68,216.04,216.03,18.22458072]
["bitfinex","SOLUSD",1758603040451,0.68,216.03,216.02,13.59559401]
["bitfinex","SOLUSD",1758603040763,0.68,216.06,216.02,13.59559401]
["bitfinex","SOLUSD",1758603040937,0.68,216.06,216.03,37.16]
["bitfinex","SOLUSD",1758603041840,0.68,216.05,216.03,37.16]
["bitfinex","SOLUSD",1758603042032,26.1,216.11,216.04,13.59559401]
["bitfinex","SOLUSD",1758603042233,0.68,216.07,216.04,13.59559401]
["bitfinex","SOLUSD",1758603042414,0.68,216.07,216.05,4.6285582]
["bitfinex","SOLUSD",1758603042620,0.68,216.09,216.06,13.59559401]
["bitfinex","SOLUSD",1758603042818,0.68,216.08,216.06,13.59559401]
["bitfinex","SOLUSD",1758603043433,0.1,216.11,216.06,13.59559401]
["bitfinex","SOLUSD",1758603043638,0.68,216.1,216.06,13.59559401]
["bitfinex","SOLUSD",1758603043844,0.1,216.11,216.07,37.14]
["bitfinex","SOLUSD",1758603043845,0.68,216.09,216.07,37.14]
["bitfinex","SOLUSD",1758603044007,0.68,216.08,216.06,37.14]
["bitfinex","SOLUSD",1758603044212,0.1,216.11,216.07,13.59559401]
["bitfinex","SOLUSD",1758603045057,0.68,216.1,216.07,13.59559401]
["bitfinex","SOLUSD",1758603045238,0.68,216.09,216.07,13.59559401]
["bitfinex","SOLUSD",1758603045440,0.68,216.08,216.07,13.59559401]
["bitfinex","SOLUSD",1758603046728,0.68,216.08,216.07,18.22372378]
["bitfinex","SOLUSD",1758603047337,0.68,216.08,216.07,13.59559401]
["bitfinex","SOLUSD",1758603047635,0.68,216.08,216.05,13.59559401]
["bitfinex","SOLUSD",1758603047937,0.68,216.07,216.05,13.59559401]
["bitfinex","SOLUSD",1758603048139,0.68,216.06,216.05,13.59559401]
["bitfinex","SOLUSD",1758603049669,0.68,216.06,216.05,18.22415221]
["bitfinex","SOLUSD",1758603050253,0.1,216.11,216.05,18.22415221]
["bitfinex","SOLUSD",1758603050431,0.68,216.1,216.07,13.59559401]
["bitfinex","SOLUSD",1758603050643,0.1,216.11,216.07,13.59559401]
["bitfinex","SOLUSD",1758603050957,0.78,216.11,216.08,4.62791558]
["bitfinex","SOLUSD",1758603051257,0.78,216.11,216.09,13.59559401]
["bitfinex","SOLUSD",1758603052027,0.68,216.1,216.09,13.59559401]
["bitfinex","SOLUSD",1758603053049,0.68,216.1,216.09,18.22327003]
["bitfinex","SOLUSD",1758603054060,0.68,216.1,216.09,18.22329543]
["bitfinex","SOLUSD",1758603054440,0.68,216.1,216.09,13.59559401]
["bitfinex","SOLUSD",1758603054636,0.68,216.1,216.08,13.59559401]
["bitfinex","SOLUSD",1758603054841,0.68,216.09,216.08,13.59559401]
["bitfinex","SOLUSD",1758603055655,0.78,216.11,216.08,13.59559401]
["bitfinex","SOLUSD",1758603055872,0.68,216.1,216.08,13.59559401]
["bitfinex","SOLUSD",1758603056466,0.68,216.09,216.06,4.62693431]
["bitfinex","SOLUSD",1758603056644,4.7272786,216.11,216.07,13.59559401]
["bitfinex","SOLUSD",1758603056841,0.68,216.09,216.07,13.59559401]
["bitfinex","SOLUSD",1758603060251,0.68,216.09,216.07,50.67559401]
["bitfinex","SOLUSD",1758603060859,0.82,216.11,216.07,55.30371652]
["bitfinex","SOLUSD",1758603061049,0.72,216.1,216.07,55.30371652]
["bitfinex","SOLUSD",1758603062966,0.1,216.11,216.07,55.30371652]
["bitfinex","SOLUSD",1758603063295,0.82,216.11,216.07,55.30371652]
["bitfinex","SOLUSD",1758603063439,0.1,216.11,216.08,0.6]
["bitfinex","SOLUSD",1758603063645,0.1,216.11,216.1,17.81366616]
["bitfinex","SOLUSD",1758603063854,0.1,216.11,216.1,18.41366616]
["bitfinex","SOLUSD",1758603064241,0.1,216.11,216.1,23.04115343]
["bitfinex","SOLUSD",1758603065149,0.1,216.11,216.1,60.10115343]
["bitfinex","SOLUSD",1758603065474,0.1,216.11,216.1,64.31922558]
["bitfinex","SOLUSD",1758603066051,1e-08,216.11,216.1,64.31922558]
["bitfinex","SOLUSD",1758603067361,1e-08,216.11,216.1,60.10115343]
["bitfinex","SOLUSD",1758603067664,1e-08,216.11,216.1,64.31922558]
["bitfinex","SOLUSD",1758603068250,1e-08,216.11,216.1,64.29922558]
["bitfinex","SOLUSD",1758603068559,1e-08,216.11,216.1,59.48115343]
["bitfinex","SOLUSD",1758603068764,1e-08,216.11,216.1,63.69922558]
["bitfinex","SOLUSD",1758603070076,0.72000001,216.11,216.1,50.63559401]
["bitfinex","SOLUSD",1758603071241,0.72000001,216.11,216.1,18.22308128]
["bitfinex","SOLUSD",1758603071441,0.72000001,216.11,216.1,50.63559401]
["bitfinex","SOLUSD",1758603071778,0.72000001,216.11,216.1,13.59559401]
["bitfinex","SOLUSD",1758603071947,0.72000001,216.11,216.07,4.626469]
["bitfinex","SOLUSD",1758603072146,0.72,216.1,216.07,41.666469]
["bitfinex","SOLUSD",1758603072475,0.72,216.09,216.07,46.29454117]
["bitfinex","SOLUSD",1758603072662,0.72,216.08,216.07,55.26366618]
["bitfinex","SOLUSD",1758603072972,0.72,216.08,216.07,50.61559401]
["bitfinex","SOLUSD",1758603074654,0.72,216.08,216.02,13.91110802]
["bitfinex","SOLUSD",1758603074970,0.72,216.07,216.03,37.02]
["bitfinex","SOLUSD",1758603075170,0.72,216.06,216.03,37.02]
["bitfinex","SOLUSD",1758603075369,4.62792304,216.08,216.03,37.02]
["bitfinex","SOLUSD",1758603075370,0.72,216.05,216.03,37.02]
["bitfinex","SOLUSD",1758603075556,0.72,216.04,216.03,50.61559401]
["bitfinex","SOLUSD",1758603076375,0.72,216.04,216.02,37.02]
["bitfinex","SOLUSD",1758603076552,0.67,216.03,216.02,37.02]
["bitfinex","SOLUSD",1758603076751,0.67,216.03,216.02,50.61559401]
["bitfinex","SOLUSD",1758603077165,0.67,216.03,216.02,37.02]
["bitfinex","SOLUSD",1758603078886,0.67,216.03,215.99,13.59559401]
["bitfinex","SOLUSD",1758603079045,0.67,216.02,215.99,37.02]
["bitfinex","SOLUSD",1758603079247,0.67,216.01,215.99,37.02]
["bitfinex","SOLUSD",1758603080055,0.67,216.0,215.99,37.02]
["bitfinex","SOLUSD",1758603080255,0.67,216.0,215.99,50.61559401]
["bitfinex","SOLUSD",1758603080467,0.67,216.0,215.97,4.63024858]
["bitfinex","SOLUSD",1758603080666,0.67,216.0,215.98,37.02]
["bitfinex","SOLUSD",1758603082464,0.67,215.99,215.98,37.02]
["bitfinex","SOLUSD",1758603083162,0.67,215.99,215.98,41.65005833]
["bitfinex","SOLUSD",1758603083362,0.67,215.99,215.98,4.63005833]
["bitfinex","SOLUSD",1758603083890,0.67,216.09,215.99,13.59559401]
["bitfinex","SOLUSD",1758603084179,0.67000001,216.11,216.03,16.29079941]
["bitfinex","SOLUSD",1758603084351,0.67000001,216.11,216.04,53.80070356]
["bitfinex","SOLUSD",1758603086355,0.67000001,216.11,216.04,58.42705239]
["bitfinex","SOLUSD",1758603086664,3.3652054,216.1,216.05,37.0]
["bitfinex","SOLUSD",1758603086864,0.67,216.09,216.05,37.0]
["bitfinex","SOLUSD",1758603087052,0.67,216.08,216.05,37.0]
["bitfinex","SOLUSD",1758603087454,2.6952054,216.1,216.05,37.0]
["bitfinex","SOLUSD",1758603087455,0.69,216.07,216.05,37.0]
["bitfinex","SOLUSD",1758603087762,2.6952054,216.1,216.05,37.0]
["bitfinex","SOLUSD",1758603087763,0.69,216.09,216.06,4.62834397]
["bitfinex","SOLUSD",1758603087965,0.69,216.08,216.06,4.62834397]
["bitfinex","SOLUSD",1758603088481,0.69,216.08,216.05,13.59559401]
["bitfinex","SOLUSD",1758603089603,0.69,216.08,216.05,18.22402601]
["bitfinex","SOLUSD",1758603090102,2.6952054,216.09,216.04,37.0]
["bitfinex","SOLUSD",1758603090103,0.69,216.07,216.04,41.62876521]
["bitfinex","SOLUSD",1758603090260,2.6952054,216.09,216.04,41.62876521]
["bitfinex","SOLUSD",1758603090261,0.69,216.06,216.04,37.0]
["bitfinex","SOLUSD",1758603090456,0.69,216.05,216.02,18.22475186]
["bitfinex","SOLUSD",1758603090657,0.69,216.04,216.03,36.98]
["bitfinex","SOLUSD",1758603090883,0.69,216.04,216.02,18.22475186]
["bitfinex","SOLUSD",1758603091369,2.6952054,216.07,216.01,36.98]
["bitfinex","SOLUSD",1758603091370,0.69,216.03,216.01,36.98]
["bitfinex","SOLUSD",1758603091565,0.69,216.03,216.0,41.60950755]
["bitfinex","SOLUSD",1758603091761,0.69,216.02,215.98,4.62991314]
["bitfinex","SOLUSD",1758603091966,0.69,216.04,215.99,13.59559401]
["bitfinex","SOLUSD",1758603092185,3.3852054,216.07,216.0,0.6]
["bitfinex","SOLUSD",1758603092363,0.69,216.07,216.01,13.59559401]
["bitfinex","SOLUSD",1758603093389,0.69,216.07,216.0,13.59559401]
["bitfinex","SOLUSD",1758603093390,0.69,216.06,216.0,13.59559401]
["bitfinex","SOLUSD",1758603093587,0.69,216.06,216.01,4.6294153]
["bitfinex","SOLUSD",1758603093790,2.6952054,216.07,216.01,4.6294153]
["bitfinex","SOLUSD",1758603093988,0.69,216.05,216.01,4.6294153]
["bitfinex","SOLUSD",1758603094771,2.6952054,216.08,216.01,4.6294153]
["bitfinex","SOLUSD",1758603094772,2.6952054,216.08,216.02,0.6]
["bitfinex","SOLUSD",1758603094978,0.69,216.09,216.03,53.27079941]
["bitfinex","SOLUSD",1758603095179,0.69,216.09,216.03,53.87079941]
["bitfinex","SOLUSD",1758603095383,1e-08,216.11,216.05,16.29079941]
["bitfinex","SOLUSD",1758603095569,1e-08,216.11,216.07,13.59559401]
["bitfinex","SOLUSD",1758603095996,0.69000001,216.11,216.07,13.59559401]
["bitfinex","SOLUSD",1758603096598,0.69000001,216.11,216.08,4.62791558]
["bitfinex","SOLUSD",1758603097596,0.69000001,216.11,216.07,18.223713]
["bitfinex","SOLUSD",1758603098270,0.69,216.1,216.07,18.223713]
["bitfinex","SOLUSD",1758603098466,1e-08,216.11,216.07,18.223713]
["bitfinex","SOLUSD",1758603098688,0.69,216.1,216.07,18.223713]
["bitfinex","SOLUSD",1758603099590,1e-08,216.11,216.07,18.223713]
["bitfinex","SOLUSD",1758603099765,0.69000001,216.11,216.07,18.223713]
["bitfinex","SOLUSD",1758603100904,0.69,216.1,216.06,26.0]
["bitfinex","SOLUSD",1758603101099,0.69,216.09,216.06,26.0]
["bitfinex","SOLUSD",1758603102200,0.69,216.09,216.06,30.6281557]
["bitfinex","SOLUSD",1758603103182,0.69000001,216.11,216.06,30.6281557]
["bitfinex","SOLUSD",1758603103384,0.69,216.1,216.06,30.6281557]
["bitfinex","SOLUSD",1758603104077,2.6952054,216.08,216.01,4.62936172]
["bitfinex","SOLUSD",1758603104276,0.69,216.07,216.02,13.59559401]
["bitfinex","SOLUSD",1758603104488,0.69,216.06,216.02,13.59559401]
["bitfinex","SOLUSD",1758603105398,0.69,216.06,216.02,18.22458654]
["bitfinex","SOLUSD",1758603105693,0.69,216.06,215.99,11.57444909]
["bitfinex","SOLUSD",1758603105694,3.3852054,216.05,215.99,13.59559401]
["bitfinex","SOLUSD",1758603105899,3.3852054,216.05,215.99,44.22543798]
["bitfinex","SOLUSD",1758603107604,7.32390063,216.05,215.99,44.22543798]
["bitfinex","SOLUSD",1758603107898,2.6952054,216.03,215.99,44.22543798]
["bitfinex","SOLUSD",1758603108078,3.3852054,216.03,215.99,44.22543798]
["bitfinex","SOLUSD",1758603108394,48.52835076,216.11,215.99,18.22543798]
["bitfinex","SOLUSD",1758603108596,3.3852054,216.05,215.99,18.22543798]
["bitfinex","SOLUSD",1758603110198,0.69,216.04,215.99,18.22543798]
["bitfinex","SOLUSD",1758603110573,2.6952054,216.03,215.99,13.59559401]
["bitfinex","SOLUSD",1758603110774,4.62862762,216.05,215.98,13.59559401]
["bitfinex","SOLUSD",1758603110775,0.69,216.02,215.98,13.59559401]
["bitfinex","SOLUSD",1758603112088,0.69,216.02,215.98,18.22550043]
["bitfinex","SOLUSD",1758603112601,134.89,216.09,215.99,37.54]
["bitfinex","SOLUSD",1758603112777,137.5852054,216.09,216.02,13.59559401]
["bitfinex","SOLUSD",1758603112981,137.5852054,216.09,216.03,0.6]
["bitfinex","SOLUSD",1758603114192,137.5852054,216.09,216.04,4.62877244]
["bitfinex","SOLUSD",1758603114401,0.69,216.08,216.04,4.62877244]
["bitfinex","SOLUSD",1758603116018,0.69,216.07,216.04,4.62877244]
["bitfinex","SOLUSD",1758603116191,0.69,216.06,216.02,36.92]
["bitfinex","SOLUSD",1758603116510,2.6952054,216.07,216.02,4.62915719]
["bitfinex","SOLUSD",1758603116872,0.69,216.06,216.02,4.62915719]
["bitfinex","SOLUSD",1758603117491,2.6952054,216.07,216.02,4.62915719]
["bitfinex","SOLUSD",1758603117804,2.6952054,216.07,216.02,5.22915719]
["bitfinex","SOLUSD",1758603117973,3.4052054,216.07,216.02,5.22915719]
["bitfinex","SOLUSD",1758603118177,0.71,216.06,216.02,4.62915719]
["bitfinex","SOLUSD",1758603118384,0.71,216.05,216.02,4.62915719]
["bitfinex","SOLUSD",1758603121793,0.71,216.05,216.01,26.0]
["bitfinex","SOLUSD",1758603121989,0.71,216.05,216.01,30.62940675]
["bitfinex","SOLUSD",1758603122512,134.2,216.09,216.02,13.59559401]
["bitfinex","SOLUSD",1758603122702,134.2,216.09,216.04,13.59559401]
["bitfinex","SOLUSD",1758603123016,134.91,216.09,216.04,13.59559401]
["bitfinex","SOLUSD",1758603123190,134.2,216.09,216.04,13.59559401]
["bitfinex","SOLUSD",1758603123385,0.71,216.08,216.04,13.59559401]
["bitfinex","SOLUSD",1758603123817,0.71,216.08,216.05,4.6285582]
["bitfinex","SOLUSD",1758603123996,0.71,216.07,216.04,13.59559401]
["bitfinex","SOLUSD",1758603124199,134.91,216.09,216.04,18.224253]
["bitfinex","SOLUSD",1758603124400,0.71,216.08,216.04,18.224253]
["bitfinex","SOLUSD",1758603125408,134.2,216.09,216.04,18.224253]
["bitfinex","SOLUSD",1758603125619,0.71,216.08,216.04,18.224253]
["bitfinex","SOLUSD",1758603127716,134.2,216.09,216.04,18.824253]
["bitfinex","SOLUSD",1758603128022,134.91,216.09,216.04,18.824253]
["bitfinex","SOLUSD",1758603128202,0.71,216.08,216.04,18.224253]
["bitfinex","SOLUSD",1758603128404,138.82776559,216.09,216.04,18.224253]
["bitfinex","SOLUSD",1758603128621,0.71,216.07,216.04,18.224253]
["bitfinex","SOLUSD",1758603129193,134.91,216.09,216.04,18.224253]
["bitfinex","SOLUSD",1758603129390,134.2,216.09,216.04,18.224253]
["bitfinex","SOLUSD",1758603129591,134.91,216.09,216.04,18.224253]
["bitfinex","SOLUSD",1758603130229,1e-08,216.11,216.06,16.29079941]
["bitfinex","SOLUSD",1758603130412,1e-08,216.11,216.08,2.6952054]
["bitfinex","SOLUSD",1758603131610,1e-08,216.11,216.09,4.62770142]
["bitfinex","SOLUSD",1758603132722,1e-08,216.11,216.09,5.22770142]
["bitfinex","SOLUSD",1758603132921,1e-08,216.11,216.1,16.29079941]
["bitfinex","SOLUSD",1758603133240,0.71,216.21,216.14,13.59559401]
["bitfinex","SOLUSD",1758603133410,0.71,216.24,216.17,2.6952054]
["bitfinex","SOLUSD",1758603133610,4.15141924,216.24,216.17,2.6952054]
["bitfinex","SOLUSD",1758603133933,4.15141924,216.24,216.17,3.2952054]
["bitfinex","SOLUSD",1758603134307,0.71,216.24,216.17,3.2952054]
["bitfinex","SOLUSD",1758603134722,0.71,216.23,216.18,4.62577481]
["bitfinex","SOLUSD",1758603134924,0.71,216.22,216.18,4.62577481]
["bitfinex","SOLUSD",1758603135738,0.71,216.21,216.14,16.29079941]
["bitfinex","SOLUSD",1758603135903,0.66,216.2,216.14,26.0]
["bitfinex","SOLUSD",1758603136224,2.6952054,216.21,216.14,26.0]
["bitfinex","SOLUSD",1758603136225,0.66,216.19,216.14,26.0]
["bitfinex","SOLUSD",1758603136403,0.66,216.18,216.14,26.0]
["bitfinex","SOLUSD",1758603136607,0.66,216.19,216.15,4.62634919]
["bitfinex","SOLUSD",1758603136822,0.66,216.18,216.15,4.62634919]
["bitfinex","SOLUSD",1758603137710,0.66,216.21,216.16,14.19559401]
["bitfinex","SOLUSD",1758603138640,0.66,216.21,216.16,18.40085478]
["bitfinex","SOLUSD",1758603138832,0.66,216.2,216.16,17.80085478]
["bitfinex","SOLUSD",1758603139035,0.66,216.19,216.14,30.6265876]
["bitfinex","SOLUSD",1758603139228,0.66,216.18,216.14,30.6265876]
["bitfinex","SOLUSD",1758603139427,45.69025893,216.22,216.15,26.0]
["bitfinex","SOLUSD",1758603139617,0.66,216.17,216.14,26.0]
["bitfinex","SOLUSD",1758603139819,0.66,216.17,216.09,4.62750741]
["bitfinex","SOLUSD",1758603140137,0.66,216.16,216.1,13.59559401]
["bitfinex","SOLUSD",1758603140842,5.28638097,216.16,216.1,13.59559401]
["bitfinex","SOLUSD",1758603141206,0.66,216.15,216.1,13.59559401]
["bitfinex","SOLUSD",1758603141411,0.66,216.14,216.1,13.59559401]
["bitfinex","SOLUSD",1758603143113,5.28638097,216.16,216.1,13.59559401]
["bitfinex","SOLUSD",1758603144240,0.66,216.2,216.15,4.20526077]
["bitfinex","SOLUSD",1758603144433,0.66,216.19,216.15,4.20526077]
["bitfinex","SOLUSD",1758603144643,0.66,216.18,216.15,4.20526077]
["bitfinex","SOLUSD",1758603145545,134.2,216.21,216.17,4.20526077]
["bitfinex","SOLUSD",1758603145722,134.2,216.2,216.17,4.20526077]
["bitfinex","SOLUSD",1758603147625,134.2,216.2,216.17,8.83122362]
["bitfinex","SOLUSD",1758603149248,138.82536991,216.2,216.15,26.0]
["bitfinex","SOLUSD",1758603149422,0.66,216.19,216.15,26.0]
["bitfinex","SOLUSD",1758603149622,0.66,216.18,216.15,26.0]
["bitfinex","SOLUSD",1758603150033,0.66,216.18,216.15,30.62640096]
["bitfinex","SOLUSD",1758603150232,134.2,216.2,216.15,30.62640096]
["bitfinex","SOLUSD",1758603150543,0.66,216.19,216.15,26.0]
["bitfinex","SOLUSD",1758603150733,0.66,216.18,216.15,26.0]
["bitfinex","SOLUSD",1758603150928,0.66,216.17,216.15,26.0]
["bitfinex","SOLUSD",1758603151446,134.2,216.2,216.16,14.19559401]
["bitfinex","SOLUSD",1758603151738,0.66,216.22,216.17,4.80526077]
["bitfinex","SOLUSD",1758603153430,0.66,216.22,216.18,4.62577481]
["bitfinex","SOLUSD",1758603155050,45.64975761,216.24,216.17,4.6259888]
["bitfinex","SOLUSD",1758603155257,0.66,216.23,216.17,4.6259888]
["bitfinex","SOLUSD",1758603155428,0.66,216.22,216.17,4.6259888]
["bitfinex","SOLUSD",1758603155629,0.66,216.21,216.17,4.6259888]
["bitfinex","SOLUSD",1758603156454,0.66,216.2,216.16,13.59559401]
["bitfinex","SOLUSD",1758603156660,0.66,216.19,216.16,13.59559401]
["bitfinex","SOLUSD",1758603156833,0.66,216.19,216.16,18.22177659]
["bitfinex","SOLUSD",1758603157451,0.66,216.21,216.16,18.22177659]
["bitfinex","SOLUSD",1758603159227,0.66,216.21,216.16,18.82177659]
["bitfinex","SOLUSD",1758603161544,134.86,216.21,216.16,18.82177659]
["bitfinex","SOLUSD",1758603162358,134.86,216.21,216.16,14.19559401]
["bitfinex","SOLUSD",1758603162535,0.66,216.2,216.16,13.59559401]
["bitfinex","SOLUSD",1758603162736,134.2,216.21,216.16,14.19559401]
["bitfinex","SOLUSD",1758603162939,134.2,216.21,216.16,13.59559401]
["bitfinex","SOLUSD",1758603163252,0.66,216.2,216.16,13.59559401]
["bitfinex","SOLUSD",1758603163429,0.66,216.2,216.16,18.221784]
["bitfinex","SOLUSD",1758603163831,0.66,216.27,216.2,13.59559401]
["bitfinex","SOLUSD",1758603164156,0.1,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758603164663,0.76,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758603165258,0.1,216.28,216.25,4.62427745]
["bitfinex","SOLUSD",1758603166142,0.1,216.28,216.24,18.22006151]
["bitfinex","SOLUSD",1758603166533,0.1,216.28,216.24,18.82006151]
["bitfinex","SOLUSD",1758603166736,0.1,216.28,216.25,0.6]
["bitfinex","SOLUSD",1758603167262,0.1,216.28,216.24,18.22006151]
["bitfinex","SOLUSD",1758603167443,0.1,216.28,216.24,18.82006151]
["bitfinex","SOLUSD",1758603167765,0.1,216.28,216.25,0.6]
["bitfinex","SOLUSD",1758603168363,0.1,216.28,216.26,4.62406362]
["bitfinex","SOLUSD",1758603169264,0.1,216.28,216.24,18.81998392]
["bitfinex","SOLUSD",1758603169445,0.1,216.28,216.26,13.59559401]
["bitfinex","SOLUSD",1758603169757,0.66,216.27,216.21,2.41983907]
["bitfinex","SOLUSD",1758603169932,4.86526077,216.26,216.18,13.59559401]
["bitfinex","SOLUSD",1758603170130,0.66,216.25,216.18,13.59559401]
["bitfinex","SOLUSD",1758603170365,5.28448009,216.25,216.18,18.22130816]
["bitfinex","SOLUSD",1758603173641,5.28464119,216.24,216.18,18.22130816]
["bitfinex","SOLUSD",1758603175173,0.66,216.23,216.18,13.59559401]
["bitfinex","SOLUSD",1758603175349,0.66,216.22,216.18,13.59559401]
["bitfinex","SOLUSD",1758603175901,8.82990196,216.24,216.17,26.0]
["bitfinex","SOLUSD",1758603176250,0.66,216.23,216.17,26.0]
["bitfinex","SOLUSD",1758603177654,5.28481768,216.23,216.17,30.62598163]
["bitfinex","SOLUSD",1758603177972,36.74,216.25,216.18,14.19559401]
["bitfinex","SOLUSD",1758603178263,37.42,216.26,216.2,13.59559401]
["bitfinex","SOLUSD",1758603178770,0.68,216.26,216.2,13.59559401]
["bitfinex","SOLUSD",1758603178974,42.04412413,216.26,216.2,18.22090807]
["bitfinex","SOLUSD",1758603180349,0.68,216.26,216.2,18.22090807]
["bitfinex","SOLUSD",1758603180550,134.2,216.27,216.21,4.80526077]
["bitfinex","SOLUSD",1758603180756,134.2,216.27,216.23,17.80085478]
["bitfinex","SOLUSD",1758603180957,134.2,216.27,216.24,0.6]
["bitfinex","SOLUSD",1758603181969,134.2,216.27,216.23,17.80085478]
["bitfinex","SOLUSD",1758603182170,134.2,216.27,216.23,18.40085478]
["bitfinex","SOLUSD",1758603182482,134.2,216.27,216.23,23.02536002]
["bitfinex","SOLUSD",1758603183559,134.2,216.27,216.24,0.6]
["bitfinex","SOLUSD",1758603184264,134.2,216.27,216.24,4.80526077]
["bitfinex","SOLUSD",1758603184470,0.1,216.28,216.25,13.59559401]
["bitfinex","SOLUSD",1758603185783,0.1,216.28,216.25,18.21968194]
["bitfinex","SOLUSD",1758603185955,0.68,216.27,216.24,4.62448445]
["bitfinex","SOLUSD",1758603186271,0.68,216.26,216.24,4.62448445]
["bitfinex","SOLUSD",1758603186671,0.1,216.28,216.24,4.62448445]
["bitfinex","SOLUSD",1758603186887,0.68,216.27,216.24,4.62448445]
["bitfinex","SOLUSD",1758603187168,0.68,216.26,216.23,13.59559401]
["bitfinex","SOLUSD",1758603187366,0.68,216.25,216.23,13.59559401]
["bitfinex","SOLUSD",1758603187563,0.1,216.28,216.23,13.59559401]
["bitfinex","SOLUSD",1758603187769,0.1,216.28,216.24,0.6]
["bitfinex","SOLUSD",1758603188347,0.1,216.28,216.23,17.80085478]
["bitfinex","SOLUSD",1758603188552,0.68,216.27,216.23,17.80085478]
["bitfinex","SOLUSD",1758603189355,37.4,216.26,216.2,1.85318168]
["bitfinex","SOLUSD",1758603189671,4.1184071,216.25,216.2,1.85318168]
["bitfinex","SOLUSD",1758603189872,0.68,216.24,216.2,1.85318168]
["bitfinex","SOLUSD",1758603190053,0.68,216.23,216.2,1.85318168]
["bitfinex","SOLUSD",1758603190256,0.68,216.22,216.2,1.85318168]
["bitfinex","SOLUSD",1758603190682,0.68,216.22,216.17,18.22157088]
["bitfinex","SOLUSD",1758603192686,0.68,216.21,216.17,18.22157088]
["bitfinex","SOLUSD",1758603193182,0.68,216.23,216.17,18.82157088]
["bitfinex","SOLUSD",1758603193384,4.20526077,216.21,216.04,13.93]
["bitfinex","SOLUSD",1758603193694,4.20526077,216.13,216.03,4.80526077]
["bitfinex","SOLUSD",1758603193983,4.88526077,216.12,216.04,13.59559401]
["bitfinex","SOLUSD",1758603194152,0.68,216.11,216.04,13.59559401]
["bitfinex","SOLUSD",1758603195490,0.68,216.11,216.05,4.6285582]
["bitfinex","SOLUSD",1758603199771,4.91526077,216.1,216.04,13.59559401]
["bitfinex","SOLUSD",1758603200086,0.71,216.09,216.03,26.0]
["bitfinex","SOLUSD",1758603200291,0.71,216.09,216.03,13.59559401]
["bitfinex","SOLUSD",1758603200463,4.20526077,216.1,216.03,13.59559401]
["bitfinex","SOLUSD",1758603200464,0.71,216.08,216.03,13.59559401]
["bitfinex","SOLUSD",1758603200664,0.71,216.07,216.03,13.59559401]
["bitfinex","SOLUSD",1758603201373,5.33827211,216.07,216.03,13.59559401]
["bitfinex","SOLUSD",1758603201695,0.71,216.06,216.02,13.59559401]
["bitfinex","SOLUSD",1758603202701,2.69499027,216.09,216.02,13.59559401]
["bitfinex","SOLUSD",1758603202702,0.71,216.08,216.02,14.19559401]
["bitfinex","SOLUSD",1758603202993,0.71,216.08,216.02,13.59559401]
["bitfinex","SOLUSD",1758603203209,0.71,216.07,216.02,13.59559401]
["bitfinex","SOLUSD",1758603203369,0.71,216.06,216.02,13.59559401]
["bitfinex","SOLUSD",1758603204293,3.40499027,216.08,216.02,14.19559401]
["bitfinex","SOLUSD",1758603204791,134.91,216.07,216.0,2.69499027]
["bitfinex","SOLUSD",1758603204994,134.91,216.07,216.01,39.59559401]
["bitfinex","SOLUSD",1758603205693,134.91,216.06,216.0,0.6]
["bitfinex","SOLUSD",1758603205879,139.53844458,216.06,216.0,0.6]
["bitfinex","SOLUSD",1758603208191,139.53844458,216.06,216.0,7.92457863]
["bitfinex","SOLUSD",1758603208387,134.91,216.06,216.01,13.59559401]
["bitfinex","SOLUSD",1758603208594,134.91,216.06,216.02,2.69499027]
["bitfinex","SOLUSD",1758603210086,134.91,216.06,216.02,7.32415074]
["bitfinex","SOLUSD",1758603211502,134.91,216.06,216.01,14.19559401]
["bitfinex","SOLUSD",1758603211503,0.7,216.05,216.01,2.69499027]
["bitfinex","SOLUSD",1758603211805,0.7,216.04,216.01,2.69499027]
["bitfinex","SOLUSD",1758603212189,0.7,216.04,216.0,13.59559401]
["bitfinex","SOLUSD",1758603213003,0.7,216.04,216.0,18.22522196]
["bitfinex","SOLUSD",1758603215913,0.7,216.04,216.0,20.92021223]
["bitfinex","SOLUSD",1758603216494,134.2,216.06,216.04,13.59559401]
["bitfinex","SOLUSD",1758603216715,134.2,216.06,216.05,16.89058428]
["bitfinex","SOLUSD",1758603216887,42.00727642,216.11,216.06,13.59559401]
["bitfinex","SOLUSD",1758603217083,0.7,216.1,216.06,13.59559401]
["bitfinex","SOLUSD",1758603217286,0.7,216.1,216.05,3.29499027]
["bitfinex","SOLUSD",1758603217884,0.7,216.1,216.05,7.92342744]
["bitfinex","SOLUSD",1758603220491,0.7,216.1,216.05,2.69499027]
["bitfinex","SOLUSD",1758603220695,0.7,216.09,216.02,26.0]
["bitfinex","SOLUSD",1758603220900,0.7,216.08,216.02,26.0]
["bitfinex","SOLUSD",1758603221114,0.7,216.07,216.02,26.0]
["bitfinex","SOLUSD",1758603221298,0.7,216.06,216.02,26.0]
["bitfinex","SOLUSD",1758603222211,0.7,216.05,216.02,13.59559401]
["bitfinex","SOLUSD",1758603222509,4.62837278,216.06,216.02,13.59559401]
["bitfinex","SOLUSD",1758603222686,41.30811479,216.08,216.02,13.59559401]
["bitfinex","SOLUSD",1758603222881,0.7,216.07,216.02,13.59559401]
["bitfinex","SOLUSD",1758603223082,0.7,216.06,216.02,13.59559401]
["bitfinex","SOLUSD",1758603223589,0.7,216.05,215.99,4.62967752]
["bitfinex","SOLUSD",1758603223793,0.7,216.04,215.99,4.62967752]
["bitfinex","SOLUSD",1758603223994,0.7,216.03,215.99,4.62967752]
["bitfinex","SOLUSD",1758603225310,0.7,216.05,215.99,5.22967752]
["bitfinex","SOLUSD",1758603225690,0.7,216.04,215.99,4.62967752]
["bitfinex","SOLUSD",1758603225891,0.7,216.03,215.99,4.62967752]
["bitfinex","SOLUSD",1758603226623,4.62864047,216.05,215.96,11.57614827]
["bitfinex","SOLUSD",1758603226624,0.7,216.02,215.96,2.69499027]
["bitfinex","SOLUSD",1758603226796,0.7,216.01,215.95,13.59559401]
["bitfinex","SOLUSD",1758603226998,0.7,216.0,215.95,13.59559401]
["bitfinex","SOLUSD",1758603227207,0.7,215.99,215.95,13.59559401]
["bitfinex","SOLUSD",1758603227428,0.7,215.98,215.93,36.66]
["bitfinex","SOLUSD",1758603227714,0.7,215.98,215.84,45.14096906]
["bitfinex","SOLUSD",1758603227715,0.7,215.97,215.91,16.29058428]
["bitfinex","SOLUSD",1758603227926,0.7,215.96,215.91,16.29058428]
["bitfinex","SOLUSD",1758603228221,0.7,215.95,215.91,13.59559401]
["bitfinex","SOLUSD",1758603228521,0.7,215.98,215.91,16.29058428]
["bitfinex","SOLUSD",1758603228700,0.7,215.98,215.92,0.6]
["bitfinex","SOLUSD",1758603228901,0.7,215.98,215.92,5.23134494]
["bitfinex","SOLUSD",1758603230526,0.7,215.97,215.92,4.63134494]
["bitfinex","SOLUSD",1758603230706,0.7,215.96,215.92,4.63134494]
["bitfinex","SOLUSD",1758603231524,40.05499027,216.01,215.93,14.19559401]
["bitfinex","SOLUSD",1758603231703,0.7,216.0,215.93,14.19559401]
["bitfinex","SOLUSD",1758603232593,0.7,215.99,215.93,14.19559401]
["bitfinex","SOLUSD",1758603232997,36.66,216.02,215.93,14.19559401]
["bitfinex","SOLUSD",1758603233213,2.69499027,216.0,215.93,14.19559401]
["bitfinex","SOLUSD",1758603233517,2.69499027,216.0,215.89,50.63357431]
["bitfinex","SOLUSD",1758603233518,136.89499027,216.06,215.98,13.59559401]
["bitfinex","SOLUSD",1758603233693,137.59499027,216.06,215.99,0.6]
["bitfinex","SOLUSD",1758603234409,3.42498934,216.05,216.0,2.69499027]
["bitfinex","SOLUSD",1758603234616,3.42498934,216.05,216.01,4.6294153]
["bitfinex","SOLUSD",1758603234617,4.12498934,216.05,216.01,4.6294153]
["bitfinex","SOLUSD",1758603234791,0.7,216.04,216.0,2.69499027]
["bitfinex","SOLUSD",1758603234998,0.7,216.03,215.99,13.59559401]
["bitfinex","SOLUSD",1758603235209,0.7,216.03,215.97,7.32505907]
["bitfinex","SOLUSD",1758603235591,0.7,216.03,215.98,13.59559401]
["bitfinex","SOLUSD",1758603235797,0.7,216.03,215.98,14.19559401]
["bitfinex","SOLUSD",1758603236012,3.42493971,216.04,215.99,2.69499027]
["bitfinex","SOLUSD",1758603236211,4.12493971,216.04,215.99,3.29499027]
["bitfinex","SOLUSD",1758603236419,0.7,216.03,215.99,2.69499027]
["bitfinex","SOLUSD",1758603236807,4.12493971,216.04,215.99,7.32466653]
["bitfinex","SOLUSD",1758603236989,170.86,216.06,216.0,0.6]
["bitfinex","SOLUSD",1758603237195,3.42911114,216.05,216.01,2.69499027]
["bitfinex","SOLUSD",1758603237517,4.12911114,216.04,216.01,2.69499027]
["bitfinex","SOLUSD",1758603237710,0.7,216.04,216.01,2.69499027]
["bitfinex","SOLUSD",1758603238114,4.13143338,216.04,216.01,7.32440256]
["bitfinex","SOLUSD",1758603238294,3.434346,216.03,216.01,7.32440256]
["bitfinex","SOLUSD",1758603239119,0.7,216.04,216.01,7.32440256]
["bitfinex","SOLUSD",1758603239420,0.69,216.03,216.01,7.32440256]
["bitfinex","SOLUSD",1758603240022,0.69,216.05,216.01,7.32440256]
["bitfinex","SOLUSD",1758603240239,3.43645428,216.04,216.01,7.32440256]
["bitfinex","SOLUSD",1758603240535,0.69,216.05,216.01,7.32440256]
["bitfinex","SOLUSD",1758603240697,3.43642475,216.04,216.01,7.32440256]
["bitfinex","SOLUSD",1758603240898,0.69,216.05,216.01,7.32440256]
["bitfinex","SOLUSD",1758603241228,0.69,216.11,216.04,13.59559401]
["bitfinex","SOLUSD",1758603241401,3.43740022,216.1,216.08,2.69499027]
["bitfinex","SOLUSD",1758603241602,0.69,216.11,216.08,2.69499027]
["bitfinex","SOLUSD",1758603241828,4.12778942,216.11,216.08,2.69499027]
["bitfinex","SOLUSD",1758603242037,4.12778942,216.11,216.09,0.6]
["bitfinex","SOLUSD",1758603242038,3.43778942,216.11,216.09,0.6]
["bitfinex","SOLUSD",1758603242342,0.69,216.13,216.08,13.59559401]
["bitfinex","SOLUSD",1758603242495,3.43854348,216.12,216.09,2.69499027]
["bitfinex","SOLUSD",1758603242699,0.69,216.15,216.11,2.69499027]
["bitfinex","SOLUSD",1758603242897,3.43867051,216.14,216.11,2.69499027]
["bitfinex","SOLUSD",1758603243120,3.43867051,216.13,216.11,2.69499027]
["bitfinex","SOLUSD",1758603243327,0.69,216.12,216.07,26.0]
["bitfinex","SOLUSD",1758603243526,0.69,216.12,216.08,16.29058428]
["bitfinex","SOLUSD",1758603244214,0.69,216.14,216.08,16.29058428]
["bitfinex","SOLUSD",1758603244537,4.12662096,216.14,216.08,16.29058428]
["bitfinex","SOLUSD",1758603244726,3.43662096,216.13,216.08,16.29058428]
["bitfinex","SOLUSD",1758603245032,3.43662096,216.13,216.1,2.69499027]
["bitfinex","SOLUSD",1758603245234,4.62641805,216.15,216.1,2.69499027]
["bitfinex","SOLUSD",1758603245407,3.43580685,216.14,216.1,2.69499027]
["bitfinex","SOLUSD",1758603246442,4.6259888,216.17,216.09,0.6]
["bitfinex","SOLUSD",1758603246610,4.12564281,216.16,216.08,20.91849404]
["bitfinex","SOLUSD",1758603246929,5.31641684,216.15,216.08,20.91849404]
["bitfinex","SOLUSD",1758603247101,3.43564281,216.14,216.08,20.91849404]
["bitfinex","SOLUSD",1758603247837,4.12564281,216.14,216.08,20.91849404]
["bitfinex","SOLUSD",1758603248004,0.69,216.13,216.08,2.69499027]
["bitfinex","SOLUSD",1758603248336,0.69,216.12,216.08,2.69499027]
["bitfinex","SOLUSD",1758603248509,0.69,216.13,216.08,3.29499027]
["bitfinex","SOLUSD",1758603249803,0.69,216.13,216.08,7.92288882]
["bitfinex","SOLUSD",1758603252444,0.69,216.12,216.07,13.59559401]
["bitfinex","SOLUSD",1758603252747,0.69,216.11,216.07,13.59559401]
["bitfinex","SOLUSD",1758603253914,139.51687054,216.13,216.07,14.19559401]
["bitfinex","SOLUSD",1758603254236,139.51687054,216.13,216.07,18.82367434]
["bitfinex","SOLUSD",1758603255340,134.89,216.13,216.07,18.82367434]
["bitfinex","SOLUSD",1758603257528,134.2,216.13,216.07,18.22367434]
["bitfinex","SOLUSD",1758603257734,134.2,216.13,216.09,13.59559401]
["bitfinex","SOLUSD",1758603258035,134.2,216.13,216.1,0.6]
["bitfinex","SOLUSD",1758603258543,134.2,216.13,216.11,2.69499027]
["bitfinex","SOLUSD",1758603259137,134.2,216.13,216.09,16.29058428]
["bitfinex","SOLUSD",1758603259336,134.92,216.13,216.09,16.29058428]
["bitfinex","SOLUSD",1758603259710,134.92,216.13,216.1,4.62748727]
["bitfinex","SOLUSD",1758603260037,134.2,216.13,216.1,4.62748727]
["bitfinex","SOLUSD",1758603260711,134.2,216.13,216.1,8.83474673]
["bitfinex","SOLUSD",1758603262426,0.72,216.17,216.13,13.59559401]
["bitfinex","SOLUSD",1758603262741,0.72,216.17,216.14,4.20725946]
["bitfinex","SOLUSD",1758603263927,4.62556983,216.19,216.12,13.59559401]
["bitfinex","SOLUSD",1758603264128,4.62556983,216.19,216.1,11.56871818]
["bitfinex","SOLUSD",1758603264129,0.72,216.16,216.1,13.59559401]
["bitfinex","SOLUSD",1758603264328,0.72,216.16,216.13,4.20725946]
["bitfinex","SOLUSD",1758603264536,36.58,216.18,216.13,4.20725946]
["bitfinex","SOLUSD",1758603264833,0.72,216.17,216.13,4.20725946]
["bitfinex","SOLUSD",1758603265038,0.72,216.16,216.13,4.20725946]
["bitfinex","SOLUSD",1758603265238,0.72,216.15,216.13,4.20725946]
["bitfinex","SOLUSD",1758603265621,0.72,216.14,216.12,8.83423233]
["bitfinex","SOLUSD",1758603265959,0.72,216.14,216.12,4.20725946]
["bitfinex","SOLUSD",1758603266652,0.72,216.15,216.12,8.83431494]
["bitfinex","SOLUSD",1758603267927,0.72,216.15,216.12,4.20725946]
["bitfinex","SOLUSD",1758603268126,4.62604768,216.17,216.12,4.20725946]
["bitfinex","SOLUSD",1758603268329,0.68,216.14,216.09,4.20725946]
["bitfinex","SOLUSD",1758603268643,0.68,216.13,216.09,4.20725946]
["bitfinex","SOLUSD",1758603269541,0.68,216.13,216.1,4.62748727]
["bitfinex","SOLUSD",1758603271446,4.20725946,216.17,216.09,22.43054265]
["bitfinex","SOLUSD",1758603271447,0.68,216.12,216.09,22.43054265]
["bitfinex","SOLUSD",1758603271743,0.68,216.14,216.09,22.43054265]
["bitfinex","SOLUSD",1758603271938,134.2,216.15,216.09,22.43054265]
["bitfinex","SOLUSD",1758603272136,0.68,216.14,216.09,22.43054265]
["bitfinex","SOLUSD",1758603272339,134.2,216.15,216.09,22.43054265]
["bitfinex","SOLUSD",1758603272646,0.68,216.14,216.09,22.43054265]
["bitfinex","SOLUSD",1758603272831,0.68,216.13,216.09,22.43054265]
["bitfinex","SOLUSD",1758603276450,0.68,216.13,216.09,23.03054265]
["bitfinex","SOLUSD",1758603281657,3.4488805,216.14,216.09,23.03054265]
["bitfinex","SOLUSD",1758603281826,4.1288805,216.14,216.09,23.03054265]
["bitfinex","SOLUSD",1758603282654,4.1288805,216.14,216.11,4.20725946]
["bitfinex","SOLUSD",1758603282655,3.4488805,216.14,216.11,4.20725946]
["bitfinex","SOLUSD",1758603282837,0.68,216.18,216.13,17.80285347]
["bitfinex","SOLUSD",1758603283039,4.13616475,216.17,216.13,17.80285347]
["bitfinex","SOLUSD",1758603283249,3.45616475,216.16,216.13,17.80285347]
["bitfinex","SOLUSD",1758603283459,3.45616475,216.15,216.13,17.80285347]
["bitfinex","SOLUSD",1758603283644,0.68,216.17,216.13,17.80285347]
["bitfinex","SOLUSD",1758603283846,3.45780063,216.16,216.13,17.80285347]
["bitfinex","SOLUSD",1758603284047,3.45780063,216.15,216.1,36.54]
["bitfinex","SOLUSD",1758603284260,4.13736771,216.14,216.11,4.20725946]
["bitfinex","SOLUSD",1758603284559,3.45736771,216.13,216.11,4.20725946]
["bitfinex","SOLUSD",1758603284756,3.45736771,216.13,216.11,8.83446345]
["bitfinex","SOLUSD",1758603285063,3.11365084,216.18,216.11,8.83446345]
["bitfinex","SOLUSD",1758603285064,0.68,216.16,216.11,8.83446345]
["bitfinex","SOLUSD",1758603285248,4.13940033,216.15,216.11,8.83446345]
["bitfinex","SOLUSD",1758603285448,3.45940033,216.14,216.11,8.83446345]
["bitfinex","SOLUSD",1758603285648,0.68,216.15,216.11,8.83446345]
["bitfinex","SOLUSD",1758603285846,3.45951187,216.14,216.11,8.83446345]
["bitfinex","SOLUSD",1758603286046,3.45942816,216.13,216.11,8.83446345]
["bitfinex","SOLUSD",1758603286357,0.68,216.15,216.11,8.83446345]
["bitfinex","SOLUSD",1758603286533,3.46148437,216.14,216.11,8.83446345]
["bitfinex","SOLUSD",1758603286734,3.46148437,216.13,216.11,8.83446345]
["bitfinex","SOLUSD",1758603286950,0.68,216.15,216.11,8.83446345]
["bitfinex","SOLUSD",1758603287236,3.46181341,216.14,216.11,8.83446345]
["bitfinex","SOLUSD",1758603287557,3.46181341,216.13,216.11,8.83446345]
["bitfinex","SOLUSD",1758603287853,0.68,216.15,216.11,9.43446345]
["bitfinex","SOLUSD",1758603288062,3.46123642,216.14,216.11,9.43446345]
["bitfinex","SOLUSD",1758603288262,3.46123642,216.13,216.11,9.43446345]
["bitfinex","SOLUSD",1758603288476,0.68,216.15,216.11,9.43446345]
["bitfinex","SOLUSD",1758603288759,4.13912372,216.14,216.11,8.83446345]
["bitfinex","SOLUSD",1758603288955,3.45912372,216.13,216.11,8.83446345]
["bitfinex","SOLUSD",1758603289157,0.68,216.14,216.11,8.83446345]
["bitfinex","SOLUSD",1758603289354,3.45877539,216.13,216.11,8.83446345]
["bitfinex","SOLUSD",1758603289550,7.3209103,216.18,216.1,36.54]
["bitfinex","SOLUSD",1758603289757,0.68,216.13,216.11,13.59559401]
["bitfinex","SOLUSD",1758603290063,3.45929246,216.12,216.11,13.59559401]
["bitfinex","SOLUSD",1758603290263,3.45929246,216.12,216.1,36.54]
["bitfinex","SOLUSD",1758603290455,3.45862565,216.11,216.09,13.59559401]
["bitfinex","SOLUSD",1758603290642,0.68,216.13,216.09,13.59559401]
["bitfinex","SOLUSD",1758603290975,3.45862683,216.12,216.09,13.59559401]
["bitfinex","SOLUSD",1758603291140,3.45862683,216.11,216.09,13.59559401]
["bitfinex","SOLUSD",1758603291340,0.68,216.13,216.09,13.59559401]
["bitfinex","SOLUSD",1758603291560,3.457438,216.12,216.09,13.59559401]
["bitfinex","SOLUSD",1758603291740,3.457438,216.11,216.09,13.59559401]
["bitfinex","SOLUSD",1758603291940,0.68,216.13,216.09,13.59559401]
["bitfinex","SOLUSD",1758603292166,3.45783616,216.12,216.09,13.59559401]
["bitfinex","SOLUSD",1758603292341,3.45783616,216.11,216.09,18.22329407]
["bitfinex","SOLUSD",1758603292545,0.68,216.13,216.09,22.43055353]
["bitfinex","SOLUSD",1758603292742,3.45853195,216.12,216.09,22.43055353]
["bitfinex","SOLUSD",1758603293044,0.68,216.13,216.09,22.43055353]
["bitfinex","SOLUSD",1758603293359,3.45859989,216.12,216.09,22.43055353]
["bitfinex","SOLUSD",1758603293562,0.68,216.13,216.09,22.43055353]
["bitfinex","SOLUSD",1758603293754,3.45800706,216.12,216.09,23.03055353]
["bitfinex","SOLUSD",1758603293956,0.68,216.13,216.09,23.03055353]
["bitfinex","SOLUSD",1758603294258,3.45741839,216.12,216.09,23.03055353]
["bitfinex","SOLUSD",1758603294459,0.68,216.13,216.09,23.03055353]
["bitfinex","SOLUSD",1758603294662,3.45747072,216.12,216.09,23.03055353]
["bitfinex","SOLUSD",1758603294865,0.68,216.13,216.09,23.03055353]
["bitfinex","SOLUSD",1758603295174,3.45747012,216.12,216.09,23.03055353]
["bitfinex","SOLUSD",1758603295469,0.68,216.13,216.09,23.03055353]
["bitfinex","SOLUSD",1758603295654,3.45761891,216.12,216.09,22.43055353]
["bitfinex","SOLUSD",1758603295864,0.68,216.13,216.09,22.43055353]
["bitfinex","SOLUSD",1758603296077,3.45702008,216.12,216.09,22.43055353]
["bitfinex","SOLUSD",1758603296248,0.68,216.13,216.09,22.43055353]
["bitfinex","SOLUSD",1758603296446,3.457181,216.12,216.09,22.43055353]
["bitfinex","SOLUSD",1758603296646,0.68,216.13,216.09,22.43055353]
["bitfinex","SOLUSD",1758603296863,3.45703779,216.12,216.09,22.43055353]
["bitfinex","SOLUSD",1758603297057,0.68,216.13,216.09,22.43055353]
["bitfinex","SOLUSD",1758603297258,3.45720833,216.12,216.09,22.43055353]
["bitfinex","SOLUSD",1758603297473,0.68,216.13,216.09,22.43055353]
["bitfinex","SOLUSD",1758603297771,4.1473742,216.12,216.09,17.80285347]
["bitfinex","SOLUSD",1758603297956,3.45730794,216.11,216.09,13.59559401]
["bitfinex","SOLUSD",1758603298273,4.147221,216.1,216.08,13.59559401]
["bitfinex","SOLUSD",1758603298459,4.147221,216.09,216.08,13.59559401]
["bitfinex","SOLUSD",1758603298658,3.457221,216.09,216.08,13.59559401]
["bitfinex","SOLUSD",1758603299052,3.457221,216.1,216.08,13.59559401]
["bitfinex","SOLUSD",1758603299249,3.457221,216.09,216.08,13.59559401]
["bitfinex","SOLUSD",1758603300472,0.69,216.1,216.08,18.22349939]
["bitfinex","SOLUSD",1758603302566,0.69,216.12,216.08,18.22349939]
["bitfinex","SOLUSD",1758603302767,4.14745885,216.11,216.08,18.22349939]
["bitfinex","SOLUSD",1758603302965,3.45745885,216.1,216.08,18.22349939]
["bitfinex","SOLUSD",1758603303165,0.69,216.11,216.08,18.22349939]
["bitfinex","SOLUSD",1758603303351,3.45745998,216.1,216.08,18.22349939]
["bitfinex","SOLUSD",1758603303552,0.69,216.11,216.08,18.22349939]
["bitfinex","SOLUSD",1758603303766,3.45746057,216.1,216.08,18.22349939]
["bitfinex","SOLUSD",1758603303979,0.69,216.11,216.08,18.22349939]
["bitfinex","SOLUSD",1758603304288,141.93865317,216.14,216.01,13.59559401]
["bitfinex","SOLUSD",1758603304289,4.20725946,216.09,216.01,13.59559401]
["bitfinex","SOLUSD",1758603304452,4.14746057,216.08,216.01,14.19559401]
["bitfinex","SOLUSD",1758603304651,4.14746057,216.07,216.01,14.19559401]
["bitfinex","SOLUSD",1758603304851,4.14746057,216.06,215.98,13.59559401]
["bitfinex","SOLUSD",1758603305076,0.69,216.05,215.98,54.30285347]
["bitfinex","SOLUSD",1758603305278,0.69,216.04,215.98,13.59559401]
["bitfinex","SOLUSD",1758603305488,8.35189446,216.03,215.98,13.59559401]
["bitfinex","SOLUSD",1758603305785,0.69,216.02,215.97,36.5]
["bitfinex","SOLUSD",1758603305996,4.6294153,216.01,215.98,13.59559401]
["bitfinex","SOLUSD",1758603306186,0.69,216.0,215.98,13.59559401]
["bitfinex","SOLUSD",1758603306853,0.69,216.0,215.97,13.59559401]
["bitfinex","SOLUSD",1758603307071,0.69,216.0,215.95,37.1]
["bitfinex","SOLUSD",1758603307072,0.69,216.0,215.96,13.59559401]
["bitfinex","SOLUSD",1758603307802,5.31915903,216.03,215.97,0.6]
["bitfinex","SOLUSD",1758603308507,5.31915903,216.03,215.96,18.22602306]
["bitfinex","SOLUSD",1758603308666,5.31915903,216.03,215.96,18.82602306]
["bitfinex","SOLUSD",1758603309202,5.31920689,216.02,215.96,18.82602306]
["bitfinex","SOLUSD",1758603310001,0.69,216.02,215.96,18.82602306]
["bitfinex","SOLUSD",1758603311493,36.48,216.06,216.0,13.59559401]
["bitfinex","SOLUSD",1758603311494,0.69,216.06,216.0,13.59559401]
["bitfinex","SOLUSD",1758603311672,3.45037397,216.07,216.02,13.59559401]
["bitfinex","SOLUSD",1758603311877,134.89,216.08,216.03,0.6]
["bitfinex","SOLUSD",1758603312079,0.69,216.08,216.03,0.6]
["bitfinex","SOLUSD",1758603312377,0.69,216.07,216.02,13.59559401]
["bitfinex","SOLUSD",1758603312589,0.69,216.07,216.02,14.19559401]
["bitfinex","SOLUSD",1758603313290,0.69,216.07,216.02,13.59559401]
["bitfinex","SOLUSD",1758603313492,0.69,216.07,216.03,4.20725946]
["bitfinex","SOLUSD",1758603314794,3.45082396,216.08,216.03,4.80725946]
["bitfinex","SOLUSD",1758603315193,4.14082396,216.08,216.03,4.80725946]
["bitfinex","SOLUSD",1758603315602,0.69,216.07,216.03,9.43619376]
["bitfinex","SOLUSD",1758603315801,0.69,216.07,216.03,8.83619376]
["bitfinex","SOLUSD",1758603316211,3.45082396,216.08,216.04,14.19559401]
["bitfinex","SOLUSD",1758603316418,0.66,216.07,216.04,13.59559401]
["bitfinex","SOLUSD",1758603316714,0.66,216.06,216.03,8.83619376]
["bitfinex","SOLUSD",1758603317599,8.07892325,216.08,216.03,4.20725946]
["bitfinex","SOLUSD",1758603317788,0.66,216.07,216.03,8.83622338]
["bitfinex","SOLUSD",1758603318682,0.66,216.06,216.02,13.59559401]
["bitfinex","SOLUSD",1758603318894,0.66,216.05,216.02,13.59559401]
["bitfinex","SOLUSD",1758603319288,0.66,216.04,216.02,13.59559401]
["bitfinex","SOLUSD",1758603319807,3.45041191,216.07,216.01,4.20725946]
["bitfinex","SOLUSD",1758603320113,3.45041191,216.07,216.0,13.59559401]
["bitfinex","SOLUSD",1758603320114,0.66,216.03,216.0,13.59559401]
["bitfinex","SOLUSD",1758603320808,0.66,216.05,216.0,13.59559401]
["bitfinex","SOLUSD",1758603321022,0.66,216.04,216.0,13.59559401]
["bitfinex","SOLUSD",1758603322010,0.66,216.03,216.0,13.59559401]
["bitfinex","SOLUSD",1758603322186,0.66,216.02,215.99,2.69542742]
["bitfinex","SOLUSD",1758603322390,0.66,216.02,215.97,14.19559401]
["bitfinex","SOLUSD",1758603322589,0.66,216.02,215.99,13.59559401]
["bitfinex","SOLUSD",1758603323003,0.66,216.03,215.99,13.59559401]
["bitfinex","SOLUSD",1758603325015,0.66,216.02,215.97,13.59559401]
["bitfinex","SOLUSD",1758603325202,0.66,216.01,215.97,0.6]
["bitfinex","SOLUSD",1758603325803,0.66,216.0,215.96,2.69542742]
["bitfinex","SOLUSD",1758603326204,0.66,216.0,215.96,3.29542742]
["bitfinex","SOLUSD",1758603326520,4.62954102,216.01,215.96,2.69542742]
["bitfinex","SOLUSD",1758603326821,0.66,215.99,215.96,2.69542742]
["bitfinex","SOLUSD",1758603328322,0.66,215.99,215.95,13.59559401]
["bitfinex","SOLUSD",1758603329424,0.66,215.99,215.95,0.6]
["bitfinex","SOLUSD",1758603329725,5.31954102,216.01,215.95,0.6]
["bitfinex","SOLUSD",1758603330324,0.69,216.01,215.97,4.63027272]
["bitfinex","SOLUSD",1758603330515,0.69,216.01,215.97,5.23027272]
["bitfinex","SOLUSD",1758603330703,0.69,216.01,215.97,4.63027272]
["bitfinex","SOLUSD",1758603330915,0.69,216.0,215.96,2.69542742]
["bitfinex","SOLUSD",1758603332019,0.69,216.02,215.96,7.9258348]
["bitfinex","SOLUSD",1758603332526,0.69,216.01,215.96,0.6]
["bitfinex","SOLUSD",1758603332711,4.62927719,216.02,215.96,0.6]
["bitfinex","SOLUSD",1758603332912,0.69,216.0,215.95,7.32611336]
["bitfinex","SOLUSD",1758603333117,0.69,216.0,215.95,7.92611336]
["bitfinex","SOLUSD",1758603334926,0.69,216.0,215.95,5.23068594]
["bitfinex","SOLUSD",1758603335123,0.69,216.0,215.95,7.92611336]
["bitfinex","SOLUSD",1758603335316,134.2,216.01,215.95,7.32611336]
["bitfinex","SOLUSD",1758603335623,0.69,216.08,216.0,18.22522363]
["bitfinex","SOLUSD",1758603335932,0.69,216.08,216.03,2.69542742]
["bitfinex","SOLUSD",1758603336101,4.13625614,216.08,216.03,3.29542742]
["bitfinex","SOLUSD",1758603336302,0.69,216.07,216.03,3.29542742]
["bitfinex","SOLUSD",1758603336524,0.69,216.07,216.03,2.69542742]
["bitfinex","SOLUSD",1758603336704,0.69,216.06,216.02,16.29102143]
["bitfinex","SOLUSD",1758603337405,0.69,216.05,216.02,20.92012243]
["bitfinex","SOLUSD",1758603337829,0.69,216.07,216.04,2.69542742]
["bitfinex","SOLUSD",1758603338537,28.69542742,216.12,216.06,2.69542742]
["bitfinex","SOLUSD",1758603338538,0.69,216.12,216.06,2.69542742]
["bitfinex","SOLUSD",1758603338708,37.13,216.12,216.06,2.69542742]
["bitfinex","SOLUSD",1758603338908,4.13751902,216.11,216.06,2.69542742]
["bitfinex","SOLUSD",1758603339110,0.69,216.1,216.06,2.69542742]
["bitfinex","SOLUSD",1758603340904,0.69,216.1,216.06,7.32370082]
["bitfinex","SOLUSD",1758603341915,4.13751902,216.1,216.06,7.32370082]
["bitfinex","SOLUSD",1758603342603,134.2,216.09,216.06,7.32370082]
["bitfinex","SOLUSD",1758603343222,0.69,216.08,216.06,2.69542742]
["bitfinex","SOLUSD",1758603343401,134.2,216.09,216.06,2.69542742]
["bitfinex","SOLUSD",1758603343610,134.89,216.09,216.06,2.69542742]
["bitfinex","SOLUSD",1758603343918,134.2,216.09,216.06,2.69542742]
["bitfinex","SOLUSD",1758603344107,134.89,216.09,216.06,2.69542742]
["bitfinex","SOLUSD",1758603344307,134.2,216.09,216.08,2.69542742]
["bitfinex","SOLUSD",1758603344508,0.69,216.14,216.08,3.29542742]
["bitfinex","SOLUSD",1758603344715,3.45091352,216.14,216.12,2.69542742]
["bitfinex","SOLUSD",1758603346132,0.69,216.18,216.13,0.6]
["bitfinex","SOLUSD",1758603346346,0.69,216.17,216.14,2.69542742]
["bitfinex","SOLUSD",1758603346627,3.44942105,216.18,216.14,2.69542742]
["bitfinex","SOLUSD",1758603346836,0.69,216.17,216.14,2.69542742]
["bitfinex","SOLUSD",1758603347046,3.44942105,216.18,216.14,2.69542742]
["bitfinex","SOLUSD",1758603347047,0.69,216.16,216.14,2.69542742]
["bitfinex","SOLUSD",1758603347544,0.69,216.15,216.14,2.69542742]
["bitfinex","SOLUSD",1758603347840,0.69,216.15,216.12,7.32246107]
["bitfinex","SOLUSD",1758603348553,0.69,216.14,216.1,4.62595953]
["bitfinex","SOLUSD",1758603348842,0.69,216.13,216.1,4.62595953]
["bitfinex","SOLUSD",1758603349431,0.69,216.13,216.1,9.25343846]
["bitfinex","SOLUSD",1758603349636,0.69,216.13,216.1,4.62747893]
["bitfinex","SOLUSD",1758603350540,0.69,216.13,216.09,2.69542742]
["bitfinex","SOLUSD",1758603350925,0.69,216.13,216.09,7.32310956]
["bitfinex","SOLUSD",1758603353125,0.69,216.12,216.09,4.62768214]
["bitfinex","SOLUSD",1758603353441,0.69,216.14,216.1,2.69542742]
["bitfinex","SOLUSD",1758603353633,0.69,216.13,216.1,2.69542742]
["bitfinex","SOLUSD",1758603357739,0.69,216.13,216.1,7.32288498]
["bitfinex","SOLUSD",1758603358040,134.89,216.2,216.12,2.69542742]
["bitfinex","SOLUSD",1758603358248,4.13512307,216.19,216.15,2.69542742]
["bitfinex","SOLUSD",1758603358543,0.69,216.18,216.15,2.69542742]
["bitfinex","SOLUSD",1758603360453,4.62568593,216.19,216.15,2.69542742]
["bitfinex","SOLUSD",1758603360624,0.69,216.18,216.15,2.69542742]
["bitfinex","SOLUSD",1758603360824,0.69,216.17,216.15,2.69542742]
["bitfinex","SOLUSD",1758603361535,0.69,216.17,216.14,2.69542742]
["bitfinex","SOLUSD",1758603362835,0.69,216.19,216.14,2.69542742]
["bitfinex","SOLUSD",1758603363037,0.69,216.18,216.14,2.69542742]
["bitfinex","SOLUSD",1758603363237,134.2,216.17,216.14,2.69542742]
["bitfinex","SOLUSD",1758603364049,0.69,216.16,216.13,2.69542742]
["bitfinex","SOLUSD",1758603364829,0.69,216.15,216.13,2.69542742]
["bitfinex","SOLUSD",1758603365624,4.62628833,216.16,216.1,13.90788345]
["bitfinex","SOLUSD",1758603365829,0.69,216.14,216.1,13.90788345]
["bitfinex","SOLUSD",1758603366039,0.69,216.13,216.1,13.90788345]
["bitfinex","SOLUSD",1758603366248,0.69,216.12,216.1,16.60331087]
["bitfinex","SOLUSD",1758603366642,0.69,216.12,216.1,2.69542742]
["bitfinex","SOLUSD",1758603368352,52.55179536,216.16,216.1,2.69542742]
["bitfinex","SOLUSD",1758603368561,5.31676475,216.14,216.1,2.69542742]
["bitfinex","SOLUSD",1758603368730,0.69,216.13,216.1,2.69542742]
["bitfinex","SOLUSD",1758603369363,0.69,216.12,216.08,16.29102143]
["bitfinex","SOLUSD",1758603369648,0.69,216.11,216.08,16.29102143]
["bitfinex","SOLUSD",1758603369853,0.69,216.11,216.08,13.59559401]
["bitfinex","SOLUSD",1758603370038,0.69,216.11,216.08,16.29102143]
["bitfinex","SOLUSD",1758603370446,0.69,216.13,216.08,16.29102143]
["bitfinex","SOLUSD",1758603370648,5.31641684,216.15,216.09,0.6]
["bitfinex","SOLUSD",1758603371656,5.31641684,216.15,216.1,2.69542742]
["bitfinex","SOLUSD",1758603371835,0.69,216.14,216.1,2.69542742]
["bitfinex","SOLUSD",1758603372035,0.69,216.13,216.1,2.69542742]
["bitfinex","SOLUSD",1758603372341,0.69,216.12,216.1,2.69542742]
["bitfinex","SOLUSD",1758603373455,4.62641684,216.15,216.1,2.69542742]
["bitfinex","SOLUSD",1758603373636,0.69,216.14,216.1,2.69542742]
["bitfinex","SOLUSD",1758603373836,0.69,216.13,216.1,2.69542742]
["bitfinex","SOLUSD",1758603374035,0.69,216.12,216.1,2.69542742]
["bitfinex","SOLUSD",1758603375668,0.69,216.12,216.08,20.91879084]
["bitfinex","SOLUSD",1758603376569,0.69,216.12,216.08,21.51879084]
["bitfinex","SOLUSD",1758603377066,5.3264179,216.15,216.09,0.6]
["bitfinex","SOLUSD",1758603377657,134.2,216.17,216.1,20.9185087]
["bitfinex","SOLUSD",1758603377949,134.2,216.16,216.12,2.69542742]
["bitfinex","SOLUSD",1758603378150,134.2,216.16,216.12,3.29542742]
["bitfinex","SOLUSD",1758603378356,134.9,216.16,216.12,2.69542742]
["bitfinex","SOLUSD",1758603378745,0.7,216.15,216.12,2.69542742]
["bitfinex","SOLUSD",1758603378942,0.7,216.15,216.1,7.92291469]
["bitfinex","SOLUSD",1758603379147,0.7,216.15,216.1,21.5185087]
["bitfinex","SOLUSD",1758603379553,134.2,216.16,216.11,0.6]
["bitfinex","SOLUSD",1758603379954,134.9,216.16,216.11,0.6]
["bitfinex","SOLUSD",1758603380156,3.45273225,216.15,216.11,0.6]
["bitfinex","SOLUSD",1758603380373,134.2,216.16,216.14,2.69542742]
["bitfinex","SOLUSD",1758603381271,134.2,216.16,216.12,3.29542742]
["bitfinex","SOLUSD",1758603381475,134.2,216.16,216.13,0.6]
["bitfinex","SOLUSD",1758603382790,0.7,216.15,216.11,4.62706807]
["bitfinex","SOLUSD",1758603382969,4.15241932,216.14,216.08,13.59559401]
["bitfinex","SOLUSD",1758603383169,4.15241932,216.13,216.08,18.22345734]
["bitfinex","SOLUSD",1758603383493,0.7,216.12,216.08,18.22345734]
["bitfinex","SOLUSD",1758603383858,0.7,216.13,216.08,18.82345734]
["bitfinex","SOLUSD",1758603384654,4.1540488,216.13,216.08,18.82345734]
["bitfinex","SOLUSD",1758603384990,0.7,216.12,216.1,13.59559401]
["bitfinex","SOLUSD",1758603386758,3.45491932,216.13,216.1,18.22303322]
["bitfinex","SOLUSD",1758603386978,0.7,216.13,216.1,18.22303322]
["bitfinex","SOLUSD",1758603387583,4.15482552,216.13,216.1,18.22303322]
["bitfinex","SOLUSD",1758603387785,0.7,216.13,216.1,18.22303322]
["bitfinex","SOLUSD",1758603388484,4.15564946,216.13,216.1,18.22303322]
["bitfinex","SOLUSD",1758603388670,0.68,216.12,216.1,18.22303322]
["bitfinex","SOLUSD",1758603389485,3.1122952,216.15,216.1,18.22303322]
["bitfinex","SOLUSD",1758603389665,0.68,216.13,216.1,18.22303322]
["bitfinex","SOLUSD",1758603389864,0.68,216.12,216.1,18.22303322]
["bitfinex","SOLUSD",1758603390062,0.68,216.12,216.1,13.59559401]
["bitfinex","SOLUSD",1758603390265,3.45845075,216.14,216.08,13.9091731]
["bitfinex","SOLUSD",1758603390266,134.88,216.11,216.08,13.9091731]
["bitfinex","SOLUSD",1758603390477,4.13786814,216.1,216.08,13.9091731]
["bitfinex","SOLUSD",1758603390680,0.68,216.09,216.08,13.9091731]
["bitfinex","SOLUSD",1758603391494,134.88,216.11,216.06,4.6283279]
["bitfinex","SOLUSD",1758603391670,4.13745012,216.1,216.06,4.6283279]
["bitfinex","SOLUSD",1758603391990,0.68,216.1,216.06,4.6283279]
["bitfinex","SOLUSD",1758603392169,4.1371116,216.1,216.06,4.6283279]
["bitfinex","SOLUSD",1758603392890,3.4571116,216.1,216.06,4.6283279]
["bitfinex","SOLUSD",1758603393082,4.1371116,216.1,216.06,4.6283279]
["bitfinex","SOLUSD",1758603394389,0.68,216.1,216.06,4.6283279]
["bitfinex","SOLUSD",1758603394977,4.13650232,216.1,216.06,4.6283279]
["bitfinex","SOLUSD",1758603395973,4.13650232,216.1,216.06,14.19559401]
["bitfinex","SOLUSD",1758603395974,3.45650232,216.1,216.06,14.19559401]
["bitfinex","SOLUSD",1758603396372,4.13650232,216.1,216.06,13.59559401]
["bitfinex","SOLUSD",1758603396580,3.45650232,216.1,216.07,0.6]
["bitfinex","SOLUSD",1758603396888,134.2,216.11,216.06,13.59559401]
["bitfinex","SOLUSD",1758603397190,0.68,216.1,216.06,13.59559401]
["bitfinex","SOLUSD",1758603397766,0.68,216.1,216.07,4.62812977]
["bitfinex","SOLUSD",1758603400699,134.2,216.11,216.06,13.59559401]
["bitfinex","SOLUSD",1758603400875,0.68,216.1,216.06,13.59559401]
["bitfinex","SOLUSD",1758603401115,0.68,216.09,216.06,13.59559401]
["bitfinex","SOLUSD",1758603401285,138.82733559,216.11,216.06,18.22393057]
["bitfinex","SOLUSD",1758603401489,0.68,216.1,216.06,18.22393057]
["bitfinex","SOLUSD",1758603402575,0.68,216.1,216.05,14.19559401]
["bitfinex","SOLUSD",1758603402576,4.20612462,216.07,216.05,13.59559401]
["bitfinex","SOLUSD",1758603402775,4.20612462,216.07,216.0,0.6]
["bitfinex","SOLUSD",1758603402776,0.68,216.06,216.01,13.59559401]
["bitfinex","SOLUSD",1758603403183,4.20612462,216.07,216.01,13.59559401]
["bitfinex","SOLUSD",1758603403378,0.68,216.05,216.01,13.59559401]
["bitfinex","SOLUSD",1758603404493,0.68,216.04,216.01,13.59559401]
["bitfinex","SOLUSD",1758603404688,5.30838378,216.06,216.01,18.22500009]
["bitfinex","SOLUSD",1758603404867,0.68,216.05,216.01,18.82500009]
["bitfinex","SOLUSD",1758603407503,3.45375223,216.06,216.01,18.82500009]
["bitfinex","SOLUSD",1758603407808,4.13375223,216.06,216.01,18.82500009]
["bitfinex","SOLUSD",1758603408110,134.2,216.08,216.03,13.59559401]
["bitfinex","SOLUSD",1758603408269,134.2,216.08,216.05,13.59559401]
["bitfinex","SOLUSD",1758603408477,36.28,216.11,216.06,5.22834397]
["bitfinex","SOLUSD",1758603408705,3.45449538,216.1,216.06,5.22834397]
["bitfinex","SOLUSD",1758603409395,4.13449538,216.1,216.06,5.22834397]
["bitfinex","SOLUSD",1758603409901,0.68,216.1,216.06,5.22834397]
["bitfinex","SOLUSD",1758603410200,0.68,216.1,216.05,18.22415221]
["bitfinex","SOLUSD",1758603410698,0.68,216.1,216.05,18.82415221]
["bitfinex","SOLUSD",1758603413201,0.68,216.1,216.05,14.19559401]
["bitfinex","SOLUSD",1758603413403,3.45494071,216.11,216.06,0.6]
["bitfinex","SOLUSD",1758603413601,0.68,216.1,216.06,0.6]
["bitfinex","SOLUSD",1758603414393,0.68,216.1,216.07,4.62812977]
["bitfinex","SOLUSD",1758603414997,3.45494071,216.11,216.08,14.19559401]
["bitfinex","SOLUSD",1758603415302,0.68,216.13,216.08,13.59559401]
["bitfinex","SOLUSD",1758603415481,0.68,216.12,216.08,13.59559401]
["bitfinex","SOLUSD",1758603416203,0.68,216.12,216.09,4.62770142]
["bitfinex","SOLUSD",1758603417892,0.72,216.15,216.1,14.19559401]
["bitfinex","SOLUSD",1758603418094,0.72,216.15,216.12,13.59559401]
["bitfinex","SOLUSD",1758603418292,0.72,216.15,216.12,18.22261987]
["bitfinex","SOLUSD",1758603418608,0.72,216.14,216.12,18.22261987]
["bitfinex","SOLUSD",1758603418984,3.45432797,216.16,216.12,18.22261987]
["bitfinex","SOLUSD",1758603419184,0.72,216.15,216.12,18.22261987]
["bitfinex","SOLUSD",1758603419385,0.72,216.14,216.12,18.22261987]
["bitfinex","SOLUSD",1758603419800,0.72,216.14,216.12,13.59559401]
["bitfinex","SOLUSD",1758603420013,0.72,216.13,216.12,13.59559401]
["bitfinex","SOLUSD",1758603420308,0.72,216.13,216.11,13.90788345]
["bitfinex","SOLUSD",1758603420487,0.72,216.13,216.1,4.62748542]
["bitfinex","SOLUSD",1758603421115,0.72,216.13,216.1,13.59559401]
["bitfinex","SOLUSD",1758603421324,0.72,216.12,216.08,8.08077]
["bitfinex","SOLUSD",1758603421503,0.72,216.11,216.09,13.59559401]
["bitfinex","SOLUSD",1758603421809,0.72,216.11,216.08,13.59559401]
["bitfinex","SOLUSD",1758603422112,0.72,216.11,216.08,27.19118802]
["bitfinex","SOLUSD",1758603422411,40.44612462,216.14,216.08,27.19118802]
["bitfinex","SOLUSD",1758603422709,4.17298,216.13,216.08,13.59559401]
["bitfinex","SOLUSD",1758603422909,4.17298,216.13,216.08,14.19559401]
["bitfinex","SOLUSD",1758603423207,4.17298,216.13,216.09,13.90981801]
["bitfinex","SOLUSD",1758603423624,3.45298,216.13,216.09,13.90981801]
["bitfinex","SOLUSD",1758603423804,0.72,216.12,216.08,18.2234647]
["bitfinex","SOLUSD",1758603424183,0.72,216.12,216.08,32.13328271]
["bitfinex","SOLUSD",1758603424606,0.72,216.12,216.08,18.2234647]
["bitfinex","SOLUSD",1758603424792,3.45298,216.13,216.08,18.8234647]
["bitfinex","SOLUSD",1758603425113,4.17298,216.13,216.09,13.90981802]
["bitfinex","SOLUSD",1758603425811,4.17298,216.13,216.09,18.5374884]
["bitfinex","SOLUSD",1758603426107,3.45298,216.13,216.09,18.5374884]
["bitfinex","SOLUSD",1758603426413,36.94,216.15,216.09,18.5374884]
["bitfinex","SOLUSD",1758603426616,3.455472,216.14,216.1,0.6]
["bitfinex","SOLUSD",1758603426799,4.175472,216.14,216.1,0.6]
["bitfinex","SOLUSD",1758603426999,4.175472,216.14,216.09,18.5374884]
["bitfinex","SOLUSD",1758603427209,0.72,216.13,216.09,18.5374884]
["bitfinex","SOLUSD",1758603427910,3.455472,216.14,216.09,19.1374884]
["bitfinex","SOLUSD",1758603428213,4.175472,216.14,216.1,0.6]
["bitfinex","SOLUSD",1758603428912,3.455472,216.14,216.1,5.22737864]
["bitfinex","SOLUSD",1758603429114,134.2,216.17,216.11,14.19559401]
["bitfinex","SOLUSD",1758603429291,134.2,216.17,216.13,13.59559401]
["bitfinex","SOLUSD",1758603429495,134.2,216.17,216.14,0.6]
["bitfinex","SOLUSD",1758603429709,0.72,216.2,216.15,13.59559401]
["bitfinex","SOLUSD",1758603429913,3.45592416,216.19,216.15,13.59559401]
["bitfinex","SOLUSD",1758603430091,3.45592416,216.19,216.15,14.19559401]
["bitfinex","SOLUSD",1758603430296,3.45592416,216.19,216.16,4.62620281]
["bitfinex","SOLUSD",1758603430816,0.72,216.2,216.16,4.62620281]
["bitfinex","SOLUSD",1758603430997,3.4555883,216.19,216.16,4.62620281]
["bitfinex","SOLUSD",1758603431318,0.72,216.2,216.16,4.62620281]
["bitfinex","SOLUSD",1758603431617,4.17479761,216.2,216.16,4.62620281]
["bitfinex","SOLUSD",1758603432495,4.17479761,216.2,216.16,18.53150769]
["bitfinex","SOLUSD",1758603432812,3.45479761,216.2,216.17,14.19559401]
["bitfinex","SOLUSD",1758603433002,0.72,216.23,216.17,14.19559401]
["bitfinex","SOLUSD",1758603433195,3.45415796,216.22,216.17,18.40171863]
["bitfinex","SOLUSD",1758603433513,3.45415796,216.22,216.18,5.2246899]
["bitfinex","SOLUSD",1758603433825,3.45415796,216.22,216.18,9.85033147]
["bitfinex","SOLUSD",1758603434331,3.45415796,216.21,216.19,13.59559401]
["bitfinex","SOLUSD",1758603434489,0.72,216.23,216.19,13.59559401]
["bitfinex","SOLUSD",1758603434689,4.17217413,216.23,216.19,13.59559401]
["bitfinex","SOLUSD",1758603434987,3.45217294,216.22,216.19,18.22114582]
["bitfinex","SOLUSD",1758603435192,3.45217294,216.21,216.19,18.22114582]
["bitfinex","SOLUSD",1758603435399,0.72,216.23,216.19,18.22114582]
["bitfinex","SOLUSD",1758603435608,4.17170646,216.23,216.19,18.22114582]
["bitfinex","SOLUSD",1758603435811,4.17170646,216.23,216.19,25.95405755]
["bitfinex","SOLUSD",1758603436019,4.17170646,216.23,216.19,21.32850574]
["bitfinex","SOLUSD",1758603436518,4.17170646,216.23,216.19,13.59559401]
["bitfinex","SOLUSD",1758603436818,4.13170646,216.23,216.19,13.59559401]
["bitfinex","SOLUSD",1758603437910,4.13170646,216.23,216.19,18.22114827]
["bitfinex","SOLUSD",1758603438115,0.68,216.23,216.19,18.82114827]
["bitfinex","SOLUSD",1758603438413,134.88,216.24,216.19,36.93064446]
["bitfinex","SOLUSD",1758603438923,0.68,216.23,216.19,36.93064446]
["bitfinex","SOLUSD",1758603440292,134.2,216.24,216.21,17.80171863]
["bitfinex","SOLUSD",1758603440493,0.68,216.27,216.23,13.59559401]
["bitfinex","SOLUSD",1758603440698,0.68,216.26,216.21,4.20612462]
["bitfinex","SOLUSD",1758603440916,0.68,216.25,216.22,13.90079466]
["bitfinex","SOLUSD",1758603441218,0.68,216.24,216.22,13.90079466]
["bitfinex","SOLUSD",1758603441517,0.68,216.23,216.19,4.20612462]
["bitfinex","SOLUSD",1758603441721,0.68,216.22,216.19,4.20612462]
["bitfinex","SOLUSD",1758603442298,0.68,216.24,216.2,18.22094091]
["bitfinex","SOLUSD",1758603442507,0.68,216.24,216.2,22.42706553]
["bitfinex","SOLUSD",1758603444701,0.68,216.26,216.21,2.69033431]
["bitfinex","SOLUSD",1758603444916,0.68,216.25,216.21,2.69033431]
["bitfinex","SOLUSD",1758603445505,0.68,216.24,216.21,2.69033431]
["bitfinex","SOLUSD",1758603445909,0.68,216.24,216.21,7.31418412]
["bitfinex","SOLUSD",1758603446924,134.2,216.25,216.21,11.93931697]
["bitfinex","SOLUSD",1758603447123,134.88,216.25,216.21,11.93931697]
["bitfinex","SOLUSD",1758603447633,134.88,216.25,216.22,13.59559401]
["bitfinex","SOLUSD",1758603447927,0.77,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758603448129,4.11341253,216.27,216.24,13.59559401]
["bitfinex","SOLUSD",1758603448432,0.67,216.26,216.23,13.59559401]
["bitfinex","SOLUSD",1758603448604,0.67,216.25,216.19,13.59559401]
["bitfinex","SOLUSD",1758603448804,0.67,216.24,216.19,13.59559401]
["bitfinex","SOLUSD",1758603449035,5.29470517,216.23,216.19,13.59559401]
["bitfinex","SOLUSD",1758603449234,0.67,216.22,216.19,13.59559401]
["bitfinex","SOLUSD",1758603450411,0.67,216.22,216.2,2.69033431]
["bitfinex","SOLUSD",1758603450603,0.67,216.22,216.19,13.59559401]
["bitfinex","SOLUSD",1758603452235,4.62427745,216.25,216.19,13.59559401]
["bitfinex","SOLUSD",1758603452438,4.11561872,216.24,216.19,13.59559401]
["bitfinex","SOLUSD",1758603452741,0.67,216.23,216.19,13.59559401]
["bitfinex","SOLUSD",1758603453337,0.67,216.23,216.18,13.59559401]
["bitfinex","SOLUSD",1758603453644,0.67,216.23,216.18,18.81987146]
["bitfinex","SOLUSD",1758603454618,5.29471267,216.23,216.18,18.81987146]
["bitfinex","SOLUSD",1758603456145,0.67,216.22,216.18,18.81987146]
["bitfinex","SOLUSD",1758603461177,36.81,216.21,216.07,13.59559401]
["bitfinex","SOLUSD",1758603461454,3.36033431,216.2,216.12,13.59559401]
["bitfinex","SOLUSD",1758603461642,0.67,216.19,216.12,13.59559401]
["bitfinex","SOLUSD",1758603461829,0.67,216.18,216.12,13.59559401]
["bitfinex","SOLUSD",1758603462028,0.67,216.17,216.12,13.59559401]
["bitfinex","SOLUSD",1758603462237,5.29632719,216.16,216.12,13.59559401]
["bitfinex","SOLUSD",1758603462437,0.67,216.15,216.12,13.59559401]
["bitfinex","SOLUSD",1758603463632,7.316286,216.18,216.12,13.59559401]
["bitfinex","SOLUSD",1758603463833,0.67,216.17,216.12,14.19559401]
["bitfinex","SOLUSD",1758603464031,0.67,216.2,216.14,13.59559401]
["bitfinex","SOLUSD",1758603464257,0.67,216.2,216.16,13.59559401]
["bitfinex","SOLUSD",1758603464437,5.29536124,216.2,216.16,13.59559401]
["bitfinex","SOLUSD",1758603464754,5.29536124,216.2,216.15,13.59559401]
["bitfinex","SOLUSD",1758603465050,5.29536124,216.2,216.15,14.19559401]
["bitfinex","SOLUSD",1758603467960,5.29536124,216.2,216.15,13.59559401]
["bitfinex","SOLUSD",1758603468254,5.29536124,216.2,216.15,14.19559401]
["bitfinex","SOLUSD",1758603468463,5.29501537,216.22,216.16,0.6]
["bitfinex","SOLUSD",1758603468696,3.45361617,216.21,216.16,0.6]
["bitfinex","SOLUSD",1758603468950,0.67,216.23,216.18,13.59559401]
["bitfinex","SOLUSD",1758603469156,0.67,216.23,216.18,14.19559401]
["bitfinex","SOLUSD",1758603469359,0.67,216.22,216.18,14.19559401]
["bitfinex","SOLUSD",1758603470160,4.12628892,216.22,216.18,14.19559401]
["bitfinex","SOLUSD",1758603473076,3.45628892,216.21,216.18,14.19559401]
["bitfinex","SOLUSD",1758603473571,3.45628892,216.21,216.18,13.59559401]
["bitfinex","SOLUSD",1758603473780,4.12628892,216.21,216.18,13.59559401]
["bitfinex","SOLUSD",1758603473972,0.67,216.2,216.18,13.59559401]
["bitfinex","SOLUSD",1758603474275,3.45628892,216.21,216.18,13.59559401]
["bitfinex","SOLUSD",1758603474460,4.12628892,216.21,216.18,13.59559401]
["bitfinex","SOLUSD",1758603474662,4.12628892,216.2,216.18,13.59559401]
["bitfinex","SOLUSD",1758603474862,3.45628892,216.2,216.18,13.59559401]
["bitfinex","SOLUSD",1758603476257,0.67,216.21,216.18,13.59559401]
["bitfinex","SOLUSD",1758603476456,3.46130284,216.2,216.18,13.59559401]
["bitfinex","SOLUSD",1758603477279,0.67,216.19,216.18,13.59559401]
["bitfinex","SOLUSD",1758603478377,3.46130284,216.2,216.18,13.59559401]
["bitfinex","SOLUSD",1758603478988,8.42679841,216.23,216.18,13.59559401]
["bitfinex","SOLUSD",1758603479168,4.15147155,216.22,216.18,13.59559401]
["bitfinex","SOLUSD",1758603479370,3.46147155,216.21,216.18,13.59559401]
["bitfinex","SOLUSD",1758603479582,3.21105319,216.2,216.18,13.59559401]
["bitfinex","SOLUSD",1758603479765,0.69,216.22,216.18,13.59559401]
["bitfinex","SOLUSD",1758603479964,7.73679841,216.23,216.18,13.59559401]
["bitfinex","SOLUSD",1758603480164,7.73679841,216.23,216.18,14.19559401]
["bitfinex","SOLUSD",1758603480458,0.69,216.22,216.18,14.19559401]
["bitfinex","SOLUSD",1758603481286,7.73679841,216.23,216.18,13.59559401]
["bitfinex","SOLUSD",1758603481469,0.69,216.21,216.18,13.59559401]
["bitfinex","SOLUSD",1758603482398,3.80198472,216.23,216.18,13.59559401]
["bitfinex","SOLUSD",1758603482689,0.69,216.22,216.18,13.59559401]
["bitfinex","SOLUSD",1758603483092,7.73654432,216.24,216.18,14.19559401]
["bitfinex","SOLUSD",1758603483296,7.73654432,216.24,216.18,13.59559401]
["bitfinex","SOLUSD",1758603483494,0.69,216.23,216.18,13.59559401]
["bitfinex","SOLUSD",1758603483703,0.69,216.22,216.18,13.59559401]
["bitfinex","SOLUSD",1758603484080,0.69,216.22,216.18,14.19559401]
["bitfinex","SOLUSD",1758603490387,7.73937982,216.24,216.19,0.6]
["bitfinex","SOLUSD",1758603490588,134.2,216.23,216.19,0.6]
["bitfinex","SOLUSD",1758603491180,3.11560609,216.22,216.19,0.6]
["bitfinex","SOLUSD",1758603491497,134.89,216.23,216.18,18.22131427]
["bitfinex","SOLUSD",1758603491703,3.46261688,216.22,216.18,18.82131427]
["bitfinex","SOLUSD",1758603491997,3.46261688,216.21,216.18,18.82131427]
["bitfinex","SOLUSD",1758603492194,134.89,216.23,216.18,18.82131427]
["bitfinex","SOLUSD",1758603492381,3.46353066,216.22,216.18,18.82131427]
["bitfinex","SOLUSD",1758603492580,3.46353066,216.21,216.2,13.59559401]
["bitfinex","SOLUSD",1758603492784,0.69,216.26,216.2,14.19559401]
["bitfinex","SOLUSD",1758603493081,3.46403375,216.25,216.21,3.29033431]
["bitfinex","SOLUSD",1758603493388,0.69,216.24,216.2,3.9935974]
["bitfinex","SOLUSD",1758603493593,0.69,216.24,216.2,17.58919141]
["bitfinex","SOLUSD",1758603493892,0.69,216.24,216.2,18.18919141]
["bitfinex","SOLUSD",1758603494100,0.69,216.24,216.2,14.19559401]
["bitfinex","SOLUSD",1758603494473,4.15299326,216.24,216.21,2.69033431]
["bitfinex","SOLUSD",1758603494674,0.69,216.24,216.21,2.69033431]
["bitfinex","SOLUSD",1758603495003,3.46335615,216.25,216.22,13.59559401]
["bitfinex","SOLUSD",1758603495203,3.46335615,216.24,216.22,14.19559401]
["bitfinex","SOLUSD",1758603495400,3.80663502,216.27,216.22,14.19559401]
["bitfinex","SOLUSD",1758603495710,3.46303774,216.26,216.22,14.19559401]
["bitfinex","SOLUSD",1758603495877,3.46303774,216.26,216.23,13.90079466]
["bitfinex","SOLUSD",1758603496073,4.15303774,216.26,216.23,13.90079466]
["bitfinex","SOLUSD",1758603496274,0.69,216.26,216.22,18.22050576]
["bitfinex","SOLUSD",1758603496808,4.15232805,216.26,216.23,13.90079466]
["bitfinex","SOLUSD",1758603497011,0.69,216.26,216.23,13.90079466]
["bitfinex","SOLUSD",1758603497391,3.46233487,216.26,216.24,13.59559401]
["bitfinex","SOLUSD",1758603497593,3.92596604,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758603497810,4.17198987,216.27,216.24,13.59559401]
["bitfinex","SOLUSD",1758603497984,3.46198987,216.26,216.24,13.59559401]
["bitfinex","SOLUSD",1758603498191,0.71,216.27,216.24,13.59559401]
["bitfinex","SOLUSD",1758603498398,4.17105019,216.27,216.24,13.59559401]
["bitfinex","SOLUSD",1758603498585,3.46105019,216.27,216.24,13.59559401]
["bitfinex","SOLUSD",1758603498894,3.46105019,216.27,216.24,28.64978679]
["bitfinex","SOLUSD",1758603499208,0.71,216.27,216.24,28.64978679]
["bitfinex","SOLUSD",1758603499606,4.17042473,216.27,216.24,28.64978679]
["bitfinex","SOLUSD",1758603500086,0.1,216.28,216.25,0.6]
["bitfinex","SOLUSD",1758603500291,0.1,216.28,216.26,0.6]
["bitfinex","SOLUSD",1758603500593,0.1,216.28,216.25,7.73941212]
["bitfinex","SOLUSD",1758603500788,0.1,216.28,216.25,10.42974643]
["bitfinex","SOLUSD",1758603500994,0.1,216.28,216.25,11.02974643]
["bitfinex","SOLUSD",1758603501621,0.1,216.28,216.25,15.05392928]
["bitfinex","SOLUSD",1758603501826,0.1,216.28,216.25,7.73941212]
["bitfinex","SOLUSD",1758603502199,0.81,216.28,216.25,7.73941212]
["bitfinex","SOLUSD",1758603503397,0.1,216.28,216.25,7.73941212]
["bitfinex","SOLUSD",1758603503597,0.1,216.28,216.25,8.33941212]
["bitfinex","SOLUSD",1758603503924,0.1,216.28,216.25,7.73941212]
["bitfinex","SOLUSD",1758603504437,3.55624579,216.28,216.25,7.73941212]
["bitfinex","SOLUSD",1758603504931,3.55624579,216.28,216.25,12.36363335]
["bitfinex","SOLUSD",1758603505303,3.55624579,216.28,216.26,0.6]
["bitfinex","SOLUSD",1758603505518,0.1,216.28,216.25,12.36363335]
["bitfinex","SOLUSD",1758603505728,0.1,216.28,216.25,7.73941212]
["bitfinex","SOLUSD",1758603505729,0.81,216.28,216.25,7.73941212]
["bitfinex","SOLUSD",1758603507316,0.81,216.28,216.25,12.36368072]
["bitfinex","SOLUSD",1758603508719,0.1,216.28,216.25,12.36368072]
["bitfinex","SOLUSD",1758603510937,0.82,216.28,216.25,12.36368072]
["bitfinex","SOLUSD",1758603511126,0.1,216.28,216.26,14.19559401]
["bitfinex","SOLUSD",1758603511325,0.1,216.28,216.26,13.59559401]
["bitfinex","SOLUSD",1758603511729,0.1,216.28,216.26,27.49445662]
["bitfinex","SOLUSD",1758603512543,0.1,216.28,216.26,32.11848723]
["bitfinex","SOLUSD",1758603518141,0.72,216.27,216.25,13.59559401]
["bitfinex","SOLUSD",1758603518550,0.72,216.27,216.25,27.49445662]
["bitfinex","SOLUSD",1758603519040,0.1,216.28,216.25,28.09445662]
["bitfinex","SOLUSD",1758603519456,0.82,216.28,216.25,27.49445662]
["bitfinex","SOLUSD",1758603520255,0.82,216.28,216.25,32.11866242]
["bitfinex","SOLUSD",1758603520863,0.82,216.28,216.25,27.49445662]
["bitfinex","SOLUSD",1758603521028,0.82,216.28,216.25,13.59559401]
["bitfinex","SOLUSD",1758603521744,0.72,216.27,216.24,13.89886261]
["bitfinex","SOLUSD",1758603521932,0.72,216.26,216.24,13.89886261]
["bitfinex","SOLUSD",1758603522255,0.72,216.26,216.22,13.59559401]
["bitfinex","SOLUSD",1758603522452,0.72,216.26,216.22,27.4957446]
["bitfinex","SOLUSD",1758603522641,0.72,216.26,216.22,28.0957446]
["bitfinex","SOLUSD",1758603524247,4.7236562,216.28,216.22,32.12065175]
["bitfinex","SOLUSD",1758603524450,4.17284569,216.27,216.22,32.72065175]
["bitfinex","SOLUSD",1758603525138,0.72,216.26,216.22,32.72065175]
["bitfinex","SOLUSD",1758603528633,5.34406406,216.26,216.22,28.0957446]
["bitfinex","SOLUSD",1758603529339,0.72,216.26,216.22,28.0957446]
["bitfinex","SOLUSD",1758603531755,4.17475169,216.26,216.22,28.0957446]
["bitfinex","SOLUSD",1758603531942,0.72,216.26,216.22,28.0957446]
["bitfinex","SOLUSD",1758603532947,3.45471877,216.26,216.23,0.6]
["bitfinex","SOLUSD",1758603533156,0.1,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758603533345,3.45620325,216.27,216.26,13.59559401]
["bitfinex","SOLUSD",1758603533546,3.45620325,216.27,216.26,14.19559401]
["bitfinex","SOLUSD",1758603534265,0.1,216.28,216.26,14.19559401]
["bitfinex","SOLUSD",1758603535673,0.1,216.28,216.26,13.59559401]
["bitfinex","SOLUSD",1758603537773,0.1,216.28,216.26,14.19559401]
["bitfinex","SOLUSD",1758603537972,0.1,216.28,216.26,13.59559401]
["bitfinex","SOLUSD",1758603538161,0.1,216.28,216.26,18.81965519]
["bitfinex","SOLUSD",1758603538941,0.1,216.28,216.26,18.21965519]
["bitfinex","SOLUSD",1758603539170,0.1,216.28,216.26,21.68023739]
["bitfinex","SOLUSD",1758603539371,0.1,216.28,216.26,17.05617621]
["bitfinex","SOLUSD",1758603541261,0.1,216.28,216.26,13.59559401]
["bitfinex","SOLUSD",1758603541847,0.78,216.28,216.26,13.59559401]
["bitfinex","SOLUSD",1758603542567,0.1,216.28,216.26,13.59559401]
["bitfinex","SOLUSD",1758603542980,0.1,216.28,216.27,18.39738753]
["bitfinex","SOLUSD",1758603543753,0.1,216.28,216.27,22.01057768]
["bitfinex","SOLUSD",1758603544063,0.1,216.28,216.27,13.59559401]
["bitfinex","SOLUSD",1758603544950,0.1,216.28,216.27,18.31878656]
["bitfinex","SOLUSD",1758603545274,0.78,216.28,216.27,13.59559401]
["bitfinex","SOLUSD",1758603546776,0.1,216.28,216.27,13.59559401]
["bitfinex","SOLUSD",1758603551560,0.1,216.28,216.26,4.62326539]
["bitfinex","SOLUSD",1758603551762,0.68,216.27,216.23,4.20179352]
["bitfinex","SOLUSD",1758603551989,0.68,216.26,216.22,13.59559401]
["bitfinex","SOLUSD",1758603552165,0.68,216.25,216.22,13.59559401]
["bitfinex","SOLUSD",1758603552686,0.68,216.27,216.24,5.30362259]
["bitfinex","SOLUSD",1758603552888,0.68,216.26,216.22,14.19559401]
["bitfinex","SOLUSD",1758603553096,0.68,216.26,216.24,13.59559401]
["bitfinex","SOLUSD",1758603554589,0.68,216.25,216.24,13.59559401]
["bitfinex","SOLUSD",1758603554884,0.1,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758603555068,0.68,216.27,216.24,13.59559401]
["bitfinex","SOLUSD",1758603555382,0.1,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758603555586,3.56008124,216.28,216.25,0.6]
["bitfinex","SOLUSD",1758603555881,8.86377588,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758603556078,5.40369464,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758603556786,0.67,216.27,216.24,13.59559401]
["bitfinex","SOLUSD",1758603557281,0.67,216.26,216.24,13.59559401]
["bitfinex","SOLUSD",1758603557586,0.67,216.25,216.24,13.59559401]
["bitfinex","SOLUSD",1758603557780,0.67,216.26,216.24,13.59559401]
["bitfinex","SOLUSD",1758603561770,0.1,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758603561969,4.23043152,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758603562177,0.67,216.27,216.24,13.59559401]
["bitfinex","SOLUSD",1758603563088,0.1,216.28,216.25,0.6]
["bitfinex","SOLUSD",1758603563388,0.1,216.28,216.26,0.6]
["bitfinex","SOLUSD",1758603563578,0.1,216.28,216.26,5.99316858]
["bitfinex","SOLUSD",1758603563779,0.1,216.28,216.27,14.19559401]
["bitfinex","SOLUSD",1758603564169,0.1,216.28,216.27,17.65628444]
["bitfinex","SOLUSD",1758603566881,0.1,216.28,216.27,17.05628444]
["bitfinex","SOLUSD",1758603569381,0.75,216.28,216.27,17.05628444]
["bitfinex","SOLUSD",1758603569583,0.75,216.28,216.23,26.0]
["bitfinex","SOLUSD",1758603569788,2.78907998,216.28,216.23,13.59559401]
["bitfinex","SOLUSD",1758603569997,0.65,216.27,216.23,13.59559401]
["bitfinex","SOLUSD",1758603570205,0.65,216.26,216.23,13.59559401]
["bitfinex","SOLUSD",1758603570385,0.65,216.26,216.23,18.31860855]
["bitfinex","SOLUSD",1758603570900,0.65,216.26,216.21,13.59559401]
["bitfinex","SOLUSD",1758603570901,0.65,216.25,216.21,13.59559401]
["bitfinex","SOLUSD",1758603571093,0.65,216.24,216.21,13.59559401]
["bitfinex","SOLUSD",1758603571300,0.65,216.23,216.21,13.59559401]
["bitfinex","SOLUSD",1758603572099,0.65,216.22,216.21,13.59559401]
["bitfinex","SOLUSD",1758603572302,0.65,216.22,216.2,7.412716]
["bitfinex","SOLUSD",1758603572508,4.62427971,216.25,216.2,21.00831001]
["bitfinex","SOLUSD",1758603572509,0.65,216.21,216.2,21.00831001]
["bitfinex","SOLUSD",1758603572993,0.65,216.21,216.2,13.59559401]
["bitfinex","SOLUSD",1758603575692,2.68907998,216.22,216.21,13.59559401]
["bitfinex","SOLUSD",1758603576206,2.68907998,216.24,216.2,13.59559401]
["bitfinex","SOLUSD",1758603576512,3.33907998,216.24,216.2,13.59559401]
["bitfinex","SOLUSD",1758603576697,0.65,216.23,216.2,13.59559401]
["bitfinex","SOLUSD",1758603577713,0.65,216.23,216.18,5.87428164]
["bitfinex","SOLUSD",1758603578900,0.65,216.23,216.18,10.50005371]
["bitfinex","SOLUSD",1758603580090,0.65,216.23,216.18,5.22577207]
["bitfinex","SOLUSD",1758603580297,0.65,216.23,216.2,13.59559401]
["bitfinex","SOLUSD",1758603580913,0.65,216.22,216.2,13.59559401]
["bitfinex","SOLUSD",1758603581113,0.65,216.21,216.2,13.59559401]
["bitfinex","SOLUSD",1758603581606,0.65,216.23,216.2,13.59559401]
["bitfinex","SOLUSD",1758603581915,0.65,216.22,216.2,13.59559401]
["bitfinex","SOLUSD",1758603582389,0.65,216.21,216.19,3.11729217]
["bitfinex","SOLUSD",1758603582594,2.68907998,216.22,216.19,3.11729217]
["bitfinex","SOLUSD",1758603582794,0.65,216.21,216.19,3.11729217]
["bitfinex","SOLUSD",1758603582997,0.65,216.21,216.17,13.59559401]
["bitfinex","SOLUSD",1758603583219,0.65,216.2,216.17,13.59559401]
["bitfinex","SOLUSD",1758603583601,0.65,216.2,216.19,13.59559401]
["bitfinex","SOLUSD",1758603584625,3.33907998,216.24,216.19,14.19559401]
["bitfinex","SOLUSD",1758603585000,0.65,216.23,216.19,25.75651473]
["bitfinex","SOLUSD",1758603585201,0.65,216.23,216.19,25.15651473]
["bitfinex","SOLUSD",1758603586004,0.65,216.22,216.19,25.15651473]
["bitfinex","SOLUSD",1758603586323,0.65,216.23,216.19,25.15651473]
["bitfinex","SOLUSD",1758603588851,0.65,216.23,216.19,25.75651473]
["bitfinex","SOLUSD",1758603589330,0.65,216.23,216.19,25.15651473]
["bitfinex","SOLUSD",1758603589535,7.31362402,216.24,216.19,25.15651473]
["bitfinex","SOLUSD",1758603589726,3.33907998,216.22,216.19,25.15651473]
["bitfinex","SOLUSD",1758603589908,0.65,216.21,216.19,25.15651473]
["bitfinex","SOLUSD",1758603590103,0.65,216.21,216.19,13.59559401]
["bitfinex","SOLUSD",1758603590408,0.65,216.21,216.19,18.22013805]
["bitfinex","SOLUSD",1758603592330,2.68907998,216.22,216.19,18.22013805]
["bitfinex","SOLUSD",1758603592530,3.33907998,216.22,216.19,18.22013805]
["bitfinex","SOLUSD",1758603593225,2.68907998,216.22,216.19,18.22013805]
["bitfinex","SOLUSD",1758603593435,0.65,216.21,216.19,18.22013805]
["bitfinex","SOLUSD",1758603593613,2.68907998,216.2,216.19,4.62454404]
["bitfinex","SOLUSD",1758603593809,3.33907998,216.2,216.15,13.59559401]
["bitfinex","SOLUSD",1758603594023,2.68907998,216.18,216.16,13.90466038]
["bitfinex","SOLUSD",1758603594321,4.62515302,216.21,216.16,13.90466038]
["bitfinex","SOLUSD",1758603594521,0.65,216.18,216.16,13.90466038]
["bitfinex","SOLUSD",1758603594709,0.65,216.17,216.14,13.59559401]
["bitfinex","SOLUSD",1758603594911,0.65,216.19,216.14,14.19559401]
["bitfinex","SOLUSD",1758603595121,0.65,216.18,216.14,13.59559401]
["bitfinex","SOLUSD",1758603595322,0.65,216.17,216.14,13.59559401]
["bitfinex","SOLUSD",1758603595616,0.65,216.17,216.14,27.50025439]
["bitfinex","SOLUSD",1758603595815,3.33907998,216.16,216.1,13.59559401]
["bitfinex","SOLUSD",1758603596016,2.68907998,216.14,216.07,18.82372378]
["bitfinex","SOLUSD",1758603596218,0.65,216.13,216.1,13.90788345]
["bitfinex","SOLUSD",1758603596739,2.68907998,216.14,216.11,13.59559401]
["bitfinex","SOLUSD",1758603596928,3.33907998,216.14,216.11,13.59559401]
["bitfinex","SOLUSD",1758603597322,2.68907998,216.14,216.11,13.59559401]
["bitfinex","SOLUSD",1758603598237,2.68907998,216.14,216.09,5.22764444]
["bitfinex","SOLUSD",1758603598437,2.68907998,216.14,216.11,13.59559401]
["bitfinex","SOLUSD",1758603598939,4.6260033,216.17,216.11,13.59559401]
["bitfinex","SOLUSD",1758603599238,3.36907998,216.16,216.11,13.59559401]
["bitfinex","SOLUSD",1758603599438,0.68,216.15,216.11,13.59559401]
["bitfinex","SOLUSD",1758603600134,0.68,216.15,216.11,14.19559401]
["bitfinex","SOLUSD",1758603600518,0.68,216.15,216.11,18.82159731]
["bitfinex","SOLUSD",1758603600743,0.68,216.15,216.11,22.84877564]
["bitfinex","SOLUSD",1758603601040,3.36907998,216.14,216.11,18.22159731]
["bitfinex","SOLUSD",1758603601243,3.79064225,216.19,216.11,4.6260033]
["bitfinex","SOLUSD",1758603601244,2.68907998,216.12,216.11,4.6260033]
["bitfinex","SOLUSD",1758603601450,3.36907998,216.12,216.11,4.6260033]
["bitfinex","SOLUSD",1758603601622,3.36907998,216.12,216.06,13.59559401]
["bitfinex","SOLUSD",1758603601946,3.36907998,216.12,216.06,18.22393469]
["bitfinex","SOLUSD",1758603602151,3.36907998,216.12,216.06,18.82393469]
["bitfinex","SOLUSD",1758603602623,7.99622054,216.12,216.06,18.82393469]
["bitfinex","SOLUSD",1758603602825,3.36907998,216.12,216.06,18.82393469]
["bitfinex","SOLUSD",1758603603046,2.68907998,216.12,216.08,13.59559401]
["bitfinex","SOLUSD",1758603603245,0.68,216.18,216.1,13.59559401]
["bitfinex","SOLUSD",1758603603542,2.68907998,216.2,216.14,13.59559401]
["bitfinex","SOLUSD",1758603603748,2.68907998,216.21,216.16,13.59559401]
["bitfinex","SOLUSD",1758603603925,0.68,216.22,216.17,13.59559401]
["bitfinex","SOLUSD",1758603604128,3.36907998,216.22,216.17,13.59559401]
["bitfinex","SOLUSD",1758603604347,3.36907998,216.22,216.17,0.6]
["bitfinex","SOLUSD",1758603604721,3.36907998,216.22,216.18,4.62577481]
["bitfinex","SOLUSD",1758603604922,3.36907998,216.22,216.17,4.62597867]
["bitfinex","SOLUSD",1758603605935,3.36907998,216.24,216.19,13.59559401]
["bitfinex","SOLUSD",1758603606131,0.68,216.23,216.19,13.59559401]
["bitfinex","SOLUSD",1758603606353,35.92,216.27,216.2,0.6]
["bitfinex","SOLUSD",1758603606354,5.3040771,216.26,216.2,0.6]
["bitfinex","SOLUSD",1758603606532,5.3040771,216.26,216.19,0.6]
["bitfinex","SOLUSD",1758603606745,2.68907998,216.24,216.19,5.22542859]
["bitfinex","SOLUSD",1758603606940,2.68907998,216.24,216.2,13.59559401]
["bitfinex","SOLUSD",1758603607148,3.36907998,216.24,216.2,13.59559401]
["bitfinex","SOLUSD",1758603607326,0.1,216.28,216.22,13.59559401]
["bitfinex","SOLUSD",1758603607651,0.1,216.28,216.22,14.19559401]
["bitfinex","SOLUSD",1758603607835,0.1,216.28,216.24,13.59559401]
["bitfinex","SOLUSD",1758603608235,0.1,216.28,216.26,13.59559401]
["bitfinex","SOLUSD",1758603608748,0.1,216.28,216.26,18.21958441]
["bitfinex","SOLUSD",1758603608953,0.1,216.28,216.27,0.6]
["bitfinex","SOLUSD",1758603609352,0.1,216.28,216.26,18.21958441]
["bitfinex","SOLUSD",1758603609533,0.1,216.28,216.26,18.81958441]
["bitfinex","SOLUSD",1758603610023,0.1,216.28,216.26,18.21958441]
["bitfinex","SOLUSD",1758603610948,0.1,216.28,216.26,13.59559401]
["bitfinex","SOLUSD",1758603611252,0.78,216.28,216.26,13.59559401]
["bitfinex","SOLUSD",1758603611426,0.1,216.28,216.26,13.59559401]
["bitfinex","SOLUSD",1758603614635,0.1,216.28,216.26,18.2195171]
["bitfinex","SOLUSD",1758603614949,0.1,216.28,216.26,18.8195171]
["bitfinex","SOLUSD",1758603615323,0.1,216.28,216.26,18.2195171]
["bitfinex","SOLUSD",1758603615729,0.1,216.28,216.26,15.44868984]
["bitfinex","SOLUSD",1758603616151,0.68,216.27,216.23,13.59559401]
["bitfinex","SOLUSD",1758603616331,0.1,216.28,216.24,1.85318168]
["bitfinex","SOLUSD",1758603616527,0.76,216.28,216.24,1.85318168]
["bitfinex","SOLUSD",1758603616840,0.1,216.28,216.24,7.07754796]
["bitfinex","SOLUSD",1758603617745,0.1,216.28,216.26,13.59559401]
["bitfinex","SOLUSD",1758603618246,0.1,216.28,216.27,0.6]
["bitfinex","SOLUSD",1758603618829,0.1,216.28,216.27,5.22384981]
["bitfinex","SOLUSD",1758603619835,0.1,216.28,216.27,20.67236796]
["bitfinex","SOLUSD",1758603621844,0.1,216.28,216.27,20.07236796]
["bitfinex","SOLUSD",1758603624350,0.1,216.28,216.27,15.44851815]
["bitfinex","SOLUSD",1758603624761,0.1,216.28,216.27,20.07236796]
["bitfinex","SOLUSD",1758603631973,0.78,216.28,216.27,1.85292414]
["bitfinex","SOLUSD",1758603632141,0.78,216.28,216.22,18.22051307]
["bitfinex","SOLUSD",1758603632343,0.68,216.27,216.26,13.59559401]
["bitfinex","SOLUSD",1758603634566,0.1,216.28,216.26,13.59559401]
["bitfinex","SOLUSD",1758603634870,0.1,216.28,216.26,18.21965763]
["bitfinex","SOLUSD",1758603635169,0.78,216.28,216.26,13.59559401]
["bitfinex","SOLUSD",1758603635379,0.78,216.28,216.25,13.59559401]
["bitfinex","SOLUSD",1758603636041,0.68,216.27,216.25,13.59559401]
["bitfinex","SOLUSD",1758603636450,0.68,216.26,216.25,13.59559401]
["bitfinex","SOLUSD",1758603636946,0.68,216.26,216.23,13.59559401]
["bitfinex","SOLUSD",1758603637249,0.68,216.26,216.25,4.62324963]
["bitfinex","SOLUSD",1758603637768,0.68,216.26,216.23,17.79638328]
["bitfinex","SOLUSD",1758603637969,0.68,216.25,216.23,17.79638328]
["bitfinex","SOLUSD",1758603638550,0.68,216.24,216.23,17.79638328]
["bitfinex","SOLUSD",1758603639377,0.68,216.24,216.23,4.20078927]
["bitfinex","SOLUSD",1758603639554,5.3044913,216.24,216.23,4.20078927]
["bitfinex","SOLUSD",1758603639951,5.3044913,216.24,216.17,13.59559401]
["bitfinex","SOLUSD",1758603640157,4.20078927,216.22,216.18,4.62579454]
["bitfinex","SOLUSD",1758603640369,0.68,216.21,216.17,13.59559401]
["bitfinex","SOLUSD",1758603640840,0.68,216.2,216.17,18.22008531]
["bitfinex","SOLUSD",1758603641956,4.20078927,216.22,216.17,18.22008531]
["bitfinex","SOLUSD",1758603642155,4.20078927,216.18,216.17,4.6244913]
["bitfinex","SOLUSD",1758603642361,4.88078927,216.18,216.17,4.6244913]
["bitfinex","SOLUSD",1758603642560,4.88078927,216.18,216.08,33.28774016]
["bitfinex","SOLUSD",1758603642767,4.20078927,216.14,216.1,4.62513297]
["bitfinex","SOLUSD",1758603642955,4.88078927,216.14,216.08,5.22774016]
["bitfinex","SOLUSD",1758603643277,4.88078927,216.14,216.09,13.59559401]
["bitfinex","SOLUSD",1758603643476,0.68,216.13,216.09,13.59559401]
["bitfinex","SOLUSD",1758603643672,0.68,216.14,216.09,14.19559401]
["bitfinex","SOLUSD",1758603643971,4.20078927,216.15,216.11,13.59559401]
["bitfinex","SOLUSD",1758603644176,0.68,216.14,216.11,13.59559401]
["bitfinex","SOLUSD",1758603644951,170.06,216.19,216.13,13.59559401]
["bitfinex","SOLUSD",1758603645176,4.20078927,216.17,216.13,13.59559401]
["bitfinex","SOLUSD",1758603645375,0.68,216.16,216.1,13.59559401]
["bitfinex","SOLUSD",1758603645587,0.68,216.16,216.1,14.19559401]
["bitfinex","SOLUSD",1758603645881,0.68,216.16,216.12,13.59559401]
["bitfinex","SOLUSD",1758603646380,4.88078927,216.15,216.11,13.59559401]
["bitfinex","SOLUSD",1758603646562,0.68,216.14,216.09,13.59559401]
["bitfinex","SOLUSD",1758603646762,0.68,216.14,216.09,14.19559401]
["bitfinex","SOLUSD",1758603647146,0.68,216.14,216.09,18.82324995]
["bitfinex","SOLUSD",1758603647764,4.88078927,216.13,216.09,13.59559401]
["bitfinex","SOLUSD",1758603647970,0.68,216.12,216.09,13.59559401]
["bitfinex","SOLUSD",1758603648353,4.20078927,216.13,216.09,13.59559401]
["bitfinex","SOLUSD",1758603648577,4.20078927,216.13,216.09,4.62769742]
["bitfinex","SOLUSD",1758603648782,0.68,216.12,216.09,4.62769742]
["bitfinex","SOLUSD",1758603649082,0.68,216.12,216.08,13.59559401]
["bitfinex","SOLUSD",1758603649458,0.68,216.12,216.08,18.22198428]
["bitfinex","SOLUSD",1758603649658,4.20078927,216.13,216.08,22.8497808]
["bitfinex","SOLUSD",1758603649865,4.88078927,216.13,216.08,22.8497808]
["bitfinex","SOLUSD",1758603650194,0.68,216.12,216.08,22.8497808]
["bitfinex","SOLUSD",1758603651412,4.88078927,216.14,216.08,22.8497808]
["bitfinex","SOLUSD",1758603651975,0.68,216.13,216.08,22.8497808]
["bitfinex","SOLUSD",1758603653174,0.68,216.13,216.08,23.4497808]
["bitfinex","SOLUSD",1758603653372,4.20078927,216.14,216.09,0.6]
["bitfinex","SOLUSD",1758603653574,4.88078927,216.14,216.09,0.6]
["bitfinex","SOLUSD",1758603653782,0.68,216.13,216.08,22.8497808]
["bitfinex","SOLUSD",1758603654294,4.20078927,216.14,216.09,0.6]
["bitfinex","SOLUSD",1758603654464,4.88078927,216.14,216.09,0.6]
["bitfinex","SOLUSD",1758603654664,134.2,216.19,216.11,13.59559401]
["bitfinex","SOLUSD",1758603654883,4.20078927,216.17,216.11,0.6]
["bitfinex","SOLUSD",1758603655176,4.88078927,216.17,216.11,0.6]
["bitfinex","SOLUSD",1758603655377,4.88078927,216.17,216.09,13.59559401]
["bitfinex","SOLUSD",1758603655578,0.68,216.16,216.09,28.10347746]
["bitfinex","SOLUSD",1758603655780,0.68,216.16,216.11,13.59559401]
["bitfinex","SOLUSD",1758603656289,0.68,216.15,216.11,13.59559401]
["bitfinex","SOLUSD",1758603657496,35.86,216.17,216.12,0.6]
["bitfinex","SOLUSD",1758603657682,40.75078927,216.17,216.12,0.6]
["bitfinex","SOLUSD",1758603658078,40.06078927,216.17,216.12,5.22690841]
["bitfinex","SOLUSD",1758603658281,40.75078927,216.17,216.12,5.22690841]
["bitfinex","SOLUSD",1758603658604,0.69,216.16,216.12,4.62690841]
["bitfinex","SOLUSD",1758603659373,40.75078927,216.17,216.12,5.22690841]
["bitfinex","SOLUSD",1758603659786,0.69,216.16,216.12,4.62690841]
["bitfinex","SOLUSD",1758603659974,0.69,216.15,216.12,4.62690841]
["bitfinex","SOLUSD",1758603660165,0.69,216.14,216.12,4.62690841]
["bitfinex","SOLUSD",1758603660369,0.69,216.13,216.12,13.59559401]
["bitfinex","SOLUSD",1758603660593,0.69,216.15,216.12,13.59559401]
["bitfinex","SOLUSD",1758603661898,36.55,216.17,216.12,13.59559401]
["bitfinex","SOLUSD",1758603662079,0.69,216.16,216.13,4.62684495]
["bitfinex","SOLUSD",1758603663293,35.86,216.17,216.12,13.59559401]
["bitfinex","SOLUSD",1758603663294,0.69,216.15,216.12,13.59559401]
["bitfinex","SOLUSD",1758603663502,0.69,216.15,216.12,18.22256616]
["bitfinex","SOLUSD",1758603663793,36.55,216.17,216.12,18.22256616]
["bitfinex","SOLUSD",1758603664116,0.69,216.16,216.12,18.22256616]
["bitfinex","SOLUSD",1758603664469,134.89,216.18,216.12,18.22256616]
["bitfinex","SOLUSD",1758603664675,134.2,216.18,216.13,0.6]
["bitfinex","SOLUSD",1758603664974,134.2,216.18,216.15,13.59559401]
["bitfinex","SOLUSD",1758603665179,0.69,216.2,216.15,14.19559401]
["bitfinex","SOLUSD",1758603665603,134.2,216.26,216.17,13.59559401]
["bitfinex","SOLUSD",1758603665813,36.55,216.25,216.19,13.59559401]
["bitfinex","SOLUSD",1758603666098,0.69,216.24,216.19,13.59559401]
["bitfinex","SOLUSD",1758603666301,35.86,216.25,216.19,13.59559401]
["bitfinex","SOLUSD",1758603666478,0.69,216.23,216.2,4.6253469]
["bitfinex","SOLUSD",1758603667507,0.69,216.23,216.19,4.62556084]
["bitfinex","SOLUSD",1758603668106,0.69,216.22,216.19,4.62556084]
["bitfinex","SOLUSD",1758603668272,0.69,216.21,216.18,13.59559401]
["bitfinex","SOLUSD",1758603668482,4.89078927,216.2,216.18,13.59559401]
["bitfinex","SOLUSD",1758603668679,0.69,216.19,216.15,13.59559401]
["bitfinex","SOLUSD",1758603669100,0.69,216.18,216.15,13.59559401]
["bitfinex","SOLUSD",1758603669396,0.69,216.17,216.15,13.59559401]
["bitfinex","SOLUSD",1758603670494,0.69,216.16,216.15,13.59559401]
["bitfinex","SOLUSD",1758603670892,4.89078927,216.18,216.15,13.59559401]
["bitfinex","SOLUSD",1758603671196,0.69,216.17,216.15,13.59559401]
["bitfinex","SOLUSD",1758603672100,0.69,216.16,216.15,13.59559401]
["bitfinex","SOLUSD",1758603672990,0.69,216.16,216.14,13.59559401]
["bitfinex","SOLUSD",1758603673184,0.69,216.15,216.14,13.59559401]
["bitfinex","SOLUSD",1758603673898,0.69,216.15,216.13,13.59559401]
["bitfinex","SOLUSD",1758603674477,40.04078927,216.17,216.13,4.62682059]
["bitfinex","SOLUSD",1758603674800,35.84,216.19,216.15,13.59559401]
["bitfinex","SOLUSD",1758603675383,35.84,216.19,216.15,14.19559401]
["bitfinex","SOLUSD",1758603676103,36.51,216.19,216.15,14.19559401]
["bitfinex","SOLUSD",1758603676290,36.51,216.19,216.15,13.59559401]
["bitfinex","SOLUSD",1758603677194,160.2,216.26,216.17,13.59559401]
["bitfinex","SOLUSD",1758603677195,4.87078927,216.24,216.17,13.59559401]
["bitfinex","SOLUSD",1758603677383,4.87078927,216.24,216.17,14.19559401]
["bitfinex","SOLUSD",1758603677893,0.67,216.24,216.19,13.59559401]
["bitfinex","SOLUSD",1758603678380,0.67,216.24,216.2,4.6253469]
["bitfinex","SOLUSD",1758603678910,0.67,216.23,216.2,4.6253469]
["bitfinex","SOLUSD",1758603681286,35.84,216.25,216.2,4.6253469]
["bitfinex","SOLUSD",1758603681487,134.87,216.26,216.21,13.59559401]
["bitfinex","SOLUSD",1758603681698,170.04,216.26,216.21,13.59559401]
["bitfinex","SOLUSD",1758603681895,0.67,216.25,216.21,13.59559401]
["bitfinex","SOLUSD",1758603682907,134.2,216.26,216.23,13.59559401]
["bitfinex","SOLUSD",1758603683110,0.1,216.28,216.25,13.59559401]
["bitfinex","SOLUSD",1758603683492,0.1,216.28,216.26,0.6]
["bitfinex","SOLUSD",1758603683911,0.1,216.28,216.25,13.59559401]
["bitfinex","SOLUSD",1758603684222,0.1,216.28,216.25,14.19559401]
["bitfinex","SOLUSD",1758603684712,0.1,216.28,216.23,14.19559401]
["bitfinex","SOLUSD",1758603685018,0.1,216.28,216.25,18.21987146]
["bitfinex","SOLUSD",1758603685992,0.67,216.27,216.19,16.364335]
["bitfinex","SOLUSD",1758603686189,0.67,216.26,216.2,13.59559401]
["bitfinex","SOLUSD",1758603686408,0.67,216.25,216.23,13.89886261]
["bitfinex","SOLUSD",1758603686619,0.67,216.24,216.23,27.49445662]
["bitfinex","SOLUSD",1758603686817,0.67,216.24,216.23,13.59559401]
["bitfinex","SOLUSD",1758603689020,3.35058304,216.26,216.23,13.59559401]
["bitfinex","SOLUSD",1758603689222,0.66,216.25,216.23,13.59559401]
["bitfinex","SOLUSD",1758603689409,0.66,216.25,216.24,13.59559401]
["bitfinex","SOLUSD",1758603690195,0.66,216.25,216.23,13.59559401]
["bitfinex","SOLUSD",1758603690396,3.35058304,216.24,216.2,13.90079467]
["bitfinex","SOLUSD",1758603690619,2.69058304,216.21,216.2,13.90079467]
["bitfinex","SOLUSD",1758603690794,3.35058304,216.21,216.2,13.90079467]
["bitfinex","SOLUSD",1758603690998,3.35058304,216.21,216.15,13.59559401]
["bitfinex","SOLUSD",1758603691219,2.69058304,216.19,216.16,13.59559401]
["bitfinex","SOLUSD",1758603692023,3.35058304,216.19,216.16,13.59559401]
["bitfinex","SOLUSD",1758603694119,2.69058304,216.19,216.16,4.62612786]
["bitfinex","SOLUSD",1758603694424,2.69058304,216.19,216.16,18.22172187]
["bitfinex","SOLUSD",1758603694813,0.66,216.18,216.16,13.59559401]
["bitfinex","SOLUSD",1758603695000,2.69058304,216.19,216.16,13.59559401]
["bitfinex","SOLUSD",1758603695317,0.66,216.18,216.16,13.59559401]
["bitfinex","SOLUSD",1758603695498,2.69058304,216.19,216.16,13.59559401]
["bitfinex","SOLUSD",1758603696099,2.69058304,216.2,216.16,18.82174287]
["bitfinex","SOLUSD",1758603697727,2.69058304,216.19,216.16,18.82174287]
["bitfinex","SOLUSD",1758603697912,2.69058304,216.21,216.18,13.59559401]
["bitfinex","SOLUSD",1758603698744,3.35058304,216.21,216.18,13.59559401]
["bitfinex","SOLUSD",1758603698905,134.2,216.26,216.19,0.6]
["bitfinex","SOLUSD",1758603699108,136.89058304,216.26,216.19,0.6]
["bitfinex","SOLUSD",1758603699513,136.89058304,216.26,216.2,13.59559401]
["bitfinex","SOLUSD",1758603699716,137.55058304,216.26,216.2,13.59559401]
["bitfinex","SOLUSD",1758603699903,3.35058304,216.26,216.2,13.59559401]
["bitfinex","SOLUSD",1758603700303,0.66,216.25,216.2,18.22090563]
["bitfinex","SOLUSD",1758603700624,3.35058304,216.24,216.18,13.90079466]
["bitfinex","SOLUSD",1758603700834,2.69058304,216.22,216.18,13.90079466]
["bitfinex","SOLUSD",1758603701032,0.66,216.21,216.17,13.59559401]
["bitfinex","SOLUSD",1758603701207,0.66,216.2,216.17,13.59559401]
["bitfinex","SOLUSD",1758603702328,0.66,216.2,216.17,4.62597027]
["bitfinex","SOLUSD",1758603703533,0.66,216.2,216.17,13.59559401]
["bitfinex","SOLUSD",1758603704813,134.2,216.24,216.19,13.59559401]
["bitfinex","SOLUSD",1758603705123,0.66,216.23,216.17,13.59559401]
["bitfinex","SOLUSD",1758603705907,0.66,216.23,216.17,4.62595524]
["bitfinex","SOLUSD",1758603706132,134.2,216.24,216.19,13.59559401]
["bitfinex","SOLUSD",1758603706448,134.2,216.24,216.21,13.59559401]
["bitfinex","SOLUSD",1758603706644,3.35058304,216.27,216.23,13.59559401]
["bitfinex","SOLUSD",1758603706810,2.69058304,216.27,216.23,13.59559401]
["bitfinex","SOLUSD",1758603707011,0.66,216.26,216.2,13.59559401]
["bitfinex","SOLUSD",1758603707938,0.66,216.26,216.21,4.62513297]
["bitfinex","SOLUSD",1758603708508,4.62392266,216.27,216.21,4.62513297]
["bitfinex","SOLUSD",1758603708708,0.66,216.26,216.21,4.62513297]
["bitfinex","SOLUSD",1758603708921,2.69058304,216.24,216.15,0.6]
["bitfinex","SOLUSD",1758603709242,0.66,216.23,216.16,13.59559401]
["bitfinex","SOLUSD",1758603709734,0.66,216.22,216.16,13.59559401]
["bitfinex","SOLUSD",1758603709907,4.62495818,216.22,216.16,18.22175736]
["bitfinex","SOLUSD",1758603710109,0.66,216.21,216.16,18.22175736]
["bitfinex","SOLUSD",1758603711026,0.66,216.2,216.16,13.59559401]
["bitfinex","SOLUSD",1758603714416,0.66,216.2,216.16,18.22171341]
["bitfinex","SOLUSD",1758603715434,4.62494339,216.22,216.16,18.22171341]
["bitfinex","SOLUSD",1758603715644,36.48,216.23,216.16,18.82171341]
["bitfinex","SOLUSD",1758603715836,39.17058304,216.23,216.16,18.82171341]
["bitfinex","SOLUSD",1758603716943,43.79538394,216.23,216.16,18.82171341]
["bitfinex","SOLUSD",1758603717447,41.1048009,216.23,216.16,18.82171341]
["bitfinex","SOLUSD",1758603718145,7.31492553,216.25,216.18,13.59559401]
["bitfinex","SOLUSD",1758603718313,8.03492553,216.25,216.18,0.6]
["bitfinex","SOLUSD",1758603719935,8.03492553,216.25,216.2,13.59559401]
["bitfinex","SOLUSD",1758603720235,0.72,216.24,216.2,13.59559401]
["bitfinex","SOLUSD",1758603720739,0.72,216.23,216.2,13.59559401]
["bitfinex","SOLUSD",1758603721142,0.72,216.22,216.17,13.59559401]
["bitfinex","SOLUSD",1758603721326,0.72,216.22,216.17,18.22158281]
["bitfinex","SOLUSD",1758603721533,0.72,216.22,216.17,18.82158281]
["bitfinex","SOLUSD",1758603722141,137.61058304,216.25,216.19,13.59559401]
["bitfinex","SOLUSD",1758603723244,134.92,216.25,216.19,0.6]
["bitfinex","SOLUSD",1758603723540,134.2,216.25,216.19,3.29058304]
["bitfinex","SOLUSD",1758603723965,134.2,216.25,216.2,0.6]
["bitfinex","SOLUSD",1758603724160,134.2,216.25,216.22,13.59559401]
["bitfinex","SOLUSD",1758603724336,134.2,216.25,216.22,14.19559401]
["bitfinex","SOLUSD",1758603724527,134.2,216.25,216.22,13.59559401]
["bitfinex","SOLUSD",1758603724749,0.72,216.24,216.2,18.22092505]
["bitfinex","SOLUSD",1758603726849,0.72,216.23,216.2,13.59559401]
["bitfinex","SOLUSD",1758603727049,0.72,216.22,216.2,13.59559401]
["bitfinex","SOLUSD",1758603727354,0.72,216.21,216.2,13.59559401]
["bitfinex","SOLUSD",1758603727645,0.72,216.21,216.19,13.59559401]
["bitfinex","SOLUSD",1758603728345,0.72,216.2,216.16,13.90079466]
["bitfinex","SOLUSD",1758603728537,4.624985,216.22,216.17,13.59559401]
["bitfinex","SOLUSD",1758603728736,0.72,216.19,216.17,13.59559401]
["bitfinex","SOLUSD",1758603729966,0.72,216.19,216.15,18.22199545]
["bitfinex","SOLUSD",1758603730134,4.62516626,216.21,216.15,18.22199545]
["bitfinex","SOLUSD",1758603730335,5.34516626,216.21,216.15,18.82199545]
["bitfinex","SOLUSD",1758603730531,0.72,216.2,216.15,18.22199545]
["bitfinex","SOLUSD",1758603731332,0.72,216.19,216.15,18.22199545]
["bitfinex","SOLUSD",1758603733255,0.72,216.18,216.14,4.62516626]
["bitfinex","SOLUSD",1758603733444,0.72,216.17,216.14,4.62516626]
["bitfinex","SOLUSD",1758603733647,0.72,216.16,216.14,4.62516626]
["bitfinex","SOLUSD",1758603733847,35.8,216.19,216.11,18.22286715]
["bitfinex","SOLUSD",1758603734053,0.72,216.18,216.11,18.22286715]
["bitfinex","SOLUSD",1758603734256,0.72,216.17,216.11,18.22286715]
["bitfinex","SOLUSD",1758603734558,0.72,216.16,216.11,18.22286715]
["bitfinex","SOLUSD",1758603734758,0.72,216.15,216.11,18.22286715]
["bitfinex","SOLUSD",1758603736268,0.72,216.16,216.11,18.22286715]
["bitfinex","SOLUSD",1758603737347,38.49058304,216.19,216.12,0.6]
["bitfinex","SOLUSD",1758603737555,0.71,216.2,216.12,0.6]
["bitfinex","SOLUSD",1758603737872,3.11159606,216.22,216.15,13.59559401]
["bitfinex","SOLUSD",1758603738165,0.71,216.23,216.19,13.59559401]
["bitfinex","SOLUSD",1758603739073,2.69058304,216.21,216.12,0.6]
["bitfinex","SOLUSD",1758603739254,2.69058304,216.19,216.15,13.59559401]
["bitfinex","SOLUSD",1758603739440,8.02615699,216.19,216.15,13.59559401]
["bitfinex","SOLUSD",1758603739841,3.40058304,216.19,216.15,13.59559401]
["bitfinex","SOLUSD",1758603740059,8.02616679,216.19,216.15,13.59559401]
["bitfinex","SOLUSD",1758603741563,0.71,216.18,216.15,13.59559401]
["bitfinex","SOLUSD",1758603741763,7.31616679,216.19,216.15,13.59559401]
["bitfinex","SOLUSD",1758603741764,0.71,216.17,216.15,13.59559401]
["bitfinex","SOLUSD",1758603741945,7.31616679,216.19,216.15,13.59559401]
["bitfinex","SOLUSD",1758603741946,8.02616679,216.19,216.15,13.59559401]
["bitfinex","SOLUSD",1758603742145,0.71,216.18,216.15,13.59559401]
["bitfinex","SOLUSD",1758603742839,7.31616679,216.19,216.15,13.59559401]
["bitfinex","SOLUSD",1758603743063,3.40058304,216.17,216.12,12.16122826]
["bitfinex","SOLUSD",1758603743246,3.40058304,216.17,216.13,13.59559401]
["bitfinex","SOLUSD",1758603743556,7.31672525,216.17,216.13,13.59559401]
["bitfinex","SOLUSD",1758603743766,0.71,216.16,216.13,13.59559401]
["bitfinex","SOLUSD",1758603744462,7.31672525,216.17,216.13,13.59559401]
["bitfinex","SOLUSD",1758603744659,8.02672525,216.17,216.13,13.59559401]
["bitfinex","SOLUSD",1758603744960,0.71,216.16,216.1,40.50659405]
["bitfinex","SOLUSD",1758603745172,0.71,216.16,216.11,13.59559401]
["bitfinex","SOLUSD",1758603745344,3.40058304,216.15,216.11,13.59559401]
["bitfinex","SOLUSD",1758603745539,0.71,216.14,216.09,13.59559401]
["bitfinex","SOLUSD",1758603745966,2.69058304,216.15,216.11,13.59559401]
["bitfinex","SOLUSD",1758603746147,0.71,216.14,216.09,13.59559401]
["bitfinex","SOLUSD",1758603746346,0.71,216.13,216.09,13.59559401]
["bitfinex","SOLUSD",1758603746547,2.69058304,216.15,216.09,13.59559401]
["bitfinex","SOLUSD",1758603746746,0.71,216.14,216.09,13.59559401]
["bitfinex","SOLUSD",1758603746968,0.71,216.13,216.09,13.59559401]
["bitfinex","SOLUSD",1758603747147,2.69058304,216.15,216.09,0.6]
["bitfinex","SOLUSD",1758603747341,0.71,216.16,216.09,0.6]
["bitfinex","SOLUSD",1758603747546,2.69058304,216.15,216.1,13.59559401]
["bitfinex","SOLUSD",1758603747857,41.136205,216.16,216.09,13.59559401]
["bitfinex","SOLUSD",1758603747858,2.69058304,216.13,216.09,13.59559401]
["bitfinex","SOLUSD",1758603748068,2.69058304,216.13,216.07,13.90788345]
["bitfinex","SOLUSD",1758603748069,2.69058304,216.11,216.07,13.59559401]
["bitfinex","SOLUSD",1758603748274,0.7,216.1,216.07,13.59559401]
["bitfinex","SOLUSD",1758603748567,0.7,216.09,216.05,13.59559401]
["bitfinex","SOLUSD",1758603749068,8.83760984,216.1,216.05,14.19559401]
["bitfinex","SOLUSD",1758603749244,9.53760984,216.1,216.05,14.19559401]
["bitfinex","SOLUSD",1758603749442,9.53760984,216.1,216.05,13.59559401]
["bitfinex","SOLUSD",1758603749754,9.53760984,216.1,216.05,14.19559401]
["bitfinex","SOLUSD",1758603749954,0.7,216.09,216.05,13.59559401]
["bitfinex","SOLUSD",1758603750160,5.32779221,216.09,216.05,13.59559401]
["bitfinex","SOLUSD",1758603752050,4.21009067,216.1,216.05,13.59559401]
["bitfinex","SOLUSD",1758603752256,4.21009067,216.1,216.05,14.19559401]
["bitfinex","SOLUSD",1758603752553,4.21009067,216.1,216.05,18.82408755]
["bitfinex","SOLUSD",1758603752869,4.91009067,216.1,216.05,18.82408755]
["bitfinex","SOLUSD",1758603754052,0.7,216.09,216.05,13.59559401]
["bitfinex","SOLUSD",1758603754756,0.7,216.09,216.05,18.22412538]
["bitfinex","SOLUSD",1758603755080,4.21009067,216.1,216.05,18.82412538]
["bitfinex","SOLUSD",1758603755375,0.7,216.09,216.05,18.22412538]
["bitfinex","SOLUSD",1758603757469,0.7,216.11,216.06,0.6]
["bitfinex","SOLUSD",1758603757664,4.21009067,216.11,216.06,0.6]
["bitfinex","SOLUSD",1758603757861,4.21009067,216.11,216.07,5.22803615]
["bitfinex","SOLUSD",1758603758160,4.21009067,216.11,216.08,0.6]
["bitfinex","SOLUSD",1758603758364,4.21009067,216.11,216.07,4.62803615]
["bitfinex","SOLUSD",1758603758566,0.7,216.1,216.06,4.62833536]
["bitfinex","SOLUSD",1758603759170,4.21009067,216.11,216.06,5.22833536]
["bitfinex","SOLUSD",1758603759472,35.8,216.13,216.07,14.19559401]
["bitfinex","SOLUSD",1758603759657,4.91009067,216.14,216.08,0.6]
["bitfinex","SOLUSD",1758603760056,4.91009067,216.14,216.09,4.62770142]
["bitfinex","SOLUSD",1758603760255,0.7,216.13,216.09,4.62770142]
["bitfinex","SOLUSD",1758603760659,178.83650841,216.15,216.09,4.62770142]
["bitfinex","SOLUSD",1758603760854,179.53650841,216.15,216.09,5.22770142]
["bitfinex","SOLUSD",1758603761054,0.7,216.14,216.08,4.62791558]
["bitfinex","SOLUSD",1758603761489,4.14540367,216.14,216.09,13.59559401]
["bitfinex","SOLUSD",1758603761666,0.7,216.13,216.09,13.59559401]
["bitfinex","SOLUSD",1758603762071,0.7,216.12,216.07,18.22371882]
["bitfinex","SOLUSD",1758603762274,0.7,216.11,216.06,13.59559401]
["bitfinex","SOLUSD",1758603762477,0.7,216.1,216.06,21.66781847]
["bitfinex","SOLUSD",1758603763281,0.7,216.1,216.07,4.62812977]
["bitfinex","SOLUSD",1758603763990,139.52707583,216.12,216.07,4.62812977]
["bitfinex","SOLUSD",1758603764178,139.52707583,216.12,216.06,13.59559401]
["bitfinex","SOLUSD",1758603764179,4.91009067,216.11,216.06,13.59559401]
["bitfinex","SOLUSD",1758603764391,0.7,216.1,216.05,13.91110802]
["bitfinex","SOLUSD",1758603764564,0.7,216.09,216.05,13.91110802]
["bitfinex","SOLUSD",1758603764762,0.7,216.08,216.04,13.59559401]
["bitfinex","SOLUSD",1758603766575,35.8,216.1,216.05,0.6]
["bitfinex","SOLUSD",1758603766781,36.5,216.1,216.05,0.6]
["bitfinex","SOLUSD",1758603767661,0.7,216.1,216.05,0.6]
["bitfinex","SOLUSD",1758603767983,0.7,216.09,216.06,13.59559401]
["bitfinex","SOLUSD",1758603769180,134.2,216.12,216.06,18.2239014]
["bitfinex","SOLUSD",1758603769356,134.2,216.11,216.08,13.59559401]
["bitfinex","SOLUSD",1758603769561,35.8,216.14,216.08,13.59559401]
["bitfinex","SOLUSD",1758603769758,0.7,216.13,216.07,13.59559401]
["bitfinex","SOLUSD",1758603769961,0.7,216.13,216.08,4.62791558]
["bitfinex","SOLUSD",1758603770258,0.7,216.13,216.07,13.59559401]
["bitfinex","SOLUSD",1758603770668,0.7,216.13,216.08,4.62791558]
["bitfinex","SOLUSD",1758603772994,0.7,216.12,216.08,4.62791558]
["bitfinex","SOLUSD",1758603774664,36.5,216.14,216.08,4.62791558]
["bitfinex","SOLUSD",1758603774865,0.7,216.16,216.1,13.59559401]
["bitfinex","SOLUSD",1758603775092,35.8,216.16,216.12,13.59559401]
["bitfinex","SOLUSD",1758603775307,36.5,216.16,216.13,4.62684495]
["bitfinex","SOLUSD",1758603775775,35.8,216.2,216.14,14.19559401]
["bitfinex","SOLUSD",1758603775966,35.8,216.2,216.15,0.6]
["bitfinex","SOLUSD",1758603776170,3.44928232,216.19,216.15,0.6]
["bitfinex","SOLUSD",1758603776376,35.8,216.2,216.16,0.6]
["bitfinex","SOLUSD",1758603776792,0.7,216.22,216.16,5.22601484]
["bitfinex","SOLUSD",1758603776990,35.8,216.22,216.16,4.62601484]
["bitfinex","SOLUSD",1758603777194,3.44948254,216.21,216.16,4.62601484]
["bitfinex","SOLUSD",1758603777365,0.7,216.2,216.17,13.59559401]
["bitfinex","SOLUSD",1758603777570,0.7,216.2,216.16,13.59559401]
["bitfinex","SOLUSD",1758603778105,0.66,216.19,216.15,13.90466038]
["bitfinex","SOLUSD",1758603778396,0.66,216.18,216.12,13.59559401]
["bitfinex","SOLUSD",1758603778570,0.66,216.18,216.12,27.50218805]
["bitfinex","SOLUSD",1758603778891,0.66,216.18,216.12,32.12910297]
["bitfinex","SOLUSD",1758603779503,0.66,216.17,216.12,27.50218805]
["bitfinex","SOLUSD",1758603779679,0.66,216.16,216.12,13.59559401]
["bitfinex","SOLUSD",1758603779870,0.66,216.15,216.12,13.59559401]
["bitfinex","SOLUSD",1758603780072,0.66,216.14,216.12,13.59559401]
["bitfinex","SOLUSD",1758603780382,0.66,216.13,216.11,4.62564896]
["bitfinex","SOLUSD",1758603780575,0.66,216.12,216.11,4.62564896]
["bitfinex","SOLUSD",1758603780780,0.66,216.12,216.05,13.59559401]
["bitfinex","SOLUSD",1758603780984,5.28722538,216.12,216.05,18.82399249]
["bitfinex","SOLUSD",1758603781499,5.28722538,216.12,216.05,32.4195865]
["bitfinex","SOLUSD",1758603782375,0.66,216.11,216.05,27.19118802]
["bitfinex","SOLUSD",1758603782676,8.3157543,216.11,216.03,18.22457015]
["bitfinex","SOLUSD",1758603782885,5.2876703,216.1,216.03,32.13696841]
["bitfinex","SOLUSD",1758603783086,0.66,216.09,216.03,18.22457015]
["bitfinex","SOLUSD",1758603783592,0.66,216.09,216.03,29.79221775]
["bitfinex","SOLUSD",1758603783897,0.66,216.09,216.03,18.22457015]
["bitfinex","SOLUSD",1758603784083,0.66,216.08,216.03,18.22326431]
["bitfinex","SOLUSD",1758603784278,0.66,216.07,216.03,18.22326431]
["bitfinex","SOLUSD",1758603784484,40.65009067,216.09,216.03,0.6]
["bitfinex","SOLUSD",1758603784793,35.78,216.09,216.05,13.59559401]
["bitfinex","SOLUSD",1758603784990,35.78,216.09,216.06,0.6]
["bitfinex","SOLUSD",1758603785474,0.66,216.14,216.07,4.81009067]
["bitfinex","SOLUSD",1758603785672,3.44730804,216.14,216.09,13.59559401]
["bitfinex","SOLUSD",1758603785881,36.44,216.16,216.09,14.19559401]
["bitfinex","SOLUSD",1758603786085,4.10747242,216.15,216.09,14.19559401]
["bitfinex","SOLUSD",1758603786395,3.44747242,216.14,216.09,14.19559401]
["bitfinex","SOLUSD",1758603786691,4.21009067,216.17,216.09,14.19559401]
["bitfinex","SOLUSD",1758603786692,3.44747242,216.13,216.11,13.59559401]
["bitfinex","SOLUSD",1758603786895,35.78,216.18,216.12,0.6]
["bitfinex","SOLUSD",1758603787087,3.44825683,216.17,216.12,0.6]
["bitfinex","SOLUSD",1758603787394,3.44825683,216.16,216.11,3.87709567]
["bitfinex","SOLUSD",1758603787595,3.44825683,216.15,216.11,4.47709567]
["bitfinex","SOLUSD",1758603787770,4.87009067,216.19,216.12,0.6]
["bitfinex","SOLUSD",1758603787969,3.44837396,216.18,216.13,18.22235747]
["bitfinex","SOLUSD",1758603788174,4.10837396,216.17,216.13,18.22235747]
["bitfinex","SOLUSD",1758603788375,3.44837396,216.16,216.13,18.22235747]
["bitfinex","SOLUSD",1758603788595,41.06556786,216.19,216.13,18.22235747]
["bitfinex","SOLUSD",1758603788891,4.10840938,216.18,216.11,3.87709567]
["bitfinex","SOLUSD",1758603789081,4.10840938,216.17,216.11,3.87709567]
["bitfinex","SOLUSD",1758603789286,3.44840938,216.16,216.11,8.50432089]
["bitfinex","SOLUSD",1758603789495,3.44840938,216.15,216.11,8.50432089]
["bitfinex","SOLUSD",1758603789801,3.44840938,216.15,216.11,9.10432089]
["bitfinex","SOLUSD",1758603790284,3.44840938,216.15,216.11,4.47709567]
["bitfinex","SOLUSD",1758603790476,3.44840938,216.15,216.11,3.87709567]
["bitfinex","SOLUSD",1758603790477,0.66,216.14,216.11,3.87709567]
["bitfinex","SOLUSD",1758603790671,3.44840938,216.13,216.11,3.87709567]
["bitfinex","SOLUSD",1758603790903,4.87009067,216.16,216.11,3.87709567]
["bitfinex","SOLUSD",1758603791081,4.1079114,216.15,216.1,13.59559401]
["bitfinex","SOLUSD",1758603791288,3.4479114,216.14,216.1,13.59559401]
["bitfinex","SOLUSD",1758603791478,4.21009067,216.18,216.1,17.80568468]
["bitfinex","SOLUSD",1758603791694,3.44814448,216.17,216.12,13.59559401]
["bitfinex","SOLUSD",1758603791877,3.44814448,216.16,216.12,14.19559401]
["bitfinex","SOLUSD",1758603792078,3.44814448,216.15,216.12,14.19559401]
["bitfinex","SOLUSD",1758603792296,3.44814448,216.14,216.12,18.82254094]
["bitfinex","SOLUSD",1758603792508,0.66,216.17,216.11,13.59559401]
["bitfinex","SOLUSD",1758603792702,3.44864864,216.16,216.11,13.59559401]
["bitfinex","SOLUSD",1758603792879,3.44864864,216.15,216.11,14.19559401]
["bitfinex","SOLUSD",1758603793288,0.66,216.16,216.11,14.19559401]
["bitfinex","SOLUSD",1758603793485,3.44878563,216.15,216.11,13.59559401]
["bitfinex","SOLUSD",1758603793806,0.66,216.17,216.11,14.19559401]
["bitfinex","SOLUSD",1758603793983,4.10875377,216.16,216.11,13.59559401]
["bitfinex","SOLUSD",1758603794183,3.44875377,216.15,216.11,13.59559401]
["bitfinex","SOLUSD",1758603794496,3.44875377,216.15,216.11,18.82285899]
["bitfinex","SOLUSD",1758603795090,0.66,216.16,216.11,18.82285899]
["bitfinex","SOLUSD",1758603795404,3.4484996,216.15,216.11,18.82285899]
["bitfinex","SOLUSD",1758603795582,134.2,216.18,216.14,13.59559401]
["bitfinex","SOLUSD",1758603795781,134.2,216.18,216.17,4.21009067]
["bitfinex","SOLUSD",1758603795992,0.69,216.24,216.18,13.59559401]
["bitfinex","SOLUSD",1758603796186,3.4495324,216.23,216.18,13.59559401]
["bitfinex","SOLUSD",1758603796381,3.4495324,216.22,216.18,14.19559401]
["bitfinex","SOLUSD",1758603796605,0.69,216.24,216.18,14.19559401]
["bitfinex","SOLUSD",1758603796797,3.44811719,216.23,216.18,14.19559401]
["bitfinex","SOLUSD",1758603796997,3.44811719,216.22,216.19,4.62556084]
["bitfinex","SOLUSD",1758603797298,0.69,216.24,216.19,4.62556084]
["bitfinex","SOLUSD",1758603797497,3.4468446,216.23,216.19,4.62556084]
["bitfinex","SOLUSD",1758603797804,30.1368446,216.22,216.14,18.22219454]
["bitfinex","SOLUSD",1758603798004,4.1368446,216.21,216.16,13.59559401]
["bitfinex","SOLUSD",1758603798185,4.1368446,216.2,216.16,13.59559401]
["bitfinex","SOLUSD",1758603798385,0.69,216.2,216.16,13.59559401]
["bitfinex","SOLUSD",1758603798788,3.44579243,216.21,216.16,13.59559401]
["bitfinex","SOLUSD",1758603799016,8.07110065,216.21,216.16,13.59559401]
["bitfinex","SOLUSD",1758603799198,4.13579243,216.2,216.16,13.59559401]
["bitfinex","SOLUSD",1758603801097,0.69,216.19,216.16,13.59559401]
["bitfinex","SOLUSD",1758603802123,0.69,216.18,216.13,18.11539555]
["bitfinex","SOLUSD",1758603802415,0.69,216.17,216.12,13.59559401]
["bitfinex","SOLUSD",1758603802824,0.69,216.17,216.12,14.19559401]
["bitfinex","SOLUSD",1758603803036,0.69,216.17,216.12,18.8225919]
["bitfinex","SOLUSD",1758603803905,0.69,216.17,216.12,14.19559401]
["bitfinex","SOLUSD",1758603804517,0.69,216.17,216.12,18.82264584]
["bitfinex","SOLUSD",1758603805131,5.31601715,216.17,216.12,14.19559401]
["bitfinex","SOLUSD",1758603805430,0.69,216.17,216.12,18.82261048]
["bitfinex","SOLUSD",1758603805628,0.69,216.16,216.12,13.59559401]
["bitfinex","SOLUSD",1758603806708,4.90009067,216.15,216.11,4.62581879]
["bitfinex","SOLUSD",1758603806906,4.21009067,216.13,216.07,13.59559401]
["bitfinex","SOLUSD",1758603807234,5.31705904,216.12,216.07,13.59559401]
["bitfinex","SOLUSD",1758603807423,5.33705904,216.12,216.07,13.59559401]
["bitfinex","SOLUSD",1758603808223,8.8373829,216.11,216.07,13.59559401]
["bitfinex","SOLUSD",1758603808411,8.8373829,216.11,216.05,18.22404267]
["bitfinex","SOLUSD",1758603808412,4.21009067,216.09,216.05,13.59559401]
["bitfinex","SOLUSD",1758603808600,0.71,216.08,216.06,13.59559401]
["bitfinex","SOLUSD",1758603809213,2.69476175,216.09,216.06,13.59559401]
["bitfinex","SOLUSD",1758603809418,3.40476175,216.09,216.05,13.59559401]
["bitfinex","SOLUSD",1758603809631,0.71,216.08,216.05,13.59559401]
["bitfinex","SOLUSD",1758603810515,7.32249482,216.09,216.05,13.59559401]
["bitfinex","SOLUSD",1758603810723,8.03249482,216.09,216.05,13.59559401]
["bitfinex","SOLUSD",1758603812619,7.32249482,216.09,216.05,13.59559401]
["bitfinex","SOLUSD",1758603812822,0.71,216.08,216.05,13.59559401]
["bitfinex","SOLUSD",1758603813335,2.69476175,216.09,216.05,13.59559401]
["bitfinex","SOLUSD",1758603813544,0.71,216.08,216.05,13.59559401]
["bitfinex","SOLUSD",1758603813839,2.69476175,216.09,216.05,13.59559401]
["bitfinex","SOLUSD",1758603814213,3.40476175,216.09,216.05,13.59559401]
["bitfinex","SOLUSD",1758603814514,8.03248769,216.09,216.05,13.59559401]
["bitfinex","SOLUSD",1758603815642,2.69476175,216.07,216.03,13.59559401]
["bitfinex","SOLUSD",1758603815946,3.40476175,216.07,216.04,13.59559401]
["bitfinex","SOLUSD",1758603816241,0.71,216.06,216.0,13.59559401]
["bitfinex","SOLUSD",1758603816442,2.69476175,216.07,216.02,13.91239827]
["bitfinex","SOLUSD",1758603816625,8.03297074,216.07,216.03,13.59559401]
["bitfinex","SOLUSD",1758603817723,7.32297074,216.07,216.03,13.59559401]
["bitfinex","SOLUSD",1758603818210,0.71,216.06,216.03,13.59559401]
["bitfinex","SOLUSD",1758603818415,3.40476175,216.05,216.01,13.91304348]
["bitfinex","SOLUSD",1758603818610,3.40476175,216.05,215.98,0.2]
["bitfinex","SOLUSD",1758603818611,7.32382739,216.03,215.98,13.79559401]
["bitfinex","SOLUSD",1758603818816,0.71,216.02,215.98,0.2]
["bitfinex","SOLUSD",1758603819032,0.71,216.02,215.99,13.59559401]
["bitfinex","SOLUSD",1758603819230,7.32382739,216.03,215.99,13.59559401]
["bitfinex","SOLUSD",1758603819541,2.69476175,216.02,215.99,13.59559401]
["bitfinex","SOLUSD",1758603819741,3.40476175,216.02,215.99,13.59559401]
["bitfinex","SOLUSD",1758603819935,2.69476175,216.02,215.99,13.59559401]
["bitfinex","SOLUSD",1758603822138,2.69476175,216.02,215.99,18.2254049]
["bitfinex","SOLUSD",1758603822942,2.69476175,216.02,215.99,18.8254049]
["bitfinex","SOLUSD",1758603823341,134.91,216.1,216.01,13.59559401]
["bitfinex","SOLUSD",1758603823521,2.69476175,216.09,216.02,0.6]
["bitfinex","SOLUSD",1758603823923,3.40476175,216.09,216.04,13.59559401]
["bitfinex","SOLUSD",1758603824125,0.71,216.08,216.04,13.59559401]
["bitfinex","SOLUSD",1758603824330,0.71,216.08,216.04,18.22424651]
["bitfinex","SOLUSD",1758603824526,0.71,216.07,216.04,18.22424651]
["bitfinex","SOLUSD",1758603824842,0.71,216.06,216.0,13.59559401]
["bitfinex","SOLUSD",1758603825314,4.62777911,216.09,216.0,13.59559401]
["bitfinex","SOLUSD",1758603825517,0.71,216.07,216.0,13.59559401]
["bitfinex","SOLUSD",1758603825730,5.33827909,216.07,216.0,13.59559401]
["bitfinex","SOLUSD",1758603826639,4.62790263,216.09,216.0,18.22506775]
["bitfinex","SOLUSD",1758603826836,2.69476175,216.07,216.02,13.59559401]
["bitfinex","SOLUSD",1758603827037,38.49476175,216.08,216.03,0.6]
["bitfinex","SOLUSD",1758603827235,39.20476175,216.08,216.0,4.62947374]
["bitfinex","SOLUSD",1758603827433,39.20476175,216.08,216.02,13.59559401]
["bitfinex","SOLUSD",1758603827736,39.20476175,216.08,216.03,4.62898671]
["bitfinex","SOLUSD",1758603828141,0.71,216.07,216.02,13.59559401]
["bitfinex","SOLUSD",1758603828438,2.69476175,216.04,215.99,13.59559401]
["bitfinex","SOLUSD",1758603828738,0.71,216.03,215.99,13.59559401]
["bitfinex","SOLUSD",1758603829058,0.71,216.02,215.98,0.2]
["bitfinex","SOLUSD",1758603829546,0.71,216.01,215.98,0.2]
["bitfinex","SOLUSD",1758603829746,0.71,216.0,215.98,0.2]
["bitfinex","SOLUSD",1758603829928,5.33978075,216.0,215.98,0.2]
["bitfinex","SOLUSD",1758603830135,0.71,215.99,215.98,0.2]
["bitfinex","SOLUSD",1758603832049,5.33984397,215.99,215.98,0.2]
["bitfinex","SOLUSD",1758603832261,41.13984397,215.99,215.98,0.2]
["bitfinex","SOLUSD",1758603833141,36.51,215.99,215.98,0.2]
["bitfinex","SOLUSD",1758603833852,41.13984397,215.99,215.98,0.2]
["bitfinex","SOLUSD",1758603834052,36.51,215.99,215.98,0.2]
["bitfinex","SOLUSD",1758603834634,41.13984397,215.99,215.98,0.2]
["bitfinex","SOLUSD",1758603835932,36.51,215.99,215.98,0.2]
["bitfinex","SOLUSD",1758603837233,41.13984397,215.99,215.98,0.2]
["bitfinex","SOLUSD",1758603839661,41.13984397,215.99,215.96,0.2]
["bitfinex","SOLUSD",1758603839662,26.0,215.97,215.96,0.2]
["bitfinex","SOLUSD",1758603839836,28.69476175,215.97,215.96,0.2]
["bitfinex","SOLUSD",1758603840027,29.37476175,215.97,215.96,0.2]
["bitfinex","SOLUSD",1758603840230,45.58071627,215.97,215.94,0.2]
["bitfinex","SOLUSD",1758603840452,2.69476175,215.95,215.94,0.2]
["bitfinex","SOLUSD",1758603840836,3.37476175,215.95,215.94,0.2]
["bitfinex","SOLUSD",1758603841666,6.7945889,215.95,215.94,0.2]
["bitfinex","SOLUSD",1758603842042,3.37476175,215.95,215.94,0.2]
["bitfinex","SOLUSD",1758603842241,8.72917956,215.95,215.94,0.2]
["bitfinex","SOLUSD",1758603842443,8.0054633,215.95,215.94,0.2]
["bitfinex","SOLUSD",1758603843541,8.0054633,215.95,215.91,0.2]
["bitfinex","SOLUSD",1758603843542,26.0,215.92,215.91,0.2]
["bitfinex","SOLUSD",1758603843744,64.55476175,215.92,215.91,0.2]
["bitfinex","SOLUSD",1758603844042,65.23476175,215.92,215.91,0.2]
["bitfinex","SOLUSD",1758603844444,69.86610669,215.92,215.91,0.2]
["bitfinex","SOLUSD",1758603849045,73.27574418,215.92,215.9,1e-08]
["bitfinex","SOLUSD",1758603849249,3.40963749,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1758603849659,4.08963749,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1758603850275,8.72119693,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1758603850771,47.27595868,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1758603850976,43.86632119,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1758603851470,4.63155944,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1758603851648,43.18632119,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1758603851847,33.32632119,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1758603852067,69.18632119,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1758603852969,69.86632119,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1758603856263,73.272576,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1758603856568,69.86632119,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1758603858367,73.27293533,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1758603858680,47.27293533,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1758603859383,49.96769708,215.91,215.89,1e-08]
["bitfinex","SOLUSD",1758603859563,8.0383881,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758603859954,8.7483881,215.9,215.88,1e-08]
["bitfinex","SOLUSD",1758603860156,8.7483881,215.9,215.83,0.2]
["bitfinex","SOLUSD",1758603860157,26.0,215.86,215.83,0.2]
["bitfinex","SOLUSD",1758603860464,2.69476175,215.84,215.83,0.2]
["bitfinex","SOLUSD",1758603860672,42.18926088,215.84,215.83,0.2]
["bitfinex","SOLUSD",1758603860965,39.26476175,215.84,215.83,1e-08]
["bitfinex","SOLUSD",1758603861168,39.26476175,215.84,215.82,1e-08]
["bitfinex","SOLUSD",1758603861674,31.34327618,215.83,215.82,1e-08]
["bitfinex","SOLUSD",1758603861883,69.89803793,215.83,215.82,1e-08]
["bitfinex","SOLUSD",1758603866368,4.63370557,215.81,215.8,0.2]
["bitfinex","SOLUSD",1758603866611,69.20846732,215.81,215.8,0.2]
["bitfinex","SOLUSD",1758603866870,69.91846732,215.81,215.8,0.2]
["bitfinex","SOLUSD",1758603867254,69.91846732,215.81,215.78,0.2]
["bitfinex","SOLUSD",1758603867255,13.59559401,215.8,215.78,1e-08]
["bitfinex","SOLUSD",1758603867583,13.59559401,215.8,215.74,0.2]
["bitfinex","SOLUSD",1758603867584,39.59559401,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1758603867750,81.64996502,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1758603867956,85.39048994,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1758603868471,113.20045517,215.75,215.69,0.2]
["bitfinex","SOLUSD",1758603868780,2.69476175,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603868979,38.69476175,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603869274,39.37476175,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603869678,44.01083036,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603870389,43.33083036,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603870692,44.86368468,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603870895,45.54368468,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603871202,40.22761607,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603871971,30.22761607,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603872203,66.22761607,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603873174,30.22761607,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603873373,66.20761607,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603873576,66.88761607,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603874474,66.20761607,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603874989,26.0,215.7,215.69,0.88]
["bitfinex","SOLUSD",1758603875193,61.98,215.7,215.69,0.88]
["bitfinex","SOLUSD",1758603875398,26.0,215.7,215.69,0.88]
["bitfinex","SOLUSD",1758603875579,36.02,215.7,215.69,0.88]
["bitfinex","SOLUSD",1758603878073,46.20882942,215.7,215.69,0.88]
["bitfinex","SOLUSD",1758603878479,50.84489803,215.7,215.69,0.88]
["bitfinex","SOLUSD",1758603879494,50.84489803,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603882411,54.24220954,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603883006,54.92220954,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603885720,3.39731151,215.7,215.69,0.88]
["bitfinex","SOLUSD",1758603885909,61.98,215.7,215.69,0.88]
["bitfinex","SOLUSD",1758603886105,61.98,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603886295,72.16882942,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603886895,76.80489803,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603889148,77.48489803,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603889328,80.8861912,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603890206,77.48489803,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603890726,76.80489803,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603891729,76.78489803,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603891910,72.14882942,215.7,215.69,0.88]
["bitfinex","SOLUSD",1758603892828,76.78489803,215.7,215.69,0.88]
["bitfinex","SOLUSD",1758603893423,76.78489803,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603894830,77.46489803,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603895623,76.78489803,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603896534,77.46489803,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603896903,80.87090012,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603898637,74.91032917,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603900724,69.9620707,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603900920,70.78432708,215.7,215.69,0.9]
["bitfinex","SOLUSD",1758603901116,70.78432708,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603901323,26.0,215.7,215.69,0.9]
["bitfinex","SOLUSD",1758603901508,4.22825847,215.72,215.69,0.9]
["bitfinex","SOLUSD",1758603901707,4.22825847,215.72,215.7,0.7]
["bitfinex","SOLUSD",1758603901708,35.92,215.71,215.7,0.7]
["bitfinex","SOLUSD",1758603902725,4.22825847,215.72,215.7,0.7]
["bitfinex","SOLUSD",1758603902927,35.92,215.71,215.69,0.2]
["bitfinex","SOLUSD",1758603903805,4.22825847,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603904429,8.32170179,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603904628,12.9577704,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603905339,16.04100219,215.7,215.69,0.2]
["bitfinex","SOLUSD",1758603906029,16.04100219,215.7,215.69,1e-08]
["bitfinex","SOLUSD",1758603906247,26.0,215.67,215.57,0.7]
["bitfinex","SOLUSD",1758603906528,26.0,215.67,215.46,23.20566595]
["bitfinex","SOLUSD",1758603906529,4.22825847,215.58,215.55,0.7]
["bitfinex","SOLUSD",1758603906706,26.0,215.61,215.53,0.7]
["bitfinex","SOLUSD",1758603906707,4.63929482,215.55,215.53,0.7]
["bitfinex","SOLUSD",1758603906906,35.98,215.54,215.5,0.7]
["bitfinex","SOLUSD",1758603907238,4.22825847,215.52,215.51,0.7]
["bitfinex","SOLUSD",1758603907415,4.22825847,215.52,215.42,4.22825847]
["bitfinex","SOLUSD",1758603907416,40.20825847,215.52,215.49,0.7]
["bitfinex","SOLUSD",1758603907617,40.20825847,215.52,215.5,0.7]
["bitfinex","SOLUSD",1758603908513,10.21047542,215.51,215.46,26.0]
["bitfinex","SOLUSD",1758603908722,36.0,215.5,215.48,0.7]
["bitfinex","SOLUSD",1758603908919,36.0,215.5,215.49,0.7]
["bitfinex","SOLUSD",1758603909124,36.0,215.5,215.45,26.7]
["bitfinex","SOLUSD",1758603909412,10.21047542,215.49,215.47,0.9]
["bitfinex","SOLUSD",1758603909625,36.0,215.48,215.47,0.9]
["bitfinex","SOLUSD",1758603909836,10.21047542,215.49,215.47,0.2]
["bitfinex","SOLUSD",1758603910017,36.67,215.48,215.47,0.2]
["bitfinex","SOLUSD",1758603910523,41.31080193,215.48,215.47,0.2]
["bitfinex","SOLUSD",1758603911511,36.0,215.48,215.47,0.2]
["bitfinex","SOLUSD",1758603911832,46.21047542,215.48,215.47,0.2]
["bitfinex","SOLUSD",1758603914520,13.59559401,215.57,215.47,0.9]
["bitfinex","SOLUSD",1758603914722,10.21047542,215.52,215.48,0.7]
["bitfinex","SOLUSD",1758603915427,36.02,215.51,215.49,0.7]
["bitfinex","SOLUSD",1758603915609,36.02,215.51,215.47,4.84093847]
["bitfinex","SOLUSD",1758603915808,10.21047542,215.52,215.48,0.7]
["bitfinex","SOLUSD",1758603916017,36.02,215.51,215.49,0.7]
["bitfinex","SOLUSD",1758603916416,10.21047542,215.5,215.47,0.9]
["bitfinex","SOLUSD",1758603916627,36.02,215.49,215.47,0.2]
["bitfinex","SOLUSD",1758603917038,36.02,215.49,215.48,0.7]
["bitfinex","SOLUSD",1758603917426,10.21047542,215.52,215.48,0.7]
["bitfinex","SOLUSD",1758603917638,36.02,215.51,215.48,0.7]
["bitfinex","SOLUSD",1758603917956,10.21047542,215.5,215.47,0.2]
["bitfinex","SOLUSD",1758603918247,36.04,215.49,215.47,0.9]
["bitfinex","SOLUSD",1758603918628,36.04,215.49,215.47,0.2]
["bitfinex","SOLUSD",1758603919647,0.71,215.48,215.47,0.2]
["bitfinex","SOLUSD",1758603919821,139.55080193,215.48,215.47,0.2]
["bitfinex","SOLUSD",1758603920028,5.35080193,215.48,215.47,0.2]
["bitfinex","SOLUSD",1758603920223,15.56127735,215.48,215.47,0.2]
["bitfinex","SOLUSD",1758603924752,15.56127735,215.48,215.47,1e-08]
["bitfinex","SOLUSD",1758603926145,18.96852941,215.48,215.47,1e-08]
["bitfinex","SOLUSD",1758603926754,32.56412342,215.48,215.47,1e-08]
["bitfinex","SOLUSD",1758603927257,29.15687136,215.48,215.47,1e-08]
["bitfinex","SOLUSD",1758603930632,32.13261602,215.48,215.47,1e-08]
["bitfinex","SOLUSD",1758603930848,26.0,215.45,215.37,0.7]
["bitfinex","SOLUSD",1758603931151,6.59311004,215.39,215.37,0.7]
["bitfinex","SOLUSD",1758603931448,36.02,215.38,215.35,0.71]
["bitfinex","SOLUSD",1758603931654,6.59311004,215.37,215.36,0.71]
["bitfinex","SOLUSD",1758603933732,42.61311004,215.38,215.36,0.71]
["bitfinex","SOLUSD",1758603934053,36.02,215.37,215.36,0.71]
["bitfinex","SOLUSD",1758603934251,6.59311004,215.38,215.33,4.64401719]
["bitfinex","SOLUSD",1758603934456,36.02,215.37,215.33,4.64401719]
["bitfinex","SOLUSD",1758603934753,36.02,215.37,215.34,0.71]
["bitfinex","SOLUSD",1758603936159,36.02,215.37,215.3,4.64468183]
["bitfinex","SOLUSD",1758603936338,36.02,215.37,215.34,0.71]
["bitfinex","SOLUSD",1758603936534,36.02,215.37,215.35,0.71]
["bitfinex","SOLUSD",1758603936734,36.02,215.37,215.31,13.59559401]
["bitfinex","SOLUSD",1758603936934,36.02,215.37,215.36,0.71]
["bitfinex","SOLUSD",1758603937661,26.0,215.4,215.36,0.71]
["bitfinex","SOLUSD",1758603937841,134.87,215.47,215.36,0.71]
["bitfinex","SOLUSD",1758603938156,26.0,215.43,215.36,16.96185732]
["bitfinex","SOLUSD",1758603938344,36.0,215.42,215.37,0.71]
["bitfinex","SOLUSD",1758603938947,36.0,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1758603939157,36.0,215.41,215.39,0.71]
["bitfinex","SOLUSD",1758603939362,36.0,215.41,215.4,0.71]
["bitfinex","SOLUSD",1758603940165,36.02,215.43,215.4,0.71]
["bitfinex","SOLUSD",1758603940456,36.02,215.43,215.41,0.71]
["bitfinex","SOLUSD",1758603940641,36.02,215.43,215.42,0.71]
["bitfinex","SOLUSD",1758603941043,36.02,215.43,215.42,5.35209451]
["bitfinex","SOLUSD",1758603941762,36.02,215.46,215.42,5.35209451]
["bitfinex","SOLUSD",1758603942066,36.02,215.46,215.43,0.71]
["bitfinex","SOLUSD",1758603942246,36.02,215.46,215.44,0.71]
["bitfinex","SOLUSD",1758603944149,36.02,215.46,215.43,4.64185226]
["bitfinex","SOLUSD",1758603944346,36.02,215.46,215.43,5.35185226]
["bitfinex","SOLUSD",1758603944742,36.02,215.46,215.43,0.71]
["bitfinex","SOLUSD",1758603945241,6.59311004,215.44,215.28,23.22473587]
["bitfinex","SOLUSD",1758603945474,6.59311004,215.42,215.34,0.71]
["bitfinex","SOLUSD",1758603945644,6.59311004,215.42,215.34,5.35381725]
["bitfinex","SOLUSD",1758603945645,36.02,215.41,215.34,5.35381725]
["bitfinex","SOLUSD",1758603945973,36.02,215.4,215.36,13.59559401]
["bitfinex","SOLUSD",1758603946262,36.02,215.4,215.37,0.71]
["bitfinex","SOLUSD",1758603946468,36.02,215.4,215.38,0.71]
["bitfinex","SOLUSD",1758603947156,36.02,215.4,215.39,4.64274107]
["bitfinex","SOLUSD",1758603947342,36.04,215.43,215.39,5.35274107]
["bitfinex","SOLUSD",1758603947538,36.04,215.43,215.4,0.71]
["bitfinex","SOLUSD",1758603947764,6.59311004,215.46,215.41,0.71]
["bitfinex","SOLUSD",1758603947949,36.06,215.44,215.42,0.71]
["bitfinex","SOLUSD",1758603948150,32.59311004,215.48,215.43,0.71]
["bitfinex","SOLUSD",1758603948348,36.06,215.47,215.43,0.71]
["bitfinex","SOLUSD",1758603949671,36.06,215.47,215.44,0.71]
["bitfinex","SOLUSD",1758603950164,36.06,215.47,215.41,16.24808504]
["bitfinex","SOLUSD",1758603950165,36.06,215.47,215.41,5.35231001]
["bitfinex","SOLUSD",1758603950862,36.73,215.47,215.41,5.35231001]
["bitfinex","SOLUSD",1758603951265,36.73,215.47,215.41,4.64231001]
["bitfinex","SOLUSD",1758603951655,2.71028714,215.46,215.41,4.64231001]
["bitfinex","SOLUSD",1758603951854,0.67,215.45,215.41,4.64231001]
["bitfinex","SOLUSD",1758603953177,2.71028714,215.46,215.41,5.35231001]
["bitfinex","SOLUSD",1758603953382,3.38028714,215.46,215.41,5.35231001]
["bitfinex","SOLUSD",1758603953546,36.06,215.47,215.42,0.71]
["bitfinex","SOLUSD",1758603953751,36.06,215.47,215.43,0.71]
["bitfinex","SOLUSD",1758603954152,26.67,215.49,215.44,0.71]
["bitfinex","SOLUSD",1758603954383,26.0,215.49,215.42,13.59559401]
["bitfinex","SOLUSD",1758603954557,3.38028714,215.51,215.42,13.59559401]
["bitfinex","SOLUSD",1758603954558,36.04,215.48,215.45,0.71]
["bitfinex","SOLUSD",1758603954754,36.04,215.48,215.46,0.71]
["bitfinex","SOLUSD",1758603954953,0.67,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1758603955184,36.04,215.51,215.48,0.71]
["bitfinex","SOLUSD",1758603955560,36.04,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1758603955868,36.04,215.51,215.47,5.35101731]
["bitfinex","SOLUSD",1758603956249,36.04,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1758603956469,0.67,215.5,215.45,5.35129106]
["bitfinex","SOLUSD",1758603956665,0.67,215.49,215.44,13.59559401]
["bitfinex","SOLUSD",1758603956879,36.73,215.48,215.42,0.71]
["bitfinex","SOLUSD",1758603957176,36.73,215.48,215.42,13.59559401]
["bitfinex","SOLUSD",1758603957567,36.73,215.48,215.42,18.23768493]
["bitfinex","SOLUSD",1758603960260,0.71,215.47,215.42,18.23768493]
["bitfinex","SOLUSD",1758603960586,0.71,215.46,215.42,18.23768493]
["bitfinex","SOLUSD",1758603961454,0.71,215.45,215.37,12.26771301]
["bitfinex","SOLUSD",1758603961679,36.04,215.44,215.38,18.89837237]
["bitfinex","SOLUSD",1758603962085,36.04,215.44,215.38,18.23837237]
["bitfinex","SOLUSD",1758603962255,36.75,215.44,215.38,18.23837237]
["bitfinex","SOLUSD",1758603962456,0.71,215.43,215.38,18.23837237]
["bitfinex","SOLUSD",1758603962686,0.71,215.42,215.38,18.23837237]
["bitfinex","SOLUSD",1758603962995,36.04,215.44,215.38,18.23837237]
["bitfinex","SOLUSD",1758603963171,0.71,215.43,215.38,13.59559401]
["bitfinex","SOLUSD",1758603963369,5.3522309,215.42,215.35,4.64351219]
["bitfinex","SOLUSD",1758603963569,134.91,215.46,215.36,14.25559401]
["bitfinex","SOLUSD",1758603963766,36.06,215.45,215.38,2.71028714]
["bitfinex","SOLUSD",1758603963969,36.06,215.45,215.38,3.37028714]
["bitfinex","SOLUSD",1758603964158,36.77,215.45,215.38,3.37028714]
["bitfinex","SOLUSD",1758603965461,36.77,215.45,215.4,13.59559401]
["bitfinex","SOLUSD",1758603965665,0.71,215.44,215.4,13.59559401]
["bitfinex","SOLUSD",1758603966058,36.06,215.45,215.4,13.59559401]
["bitfinex","SOLUSD",1758603966258,36.06,215.45,215.41,0.66]
["bitfinex","SOLUSD",1758603966453,0.71,215.45,215.4,13.59559401]
["bitfinex","SOLUSD",1758603966879,0.71,215.44,215.37,18.59742778]
["bitfinex","SOLUSD",1758603967084,36.06,215.43,215.38,13.59559401]
["bitfinex","SOLUSD",1758603967291,0.71,215.45,215.4,13.59559401]
["bitfinex","SOLUSD",1758603967484,36.08,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1758603968465,36.79,215.45,215.41,4.64231001]
["bitfinex","SOLUSD",1758603969363,134.2,215.46,215.41,4.64231001]
["bitfinex","SOLUSD",1758603969364,134.2,215.46,215.42,14.25559401]
["bitfinex","SOLUSD",1758603969565,134.2,215.46,215.42,13.59559401]
["bitfinex","SOLUSD",1758603969782,134.91,215.46,215.42,13.59559401]
["bitfinex","SOLUSD",1758603970084,134.2,215.46,215.43,0.66]
["bitfinex","SOLUSD",1758603970281,134.2,215.46,215.44,13.59559401]
["bitfinex","SOLUSD",1758603970458,134.2,215.46,215.45,14.25559401]
["bitfinex","SOLUSD",1758603970663,134.2,215.46,215.45,13.59559401]
["bitfinex","SOLUSD",1758603971591,134.2,215.46,215.45,18.23704214]
["bitfinex","SOLUSD",1758603972475,134.2,215.46,215.45,13.59559401]
["bitfinex","SOLUSD",1758603973481,134.2,215.46,215.45,18.23704214]
["bitfinex","SOLUSD",1758603973782,134.2,215.46,215.45,18.89704214]
["bitfinex","SOLUSD",1758603973974,36.08,215.5,215.46,13.59559401]
["bitfinex","SOLUSD",1758603974290,36.08,215.5,215.46,14.25559401]
["bitfinex","SOLUSD",1758603974795,170.26,215.52,215.48,13.59559401]
["bitfinex","SOLUSD",1758603974969,170.26,215.52,215.49,0.66]
["bitfinex","SOLUSD",1758603975465,134.2,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758603975662,134.2,215.52,215.5,5.30037122]
["bitfinex","SOLUSD",1758603976666,134.2,215.57,215.51,13.59559401]
["bitfinex","SOLUSD",1758603976873,170.26,215.56,215.51,16.30588115]
["bitfinex","SOLUSD",1758603977373,170.97,215.56,215.51,16.30588115]
["bitfinex","SOLUSD",1758603977779,134.91,215.56,215.51,16.30588115]
["bitfinex","SOLUSD",1758603977968,36.06,215.55,215.52,4.6399406]
["bitfinex","SOLUSD",1758603978484,28.71028714,215.61,215.52,4.6399406]
["bitfinex","SOLUSD",1758603978485,0.71,215.59,215.53,0.65]
["bitfinex","SOLUSD",1758603978684,36.06,215.58,215.52,16.23979212]
["bitfinex","SOLUSD",1758603979087,36.77,215.58,215.52,16.23979212]
["bitfinex","SOLUSD",1758603979680,0.71,215.58,215.52,16.23979212]
["bitfinex","SOLUSD",1758603979983,0.71,215.58,215.53,13.59559401]
["bitfinex","SOLUSD",1758603980190,36.75,215.58,215.53,13.59559401]
["bitfinex","SOLUSD",1758603980378,0.71,215.57,215.55,13.59559401]
["bitfinex","SOLUSD",1758603981082,36.04,215.58,215.55,13.59559401]
["bitfinex","SOLUSD",1758603981280,36.75,215.58,215.55,13.59559401]
["bitfinex","SOLUSD",1758603982478,36.75,215.58,215.55,18.23474002]
["bitfinex","SOLUSD",1758603982676,0.71,215.58,215.55,18.23474002]
["bitfinex","SOLUSD",1758603983004,36.73,215.58,215.55,18.23474002]
["bitfinex","SOLUSD",1758603983381,0.71,215.62,215.57,13.59559401]
["bitfinex","SOLUSD",1758603983699,134.2,215.63,215.59,13.59559401]
["bitfinex","SOLUSD",1758603983875,36.02,215.62,215.59,14.24559401]
["bitfinex","SOLUSD",1758603984069,36.02,215.62,215.57,3.36028714]
["bitfinex","SOLUSD",1758603984388,36.02,215.62,215.59,13.59559401]
["bitfinex","SOLUSD",1758603984588,36.02,215.62,215.6,4.63821892]
["bitfinex","SOLUSD",1758603984908,0.71,215.64,215.61,2.71028714]
["bitfinex","SOLUSD",1758603985120,36.75,215.64,215.61,2.71028714]
["bitfinex","SOLUSD",1758603985301,26.71,215.67,215.63,2.71028714]
["bitfinex","SOLUSD",1758603985478,36.04,215.66,215.63,2.71028714]
["bitfinex","SOLUSD",1758603985808,36.75,215.65,215.63,2.71028714]
["bitfinex","SOLUSD",1758603985987,0.71,215.64,215.63,2.71028714]
["bitfinex","SOLUSD",1758603988276,0.1,215.7,215.64,13.59559401]
["bitfinex","SOLUSD",1758603988492,36.67,215.69,215.64,13.59559401]
["bitfinex","SOLUSD",1758603988690,0.67,215.68,215.63,2.71028714]
["bitfinex","SOLUSD",1758603988993,0.67,215.67,215.63,2.71028714]
["bitfinex","SOLUSD",1758603989206,170.91,215.66,215.59,2.71028714]
["bitfinex","SOLUSD",1758603989399,0.67,215.65,215.59,2.71028714]
["bitfinex","SOLUSD",1758603989589,0.67,215.64,215.59,2.71028714]
["bitfinex","SOLUSD",1758603989781,36.73,215.63,215.59,2.71028714]
["bitfinex","SOLUSD",1758603990197,0.67,215.62,215.59,7.34871423]
["bitfinex","SOLUSD",1758603990606,0.67,215.61,215.59,7.34871423]
["bitfinex","SOLUSD",1758603990795,36.06,215.63,215.59,7.34871423]
["bitfinex","SOLUSD",1758603990999,134.87,215.66,215.61,2.71028714]
["bitfinex","SOLUSD",1758603991187,134.87,215.66,215.64,2.71028714]
["bitfinex","SOLUSD",1758603991387,36.04,215.65,215.64,2.71028714]
["bitfinex","SOLUSD",1758603991802,36.71,215.65,215.64,2.71028714]
["bitfinex","SOLUSD",1758603992595,36.71,215.65,215.63,4.22623358]
["bitfinex","SOLUSD",1758603993584,36.04,215.65,215.63,4.22623358]
["bitfinex","SOLUSD",1758603994299,0.67,215.67,215.63,8.86364848]
["bitfinex","SOLUSD",1758603994499,36.69,215.66,215.63,8.86364848]
["bitfinex","SOLUSD",1758603994895,134.2,215.65,215.63,8.86364848]
["bitfinex","SOLUSD",1758603995404,170.22,215.65,215.63,8.86364848]
["bitfinex","SOLUSD",1758603995810,0.67,215.64,215.57,13.59559401]
["bitfinex","SOLUSD",1758603996000,0.67,215.63,215.59,4.22623358]
["bitfinex","SOLUSD",1758603996314,36.71,215.62,215.58,4.22623358]
["bitfinex","SOLUSD",1758603996507,0.67,215.61,215.56,4.22623358]
["bitfinex","SOLUSD",1758603996721,0.67,215.61,215.55,13.59559401]
["bitfinex","SOLUSD",1758603996722,0.67,215.6,215.54,4.22623358]
["bitfinex","SOLUSD",1758603997010,36.71,215.59,215.5,13.59559401]
["bitfinex","SOLUSD",1758603997186,0.67,215.58,215.52,4.22623358]
["bitfinex","SOLUSD",1758603997393,0.67,215.58,215.5,13.59559401]
["bitfinex","SOLUSD",1758603997394,0.67,215.57,215.5,22.46210724]
["bitfinex","SOLUSD",1758603997594,36.73,215.56,215.5,22.46210724]
["bitfinex","SOLUSD",1758603998119,36.06,215.57,215.54,4.22623358]
["bitfinex","SOLUSD",1758603998322,36.06,215.57,215.54,4.92623358]
["bitfinex","SOLUSD",1758603998499,0.67,215.61,215.54,4.92623358]
["bitfinex","SOLUSD",1758603998696,36.06,215.6,215.54,4.92623358]
["bitfinex","SOLUSD",1758603998916,0.67,215.59,215.54,4.22623358]
["bitfinex","SOLUSD",1758603999220,0.67,215.58,215.54,4.22623358]
["bitfinex","SOLUSD",1758603999407,36.06,215.57,215.54,4.22623358]
["bitfinex","SOLUSD",1758604000015,36.06,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1758604000308,36.06,215.57,215.54,8.86573931]
["bitfinex","SOLUSD",1758604002210,36.04,215.58,215.55,13.59559401]
["bitfinex","SOLUSD",1758604002818,36.04,215.58,215.52,11.59940563]
["bitfinex","SOLUSD",1758604002819,0.67,215.57,215.52,4.22623358]
["bitfinex","SOLUSD",1758604003004,0.67,215.56,215.52,4.22623358]
["bitfinex","SOLUSD",1758604003513,36.04,215.58,215.52,4.22623358]
["bitfinex","SOLUSD",1758604003694,0.67,215.55,215.52,17.82182759]
["bitfinex","SOLUSD",1758604003896,40.67868794,215.58,215.52,17.82182759]
["bitfinex","SOLUSD",1758604004092,40.67868794,215.58,215.47,4.22623358]
["bitfinex","SOLUSD",1758604004093,0.67,215.54,215.47,4.22623358]
["bitfinex","SOLUSD",1758604004308,170.91,215.53,215.47,4.22623358]
["bitfinex","SOLUSD",1758604004607,36.04,215.52,215.47,4.22623358]
["bitfinex","SOLUSD",1758604004817,0.67,215.51,215.47,4.22623358]
["bitfinex","SOLUSD",1758604005188,36.04,215.52,215.47,4.22623358]
["bitfinex","SOLUSD",1758604005421,0.67,215.51,215.45,22.46327386]
["bitfinex","SOLUSD",1758604005614,0.67,215.5,215.45,22.46327386]
["bitfinex","SOLUSD",1758604005818,0.67,215.49,215.45,22.46327386]
["bitfinex","SOLUSD",1758604006024,36.73,215.48,215.45,22.46327386]
["bitfinex","SOLUSD",1758604006238,36.06,215.48,215.45,22.46327386]
["bitfinex","SOLUSD",1758604006707,134.2,215.53,215.47,4.22623358]
["bitfinex","SOLUSD",1758604006899,134.2,215.53,215.46,0.7]
["bitfinex","SOLUSD",1758604006900,0.67,215.57,215.52,13.59559401]
["bitfinex","SOLUSD",1758604007100,0.67,215.56,215.53,4.22623358]
["bitfinex","SOLUSD",1758604007440,0.67,215.55,215.51,4.22623358]
["bitfinex","SOLUSD",1758604007717,36.08,215.54,215.51,4.22623358]
["bitfinex","SOLUSD",1758604009026,36.08,215.54,215.52,0.7]
["bitfinex","SOLUSD",1758604009241,36.08,215.54,215.51,8.86620036]
["bitfinex","SOLUSD",1758604009407,36.08,215.54,215.53,4.22623358]
["bitfinex","SOLUSD",1758604010007,36.08,215.54,215.53,8.8659589]
["bitfinex","SOLUSD",1758604010423,36.06,215.55,215.53,8.8659589]
["bitfinex","SOLUSD",1758604010924,0.67,215.54,215.51,4.22623358]
["bitfinex","SOLUSD",1758604011303,36.06,215.55,215.51,8.86626165]
["bitfinex","SOLUSD",1758604011714,36.08,215.55,215.52,13.59559401]
["bitfinex","SOLUSD",1758604012226,36.06,215.56,215.53,9.5659589]
["bitfinex","SOLUSD",1758604012411,26.67,215.61,215.55,4.22623358]
["bitfinex","SOLUSD",1758604012612,36.08,215.6,215.55,4.22623358]
["bitfinex","SOLUSD",1758604012837,0.67,215.59,215.54,13.59559401]
["bitfinex","SOLUSD",1758604013216,0.67,215.58,215.54,4.22623358]
["bitfinex","SOLUSD",1758604013417,0.67,215.57,215.52,4.22623358]
["bitfinex","SOLUSD",1758604013635,36.75,215.56,215.52,4.22623358]
["bitfinex","SOLUSD",1758604013816,0.67,215.55,215.52,4.22623358]
["bitfinex","SOLUSD",1758604014144,0.67,215.54,215.51,13.59559401]
["bitfinex","SOLUSD",1758604014828,4.63933217,215.55,215.51,13.59559401]
["bitfinex","SOLUSD",1758604015015,0.67,215.54,215.51,13.59559401]
["bitfinex","SOLUSD",1758604015430,0.67,215.53,215.51,13.59559401]
["bitfinex","SOLUSD",1758604016441,36.08,215.56,215.51,13.59559401]
["bitfinex","SOLUSD",1758604016442,40.71908642,215.56,215.51,13.59559401]
["bitfinex","SOLUSD",1758604016765,0.67,215.55,215.51,13.59559401]
["bitfinex","SOLUSD",1758604017041,0.67,215.54,215.51,13.59559401]
["bitfinex","SOLUSD",1758604017709,0.67,215.58,215.52,4.92623358]
["bitfinex","SOLUSD",1758604017928,36.06,215.57,215.52,4.92623358]
["bitfinex","SOLUSD",1758604018531,134.2,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1758604018926,36.08,215.55,215.54,4.22623358]
["bitfinex","SOLUSD",1758604019634,36.08,215.55,215.53,18.23531933]
["bitfinex","SOLUSD",1758604019841,36.08,215.55,215.53,13.59559401]
["bitfinex","SOLUSD",1758604020021,36.75,215.55,215.53,13.59559401]
["bitfinex","SOLUSD",1758604020213,0.67,215.54,215.53,13.59559401]
["bitfinex","SOLUSD",1758604020418,0.67,215.54,215.5,4.22623358]
["bitfinex","SOLUSD",1758604020630,134.87,215.53,215.46,13.59559401]
["bitfinex","SOLUSD",1758604020824,0.67,215.52,215.46,17.82182759]
["bitfinex","SOLUSD",1758604021031,36.1,215.51,215.46,17.82182759]
["bitfinex","SOLUSD",1758604021254,36.77,215.51,215.46,17.82182759]
["bitfinex","SOLUSD",1758604021665,0.67,215.5,215.46,17.82182759]
["bitfinex","SOLUSD",1758604021832,0.67,215.49,215.46,17.82182759]
["bitfinex","SOLUSD",1758604022032,0.67,215.48,215.43,4.64171212]
["bitfinex","SOLUSD",1758604022233,36.77,215.47,215.43,4.64171212]
["bitfinex","SOLUSD",1758604022531,36.77,215.47,215.42,4.22623358]
["bitfinex","SOLUSD",1758604022726,36.77,215.47,215.4,0.7]
["bitfinex","SOLUSD",1758604022727,0.67,215.46,215.4,4.22623358]
["bitfinex","SOLUSD",1758604022948,0.67,215.46,215.41,13.59559401]
["bitfinex","SOLUSD",1758604023960,0.67,215.45,215.41,13.59559401]
["bitfinex","SOLUSD",1758604024539,40.74102265,215.47,215.37,26.0]
["bitfinex","SOLUSD",1758604024540,0.67,215.44,215.37,13.59559401]
["bitfinex","SOLUSD",1758604024737,36.1,215.43,215.37,13.59559401]
["bitfinex","SOLUSD",1758604025364,4.22623358,215.4,215.32,18.23963317]
["bitfinex","SOLUSD",1758604025664,4.22623358,215.4,215.32,4.64403916]
["bitfinex","SOLUSD",1758604025665,36.79,215.39,215.32,4.64403916]
["bitfinex","SOLUSD",1758604025851,0.67,215.38,215.32,4.64403916]
["bitfinex","SOLUSD",1758604026039,0.67,215.38,215.33,13.59559401]
["bitfinex","SOLUSD",1758604026235,36.81,215.37,215.33,13.59559401]
["bitfinex","SOLUSD",1758604026562,30.89623358,215.45,215.35,17.82182759]
["bitfinex","SOLUSD",1758604026740,36.81,215.44,215.37,13.59559401]
["bitfinex","SOLUSD",1758604026940,0.67,215.43,215.37,13.59559401]
["bitfinex","SOLUSD",1758604027750,0.67,215.51,215.43,16.24657661]
["bitfinex","SOLUSD",1758604027966,0.67,215.54,215.46,4.22623358]
["bitfinex","SOLUSD",1758604028140,24.12,215.53,215.49,4.22623358]
["bitfinex","SOLUSD",1758604028341,0.67,215.52,215.45,4.22623358]
["bitfinex","SOLUSD",1758604028544,24.12,215.53,215.45,4.22623358]
["bitfinex","SOLUSD",1758604028545,26.0,215.5,215.45,4.22623358]
["bitfinex","SOLUSD",1758604028741,36.34,215.49,215.45,4.22623358]
["bitfinex","SOLUSD",1758604030068,0.67,215.55,215.48,4.22623358]
["bitfinex","SOLUSD",1758604030235,36.36,215.54,215.51,4.22623358]
["bitfinex","SOLUSD",1758604030564,36.36,215.53,215.51,4.22623358]
["bitfinex","SOLUSD",1758604031362,36.36,215.53,215.49,0.7]
["bitfinex","SOLUSD",1758604031539,36.36,215.53,215.52,4.22623358]
["bitfinex","SOLUSD",1758604031739,36.36,215.53,215.51,4.22623358]
["bitfinex","SOLUSD",1758604032261,36.36,215.53,215.51,8.86628857]
["bitfinex","SOLUSD",1758604032761,36.36,215.53,215.51,4.22623358]
["bitfinex","SOLUSD",1758604032945,36.36,215.53,215.46,4.64123271]
["bitfinex","SOLUSD",1758604032946,0.67,215.52,215.46,4.64123271]
["bitfinex","SOLUSD",1758604033154,0.67,215.51,215.47,4.22623358]
["bitfinex","SOLUSD",1758604034068,37.03,215.5,215.45,4.22623358]
["bitfinex","SOLUSD",1758604034256,0.67,215.49,215.43,4.64187903]
["bitfinex","SOLUSD",1758604034939,10.8813869,215.48,215.41,4.6421328]
["bitfinex","SOLUSD",1758604035365,10.2113869,215.44,215.37,13.59559401]
["bitfinex","SOLUSD",1758604035555,36.38,215.43,215.36,4.64338781]
["bitfinex","SOLUSD",1758604035860,37.05,215.43,215.37,13.59559401]
["bitfinex","SOLUSD",1758604036251,37.05,215.43,215.37,4.6431594]
["bitfinex","SOLUSD",1758604036849,37.05,215.43,215.37,5.3631594]
["bitfinex","SOLUSD",1758604036850,36.38,215.43,215.37,5.3631594]
["bitfinex","SOLUSD",1758604037066,36.38,215.43,215.38,0.72]
["bitfinex","SOLUSD",1758604037261,36.38,215.43,215.39,0.72]
["bitfinex","SOLUSD",1758604037653,26.0,215.45,215.39,0.72]
["bitfinex","SOLUSD",1758604037969,47.2413869,215.44,215.37,4.6431594]
["bitfinex","SOLUSD",1758604038171,36.36,215.43,215.37,4.6431594]
["bitfinex","SOLUSD",1758604038852,36.36,215.42,215.37,4.6431594]
["bitfinex","SOLUSD",1758604039171,37.03,215.42,215.37,4.6431594]
["bitfinex","SOLUSD",1758604039351,0.67,215.41,215.35,4.64351396]
["bitfinex","SOLUSD",1758604040475,0.67,215.41,215.37,10.2113869]
["bitfinex","SOLUSD",1758604040846,0.67,215.41,215.37,14.85452517]
["bitfinex","SOLUSD",1758604041570,0.67,215.4,215.37,10.2113869]
["bitfinex","SOLUSD",1758604041778,0.67,215.39,215.37,10.2113869]
["bitfinex","SOLUSD",1758604042067,36.34,215.38,215.35,10.2113869]
["bitfinex","SOLUSD",1758604042286,37.01,215.38,215.35,10.2113869]
["bitfinex","SOLUSD",1758604043369,36.34,215.38,215.36,0.72]
["bitfinex","SOLUSD",1758604043559,0.67,215.43,215.35,4.64359955]
["bitfinex","SOLUSD",1758604043867,36.36,215.42,215.36,0.72]
["bitfinex","SOLUSD",1758604044771,36.36,215.42,215.37,4.64317221]
["bitfinex","SOLUSD",1758604044945,37.03,215.42,215.37,4.64317221]
["bitfinex","SOLUSD",1758604045144,36.36,215.42,215.37,4.64317221]
["bitfinex","SOLUSD",1758604045350,37.01,215.41,215.37,4.64317221]
["bitfinex","SOLUSD",1758604045768,0.67,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1758604045967,0.67,215.39,215.35,4.64342109]
["bitfinex","SOLUSD",1758604046367,144.4113869,215.4,215.35,4.64342109]
["bitfinex","SOLUSD",1758604046676,145.0813869,215.4,215.35,4.64342109]
["bitfinex","SOLUSD",1758604046875,134.87,215.4,215.34,4.64381907]
["bitfinex","SOLUSD",1758604047077,134.2,215.4,215.35,0.72]
["bitfinex","SOLUSD",1758604047259,0.67,215.39,215.34,4.64381907]
["bitfinex","SOLUSD",1758604047445,37.04,215.38,215.32,4.64416794]
["bitfinex","SOLUSD",1758604048979,37.04,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1758604049478,0.7,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1758604049661,36.32,215.37,215.35,0.7]
["bitfinex","SOLUSD",1758604049867,36.32,215.37,215.36,0.7]
["bitfinex","SOLUSD",1758604050163,36.32,215.37,215.34,16.25336676]
["bitfinex","SOLUSD",1758604050357,134.9,215.4,215.34,16.25336676]
["bitfinex","SOLUSD",1758604050677,36.3,215.39,215.34,4.64381907]
["bitfinex","SOLUSD",1758604050972,0.7,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1758604051176,46.5113869,215.39,215.34,4.64381907]
["bitfinex","SOLUSD",1758604051177,0.7,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1758604051396,37.0,215.36,215.34,4.64381907]
["bitfinex","SOLUSD",1758604052364,37.0,215.36,215.32,13.59559401]
["bitfinex","SOLUSD",1758604054084,36.3,215.36,215.32,13.59559401]
["bitfinex","SOLUSD",1758604054575,36.3,215.36,215.35,26.0]
["bitfinex","SOLUSD",1758604055081,7.2934298,215.38,215.35,26.0]
["bitfinex","SOLUSD",1758604055383,36.28,215.36,215.35,26.0]
["bitfinex","SOLUSD",1758604055574,36.98,215.36,215.35,26.0]
["bitfinex","SOLUSD",1758604055884,43.5734298,215.36,215.31,26.0]
["bitfinex","SOLUSD",1758604056283,48.2168531,215.36,215.31,26.0]
["bitfinex","SOLUSD",1758604056578,134.9,215.35,215.28,18.24070735]
["bitfinex","SOLUSD",1758604057086,36.96,215.34,215.28,44.24070735]
["bitfinex","SOLUSD",1758604057966,2.71338757,215.32,215.28,26.0]
["bitfinex","SOLUSD",1758604058182,36.96,215.31,215.28,26.0]
["bitfinex","SOLUSD",1758604058378,0.7,215.3,215.28,26.0]
["bitfinex","SOLUSD",1758604058579,0.7,215.29,215.28,26.0]
["bitfinex","SOLUSD",1758604059082,0.7,215.29,215.27,0.2]
["bitfinex","SOLUSD",1758604059273,37.0,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604059976,36.3,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604060388,37.0,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604060585,39.71338757,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604060896,44.35850091,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604061804,8.05850091,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604061976,44.35850091,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604066189,8.05850091,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604066375,44.33850091,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604067278,47.7688149,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604068109,11.4888149,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604068290,47.7488149,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604068600,47.74810222,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604070084,47.74663342,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604073786,43.06152008,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604074388,47.70663342,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604075278,11.48663342,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604075491,47.70663342,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604075694,47.68663342,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604077678,11.48663342,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604077899,47.68663342,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604078381,47.68667279,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604079710,50.40006036,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604081108,46.97188848,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604081315,50.40228596,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604081810,14.20228596,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604082007,50.36228596,215.28,215.27,0.2]
["bitfinex","SOLUSD",1758604082194,26.0,215.26,215.25,0.2]
["bitfinex","SOLUSD",1758604082386,72.96932997,215.26,215.24,0.2]
["bitfinex","SOLUSD",1758604082586,4.13039748,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758604083816,66.31039748,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758604084325,70.95615822,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758604084787,34.77615822,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758604084984,66.82576074,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758604085508,70.9550769,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758604085719,26.0,215.21,215.16,0.2]
["bitfinex","SOLUSD",1758604085897,2.71338757,215.17,215.16,0.2]
["bitfinex","SOLUSD",1758604086085,38.93338757,215.17,215.16,0.2]
["bitfinex","SOLUSD",1758604086284,44.2808756,215.17,215.16,0.2]
["bitfinex","SOLUSD",1758604087110,48.03974665,215.17,215.16,0.2]
["bitfinex","SOLUSD",1758604087305,57.87646961,215.17,215.16,0.2]
["bitfinex","SOLUSD",1758604087509,26.0,215.15,215.1,0.68]
["bitfinex","SOLUSD",1758604087696,64.93338757,215.15,215.07,0.68]
["bitfinex","SOLUSD",1758604087901,29.41338757,215.15,215.07,0.68]
["bitfinex","SOLUSD",1758604088213,29.41338757,215.15,215.08,0.68]
["bitfinex","SOLUSD",1758604088425,64.93338757,215.15,215.12,0.68]
["bitfinex","SOLUSD",1758604089485,43.58130762,215.15,215.12,0.68]
["bitfinex","SOLUSD",1758604089686,44.28130762,215.15,215.09,0.68]
["bitfinex","SOLUSD",1758604090707,70.28130762,215.15,215.09,0.68]
["bitfinex","SOLUSD",1758604090915,69.58130762,215.15,215.09,0.68]
["bitfinex","SOLUSD",1758604091411,70.28130762,215.15,215.09,0.68]
["bitfinex","SOLUSD",1758604091613,69.58130762,215.15,215.09,0.68]
["bitfinex","SOLUSD",1758604091831,70.28130762,215.15,215.09,0.68]
["bitfinex","SOLUSD",1758604092393,70.28130762,215.15,215.05,0.2]
["bitfinex","SOLUSD",1758604092614,62.2,215.15,215.12,0.68]
["bitfinex","SOLUSD",1758604092810,64.95338757,215.15,215.12,0.68]
["bitfinex","SOLUSD",1758604093093,64.95338757,215.15,215.05,11.82515766]
["bitfinex","SOLUSD",1758604093094,61.31980613,215.15,215.06,0.68]
["bitfinex","SOLUSD",1758604093302,2.71338757,215.07,215.06,0.68]
["bitfinex","SOLUSD",1758604093496,38.95338757,215.07,215.06,0.68]
["bitfinex","SOLUSD",1758604094315,38.99338757,215.07,215.06,0.68]
["bitfinex","SOLUSD",1758604094697,2.71338757,215.07,215.06,0.68]
["bitfinex","SOLUSD",1758604094909,36.28,215.07,215.06,0.68]
["bitfinex","SOLUSD",1758604095893,36.28,215.07,215.06,5.32986515]
["bitfinex","SOLUSD",1758604096096,36.28,215.07,215.06,0.68]
["bitfinex","SOLUSD",1758604096931,2.71338757,215.1,215.06,0.68]
["bitfinex","SOLUSD",1758604097099,36.28,215.09,215.06,0.68]
["bitfinex","SOLUSD",1758604097309,36.26,215.08,215.06,0.68]
["bitfinex","SOLUSD",1758604097801,36.26,215.08,215.06,5.32970833]
["bitfinex","SOLUSD",1758604098029,36.26,215.08,215.07,0.68]
["bitfinex","SOLUSD",1758604098619,28.71338757,215.12,215.07,0.68]
["bitfinex","SOLUSD",1758604098814,38.97338757,215.11,215.07,0.68]
["bitfinex","SOLUSD",1758604099508,36.26,215.11,215.08,0.68]
["bitfinex","SOLUSD",1758604099821,36.26,215.11,215.09,0.68]
["bitfinex","SOLUSD",1758604100019,38.97338757,215.11,215.09,0.68]
["bitfinex","SOLUSD",1758604100327,38.97338757,215.11,215.07,0.68]
["bitfinex","SOLUSD",1758604100528,38.97338757,215.11,215.08,0.68]
["bitfinex","SOLUSD",1758604100732,38.97338757,215.11,215.06,0.68]
["bitfinex","SOLUSD",1758604101029,38.97338757,215.11,215.05,4.84996463]
["bitfinex","SOLUSD",1758604101030,2.71338757,215.09,215.05,4.85004959]
["bitfinex","SOLUSD",1758604101330,36.26,215.08,215.07,0.68]
["bitfinex","SOLUSD",1758604101864,2.71338757,215.11,215.07,0.68]
["bitfinex","SOLUSD",1758604101999,36.26,215.1,215.08,0.68]
["bitfinex","SOLUSD",1758604102629,36.26,215.1,215.07,4.64955093]
["bitfinex","SOLUSD",1758604102830,36.26,215.1,215.07,5.32955093]
["bitfinex","SOLUSD",1758604103420,26.0,215.11,215.07,4.64955093]
["bitfinex","SOLUSD",1758604103620,2.71338757,215.12,215.08,0.68]
["bitfinex","SOLUSD",1758604103829,2.71338757,215.15,215.08,0.68]
["bitfinex","SOLUSD",1758604104024,36.26,215.14,215.09,4.6492166]
["bitfinex","SOLUSD",1758604104338,36.26,215.13,215.1,0.68]
["bitfinex","SOLUSD",1758604104532,36.26,215.12,215.1,0.68]
["bitfinex","SOLUSD",1758604104717,26.0,215.17,215.1,0.68]
["bitfinex","SOLUSD",1758604104924,36.26,215.16,215.1,0.68]
["bitfinex","SOLUSD",1758604106310,2.71338757,215.19,215.12,13.59559401]
["bitfinex","SOLUSD",1758604106515,36.26,215.18,215.13,0.68]
["bitfinex","SOLUSD",1758604106715,36.26,215.17,215.13,0.68]
["bitfinex","SOLUSD",1758604106919,36.26,215.16,215.13,0.68]
["bitfinex","SOLUSD",1758604107117,40.39338757,215.21,215.13,0.68]
["bitfinex","SOLUSD",1758604107326,36.24,215.2,215.14,13.59559401]
["bitfinex","SOLUSD",1758604107545,36.24,215.2,215.15,0.7]
["bitfinex","SOLUSD",1758604108344,36.24,215.19,215.17,4.64748803]
["bitfinex","SOLUSD",1758604108641,36.24,215.19,215.17,5.34748803]
["bitfinex","SOLUSD",1758604109018,36.24,215.19,215.18,0.7]
["bitfinex","SOLUSD",1758604109838,36.24,215.19,215.17,4.64748803]
["bitfinex","SOLUSD",1758604110221,36.24,215.19,215.17,5.34748803]
["bitfinex","SOLUSD",1758604110627,0.72,215.18,215.13,13.59559401]
["bitfinex","SOLUSD",1758604110824,134.2,215.17,215.13,13.59559401]
["bitfinex","SOLUSD",1758604111030,36.24,215.16,215.13,14.29559401]
["bitfinex","SOLUSD",1758604111248,36.24,215.16,215.13,18.94377211]
["bitfinex","SOLUSD",1758604112020,36.24,215.16,215.13,18.24377211]
["bitfinex","SOLUSD",1758604112341,134.2,215.15,215.11,4.64867259]
["bitfinex","SOLUSD",1758604112839,134.2,215.15,215.12,0.7]
["bitfinex","SOLUSD",1758604113033,134.2,215.15,215.13,0.7]
["bitfinex","SOLUSD",1758604113224,3.43338757,215.25,215.15,13.59559401]
["bitfinex","SOLUSD",1758604113424,171.18,215.24,215.16,0.7]
["bitfinex","SOLUSD",1758604114335,171.18,215.24,215.17,4.64748803]
["bitfinex","SOLUSD",1758604114533,0.72,215.23,215.17,4.64748803]
["bitfinex","SOLUSD",1758604115429,170.46,215.24,215.17,4.64748803]
["bitfinex","SOLUSD",1758604115632,0.72,215.22,215.17,4.64748803]
["bitfinex","SOLUSD",1758604115835,36.96,215.21,215.17,4.64748803]
["bitfinex","SOLUSD",1758604116031,36.24,215.21,215.17,4.64748803]
["bitfinex","SOLUSD",1758604116348,36.96,215.21,215.17,4.64748803]
["bitfinex","SOLUSD",1758604116650,36.96,215.21,215.16,16.26680334]
["bitfinex","SOLUSD",1758604117347,36.96,215.21,215.16,16.96680334]
["bitfinex","SOLUSD",1758604118443,36.22,215.2,215.16,16.96680334]
["bitfinex","SOLUSD",1758604118638,170.42,215.2,215.16,16.96680334]
["bitfinex","SOLUSD",1758604118840,36.22,215.19,215.16,16.26680334]
["bitfinex","SOLUSD",1758604119237,36.22,215.19,215.16,16.96680334]
["bitfinex","SOLUSD",1758604120148,36.22,215.19,215.16,16.26680334]
["bitfinex","SOLUSD",1758604121455,36.22,215.19,215.16,16.96680334]
["bitfinex","SOLUSD",1758604122650,36.22,215.19,215.16,16.26680334]
["bitfinex","SOLUSD",1758604122834,36.94,215.19,215.16,16.26680334]
["bitfinex","SOLUSD",1758604123042,36.22,215.19,215.16,16.26680334]
["bitfinex","SOLUSD",1758604123752,36.22,215.19,215.16,16.96680334]
["bitfinex","SOLUSD",1758604124053,4.96488942,215.18,215.15,13.969407]
["bitfinex","SOLUSD",1758604124242,36.92,215.17,215.12,4.64854824]
["bitfinex","SOLUSD",1758604124557,0.72,215.16,215.12,4.64854824]
["bitfinex","SOLUSD",1758604124851,36.18,215.15,215.12,4.64854824]
["bitfinex","SOLUSD",1758604126534,36.18,215.15,215.12,16.96996884]
["bitfinex","SOLUSD",1758604126749,36.18,215.15,215.12,16.26996884]
["bitfinex","SOLUSD",1758604127053,36.18,215.15,215.12,16.96996884]
["bitfinex","SOLUSD",1758604127256,36.18,215.15,215.12,16.26996884]
["bitfinex","SOLUSD",1758604127454,36.18,215.16,215.13,14.29559401]
["bitfinex","SOLUSD",1758604127959,36.18,215.16,215.13,13.59559401]
["bitfinex","SOLUSD",1758604128334,0.72,215.15,215.12,4.64854824]
["bitfinex","SOLUSD",1758604128858,4.96488942,215.14,215.1,4.64886291]
["bitfinex","SOLUSD",1758604129062,36.9,215.13,215.1,4.64886291]
["bitfinex","SOLUSD",1758604131447,36.18,215.13,215.1,16.27136407]
["bitfinex","SOLUSD",1758604132433,36.18,215.13,215.1,4.64886291]
["bitfinex","SOLUSD",1758604132945,36.9,215.13,215.1,4.64886291]
["bitfinex","SOLUSD",1758604133144,0.72,215.12,215.08,29.86860869]
["bitfinex","SOLUSD",1758604133346,36.18,215.13,215.08,44.54322148]
["bitfinex","SOLUSD",1758604133555,36.18,215.13,215.08,43.84322148]
["bitfinex","SOLUSD",1758604133747,0.72,215.12,215.08,43.84322148]
["bitfinex","SOLUSD",1758604134570,0.72,215.12,215.08,29.86860869]
["bitfinex","SOLUSD",1758604135447,0.72,215.12,215.08,43.84322148]
["bitfinex","SOLUSD",1758604135648,36.88,215.12,215.08,43.84322148]
["bitfinex","SOLUSD",1758604136149,36.88,215.12,215.08,29.86860869]
["bitfinex","SOLUSD",1758604137240,36.14,215.12,215.08,29.86860869]
["bitfinex","SOLUSD",1758604137442,36.14,215.12,215.09,0.7]
["bitfinex","SOLUSD",1758604137663,36.85,215.12,215.08,29.86860869]
["bitfinex","SOLUSD",1758604137861,36.14,215.12,215.08,29.86860869]
["bitfinex","SOLUSD",1758604138041,36.85,215.12,215.08,29.86860869]
["bitfinex","SOLUSD",1758604139340,36.14,215.12,215.08,16.27301468]
["bitfinex","SOLUSD",1758604139941,36.85,215.12,215.08,16.27301468]
["bitfinex","SOLUSD",1758604140759,0.71,215.11,215.07,18.62424312]
["bitfinex","SOLUSD",1758604140967,4.95488942,215.1,215.07,13.97461279]
["bitfinex","SOLUSD",1758604141268,4.24488942,215.08,215.05,4.8499259]
["bitfinex","SOLUSD",1758604141470,0.71,215.07,215.05,4.8499259]
["bitfinex","SOLUSD",1758604141644,36.16,215.06,215.05,4.8499259]
["bitfinex","SOLUSD",1758604141845,36.87,215.06,215.05,0.2]
["bitfinex","SOLUSD",1758604142261,36.16,215.06,215.05,4.85008137]
["bitfinex","SOLUSD",1758604142667,36.87,215.06,215.05,4.85008137]
["bitfinex","SOLUSD",1758604143163,36.87,215.06,215.05,0.2]
["bitfinex","SOLUSD",1758604147269,41.11488942,215.06,215.05,0.2]
["bitfinex","SOLUSD",1758604148450,4.95488942,215.06,215.05,0.2]
["bitfinex","SOLUSD",1758604148662,41.09488942,215.06,215.05,0.2]
["bitfinex","SOLUSD",1758604150781,175.29488942,215.06,215.05,0.2]
["bitfinex","SOLUSD",1758604150972,171.05,215.06,215.05,0.2]
["bitfinex","SOLUSD",1758604151280,174.58488942,215.06,215.05,4.85008137]
["bitfinex","SOLUSD",1758604151467,175.29488942,215.06,215.05,0.2]
["bitfinex","SOLUSD",1758604153375,134.2,215.06,215.05,4.85008137]
["bitfinex","SOLUSD",1758604153593,134.2,215.06,215.05,5.52008137]
["bitfinex","SOLUSD",1758604153885,170.3,215.06,215.05,5.52008137]
["bitfinex","SOLUSD",1758604154409,134.2,215.15,215.05,17.14528481]
["bitfinex","SOLUSD",1758604154575,36.12,215.14,215.06,18.51048343]
["bitfinex","SOLUSD",1758604154886,36.12,215.14,215.08,13.59559401]
["bitfinex","SOLUSD",1758604155388,36.14,215.13,215.09,0.67]
["bitfinex","SOLUSD",1758604155810,36.14,215.13,215.08,13.59559401]
["bitfinex","SOLUSD",1758604155985,36.14,215.13,215.1,0.67]
["bitfinex","SOLUSD",1758604156194,36.14,215.13,215.08,17.84048343]
["bitfinex","SOLUSD",1758604156195,0.71,215.18,215.12,4.24488942]
["bitfinex","SOLUSD",1758604156496,36.14,215.17,215.14,4.24488942]
["bitfinex","SOLUSD",1758604156803,0.72,215.16,215.14,4.24488942]
["bitfinex","SOLUSD",1758604157006,36.12,215.15,215.11,16.94074519]
["bitfinex","SOLUSD",1758604157300,36.12,215.14,215.13,16.26923254]
["bitfinex","SOLUSD",1758604157703,4.96488942,215.19,215.13,16.26923254]
["bitfinex","SOLUSD",1758604157905,36.12,215.18,215.13,16.26923254]
["bitfinex","SOLUSD",1758604158211,36.12,215.17,215.14,0.68]
["bitfinex","SOLUSD",1758604158580,36.12,215.17,215.13,16.26923254]
["bitfinex","SOLUSD",1758604158783,36.84,215.17,215.13,16.26923254]
["bitfinex","SOLUSD",1758604159083,36.12,215.17,215.13,4.64835215]
["bitfinex","SOLUSD",1758604159287,0.72,215.16,215.11,18.24437835]
["bitfinex","SOLUSD",1758604159486,40.36488942,215.17,215.11,16.27074519]
["bitfinex","SOLUSD",1758604159694,4.96488942,215.15,215.11,4.64878434]
["bitfinex","SOLUSD",1758604159871,36.86,215.14,215.11,4.64878434]
["bitfinex","SOLUSD",1758604160071,0.72,215.13,215.11,4.64878434]
["bitfinex","SOLUSD",1758604161999,36.14,215.14,215.09,16.27225811]
["bitfinex","SOLUSD",1758604162202,5.14755298,215.41,215.19,27.89]
["bitfinex","SOLUSD",1758604162417,4.63843406,215.59,215.33,26.0]
["bitfinex","SOLUSD",1758604162580,3.44326608,215.58,215.43,4.24488942]
["bitfinex","SOLUSD",1758604162779,4.24488942,215.51,215.43,4.24488942]
["bitfinex","SOLUSD",1758604162980,41.06,215.5,215.43,18.07156647]
["bitfinex","SOLUSD",1758604163205,41.08,215.49,215.44,3.46228368]
["bitfinex","SOLUSD",1758604163406,41.08,215.48,215.45,3.46228368]
["bitfinex","SOLUSD",1758604163609,41.08,215.47,215.46,3.46228368]
["bitfinex","SOLUSD",1758604163974,4.24488942,215.51,215.46,3.46228368]
["bitfinex","SOLUSD",1758604164304,4.63980355,215.53,215.47,3.46228368]
["bitfinex","SOLUSD",1758604164305,41.78,215.5,215.47,3.46228368]
["bitfinex","SOLUSD",1758604164483,0.72,215.49,215.48,3.44720176]
["bitfinex","SOLUSD",1758604164897,0.72,215.49,215.44,24.16405573]
["bitfinex","SOLUSD",1758604165079,0.72,215.48,215.45,3.44720176]
["bitfinex","SOLUSD",1758604165281,0.72,215.48,215.46,3.44720176]
["bitfinex","SOLUSD",1758604165593,0.72,215.48,215.44,13.95381288]
["bitfinex","SOLUSD",1758604165780,40.96,215.47,215.45,3.4417711]
["bitfinex","SOLUSD",1758604165982,40.96,215.47,215.46,3.4417711]
["bitfinex","SOLUSD",1758604167216,4.63993088,215.53,215.46,3.4417711]
["bitfinex","SOLUSD",1758604167405,10.21024285,215.49,215.44,13.95381288]
["bitfinex","SOLUSD",1758604167710,14.8513874,215.47,215.42,13.85798124]
["bitfinex","SOLUSD",1758604168005,0.7,215.46,215.43,3.43326717]
["bitfinex","SOLUSD",1758604168209,10.91024285,215.45,215.36,10.86024285]
["bitfinex","SOLUSD",1758604168507,10.21024285,215.43,215.42,13.95381288]
["bitfinex","SOLUSD",1758604168808,40.86,215.44,215.42,13.95381288]
["bitfinex","SOLUSD",1758604169183,5.34114455,215.47,215.39,0.65]
["bitfinex","SOLUSD",1758604169516,51.03024285,215.46,215.4,17.38166083]
["bitfinex","SOLUSD",1758604169801,10.21024285,215.44,215.4,13.95381288]
["bitfinex","SOLUSD",1758604170106,10.21024285,215.42,215.4,13.95381288]
["bitfinex","SOLUSD",1758604170283,40.82,215.41,215.4,13.95381288]
["bitfinex","SOLUSD",1758604170617,40.82,215.41,215.36,0.65]
["bitfinex","SOLUSD",1758604170826,40.82,215.41,215.37,17.37980046]
["bitfinex","SOLUSD",1758604171006,40.82,215.41,215.38,3.42598758]
["bitfinex","SOLUSD",1758604171203,40.82,215.41,215.37,14.60381288]
["bitfinex","SOLUSD",1758604171508,40.82,215.41,215.38,0.65]
["bitfinex","SOLUSD",1758604171916,40.82,215.41,215.39,0.65]
["bitfinex","SOLUSD",1758604172117,40.76,215.4,215.39,0.65]
["bitfinex","SOLUSD",1758604172492,14.8520625,215.44,215.39,0.65]
["bitfinex","SOLUSD",1758604172700,40.72,215.43,215.39,0.65]
["bitfinex","SOLUSD",1758604172997,40.72,215.42,215.4,0.65]
["bitfinex","SOLUSD",1758604173196,41.42,215.42,215.37,13.95381288]
["bitfinex","SOLUSD",1758604173399,51.63024285,215.42,215.38,2.90473829]
["bitfinex","SOLUSD",1758604173705,50.93024285,215.42,215.37,0.65]
["bitfinex","SOLUSD",1758604173886,50.93024285,215.42,215.35,28.44940959]
["bitfinex","SOLUSD",1758604173887,0.7,215.41,215.38,16.85864378]
["bitfinex","SOLUSD",1758604174094,10.91024285,215.4,215.38,13.95381288]
["bitfinex","SOLUSD",1758604174293,10.91024285,215.4,215.35,26.0]
["bitfinex","SOLUSD",1758604174596,55.5724296,215.42,215.36,3.55383748]
["bitfinex","SOLUSD",1758604174798,55.5724296,215.42,215.37,2.90383748]
["bitfinex","SOLUSD",1758604175022,45.36218675,215.42,215.37,0.65]
["bitfinex","SOLUSD",1758604175393,4.64252553,215.4,215.35,39.95835757]
["bitfinex","SOLUSD",1758604175713,174.84,215.39,215.36,2.90285096]
["bitfinex","SOLUSD",1758604175919,10.91024285,215.38,215.31,14.24559401]
["bitfinex","SOLUSD",1758604176221,10.91024285,215.38,215.33,13.95900705]
["bitfinex","SOLUSD",1758604176405,10.91024285,215.38,215.34,2.90306274]
["bitfinex","SOLUSD",1758604176607,10.91024285,215.38,215.33,27.99707103]
["bitfinex","SOLUSD",1758604176796,10.91024285,215.38,215.34,2.90245406]
["bitfinex","SOLUSD",1758604176996,4.64317221,215.37,215.33,27.99707103]
["bitfinex","SOLUSD",1758604177297,4.64317221,215.37,215.34,2.90247365]
["bitfinex","SOLUSD",1758604177501,4.64317221,215.37,215.32,14.60965659]
["bitfinex","SOLUSD",1758604177718,4.64317221,215.37,215.33,3.55189999]
["bitfinex","SOLUSD",1758604178021,4.64317221,215.37,215.34,0.65]
["bitfinex","SOLUSD",1758604178706,4.64317221,215.37,215.33,14.13779882]
["bitfinex","SOLUSD",1758604178892,40.5,215.36,215.33,0.65]
["bitfinex","SOLUSD",1758604179820,40.5,215.35,215.33,14.24559401]
["bitfinex","SOLUSD",1758604180021,40.5,215.34,215.33,0.65]
["bitfinex","SOLUSD",1758604180232,13.95900705,215.52,215.35,13.93]
["bitfinex","SOLUSD",1758604180516,0.7,215.57,215.51,6.59239785]
["bitfinex","SOLUSD",1758604180704,16.08,215.56,215.52,2.83391987]
["bitfinex","SOLUSD",1758604180893,16.08,215.56,215.51,6.59239785]
["bitfinex","SOLUSD",1758604181096,16.08,215.56,215.51,7.24239785]
["bitfinex","SOLUSD",1758604181297,16.08,215.56,215.52,2.83096889]
["bitfinex","SOLUSD",1758604181611,16.08,215.56,215.51,7.24239785]
["bitfinex","SOLUSD",1758604181813,16.08,215.56,215.53,6.59239785]
["bitfinex","SOLUSD",1758604182120,16.08,215.56,215.51,7.24239785]
["bitfinex","SOLUSD",1758604182415,16.08,215.56,215.52,2.82805656]
["bitfinex","SOLUSD",1758604182917,4.6389048,215.57,215.52,3.47805656]
["bitfinex","SOLUSD",1758604183105,40.92,215.55,215.52,0.65]
["bitfinex","SOLUSD",1758604184105,26.7,215.59,215.53,10.06669051]
["bitfinex","SOLUSD",1758604184308,40.9,215.56,215.54,2.82419278]
["bitfinex","SOLUSD",1758604185316,40.9,215.56,215.53,6.59239785]
["bitfinex","SOLUSD",1758604185622,40.9,215.56,215.54,3.47221155]
["bitfinex","SOLUSD",1758604185817,40.9,215.56,215.54,0.65]
["bitfinex","SOLUSD",1758604188220,11.59416993,215.63,215.54,0.65]
["bitfinex","SOLUSD",1758604188221,41.38,215.65,215.55,23.65537682]
["bitfinex","SOLUSD",1758604188520,6.59239785,215.63,215.56,2.81738496]
["bitfinex","SOLUSD",1758604188723,6.59239785,215.63,215.57,2.81738496]
["bitfinex","SOLUSD",1758604188909,0.7,215.62,215.56,13.59559401]
["bitfinex","SOLUSD",1758604189106,40.86,215.61,215.54,5.2894226]
["bitfinex","SOLUSD",1758604189309,40.86,215.61,215.55,6.59239785]
["bitfinex","SOLUSD",1758604190025,40.86,215.61,215.57,6.59239785]
["bitfinex","SOLUSD",1758604190225,4.6375641,215.64,215.57,11.23122756]
["bitfinex","SOLUSD",1758604190412,40.84,215.63,215.59,6.59239785]
["bitfinex","SOLUSD",1758604190620,40.8,215.62,215.6,0.65]
["bitfinex","SOLUSD",1758604193018,40.8,215.62,215.59,20.84749613]
["bitfinex","SOLUSD",1758604193330,40.8,215.62,215.59,21.49749613]
["bitfinex","SOLUSD",1758604194730,40.7,215.61,215.59,21.49749613]
["bitfinex","SOLUSD",1758604195947,0.7,215.6,215.45,47.89]
["bitfinex","SOLUSD",1758604196151,0.7,215.59,215.53,13.59559401]
["bitfinex","SOLUSD",1758604196511,0.7,215.59,215.54,6.59239785]
["bitfinex","SOLUSD",1758604196975,4.63807612,215.61,215.55,13.59559401]
["bitfinex","SOLUSD",1758604197124,40.56,215.6,215.55,14.24559401]
["bitfinex","SOLUSD",1758604197624,41.27,215.6,215.55,14.24559401]
["bitfinex","SOLUSD",1758604197814,45.90830605,215.6,215.55,14.24559401]
["bitfinex","SOLUSD",1758604199112,4.63797455,215.62,215.56,7.25239785]
["bitfinex","SOLUSD",1758604199313,32.59239785,215.64,215.58,13.59559401]
["bitfinex","SOLUSD",1758604199314,4.63754162,215.64,215.58,13.59559401]
["bitfinex","SOLUSD",1758604199514,40.48,215.63,215.58,13.59559401]
["bitfinex","SOLUSD",1758604199731,40.48,215.63,215.59,0.66]
["bitfinex","SOLUSD",1758604200411,45.11758801,215.63,215.59,0.66]
["bitfinex","SOLUSD",1758604201646,0.71,215.62,215.58,13.59559401]
["bitfinex","SOLUSD",1758604201976,0.71,215.62,215.57,13.59559401]
["bitfinex","SOLUSD",1758604202331,0.71,215.62,215.57,14.25559401]
["bitfinex","SOLUSD",1758604202632,0.71,215.62,215.56,6.59239785]
["bitfinex","SOLUSD",1758604204038,5.34792063,215.62,215.56,6.59239785]
["bitfinex","SOLUSD",1758604204952,5.34792063,215.62,215.56,11.23147076]
["bitfinex","SOLUSD",1758604205535,5.34792063,215.62,215.56,6.59239785]
["bitfinex","SOLUSD",1758604206662,4.63752184,215.64,215.59,2.70606399]
["bitfinex","SOLUSD",1758604206862,40.18,215.63,215.6,0.66]
["bitfinex","SOLUSD",1758604207159,40.18,215.63,215.61,0.66]
["bitfinex","SOLUSD",1758604207656,4.63713353,215.66,215.59,2.70606399]
["bitfinex","SOLUSD",1758604207861,40.18,215.65,215.6,0.66]
["bitfinex","SOLUSD",1758604208248,40.89,215.65,215.6,0.66]
["bitfinex","SOLUSD",1758604208662,45.52722491,215.65,215.6,0.66]
["bitfinex","SOLUSD",1758604208861,44.81722491,215.65,215.57,4.6388644]
["bitfinex","SOLUSD",1758604209058,44.81722491,215.65,215.59,13.59559401]
["bitfinex","SOLUSD",1758604209261,0.71,215.64,215.56,13.59559401]
["bitfinex","SOLUSD",1758604209445,3.41606399,215.64,215.58,13.59559401]
["bitfinex","SOLUSD",1758604209768,2.70606399,215.62,215.55,16.41639717]
["bitfinex","SOLUSD",1758604210063,40.81,215.61,215.55,13.71033318]
["bitfinex","SOLUSD",1758604210253,40.81,215.61,215.55,13.59559401]
["bitfinex","SOLUSD",1758604210561,4.63821892,215.6,215.54,13.59559401]
["bitfinex","SOLUSD",1758604211467,40.02,215.59,215.55,3.36606399]
["bitfinex","SOLUSD",1758604211671,40.02,215.6,215.57,13.59559401]
["bitfinex","SOLUSD",1758604211868,40.02,215.6,215.58,0.66]
["bitfinex","SOLUSD",1758604212077,40.02,215.6,215.59,0.66]
["bitfinex","SOLUSD",1758604212376,40.0,215.61,215.59,0.66]
["bitfinex","SOLUSD",1758604212947,39.98,215.61,215.59,0.66]
["bitfinex","SOLUSD",1758604213374,39.98,215.61,215.57,16.301658]
["bitfinex","SOLUSD",1758604213553,39.98,215.61,215.57,16.961658]
["bitfinex","SOLUSD",1758604214072,39.98,215.61,215.58,0.66]
["bitfinex","SOLUSD",1758604214580,39.98,215.61,215.56,13.59559401]
["bitfinex","SOLUSD",1758604214950,39.98,215.61,215.56,18.23466405]
["bitfinex","SOLUSD",1758604215262,39.98,215.61,215.57,0.66]
["bitfinex","SOLUSD",1758604216056,39.9,215.6,215.57,0.66]
["bitfinex","SOLUSD",1758604217075,4.63795857,215.62,215.57,0.66]
["bitfinex","SOLUSD",1758604217375,39.84,215.6,215.57,0.66]
["bitfinex","SOLUSD",1758604218849,39.84,215.6,215.57,5.29881237]
["bitfinex","SOLUSD",1758604219268,39.84,215.6,215.57,0.66]
["bitfinex","SOLUSD",1758604219483,39.84,215.6,215.56,18.23461925]
["bitfinex","SOLUSD",1758604219675,39.84,215.6,215.56,18.90461925]
["bitfinex","SOLUSD",1758604220178,40.53,215.6,215.56,18.23461925]
["bitfinex","SOLUSD",1758604220487,39.84,215.6,215.56,18.90461925]
["bitfinex","SOLUSD",1758604220678,39.84,215.6,215.57,0.67]
["bitfinex","SOLUSD",1758604220981,39.68,215.6,215.58,0.67]
["bitfinex","SOLUSD",1758604221283,11.69105772,215.69,215.59,0.67]
["bitfinex","SOLUSD",1758604221451,0.69,215.66,215.59,0.67]
["bitfinex","SOLUSD",1758604222281,0.69,215.66,215.6,13.59559401]
["bitfinex","SOLUSD",1758604222482,39.62,215.65,215.6,0.67]
["bitfinex","SOLUSD",1758604222786,39.62,215.65,215.61,0.67]
["bitfinex","SOLUSD",1758604222958,5.32682219,215.67,215.58,16.23527228]
["bitfinex","SOLUSD",1758604223160,39.62,215.66,215.62,0.67]
["bitfinex","SOLUSD",1758604223678,40.31,215.66,215.62,0.67]
["bitfinex","SOLUSD",1758604224062,40.31,215.66,215.6,4.63807006]
["bitfinex","SOLUSD",1758604224267,40.31,215.66,215.62,13.59559401]
["bitfinex","SOLUSD",1758604224464,44.94694492,215.66,215.61,13.59559401]
["bitfinex","SOLUSD",1758604224764,44.94694492,215.66,215.63,2.70606399]
["bitfinex","SOLUSD",1758604225160,0.1,215.69,215.65,2.70606399]
["bitfinex","SOLUSD",1758604225363,0.1,215.69,215.68,2.70606399]
["bitfinex","SOLUSD",1758604225550,0.1,215.69,215.68,3.37606399]
["bitfinex","SOLUSD",1758604226757,0.1,215.69,215.66,16.301658]
["bitfinex","SOLUSD",1758604227157,0.1,215.69,215.67,0.67]
["bitfinex","SOLUSD",1758604228369,0.1,215.69,215.68,0.68]
["bitfinex","SOLUSD",1758604228678,0.1,215.69,215.66,13.59559401]
["bitfinex","SOLUSD",1758604228853,0.1,215.69,215.67,0.68]
["bitfinex","SOLUSD",1758604229054,0.1,215.69,215.66,13.59559401]
["bitfinex","SOLUSD",1758604229265,0.1,215.69,215.66,14.27559401]
["bitfinex","SOLUSD",1758604229974,0.66,215.68,215.62,26.0]
["bitfinex","SOLUSD",1758604230160,0.66,215.68,215.63,13.59559401]
["bitfinex","SOLUSD",1758604230357,39.42,215.67,215.63,13.59559401]
["bitfinex","SOLUSD",1758604230561,39.42,215.67,215.64,0.68]
["bitfinex","SOLUSD",1758604231063,39.42,215.67,215.63,13.59559401]
["bitfinex","SOLUSD",1758604231270,39.42,215.67,215.63,14.27559401]
["bitfinex","SOLUSD",1758604231470,39.42,215.67,215.63,18.91303075]
["bitfinex","SOLUSD",1758604231781,39.42,215.67,215.64,0.68]
["bitfinex","SOLUSD",1758604232673,39.42,215.67,215.63,13.59559401]
["bitfinex","SOLUSD",1758604232982,39.42,215.67,215.63,14.27559401]
["bitfinex","SOLUSD",1758604233360,39.3,215.67,215.63,13.59559401]
["bitfinex","SOLUSD",1758604233684,39.3,215.67,215.64,0.68]
["bitfinex","SOLUSD",1758604234265,39.3,215.67,215.63,18.23304145]
["bitfinex","SOLUSD",1758604234465,39.3,215.67,215.63,18.91304145]
["bitfinex","SOLUSD",1758604235065,39.4,215.69,215.65,13.59559401]
["bitfinex","SOLUSD",1758604235261,39.4,215.69,215.65,14.27559401]
["bitfinex","SOLUSD",1758604235963,0.1,215.69,215.67,13.59559401]
["bitfinex","SOLUSD",1758604236278,0.1,215.69,215.68,13.59559401]
["bitfinex","SOLUSD",1758604240660,0.1,215.69,215.68,14.27559401]
["bitfinex","SOLUSD",1758604243185,0.76,215.69,215.68,13.59559401]
["bitfinex","SOLUSD",1758604243557,0.1,215.69,215.68,13.59559401]
["bitfinex","SOLUSD",1758604246689,0.1,215.69,215.68,18.91209252]
["bitfinex","SOLUSD",1758604249993,0.1,215.7,215.69,43.82014355]
["bitfinex","SOLUSD",1758604250300,0.1,215.75,215.72,13.59559401]
["bitfinex","SOLUSD",1758604250494,0.1,215.75,215.74,4.22454954]
["bitfinex","SOLUSD",1758604250876,0.1,215.75,215.74,4.90454954]
["bitfinex","SOLUSD",1758604251289,0.1,215.75,215.74,9.53975858]
["bitfinex","SOLUSD",1758604251690,0.1,215.75,215.74,23.13535259]
["bitfinex","SOLUSD",1758604253184,0.1,215.76,215.75,13.59559401]
["bitfinex","SOLUSD",1758604253388,0.1,215.76,215.75,14.27559401]
["bitfinex","SOLUSD",1758604253580,0.2,215.83,215.78,26.0]
["bitfinex","SOLUSD",1758604253782,0.2,215.83,215.82,43.82014355]
["bitfinex","SOLUSD",1758604254280,0.2,215.83,215.82,46.35659356]
["bitfinex","SOLUSD",1758604254695,0.2,215.83,215.82,41.45204402]
["bitfinex","SOLUSD",1758604255597,0.2,215.83,215.82,46.08553489]
["bitfinex","SOLUSD",1758604255797,0.2,215.83,215.82,15.45204402]
["bitfinex","SOLUSD",1758604256012,0.2,215.83,215.82,13.59559401]
["bitfinex","SOLUSD",1758604256013,0.86,215.83,215.82,13.59559401]
["bitfinex","SOLUSD",1758604256510,0.2,215.83,215.82,27.52944554]
["bitfinex","SOLUSD",1758604256676,0.2,215.83,215.82,13.59559401]
["bitfinex","SOLUSD",1758604257678,0.2,215.83,215.82,18.22908488]
["bitfinex","SOLUSD",1758604258701,0.2,215.83,215.82,13.59559401]
["bitfinex","SOLUSD",1758604259279,0.2,215.83,215.78,4.22454954]
["bitfinex","SOLUSD",1758604259280,0.9,215.83,215.78,13.59559401]
["bitfinex","SOLUSD",1758604259596,0.7,215.82,215.79,4.73264315]
["bitfinex","SOLUSD",1758604259789,0.7,215.81,215.79,4.73264315]
["bitfinex","SOLUSD",1758604260011,0.7,215.8,215.76,13.59559401]
["bitfinex","SOLUSD",1758604260180,0.7,215.8,215.76,39.59559401]
["bitfinex","SOLUSD",1758604260507,0.2,215.83,215.79,4.22454954]
["bitfinex","SOLUSD",1758604260700,0.2,215.83,215.8,14.30559401]
["bitfinex","SOLUSD",1758604261201,0.2,215.83,215.82,13.59559401]
["bitfinex","SOLUSD",1758604261883,0.2,215.83,215.82,18.22908488]
["bitfinex","SOLUSD",1758604263889,0.2,215.83,215.81,13.59559401]
["bitfinex","SOLUSD",1758604264587,0.2,215.83,215.81,18.92804337]
["bitfinex","SOLUSD",1758604264588,0.9,215.83,215.81,18.92804337]
["bitfinex","SOLUSD",1758604264787,0.2,215.83,215.81,13.59559401]
["bitfinex","SOLUSD",1758604265914,0.2,215.83,215.82,5.34349087]
["bitfinex","SOLUSD",1758604266078,0.2,215.83,215.81,13.59559401]
["bitfinex","SOLUSD",1758604266722,0.2,215.83,215.81,18.22925412]
["bitfinex","SOLUSD",1758604266897,0.2,215.83,215.81,13.59559401]
["bitfinex","SOLUSD",1758604267205,0.2,215.83,215.81,18.22927821]
["bitfinex","SOLUSD",1758604267606,0.2,215.83,215.81,18.93927821]
["bitfinex","SOLUSD",1758604267808,0.2,215.83,215.82,0.71]
["bitfinex","SOLUSD",1758604268007,0.2,215.83,215.82,44.93908488]
["bitfinex","SOLUSD",1758604268890,0.2,215.83,215.82,58.86310614]
["bitfinex","SOLUSD",1758604269817,0.2,215.83,215.82,97.32310614]
["bitfinex","SOLUSD",1758604270812,0.1,215.86,215.85,39.59559401]
["bitfinex","SOLUSD",1758604271000,1e-08,215.86,215.85,110.11014355]
["bitfinex","SOLUSD",1758604271199,0.2,215.91,215.9,13.59559401]
["bitfinex","SOLUSD",1758604271504,0.2,215.91,215.9,17.82014355]
["bitfinex","SOLUSD",1758604271706,0.1,215.96,215.94,13.59559401]
["bitfinex","SOLUSD",1758604272028,0.1,215.96,215.95,18.22629556]
["bitfinex","SOLUSD",1758604272211,0.1,215.96,215.95,18.93629556]
["bitfinex","SOLUSD",1758604273310,0.1,216.05,215.95,18.93629556]
["bitfinex","SOLUSD",1758604273513,0.1,216.05,216.04,13.59559401]
["bitfinex","SOLUSD",1758604273904,0.1,216.05,216.04,14.30559401]
["bitfinex","SOLUSD",1758604274096,0.1,216.05,216.04,18.93436645]
["bitfinex","SOLUSD",1758604274711,0.1,216.05,216.04,8.85163359]
["bitfinex","SOLUSD",1758604274910,0.8,216.05,216.04,4.62708405]
["bitfinex","SOLUSD",1758604275112,0.8,216.05,216.03,4.22454954]
["bitfinex","SOLUSD",1758604275619,0.1,216.05,216.02,13.59559401]
["bitfinex","SOLUSD",1758604275913,0.7,216.04,216.03,1.85498644]
["bitfinex","SOLUSD",1758604276209,0.7,216.04,216.0,4.22454954]
["bitfinex","SOLUSD",1758604276410,0.7,216.03,216.0,4.22454954]
["bitfinex","SOLUSD",1758604277186,0.1,216.05,216.02,4.22454954]
["bitfinex","SOLUSD",1758604277390,0.1,216.05,216.04,4.22454954]
["bitfinex","SOLUSD",1758604277997,0.1,216.05,216.01,18.22494362]
["bitfinex","SOLUSD",1758604278195,0.1,216.05,216.04,4.22454954]
["bitfinex","SOLUSD",1758604278393,4.72857839,216.05,216.01,13.59559401]
["bitfinex","SOLUSD",1758604278832,0.68,216.04,216.01,13.59559401]
["bitfinex","SOLUSD",1758604279328,0.68,216.03,216.01,13.59559401]
["bitfinex","SOLUSD",1758604280517,5.40857839,216.05,216.01,13.59559401]
["bitfinex","SOLUSD",1758604280693,0.68,216.04,216.01,10.1565045]
["bitfinex","SOLUSD",1758604282000,0.1,216.05,216.02,0.67]
["bitfinex","SOLUSD",1758604282216,0.1,216.05,216.03,10.1565045]
["bitfinex","SOLUSD",1758604282916,0.68,216.04,216.01,10.1565045]
["bitfinex","SOLUSD",1758604283100,0.68,216.04,215.99,13.59559401]
["bitfinex","SOLUSD",1758604283912,0.68,216.04,215.99,14.26559401]
["bitfinex","SOLUSD",1758604284431,10.1565045,216.0,215.9,0.67]
["bitfinex","SOLUSD",1758604284641,10.1565045,215.97,215.88,10.8265045]
["bitfinex","SOLUSD",1758604284812,38.98,215.99,215.84,0.67]
["bitfinex","SOLUSD",1758604284813,10.1565045,215.93,215.84,0.67]
["bitfinex","SOLUSD",1758604285124,0.68,215.92,215.87,13.59559401]
["bitfinex","SOLUSD",1758604285323,0.68,215.92,215.89,10.1565045]
["bitfinex","SOLUSD",1758604285511,0.68,215.92,215.87,13.59559401]
["bitfinex","SOLUSD",1758604285711,0.68,215.91,215.87,13.59559401]
["bitfinex","SOLUSD",1758604286945,10.1565045,215.93,215.87,13.59559401]
["bitfinex","SOLUSD",1758604287105,38.28,215.99,215.89,23.75209851]
["bitfinex","SOLUSD",1758604287309,38.28,215.99,215.9,0.67]
["bitfinex","SOLUSD",1758604287310,0.68,215.98,215.9,0.67]
["bitfinex","SOLUSD",1758604287944,0.66,216.02,215.96,13.59559401]
["bitfinex","SOLUSD",1758604288430,0.66,216.02,215.98,13.59559401]
["bitfinex","SOLUSD",1758604288922,10.1565045,216.0,215.89,13.59559401]
["bitfinex","SOLUSD",1758604289131,10.1565045,215.95,215.89,13.59559401]
["bitfinex","SOLUSD",1758604289309,10.8165045,215.95,215.89,13.59559401]
["bitfinex","SOLUSD",1758604289503,0.66,215.94,215.89,13.59559401]
["bitfinex","SOLUSD",1758604289704,0.66,215.93,215.89,13.59559401]
["bitfinex","SOLUSD",1758604289923,0.66,215.93,215.86,13.59559401]
["bitfinex","SOLUSD",1758604290123,0.66,215.92,215.86,13.59559401]
["bitfinex","SOLUSD",1758604290326,10.1565045,215.91,215.86,13.59559401]
["bitfinex","SOLUSD",1758604290530,4.63115343,215.93,215.86,13.59559401]
["bitfinex","SOLUSD",1758604290715,0.66,215.91,215.86,13.59559401]
["bitfinex","SOLUSD",1758604290920,4.63115343,215.93,215.86,13.59559401]
["bitfinex","SOLUSD",1758604291116,0.66,215.9,215.85,13.59559401]
["bitfinex","SOLUSD",1758604291316,0.66,215.92,215.85,14.31559401]
["bitfinex","SOLUSD",1758604292630,4.63155944,215.91,215.85,14.31559401]
["bitfinex","SOLUSD",1758604293036,38.98,215.9,215.82,10.1565045]
["bitfinex","SOLUSD",1758604293335,0.66,215.89,215.81,13.59559401]
["bitfinex","SOLUSD",1758604294329,4.63220307,215.88,215.81,13.59559401]
["bitfinex","SOLUSD",1758604294552,4.63220307,215.88,215.81,18.94928757]
["bitfinex","SOLUSD",1758604295444,0.66,215.87,215.81,13.59559401]
["bitfinex","SOLUSD",1758604295613,10.8165045,215.87,215.81,13.59559401]
["bitfinex","SOLUSD",1758604295815,10.8165045,215.87,215.79,13.92596031]
["bitfinex","SOLUSD",1758604296121,10.1565045,215.85,215.75,10.1565045]
["bitfinex","SOLUSD",1758604296317,4.63349087,215.82,215.76,13.59559401]
["bitfinex","SOLUSD",1758604296514,5.29349087,215.82,215.74,13.59559401]
["bitfinex","SOLUSD",1758604297122,134.2,215.84,215.76,13.59559401]
["bitfinex","SOLUSD",1758604297327,134.2,215.84,215.74,13.59559401]
["bitfinex","SOLUSD",1758604297328,38.22,215.83,215.78,13.59559401]
["bitfinex","SOLUSD",1758604297543,38.22,215.83,215.78,14.31559401]
["bitfinex","SOLUSD",1758604298942,0.66,215.89,215.81,10.1565045]
["bitfinex","SOLUSD",1758604299143,38.2,215.88,215.82,0.72]
["bitfinex","SOLUSD",1758604299442,38.2,215.88,215.78,10.1565045]
["bitfinex","SOLUSD",1758604299443,10.8165045,215.87,215.78,10.1565045]
["bitfinex","SOLUSD",1758604299744,0.66,215.86,215.79,13.59559401]
["bitfinex","SOLUSD",1758604300424,4.63284688,215.85,215.79,13.59559401]
["bitfinex","SOLUSD",1758604300941,0.66,215.86,215.79,18.22972018]
["bitfinex","SOLUSD",1758604301126,5.29267909,215.86,215.79,18.22972018]
["bitfinex","SOLUSD",1758604301645,5.29267909,215.86,215.8,10.1565045]
["bitfinex","SOLUSD",1758604301944,4.63267909,215.86,215.8,10.8765045]
["bitfinex","SOLUSD",1758604302141,38.14,215.85,215.8,10.8765045]
["bitfinex","SOLUSD",1758604302336,38.14,215.85,215.78,23.75209851]
["bitfinex","SOLUSD",1758604302532,0.66,215.84,215.78,20.16015649]
["bitfinex","SOLUSD",1758604302744,5.29312704,215.84,215.78,20.16015649]
["bitfinex","SOLUSD",1758604303441,38.14,215.85,215.8,6.56456248]
["bitfinex","SOLUSD",1758604303746,4.63220307,215.88,215.81,0.72]
["bitfinex","SOLUSD",1758604304047,38.1,215.87,215.83,6.56456248]
["bitfinex","SOLUSD",1758604304255,38.1,215.87,215.84,0.72]
["bitfinex","SOLUSD",1758604305318,38.1,215.87,215.83,6.56456248]
["bitfinex","SOLUSD",1758604305530,38.1,215.87,215.76,26.0]
["bitfinex","SOLUSD",1758604305531,0.66,215.86,215.79,0.72]
["bitfinex","SOLUSD",1758604306234,38.1,215.87,215.79,7.28456248]
["bitfinex","SOLUSD",1758604306434,38.1,215.87,215.81,13.59559401]
["bitfinex","SOLUSD",1758604306635,38.1,215.87,215.82,0.72]
["bitfinex","SOLUSD",1758604306837,38.1,215.87,215.83,0.72]
["bitfinex","SOLUSD",1758604307143,38.1,215.87,215.83,5.35326741]
["bitfinex","SOLUSD",1758604307350,38.1,215.87,215.83,4.63326741]
["bitfinex","SOLUSD",1758604307550,38.1,215.87,215.81,25.513676]
["bitfinex","SOLUSD",1758604307840,49.29699003,215.87,215.81,18.94911352]
["bitfinex","SOLUSD",1758604308046,49.29699003,215.87,215.81,13.59559401]
["bitfinex","SOLUSD",1758604308750,44.66456248,215.87,215.81,18.94929221]
["bitfinex","SOLUSD",1758604310152,38.0,215.86,215.81,18.94929221]
["bitfinex","SOLUSD",1758604310327,38.0,215.86,215.81,18.22929221]
["bitfinex","SOLUSD",1758604310528,38.66,215.86,215.81,18.22929221]
["bitfinex","SOLUSD",1758604310942,38.0,215.86,215.81,18.94929221]
["bitfinex","SOLUSD",1758604311847,38.0,215.86,215.82,0.72]
["bitfinex","SOLUSD",1758604312023,38.0,215.86,215.83,0.72]
["bitfinex","SOLUSD",1758604312630,38.0,215.86,215.81,18.22929221]
["bitfinex","SOLUSD",1758604312829,38.0,215.86,215.82,0.72]
["bitfinex","SOLUSD",1758604314237,38.0,215.86,215.82,5.3534299]
["bitfinex","SOLUSD",1758604316536,134.2,215.87,215.83,14.31559401]
["bitfinex","SOLUSD",1758604316731,172.06,215.87,215.84,0.72]
["bitfinex","SOLUSD",1758604316931,172.06,215.87,215.85,0.72]
["bitfinex","SOLUSD",1758604317646,0.69,215.95,215.87,13.59559401]
["bitfinex","SOLUSD",1758604317851,37.84,215.94,215.89,13.59559401]
["bitfinex","SOLUSD",1758604318148,37.84,215.94,215.89,14.30559401]
["bitfinex","SOLUSD",1758604318349,38.53,215.94,215.89,14.30559401]
["bitfinex","SOLUSD",1758604318550,37.84,215.94,215.9,5.34177396]
["bitfinex","SOLUSD",1758604319047,37.84,215.94,215.91,14.30559401]
["bitfinex","SOLUSD",1758604319438,37.82,215.95,215.92,0.71]
["bitfinex","SOLUSD",1758604320536,0.69,215.98,215.93,4.63113045]
["bitfinex","SOLUSD",1758604320856,37.78,215.97,215.93,4.63113045]
["bitfinex","SOLUSD",1758604321049,11.19449851,215.99,215.91,13.59559401]
["bitfinex","SOLUSD",1758604321050,38.47,215.96,215.91,18.22712721]
["bitfinex","SOLUSD",1758604321250,0.69,215.95,215.91,18.22712721]
["bitfinex","SOLUSD",1758604322454,37.78,215.96,215.91,18.22712721]
["bitfinex","SOLUSD",1758604322659,38.47,215.96,215.91,18.22712721]
["bitfinex","SOLUSD",1758604323458,37.78,215.96,215.92,6.56456248]
["bitfinex","SOLUSD",1758604323759,0.69,216.02,215.95,13.59559401]
["bitfinex","SOLUSD",1758604323949,37.72,216.01,215.95,14.30559401]
["bitfinex","SOLUSD",1758604324565,37.72,216.01,215.97,13.59559401]
["bitfinex","SOLUSD",1758604325260,0.69,216.0,215.94,30.63076533]
["bitfinex","SOLUSD",1758604325464,2.69635013,215.98,215.86,37.7]
["bitfinex","SOLUSD",1758604325640,37.7,215.97,215.91,39.59559401]
["bitfinex","SOLUSD",1758604325843,37.7,215.97,215.92,0.71]
["bitfinex","SOLUSD",1758604326044,38.39,215.97,215.92,0.71]
["bitfinex","SOLUSD",1758604326665,38.39,215.97,215.92,5.34113563]
["bitfinex","SOLUSD",1758604327345,0.69,215.96,215.92,4.63113563]
["bitfinex","SOLUSD",1758604327542,0.69,215.95,215.91,13.59559401]
["bitfinex","SOLUSD",1758604327954,0.69,215.94,215.85,11.58201678]
["bitfinex","SOLUSD",1758604328155,37.7,215.93,215.89,13.59559401]
["bitfinex","SOLUSD",1758604328343,37.7,215.94,215.9,0.71]
["bitfinex","SOLUSD",1758604328760,37.7,215.94,215.89,18.2275173]
["bitfinex","SOLUSD",1758604329061,38.39,215.94,215.89,18.2275173]
["bitfinex","SOLUSD",1758604329365,38.39,215.94,215.89,18.9375173]
["bitfinex","SOLUSD",1758604329767,37.7,215.94,215.91,20.15219618]
["bitfinex","SOLUSD",1758604329966,37.7,215.94,215.91,20.86219618]
["bitfinex","SOLUSD",1758604330357,134.2,215.99,215.93,6.55660217]
["bitfinex","SOLUSD",1758604330560,134.2,215.99,215.96,13.59559401]
["bitfinex","SOLUSD",1758604330865,171.88,215.99,215.97,4.63027272]
["bitfinex","SOLUSD",1758604331050,37.68,215.99,215.97,5.34027272]
["bitfinex","SOLUSD",1758604331262,134.99,216.05,215.98,14.30559401]
["bitfinex","SOLUSD",1758604331562,37.68,216.04,215.98,14.30559401]
["bitfinex","SOLUSD",1758604331949,37.68,216.04,215.99,13.59559401]
["bitfinex","SOLUSD",1758604332265,0.1,216.05,216.0,0.71]
["bitfinex","SOLUSD",1758604332471,1e-08,216.13,216.06,13.94]
["bitfinex","SOLUSD",1758604332655,1e-08,216.13,216.12,18.22265305]
["bitfinex","SOLUSD",1758604332852,1e-08,216.13,216.12,13.59559401]
["bitfinex","SOLUSD",1758604333059,1e-08,216.13,216.12,20.86219618]
["bitfinex","SOLUSD",1758604333467,1e-08,216.13,216.12,14.30559401]
["bitfinex","SOLUSD",1758604334170,1e-08,216.13,216.12,13.59559401]
["bitfinex","SOLUSD",1758604346787,134.2,216.32,216.12,13.59559401]
["bitfinex","SOLUSD",1758604346788,0.1,216.31,216.16,27.87]
["bitfinex","SOLUSD",1758604346959,0.1,216.33,216.16,27.87]
["bitfinex","SOLUSD",1758604346960,0.1,216.33,216.31,26.0]
["bitfinex","SOLUSD",1758604347164,0.1,216.33,216.32,87.05219618]
["bitfinex","SOLUSD",1758604347359,0.1,216.33,216.32,87.07219618]
["bitfinex","SOLUSD",1758604347575,0.1,216.35,216.32,74.69219618]
["bitfinex","SOLUSD",1758604347792,0.1,216.35,216.33,14.26559401]
["bitfinex","SOLUSD",1758604348161,0.1,216.35,216.33,13.59559401]
["bitfinex","SOLUSD",1758604348390,0.1,216.35,216.33,20.15219618]
["bitfinex","SOLUSD",1758604348563,0.1,216.35,216.33,16.28219596]
["bitfinex","SOLUSD",1758604348887,0.1,216.35,216.33,21.57476333]
["bitfinex","SOLUSD",1758604349464,0.1,216.35,216.33,16.95219596]
["bitfinex","SOLUSD",1758604350666,0.1,216.35,216.33,20.79533844]
["bitfinex","SOLUSD",1758604351583,0.1,216.35,216.33,34.43403154]
["bitfinex","SOLUSD",1758604354681,0.1,216.35,216.33,33.76403154]
["bitfinex","SOLUSD",1758604354883,0.1,216.35,216.33,34.43403154]
["bitfinex","SOLUSD",1758604357063,0.1,216.43,216.42,13.59559401]
["bitfinex","SOLUSD",1758604357287,0.1,216.43,216.42,20.12533844]
["bitfinex","SOLUSD",1758604357598,0.82,216.43,216.42,20.12533844]
["bitfinex","SOLUSD",1758604358080,0.82,216.43,216.39,26.0]
["bitfinex","SOLUSD",1758604358274,0.72,216.42,216.41,6.52974443]
["bitfinex","SOLUSD",1758604358581,0.72,216.42,216.4,13.59559401]
["bitfinex","SOLUSD",1758604358784,0.72,216.41,216.4,13.59559401]
["bitfinex","SOLUSD",1758604359771,0.72,216.41,216.37,13.59559401]
["bitfinex","SOLUSD",1758604359970,0.72,216.41,216.36,4.6218941]
["bitfinex","SOLUSD",1758604359971,0.72,216.41,216.4,13.59559401]
["bitfinex","SOLUSD",1758604360771,0.1,216.43,216.4,13.59559401]
["bitfinex","SOLUSD",1758604360974,0.1,216.43,216.41,6.52974443]
["bitfinex","SOLUSD",1758604361589,0.82,216.43,216.4,13.59559401]
["bitfinex","SOLUSD",1758604361784,0.72,216.42,216.4,13.59559401]
["bitfinex","SOLUSD",1758604362686,0.1,216.43,216.38,10.12088152]
["bitfinex","SOLUSD",1758604362876,0.72,216.41,216.37,13.59559401]
["bitfinex","SOLUSD",1758604363077,0.72,216.4,216.37,13.59559401]
["bitfinex","SOLUSD",1758604364771,5.34076164,216.42,216.37,13.59559401]
["bitfinex","SOLUSD",1758604364970,0.72,216.41,216.37,13.59559401]
["bitfinex","SOLUSD",1758604365396,10.84088152,216.41,216.34,13.59559401]
["bitfinex","SOLUSD",1758604365574,0.72,216.41,216.36,13.59559401]
["bitfinex","SOLUSD",1758604365782,0.72,216.4,216.36,13.59559401]
["bitfinex","SOLUSD",1758604366898,0.72,216.4,216.36,18.21749587]
["bitfinex","SOLUSD",1758604367791,4.62065444,216.42,216.36,14.26559401]
["bitfinex","SOLUSD",1758604367972,0.82,216.43,216.36,14.26559401]
["bitfinex","SOLUSD",1758604368398,0.82,216.43,216.36,24.38647553]
["bitfinex","SOLUSD",1758604368577,0.82,216.43,216.36,29.00836162]
["bitfinex","SOLUSD",1758604369211,0.1,216.43,216.37,0.67]
["bitfinex","SOLUSD",1758604370482,0.1,216.43,216.38,10.12088152]
["bitfinex","SOLUSD",1758604370702,0.1,216.43,216.4,13.59559401]
["bitfinex","SOLUSD",1758604371195,0.1,216.43,216.41,0.67]
["bitfinex","SOLUSD",1758604371508,0.1,216.43,216.4,50.28298366]
["bitfinex","SOLUSD",1758604371806,0.1,216.43,216.42,4.8664122]
["bitfinex","SOLUSD",1758604372207,0.1,216.43,216.42,0.67]
["bitfinex","SOLUSD",1758604372890,0.1,216.43,216.41,17.79200621]
["bitfinex","SOLUSD",1758604373206,0.1,216.43,216.42,13.59559401]
["bitfinex","SOLUSD",1758604373581,0.1,216.43,216.4,13.59559401]
["bitfinex","SOLUSD",1758604373775,0.1,216.43,216.4,14.26559401]
["bitfinex","SOLUSD",1758604374782,0.1,216.43,216.4,13.59559401]
["bitfinex","SOLUSD",1758604375674,0.82,216.43,216.38,13.59559401]
["bitfinex","SOLUSD",1758604375878,0.82,216.43,216.38,14.26559401]
["bitfinex","SOLUSD",1758604376079,4.1971266,216.41,216.37,13.59559401]
["bitfinex","SOLUSD",1758604376299,4.72055299,216.43,216.37,13.59559401]
["bitfinex","SOLUSD",1758604376502,4.1971266,216.41,216.37,13.59559401]
["bitfinex","SOLUSD",1758604376688,0.72,216.4,216.37,13.59559401]
["bitfinex","SOLUSD",1758604376897,0.72,216.4,216.36,13.59559401]
["bitfinex","SOLUSD",1758604377283,0.72,216.4,216.34,13.59559401]
["bitfinex","SOLUSD",1758604377479,5.34119773,216.4,216.34,13.59559401]
["bitfinex","SOLUSD",1758604377905,5.34119773,216.4,216.34,18.21793144]
["bitfinex","SOLUSD",1758604378297,5.34119773,216.4,216.34,13.59559401]
["bitfinex","SOLUSD",1758604379787,4.1971266,216.39,216.34,13.59559401]
["bitfinex","SOLUSD",1758604379991,0.71,216.38,216.34,13.59559401]
["bitfinex","SOLUSD",1758604380199,4.1971266,216.37,216.31,13.59559401]
["bitfinex","SOLUSD",1758604380390,4.1971266,216.35,216.3,13.59559401]
["bitfinex","SOLUSD",1758604380590,4.9071266,216.35,216.3,13.59559401]
["bitfinex","SOLUSD",1758604381306,31.33119773,216.4,216.31,0.68]
["bitfinex","SOLUSD",1758604381481,5.43054333,216.43,216.33,4.62256737]
["bitfinex","SOLUSD",1758604381817,5.43054333,216.43,216.31,0.68]
["bitfinex","SOLUSD",1758604381818,4.1971266,216.38,216.31,0.68]
["bitfinex","SOLUSD",1758604381990,0.71,216.37,216.3,13.59559401]
["bitfinex","SOLUSD",1758604382185,0.71,216.37,216.32,13.59559401]
["bitfinex","SOLUSD",1758604382602,0.71,216.37,216.32,0.68]
["bitfinex","SOLUSD",1758604383312,4.62192641,216.36,216.32,0.68]
["bitfinex","SOLUSD",1758604383490,4.62192641,216.36,216.3,13.59559401]
["bitfinex","SOLUSD",1758604383691,8.81877757,216.38,216.32,13.59559401]
["bitfinex","SOLUSD",1758604383889,0.1,216.43,216.34,13.59559401]
["bitfinex","SOLUSD",1758604384106,0.81,216.43,216.34,13.59559401]
["bitfinex","SOLUSD",1758604384293,0.81,216.43,216.36,13.59559401]
["bitfinex","SOLUSD",1758604384625,0.81,216.43,216.32,26.0]
["bitfinex","SOLUSD",1758604384626,0.1,216.43,216.38,13.59559401]
["bitfinex","SOLUSD",1758604384814,0.1,216.43,216.32,26.0]
["bitfinex","SOLUSD",1758604384815,0.1,216.43,216.4,13.59559401]
["bitfinex","SOLUSD",1758604385311,5.43045997,216.43,216.37,13.59559401]
["bitfinex","SOLUSD",1758604385607,4.72045997,216.43,216.37,14.27559401]
["bitfinex","SOLUSD",1758604386113,0.71,216.42,216.34,13.59559401]
["bitfinex","SOLUSD",1758604386287,0.71,216.42,216.34,0.68]
["bitfinex","SOLUSD",1758604387295,26.71,216.42,216.29,13.92182054]
["bitfinex","SOLUSD",1758604387499,5.0071266,216.43,216.33,0.68]
["bitfinex","SOLUSD",1758604387708,26.0,216.4,216.33,0.68]
["bitfinex","SOLUSD",1758604387902,30.1971266,216.4,216.33,0.68]
["bitfinex","SOLUSD",1758604388992,4.1971266,216.41,216.34,13.59559401]
["bitfinex","SOLUSD",1758604389314,0.1,216.43,216.38,13.59559401]
["bitfinex","SOLUSD",1758604389618,0.1,216.43,216.39,0.68]
["bitfinex","SOLUSD",1758604389909,0.1,216.43,216.4,0.68]
["bitfinex","SOLUSD",1758604390114,0.1,216.43,216.38,13.59559401]
["bitfinex","SOLUSD",1758604390416,0.1,216.43,216.37,4.6217128]
["bitfinex","SOLUSD",1758604390417,0.1,216.43,216.4,13.59559401]
["bitfinex","SOLUSD",1758604391015,0.1,216.43,216.42,39.59559401]
["bitfinex","SOLUSD",1758604391314,0.1,216.43,216.42,18.89623905]
["bitfinex","SOLUSD",1758604391694,0.1,216.43,216.42,46.76623905]
["bitfinex","SOLUSD",1758604392094,0.1,216.43,216.42,18.89623905]
["bitfinex","SOLUSD",1758604392301,0.1,216.43,216.42,40.27559401]
["bitfinex","SOLUSD",1758604392693,0.1,216.43,216.42,39.59559401]
["bitfinex","SOLUSD",1758604393097,0.1,216.43,216.42,40.27559401]
["bitfinex","SOLUSD",1758604396319,1e-08,216.43,216.42,81.86559401]
["bitfinex","SOLUSD",1758604396998,26.71,216.56,216.46,26.0]
["bitfinex","SOLUSD",1758604397199,26.71,216.56,216.48,13.59559401]
["bitfinex","SOLUSD",1758604397413,26.71,216.56,216.5,13.59559401]
["bitfinex","SOLUSD",1758604397617,31.32768809,216.56,216.5,13.59559401]
["bitfinex","SOLUSD",1758604397826,5.32768809,216.56,216.5,13.59559401]
["bitfinex","SOLUSD",1758604398719,4.61768809,216.56,216.46,26.0]
["bitfinex","SOLUSD",1758604398928,0.66,216.55,216.47,13.59559401]
["bitfinex","SOLUSD",1758604399099,0.66,216.54,216.46,13.59559401]
["bitfinex","SOLUSD",1758604399502,0.66,216.54,216.46,18.21518348]
["bitfinex","SOLUSD",1758604399709,4.61768809,216.56,216.46,13.59559401]
["bitfinex","SOLUSD",1758604399710,0.66,216.53,216.46,13.59559401]
["bitfinex","SOLUSD",1758604399906,0.66,216.52,216.46,13.59559401]
["bitfinex","SOLUSD",1758604400222,0.66,216.52,216.44,4.62003902]
["bitfinex","SOLUSD",1758604400223,0.66,216.51,216.45,4.61999124]
["bitfinex","SOLUSD",1758604400396,36.11516761,216.55,216.46,14.25559401]
["bitfinex","SOLUSD",1758604400397,26.66,216.55,216.46,14.25559401]
["bitfinex","SOLUSD",1758604400604,4.61768809,216.56,216.47,0.66]
["bitfinex","SOLUSD",1758604400905,4.61768809,216.56,216.49,13.59559401]
["bitfinex","SOLUSD",1758604401105,39.66,216.57,216.49,14.25559401]
["bitfinex","SOLUSD",1758604401315,0.66,216.56,216.49,14.25559401]
["bitfinex","SOLUSD",1758604401718,39.66,216.57,216.49,13.59559401]
["bitfinex","SOLUSD",1758604401924,0.66,216.55,216.47,13.59559401]
["bitfinex","SOLUSD",1758604402142,0.66,216.54,216.47,13.59559401]
["bitfinex","SOLUSD",1758604402430,0.66,216.54,216.44,0.66]
["bitfinex","SOLUSD",1758604402817,4.61829769,216.53,216.45,13.59559401]
["bitfinex","SOLUSD",1758604403017,26.0,216.49,216.39,13.59559401]
["bitfinex","SOLUSD",1758604403220,0.66,216.48,216.39,13.59559401]
["bitfinex","SOLUSD",1758604403525,0.66,216.47,216.39,13.59559401]
["bitfinex","SOLUSD",1758604404109,26.0,216.45,216.36,0.66]
["bitfinex","SOLUSD",1758604404309,0.66,216.44,216.37,13.59559401]
["bitfinex","SOLUSD",1758604404914,26.0,216.45,216.38,4.62149921]
["bitfinex","SOLUSD",1758604405107,26.0,216.45,216.38,5.28149921]
["bitfinex","SOLUSD",1758604405322,39.54,216.46,216.39,14.25559401]
["bitfinex","SOLUSD",1758604406925,39.54,216.46,216.4,4.62107208]
["bitfinex","SOLUSD",1758604407143,11.54758233,216.5,216.4,4.62107208]
["bitfinex","SOLUSD",1758604407144,10.12266829,216.55,216.46,13.59559401]
["bitfinex","SOLUSD",1758604407435,15.40053945,216.55,216.46,14.25559401]
["bitfinex","SOLUSD",1758604407633,14.74032062,216.57,216.48,13.59559401]
["bitfinex","SOLUSD",1758604407820,4.61765233,216.57,216.49,10.84266829]
["bitfinex","SOLUSD",1758604408021,39.52,216.56,216.49,10.84266829]
["bitfinex","SOLUSD",1758604408226,39.52,216.56,216.5,13.59559401]
["bitfinex","SOLUSD",1758604408813,0.72,216.55,216.48,13.59559401]
["bitfinex","SOLUSD",1758604409011,0.72,216.55,216.5,13.59559401]
["bitfinex","SOLUSD",1758604409528,39.52,216.56,216.5,14.31559401]
["bitfinex","SOLUSD",1758604409714,44.13766,216.56,216.5,14.31559401]
["bitfinex","SOLUSD",1758604409916,44.13766,216.56,216.5,13.59559401]
["bitfinex","SOLUSD",1758604410622,47.58266829,216.59,216.52,13.59559401]
["bitfinex","SOLUSD",1758604410938,39.46,216.59,216.54,13.59559401]
["bitfinex","SOLUSD",1758604411122,39.46,216.59,216.55,0.72]
["bitfinex","SOLUSD",1758604412737,0.72,216.58,216.54,13.59559401]
["bitfinex","SOLUSD",1758604413144,39.46,216.59,216.54,13.59559401]
["bitfinex","SOLUSD",1758604413327,0.72,216.58,216.54,13.59559401]
["bitfinex","SOLUSD",1758604413638,4.61727276,216.58,216.52,14.31559401]
["bitfinex","SOLUSD",1758604414026,40.18,216.59,216.52,13.59559401]
["bitfinex","SOLUSD",1758604414657,10.84266829,216.58,216.52,13.59559401]
["bitfinex","SOLUSD",1758604415040,0.72,216.58,216.52,13.59559401]
["bitfinex","SOLUSD",1758604415444,0.72,216.58,216.52,18.21398063]
["bitfinex","SOLUSD",1758604415630,26.0,216.62,216.52,29.76025811]
["bitfinex","SOLUSD",1758604415940,39.32,216.62,216.56,13.59559401]
["bitfinex","SOLUSD",1758604416535,39.32,216.62,216.54,13.59559401]
["bitfinex","SOLUSD",1758604416732,39.32,216.62,216.55,4.61787116]
["bitfinex","SOLUSD",1758604416939,39.32,216.62,216.56,13.59559401]
["bitfinex","SOLUSD",1758604417844,39.32,216.62,216.58,13.59559401]
["bitfinex","SOLUSD",1758604418142,39.32,216.62,216.56,23.7182623]
["bitfinex","SOLUSD",1758604418330,39.32,216.62,216.59,0.72]
["bitfinex","SOLUSD",1758604418532,39.32,216.62,216.6,0.72]
["bitfinex","SOLUSD",1758604418722,0.1,216.64,216.6,0.72]
["bitfinex","SOLUSD",1758604418918,0.1,216.64,216.61,14.31559401]
["bitfinex","SOLUSD",1758604419123,0.1,216.64,216.62,0.72]
["bitfinex","SOLUSD",1758604419324,0.1,216.64,216.63,14.31559401]
["bitfinex","SOLUSD",1758604420355,0.1,216.64,216.63,24.4382623]
["bitfinex","SOLUSD",1758604421127,0.1,216.64,216.63,29.05442811]
["bitfinex","SOLUSD",1758604421455,0.1,216.64,216.63,13.59559401]
["bitfinex","SOLUSD",1758604422324,0.1,216.64,216.63,18.21091687]
["bitfinex","SOLUSD",1758604423442,0.1,216.64,216.63,18.93091687]
["bitfinex","SOLUSD",1758604423630,0.1,216.64,216.63,23.54708268]
["bitfinex","SOLUSD",1758604424153,213.3,216.84,216.67,26.0]
["bitfinex","SOLUSD",1758604424331,4.61190794,216.83,216.76,10.12266829]
["bitfinex","SOLUSD",1758604424531,5.33190794,216.83,216.76,6.50518821]
["bitfinex","SOLUSD",1758604425135,0.72,216.83,216.77,18.20861376]
["bitfinex","SOLUSD",1758604425343,4.61173736,216.84,216.77,24.71380197]
["bitfinex","SOLUSD",1758604425534,4.61173736,216.84,216.77,13.59559401]
["bitfinex","SOLUSD",1758604425855,0.72,216.84,216.77,13.59559401]
["bitfinex","SOLUSD",1758604426355,5.33161087,216.85,216.78,13.59559401]
["bitfinex","SOLUSD",1758604427541,0.72,216.84,216.76,13.59559401]
["bitfinex","SOLUSD",1758604427737,4.61161087,216.85,216.78,13.59559401]
["bitfinex","SOLUSD",1758604428141,4.61161087,216.85,216.78,20.10078222]
["bitfinex","SOLUSD",1758604428356,5.33161087,216.85,216.78,33.9643188]
["bitfinex","SOLUSD",1758604429059,4.61161087,216.85,216.78,33.9643188]
["bitfinex","SOLUSD",1758604429246,4.61161087,216.85,216.78,39.29724921]
["bitfinex","SOLUSD",1758604430367,4.61161087,216.85,216.78,28.17913059]
["bitfinex","SOLUSD",1758604430663,4.61161087,216.85,216.79,6.50518821]
["bitfinex","SOLUSD",1758604431355,4.61161087,216.85,216.78,34.6843188]
["bitfinex","SOLUSD",1758604432659,4.61161087,216.85,216.78,33.9643188]
["bitfinex","SOLUSD",1758604432964,4.61161087,216.85,216.79,0.72]
["bitfinex","SOLUSD",1758604434055,5.33161087,216.85,216.78,6.50518821]
["bitfinex","SOLUSD",1758604434772,4.61161087,216.85,216.79,0.72]
["bitfinex","SOLUSD",1758604434945,39.18,216.86,216.79,0.72]
["bitfinex","SOLUSD",1758604435451,43.79127839,216.86,216.79,5.33264482]
["bitfinex","SOLUSD",1758604435652,43.79127839,216.86,216.79,4.61264482]
["bitfinex","SOLUSD",1758604435844,43.79127839,216.86,216.8,0.72]
["bitfinex","SOLUSD",1758604436759,44.51127839,216.86,216.79,13.59559401]
["bitfinex","SOLUSD",1758604437070,39.9,216.86,216.79,14.31559401]
["bitfinex","SOLUSD",1758604437237,44.51127702,216.86,216.79,14.31559401]
["bitfinex","SOLUSD",1758604437439,0.66,216.85,216.78,13.86289596]
["bitfinex","SOLUSD",1758604437743,0.66,216.85,216.77,28.16913059]
["bitfinex","SOLUSD",1758604438062,39.18,216.86,216.79,13.59559401]
["bitfinex","SOLUSD",1758604438249,39.18,216.86,216.81,13.59559401]
["bitfinex","SOLUSD",1758604438443,43.47078264,216.89,216.82,0.71]
["bitfinex","SOLUSD",1758604438858,44.13078264,216.89,216.82,0.71]
["bitfinex","SOLUSD",1758604439058,50.63384675,216.89,216.78,28.12926519]
["bitfinex","SOLUSD",1758604439264,6.50306411,216.87,216.78,14.30559401]
["bitfinex","SOLUSD",1758604439452,6.50306411,216.87,216.77,13.86353658]
["bitfinex","SOLUSD",1758604439453,11.1145467,216.85,216.77,13.86353658]
["bitfinex","SOLUSD",1758604439675,6.50306411,216.79,216.77,13.86353658]
["bitfinex","SOLUSD",1758604439859,0.66,216.78,216.77,13.86353658]
["bitfinex","SOLUSD",1758604440175,0.66,216.78,216.71,5.32441233]
["bitfinex","SOLUSD",1758604440176,38.84,216.79,216.72,13.59559401]
["bitfinex","SOLUSD",1758604440347,0.66,216.78,216.71,0.71]
["bitfinex","SOLUSD",1758604440673,6.50306411,216.76,216.67,0.71]
["bitfinex","SOLUSD",1758604440849,0.66,216.75,216.65,4.61565362]
["bitfinex","SOLUSD",1758604441038,39.52,216.74,216.65,4.61565362]
["bitfinex","SOLUSD",1758604441244,39.52,216.74,216.66,0.71]
["bitfinex","SOLUSD",1758604441666,11.1171,216.73,216.64,13.59559401]
["bitfinex","SOLUSD",1758604441848,0.66,216.72,216.64,18.9214319]
["bitfinex","SOLUSD",1758604444074,4.61446172,216.71,216.64,18.9214319]
["bitfinex","SOLUSD",1758604444277,0.66,216.72,216.64,18.9214319]
["bitfinex","SOLUSD",1758604444452,5.27427337,216.72,216.64,18.9214319]
["bitfinex","SOLUSD",1758604445644,5.27427337,216.72,216.62,25.10153347]
["bitfinex","SOLUSD",1758604445645,7.16306411,216.71,216.62,13.59559401]
["bitfinex","SOLUSD",1758604445854,7.16306411,216.7,216.62,13.59559401]
["bitfinex","SOLUSD",1758604446057,0.66,216.69,216.62,13.59559401]
["bitfinex","SOLUSD",1758604447752,0.66,216.69,216.63,4.61616581]
["bitfinex","SOLUSD",1758604447984,5.27493602,216.69,216.62,18.21194759]
["bitfinex","SOLUSD",1758604448157,5.27493602,216.69,216.61,0.71]
["bitfinex","SOLUSD",1758604449977,5.27493602,216.69,216.61,5.32653353]
["bitfinex","SOLUSD",1758604450357,5.27493602,216.69,216.61,4.61653353]
["bitfinex","SOLUSD",1758604450558,5.27493602,216.69,216.62,5.32618753]
["bitfinex","SOLUSD",1758604450967,7.16306411,216.68,216.58,0.71]
["bitfinex","SOLUSD",1758604451161,45.78306411,216.68,216.59,13.59559401]
["bitfinex","SOLUSD",1758604451366,0.66,216.67,216.59,13.59559401]
["bitfinex","SOLUSD",1758604451579,7.16306411,216.66,216.59,13.59559401]
["bitfinex","SOLUSD",1758604452160,4.61573967,216.65,216.59,13.59559401]
["bitfinex","SOLUSD",1758604452571,6.50306411,216.62,216.56,13.87507804]
["bitfinex","SOLUSD",1758604452777,45.74306411,216.62,216.56,13.87507804]
["bitfinex","SOLUSD",1758604452978,6.50306411,216.6,216.56,13.87507804]
["bitfinex","SOLUSD",1758604453286,0.66,216.59,216.56,13.87507804]
["bitfinex","SOLUSD",1758604453587,0.66,216.59,216.53,13.59559401]
["bitfinex","SOLUSD",1758604453754,0.66,216.59,216.53,13.51932757]
["bitfinex","SOLUSD",1758604453953,5.27706924,216.59,216.52,0.71]
["bitfinex","SOLUSD",1758604454157,6.50306411,216.58,216.52,0.71]
["bitfinex","SOLUSD",1758604454354,6.50306411,216.58,216.51,13.59559401]
["bitfinex","SOLUSD",1758604454355,7.16306411,216.58,216.51,13.59559401]
["bitfinex","SOLUSD",1758604454557,7.16306411,216.58,216.51,18.92428145]
["bitfinex","SOLUSD",1758604455060,0.66,216.58,216.51,18.92428145]
["bitfinex","SOLUSD",1758604455566,0.66,216.58,216.51,14.30559401]
["bitfinex","SOLUSD",1758604455766,0.66,216.58,216.51,18.92428178]
["bitfinex","SOLUSD",1758604456058,4.6174447,216.57,216.51,18.92428178]
["bitfinex","SOLUSD",1758604456259,5.27724693,216.58,216.51,18.92428178]
["bitfinex","SOLUSD",1758604457164,20.0,216.73,216.53,13.59559401]
["bitfinex","SOLUSD",1758604457363,0.66,216.68,216.55,13.59559401]
["bitfinex","SOLUSD",1758604457561,38.56,216.68,216.57,13.59559401]
["bitfinex","SOLUSD",1758604457777,38.56,216.68,216.58,0.71]
["bitfinex","SOLUSD",1758604458080,5.27439064,216.72,216.61,13.59559401]
["bitfinex","SOLUSD",1758604458289,5.27439064,216.72,216.62,0.71]
["bitfinex","SOLUSD",1758604458481,31.8,216.71,216.62,0.71]
["bitfinex","SOLUSD",1758604458662,31.8,216.71,216.63,13.59559401]
["bitfinex","SOLUSD",1758604458985,31.8,216.71,216.64,0.69]
["bitfinex","SOLUSD",1758604459291,4.61360573,216.76,216.65,13.59559401]
["bitfinex","SOLUSD",1758604459490,4.61360573,216.76,216.67,13.59559401]
["bitfinex","SOLUSD",1758604459491,43.15360573,216.76,216.67,13.59559401]
["bitfinex","SOLUSD",1758604459787,38.54,216.76,216.69,13.59559401]
["bitfinex","SOLUSD",1758604460166,38.54,216.76,216.68,0.69]
["bitfinex","SOLUSD",1758604460167,26.0,216.8,216.71,13.59559401]
["bitfinex","SOLUSD",1758604460380,26.72,216.8,216.71,13.59559401]
["bitfinex","SOLUSD",1758604460566,26.72,216.8,216.71,0.69]
["bitfinex","SOLUSD",1758604460767,26.72,216.8,216.68,5.3051006]
["bitfinex","SOLUSD",1758604460768,33.22306411,216.8,216.68,5.3051006]
["bitfinex","SOLUSD",1758604461079,0.72,216.79,216.68,5.3051006]
["bitfinex","SOLUSD",1758604461385,38.54,216.78,216.68,5.3051006]
["bitfinex","SOLUSD",1758604461582,38.54,216.78,216.69,0.69]
["bitfinex","SOLUSD",1758604461788,4.61318448,216.77,216.7,4.61467466]
["bitfinex","SOLUSD",1758604462961,7.22306411,216.76,216.67,13.86930492]
["bitfinex","SOLUSD",1758604463158,6.50306411,216.72,216.67,13.86930492]
["bitfinex","SOLUSD",1758604463593,6.50306411,216.72,216.66,13.59559401]
["bitfinex","SOLUSD",1758604463998,11.11737292,216.72,216.66,13.59559401]
["bitfinex","SOLUSD",1758604464379,11.11737292,216.72,216.66,18.21111085]
["bitfinex","SOLUSD",1758604465400,0.72,216.74,216.66,18.21111085]
["bitfinex","SOLUSD",1758604465401,6.50306411,216.73,216.66,18.21111085]
["bitfinex","SOLUSD",1758604465781,6.50306411,216.73,216.66,13.59559401]
["bitfinex","SOLUSD",1758604465977,7.22306411,216.73,216.65,0.69]
["bitfinex","SOLUSD",1758604466379,7.22306411,216.73,216.63,13.59559401]
["bitfinex","SOLUSD",1758604466380,6.50306411,216.71,216.63,13.59559401]
["bitfinex","SOLUSD",1758604466585,6.50306411,216.69,216.6,4.61659469]
["bitfinex","SOLUSD",1758604466898,6.50306411,216.67,216.63,11.53435478]
["bitfinex","SOLUSD",1758604467227,0.72,216.66,216.6,13.59559401]
["bitfinex","SOLUSD",1758604467375,5.33569846,216.66,216.6,13.59559401]
["bitfinex","SOLUSD",1758604468072,6.50306411,216.65,216.59,0.69]
["bitfinex","SOLUSD",1758604468513,6.50306411,216.65,216.58,13.59559401]
["bitfinex","SOLUSD",1758604468682,6.50306411,216.65,216.58,14.31559401]
["bitfinex","SOLUSD",1758604468881,7.16306411,216.65,216.58,14.31559401]
["bitfinex","SOLUSD",1758604469602,0.66,216.69,216.6,13.59559401]
["bitfinex","SOLUSD",1758604469786,6.50306411,216.71,216.61,0.72]
["bitfinex","SOLUSD",1758604470098,6.50306411,216.71,216.61,14.31559401]
["bitfinex","SOLUSD",1758604470402,6.50306411,216.71,216.63,13.59559401]
["bitfinex","SOLUSD",1758604471299,7.16306411,216.71,216.63,13.59559401]
["bitfinex","SOLUSD",1758604471488,0.66,216.72,216.64,0.72]
["bitfinex","SOLUSD",1758604471694,0.66,216.72,216.65,4.61573967]
["bitfinex","SOLUSD",1758604472712,7.16306411,216.71,216.64,0.72]
["bitfinex","SOLUSD",1758604472918,7.16306411,216.71,216.61,14.31559401]
["bitfinex","SOLUSD",1758604472919,6.50306411,216.69,216.61,14.31559401]
["bitfinex","SOLUSD",1758604473215,0.66,216.68,216.61,13.59559401]
["bitfinex","SOLUSD",1758604473590,6.50306411,216.67,216.6,4.61673493]
["bitfinex","SOLUSD",1758604473803,7.16306411,216.71,216.61,14.31559401]
["bitfinex","SOLUSD",1758604474003,7.16306411,216.71,216.62,0.72]
["bitfinex","SOLUSD",1758604474312,6.50306411,216.69,216.62,0.72]
["bitfinex","SOLUSD",1758604474510,6.50306411,216.67,216.59,14.31559401]
["bitfinex","SOLUSD",1758604474812,6.50306411,216.67,216.59,18.93250997]
["bitfinex","SOLUSD",1758604475409,6.50306411,216.67,216.6,0.72]
["bitfinex","SOLUSD",1758604476090,11.11842466,216.67,216.61,4.61659203]
["bitfinex","SOLUSD",1758604476711,11.11842466,216.67,216.6,5.33679925]
["bitfinex","SOLUSD",1758604477014,11.77842466,216.67,216.6,5.33679925]
["bitfinex","SOLUSD",1758604478501,134.2,216.66,216.6,5.33679925]
["bitfinex","SOLUSD",1758604478703,134.2,216.65,216.6,5.33679925]
["bitfinex","SOLUSD",1758604478894,134.2,216.65,216.61,0.72]
["bitfinex","SOLUSD",1758604479814,134.2,216.65,216.62,0.72]
["bitfinex","SOLUSD",1758604480020,134.2,216.65,216.63,0.72]
["bitfinex","SOLUSD",1758604480318,0.66,216.71,216.64,14.31559401]
["bitfinex","SOLUSD",1758604480502,11.11760065,216.71,216.6,16.15881217]
["bitfinex","SOLUSD",1758604480706,4.6151006,216.68,216.61,5.33644371]
["bitfinex","SOLUSD",1758604480892,4.6151006,216.68,216.6,4.61680214]
["bitfinex","SOLUSD",1758604480893,7.16306411,216.67,216.6,4.61680214]
["bitfinex","SOLUSD",1758604481094,7.16306411,216.67,216.6,5.33680214]
["bitfinex","SOLUSD",1758604481306,7.16306411,216.67,216.6,19.21059685]
["bitfinex","SOLUSD",1758604481597,7.16306411,216.67,216.6,5.33680214]
["bitfinex","SOLUSD",1758604483216,11.77850537,216.67,216.6,5.33680214]
["bitfinex","SOLUSD",1758604483825,11.77850537,216.67,216.59,13.59559401]
["bitfinex","SOLUSD",1758604484000,6.50306411,216.65,216.59,13.59559401]
["bitfinex","SOLUSD",1758604484202,0.66,216.64,216.59,18.21260289]
["bitfinex","SOLUSD",1758604485024,0.66,216.63,216.58,13.59559401]
["bitfinex","SOLUSD",1758604485736,0.66,216.62,216.57,5.33735382]
["bitfinex","SOLUSD",1758604486113,11.11892107,216.65,216.57,4.61735382]
["bitfinex","SOLUSD",1758604486300,11.77892107,216.65,216.57,5.33735382]
["bitfinex","SOLUSD",1758604486714,10.10414677,216.64,216.57,5.33735382]
["bitfinex","SOLUSD",1758604487124,4.61616581,216.63,216.57,5.33735382]
["bitfinex","SOLUSD",1758604487300,5.27616581,216.63,216.57,5.33735382]
["bitfinex","SOLUSD",1758604489747,10.10414677,216.62,216.55,31.80884986]
["bitfinex","SOLUSD",1758604489930,10.76414677,216.62,216.55,31.80884986]
["bitfinex","SOLUSD",1758604490322,10.76414677,216.62,216.55,18.21325585]
["bitfinex","SOLUSD",1758604490503,10.76414677,216.62,216.55,13.59559401]
["bitfinex","SOLUSD",1758604490918,10.10414677,216.6,216.51,5.33868756]
["bitfinex","SOLUSD",1758604491120,38.02,216.59,216.54,11.53949793]
["bitfinex","SOLUSD",1758604491428,0.66,216.58,216.51,5.33868756]
["bitfinex","SOLUSD",1758604491614,10.76414677,216.58,216.51,5.33868756]
["bitfinex","SOLUSD",1758604492127,15.3813976,216.58,216.51,5.33868756]
["bitfinex","SOLUSD",1758604492505,10.76414677,216.58,216.51,5.33868756]
["bitfinex","SOLUSD",1758604493535,15.38144761,216.58,216.51,5.33868756]
["bitfinex","SOLUSD",1758604494124,10.76414677,216.58,216.51,5.33868756]
["bitfinex","SOLUSD",1758604495738,0.66,216.58,216.51,5.33868756]
["bitfinex","SOLUSD",1758604496109,134.2,216.58,216.52,13.59559401]
["bitfinex","SOLUSD",1758604496337,37.53919946,216.66,216.54,13.59559401]
["bitfinex","SOLUSD",1758604496338,38.62,216.62,216.54,13.59559401]
["bitfinex","SOLUSD",1758604496534,43.2363881,216.62,216.55,0.72]
["bitfinex","SOLUSD",1758604497116,38.62,216.62,216.55,0.72]
["bitfinex","SOLUSD",1758604497312,134.86,216.65,216.56,13.59559401]
["bitfinex","SOLUSD",1758604497521,37.96,216.64,216.57,0.67]
["bitfinex","SOLUSD",1758604498245,37.96,216.64,216.58,29.75590427]
["bitfinex","SOLUSD",1758604498436,37.96,216.64,216.59,0.67]
["bitfinex","SOLUSD",1758604498743,37.96,216.64,216.6,0.67]
["bitfinex","SOLUSD",1758604499250,37.96,216.64,216.61,0.67]
["bitfinex","SOLUSD",1758604500447,0.69,216.73,216.63,13.59559401]
["bitfinex","SOLUSD",1758604500610,0.69,216.73,216.65,13.59559401]
["bitfinex","SOLUSD",1758604500932,0.69,216.72,216.65,13.59559401]
["bitfinex","SOLUSD",1758604501322,0.69,216.72,216.65,14.26559401]
["bitfinex","SOLUSD",1758604501528,0.69,216.72,216.66,4.61552663]
["bitfinex","SOLUSD",1758604502114,10.79414677,216.71,216.64,18.21142193]
["bitfinex","SOLUSD",1758604502312,10.10414677,216.69,216.64,13.59559401]
["bitfinex","SOLUSD",1758604502639,0.69,216.68,216.64,13.59559401]
["bitfinex","SOLUSD",1758604502812,0.69,216.68,216.63,4.61616581]
["bitfinex","SOLUSD",1758604503128,0.69,216.68,216.63,5.28616581]
["bitfinex","SOLUSD",1758604503326,0.69,216.67,216.61,4.61640891]
["bitfinex","SOLUSD",1758604503643,10.79414677,216.67,216.62,13.59559401]
["bitfinex","SOLUSD",1758604503820,0.69,216.66,216.59,4.61693141]
["bitfinex","SOLUSD",1758604504014,0.69,216.66,216.59,5.28693141]
["bitfinex","SOLUSD",1758604504239,0.69,216.66,216.6,0.67]
["bitfinex","SOLUSD",1758604505036,0.69,216.66,216.6,5.28663638]
["bitfinex","SOLUSD",1758604505332,10.10414677,216.68,216.61,0.67]
["bitfinex","SOLUSD",1758604505541,14.71926528,216.68,216.61,0.67]
["bitfinex","SOLUSD",1758604505840,0.69,216.73,216.62,13.59559401]
["bitfinex","SOLUSD",1758604506040,37.96,216.72,216.64,13.59559401]
["bitfinex","SOLUSD",1758604506252,10.79414677,216.71,216.64,13.59559401]
["bitfinex","SOLUSD",1758604506542,10.79414677,216.71,216.61,13.59559401]
["bitfinex","SOLUSD",1758604506842,10.79414677,216.71,216.65,4.61573967]
["bitfinex","SOLUSD",1758604507213,0.69,216.76,216.67,13.59559401]
["bitfinex","SOLUSD",1758604507422,0.69,216.76,216.68,0.67]
["bitfinex","SOLUSD",1758604507634,37.42,216.82,216.68,0.67]
["bitfinex","SOLUSD",1758604507635,0.69,216.79,216.69,13.59559401]
["bitfinex","SOLUSD",1758604507914,37.94,216.78,216.7,0.67]
["bitfinex","SOLUSD",1758604508133,4.61152954,216.85,216.71,13.59559401]
["bitfinex","SOLUSD",1758604508437,0.69,216.83,216.72,0.67]
["bitfinex","SOLUSD",1758604508937,14.71626742,216.82,216.73,13.59559401]
["bitfinex","SOLUSD",1758604509140,0.69,216.81,216.73,13.59559401]
["bitfinex","SOLUSD",1758604509345,37.94,216.8,216.74,0.67]
["bitfinex","SOLUSD",1758604509834,0.69,216.83,216.74,0.67]
["bitfinex","SOLUSD",1758604510150,37.94,216.82,216.74,0.67]
["bitfinex","SOLUSD",1758604510449,5.40129485,216.86,216.75,13.59559401]
["bitfinex","SOLUSD",1758604510650,37.94,216.85,216.77,13.59559401]
["bitfinex","SOLUSD",1758604510824,37.94,216.85,216.78,0.67]
["bitfinex","SOLUSD",1758604511018,37.94,216.85,216.79,4.61275889]
["bitfinex","SOLUSD",1758604511327,0.1,216.86,216.8,14.26559401]
["bitfinex","SOLUSD",1758604511520,0.1,216.86,216.81,0.67]
["bitfinex","SOLUSD",1758604511723,0.1,216.86,216.82,13.59559401]
["bitfinex","SOLUSD",1758604511945,0.1,216.86,216.83,0.67]
["bitfinex","SOLUSD",1758604512281,0.1,216.86,216.84,0.67]
["bitfinex","SOLUSD",1758604512459,0.1,216.86,216.85,0.67]
["bitfinex","SOLUSD",1758604513947,0.79,216.86,216.76,13.59559401]
["bitfinex","SOLUSD",1758604514247,10.10414677,216.82,216.76,13.59559401]
["bitfinex","SOLUSD",1758604514543,0.69,216.81,216.76,13.59559401]
["bitfinex","SOLUSD",1758604514721,10.10414677,216.82,216.76,13.59559401]
["bitfinex","SOLUSD",1758604514921,0.69,216.81,216.76,13.59559401]
["bitfinex","SOLUSD",1758604515125,0.69,216.8,216.74,4.61375634]
["bitfinex","SOLUSD",1758604515645,5.30257687,216.8,216.74,4.61375634]
["bitfinex","SOLUSD",1758604515943,5.30257687,216.8,216.73,18.20960934]
["bitfinex","SOLUSD",1758604516151,15.40672364,216.8,216.73,13.59559401]
["bitfinex","SOLUSD",1758604516338,38.61,216.79,216.72,11.52954404]
["bitfinex","SOLUSD",1758604516652,38.61,216.79,216.69,11.53693737]
["bitfinex","SOLUSD",1758604516653,10.10414677,216.76,216.69,13.59559401]
["bitfinex","SOLUSD",1758604516821,10.79414677,216.76,216.69,13.59559401]
["bitfinex","SOLUSD",1758604517028,10.10414677,216.75,216.68,14.26559401]
["bitfinex","SOLUSD",1758604517226,0.69,216.76,216.69,13.59559401]
["bitfinex","SOLUSD",1758604517751,5.30341604,216.76,216.68,0.67]
["bitfinex","SOLUSD",1758604517948,10.10414677,216.75,216.68,0.67]
["bitfinex","SOLUSD",1758604518325,10.10414677,216.75,216.66,18.21091708]
["bitfinex","SOLUSD",1758604518525,0.69,216.74,216.66,18.93091708]
["bitfinex","SOLUSD",1758604519134,26.0,216.81,216.68,29.74844613]
["bitfinex","SOLUSD",1758604519354,10.10414677,216.79,216.7,13.59559401]
["bitfinex","SOLUSD",1758604519650,48.71414677,216.79,216.7,13.59559401]
["bitfinex","SOLUSD",1758604520349,4.61297167,216.78,216.7,13.59559401]
["bitfinex","SOLUSD",1758604520534,10.79414677,216.77,216.67,13.59559401]
["bitfinex","SOLUSD",1758604520846,0.69,216.8,216.71,13.59559401]
["bitfinex","SOLUSD",1758604521052,38.61,216.83,216.73,13.59559401]
["bitfinex","SOLUSD",1758604521249,38.61,216.83,216.75,13.59559401]
["bitfinex","SOLUSD",1758604521457,37.92,216.83,216.77,13.59559401]
["bitfinex","SOLUSD",1758604521651,38.61,216.83,216.77,13.59559401]
["bitfinex","SOLUSD",1758604521955,38.61,216.83,216.76,0.72]
["bitfinex","SOLUSD",1758604522540,4.61212065,216.82,216.76,5.33332819]
["bitfinex","SOLUSD",1758604523661,38.61,216.83,216.76,5.33332819]
["bitfinex","SOLUSD",1758604524856,38.61,216.83,216.73,13.59559401]
["bitfinex","SOLUSD",1758604524857,134.89,216.82,216.73,13.59559401]
["bitfinex","SOLUSD",1758604525056,134.89,216.82,216.73,18.92955093]
["bitfinex","SOLUSD",1758604525057,144.97783304,216.82,216.73,18.92955093]
["bitfinex","SOLUSD",1758604525557,144.97783304,216.82,216.73,18.20955093]
["bitfinex","SOLUSD",1758604525732,134.89,216.82,216.74,10.80783304]
["bitfinex","SOLUSD",1758604526144,134.2,216.82,216.75,14.31559401]
["bitfinex","SOLUSD",1758604526353,134.2,216.82,216.77,13.59559401]
["bitfinex","SOLUSD",1758604526561,134.2,216.82,216.78,10.80783304]
["bitfinex","SOLUSD",1758604526733,37.92,216.83,216.79,5.33275889]
["bitfinex","SOLUSD",1758604527292,10.08783304,216.81,216.7,26.0]
["bitfinex","SOLUSD",1758604527560,26.71,216.8,216.76,13.86353659]
["bitfinex","SOLUSD",1758604527756,0.71,216.79,216.76,13.86353659]
["bitfinex","SOLUSD",1758604527945,38.63,216.78,216.68,0.72]
["bitfinex","SOLUSD",1758604528647,10.08783304,216.75,216.68,0.72]
["bitfinex","SOLUSD",1758604528848,10.79783304,216.75,216.68,0.72]
["bitfinex","SOLUSD",1758604529265,10.08783304,216.73,216.66,27.4591306]
["bitfinex","SOLUSD",1758604529442,10.08783304,216.73,216.64,13.59559401]
["bitfinex","SOLUSD",1758604529443,38.63,216.72,216.64,13.59559401]
["bitfinex","SOLUSD",1758604529642,10.08783304,216.69,216.62,14.59251162]
["bitfinex","SOLUSD",1758604529950,0.71,216.68,216.61,4.61638585]
["bitfinex","SOLUSD",1758604530148,0.71,216.68,216.62,13.59559401]
["bitfinex","SOLUSD",1758604530556,5.32521125,216.68,216.62,13.59559401]
["bitfinex","SOLUSD",1758604531160,4.61521125,216.68,216.62,4.61635544]
["bitfinex","SOLUSD",1758604531340,4.61489121,216.69,216.62,4.61635544]
["bitfinex","SOLUSD",1758604531765,42.53489121,216.69,216.62,4.61635544]
["bitfinex","SOLUSD",1758604532540,10.79783304,216.68,216.58,0.72]
["bitfinex","SOLUSD",1758604532861,10.08783304,216.66,216.56,27.47195563]
["bitfinex","SOLUSD",1758604533051,0.71,216.65,216.56,27.47195563]
["bitfinex","SOLUSD",1758604533366,37.92,216.64,216.56,28.19195563]
["bitfinex","SOLUSD",1758604533756,37.92,216.69,216.6,13.59559401]
["bitfinex","SOLUSD",1758604534065,37.92,216.69,216.61,10.80783304]
["bitfinex","SOLUSD",1758604534277,37.92,216.69,216.62,0.72]
["bitfinex","SOLUSD",1758604534451,37.92,216.69,216.63,4.61616581]
["bitfinex","SOLUSD",1758604534799,134.2,216.75,216.65,10.08783304]
["bitfinex","SOLUSD",1758604534939,134.2,216.75,216.66,0.72]
["bitfinex","SOLUSD",1758604534940,37.92,216.72,216.66,0.72]
["bitfinex","SOLUSD",1758604535844,37.92,216.72,216.63,16.15658034]
["bitfinex","SOLUSD",1758604535845,10.79783304,216.71,216.63,0.72]
["bitfinex","SOLUSD",1758604536472,15.41249329,216.71,216.64,4.61595273]
["bitfinex","SOLUSD",1758604536660,0.71,216.7,216.64,4.61595273]
["bitfinex","SOLUSD",1758604537460,10.08783304,216.71,216.65,13.59559401]
["bitfinex","SOLUSD",1758604537665,37.92,216.72,216.65,14.31559401]
["bitfinex","SOLUSD",1758604538282,10.79783304,216.73,216.65,14.31559401]
["bitfinex","SOLUSD",1758604538478,37.92,216.71,216.65,14.31559401]
["bitfinex","SOLUSD",1758604538692,10.08783304,216.69,216.62,13.59559401]
["bitfinex","SOLUSD",1758604538864,0.71,216.68,216.62,13.59559401]
["bitfinex","SOLUSD",1758604539061,0.71,216.68,216.64,13.87122876]
["bitfinex","SOLUSD",1758604539264,0.71,216.67,216.61,18.212043]
["bitfinex","SOLUSD",1758604539672,134.2,216.71,216.66,13.59559401]
["bitfinex","SOLUSD",1758604539885,37.92,216.73,216.67,0.72]
["bitfinex","SOLUSD",1758604540568,37.92,216.73,216.68,4.6151006]
["bitfinex","SOLUSD",1758604541197,37.92,216.73,216.66,5.33533742]
["bitfinex","SOLUSD",1758604541198,0.71,216.72,216.66,5.33533742]
["bitfinex","SOLUSD",1758604541490,0.71,216.72,216.66,16.15415399]
["bitfinex","SOLUSD",1758604541663,37.92,216.73,216.67,13.59559401]
["bitfinex","SOLUSD",1758604542798,37.92,216.73,216.68,4.6151006]
["bitfinex","SOLUSD",1758604543265,250.83055093,216.82,216.69,13.59559401]
["bitfinex","SOLUSD",1758604543465,0.71,216.78,216.71,13.59559401]
["bitfinex","SOLUSD",1758604543898,0.71,216.77,216.69,13.59559401]
["bitfinex","SOLUSD",1758604544084,10.79783304,216.79,216.71,13.59559401]
["bitfinex","SOLUSD",1758604544286,0.71,216.79,216.73,13.59559401]
["bitfinex","SOLUSD",1758604544594,37.92,216.81,216.73,14.31559401]
["bitfinex","SOLUSD",1758604544801,0.71,216.8,216.73,13.59559401]
["bitfinex","SOLUSD",1758604545086,0.71,216.79,216.72,4.61413145]
["bitfinex","SOLUSD",1758604545463,38.63,216.79,216.72,4.61413145]
["bitfinex","SOLUSD",1758604546703,10.79783304,216.78,216.68,14.31559401]
["bitfinex","SOLUSD",1758604547521,10.08783304,216.74,216.65,0.72]
["bitfinex","SOLUSD",1758604547709,10.08783304,216.72,216.66,13.59559401]
["bitfinex","SOLUSD",1758604548601,6.51215821,216.72,216.67,4.61531361]
["bitfinex","SOLUSD",1758604548783,7.22215821,216.72,216.67,4.61531361]
["bitfinex","SOLUSD",1758604549386,0.71,216.72,216.67,4.61531361]
["bitfinex","SOLUSD",1758604550309,0.71,216.71,216.66,13.59559401]
["bitfinex","SOLUSD",1758604550487,0.71,216.71,216.66,18.21111637]
["bitfinex","SOLUSD",1758604550886,5.32456308,216.71,216.65,0.72]
["bitfinex","SOLUSD",1758604551113,5.32456308,216.71,216.63,13.59559401]
["bitfinex","SOLUSD",1758604551495,7.22215821,216.7,216.63,13.59559401]
["bitfinex","SOLUSD",1758604552715,0.71,216.7,216.64,4.61595273]
["bitfinex","SOLUSD",1758604553989,0.71,216.72,216.64,5.33595273]
["bitfinex","SOLUSD",1758604554184,7.22215821,216.72,216.64,5.33595273]
["bitfinex","SOLUSD",1758604554389,0.71,216.72,216.64,5.33595273]
["bitfinex","SOLUSD",1758604554609,6.51215821,216.71,216.64,5.33595273]
["bitfinex","SOLUSD",1758604554811,6.51303354,216.71,216.64,5.33595273]
["bitfinex","SOLUSD",1758604555119,0.71,216.72,216.64,5.33595273]
["bitfinex","SOLUSD",1758604555419,11.12749526,216.71,216.64,5.33595273]
["bitfinex","SOLUSD",1758604555605,145.32749526,216.71,216.64,5.33595273]
["bitfinex","SOLUSD",1758604555911,0.71,216.7,216.63,13.59559401]
["bitfinex","SOLUSD",1758604556404,0.71,216.69,216.63,13.59559401]
["bitfinex","SOLUSD",1758604556611,6.51303354,216.67,216.6,4.6166089]
["bitfinex","SOLUSD",1758604556815,0.71,216.66,216.6,4.6166089]
["bitfinex","SOLUSD",1758604557397,4.61573967,216.65,216.6,13.59559401]
["bitfinex","SOLUSD",1758604557710,0.66,216.65,216.6,14.31559401]
["bitfinex","SOLUSD",1758604559490,5.27574904,216.65,216.6,14.31559401]
["bitfinex","SOLUSD",1758604560515,0.66,216.65,216.6,18.93235076]
["bitfinex","SOLUSD",1758604560699,0.66,216.74,216.62,13.59559401]
["bitfinex","SOLUSD",1758604560905,44.43303354,216.72,216.64,13.59559401]
["bitfinex","SOLUSD",1758604561204,5.27447177,216.71,216.65,4.61573967]
["bitfinex","SOLUSD",1758604561518,37.92,216.72,216.65,5.33573967]
["bitfinex","SOLUSD",1758604561895,42.53425996,216.72,216.65,5.33573967]
["bitfinex","SOLUSD",1758604562226,6.51303354,216.71,216.63,18.21161202]
["bitfinex","SOLUSD",1758604562432,7.17303354,216.71,216.64,0.72]
["bitfinex","SOLUSD",1758604563519,37.9,216.7,216.64,5.33593645]
["bitfinex","SOLUSD",1758604563816,6.51303354,216.67,216.6,13.59559401]
["bitfinex","SOLUSD",1758604564016,6.51303354,216.65,216.59,0.72]
["bitfinex","SOLUSD",1758604564322,37.9,216.64,216.59,0.72]
["bitfinex","SOLUSD",1758604564617,38.56,216.64,216.59,0.72]
["bitfinex","SOLUSD",1758604565493,38.56,216.64,216.6,4.61680517]
["bitfinex","SOLUSD",1758604565894,0.66,216.64,216.6,4.61680517]
["bitfinex","SOLUSD",1758604566197,38.56,216.64,216.6,4.61680517]
["bitfinex","SOLUSD",1758604566625,37.9,216.64,216.59,4.61700437]
["bitfinex","SOLUSD",1758604566916,38.56,216.64,216.59,4.61700437]
["bitfinex","SOLUSD",1758604567217,6.51303354,216.61,216.54,13.59559401]
["bitfinex","SOLUSD",1758604567406,6.51303354,216.59,216.51,13.59559401]
["bitfinex","SOLUSD",1758604567606,44.41303354,216.59,216.53,13.59559401]
["bitfinex","SOLUSD",1758604567805,37.9,216.59,216.53,13.59559401]
["bitfinex","SOLUSD",1758604568718,38.56,216.6,216.53,13.59559401]
["bitfinex","SOLUSD",1758604570714,7.17303354,216.59,216.54,4.61808441]
["bitfinex","SOLUSD",1758604571024,0.66,216.58,216.54,4.61808441]
["bitfinex","SOLUSD",1758604571324,6.51303354,216.59,216.54,4.61808441]
["bitfinex","SOLUSD",1758604571521,0.66,216.58,216.54,4.61808441]
["bitfinex","SOLUSD",1758604571725,38.56,216.58,216.54,4.61808441]
["bitfinex","SOLUSD",1758604572098,4.61619282,216.63,216.54,4.61808441]
["bitfinex","SOLUSD",1758604572099,37.9,216.63,216.55,14.31559401]
["bitfinex","SOLUSD",1758604572300,6.51303354,216.65,216.56,0.72]
["bitfinex","SOLUSD",1758604572528,37.9,216.63,216.56,0.72]
["bitfinex","SOLUSD",1758604572720,37.9,216.63,216.58,16.16031026]
["bitfinex","SOLUSD",1758604572896,38.56,216.63,216.58,16.16031026]
["bitfinex","SOLUSD",1758604573101,38.56,216.63,216.58,16.88031026]
["bitfinex","SOLUSD",1758604573317,6.51303354,216.61,216.56,4.61765792]
["bitfinex","SOLUSD",1758604573616,134.86,216.62,216.56,4.61765792]
["bitfinex","SOLUSD",1758604573617,134.2,216.62,216.56,4.61765792]
["bitfinex","SOLUSD",1758604573817,172.1,216.62,216.56,5.33765792]
["bitfinex","SOLUSD",1758604574018,134.2,216.62,216.57,14.31559401]
["bitfinex","SOLUSD",1758604574224,134.2,216.62,216.59,13.59559401]
["bitfinex","SOLUSD",1758604574417,37.9,216.63,216.59,13.59559401]
["bitfinex","SOLUSD",1758604574597,37.9,216.63,216.59,4.61701832]
["bitfinex","SOLUSD",1758604574801,171.7363897,216.71,216.59,4.61701832]
["bitfinex","SOLUSD",1758604574802,7.17303354,216.67,216.61,13.59559401]
["bitfinex","SOLUSD",1758604575106,37.9,216.66,216.61,13.59559401]
["bitfinex","SOLUSD",1758604575305,7.17303354,216.65,216.6,13.59559401]
["bitfinex","SOLUSD",1758604575501,0.66,216.64,216.6,13.59559401]
["bitfinex","SOLUSD",1758604575701,7.17303354,216.63,216.57,4.6174447]
["bitfinex","SOLUSD",1758604577023,7.17303354,216.63,216.57,13.59559401]
["bitfinex","SOLUSD",1758604578009,6.51303354,216.61,216.56,4.61765792]
["bitfinex","SOLUSD",1758604578215,0.72,216.6,216.56,4.61765792]
["bitfinex","SOLUSD",1758604578401,0.72,216.59,216.54,4.61808441]
["bitfinex","SOLUSD",1758604578601,0.72,216.59,216.54,16.81329545]
["bitfinex","SOLUSD",1758604579234,6.51303354,216.6,216.54,16.81329545]
["bitfinex","SOLUSD",1758604580124,7.23303354,216.6,216.54,16.16329545]
["bitfinex","SOLUSD",1758604580313,7.23303354,216.6,216.54,4.61808441]
["bitfinex","SOLUSD",1758604580507,0.72,216.59,216.53,30.61829699]
["bitfinex","SOLUSD",1758604580811,6.51303354,216.58,216.53,30.61829699]
["bitfinex","SOLUSD",1758604581006,7.23303354,216.58,216.53,42.16404122]
["bitfinex","SOLUSD",1758604581212,6.51303354,216.61,216.53,42.16404122]
["bitfinex","SOLUSD",1758604581421,37.9,216.59,216.54,0.65]
["bitfinex","SOLUSD",1758604581624,37.9,216.59,216.55,0.65]
["bitfinex","SOLUSD",1758604582309,37.9,216.62,216.56,18.86325193]
["bitfinex","SOLUSD",1758604583431,37.9,216.62,216.56,30.40739673]
["bitfinex","SOLUSD",1758604583807,0.72,216.61,216.56,18.21325193]
["bitfinex","SOLUSD",1758604584017,37.9,216.62,216.56,18.21325193]
["bitfinex","SOLUSD",1758604584018,0.72,216.6,216.56,4.61765792]
["bitfinex","SOLUSD",1758604584217,0.72,216.59,216.56,4.61765792]
["bitfinex","SOLUSD",1758604584425,0.72,216.58,216.56,4.61765792]
["bitfinex","SOLUSD",1758604585436,0.72,216.57,216.54,4.61789872]
["bitfinex","SOLUSD",1758604585734,0.72,216.57,216.5,25.79266707]
["bitfinex","SOLUSD",1758604585735,0.72,216.56,216.51,18.21431831]
["bitfinex","SOLUSD",1758604585914,7.23303354,216.6,216.52,0.65]
["bitfinex","SOLUSD",1758604586114,37.88,216.59,216.52,0.65]
["bitfinex","SOLUSD",1758604587225,0.72,216.58,216.51,29.76112908]
["bitfinex","SOLUSD",1758604587718,0.67,216.57,216.51,18.21431831]
["bitfinex","SOLUSD",1758604588737,7.18303354,216.56,216.47,0.7]
["bitfinex","SOLUSD",1758604588920,7.18303354,216.56,216.48,13.59559401]
["bitfinex","SOLUSD",1758604589121,0.67,216.55,216.48,13.59559401]
["bitfinex","SOLUSD",1758604589323,37.88,216.54,216.48,14.29559401]
["bitfinex","SOLUSD",1758604589508,37.88,216.54,216.49,4.619151]
["bitfinex","SOLUSD",1758604590025,38.55,216.54,216.49,5.319151]
["bitfinex","SOLUSD",1758604590424,0.67,216.53,216.49,4.619151]
["bitfinex","SOLUSD",1758604591019,42.49810123,216.54,216.47,4.61936612]
["bitfinex","SOLUSD",1758604591340,0.67,216.52,216.47,4.61936612]
["bitfinex","SOLUSD",1758604591653,0.67,216.52,216.47,5.31936612]
["bitfinex","SOLUSD",1758604592939,0.67,216.52,216.46,13.59559401]
["bitfinex","SOLUSD",1758604593449,0.67,216.51,216.44,30.62006309]
["bitfinex","SOLUSD",1758604594330,5.28879622,216.51,216.44,30.62006309]
["bitfinex","SOLUSD",1758604594722,5.28879622,216.51,216.39,38.08]
["bitfinex","SOLUSD",1758604594723,137.55446921,216.5,216.4,0.7]
["bitfinex","SOLUSD",1758604594928,37.88,216.49,216.41,13.59559401]
["bitfinex","SOLUSD",1758604595121,0.67,216.48,216.41,13.59559401]
["bitfinex","SOLUSD",1758604595943,0.67,216.48,216.42,0.7]
["bitfinex","SOLUSD",1758604596627,0.67,216.48,216.43,4.62043154]
["bitfinex","SOLUSD",1758604596828,0.67,216.48,216.43,5.32043154]
["bitfinex","SOLUSD",1758604597226,0.67,216.47,216.41,18.21629748]
["bitfinex","SOLUSD",1758604598225,0.67,216.47,216.4,31.32106952]
["bitfinex","SOLUSD",1758604598439,7.19559483,216.46,216.4,26.0]
["bitfinex","SOLUSD",1758604598737,0.67,216.48,216.42,4.62064504]
["bitfinex","SOLUSD",1758604598936,140.72559483,216.5,216.43,13.59559401]
["bitfinex","SOLUSD",1758604598937,134.2,216.5,216.43,13.59559401]
["bitfinex","SOLUSD",1758604599145,134.2,216.5,216.44,0.7]
["bitfinex","SOLUSD",1758604600126,134.2,216.5,216.45,4.62000462]
["bitfinex","SOLUSD",1758604600322,134.2,216.5,216.46,0.7]
["bitfinex","SOLUSD",1758604600530,134.2,216.5,216.47,0.7]
["bitfinex","SOLUSD",1758604600730,134.2,216.5,216.48,0.7]
["bitfinex","SOLUSD",1758604600930,134.2,216.5,216.49,0.7]
["bitfinex","SOLUSD",1758604601827,134.2,216.5,216.49,5.319151]
["bitfinex","SOLUSD",1758604602325,134.2,216.5,216.49,18.91474501]
["bitfinex","SOLUSD",1758604603424,0.67,216.58,216.5,13.59559401]
["bitfinex","SOLUSD",1758604603623,37.86,216.57,216.51,0.7]
["bitfinex","SOLUSD",1758604604436,0.67,216.56,216.49,4.619151]
["bitfinex","SOLUSD",1758604604652,0.67,216.55,216.49,4.619151]
["bitfinex","SOLUSD",1758604604832,0.67,216.54,216.49,4.619151]
["bitfinex","SOLUSD",1758604605027,6.52559483,216.54,216.49,4.619151]
["bitfinex","SOLUSD",1758604605237,6.52559483,216.5,216.45,13.59559401]
["bitfinex","SOLUSD",1758604605434,7.19559483,216.5,216.45,18.21559863]
["bitfinex","SOLUSD",1758604605632,7.19559483,216.5,216.45,18.91559863]
["bitfinex","SOLUSD",1758604606120,6.52559483,216.5,216.45,18.21559863]
["bitfinex","SOLUSD",1758604606327,7.19559483,216.5,216.45,18.21559863]
["bitfinex","SOLUSD",1758604607430,172.06,216.53,216.47,13.59559401]
["bitfinex","SOLUSD",1758604607747,172.06,216.53,216.49,13.59559401]
["bitfinex","SOLUSD",1758604607947,134.2,216.53,216.51,13.59559401]
["bitfinex","SOLUSD",1758604608252,134.2,216.53,216.52,0.7]
["bitfinex","SOLUSD",1758604608737,134.2,216.53,216.52,14.29559401]
["bitfinex","SOLUSD",1758604609542,134.2,216.53,216.52,18.914105]
["bitfinex","SOLUSD",1758604611550,134.2,216.53,216.52,18.214105]
["bitfinex","SOLUSD",1758604611853,172.06,216.53,216.5,4.61879829]
["bitfinex","SOLUSD",1758604613758,172.06,216.53,216.49,18.21474501]
["bitfinex","SOLUSD",1758604614255,172.73,216.53,216.49,18.21474501]
["bitfinex","SOLUSD",1758604615850,0.67,216.52,216.48,4.61935714]
["bitfinex","SOLUSD",1758604616049,0.67,216.51,216.48,4.61935714]
["bitfinex","SOLUSD",1758604616234,38.51,216.51,216.48,4.61935714]
["bitfinex","SOLUSD",1758604616557,37.84,216.51,216.48,4.61935714]
["bitfinex","SOLUSD",1758604616757,38.51,216.51,216.48,4.61935714]
["bitfinex","SOLUSD",1758604617933,0.69,216.5,216.45,5.31988325]
["bitfinex","SOLUSD",1758604618134,38.53,216.49,216.46,13.59559401]
["bitfinex","SOLUSD",1758604618338,0.69,216.48,216.46,13.59559401]
["bitfinex","SOLUSD",1758604619641,0.69,216.48,216.45,4.61988325]
["bitfinex","SOLUSD",1758604619642,0.69,216.47,216.45,13.59559401]
["bitfinex","SOLUSD",1758604620166,37.84,216.49,216.44,13.59559401]
["bitfinex","SOLUSD",1758604620339,0.69,216.47,216.43,26.0]
["bitfinex","SOLUSD",1758604620546,0.69,216.46,216.43,30.62042248]
["bitfinex","SOLUSD",1758604620844,37.82,216.46,216.43,31.31042248]
["bitfinex","SOLUSD",1758604621352,37.82,216.46,216.43,30.62042248]
["bitfinex","SOLUSD",1758604621551,0.69,216.49,216.43,31.31042248]
["bitfinex","SOLUSD",1758604621856,37.54334474,216.58,216.47,13.59559401]
["bitfinex","SOLUSD",1758604622042,4.19439668,216.6,216.5,4.19439668]
["bitfinex","SOLUSD",1758604622242,0.69,216.58,216.5,4.88439668]
["bitfinex","SOLUSD",1758604622557,0.69,216.57,216.5,4.88439668]
["bitfinex","SOLUSD",1758604623660,0.69,216.56,216.5,4.19439668]
["bitfinex","SOLUSD",1758604623856,38.51,216.55,216.46,4.19439668]
["bitfinex","SOLUSD",1758604624051,4.13621068,216.54,216.46,18.21520581]
["bitfinex","SOLUSD",1758604624249,4.13621068,216.54,216.47,4.19439668]
["bitfinex","SOLUSD",1758604624462,4.13621068,216.54,216.48,0.69]
["bitfinex","SOLUSD",1758604624655,4.13621068,216.54,216.48,10.80130285]
["bitfinex","SOLUSD",1758604625865,0.69,216.53,216.46,13.59559401]
["bitfinex","SOLUSD",1758604626069,0.69,216.52,216.46,14.28559401]
["bitfinex","SOLUSD",1758604626361,37.82,216.51,216.46,14.28559401]
["bitfinex","SOLUSD",1758604627338,14.25034767,216.5,216.42,13.59559401]
["bitfinex","SOLUSD",1758604627557,4.13904482,216.49,216.42,13.59559401]
["bitfinex","SOLUSD",1758604627746,8.75825372,216.49,216.43,4.62043154]
["bitfinex","SOLUSD",1758604627953,5.3092089,216.49,216.43,4.62043154]
["bitfinex","SOLUSD",1758604629059,0.69,216.48,216.42,13.59559401]
["bitfinex","SOLUSD",1758604629243,37.8,216.47,216.42,13.59559401]
["bitfinex","SOLUSD",1758604629438,37.8,216.47,216.42,18.90618414]
["bitfinex","SOLUSD",1758604629652,37.8,216.47,216.43,0.69]
["bitfinex","SOLUSD",1758604629851,37.8,216.47,216.44,0.69]
["bitfinex","SOLUSD",1758604630165,37.8,216.47,216.43,0.69]
["bitfinex","SOLUSD",1758604630367,0.69,216.46,216.42,18.21618414]
["bitfinex","SOLUSD",1758604630554,37.8,216.47,216.42,18.21618414]
["bitfinex","SOLUSD",1758604630967,0.69,216.46,216.39,0.2]
["bitfinex","SOLUSD",1758604631168,14.25353282,216.46,216.39,0.2]
["bitfinex","SOLUSD",1758604631473,10.80130285,216.46,216.39,0.2]
["bitfinex","SOLUSD",1758604631651,10.11130285,216.44,216.39,0.2]
["bitfinex","SOLUSD",1758604631858,14.73194789,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758604632090,10.11130285,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758604632572,10.80130285,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758604633261,40.25263692,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758604633965,44.873709,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758604635665,44.873709,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604635666,34.76240615,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604635872,72.56240615,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604637052,34.76240615,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604637274,72.56240615,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604637473,0.69,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604637678,38.49,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604638848,48.60130285,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604639156,38.46,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604640663,27.71931408,216.49,216.39,1e-08]
["bitfinex","SOLUSD",1758604640664,0.66,216.46,216.39,0.71000001]
["bitfinex","SOLUSD",1758604640868,37.8,216.45,216.39,0.71000001]
["bitfinex","SOLUSD",1758604641679,4.61893764,216.5,216.39,0.71000001]
["bitfinex","SOLUSD",1758604641975,51.34999724,216.49,216.4,10.11130285]
["bitfinex","SOLUSD",1758604642178,134.2,216.48,216.41,0.71]
["bitfinex","SOLUSD",1758604642575,37.8,216.47,216.42,4.62064504]
["bitfinex","SOLUSD",1758604642763,37.8,216.47,216.43,0.71]
["bitfinex","SOLUSD",1758604642964,37.8,216.47,216.44,0.71]
["bitfinex","SOLUSD",1758604643582,52.17018649,216.51,216.45,0.71]
["bitfinex","SOLUSD",1758604643782,37.78,216.5,216.45,0.71]
["bitfinex","SOLUSD",1758604644165,38.44,216.5,216.45,0.71]
["bitfinex","SOLUSD",1758604644366,38.44,216.5,216.39,1e-08]
["bitfinex","SOLUSD",1758604644367,10.11130285,216.47,216.4,0.71]
["bitfinex","SOLUSD",1758604644564,10.11130285,216.45,216.4,0.71]
["bitfinex","SOLUSD",1758604645076,10.77130285,216.45,216.4,0.71]
["bitfinex","SOLUSD",1758604645587,15.39131528,216.45,216.4,0.71]
["bitfinex","SOLUSD",1758604645766,15.39131528,216.45,216.39,4.62127932]
["bitfinex","SOLUSD",1758604645972,15.39131528,216.45,216.39,5.33127932]
["bitfinex","SOLUSD",1758604646781,15.39131528,216.45,216.39,1e-08]
["bitfinex","SOLUSD",1758604647267,15.39131528,216.45,216.39,4.62128433]
["bitfinex","SOLUSD",1758604647586,15.39131528,216.45,216.39,5.33128433]
["bitfinex","SOLUSD",1758604647783,37.78,216.45,216.4,14.27559401]
["bitfinex","SOLUSD",1758604647982,37.78,216.45,216.42,13.59559401]
["bitfinex","SOLUSD",1758604648190,37.78,216.45,216.43,0.68]
["bitfinex","SOLUSD",1758604648381,37.78,216.45,216.42,13.59559401]
["bitfinex","SOLUSD",1758604648693,37.78,216.45,216.43,0.68]
["bitfinex","SOLUSD",1758604649480,37.78,216.45,216.41,13.59559401]
["bitfinex","SOLUSD",1758604649784,37.78,216.45,216.42,0.68]
["bitfinex","SOLUSD",1758604650161,37.78,216.45,216.43,0.68]
["bitfinex","SOLUSD",1758604650988,37.76,216.46,216.43,5.30032453]
["bitfinex","SOLUSD",1758604652765,37.76,216.46,216.41,13.59559401]
["bitfinex","SOLUSD",1758604652766,37.76,216.46,216.41,18.21630644]
["bitfinex","SOLUSD",1758604652985,37.76,216.46,216.41,18.89630644]
["bitfinex","SOLUSD",1758604653175,37.76,216.46,216.41,18.21630644]
["bitfinex","SOLUSD",1758604653492,134.2,216.45,216.42,0.68]
["bitfinex","SOLUSD",1758604653987,134.2,216.45,216.43,0.68]
["bitfinex","SOLUSD",1758604654184,134.2,216.45,216.41,18.89630644]
["bitfinex","SOLUSD",1758604654387,134.2,216.45,216.42,0.68]
["bitfinex","SOLUSD",1758604654586,134.2,216.45,216.41,13.59559401]
["bitfinex","SOLUSD",1758604654909,134.2,216.45,216.41,0.68]
["bitfinex","SOLUSD",1758604655387,134.86,216.45,216.4,18.21662315]
["bitfinex","SOLUSD",1758604655900,134.86,216.45,216.4,18.89662315]
["bitfinex","SOLUSD",1758604657583,0.66,216.44,216.39,1e-08]
["bitfinex","SOLUSD",1758604657781,37.74,216.43,216.39,1e-08]
["bitfinex","SOLUSD",1758604658095,38.4,216.43,216.39,1e-08]
["bitfinex","SOLUSD",1758604658295,0.66,216.42,216.39,1e-08]
["bitfinex","SOLUSD",1758604658678,0.66,216.41,216.39,1e-08]
["bitfinex","SOLUSD",1758604659002,37.74,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604659185,38.4,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604660101,37.74,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604662427,38.4,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604663902,37.74,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604664301,37.72,216.43,216.4,13.59559401]
["bitfinex","SOLUSD",1758604664501,37.72,216.43,216.4,14.27559401]
["bitfinex","SOLUSD",1758604664883,37.72,216.43,216.4,13.59559401]
["bitfinex","SOLUSD",1758604665087,37.72,216.44,216.41,0.68]
["bitfinex","SOLUSD",1758604665398,37.72,216.44,216.42,0.68]
["bitfinex","SOLUSD",1758604665582,36.89875,216.44,216.42,0.68]
["bitfinex","SOLUSD",1758604665993,37.55875,216.44,216.39,13.59559402]
["bitfinex","SOLUSD",1758604666604,36.89875,216.44,216.4,0.68]
["bitfinex","SOLUSD",1758604667689,0.66,216.43,216.39,1e-08]
["bitfinex","SOLUSD",1758604667898,37.72,216.42,216.39,1e-08]
["bitfinex","SOLUSD",1758604668109,38.38,216.42,216.39,1e-08]
["bitfinex","SOLUSD",1758604669403,0.66,216.41,216.39,1e-08]
["bitfinex","SOLUSD",1758604669605,37.72,216.42,216.39,1e-08]
["bitfinex","SOLUSD",1758604669922,38.38,216.42,216.39,1e-08]
["bitfinex","SOLUSD",1758604671014,6.79809587,216.41,216.39,1e-08]
["bitfinex","SOLUSD",1758604671197,37.7,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604671599,38.36,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604672202,41.81327952,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604672814,46.4343516,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604675498,49.12180038,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604676011,46.4343516,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604676200,49.12180038,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604686736,65.82388734,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604687112,62.71739439,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604687926,8.7343516,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604688230,3.45327952,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604688407,37.66,216.4,216.39,0.66000001]
["bitfinex","SOLUSD",1758604688611,41.11327952,216.4,216.39,0.66000001]
["bitfinex","SOLUSD",1758604688828,41.11327952,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604689341,2.68744878,216.45,216.39,0.66000001]
["bitfinex","SOLUSD",1758604689524,41.10972906,216.44,216.39,0.66000001]
["bitfinex","SOLUSD",1758604689725,37.66,216.44,216.39,0.66000001]
["bitfinex","SOLUSD",1758604689941,37.66,216.44,216.39,1e-08]
["bitfinex","SOLUSD",1758604690132,37.66,216.44,216.4,0.66]
["bitfinex","SOLUSD",1758604690440,37.66,216.44,216.39,1e-08]
["bitfinex","SOLUSD",1758604690640,4.62043154,216.43,216.39,1e-08]
["bitfinex","SOLUSD",1758604690939,37.66,216.42,216.4,0.66]
["bitfinex","SOLUSD",1758604691349,6.84760185,216.41,216.39,1e-08]
["bitfinex","SOLUSD",1758604691517,41.09015307,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604691720,41.80015307,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604692545,45.71122515,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604693010,49.10867393,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1758604697163,4.6217128,216.37,216.33,0.2]
["bitfinex","SOLUSD",1758604697468,2.68744878,216.34,216.33,0.2]
["bitfinex","SOLUSD",1758604697653,40.30744878,216.34,216.33,0.2]
["bitfinex","SOLUSD",1758604698433,44.92980248,216.34,216.33,0.2]
["bitfinex","SOLUSD",1758604698759,46.39469366,216.34,216.33,0.2]
["bitfinex","SOLUSD",1758604698934,8.07469366,216.34,216.33,0.91]
["bitfinex","SOLUSD",1758604699133,45.69469366,216.34,216.33,0.91]
["bitfinex","SOLUSD",1758604699348,2.68744878,216.37,216.33,0.91]
["bitfinex","SOLUSD",1758604699540,41.07210714,216.36,216.34,0.71]
["bitfinex","SOLUSD",1758604699739,37.62,216.35,216.33,0.2]
["bitfinex","SOLUSD",1758604700257,37.62,216.35,216.34,0.71]
["bitfinex","SOLUSD",1758604700863,4.6217323,216.37,216.34,0.71]
["bitfinex","SOLUSD",1758604701159,41.07223439,216.36,216.35,0.71]
["bitfinex","SOLUSD",1758604701837,41.07223439,216.36,216.33,0.91]
["bitfinex","SOLUSD",1758604702045,37.62,216.36,216.34,0.71]
["bitfinex","SOLUSD",1758604702485,37.62,216.36,216.33,0.2]
["bitfinex","SOLUSD",1758604702639,10.76288846,216.35,216.33,0.2]
["bitfinex","SOLUSD",1758604702840,37.62,216.34,216.33,0.2]
["bitfinex","SOLUSD",1758604703652,37.62,216.34,216.33,0.91]
["bitfinex","SOLUSD",1758604707353,37.6,216.34,216.33,0.91]
["bitfinex","SOLUSD",1758604708263,37.6,216.34,216.33,0.2]
["bitfinex","SOLUSD",1758604708563,41.05421556,216.34,216.33,0.2]
["bitfinex","SOLUSD",1758604710072,37.6,216.34,216.33,0.2]
["bitfinex","SOLUSD",1758604710266,41.05519741,216.34,216.33,0.2]
["bitfinex","SOLUSD",1758604711780,45.67755111,216.34,216.33,0.2]
["bitfinex","SOLUSD",1758604712672,37.6,216.34,216.33,0.9]
["bitfinex","SOLUSD",1758604713054,41.05721803,216.34,216.33,0.9]
["bitfinex","SOLUSD",1758604713850,3.45721803,216.34,216.33,5.52256737]
["bitfinex","SOLUSD",1758604714077,37.58,216.36,216.33,5.52256737]
["bitfinex","SOLUSD",1758604714269,37.58,216.37,216.33,0.2]
["bitfinex","SOLUSD",1758604714572,3.45778911,216.36,216.34,0.7]
["bitfinex","SOLUSD",1758604715005,37.58,216.37,216.34,0.7]
["bitfinex","SOLUSD",1758604715974,4.6206678,216.42,216.35,4.62214005]
["bitfinex","SOLUSD",1758604716270,41.71844499,216.41,216.35,0.7]
["bitfinex","SOLUSD",1758604716460,3.45844499,216.4,216.35,0.7]
["bitfinex","SOLUSD",1758604716646,3.45844499,216.39,216.36,0.7]
["bitfinex","SOLUSD",1758604716851,41.01844499,216.38,216.36,0.7]
["bitfinex","SOLUSD",1758604717060,3.45844499,216.37,216.36,0.7]
["bitfinex","SOLUSD",1758604717777,3.45844499,216.37,216.33,0.2]
["bitfinex","SOLUSD",1758604717973,37.56,216.36,216.34,0.7]
["bitfinex","SOLUSD",1758604718160,37.56,216.36,216.35,0.7]
["bitfinex","SOLUSD",1758604719180,41.01947296,216.36,216.35,0.7]
["bitfinex","SOLUSD",1758604719771,46.34142463,216.36,216.33,0.2]
["bitfinex","SOLUSD",1758604719976,3.45947296,216.35,216.33,0.2]
["bitfinex","SOLUSD",1758604720158,40.99947296,216.34,216.33,0.9]
["bitfinex","SOLUSD",1758604720775,134.9,216.41,216.33,19.11816138]
["bitfinex","SOLUSD",1758604720953,40.99987386,216.4,216.34,0.7]
["bitfinex","SOLUSD",1758604721154,3.45987386,216.39,216.34,0.7]
["bitfinex","SOLUSD",1758604721369,3.45987386,216.38,216.35,0.7]
["bitfinex","SOLUSD",1758604721572,40.99987386,216.37,216.35,0.7]
["bitfinex","SOLUSD",1758604721754,37.54,216.37,216.36,0.7]
["bitfinex","SOLUSD",1758604721955,41.00001342,216.37,216.36,0.7]
["bitfinex","SOLUSD",1758604726197,41.00001342,216.37,216.34,14.29559401]
["bitfinex","SOLUSD",1758604726394,3.46036845,216.36,216.35,0.7]
["bitfinex","SOLUSD",1758604726587,3.46036845,216.36,216.34,4.6223537]
["bitfinex","SOLUSD",1758604726787,134.2,216.39,216.35,13.59559401]
["bitfinex","SOLUSD",1758604727294,134.2,216.39,216.37,13.59559401]
["bitfinex","SOLUSD",1758604727460,134.2,216.39,216.38,0.7]
["bitfinex","SOLUSD",1758604727659,134.2,216.39,216.37,13.59559401]
["bitfinex","SOLUSD",1758604727855,134.2,216.39,216.36,13.89113976]
["bitfinex","SOLUSD",1758604728082,172.42,216.39,216.36,13.89113976]
["bitfinex","SOLUSD",1758604728454,0.7,216.38,216.33,0.9]
["bitfinex","SOLUSD",1758604728656,38.22,216.37,216.33,0.2]
["bitfinex","SOLUSD",1758604728961,0.7,216.36,216.33,0.2]
["bitfinex","SOLUSD",1758604729163,37.52,216.35,216.33,0.2]
["bitfinex","SOLUSD",1758604731383,37.52,216.35,216.33,4.82255882]
["bitfinex","SOLUSD",1758604731886,37.52,216.35,216.33,0.2]
["bitfinex","SOLUSD",1758604732871,37.52,216.35,216.33,4.8225654]
["bitfinex","SOLUSD",1758604736190,37.52,216.35,216.34,0.7]
["bitfinex","SOLUSD",1758604736570,37.48,216.37,216.34,0.7]
["bitfinex","SOLUSD",1758604737385,37.48,216.37,216.33,4.8225654]
["bitfinex","SOLUSD",1758604737688,38.19,216.37,216.33,4.8225654]
["bitfinex","SOLUSD",1758604738191,38.19,216.37,216.33,5.5025654]
["bitfinex","SOLUSD",1758604738584,134.2,216.39,216.34,0.68]
["bitfinex","SOLUSD",1758604738782,134.2,216.39,216.35,13.59559401]
["bitfinex","SOLUSD",1758604738979,134.2,216.39,216.37,13.59559401]
["bitfinex","SOLUSD",1758604739183,134.2,216.39,216.37,14.27559401]
["bitfinex","SOLUSD",1758604739866,134.2,216.39,216.37,28.16673377]
["bitfinex","SOLUSD",1758604740070,134.2,216.39,216.38,18.21709322]
["bitfinex","SOLUSD",1758604740888,134.2,216.39,216.37,13.89113976]
["bitfinex","SOLUSD",1758604741089,134.2,216.39,216.37,13.59559401]
["bitfinex","SOLUSD",1758604741587,134.2,216.39,216.37,14.27559401]
["bitfinex","SOLUSD",1758604741795,134.2,216.39,216.37,13.59559401]
["bitfinex","SOLUSD",1758604742287,134.2,216.39,216.34,4.6223537]
["bitfinex","SOLUSD",1758604742497,134.91,216.39,216.35,13.59559401]
["bitfinex","SOLUSD",1758604742677,134.2,216.39,216.35,14.27559401]
["bitfinex","SOLUSD",1758604742875,171.66,216.39,216.36,0.68]
["bitfinex","SOLUSD",1758604743396,171.66,216.39,216.35,13.59559401]
["bitfinex","SOLUSD",1758604743599,171.66,216.39,216.35,14.27559401]
["bitfinex","SOLUSD",1758604744180,171.66,216.39,216.35,13.59559401]
["bitfinex","SOLUSD",1758604744383,171.66,216.39,216.36,4.62192641]
["bitfinex","SOLUSD",1758604745501,134.2,216.38,216.36,4.62192641]
["bitfinex","SOLUSD",1758604745797,171.66,216.37,216.33,0.2]
["bitfinex","SOLUSD",1758604746296,0.71,216.36,216.33,0.2]
["bitfinex","SOLUSD",1758604746499,38.15,216.35,216.33,0.2]
["bitfinex","SOLUSD",1758604748405,38.15,216.35,216.33,4.82250492]
["bitfinex","SOLUSD",1758604749386,38.15,216.35,216.33,0.2]
["bitfinex","SOLUSD",1758604749699,134.2,216.37,216.34,0.68]
["bitfinex","SOLUSD",1758604749992,134.2,216.37,216.35,0.68]
["bitfinex","SOLUSD",1758604750378,134.2,216.37,216.35,4.62214005]
["bitfinex","SOLUSD",1758604752106,134.2,216.37,216.34,4.62234576]
["bitfinex","SOLUSD",1758604752280,0.71,216.36,216.34,4.62234576]
["bitfinex","SOLUSD",1758604752599,134.2,216.37,216.35,0.68]
["bitfinex","SOLUSD",1758604752803,0.71,216.44,216.37,13.59559401]
["bitfinex","SOLUSD",1758604753095,4.16826651,216.47,216.39,13.59559401]
["bitfinex","SOLUSD",1758604753273,37.42,216.46,216.41,13.59559401]
["bitfinex","SOLUSD",1758604753478,37.42,216.46,216.41,14.27559401]
["bitfinex","SOLUSD",1758604753681,0.71,216.45,216.42,4.62064504]
["bitfinex","SOLUSD",1758604754603,37.42,216.46,216.42,4.62064504]
["bitfinex","SOLUSD",1758604754900,0.71,216.45,216.42,4.62064504]
["bitfinex","SOLUSD",1758604756609,38.1,216.44,216.4,4.62091751]
["bitfinex","SOLUSD",1758604756811,4.19984657,216.42,216.39,13.59559401]
["bitfinex","SOLUSD",1758604756990,38.1,216.41,216.39,13.59559401]
["bitfinex","SOLUSD",1758604757309,37.4,216.41,216.4,0.71]
["bitfinex","SOLUSD",1758604757504,37.4,216.43,216.4,0.71]
["bitfinex","SOLUSD",1758604757805,37.4,216.43,216.4,13.59559401]
["bitfinex","SOLUSD",1758604757984,38.1,216.43,216.4,13.59559401]
["bitfinex","SOLUSD",1758604758187,38.1,216.43,216.39,4.62118688]
["bitfinex","SOLUSD",1758604758486,0.7,216.42,216.39,4.62118688]
["bitfinex","SOLUSD",1758604758902,0.7,216.42,216.38,18.21709322]
["bitfinex","SOLUSD",1758604759111,0.7,216.42,216.38,18.92709322]
["bitfinex","SOLUSD",1758604759419,37.4,216.43,216.4,13.59559401]
["bitfinex","SOLUSD",1758604759599,0.7,216.46,216.4,14.30559401]
["bitfinex","SOLUSD",1758604759792,37.38,216.45,216.4,14.30559401]
["bitfinex","SOLUSD",1758604760106,38.08,216.45,216.4,14.30559401]
["bitfinex","SOLUSD",1758604760522,0.7,216.44,216.39,13.59559401]
["bitfinex","SOLUSD",1758604760692,0.7,216.44,216.4,0.71]
["bitfinex","SOLUSD",1758604760895,0.7,216.44,216.4,5.33091613]
["bitfinex","SOLUSD",1758604761296,37.38,216.45,216.4,5.33091613]
["bitfinex","SOLUSD",1758604761518,0.7,216.5,216.44,26.0]
["bitfinex","SOLUSD",1758604761825,37.38,216.52,216.45,14.30559401]
["bitfinex","SOLUSD",1758604762010,38.08,216.54,216.46,0.71]
["bitfinex","SOLUSD",1758604762709,37.38,216.54,216.46,14.59406803]
["bitfinex","SOLUSD",1758604762903,37.38,216.54,216.48,29.76336931]
["bitfinex","SOLUSD",1758604763109,38.08,216.54,216.48,29.76336931]
["bitfinex","SOLUSD",1758604763813,38.08,216.54,216.48,43.64743734]
["bitfinex","SOLUSD",1758604765518,37.38,216.54,216.5,4.61893764]
["bitfinex","SOLUSD",1758604765700,38.08,216.54,216.5,4.61893764]
["bitfinex","SOLUSD",1758604766114,0.7,216.53,216.5,4.61893764]
["bitfinex","SOLUSD",1758604767099,37.38,216.54,216.5,4.61893764]
["bitfinex","SOLUSD",1758604767299,38.08,216.54,216.5,4.61893764]
["bitfinex","SOLUSD",1758604767602,38.08,216.54,216.49,4.619151]
["bitfinex","SOLUSD",1758604767803,37.38,216.54,216.49,5.319151]
["bitfinex","SOLUSD",1758604768005,0.67,216.53,216.49,5.319151]
["bitfinex","SOLUSD",1758604768208,0.67,216.53,216.49,4.619151]
["bitfinex","SOLUSD",1758604768416,0.67,216.53,216.49,5.319151]
["bitfinex","SOLUSD",1758604768616,37.38,216.54,216.49,5.319151]
["bitfinex","SOLUSD",1758604768800,38.05,216.54,216.49,16.8670285]
["bitfinex","SOLUSD",1758604769000,37.38,216.54,216.5,14.29559401]
["bitfinex","SOLUSD",1758604769319,37.38,216.54,216.51,0.7]
["bitfinex","SOLUSD",1758604770217,37.38,216.54,216.5,27.47837704]
["bitfinex","SOLUSD",1758604770515,37.38,216.54,216.52,0.7]
["bitfinex","SOLUSD",1758604771121,37.38,216.54,216.5,27.47837704]
["bitfinex","SOLUSD",1758604771122,37.38,216.54,216.51,4.6187243]
["bitfinex","SOLUSD",1758604771305,0.67,216.53,216.49,4.61912854]
["bitfinex","SOLUSD",1758604772332,37.38,216.54,216.5,14.29559401]
["bitfinex","SOLUSD",1758604772528,37.38,216.54,216.52,13.59559401]
["bitfinex","SOLUSD",1758604773034,37.32,216.57,216.53,0.7]
["bitfinex","SOLUSD",1758604773220,37.32,216.57,216.54,0.7]
["bitfinex","SOLUSD",1758604773520,37.32,216.58,216.55,0.7]
["bitfinex","SOLUSD",1758604774433,37.32,216.58,216.56,4.61765792]
["bitfinex","SOLUSD",1758604774611,37.32,216.58,216.53,0.7]
["bitfinex","SOLUSD",1758604774810,37.99,216.58,216.53,0.7]
["bitfinex","SOLUSD",1758604775105,37.32,216.58,216.53,0.7]
["bitfinex","SOLUSD",1758604775318,134.87,216.57,216.46,0.7]
["bitfinex","SOLUSD",1758604775509,134.87,216.57,216.47,13.59559401]
["bitfinex","SOLUSD",1758604775824,37.99,216.56,216.51,13.88149828]
["bitfinex","SOLUSD",1758604776028,0.67,216.55,216.51,13.88149828]
["bitfinex","SOLUSD",1758604776333,0.67,216.54,216.51,13.88149828]
["bitfinex","SOLUSD",1758604776502,0.67,216.53,216.51,13.88149828]
["bitfinex","SOLUSD",1758604776704,37.99,216.56,216.5,4.61884331]
["bitfinex","SOLUSD",1758604776923,37.32,216.56,216.5,4.61884331]
["bitfinex","SOLUSD",1758604777118,0.67,216.55,216.5,4.61884331]
["bitfinex","SOLUSD",1758604777321,0.67,216.54,216.5,4.61884331]
["bitfinex","SOLUSD",1758604777821,0.67,216.54,216.49,13.59559401]
["bitfinex","SOLUSD",1758604778038,0.67,216.53,216.49,4.61914944]
["bitfinex","SOLUSD",1758604778325,0.67,216.52,216.49,4.61914944]
["bitfinex","SOLUSD",1758604779324,0.67,216.54,216.49,4.61914944]
["bitfinex","SOLUSD",1758604779942,0.67,216.54,216.49,5.31914944]
["bitfinex","SOLUSD",1758604780729,134.87,216.53,216.47,13.59559401]
["bitfinex","SOLUSD",1758604780927,37.3,216.52,216.47,13.59559401]
["bitfinex","SOLUSD",1758604781111,37.97,216.52,216.47,14.29559401]
["bitfinex","SOLUSD",1758604781312,0.67,216.51,216.47,18.21514005]
["bitfinex","SOLUSD",1758604781530,134.87,216.5,216.43,13.59559401]
["bitfinex","SOLUSD",1758604782035,0.67,216.49,216.43,13.59559401]
["bitfinex","SOLUSD",1758604782337,37.28,216.48,216.43,27.48287557]
["bitfinex","SOLUSD",1758604782565,37.28,216.48,216.44,0.7]
["bitfinex","SOLUSD",1758604783723,37.28,216.48,216.45,4.62000462]
["bitfinex","SOLUSD",1758604785841,37.95,216.48,216.45,4.62000462]
["bitfinex","SOLUSD",1758604786043,37.95,216.48,216.43,13.59559401]
["bitfinex","SOLUSD",1758604786244,37.95,216.48,216.44,4.62016007]
["bitfinex","SOLUSD",1758604786954,134.2,216.47,216.44,4.62016007]
["bitfinex","SOLUSD",1758604787829,134.2,216.47,216.44,5.32016007]
["bitfinex","SOLUSD",1758604789553,134.2,216.47,216.44,4.62016007]
["bitfinex","SOLUSD",1758604791251,0.67,216.46,216.39,51.14848599]
["bitfinex","SOLUSD",1758604791557,37.93,216.45,216.4,18.21666609]
["bitfinex","SOLUSD",1758604791849,0.67,216.44,216.4,18.21666609]
["bitfinex","SOLUSD",1758604795245,0.67,216.44,216.4,18.91666609]
["bitfinex","SOLUSD",1758604797055,134.87,216.43,216.39,26.0]
["bitfinex","SOLUSD",1758604797259,134.87,216.43,216.39,26.7]
["bitfinex","SOLUSD",1758604797637,134.2,216.43,216.4,0.69]
["bitfinex","SOLUSD",1758604799270,134.2,216.48,216.42,13.59559401]
["bitfinex","SOLUSD",1758604799446,134.2,216.48,216.44,13.59559401]
["bitfinex","SOLUSD",1758604799645,37.24,216.51,216.46,13.59559401]
["bitfinex","SOLUSD",1758604799855,37.24,216.51,216.47,0.69]
["bitfinex","SOLUSD",1758604800741,0.72,216.5,216.44,13.59559401]
["bitfinex","SOLUSD",1758604801053,37.22,216.5,216.46,13.59559401]
["bitfinex","SOLUSD",1758604801252,0.72,216.53,216.48,4.61936437]
["bitfinex","SOLUSD",1758604801469,134.2,216.55,216.49,0.69]
["bitfinex","SOLUSD",1758604801766,134.2,216.55,216.5,13.59559401]
["bitfinex","SOLUSD",1758604801971,37.22,216.54,216.51,0.69]
["bitfinex","SOLUSD",1758604802140,134.2,216.55,216.52,0.69]
["bitfinex","SOLUSD",1758604802343,134.2,216.55,216.53,14.28559401]
["bitfinex","SOLUSD",1758604802655,37.22,216.59,216.54,0.69]
["bitfinex","SOLUSD",1758604802847,37.22,216.59,216.55,0.69]
["bitfinex","SOLUSD",1758604803262,37.94,216.59,216.52,13.59559401]
["bitfinex","SOLUSD",1758604803573,37.94,216.59,216.47,39.88278304]
["bitfinex","SOLUSD",1758604803574,2.68461812,216.57,216.47,39.88278304]
["bitfinex","SOLUSD",1758604803774,2.68461812,216.55,216.48,4.61936437]
["bitfinex","SOLUSD",1758604803978,37.94,216.54,216.49,13.59559401]
["bitfinex","SOLUSD",1758604804143,37.22,216.56,216.51,13.59559401]
["bitfinex","SOLUSD",1758604804345,37.22,216.57,216.53,13.59559401]
["bitfinex","SOLUSD",1758604804539,37.22,216.57,216.54,0.69]
["bitfinex","SOLUSD",1758604804837,37.22,216.57,216.55,13.59559401]
["bitfinex","SOLUSD",1758604806045,0.72,216.56,216.53,4.61825162]
["bitfinex","SOLUSD",1758604806270,0.72,216.55,216.53,4.61825162]
["bitfinex","SOLUSD",1758604806442,37.22,216.57,216.53,4.61825162]
["bitfinex","SOLUSD",1758604806649,37.22,216.57,216.54,0.69]
["bitfinex","SOLUSD",1758604807768,37.22,216.57,216.55,4.61787116]
["bitfinex","SOLUSD",1758604809872,37.22,216.57,216.54,13.59559401]
["bitfinex","SOLUSD",1758604810845,0.72,216.56,216.54,13.59559401]
["bitfinex","SOLUSD",1758604811375,37.22,216.57,216.54,13.59559401]
["bitfinex","SOLUSD",1758604811970,37.22,216.57,216.54,18.21364789]
["bitfinex","SOLUSD",1758604812275,37.94,216.57,216.54,18.21364789]
["bitfinex","SOLUSD",1758604812870,0.72,216.56,216.48,0.69]
["bitfinex","SOLUSD",1758604813073,134.2,216.55,216.49,29.76262139]
["bitfinex","SOLUSD",1758604813386,134.2,216.55,216.51,13.59559401]
["bitfinex","SOLUSD",1758604813684,134.2,216.55,216.52,26.69]
["bitfinex","SOLUSD",1758604813859,134.2,216.55,216.54,13.59559401]
["bitfinex","SOLUSD",1758604814058,37.18,216.6,216.54,18.90367842]
["bitfinex","SOLUSD",1758604814470,135.02,216.61,216.55,0.69]
["bitfinex","SOLUSD",1758604814669,172.2,216.61,216.55,0.69]
["bitfinex","SOLUSD",1758604815155,172.2,216.61,216.56,13.59559401]
["bitfinex","SOLUSD",1758604815360,172.2,216.61,216.56,14.25559401]
["bitfinex","SOLUSD",1758604815972,172.2,216.61,216.54,13.59559401]
["bitfinex","SOLUSD",1758604815973,0.69,216.6,216.54,13.59559401]
["bitfinex","SOLUSD",1758604817058,0.69,216.59,216.54,13.59559401]
["bitfinex","SOLUSD",1758604817365,0.69,216.58,216.54,13.59559401]
["bitfinex","SOLUSD",1758604817673,0.69,216.6,216.54,14.25559401]
["bitfinex","SOLUSD",1758604818054,0.69,216.6,216.55,4.61787116]
["bitfinex","SOLUSD",1758604818267,0.69,216.59,216.55,4.61787116]
["bitfinex","SOLUSD",1758604818473,0.69,216.58,216.55,4.61787116]
["bitfinex","SOLUSD",1758604819081,176.09664864,216.61,216.55,4.61787116]
["bitfinex","SOLUSD",1758604819285,0.69,216.6,216.55,4.61787116]
["bitfinex","SOLUSD",1758604819456,0.69,216.59,216.55,4.61787116]
["bitfinex","SOLUSD",1758604819657,134.2,216.58,216.55,4.61787116]
["bitfinex","SOLUSD",1758604820278,134.89,216.58,216.55,4.61787116]
["bitfinex","SOLUSD",1758604820479,134.2,216.58,216.55,4.61787116]
["bitfinex","SOLUSD",1758604820784,134.2,216.58,216.55,5.27787116]
["bitfinex","SOLUSD",1758604822590,134.89,216.58,216.55,4.61787116]
["bitfinex","SOLUSD",1758604823369,134.2,216.58,216.55,4.61787116]
["bitfinex","SOLUSD",1758604824864,134.89,216.58,216.55,4.61787116]
["bitfinex","SOLUSD",1758604825484,134.2,216.58,216.55,4.61787116]
["bitfinex","SOLUSD",1758604825682,134.89,216.58,216.55,4.61787116]
["bitfinex","SOLUSD",1758604825882,134.2,216.58,216.55,5.27787116]
["bitfinex","SOLUSD",1758604826890,134.2,216.58,216.56,14.25559401]
["bitfinex","SOLUSD",1758604827070,134.2,216.58,216.57,0.66]
["bitfinex","SOLUSD",1758604827270,0.1,216.61,216.58,13.59559401]
["bitfinex","SOLUSD",1758604827472,0.1,216.61,216.6,13.59559401]
["bitfinex","SOLUSD",1758604827981,0.1,216.61,216.6,27.93995965]
["bitfinex","SOLUSD",1758604828187,0.1,216.61,216.6,14.26559401]
["bitfinex","SOLUSD",1758604828363,0.1,216.62,216.6,14.26559401]
["bitfinex","SOLUSD",1758604828565,0.1,216.68,216.63,26.0]
["bitfinex","SOLUSD",1758604828761,0.1,216.68,216.67,39.59559401]
["bitfinex","SOLUSD",1758604828986,0.1,216.68,216.67,44.88090762]
["bitfinex","SOLUSD",1758604829900,0.1,216.7,216.68,13.59559401]
["bitfinex","SOLUSD",1758604830201,0.1,216.7,216.68,51.36559401]
["bitfinex","SOLUSD",1758604830364,0.1,216.7,216.68,50.69559401]
["bitfinex","SOLUSD",1758604830565,0.1,216.7,216.69,40.26559401]
["bitfinex","SOLUSD",1758604830780,0.1,216.7,216.69,77.36559401]
["bitfinex","SOLUSD",1758604831096,0.1,216.7,216.69,81.98048163]
["bitfinex","SOLUSD",1758604833277,1e-08,216.7,216.69,81.96048163]
["bitfinex","SOLUSD",1758604834290,37.91,216.8,216.74,13.59559401]
["bitfinex","SOLUSD",1758604835398,37.91,216.8,216.76,13.59559401]
["bitfinex","SOLUSD",1758604835606,0.71,216.79,216.76,13.59559401]
["bitfinex","SOLUSD",1758604835773,0.71,216.78,216.76,13.59559401]
["bitfinex","SOLUSD",1758604837373,0.71,216.78,216.76,4.61327081]
["bitfinex","SOLUSD",1758604839470,0.1,216.8,216.78,13.59559401]
["bitfinex","SOLUSD",1758604839800,0.1,216.8,216.78,14.26559401]
["bitfinex","SOLUSD",1758604839971,0.1,216.8,216.78,13.59559401]
["bitfinex","SOLUSD",1758604841403,0.1,216.8,216.79,18.2083529]
["bitfinex","SOLUSD",1758604841589,0.71,216.79,216.75,26.0]
["bitfinex","SOLUSD",1758604841776,0.1,216.8,216.76,13.59559401]
["bitfinex","SOLUSD",1758604841972,0.71,216.79,216.76,13.59559401]
["bitfinex","SOLUSD",1758604842187,0.1,216.8,216.76,14.26559401]
["bitfinex","SOLUSD",1758604843487,0.1,216.8,216.78,13.59559401]
["bitfinex","SOLUSD",1758604844780,0.1,216.8,216.78,4.61296299]
["bitfinex","SOLUSD",1758604845800,0.71,216.79,216.76,18.20880954]
["bitfinex","SOLUSD",1758604846195,0.1,216.8,216.76,18.20880954]
["bitfinex","SOLUSD",1758604846394,0.1,216.8,216.76,18.87880954]
["bitfinex","SOLUSD",1758604847103,0.81,216.8,216.76,18.87880954]
["bitfinex","SOLUSD",1758604847302,0.1,216.8,216.76,18.20880954]
["bitfinex","SOLUSD",1758604847606,0.1,216.8,216.76,18.87880954]
["bitfinex","SOLUSD",1758604847799,0.1,216.8,216.76,18.20880954]
["bitfinex","SOLUSD",1758604848010,0.81,216.8,216.76,18.87880954]
["bitfinex","SOLUSD",1758604849299,0.1,216.8,216.78,13.59559401]
["bitfinex","SOLUSD",1758604849701,0.1,216.8,216.78,14.26559401]
["bitfinex","SOLUSD",1758604849906,0.1,216.8,216.76,18.87880954]
["bitfinex","SOLUSD",1758604850204,0.1,216.8,216.78,13.59559401]
["bitfinex","SOLUSD",1758604850708,0.1,216.8,216.78,5.28289556]
["bitfinex","SOLUSD",1758604852293,0.1,216.8,216.79,14.26559401]
["bitfinex","SOLUSD",1758604852710,0.1,216.8,216.79,13.59559401]
["bitfinex","SOLUSD",1758604853611,0.81,216.8,216.77,13.59559401]
["bitfinex","SOLUSD",1758604854114,0.1,216.8,216.77,13.59559401]
["bitfinex","SOLUSD",1758604854305,0.71,216.79,216.77,13.59559401]
["bitfinex","SOLUSD",1758604854490,0.1,216.8,216.77,14.26559401]
["bitfinex","SOLUSD",1758604854691,0.1,216.8,216.77,18.87870674]
["bitfinex","SOLUSD",1758604854995,0.1,216.8,216.77,18.20870674]
["bitfinex","SOLUSD",1758604855313,0.1,216.8,216.77,18.87870674]
["bitfinex","SOLUSD",1758604855706,0.1,216.8,216.79,26.0]
["bitfinex","SOLUSD",1758604855889,0.1,216.8,216.79,39.59559401]
["bitfinex","SOLUSD",1758604856212,0.1,216.8,216.79,81.8583529]
["bitfinex","SOLUSD",1758604858198,0.1,216.8,216.79,95.68138643]
["bitfinex","SOLUSD",1758604860920,0.1,216.8,216.79,58.70138643]
["bitfinex","SOLUSD",1758604861119,0.1,216.8,216.79,95.66138643]
["bitfinex","SOLUSD",1758604862422,0.1,216.8,216.79,44.2083529]
["bitfinex","SOLUSD",1758604862591,0.1,216.8,216.79,39.59559401]
["bitfinex","SOLUSD",1758604862795,0.1,216.8,216.79,44.2083529]
["bitfinex","SOLUSD",1758604863599,0.81,216.8,216.73,11.53481757]
["bitfinex","SOLUSD",1758604863797,0.1,216.8,216.75,13.59559401]
["bitfinex","SOLUSD",1758604863997,0.1,216.8,216.76,37.68]
["bitfinex","SOLUSD",1758604864526,0.1,216.8,216.77,4.61318448]
["bitfinex","SOLUSD",1758604865005,0.1,216.8,216.75,4.61340614]
["bitfinex","SOLUSD",1758604865210,0.71,216.79,216.76,50.53559401]
["bitfinex","SOLUSD",1758604865726,0.1,216.8,216.76,51.25559401]
["bitfinex","SOLUSD",1758604866194,0.81,216.8,216.76,50.53559401]
["bitfinex","SOLUSD",1758604866397,0.81,216.8,216.76,51.25559401]
["bitfinex","SOLUSD",1758604866595,0.81,216.8,216.77,4.61318448]
["bitfinex","SOLUSD",1758604867709,0.1,216.8,216.78,13.59559401]
["bitfinex","SOLUSD",1758604868826,0.1,216.8,216.78,18.20835296]
["bitfinex","SOLUSD",1758604869010,0.81,216.8,216.78,18.20835296]
["bitfinex","SOLUSD",1758604869519,0.71,216.79,216.77,4.61318174]
["bitfinex","SOLUSD",1758604870318,0.1,216.8,216.77,4.61318174]
["bitfinex","SOLUSD",1758604870517,0.81,216.8,216.77,4.61318174]
["bitfinex","SOLUSD",1758604871024,0.1,216.8,216.77,4.61318174]
["bitfinex","SOLUSD",1758604871224,0.71,216.79,216.77,4.61318174]
["bitfinex","SOLUSD",1758604871729,0.1,216.8,216.77,4.61318174]
["bitfinex","SOLUSD",1758604871930,0.81,216.8,216.77,4.61318174]
["bitfinex","SOLUSD",1758604873428,0.1,216.8,216.77,5.33318174]
["bitfinex","SOLUSD",1758604874328,0.81,216.8,216.75,55.12899912]
["bitfinex","SOLUSD",1758604874532,0.81,216.8,216.75,55.84899912]
["bitfinex","SOLUSD",1758604874826,0.81,216.8,216.76,0.72]
["bitfinex","SOLUSD",1758604875825,0.81,216.8,216.77,18.20877849]
["bitfinex","SOLUSD",1758604876412,0.1,216.8,216.79,26.0]
["bitfinex","SOLUSD",1758604876631,0.1,216.8,216.79,39.59559401]
["bitfinex","SOLUSD",1758604876833,0.1,216.8,216.79,40.31559401]
["bitfinex","SOLUSD",1758604877831,0.1,216.8,216.79,44.9283529]
["bitfinex","SOLUSD",1758604878029,0.1,216.8,216.79,44.2083529]
["bitfinex","SOLUSD",1758604878220,0.1,216.8,216.79,44.9283529]
["bitfinex","SOLUSD",1758604878529,0.1,216.8,216.79,13.59559401]
["bitfinex","SOLUSD",1758604879229,0.1,216.8,216.79,18.2083529]
["bitfinex","SOLUSD",1758604882030,0.1,216.8,216.79,55.8083529]
["bitfinex","SOLUSD",1758604884523,0.1,216.8,216.79,69.66932733]
["bitfinex","SOLUSD",1758604885319,0.1,216.8,216.79,32.78932733]
["bitfinex","SOLUSD",1758604885523,0.1,216.8,216.79,69.66932733]
["bitfinex","SOLUSD",1758604886919,0.1,216.82,216.81,39.59559401]
["bitfinex","SOLUSD",1758604887319,0.1,216.82,216.81,77.17559401]
["bitfinex","SOLUSD",1758604888024,0.1,216.82,216.81,81.78792738]
["bitfinex","SOLUSD",1758604889021,0.1,216.82,216.81,44.20792738]
["bitfinex","SOLUSD",1758604889339,0.1,216.82,216.81,81.06792738]
["bitfinex","SOLUSD",1758604889517,0.1,216.82,216.81,82.91597191]
["bitfinex","SOLUSD",1758604889724,0.1,216.82,216.81,81.06792738]
["bitfinex","SOLUSD",1758604892638,0.1,216.82,216.81,81.75792738]
["bitfinex","SOLUSD",1758604893350,0.1,216.82,216.81,46.74605731]
["bitfinex","SOLUSD",1758604893655,0.1,216.82,216.81,83.58605731]
["bitfinex","SOLUSD",1758604896362,0.1,216.82,216.81,82.89605731]
["bitfinex","SOLUSD",1758604896852,0.1,216.82,216.81,83.58605731]
["bitfinex","SOLUSD",1758604897265,0.1,216.82,216.81,82.89605731]
["bitfinex","SOLUSD",1758604897764,0.76,216.82,216.78,18.20839389]
["bitfinex","SOLUSD",1758604897927,0.66,216.81,216.79,13.59559401]
["bitfinex","SOLUSD",1758604898259,0.66,216.8,216.79,13.59559401]
["bitfinex","SOLUSD",1758604898554,0.66,216.8,216.79,39.59559401]
["bitfinex","SOLUSD",1758604898767,0.66,216.8,216.78,13.59559401]
["bitfinex","SOLUSD",1758604898925,0.1,216.82,216.78,13.59559401]
["bitfinex","SOLUSD",1758604899133,0.66,216.79,216.78,13.59559401]
["bitfinex","SOLUSD",1758604899553,0.1,216.82,216.78,13.59559401]
["bitfinex","SOLUSD",1758604899738,0.66,216.81,216.78,13.59559401]
["bitfinex","SOLUSD",1758604900061,0.66,216.81,216.76,11.53310447]
["bitfinex","SOLUSD",1758604900062,0.66,216.8,216.76,13.59559401]
["bitfinex","SOLUSD",1758604900236,0.66,216.79,216.76,13.59559401]
["bitfinex","SOLUSD",1758604900435,0.66,216.78,216.76,13.59559401]
["bitfinex","SOLUSD",1758604900754,0.66,216.78,216.77,4.61318448]
["bitfinex","SOLUSD",1758604901133,0.66,216.78,216.75,18.20903143]
["bitfinex","SOLUSD",1758604901335,0.66,216.77,216.76,39.59559401]
["bitfinex","SOLUSD",1758604902452,0.66,216.77,216.73,9.32609055]
["bitfinex","SOLUSD",1758604902673,0.66,216.76,216.73,9.32609055]
["bitfinex","SOLUSD",1758604902954,0.66,216.75,216.73,9.32609055]
["bitfinex","SOLUSD",1758604903170,0.66,216.75,216.74,26.0]
["bitfinex","SOLUSD",1758604903354,4.83978369,216.77,216.74,26.0]
["bitfinex","SOLUSD",1758604903651,0.66,216.77,216.74,26.0]
["bitfinex","SOLUSD",1758604903852,4.17978369,216.8,216.74,26.0]
["bitfinex","SOLUSD",1758604903853,0.66,216.76,216.74,26.0]
["bitfinex","SOLUSD",1758604904056,0.66,216.75,216.71,18.20995956]
["bitfinex","SOLUSD",1758604904238,0.66,216.75,216.71,81.71995956]
["bitfinex","SOLUSD",1758604904427,0.66,216.75,216.71,81.02995956]
["bitfinex","SOLUSD",1758604904634,0.66,216.74,216.73,39.59559401]
["bitfinex","SOLUSD",1758604904833,0.66,216.74,216.73,26.0]
["bitfinex","SOLUSD",1758604905040,0.66,216.74,216.71,4.61436555]
["bitfinex","SOLUSD",1758604905248,0.66,216.74,216.72,13.59559401]
["bitfinex","SOLUSD",1758604905954,0.66,216.74,216.73,4.61403589]
["bitfinex","SOLUSD",1758604907047,0.66,216.76,216.73,4.61403589]
["bitfinex","SOLUSD",1758604907245,4.17978369,216.78,216.73,4.61403589]
["bitfinex","SOLUSD",1758604907450,4.17978369,216.78,216.73,5.30403589]
["bitfinex","SOLUSD",1758604907654,0.66,216.77,216.73,4.61403589]
["bitfinex","SOLUSD",1758604907853,0.66,216.76,216.72,4.6142488]
["bitfinex","SOLUSD",1758604908652,134.2,216.75,216.72,4.6142488]
["bitfinex","SOLUSD",1758604908858,134.2,216.75,216.71,13.59559401]
["bitfinex","SOLUSD",1758604909063,0.66,216.74,216.7,26.0]
["bitfinex","SOLUSD",1758604909259,0.66,216.73,216.71,4.61279895]
["bitfinex","SOLUSD",1758604909564,0.66,216.72,216.71,4.61279895]
["bitfinex","SOLUSD",1758604910163,0.66,216.72,216.7,26.0]
["bitfinex","SOLUSD",1758604911253,0.66,216.71,216.7,13.59559401]
["bitfinex","SOLUSD",1758604912255,0.66,216.71,216.7,18.21026867]
["bitfinex","SOLUSD",1758604912570,4.83978369,216.73,216.7,18.21026867]
["bitfinex","SOLUSD",1758604912875,0.66,216.72,216.7,13.59559401]
["bitfinex","SOLUSD",1758604913068,4.17978369,216.73,216.7,18.21022812]
["bitfinex","SOLUSD",1758604913275,0.66,216.74,216.7,18.90022812]
["bitfinex","SOLUSD",1758604913453,0.66,216.74,216.7,18.21022812]
["bitfinex","SOLUSD",1758604913653,0.66,216.73,216.7,18.21022812]
["bitfinex","SOLUSD",1758604914460,134.2,216.72,216.7,18.21022812]
["bitfinex","SOLUSD",1758604914770,134.2,216.72,216.7,13.59559401]
["bitfinex","SOLUSD",1758604915170,134.2,216.72,216.7,18.21023977]
["bitfinex","SOLUSD",1758604915782,134.2,216.72,216.7,13.59559401]
["bitfinex","SOLUSD",1758604915952,0.66,216.71,216.67,13.87122876]
["bitfinex","SOLUSD",1758604916152,0.66,216.7,216.68,13.59559401]
["bitfinex","SOLUSD",1758604916574,141.49302145,216.72,216.66,26.0]
["bitfinex","SOLUSD",1758604916784,0.66,216.71,216.67,13.59559401]
["bitfinex","SOLUSD",1758604916956,0.66,216.7,216.67,13.59559401]
["bitfinex","SOLUSD",1758604917157,0.66,216.69,216.67,13.59559401]
["bitfinex","SOLUSD",1758604917771,2.67876012,216.7,216.67,13.59559401]
["bitfinex","SOLUSD",1758604917955,0.72,216.71,216.67,14.25559401]
["bitfinex","SOLUSD",1758604918371,0.72,216.71,216.67,18.87073641]
["bitfinex","SOLUSD",1758604919564,136.87876012,216.72,216.67,18.87073641]
["bitfinex","SOLUSD",1758604919751,137.59876012,216.72,216.67,18.87073641]
["bitfinex","SOLUSD",1758604920478,0.72,216.71,216.67,18.87073641]
["bitfinex","SOLUSD",1758604920884,0.72,216.7,216.67,18.21073641]
["bitfinex","SOLUSD",1758604921057,134.92,216.69,216.64,13.87315313]
["bitfinex","SOLUSD",1758604921263,3.39876012,216.68,216.64,13.87315313]
["bitfinex","SOLUSD",1758604921472,0.72,216.67,216.63,13.59559401]
["bitfinex","SOLUSD",1758604921675,0.72,216.66,216.63,13.59559401]
["bitfinex","SOLUSD",1758604921866,3.39876012,216.68,216.63,13.59559401]
["bitfinex","SOLUSD",1758604922071,0.72,216.67,216.63,13.59559401]
["bitfinex","SOLUSD",1758604922273,2.67876012,216.66,216.62,13.59559401]
["bitfinex","SOLUSD",1758604922668,2.67876012,216.66,216.61,13.59559401]
["bitfinex","SOLUSD",1758604922867,0.72,216.65,216.61,13.59559401]
["bitfinex","SOLUSD",1758604923072,2.67876012,216.66,216.61,13.59559401]
["bitfinex","SOLUSD",1758604923278,0.72,216.64,216.61,13.59559401]
["bitfinex","SOLUSD",1758604923475,0.72,216.63,216.59,13.59559401]
["bitfinex","SOLUSD",1758604923877,2.67876012,216.64,216.61,13.59559401]
["bitfinex","SOLUSD",1758604924581,3.39876012,216.66,216.61,13.59559401]
["bitfinex","SOLUSD",1758604924788,0.72,216.65,216.58,0.2]
["bitfinex","SOLUSD",1758604924969,2.67876012,216.6,216.58,0.2]
["bitfinex","SOLUSD",1758604925189,0.72,216.59,216.58,0.2]
["bitfinex","SOLUSD",1758604928471,2.67876012,216.6,216.58,0.2]
["bitfinex","SOLUSD",1758604928675,145.74009844,216.64,216.59,13.59559401]
["bitfinex","SOLUSD",1758604928676,134.2,216.64,216.59,13.59559401]
["bitfinex","SOLUSD",1758604928880,170.96,216.64,216.6,0.66]
["bitfinex","SOLUSD",1758604929076,170.96,216.64,216.61,0.66]
["bitfinex","SOLUSD",1758604929278,36.76,216.64,216.62,5.27637891]
["bitfinex","SOLUSD",1758604929683,26.0,216.72,216.62,5.27637891]
["bitfinex","SOLUSD",1758604929684,3.39876012,216.7,216.63,14.25559401]
["bitfinex","SOLUSD",1758604929886,36.76,216.69,216.63,14.25559401]
["bitfinex","SOLUSD",1758604930192,2.67876012,216.64,216.59,4.61685113]
["bitfinex","SOLUSD",1758604930398,0.72,216.63,216.59,18.21244514]
["bitfinex","SOLUSD",1758604930579,0.72,216.62,216.59,13.59559401]
["bitfinex","SOLUSD",1758604931178,0.72,216.62,216.58,4.81722191]
["bitfinex","SOLUSD",1758604931491,0.72,216.61,216.58,0.2]
["bitfinex","SOLUSD",1758604931896,2.67876012,216.62,216.58,0.2]
["bitfinex","SOLUSD",1758604932202,2.67876012,216.63,216.59,0.66]
["bitfinex","SOLUSD",1758604932501,0.72,216.62,216.58,0.2]
["bitfinex","SOLUSD",1758604932685,0.72,216.61,216.58,0.2]
["bitfinex","SOLUSD",1758604933589,0.72,216.61,216.58,4.81722883]
["bitfinex","SOLUSD",1758604933794,2.67876012,216.63,216.59,0.66]
["bitfinex","SOLUSD",1758604935087,2.67876012,216.63,216.58,4.81722883]
["bitfinex","SOLUSD",1758604935281,134.2,216.62,216.59,0.66]
["bitfinex","SOLUSD",1758604935673,134.2,216.62,216.6,4.61680517]
["bitfinex","SOLUSD",1758604936895,134.2,216.62,216.58,0.2]
["bitfinex","SOLUSD",1758604936896,134.9,216.62,216.58,0.2]
["bitfinex","SOLUSD",1758604937274,0.7,216.61,216.58,0.2]
["bitfinex","SOLUSD",1758604937473,0.7,216.6,216.58,0.2]
["bitfinex","SOLUSD",1758604937674,39.41876012,216.61,216.58,4.81722837]
["bitfinex","SOLUSD",1758604937872,40.11876012,216.61,216.58,4.81722837]
["bitfinex","SOLUSD",1758604938698,39.41876012,216.61,216.58,0.2]
["bitfinex","SOLUSD",1758604938893,39.41876012,216.61,216.59,0.7]
["bitfinex","SOLUSD",1758604939099,36.74,216.61,216.59,0.7]
["bitfinex","SOLUSD",1758604939296,134.2,216.62,216.59,0.7]
["bitfinex","SOLUSD",1758604939600,36.74,216.66,216.61,13.59559401]
["bitfinex","SOLUSD",1758604939790,36.74,216.66,216.62,5.31637891]
["bitfinex","SOLUSD",1758604939992,36.74,216.66,216.63,13.59559401]
["bitfinex","SOLUSD",1758604940217,36.74,216.66,216.64,0.7]
["bitfinex","SOLUSD",1758604941277,36.74,216.66,216.63,13.59559401]
["bitfinex","SOLUSD",1758604941699,36.74,216.66,216.64,4.61595273]
["bitfinex","SOLUSD",1758604943194,3.37876012,216.65,216.59,13.59559401]
["bitfinex","SOLUSD",1758604943501,41.35564492,216.66,216.58,0.2]
["bitfinex","SOLUSD",1758604943502,2.67876012,216.63,216.58,0.2]
["bitfinex","SOLUSD",1758604943706,40.09876012,216.63,216.59,13.59559401]
["bitfinex","SOLUSD",1758604944000,39.39876012,216.63,216.59,18.91256348]
["bitfinex","SOLUSD",1758604944214,39.39876012,216.63,216.59,30.4551093]
["bitfinex","SOLUSD",1758604945205,0.7,216.62,216.58,4.81722738]
["bitfinex","SOLUSD",1758604945381,3.37876012,216.61,216.58,4.81722738]
["bitfinex","SOLUSD",1758604946202,39.39876012,216.63,216.58,5.51722738]
["bitfinex","SOLUSD",1758604946584,0.7,216.62,216.58,0.2]
["bitfinex","SOLUSD",1758604946786,0.7,216.61,216.58,4.81722992]
["bitfinex","SOLUSD",1758604947901,37.42,216.6,216.58,0.2]
["bitfinex","SOLUSD",1758604948404,3.37876012,216.59,216.58,0.2]
["bitfinex","SOLUSD",1758604950400,7.99577844,216.59,216.58,0.2]
["bitfinex","SOLUSD",1758604950898,3.37876012,216.59,216.58,0.2]
["bitfinex","SOLUSD",1758604951605,170.92,216.6,216.58,0.91]
["bitfinex","SOLUSD",1758604951806,170.92,216.6,216.58,0.2]
["bitfinex","SOLUSD",1758604952513,36.7,216.62,216.59,14.30559401]
["bitfinex","SOLUSD",1758604952809,170.9,216.65,216.61,13.59559401]
["bitfinex","SOLUSD",1758604953012,170.9,216.65,216.61,14.30559401]
["bitfinex","SOLUSD",1758604954197,170.9,216.65,216.62,4.61637891]
["bitfinex","SOLUSD",1758604955289,134.2,216.65,216.63,0.71]
["bitfinex","SOLUSD",1758604955485,170.9,216.65,216.63,0.71]
["bitfinex","SOLUSD",1758604956212,170.9,216.65,216.62,4.61637891]
["bitfinex","SOLUSD",1758604956509,170.9,216.65,216.62,5.32637891]
["bitfinex","SOLUSD",1758604959106,134.2,216.64,216.62,5.32637891]
["bitfinex","SOLUSD",1758604959494,134.2,216.64,216.62,4.61637891]
["bitfinex","SOLUSD",1758604960896,134.2,216.64,216.61,13.59559401]
["bitfinex","SOLUSD",1758604961085,0.7,216.63,216.61,13.59559401]
["bitfinex","SOLUSD",1758604961287,37.38,216.63,216.61,13.59559401]
["bitfinex","SOLUSD",1758604961500,36.68,216.63,216.61,18.21216757]
["bitfinex","SOLUSD",1758604961699,170.88,216.64,216.61,18.21216757]
["bitfinex","SOLUSD",1758604962729,171.58,216.64,216.61,18.21216757]
["bitfinex","SOLUSD",1758604963592,170.88,216.64,216.61,18.21216757]
["bitfinex","SOLUSD",1758604963794,171.58,216.64,216.61,18.21216757]
["bitfinex","SOLUSD",1758604964193,170.88,216.64,216.62,0.71]
["bitfinex","SOLUSD",1758604964820,170.88,216.64,216.61,29.75364764]
["bitfinex","SOLUSD",1758604964992,134.2,216.63,216.61,29.75364764]
["bitfinex","SOLUSD",1758604965197,134.2,216.63,216.61,18.92216757]
["bitfinex","SOLUSD",1758604966798,134.2,216.63,216.62,14.30559401]
["bitfinex","SOLUSD",1758604967122,0.7,216.7,216.63,13.59559401]
["bitfinex","SOLUSD",1758604967298,36.66,216.69,216.63,14.30559401]
["bitfinex","SOLUSD",1758604967619,36.66,216.69,216.61,16.15805363]
["bitfinex","SOLUSD",1758604967922,0.7,216.68,216.64,26.0]
["bitfinex","SOLUSD",1758604968110,37.36,216.67,216.62,13.59559401]
["bitfinex","SOLUSD",1758604968307,2.67876012,216.7,216.62,13.59559401]
["bitfinex","SOLUSD",1758604968308,37.36,216.66,216.62,13.59559401]
["bitfinex","SOLUSD",1758604968514,36.66,216.66,216.62,14.30559401]
["bitfinex","SOLUSD",1758604968907,36.66,216.66,216.63,4.61616581]
["bitfinex","SOLUSD",1758604970241,36.66,216.66,216.62,4.61635803]
["bitfinex","SOLUSD",1758604970413,0.7,216.65,216.61,26.0]
["bitfinex","SOLUSD",1758604970614,37.34,216.64,216.59,13.59559401]
["bitfinex","SOLUSD",1758604970804,0.7,216.63,216.59,13.59559401]
["bitfinex","SOLUSD",1758604971131,36.64,216.62,216.59,18.21243262]
["bitfinex","SOLUSD",1758604972122,37.34,216.62,216.59,18.21243262]
["bitfinex","SOLUSD",1758604973321,0.7,216.61,216.59,18.21243262]
["bitfinex","SOLUSD",1758604973513,0.7,216.61,216.58,4.8172299]
["bitfinex","SOLUSD",1758604973707,36.64,216.62,216.58,5.5272299]
["bitfinex","SOLUSD",1758604973922,37.34,216.62,216.58,4.8172299]
["bitfinex","SOLUSD",1758604974103,0.7,216.61,216.58,4.8172299]
["bitfinex","SOLUSD",1758604974309,0.7,216.61,216.58,0.2]
["bitfinex","SOLUSD",1758604974503,0.7,216.6,216.58,4.81717486]
["bitfinex","SOLUSD",1758604974708,37.34,216.62,216.58,4.81717486]
["bitfinex","SOLUSD",1758604975016,0.7,216.61,216.58,4.81717486]
["bitfinex","SOLUSD",1758604976227,36.64,216.62,216.59,0.71]
["bitfinex","SOLUSD",1758604976425,36.64,216.62,216.58,4.81717486]
["bitfinex","SOLUSD",1758604976631,0.7,216.61,216.58,13.79559401]
["bitfinex","SOLUSD",1758604976825,37.34,216.62,216.58,18.41277546]
["bitfinex","SOLUSD",1758604977027,36.64,216.62,216.58,18.41277546]
["bitfinex","SOLUSD",1758604977325,37.34,216.62,216.58,19.12277546]
["bitfinex","SOLUSD",1758604978028,36.64,216.62,216.58,19.12277546]
["bitfinex","SOLUSD",1758604978230,36.62,216.63,216.6,4.61680517]
["bitfinex","SOLUSD",1758604978536,37.31,216.63,216.59,4.61701264]
["bitfinex","SOLUSD",1758604979717,37.31,216.63,216.59,5.27701264]
["bitfinex","SOLUSD",1758604979922,0.69,216.62,216.58,13.79559401]
["bitfinex","SOLUSD",1758604980245,0.69,216.62,216.58,19.07267396]
["bitfinex","SOLUSD",1758604980606,0.69,216.61,216.58,13.79559401]
["bitfinex","SOLUSD",1758604980809,36.62,216.63,216.58,0.2]
["bitfinex","SOLUSD",1758604980810,37.31,216.6,216.58,0.2]
["bitfinex","SOLUSD",1758604981228,41.50024732,216.6,216.58,0.2]
["bitfinex","SOLUSD",1758604981433,0.69,216.59,216.58,0.2]
["bitfinex","SOLUSD",1758604981627,36.62,216.64,216.59,0.66]
["bitfinex","SOLUSD",1758604982037,0.69,216.63,216.59,13.59559401]
["bitfinex","SOLUSD",1758604982229,36.62,216.64,216.59,13.59559401]
["bitfinex","SOLUSD",1758604982230,0.69,216.62,216.59,13.59559401]
["bitfinex","SOLUSD",1758604982446,0.69,216.62,216.59,4.61684009]
["bitfinex","SOLUSD",1758604982627,37.31,216.64,216.59,4.61684009]
["bitfinex","SOLUSD",1758604982820,0.69,216.63,216.59,4.61684009]
["bitfinex","SOLUSD",1758604983235,0.69,216.62,216.59,4.61684009]
["bitfinex","SOLUSD",1758604983741,171.51,216.61,216.58,0.2]
["bitfinex","SOLUSD",1758604983927,0.69,216.6,216.58,0.2]
["bitfinex","SOLUSD",1758604984132,170.82,216.61,216.58,0.2]
["bitfinex","SOLUSD",1758604984446,170.82,216.61,216.6,4.61680517]
["bitfinex","SOLUSD",1758604985050,134.2,216.61,216.6,4.61680517]
["bitfinex","SOLUSD",1758604986442,134.2,216.61,216.59,4.61701832]
["bitfinex","SOLUSD",1758604986744,134.2,216.61,216.59,5.27701832]
["bitfinex","SOLUSD",1758604987644,0.69,216.7,216.6,14.25559401]
["bitfinex","SOLUSD",1758604987845,37.29,216.72,216.64,13.59559401]
["bitfinex","SOLUSD",1758604988029,36.6,216.72,216.66,13.59559401]
["bitfinex","SOLUSD",1758604988230,37.29,216.74,216.68,13.59559401]
["bitfinex","SOLUSD",1758604988423,37.29,216.74,216.69,4.61488762]
["bitfinex","SOLUSD",1758604989028,36.6,216.74,216.7,0.66]
["bitfinex","SOLUSD",1758604989446,37.29,216.74,216.7,0.66]
["bitfinex","SOLUSD",1758604989632,36.6,216.74,216.7,0.66]
["bitfinex","SOLUSD",1758604989833,36.6,216.74,216.7,13.59559401]
["bitfinex","SOLUSD",1758604990035,0.69,216.73,216.7,13.59559401]
["bitfinex","SOLUSD",1758604990550,36.6,216.74,216.71,4.61446172]
["bitfinex","SOLUSD",1758604990758,36.6,216.74,216.7,13.59559401]
["bitfinex","SOLUSD",1758604990931,37.29,216.74,216.7,13.59559401]
["bitfinex","SOLUSD",1758604992138,37.29,216.74,216.7,18.2100798]
["bitfinex","SOLUSD",1758604995656,37.29,216.74,216.64,74.09957106]
["bitfinex","SOLUSD",1758604995657,0.69,216.73,216.64,74.09957106]
["bitfinex","SOLUSD",1758604995838,0.69,216.72,216.65,14.25559401]
["bitfinex","SOLUSD",1758604996337,37.29,216.74,216.66,0.66]
["bitfinex","SOLUSD",1758604997549,37.29,216.74,216.67,4.61531361]
["bitfinex","SOLUSD",1758604997758,37.29,216.74,216.67,5.30531361]
["bitfinex","SOLUSD",1758604999035,37.29,216.74,216.69,13.59559401]
["bitfinex","SOLUSD",1758604999237,134.2,216.76,216.71,13.59559401]
["bitfinex","SOLUSD",1758604999435,0.7,216.79,216.73,13.59559401]
["bitfinex","SOLUSD",1758604999654,0.7,216.78,216.73,13.59559401]
["bitfinex","SOLUSD",1758604999861,0.7,216.77,216.73,13.59559401]
["bitfinex","SOLUSD",1758605000044,0.7,216.76,216.69,0.69]
["bitfinex","SOLUSD",1758605000245,0.7,216.76,216.7,13.59559401]
["bitfinex","SOLUSD",1758605000963,0.7,216.76,216.7,14.28559401]
["bitfinex","SOLUSD",1758605001140,0.7,216.76,216.71,4.61446172]
["bitfinex","SOLUSD",1758605001465,0.7,216.75,216.71,4.61446172]
["bitfinex","SOLUSD",1758605001644,0.7,216.75,216.7,13.59559401]
["bitfinex","SOLUSD",1758605001846,0.7,216.74,216.7,13.59559401]
["bitfinex","SOLUSD",1758605002045,0.7,216.73,216.7,13.59559401]
["bitfinex","SOLUSD",1758605002256,0.7,216.73,216.68,30.6151006]
["bitfinex","SOLUSD",1758605002445,0.7,216.75,216.69,14.28559401]
["bitfinex","SOLUSD",1758605003145,0.7,216.75,216.7,4.61467466]
["bitfinex","SOLUSD",1758605003348,0.7,216.74,216.69,14.28559401]
["bitfinex","SOLUSD",1758605003543,0.7,216.73,216.69,14.28559401]
["bitfinex","SOLUSD",1758605003960,0.7,216.73,216.69,13.59559401]
["bitfinex","SOLUSD",1758605004142,0.7,216.72,216.69,13.59559401]
["bitfinex","SOLUSD",1758605004562,0.7,216.72,216.69,18.2104783]
["bitfinex","SOLUSD",1758605004771,0.7,216.74,216.69,18.2104783]
["bitfinex","SOLUSD",1758605004956,134.9,216.74,216.69,18.2104783]
["bitfinex","SOLUSD",1758605005158,0.7,216.73,216.69,18.2104783]
["bitfinex","SOLUSD",1758605005864,134.2,216.72,216.64,11.53950259]
["bitfinex","SOLUSD",1758605006165,134.2,216.72,216.64,13.59559401]
["bitfinex","SOLUSD",1758605006166,134.2,216.71,216.64,13.59559401]
["bitfinex","SOLUSD",1758605006368,134.9,216.71,216.64,13.59559401]
["bitfinex","SOLUSD",1758605006559,16.14922092,216.73,216.64,13.59559401]
["bitfinex","SOLUSD",1758605006560,139.09024732,216.7,216.64,13.59559401]
["bitfinex","SOLUSD",1758605006767,174.93024732,216.7,216.64,13.59559401]
["bitfinex","SOLUSD",1758605007067,0.7,216.69,216.64,13.59559401]
["bitfinex","SOLUSD",1758605007269,0.7,216.68,216.64,13.59559401]
["bitfinex","SOLUSD",1758605007969,4.85024732,216.67,216.62,13.59559401]
["bitfinex","SOLUSD",1758605008163,0.66,216.66,216.62,13.59559401]
["bitfinex","SOLUSD",1758605008363,0.66,216.66,216.61,4.61641777]
["bitfinex","SOLUSD",1758605008572,0.66,216.65,216.61,4.61641777]
["bitfinex","SOLUSD",1758605009073,0.66,216.65,216.61,5.28641777]
["bitfinex","SOLUSD",1758605009459,0.66,216.67,216.62,0.67]
["bitfinex","SOLUSD",1758605009661,175.59024732,216.7,216.64,13.59559401]
["bitfinex","SOLUSD",1758605009979,175.59024732,216.7,216.64,14.26559401]
["bitfinex","SOLUSD",1758605009980,180.20495486,216.7,216.64,14.26559401]
["bitfinex","SOLUSD",1758605010468,134.2,216.7,216.64,13.59559401]
["bitfinex","SOLUSD",1758605010671,36.52,216.74,216.66,13.59559401]
["bitfinex","SOLUSD",1758605010967,0.66,216.75,216.63,16.15658034]
["bitfinex","SOLUSD",1758605010968,36.52,216.73,216.68,13.59559401]
["bitfinex","SOLUSD",1758605011362,36.52,216.73,216.69,0.67]
["bitfinex","SOLUSD",1758605011770,36.52,216.73,216.7,4.61467466]
["bitfinex","SOLUSD",1758605013355,41.37024732,216.78,216.72,13.59559401]
["bitfinex","SOLUSD",1758605013583,0.66,216.77,216.72,13.59559401]
["bitfinex","SOLUSD",1758605013774,0.66,216.76,216.72,13.59559401]
["bitfinex","SOLUSD",1758605014073,0.66,216.76,216.7,4.61467466]
["bitfinex","SOLUSD",1758605014074,0.66,216.75,216.7,4.61467466]
["bitfinex","SOLUSD",1758605014374,0.66,216.74,216.7,4.61467466]
["bitfinex","SOLUSD",1758605014571,4.19024732,216.76,216.7,4.61467466]
["bitfinex","SOLUSD",1758605014777,0.66,216.74,216.7,4.61467466]
["bitfinex","SOLUSD",1758605015292,0.66,216.73,216.7,13.59559401]
["bitfinex","SOLUSD",1758605015449,9.46385035,216.76,216.7,13.59559401]
["bitfinex","SOLUSD",1758605015654,0.66,216.75,216.7,14.26559401]
["bitfinex","SOLUSD",1758605015854,8.80385035,216.76,216.7,13.59559401]
["bitfinex","SOLUSD",1758605016160,0.66,216.74,216.7,13.59559401]
["bitfinex","SOLUSD",1758605016363,8.80385035,216.76,216.71,0.67]
["bitfinex","SOLUSD",1758605016571,5.27360303,216.76,216.71,0.67]
["bitfinex","SOLUSD",1758605016971,0.66,216.75,216.71,0.67]
["bitfinex","SOLUSD",1758605017373,37.18,216.78,216.72,14.26559401]
["bitfinex","SOLUSD",1758605018474,37.18,216.78,216.73,4.61403589]
["bitfinex","SOLUSD",1758605018855,37.18,216.78,216.73,5.28403589]
["bitfinex","SOLUSD",1758605020674,0.66,216.77,216.73,4.61403589]
["bitfinex","SOLUSD",1758605020878,4.19024732,216.75,216.68,13.59559401]
["bitfinex","SOLUSD",1758605021078,0.66,216.74,216.68,13.59559401]
["bitfinex","SOLUSD",1758605021780,0.66,216.74,216.68,18.21069461]
["bitfinex","SOLUSD",1758605022274,0.66,216.74,216.7,13.59559401]
["bitfinex","SOLUSD",1758605023079,0.66,216.74,216.7,14.26559401]
["bitfinex","SOLUSD",1758605023472,4.19024732,216.77,216.7,14.26559401]
["bitfinex","SOLUSD",1758605023661,0.66,216.76,216.7,14.26559401]
["bitfinex","SOLUSD",1758605024376,0.66,216.76,216.71,5.28446172]
["bitfinex","SOLUSD",1758605024576,0.66,216.76,216.72,0.67]
["bitfinex","SOLUSD",1758605024890,0.66,216.75,216.69,32.75088504]
["bitfinex","SOLUSD",1758605025382,0.66,216.75,216.7,0.67]
["bitfinex","SOLUSD",1758605026080,0.66,216.75,216.71,0.67]
["bitfinex","SOLUSD",1758605026385,8.80360867,216.77,216.72,0.67]
["bitfinex","SOLUSD",1758605026386,9.46360867,216.77,216.72,0.67]
["bitfinex","SOLUSD",1758605026686,9.46360867,216.77,216.7,4.61446743]
["bitfinex","SOLUSD",1758605026880,0.66,216.76,216.7,5.28446743]
["bitfinex","SOLUSD",1758605027991,36.52,216.78,216.72,13.59559401]
["bitfinex","SOLUSD",1758605028173,40.71024732,216.78,216.72,14.26559401]
["bitfinex","SOLUSD",1758605028363,40.71024732,216.78,216.72,13.59559401]
["bitfinex","SOLUSD",1758605028562,40.71024732,216.78,216.73,0.67]
["bitfinex","SOLUSD",1758605028867,40.71024732,216.78,216.72,13.59559401]
["bitfinex","SOLUSD",1758605028868,40.71024732,216.78,216.74,0.67]
["bitfinex","SOLUSD",1758605029073,36.52,216.78,216.74,0.67]
["bitfinex","SOLUSD",1758605029681,36.52,216.78,216.75,4.61361014]
["bitfinex","SOLUSD",1758605029884,36.52,216.78,216.76,0.67]
["bitfinex","SOLUSD",1758605032176,36.52,216.78,216.77,4.61318448]
["bitfinex","SOLUSD",1758605032981,174.87024732,216.81,216.77,5.28318448]
["bitfinex","SOLUSD",1758605033176,174.87024732,216.81,216.75,4.61341022]
["bitfinex","SOLUSD",1758605033368,0.66,216.8,216.75,4.61341022]
["bitfinex","SOLUSD",1758605033570,4.85024732,216.79,216.75,4.61341022]
["bitfinex","SOLUSD",1758605033975,0.66,216.79,216.75,4.61341022]
["bitfinex","SOLUSD",1758605034890,0.66,216.79,216.74,18.20941702]
["bitfinex","SOLUSD",1758605035091,0.66,216.79,216.75,0.67]
["bitfinex","SOLUSD",1758605037189,7.29043626,216.8,216.74,4.61382301]
["bitfinex","SOLUSD",1758605037494,0.66,216.78,216.74,4.61382301]
["bitfinex","SOLUSD",1758605037690,0.69,216.77,216.74,4.61382301]
["bitfinex","SOLUSD",1758605041286,7.98043626,216.8,216.75,0.68]
["bitfinex","SOLUSD",1758605041488,2.67772021,216.8,216.75,0.68]
["bitfinex","SOLUSD",1758605041691,0.69,216.79,216.75,0.68]
["bitfinex","SOLUSD",1758605041990,0.69,216.78,216.73,13.59559401]
["bitfinex","SOLUSD",1758605042192,0.69,216.78,216.73,14.27559401]
["bitfinex","SOLUSD",1758605042382,3.36772021,216.8,216.74,0.68]
["bitfinex","SOLUSD",1758605042792,7.98027537,216.8,216.74,0.68]
["bitfinex","SOLUSD",1758605043287,7.98027537,216.8,216.73,13.59559401]
["bitfinex","SOLUSD",1758605043495,5.30290131,216.79,216.73,18.20961124]
["bitfinex","SOLUSD",1758605043783,0.69,216.78,216.73,18.20961124]
["bitfinex","SOLUSD",1758605044190,37.13,216.77,216.73,18.88961124]
["bitfinex","SOLUSD",1758605045196,134.2,216.76,216.73,18.88961124]
["bitfinex","SOLUSD",1758605045803,134.2,216.76,216.74,0.68]
["bitfinex","SOLUSD",1758605046384,134.2,216.76,216.75,0.68]
["bitfinex","SOLUSD",1758605047385,134.2,216.76,216.74,4.613674]
["bitfinex","SOLUSD",1758605047585,134.2,216.76,216.74,5.293674]
["bitfinex","SOLUSD",1758605047829,134.2,216.76,216.73,13.59559401]
["bitfinex","SOLUSD",1758605047990,37.13,216.75,216.72,13.86930492]
["bitfinex","SOLUSD",1758605048195,0.69,216.74,216.72,13.86930492]
["bitfinex","SOLUSD",1758605048509,0.69,216.74,216.69,4.6147023]
["bitfinex","SOLUSD",1758605048510,0.69,216.73,216.7,13.59559401]
["bitfinex","SOLUSD",1758605049618,36.44,216.75,216.71,0.68]
["bitfinex","SOLUSD",1758605050009,36.44,216.75,216.7,18.21014735]
["bitfinex","SOLUSD",1758605050210,2.67772021,216.72,216.68,13.87122876]
["bitfinex","SOLUSD",1758605050400,37.13,216.71,216.68,13.87122876]
["bitfinex","SOLUSD",1758605050605,36.44,216.71,216.68,18.48632561]
["bitfinex","SOLUSD",1758605050804,36.44,216.71,216.68,5.29509685]
["bitfinex","SOLUSD",1758605051512,36.44,216.71,216.66,18.89110963]
["bitfinex","SOLUSD",1758605051817,36.44,216.71,216.67,0.68]
["bitfinex","SOLUSD",1758605052415,36.44,216.71,216.68,0.68]
["bitfinex","SOLUSD",1758605052613,36.44,216.71,216.69,0.68]
["bitfinex","SOLUSD",1758605052806,36.44,216.71,216.67,0.68]
["bitfinex","SOLUSD",1758605053006,37.13,216.71,216.67,0.68]
["bitfinex","SOLUSD",1758605053425,37.13,216.71,216.68,4.6151006]
["bitfinex","SOLUSD",1758605053923,0.69,216.7,216.66,18.21092841]
["bitfinex","SOLUSD",1758605054219,36.44,216.71,216.66,18.89092841]
["bitfinex","SOLUSD",1758605054520,37.13,216.71,216.67,0.68]
["bitfinex","SOLUSD",1758605054706,39.11772021,216.71,216.66,18.21092841]
["bitfinex","SOLUSD",1758605054907,0.69,216.7,216.66,18.89092841]
["bitfinex","SOLUSD",1758605055417,39.11772021,216.71,216.67,0.68]
["bitfinex","SOLUSD",1758605055628,36.44,216.71,216.68,0.67]
["bitfinex","SOLUSD",1758605055837,36.42,216.75,216.69,13.59559401]
["bitfinex","SOLUSD",1758605056118,36.42,216.75,216.7,0.67]
["bitfinex","SOLUSD",1758605056913,36.42,216.75,216.71,4.61446172]
["bitfinex","SOLUSD",1758605057124,36.42,216.75,216.72,0.67]
["bitfinex","SOLUSD",1758605057324,36.42,216.75,216.73,0.67]
["bitfinex","SOLUSD",1758605058208,36.42,216.75,216.74,0.67]
["bitfinex","SOLUSD",1758605058432,134.2,216.76,216.74,0.67]
["bitfinex","SOLUSD",1758605058809,134.2,216.76,216.75,14.26559401]
["bitfinex","SOLUSD",1758605059310,36.42,216.79,216.75,14.26559401]
["bitfinex","SOLUSD",1758605059817,37.09,216.79,216.76,4.6133973]
["bitfinex","SOLUSD",1758605061033,36.42,216.79,216.76,5.2833973]
["bitfinex","SOLUSD",1758605062925,36.42,216.79,216.76,4.6133973]
["bitfinex","SOLUSD",1758605063116,37.09,216.79,216.76,4.6133973]
["bitfinex","SOLUSD",1758605063826,2.77772021,216.82,216.76,4.6133973]
["bitfinex","SOLUSD",1758605063827,134.2,216.81,216.76,4.6133973]
["bitfinex","SOLUSD",1758605064007,170.6,216.81,216.76,5.2833973]
["bitfinex","SOLUSD",1758605064207,171.27,216.81,216.77,0.67]
["bitfinex","SOLUSD",1758605064424,171.27,216.81,216.76,16.81689056]
["bitfinex","SOLUSD",1758605065311,0.67,216.8,216.76,16.81689056]
["bitfinex","SOLUSD",1758605066144,170.6,216.81,216.76,16.81689056]
["bitfinex","SOLUSD",1758605066440,170.6,216.81,216.76,5.2833973]
["bitfinex","SOLUSD",1758605066610,0.67,216.8,216.76,4.6133973]
["bitfinex","SOLUSD",1758605066926,0.67,216.8,216.76,5.2833973]
["bitfinex","SOLUSD",1758605067128,0.67,216.8,216.75,13.59559401]
["bitfinex","SOLUSD",1758605067129,0.67,216.79,216.75,4.6135993]
["bitfinex","SOLUSD",1758605067432,0.67,216.78,216.75,4.6135993]
["bitfinex","SOLUSD",1758605067733,36.38,216.78,216.74,18.20940567]
["bitfinex","SOLUSD",1758605067906,0.7,216.77,216.74,18.20940567]
["bitfinex","SOLUSD",1758605068104,0.7,216.76,216.74,4.61381166]
["bitfinex","SOLUSD",1758605069150,36.38,216.78,216.74,4.61381166]
["bitfinex","SOLUSD",1758605069326,37.08,216.78,216.74,5.29381166]
["bitfinex","SOLUSD",1758605069511,0.7,216.77,216.74,4.61381166]
["bitfinex","SOLUSD",1758605071420,0.7,216.77,216.73,18.2096299]
["bitfinex","SOLUSD",1758605072119,36.38,216.78,216.73,14.27559401]
["bitfinex","SOLUSD",1758605072321,0.7,216.77,216.73,14.27559401]
["bitfinex","SOLUSD",1758605072835,0.7,216.76,216.73,13.59559401]
["bitfinex","SOLUSD",1758605073212,0.7,216.75,216.73,13.59559401]
["bitfinex","SOLUSD",1758605073413,0.7,216.77,216.73,18.20950527]
["bitfinex","SOLUSD",1758605073614,0.7,216.76,216.73,18.20950527]
["bitfinex","SOLUSD",1758605074644,134.2,216.75,216.73,18.20950527]
["bitfinex","SOLUSD",1758605075370,134.2,216.75,216.74,0.68]
["bitfinex","SOLUSD",1758605075541,134.2,216.75,216.73,18.20950527]
["bitfinex","SOLUSD",1758605075714,134.2,216.75,216.74,0.68]
["bitfinex","SOLUSD",1758605076119,37.08,216.78,216.74,0.68]
["bitfinex","SOLUSD",1758605076619,0.7,216.77,216.73,18.20950527]
["bitfinex","SOLUSD",1758605076817,0.7,216.77,216.73,18.88950527]
["bitfinex","SOLUSD",1758605078539,36.38,216.78,216.75,13.59559401]
["bitfinex","SOLUSD",1758605078946,36.38,216.78,216.76,0.68]
["bitfinex","SOLUSD",1758605079145,36.38,216.78,216.77,0.68]
["bitfinex","SOLUSD",1758605079822,36.38,216.78,216.77,4.61318448]
["bitfinex","SOLUSD",1758605080223,0.7,216.81,216.77,4.61318448]
["bitfinex","SOLUSD",1758605080422,134.2,216.81,216.78,14.27559401]
["bitfinex","SOLUSD",1758605081335,134.2,216.81,216.78,13.59559401]
["bitfinex","SOLUSD",1758605081544,134.2,216.81,216.79,0.68]
["bitfinex","SOLUSD",1758605081950,134.2,216.81,216.79,5.29275889]
["bitfinex","SOLUSD",1758605082155,134.2,216.81,216.8,0.68]
["bitfinex","SOLUSD",1758605082544,134.2,216.81,216.8,14.27559401]
["bitfinex","SOLUSD",1758605083133,0.1,216.82,216.8,14.27559401]
["bitfinex","SOLUSD",1758605083752,0.1,216.82,216.8,18.88801914]
["bitfinex","SOLUSD",1758605084540,0.1,216.82,216.8,18.20801914]
["bitfinex","SOLUSD",1758605085050,0.1,216.82,216.81,13.86481803]
["bitfinex","SOLUSD",1758605086945,0.8,216.82,216.81,13.86481803]
["bitfinex","SOLUSD",1758605087145,0.1,216.82,216.78,14.27559401]
["bitfinex","SOLUSD",1758605087351,0.1,216.82,216.81,13.86545883]
["bitfinex","SOLUSD",1758605088432,0.1,216.82,216.79,5.2927419]
["bitfinex","SOLUSD",1758605088632,0.1,216.82,216.8,13.86545883]
["bitfinex","SOLUSD",1758605089564,134.2,216.81,216.8,13.86545883]
["bitfinex","SOLUSD",1758605093336,134.9,216.81,216.8,13.86545883]
["bitfinex","SOLUSD",1758605094862,134.2,216.81,216.77,13.59559401]
["bitfinex","SOLUSD",1758605095051,134.2,216.81,216.78,14.54545883]
["bitfinex","SOLUSD",1758605095249,134.2,216.81,216.79,18.8883529]
["bitfinex","SOLUSD",1758605095445,134.2,216.81,216.8,14.27559401]
["bitfinex","SOLUSD",1758605095750,134.2,216.81,216.8,28.13977128]
["bitfinex","SOLUSD",1758605095936,0.1,216.82,216.8,28.13977128]
["bitfinex","SOLUSD",1758605096137,0.1,216.82,216.81,0.68]
["bitfinex","SOLUSD",1758605096538,0.1,216.82,216.81,14.54289596]
["bitfinex","SOLUSD",1758605097047,0.1,216.82,216.81,28.13848997]
["bitfinex","SOLUSD",1758605097363,0.1,216.82,216.81,32.75082334]
["bitfinex","SOLUSD",1758605097942,0.1,216.82,216.81,46.67921187]
["bitfinex","SOLUSD",1758605101251,0.1,216.82,216.81,82.97921187]
["bitfinex","SOLUSD",1758605101468,0.1,216.82,216.81,46.67921187]
["bitfinex","SOLUSD",1758605101651,0.1,216.82,216.81,82.97921187]
["bitfinex","SOLUSD",1758605101853,0.1,216.82,216.81,74.42921187]
["bitfinex","SOLUSD",1758605102347,0.1,216.82,216.81,110.72921187]
["bitfinex","SOLUSD",1758605103769,0.1,216.86,216.84,26.0]
["bitfinex","SOLUSD",1758605103972,0.1,216.86,216.85,75.89559401]
["bitfinex","SOLUSD",1758605104347,0.1,216.86,216.85,76.59559401]
["bitfinex","SOLUSD",1758605105056,0.1,216.86,216.85,90.45272697]
["bitfinex","SOLUSD",1758605105348,0.1,216.93,216.85,118.20272697]
["bitfinex","SOLUSD",1758605105576,0.1,216.93,216.91,13.59559401]
["bitfinex","SOLUSD",1758605105868,0.1,216.93,216.92,54.48558847]
["bitfinex","SOLUSD",1758605106270,0.1,216.93,216.92,55.18558847]
["bitfinex","SOLUSD",1758605106573,0.1,216.93,216.92,18.90558847]
["bitfinex","SOLUSD",1758605106875,0.1,216.93,216.92,57.03286489]
["bitfinex","SOLUSD",1758605108950,0.1,216.93,216.92,84.78286489]
["bitfinex","SOLUSD",1758605109150,1e-08,216.93,216.92,84.78286489]
["bitfinex","SOLUSD",1758605109364,0.1,216.95,216.94,13.59559401]
["bitfinex","SOLUSD",1758605109696,0.1,216.95,216.88,36.98]
["bitfinex","SOLUSD",1758605109697,0.1,216.95,216.86,28.45]
["bitfinex","SOLUSD",1758605109857,0.72,216.94,216.88,13.59559401]
["bitfinex","SOLUSD",1758605110163,0.72,216.93,216.82,4.61212065]
["bitfinex","SOLUSD",1758605110363,0.72,216.92,216.89,4.27907396]
["bitfinex","SOLUSD",1758605110584,36.98,216.91,216.89,3.55907396]
["bitfinex","SOLUSD",1758605110760,0.66,216.9,216.89,3.55907396]
["bitfinex","SOLUSD",1758605110961,5.27041954,216.9,216.89,3.55907396]
["bitfinex","SOLUSD",1758605111260,16.79646841,216.9,216.78,4.61296676]
["bitfinex","SOLUSD",1758605111463,0.66,216.89,216.78,4.61296676]
["bitfinex","SOLUSD",1758605111761,0.66,216.88,216.82,13.86289596]
["bitfinex","SOLUSD",1758605111960,0.66,216.87,216.82,13.86289596]
["bitfinex","SOLUSD",1758605112159,0.66,216.86,216.82,13.86289596]
["bitfinex","SOLUSD",1758605112365,0.66,216.85,216.82,13.86289596]
["bitfinex","SOLUSD",1758605112583,0.66,216.84,216.82,13.86289596]
["bitfinex","SOLUSD",1758605112761,0.66,216.88,216.83,13.59559401]
["bitfinex","SOLUSD",1758605113187,0.66,216.88,216.83,14.29559401]
["bitfinex","SOLUSD",1758605113388,4.61073209,216.89,216.83,13.59559401]
["bitfinex","SOLUSD",1758605113560,0.66,216.87,216.83,13.59559401]
["bitfinex","SOLUSD",1758605114083,0.66,216.86,216.83,13.59559401]
["bitfinex","SOLUSD",1758605114880,5.27136866,216.86,216.83,13.59559401]
["bitfinex","SOLUSD",1758605115063,4.61136866,216.86,216.82,13.86289596]
["bitfinex","SOLUSD",1758605115264,0.66,216.85,216.82,13.86289596]
["bitfinex","SOLUSD",1758605115671,0.66,216.84,216.8,13.59559401]
["bitfinex","SOLUSD",1758605116186,0.66,216.83,216.8,13.59559401]
["bitfinex","SOLUSD",1758605116369,0.66,216.83,216.81,11.5267995]
["bitfinex","SOLUSD",1758605116987,11.52817485,216.86,216.81,11.5267995]
["bitfinex","SOLUSD",1758605117160,0.66,216.85,216.8,13.59559401]
["bitfinex","SOLUSD",1758605117362,0.66,216.84,216.8,25.12376886]
["bitfinex","SOLUSD",1758605118691,4.61190794,216.83,216.8,25.12376886]
["bitfinex","SOLUSD",1758605119391,5.27190794,216.83,216.8,25.12376886]
["bitfinex","SOLUSD",1758605119756,4.61190794,216.83,216.8,25.12376886]
["bitfinex","SOLUSD",1758605120691,4.61169525,216.84,216.8,25.12376886]
["bitfinex","SOLUSD",1758605120882,5.27169525,216.84,216.8,25.12376886]
["bitfinex","SOLUSD",1758605121784,0.66,216.83,216.8,11.52817485]
["bitfinex","SOLUSD",1758605122290,0.66,216.82,216.74,13.59559401]
["bitfinex","SOLUSD",1758605122470,0.66,216.81,216.76,13.59559401]
["bitfinex","SOLUSD",1758605122664,4.61220266,216.82,216.77,0.7]
["bitfinex","SOLUSD",1758605122872,36.26,216.87,216.78,13.59559401]
["bitfinex","SOLUSD",1758605123094,0.66,216.86,216.78,14.29559401]
["bitfinex","SOLUSD",1758605123587,0.66,216.86,216.79,13.59559401]
["bitfinex","SOLUSD",1758605124369,5.27140053,216.86,216.79,13.59559401]
["bitfinex","SOLUSD",1758605124682,5.27140053,216.86,216.79,14.29559401]
["bitfinex","SOLUSD",1758605125189,4.61140053,216.86,216.8,14.29559401]
["bitfinex","SOLUSD",1758605125395,40.87140053,216.86,216.8,14.29559401]
["bitfinex","SOLUSD",1758605125791,40.87140053,216.86,216.8,13.59559401]
["bitfinex","SOLUSD",1758605126100,36.26,216.87,216.81,0.7]
["bitfinex","SOLUSD",1758605126270,36.26,216.87,216.81,14.56417727]
["bitfinex","SOLUSD",1758605126672,4.61126994,216.86,216.81,14.56417727]
["bitfinex","SOLUSD",1758605126970,4.61126994,216.86,216.82,0.7]
["bitfinex","SOLUSD",1758605128088,134.2,216.85,216.82,0.7]
["bitfinex","SOLUSD",1758605128395,134.2,216.85,216.8,28.15977129]
["bitfinex","SOLUSD",1758605128688,134.2,216.85,216.81,0.7]
["bitfinex","SOLUSD",1758605129478,134.2,216.85,216.8,27.45977129]
["bitfinex","SOLUSD",1758605129675,0.66,216.84,216.8,13.86417728]
["bitfinex","SOLUSD",1758605129988,4.61190794,216.83,216.8,13.86417728]
["bitfinex","SOLUSD",1758605130201,4.61190794,216.83,216.79,0.7]
["bitfinex","SOLUSD",1758605130381,4.61190794,216.83,216.79,14.56417728]
["bitfinex","SOLUSD",1758605130690,4.61190794,216.83,216.79,0.7]
["bitfinex","SOLUSD",1758605131398,134.2,216.82,216.79,14.5660997]
["bitfinex","SOLUSD",1758605131570,134.2,216.81,216.79,14.5660997]
["bitfinex","SOLUSD",1758605131971,134.2,216.81,216.75,0.7]
["bitfinex","SOLUSD",1758605131972,134.86,216.81,216.75,0.7]
["bitfinex","SOLUSD",1758605132295,139.47235059,216.81,216.76,27.46297562]
["bitfinex","SOLUSD",1758605132479,139.47235059,216.81,216.76,28.16297562]
["bitfinex","SOLUSD",1758605133073,0.66,216.88,216.78,13.59559401]
["bitfinex","SOLUSD",1758605133395,170.46,216.89,216.8,13.59559401]
["bitfinex","SOLUSD",1758605133588,170.46,216.89,216.81,0.7]
["bitfinex","SOLUSD",1758605133796,170.46,216.89,216.82,13.59559401]
["bitfinex","SOLUSD",1758605133995,170.46,216.89,216.83,5.31190794]
["bitfinex","SOLUSD",1758605134496,175.07063719,216.89,216.83,5.31190794]
["bitfinex","SOLUSD",1758605135092,175.07063719,216.89,216.84,13.86289596]
["bitfinex","SOLUSD",1758605135293,0.66,216.88,216.82,13.59559401]
["bitfinex","SOLUSD",1758605135475,0.66,216.88,216.83,13.86289596]
["bitfinex","SOLUSD",1758605135876,175.07063719,216.89,216.83,14.56289596]
["bitfinex","SOLUSD",1758605136492,174.07063719,216.89,216.83,19.1747786]
["bitfinex","SOLUSD",1758605137679,133.2,216.89,216.84,13.59559401]
["bitfinex","SOLUSD",1758605137879,133.2,216.89,216.87,4.61105731]
["bitfinex","SOLUSD",1758605138181,133.2,216.89,216.88,0.7]
["bitfinex","SOLUSD",1758605139070,133.2,216.89,216.88,14.29559401]
["bitfinex","SOLUSD",1758605139796,133.2,216.89,216.88,32.50203272]
["bitfinex","SOLUSD",1758605139981,133.3,216.95,216.89,13.59559401]
["bitfinex","SOLUSD",1758605140183,36.24,216.94,216.89,13.59559401]
["bitfinex","SOLUSD",1758605140501,36.24,216.94,216.9,0.7]
["bitfinex","SOLUSD",1758605140681,36.24,216.94,216.91,0.7]
["bitfinex","SOLUSD",1758605141293,36.24,216.94,216.92,0.7]
["bitfinex","SOLUSD",1758605141599,36.24,216.94,216.9,0.7]
["bitfinex","SOLUSD",1758605141795,36.24,216.94,216.91,0.7]
["bitfinex","SOLUSD",1758605142698,36.24,216.94,216.9,13.59559401]
["bitfinex","SOLUSD",1758605142922,4.83907396,216.93,216.86,39.59559401]
["bitfinex","SOLUSD",1758605143289,4.83907396,216.93,216.9,13.59559401]
["bitfinex","SOLUSD",1758605143602,36.24,216.94,216.87,0.7]
["bitfinex","SOLUSD",1758605143809,36.24,216.94,216.87,5.31087799]
["bitfinex","SOLUSD",1758605143981,36.24,216.94,216.88,0.7]
["bitfinex","SOLUSD",1758605145190,137.90937116,216.95,216.88,0.7]
["bitfinex","SOLUSD",1758605145392,36.24,216.94,216.89,13.59559401]
["bitfinex","SOLUSD",1758605145598,36.24,216.94,216.9,0.7]
["bitfinex","SOLUSD",1758605145793,36.24,216.94,216.91,0.7]
["bitfinex","SOLUSD",1758605145990,36.24,216.94,216.91,5.31012468]
["bitfinex","SOLUSD",1758605147280,36.24,216.94,216.92,14.29559401]
["bitfinex","SOLUSD",1758605147488,133.3,216.95,216.93,0.7]
["bitfinex","SOLUSD",1758605148387,133.3,216.95,216.94,0.7]
["bitfinex","SOLUSD",1758605149807,133.3,216.95,216.92,14.29559401]
["bitfinex","SOLUSD",1758605150297,0.66,216.94,216.89,18.20622612]
["bitfinex","SOLUSD",1758605150479,169.52,216.95,216.89,18.90622612]
["bitfinex","SOLUSD",1758605151483,169.52,216.95,216.91,13.59559401]
["bitfinex","SOLUSD",1758605151707,169.52,216.95,216.91,14.29559401]
["bitfinex","SOLUSD",1758605152785,169.52,216.95,216.91,18.90563889]
["bitfinex","SOLUSD",1758605153688,169.52,216.95,216.91,18.20563889]
["bitfinex","SOLUSD",1758605153893,169.52,216.95,216.92,0.7]
["bitfinex","SOLUSD",1758605154300,169.52,216.95,216.93,0.7]
["bitfinex","SOLUSD",1758605154702,133.2,216.94,216.93,0.7]
["bitfinex","SOLUSD",1758605155013,133.2,216.94,216.91,18.90563889]
["bitfinex","SOLUSD",1758605155308,133.2,216.94,216.92,0.7]
["bitfinex","SOLUSD",1758605157102,133.2,216.94,216.92,5.30991932]
["bitfinex","SOLUSD",1758605158006,133.2,216.94,216.93,14.24559401]
["bitfinex","SOLUSD",1758605159113,133.2,216.94,216.93,18.85537596]
["bitfinex","SOLUSD",1758605161411,0.1,216.95,216.93,18.85537596]
["bitfinex","SOLUSD",1758605161600,0.1,216.95,216.94,14.24559401]
["bitfinex","SOLUSD",1758605162508,0.1,216.95,216.94,18.20516347]
["bitfinex","SOLUSD",1758605163014,0.1,216.95,216.94,13.59559401]
["bitfinex","SOLUSD",1758605164002,0.1,216.95,216.92,13.59559401]
["bitfinex","SOLUSD",1758605164207,36.96,216.95,216.92,13.59559401]
["bitfinex","SOLUSD",1758605165225,36.3,216.95,216.92,18.20557796]
["bitfinex","SOLUSD",1758605165446,36.3,216.95,216.92,4.60998395]
["bitfinex","SOLUSD",1758605166530,0.1,216.96,216.93,0.65]
["bitfinex","SOLUSD",1758605166699,0.1,217.04,216.99,26.0]
["bitfinex","SOLUSD",1758605166900,4.60498373,217.16,217.01,16.12828901]
["bitfinex","SOLUSD",1758605167106,5.57266716,217.15,217.04,39.59559401]
["bitfinex","SOLUSD",1758605167308,2.14,217.15,217.06,13.59559401]
["bitfinex","SOLUSD",1758605167803,2.14,217.15,217.07,0.65]
["bitfinex","SOLUSD",1758605168121,18.52,217.16,217.1,13.59559401]
["bitfinex","SOLUSD",1758605168314,18.52,217.16,217.07,31.25453634]
["bitfinex","SOLUSD",1758605168315,18.52,217.16,217.08,13.59559401]
["bitfinex","SOLUSD",1758605169022,18.52,217.16,217.1,13.59559401]
["bitfinex","SOLUSD",1758605169228,3.38208929,217.15,217.1,13.59559401]
["bitfinex","SOLUSD",1758605169404,2.67208929,217.13,217.08,13.59559401]
["bitfinex","SOLUSD",1758605169607,2.67208929,217.11,217.07,4.60453634]
["bitfinex","SOLUSD",1758605169924,41.04208929,217.11,217.07,4.60453634]
["bitfinex","SOLUSD",1758605170305,41.04208929,217.11,217.06,13.59559401]
["bitfinex","SOLUSD",1758605170506,38.37,217.11,217.06,13.59559401]
["bitfinex","SOLUSD",1758605170829,2.67208929,217.1,217.04,26.0]
["bitfinex","SOLUSD",1758605171031,2.67208929,217.1,217.04,13.59559401]
["bitfinex","SOLUSD",1758605171210,2.67208929,217.1,217.04,18.20297415]
["bitfinex","SOLUSD",1758605171530,42.97597072,217.11,217.03,13.59559401]
["bitfinex","SOLUSD",1758605171731,2.67208929,217.09,217.03,13.59559401]
["bitfinex","SOLUSD",1758605173101,2.67208929,217.09,217.04,4.60744563]
["bitfinex","SOLUSD",1758605173710,2.67208929,217.09,216.97,37.68]
["bitfinex","SOLUSD",1758605173711,2.67208929,217.07,216.98,11.52173735]
["bitfinex","SOLUSD",1758605173915,134.2,217.08,217.01,13.59559401]
["bitfinex","SOLUSD",1758605174724,37.66,217.11,217.03,13.59559401]
["bitfinex","SOLUSD",1758605175306,37.66,217.11,217.05,13.59559401]
["bitfinex","SOLUSD",1758605176427,2.67208929,217.19,217.09,13.59559401]
["bitfinex","SOLUSD",1758605176733,37.58,217.2,217.13,13.59559401]
["bitfinex","SOLUSD",1758605177317,37.58,217.2,217.14,4.60532375]
["bitfinex","SOLUSD",1758605178913,40.25208929,217.2,217.14,4.60532375]
["bitfinex","SOLUSD",1758605179732,2.67208929,217.18,217.11,13.84306577]
["bitfinex","SOLUSD",1758605179931,2.67208929,217.18,217.12,13.59559401]
["bitfinex","SOLUSD",1758605180120,42.90410811,217.2,217.12,13.59559401]
["bitfinex","SOLUSD",1758605180460,2.67208929,217.18,217.11,13.59559401]
["bitfinex","SOLUSD",1758605180816,2.67208929,217.18,217.11,18.2015047]
["bitfinex","SOLUSD",1758605182330,2.67208929,217.18,217.1,13.59559401]
["bitfinex","SOLUSD",1758605182331,2.67208929,217.16,217.1,13.59559401]
["bitfinex","SOLUSD",1758605182941,37.48,217.15,217.1,13.59559401]
["bitfinex","SOLUSD",1758605183122,40.15208929,217.15,217.1,13.59559401]
["bitfinex","SOLUSD",1758605183650,40.15208929,217.15,217.06,14.53562132]
["bitfinex","SOLUSD",1758605183818,2.67208929,217.11,217.07,13.59559401]
["bitfinex","SOLUSD",1758605184020,2.67208929,217.13,217.07,13.59559401]
["bitfinex","SOLUSD",1758605184218,37.48,217.15,217.07,4.60674499]
["bitfinex","SOLUSD",1758605184549,2.67208929,217.14,217.08,13.59559401]
["bitfinex","SOLUSD",1758605184847,37.48,217.15,217.08,13.59559401]
["bitfinex","SOLUSD",1758605185423,2.67208929,217.14,217.08,13.59559401]
["bitfinex","SOLUSD",1758605186246,2.67208929,217.14,217.09,4.60638444]
["bitfinex","SOLUSD",1758605186839,2.67208929,217.14,217.09,5.29638444]
["bitfinex","SOLUSD",1758605187237,0.72,217.14,217.09,4.60638444]
["bitfinex","SOLUSD",1758605187437,42.08515092,217.15,217.09,4.60638444]
["bitfinex","SOLUSD",1758605188042,0.71,217.14,217.07,13.59559401]
["bitfinex","SOLUSD",1758605188250,2.67208929,217.11,217.07,13.59559401]
["bitfinex","SOLUSD",1758605189053,2.67208929,217.11,217.06,19.105614]
["bitfinex","SOLUSD",1758605189054,3.38208929,217.11,217.06,4.60700846]
["bitfinex","SOLUSD",1758605189233,2.67208929,217.11,217.04,18.20284756]
["bitfinex","SOLUSD",1758605189545,0.71,217.14,217.06,0.72]
["bitfinex","SOLUSD",1758605189748,2.67208929,217.12,217.06,0.72]
["bitfinex","SOLUSD",1758605190226,2.67208929,217.12,217.07,4.60680886]
["bitfinex","SOLUSD",1758605191856,7.98784158,217.12,217.05,18.14653173]
["bitfinex","SOLUSD",1758605192626,7.98784158,217.12,217.05,4.60702877]
["bitfinex","SOLUSD",1758605194229,7.27784158,217.12,217.05,4.60702877]
["bitfinex","SOLUSD",1758605195861,7.27784158,217.12,217.05,5.32702877]
["bitfinex","SOLUSD",1758605196955,7.27784158,217.12,217.06,5.3268785]
["bitfinex","SOLUSD",1758605197868,2.67208929,217.1,217.04,27.30310487]
["bitfinex","SOLUSD",1758605198168,2.67208929,217.08,217.01,14.31559401]
["bitfinex","SOLUSD",1758605198338,2.67208929,217.08,217.02,0.72]
["bitfinex","SOLUSD",1758605199056,179.38858638,217.09,217.02,5.32768133]
["bitfinex","SOLUSD",1758605200860,174.78208929,217.09,217.04,4.60744563]
["bitfinex","SOLUSD",1758605201069,179.38847799,217.09,217.03,5.32765714]
["bitfinex","SOLUSD",1758605201643,178.67847799,217.09,217.01,18.20349178]
["bitfinex","SOLUSD",1758605201845,2.67208929,217.03,216.99,13.85073524]
["bitfinex","SOLUSD",1758605202054,0.71,217.02,216.97,13.59559401]
["bitfinex","SOLUSD",1758605202361,39.81208929,217.03,216.98,0.72]
["bitfinex","SOLUSD",1758605202565,37.14,217.03,216.99,13.59559401]
["bitfinex","SOLUSD",1758605202864,37.12,217.11,217.02,16.12754584]
["bitfinex","SOLUSD",1758605203069,37.12,217.11,217.04,13.59559401]
["bitfinex","SOLUSD",1758605203240,37.12,217.11,217.05,0.72]
["bitfinex","SOLUSD",1758605204656,37.12,217.11,217.06,4.6070211]
["bitfinex","SOLUSD",1758605205057,37.12,217.11,217.07,0.72]
["bitfinex","SOLUSD",1758605205859,37.12,217.11,217.08,0.72]
["bitfinex","SOLUSD",1758605206253,41.72605726,217.11,217.03,4.60749099]
["bitfinex","SOLUSD",1758605206452,3.38208929,217.1,217.03,5.32749099]
["bitfinex","SOLUSD",1758605207173,7.98828031,217.1,217.03,5.32749099]
["bitfinex","SOLUSD",1758605207357,7.27828031,217.1,217.03,4.60749099]
["bitfinex","SOLUSD",1758605207877,0.71,217.09,217.03,4.60749099]
["bitfinex","SOLUSD",1758605208048,0.71,217.09,217.03,5.32749099]
["bitfinex","SOLUSD",1758605208249,134.2,217.08,217.03,5.32749099]
["bitfinex","SOLUSD",1758605208447,137.58208929,217.08,217.02,14.31559401]
["bitfinex","SOLUSD",1758605208659,0.71,217.07,217.01,18.20351877]
["bitfinex","SOLUSD",1758605208858,141.47881993,217.08,217.02,0.72]
["bitfinex","SOLUSD",1758605209370,171.24,217.07,217.0,0.72]
["bitfinex","SOLUSD",1758605209570,134.2,217.06,217.0,5.32829074]
["bitfinex","SOLUSD",1758605209950,134.2,217.06,217.01,0.72]
["bitfinex","SOLUSD",1758605210150,134.2,217.06,217.0,4.60829074]
["bitfinex","SOLUSD",1758605210359,134.2,217.06,217.01,0.72]
["bitfinex","SOLUSD",1758605210561,134.2,217.06,217.02,0.72]
["bitfinex","SOLUSD",1758605212049,134.91,217.06,216.99,18.20410131]
["bitfinex","SOLUSD",1758605212275,134.91,217.06,217.0,0.72]
["bitfinex","SOLUSD",1758605212480,137.58208929,217.05,216.98,0.72]
["bitfinex","SOLUSD",1758605212775,36.98,217.04,216.98,0.72]
["bitfinex","SOLUSD",1758605213852,41.58752728,217.04,216.98,0.72]
["bitfinex","SOLUSD",1758605214052,36.98,217.04,216.98,5.32865086]
["bitfinex","SOLUSD",1758605214252,36.98,217.04,216.99,0.72]
["bitfinex","SOLUSD",1758605214449,36.98,217.04,216.98,4.60865086]
["bitfinex","SOLUSD",1758605214679,36.98,217.04,216.99,0.72]
["bitfinex","SOLUSD",1758605214865,138.80724071,217.05,217.0,0.72]
["bitfinex","SOLUSD",1758605215065,36.96,217.04,217.0,0.72]
["bitfinex","SOLUSD",1758605215367,138.80723837,217.05,216.98,4.60865086]
["bitfinex","SOLUSD",1758605215556,36.94,217.04,216.99,0.72]
["bitfinex","SOLUSD",1758605215754,41.54754468,217.04,216.98,4.60865086]
["bitfinex","SOLUSD",1758605216269,41.54753463,217.04,216.98,0.72]
["bitfinex","SOLUSD",1758605216477,3.38208929,217.03,216.98,13.59559401]
["bitfinex","SOLUSD",1758605216987,2.67208929,217.03,216.96,0.72]
["bitfinex","SOLUSD",1758605217189,2.67208929,217.03,216.96,18.92471272]
["bitfinex","SOLUSD",1758605217570,2.67208929,217.03,216.96,14.31559401]
["bitfinex","SOLUSD",1758605217764,2.67208929,217.03,216.96,14.28559401]
["bitfinex","SOLUSD",1758605218386,2.67208929,217.03,216.97,0.69]
["bitfinex","SOLUSD",1758605219079,36.92,217.02,216.97,0.69]
["bitfinex","SOLUSD",1758605219284,36.92,217.02,216.98,0.69]
["bitfinex","SOLUSD",1758605219785,134.2,217.05,216.98,0.69]
["bitfinex","SOLUSD",1758605219953,142.13934196,217.05,216.98,0.69]
["bitfinex","SOLUSD",1758605220151,142.13934196,217.05,216.99,4.6085073]
["bitfinex","SOLUSD",1758605220354,36.88,217.04,216.98,5.29870574]
["bitfinex","SOLUSD",1758605220978,36.88,217.04,216.99,0.69]
["bitfinex","SOLUSD",1758605221177,138.3742889,217.05,216.99,0.69]
["bitfinex","SOLUSD",1758605221363,4.1742889,217.01,216.95,13.85265394]
["bitfinex","SOLUSD",1758605221574,41.6942889,217.01,216.95,13.85265394]
["bitfinex","SOLUSD",1758605221776,4.1742889,216.99,216.95,13.85265394]
["bitfinex","SOLUSD",1758605221975,4.1742889,216.99,216.93,14.28559401]
["bitfinex","SOLUSD",1758605222484,4.1742889,216.99,216.93,13.59559401]
["bitfinex","SOLUSD",1758605222692,36.86,216.99,216.94,0.69]
["bitfinex","SOLUSD",1758605222995,8.78275171,217.0,216.95,0.69]
["bitfinex","SOLUSD",1758605223292,36.86,216.99,216.95,0.69]
["bitfinex","SOLUSD",1758605224270,36.86,216.99,216.87,13.59559401]
["bitfinex","SOLUSD",1758605224271,4.1742889,216.96,216.87,13.59559401]
["bitfinex","SOLUSD",1758605224493,4.1742889,216.94,216.87,13.59559401]
["bitfinex","SOLUSD",1758605224671,36.84,216.93,216.86,5.30124422]
["bitfinex","SOLUSD",1758605225084,36.84,216.93,216.86,0.69]
["bitfinex","SOLUSD",1758605225277,41.44991997,216.93,216.86,5.30124928]
["bitfinex","SOLUSD",1758605225587,36.82,216.97,216.87,14.28559401]
["bitfinex","SOLUSD",1758605225788,36.84,216.97,216.91,13.59559401]
["bitfinex","SOLUSD",1758605226077,36.84,217.0,216.93,13.59559401]
["bitfinex","SOLUSD",1758605226385,36.84,217.0,216.86,29.63894107]
["bitfinex","SOLUSD",1758605226386,30.1742889,217.05,216.95,13.59559401]
["bitfinex","SOLUSD",1758605226590,26.0,217.05,216.96,0.69]
["bitfinex","SOLUSD",1758605226775,36.84,217.04,216.97,13.59559401]
["bitfinex","SOLUSD",1758605227096,5.26705751,217.06,216.98,0.69]
["bitfinex","SOLUSD",1758605227278,36.82,217.03,216.99,4.6085073]
["bitfinex","SOLUSD",1758605227479,36.82,217.03,216.99,5.2985073]
["bitfinex","SOLUSD",1758605228084,30.1742889,217.07,217.0,0.69]
["bitfinex","SOLUSD",1758605228287,37.48,217.06,216.99,4.6085073]
["bitfinex","SOLUSD",1758605228495,4.8342889,217.05,216.97,18.20433854]
["bitfinex","SOLUSD",1758605228685,4.1742889,217.03,216.95,4.60921105]
["bitfinex","SOLUSD",1758605228890,37.46,217.02,216.95,18.20480506]
["bitfinex","SOLUSD",1758605230100,42.06794284,217.02,216.95,22.37959299]
["bitfinex","SOLUSD",1758605230302,0.66,217.01,216.94,13.59559401]
["bitfinex","SOLUSD",1758605230802,0.66,217.0,216.94,13.59559401]
["bitfinex","SOLUSD",1758605231887,134.2,216.99,216.94,13.59559401]
["bitfinex","SOLUSD",1758605232200,37.44,216.98,216.94,13.59559401]
["bitfinex","SOLUSD",1758605232503,134.2,216.97,216.94,13.59559401]
["bitfinex","SOLUSD",1758605232873,134.2,216.97,216.95,0.69]
["bitfinex","SOLUSD",1758605233076,134.2,216.97,216.96,18.46038194]
["bitfinex","SOLUSD",1758605233600,134.2,216.97,216.96,14.28559401]
["bitfinex","SOLUSD",1758605233902,134.2,216.97,216.96,23.06952648]
["bitfinex","SOLUSD",1758605237596,134.2,217.05,216.97,13.59559401]
["bitfinex","SOLUSD",1758605237804,170.92,217.05,217.03,4.17478793]
["bitfinex","SOLUSD",1758605238394,170.92,217.05,217.01,4.17478793]
["bitfinex","SOLUSD",1758605238698,170.92,217.05,217.01,4.86478793]
["bitfinex","SOLUSD",1758605238881,170.92,217.05,217.02,0.69]
["bitfinex","SOLUSD",1758605239285,134.2,217.05,217.02,0.69]
["bitfinex","SOLUSD",1758605239689,134.2,217.05,217.03,4.60765792]
["bitfinex","SOLUSD",1758605239894,134.2,217.05,217.03,5.29765792]
["bitfinex","SOLUSD",1758605240291,134.2,217.05,217.03,8.78244585]
["bitfinex","SOLUSD",1758605240491,0.71,217.13,217.05,13.59559401]
["bitfinex","SOLUSD",1758605240693,36.66,217.12,217.07,4.17478793]
["bitfinex","SOLUSD",1758605240892,4.60489961,217.16,217.07,4.17478793]
["bitfinex","SOLUSD",1758605241115,37.39,217.15,217.07,4.86478793]
["bitfinex","SOLUSD",1758605241493,0.71,217.15,217.08,0.69]
["bitfinex","SOLUSD",1758605241703,36.66,217.14,217.09,4.60638444]
["bitfinex","SOLUSD",1758605242010,36.66,217.14,217.09,5.29638444]
["bitfinex","SOLUSD",1758605242211,4.88478793,217.17,217.1,0.69]
["bitfinex","SOLUSD",1758605242506,36.66,217.16,217.1,0.69]
["bitfinex","SOLUSD",1758605243301,4.88478793,217.18,217.11,4.60596011]
["bitfinex","SOLUSD",1758605243512,36.64,217.17,217.11,4.60596011]
["bitfinex","SOLUSD",1758605243886,0.71,217.2,217.12,0.69]
["bitfinex","SOLUSD",1758605244091,0.71,217.2,217.13,13.59559401]
["bitfinex","SOLUSD",1758605244285,37.33,217.19,217.12,13.59559401]
["bitfinex","SOLUSD",1758605244486,37.33,217.19,217.12,14.28559401]
["bitfinex","SOLUSD",1758605245097,36.62,217.19,217.13,0.69]
["bitfinex","SOLUSD",1758605245601,36.62,217.19,217.14,4.60532375]
["bitfinex","SOLUSD",1758605245810,36.62,217.19,217.15,0.69]
["bitfinex","SOLUSD",1758605246504,36.58,217.19,217.16,0.69]
["bitfinex","SOLUSD",1758605246892,138.37478793,217.22,217.14,4.60532375]
["bitfinex","SOLUSD",1758605247097,36.58,217.21,217.15,0.69]
["bitfinex","SOLUSD",1758605247398,36.58,217.21,217.16,4.60489961]
["bitfinex","SOLUSD",1758605247602,134.2,217.22,217.17,0.71]
["bitfinex","SOLUSD",1758605247810,36.58,217.21,217.17,0.71]
["bitfinex","SOLUSD",1758605248204,36.58,217.21,217.18,0.71]
["bitfinex","SOLUSD",1758605248405,36.58,217.21,217.17,13.59559401]
["bitfinex","SOLUSD",1758605248610,36.58,217.21,217.17,14.30559401]
["bitfinex","SOLUSD",1758605249000,36.58,217.21,217.18,0.71]
["bitfinex","SOLUSD",1758605249396,0.66,217.26,217.2,4.60405156]
["bitfinex","SOLUSD",1758605249606,36.54,217.25,217.2,4.60405156]
["bitfinex","SOLUSD",1758605249816,37.2,217.25,217.2,4.60405156]
["bitfinex","SOLUSD",1758605250121,36.54,217.25,217.2,5.31405156]
["bitfinex","SOLUSD",1758605250307,36.54,217.25,217.21,0.71]
["bitfinex","SOLUSD",1758605250512,36.54,217.25,217.19,18.19985755]
["bitfinex","SOLUSD",1758605250823,36.54,217.24,217.2,0.71]
["bitfinex","SOLUSD",1758605251309,36.54,217.24,217.17,5.31453519]
["bitfinex","SOLUSD",1758605252019,36.52,217.23,217.18,0.71]
["bitfinex","SOLUSD",1758605252402,36.52,217.23,217.19,13.59559401]
["bitfinex","SOLUSD",1758605252601,36.5,217.24,217.2,5.31405156]
["bitfinex","SOLUSD",1758605253101,8.77741343,217.27,217.2,4.60405156]
["bitfinex","SOLUSD",1758605253301,36.5,217.26,217.21,0.71]
["bitfinex","SOLUSD",1758605253702,134.86,217.25,217.19,13.59559401]
["bitfinex","SOLUSD",1758605254127,134.86,217.25,217.19,18.19978156]
["bitfinex","SOLUSD",1758605254424,134.2,217.25,217.19,18.90978156]
["bitfinex","SOLUSD",1758605254803,134.2,217.25,217.19,13.59559401]
["bitfinex","SOLUSD",1758605255013,134.86,217.25,217.19,18.90983791]
["bitfinex","SOLUSD",1758605255532,134.2,217.25,217.19,18.19983791]
["bitfinex","SOLUSD",1758605255721,36.48,217.24,217.19,18.90983791]
["bitfinex","SOLUSD",1758605256224,134.2,217.25,217.19,18.19983791]
["bitfinex","SOLUSD",1758605256522,37.12,217.24,217.19,13.59559401]
["bitfinex","SOLUSD",1758605256696,37.12,217.24,217.14,26.0]
["bitfinex","SOLUSD",1758605256697,4.83478793,217.23,217.15,13.59559401]
["bitfinex","SOLUSD",1758605256894,0.66,217.22,217.15,23.08549361]
["bitfinex","SOLUSD",1758605257100,37.12,217.24,217.16,0.71]
["bitfinex","SOLUSD",1758605257295,36.46,217.23,217.16,0.71]
["bitfinex","SOLUSD",1758605257518,134.2,217.25,217.18,13.59559401]
["bitfinex","SOLUSD",1758605257721,36.46,217.23,217.18,14.30559401]
["bitfinex","SOLUSD",1758605257923,36.46,217.23,217.19,0.71]
["bitfinex","SOLUSD",1758605258101,134.2,217.25,217.19,0.71]
["bitfinex","SOLUSD",1758605258303,36.46,217.24,217.19,0.71]
["bitfinex","SOLUSD",1758605258510,36.46,217.24,217.2,4.60405156]
["bitfinex","SOLUSD",1758605258805,36.44,217.24,217.2,5.31405156]
["bitfinex","SOLUSD",1758605259005,36.44,217.24,217.2,4.60405156]
["bitfinex","SOLUSD",1758605259422,134.2,217.25,217.2,4.60405156]
["bitfinex","SOLUSD",1758605259423,134.2,217.25,217.2,5.31405156]
["bitfinex","SOLUSD",1758605259622,171.3,217.25,217.2,4.60405156]
["bitfinex","SOLUSD",1758605260120,36.42,217.24,217.2,5.31405156]
["bitfinex","SOLUSD",1758605260327,36.42,217.24,217.21,0.71]
["bitfinex","SOLUSD",1758605260528,36.42,217.24,217.21,4.60377164]
["bitfinex","SOLUSD",1758605260725,170.62,217.25,217.19,5.31408774]
["bitfinex","SOLUSD",1758605261022,170.62,217.25,217.18,13.59559401]
["bitfinex","SOLUSD",1758605261023,175.22301863,217.25,217.18,13.59559401]
["bitfinex","SOLUSD",1758605261206,175.88301863,217.25,217.18,13.59559401]
["bitfinex","SOLUSD",1758605262527,175.88301863,217.25,217.18,5.31442973]
["bitfinex","SOLUSD",1758605262905,0.66,217.24,217.15,27.43546668]
["bitfinex","SOLUSD",1758605263111,134.86,217.23,217.16,13.59559401]
["bitfinex","SOLUSD",1758605263311,36.4,217.22,217.15,13.83987267]
["bitfinex","SOLUSD",1758605263513,36.4,217.22,217.16,13.59559401]
["bitfinex","SOLUSD",1758605263708,36.4,217.22,217.16,17.77038194]
["bitfinex","SOLUSD",1758605264016,37.06,217.22,217.16,17.77038194]
["bitfinex","SOLUSD",1758605264723,134.2,217.21,217.17,4.60468757]
["bitfinex","SOLUSD",1758605268034,134.86,217.21,217.17,4.60468757]
["bitfinex","SOLUSD",1758605270408,134.2,217.2,217.17,4.60468757]
["bitfinex","SOLUSD",1758605273633,134.2,217.2,217.18,13.59559401]
["bitfinex","SOLUSD",1758605273933,134.2,217.2,217.19,14.30559401]
["bitfinex","SOLUSD",1758605274431,134.2,217.2,217.19,18.48038194]
["bitfinex","SOLUSD",1758605274834,134.2,217.2,217.19,14.30559401]
["bitfinex","SOLUSD",1758605275136,134.2,217.2,217.19,18.90985755]
["bitfinex","SOLUSD",1758605280632,134.2,217.2,217.19,13.59559401]
["bitfinex","SOLUSD",1758605280934,134.2,217.2,217.19,18.19985755]
["bitfinex","SOLUSD",1758605283125,134.89,217.2,217.16,26.0]
["bitfinex","SOLUSD",1758605283327,37.05,217.19,217.14,13.59559401]
["bitfinex","SOLUSD",1758605283539,0.69,217.18,217.14,13.59559401]
["bitfinex","SOLUSD",1758605283742,0.69,217.18,217.09,36.38]
["bitfinex","SOLUSD",1758605283743,36.36,217.17,217.11,0.67]
["bitfinex","SOLUSD",1758605283941,37.05,217.17,217.12,13.59559401]
["bitfinex","SOLUSD",1758605284245,0.69,217.16,217.11,4.60596011]
["bitfinex","SOLUSD",1758605284422,0.69,217.16,217.12,13.59559401]
["bitfinex","SOLUSD",1758605284616,36.36,217.15,217.12,13.59559401]
["bitfinex","SOLUSD",1758605285043,37.05,217.16,217.12,13.59559401]
["bitfinex","SOLUSD",1758605286032,0.69,217.15,217.12,13.59559401]
["bitfinex","SOLUSD",1758605286226,36.36,217.18,217.14,13.59559401]
["bitfinex","SOLUSD",1758605286437,36.36,217.19,217.15,0.67]
["bitfinex","SOLUSD",1758605287143,36.36,217.19,217.16,4.60489961]
["bitfinex","SOLUSD",1758605288626,171.25,217.2,217.16,4.60489961]
["bitfinex","SOLUSD",1758605290146,171.25,217.2,217.16,13.59559401]
["bitfinex","SOLUSD",1758605290936,0.69,217.19,217.1,5.27600296]
["bitfinex","SOLUSD",1758605291140,171.25,217.18,217.11,13.59559401]
["bitfinex","SOLUSD",1758605291650,0.69,217.17,217.11,13.59559401]
["bitfinex","SOLUSD",1758605291950,36.36,217.16,217.11,13.59559401]
["bitfinex","SOLUSD",1758605292128,37.05,217.16,217.11,14.26559401]
["bitfinex","SOLUSD",1758605292328,37.05,217.16,217.12,4.60574797]
["bitfinex","SOLUSD",1758605293255,37.05,217.16,217.11,18.8715439]
["bitfinex","SOLUSD",1758605293633,41.65494358,217.16,217.11,13.59559401]
["bitfinex","SOLUSD",1758605293834,37.05,217.16,217.11,18.20140344]
["bitfinex","SOLUSD",1758605294054,37.05,217.16,217.11,18.87140344]
["bitfinex","SOLUSD",1758605294436,134.2,217.18,217.13,13.59559401]
["bitfinex","SOLUSD",1758605294637,134.2,217.18,217.15,13.59559401]
["bitfinex","SOLUSD",1758605294943,134.2,217.18,217.16,0.67]
["bitfinex","SOLUSD",1758605295756,134.2,217.18,217.17,4.60468757]
["bitfinex","SOLUSD",1758605297051,134.2,217.18,217.17,18.87028158]
["bitfinex","SOLUSD",1758605297959,134.2,217.18,217.17,18.20028158]
["bitfinex","SOLUSD",1758605300367,134.2,217.18,217.14,26.0]
["bitfinex","SOLUSD",1758605300560,37.06,217.17,217.13,13.59559401]
["bitfinex","SOLUSD",1758605300859,0.7,217.16,217.09,13.59559401]
["bitfinex","SOLUSD",1758605301034,36.36,217.15,217.09,39.59559401]
["bitfinex","SOLUSD",1758605301660,36.36,217.15,217.09,13.59559401]
["bitfinex","SOLUSD",1758605301836,36.36,217.15,217.12,13.59559401]
["bitfinex","SOLUSD",1758605302042,37.06,217.15,217.12,18.20134198]
["bitfinex","SOLUSD",1758605303256,0.7,217.14,217.1,4.60602237]
["bitfinex","SOLUSD",1758605303845,36.36,217.15,217.08,51.78171498]
["bitfinex","SOLUSD",1758605303846,36.36,217.15,217.09,16.12234556]
["bitfinex","SOLUSD",1758605304052,36.36,217.15,217.11,13.59559401]
["bitfinex","SOLUSD",1758605304661,37.06,217.15,217.11,13.59559401]
["bitfinex","SOLUSD",1758605305554,37.06,217.15,217.12,4.60574797]
["bitfinex","SOLUSD",1758605308081,36.36,217.15,217.12,4.60574797]
["bitfinex","SOLUSD",1758605308270,5.32470851,217.17,217.12,4.60574797]
["bitfinex","SOLUSD",1758605308465,36.36,217.15,217.12,4.60574797]
["bitfinex","SOLUSD",1758605309169,134.2,217.14,217.12,4.60574797]
["bitfinex","SOLUSD",1758605310655,134.2,217.21,217.13,14.25559401]
["bitfinex","SOLUSD",1758605310953,36.36,217.2,217.15,13.59559401]
["bitfinex","SOLUSD",1758605311160,36.36,217.2,217.16,0.66]
["bitfinex","SOLUSD",1758605311760,37.08,217.2,217.15,13.59559401]
["bitfinex","SOLUSD",1758605311971,36.36,217.2,217.16,5.26485523]
["bitfinex","SOLUSD",1758605312171,36.36,217.2,217.16,4.60485523]
["bitfinex","SOLUSD",1758605312559,36.36,217.2,217.16,5.26485523]
["bitfinex","SOLUSD",1758605312974,36.36,217.2,217.16,4.60485523]
["bitfinex","SOLUSD",1758605313154,37.08,217.2,217.16,4.60485523]
["bitfinex","SOLUSD",1758605313358,36.36,217.2,217.16,4.60485523]
["bitfinex","SOLUSD",1758605313555,36.36,217.2,217.16,5.26485523]
["bitfinex","SOLUSD",1758605314058,37.08,217.2,217.16,4.60485523]
["bitfinex","SOLUSD",1758605314459,36.34,217.2,217.17,0.66]
["bitfinex","SOLUSD",1758605314664,134.2,217.21,217.18,14.25559401]
["bitfinex","SOLUSD",1758605314866,134.2,217.21,217.2,13.59559401]
["bitfinex","SOLUSD",1758605315157,134.2,217.21,217.2,14.25559401]
["bitfinex","SOLUSD",1758605316574,134.2,217.21,217.2,18.85964557]
["bitfinex","SOLUSD",1758605322552,134.2,217.21,217.2,18.19964557]
["bitfinex","SOLUSD",1758605325172,134.2,217.21,217.2,18.85964557]
["bitfinex","SOLUSD",1758605326683,134.2,217.21,217.2,32.69760308]
["bitfinex","SOLUSD",1758605328995,0.72,217.27,217.2,44.20773199]
["bitfinex","SOLUSD",1758605329372,0.72,217.27,217.2,43.54773199]
["bitfinex","SOLUSD",1758605329572,0.72,217.27,217.22,13.59559401]
["bitfinex","SOLUSD",1758605330174,0.72,217.26,217.23,4.60341573]
["bitfinex","SOLUSD",1758605330781,37.04,217.25,217.22,18.19911963]
["bitfinex","SOLUSD",1758605331775,36.32,217.25,217.22,18.19911963]
["bitfinex","SOLUSD",1758605332993,37.04,217.25,217.22,18.19911963]
["bitfinex","SOLUSD",1758605334781,36.32,217.25,217.2,18.44188468]
["bitfinex","SOLUSD",1758605334981,0.72,217.24,217.2,30.60392717]
["bitfinex","SOLUSD",1758605335679,0.72,217.24,217.2,31.26392717]
["bitfinex","SOLUSD",1758605335880,36.32,217.25,217.2,31.26392717]
["bitfinex","SOLUSD",1758605336080,37.04,217.25,217.2,31.26392717]
["bitfinex","SOLUSD",1758605336395,37.04,217.25,217.21,14.25559401]
["bitfinex","SOLUSD",1758605336885,36.32,217.25,217.22,4.60362765]
["bitfinex","SOLUSD",1758605337499,36.32,217.25,217.22,5.27362765]
["bitfinex","SOLUSD",1758605337886,36.32,217.25,217.22,4.60362765]
["bitfinex","SOLUSD",1758605338206,36.32,217.25,217.22,5.27362765]
["bitfinex","SOLUSD",1758605338386,36.3,217.26,217.23,14.26559401]
["bitfinex","SOLUSD",1758605339096,36.3,217.26,217.23,18.86899868]
["bitfinex","SOLUSD",1758605340199,36.3,217.26,217.23,18.19899868]
["bitfinex","SOLUSD",1758605340792,36.3,217.26,217.21,18.440959]
["bitfinex","SOLUSD",1758605340991,0.66,217.25,217.21,18.19923376]
["bitfinex","SOLUSD",1758605341193,0.66,217.24,217.21,18.19923376]
["bitfinex","SOLUSD",1758605341792,36.96,217.26,217.21,18.19923376]
["bitfinex","SOLUSD",1758605341996,0.66,217.25,217.21,18.19923376]
["bitfinex","SOLUSD",1758605342706,40.90283942,217.26,217.21,13.59559401]
["bitfinex","SOLUSD",1758605343004,4.16500316,217.24,217.15,13.59559401]
["bitfinex","SOLUSD",1758605343308,4.16500316,217.21,217.16,13.84051117]
["bitfinex","SOLUSD",1758605343508,36.96,217.2,217.15,13.59559401]
["bitfinex","SOLUSD",1758605343705,0.66,217.19,217.15,13.59559401]
["bitfinex","SOLUSD",1758605343881,36.3,217.2,217.12,11.51403686]
["bitfinex","SOLUSD",1758605343882,0.66,217.18,217.12,13.59559401]
["bitfinex","SOLUSD",1758605344089,36.3,217.17,217.12,13.59559401]
["bitfinex","SOLUSD",1758605344405,36.3,217.17,217.14,13.59559401]
["bitfinex","SOLUSD",1758605344711,36.3,217.17,217.12,14.26559401]
["bitfinex","SOLUSD",1758605344889,36.3,217.17,217.14,13.59559401]
["bitfinex","SOLUSD",1758605347191,36.3,217.17,217.14,18.20080799]
["bitfinex","SOLUSD",1758605350127,0.66,217.18,217.14,18.20080799]
["bitfinex","SOLUSD",1758605350294,36.28,217.18,217.15,0.67]
["bitfinex","SOLUSD",1758605350497,134.2,217.17,217.14,18.20080799]
["bitfinex","SOLUSD",1758605350688,134.2,217.17,217.15,0.67]
["bitfinex","SOLUSD",1758605351820,134.2,217.17,217.14,18.20080799]
["bitfinex","SOLUSD",1758605352318,134.2,217.17,217.14,18.87080799]
["bitfinex","SOLUSD",1758605352518,0.66,217.16,217.13,13.59559401]
["bitfinex","SOLUSD",1758605352698,134.2,217.17,217.13,13.59559401]
["bitfinex","SOLUSD",1758605352699,134.86,217.15,217.13,13.59559401]
["bitfinex","SOLUSD",1758605352905,134.2,217.15,217.13,13.59559401]
["bitfinex","SOLUSD",1758605353489,134.2,217.15,217.12,18.20123319]
["bitfinex","SOLUSD",1758605354012,170.48,217.15,217.12,18.20123319]
["bitfinex","SOLUSD",1758605356408,134.2,217.14,217.12,18.20123319]
["bitfinex","SOLUSD",1758605356706,36.28,217.13,217.08,14.10339713]
["bitfinex","SOLUSD",1758605356911,0.71,217.12,217.08,13.59559401]
["bitfinex","SOLUSD",1758605357103,0.71,217.11,217.08,13.59559401]
["bitfinex","SOLUSD",1758605357303,36.99,217.11,217.07,13.59559401]
["bitfinex","SOLUSD",1758605357502,36.28,217.11,217.06,13.84689945]
["bitfinex","SOLUSD",1758605357708,4.87500316,217.1,217.06,13.84689945]
["bitfinex","SOLUSD",1758605357914,36.99,217.09,217.04,13.74209435]
["bitfinex","SOLUSD",1758605358108,0.71,217.08,217.04,13.74209435]
["bitfinex","SOLUSD",1758605358314,36.28,217.09,217.04,14.43209435]
["bitfinex","SOLUSD",1758605358515,36.28,217.09,217.05,5.29707911]
["bitfinex","SOLUSD",1758605358916,36.28,217.09,217.05,4.60707911]
["bitfinex","SOLUSD",1758605359117,36.28,217.09,217.05,5.29707911]
["bitfinex","SOLUSD",1758605359819,36.28,217.08,217.06,0.69]
["bitfinex","SOLUSD",1758605360024,36.28,217.08,217.05,4.60707911]
["bitfinex","SOLUSD",1758605360227,36.28,217.08,217.05,5.29707911]
["bitfinex","SOLUSD",1758605362112,36.28,217.08,217.04,13.59559401]
["bitfinex","SOLUSD",1758605362312,0.71,217.07,217.04,13.59559401]
["bitfinex","SOLUSD",1758605362721,0.71,217.07,217.03,31.94595195]
["bitfinex","SOLUSD",1758605362906,0.71,217.07,217.03,18.20322441]
["bitfinex","SOLUSD",1758605363826,0.71,217.06,217.01,13.8500958]
["bitfinex","SOLUSD",1758605364129,36.99,217.05,217.01,13.8500958]
["bitfinex","SOLUSD",1758605364337,0.71,217.04,216.99,18.20410131]
["bitfinex","SOLUSD",1758605364630,0.71,217.04,216.99,18.89410131]
["bitfinex","SOLUSD",1758605365525,0.71,217.04,216.99,32.97835846]
["bitfinex","SOLUSD",1758605365713,36.28,217.04,217.0,0.69]
["bitfinex","SOLUSD",1758605366113,36.28,217.04,217.01,0.69]
["bitfinex","SOLUSD",1758605366423,36.28,217.04,216.99,32.97835846]
["bitfinex","SOLUSD",1758605366631,36.28,217.04,217.0,0.69]
["bitfinex","SOLUSD",1758605367203,36.28,217.04,216.99,32.28835846]
["bitfinex","SOLUSD",1758605367410,36.28,217.04,216.99,32.97835846]
["bitfinex","SOLUSD",1758605367939,36.28,217.04,217.0,0.72]
["bitfinex","SOLUSD",1758605368631,36.28,217.04,217.0,5.32814293]
["bitfinex","SOLUSD",1758605368806,36.28,217.04,217.01,0.72]
["bitfinex","SOLUSD",1758605369611,36.28,217.04,217.0,4.60814293]
["bitfinex","SOLUSD",1758605370013,36.93,217.04,217.0,4.60814293]
["bitfinex","SOLUSD",1758605370744,0.65,217.03,216.99,32.28831051]
["bitfinex","SOLUSD",1758605371046,134.2,217.05,217.02,13.59559401]
["bitfinex","SOLUSD",1758605371232,134.2,217.05,217.04,13.59559401]
["bitfinex","SOLUSD",1758605371543,134.2,217.05,217.04,0.72]
["bitfinex","SOLUSD",1758605371915,134.2,217.05,217.04,18.92303964]
["bitfinex","SOLUSD",1758605376527,134.2,217.05,217.04,14.31559401]
["bitfinex","SOLUSD",1758605376736,134.2,217.05,217.03,4.60765722]
["bitfinex","SOLUSD",1758605376943,134.2,217.05,217.02,26.72]
["bitfinex","SOLUSD",1758605376944,134.2,217.05,217.02,40.5700958]
["bitfinex","SOLUSD",1758605377125,134.2,217.05,217.03,13.59559401]
["bitfinex","SOLUSD",1758605378160,134.2,217.05,217.04,4.60744563]
["bitfinex","SOLUSD",1758605378536,134.2,217.05,217.04,5.32744563]
["bitfinex","SOLUSD",1758605381232,134.2,217.05,217.04,32.76993909]
["bitfinex","SOLUSD",1758605382741,134.2,217.05,217.04,18.20303964]
["bitfinex","SOLUSD",1758605384457,134.2,217.05,217.04,18.92303964]
["bitfinex","SOLUSD",1758605384641,134.2,217.05,217.04,18.20303964]
["bitfinex","SOLUSD",1758605392044,134.85,217.05,217.02,30.60784792]
["bitfinex","SOLUSD",1758605392255,134.2,217.05,217.02,30.60784792]
["bitfinex","SOLUSD",1758605393240,134.85,217.05,217.02,4.60784792]
["bitfinex","SOLUSD",1758605393646,134.2,217.05,217.02,4.60784792]
["bitfinex","SOLUSD",1758605394461,170.44,217.05,217.02,13.59559401]
["bitfinex","SOLUSD",1758605395348,170.44,217.05,217.03,4.60765792]
["bitfinex","SOLUSD",1758605395743,171.09,217.05,217.03,4.60765792]
["bitfinex","SOLUSD",1758605395944,171.09,217.05,217.01,18.20350876]
["bitfinex","SOLUSD",1758605396645,170.44,217.05,217.01,18.92350876]
["bitfinex","SOLUSD",1758605397150,170.44,217.05,217.01,30.4437152]
["bitfinex","SOLUSD",1758605397345,170.44,217.05,217.03,4.60765792]
["bitfinex","SOLUSD",1758605397861,134.2,217.04,217.03,4.60765792]
["bitfinex","SOLUSD",1758605398063,4.60624306,217.1,217.03,4.60765792]
["bitfinex","SOLUSD",1758605398064,0.72,217.11,217.04,14.31559401]
["bitfinex","SOLUSD",1758605398265,36.22,217.1,217.05,0.72]
["bitfinex","SOLUSD",1758605398444,36.22,217.1,217.06,0.72]
["bitfinex","SOLUSD",1758605399755,36.94,217.1,217.07,4.60680886]
["bitfinex","SOLUSD",1758605401067,134.2,217.13,217.08,13.59559401]
["bitfinex","SOLUSD",1758605401250,0.72,217.15,217.1,13.59559401]
["bitfinex","SOLUSD",1758605401445,0.72,217.14,217.1,13.59559401]
["bitfinex","SOLUSD",1758605401753,0.72,217.14,217.11,4.60596011]
["bitfinex","SOLUSD",1758605402251,36.22,217.15,217.11,4.60596011]
["bitfinex","SOLUSD",1758605402452,36.22,217.15,217.12,14.31559401]
["bitfinex","SOLUSD",1758605402653,0.72,217.19,217.14,13.59559401]
["bitfinex","SOLUSD",1758605402971,36.22,217.18,217.14,14.31559401]
["bitfinex","SOLUSD",1758605403194,36.94,217.18,217.14,13.59559401]
["bitfinex","SOLUSD",1758605403469,0.72,217.17,217.11,16.12086039]
["bitfinex","SOLUSD",1758605403649,0.72,217.16,217.13,13.59559401]
["bitfinex","SOLUSD",1758605403856,0.72,217.15,217.13,13.59559401]
["bitfinex","SOLUSD",1758605404174,0.72,217.15,217.12,18.20121969]
["bitfinex","SOLUSD",1758605404468,0.72,217.15,217.12,4.60562568]
["bitfinex","SOLUSD",1758605405173,36.22,217.16,217.1,18.20156365]
["bitfinex","SOLUSD",1758605405375,36.94,217.16,217.1,32.766546]
["bitfinex","SOLUSD",1758605405564,0.72,217.15,217.1,18.20156365]
["bitfinex","SOLUSD",1758605405949,3.38756914,217.14,217.09,13.84562132]
["bitfinex","SOLUSD",1758605406149,36.92,217.13,217.08,4.60641885]
["bitfinex","SOLUSD",1758605406566,0.72,217.12,217.08,4.60641885]
["bitfinex","SOLUSD",1758605406963,0.72,217.12,217.08,13.59559401]
["bitfinex","SOLUSD",1758605408174,0.72,217.12,217.08,18.92205364]
["bitfinex","SOLUSD",1758605408483,171.12,217.13,217.08,18.92205364]
["bitfinex","SOLUSD",1758605408886,134.2,217.13,217.1,13.59559401]
["bitfinex","SOLUSD",1758605410070,134.2,217.13,217.08,18.45208095]
["bitfinex","SOLUSD",1758605410388,0.72,217.12,217.08,18.20205364]
["bitfinex","SOLUSD",1758605410785,36.92,217.12,217.08,18.20205364]
["bitfinex","SOLUSD",1758605411181,36.2,217.12,217.09,0.72]
["bitfinex","SOLUSD",1758605412485,36.2,217.12,217.1,4.60617227]
["bitfinex","SOLUSD",1758605412856,36.2,217.12,217.1,5.32617227]
["bitfinex","SOLUSD",1758605413057,134.2,217.13,217.11,0.72]
["bitfinex","SOLUSD",1758605413264,134.2,217.13,217.12,14.31559401]
["bitfinex","SOLUSD",1758605414578,134.2,217.13,217.12,18.92134198]
["bitfinex","SOLUSD",1758605414764,36.2,217.21,217.16,39.59559401]
["bitfinex","SOLUSD",1758605414972,36.2,217.21,217.17,0.72]
["bitfinex","SOLUSD",1758605415277,36.2,217.21,217.18,0.72]
["bitfinex","SOLUSD",1758605416286,36.18,217.23,217.19,0.72]
["bitfinex","SOLUSD",1758605416476,36.18,217.23,217.2,4.60405156]
["bitfinex","SOLUSD",1758605416679,36.18,217.23,217.2,5.31405156]
["bitfinex","SOLUSD",1758605419563,36.18,217.23,217.2,4.60405156]
["bitfinex","SOLUSD",1758605421173,36.89,217.23,217.19,18.1997733]
["bitfinex","SOLUSD",1758605421372,36.18,217.23,217.19,18.1997733]
["bitfinex","SOLUSD",1758605421565,36.18,217.23,217.19,32.4612845]
["bitfinex","SOLUSD",1758605422285,36.18,217.23,217.19,43.97194337]
["bitfinex","SOLUSD",1758605422787,36.89,217.23,217.19,31.7512845]
["bitfinex","SOLUSD",1758605423292,36.18,217.23,217.19,32.4612845]
["bitfinex","SOLUSD",1758605423896,36.18,217.23,217.19,46.30051873]
["bitfinex","SOLUSD",1758605424572,36.89,217.23,217.19,46.30051873]
["bitfinex","SOLUSD",1758605424774,36.89,217.23,217.19,45.59051873]
["bitfinex","SOLUSD",1758605424960,36.18,217.23,217.21,13.59559401]
["bitfinex","SOLUSD",1758605425160,36.18,217.23,217.21,5.31374988]
["bitfinex","SOLUSD",1758605425363,36.18,217.23,217.21,4.60374988]
["bitfinex","SOLUSD",1758605426092,36.89,217.23,217.2,27.43418985]
["bitfinex","SOLUSD",1758605426282,134.91,217.22,217.2,13.83859584]
["bitfinex","SOLUSD",1758605426482,36.87,217.21,217.2,13.83859584]
["bitfinex","SOLUSD",1758605426679,36.87,217.21,217.15,13.59559401]
["bitfinex","SOLUSD",1758605427100,0.71,217.2,217.15,13.59559401]
["bitfinex","SOLUSD",1758605427275,36.87,217.19,217.15,13.59559401]
["bitfinex","SOLUSD",1758605427474,0.68,217.18,217.15,13.59559401]
["bitfinex","SOLUSD",1758605428077,36.16,217.19,217.15,18.92067172]
["bitfinex","SOLUSD",1758605428700,36.16,217.19,217.15,18.20067172]
["bitfinex","SOLUSD",1758605428994,36.16,217.19,217.15,18.92067172]
["bitfinex","SOLUSD",1758605430890,36.16,217.19,217.15,18.20067172]
["bitfinex","SOLUSD",1758605431090,36.16,217.19,217.15,4.60507771]
["bitfinex","SOLUSD",1758605431973,134.2,217.22,217.19,26.0]
["bitfinex","SOLUSD",1758605432171,134.2,217.22,217.16,14.31559401]
["bitfinex","SOLUSD",1758605432172,36.14,217.24,217.2,0.72]
["bitfinex","SOLUSD",1758605432577,36.14,217.24,217.18,53.43546669]
["bitfinex","SOLUSD",1758605432884,36.14,217.24,217.19,4.60426354]
["bitfinex","SOLUSD",1758605433088,36.82,217.24,217.19,5.32426354]
["bitfinex","SOLUSD",1758605433285,0.68,217.23,217.18,44.20005421]
["bitfinex","SOLUSD",1758605433492,36.82,217.22,217.18,44.20005421]
["bitfinex","SOLUSD",1758605434797,36.14,217.22,217.18,44.20005421]
["bitfinex","SOLUSD",1758605435190,0.68,217.26,217.19,0.72]
["bitfinex","SOLUSD",1758605435398,36.14,217.24,217.19,0.72]
["bitfinex","SOLUSD",1758605435582,36.14,217.24,217.2,0.72]
["bitfinex","SOLUSD",1758605436789,36.14,217.24,217.21,4.6038396]
["bitfinex","SOLUSD",1758605437702,36.82,217.24,217.21,4.6038396]
["bitfinex","SOLUSD",1758605437898,36.82,217.24,217.19,4.60426354]
["bitfinex","SOLUSD",1758605438493,36.82,217.24,217.19,5.32426354]
["bitfinex","SOLUSD",1758605439490,36.14,217.24,217.2,0.72]
["bitfinex","SOLUSD",1758605439794,0.68,217.24,217.19,4.60426354]
["bitfinex","SOLUSD",1758605440007,0.68,217.23,217.19,4.60426354]
["bitfinex","SOLUSD",1758605440495,0.68,217.22,217.18,13.83987268]
["bitfinex","SOLUSD",1758605440683,36.14,217.22,217.18,0.72]
["bitfinex","SOLUSD",1758605440882,36.14,217.22,217.19,14.31559401]
["bitfinex","SOLUSD",1758605441183,36.82,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1758605441377,36.14,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1758605441583,36.14,217.22,217.2,0.72]
["bitfinex","SOLUSD",1758605441996,36.14,217.22,217.2,5.32399035]
["bitfinex","SOLUSD",1758605442402,36.14,217.22,217.2,4.60399035]
["bitfinex","SOLUSD",1758605442700,36.14,217.22,217.2,5.32399035]
["bitfinex","SOLUSD",1758605443083,134.2,217.25,217.21,0.72]
["bitfinex","SOLUSD",1758605443278,170.32,217.25,217.22,0.72]
["bitfinex","SOLUSD",1758605443479,170.32,217.25,217.23,0.72]
["bitfinex","SOLUSD",1758605443702,170.32,217.25,217.2,16.83411926]
["bitfinex","SOLUSD",1758605443881,170.32,217.25,217.21,0.72]
["bitfinex","SOLUSD",1758605444197,170.32,217.25,217.22,0.72]
["bitfinex","SOLUSD",1758605444502,134.2,217.25,217.23,26.72]
["bitfinex","SOLUSD",1758605445206,134.2,217.25,217.24,0.72]
["bitfinex","SOLUSD",1758605445896,134.2,217.25,217.23,26.0]
["bitfinex","SOLUSD",1758605446083,134.2,217.25,217.24,4.60320382]
["bitfinex","SOLUSD",1758605446796,134.2,217.25,217.24,5.32320382]
["bitfinex","SOLUSD",1758605447300,134.2,217.25,217.23,26.0]
["bitfinex","SOLUSD",1758605447887,134.2,217.25,217.23,30.60336089]
["bitfinex","SOLUSD",1758605448307,134.2,217.24,217.23,30.60336089]
["bitfinex","SOLUSD",1758605448609,134.2,217.24,217.23,31.32336089]
["bitfinex","SOLUSD",1758605449294,134.2,217.24,217.23,30.60336089]
["bitfinex","SOLUSD",1758605450201,134.2,217.24,217.23,26.0]
["bitfinex","SOLUSD",1758605450502,134.2,217.24,217.19,13.83859585]
["bitfinex","SOLUSD",1758605450503,134.88,217.24,217.19,39.83859585]
["bitfinex","SOLUSD",1758605450719,36.8,217.23,217.19,39.83859585]
["bitfinex","SOLUSD",1758605451003,36.8,217.23,217.19,26.0]
["bitfinex","SOLUSD",1758605451506,36.8,217.23,217.19,26.72]
["bitfinex","SOLUSD",1758605451902,36.8,217.23,217.19,31.32424994]
["bitfinex","SOLUSD",1758605452085,0.68,217.22,217.16,13.84051118]
["bitfinex","SOLUSD",1758605452406,36.8,217.21,217.16,39.84051118]
["bitfinex","SOLUSD",1758605452592,36.12,217.21,217.16,26.0]
["bitfinex","SOLUSD",1758605452792,0.68,217.2,217.16,26.0]
["bitfinex","SOLUSD",1758605453000,0.68,217.2,217.16,4.60484166]
["bitfinex","SOLUSD",1758605453224,36.8,217.19,217.14,4.60511775]
["bitfinex","SOLUSD",1758605453500,36.8,217.19,217.15,26.0]
["bitfinex","SOLUSD",1758605453691,36.12,217.19,217.15,26.72]
["bitfinex","SOLUSD",1758605454797,36.12,217.19,217.16,0.72]
["bitfinex","SOLUSD",1758605454998,36.12,217.19,217.15,30.60498807]
["bitfinex","SOLUSD",1758605455212,36.12,217.19,217.15,31.32498807]
["bitfinex","SOLUSD",1758605456601,36.12,217.19,217.15,30.60498807]
["bitfinex","SOLUSD",1758605456803,36.12,217.21,217.18,13.59559401]
["bitfinex","SOLUSD",1758605457006,36.12,217.23,217.19,0.72]
["bitfinex","SOLUSD",1758605457200,0.68,217.27,217.21,26.0]
["bitfinex","SOLUSD",1758605457408,3.44479419,217.26,217.22,40.25559401]
["bitfinex","SOLUSD",1758605457606,36.12,217.27,217.23,0.66]
["bitfinex","SOLUSD",1758605457808,3.44459766,217.26,217.23,0.66]
["bitfinex","SOLUSD",1758605458114,3.44459766,217.26,217.22,39.59559401]
["bitfinex","SOLUSD",1758605458298,3.44459766,217.25,217.23,4.60341573]
["bitfinex","SOLUSD",1758605458497,36.82,217.27,217.22,44.19921292]
["bitfinex","SOLUSD",1758605458698,3.44613168,217.26,217.22,44.85921292]
["bitfinex","SOLUSD",1758605459000,3.44613168,217.25,217.22,44.85921292]
["bitfinex","SOLUSD",1758605459208,36.82,217.27,217.22,44.85921292]
["bitfinex","SOLUSD",1758605459422,3.44675804,217.26,217.22,44.85921292]
["bitfinex","SOLUSD",1758605459602,36.82,217.27,217.22,44.85921292]
["bitfinex","SOLUSD",1758605459603,3.44675804,217.25,217.22,44.85921292]
["bitfinex","SOLUSD",1758605459918,36.12,217.27,217.22,44.19921292]
["bitfinex","SOLUSD",1758605460092,3.44680633,217.26,217.22,44.19921292]
["bitfinex","SOLUSD",1758605460298,3.44680633,217.25,217.22,30.60361891]
["bitfinex","SOLUSD",1758605460494,3.44680633,217.24,217.22,31.26361891]
["bitfinex","SOLUSD",1758605460814,36.12,217.27,217.22,31.26361891]
["bitfinex","SOLUSD",1758605460815,36.12,217.27,217.23,0.66]
["bitfinex","SOLUSD",1758605461009,3.44686239,217.26,217.24,0.66]
["bitfinex","SOLUSD",1758605461208,36.12,217.27,217.24,0.66]
["bitfinex","SOLUSD",1758605461414,3.44669896,217.26,217.24,0.66]
["bitfinex","SOLUSD",1758605461613,36.12,217.27,217.24,0.66]
["bitfinex","SOLUSD",1758605461821,3.44669837,217.26,217.25,0.66]
["bitfinex","SOLUSD",1758605462200,3.44669837,217.26,217.22,42.11268805]
["bitfinex","SOLUSD",1758605462401,36.12,217.27,217.25,0.66]
["bitfinex","SOLUSD",1758605462801,3.44620722,217.26,217.24,4.60308107]
["bitfinex","SOLUSD",1758605463212,36.12,217.27,217.24,4.60308107]
["bitfinex","SOLUSD",1758605463505,36.12,217.27,217.24,5.26308107]
["bitfinex","SOLUSD",1758605464620,0.7,217.26,217.19,14.25559401]
["bitfinex","SOLUSD",1758605464809,137.6460491,217.25,217.2,4.60401171]
["bitfinex","SOLUSD",1758605465004,36.1,217.24,217.2,4.60401171]
["bitfinex","SOLUSD",1758605465328,36.1,217.24,217.21,26.0]
["bitfinex","SOLUSD",1758605465517,36.1,217.24,217.22,0.66]
["bitfinex","SOLUSD",1758605466040,36.1,217.24,217.18,4.60426967]
["bitfinex","SOLUSD",1758605466331,4.14625622,217.23,217.18,30.60426967]
["bitfinex","SOLUSD",1758605466509,4.14625622,217.23,217.19,26.0]
["bitfinex","SOLUSD",1758605466711,3.44625622,217.23,217.19,26.66]
["bitfinex","SOLUSD",1758605467013,3.44625622,217.23,217.19,26.0]
["bitfinex","SOLUSD",1758605467220,0.7,217.22,217.19,26.0]
["bitfinex","SOLUSD",1758605467434,3.44625622,217.23,217.19,26.0]
["bitfinex","SOLUSD",1758605468006,3.44625622,217.23,217.2,0.66]
["bitfinex","SOLUSD",1758605468206,36.1,217.24,217.21,0.66]
["bitfinex","SOLUSD",1758605468406,36.1,217.24,217.2,4.60388186]
["bitfinex","SOLUSD",1758605468641,36.8,217.24,217.19,26.0]
["bitfinex","SOLUSD",1758605468827,3.4462253,217.23,217.19,26.0]
["bitfinex","SOLUSD",1758605469131,4.1462253,217.22,217.18,4.60440599]
["bitfinex","SOLUSD",1758605469305,36.1,217.21,217.18,4.60440599]
["bitfinex","SOLUSD",1758605469510,36.1,217.21,217.18,5.26440599]
["bitfinex","SOLUSD",1758605469931,36.1,217.21,217.2,26.0]
["bitfinex","SOLUSD",1758605470525,36.1,217.23,217.2,5.26405156]
["bitfinex","SOLUSD",1758605470739,170.3,217.25,217.21,0.66]
["bitfinex","SOLUSD",1758605471024,170.3,217.25,217.21,26.66]
["bitfinex","SOLUSD",1758605471204,170.3,217.25,217.22,0.66]
["bitfinex","SOLUSD",1758605471623,170.3,217.25,217.21,26.0]
["bitfinex","SOLUSD",1758605471820,170.3,217.25,217.22,0.66]
["bitfinex","SOLUSD",1758605472015,134.2,217.24,217.22,0.66]
["bitfinex","SOLUSD",1758605472428,134.2,217.24,217.22,5.26349893]
["bitfinex","SOLUSD",1758605475230,134.2,217.23,217.22,4.60349893]
["bitfinex","SOLUSD",1758605475730,134.2,217.23,217.22,5.26349893]
["bitfinex","SOLUSD",1758605477124,36.08,217.26,217.23,13.59559401]
["bitfinex","SOLUSD",1758605477634,36.08,217.28,217.24,0.69]
["bitfinex","SOLUSD",1758605477829,3.44692174,217.27,217.24,0.69]
["bitfinex","SOLUSD",1758605478126,3.44692174,217.26,217.24,0.69]
["bitfinex","SOLUSD",1758605478332,36.08,217.28,217.25,4.60299194]
["bitfinex","SOLUSD",1758605478632,3.44681272,217.27,217.25,4.60299194]
["bitfinex","SOLUSD",1758605478834,3.44681272,217.26,217.25,4.60299194]
["bitfinex","SOLUSD",1758605479023,36.08,217.28,217.25,4.60299194]
["bitfinex","SOLUSD",1758605479226,3.44661818,217.27,217.25,4.60299194]
["bitfinex","SOLUSD",1758605480236,3.44661818,217.27,217.24,4.60320382]
["bitfinex","SOLUSD",1758605480532,36.08,217.28,217.25,0.69]
["bitfinex","SOLUSD",1758605480750,3.44639779,217.27,217.25,0.69]
["bitfinex","SOLUSD",1758605481031,3.44639779,217.27,217.24,4.60320382]
["bitfinex","SOLUSD",1758605481230,3.44639779,217.26,217.23,13.59559401]
["bitfinex","SOLUSD",1758605481409,36.08,217.28,217.23,14.28559401]
["bitfinex","SOLUSD",1758605481607,3.4466572,217.27,217.23,18.88896487]
["bitfinex","SOLUSD",1758605482021,3.4466572,217.27,217.23,18.19896487]
["bitfinex","SOLUSD",1758605482217,3.4466572,217.27,217.24,4.60319359]
["bitfinex","SOLUSD",1758605482418,3.4466572,217.27,217.23,13.59559401]
["bitfinex","SOLUSD",1758605482419,3.4466572,217.26,217.21,44.44051454]
["bitfinex","SOLUSD",1758605482617,3.4466572,217.25,217.22,0.69]
["bitfinex","SOLUSD",1758605482925,36.08,217.28,217.23,0.69]
["bitfinex","SOLUSD",1758605483109,3.44656015,217.27,217.23,0.69]
["bitfinex","SOLUSD",1758605483310,3.44656015,217.26,217.23,0.69]
["bitfinex","SOLUSD",1758605483607,36.08,217.28,217.23,0.69]
["bitfinex","SOLUSD",1758605483812,3.44652849,217.27,217.23,0.69]
["bitfinex","SOLUSD",1758605484020,3.44652849,217.26,217.23,0.69]
["bitfinex","SOLUSD",1758605484331,36.08,217.28,217.23,0.69]
["bitfinex","SOLUSD",1758605484534,3.44652291,217.27,217.23,5.29334988]
["bitfinex","SOLUSD",1758605484728,3.44652291,217.26,217.23,5.29334988]
["bitfinex","SOLUSD",1758605484936,36.08,217.28,217.24,0.69]
["bitfinex","SOLUSD",1758605485123,3.44642576,217.27,217.24,0.69]
["bitfinex","SOLUSD",1758605485321,3.44642576,217.26,217.24,0.69]
["bitfinex","SOLUSD",1758605485546,36.08,217.28,217.23,5.29334988]
["bitfinex","SOLUSD",1758605485860,3.44638913,217.27,217.23,5.29334988]
["bitfinex","SOLUSD",1758605486141,3.44634144,217.26,217.23,5.29334988]
["bitfinex","SOLUSD",1758605486332,36.08,217.28,217.23,5.29334988]
["bitfinex","SOLUSD",1758605486635,3.44651033,217.27,217.24,0.69]
["bitfinex","SOLUSD",1758605486836,124.41651033,217.26,217.23,4.60334988]
["bitfinex","SOLUSD",1758605487035,120.97,217.26,217.23,5.29334988]
["bitfinex","SOLUSD",1758605488928,3.44666362,217.25,217.22,26.0]
["bitfinex","SOLUSD",1758605489132,120.97,217.26,217.23,0.71]
["bitfinex","SOLUSD",1758605489328,120.97,217.26,217.22,26.0]
["bitfinex","SOLUSD",1758605489534,120.97,217.26,217.24,26.71]
["bitfinex","SOLUSD",1758605489739,120.97,217.26,217.25,0.71]
["bitfinex","SOLUSD",1758605490829,120.97,217.26,217.25,31.31299194]
["bitfinex","SOLUSD",1758605492758,36.06,217.28,217.22,0.71]
["bitfinex","SOLUSD",1758605492929,3.44595701,217.27,217.22,26.71]
["bitfinex","SOLUSD",1758605493127,3.44595701,217.26,217.23,0.71]
["bitfinex","SOLUSD",1758605493343,36.06,217.28,217.23,0.71]
["bitfinex","SOLUSD",1758605493662,3.44604027,217.27,217.22,26.0]
["bitfinex","SOLUSD",1758605493830,3.44604027,217.26,217.22,26.71]
["bitfinex","SOLUSD",1758605494155,3.44604027,217.26,217.23,0.71]
["bitfinex","SOLUSD",1758605494348,3.44604027,217.26,217.22,30.60360245]
["bitfinex","SOLUSD",1758605494525,3.44604027,217.26,217.22,31.31360245]
["bitfinex","SOLUSD",1758605494724,3.44604027,217.26,217.23,0.71]
["bitfinex","SOLUSD",1758605494925,40.73236583,217.28,217.24,0.71]
["bitfinex","SOLUSD",1758605494926,36.06,217.28,217.24,0.71]
["bitfinex","SOLUSD",1758605495254,3.44603433,217.27,217.25,0.71]
["bitfinex","SOLUSD",1758605495459,3.44603433,217.26,217.25,0.71]
["bitfinex","SOLUSD",1758605495771,3.44603433,217.29,217.25,0.71]
["bitfinex","SOLUSD",1758605496044,3.44603433,217.28,217.25,5.31298328]
["bitfinex","SOLUSD",1758605496249,3.44603433,217.27,217.26,0.71]
["bitfinex","SOLUSD",1758605496456,3.44603433,217.27,217.25,4.60298328]
["bitfinex","SOLUSD",1758605496763,4.70175372,217.31,217.25,4.60298328]
["bitfinex","SOLUSD",1758605496764,0.1,217.31,217.25,4.60298328]
["bitfinex","SOLUSD",1758605497051,3.44557773,217.3,217.26,26.71]
["bitfinex","SOLUSD",1758605497262,3.44557773,217.29,217.27,0.71]
["bitfinex","SOLUSD",1758605497430,3.44557773,217.28,217.26,26.0]
["bitfinex","SOLUSD",1758605497630,0.1,217.31,217.25,30.60298328]
["bitfinex","SOLUSD",1758605497830,3.44558243,217.3,217.25,30.60298328]
["bitfinex","SOLUSD",1758605498047,3.44558243,217.29,217.26,0.71]
["bitfinex","SOLUSD",1758605498355,40.29501023,217.3,217.24,26.0]
["bitfinex","SOLUSD",1758605498553,3.44591293,217.29,217.24,26.0]
["bitfinex","SOLUSD",1758605498762,3.44591293,217.28,217.24,30.6031857]
["bitfinex","SOLUSD",1758605498930,40.22501023,217.3,217.24,5.3131857]
["bitfinex","SOLUSD",1758605499249,3.44591251,217.29,217.24,5.3131857]
["bitfinex","SOLUSD",1758605499545,3.44591251,217.28,217.23,26.0]
["bitfinex","SOLUSD",1758605499755,3.44591251,217.27,217.23,26.71]
["bitfinex","SOLUSD",1758605499953,4.60214459,217.29,217.24,0.71]
["bitfinex","SOLUSD",1758605500249,3.51675353,217.28,217.23,26.0]
["bitfinex","SOLUSD",1758605500443,8.76715482,217.29,217.23,26.0]
["bitfinex","SOLUSD",1758605500444,3.44675353,217.27,217.23,26.71]
["bitfinex","SOLUSD",1758605500637,3.44675353,217.26,217.24,0.71]
["bitfinex","SOLUSD",1758605500953,120.97,217.25,217.24,0.71]
["bitfinex","SOLUSD",1758605501962,120.97,217.25,217.24,5.31320382]
["bitfinex","SOLUSD",1758605502262,120.97,217.25,217.24,18.90879783]
["bitfinex","SOLUSD",1758605506153,0.1,217.31,217.24,30.4168074]
["bitfinex","SOLUSD",1758605506154,120.97,217.3,217.24,30.4168074]
["bitfinex","SOLUSD",1758605506353,120.97,217.3,217.28,26.0]
["bitfinex","SOLUSD",1758605506662,120.97,217.3,217.29,0.71]
["bitfinex","SOLUSD",1758605506957,124.41685653,217.3,217.28,26.0]
["bitfinex","SOLUSD",1758605507162,120.97,217.3,217.28,30.60233827]
["bitfinex","SOLUSD",1758605507350,120.97,217.3,217.28,31.31233827]
["bitfinex","SOLUSD",1758605507556,120.97,217.3,217.28,26.0]
["bitfinex","SOLUSD",1758605508053,120.97,217.3,217.28,26.71]
["bitfinex","SOLUSD",1758605508656,120.97,217.3,217.28,31.31234133]
["bitfinex","SOLUSD",1758605510450,120.97,217.3,217.29,0.71]
["bitfinex","SOLUSD",1758605510757,3.44541004,217.3,217.29,0.71]
["bitfinex","SOLUSD",1758605511661,0.1,217.31,217.29,0.71]
["bitfinex","SOLUSD",1758605511662,0.1,217.31,217.29,5.31214459]
["bitfinex","SOLUSD",1758605511854,0.1,217.31,217.3,0.71]
["bitfinex","SOLUSD",1758605512958,3.5452601,217.31,217.28,26.0]
["bitfinex","SOLUSD",1758605513271,0.1,217.31,217.29,0.71]
["bitfinex","SOLUSD",1758605513850,0.1,217.31,217.3,0.71]
["bitfinex","SOLUSD",1758605514848,0.1,217.31,217.3,5.31193281]
["bitfinex","SOLUSD",1758605516648,134.3,217.31,217.3,5.31193281]
["bitfinex","SOLUSD",1758605516854,134.3,217.31,217.29,18.19773535]
["bitfinex","SOLUSD",1758605517058,134.3,217.31,217.3,0.71]
["bitfinex","SOLUSD",1758605520464,134.3,217.31,217.3,5.31193281]
["bitfinex","SOLUSD",1758605520664,134.3,217.31,217.3,4.60193281]
["bitfinex","SOLUSD",1758605520968,134.3,217.31,217.3,5.28193281]
["bitfinex","SOLUSD",1758605521777,137.81392351,217.31,217.25,39.59559401]
["bitfinex","SOLUSD",1758605522074,3.44392351,217.3,217.25,40.27559401]
["bitfinex","SOLUSD",1758605522276,3.44392351,217.3,217.26,0.68]
["bitfinex","SOLUSD",1758605522659,134.2,217.29,217.23,4.60322283]
["bitfinex","SOLUSD",1758605522860,3.44469629,217.28,217.21,50.27559401]
["bitfinex","SOLUSD",1758605523073,3.44469629,217.28,217.23,13.59559401]
["bitfinex","SOLUSD",1758605523370,3.44469629,217.28,217.24,0.68]
["bitfinex","SOLUSD",1758605524566,134.2,217.27,217.24,26.0]
["bitfinex","SOLUSD",1758605525083,3.51482598,217.26,217.21,13.59559401]
["bitfinex","SOLUSD",1758605525379,3.44482598,217.26,217.22,0.68]
["bitfinex","SOLUSD",1758605525671,134.2,217.27,217.21,13.59559401]
["bitfinex","SOLUSD",1758605525672,134.2,217.27,217.23,0.68]
["bitfinex","SOLUSD",1758605525877,134.2,217.27,217.24,0.68]
["bitfinex","SOLUSD",1758605526175,134.2,217.27,217.21,13.59559401]
["bitfinex","SOLUSD",1758605526381,134.2,217.27,217.22,0.68]
["bitfinex","SOLUSD",1758605526559,138.87273103,217.27,217.21,13.59559401]
["bitfinex","SOLUSD",1758605526885,138.87273103,217.27,217.21,18.19942351]
["bitfinex","SOLUSD",1758605527785,138.80273103,217.27,217.21,18.87942351]
["bitfinex","SOLUSD",1758605527961,134.2,217.27,217.21,18.87942351]
["bitfinex","SOLUSD",1758605528309,134.2,217.27,217.25,26.0]
["bitfinex","SOLUSD",1758605528780,134.2,217.27,217.26,0.68]
["bitfinex","SOLUSD",1758605529759,134.2,217.27,217.26,26.0]
["bitfinex","SOLUSD",1758605530078,134.2,217.27,217.26,26.68]
["bitfinex","SOLUSD",1758605530988,134.2,217.27,217.26,40.27559401]
["bitfinex","SOLUSD",1758605531466,134.2,217.27,217.26,44.87837408]
["bitfinex","SOLUSD",1758605532071,134.2,217.27,217.26,80.87837408]
["bitfinex","SOLUSD",1758605532458,0.1,217.31,217.3,39.59559401]
["bitfinex","SOLUSD",1758605532658,0.1,217.31,217.3,75.59559401]
["bitfinex","SOLUSD",1758605532889,0.1,217.31,217.3,76.27559401]
["bitfinex","SOLUSD",1758605533693,0.1,217.31,217.3,80.87752682]
["bitfinex","SOLUSD",1758605533894,0.1,217.31,217.3,44.87752682]
["bitfinex","SOLUSD",1758605534079,0.1,217.31,217.3,66.60193281]
["bitfinex","SOLUSD",1758605534264,0.1,217.31,217.3,26.0]
["bitfinex","SOLUSD",1758605534465,0.1,217.31,217.26,4.60265151]
["bitfinex","SOLUSD",1758605534688,0.1,217.31,217.26,40.60265151]
["bitfinex","SOLUSD",1758605534885,0.1,217.31,217.26,41.28265151]
["bitfinex","SOLUSD",1758605535082,0.1,217.31,217.27,0.68]
["bitfinex","SOLUSD",1758605535370,0.1,217.31,217.28,0.68]
["bitfinex","SOLUSD",1758605535671,0.1,217.31,217.29,0.68]
["bitfinex","SOLUSD",1758605535872,0.1,217.31,217.3,0.68]
["bitfinex","SOLUSD",1758605537888,0.1,217.31,217.3,5.28193281]
["bitfinex","SOLUSD",1758605538470,0.1,217.31,217.3,44.87752682]
["bitfinex","SOLUSD",1758605538788,0.1,217.31,217.3,44.88752682]
["bitfinex","SOLUSD",1758605540594,0.1,217.31,217.3,54.86752682]
["bitfinex","SOLUSD",1758605541275,0.1,217.31,217.3,44.88752682]
["bitfinex","SOLUSD",1758605541596,0.1,217.31,217.3,54.86752682]
["bitfinex","SOLUSD",1758605542071,0.1,217.31,217.3,0.69]
["bitfinex","SOLUSD",1758605542274,0.1,217.31,217.3,18.88752682]
["bitfinex","SOLUSD",1758605546301,0.1,217.31,217.26,2.53421033]
["bitfinex","SOLUSD",1758605546478,0.17,217.31,217.27,49.57559401]
["bitfinex","SOLUSD",1758605546680,4.7018399,217.31,217.27,49.57559401]
["bitfinex","SOLUSD",1758605547898,4.7018399,217.31,217.27,26.0]
["bitfinex","SOLUSD",1758605548105,4.7018399,217.31,217.28,26.0]
["bitfinex","SOLUSD",1758605548501,4.7718399,217.31,217.28,26.0]
["bitfinex","SOLUSD",1758605549880,4.7018399,217.31,217.28,26.0]
["bitfinex","SOLUSD",1758605550882,0.1,217.31,217.28,26.0]
["bitfinex","SOLUSD",1758605551503,4.70177624,217.31,217.28,26.0]
["bitfinex","SOLUSD",1758605552203,134.2,217.3,217.28,26.0]
["bitfinex","SOLUSD",1758605552397,134.2,217.3,217.28,26.71]
["bitfinex","SOLUSD",1758605552998,134.2,217.3,217.28,26.0]
["bitfinex","SOLUSD",1758605553189,134.2,217.3,217.29,0.71]
["bitfinex","SOLUSD",1758605554491,134.2,217.3,217.27,26.0]
["bitfinex","SOLUSD",1758605554882,134.2,217.3,217.27,0.71]
["bitfinex","SOLUSD",1758605555510,138.80203755,217.3,217.27,0.71]
["bitfinex","SOLUSD",1758605555678,138.80203755,217.3,217.26,26.0]
["bitfinex","SOLUSD",1758605555878,3.51330191,217.29,217.25,26.0]
["bitfinex","SOLUSD",1758605556079,0.07,217.28,217.25,26.0]
["bitfinex","SOLUSD",1758605556297,3.44330191,217.29,217.25,26.0]
["bitfinex","SOLUSD",1758605556511,4.6023564,217.28,217.25,26.0]
["bitfinex","SOLUSD",1758605556880,4.6023564,217.28,217.23,0.71]
["bitfinex","SOLUSD",1758605557816,139.04522518,217.3,217.24,0.71]
["bitfinex","SOLUSD",1758605558332,136.3794165,217.3,217.22,13.59559401]
["bitfinex","SOLUSD",1758605558493,136.3794165,217.3,217.22,14.30559401]
["bitfinex","SOLUSD",1758605558691,35.96,217.29,217.22,14.30559401]
["bitfinex","SOLUSD",1758605559097,35.96,217.29,217.21,26.0]
["bitfinex","SOLUSD",1758605559098,0.07,217.28,217.21,26.0]
["bitfinex","SOLUSD",1758605560232,4.60256823,217.27,217.21,26.0]
["bitfinex","SOLUSD",1758605560441,4.60256823,217.27,217.21,26.71]
["bitfinex","SOLUSD",1758605560937,131.70740022,217.26,217.21,26.0]
["bitfinex","SOLUSD",1758605561139,131.70740022,217.26,217.22,0.71]
["bitfinex","SOLUSD",1758605561916,136.38024714,217.26,217.21,26.0]
["bitfinex","SOLUSD",1758605562110,136.31024714,217.26,217.21,26.0]
["bitfinex","SOLUSD",1758605562330,131.70740022,217.26,217.21,26.0]
["bitfinex","SOLUSD",1758605562534,131.70740022,217.26,217.25,39.59559401]
["bitfinex","SOLUSD",1758605562734,131.70740022,217.26,217.25,40.30559401]
["bitfinex","SOLUSD",1758605562927,131.70740022,217.26,217.25,76.26559401]
["bitfinex","SOLUSD",1758605564028,131.70740022,217.26,217.25,80.86858595]
["bitfinex","SOLUSD",1758605564554,131.70740022,217.26,217.25,44.90858595]
["bitfinex","SOLUSD",1758605564721,131.70740022,217.26,217.25,80.86858595]
["bitfinex","SOLUSD",1758605565239,131.70740022,217.26,217.25,44.90858595]
["bitfinex","SOLUSD",1758605567520,131.70740022,217.26,217.25,26.0]
["bitfinex","SOLUSD",1758605568359,131.70740022,217.26,217.25,26.71]
["bitfinex","SOLUSD",1758605568648,131.70740022,217.26,217.25,31.31299194]
["bitfinex","SOLUSD",1758605569646,131.70740022,217.26,217.25,80.86858595]
["bitfinex","SOLUSD",1758605571726,0.1,217.31,217.29,39.59559401]
["bitfinex","SOLUSD",1758605571930,0.1,217.33,217.31,13.59559401]
["bitfinex","SOLUSD",1758605572248,0.1,217.33,217.32,35.94]
["bitfinex","SOLUSD",1758605572541,0.1,217.33,217.32,41.25150929]
["bitfinex","SOLUSD",1758605575447,0.1,217.33,217.32,5.31150929]
["bitfinex","SOLUSD",1758605575749,0.1,217.33,217.32,41.25150929]
["bitfinex","SOLUSD",1758605580535,0.1,217.33,217.32,80.1171033]
["bitfinex","SOLUSD",1758605581549,0.1,217.33,217.32,44.1971033]
["bitfinex","SOLUSD",1758605581758,0.1,217.33,217.32,80.1171033]
["bitfinex","SOLUSD",1758605583038,0.1,217.33,217.32,80.7971033]
["bitfinex","SOLUSD",1758605583442,0.1,217.33,217.32,44.1971033]
["bitfinex","SOLUSD",1758605583644,0.1,217.33,217.32,80.1171033]
["bitfinex","SOLUSD",1758605583842,0.1,217.33,217.32,80.7971033]
["bitfinex","SOLUSD",1758605584150,0.1,217.33,217.32,80.1171033]
["bitfinex","SOLUSD",1758605584541,0.1,217.33,217.32,39.59559401]
["bitfinex","SOLUSD",1758605584765,0.1,217.33,217.32,44.1971033]
["bitfinex","SOLUSD",1758605585059,0.1,217.33,217.32,44.8771033]
["bitfinex","SOLUSD",1758605585969,1e-08,217.33,217.32,44.8771033]
["bitfinex","SOLUSD",1758605587656,1e-08,217.34,217.33,13.59559401]
["bitfinex","SOLUSD",1758605587956,1e-08,217.34,217.33,50.19559401]
["bitfinex","SOLUSD",1758605588159,1e-08,217.34,217.33,54.79689157]
["bitfinex","SOLUSD",1758605592150,1e-08,217.34,217.33,54.77689157]
["bitfinex","SOLUSD",1758605596351,1e-08,217.34,217.33,68.60400654]
["bitfinex","SOLUSD",1758605599070,1e-08,217.34,217.33,32.02400654]
["bitfinex","SOLUSD",1758605599289,1e-08,217.34,217.33,54.09689157]
["bitfinex","SOLUSD",1758605599496,1e-08,217.34,217.33,18.19689157]
["bitfinex","SOLUSD",1758605599666,1e-08,217.34,217.33,54.09689157]
["bitfinex","SOLUSD",1758605603472,1e-08,217.34,217.33,54.80689157]
["bitfinex","SOLUSD",1758605604488,0.1,217.37,217.33,68.63464387]
["bitfinex","SOLUSD",1758605604693,0.1,217.47,217.45,13.59559401]
["bitfinex","SOLUSD",1758605604990,0.1,217.47,217.46,49.47559401]
["bitfinex","SOLUSD",1758605605194,0.1,217.47,217.46,54.07414086]
["bitfinex","SOLUSD",1758605605393,0.1,217.47,217.46,54.78414086]
["bitfinex","SOLUSD",1758605605585,0.1,217.47,217.46,32.51200179]
["bitfinex","SOLUSD",1758605605785,0.1,217.47,217.46,67.68200179]
["bitfinex","SOLUSD",1758605606296,0.27,217.47,217.39,39.59559401]
["bitfinex","SOLUSD",1758605606475,0.17,217.46,217.39,39.59559401]
["bitfinex","SOLUSD",1758605606677,0.17,217.45,217.41,13.59559401]
["bitfinex","SOLUSD",1758605606890,0.1,217.47,217.42,35.88]
["bitfinex","SOLUSD",1758605607095,0.1,217.47,217.45,26.0]
["bitfinex","SOLUSD",1758605607285,0.17,217.46,217.45,26.0]
["bitfinex","SOLUSD",1758605607595,0.1,217.47,217.45,26.0]
["bitfinex","SOLUSD",1758605607782,0.1,217.47,217.46,13.59559401]
["bitfinex","SOLUSD",1758605608507,0.1,217.47,217.46,14.24559401]
["bitfinex","SOLUSD",1758605609177,0.1,217.47,217.46,18.84414086]
["bitfinex","SOLUSD",1758605610301,0.1,217.47,217.46,44.84414086]
["bitfinex","SOLUSD",1758605610504,0.1,217.56,217.5,39.59559401]
["bitfinex","SOLUSD",1758605610816,0.1,217.56,217.55,13.59559401]
["bitfinex","SOLUSD",1758605610972,0.1,217.56,217.55,49.47559401]
["bitfinex","SOLUSD",1758605611782,0.1,217.56,217.54,26.0]
["bitfinex","SOLUSD",1758605611988,0.17,217.55,217.53,26.0]
["bitfinex","SOLUSD",1758605612404,0.1,217.56,217.53,26.0]
["bitfinex","SOLUSD",1758605612616,0.1,217.56,217.53,26.65]
["bitfinex","SOLUSD",1758605612783,0.1,217.56,217.53,26.0]
["bitfinex","SOLUSD",1758605613294,0.1,217.56,217.55,26.0]
["bitfinex","SOLUSD",1758605613897,0.1,217.56,217.55,40.24559401]
["bitfinex","SOLUSD",1758605615786,0.1,217.56,217.52,4.59707194]
["bitfinex","SOLUSD",1758605615987,0.1,217.56,217.54,13.59559401]
["bitfinex","SOLUSD",1758605616210,0.1,217.56,217.54,61.86]
["bitfinex","SOLUSD",1758605616813,0.27,217.56,217.54,26.0]
["bitfinex","SOLUSD",1758605617304,0.1,217.56,217.54,26.0]
["bitfinex","SOLUSD",1758605617509,131.70740022,217.55,217.54,26.0]
["bitfinex","SOLUSD",1758605623113,0.1,217.56,217.54,26.0]
["bitfinex","SOLUSD",1758605623302,0.27,217.56,217.54,26.0]
["bitfinex","SOLUSD",1758605623914,0.1,217.56,217.54,26.0]
["bitfinex","SOLUSD",1758605625397,4.69646196,217.56,217.54,26.0]
["bitfinex","SOLUSD",1758605625804,0.1,217.56,217.54,26.0]
["bitfinex","SOLUSD",1758605626516,4.69655739,217.56,217.54,26.0]
["bitfinex","SOLUSD",1758605627717,0.1,217.56,217.54,26.0]
["bitfinex","SOLUSD",1758605628718,4.69643468,217.56,217.54,26.0]
["bitfinex","SOLUSD",1758605629799,0.1,217.56,217.54,26.0]
["bitfinex","SOLUSD",1758605630415,4.69645627,217.56,217.54,26.0]
["bitfinex","SOLUSD",1758605630624,0.1,217.56,217.54,26.0]
["bitfinex","SOLUSD",1758605632015,4.69651692,217.56,217.54,26.0]
["bitfinex","SOLUSD",1758605632205,0.1,217.56,217.54,26.0]
["bitfinex","SOLUSD",1758605632799,0.1,217.56,217.54,26.65]
["bitfinex","SOLUSD",1758605635922,4.69648203,217.56,217.5,0.65]
["bitfinex","SOLUSD",1758605636106,9.02471071,217.56,217.5,0.65]
["bitfinex","SOLUSD",1758605637012,20.51579362,217.56,217.49,26.65]
["bitfinex","SOLUSD",1758605637321,16.18756494,217.56,217.49,26.0]
["bitfinex","SOLUSD",1758605637511,8.85471071,217.56,217.5,0.65]
["bitfinex","SOLUSD",1758605638025,0.17,217.55,217.47,14.31559401]
["bitfinex","SOLUSD",1758605638223,0.17,217.55,217.48,26.0]
["bitfinex","SOLUSD",1758605638519,40.16822868,217.54,217.48,26.0]
["bitfinex","SOLUSD",1758605639424,40.16822868,217.54,217.49,26.0]
["bitfinex","SOLUSD",1758605639621,4.59706707,217.53,217.49,26.0]
["bitfinex","SOLUSD",1758605642926,4.59706707,217.53,217.49,26.72]
["bitfinex","SOLUSD",1758605643349,4.15822868,217.5,217.42,0.72]
["bitfinex","SOLUSD",1758605643508,4.15822868,217.48,217.42,0.72]
["bitfinex","SOLUSD",1758605643909,35.84,217.52,217.43,39.59559401]
["bitfinex","SOLUSD",1758605644105,35.84,217.52,217.46,26.0]
["bitfinex","SOLUSD",1758605644335,35.84,217.52,217.47,0.72]
["bitfinex","SOLUSD",1758605644635,35.84,217.52,217.48,0.72]
["bitfinex","SOLUSD",1758605644809,35.84,217.52,217.49,0.72]
["bitfinex","SOLUSD",1758605645329,40.43732223,217.52,217.49,0.72]
["bitfinex","SOLUSD",1758605646326,11.59131916,217.56,217.5,0.72]
["bitfinex","SOLUSD",1758605646327,0.1,217.56,217.5,0.72]
["bitfinex","SOLUSD",1758605646710,0.1,217.56,217.51,13.59559401]
["bitfinex","SOLUSD",1758605646909,0.1,217.56,217.52,0.72]
["bitfinex","SOLUSD",1758605647429,0.1,217.56,217.55,13.59559401]
["bitfinex","SOLUSD",1758605647730,0.1,217.56,217.55,14.31559401]
["bitfinex","SOLUSD",1758605648237,0.1,217.56,217.55,18.91223845]
["bitfinex","SOLUSD",1758605652826,3.43708752,217.64,217.59,13.59559401]
["bitfinex","SOLUSD",1758605653138,10.34358396,217.69,217.61,13.59559401]
["bitfinex","SOLUSD",1758605653337,3.4362825,217.68,217.62,5.31502347]
["bitfinex","SOLUSD",1758605653547,3.4362825,217.67,217.63,0.72]
["bitfinex","SOLUSD",1758605653756,3.4362825,217.66,217.63,0.72]
["bitfinex","SOLUSD",1758605653920,36.01,217.7,217.63,0.72]
["bitfinex","SOLUSD",1758605654115,3.43602935,217.69,217.63,0.72]
["bitfinex","SOLUSD",1758605654349,3.43602935,217.68,217.62,26.0]
["bitfinex","SOLUSD",1758605655230,0.17,217.67,217.62,26.0]
["bitfinex","SOLUSD",1758605655426,4.76432141,217.66,217.59,14.31559401]
["bitfinex","SOLUSD",1758605655626,3.43453895,217.65,217.6,26.0]
["bitfinex","SOLUSD",1758605656234,3.43453895,217.65,217.59,26.0]
["bitfinex","SOLUSD",1758605656433,2.65666477,217.65,217.6,26.0]
["bitfinex","SOLUSD",1758605657150,16.25012495,217.66,217.6,0.68]
["bitfinex","SOLUSD",1758605657442,4.59474361,217.64,217.6,0.68]
["bitfinex","SOLUSD",1758605657645,4.59474361,217.64,217.61,0.68]
["bitfinex","SOLUSD",1758605658026,4.59474361,217.64,217.6,26.0]
["bitfinex","SOLUSD",1758605658237,134.2,217.63,217.6,26.68]
["bitfinex","SOLUSD",1758605659538,134.2,217.63,217.61,0.68]
["bitfinex","SOLUSD",1758605662331,134.2,217.63,217.62,0.68]
["bitfinex","SOLUSD",1758605662746,134.2,217.63,217.62,14.27559401]
["bitfinex","SOLUSD",1758605663639,134.2,217.63,217.62,18.87075989]
["bitfinex","SOLUSD",1758605664228,134.2,217.63,217.62,44.87075989]
["bitfinex","SOLUSD",1758605664936,4.59350102,217.7,217.63,13.59559401]
["bitfinex","SOLUSD",1758605665141,4.59350102,217.7,217.64,0.68]
["bitfinex","SOLUSD",1758605666643,35.82,217.71,217.64,5.27465409]
["bitfinex","SOLUSD",1758605666953,35.82,217.71,217.65,0.68]
["bitfinex","SOLUSD",1758605667349,134.37,217.72,217.65,0.68]
["bitfinex","SOLUSD",1758605667556,170.02,217.71,217.65,0.68]
["bitfinex","SOLUSD",1758605667861,2.65666477,217.69,217.61,0.68]
["bitfinex","SOLUSD",1758605668035,35.99,217.68,217.61,0.68]
["bitfinex","SOLUSD",1758605668231,0.17,217.68,217.61,0.68]
["bitfinex","SOLUSD",1758605668432,170.02,217.7,217.61,5.27534233]
["bitfinex","SOLUSD",1758605668652,170.02,217.7,217.62,0.68]
["bitfinex","SOLUSD",1758605669449,4.59368827,217.69,217.62,5.27501437]
["bitfinex","SOLUSD",1758605669946,4.59368827,217.69,217.62,0.68]
["bitfinex","SOLUSD",1758605670143,0.17,217.68,217.62,0.68]
["bitfinex","SOLUSD",1758605670652,7.25035304,217.69,217.62,0.68]
["bitfinex","SOLUSD",1758605671159,4.59368827,217.69,217.62,0.68]
["bitfinex","SOLUSD",1758605672338,134.2,217.7,217.63,26.0]
["bitfinex","SOLUSD",1758605672552,174.59348098,217.7,217.64,0.68]
["bitfinex","SOLUSD",1758605673439,134.37,217.69,217.63,26.0]
["bitfinex","SOLUSD",1758605673661,16.07864755,217.68,217.61,0.68]
["bitfinex","SOLUSD",1758605673858,35.8,217.67,217.61,0.68]
["bitfinex","SOLUSD",1758605674750,134.2,217.66,217.61,5.27537684]
["bitfinex","SOLUSD",1758605675061,134.2,217.65,217.62,0.68]
["bitfinex","SOLUSD",1758605675258,134.2,217.65,217.63,0.68]
["bitfinex","SOLUSD",1758605675460,134.2,217.65,217.61,0.68]
["bitfinex","SOLUSD",1758605675659,134.2,217.65,217.6,44.19117451]
["bitfinex","SOLUSD",1758605675868,134.2,217.65,217.61,0.68]
["bitfinex","SOLUSD",1758605676043,134.2,217.65,217.62,13.59559401]
["bitfinex","SOLUSD",1758605676348,134.2,217.65,217.63,0.68]
["bitfinex","SOLUSD",1758605676666,4.59332913,217.71,217.63,0.68]
["bitfinex","SOLUSD",1758605676667,134.2,217.72,217.64,13.59559401]
["bitfinex","SOLUSD",1758605676863,134.2,217.72,217.66,13.59559401]
["bitfinex","SOLUSD",1758605677066,134.2,217.72,217.67,0.68]
["bitfinex","SOLUSD",1758605677369,133.7,217.72,217.68,0.68]
["bitfinex","SOLUSD",1758605677763,133.7,217.72,217.67,4.59406616]
["bitfinex","SOLUSD",1758605678065,133.7,217.72,217.68,0.68]
["bitfinex","SOLUSD",1758605678264,138.29305565,217.72,217.66,14.27559401]
["bitfinex","SOLUSD",1758605679358,138.29305565,217.72,217.66,18.86981907]
["bitfinex","SOLUSD",1758605680562,133.7,217.71,217.69,26.0]
["bitfinex","SOLUSD",1758605680771,133.7,217.71,217.7,0.68]
["bitfinex","SOLUSD",1758605681452,133.7,217.71,217.69,26.0]
["bitfinex","SOLUSD",1758605681851,133.7,217.71,217.7,0.68]
["bitfinex","SOLUSD",1758605682659,133.7,217.71,217.7,26.68]
["bitfinex","SOLUSD",1758605682961,133.7,217.71,217.7,0.68]
["bitfinex","SOLUSD",1758605683156,133.7,217.71,217.69,26.0]
["bitfinex","SOLUSD",1758605683366,133.7,217.71,217.69,26.68]
["bitfinex","SOLUSD",1758605683545,0.1,217.78,217.7,13.59559401]
["bitfinex","SOLUSD",1758605683750,0.1,217.78,217.71,0.68]
["bitfinex","SOLUSD",1758605683950,4.69180296,217.78,217.71,0.68]
["bitfinex","SOLUSD",1758605684263,4.69180296,217.78,217.73,26.0]
["bitfinex","SOLUSD",1758605684462,0.17,217.77,217.71,0.68]
["bitfinex","SOLUSD",1758605684667,4.76213316,217.77,217.73,26.0]
["bitfinex","SOLUSD",1758605685174,4.76213316,217.77,217.71,0.68]
["bitfinex","SOLUSD",1758605685865,4.76213316,217.77,217.7,30.59330968]
["bitfinex","SOLUSD",1758605685866,35.97,217.76,217.7,26.0]
["bitfinex","SOLUSD",1758605686052,0.17,217.75,217.67,0.68]
["bitfinex","SOLUSD",1758605686368,35.8,217.75,217.68,27.40234551]
["bitfinex","SOLUSD",1758605686568,35.8,217.75,217.69,0.68]
["bitfinex","SOLUSD",1758605686758,40.39256054,217.75,217.69,0.68]
["bitfinex","SOLUSD",1758605687855,40.3722116,217.76,217.69,5.27364115]
["bitfinex","SOLUSD",1758605688063,40.5422116,217.76,217.69,5.27364115]
["bitfinex","SOLUSD",1758605688862,133.87,217.75,217.69,26.0]
["bitfinex","SOLUSD",1758605689254,133.7,217.75,217.69,26.68]
["bitfinex","SOLUSD",1758605690669,133.7,217.75,217.69,0.68]
["bitfinex","SOLUSD",1758605691069,133.7,217.75,217.73,26.0]
["bitfinex","SOLUSD",1758605691269,133.7,217.75,217.73,26.68]
["bitfinex","SOLUSD",1758605691771,133.7,217.75,217.73,26.0]
["bitfinex","SOLUSD",1758605694177,133.7,217.75,217.71,5.27326226]
["bitfinex","SOLUSD",1758605694672,133.7,217.75,217.72,26.0]
["bitfinex","SOLUSD",1758605694976,133.7,217.75,217.7,13.59559401]
["bitfinex","SOLUSD",1758605695278,133.7,217.75,217.71,26.0]
["bitfinex","SOLUSD",1758605695464,133.7,217.75,217.71,30.59324923]
["bitfinex","SOLUSD",1758605696481,133.7,217.75,217.71,31.27324923]
["bitfinex","SOLUSD",1758605696782,133.7,217.74,217.72,26.68]
["bitfinex","SOLUSD",1758605696979,133.7,217.74,217.73,0.68]
["bitfinex","SOLUSD",1758605697481,0.1,217.78,217.73,26.68]
["bitfinex","SOLUSD",1758605697659,0.1,217.78,217.74,14.28559401]
["bitfinex","SOLUSD",1758605698184,0.1,217.78,217.75,0.69]
["bitfinex","SOLUSD",1758605698369,0.1,217.78,217.77,26.0]
["bitfinex","SOLUSD",1758605698569,0.1,217.78,217.77,31.28200073]
["bitfinex","SOLUSD",1758605698820,3.4272407,217.81,217.77,58.33648659]
["bitfinex","SOLUSD",1758605699104,213.4,217.92,217.77,58.33648659]
["bitfinex","SOLUSD",1758605699105,0.27,217.89,217.81,26.0]
["bitfinex","SOLUSD",1758605699293,0.27,217.89,217.83,26.0]
["bitfinex","SOLUSD",1758605700479,0.27,217.87,217.83,26.0]
["bitfinex","SOLUSD",1758605700792,9.81174887,217.88,217.84,0.69]
["bitfinex","SOLUSD",1758605701077,9.81174887,217.88,217.85,0.69]
["bitfinex","SOLUSD",1758605701484,14.40149725,217.88,217.83,26.0]
["bitfinex","SOLUSD",1758605701866,0.27,217.87,217.8,36.31174887]
["bitfinex","SOLUSD",1758605702474,35.78,217.86,217.74,18.57857135]
["bitfinex","SOLUSD",1758605702679,35.78,217.86,217.75,0.69]
["bitfinex","SOLUSD",1758605702680,4.59052515,217.84,217.75,0.69]
["bitfinex","SOLUSD",1758605702986,39.47042248,217.83,217.73,0.69]
["bitfinex","SOLUSD",1758605703287,0.27,217.82,217.74,39.80357513]
["bitfinex","SOLUSD",1758605703472,0.27,217.82,217.74,26.0]
["bitfinex","SOLUSD",1758605703673,0.27,217.82,217.74,26.69]
["bitfinex","SOLUSD",1758605703870,4.86111276,217.82,217.75,0.69]
["bitfinex","SOLUSD",1758605704082,35.76,217.82,217.75,5.28238293]
["bitfinex","SOLUSD",1758605704286,35.76,217.82,217.75,0.69]
["bitfinex","SOLUSD",1758605704679,0.27,217.81,217.74,26.0]
["bitfinex","SOLUSD",1758605704979,0.27,217.81,217.72,0.69]
["bitfinex","SOLUSD",1758605705384,0.27,217.81,217.73,26.0]
["bitfinex","SOLUSD",1758605705893,4.59136822,217.8,217.73,26.0]
["bitfinex","SOLUSD",1758605706186,0.27,217.79,217.7,13.80611611]
["bitfinex","SOLUSD",1758605706388,35.76,217.78,217.7,39.80611611]
["bitfinex","SOLUSD",1758605706567,36.03,217.78,217.7,39.80611611]
["bitfinex","SOLUSD",1758605706769,36.03,217.78,217.7,26.0]
["bitfinex","SOLUSD",1758605707191,4.59200073,217.77,217.7,26.0]
["bitfinex","SOLUSD",1758605707374,4.59200073,217.77,217.7,26.69]
["bitfinex","SOLUSD",1758605707776,4.59200073,217.77,217.68,13.80738695]
["bitfinex","SOLUSD",1758605707977,2.92666477,217.76,217.65,0.69]
["bitfinex","SOLUSD",1758605708290,2.65666477,217.73,217.65,0.69]
["bitfinex","SOLUSD",1758605708585,7.2486655,217.77,217.66,39.59559401]
["bitfinex","SOLUSD",1758605708785,35.76,217.76,217.67,0.69]
["bitfinex","SOLUSD",1758605708990,38.68666477,217.76,217.67,0.69]
["bitfinex","SOLUSD",1758605709192,4.8624225,217.75,217.67,0.69]
["bitfinex","SOLUSD",1758605709392,0.27,217.74,217.67,26.69]
["bitfinex","SOLUSD",1758605709570,2.92666477,217.74,217.68,26.0]
["bitfinex","SOLUSD",1758605709971,2.65666477,217.72,217.65,0.69]
["bitfinex","SOLUSD",1758605710174,35.78,217.71,217.63,13.59559401]
["bitfinex","SOLUSD",1758605710477,2.92666477,217.7,217.63,0.69]
["bitfinex","SOLUSD",1758605710668,4.1498546,217.69,217.63,0.69]
["bitfinex","SOLUSD",1758605710870,4.1498546,217.69,217.6,26.0]
["bitfinex","SOLUSD",1758605711090,0.27,217.68,217.6,26.0]
["bitfinex","SOLUSD",1758605711295,35.78,217.67,217.61,31.28530041]
["bitfinex","SOLUSD",1758605711593,35.78,217.67,217.61,26.69]
["bitfinex","SOLUSD",1758605711776,35.78,217.67,217.61,26.0]
["bitfinex","SOLUSD",1758605711976,4.1498546,217.68,217.62,0.69]
["bitfinex","SOLUSD",1758605712174,4.86344541,217.71,217.62,0.69]
["bitfinex","SOLUSD",1758605712175,35.78,217.67,217.62,0.69]
["bitfinex","SOLUSD",1758605712383,35.78,217.67,217.63,0.69]
["bitfinex","SOLUSD",1758605713300,35.78,217.68,217.63,5.28479843]
["bitfinex","SOLUSD",1758605713476,39.9298546,217.68,217.61,30.595235]
["bitfinex","SOLUSD",1758605713672,39.9298546,217.68,217.61,31.285235]
["bitfinex","SOLUSD",1758605714292,4.1498546,217.66,217.61,26.69]
["bitfinex","SOLUSD",1758605714492,4.1498546,217.66,217.62,0.69]
["bitfinex","SOLUSD",1758605715081,4.1498546,217.66,217.61,30.59534441]
["bitfinex","SOLUSD",1758605715290,4.1498546,217.67,217.62,0.69]
["bitfinex","SOLUSD",1758605716480,4.59361196,217.7,217.63,0.67]
["bitfinex","SOLUSD",1758605716686,35.78,217.67,217.63,0.67]
["bitfinex","SOLUSD",1758605717595,4.1498546,217.66,217.61,5.26534441]
["bitfinex","SOLUSD",1758605717786,4.1498546,217.66,217.62,0.67]
["bitfinex","SOLUSD",1758605718587,4.1498546,217.66,217.62,4.59516535]
["bitfinex","SOLUSD",1758605718782,4.1498546,217.66,217.62,5.26516535]
["bitfinex","SOLUSD",1758605720378,0.26,217.65,217.6,26.0]
["bitfinex","SOLUSD",1758605720896,4.1498546,217.66,217.6,26.67]
["bitfinex","SOLUSD",1758605721900,8.74417882,217.66,217.6,26.67]
["bitfinex","SOLUSD",1758605722691,133.7,217.65,217.61,0.67]
["bitfinex","SOLUSD",1758605723089,133.7,217.64,217.61,0.67]
["bitfinex","SOLUSD",1758605723292,133.7,217.63,217.61,0.67]
["bitfinex","SOLUSD",1758605723895,133.7,217.63,217.6,30.5955693]
["bitfinex","SOLUSD",1758605724099,133.7,217.63,217.6,26.67]
["bitfinex","SOLUSD",1758605724595,133.7,217.63,217.6,26.0]
["bitfinex","SOLUSD",1758605724778,133.7,217.63,217.6,26.67]
["bitfinex","SOLUSD",1758605725297,133.7,217.63,217.6,30.59558094]
["bitfinex","SOLUSD",1758605725488,133.7,217.63,217.61,0.67]
["bitfinex","SOLUSD",1758605726586,133.7,217.63,217.6,26.0]
["bitfinex","SOLUSD",1758605726814,133.7,217.62,217.59,0.67]
["bitfinex","SOLUSD",1758605727106,133.7,217.61,217.6,0.67]
["bitfinex","SOLUSD",1758605727309,142.70527332,217.61,217.56,26.0]
["bitfinex","SOLUSD",1758605727486,178.48527332,217.61,217.56,26.0]
["bitfinex","SOLUSD",1758605727976,178.48527332,217.61,217.56,26.68]
["bitfinex","SOLUSD",1758605728380,173.8898546,217.61,217.56,26.68]
["bitfinex","SOLUSD",1758605728581,173.6298546,217.61,217.56,26.68]
["bitfinex","SOLUSD",1758605728803,173.8898546,217.61,217.56,26.0]
["bitfinex","SOLUSD",1758605729109,178.48523733,217.61,217.56,26.0]
["bitfinex","SOLUSD",1758605729491,0.26,217.6,217.55,26.0]
["bitfinex","SOLUSD",1758605729682,4.1498546,217.59,217.55,26.0]
["bitfinex","SOLUSD",1758605730112,4.1498546,217.59,217.54,26.0]
["bitfinex","SOLUSD",1758605730296,4.1498546,217.59,217.54,26.68]
["bitfinex","SOLUSD",1758605730476,0.26,217.6,217.54,26.68]
["bitfinex","SOLUSD",1758605730677,39.9298546,217.59,217.54,31.27675884]
["bitfinex","SOLUSD",1758605730889,35.78,217.59,217.55,0.68]
["bitfinex","SOLUSD",1758605731092,137.8498546,217.61,217.54,30.59675884]
["bitfinex","SOLUSD",1758605731283,35.78,217.6,217.56,0.68]
["bitfinex","SOLUSD",1758605732496,9.00566307,217.59,217.53,26.0]
["bitfinex","SOLUSD",1758605732837,4.1498546,217.57,217.5,19.09652303]
["bitfinex","SOLUSD",1758605733004,4.1498546,217.57,217.51,0.68]
["bitfinex","SOLUSD",1758605733005,133.7,217.56,217.51,0.68]
["bitfinex","SOLUSD",1758605733506,133.7,217.56,217.52,0.68]
["bitfinex","SOLUSD",1758605733712,169.48,217.56,217.53,0.68]
["bitfinex","SOLUSD",1758605733914,133.7,217.56,217.53,0.68]
["bitfinex","SOLUSD",1758605734295,4.85559388,217.6,217.5,30.59768796]
["bitfinex","SOLUSD",1758605734296,133.7,217.55,217.54,0.68]
["bitfinex","SOLUSD",1758605734810,133.7,217.55,217.54,5.27685575]
["bitfinex","SOLUSD",1758605735210,133.7,217.55,217.54,4.59685575]
["bitfinex","SOLUSD",1758605735415,133.7,217.55,217.54,5.27685575]
["bitfinex","SOLUSD",1758605735711,133.7,217.55,217.54,4.59685575]
["bitfinex","SOLUSD",1758605735914,133.7,217.55,217.52,0.68]
["bitfinex","SOLUSD",1758605735915,133.7,217.55,217.52,5.27710002]
["bitfinex","SOLUSD",1758605736116,133.7,217.55,217.52,4.59710002]
["bitfinex","SOLUSD",1758605736424,169.48,217.55,217.5,0.68]
["bitfinex","SOLUSD",1758605736601,169.48,217.55,217.49,4.59791254]
["bitfinex","SOLUSD",1758605736801,169.48,217.55,217.5,26.68]
["bitfinex","SOLUSD",1758605737014,169.48,217.55,217.51,0.68]
["bitfinex","SOLUSD",1758605737216,169.48,217.55,217.52,0.68]
["bitfinex","SOLUSD",1758605738332,174.33665867,217.55,217.49,26.68]
["bitfinex","SOLUSD",1758605738814,4.1498546,217.54,217.48,0.68]
["bitfinex","SOLUSD",1758605739018,35.8,217.53,217.48,0.68]
["bitfinex","SOLUSD",1758605739325,35.8,217.53,217.49,0.68]
["bitfinex","SOLUSD",1758605740329,133.7,217.55,217.5,0.68]
["bitfinex","SOLUSD",1758605741623,133.7,217.54,217.53,26.0]
["bitfinex","SOLUSD",1758605741814,133.7,217.54,217.53,26.68]
["bitfinex","SOLUSD",1758605742214,133.7,217.54,217.53,30.59706707]
["bitfinex","SOLUSD",1758605742612,133.7,217.54,217.53,31.27706707]
["bitfinex","SOLUSD",1758605743010,133.7,217.54,217.53,26.0]
["bitfinex","SOLUSD",1758605743411,133.7,217.54,217.51,26.68]
["bitfinex","SOLUSD",1758605743611,133.7,217.54,217.52,0.68]
["bitfinex","SOLUSD",1758605744127,133.7,217.54,217.51,26.0]
["bitfinex","SOLUSD",1758605744310,133.7,217.54,217.5,4.59768354]
["bitfinex","SOLUSD",1758605744516,133.7,217.54,217.52,0.68]
["bitfinex","SOLUSD",1758605744716,133.7,217.54,217.53,26.0]
["bitfinex","SOLUSD",1758605744916,133.7,217.54,217.53,26.68]
["bitfinex","SOLUSD",1758605745516,133.7,217.54,217.53,40.27559401]
["bitfinex","SOLUSD",1758605746324,133.7,217.54,217.53,58.6902232]
["bitfinex","SOLUSD",1758605748433,133.7,217.54,217.53,44.87266108]
["bitfinex","SOLUSD",1758605749124,133.7,217.54,217.53,58.6902232]
["bitfinex","SOLUSD",1758605750041,133.7,217.54,217.53,44.87266108]
["bitfinex","SOLUSD",1758605751233,133.7,217.54,217.53,31.27706707]
["bitfinex","SOLUSD",1758605754221,133.7,217.54,217.53,30.59706707]
["bitfinex","SOLUSD",1758605755522,133.7,217.54,217.53,44.19266108]
["bitfinex","SOLUSD",1758605759943,35.78,217.56,217.53,44.19266108]
["bitfinex","SOLUSD",1758605760138,4.1498546,217.59,217.53,44.87266108]
["bitfinex","SOLUSD",1758605760346,35.78,217.58,217.53,44.87266108]
["bitfinex","SOLUSD",1758605760526,0.26,217.61,217.54,14.27559401]
["bitfinex","SOLUSD",1758605760730,4.4098546,217.6,217.54,14.27559401]
["bitfinex","SOLUSD",1758605760934,0.26,217.59,217.54,13.59559401]
["bitfinex","SOLUSD",1758605761127,35.78,217.58,217.54,13.59559401]
["bitfinex","SOLUSD",1758605761525,4.1498546,217.6,217.54,13.59559401]
["bitfinex","SOLUSD",1758605761729,4.1498546,217.63,217.56,13.59559401]
["bitfinex","SOLUSD",1758605762023,0.26,217.63,217.56,14.27559401]
["bitfinex","SOLUSD",1758605762224,35.78,217.62,217.56,14.27559401]
["bitfinex","SOLUSD",1758605762444,0.26,217.61,217.53,67.05706707]
["bitfinex","SOLUSD",1758605762657,36.04,217.6,217.54,13.59559401]
["bitfinex","SOLUSD",1758605762824,0.26,217.59,217.54,13.59559401]
["bitfinex","SOLUSD",1758605763023,4.59538032,217.61,217.54,4.59454285]
["bitfinex","SOLUSD",1758605763024,36.04,217.58,217.54,4.59454285]
["bitfinex","SOLUSD",1758605763232,35.78,217.58,217.52,4.59725294]
["bitfinex","SOLUSD",1758605763430,36.04,217.58,217.52,4.59725294]
["bitfinex","SOLUSD",1758605764740,36.04,217.58,217.52,5.27725294]
["bitfinex","SOLUSD",1758605764935,35.78,217.58,217.52,5.27725294]
["bitfinex","SOLUSD",1758605765537,35.78,217.58,217.53,13.59559401]
["bitfinex","SOLUSD",1758605765737,134.2,217.57,217.55,13.59559401]
["bitfinex","SOLUSD",1758605766068,134.2,217.57,217.56,18.87202717]
["bitfinex","SOLUSD",1758605767943,134.2,217.57,217.56,14.27559401]
["bitfinex","SOLUSD",1758605768124,134.2,217.57,217.54,13.59559401]
["bitfinex","SOLUSD",1758605768630,134.2,217.57,217.53,5.27705889]
["bitfinex","SOLUSD",1758605769455,134.2,217.57,217.54,14.27559401]
["bitfinex","SOLUSD",1758605769629,134.2,217.57,217.53,16.08972656]
["bitfinex","SOLUSD",1758605769630,134.2,217.57,217.56,39.59559401]
["bitfinex","SOLUSD",1758605769952,134.2,217.57,217.56,40.27559401]
["bitfinex","SOLUSD",1758605770756,134.2,217.57,217.56,44.87202717]
["bitfinex","SOLUSD",1758605771551,35.78,217.61,217.57,13.59559401]
["bitfinex","SOLUSD",1758605771849,35.78,217.61,217.57,14.27559401]
["bitfinex","SOLUSD",1758605772554,35.78,217.61,217.58,4.59601066]
["bitfinex","SOLUSD",1758605772740,134.2,217.6,217.58,4.59601066]
["bitfinex","SOLUSD",1758605773128,134.2,217.59,217.58,4.59601066]
["bitfinex","SOLUSD",1758605775141,134.2,217.59,217.58,18.87160467]
["bitfinex","SOLUSD",1758605776077,134.2,217.59,217.58,32.6872578]
["bitfinex","SOLUSD",1758605776635,134.2,217.69,217.62,39.59559401]
["bitfinex","SOLUSD",1758605776853,169.98,217.69,217.65,4.5945325]
["bitfinex","SOLUSD",1758605777051,169.98,217.69,217.65,5.2745325]
["bitfinex","SOLUSD",1758605777249,169.98,217.69,217.66,0.68]
["bitfinex","SOLUSD",1758605778144,134.2,217.69,217.66,0.68]
["bitfinex","SOLUSD",1758605778350,134.2,217.69,217.67,4.59411035]
["bitfinex","SOLUSD",1758605780053,134.2,217.69,217.64,32.46591613]
["bitfinex","SOLUSD",1758605780372,134.2,217.69,217.66,4.59432141]
["bitfinex","SOLUSD",1758605780575,35.78,217.7,217.66,5.27432141]
["bitfinex","SOLUSD",1758605781343,35.78,217.7,217.66,4.59432141]
["bitfinex","SOLUSD",1758605781854,35.78,217.7,217.66,13.59559401]
["bitfinex","SOLUSD",1758605782374,35.78,217.7,217.66,14.27559401]
["bitfinex","SOLUSD",1758605782559,35.78,217.7,217.66,13.59559401]
["bitfinex","SOLUSD",1758605782875,36.04,217.7,217.66,13.59559401]
["bitfinex","SOLUSD",1758605783868,36.04,217.7,217.66,4.59416929]
["bitfinex","SOLUSD",1758605784846,35.78,217.7,217.66,4.59416929]
["bitfinex","SOLUSD",1758605785050,35.78,217.7,217.66,5.27416929]
["bitfinex","SOLUSD",1758605785866,35.78,217.7,217.67,0.68]
["bitfinex","SOLUSD",1758605786048,134.2,217.69,217.67,0.68]
["bitfinex","SOLUSD",1758605786370,134.2,217.69,217.67,14.27559401]
["bitfinex","SOLUSD",1758605786759,134.2,217.68,217.67,13.59559401]
["bitfinex","SOLUSD",1758605787454,134.2,217.68,217.67,18.86970436]
["bitfinex","SOLUSD",1758605789075,134.2,217.68,217.67,13.59559401]
["bitfinex","SOLUSD",1758605791063,134.2,217.68,217.67,18.18970436]
["bitfinex","SOLUSD",1758605792649,134.2,217.68,217.67,18.90970436]
["bitfinex","SOLUSD",1758605794872,134.2,217.68,217.67,18.18970436]
["bitfinex","SOLUSD",1758605797054,134.2,217.68,217.63,14.08008748]
["bitfinex","SOLUSD",1758605797253,134.46,217.68,217.66,13.81056508]
["bitfinex","SOLUSD",1758605797454,170.22,217.68,217.66,13.81056508]
["bitfinex","SOLUSD",1758605797757,169.96,217.68,217.66,13.81056508]
["bitfinex","SOLUSD",1758605797960,134.2,217.68,217.67,14.31559401]
["bitfinex","SOLUSD",1758605798167,37.4795165,217.78,217.64,16.08145898]
["bitfinex","SOLUSD",1758605798168,134.2,217.77,217.66,39.59559401]
["bitfinex","SOLUSD",1758605798362,36.02,217.76,217.68,13.59559401]
["bitfinex","SOLUSD",1758605798561,36.02,217.76,217.7,13.59559401]
["bitfinex","SOLUSD",1758605798757,134.2,217.75,217.7,13.59559401]
["bitfinex","SOLUSD",1758605799077,35.76,217.74,217.7,13.59559401]
["bitfinex","SOLUSD",1758605799276,35.76,217.74,217.7,18.18904271]
["bitfinex","SOLUSD",1758605799481,35.76,217.74,217.7,18.90904271]
["bitfinex","SOLUSD",1758605799661,35.76,217.74,217.7,18.18904271]
["bitfinex","SOLUSD",1758605799972,0.26,217.73,217.67,13.80802246]
["bitfinex","SOLUSD",1758605800177,36.02,217.72,217.66,4.59431166]
["bitfinex","SOLUSD",1758605800483,36.02,217.71,217.64,13.59559401]
["bitfinex","SOLUSD",1758605800659,134.46,217.7,217.64,13.59559401]
["bitfinex","SOLUSD",1758605800983,35.74,217.69,217.64,18.19014907]
["bitfinex","SOLUSD",1758605801167,35.74,217.69,217.64,18.91014907]
["bitfinex","SOLUSD",1758605801792,36.0,217.69,217.64,18.91014907]
["bitfinex","SOLUSD",1758605802452,0.26,217.68,217.63,13.81183674]
["bitfinex","SOLUSD",1758605802656,36.0,217.67,217.63,13.81183674]
["bitfinex","SOLUSD",1758605802959,0.26,217.66,217.61,13.59559401]
["bitfinex","SOLUSD",1758605803162,36.0,217.65,217.6,27.40870265]
["bitfinex","SOLUSD",1758605803355,0.26,217.64,217.6,27.40870265]
["bitfinex","SOLUSD",1758605803556,35.74,217.65,217.6,27.40870265]
["bitfinex","SOLUSD",1758605803793,36.0,217.65,217.6,27.40870265]
["bitfinex","SOLUSD",1758605803980,36.0,217.65,217.6,14.31559401]
["bitfinex","SOLUSD",1758605805463,35.74,217.65,217.61,0.72]
["bitfinex","SOLUSD",1758605805788,35.74,217.65,217.6,18.19117325]
["bitfinex","SOLUSD",1758605805991,35.74,217.65,217.6,18.91117325]
["bitfinex","SOLUSD",1758605806362,0.26,217.64,217.57,26.0]
["bitfinex","SOLUSD",1758605806570,28.65448656,217.61,217.5,0.72]
["bitfinex","SOLUSD",1758605806902,4.59601066,217.58,217.56,13.81501692]
["bitfinex","SOLUSD",1758605807065,35.76,217.57,217.5,0.72]
["bitfinex","SOLUSD",1758605807253,35.74,217.65,217.51,0.72]
["bitfinex","SOLUSD",1758605807460,36.0,217.65,217.56,13.59559401]
["bitfinex","SOLUSD",1758605807660,0.26,217.64,217.56,14.31559401]
["bitfinex","SOLUSD",1758605807962,0.26,217.64,217.49,16.0926939]
["bitfinex","SOLUSD",1758605807963,2.65448656,217.62,217.53,0.72]
["bitfinex","SOLUSD",1758605808163,36.06,217.61,217.52,13.59559401]
["bitfinex","SOLUSD",1758605808363,26.0,217.66,217.5,13.59559401]
["bitfinex","SOLUSD",1758605808364,35.82,217.6,217.54,13.59559401]
["bitfinex","SOLUSD",1758605808578,35.82,217.6,217.53,0.72]
["bitfinex","SOLUSD",1758605808579,0.26,217.65,217.56,13.59559401]
["bitfinex","SOLUSD",1758605808789,0.26,217.65,217.58,13.59559401]
["bitfinex","SOLUSD",1758605808790,35.84,217.63,217.58,13.59559401]
["bitfinex","SOLUSD",1758605809090,3.84352175,217.73,217.6,13.59559401]
["bitfinex","SOLUSD",1758605809091,0.26,217.68,217.6,13.59559401]
["bitfinex","SOLUSD",1758605809379,0.26,217.68,217.58,18.19144769]
["bitfinex","SOLUSD",1758605809380,35.86,217.67,217.61,0.72]
["bitfinex","SOLUSD",1758605810581,35.86,217.67,217.61,5.31523819]
["bitfinex","SOLUSD",1758605811681,2.91448656,217.66,217.59,5.31563211]
["bitfinex","SOLUSD",1758605811874,134.2,217.65,217.59,5.31563211]
["bitfinex","SOLUSD",1758605812786,134.2,217.65,217.6,5.31549161]
["bitfinex","SOLUSD",1758605813180,134.2,217.65,217.61,0.72]
["bitfinex","SOLUSD",1758605813387,134.46,217.65,217.58,18.91141258]
["bitfinex","SOLUSD",1758605813568,134.2,217.65,217.59,0.72]
["bitfinex","SOLUSD",1758605814789,134.2,217.65,217.6,4.59558823]
["bitfinex","SOLUSD",1758605815082,134.2,217.65,217.6,5.31558823]
["bitfinex","SOLUSD",1758605815280,134.2,217.65,217.6,4.59558823]
["bitfinex","SOLUSD",1758605815695,134.2,217.65,217.57,26.0]
["bitfinex","SOLUSD",1758605815696,170.3,217.64,217.57,13.59559401]
["bitfinex","SOLUSD",1758605816674,170.3,217.64,217.58,4.59601066]
["bitfinex","SOLUSD",1758605818873,170.04,217.64,217.59,0.66]
["bitfinex","SOLUSD",1758605819079,134.2,217.63,217.59,0.66]
["bitfinex","SOLUSD",1758605819388,134.2,217.63,217.58,4.59601066]
["bitfinex","SOLUSD",1758605819586,134.2,217.63,217.58,5.25601066]
["bitfinex","SOLUSD",1758605819965,134.2,217.63,217.58,0.66]
["bitfinex","SOLUSD",1758605820390,134.2,217.63,217.6,13.59559401]
["bitfinex","SOLUSD",1758605820587,134.2,217.63,217.6,0.66]
["bitfinex","SOLUSD",1758605821091,134.2,217.63,217.62,13.59559401]
["bitfinex","SOLUSD",1758605821291,134.2,217.63,217.62,14.25559401]
["bitfinex","SOLUSD",1758605822094,134.2,217.63,217.62,13.59559401]
["bitfinex","SOLUSD",1758605822398,134.2,217.62,217.58,13.59559401]
["bitfinex","SOLUSD",1758605823003,134.2,217.62,217.57,30.5961217]
["bitfinex","SOLUSD",1758605823004,134.2,217.62,217.6,13.59559401]
["bitfinex","SOLUSD",1758605823207,134.2,217.62,217.6,18.1910587]
["bitfinex","SOLUSD",1758605823407,134.2,217.62,217.6,18.8510587]
["bitfinex","SOLUSD",1758605823598,134.2,217.62,217.6,18.1910587]
["bitfinex","SOLUSD",1758605823781,134.2,217.62,217.61,14.25559401]
["bitfinex","SOLUSD",1758605826706,134.2,217.62,217.61,13.59559401]
["bitfinex","SOLUSD",1758605826888,134.46,217.62,217.58,13.59559401]
["bitfinex","SOLUSD",1758605827206,134.2,217.62,217.6,13.59559401]
["bitfinex","SOLUSD",1758605827406,134.2,217.62,217.61,0.66]
["bitfinex","SOLUSD",1758605828411,134.2,217.62,217.61,40.25559401]
["bitfinex","SOLUSD",1758605828577,134.2,217.68,217.67,4.59411035]
["bitfinex","SOLUSD",1758605828777,134.2,217.68,217.66,13.59559401]
["bitfinex","SOLUSD",1758605828973,134.2,217.68,217.66,18.18981344]
["bitfinex","SOLUSD",1758605830182,134.2,217.68,217.64,4.59455646]
["bitfinex","SOLUSD",1758605830388,134.2,217.68,217.65,13.59559401]
["bitfinex","SOLUSD",1758605831401,134.2,217.68,217.65,18.19005464]
["bitfinex","SOLUSD",1758605831613,134.2,217.68,217.65,18.85005464]
["bitfinex","SOLUSD",1758605831796,134.2,217.68,217.66,0.66]
["bitfinex","SOLUSD",1758605832799,35.84,217.75,217.66,0.66]
["bitfinex","SOLUSD",1758605833486,35.84,217.75,217.7,13.59559401]
["bitfinex","SOLUSD",1758605833687,35.84,217.76,217.7,13.59559401]
["bitfinex","SOLUSD",1758605833883,134.2,217.8,217.69,26.0]
["bitfinex","SOLUSD",1758605833884,2.91448656,217.79,217.72,13.59559401]
["bitfinex","SOLUSD",1758605834089,35.84,217.78,217.72,13.59559401]
["bitfinex","SOLUSD",1758605834290,35.84,217.78,217.74,13.59559401]
["bitfinex","SOLUSD",1758605834482,38.51448656,217.81,217.73,13.59559401]
["bitfinex","SOLUSD",1758605834802,40.00539308,217.81,217.75,0.66]
["bitfinex","SOLUSD",1758605835003,40.00539308,217.81,217.76,13.59559401]
["bitfinex","SOLUSD",1758605835202,40.00539308,217.81,217.76,0.66]
["bitfinex","SOLUSD",1758605835402,40.26539308,217.81,217.76,4.5922116]
["bitfinex","SOLUSD",1758605835605,35.86,217.81,217.77,13.59559401]
["bitfinex","SOLUSD",1758605835811,35.84,217.81,217.77,14.25559401]
["bitfinex","SOLUSD",1758605836007,9.81174887,217.88,217.78,0.66]
["bitfinex","SOLUSD",1758605836008,0.26,217.87,217.78,0.66]
["bitfinex","SOLUSD",1758605837188,0.26,217.87,217.8,13.59559401]
["bitfinex","SOLUSD",1758605837387,0.26,217.87,217.8,14.27559401]
["bitfinex","SOLUSD",1758605837790,0.26,217.86,217.78,26.0]
["bitfinex","SOLUSD",1758605838002,35.92,217.85,217.78,26.68]
["bitfinex","SOLUSD",1758605838399,35.92,217.85,217.8,13.59559401]
["bitfinex","SOLUSD",1758605838705,35.92,217.85,217.81,0.68]
["bitfinex","SOLUSD",1758605839212,35.92,217.85,217.82,4.59094665]
["bitfinex","SOLUSD",1758605839701,35.92,217.85,217.82,5.27094665]
["bitfinex","SOLUSD",1758605840395,35.92,217.85,217.8,14.27559401]
["bitfinex","SOLUSD",1758605841122,35.92,217.85,217.81,0.68]
["bitfinex","SOLUSD",1758605841411,35.92,217.85,217.81,5.27095376]
["bitfinex","SOLUSD",1758605842000,134.2,217.84,217.81,5.27095376]
["bitfinex","SOLUSD",1758605842803,134.2,217.84,217.81,0.68]
["bitfinex","SOLUSD",1758605843001,134.2,217.84,217.8,13.59559401]
["bitfinex","SOLUSD",1758605843201,134.2,217.84,217.8,14.27559401]
["bitfinex","SOLUSD",1758605843613,134.2,217.84,217.8,18.8669563]
["bitfinex","SOLUSD",1758605845005,134.2,217.84,217.8,14.27559401]
["bitfinex","SOLUSD",1758605845213,134.2,217.84,217.81,4.14247065]
["bitfinex","SOLUSD",1758605845413,134.2,217.84,217.81,9.41358838]
["bitfinex","SOLUSD",1758605845800,134.2,217.83,217.81,9.41358838]
["bitfinex","SOLUSD",1758605846001,36.1,217.82,217.76,8.73467888]
["bitfinex","SOLUSD",1758605846213,134.2,217.81,217.76,9.41467888]
["bitfinex","SOLUSD",1758605846414,134.2,217.81,217.78,13.59559401]
["bitfinex","SOLUSD",1758605846723,134.2,217.81,217.78,18.41806466]
["bitfinex","SOLUSD",1758605847109,134.2,217.81,217.76,8.73467888]
["bitfinex","SOLUSD",1758605847522,134.2,217.81,217.78,4.14247065]
["bitfinex","SOLUSD",1758605848423,134.2,217.81,217.77,13.59559401]
["bitfinex","SOLUSD",1758605849011,0.26,217.8,217.77,13.59559401]
["bitfinex","SOLUSD",1758605849216,0.26,217.8,217.74,17.73806466]
["bitfinex","SOLUSD",1758605849521,0.26,217.8,217.74,22.33067964]
["bitfinex","SOLUSD",1758605849522,134.2,217.79,217.74,22.33067964]
["bitfinex","SOLUSD",1758605849711,134.2,217.79,217.75,0.69]
["bitfinex","SOLUSD",1758605849913,134.2,217.78,217.75,0.69]
["bitfinex","SOLUSD",1758605850308,134.2,217.77,217.75,0.69]
["bitfinex","SOLUSD",1758605850614,134.2,217.77,217.74,22.33067964]
["bitfinex","SOLUSD",1758605850810,134.2,217.77,217.74,23.02067964]
["bitfinex","SOLUSD",1758605851117,134.2,217.77,217.74,22.33063581]
["bitfinex","SOLUSD",1758605851824,134.2,217.77,217.74,17.73806466]
["bitfinex","SOLUSD",1758605852010,134.2,217.77,217.73,13.59559401]
["bitfinex","SOLUSD",1758605852211,36.1,217.76,217.73,13.59559401]
["bitfinex","SOLUSD",1758605853111,35.84,217.76,217.73,13.59559401]
["bitfinex","SOLUSD",1758605854212,35.84,217.76,217.72,8.73537103]
["bitfinex","SOLUSD",1758605854619,35.84,217.76,217.72,4.14247065]
["bitfinex","SOLUSD",1758605854828,35.84,217.76,217.72,9.42544006]
["bitfinex","SOLUSD",1758605855005,35.84,217.76,217.72,4.83247065]
["bitfinex","SOLUSD",1758605855823,36.1,217.76,217.72,4.14247065]
["bitfinex","SOLUSD",1758605856229,134.2,217.77,217.73,14.28559401]
["bitfinex","SOLUSD",1758605856524,134.2,217.77,217.76,4.14247065]
["bitfinex","SOLUSD",1758605858006,134.2,217.77,217.74,4.14247065]
["bitfinex","SOLUSD",1758605858207,170.02,217.77,217.73,18.18823061]
["bitfinex","SOLUSD",1758605858424,170.02,217.77,217.73,22.33070126]
["bitfinex","SOLUSD",1758605858732,170.02,217.77,217.73,23.02070126]
["bitfinex","SOLUSD",1758605859926,170.02,217.77,217.75,13.59559401]
["bitfinex","SOLUSD",1758605860130,134.2,217.77,217.75,13.59559401]
["bitfinex","SOLUSD",1758605860936,134.2,217.77,217.74,0.69]
["bitfinex","SOLUSD",1758605860937,134.2,217.77,217.73,8.73510725]
["bitfinex","SOLUSD",1758605861124,134.2,217.77,217.75,0.69]
["bitfinex","SOLUSD",1758605861940,134.2,217.77,217.75,4.83247065]
["bitfinex","SOLUSD",1758605862630,134.2,217.77,217.75,9.42480275]
["bitfinex","SOLUSD",1758605863335,134.2,217.77,217.73,4.59274013]
["bitfinex","SOLUSD",1758605863538,169.98,217.77,217.73,5.28274013]
["bitfinex","SOLUSD",1758605863744,169.98,217.77,217.73,9.42521078]
["bitfinex","SOLUSD",1758605864134,169.98,217.77,217.73,8.73521078]
["bitfinex","SOLUSD",1758605864734,169.98,217.77,217.73,9.42521078]
["bitfinex","SOLUSD",1758605865237,169.98,217.77,217.71,25.07855514]
["bitfinex","SOLUSD",1758605865238,134.46,217.76,217.71,13.59559401]
["bitfinex","SOLUSD",1758605865445,134.46,217.76,217.71,17.73806466]
["bitfinex","SOLUSD",1758605865638,35.78,217.75,217.71,17.73806466]
["bitfinex","SOLUSD",1758605866028,134.46,217.74,217.69,17.73806466]
["bitfinex","SOLUSD",1758605866216,169.98,217.73,217.69,18.42806466]
["bitfinex","SOLUSD",1758605867132,169.98,217.73,217.69,23.02156093]
["bitfinex","SOLUSD",1758605868744,169.98,217.73,217.69,18.87909028]
["bitfinex","SOLUSD",1758605868943,169.98,217.73,217.71,13.59559401]
["bitfinex","SOLUSD",1758605868944,134.2,217.73,217.71,13.59559401]
["bitfinex","SOLUSD",1758605869149,134.2,217.73,217.72,0.69]
["bitfinex","SOLUSD",1758605869465,134.2,217.73,217.72,18.42806466]
["bitfinex","SOLUSD",1758605870840,134.2,217.73,217.72,23.02111996]
["bitfinex","SOLUSD",1758605872759,134.2,217.73,217.72,18.87864931]
["bitfinex","SOLUSD",1758605872933,134.2,217.73,217.72,23.02111996]
["bitfinex","SOLUSD",1758605878231,103.88257937,217.73,217.72,49.02111996]
["bitfinex","SOLUSD",1758605878442,54.52019101,217.8,217.76,39.59559401]
["bitfinex","SOLUSD",1758605878667,54.52019101,217.8,217.79,4.14247065]
["bitfinex","SOLUSD",1758605878857,54.52019101,217.8,217.79,4.80247065]
["bitfinex","SOLUSD",1758605880239,54.52019101,217.8,217.79,9.39404969]
["bitfinex","SOLUSD",1758605880445,54.52019101,217.8,217.79,4.59157904]
["bitfinex","SOLUSD",1758605880661,54.52019101,217.8,217.79,8.73404969]
["bitfinex","SOLUSD",1758605880834,54.52019101,217.8,217.79,4.59157904]
["bitfinex","SOLUSD",1758605882053,54.52019101,217.8,217.78,18.18736427]
["bitfinex","SOLUSD",1758605882375,54.52019101,217.8,217.78,4.59177026]
["bitfinex","SOLUSD",1758605884358,54.52019101,217.79,217.78,9.39424091]
["bitfinex","SOLUSD",1758605884647,54.52019101,217.79,217.78,8.73424091]
["bitfinex","SOLUSD",1758605886561,54.52019101,217.79,217.76,13.59559401]
["bitfinex","SOLUSD",1758605886850,54.52019101,217.79,217.76,14.25559401]
["bitfinex","SOLUSD",1758605887057,54.52019101,217.79,217.77,4.80247065]
["bitfinex","SOLUSD",1758605887253,54.52019101,217.79,217.78,13.59559401]
["bitfinex","SOLUSD",1758605888052,54.52019101,217.79,217.78,18.18738388]
["bitfinex","SOLUSD",1758605888557,54.52019101,217.79,217.74,4.14247065]
["bitfinex","SOLUSD",1758605888765,54.52019101,217.79,217.75,13.59559401]
["bitfinex","SOLUSD",1758605889074,35.74,217.78,217.75,13.59559401]
["bitfinex","SOLUSD",1758605889362,36.0,217.78,217.75,13.59559401]
["bitfinex","SOLUSD",1758605889569,0.26,217.77,217.74,13.59559401]
["bitfinex","SOLUSD",1758605889738,90.52019101,217.76,217.71,13.59559401]
["bitfinex","SOLUSD",1758605889937,90.52019101,217.76,217.71,17.73806466]
["bitfinex","SOLUSD",1758605890164,90.52019101,217.76,217.72,4.5930553]
["bitfinex","SOLUSD",1758605890838,0.26,217.75,217.69,4.14247065]
["bitfinex","SOLUSD",1758605891040,36.0,217.74,217.69,26.0]
["bitfinex","SOLUSD",1758605891240,54.52019101,217.75,217.74,13.59559401]
["bitfinex","SOLUSD",1758605891452,54.52019101,217.75,217.74,14.25559401]
["bitfinex","SOLUSD",1758605891652,0.26,217.85,217.78,13.59559401]
["bitfinex","SOLUSD",1758605891871,39.21619855,217.84,217.78,17.73806466]
["bitfinex","SOLUSD",1758605892037,3.43619855,217.83,217.79,4.59157904]
["bitfinex","SOLUSD",1758605892242,35.78,217.82,217.79,4.59157904]
["bitfinex","SOLUSD",1758605892773,14.40143468,217.88,217.8,13.59559401]
["bitfinex","SOLUSD",1758605892975,42.30809468,217.87,217.8,18.39806466]
["bitfinex","SOLUSD",1758605893150,6.52789491,217.86,217.8,18.39806466]
["bitfinex","SOLUSD",1758605893349,6.52789491,217.86,217.81,4.14247065]
["bitfinex","SOLUSD",1758605893350,39.21574142,217.85,217.81,4.14247065]
["bitfinex","SOLUSD",1758605893552,3.43574142,217.84,217.81,4.14247065]
["bitfinex","SOLUSD",1758605893764,3.43574142,217.84,217.81,0.66]
["bitfinex","SOLUSD",1758605894075,9.81174887,217.88,217.82,18.39806466]
["bitfinex","SOLUSD",1758605894270,3.43522119,217.87,217.84,13.59559401]
["bitfinex","SOLUSD",1758605894444,3.43522119,217.87,217.85,0.66]
["bitfinex","SOLUSD",1758605895368,3.43522119,217.87,217.86,14.25559401]
["bitfinex","SOLUSD",1758605895569,9.81174887,217.88,217.86,14.25559401]
["bitfinex","SOLUSD",1758605896138,9.81174887,217.88,217.86,13.59559401]
["bitfinex","SOLUSD",1758605896363,9.81174887,217.88,217.86,18.18563903]
["bitfinex","SOLUSD",1758605896769,9.81174887,217.88,217.86,13.59559401]
["bitfinex","SOLUSD",1758605896951,9.81174887,217.88,217.86,18.18567634]
["bitfinex","SOLUSD",1758605898679,9.81174887,217.88,217.86,18.85567634]
["bitfinex","SOLUSD",1758605901555,9.81174887,217.88,217.86,18.18567634]
["bitfinex","SOLUSD",1758605901755,9.81174887,217.88,217.86,18.85567634]
["bitfinex","SOLUSD",1758605903375,9.81174887,217.88,217.86,18.18567634]
["bitfinex","SOLUSD",1758605903575,9.81174887,217.88,217.86,18.85567634]
["bitfinex","SOLUSD",1758605904168,9.81174887,217.88,217.86,18.18567634]
["bitfinex","SOLUSD",1758605904357,9.81174887,217.88,217.86,18.85567634]
["bitfinex","SOLUSD",1758605905787,9.81174887,217.88,217.86,18.18567634]
["bitfinex","SOLUSD",1758605906456,9.81174887,217.88,217.86,18.85567634]
["bitfinex","SOLUSD",1758605907693,9.81174887,217.88,217.87,14.27559401]
["bitfinex","SOLUSD",1758605909065,9.81174887,217.88,217.87,18.86548706]
["bitfinex","SOLUSD",1758605911675,9.81174887,217.88,217.86,13.59559401]
["bitfinex","SOLUSD",1758605912875,9.81174887,217.88,217.86,18.86566426]
["bitfinex","SOLUSD",1758605913992,54.52019101,217.87,217.86,18.86566426]
["bitfinex","SOLUSD",1758605917683,53.52019101,217.87,217.86,18.86566426]
["bitfinex","SOLUSD",1758605918071,9.81174887,217.88,217.86,18.86566426]
["bitfinex","SOLUSD",1758605918273,9.81174887,217.88,217.87,75.99559401]
["bitfinex","SOLUSD",1758605918972,1e-08,217.88,217.87,49.99559401]
["bitfinex","SOLUSD",1758605919377,1e-08,217.88,217.87,80.58548706]
["bitfinex","SOLUSD",1758605920688,1e-08,217.88,217.87,44.86548706]
["bitfinex","SOLUSD",1758605920994,1e-08,217.88,217.87,80.58548706]
["bitfinex","SOLUSD",1758605923093,1e-08,217.88,217.87,44.86548706]
["bitfinex","SOLUSD",1758605923268,1e-08,217.88,217.87,80.58548706]
["bitfinex","SOLUSD",1758605926091,1e-08,217.88,217.87,82.4246098]
["bitfinex","SOLUSD",1758605926583,1e-08,217.88,217.87,110.0446098]
["bitfinex","SOLUSD",1758605926885,1e-08,217.88,217.87,44.18548706]
["bitfinex","SOLUSD",1758605927094,1e-08,217.88,217.87,80.58548706]
["bitfinex","SOLUSD",1758605927697,1e-08,217.88,217.87,44.18548706]
["bitfinex","SOLUSD",1758605927884,1e-08,217.88,217.87,53.90548706]
["bitfinex","SOLUSD",1758605928397,0.26000001,217.88,217.78,11.47916399]
["bitfinex","SOLUSD",1758605928583,0.26,217.87,217.79,35.72]
["bitfinex","SOLUSD",1758605928909,0.26,217.87,217.8,0.68]
["bitfinex","SOLUSD",1758605929077,0.26000001,217.88,217.8,0.68]
["bitfinex","SOLUSD",1758605929778,0.26000001,217.88,217.81,35.72]
["bitfinex","SOLUSD",1758605929979,1e-08,217.88,217.82,0.68]
["bitfinex","SOLUSD",1758605930174,1e-08,217.88,217.83,51.78757562]
["bitfinex","SOLUSD",1758605930480,1e-08,217.88,217.83,40.31073589]
["bitfinex","SOLUSD",1758605930678,0.26000001,217.88,217.83,40.31073589]
["bitfinex","SOLUSD",1758605930897,1e-08,217.88,217.83,40.31073589]
["bitfinex","SOLUSD",1758605931077,1e-08,217.88,217.84,0.68]
["bitfinex","SOLUSD",1758605931478,1e-08,217.88,217.85,35.72]
["bitfinex","SOLUSD",1758605931891,1e-08,217.88,217.86,0.68]
["bitfinex","SOLUSD",1758605932297,1e-08,217.88,217.87,0.68]
["bitfinex","SOLUSD",1758605933580,1e-08,217.88,217.87,5.26989305]
["bitfinex","SOLUSD",1758605934112,1e-08,217.88,217.87,4.58989305]
["bitfinex","SOLUSD",1758605934811,0.26000001,217.88,217.85,4.59030391]
["bitfinex","SOLUSD",1758605935013,1e-08,217.88,217.86,0.68]
["bitfinex","SOLUSD",1758605935222,1e-08,217.88,217.87,0.68]
["bitfinex","SOLUSD",1758605935712,1e-08,217.88,217.87,5.26989305]
["bitfinex","SOLUSD",1758605936514,1e-08,217.88,217.87,4.58989305]
["bitfinex","SOLUSD",1758605936698,1e-08,217.88,217.85,4.59031443]
["bitfinex","SOLUSD",1758605937522,1e-08,217.88,217.84,16.06683804]
["bitfinex","SOLUSD",1758605937692,1e-08,217.88,217.84,16.74683804]
["bitfinex","SOLUSD",1758605939019,1e-08,217.88,217.85,0.68]
["bitfinex","SOLUSD",1758605939905,1e-08,217.88,217.86,4.59010373]
["bitfinex","SOLUSD",1758605940717,26.76571123,217.87,217.86,4.59010373]
["bitfinex","SOLUSD",1758605941195,26.76571123,217.87,217.86,5.27010373]
["bitfinex","SOLUSD",1758605943504,26.76571123,217.87,217.83,0.68]
["bitfinex","SOLUSD",1758605944100,26.76571123,217.87,217.82,16.06831328]
["bitfinex","SOLUSD",1758605944300,26.76571123,217.87,217.82,16.74831328]
["bitfinex","SOLUSD",1758605944508,26.76571123,217.87,217.83,0.68]
["bitfinex","SOLUSD",1758605945092,26.76571123,217.87,217.82,4.59094665]
["bitfinex","SOLUSD",1758605945296,26.76571123,217.87,217.83,0.68]
["bitfinex","SOLUSD",1758605945513,26.76571123,217.87,217.82,4.59094665]
["bitfinex","SOLUSD",1758605945825,26.76571123,217.87,217.83,0.68]
["bitfinex","SOLUSD",1758605946924,26.76571123,217.87,217.84,4.59052515]
["bitfinex","SOLUSD",1758605947216,26.76571123,217.87,217.84,5.27052515]
["bitfinex","SOLUSD",1758605947416,26.76571123,217.87,217.84,4.59052515]
["bitfinex","SOLUSD",1758605947613,26.76571123,217.87,217.85,0.68]
["bitfinex","SOLUSD",1758605949220,26.76571123,217.87,217.86,4.59010373]
["bitfinex","SOLUSD",1758605949522,1e-08,217.88,217.86,4.59010373]
["bitfinex","SOLUSD",1758605951119,1e-08,217.88,217.87,0.68]
["bitfinex","SOLUSD",1758605951326,1e-08,217.88,217.87,14.27559401]
["bitfinex","SOLUSD",1758605953213,1e-08,217.88,217.87,18.86548706]
["bitfinex","SOLUSD",1758605955706,1e-08,217.88,217.87,4.58989305]
["bitfinex","SOLUSD",1758605955925,1e-08,217.88,217.85,4.59031443]
["bitfinex","SOLUSD",1758605957313,0.26000001,217.88,217.85,4.59031443]
["bitfinex","SOLUSD",1758605957515,1e-08,217.88,217.84,4.59052515]
["bitfinex","SOLUSD",1758605957720,1e-08,217.88,217.84,5.29052515]
["bitfinex","SOLUSD",1758605958807,1e-08,217.88,217.85,0.7]
["bitfinex","SOLUSD",1758605959014,1e-08,217.88,217.84,4.59052515]
["bitfinex","SOLUSD",1758605959209,0.26,217.87,217.82,13.59559401]
["bitfinex","SOLUSD",1758605959448,0.26,217.86,217.79,4.59157904]
["bitfinex","SOLUSD",1758605959607,0.26,217.85,217.78,18.18738388]
["bitfinex","SOLUSD",1758605959811,44.71128777,217.87,217.79,0.7]
["bitfinex","SOLUSD",1758605960316,40.12120467,217.87,217.79,0.7]
["bitfinex","SOLUSD",1758605961512,44.71115691,217.87,217.8,4.59136822]
["bitfinex","SOLUSD",1758605961722,0.26,217.86,217.8,4.59136822]
["bitfinex","SOLUSD",1758605962017,4.40120467,217.85,217.8,4.59136822]
["bitfinex","SOLUSD",1758605962209,4.14120467,217.85,217.8,4.59136822]
["bitfinex","SOLUSD",1758605962416,0.26,217.84,217.8,4.59136822]
["bitfinex","SOLUSD",1758605962642,0.26,217.84,217.78,5.29173277]
["bitfinex","SOLUSD",1758605962848,4.40120467,217.83,217.77,26.0]
["bitfinex","SOLUSD",1758605963917,4.40120467,217.83,217.77,30.59198236]
["bitfinex","SOLUSD",1758605964639,8.7320559,217.83,217.76,0.7]
["bitfinex","SOLUSD",1758605964815,4.14120467,217.81,217.71,4.59307687]
["bitfinex","SOLUSD",1758605965015,40.1259003,217.8,217.72,0.7]
["bitfinex","SOLUSD",1758605965326,4.1459003,217.78,217.72,0.7]
["bitfinex","SOLUSD",1758605965528,0.26,217.79,217.72,0.7]
["bitfinex","SOLUSD",1758605965840,4.1459003,217.78,217.72,0.7]
["bitfinex","SOLUSD",1758605966225,4.1459003,217.78,217.72,5.29292094]
["bitfinex","SOLUSD",1758605967129,4.1459003,217.78,217.72,4.59292094]
["bitfinex","SOLUSD",1758605967437,4.1459003,217.78,217.72,5.25292094]
["bitfinex","SOLUSD",1758605967640,0.26,217.79,217.72,5.25292094]
["bitfinex","SOLUSD",1758605967841,4.4059003,217.79,217.72,5.25292094]
["bitfinex","SOLUSD",1758605970234,134.2,217.78,217.72,5.25292094]
["bitfinex","SOLUSD",1758605970537,134.2,217.78,217.73,0.66]
["bitfinex","SOLUSD",1758605970738,134.2,217.78,217.74,0.66]
["bitfinex","SOLUSD",1758605971128,134.2,217.78,217.75,0.66]
["bitfinex","SOLUSD",1758605971335,134.2,217.78,217.76,0.66]
["bitfinex","SOLUSD",1758605971533,134.2,217.78,217.73,13.59559401]
["bitfinex","SOLUSD",1758605971836,134.2,217.78,217.77,0.66]
["bitfinex","SOLUSD",1758605972738,134.2,217.78,217.77,4.59200073]
["bitfinex","SOLUSD",1758605974340,134.2,217.78,217.77,5.25200073]
["bitfinex","SOLUSD",1758605975841,134.2,217.83,217.78,13.59559401]
["bitfinex","SOLUSD",1758605976046,134.2,217.83,217.79,0.66]
["bitfinex","SOLUSD",1758605976426,134.2,217.83,217.77,16.07200256]
["bitfinex","SOLUSD",1758605976626,170.18,217.83,217.77,16.73200256]
["bitfinex","SOLUSD",1758605976826,174.3259003,217.83,217.77,16.73200256]
["bitfinex","SOLUSD",1758605977030,0.26,217.82,217.75,4.59228524]
["bitfinex","SOLUSD",1758605977738,0.26,217.82,217.75,5.25228524]
["bitfinex","SOLUSD",1758605979245,134.2,217.81,217.76,0.66]
["bitfinex","SOLUSD",1758605979635,35.72,217.8,217.76,0.66]
["bitfinex","SOLUSD",1758605980132,134.2,217.81,217.77,13.59559401]
["bitfinex","SOLUSD",1758605980334,134.2,217.81,217.78,0.66]
["bitfinex","SOLUSD",1758605980946,35.72,217.86,217.79,29.66612066]
["bitfinex","SOLUSD",1758605981134,35.72,217.86,217.8,0.66]
["bitfinex","SOLUSD",1758605982235,35.72,217.86,217.81,16.069051]
["bitfinex","SOLUSD",1758605982434,1e-08,217.88,217.82,0.66]
["bitfinex","SOLUSD",1758605982949,4.40590031,217.88,217.82,0.66]
["bitfinex","SOLUSD",1758605983321,4.40590031,217.88,217.81,16.069051]
["bitfinex","SOLUSD",1758605983527,35.72,217.87,217.81,16.069051]
["bitfinex","SOLUSD",1758605984349,35.98,217.87,217.81,16.069051]
["bitfinex","SOLUSD",1758605985350,35.72,217.87,217.81,16.069051]
["bitfinex","SOLUSD",1758605985545,30.14590031,217.88,217.82,0.66]
["bitfinex","SOLUSD",1758605985760,35.72,217.87,217.82,0.66]
["bitfinex","SOLUSD",1758605986055,1e-08,217.88,217.82,0.66]
["bitfinex","SOLUSD",1758605986269,35.72,217.87,217.83,16.06757562]
["bitfinex","SOLUSD",1758605986765,35.98,217.87,217.83,4.59073589]
["bitfinex","SOLUSD",1758605987234,40.1259003,217.87,217.83,4.59073589]
["bitfinex","SOLUSD",1758605987838,39.8659003,217.87,217.83,4.59073589]
["bitfinex","SOLUSD",1758605988534,39.8659003,217.87,217.82,4.59094665]
["bitfinex","SOLUSD",1758605988745,40.1259003,217.87,217.82,4.59094665]
["bitfinex","SOLUSD",1758605989162,39.8659003,217.87,217.82,5.25094665]
["bitfinex","SOLUSD",1758605990463,35.72,217.87,217.82,5.25094665]
["bitfinex","SOLUSD",1758605991167,134.2,217.86,217.82,5.25094665]
["bitfinex","SOLUSD",1758605991364,0.26,217.85,217.78,38.13921895]
["bitfinex","SOLUSD",1758605991666,169.92,217.84,217.79,4.59157904]
["bitfinex","SOLUSD",1758605991847,0.26,217.83,217.79,4.59157904]
["bitfinex","SOLUSD",1758605992171,134.2,217.82,217.8,0.66]
["bitfinex","SOLUSD",1758605992370,134.2,217.82,217.81,0.66]
["bitfinex","SOLUSD",1758605993241,134.2,217.82,217.81,5.25115743]
["bitfinex","SOLUSD",1758605999886,134.2,217.82,217.81,4.59115743]
["bitfinex","SOLUSD",1758606001362,134.2,217.82,217.77,4.59200073]
["bitfinex","SOLUSD",1758606001661,170.16,217.82,217.77,4.59200073]
["bitfinex","SOLUSD",1758606002067,169.9,217.82,217.77,16.07200256]
["bitfinex","SOLUSD",1758606002253,170.16,217.82,217.77,16.07200256]
["bitfinex","SOLUSD",1758606002670,169.9,217.82,217.77,16.07200256]
["bitfinex","SOLUSD",1758606003049,169.9,217.82,217.78,0.66]
["bitfinex","SOLUSD",1758606003249,169.9,217.82,217.77,16.07200256]
["bitfinex","SOLUSD",1758606003585,169.9,217.82,217.77,16.73200256]
["bitfinex","SOLUSD",1758606004187,170.16,217.82,217.77,16.73200256]
["bitfinex","SOLUSD",1758606005267,169.9,217.82,217.78,0.66]
["bitfinex","SOLUSD",1758606005457,134.2,217.82,217.74,16.07421695]
["bitfinex","SOLUSD",1758606005662,35.7,217.81,217.79,0.66]
["bitfinex","SOLUSD",1758606006255,169.9,217.82,217.79,0.66]
["bitfinex","SOLUSD",1758606006769,169.9,217.82,217.8,4.59136822]
["bitfinex","SOLUSD",1758606008156,169.9,217.82,217.79,4.59157904]
["bitfinex","SOLUSD",1758606008483,169.9,217.82,217.79,16.07052665]
["bitfinex","SOLUSD",1758606008664,1e-08,217.88,217.8,4.8059003]
["bitfinex","SOLUSD",1758606008978,35.7,217.87,217.8,0.66]
["bitfinex","SOLUSD",1758606009971,35.7,217.87,217.8,4.8059003]
["bitfinex","SOLUSD",1758606010278,35.7,217.87,217.82,16.06831328]
["bitfinex","SOLUSD",1758606010482,35.7,217.87,217.82,16.72831328]
["bitfinex","SOLUSD",1758606011088,1e-08,217.88,217.84,4.1459003]
["bitfinex","SOLUSD",1758606011267,1e-08,217.88,217.85,13.59559401]
["bitfinex","SOLUSD",1758606011587,1e-08,217.88,217.86,4.1459003]
["bitfinex","SOLUSD",1758606011766,1e-08,217.88,217.86,4.8059003]
["bitfinex","SOLUSD",1758606011967,1e-08,217.88,217.87,0.66]
["bitfinex","SOLUSD",1758606012370,1e-08,217.88,217.87,18.84548706]
["bitfinex","SOLUSD",1758606013886,1e-08,217.88,217.87,5.24989305]
["bitfinex","SOLUSD",1758606014989,1e-08,217.88,217.87,4.58989305]
["bitfinex","SOLUSD",1758606015369,1e-08,217.88,217.87,5.24989305]
["bitfinex","SOLUSD",1758606015771,1e-08,217.88,217.87,5.23989305]
["bitfinex","SOLUSD",1758606015966,1e-08,217.88,217.87,18.83548706]
["bitfinex","SOLUSD",1758606016177,1e-08,217.88,217.87,44.83548706]
["bitfinex","SOLUSD",1758606016696,0.1,217.92,217.88,13.59559401]
["bitfinex","SOLUSD",1758606016867,0.1,217.92,217.91,18.18464453]
["bitfinex","SOLUSD",1758606017395,0.1,217.92,217.91,18.83464453]
["bitfinex","SOLUSD",1758606019263,4.58696401,218.01,217.91,18.83464453]
["bitfinex","SOLUSD",1758606019264,0.26,218.06,217.96,13.59559401]
["bitfinex","SOLUSD",1758606019476,2.6486401,218.06,217.96,16.24423411]
["bitfinex","SOLUSD",1758606019690,0.26,218.04,217.96,16.89423411]
["bitfinex","SOLUSD",1758606020997,0.26,218.04,217.97,4.58778731]
["bitfinex","SOLUSD",1758606021399,0.26,218.04,217.97,5.23778731]
["bitfinex","SOLUSD",1758606022691,2.9086401,218.01,217.92,0.65]
["bitfinex","SOLUSD",1758606022902,0.26,218.0,217.94,26.0]
["bitfinex","SOLUSD",1758606023194,2.9086401,217.99,217.92,0.65]
["bitfinex","SOLUSD",1758606024184,2.9086401,217.99,217.89,5.23927658]
["bitfinex","SOLUSD",1758606024185,2.6486401,217.97,217.89,5.23927658]
["bitfinex","SOLUSD",1758606024393,0.26,217.96,217.89,5.23927658]
["bitfinex","SOLUSD",1758606024974,134.2,217.95,217.89,5.23927658]
["bitfinex","SOLUSD",1758606025376,134.2,217.95,217.89,16.06295595]
["bitfinex","SOLUSD",1758606025685,26.0,217.99,217.9,0.65]
["bitfinex","SOLUSD",1758606025686,134.2,217.94,217.9,0.65]
["bitfinex","SOLUSD",1758606026104,134.2,217.94,217.91,0.65]
["bitfinex","SOLUSD",1758606026683,134.2,217.94,217.93,4.58862937]
["bitfinex","SOLUSD",1758606028192,134.2,217.94,217.93,5.24862937]
["bitfinex","SOLUSD",1758606028506,134.2,217.94,217.93,4.58862937]
["bitfinex","SOLUSD",1758606028881,134.2,217.94,217.91,0.66]
["bitfinex","SOLUSD",1758606029582,134.2,217.93,217.91,0.66]
["bitfinex","SOLUSD",1758606031006,134.2,217.93,217.92,4.58883994]
["bitfinex","SOLUSD",1758606032397,134.2,217.93,217.92,5.24883994]
["bitfinex","SOLUSD",1758606035418,134.2,217.93,217.91,4.58905052]
["bitfinex","SOLUSD",1758606035613,134.2,217.93,217.92,0.66]
["bitfinex","SOLUSD",1758606035820,134.2,217.93,217.91,4.58905052]
["bitfinex","SOLUSD",1758606036006,134.2,217.93,217.92,0.66]
["bitfinex","SOLUSD",1758606036206,134.2,217.93,217.91,4.58905052]
["bitfinex","SOLUSD",1758606036407,134.2,217.93,217.92,0.66]
["bitfinex","SOLUSD",1758606036999,134.2,217.93,217.91,4.58905052]
["bitfinex","SOLUSD",1758606037208,134.2,217.93,217.91,5.24905052]
["bitfinex","SOLUSD",1758606038115,134.2,217.93,217.92,0.66]
["bitfinex","SOLUSD",1758606038620,113.83094152,218.01,217.92,14.25559401]
["bitfinex","SOLUSD",1758606038833,111.18192521,218.01,217.94,13.59559401]
["bitfinex","SOLUSD",1758606039024,111.18192521,218.01,217.95,0.66]
["bitfinex","SOLUSD",1758606039611,111.18192521,218.01,217.96,13.59559401]
["bitfinex","SOLUSD",1758606039810,111.18192521,218.01,217.98,4.58757684]
["bitfinex","SOLUSD",1758606040102,111.18192521,218.01,217.99,0.66]
["bitfinex","SOLUSD",1758606040311,0.1,218.02,218.0,0.66]
["bitfinex","SOLUSD",1758606040502,0.1,218.02,217.99,13.59559401]
["bitfinex","SOLUSD",1758606040707,0.1,218.02,217.99,14.25559401]
["bitfinex","SOLUSD",1758606041522,0.1,218.02,218.01,26.0]
["bitfinex","SOLUSD",1758606041728,0.1,218.02,217.99,13.59559401]
["bitfinex","SOLUSD",1758606041729,0.1,218.02,217.99,14.25559401]
["bitfinex","SOLUSD",1758606041904,0.1,218.02,218.0,4.58715596]
["bitfinex","SOLUSD",1758606042824,0.36,218.02,218.0,4.58715596]
["bitfinex","SOLUSD",1758606043007,0.1,218.02,218.0,4.58715596]
["bitfinex","SOLUSD",1758606043205,0.1,218.02,218.0,5.24715596]
["bitfinex","SOLUSD",1758606043413,0.1,218.02,218.0,4.58715596]
["bitfinex","SOLUSD",1758606044531,111.18192521,218.01,217.98,16.05651894]
["bitfinex","SOLUSD",1758606044710,111.18192521,218.01,217.98,16.71651894]
["bitfinex","SOLUSD",1758606045124,111.18192521,218.01,217.99,0.66]
["bitfinex","SOLUSD",1758606045322,111.18192521,218.01,217.98,16.05651894]
["bitfinex","SOLUSD",1758606045629,111.18192521,218.01,218.0,14.25559401]
["bitfinex","SOLUSD",1758606046008,0.1,218.02,218.01,13.59559401]
["bitfinex","SOLUSD",1758606046212,0.1,218.02,218.01,14.25559401]
["bitfinex","SOLUSD",1758606046611,0.1,218.02,218.01,18.84253956]
["bitfinex","SOLUSD",1758606050730,0.1,218.02,218.01,44.84253956]
["bitfinex","SOLUSD",1758606051031,0.1,218.02,218.01,80.50253956]
["bitfinex","SOLUSD",1758606051341,0.1,218.02,218.01,44.84253956]
["bitfinex","SOLUSD",1758606051529,0.1,218.02,218.01,80.50253956]
["bitfinex","SOLUSD",1758606052418,0.1,218.02,218.01,18.18253956]
["bitfinex","SOLUSD",1758606052621,0.1,218.02,218.01,4.58694555]
["bitfinex","SOLUSD",1758606053016,0.1,218.02,217.99,4.587204]
["bitfinex","SOLUSD",1758606054233,0.1,218.02,217.98,4.58757684]
["bitfinex","SOLUSD",1758606055021,0.1,218.02,217.95,11.47023888]
["bitfinex","SOLUSD",1758606055022,0.1,218.02,217.96,4.58780174]
["bitfinex","SOLUSD",1758606055215,0.26,218.01,217.96,40.24780174]
["bitfinex","SOLUSD",1758606055531,0.26,218.0,217.93,14.25559401]
["bitfinex","SOLUSD",1758606055737,0.26,218.0,217.93,18.84412507]
["bitfinex","SOLUSD",1758606055925,2.64901631,218.01,217.94,0.66]
["bitfinex","SOLUSD",1758606056120,0.1,218.02,217.95,49.25559401]
["bitfinex","SOLUSD",1758606056321,0.1,218.02,217.96,5.24799779]
["bitfinex","SOLUSD",1758606056538,0.36,218.02,217.96,4.58799779]
["bitfinex","SOLUSD",1758606057047,0.36,218.02,217.97,14.25559401]
["bitfinex","SOLUSD",1758606057048,0.1,218.02,217.97,14.25559401]
["bitfinex","SOLUSD",1758606057214,0.1,218.02,217.99,13.59559401]
["bitfinex","SOLUSD",1758606057643,0.1,218.02,218.0,0.66]
["bitfinex","SOLUSD",1758606058414,0.1,218.02,218.01,0.66]
["bitfinex","SOLUSD",1758606059232,0.1,218.02,217.96,37.46968208]
["bitfinex","SOLUSD",1758606059441,0.1,218.02,217.98,0.66]
["bitfinex","SOLUSD",1758606059926,0.1,218.02,217.97,65.31284959]
["bitfinex","SOLUSD",1758606060116,0.1,218.02,217.98,0.66]
["bitfinex","SOLUSD",1758606060313,0.1,218.02,217.94,22.94164847]
["bitfinex","SOLUSD",1758606060314,0.1,218.02,217.94,12.13090894]
["bitfinex","SOLUSD",1758606060619,0.1,218.02,217.98,0.66]
["bitfinex","SOLUSD",1758606060821,0.1,218.02,217.95,65.31432307]
["bitfinex","SOLUSD",1758606061036,0.1,218.02,217.99,14.25559401]
["bitfinex","SOLUSD",1758606061241,0.1,218.02,218.01,13.59559401]
["bitfinex","SOLUSD",1758606061628,0.1,218.02,218.01,0.66]
["bitfinex","SOLUSD",1758606062415,0.1,218.02,218.01,5.24694555]
["bitfinex","SOLUSD",1758606065430,0.1,218.02,218.01,54.50253956]
["bitfinex","SOLUSD",1758606068244,0.1,218.02,218.01,54.48253956]
["bitfinex","SOLUSD",1758606068437,0.1,218.02,218.01,4.58694555]
["bitfinex","SOLUSD",1758606068638,0.1,218.02,217.97,49.89559401]
["bitfinex","SOLUSD",1758606068943,0.1,218.02,217.99,0.66]
["bitfinex","SOLUSD",1758606069531,0.1,218.02,217.97,49.23559401]
["bitfinex","SOLUSD",1758606069728,0.1,218.02,217.97,49.89559401]
["bitfinex","SOLUSD",1758606069959,0.1,218.02,217.99,4.58736639]
["bitfinex","SOLUSD",1758606070450,0.1,218.02,217.99,5.24736639]
["bitfinex","SOLUSD",1758606070631,0.1,218.02,218.0,0.66]
["bitfinex","SOLUSD",1758606071146,0.1,218.02,218.01,35.64]
["bitfinex","SOLUSD",1758606071450,0.1,218.02,218.01,36.3]
["bitfinex","SOLUSD",1758606072342,0.1,218.02,218.01,40.88694555]
["bitfinex","SOLUSD",1758606078567,0.1,218.02,218.01,54.48253956]
["bitfinex","SOLUSD",1758606078750,1e-08,218.02,218.01,54.48253956]
["bitfinex","SOLUSD",1758606080751,1e-08,218.02,218.01,18.84253956]
["bitfinex","SOLUSD",1758606080952,1e-08,218.02,218.01,54.48253956]
["bitfinex","SOLUSD",1758606081556,111.18192521,218.13,218.06,13.59559401]
["bitfinex","SOLUSD",1758606081751,111.18192521,218.13,218.07,36.34]
["bitfinex","SOLUSD",1758606082071,111.18192521,218.13,218.08,0.7]
["bitfinex","SOLUSD",1758606082264,111.18192521,218.13,218.09,36.34]
["bitfinex","SOLUSD",1758606082442,111.18192521,218.13,218.1,35.64]
["bitfinex","SOLUSD",1758606084157,111.18192521,218.13,218.11,4.58484251]
["bitfinex","SOLUSD",1758606085845,35.9,218.2,218.12,36.34]
["bitfinex","SOLUSD",1758606086047,3.4265132,218.19,218.12,36.34]
["bitfinex","SOLUSD",1758606086259,3.6865132,218.19,218.12,36.34]
["bitfinex","SOLUSD",1758606086565,4.13168909,218.16,218.1,35.64]
["bitfinex","SOLUSD",1758606086759,3.6858244,218.15,218.09,4.58511073]
["bitfinex","SOLUSD",1758606086951,111.18192521,218.14,218.09,40.22511073]
["bitfinex","SOLUSD",1758606087149,0.26,218.13,218.09,40.22511073]
["bitfinex","SOLUSD",1758606087749,111.18192521,218.14,218.09,40.22511073]
["bitfinex","SOLUSD",1758606087953,0.26,218.13,218.09,40.22511073]
["bitfinex","SOLUSD",1758606088259,0.26,218.12,218.09,40.22511073]
["bitfinex","SOLUSD",1758606088460,111.18192521,218.14,218.03,4.84168909]
["bitfinex","SOLUSD",1758606088461,111.44192521,218.11,218.03,4.84168909]
["bitfinex","SOLUSD",1758606088644,111.18192521,218.1,218.04,35.64]
["bitfinex","SOLUSD",1758606088846,111.18192521,218.1,218.05,4.84168909]
["bitfinex","SOLUSD",1758606089046,111.18192521,218.1,218.05,4.13168909]
["bitfinex","SOLUSD",1758606089366,111.18192521,218.1,218.07,4.13168909]
["bitfinex","SOLUSD",1758606089576,111.18192521,218.1,218.08,0.71]
["bitfinex","SOLUSD",1758606089869,111.18192521,218.1,218.09,4.84168909]
["bitfinex","SOLUSD",1758606090057,146.82192521,218.17,218.09,4.84168909]
["bitfinex","SOLUSD",1758606090262,111.44192521,218.16,218.1,35.64]
["bitfinex","SOLUSD",1758606091351,111.44192521,218.16,218.11,4.58484251]
["bitfinex","SOLUSD",1758606092262,0.26,218.15,218.11,4.58484251]
["bitfinex","SOLUSD",1758606092772,0.26,218.14,218.11,4.58484251]
["bitfinex","SOLUSD",1758606092964,115.76577932,218.16,218.09,4.58526296]
["bitfinex","SOLUSD",1758606093268,0.26,218.13,218.09,4.58526296]
["bitfinex","SOLUSD",1758606093473,0.26,218.12,218.08,4.58547322]
["bitfinex","SOLUSD",1758606093952,0.26,218.14,218.08,4.58547322]
["bitfinex","SOLUSD",1758606094648,111.18192521,218.13,218.08,4.58547322]
["bitfinex","SOLUSD",1758606094852,111.18192521,218.13,218.09,0.71]
["bitfinex","SOLUSD",1758606095059,111.18192521,218.13,218.1,0.71]
["bitfinex","SOLUSD",1758606095465,111.18192521,218.13,218.08,5.29547322]
["bitfinex","SOLUSD",1758606095665,111.18192521,218.13,218.09,0.71]
["bitfinex","SOLUSD",1758606096553,111.18192521,218.13,218.1,4.58505272]
["bitfinex","SOLUSD",1758606097979,111.18192521,218.12,218.07,39.77168909]
["bitfinex","SOLUSD",1758606098275,111.18192521,218.12,218.08,0.71]
["bitfinex","SOLUSD",1758606098578,0.26,218.11,218.02,11.46660012]
["bitfinex","SOLUSD",1758606098776,0.26,218.1,218.03,35.64]
["bitfinex","SOLUSD",1758606098960,111.18192521,218.11,218.04,0.71]
["bitfinex","SOLUSD",1758606100181,111.18192521,218.11,218.04,4.84168909]
["bitfinex","SOLUSD",1758606100756,111.18192521,218.11,218.05,4.5861041]
["bitfinex","SOLUSD",1758606100956,111.44192521,218.11,218.05,4.5861041]
["bitfinex","SOLUSD",1758606101270,111.18192521,218.11,218.05,4.5861041]
["bitfinex","SOLUSD",1758606101474,0.26,218.1,218.05,4.5861041]
["bitfinex","SOLUSD",1758606102282,111.18192521,218.11,218.06,0.71]
["bitfinex","SOLUSD",1758606102472,111.18192521,218.11,218.07,0.71]
["bitfinex","SOLUSD",1758606102780,111.18192521,218.1,218.09,4.58526296]
["bitfinex","SOLUSD",1758606103077,111.18192521,218.1,218.09,5.29526296]
["bitfinex","SOLUSD",1758606104383,4.39168909,218.17,218.09,5.29526296]
["bitfinex","SOLUSD",1758606104384,111.18192521,218.17,218.09,20.89010946]
["bitfinex","SOLUSD",1758606104678,111.18192521,218.17,218.1,0.71]
["bitfinex","SOLUSD",1758606104979,111.18192521,218.17,218.11,16.04694878]
["bitfinex","SOLUSD",1758606107063,111.18192521,218.17,218.11,16.75694878]
["bitfinex","SOLUSD",1758606108270,115.3136143,218.17,218.11,16.75694878]
["bitfinex","SOLUSD",1758606109086,115.3136143,218.17,218.11,4.58484251]
["bitfinex","SOLUSD",1758606109285,4.13168909,218.13,218.09,4.58512094]
["bitfinex","SOLUSD",1758606109462,4.39168909,218.13,218.09,4.58512094]
["bitfinex","SOLUSD",1758606110185,4.39168909,218.13,218.08,11.46344176]
["bitfinex","SOLUSD",1758606110365,4.13168909,218.13,218.08,12.17344176]
["bitfinex","SOLUSD",1758606110566,4.13168909,218.13,218.08,11.46344176]
["bitfinex","SOLUSD",1758606110780,4.13168909,218.13,218.08,12.17344176]
["bitfinex","SOLUSD",1758606111176,4.39168909,218.13,218.08,12.17344176]
["bitfinex","SOLUSD",1758606111486,4.13168909,218.13,218.08,12.17344176]
["bitfinex","SOLUSD",1758606112061,0.26,218.12,218.08,11.46344176]
["bitfinex","SOLUSD",1758606112265,4.13168909,218.13,218.08,12.17344176]
["bitfinex","SOLUSD",1758606112769,4.13168909,218.11,218.06,5.29589379]
["bitfinex","SOLUSD",1758606112973,4.39168909,218.11,218.06,4.58589379]
["bitfinex","SOLUSD",1758606113375,0.26,218.11,218.06,5.29589379]
["bitfinex","SOLUSD",1758606113570,111.18192521,218.12,218.06,16.05062826]
["bitfinex","SOLUSD",1758606113784,111.18192521,218.12,218.07,0.71]
["bitfinex","SOLUSD",1758606113969,111.18192521,218.12,218.08,0.71]
["bitfinex","SOLUSD",1758606114172,111.18192521,218.12,218.06,16.05062826]
["bitfinex","SOLUSD",1758606114373,111.18192521,218.12,218.06,16.76062826]
["bitfinex","SOLUSD",1758606115875,115.3136143,218.12,218.06,5.29589379]
["bitfinex","SOLUSD",1758606116990,115.3136143,218.12,218.07,0.71]
["bitfinex","SOLUSD",1758606117187,115.3136143,218.12,218.08,0.71]
["bitfinex","SOLUSD",1758606117576,115.3136143,218.12,218.06,16.74062826]
["bitfinex","SOLUSD",1758606118276,4.13168909,218.09,218.01,0.69]
["bitfinex","SOLUSD",1758606118480,4.13168909,218.09,218.02,4.58673516]
["bitfinex","SOLUSD",1758606118678,4.13168909,218.09,218.02,5.27673516]
["bitfinex","SOLUSD",1758606119381,4.13168909,218.09,218.04,4.58631443]
["bitfinex","SOLUSD",1758606119592,0.26,218.09,218.04,4.58631443]
["bitfinex","SOLUSD",1758606119783,0.26,218.09,218.04,5.27631443]
["bitfinex","SOLUSD",1758606119988,4.13168909,218.1,218.04,5.27631443]
["bitfinex","SOLUSD",1758606120198,4.13168909,218.1,218.05,0.69]
["bitfinex","SOLUSD",1758606120404,111.18192521,218.12,218.04,16.05210052]
["bitfinex","SOLUSD",1758606120606,0.26,218.1,218.04,16.05210052]
["bitfinex","SOLUSD",1758606120773,3.69257056,218.1,218.04,16.05210052]
["bitfinex","SOLUSD",1758606120974,4.13168909,218.09,218.04,4.58631443]
["bitfinex","SOLUSD",1758606121212,4.39168909,218.09,218.01,11.46712198]
["bitfinex","SOLUSD",1758606121386,4.13168909,218.07,218.01,0.69]
["bitfinex","SOLUSD",1758606121701,4.13168909,218.05,217.98,12.15866273]
["bitfinex","SOLUSD",1758606121903,4.13168909,218.05,217.99,4.58716671]
["bitfinex","SOLUSD",1758606122075,4.39168909,218.05,217.99,4.58716671]
["bitfinex","SOLUSD",1758606122718,4.13168909,218.03,217.95,11.47017548]
["bitfinex","SOLUSD",1758606123008,0.26,218.02,217.96,4.58799779]
["bitfinex","SOLUSD",1758606124209,30.13168909,218.05,217.97,0.69]
["bitfinex","SOLUSD",1758606124408,3.42915954,218.04,217.97,0.69]
["bitfinex","SOLUSD",1758606124792,4.13168909,218.03,217.97,0.69]
["bitfinex","SOLUSD",1758606124981,0.26,218.02,217.96,4.58799779]
["bitfinex","SOLUSD",1758606125310,0.26,218.01,217.96,4.58799779]
["bitfinex","SOLUSD",1758606125609,0.26,218.01,217.96,0.69]
["bitfinex","SOLUSD",1758606125794,4.58677316,218.02,217.96,0.69]
["bitfinex","SOLUSD",1758606126001,4.13168909,218.01,217.96,0.69]
["bitfinex","SOLUSD",1758606126208,4.13168909,217.97,217.9,0.69]
["bitfinex","SOLUSD",1758606126872,4.13168909,217.95,217.9,0.69]
["bitfinex","SOLUSD",1758606127073,4.39168909,217.95,217.88,5.27968239]
["bitfinex","SOLUSD",1758606127278,4.13168909,217.95,217.89,0.69]
["bitfinex","SOLUSD",1758606127601,4.13168909,217.95,217.9,4.58926112]
["bitfinex","SOLUSD",1758606127806,4.39168909,217.97,217.9,4.58926112]
["bitfinex","SOLUSD",1758606128111,4.39168909,217.97,217.91,0.69]
["bitfinex","SOLUSD",1758606128518,4.13168909,217.97,217.91,0.69]
["bitfinex","SOLUSD",1758606128880,4.13168909,217.97,217.91,5.27892786]
["bitfinex","SOLUSD",1758606129398,4.13168909,217.95,217.9,0.69]
["bitfinex","SOLUSD",1758606130915,4.13168909,217.95,217.91,0.69]
["bitfinex","SOLUSD",1758606131924,4.13168909,217.93,217.87,4.58989305]
["bitfinex","SOLUSD",1758606132216,4.13168909,217.91,217.85,5.28013018]
["bitfinex","SOLUSD",1758606132801,111.18192521,217.9,217.85,5.28013018]
["bitfinex","SOLUSD",1758606133413,111.18192521,217.9,217.86,0.69]
["bitfinex","SOLUSD",1758606134718,111.18192521,217.9,217.86,5.27991082]
["bitfinex","SOLUSD",1758606136494,111.18192521,217.9,217.86,4.58991082]
["bitfinex","SOLUSD",1758606136911,111.18192521,217.9,217.86,5.29991082]
["bitfinex","SOLUSD",1758606137216,111.18192521,217.9,217.87,0.71]
["bitfinex","SOLUSD",1758606137813,111.18192521,217.9,217.87,5.29969086]
["bitfinex","SOLUSD",1758606138421,111.18192521,217.9,217.88,0.71]
["bitfinex","SOLUSD",1758606138925,111.18192521,217.9,217.89,2.64908947]
["bitfinex","SOLUSD",1758606139224,111.18192521,217.96,217.89,3.35908947]
["bitfinex","SOLUSD",1758606139522,111.18192521,217.96,217.9,0.71]
["bitfinex","SOLUSD",1758606139916,111.18192521,217.96,217.91,16.06167683]
["bitfinex","SOLUSD",1758606140124,111.18192521,217.96,217.92,0.71]
["bitfinex","SOLUSD",1758606140325,111.18192521,217.96,217.93,0.71]
["bitfinex","SOLUSD",1758606140807,111.18192521,217.96,217.91,16.77167683]
["bitfinex","SOLUSD",1758606141310,111.18192521,217.96,217.91,16.06167683]
["bitfinex","SOLUSD",1758606141493,111.18192521,217.96,217.92,0.71]
["bitfinex","SOLUSD",1758606141823,111.18192521,217.96,217.93,4.58862937]
["bitfinex","SOLUSD",1758606142718,111.18192521,217.96,217.94,0.71]
["bitfinex","SOLUSD",1758606143303,111.18192521,217.96,217.93,16.06020281]
["bitfinex","SOLUSD",1758606143506,111.18192521,217.96,217.93,4.58862937]
["bitfinex","SOLUSD",1758606143834,111.44192521,217.96,217.92,4.58883994]
["bitfinex","SOLUSD",1758606144000,111.18192521,217.96,217.92,4.58883994]
["bitfinex","SOLUSD",1758606144409,0.26,218.02,217.93,3.35908947]
["bitfinex","SOLUSD",1758606144609,2.90908947,218.04,217.94,0.71]
["bitfinex","SOLUSD",1758606144811,38.56745306,218.04,217.94,0.71]
["bitfinex","SOLUSD",1758606145104,2.64745306,218.02,217.94,0.71]
["bitfinex","SOLUSD",1758606145312,2.90745306,218.02,217.94,0.71]
["bitfinex","SOLUSD",1758606145806,2.90745306,218.02,217.95,16.05872906]
["bitfinex","SOLUSD",1758606146013,2.90745306,218.02,217.96,0.71]
["bitfinex","SOLUSD",1758606146919,0.26,218.09,217.97,13.59559401]
["bitfinex","SOLUSD",1758606147236,35.94,218.09,217.99,13.59559401]
["bitfinex","SOLUSD",1758606147407,35.94,218.09,218.0,0.71]
["bitfinex","SOLUSD",1758606147408,35.68,218.09,218.0,0.71]
["bitfinex","SOLUSD",1758606147917,35.68,218.09,218.01,16.05430943]
["bitfinex","SOLUSD",1758606148115,35.68,218.09,218.02,0.65]
["bitfinex","SOLUSD",1758606148625,35.68,218.09,218.01,16.05430943]
["bitfinex","SOLUSD",1758606148803,2.90745306,218.08,218.01,4.58694555]
["bitfinex","SOLUSD",1758606149501,111.44192521,218.07,218.01,4.58694555]
["bitfinex","SOLUSD",1758606149897,111.44192521,218.06,217.99,4.58716668]
["bitfinex","SOLUSD",1758606151903,111.44192521,218.06,217.99,16.70558266]
["bitfinex","SOLUSD",1758606152814,111.18192521,218.06,218.0,0.65]
["bitfinex","SOLUSD",1758606153130,111.44192521,218.06,218.0,0.65]
["bitfinex","SOLUSD",1758606153913,2.64745306,218.03,217.93,0.65]
["bitfinex","SOLUSD",1758606154226,2.64745306,218.01,217.91,18.18464453]
["bitfinex","SOLUSD",1758606154527,35.96,218.0,217.91,32.62426095]
["bitfinex","SOLUSD",1758606155024,35.96,218.0,217.92,0.65]
["bitfinex","SOLUSD",1758606156416,35.96,218.0,217.93,4.58862937]
["bitfinex","SOLUSD",1758606156617,35.96,218.0,217.93,16.06020281]
["bitfinex","SOLUSD",1758606156818,35.96,218.0,217.93,16.71020281]
["bitfinex","SOLUSD",1758606157729,35.7,218.0,217.94,0.65]
["bitfinex","SOLUSD",1758606158420,35.7,218.0,217.95,4.5882083]
["bitfinex","SOLUSD",1758606158943,35.7,218.0,217.95,5.2382083]
["bitfinex","SOLUSD",1758606159515,35.96,218.0,217.95,5.2382083]
["bitfinex","SOLUSD",1758606159707,35.96,218.0,217.95,4.5882083]
["bitfinex","SOLUSD",1758606160523,35.96,218.0,217.94,4.58841883]
["bitfinex","SOLUSD",1758606160919,35.7,218.0,217.94,5.23841883]
["bitfinex","SOLUSD",1758606161722,0.26,217.99,217.94,4.58841883]
["bitfinex","SOLUSD",1758606161926,35.7,218.0,217.94,5.23841883]
["bitfinex","SOLUSD",1758606162433,35.7,218.0,217.92,4.58883994]
["bitfinex","SOLUSD",1758606162743,0.26,217.99,217.92,5.23883994]
["bitfinex","SOLUSD",1758606162928,0.26,217.99,217.92,16.71093979]
["bitfinex","SOLUSD",1758606163118,113.82937827,217.98,217.92,16.71093979]
["bitfinex","SOLUSD",1758606163320,111.18192521,217.97,217.92,16.71093979]
["bitfinex","SOLUSD",1758606163731,111.18192521,217.97,217.93,0.65]
["bitfinex","SOLUSD",1758606164115,111.18192521,217.96,217.92,4.58883994]
["bitfinex","SOLUSD",1758606164315,111.44192521,217.95,217.91,4.58900535]
["bitfinex","SOLUSD",1758606164539,111.44192521,217.95,217.89,16.0629785]
["bitfinex","SOLUSD",1758606164940,111.44192521,217.95,217.89,16.7129785]
["bitfinex","SOLUSD",1758606165140,111.18192521,217.95,217.89,16.7129785]
["bitfinex","SOLUSD",1758606168051,111.18192521,217.95,217.91,4.58905052]
["bitfinex","SOLUSD",1758606168260,111.18192521,217.95,217.91,5.23905052]
["bitfinex","SOLUSD",1758606169653,111.18192521,217.94,217.91,5.23905052]
["bitfinex","SOLUSD",1758606170746,111.18192521,217.94,217.91,4.58905052]
["bitfinex","SOLUSD",1758606171435,0.26,217.93,217.91,4.58905052]
["bitfinex","SOLUSD",1758606171636,113.82937827,217.94,217.91,4.58905052]
["bitfinex","SOLUSD",1758606171948,113.82937827,217.94,217.89,11.47350675]
["bitfinex","SOLUSD",1758606172140,113.82937827,217.94,217.89,12.12350675]
["bitfinex","SOLUSD",1758606172647,2.64745306,217.9,217.84,4.590445]
["bitfinex","SOLUSD",1758606173833,38.32745306,217.91,217.84,4.590445]
["bitfinex","SOLUSD",1758606174033,38.32745306,217.91,217.81,4.59115743]
["bitfinex","SOLUSD",1758606174034,2.64745306,217.87,217.81,4.59115743]
["bitfinex","SOLUSD",1758606174340,38.58745306,217.87,217.81,4.59115743]
["bitfinex","SOLUSD",1758606175353,35.94,217.87,217.81,4.59115743]
["bitfinex","SOLUSD",1758606175654,38.58745306,217.87,217.81,4.59115743]
["bitfinex","SOLUSD",1758606177054,38.58745306,217.87,217.81,16.069051]
["bitfinex","SOLUSD",1758606177440,38.58745306,217.87,217.81,4.59115743]
["bitfinex","SOLUSD",1758606178042,111.18192521,217.86,217.81,4.59115743]
["bitfinex","SOLUSD",1758606178230,111.18192521,217.86,217.81,5.31115743]
["bitfinex","SOLUSD",1758606178430,42.91735442,217.87,217.8,4.79135239]
["bitfinex","SOLUSD",1758606178431,111.44192521,217.85,217.8,4.79135239]
["bitfinex","SOLUSD",1758606178632,111.44192521,217.84,217.8,4.79135239]
["bitfinex","SOLUSD",1758606178853,111.18192521,217.83,217.8,4.79135239]
["bitfinex","SOLUSD",1758606181939,111.18192521,217.83,217.8,5.51135239]
["bitfinex","SOLUSD",1758606183962,111.18192521,217.83,217.81,0.72]
["bitfinex","SOLUSD",1758606184868,111.18192521,217.83,217.8,4.79135239]
["bitfinex","SOLUSD",1758606185159,111.18192521,217.83,217.8,5.51135239]
["bitfinex","SOLUSD",1758606187962,111.18192521,217.83,217.8,16.98977295]
["bitfinex","SOLUSD",1758606188463,111.18192521,217.83,217.81,0.72]
["bitfinex","SOLUSD",1758606188659,111.18192521,217.83,217.82,0.72]
["bitfinex","SOLUSD",1758606189845,111.18192521,217.83,217.82,5.31094665]
["bitfinex","SOLUSD",1758606192842,35.68,217.87,217.82,5.31094665]
["bitfinex","SOLUSD",1758606193062,35.94,217.87,217.82,5.31094665]
["bitfinex","SOLUSD",1758606193257,35.68,217.87,217.81,4.59115743]
["bitfinex","SOLUSD",1758606193561,0.26,217.86,217.81,4.59115743]
["bitfinex","SOLUSD",1758606193753,0.26,217.86,217.81,5.31115743]
["bitfinex","SOLUSD",1758606193950,0.26,217.85,217.81,4.59115743]
["bitfinex","SOLUSD",1758606194152,38.58745306,217.87,217.81,16.069051]
["bitfinex","SOLUSD",1758606194369,38.58745306,217.87,217.81,16.789051]
["bitfinex","SOLUSD",1758606197674,2.64745306,217.87,217.82,0.69]
["bitfinex","SOLUSD",1758606198245,2.90745306,217.87,217.82,0.69]
["bitfinex","SOLUSD",1758606198566,0.26,217.87,217.82,0.69]
["bitfinex","SOLUSD",1758606198779,134.2,217.82,217.81,16.069051]
["bitfinex","SOLUSD",1758606198985,134.2,217.82,217.81,16.759051]
["bitfinex","SOLUSD",1758606200670,134.2,217.82,217.81,16.069051]
["bitfinex","SOLUSD",1758606201166,134.2,217.82,217.81,16.759051]
["bitfinex","SOLUSD",1758606202596,134.2,217.88,217.81,39.71483815]
["bitfinex","SOLUSD",1758606202767,134.2,217.88,217.82,14.28559401]
["bitfinex","SOLUSD",1758606202955,134.2,217.88,217.82,75.94559401]
["bitfinex","SOLUSD",1758606203274,134.2,217.88,217.84,13.59559401]
["bitfinex","SOLUSD",1758606203653,134.2,217.88,217.85,0.69]
["bitfinex","SOLUSD",1758606204775,134.2,217.88,217.86,18.18569774]
["bitfinex","SOLUSD",1758606204964,107.43869368,217.88,217.87,14.28559401]
["bitfinex","SOLUSD",1758606205170,81.29054382,217.88,217.87,14.28559401]
["bitfinex","SOLUSD",1758606205373,78.52043522,217.88,217.87,14.28559401]
["bitfinex","SOLUSD",1758606205753,54.74460457,217.88,217.87,14.28559401]
["bitfinex","SOLUSD",1758606205956,18.25581871,217.88,217.87,40.28559401]
["bitfinex","SOLUSD",1758606206149,35.92,217.96,217.88,13.59559401]
["bitfinex","SOLUSD",1758606206363,35.92,217.96,217.9,4.13857509]
["bitfinex","SOLUSD",1758606206763,134.46,217.98,217.91,0.69]
["bitfinex","SOLUSD",1758606206963,170.12,217.98,217.92,16.06093979]
["bitfinex","SOLUSD",1758606208069,170.12,217.98,217.92,20.19951488]
["bitfinex","SOLUSD",1758606211466,170.12,217.98,217.92,16.06093979]
["bitfinex","SOLUSD",1758606212380,0.26,217.97,217.92,16.06093979]
["bitfinex","SOLUSD",1758606212565,169.86,217.98,217.91,4.58905052]
["bitfinex","SOLUSD",1758606212566,35.92,217.96,217.91,4.58905052]
["bitfinex","SOLUSD",1758606212757,35.92,217.96,217.91,5.26905052]
["bitfinex","SOLUSD",1758606212960,35.66,217.96,217.91,4.58905052]
["bitfinex","SOLUSD",1758606213160,35.66,217.96,217.91,5.26905052]
["bitfinex","SOLUSD",1758606213366,35.92,217.96,217.91,5.26905052]
["bitfinex","SOLUSD",1758606213676,134.46,217.95,217.88,4.58968239]
["bitfinex","SOLUSD",1758606213877,35.66,217.94,217.89,0.68]
["bitfinex","SOLUSD",1758606214266,0.26,217.93,217.8,0.2]
["bitfinex","SOLUSD",1758606214465,4.13857509,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606214673,40.55857509,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606214881,36.16,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606215179,36.16,217.82,217.8,0.2]
["bitfinex","SOLUSD",1758606215493,40.55857509,217.84,217.8,0.2]
["bitfinex","SOLUSD",1758606215695,40.57857509,217.84,217.8,0.2]
["bitfinex","SOLUSD",1758606216866,40.57857509,217.84,217.8,4.79135201]
["bitfinex","SOLUSD",1758606217487,36.44,217.84,217.8,4.79135201]
["bitfinex","SOLUSD",1758606218082,4.13857509,217.86,217.8,4.79135201]
["bitfinex","SOLUSD",1758606218279,0.26,217.87,217.81,0.68]
["bitfinex","SOLUSD",1758606218482,36.16,217.86,217.81,0.68]
["bitfinex","SOLUSD",1758606218866,0.26,217.87,217.82,4.59094665]
["bitfinex","SOLUSD",1758606219170,36.16,217.87,217.82,5.27094665]
["bitfinex","SOLUSD",1758606219361,36.42,217.87,217.82,4.59094665]
["bitfinex","SOLUSD",1758606219565,36.42,217.87,217.82,5.27094665]
["bitfinex","SOLUSD",1758606219781,36.16,217.87,217.82,5.27094665]
["bitfinex","SOLUSD",1758606219991,7.82576436,217.86,217.8,4.79120154]
["bitfinex","SOLUSD",1758606220177,4.39857509,217.86,217.8,4.79120154]
["bitfinex","SOLUSD",1758606220580,4.13857509,217.86,217.8,5.47120154]
["bitfinex","SOLUSD",1758606222294,4.13857509,217.86,217.8,4.79120154]
["bitfinex","SOLUSD",1758606222495,4.39857509,217.86,217.8,4.79120154]
["bitfinex","SOLUSD",1758606223299,4.39857509,217.86,217.81,0.68]
["bitfinex","SOLUSD",1758606223300,4.13857509,217.86,217.81,0.68]
["bitfinex","SOLUSD",1758606223475,4.13857509,217.86,217.82,0.68]
["bitfinex","SOLUSD",1758606223892,4.13857509,217.86,217.83,0.68]
["bitfinex","SOLUSD",1758606224102,4.13857509,217.86,217.81,0.68]
["bitfinex","SOLUSD",1758606224304,4.13857509,217.86,217.82,4.59094665]
["bitfinex","SOLUSD",1758606225399,134.2,217.85,217.82,4.59094665]
["bitfinex","SOLUSD",1758606227285,134.2,217.85,217.82,5.27094665]
["bitfinex","SOLUSD",1758606227486,134.2,217.85,217.83,0.68]
["bitfinex","SOLUSD",1758606228005,134.2,217.85,217.84,0.68]
["bitfinex","SOLUSD",1758606228885,134.2,217.85,217.81,16.069051]
["bitfinex","SOLUSD",1758606229103,134.2,217.85,217.82,0.68]
["bitfinex","SOLUSD",1758606229401,134.2,217.85,217.83,0.68]
["bitfinex","SOLUSD",1758606229886,134.2,217.85,217.84,4.59052515]
["bitfinex","SOLUSD",1758606230206,134.2,217.85,217.84,5.27052515]
["bitfinex","SOLUSD",1758606232501,134.2,217.85,217.84,4.59052515]
["bitfinex","SOLUSD",1758606234021,134.2,217.85,217.84,0.68]
["bitfinex","SOLUSD",1758606234787,36.04,217.91,217.84,14.27559401]
["bitfinex","SOLUSD",1758606234992,36.04,217.91,217.85,0.68]
["bitfinex","SOLUSD",1758606235905,3.42753192,217.9,217.86,4.59010373]
["bitfinex","SOLUSD",1758606236100,3.42753192,217.9,217.86,5.27010373]
["bitfinex","SOLUSD",1758606236295,40.17857509,217.91,217.86,5.27010373]
["bitfinex","SOLUSD",1758606237007,3.42751403,217.9,217.86,5.27010373]
["bitfinex","SOLUSD",1758606239494,134.2,217.93,217.87,0.7]
["bitfinex","SOLUSD",1758606239696,39.42765924,217.92,217.87,0.7]
["bitfinex","SOLUSD",1758606240018,3.42765924,217.91,217.87,0.7]
["bitfinex","SOLUSD",1758606240205,36.0,217.92,217.87,0.7]
["bitfinex","SOLUSD",1758606240521,3.42751175,217.91,217.88,0.7]
["bitfinex","SOLUSD",1758606240721,36.0,217.92,217.89,4.58947175]
["bitfinex","SOLUSD",1758606240924,137.62751118,217.91,217.89,4.58947175]
["bitfinex","SOLUSD",1758606241126,134.2,217.91,217.89,4.58947175]
["bitfinex","SOLUSD",1758606241811,134.2,217.91,217.89,5.28947175]
["bitfinex","SOLUSD",1758606242798,134.2,217.91,217.87,0.7]
["bitfinex","SOLUSD",1758606242997,3.42761991,217.9,217.87,0.7]
["bitfinex","SOLUSD",1758606243206,3.42761991,217.9,217.88,0.7]
["bitfinex","SOLUSD",1758606244704,3.42761991,217.9,217.88,5.28961642]
["bitfinex","SOLUSD",1758606244900,3.42761991,217.9,217.88,4.58961642]
["bitfinex","SOLUSD",1758606245201,134.2,217.91,217.86,4.58995083]
["bitfinex","SOLUSD",1758606245402,39.38801449,217.9,217.86,4.58995083]
["bitfinex","SOLUSD",1758606245613,35.96,217.9,217.86,4.58995083]
["bitfinex","SOLUSD",1758606245814,40.35857509,217.9,217.86,4.58995083]
["bitfinex","SOLUSD",1758606246217,134.2,217.89,217.86,4.58995083]
["bitfinex","SOLUSD",1758606246924,134.2,217.89,217.85,4.59031443]
["bitfinex","SOLUSD",1758606248027,134.2,217.89,217.85,5.29031443]
["bitfinex","SOLUSD",1758606249908,3.42846168,217.88,217.83,4.59055098]
["bitfinex","SOLUSD",1758606250113,170.12,217.88,217.83,5.29055098]
["bitfinex","SOLUSD",1758606250802,170.12,217.88,217.83,4.59055098]
["bitfinex","SOLUSD",1758606251008,170.12,217.88,217.84,0.7]
["bitfinex","SOLUSD",1758606251607,170.12,217.88,217.81,4.59115743]
["bitfinex","SOLUSD",1758606251608,4.13857509,217.86,217.81,4.59115743]
["bitfinex","SOLUSD",1758606251815,0.26,217.85,217.81,4.59115743]
["bitfinex","SOLUSD",1758606252110,40.03857509,217.86,217.81,4.59115743]
["bitfinex","SOLUSD",1758606252323,3.43011581,217.85,217.81,4.59115743]
["bitfinex","SOLUSD",1758606252523,40.29857509,217.86,217.81,4.59115743]
["bitfinex","SOLUSD",1758606252824,3.43011796,217.85,217.81,4.59115743]
["bitfinex","SOLUSD",1758606253130,40.29857509,217.86,217.81,4.59115743]
["bitfinex","SOLUSD",1758606253427,3.43011639,217.85,217.81,4.59115743]
["bitfinex","SOLUSD",1758606253615,40.29857509,217.86,217.81,4.59115743]
["bitfinex","SOLUSD",1758606253809,3.43088742,217.85,217.81,4.59115743]
["bitfinex","SOLUSD",1758606254054,40.29857509,217.86,217.81,5.29115743]
["bitfinex","SOLUSD",1758606254222,3.43088526,217.85,217.81,5.29115743]
["bitfinex","SOLUSD",1758606254422,40.03857509,217.86,217.81,5.29115743]
["bitfinex","SOLUSD",1758606254617,3.43178299,217.85,217.81,5.29115743]
["bitfinex","SOLUSD",1758606254922,134.2,217.87,217.82,0.7]
["bitfinex","SOLUSD",1758606255310,134.2,217.87,217.83,16.06757562]
["bitfinex","SOLUSD",1758606255513,134.2,217.87,217.84,0.7]
["bitfinex","SOLUSD",1758606255707,134.2,217.87,217.85,0.7]
["bitfinex","SOLUSD",1758606256930,4.13857509,217.91,217.86,0.7]
["bitfinex","SOLUSD",1758606256931,35.88,217.91,217.86,0.7]
["bitfinex","SOLUSD",1758606257127,138.59857509,217.94,217.86,0.7]
["bitfinex","SOLUSD",1758606257128,3.43364914,217.9,217.86,0.7]
["bitfinex","SOLUSD",1758606257303,3.43364914,217.89,217.86,0.7]
["bitfinex","SOLUSD",1758606257507,3.43364914,217.88,217.86,0.7]
["bitfinex","SOLUSD",1758606257703,35.88,217.92,217.86,0.7]
["bitfinex","SOLUSD",1758606257933,3.43496597,217.91,217.86,0.7]
["bitfinex","SOLUSD",1758606258136,3.43496597,217.9,217.86,0.7]
["bitfinex","SOLUSD",1758606258316,3.43496597,217.89,217.86,0.7]
["bitfinex","SOLUSD",1758606258512,3.43496597,217.88,217.87,4.58989305]
["bitfinex","SOLUSD",1758606259424,3.43496597,217.88,217.87,5.26989305]
["bitfinex","SOLUSD",1758606263031,3.43496597,217.88,217.87,4.58989305]
["bitfinex","SOLUSD",1758606263731,3.43496597,217.88,217.86,4.59010373]
["bitfinex","SOLUSD",1758606263943,3.43496597,217.87,217.86,4.59010373]
["bitfinex","SOLUSD",1758606264444,3.43496597,217.87,217.86,5.27010373]
["bitfinex","SOLUSD",1758606265514,35.8,217.93,217.86,16.74536307]
["bitfinex","SOLUSD",1758606265839,3.43770831,217.92,217.87,0.68]
["bitfinex","SOLUSD",1758606266024,3.43770831,217.91,217.87,0.68]
["bitfinex","SOLUSD",1758606266208,3.43770831,217.9,217.87,0.68]
["bitfinex","SOLUSD",1758606266412,3.43770831,217.89,217.87,0.68]
["bitfinex","SOLUSD",1758606266624,3.43770831,217.88,217.87,0.68]
["bitfinex","SOLUSD",1758606267138,3.43770831,217.88,217.87,5.26989305]
["bitfinex","SOLUSD",1758606267325,134.2,217.92,217.87,5.26989305]
["bitfinex","SOLUSD",1758606268308,134.46,217.92,217.87,5.26989305]
["bitfinex","SOLUSD",1758606268733,134.2,217.92,217.87,5.26989305]
["bitfinex","SOLUSD",1758606269238,134.2,217.92,217.88,0.7]
["bitfinex","SOLUSD",1758606269412,134.2,217.92,217.87,4.58989305]
["bitfinex","SOLUSD",1758606269611,134.2,217.92,217.88,0.7]
["bitfinex","SOLUSD",1758606270417,134.2,217.92,217.84,13.59559401]
["bitfinex","SOLUSD",1758606270618,134.46,217.92,217.86,0.7]
["bitfinex","SOLUSD",1758606270922,3.43835069,217.91,217.86,0.7]
["bitfinex","SOLUSD",1758606272022,3.43877797,217.9,217.87,4.58989305]
["bitfinex","SOLUSD",1758606272244,134.46,217.92,217.87,4.58989305]
["bitfinex","SOLUSD",1758606272245,3.43877797,217.89,217.87,5.28989305]
["bitfinex","SOLUSD",1758606272430,3.09480953,217.97,217.88,14.29559401]
["bitfinex","SOLUSD",1758606272731,3.43875589,217.96,217.9,13.59559401]
["bitfinex","SOLUSD",1758606272938,3.43875589,217.95,217.91,0.7]
["bitfinex","SOLUSD",1758606273140,3.43875589,217.94,217.92,0.7]
["bitfinex","SOLUSD",1758606273325,3.43875589,217.93,217.92,0.7]
["bitfinex","SOLUSD",1758606273829,3.43875589,217.93,217.92,5.28883994]
["bitfinex","SOLUSD",1758606274621,3.43875589,217.96,217.92,5.28883994]
["bitfinex","SOLUSD",1758606274929,3.43875589,217.95,217.93,0.7]
["bitfinex","SOLUSD",1758606275120,3.43875589,217.94,217.93,0.7]
["bitfinex","SOLUSD",1758606275739,3.43875589,217.94,217.93,5.28862937]
["bitfinex","SOLUSD",1758606276239,3.43875589,217.97,217.93,5.28862937]
["bitfinex","SOLUSD",1758606276441,3.43875589,217.96,217.93,5.28862937]
["bitfinex","SOLUSD",1758606276644,3.43875589,217.95,217.93,5.28862937]
["bitfinex","SOLUSD",1758606276935,3.43875589,217.94,217.93,5.28862937]
["bitfinex","SOLUSD",1758606277136,3.43875589,217.97,217.93,5.28862937]
["bitfinex","SOLUSD",1758606277344,3.43875589,217.96,217.93,5.28862937]
["bitfinex","SOLUSD",1758606277526,3.43875589,217.95,217.93,5.28862937]
["bitfinex","SOLUSD",1758606277838,35.76,217.98,217.93,5.28862937]
["bitfinex","SOLUSD",1758606278038,3.43587001,217.97,217.93,5.28862937]
["bitfinex","SOLUSD",1758606278228,3.43587001,217.96,217.93,5.28862937]
["bitfinex","SOLUSD",1758606278419,35.76,217.98,217.93,5.28862937]
["bitfinex","SOLUSD",1758606278614,3.43510046,217.97,217.91,5.28905052]
["bitfinex","SOLUSD",1758606278817,137.63510046,217.96,217.92,0.7]
["bitfinex","SOLUSD",1758606279138,3.43512871,217.95,217.92,0.7]
["bitfinex","SOLUSD",1758606279334,134.2,217.96,217.92,0.7]
["bitfinex","SOLUSD",1758606279727,134.2,217.96,217.93,4.58862937]
["bitfinex","SOLUSD",1758606280522,134.2,217.96,217.93,5.28862937]
["bitfinex","SOLUSD",1758606281021,134.2,217.96,217.94,0.7]
["bitfinex","SOLUSD",1758606281227,134.2,217.96,217.95,14.29559401]
["bitfinex","SOLUSD",1758606281426,35.96,218.04,217.95,14.29559401]
["bitfinex","SOLUSD",1758606281725,3.43200439,218.03,217.97,4.58778731]
["bitfinex","SOLUSD",1758606281953,3.43200439,218.02,217.97,5.28778731]
["bitfinex","SOLUSD",1758606282131,3.43200439,218.02,217.91,39.79088423]
["bitfinex","SOLUSD",1758606282132,3.69198558,218.01,217.91,26.0]
["bitfinex","SOLUSD",1758606282338,3.43198558,218.0,217.95,0.7]
["bitfinex","SOLUSD",1758606283743,3.43198558,218.0,217.96,4.58799779]
["bitfinex","SOLUSD",1758606283939,3.43198558,218.0,217.95,0.7]
["bitfinex","SOLUSD",1758606284746,170.16,218.01,217.95,5.2880348]
["bitfinex","SOLUSD",1758606285243,170.16,218.01,217.93,16.06020281]
["bitfinex","SOLUSD",1758606285432,0.26,218.0,217.93,16.06020281]
["bitfinex","SOLUSD",1758606285638,2.9098552,217.99,217.91,4.58888426]
["bitfinex","SOLUSD",1758606285835,3.68817632,217.98,217.91,4.58888426]
["bitfinex","SOLUSD",1758606286024,0.26,217.97,217.91,4.58888426]
["bitfinex","SOLUSD",1758606286345,35.96,217.97,217.91,4.58888426]
["bitfinex","SOLUSD",1758606287129,40.54789303,217.97,217.91,4.58888426]
["bitfinex","SOLUSD",1758606287344,40.54789303,217.97,217.9,0.7]
["bitfinex","SOLUSD",1758606288349,40.54789303,217.97,217.89,0.7]
["bitfinex","SOLUSD",1758606288350,137.88854729,217.96,217.89,0.7]
["bitfinex","SOLUSD",1758606288547,3.42854729,217.95,217.89,0.7]
["bitfinex","SOLUSD",1758606288945,8.01677793,217.95,217.89,5.28940972]
["bitfinex","SOLUSD",1758606289254,4.58823064,217.95,217.89,5.28940972]
["bitfinex","SOLUSD",1758606293740,134.2,217.94,217.89,5.28940972]
["bitfinex","SOLUSD",1758606294065,134.46,217.93,217.85,14.29559401]
["bitfinex","SOLUSD",1758606294351,2.6498552,217.91,217.83,18.1863299]
["bitfinex","SOLUSD",1758606294651,35.7,217.96,217.89,13.59559401]
["bitfinex","SOLUSD",1758606294953,35.7,217.96,217.9,0.7]
["bitfinex","SOLUSD",1758606295744,35.7,217.96,217.91,4.58905052]
["bitfinex","SOLUSD",1758606295932,35.7,217.96,217.92,0.7]
["bitfinex","SOLUSD",1758606296260,35.7,217.96,217.93,0.7]
["bitfinex","SOLUSD",1758606296631,35.7,217.96,217.91,4.58905052]
["bitfinex","SOLUSD",1758606296833,35.7,217.96,217.92,0.7]
["bitfinex","SOLUSD",1758606297038,35.7,217.96,217.93,0.7]
["bitfinex","SOLUSD",1758606297656,35.7,217.96,217.91,4.58905052]
["bitfinex","SOLUSD",1758606297657,35.7,217.98,217.94,0.69]
["bitfinex","SOLUSD",1758606297832,3.42983605,217.97,217.94,0.69]
["bitfinex","SOLUSD",1758606298039,3.42983605,217.97,217.95,0.69]
["bitfinex","SOLUSD",1758606298249,134.2,217.99,217.96,0.69]
["bitfinex","SOLUSD",1758606299549,134.2,217.99,217.97,0.69]
["bitfinex","SOLUSD",1758606300160,134.2,217.99,217.98,4.58757684]
["bitfinex","SOLUSD",1758606300846,134.2,217.99,217.98,5.27757684]
["bitfinex","SOLUSD",1758606301164,35.96,218.06,217.98,5.27757684]
["bitfinex","SOLUSD",1758606301370,3.69089877,218.05,217.98,5.27757684]
["bitfinex","SOLUSD",1758606301670,6.34075397,218.04,217.94,4.58841883]
["bitfinex","SOLUSD",1758606301872,39.39089877,218.03,217.94,4.58841883]
["bitfinex","SOLUSD",1758606302041,4.58694555,218.01,217.94,4.58841883]
["bitfinex","SOLUSD",1758606302370,3.43089877,218.0,217.94,5.27841883]
["bitfinex","SOLUSD",1758606302738,39.39089877,218.0,217.94,4.58841883]
["bitfinex","SOLUSD",1758606302960,3.43089877,217.99,217.94,4.58841883]
["bitfinex","SOLUSD",1758606303166,3.69089877,217.99,217.93,4.58862937]
["bitfinex","SOLUSD",1758606303940,8.27828038,217.99,217.92,0.69]
["bitfinex","SOLUSD",1758606304158,3.69049559,217.98,217.91,4.58884698]
["bitfinex","SOLUSD",1758606304364,39.39049559,217.97,217.91,4.58884698]
["bitfinex","SOLUSD",1758606304572,3.43049559,217.96,217.92,0.69]
["bitfinex","SOLUSD",1758606304754,35.7,217.97,217.93,0.69]
["bitfinex","SOLUSD",1758606304946,35.7,217.97,217.94,0.69]
["bitfinex","SOLUSD",1758606305140,35.7,217.97,217.91,11.47262631]
["bitfinex","SOLUSD",1758606305340,35.96,217.97,217.9,5.27926112]
["bitfinex","SOLUSD",1758606305544,3.6913974,217.96,217.88,4.5895443]
["bitfinex","SOLUSD",1758606305846,2.9098552,217.95,217.88,4.5895443]
["bitfinex","SOLUSD",1758606306365,10.24909737,218.26,217.89,14.28559401]
["bitfinex","SOLUSD",1758606306366,35.7,217.98,217.89,14.28559401]
["bitfinex","SOLUSD",1758606306597,0.26,218.04,217.94,13.59559401]
["bitfinex","SOLUSD",1758606306744,3.43138908,218.03,217.95,0.69]
["bitfinex","SOLUSD",1758606306942,3.43138908,218.02,217.95,0.69]
["bitfinex","SOLUSD",1758606307169,3.43138908,218.01,217.95,0.69]
["bitfinex","SOLUSD",1758606307367,3.43138908,218.01,217.96,4.58799779]
["bitfinex","SOLUSD",1758606307869,3.69138908,218.01,217.96,4.58799779]
["bitfinex","SOLUSD",1758606308164,3.43138908,218.0,217.96,5.27799779]
["bitfinex","SOLUSD",1758606308360,4.58653394,218.03,217.96,5.27799779]
["bitfinex","SOLUSD",1758606308660,4.58653394,218.03,217.9,5.27915083]
["bitfinex","SOLUSD",1758606308661,2.6498552,217.98,217.9,5.27915083]
["bitfinex","SOLUSD",1758606308858,39.43153961,217.97,217.9,5.27915083]
["bitfinex","SOLUSD",1758606309060,3.43153961,217.96,217.9,5.27915083]
["bitfinex","SOLUSD",1758606309260,3.43153961,217.96,217.87,5.27977443]
["bitfinex","SOLUSD",1758606309261,2.6498552,217.94,217.87,5.27977443]
["bitfinex","SOLUSD",1758606309459,35.74,217.97,217.88,0.69]
["bitfinex","SOLUSD",1758606309765,6.08259141,217.96,217.88,0.69]
["bitfinex","SOLUSD",1758606309954,2.6498552,217.94,217.88,0.69]
["bitfinex","SOLUSD",1758606310480,0.26,217.95,217.88,0.69]
["bitfinex","SOLUSD",1758606310666,3.43325799,217.95,217.88,0.69]
["bitfinex","SOLUSD",1758606310876,28.6498552,217.99,217.89,13.59559401]
["bitfinex","SOLUSD",1758606311068,3.43278397,217.98,217.91,13.59559401]
["bitfinex","SOLUSD",1758606311267,40.3471847,218.0,217.92,0.69]
["bitfinex","SOLUSD",1758606311583,3.4330935,217.99,217.93,4.58862937]
["bitfinex","SOLUSD",1758606311766,3.4330935,217.98,217.93,4.58862937]
["bitfinex","SOLUSD",1758606311967,40.3471847,218.0,217.93,5.27862937]
["bitfinex","SOLUSD",1758606312274,6.08295126,217.99,217.93,5.27862937]
["bitfinex","SOLUSD",1758606312470,3.43309606,217.98,217.93,5.27862937]
["bitfinex","SOLUSD",1758606312676,3.69309606,217.98,217.93,4.58862937]
["bitfinex","SOLUSD",1758606312975,2.6498552,217.97,217.93,4.58862937]
["bitfinex","SOLUSD",1758606313590,2.6498552,217.97,217.93,5.27862937]
["bitfinex","SOLUSD",1758606313970,2.6498552,217.97,217.94,0.69]
["bitfinex","SOLUSD",1758606314372,35.76,218.0,217.95,0.69]
["bitfinex","SOLUSD",1758606314572,35.76,218.0,217.95,5.2782083]
["bitfinex","SOLUSD",1758606314573,134.2,217.96,217.95,5.2782083]
["bitfinex","SOLUSD",1758606314890,134.2,217.96,217.95,18.87380231]
["bitfinex","SOLUSD",1758606315080,2.6498552,218.07,217.95,30.34432307]
["bitfinex","SOLUSD",1758606315279,3.43239467,218.06,217.97,13.59559401]
["bitfinex","SOLUSD",1758606315485,3.43239467,218.05,217.98,0.69]
["bitfinex","SOLUSD",1758606315687,3.43239467,218.04,217.98,0.69]
["bitfinex","SOLUSD",1758606315983,3.43169808,218.03,217.98,0.69]
["bitfinex","SOLUSD",1758606316191,4.15169808,218.02,217.95,16.74872906]
["bitfinex","SOLUSD",1758606316486,3.43169808,218.02,217.96,0.68]
["bitfinex","SOLUSD",1758606316785,3.43169808,218.02,217.97,4.58778731]
["bitfinex","SOLUSD",1758606316978,6.80155328,218.01,217.94,4.58841883]
["bitfinex","SOLUSD",1758606317186,3.43169808,218.0,217.94,4.58841883]
["bitfinex","SOLUSD",1758606317381,3.43169808,218.0,217.94,16.7394659]
["bitfinex","SOLUSD",1758606317585,0.72,218.04,217.95,14.27559401]
["bitfinex","SOLUSD",1758606317882,3.43182523,218.03,217.96,0.68]
["bitfinex","SOLUSD",1758606318274,3.43182523,218.02,217.96,0.68]
["bitfinex","SOLUSD",1758606318587,3.43182523,218.01,217.96,0.68]
["bitfinex","SOLUSD",1758606318792,0.72,218.0,217.94,16.0594659]
["bitfinex","SOLUSD",1758606319096,0.72,218.0,217.94,4.58841883]
["bitfinex","SOLUSD",1758606319097,3.431811,217.99,217.94,4.58841883]
["bitfinex","SOLUSD",1758606319393,3.08842497,218.04,217.96,13.59559401]
["bitfinex","SOLUSD",1758606319688,35.88,218.05,217.98,13.59559401]
["bitfinex","SOLUSD",1758606319892,3.43119174,218.04,217.99,0.68]
["bitfinex","SOLUSD",1758606320087,3.43119174,218.04,218.0,0.68]
["bitfinex","SOLUSD",1758606320573,2.6498552,218.02,217.94,4.58841883]
["bitfinex","SOLUSD",1758606320887,137.63119174,218.01,217.95,0.68]
["bitfinex","SOLUSD",1758606321094,3.43119174,218.0,217.95,0.68]
["bitfinex","SOLUSD",1758606321300,3.43119174,218.0,217.96,0.68]
["bitfinex","SOLUSD",1758606321497,36.08,218.05,217.97,13.59559401]
["bitfinex","SOLUSD",1758606321670,3.43102459,218.04,217.98,0.68]
["bitfinex","SOLUSD",1758606321873,3.43102459,218.03,217.98,0.68]
["bitfinex","SOLUSD",1758606322071,3.43102459,218.02,217.99,0.68]
["bitfinex","SOLUSD",1758606322286,36.08,218.05,217.99,0.68]
["bitfinex","SOLUSD",1758606322569,3.43073334,218.04,218.0,4.58715596]
["bitfinex","SOLUSD",1758606323895,4.15073334,218.03,217.95,5.2682083]
["bitfinex","SOLUSD",1758606324079,3.43073334,218.02,217.95,5.2682083]
["bitfinex","SOLUSD",1758606324280,3.43073334,218.01,217.95,5.2682083]
["bitfinex","SOLUSD",1758606324479,3.43073334,218.0,217.95,5.2682083]
["bitfinex","SOLUSD",1758606324790,0.72,218.03,217.96,0.68]
["bitfinex","SOLUSD",1758606324983,3.43078057,218.02,217.96,0.68]
["bitfinex","SOLUSD",1758606325186,3.43078057,218.01,217.97,13.59559401]
["bitfinex","SOLUSD",1758606325400,36.08,218.06,217.98,0.68]
["bitfinex","SOLUSD",1758606325578,3.43010582,218.05,217.99,13.59559401]
["bitfinex","SOLUSD",1758606325782,3.08683658,218.08,218.0,0.68]
["bitfinex","SOLUSD",1758606325983,4.15004948,218.07,218.0,0.68]
["bitfinex","SOLUSD",1758606326183,3.43004948,218.06,218.0,0.68]
["bitfinex","SOLUSD",1758606326484,3.43004948,218.05,218.0,0.68]
["bitfinex","SOLUSD",1758606326796,3.43004948,218.04,217.98,13.59559401]
["bitfinex","SOLUSD",1758606327007,173.71004948,218.03,217.9,0.68]
["bitfinex","SOLUSD",1758606327302,173.71004948,218.03,217.86,0.68]
["bitfinex","SOLUSD",1758606327303,4.1357398,217.96,217.86,0.68]
["bitfinex","SOLUSD",1758606327510,4.1357398,217.94,217.82,13.59559401]
["bitfinex","SOLUSD",1758606327710,0.66,217.94,217.85,14.51278637]
["bitfinex","SOLUSD",1758606327917,36.16,217.96,217.86,0.72]
["bitfinex","SOLUSD",1758606328123,36.16,217.96,217.86,26.72]
["bitfinex","SOLUSD",1758606328304,36.16,217.96,217.87,14.31559401]
["bitfinex","SOLUSD",1758606328608,36.16,217.96,217.88,0.72]
["bitfinex","SOLUSD",1758606328818,26.66,218.01,217.9,13.59559401]
["bitfinex","SOLUSD",1758606328984,39.61049399,218.0,217.91,0.72]
["bitfinex","SOLUSD",1758606329181,3.43049399,217.99,217.91,0.72]
["bitfinex","SOLUSD",1758606329596,3.43049399,217.99,217.92,13.59559401]
["bitfinex","SOLUSD",1758606329787,0.66,218.03,217.93,0.72]
["bitfinex","SOLUSD",1758606330086,3.43009382,218.02,217.94,26.0]
["bitfinex","SOLUSD",1758606330405,3.43009382,218.02,217.95,0.72]
["bitfinex","SOLUSD",1758606330780,3.43009382,218.02,217.96,4.58799779]
["bitfinex","SOLUSD",1758606330986,3.43009382,218.01,217.96,4.58799779]
["bitfinex","SOLUSD",1758606331205,3.43009382,218.0,217.96,4.58799779]
["bitfinex","SOLUSD",1758606331403,3.08709028,218.03,217.97,0.72]
["bitfinex","SOLUSD",1758606331607,36.9,218.07,217.97,0.72]
["bitfinex","SOLUSD",1758606331780,3.42954509,218.06,217.97,0.72]
["bitfinex","SOLUSD",1758606331983,3.42954509,218.05,217.97,0.72]
["bitfinex","SOLUSD",1758606332286,3.42954509,218.04,217.97,0.72]
["bitfinex","SOLUSD",1758606332486,3.42954509,218.03,217.97,0.72]
["bitfinex","SOLUSD",1758606332699,0.66,218.05,217.97,0.72]
["bitfinex","SOLUSD",1758606332899,3.42950006,218.04,217.98,4.58757684]
["bitfinex","SOLUSD",1758606333392,3.42950006,218.04,217.99,13.59559401]
["bitfinex","SOLUSD",1758606333593,0.66,218.09,218.0,0.72]
["bitfinex","SOLUSD",1758606333904,3.429313,218.08,218.0,0.72]
["bitfinex","SOLUSD",1758606334103,3.429313,218.07,218.0,0.72]
["bitfinex","SOLUSD",1758606334297,3.429313,218.06,218.0,0.72]
["bitfinex","SOLUSD",1758606334607,3.08658288,218.09,218.0,0.72]
["bitfinex","SOLUSD",1758606334807,3.42854517,218.08,218.01,16.05430943]
["bitfinex","SOLUSD",1758606335003,3.42854517,218.08,218.02,0.72]
["bitfinex","SOLUSD",1758606335412,3.42854517,218.07,218.02,0.72]
["bitfinex","SOLUSD",1758606335710,36.28,218.1,218.03,0.72]
["bitfinex","SOLUSD",1758606335892,3.42791438,218.09,218.03,0.72]
["bitfinex","SOLUSD",1758606336092,3.42791438,218.09,218.01,16.05430943]
["bitfinex","SOLUSD",1758606336093,4.08791438,218.09,218.01,16.05430943]
["bitfinex","SOLUSD",1758606336284,26.0,218.06,217.99,4.58727635]
["bitfinex","SOLUSD",1758606336490,4.08791438,218.05,217.99,4.58727635]
["bitfinex","SOLUSD",1758606337097,4.08791438,218.05,217.97,4.58778731]
["bitfinex","SOLUSD",1758606337418,40.46791438,218.05,217.98,0.72]
["bitfinex","SOLUSD",1758606337714,3.42791438,218.04,217.98,0.72]
["bitfinex","SOLUSD",1758606339012,3.42791438,218.04,217.99,16.05578237]
["bitfinex","SOLUSD",1758606339215,3.42791438,218.04,218.0,0.72]
["bitfinex","SOLUSD",1758606339396,36.36,218.05,218.0,0.72]
["bitfinex","SOLUSD",1758606339612,36.36,218.05,218.0,4.85497125]
["bitfinex","SOLUSD",1758606339795,36.36,218.06,218.0,0.72]
["bitfinex","SOLUSD",1758606339995,3.42939022,218.05,218.0,4.85497125]
["bitfinex","SOLUSD",1758606340931,3.42939022,218.05,218.04,4.13497125]
["bitfinex","SOLUSD",1758606341115,37.0,218.1,218.05,4.5861041]
["bitfinex","SOLUSD",1758606341431,3.42902909,218.09,218.05,4.5861041]
["bitfinex","SOLUSD",1758606341598,3.42902909,218.08,218.06,4.85497125]
["bitfinex","SOLUSD",1758606341799,26.0,218.12,218.06,4.85497125]
["bitfinex","SOLUSD",1758606342117,6.51415253,218.11,218.06,4.85497125]
["bitfinex","SOLUSD",1758606342300,3.4284072,218.1,218.06,4.85497125]
["bitfinex","SOLUSD",1758606342503,3.42776395,218.09,218.06,4.85497125]
["bitfinex","SOLUSD",1758606342697,3.42776395,218.08,218.07,4.58568349]
["bitfinex","SOLUSD",1758606342897,3.42776395,218.08,218.02,12.18661997]
["bitfinex","SOLUSD",1758606343094,4.08788947,218.07,218.03,4.58652479]
["bitfinex","SOLUSD",1758606343339,0.66,218.07,218.03,4.58652479]
["bitfinex","SOLUSD",1758606344200,0.66,218.06,217.96,25.25676368]
["bitfinex","SOLUSD",1758606344420,0.66,218.06,217.99,4.13497125]
["bitfinex","SOLUSD",1758606344720,8.67347926,218.06,217.98,4.587429]
["bitfinex","SOLUSD",1758606345037,4.13497125,218.0,217.89,0.72]
["bitfinex","SOLUSD",1758606345335,4.08752749,217.99,217.89,0.72]
["bitfinex","SOLUSD",1758606345643,4.13497125,217.98,217.89,26.72]
["bitfinex","SOLUSD",1758606346332,36.44,218.01,217.9,34.5129792]
["bitfinex","SOLUSD",1758606346504,37.12,218.02,217.92,9.97802215]
["bitfinex","SOLUSD",1758606346819,41.04589508,218.06,217.96,9.97802215]
["bitfinex","SOLUSD",1758606347019,9.97802215,218.0,217.91,0.72]
["bitfinex","SOLUSD",1758606347222,4.08816215,217.99,217.91,0.72]
["bitfinex","SOLUSD",1758606348535,4.08816215,217.99,217.92,4.58883994]
["bitfinex","SOLUSD",1758606348827,9.97802215,217.95,217.88,26.72]
["bitfinex","SOLUSD",1758606349617,0.66,217.96,217.88,26.72]
["bitfinex","SOLUSD",1758606349823,9.97802215,217.94,217.89,4.58947175]
["bitfinex","SOLUSD",1758606350029,0.66,217.96,217.89,4.58947175]
["bitfinex","SOLUSD",1758606350239,9.97802215,217.94,217.89,5.30947175]
["bitfinex","SOLUSD",1758606350534,9.97802215,217.94,217.9,0.72]
["bitfinex","SOLUSD",1758606351113,9.97802215,217.94,217.9,5.30913859]
["bitfinex","SOLUSD",1758606351312,26.66,218.01,217.91,0.72]
["bitfinex","SOLUSD",1758606351512,9.97802215,217.99,217.92,13.59559401]
["bitfinex","SOLUSD",1758606351711,9.97802215,218.01,217.93,0.72]
["bitfinex","SOLUSD",1758606351948,3.42866979,218.0,217.93,0.72]
["bitfinex","SOLUSD",1758606352430,3.42866979,218.0,217.94,4.58841883]
["bitfinex","SOLUSD",1758606352936,9.97802215,218.0,217.94,4.58841883]
["bitfinex","SOLUSD",1758606353316,9.97802215,218.0,217.92,26.0]
["bitfinex","SOLUSD",1758606353317,9.97802215,217.98,217.92,26.0]
["bitfinex","SOLUSD",1758606354043,0.66,218.0,217.92,26.0]
["bitfinex","SOLUSD",1758606354221,14.06688008,218.0,217.92,26.72]
["bitfinex","SOLUSD",1758606354422,35.97802215,218.04,217.95,16.05872906]
["bitfinex","SOLUSD",1758606354741,0.66,218.06,217.96,0.72]
["bitfinex","SOLUSD",1758606354742,3.42940296,218.03,217.96,0.72]
["bitfinex","SOLUSD",1758606355046,0.66,218.07,217.97,23.57361616]
["bitfinex","SOLUSD",1758606355248,3.42872841,218.06,217.98,0.72]
["bitfinex","SOLUSD",1758606355415,3.42872841,218.05,217.98,0.72]
["bitfinex","SOLUSD",1758606355617,3.42872841,218.04,217.98,0.72]
["bitfinex","SOLUSD",1758606355920,10.63802215,218.07,217.99,4.58736639]
["bitfinex","SOLUSD",1758606356128,3.42934064,218.06,217.99,4.58736639]
["bitfinex","SOLUSD",1758606356327,3.42934064,218.05,217.99,4.58736639]
["bitfinex","SOLUSD",1758606356546,3.42934064,218.04,217.99,4.58736639]
["bitfinex","SOLUSD",1758606356721,0.66,218.04,217.99,4.58736639]
["bitfinex","SOLUSD",1758606357035,4.0893839,218.04,217.99,4.58736639]
["bitfinex","SOLUSD",1758606357737,3.4293839,218.04,217.99,0.71]
["bitfinex","SOLUSD",1758606358040,0.68,218.06,217.99,0.71]
["bitfinex","SOLUSD",1758606358340,3.42947801,218.05,217.99,0.71]
["bitfinex","SOLUSD",1758606359165,4.10947801,218.04,217.97,4.58778731]
["bitfinex","SOLUSD",1758606359440,14.08750016,218.03,217.95,4.58802693]
["bitfinex","SOLUSD",1758606359642,4.10947801,218.02,217.95,4.58802693]
["bitfinex","SOLUSD",1758606359935,4.10947801,218.02,217.94,16.05912623]
["bitfinex","SOLUSD",1758606360340,3.42947801,218.02,217.95,0.71]
["bitfinex","SOLUSD",1758606360643,37.12,218.05,217.95,0.71]
["bitfinex","SOLUSD",1758606360841,3.42996049,218.04,217.95,0.71]
["bitfinex","SOLUSD",1758606361059,3.42996049,218.03,217.95,0.71]
["bitfinex","SOLUSD",1758606361428,3.42996049,218.02,217.95,5.29820286]
["bitfinex","SOLUSD",1758606361729,4.10996049,218.01,217.95,4.58820286]
["bitfinex","SOLUSD",1758606362423,3.43033813,218.0,217.95,4.58820286]
["bitfinex","SOLUSD",1758606362621,0.68,217.99,217.95,4.58820286]
["bitfinex","SOLUSD",1758606362830,0.68,217.99,217.93,4.58862937]
["bitfinex","SOLUSD",1758606363632,3.43033929,218.0,217.93,4.58862937]
["bitfinex","SOLUSD",1758606363845,3.43033929,218.0,217.93,5.29862937]
["bitfinex","SOLUSD",1758606364044,3.43033929,218.0,217.94,0.71]
["bitfinex","SOLUSD",1758606364346,8.35354299,218.03,217.94,10.68802215]
["bitfinex","SOLUSD",1758606364546,3.43024627,218.02,217.94,10.68802215]
["bitfinex","SOLUSD",1758606364750,3.43024627,218.01,217.94,10.68802215]
["bitfinex","SOLUSD",1758606364929,3.43024627,218.0,217.94,10.68802215]
["bitfinex","SOLUSD",1758606365130,8.35354299,218.03,217.94,10.68802215]
["bitfinex","SOLUSD",1758606365450,3.43037081,218.02,217.95,4.5882083]
["bitfinex","SOLUSD",1758606365630,3.43037081,218.01,217.95,4.5882083]
["bitfinex","SOLUSD",1758606365832,3.43037081,218.0,217.95,4.5882083]
["bitfinex","SOLUSD",1758606366026,4.11023498,217.99,217.93,4.58845719]
["bitfinex","SOLUSD",1758606367343,4.11023498,217.99,217.92,4.58883994]
["bitfinex","SOLUSD",1758606367924,8.69761264,217.99,217.92,4.58883994]
["bitfinex","SOLUSD",1758606368124,4.58737766,217.99,217.91,5.29905002]
["bitfinex","SOLUSD",1758606368326,14.08834317,217.98,217.88,26.71]
["bitfinex","SOLUSD",1758606368534,4.11032102,217.97,217.88,26.71]
["bitfinex","SOLUSD",1758606368831,4.11032102,217.97,217.89,0.71]
["bitfinex","SOLUSD",1758606369449,9.97802215,217.96,217.86,0.71]
["bitfinex","SOLUSD",1758606369652,9.97802215,217.94,217.86,0.71]
["bitfinex","SOLUSD",1758606370059,10.65802215,217.94,217.86,0.71]
["bitfinex","SOLUSD",1758606370746,15.24655849,217.94,217.86,5.30010373]
["bitfinex","SOLUSD",1758606371650,5.26853634,217.94,217.86,5.30010373]
["bitfinex","SOLUSD",1758606373465,26.0,217.93,217.87,10.68802215]
["bitfinex","SOLUSD",1758606373634,26.0,217.93,217.88,0.71]
["bitfinex","SOLUSD",1758606373839,26.0,217.93,217.89,0.71]
["bitfinex","SOLUSD",1758606374034,26.68,217.93,217.87,9.97802215]
["bitfinex","SOLUSD",1758606374665,26.0,217.94,217.88,4.58968239]
["bitfinex","SOLUSD",1758606375167,26.68,217.94,217.88,4.58968239]
["bitfinex","SOLUSD",1758606375657,31.26850636,217.94,217.88,4.58968239]
["bitfinex","SOLUSD",1758606376235,62.98,217.93,217.83,11.47646033]
["bitfinex","SOLUSD",1758606376440,0.66,217.92,217.84,4.59052515]
["bitfinex","SOLUSD",1758606376640,0.66,217.91,217.84,4.59052515]
["bitfinex","SOLUSD",1758606376851,4.58883994,217.92,217.84,4.59052515]
["bitfinex","SOLUSD",1758606377041,0.66,217.91,217.84,4.59052515]
["bitfinex","SOLUSD",1758606377243,0.66,217.9,217.84,4.59052515]
["bitfinex","SOLUSD",1758606377648,31.24926594,217.9,217.84,4.59052515]
["bitfinex","SOLUSD",1758606377851,30.58926594,217.9,217.84,4.59052515]
["bitfinex","SOLUSD",1758606378048,0.66,217.89,217.84,4.59052515]
["bitfinex","SOLUSD",1758606378655,36.28,217.92,217.85,10.62802215]
["bitfinex","SOLUSD",1758606379149,0.66,217.93,217.85,10.62802215]
["bitfinex","SOLUSD",1758606379341,36.94,217.93,217.86,0.65]
["bitfinex","SOLUSD",1758606379538,51.50673519,217.93,217.84,4.59052515]
["bitfinex","SOLUSD",1758606379763,4.08538044,217.92,217.83,26.04559777]
["bitfinex","SOLUSD",1758606379966,36.28,217.93,217.85,0.65]
["bitfinex","SOLUSD",1758606381573,36.28,217.93,217.86,4.59010373]
["bitfinex","SOLUSD",1758606382375,42.93195435,218.04,217.86,4.59010373]
["bitfinex","SOLUSD",1758606382376,0.66,217.97,217.87,10.62802215]
["bitfinex","SOLUSD",1758606382555,39.18460119,217.97,217.88,0.65]
["bitfinex","SOLUSD",1758606382744,3.42459201,217.96,217.88,0.65]
["bitfinex","SOLUSD",1758606383471,3.42459201,217.96,217.89,4.58947175]
["bitfinex","SOLUSD",1758606383655,3.42459201,217.96,217.89,5.23947175]
["bitfinex","SOLUSD",1758606384553,0.66,217.95,217.89,4.58947175]
["bitfinex","SOLUSD",1758606385166,0.66,217.95,217.88,4.58960793]
["bitfinex","SOLUSD",1758606385371,42.69900107,217.96,217.89,0.65]
["bitfinex","SOLUSD",1758606385580,42.69900107,217.96,217.9,4.58926112]
["bitfinex","SOLUSD",1758606386162,47.28702403,217.96,217.9,4.58926112]
["bitfinex","SOLUSD",1758606386863,42.69900107,217.96,217.9,4.58926112]
["bitfinex","SOLUSD",1758606387370,26.66,217.97,217.9,4.58926112]
["bitfinex","SOLUSD",1758606387687,69.33900107,217.97,217.9,4.58926112]
["bitfinex","SOLUSD",1758606388379,3.42847478,217.96,217.9,4.58926112]
["bitfinex","SOLUSD",1758606389449,3.42847478,217.96,217.91,0.72]
["bitfinex","SOLUSD",1758606389667,5.28652479,218.03,217.91,0.72]
["bitfinex","SOLUSD",1758606389873,38.74918103,218.02,217.91,3.36950496]
["bitfinex","SOLUSD",1758606390072,6.77868599,218.01,217.92,0.72]
["bitfinex","SOLUSD",1758606390281,3.42918103,218.0,217.92,0.72]
["bitfinex","SOLUSD",1758606390468,6.07868599,218.0,217.92,0.72]
["bitfinex","SOLUSD",1758606390778,3.42918103,217.99,217.92,0.72]
["bitfinex","SOLUSD",1758606390979,3.34950496,218.04,217.93,16.24509897]
["bitfinex","SOLUSD",1758606391165,3.42875393,218.03,217.97,2.64950496]
["bitfinex","SOLUSD",1758606391365,0.7,218.08,217.98,0.72]
["bitfinex","SOLUSD",1758606391564,3.4280556,218.07,218.0,16.05504586]
["bitfinex","SOLUSD",1758606391882,3.4280556,218.06,218.0,16.77504586]
["bitfinex","SOLUSD",1758606392081,3.4280556,218.05,218.0,16.77504586]
["bitfinex","SOLUSD",1758606392380,3.42805403,218.04,218.01,0.72]
["bitfinex","SOLUSD",1758606392587,0.7,218.08,218.01,0.72]
["bitfinex","SOLUSD",1758606392755,3.42750911,218.07,218.01,0.72]
["bitfinex","SOLUSD",1758606392960,3.42750911,218.06,218.01,0.72]
["bitfinex","SOLUSD",1758606393386,3.08414255,218.09,218.01,0.72]
["bitfinex","SOLUSD",1758606393580,3.42622678,218.08,218.02,16.05357306]
["bitfinex","SOLUSD",1758606393879,3.42622678,218.08,218.03,0.72]
["bitfinex","SOLUSD",1758606394069,3.42622678,218.07,218.04,0.72]
["bitfinex","SOLUSD",1758606394264,3.08325568,218.1,218.05,0.72]
["bitfinex","SOLUSD",1758606394469,3.42479046,218.09,218.05,0.72]
["bitfinex","SOLUSD",1758606394665,3.42479046,218.08,218.05,0.72]
["bitfinex","SOLUSD",1758606394865,36.24,218.11,218.02,16.05357306]
["bitfinex","SOLUSD",1758606395068,3.4247893,218.1,218.03,0.72]
["bitfinex","SOLUSD",1758606395576,3.4247893,218.1,218.04,4.58631443]
["bitfinex","SOLUSD",1758606395889,4.1247893,218.1,218.04,4.58631443]
["bitfinex","SOLUSD",1758606397490,4.1247893,218.1,218.03,4.58652479]
["bitfinex","SOLUSD",1758606397663,4.1247893,218.1,218.03,16.05283676]
["bitfinex","SOLUSD",1758606397866,4.1247893,218.1,218.03,16.77283676]
["bitfinex","SOLUSD",1758606398965,0.1,218.13,218.06,2.64950496]
["bitfinex","SOLUSD",1758606399167,0.1,218.13,218.07,0.72]
["bitfinex","SOLUSD",1758606399493,0.1,218.13,218.08,4.58547322]
["bitfinex","SOLUSD",1758606399790,0.1,218.13,218.09,0.72]
["bitfinex","SOLUSD",1758606400271,0.1,218.13,218.08,16.04915627]
["bitfinex","SOLUSD",1758606400272,0.1,218.13,218.1,0.72]
["bitfinex","SOLUSD",1758606400469,0.1,218.13,218.08,16.04915627]
["bitfinex","SOLUSD",1758606400470,0.1,218.13,218.11,0.72]
["bitfinex","SOLUSD",1758606401185,0.1,218.13,218.09,0.72]
["bitfinex","SOLUSD",1758606401887,0.1,218.13,218.1,4.58505272]
["bitfinex","SOLUSD",1758606403067,0.1,218.13,218.11,0.72]
["bitfinex","SOLUSD",1758606403774,0.1,218.13,218.12,0.72]
["bitfinex","SOLUSD",1758606405094,0.1,218.13,218.12,5.30463231]
["bitfinex","SOLUSD",1758606406578,0.1,218.13,218.12,4.58463231]
["bitfinex","SOLUSD",1758606407277,0.1,218.13,218.11,4.58484251]
["bitfinex","SOLUSD",1758606407487,0.1,218.13,218.09,4.58526296]
["bitfinex","SOLUSD",1758606407883,0.1,218.13,218.09,5.30526296]
["bitfinex","SOLUSD",1758606409493,0.1,218.13,218.09,4.58526296]
["bitfinex","SOLUSD",1758606409683,0.1,218.13,218.1,0.72]
["bitfinex","SOLUSD",1758606410488,0.1,218.13,218.09,4.58526296]
["bitfinex","SOLUSD",1758606410694,0.1,218.13,218.09,5.30526296]
["bitfinex","SOLUSD",1758606411911,0.8,218.13,218.08,4.58539018]
["bitfinex","SOLUSD",1758606412198,0.7,218.12,218.06,0.72]
["bitfinex","SOLUSD",1758606412495,0.7,218.12,218.07,4.58568291]
["bitfinex","SOLUSD",1758606413292,0.7,218.11,218.05,4.58595006]
["bitfinex","SOLUSD",1758606413494,3.34950496,218.11,218.05,4.58595006]
["bitfinex","SOLUSD",1758606414174,3.34950496,218.11,217.99,62.14]
["bitfinex","SOLUSD",1758606414175,0.7,218.1,218.03,4.58651843]
["bitfinex","SOLUSD",1758606414571,2.64950496,218.08,218.01,0.72]
["bitfinex","SOLUSD",1758606415282,0.7,218.07,218.01,0.72]
["bitfinex","SOLUSD",1758606416187,0.7,218.07,218.02,4.58673516]
["bitfinex","SOLUSD",1758606416390,0.7,218.07,218.02,5.30673516]
["bitfinex","SOLUSD",1758606416585,4.58540651,218.09,218.02,5.30673516]
["bitfinex","SOLUSD",1758606416900,2.64950496,218.08,218.02,4.58673516]
["bitfinex","SOLUSD",1758606417098,2.64950496,218.08,218.02,5.30673516]
["bitfinex","SOLUSD",1758606417478,2.64950496,218.08,218.0,16.05504586]
["bitfinex","SOLUSD",1758606417804,7.93457051,218.1,218.03,0.7]
["bitfinex","SOLUSD",1758606419413,0.1,218.13,218.04,4.58631443]
["bitfinex","SOLUSD",1758606419581,2.64950496,218.12,218.05,0.7]
["bitfinex","SOLUSD",1758606420004,2.64950496,218.1,218.05,0.7]
["bitfinex","SOLUSD",1758606420205,3.34950496,218.1,218.05,0.7]
["bitfinex","SOLUSD",1758606420387,0.7,218.1,218.05,0.7]
["bitfinex","SOLUSD",1758606420782,2.64950496,218.11,218.02,4.58664871]
["bitfinex","SOLUSD",1758606421088,3.34950496,218.09,218.02,4.58664871]
["bitfinex","SOLUSD",1758606421282,3.34950496,218.09,218.03,0.7]
["bitfinex","SOLUSD",1758606421590,0.1,218.13,218.04,4.58631443]
["bitfinex","SOLUSD",1758606421903,0.1,218.13,218.05,0.7]
["bitfinex","SOLUSD",1758606422804,0.1,218.13,218.06,16.05062826]
["bitfinex","SOLUSD",1758606423005,0.1,218.13,218.07,0.7]
["bitfinex","SOLUSD",1758606424783,0.7,218.12,218.06,4.58589379]
["bitfinex","SOLUSD",1758606425007,0.1,218.13,218.07,0.7]
["bitfinex","SOLUSD",1758606425708,4.68443044,218.13,218.07,0.7]
["bitfinex","SOLUSD",1758606426011,2.64950496,218.12,218.07,0.7]
["bitfinex","SOLUSD",1758606426209,3.34950496,218.12,218.07,0.7]
["bitfinex","SOLUSD",1758606426587,2.64950496,218.1,218.04,5.28622644]
["bitfinex","SOLUSD",1758606427205,0.7,218.09,218.02,0.7]
["bitfinex","SOLUSD",1758606427390,36.84,218.09,218.02,0.7]
["bitfinex","SOLUSD",1758606427696,0.7,218.11,218.02,0.7]
["bitfinex","SOLUSD",1758606428796,0.7,218.11,218.03,16.05283676]
["bitfinex","SOLUSD",1758606428997,0.7,218.11,218.04,0.7]
["bitfinex","SOLUSD",1758606429915,64.90950496,218.13,218.04,0.7]
["bitfinex","SOLUSD",1758606430110,3.41331163,218.12,218.04,0.7]
["bitfinex","SOLUSD",1758606430517,64.90950496,218.13,218.04,0.7]
["bitfinex","SOLUSD",1758606430701,2.74950496,218.13,218.04,0.7]
["bitfinex","SOLUSD",1758606431023,2.74950496,218.13,218.05,16.05136436]
["bitfinex","SOLUSD",1758606431224,2.74950496,218.13,218.06,0.7]
["bitfinex","SOLUSD",1758606433026,2.74950496,218.13,218.07,16.04989223]
["bitfinex","SOLUSD",1758606433225,2.74950496,218.13,218.08,0.7]
["bitfinex","SOLUSD",1758606433407,2.74950496,218.13,218.09,0.7]
["bitfinex","SOLUSD",1758606433607,2.74950496,218.13,218.07,16.04989223]
["bitfinex","SOLUSD",1758606433919,0.1,218.13,218.08,0.7]
["bitfinex","SOLUSD",1758606434405,0.1,218.13,218.09,4.58526296]
["bitfinex","SOLUSD",1758606434604,0.1,218.13,218.1,0.7]
["bitfinex","SOLUSD",1758606435241,3.52072193,218.13,218.11,0.7]
["bitfinex","SOLUSD",1758606435517,0.1,218.13,218.12,0.7]
["bitfinex","SOLUSD",1758606436628,0.1,218.13,218.12,5.28463231]
["bitfinex","SOLUSD",1758606441339,0.1,218.13,218.12,4.58463231]
["bitfinex","SOLUSD",1758606441835,0.1,218.13,218.12,5.25463231]
["bitfinex","SOLUSD",1758606442813,0.1,218.13,218.12,4.58463231]
["bitfinex","SOLUSD",1758606444338,0.1,218.13,218.12,5.25463231]
["bitfinex","SOLUSD",1758606445334,0.1,218.13,218.08,0.67]
["bitfinex","SOLUSD",1758606445513,0.1,218.13,218.08,4.58547322]
["bitfinex","SOLUSD",1758606445718,0.1,218.13,218.09,0.67]
["bitfinex","SOLUSD",1758606445925,0.1,218.13,218.1,0.67]
["bitfinex","SOLUSD",1758606447422,0.1,218.13,218.11,4.58484251]
["bitfinex","SOLUSD",1758606447621,0.77,218.13,218.1,4.58505014]
["bitfinex","SOLUSD",1758606447824,0.1,218.13,218.1,4.58505014]
["bitfinex","SOLUSD",1758606448242,4.13147094,218.12,218.1,4.58505014]
["bitfinex","SOLUSD",1758606448737,0.1,218.13,218.1,4.58505014]
["bitfinex","SOLUSD",1758606449124,0.77,218.13,218.1,4.58505014]
["bitfinex","SOLUSD",1758606449545,0.1,218.13,218.09,4.58526296]
["bitfinex","SOLUSD",1758606449744,0.1,218.13,218.1,0.69]
["bitfinex","SOLUSD",1758606449947,0.1,218.13,218.09,16.04842037]
["bitfinex","SOLUSD",1758606450124,0.1,218.13,218.1,0.69]
["bitfinex","SOLUSD",1758606450323,0.1,218.13,218.09,16.04842037]
["bitfinex","SOLUSD",1758606450524,0.1,218.13,218.1,0.69]
["bitfinex","SOLUSD",1758606450736,0.1,218.13,218.11,0.69]
["bitfinex","SOLUSD",1758606450956,0.1,218.13,218.09,4.58526296]
["bitfinex","SOLUSD",1758606451330,4.80147094,218.12,218.05,5.2761041]
["bitfinex","SOLUSD",1758606451551,4.13147094,218.1,218.05,5.2761041]
["bitfinex","SOLUSD",1758606451731,4.13147094,218.1,218.05,4.5861041]
["bitfinex","SOLUSD",1758606451937,4.13147094,218.1,218.06,0.69]
["bitfinex","SOLUSD",1758606452737,0.67,218.09,218.06,4.58568658]
["bitfinex","SOLUSD",1758606452937,4.13147094,218.1,218.06,4.58568658]
["bitfinex","SOLUSD",1758606453140,4.80147094,218.1,218.06,4.58568658]
["bitfinex","SOLUSD",1758606453948,4.80147094,218.1,218.06,5.27568658]
["bitfinex","SOLUSD",1758606453949,4.13147094,218.1,218.06,5.27568658]
["bitfinex","SOLUSD",1758606455736,4.13147094,218.1,218.06,0.69]
["bitfinex","SOLUSD",1758606455937,4.13147094,218.08,218.06,0.69]
["bitfinex","SOLUSD",1758606456134,4.13147094,218.08,218.01,26.69]
["bitfinex","SOLUSD",1758606456354,4.09906483,218.07,218.01,0.69]
["bitfinex","SOLUSD",1758606456541,4.13147094,218.02,217.96,0.69]
["bitfinex","SOLUSD",1758606456744,4.13147094,217.99,217.93,4.13147094]
["bitfinex","SOLUSD",1758606456933,4.13147094,217.99,217.93,0.69]
["bitfinex","SOLUSD",1758606457548,4.13147094,217.99,217.94,4.58841883]
["bitfinex","SOLUSD",1758606457750,4.13147094,217.99,217.94,5.27841883]
["bitfinex","SOLUSD",1758606458239,4.13147094,217.99,217.95,0.69]
["bitfinex","SOLUSD",1758606458552,4.13147094,217.99,217.94,16.0594659]
["bitfinex","SOLUSD",1758606458730,4.13147094,218.01,217.96,0.69]
["bitfinex","SOLUSD",1758606458925,36.75,218.03,217.94,16.0594659]
["bitfinex","SOLUSD",1758606458926,4.13147094,217.99,217.94,16.0594659]
["bitfinex","SOLUSD",1758606459126,0.67,217.98,217.94,4.58841883]
["bitfinex","SOLUSD",1758606459436,4.13147094,217.97,217.94,4.58841883]
["bitfinex","SOLUSD",1758606459753,4.13147094,217.97,217.93,4.58862937]
["bitfinex","SOLUSD",1758606460054,40.66657508,218.03,217.93,5.27862937]
["bitfinex","SOLUSD",1758606460272,4.13147094,217.99,217.94,0.69]
["bitfinex","SOLUSD",1758606460467,0.67,218.02,217.94,0.69]
["bitfinex","SOLUSD",1758606460670,4.13147094,218.04,217.96,26.0]
["bitfinex","SOLUSD",1758606460963,4.13147094,217.98,217.93,4.58862937]
["bitfinex","SOLUSD",1758606461140,4.13147094,217.96,217.93,4.58862937]
["bitfinex","SOLUSD",1758606461347,4.13147094,217.98,217.93,5.27862937]
["bitfinex","SOLUSD",1758606461657,0.67,218.0,217.93,5.27862937]
["bitfinex","SOLUSD",1758606461858,4.13147094,217.97,217.93,5.27862937]
["bitfinex","SOLUSD",1758606462055,4.13147094,217.97,217.94,0.69]
["bitfinex","SOLUSD",1758606462948,4.13147094,217.97,217.93,4.58862937]
["bitfinex","SOLUSD",1758606463148,4.13147094,217.97,217.93,5.27862937]
["bitfinex","SOLUSD",1758606463667,4.13147094,217.97,217.95,4.5882083]
["bitfinex","SOLUSD",1758606464157,4.13147094,217.99,217.95,4.5882083]
["bitfinex","SOLUSD",1758606464548,4.13147094,218.01,217.96,0.69]
["bitfinex","SOLUSD",1758606464744,36.14,218.05,217.95,16.05872906]
["bitfinex","SOLUSD",1758606464949,4.13147094,218.02,217.97,0.69]
["bitfinex","SOLUSD",1758606465165,4.13147094,218.02,217.98,0.69]
["bitfinex","SOLUSD",1758606465345,4.13147094,218.02,217.95,16.05872906]
["bitfinex","SOLUSD",1758606465544,4.13147094,218.02,217.96,0.69]
["bitfinex","SOLUSD",1758606465764,4.13147094,218.02,217.97,4.58778731]
["bitfinex","SOLUSD",1758606466072,4.13147094,218.02,217.97,5.27778731]
["bitfinex","SOLUSD",1758606466250,4.13147094,218.02,217.98,0.69]
["bitfinex","SOLUSD",1758606466457,4.13147094,218.02,217.99,0.69]
["bitfinex","SOLUSD",1758606467958,4.13147094,218.02,217.99,5.27729842]
["bitfinex","SOLUSD",1758606468944,4.13147094,218.0,217.95,4.58802476]
["bitfinex","SOLUSD",1758606469283,0.67,217.99,217.95,4.58802476]
["bitfinex","SOLUSD",1758606469652,4.13147094,218.0,217.95,5.27802476]
["bitfinex","SOLUSD",1758606470250,4.13147094,218.0,217.94,11.47104534]
["bitfinex","SOLUSD",1758606470450,4.13147094,218.0,217.94,12.16104534]
["bitfinex","SOLUSD",1758606470651,4.13147094,218.0,217.95,0.69]
["bitfinex","SOLUSD",1758606470848,4.13147094,218.0,217.96,0.69]
["bitfinex","SOLUSD",1758606471457,4.13147094,218.0,217.94,11.47104534]
["bitfinex","SOLUSD",1758606471655,4.13147094,218.0,217.96,0.69]
["bitfinex","SOLUSD",1758606472174,4.13147094,218.0,217.94,11.47104534]
["bitfinex","SOLUSD",1758606472348,4.13147094,218.0,217.94,12.16104534]
["bitfinex","SOLUSD",1758606473045,0.67,218.02,217.94,12.16104534]
["bitfinex","SOLUSD",1758606473249,4.13147094,218.0,217.94,12.16104534]
["bitfinex","SOLUSD",1758606474457,4.13147094,218.0,217.94,16.74946417]
["bitfinex","SOLUSD",1758606475273,133.48,218.01,217.95,0.69]
["bitfinex","SOLUSD",1758606475479,4.80147094,218.0,217.96,4.58799779]
["bitfinex","SOLUSD",1758606475654,0.67,217.99,217.96,4.58799779]
["bitfinex","SOLUSD",1758606476960,0.67,217.99,217.94,16.05946417]
["bitfinex","SOLUSD",1758606477160,0.67,217.99,217.94,16.74946417]
["bitfinex","SOLUSD",1758606477978,4.13147094,217.97,217.92,4.58863026]
["bitfinex","SOLUSD",1758606478155,4.13147094,217.94,217.89,0.67]
["bitfinex","SOLUSD",1758606478359,4.13147094,217.94,217.9,0.67]
["bitfinex","SOLUSD",1758606478969,4.13147094,217.94,217.9,5.25913693]
["bitfinex","SOLUSD",1758606479673,4.13147094,217.94,217.91,0.67]
["bitfinex","SOLUSD",1758606479870,4.13147094,217.96,217.92,0.67]
["bitfinex","SOLUSD",1758606480067,134.19,217.98,217.9,16.06228975]
["bitfinex","SOLUSD",1758606480068,133.48,217.98,217.93,0.67]
["bitfinex","SOLUSD",1758606480282,4.13147094,218.0,217.93,0.67]
["bitfinex","SOLUSD",1758606480858,4.13147094,218.0,217.94,16.0594659]
["bitfinex","SOLUSD",1758606481056,4.13147094,218.0,217.95,0.67]
["bitfinex","SOLUSD",1758606481257,4.13147094,218.0,217.96,0.67]
["bitfinex","SOLUSD",1758606481480,4.13147094,218.0,217.97,0.67]
["bitfinex","SOLUSD",1758606483395,4.13147094,218.0,217.98,4.58757684]
["bitfinex","SOLUSD",1758606484161,133.48,218.05,217.99,0.67]
["bitfinex","SOLUSD",1758606484467,4.13147094,218.05,217.99,0.67]
["bitfinex","SOLUSD",1758606484864,36.75,218.08,217.99,0.67]
["bitfinex","SOLUSD",1758606485164,36.04,218.08,217.99,0.67]
["bitfinex","SOLUSD",1758606485572,36.04,218.08,218.0,16.05504586]
["bitfinex","SOLUSD",1758606485772,36.04,218.08,218.01,0.67]
["bitfinex","SOLUSD",1758606486980,36.04,218.08,218.02,16.05357306]
["bitfinex","SOLUSD",1758606487179,36.04,218.08,218.03,0.67]
["bitfinex","SOLUSD",1758606487370,36.04,218.08,218.04,0.67]
["bitfinex","SOLUSD",1758606488170,36.04,218.08,218.05,4.5861041]
["bitfinex","SOLUSD",1758606488570,4.13147094,218.1,218.06,0.67]
["bitfinex","SOLUSD",1758606488771,4.13147094,218.12,218.07,0.67]
["bitfinex","SOLUSD",1758606488967,4.13147094,218.12,218.05,4.5861041]
["bitfinex","SOLUSD",1758606488968,36.12,218.13,218.08,0.67]
["bitfinex","SOLUSD",1758606489476,36.12,218.13,218.09,0.67]
["bitfinex","SOLUSD",1758606489875,36.12,218.13,218.05,16.05136436]
["bitfinex","SOLUSD",1758606490083,36.83,218.13,218.07,0.67]
["bitfinex","SOLUSD",1758606490285,36.83,218.13,218.08,16.04915627]
["bitfinex","SOLUSD",1758606490476,36.83,218.13,218.08,16.71915627]
["bitfinex","SOLUSD",1758606492773,0.1,218.13,218.08,16.04915627]
["bitfinex","SOLUSD",1758606492967,0.1,218.13,218.09,0.67]
["bitfinex","SOLUSD",1758606493166,0.1,218.13,218.08,16.04915627]
["bitfinex","SOLUSD",1758606493370,0.1,218.13,218.09,0.67]
["bitfinex","SOLUSD",1758606493568,0.1,218.13,218.1,0.67]
["bitfinex","SOLUSD",1758606493789,0.1,218.13,218.08,16.04915627]
["bitfinex","SOLUSD",1758606493790,0.1,218.13,218.11,0.67]
["bitfinex","SOLUSD",1758606493987,0.1,218.13,218.08,16.04915627]
["bitfinex","SOLUSD",1758606494187,4.13147094,218.09,218.05,26.0]
["bitfinex","SOLUSD",1758606494384,4.13147094,218.06,218.0,5.2571244]
["bitfinex","SOLUSD",1758606494795,4.13147094,218.03,217.9,22.94630564]
["bitfinex","SOLUSD",1758606494982,4.13147094,218.01,217.94,4.13147094]
["bitfinex","SOLUSD",1758606495297,4.13147094,217.99,217.94,4.13147094]
["bitfinex","SOLUSD",1758606495476,0.71,217.98,217.94,4.13147094]
["bitfinex","SOLUSD",1758606495688,4.13147094,217.99,217.94,4.13147094]
["bitfinex","SOLUSD",1758606495876,4.84147094,217.99,217.93,0.67]
["bitfinex","SOLUSD",1758606496471,4.13147094,217.99,217.93,0.67]
["bitfinex","SOLUSD",1758606496995,4.13147094,217.99,217.94,4.58841883]
["bitfinex","SOLUSD",1758606497285,4.13147094,217.99,217.94,5.25841883]
["bitfinex","SOLUSD",1758606497705,4.81147094,217.99,217.94,5.25841883]
["bitfinex","SOLUSD",1758606497871,36.02,218.01,217.95,0.67]
["bitfinex","SOLUSD",1758606498687,0.68,218.12,217.99,4.13147094]
["bitfinex","SOLUSD",1758606498894,4.10011322,218.12,218.02,16.05357306]
["bitfinex","SOLUSD",1758606499090,4.81147094,218.11,218.02,16.05357306]
["bitfinex","SOLUSD",1758606499397,4.13147094,218.09,218.02,16.05357306]
["bitfinex","SOLUSD",1758606499577,4.81147094,218.09,218.02,16.05357306]
["bitfinex","SOLUSD",1758606500797,0.68,218.09,218.04,4.13147094]
["bitfinex","SOLUSD",1758606501500,0.68,218.09,218.06,4.13147094]
["bitfinex","SOLUSD",1758606502303,0.68,218.09,218.07,4.58568349]
["bitfinex","SOLUSD",1758606502490,3.42088673,218.1,218.07,4.58568349]
["bitfinex","SOLUSD",1758606503798,36.74,218.11,218.07,4.58568349]
["bitfinex","SOLUSD",1758606504109,26.0,218.08,217.99,11.46814197]
["bitfinex","SOLUSD",1758606504311,162.90152825,218.07,217.97,4.58778731]
["bitfinex","SOLUSD",1758606504597,36.04,218.06,218.04,4.13147094]
["bitfinex","SOLUSD",1758606505185,36.04,218.06,218.02,4.13147094]
["bitfinex","SOLUSD",1758606505788,36.72,218.06,218.02,8.71807492]
["bitfinex","SOLUSD",1758606506595,36.72,218.06,218.02,7.23259971]
["bitfinex","SOLUSD",1758606507400,36.72,218.06,218.02,4.58660398]
["bitfinex","SOLUSD",1758606507586,36.04,218.06,218.02,4.58660398]
["bitfinex","SOLUSD",1758606507786,36.73,218.06,218.02,4.58660398]
["bitfinex","SOLUSD",1758606508305,36.04,218.06,218.02,4.58660398]
["bitfinex","SOLUSD",1758606508495,36.04,218.06,218.02,5.23660398]
["bitfinex","SOLUSD",1758606509701,0.69,218.05,217.99,2.64599573]
["bitfinex","SOLUSD",1758606510003,0.69,218.05,217.99,7.23336212]
["bitfinex","SOLUSD",1758606510207,36.04,218.06,218.01,2.64599573]
["bitfinex","SOLUSD",1758606510402,36.04,218.06,218.02,0.65]
["bitfinex","SOLUSD",1758606510790,0.69,218.05,217.99,18.7017781]
["bitfinex","SOLUSD",1758606510990,0.69,218.05,217.99,19.3517781]
["bitfinex","SOLUSD",1758606511288,36.04,218.06,217.99,19.3517781]
["bitfinex","SOLUSD",1758606511488,36.04,218.06,217.99,16.70578237]
["bitfinex","SOLUSD",1758606511690,0.69,218.05,217.97,3.29599573]
["bitfinex","SOLUSD",1758606511892,28.64599573,218.03,217.94,0.65]
["bitfinex","SOLUSD",1758606512104,28.64599573,218.03,217.92,13.78834885]
["bitfinex","SOLUSD",1758606512105,2.64599573,217.99,217.92,13.78834885]
["bitfinex","SOLUSD",1758606512309,36.71,217.98,217.92,4.5888358]
["bitfinex","SOLUSD",1758606512534,2.64599573,217.96,217.92,4.5888358]
["bitfinex","SOLUSD",1758606512694,2.64599573,217.96,217.9,5.2390683]
["bitfinex","SOLUSD",1758606513616,3.33599573,217.97,217.9,5.2390683]
["bitfinex","SOLUSD",1758606514123,7.92389652,217.97,217.9,5.2390683]
["bitfinex","SOLUSD",1758606516123,2.64599573,217.95,217.9,4.5890683]
["bitfinex","SOLUSD",1758606516432,36.69,217.94,217.88,4.58951]
["bitfinex","SOLUSD",1758606518114,36.0,217.94,217.81,18.1834948]
["bitfinex","SOLUSD",1758606518315,0.69,217.93,217.84,0.65]
["bitfinex","SOLUSD",1758606518528,26.0,217.91,217.84,0.65]
["bitfinex","SOLUSD",1758606518736,3.33599573,217.9,217.84,0.65]
["bitfinex","SOLUSD",1758606518913,39.33599573,217.9,217.84,0.65]
["bitfinex","SOLUSD",1758606519115,36.0,217.93,217.84,0.65]
["bitfinex","SOLUSD",1758606520041,38.64599573,217.93,217.84,0.65]
["bitfinex","SOLUSD",1758606520431,39.33599573,217.93,217.85,16.06610052]
["bitfinex","SOLUSD",1758606520731,39.33599573,217.93,217.85,16.71610052]
["bitfinex","SOLUSD",1758606520945,36.69,217.93,217.85,16.71610052]
["bitfinex","SOLUSD",1758606521114,2.64599573,217.92,217.85,16.71610052]
["bitfinex","SOLUSD",1758606521535,0.69,217.91,217.85,5.24031443]
["bitfinex","SOLUSD",1758606522439,0.91456821,217.92,217.85,5.24031443]
["bitfinex","SOLUSD",1758606524539,40.5886491,217.93,217.85,5.24031443]
["bitfinex","SOLUSD",1758606524742,2.64599573,217.91,217.85,5.24031443]
["bitfinex","SOLUSD",1758606525118,36.0,217.93,217.85,16.06610052]
["bitfinex","SOLUSD",1758606525442,133.48,217.95,217.86,0.65]
["bitfinex","SOLUSD",1758606525637,2.64599573,217.94,217.86,0.65]
["bitfinex","SOLUSD",1758606525844,2.64599573,217.92,217.87,4.58989305]
["bitfinex","SOLUSD",1758606526021,2.64599573,217.92,217.88,0.65]
["bitfinex","SOLUSD",1758606526719,2.64599573,217.92,217.87,16.06462568]
["bitfinex","SOLUSD",1758606526933,2.64599573,217.92,217.88,0.65]
["bitfinex","SOLUSD",1758606527132,2.64599573,217.92,217.87,4.58989305]
["bitfinex","SOLUSD",1758606527326,2.64599573,217.92,217.88,0.65]
["bitfinex","SOLUSD",1758606527526,2.64599573,217.92,217.87,4.58989305]
["bitfinex","SOLUSD",1758606527741,2.64599573,217.92,217.87,5.23989305]
["bitfinex","SOLUSD",1758606528323,0.29,217.91,217.83,26.0]
["bitfinex","SOLUSD",1758606528651,2.64599573,217.84,217.8,0.85]
["bitfinex","SOLUSD",1758606528827,2.64599573,217.84,217.8,0.2]
["bitfinex","SOLUSD",1758606529023,2.64599573,217.84,217.81,0.65]
["bitfinex","SOLUSD",1758606529224,2.64599573,217.84,217.82,0.65]
["bitfinex","SOLUSD",1758606530543,2.64599573,217.84,217.82,5.24086979]
["bitfinex","SOLUSD",1758606530736,2.64599573,217.84,217.82,0.65]
["bitfinex","SOLUSD",1758606531253,2.64599573,217.84,217.82,5.24093179]
["bitfinex","SOLUSD",1758606531637,2.64599573,217.84,217.8,0.2]
["bitfinex","SOLUSD",1758606531830,2.64599573,217.84,217.81,0.65]
["bitfinex","SOLUSD",1758606532456,2.64599573,217.82,217.8,0.2]
["bitfinex","SOLUSD",1758606532647,2.64599573,217.82,217.8,4.79133568]
["bitfinex","SOLUSD",1758606533432,2.64599573,217.82,217.8,0.2]
["bitfinex","SOLUSD",1758606541466,26.29,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606541636,0.29,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606542774,133.48,217.84,217.8,0.2]
["bitfinex","SOLUSD",1758606543063,35.96,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606543448,0.1,218.14,217.8,0.89]
["bitfinex","SOLUSD",1758606543449,2.64599573,217.83,217.8,0.89]
["bitfinex","SOLUSD",1758606543633,38.60599573,217.85,217.81,0.69]
["bitfinex","SOLUSD",1758606544542,2.64599573,217.85,217.81,0.69]
["bitfinex","SOLUSD",1758606544747,38.60599573,217.85,217.82,0.69]
["bitfinex","SOLUSD",1758606545549,35.96,217.85,217.82,0.69]
["bitfinex","SOLUSD",1758606545862,2.64599573,217.84,217.8,4.79136761]
["bitfinex","SOLUSD",1758606546063,28.64599573,217.82,217.8,0.2]
["bitfinex","SOLUSD",1758606546268,35.96,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606546447,49.84559401,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606547865,54.43675144,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606548361,54.22675144,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606548570,80.51675144,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606548740,66.92115743,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606548940,66.63115743,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606550267,69.27715316,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606552770,82.87274717,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606552974,85.8087429,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606553164,97.15696976,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606554178,86.57298684,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606554559,83.63699111,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606554770,86.28298684,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606555150,89.35694385,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606555558,86.28298684,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606555963,86.57298684,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606556972,86.28298684,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606558675,86.57298684,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606558863,89.64903172,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606559356,92.29502745,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606559556,89.64903172,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606559756,89.35903172,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606560162,89.64903172,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606560357,89.35903172,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606560570,24.24298684,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606560779,60.24298684,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606561568,60.25120731,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606564279,3.41846014,217.81,217.8,0.88]
["bitfinex","SOLUSD",1758606564581,36.0,217.81,217.8,0.88]
["bitfinex","SOLUSD",1758606565783,2.64599573,217.86,217.8,5.47127713]
["bitfinex","SOLUSD",1758606565982,39.40108628,217.85,217.81,0.68]
["bitfinex","SOLUSD",1758606566159,2.64599573,217.84,217.82,0.68]
["bitfinex","SOLUSD",1758606566359,35.98,217.83,217.8,4.79134926]
["bitfinex","SOLUSD",1758606566781,40.12428729,217.83,217.8,0.2]
["bitfinex","SOLUSD",1758606567084,35.98,217.83,217.81,0.68]
["bitfinex","SOLUSD",1758606567283,35.98,217.83,217.82,0.68]
["bitfinex","SOLUSD",1758606567777,61.98,217.83,217.82,0.68]
["bitfinex","SOLUSD",1758606567979,35.98,217.83,217.82,0.68]
["bitfinex","SOLUSD",1758606568682,26.0,217.86,217.82,5.27094299]
["bitfinex","SOLUSD",1758606568982,36.0,217.85,217.83,0.71]
["bitfinex","SOLUSD",1758606569179,40.14428729,217.85,217.83,0.71]
["bitfinex","SOLUSD",1758606570189,40.14428729,217.85,217.8,4.79136633]
["bitfinex","SOLUSD",1758606570190,36.0,217.85,217.84,0.71]
["bitfinex","SOLUSD",1758606570784,36.0,217.85,217.81,0.71]
["bitfinex","SOLUSD",1758606570785,40.14428729,217.85,217.81,0.71]
["bitfinex","SOLUSD",1758606571169,40.14428729,217.85,217.82,0.71]
["bitfinex","SOLUSD",1758606571374,40.14428729,217.85,217.8,4.79136437]
["bitfinex","SOLUSD",1758606571576,40.14428729,217.85,217.83,0.71]
["bitfinex","SOLUSD",1758606571775,40.14428729,217.85,217.84,0.71]
["bitfinex","SOLUSD",1758606571977,40.14428729,217.85,217.82,0.71]
["bitfinex","SOLUSD",1758606572280,40.14428729,217.85,217.83,0.71]
["bitfinex","SOLUSD",1758606572581,40.14428729,217.85,217.84,0.71]
["bitfinex","SOLUSD",1758606572785,40.14428729,217.85,217.82,0.71]
["bitfinex","SOLUSD",1758606573158,40.14428729,217.85,217.8,4.79136437]
["bitfinex","SOLUSD",1758606573361,40.14428729,217.85,217.81,0.71]
["bitfinex","SOLUSD",1758606573561,40.14428729,217.85,217.8,4.79136437]
["bitfinex","SOLUSD",1758606573768,40.14428729,217.85,217.82,0.71]
["bitfinex","SOLUSD",1758606574062,36.0,217.85,217.83,0.71]
["bitfinex","SOLUSD",1758606574284,35.96,217.84,217.83,0.71]
["bitfinex","SOLUSD",1758606574495,35.96,217.84,217.8,0.91]
["bitfinex","SOLUSD",1758606574785,26.0,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606574981,61.96,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606575367,35.96,217.81,217.8,0.91]
["bitfinex","SOLUSD",1758606581095,4.14428729,217.85,217.8,5.50136822]
["bitfinex","SOLUSD",1758606581270,35.96,217.84,217.8,4.79136822]
["bitfinex","SOLUSD",1758606581588,35.96,217.84,217.81,0.71]
["bitfinex","SOLUSD",1758606582868,35.96,217.84,217.82,4.59094665]
["bitfinex","SOLUSD",1758606583069,35.96,217.84,217.83,0.71]
["bitfinex","SOLUSD",1758606583273,8.7331334,217.92,217.83,0.71]
["bitfinex","SOLUSD",1758606583471,39.39345504,217.91,217.83,0.71]
["bitfinex","SOLUSD",1758606583672,6.5239319,217.9,217.83,0.71]
["bitfinex","SOLUSD",1758606583974,3.43345504,217.89,217.83,0.71]
["bitfinex","SOLUSD",1758606584175,35.96,217.88,217.83,0.71]
["bitfinex","SOLUSD",1758606584379,35.96,217.88,217.84,4.59052515]
["bitfinex","SOLUSD",1758606584683,35.96,217.88,217.85,0.71]
["bitfinex","SOLUSD",1758606585073,35.96,217.88,217.86,0.71]
["bitfinex","SOLUSD",1758606585270,35.96,217.88,217.87,0.71]
["bitfinex","SOLUSD",1758606587298,35.96,217.88,217.87,5.29989305]
["bitfinex","SOLUSD",1758606587500,35.96,217.88,217.87,0.71]
["bitfinex","SOLUSD",1758606588010,36.25,217.88,217.81,0.71]
["bitfinex","SOLUSD",1758606588299,4.14428729,217.85,217.81,5.30113235]
["bitfinex","SOLUSD",1758606588488,35.96,217.84,217.81,5.30113235]
["bitfinex","SOLUSD",1758606589001,35.96,217.84,217.81,4.59113235]
["bitfinex","SOLUSD",1758606589187,35.96,217.84,217.82,0.71]
["bitfinex","SOLUSD",1758606589587,35.96,217.84,217.83,0.71]
["bitfinex","SOLUSD",1758606590101,35.96,217.84,217.81,0.71]
["bitfinex","SOLUSD",1758606590281,35.96,217.84,217.82,0.71]
["bitfinex","SOLUSD",1758606590898,35.96,217.84,217.8,4.79116888]
["bitfinex","SOLUSD",1758606590899,35.96,217.84,217.8,0.2]
["bitfinex","SOLUSD",1758606591100,40.84052897,217.84,217.8,0.2]
["bitfinex","SOLUSD",1758606591299,4.14428729,217.83,217.8,0.2]
["bitfinex","SOLUSD",1758606591601,4.14428729,217.83,217.8,0.91]
["bitfinex","SOLUSD",1758606592087,4.14428729,217.83,217.8,0.2]
["bitfinex","SOLUSD",1758606592598,3.43220415,217.82,217.8,0.2]
["bitfinex","SOLUSD",1758606592797,35.96,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606594197,179.18544472,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606594416,199.303728,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606594789,195.15944071,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606594991,199.303728,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606595797,202.68268927,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606597302,199.59285959,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606597499,173.59285959,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606598495,178.47401702,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606598692,60.9592409,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606599089,60.95929174,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606599710,65.10357903,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606600096,60.95929174,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606601016,60.66990554,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606601699,60.95990554,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606601893,60.66948301,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606602092,86.66948301,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606603215,60.95948301,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606603609,65.1037703,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606604810,60.95948301,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606605110,24.70948301,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606605322,20.11832558,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606605619,90.8137703,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606605817,69.53738899,217.81,217.8,0.88]
["bitfinex","SOLUSD",1758606606112,43.53659077,217.81,217.8,0.88]
["bitfinex","SOLUSD",1758606606304,40.10428729,217.81,217.8,0.88]
["bitfinex","SOLUSD",1758606606500,15.33777442,217.88,217.8,0.88]
["bitfinex","SOLUSD",1758606606714,4.14428729,217.84,217.81,0.68]
["bitfinex","SOLUSD",1758606606917,39.39236639,217.83,217.81,0.68]
["bitfinex","SOLUSD",1758606607109,13.59559401,217.86,217.82,0.68]
["bitfinex","SOLUSD",1758606607418,4.14428729,217.83,217.8,0.2]
["bitfinex","SOLUSD",1758606607622,39.39194951,217.82,217.8,0.2]
["bitfinex","SOLUSD",1758606607804,35.96,217.82,217.8,0.2]
["bitfinex","SOLUSD",1758606608012,10.66649823,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606609699,4.14428729,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606610316,24.26185355,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606610628,43.53664258,217.81,217.8,0.88]
["bitfinex","SOLUSD",1758606610805,69.53664258,217.81,217.8,0.88]
["bitfinex","SOLUSD",1758606611005,65.39235529,217.81,217.8,0.88]
["bitfinex","SOLUSD",1758606611434,65.39234617,217.81,217.8,0.88]
["bitfinex","SOLUSD",1758606611923,35.98,217.81,217.8,5.47136822]
["bitfinex","SOLUSD",1758606612130,35.98,217.82,217.8,5.47136822]
["bitfinex","SOLUSD",1758606612300,35.98,217.82,217.81,0.68]
["bitfinex","SOLUSD",1758606612301,36.0,217.82,217.81,0.68]
["bitfinex","SOLUSD",1758606612510,36.0,217.84,217.81,0.68]
["bitfinex","SOLUSD",1758606612820,36.0,217.86,217.81,0.68]
["bitfinex","SOLUSD",1758606613211,36.02,217.86,217.81,0.68]
["bitfinex","SOLUSD",1758606613998,37.22,217.9,217.81,0.68]
["bitfinex","SOLUSD",1758606614202,42.51922443,217.89,217.82,16.06831328]
["bitfinex","SOLUSD",1758606614508,26.0,217.92,217.83,0.68]
["bitfinex","SOLUSD",1758606614509,36.0,217.88,217.83,0.68]
["bitfinex","SOLUSD",1758606615028,36.0,217.91,217.83,0.68]
["bitfinex","SOLUSD",1758606615537,36.0,217.91,217.84,4.14428729]
["bitfinex","SOLUSD",1758606615734,26.0,217.94,217.85,0.68]
["bitfinex","SOLUSD",1758606615958,4.14428729,217.89,217.83,0.68]
["bitfinex","SOLUSD",1758606616108,4.14428729,217.86,217.81,0.72]
["bitfinex","SOLUSD",1758606616440,4.14428729,217.86,217.8,0.2]
["bitfinex","SOLUSD",1758606616441,36.02,217.85,217.82,0.72]
["bitfinex","SOLUSD",1758606616618,36.02,217.84,217.82,0.72]
["bitfinex","SOLUSD",1758606617440,3.43043757,217.83,217.8,0.2]
["bitfinex","SOLUSD",1758606617614,40.16428729,217.84,217.8,0.2]
["bitfinex","SOLUSD",1758606617820,40.16428729,217.84,217.8,0.92]
["bitfinex","SOLUSD",1758606618818,40.16428729,217.84,217.8,4.79129895]
["bitfinex","SOLUSD",1758606619022,40.16428729,217.84,217.8,5.51129895]
["bitfinex","SOLUSD",1758606619945,13.59559401,217.88,217.81,0.72]
["bitfinex","SOLUSD",1758606620149,4.14428729,217.86,217.81,0.72]
["bitfinex","SOLUSD",1758606620354,4.14428729,217.86,217.82,0.72]
["bitfinex","SOLUSD",1758606620851,4.14428729,217.86,217.82,5.31085185]
["bitfinex","SOLUSD",1758606622826,8.73443905,217.86,217.8,0.2]
["bitfinex","SOLUSD",1758606623026,4.14428729,217.82,217.8,0.2]
["bitfinex","SOLUSD",1758606623225,53.02673376,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606623537,56.40424009,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606624618,60.54852738,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606624821,65.13968481,217.81,217.8,0.2]
["bitfinex","SOLUSD",1758606625041,39.59559401,217.75,217.74,0.2]
["bitfinex","SOLUSD",1758606625232,79.7798813,217.75,217.74,0.2]
["bitfinex","SOLUSD",1758606625543,80.0698813,217.75,217.74,0.2]
["bitfinex","SOLUSD",1758606627046,84.6623038,217.75,217.74,0.2]
["bitfinex","SOLUSD",1758606627548,88.35086815,217.75,217.74,0.2]
["bitfinex","SOLUSD",1758606628449,84.6623038,217.75,217.74,0.2]
["bitfinex","SOLUSD",1758606628748,86.31184932,217.75,217.74,0.2]
["bitfinex","SOLUSD",1758606629245,82.8838165,217.75,217.74,0.2]
["bitfinex","SOLUSD",1758606629650,78.291394,217.75,217.74,0.2]
["bitfinex","SOLUSD",1758606630433,82.00896341,217.75,217.74,0.2]
["bitfinex","SOLUSD",1758606632458,86.60138591,217.75,217.74,0.2]
["bitfinex","SOLUSD",1758606633356,86.31138591,217.75,217.74,0.2]
["bitfinex","SOLUSD",1758606634949,86.60138591,217.75,217.74,0.2]
["bitfinex","SOLUSD",1758606635758,86.31138591,217.75,217.74,0.2]
["bitfinex","SOLUSD",1758606636240,86.60138591,217.75,217.74,0.2]
["bitfinex","SOLUSD",1758606636433,86.60138591,217.75,217.73,1e-08]
["bitfinex","SOLUSD",1758606636434,13.59559401,217.74,217.73,1e-08]
["bitfinex","SOLUSD",1758606636631,39.59559401,217.72,217.71,0.2]
["bitfinex","SOLUSD",1758606636839,79.00316342,217.72,217.71,0.2]
["bitfinex","SOLUSD",1758606637061,79.29316342,217.72,217.71,0.2]
["bitfinex","SOLUSD",1758606637758,82.37650653,217.72,217.71,0.2]
["bitfinex","SOLUSD",1758606638339,81.94896341,217.72,217.71,0.2]
["bitfinex","SOLUSD",1758606638547,86.54201871,217.72,217.71,0.2]
["bitfinex","SOLUSD",1758606639350,89.62464532,217.72,217.71,0.2]
["bitfinex","SOLUSD",1758606641162,53.35464532,217.72,217.71,0.2]
["bitfinex","SOLUSD",1758606641559,86.25201871,217.72,217.71,0.2]
["bitfinex","SOLUSD",1758606642242,82.8244493,217.72,217.71,0.9]
["bitfinex","SOLUSD",1758606643265,82.8244493,217.72,217.71,0.2]
["bitfinex","SOLUSD",1758606643469,42.251394,217.72,217.71,0.9]
["bitfinex","SOLUSD",1758606643767,3.69429525,217.78,217.71,0.9]
["bitfinex","SOLUSD",1758606643768,35.98,217.77,217.71,0.9]
["bitfinex","SOLUSD",1758606643938,35.98,217.77,217.72,0.7]
["bitfinex","SOLUSD",1758606644142,2.65579999,217.76,217.72,0.7]
["bitfinex","SOLUSD",1758606644356,36.16,217.75,217.72,0.7]
["bitfinex","SOLUSD",1758606644664,16.251394,217.74,217.73,0.7]
["bitfinex","SOLUSD",1758606645261,16.251394,217.74,217.71,0.9]
["bitfinex","SOLUSD",1758606645262,4.59284434,217.73,217.71,0.9]
["bitfinex","SOLUSD",1758606645566,38.85579999,217.72,217.71,0.2]
["bitfinex","SOLUSD",1758606646368,56.16004875,217.72,217.71,0.2]
["bitfinex","SOLUSD",1758606646587,58.94661987,217.72,217.71,0.2]
["bitfinex","SOLUSD",1758606647159,60.46310405,217.72,217.71,0.2]
["bitfinex","SOLUSD",1758606649562,63.53773998,217.72,217.71,0.2]
["bitfinex","SOLUSD",1758606649777,147.39559401,217.68,217.67,0.7]
["bitfinex","SOLUSD",1758606650074,52.451394,217.68,217.67,0.7]
["bitfinex","SOLUSD",1758606650653,36.18,217.68,217.67,0.7]
["bitfinex","SOLUSD",1758606651462,4.59263341,217.74,217.67,5.29411035]
["bitfinex","SOLUSD",1758606651463,13.59559401,217.73,217.67,5.29411035]
["bitfinex","SOLUSD",1758606651673,36.2,217.73,217.68,0.7]
["bitfinex","SOLUSD",1758606651874,2.65579999,217.72,217.69,0.7]
["bitfinex","SOLUSD",1758606652051,36.2,217.71,217.66,4.79429884]
["bitfinex","SOLUSD",1758606652256,36.2,217.71,217.7,0.7]
["bitfinex","SOLUSD",1758606655569,4.59199742,217.78,217.7,5.29347726]
["bitfinex","SOLUSD",1758606655892,78.431394,217.77,217.71,0.7]
["bitfinex","SOLUSD",1758606656658,64.83579999,217.77,217.71,5.29317382]
["bitfinex","SOLUSD",1758606656967,64.83579999,217.77,217.72,0.7]
["bitfinex","SOLUSD",1758606657157,134.2,217.76,217.72,0.7]
["bitfinex","SOLUSD",1758606657356,36.16,217.75,217.72,0.7]
["bitfinex","SOLUSD",1758606659281,36.16,217.75,217.73,4.59284434]
["bitfinex","SOLUSD",1758606659678,36.16,217.75,217.74,0.66]
["bitfinex","SOLUSD",1758606660682,36.12,217.75,217.74,0.66]
["bitfinex","SOLUSD",1758606661385,13.59559401,217.74,217.68,0.66]
["bitfinex","SOLUSD",1758606661577,2.65579999,217.7,217.68,0.66]
["bitfinex","SOLUSD",1758606661769,36.14,217.69,217.68,0.66]
["bitfinex","SOLUSD",1758606664183,36.14,217.69,217.66,0.2]
["bitfinex","SOLUSD",1758606664368,136.85579999,217.68,217.66,0.2]
["bitfinex","SOLUSD",1758606664562,170.3,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606665182,183.89559401,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606665688,187.32419909,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606666086,53.41419909,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606666384,56.50170997,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606666585,60.80582032,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606666790,63.46162031,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606667363,56.21170997,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606667580,60.39410943,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606668085,63.77341094,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606671166,60.82761095,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606671880,60.86761095,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606672488,58.92930059,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606672671,84.92930059,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606673071,89.52341094,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606674673,84.92930059,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606675374,89.52341094,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606676990,32.51790659,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606677178,68.20440507,217.67,217.66,0.92]
["bitfinex","SOLUSD",1758606677875,64.77579999,217.67,217.66,0.92]
["bitfinex","SOLUSD",1758606678683,68.20615786,217.67,217.66,0.92]
["bitfinex","SOLUSD",1758606679089,72.80026821,217.67,217.66,0.92]
["bitfinex","SOLUSD",1758606679692,89.4835885,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606680076,63.4835885,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606680275,63.7735885,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606682702,63.4835885,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606685981,24.70778851,217.67,217.66,0.92]
["bitfinex","SOLUSD",1758606686193,60.76778851,217.67,217.66,0.92]
["bitfinex","SOLUSD",1758606686386,57.68006223,217.67,217.66,0.92]
["bitfinex","SOLUSD",1758606686595,83.68006223,217.67,217.66,0.92]
["bitfinex","SOLUSD",1758606686788,83.68006223,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606686993,86.76672025,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606688095,60.76672025,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606688700,64.9192166,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606688899,28.8592166,217.67,217.66,0.88]
["bitfinex","SOLUSD",1758606689112,64.8992166,217.67,217.66,0.88]
["bitfinex","SOLUSD",1758606690006,64.8992166,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606690889,64.8992166,217.67,217.66,0.88]
["bitfinex","SOLUSD",1758606691593,72.70951224,217.67,217.66,0.88]
["bitfinex","SOLUSD",1758606691794,6.51701589,217.67,217.66,0.88]
["bitfinex","SOLUSD",1758606692093,36.04,217.67,217.66,0.88]
["bitfinex","SOLUSD",1758606693409,39.46965608,217.67,217.66,0.88]
["bitfinex","SOLUSD",1758606694305,44.06376643,217.67,217.66,0.88]
["bitfinex","SOLUSD",1758606694514,44.06376643,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606694684,47.15073602,217.67,217.66,0.2]
["bitfinex","SOLUSD",1758606694884,47.15084631,217.67,217.66,0.88]
["bitfinex","SOLUSD",1758606695412,44.06376643,217.67,217.66,0.88]
["bitfinex","SOLUSD",1758606696104,47.15075368,217.67,217.66,0.88]
["bitfinex","SOLUSD",1758606696308,44.06376643,217.67,217.66,0.88]
["bitfinex","SOLUSD",1758606698204,44.06376643,217.67,217.62,4.79513945]
["bitfinex","SOLUSD",1758606698205,61.03670094,217.67,217.62,0.1]
["bitfinex","SOLUSD",1758606698411,13.59559401,217.62,217.58,0.2]
["bitfinex","SOLUSD",1758606698613,17.74809036,217.6,217.58,0.2]
["bitfinex","SOLUSD",1758606698912,24.26508694,217.6,217.58,0.2]
["bitfinex","SOLUSD",1758606699221,24.26508694,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1758606699526,24.45508694,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1758606700008,24.45547136,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1758606700606,29.05105959,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1758606703200,28.86105959,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1758606703596,24.70856324,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1758606703811,62.11371909,217.6,217.59,0.68000001]
["bitfinex","SOLUSD",1758606704018,65.20035635,217.6,217.59,0.68000001]
["bitfinex","SOLUSD",1758606704606,65.20074764,217.6,217.59,0.68000001]
["bitfinex","SOLUSD",1758606705820,65.20074764,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1758606708225,65.39074764,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1758606708814,65.20074764,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1758606711816,65.39074764,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1758606712030,65.20074764,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1758606712506,65.12074764,217.6,217.59,0.68000001]
["bitfinex","SOLUSD",1758606712707,6.51706905,217.6,217.59,0.68000001]
["bitfinex","SOLUSD",1758606712918,43.84292814,217.6,217.59,0.68000001]
["bitfinex","SOLUSD",1758606713616,36.26,217.6,217.59,0.68000001]
["bitfinex","SOLUSD",1758606721432,48.43905031,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1758606721627,62.03464432,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1758606722718,48.43905031,217.6,217.59,0.66000001]
["bitfinex","SOLUSD",1758606722937,46.93154325,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1758606723142,65.12272549,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1758606725117,65.31272549,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1758606725738,65.12272549,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1758606726036,65.31272549,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1758606726219,13.59559401,217.59,217.58,1e-08]
["bitfinex","SOLUSD",1758606726421,24.26713726,217.59,217.58,1e-08]
["bitfinex","SOLUSD",1758606726633,24.26713726,217.59,217.55,1e-08]
["bitfinex","SOLUSD",1758606726634,47.90058671,217.56,217.55,1e-08]
["bitfinex","SOLUSD",1758606726812,18.19223845,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1758606727011,24.90128535,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1758606727625,39.59559401,217.52,217.51,0.2]
["bitfinex","SOLUSD",1758606727830,86.50713726,217.52,217.51,0.86]
["bitfinex","SOLUSD",1758606728037,83.41905609,217.52,217.51,0.86]
["bitfinex","SOLUSD",1758606728735,29.43096573,217.52,217.51,0.86]
["bitfinex","SOLUSD",1758606728957,39.69096573,217.52,217.51,0.86]
["bitfinex","SOLUSD",1758606730947,44.28824414,217.52,217.51,0.86]
["bitfinex","SOLUSD",1758606732126,39.69096573,217.52,217.51,0.86]
["bitfinex","SOLUSD",1758606732522,44.28824414,217.52,217.51,0.2]
["bitfinex","SOLUSD",1758606732937,57.88383815,217.52,217.51,0.2]
["bitfinex","SOLUSD",1758606733138,60.97028165,217.52,217.51,0.2]
["bitfinex","SOLUSD",1758606733954,61.16028165,217.52,217.51,0.2]
["bitfinex","SOLUSD",1758606734159,28.862778,217.52,217.51,0.2]
["bitfinex","SOLUSD",1758606734444,65.102778,217.52,217.51,0.2]
["bitfinex","SOLUSD",1758606735738,2.165104,217.44,217.35,30.15249635]
["bitfinex","SOLUSD",1758606735943,2.165104,217.42,217.35,30.15249635]
["bitfinex","SOLUSD",1758606737070,38.405104,217.44,217.36,4.60066249]
["bitfinex","SOLUSD",1758606737729,38.405104,217.44,217.37,0.68]
["bitfinex","SOLUSD",1758606737929,38.405104,217.44,217.38,4.60023921]
["bitfinex","SOLUSD",1758606738129,2.165104,217.42,217.39,0.68]
["bitfinex","SOLUSD",1758606738774,38.405104,217.44,217.39,0.68]
["bitfinex","SOLUSD",1758606739261,2.165104,217.44,217.39,0.68]
["bitfinex","SOLUSD",1758606739469,2.165104,217.48,217.41,4.15249635]
["bitfinex","SOLUSD",1758606739641,2.165104,217.48,217.42,0.68]
["bitfinex","SOLUSD",1758606739979,2.165104,217.48,217.43,16.0971347]
["bitfinex","SOLUSD",1758606740266,2.165104,217.48,217.44,0.68]
["bitfinex","SOLUSD",1758606740944,2.165104,217.48,217.45,0.68]
["bitfinex","SOLUSD",1758606740945,38.385104,217.48,217.45,0.68]
["bitfinex","SOLUSD",1758606741368,42.53760035,217.48,217.42,5.27938087]
["bitfinex","SOLUSD",1758606741572,2.165104,217.44,217.42,4.59938087]
["bitfinex","SOLUSD",1758606741864,2.165104,217.44,217.43,0.68]
["bitfinex","SOLUSD",1758606742264,2.165104,217.44,217.43,5.27918134]
["bitfinex","SOLUSD",1758606743562,2.165104,217.46,217.43,5.27918134]
["bitfinex","SOLUSD",1758606743760,2.165104,217.46,217.44,0.68]
["bitfinex","SOLUSD",1758606744575,2.165104,217.44,217.42,0.68]
["bitfinex","SOLUSD",1758606744861,2.165104,217.44,217.41,4.59948084]
["bitfinex","SOLUSD",1758606745170,2.165104,217.44,217.42,0.68]
["bitfinex","SOLUSD",1758606745545,2.165104,217.44,217.43,0.68]
["bitfinex","SOLUSD",1758606746252,2.165104,217.44,217.41,4.59948084]
["bitfinex","SOLUSD",1758606746455,2.165104,217.44,217.41,0.68]
["bitfinex","SOLUSD",1758606746848,2.165104,217.44,217.42,0.68]
["bitfinex","SOLUSD",1758606748469,2.165104,217.44,217.41,4.59955949]
["bitfinex","SOLUSD",1758606748654,2.165104,217.44,217.42,0.65]
["bitfinex","SOLUSD",1758606748863,2.165104,217.44,217.41,4.59955949]
["bitfinex","SOLUSD",1758606749053,2.165104,217.44,217.42,0.65]
["bitfinex","SOLUSD",1758606749250,2.165104,217.44,217.43,0.65]
["bitfinex","SOLUSD",1758606751845,2.165104,217.44,217.4,0.65]
["bitfinex","SOLUSD",1758606752043,2.165104,217.41,217.37,0.65]
["bitfinex","SOLUSD",1758606752246,40.96618083,217.41,217.29,14.36146306]
["bitfinex","SOLUSD",1758606752446,2.165104,217.37,217.3,0.65]
["bitfinex","SOLUSD",1758606752752,36.16,217.36,217.3,0.65]
["bitfinex","SOLUSD",1758606752954,36.18,217.36,217.3,0.65]
["bitfinex","SOLUSD",1758606753654,36.18,217.36,217.31,4.60172104]
["bitfinex","SOLUSD",1758606753856,36.18,217.36,217.32,0.65]
["bitfinex","SOLUSD",1758606754051,36.16,217.36,217.33,0.65]
["bitfinex","SOLUSD",1758606754659,36.16,217.36,217.34,0.65]
["bitfinex","SOLUSD",1758606754861,36.16,217.36,217.35,0.65]
["bitfinex","SOLUSD",1758606755369,36.16,217.36,217.35,5.25087416]
["bitfinex","SOLUSD",1758606755761,2.165104,217.37,217.35,5.25087416]
["bitfinex","SOLUSD",1758606755956,2.165104,217.37,217.36,0.65]
["bitfinex","SOLUSD",1758606756546,2.165104,217.39,217.36,0.65]
["bitfinex","SOLUSD",1758606756746,2.165104,217.41,217.36,0.65]
["bitfinex","SOLUSD",1758606757350,2.165104,217.41,217.37,16.10157795]
["bitfinex","SOLUSD",1758606757677,2.165104,217.41,217.38,0.65]
["bitfinex","SOLUSD",1758606757986,2.165104,217.41,217.39,0.65]
["bitfinex","SOLUSD",1758606758766,2.165104,217.41,217.4,4.599816]
["bitfinex","SOLUSD",1758606759775,36.16,217.42,217.4,4.599816]
["bitfinex","SOLUSD",1758606760353,2.165104,217.41,217.4,4.599816]
["bitfinex","SOLUSD",1758606761064,36.16,217.42,217.4,4.599816]
["bitfinex","SOLUSD",1758606761374,36.16,217.42,217.4,5.249816]
["bitfinex","SOLUSD",1758606761876,2.165104,217.43,217.4,5.249816]
["bitfinex","SOLUSD",1758606762063,36.12,217.42,217.4,5.249816]
["bitfinex","SOLUSD",1758606762777,36.12,217.42,217.4,4.599816]
["bitfinex","SOLUSD",1758606763782,36.12,217.42,217.39,4.6000276]
["bitfinex","SOLUSD",1758606763974,36.12,217.42,217.4,0.65]
["bitfinex","SOLUSD",1758606764779,36.12,217.42,217.41,4.59960443]
["bitfinex","SOLUSD",1758606764985,36.12,217.42,217.38,0.65]
["bitfinex","SOLUSD",1758606765851,36.12,217.42,217.38,5.25023921]
["bitfinex","SOLUSD",1758606768484,137.035104,217.41,217.38,4.60023921]
["bitfinex","SOLUSD",1758606769076,137.035104,217.41,217.36,4.6004779]
["bitfinex","SOLUSD",1758606769279,2.165104,217.39,217.36,4.6004779]
["bitfinex","SOLUSD",1758606769475,38.245104,217.39,217.36,4.6004779]
["bitfinex","SOLUSD",1758606771083,38.245104,217.39,217.34,11.50238332]
["bitfinex","SOLUSD",1758606771084,38.915104,217.39,217.34,12.15238332]
["bitfinex","SOLUSD",1758606771288,38.245104,217.39,217.35,0.65]
["bitfinex","SOLUSD",1758606771692,38.245104,217.39,217.34,11.50238332]
["bitfinex","SOLUSD",1758606771881,2.165104,217.39,217.35,0.65]
["bitfinex","SOLUSD",1758606772386,2.165104,217.39,217.36,0.65]
["bitfinex","SOLUSD",1758606772885,38.245104,217.39,217.37,0.65]
["bitfinex","SOLUSD",1758606773085,36.08,217.4,217.38,4.60023921]
["bitfinex","SOLUSD",1758606773392,36.08,217.4,217.39,0.65]
["bitfinex","SOLUSD",1758606773893,36.08,217.4,217.38,4.60023921]
["bitfinex","SOLUSD",1758606774096,36.08,217.4,217.38,5.25023921]
["bitfinex","SOLUSD",1758606774261,36.08,217.4,217.38,4.60023921]
["bitfinex","SOLUSD",1758606774461,42.16849212,217.58,217.39,0.65]
["bitfinex","SOLUSD",1758606774462,2.165104,217.43,217.39,0.65]
["bitfinex","SOLUSD",1758606774663,2.165104,217.45,217.39,0.65]
["bitfinex","SOLUSD",1758606775165,36.08,217.47,217.39,0.65]
["bitfinex","SOLUSD",1758606775360,2.165104,217.44,217.39,0.65]
["bitfinex","SOLUSD",1758606776265,2.165104,217.44,217.4,16.09935601]
["bitfinex","SOLUSD",1758606776470,2.165104,217.44,217.41,0.65]
["bitfinex","SOLUSD",1758606776675,2.165104,217.44,217.42,0.65]
["bitfinex","SOLUSD",1758606777470,2.165104,217.44,217.43,0.71]
["bitfinex","SOLUSD",1758606777665,134.2,217.48,217.43,0.71]
["bitfinex","SOLUSD",1758606777666,2.165104,217.48,217.43,0.71]
["bitfinex","SOLUSD",1758606778889,2.165104,217.48,217.44,16.0963944]
["bitfinex","SOLUSD",1758606779088,2.165104,217.48,217.45,0.71]
["bitfinex","SOLUSD",1758606779802,36.08,217.5,217.46,0.71]
["bitfinex","SOLUSD",1758606779969,36.08,217.5,217.47,0.71]
["bitfinex","SOLUSD",1758606780770,36.08,217.51,217.48,0.71]
["bitfinex","SOLUSD",1758606781274,36.08,217.51,217.49,4.59791254]
["bitfinex","SOLUSD",1758606781883,2.165104,217.52,217.5,0.71]
["bitfinex","SOLUSD",1758606782100,2.165104,217.52,217.51,0.71]
["bitfinex","SOLUSD",1758606782288,2.165104,217.52,217.49,16.0926939]
["bitfinex","SOLUSD",1758606782490,2.165104,217.52,217.5,0.71]
["bitfinex","SOLUSD",1758606782696,170.28,217.54,217.5,0.71]
["bitfinex","SOLUSD",1758606782989,170.28,217.54,217.49,4.59791254]
["bitfinex","SOLUSD",1758606783301,6.30178239,217.53,217.46,12.20605403]
["bitfinex","SOLUSD",1758606783600,2.865104,217.53,217.47,0.71]
["bitfinex","SOLUSD",1758606784094,134.2,217.54,217.47,0.71]
["bitfinex","SOLUSD",1758606784298,38.245104,217.53,217.47,0.71]
["bitfinex","SOLUSD",1758606785194,2.165104,217.53,217.48,16.09343387]
["bitfinex","SOLUSD",1758606785382,2.165104,217.53,217.49,0.71]
["bitfinex","SOLUSD",1758606785689,0.7,217.52,217.48,16.09343387]
["bitfinex","SOLUSD",1758606785882,36.08,217.51,217.48,16.09343387]
["bitfinex","SOLUSD",1758606786495,36.78,217.51,217.48,16.09343387]
["bitfinex","SOLUSD",1758606787193,36.08,217.51,217.48,0.71]
["bitfinex","SOLUSD",1758606787795,36.08,217.52,217.48,0.71]
["bitfinex","SOLUSD",1758606787999,36.78,217.52,217.46,0.71]
["bitfinex","SOLUSD",1758606788696,0.7,217.52,217.47,16.0941739]
["bitfinex","SOLUSD",1758606788893,36.08,217.52,217.47,16.8041739]
["bitfinex","SOLUSD",1758606789602,36.78,217.52,217.5,26.0]
["bitfinex","SOLUSD",1758606789895,0.7,217.52,217.51,4.59748977]
["bitfinex","SOLUSD",1758606790085,36.78,217.52,217.51,4.59748977]
["bitfinex","SOLUSD",1758606790285,36.78,217.52,217.5,26.0]
["bitfinex","SOLUSD",1758606790482,0.7,217.51,217.49,4.59779686]
["bitfinex","SOLUSD",1758606791499,2.165104,217.51,217.48,4.59812396]
["bitfinex","SOLUSD",1758606792014,2.165104,217.51,217.48,16.09343387]
["bitfinex","SOLUSD",1758606792208,2.165104,217.51,217.49,0.71]
["bitfinex","SOLUSD",1758606792408,36.08,217.52,217.49,0.71]
["bitfinex","SOLUSD",1758606792712,136.86042984,217.54,217.48,16.09343387]
["bitfinex","SOLUSD",1758606792713,170.26,217.54,217.5,0.71]
["bitfinex","SOLUSD",1758606792878,170.26,217.54,217.51,0.71]
["bitfinex","SOLUSD",1758606793380,170.26,217.54,217.49,0.71]
["bitfinex","SOLUSD",1758606793585,170.26,217.54,217.5,0.71]
["bitfinex","SOLUSD",1758606793893,170.26,217.54,217.51,16.09121419]
["bitfinex","SOLUSD",1758606794096,2.165104,217.53,217.51,16.09121419]
["bitfinex","SOLUSD",1758606794485,170.26,217.54,217.51,16.09121419]
["bitfinex","SOLUSD",1758606797911,2.165104,217.53,217.51,16.09121419]
["bitfinex","SOLUSD",1758606799011,2.165104,217.53,217.51,4.59748977]
["bitfinex","SOLUSD",1758606799487,36.72,217.52,217.49,4.59791254]
["bitfinex","SOLUSD",1758606799686,0.66,217.51,217.49,4.59791254]
["bitfinex","SOLUSD",1758606799912,2.825104,217.51,217.49,4.59791254]
["bitfinex","SOLUSD",1758606800092,36.06,217.5,217.49,4.59791254]
["bitfinex","SOLUSD",1758606800588,36.06,217.5,217.46,16.09491399]
["bitfinex","SOLUSD",1758606800994,36.06,217.5,217.47,0.66]
["bitfinex","SOLUSD",1758606801514,2.165104,217.53,217.48,0.66]
["bitfinex","SOLUSD",1758606801698,2.165104,217.53,217.46,16.09491399]
["bitfinex","SOLUSD",1758606801699,36.06,217.52,217.49,0.66]
["bitfinex","SOLUSD",1758606801896,2.165104,217.55,217.5,0.66]
["bitfinex","SOLUSD",1758606802119,2.165104,217.53,217.5,0.66]
["bitfinex","SOLUSD",1758606802406,36.06,217.55,217.51,0.66]
["bitfinex","SOLUSD",1758606802603,36.06,217.55,217.52,4.59727841]
["bitfinex","SOLUSD",1758606803304,2.165104,217.53,217.52,4.59727841]
["bitfinex","SOLUSD",1758606803505,36.72,217.55,217.52,4.59727841]
["bitfinex","SOLUSD",1758606803804,36.06,217.55,217.51,11.49348689]
["bitfinex","SOLUSD",1758606804010,36.06,217.55,217.51,12.15348689]
["bitfinex","SOLUSD",1758606804214,2.165104,217.54,217.51,12.15348689]
["bitfinex","SOLUSD",1758606804405,36.06,217.55,217.51,12.15348689]
["bitfinex","SOLUSD",1758606804705,2.165104,217.54,217.51,11.49348689]
["bitfinex","SOLUSD",1758606804909,36.06,217.55,217.52,0.66]
["bitfinex","SOLUSD",1758606805106,36.72,217.55,217.51,11.49348689]
["bitfinex","SOLUSD",1758606805292,36.06,217.55,217.51,12.15348689]
["bitfinex","SOLUSD",1758606806014,2.165104,217.53,217.48,16.09343387]
["bitfinex","SOLUSD",1758606806306,0.66,217.52,217.48,16.09343387]
["bitfinex","SOLUSD",1758606807100,2.165104,217.53,217.48,16.75343387]
["bitfinex","SOLUSD",1758606807300,2.825104,217.53,217.48,16.75343387]
["bitfinex","SOLUSD",1758606808005,0.66,217.53,217.48,16.75343387]
["bitfinex","SOLUSD",1758606808309,2.825104,217.53,217.48,16.75343387]
["bitfinex","SOLUSD",1758606808513,2.165104,217.53,217.49,0.66]
["bitfinex","SOLUSD",1758606809227,2.165104,217.53,217.48,16.09343387]
["bitfinex","SOLUSD",1758606809228,2.165104,217.53,217.5,0.66]
["bitfinex","SOLUSD",1758606809428,26.0,217.57,217.48,16.09343387]
["bitfinex","SOLUSD",1758606809429,36.06,217.54,217.51,0.66]
["bitfinex","SOLUSD",1758606810205,36.06,217.54,217.52,4.59727841]
["bitfinex","SOLUSD",1758606810813,2.165104,217.53,217.52,4.59727841]
["bitfinex","SOLUSD",1758606812308,2.165104,217.53,217.5,16.09179047]
["bitfinex","SOLUSD",1758606813104,36.06,217.54,217.5,16.09179047]
["bitfinex","SOLUSD",1758606813300,2.165104,217.53,217.5,16.09179047]
["bitfinex","SOLUSD",1758606814192,2.165104,217.53,217.45,39.08890756]
["bitfinex","SOLUSD",1758606814395,2.165104,217.53,217.46,0.66]
["bitfinex","SOLUSD",1758606815604,2.165104,217.53,217.47,16.0941739]
["bitfinex","SOLUSD",1758606815806,2.165104,217.53,217.48,0.66]
["bitfinex","SOLUSD",1758606816026,2.165104,217.53,217.43,13.59559401]
["bitfinex","SOLUSD",1758606816027,0.72,217.52,217.43,13.59559401]
["bitfinex","SOLUSD",1758606816314,2.165104,217.47,217.41,0.66]
["bitfinex","SOLUSD",1758606816523,38.205104,217.47,217.41,0.66]
["bitfinex","SOLUSD",1758606817700,2.165104,217.44,217.42,4.59939288]
["bitfinex","SOLUSD",1758606825432,2.885104,217.44,217.38,0.66]
["bitfinex","SOLUSD",1758606826708,2.885104,217.44,217.37,0.66]
["bitfinex","SOLUSD",1758606827534,2.885104,217.44,217.38,4.60023921]
["bitfinex","SOLUSD",1758606828836,2.885104,217.44,217.38,5.26023921]
["bitfinex","SOLUSD",1758606829737,2.885104,217.44,217.4,4.599816]
["bitfinex","SOLUSD",1758606830622,134.2,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1758606832644,134.2,217.43,217.41,0.66]
["bitfinex","SOLUSD",1758606832818,134.2,217.43,217.41,12.16039045]
["bitfinex","SOLUSD",1758606833139,134.2,217.43,217.42,0.66]
["bitfinex","SOLUSD",1758606833335,134.2,217.43,217.41,12.16039045]
["bitfinex","SOLUSD",1758606833539,134.2,217.43,217.41,12.82039045]
["bitfinex","SOLUSD",1758606833744,134.2,217.43,217.42,4.59939288]
["bitfinex","SOLUSD",1758606835949,134.2,217.43,217.42,5.25939288]
["bitfinex","SOLUSD",1758606836752,38.205104,217.48,217.42,16.75787508]
["bitfinex","SOLUSD",1758606836939,38.205104,217.48,217.43,0.66]
["bitfinex","SOLUSD",1758606837142,38.205104,217.48,217.42,28.25826553]
["bitfinex","SOLUSD",1758606837329,38.205104,217.48,217.43,0.66]
["bitfinex","SOLUSD",1758606837531,38.205104,217.48,217.44,14.52392922]
["bitfinex","SOLUSD",1758606838435,38.205104,217.48,217.45,4.59875833]
["bitfinex","SOLUSD",1758606841551,0.67,217.47,217.42,4.59939288]
["bitfinex","SOLUSD",1758606841755,0.67,217.47,217.43,13.82392922]
["bitfinex","SOLUSD",1758606841947,38.205104,217.48,217.43,13.82392922]
["bitfinex","SOLUSD",1758606842134,0.67,217.46,217.43,13.82392922]
["bitfinex","SOLUSD",1758606842334,38.205104,217.48,217.43,13.82392922]
["bitfinex","SOLUSD",1758606842558,0.67,217.46,217.44,4.59896983]
["bitfinex","SOLUSD",1758606843830,36.71,217.46,217.44,4.59896983]
["bitfinex","SOLUSD",1758606844227,2.835104,217.45,217.42,4.59934516]
["bitfinex","SOLUSD",1758606844835,2.165104,217.45,217.42,4.59934516]
["bitfinex","SOLUSD",1758606845057,36.71,217.44,217.42,4.59934516]
["bitfinex","SOLUSD",1758606846842,36.71,217.44,217.41,13.82392922]
["bitfinex","SOLUSD",1758606847160,2.835104,217.43,217.41,13.82392922]
["bitfinex","SOLUSD",1758606847341,36.04,217.42,217.41,13.82392922]
["bitfinex","SOLUSD",1758606847544,36.71,217.42,217.41,4.59960443]
["bitfinex","SOLUSD",1758606847930,36.04,217.42,217.41,4.59960443]
["bitfinex","SOLUSD",1758606848157,36.04,217.42,217.4,4.599816]
["bitfinex","SOLUSD",1758606849567,36.04,217.44,217.41,0.7]
["bitfinex","SOLUSD",1758606849757,36.04,217.44,217.42,0.7]
["bitfinex","SOLUSD",1758606849942,36.04,217.44,217.4,16.09935601]
["bitfinex","SOLUSD",1758606850260,36.04,217.44,217.43,5.29918134]
["bitfinex","SOLUSD",1758606850554,2.165104,217.45,217.43,5.29918134]
["bitfinex","SOLUSD",1758606850748,38.205104,217.45,217.43,5.29918134]
["bitfinex","SOLUSD",1758606850949,2.165104,217.45,217.44,0.7]
["bitfinex","SOLUSD",1758606851256,2.165104,217.49,217.44,0.7]
["bitfinex","SOLUSD",1758606851443,38.185104,217.49,217.44,12.1983172]
["bitfinex","SOLUSD",1758606851642,38.185104,217.49,217.45,0.7]
["bitfinex","SOLUSD",1758606852062,38.185104,217.49,217.47,4.5983354]
["bitfinex","SOLUSD",1758606854262,2.165104,217.47,217.46,13.82265533]
["bitfinex","SOLUSD",1758606854437,2.165104,217.47,217.43,0.7]
["bitfinex","SOLUSD",1758606854640,2.165104,217.47,217.44,14.52392922]
["bitfinex","SOLUSD",1758606855757,2.165104,217.47,217.45,4.59875833]
["bitfinex","SOLUSD",1758606856969,2.165104,217.47,217.45,5.31875833]
["bitfinex","SOLUSD",1758606857563,2.165104,217.47,217.43,0.72]
["bitfinex","SOLUSD",1758606857747,2.165104,217.47,217.44,14.54392922]
["bitfinex","SOLUSD",1758606859670,2.165104,217.47,217.45,5.31875833]
["bitfinex","SOLUSD",1758606860550,2.165104,217.47,217.45,19.14268755]
["bitfinex","SOLUSD",1758606860952,2.165104,217.47,217.46,0.72]
["bitfinex","SOLUSD",1758606862049,2.165104,217.47,217.46,5.31854685]
["bitfinex","SOLUSD",1758606862246,2.165104,217.52,217.46,5.31854685]
["bitfinex","SOLUSD",1758606862445,3.44388047,217.51,217.47,0.72]
["bitfinex","SOLUSD",1758606862741,36.02,217.52,217.47,0.72]
["bitfinex","SOLUSD",1758606862945,2.165104,217.55,217.47,0.72]
["bitfinex","SOLUSD",1758606863145,3.44362958,217.54,217.47,0.72]
["bitfinex","SOLUSD",1758606863365,38.185104,217.55,217.47,0.72]
["bitfinex","SOLUSD",1758606863946,38.185104,217.55,217.48,4.15424295]
["bitfinex","SOLUSD",1758606864146,36.02,217.55,217.49,16.8126939]
["bitfinex","SOLUSD",1758606864372,38.185104,217.55,217.5,0.72]
["bitfinex","SOLUSD",1758606864760,2.165104,217.53,217.5,0.72]
["bitfinex","SOLUSD",1758606864960,2.165104,217.53,217.51,0.72]
["bitfinex","SOLUSD",1758606865265,36.02,217.55,217.52,0.72]
["bitfinex","SOLUSD",1758606866084,36.0,217.56,217.54,4.59685575]
["bitfinex","SOLUSD",1758606866681,36.0,217.56,217.55,0.72]
["bitfinex","SOLUSD",1758606867155,2.165104,217.57,217.54,4.59685575]
["bitfinex","SOLUSD",1758606867356,2.165104,217.57,217.54,5.31685575]
["bitfinex","SOLUSD",1758606867556,2.165104,217.57,217.54,19.13441787]
["bitfinex","SOLUSD",1758606868769,2.165104,217.57,217.55,0.66]
["bitfinex","SOLUSD",1758606868964,2.165104,217.59,217.54,16.08899512]
["bitfinex","SOLUSD",1758606869172,2.165104,217.59,217.56,14.47628941]
["bitfinex","SOLUSD",1758606869562,2.165104,217.59,217.57,0.66]
["bitfinex","SOLUSD",1758606870283,2.165104,217.59,217.54,16.08899512]
["bitfinex","SOLUSD",1758606870284,2.165104,217.59,217.55,0.66]
["bitfinex","SOLUSD",1758606870474,38.165104,217.61,217.58,4.15424295]
["bitfinex","SOLUSD",1758606870779,38.165104,217.61,217.56,0.66]
["bitfinex","SOLUSD",1758606870780,2.165104,217.59,217.57,4.5962219]
["bitfinex","SOLUSD",1758606872463,2.165104,217.59,217.57,13.81565313]
["bitfinex","SOLUSD",1758606873175,0.66,217.6,217.57,13.81565313]
["bitfinex","SOLUSD",1758606873366,2.165104,217.59,217.57,13.81565313]
["bitfinex","SOLUSD",1758606873565,2.165104,217.59,217.57,18.41184489]
["bitfinex","SOLUSD",1758606875868,2.165104,217.59,217.57,19.07184489]
["bitfinex","SOLUSD",1758606877781,38.165104,217.61,217.57,18.41184489]
["bitfinex","SOLUSD",1758606878081,38.165104,217.61,217.59,4.59579943]
["bitfinex","SOLUSD",1758606879980,2.165104,217.61,217.59,4.59579943]
["bitfinex","SOLUSD",1758606880164,134.2,217.62,217.6,0.66]
["bitfinex","SOLUSD",1758606880365,134.2,217.62,217.61,0.66]
["bitfinex","SOLUSD",1758606881479,134.2,217.62,217.61,5.25537705]
["bitfinex","SOLUSD",1758606881673,2.165104,217.65,217.61,5.25537705]
["bitfinex","SOLUSD",1758606881861,35.98,217.64,217.62,0.66]
["bitfinex","SOLUSD",1758606882061,2.165104,217.65,217.63,0.66]
["bitfinex","SOLUSD",1758606882263,2.165104,217.65,217.61,16.08381967]
["bitfinex","SOLUSD",1758606882584,2.165104,217.65,217.63,0.66]
["bitfinex","SOLUSD",1758606882779,36.08,217.66,217.64,0.66]
["bitfinex","SOLUSD",1758606882971,2.165104,217.65,217.64,0.66]
["bitfinex","SOLUSD",1758606883369,0.1,217.66,217.65,4.5945325]
["bitfinex","SOLUSD",1758606883886,28.165104,217.65,217.57,0.66]
["bitfinex","SOLUSD",1758606884082,2.165104,217.62,217.58,13.81120088]
["bitfinex","SOLUSD",1758606884386,2.165104,217.6,217.57,0.66]
["bitfinex","SOLUSD",1758606885188,2.165104,217.6,217.58,4.59601066]
["bitfinex","SOLUSD",1758606886066,2.165104,217.6,217.58,5.25601066]
["bitfinex","SOLUSD",1758606886678,2.165104,217.62,217.59,0.66]
["bitfinex","SOLUSD",1758606886866,38.125104,217.62,217.58,4.59601066]
["bitfinex","SOLUSD",1758606887075,38.125104,217.62,217.59,0.66]
["bitfinex","SOLUSD",1758606887272,38.125104,217.62,217.6,4.59558823]
["bitfinex","SOLUSD",1758606888386,38.125104,217.62,217.59,4.59578732]
["bitfinex","SOLUSD",1758606888770,38.125104,217.62,217.59,5.25578732]
["bitfinex","SOLUSD",1758606888979,2.165104,217.62,217.59,5.25578732]
["bitfinex","SOLUSD",1758606889874,2.165104,217.62,217.57,0.66]
["bitfinex","SOLUSD",1758606890063,2.165104,217.62,217.54,16.08899512]
["bitfinex","SOLUSD",1758606890064,134.2,217.61,217.54,16.08899512]
["bitfinex","SOLUSD",1758606890264,2.165104,217.59,217.54,16.74899512]
["bitfinex","SOLUSD",1758606890668,2.825104,217.59,217.55,0.66]
["bitfinex","SOLUSD",1758606890869,2.165104,217.59,217.55,0.66]
["bitfinex","SOLUSD",1758606891288,2.165104,217.59,217.56,4.59643316]
["bitfinex","SOLUSD",1758606892787,4.82258699,217.59,217.56,4.59643316]
["bitfinex","SOLUSD",1758606893174,4.82258699,217.59,217.56,5.25643316]
["bitfinex","SOLUSD",1758606893388,2.165104,217.59,217.56,0.66]
["bitfinex","SOLUSD",1758606893598,2.165104,217.59,217.57,0.66]
["bitfinex","SOLUSD",1758606894803,2.165104,217.59,217.57,4.59603645]
["bitfinex","SOLUSD",1758606895098,2.165104,217.59,217.57,5.25603645]
["bitfinex","SOLUSD",1758606895266,2.165104,217.59,217.57,4.59603645]
["bitfinex","SOLUSD",1758606895788,2.165104,217.59,217.55,5.2564453]
["bitfinex","SOLUSD",1758606896876,0.66,217.58,217.54,4.59684261]
["bitfinex","SOLUSD",1758606897080,38.105104,217.57,217.53,0.66]
["bitfinex","SOLUSD",1758606897389,2.65748299,217.56,217.51,0.66]
["bitfinex","SOLUSD",1758606897587,2.65748299,217.56,217.52,0.71]
["bitfinex","SOLUSD",1758606898376,2.65748299,217.56,217.52,5.30712863]
["bitfinex","SOLUSD",1758606899585,38.105104,217.57,217.53,0.71]
["bitfinex","SOLUSD",1758606900592,38.105104,217.57,217.52,4.59712863]
["bitfinex","SOLUSD",1758606900797,38.105104,217.57,217.53,0.71]
["bitfinex","SOLUSD",1758606900997,38.105104,217.57,217.54,0.71]
["bitfinex","SOLUSD",1758606901301,38.795104,217.57,217.52,16.80032465]
["bitfinex","SOLUSD",1758606901694,38.795104,217.57,217.53,0.71]
["bitfinex","SOLUSD",1758606903110,38.105104,217.57,217.53,0.71]
["bitfinex","SOLUSD",1758606903400,38.105104,217.57,217.54,0.71]
["bitfinex","SOLUSD",1758606903589,38.105104,217.57,217.55,4.59664444]
["bitfinex","SOLUSD",1758606904906,38.105104,217.57,217.56,0.71]
["bitfinex","SOLUSD",1758606905111,2.165104,217.57,217.55,4.59664444]
["bitfinex","SOLUSD",1758606905514,38.795104,217.59,217.55,4.59664444]
["bitfinex","SOLUSD",1758606905812,38.795104,217.59,217.55,5.30664444]
["bitfinex","SOLUSD",1758606905977,2.165104,217.57,217.55,5.30664444]
["bitfinex","SOLUSD",1758606906182,2.165104,217.57,217.55,4.59664444]
["bitfinex","SOLUSD",1758606906383,2.165104,217.59,217.56,0.71]
["bitfinex","SOLUSD",1758606906585,134.2,217.61,217.56,0.71]
["bitfinex","SOLUSD",1758606906813,2.165104,217.6,217.56,0.71]
["bitfinex","SOLUSD",1758606907016,2.165104,217.6,217.57,0.71]
["bitfinex","SOLUSD",1758606907311,2.165104,217.6,217.58,0.71]
["bitfinex","SOLUSD",1758606908005,2.165104,217.6,217.56,0.71]
["bitfinex","SOLUSD",1758606908300,2.165104,217.6,217.57,0.71]
["bitfinex","SOLUSD",1758606908500,2.165104,217.6,217.58,0.71]
["bitfinex","SOLUSD",1758606908910,2.165104,217.6,217.55,42.08825556]
["bitfinex","SOLUSD",1758606909092,134.2,217.61,217.57,4.4582219]
["bitfinex","SOLUSD",1758606909405,2.165104,217.6,217.58,0.71]
["bitfinex","SOLUSD",1758606909602,134.2,217.61,217.57,15.94877666]
["bitfinex","SOLUSD",1758606909788,134.2,217.61,217.59,0.71]
["bitfinex","SOLUSD",1758606910306,2.165104,217.62,217.6,26.71]
["bitfinex","SOLUSD",1758606911410,38.105104,217.64,217.61,4.59537705]
["bitfinex","SOLUSD",1758606912485,136.465104,217.66,217.59,11.48932969]
["bitfinex","SOLUSD",1758606912691,136.465104,217.66,217.6,0.71]
["bitfinex","SOLUSD",1758606912998,134.3,217.66,217.6,0.71]
["bitfinex","SOLUSD",1758606913300,2.165104,217.65,217.6,0.71]
["bitfinex","SOLUSD",1758606914314,2.165104,217.65,217.61,16.08381967]
["bitfinex","SOLUSD",1758606914503,2.165104,217.65,217.62,0.71]
["bitfinex","SOLUSD",1758606915621,134.3,217.66,217.63,0.71]
["bitfinex","SOLUSD",1758606915809,134.3,217.66,217.64,0.71]
["bitfinex","SOLUSD",1758606916006,134.3,217.66,217.61,16.08381967]
["bitfinex","SOLUSD",1758606916205,134.3,217.66,217.62,0.66]
["bitfinex","SOLUSD",1758606916513,2.165104,217.65,217.62,0.66]
["bitfinex","SOLUSD",1758606916709,2.165104,217.65,217.62,5.25513921]
["bitfinex","SOLUSD",1758606916903,3.36748299,217.64,217.59,4.59579943]
["bitfinex","SOLUSD",1758606917091,38.795104,217.63,217.59,4.59579943]
["bitfinex","SOLUSD",1758606917291,0.71,217.62,217.59,4.59579943]
["bitfinex","SOLUSD",1758606917496,38.795104,217.63,217.59,4.59579943]
["bitfinex","SOLUSD",1758606918200,2.165104,217.63,217.6,0.66]
["bitfinex","SOLUSD",1758606918399,2.165104,217.63,217.58,16.08603731]
["bitfinex","SOLUSD",1758606918606,2.165104,217.63,217.59,0.66]
["bitfinex","SOLUSD",1758606918809,2.165104,217.63,217.6,0.66]
["bitfinex","SOLUSD",1758606919695,2.165104,217.63,217.61,4.59537705]
["bitfinex","SOLUSD",1758606922630,0.71,217.62,217.6,4.59551191]
["bitfinex","SOLUSD",1758606922933,2.165104,217.63,217.6,4.59551191]
["bitfinex","SOLUSD",1758606923131,2.875104,217.63,217.6,4.59551191]
["bitfinex","SOLUSD",1758606923329,2.165104,217.63,217.6,4.59551191]
["bitfinex","SOLUSD",1758606923628,2.165104,217.63,217.6,5.25551191]
["bitfinex","SOLUSD",1758606924218,2.165104,217.63,217.6,4.59551191]
["bitfinex","SOLUSD",1758606925030,2.165104,217.63,217.59,4.59579943]
["bitfinex","SOLUSD",1758606925222,2.165104,217.63,217.59,5.25579943]
["bitfinex","SOLUSD",1758606926132,2.165104,217.63,217.6,0.66]
["bitfinex","SOLUSD",1758606926337,2.165104,217.63,217.61,0.66]
["bitfinex","SOLUSD",1758606927826,2.165104,217.63,217.62,4.59516588]
["bitfinex","SOLUSD",1758606929927,2.165104,217.63,217.6,0.66]
["bitfinex","SOLUSD",1758606930940,2.165104,217.63,217.61,4.59537705]
["bitfinex","SOLUSD",1758606931334,2.165104,217.63,217.6,0.66]
["bitfinex","SOLUSD",1758606931335,0.72,217.62,217.56,4.59643316]
["bitfinex","SOLUSD",1758606931636,39.27748299,217.62,217.56,5.25643316]
["bitfinex","SOLUSD",1758606931949,39.27748299,217.62,217.56,16.74751607]
["bitfinex","SOLUSD",1758606932325,35.9,217.62,217.56,16.74751607]
["bitfinex","SOLUSD",1758606932651,35.9,217.62,217.57,0.66]
["bitfinex","SOLUSD",1758606933030,35.9,217.62,217.58,4.59601066]
["bitfinex","SOLUSD",1758606933233,35.9,217.62,217.58,5.25601066]
["bitfinex","SOLUSD",1758606936324,0.72,217.61,217.57,26.0]
["bitfinex","SOLUSD",1758606936643,2.165104,217.58,217.52,26.66]
["bitfinex","SOLUSD",1758606936840,7.03668911,217.58,217.52,26.66]
["bitfinex","SOLUSD",1758606937151,0.72,217.57,217.52,0.66]
["bitfinex","SOLUSD",1758606937343,0.72,217.56,217.52,0.66]
["bitfinex","SOLUSD",1758606937647,7.03668911,217.58,217.53,4.59706707]
["bitfinex","SOLUSD",1758606937852,0.72,217.57,217.53,4.59706707]
["bitfinex","SOLUSD",1758606939452,6.31668911,217.58,217.53,5.25706707]
["bitfinex","SOLUSD",1758606939661,7.03668911,217.58,217.53,4.59706707]
["bitfinex","SOLUSD",1758606939832,2.165104,217.6,217.56,26.0]
["bitfinex","SOLUSD",1758606940027,140.51668911,217.62,217.57,0.66]
["bitfinex","SOLUSD",1758606940437,140.51668911,217.62,217.58,0.66]
["bitfinex","SOLUSD",1758606940642,140.51668911,217.62,217.59,0.66]
["bitfinex","SOLUSD",1758606940957,140.51668911,217.62,217.57,26.66]
["bitfinex","SOLUSD",1758606941155,141.23668911,217.62,217.57,0.66]
["bitfinex","SOLUSD",1758606942056,141.23668911,217.62,217.58,4.59601066]
["bitfinex","SOLUSD",1758606942358,140.51668911,217.62,217.58,5.25601066]
["bitfinex","SOLUSD",1758606942942,134.2,217.62,217.59,0.66]
["bitfinex","SOLUSD",1758606943458,2.165104,217.64,217.6,0.66]
["bitfinex","SOLUSD",1758606944336,2.165104,217.64,217.61,4.59537705]
["bitfinex","SOLUSD",1758606944842,2.165104,217.64,217.57,26.0]
["bitfinex","SOLUSD",1758606945039,2.885104,217.64,217.57,26.0]
["bitfinex","SOLUSD",1758606945234,2.165104,217.64,217.57,26.0]
["bitfinex","SOLUSD",1758606945955,2.165104,217.65,217.59,11.48949859]
["bitfinex","SOLUSD",1758606946464,7.03668911,217.65,217.59,11.48949859]
["bitfinex","SOLUSD",1758606946644,3.43846179,217.64,217.59,11.48949859]
["bitfinex","SOLUSD",1758606946964,3.43846179,217.64,217.59,12.14949859]
["bitfinex","SOLUSD",1758606947148,4.15846179,217.64,217.59,12.14949859]
["bitfinex","SOLUSD",1758606947737,4.15846179,217.64,217.59,16.74529802]
["bitfinex","SOLUSD",1758606948146,0.72,217.64,217.6,0.66]
["bitfinex","SOLUSD",1758606948448,4.16004768,217.64,217.6,0.66]
["bitfinex","SOLUSD",1758606948647,3.44004768,217.64,217.6,0.66]
["bitfinex","SOLUSD",1758606948957,3.44004768,217.64,217.6,6.97668911]
["bitfinex","SOLUSD",1758606949542,3.44004768,217.64,217.61,0.66]
["bitfinex","SOLUSD",1758606949741,3.44004768,217.64,217.62,0.66]
["bitfinex","SOLUSD",1758606949943,3.44004768,217.64,217.61,16.08381967]
["bitfinex","SOLUSD",1758606950145,136.365104,217.65,217.61,16.74381967]
["bitfinex","SOLUSD",1758606950340,4.16103722,217.64,217.61,16.08381967]
["bitfinex","SOLUSD",1758606950540,0.72,217.64,217.61,16.08381967]
["bitfinex","SOLUSD",1758606951062,136.365104,217.65,217.61,16.08381967]
["bitfinex","SOLUSD",1758606951267,4.16104037,217.64,217.61,16.08381967]
["bitfinex","SOLUSD",1758606951441,0.72,217.63,217.61,16.08381967]
["bitfinex","SOLUSD",1758606952461,0.72,217.63,217.61,11.48844262]
["bitfinex","SOLUSD",1758606952657,140.51668911,217.65,217.59,4.59579054]
["bitfinex","SOLUSD",1758606952859,6.31668911,217.61,217.59,13.81310864]
["bitfinex","SOLUSD",1758606953070,0.72,217.6,217.56,4.59643316]
["bitfinex","SOLUSD",1758606953360,7.03668911,217.59,217.56,18.41145008]
["bitfinex","SOLUSD",1758606953560,7.03668911,217.59,217.56,4.59643316]
["bitfinex","SOLUSD",1758606953561,6.31668911,217.59,217.56,4.59643316]
["bitfinex","SOLUSD",1758606953770,0.72,217.58,217.56,4.59643316]
["bitfinex","SOLUSD",1758606954359,0.72,217.58,217.54,18.41250888]
["bitfinex","SOLUSD",1758606954849,0.72,217.58,217.54,19.07250888]
["bitfinex","SOLUSD",1758606955048,2.165104,217.59,217.55,0.66]
["bitfinex","SOLUSD",1758606955250,38.045104,217.61,217.55,0.66]
["bitfinex","SOLUSD",1758606955559,38.045104,217.61,217.55,14.47565313]
["bitfinex","SOLUSD",1758606955754,38.045104,217.61,217.56,0.66]
["bitfinex","SOLUSD",1758606955952,38.765104,217.61,217.57,0.66]
["bitfinex","SOLUSD",1758606956477,38.765104,217.61,217.58,4.59601066]
["bitfinex","SOLUSD",1758606956659,38.025104,217.63,217.59,0.66]
["bitfinex","SOLUSD",1758606956857,3.44109721,217.62,217.59,0.66]
["bitfinex","SOLUSD",1758606957059,38.025104,217.63,217.59,0.66]
["bitfinex","SOLUSD",1758606957255,3.44109617,217.62,217.58,4.59601066]
["bitfinex","SOLUSD",1758606957465,0.67,217.62,217.58,5.24601066]
["bitfinex","SOLUSD",1758606958087,0.67,217.61,217.58,4.59601066]
["bitfinex","SOLUSD",1758606958645,4.15158511,217.62,217.58,4.59601066]
["bitfinex","SOLUSD",1758606958849,4.82158511,217.62,217.58,4.59601066]
["bitfinex","SOLUSD",1758606959048,0.67,217.61,217.58,4.59601066]
["bitfinex","SOLUSD",1758606959491,2.165104,217.6,217.58,4.59601066]
["bitfinex","SOLUSD",1758606959890,2.165104,217.6,217.56,14.46501693]
["bitfinex","SOLUSD",1758606960094,2.165104,217.6,217.57,4.5962219]
["bitfinex","SOLUSD",1758606960387,2.835104,217.6,217.57,4.5962219]
["bitfinex","SOLUSD",1758606960952,2.165104,217.6,217.55,18.41162916]
["bitfinex","SOLUSD",1758606961152,6.31668911,217.58,217.55,18.41162916]
["bitfinex","SOLUSD",1758606961352,0.67,217.57,217.54,4.59683575]
["bitfinex","SOLUSD",1758606961551,6.31668911,217.58,217.54,4.59683575]
["bitfinex","SOLUSD",1758606961753,0.67,217.57,217.54,4.59683575]
["bitfinex","SOLUSD",1758606962056,0.67,217.56,217.52,4.59727841]
["bitfinex","SOLUSD",1758606962270,0.67,217.56,217.52,5.24727841]
["bitfinex","SOLUSD",1758606963651,2.835104,217.55,217.51,4.59747501]
["bitfinex","SOLUSD",1758606963856,2.835104,217.55,217.4,13.81]
["bitfinex","SOLUSD",1758606963857,6.31668911,217.52,217.41,11.49901108]
["bitfinex","SOLUSD",1758606964084,4.15158511,217.49,217.46,13.82074494]
["bitfinex","SOLUSD",1758606964388,4.15158511,217.47,217.46,13.82074494]
["bitfinex","SOLUSD",1758606964686,4.82158511,217.47,217.46,13.82074494]
["bitfinex","SOLUSD",1758606964988,4.82158511,217.47,217.41,0.65]
["bitfinex","SOLUSD",1758606965192,4.82158511,217.47,217.42,0.65]
["bitfinex","SOLUSD",1758606965352,4.82158511,217.47,217.41,4.59960443]
["bitfinex","SOLUSD",1758606965558,4.82158511,217.47,217.43,0.65]
["bitfinex","SOLUSD",1758606966266,4.82158511,217.47,217.43,5.24902828]
["bitfinex","SOLUSD",1758606966476,2.165104,217.45,217.43,5.24902828]
["bitfinex","SOLUSD",1758606966859,2.165104,217.45,217.43,4.59902828]
["bitfinex","SOLUSD",1758606967468,0.67,217.44,217.41,4.5995256]
["bitfinex","SOLUSD",1758606968384,0.67,217.44,217.4,4.599816]
["bitfinex","SOLUSD",1758606968675,0.67,217.44,217.4,5.249816]
["bitfinex","SOLUSD",1758606969777,6.31668911,217.45,217.4,4.599816]
["bitfinex","SOLUSD",1758606969964,6.31668911,217.45,217.41,0.65]
["bitfinex","SOLUSD",1758606970173,6.31668911,217.45,217.42,0.65]
["bitfinex","SOLUSD",1758606970592,2.165104,217.45,217.42,0.65]
["bitfinex","SOLUSD",1758606971278,134.2,217.46,217.43,0.65]
["bitfinex","SOLUSD",1758606971461,134.2,217.46,217.4,16.09935601]
["bitfinex","SOLUSD",1758606971462,134.2,217.46,217.44,0.65]
["bitfinex","SOLUSD",1758606971665,134.2,217.46,217.45,4.59875833]
["bitfinex","SOLUSD",1758606972279,2.165104,217.44,217.39,5.24995155]
["bitfinex","SOLUSD",1758606972480,2.165104,217.44,217.42,13.82456625]
["bitfinex","SOLUSD",1758606972785,2.165104,217.44,217.4,0.65]
["bitfinex","SOLUSD",1758606973365,2.835104,217.44,217.4,0.65]
["bitfinex","SOLUSD",1758606973565,2.165104,217.44,217.4,14.47456625]
["bitfinex","SOLUSD",1758606973785,2.165104,217.44,217.41,4.59960443]
["bitfinex","SOLUSD",1758606975074,2.835104,217.44,217.41,4.59960443]
["bitfinex","SOLUSD",1758606975483,2.165104,217.44,217.41,5.24960443]
["bitfinex","SOLUSD",1758606977081,134.2,217.46,217.42,0.7]
["bitfinex","SOLUSD",1758606977395,134.2,217.46,217.43,0.7]
["bitfinex","SOLUSD",1758606977565,134.2,217.46,217.44,0.7]
["bitfinex","SOLUSD",1758606977766,134.2,217.46,217.45,0.7]
["bitfinex","SOLUSD",1758606978469,134.2,217.46,217.44,13.82329225]
["bitfinex","SOLUSD",1758606978685,134.2,217.46,217.44,14.52329225]
["bitfinex","SOLUSD",1758606979075,134.2,217.46,217.45,4.59875833]
["bitfinex","SOLUSD",1758606979883,134.92,217.46,217.45,4.59875833]
["bitfinex","SOLUSD",1758606980074,134.92,217.46,217.42,4.59939288]
["bitfinex","SOLUSD",1758606980680,134.92,217.46,217.42,18.42395913]
["bitfinex","SOLUSD",1758606981084,134.92,217.46,217.42,4.59939288]
["bitfinex","SOLUSD",1758606981465,134.2,217.46,217.42,5.29939288]
["bitfinex","SOLUSD",1758606981660,134.2,217.46,217.42,16.79787508]
["bitfinex","SOLUSD",1758606981867,2.165104,217.47,217.43,0.7]
["bitfinex","SOLUSD",1758606982877,2.885104,217.47,217.43,14.52329225]
["bitfinex","SOLUSD",1758606983696,2.885104,217.47,217.44,16.0963944]
["bitfinex","SOLUSD",1758606985770,2.165104,217.47,217.44,16.7963944]
["bitfinex","SOLUSD",1758606985973,2.165104,217.49,217.45,0.7]
["bitfinex","SOLUSD",1758606986390,2.165104,217.49,217.46,0.7]
["bitfinex","SOLUSD",1758606986876,2.165104,217.49,217.47,4.5983354]
["bitfinex","SOLUSD",1758606987992,2.165104,217.47,217.45,13.82265534]
["bitfinex","SOLUSD",1758606988191,36.58,217.46,217.45,13.82265534]
["bitfinex","SOLUSD",1758606988377,36.58,217.46,217.43,4.59913824]
["bitfinex","SOLUSD",1758606988579,2.165104,217.44,217.43,4.59913824]
["bitfinex","SOLUSD",1758606988886,2.165104,217.44,217.42,4.59939288]
["bitfinex","SOLUSD",1758606989680,2.885104,217.44,217.42,4.59939288]
["bitfinex","SOLUSD",1758606990183,2.165104,217.44,217.4,4.59964959]
["bitfinex","SOLUSD",1758606990389,2.885104,217.44,217.4,4.59964959]
["bitfinex","SOLUSD",1758606990792,0.72,217.43,217.4,4.59964959]
["bitfinex","SOLUSD",1758606991000,0.72,217.43,217.39,4.6000276]
["bitfinex","SOLUSD",1758606991186,0.72,217.43,217.38,13.82265534]
["bitfinex","SOLUSD",1758606991187,2.165104,217.41,217.38,13.82265534]
["bitfinex","SOLUSD",1758606991389,0.72,217.4,217.37,4.6004443]
["bitfinex","SOLUSD",1758606992881,0.72,217.4,217.36,4.60066249]
["bitfinex","SOLUSD",1758606993291,2.165104,217.41,217.36,16.10231872]
["bitfinex","SOLUSD",1758606993492,2.165104,217.41,217.37,0.72]
["bitfinex","SOLUSD",1758606993701,2.165104,217.41,217.36,16.10231872]
["bitfinex","SOLUSD",1758606993881,2.165104,217.41,217.38,0.72]
["bitfinex","SOLUSD",1758606994603,2.165104,217.41,217.39,4.6000276]
["bitfinex","SOLUSD",1758606995384,38.025104,217.43,217.39,4.6000276]
["bitfinex","SOLUSD",1758606995580,38.745104,217.43,217.39,4.6000276]
["bitfinex","SOLUSD",1758606996105,2.885104,217.43,217.39,4.6000276]
["bitfinex","SOLUSD",1758606996298,2.885104,217.43,217.39,5.3200276]
["bitfinex","SOLUSD",1758606996497,2.165104,217.43,217.39,5.3200276]
["bitfinex","SOLUSD",1758606996903,2.165104,217.43,217.39,16.8200966]
["bitfinex","SOLUSD",1758606997704,2.165104,217.43,217.39,16.1000966]
["bitfinex","SOLUSD",1758606997912,38.025104,217.45,217.4,0.72]
["bitfinex","SOLUSD",1758606998207,38.025104,217.45,217.39,16.1000966]
["bitfinex","SOLUSD",1758606998208,2.165104,217.43,217.41,0.72]
["bitfinex","SOLUSD",1758606998502,38.025104,217.45,217.41,0.72]
["bitfinex","SOLUSD",1758606998904,38.025104,217.45,217.42,4.59939288]
["bitfinex","SOLUSD",1758606999609,38.745104,217.45,217.42,4.59939288]
["bitfinex","SOLUSD",1758607001404,2.165104,217.47,217.43,0.72]
["bitfinex","SOLUSD",1758607002084,2.165104,217.47,217.42,16.09787508]
["bitfinex","SOLUSD",1758607002298,0.72,217.46,217.42,16.81787508]
["bitfinex","SOLUSD",1758607002606,2.165104,217.47,217.42,16.81787508]
["bitfinex","SOLUSD",1758607002792,0.72,217.46,217.42,16.81787508]
["bitfinex","SOLUSD",1758607003103,0.72,217.46,217.42,16.09787508]
["bitfinex","SOLUSD",1758607003486,0.72,217.46,217.42,11.4984822]
["bitfinex","SOLUSD",1758607003804,2.165104,217.47,217.42,12.2184822]
["bitfinex","SOLUSD",1758607004012,2.885104,217.47,217.43,0.72]
["bitfinex","SOLUSD",1758607004586,2.885104,217.47,217.44,4.59896983]
["bitfinex","SOLUSD",1758607006710,2.885104,217.47,217.43,4.59918134]
["bitfinex","SOLUSD",1758607007107,2.165104,217.45,217.43,4.59918134]
["bitfinex","SOLUSD",1758607007407,2.885104,217.45,217.43,4.59918134]
["bitfinex","SOLUSD",1758607007792,2.165104,217.45,217.43,4.59918134]
["bitfinex","SOLUSD",1758607008802,2.165104,217.45,217.42,4.59939288]
["bitfinex","SOLUSD",1758607009001,2.165104,217.45,217.42,5.31939288]
["bitfinex","SOLUSD",1758607009907,2.885104,217.45,217.41,11.49867209]
["bitfinex","SOLUSD",1758607010101,2.165104,217.45,217.41,12.21867209]
["bitfinex","SOLUSD",1758607010305,2.165104,217.45,217.42,0.72]
["bitfinex","SOLUSD",1758607010610,2.165104,217.45,217.41,11.49867209]
["bitfinex","SOLUSD",1758607010810,2.885104,217.45,217.41,12.21867209]
["bitfinex","SOLUSD",1758607011510,2.165104,217.45,217.42,0.72]
["bitfinex","SOLUSD",1758607012123,2.165104,217.45,217.43,4.59918134]
["bitfinex","SOLUSD",1758607016629,2.165104,217.45,217.43,5.31918134]
["bitfinex","SOLUSD",1758607020130,2.165104,217.45,217.41,12.20867209]
["bitfinex","SOLUSD",1758607020308,2.165104,217.45,217.42,0.71]
["bitfinex","SOLUSD",1758607020825,2.165104,217.45,217.41,11.49867209]
["bitfinex","SOLUSD",1758607021125,0.69,217.44,217.41,11.49867209]
["bitfinex","SOLUSD",1758607021505,0.69,217.44,217.41,12.20867209]
["bitfinex","SOLUSD",1758607021723,2.165104,217.45,217.41,12.20867209]
["bitfinex","SOLUSD",1758607021925,2.855104,217.45,217.41,12.20867209]
["bitfinex","SOLUSD",1758607022233,2.165104,217.45,217.43,4.59918134]
["bitfinex","SOLUSD",1758607023841,2.165104,217.45,217.43,5.30918134]
["bitfinex","SOLUSD",1758607024840,2.66159925,217.49,217.43,5.30918134]
["bitfinex","SOLUSD",1758607024841,2.165104,217.49,217.44,0.71]
["bitfinex","SOLUSD",1758607025728,2.165104,217.49,217.46,2.66159925]
["bitfinex","SOLUSD",1758607025929,2.165104,217.49,217.46,3.37159925]
["bitfinex","SOLUSD",1758607026129,0.69,217.51,217.46,3.37159925]
["bitfinex","SOLUSD",1758607026130,2.165104,217.51,217.47,5.3083354]
["bitfinex","SOLUSD",1758607026308,2.165104,217.51,217.48,3.37159925]
["bitfinex","SOLUSD",1758607026632,2.165104,217.51,217.48,0.71]
["bitfinex","SOLUSD",1758607026810,2.165104,217.51,217.48,3.37159925]
["bitfinex","SOLUSD",1758607027206,2.165104,217.51,217.48,2.66159925]
["bitfinex","SOLUSD",1758607027422,2.855104,217.51,217.47,4.5983354]
["bitfinex","SOLUSD",1758607027626,2.855104,217.51,217.47,5.3083354]
["bitfinex","SOLUSD",1758607028208,0.69,217.5,217.47,4.5983354]
["bitfinex","SOLUSD",1758607028411,2.165104,217.51,217.47,4.5983354]
["bitfinex","SOLUSD",1758607028728,2.855104,217.51,217.47,5.3083354]
["bitfinex","SOLUSD",1758607029418,2.855104,217.51,217.47,7.96993465]
["bitfinex","SOLUSD",1758607029801,2.855104,217.51,217.47,19.46577315]
["bitfinex","SOLUSD",1758607032833,2.165104,217.51,217.48,0.71]
["bitfinex","SOLUSD",1758607033538,2.165104,217.51,217.48,5.30795329]
["bitfinex","SOLUSD",1758607033716,2.855104,217.51,217.48,5.30795329]
["bitfinex","SOLUSD",1758607034435,2.855104,217.51,217.48,4.59795329]
["bitfinex","SOLUSD",1758607035437,2.855104,217.51,217.43,22.99567914]
["bitfinex","SOLUSD",1758607035438,2.165104,217.47,217.42,7.2609773]
["bitfinex","SOLUSD",1758607035651,2.165104,217.44,217.39,13.82456625]
["bitfinex","SOLUSD",1758607035826,0.69,217.43,217.38,4.60023921]
["bitfinex","SOLUSD",1758607036020,0.69,217.42,217.38,4.60023921]
["bitfinex","SOLUSD",1758607037648,37.965104,217.44,217.38,16.10083724]
["bitfinex","SOLUSD",1758607037938,38.665104,217.44,217.39,0.66]
["bitfinex","SOLUSD",1758607038331,38.665104,217.44,217.39,3.32159925]
["bitfinex","SOLUSD",1758607038529,0.7,217.43,217.39,3.32159925]
["bitfinex","SOLUSD",1758607038742,0.7,217.43,217.39,2.66159925]
["bitfinex","SOLUSD",1758607038947,0.7,217.43,217.39,3.32159925]
["bitfinex","SOLUSD",1758607040550,0.7,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1758607041225,134.9,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1758607044547,134.2,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1758607044744,0.7,217.42,217.4,4.599816]
["bitfinex","SOLUSD",1758607045352,134.2,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1758607045560,134.9,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1758607047348,134.9,217.43,217.41,2.66159925]
["bitfinex","SOLUSD",1758607048150,134.9,217.43,217.41,7.26117003]
["bitfinex","SOLUSD",1758607048542,134.2,217.43,217.42,0.69]
["bitfinex","SOLUSD",1758607049629,2.165104,217.46,217.42,0.69]
["bitfinex","SOLUSD",1758607049829,2.165104,217.46,217.45,2.66159925]
["bitfinex","SOLUSD",1758607050137,2.165104,217.46,217.45,7.95035758]
["bitfinex","SOLUSD",1758607050846,2.165104,217.46,217.45,7.26035758]
["bitfinex","SOLUSD",1758607051945,2.855104,217.46,217.45,7.26035758]
["bitfinex","SOLUSD",1758607052439,0.69,217.46,217.45,4.59875833]
["bitfinex","SOLUSD",1758607052633,0.69,217.46,217.44,4.59896983]
["bitfinex","SOLUSD",1758607052834,2.165104,217.48,217.4,12.18779036]
["bitfinex","SOLUSD",1758607053139,2.165104,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1758607053342,0.69,217.42,217.4,4.599816]
["bitfinex","SOLUSD",1758607053857,2.165104,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1758607054152,2.855104,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1758607054560,2.855104,217.43,217.39,16.1000966]
["bitfinex","SOLUSD",1758607054751,2.165104,217.43,217.4,0.69]
["bitfinex","SOLUSD",1758607055053,2.165104,217.43,217.41,0.69]
["bitfinex","SOLUSD",1758607055536,2.165104,217.43,217.39,16.1000966]
["bitfinex","SOLUSD",1758607055858,2.165104,217.43,217.4,0.69]
["bitfinex","SOLUSD",1758607056152,2.165104,217.43,217.39,16.1000966]
["bitfinex","SOLUSD",1758607056532,2.165104,217.43,217.4,0.69]
["bitfinex","SOLUSD",1758607056734,2.165104,217.43,217.41,4.59960443]
["bitfinex","SOLUSD",1758607057755,2.165104,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1758607058456,2.165104,217.43,217.41,0.69]
["bitfinex","SOLUSD",1758607058638,2.165104,217.43,217.4,16.09935601]
["bitfinex","SOLUSD",1758607058834,2.165104,217.43,217.41,0.69]
["bitfinex","SOLUSD",1758607059061,2.165104,217.43,217.42,0.69]
["bitfinex","SOLUSD",1758607059959,37.945104,217.45,217.42,16.78787508]
["bitfinex","SOLUSD",1758607060156,2.165104,217.45,217.43,0.69]
["bitfinex","SOLUSD",1758607060669,2.165104,217.45,217.42,16.09787508]
["bitfinex","SOLUSD",1758607060670,2.165104,217.47,217.44,0.69]
["bitfinex","SOLUSD",1758607061154,2.165104,217.42,217.41,13.82329225]
["bitfinex","SOLUSD",1758607061357,2.855104,217.42,217.35,0.2]
["bitfinex","SOLUSD",1758607061563,2.855104,217.42,217.36,26.0]
["bitfinex","SOLUSD",1758607061861,2.855104,217.42,217.36,42.10204038]
["bitfinex","SOLUSD",1758607062071,2.855104,217.42,217.36,42.79204038]
["bitfinex","SOLUSD",1758607062367,2.165104,217.4,217.36,16.79204038]
["bitfinex","SOLUSD",1758607062675,2.165104,217.4,217.37,0.69]
["bitfinex","SOLUSD",1758607064160,2.165104,217.4,217.38,4.60023921]
["bitfinex","SOLUSD",1758607066661,2.165104,217.43,217.39,0.69]
["bitfinex","SOLUSD",1758607066870,2.165104,217.43,217.38,16.10083724]
["bitfinex","SOLUSD",1758607067175,2.165104,217.43,217.4,0.69]
["bitfinex","SOLUSD",1758607067655,2.165104,217.43,217.38,16.79083724]
["bitfinex","SOLUSD",1758607067855,2.855104,217.43,217.39,0.69]
["bitfinex","SOLUSD",1758607068254,2.165104,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1758607068475,2.165104,217.41,217.4,4.599816]
["bitfinex","SOLUSD",1758607069551,2.165104,217.41,217.39,4.6000276]
["bitfinex","SOLUSD",1758607069762,2.165104,217.41,217.39,5.2900276]
["bitfinex","SOLUSD",1758607069968,2.855104,217.43,217.39,16.7900966]
["bitfinex","SOLUSD",1758607070149,2.165104,217.4,217.39,16.7900966]
["bitfinex","SOLUSD",1758607070351,2.165104,217.42,217.39,16.7900966]
["bitfinex","SOLUSD",1758607070966,2.165104,217.42,217.39,11.500069]
["bitfinex","SOLUSD",1758607071177,2.165104,217.42,217.39,12.190069]
["bitfinex","SOLUSD",1758607071762,2.165104,217.4,217.39,12.190069]
["bitfinex","SOLUSD",1758607072068,2.855104,217.4,217.35,0.2]
["bitfinex","SOLUSD",1758607072279,2.165104,217.37,217.35,4.80068657]
["bitfinex","SOLUSD",1758607072453,0.69,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607072976,0.69,217.36,217.35,4.80087416]
["bitfinex","SOLUSD",1758607074571,2.165104,217.37,217.35,4.80087416]
["bitfinex","SOLUSD",1758607074959,2.855104,217.37,217.35,4.80087416]
["bitfinex","SOLUSD",1758607075182,2.165104,217.37,217.35,4.80087416]
["bitfinex","SOLUSD",1758607075383,2.165104,217.37,217.36,0.69]
["bitfinex","SOLUSD",1758607075675,2.855104,217.37,217.35,4.80087416]
["bitfinex","SOLUSD",1758607076082,2.165104,217.37,217.35,4.80087416]
["bitfinex","SOLUSD",1758607076467,2.165104,217.37,217.35,5.49087416]
["bitfinex","SOLUSD",1758607076775,2.165104,217.37,217.35,4.80087416]
["bitfinex","SOLUSD",1758607078678,0.69,217.39,217.36,0.7]
["bitfinex","SOLUSD",1758607078679,2.165104,217.39,217.36,0.7]
["bitfinex","SOLUSD",1758607079359,2.165104,217.39,217.37,4.60045084]
["bitfinex","SOLUSD",1758607079560,2.825104,217.39,217.37,4.60045084]
["bitfinex","SOLUSD",1758607079772,2.165104,217.39,217.37,4.60045084]
["bitfinex","SOLUSD",1758607081485,2.165104,217.39,217.35,12.40218541]
["bitfinex","SOLUSD",1758607081486,2.165104,217.39,217.36,4.60066249]
["bitfinex","SOLUSD",1758607081676,2.165104,217.39,217.36,5.30066249]
["bitfinex","SOLUSD",1758607081981,2.165104,217.36,217.35,4.8008681]
["bitfinex","SOLUSD",1758607082356,2.825104,217.36,217.35,4.8008681]
["bitfinex","SOLUSD",1758607085165,2.165104,217.36,217.35,5.5008681]
["bitfinex","SOLUSD",1758607085980,2.825104,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607087169,2.165104,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607087469,2.825104,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607088458,2.165104,217.36,217.35,4.80087416]
["bitfinex","SOLUSD",1758607092761,2.165104,217.36,217.35,5.50087416]
["bitfinex","SOLUSD",1758607092968,134.2,217.37,217.35,5.50087416]
["bitfinex","SOLUSD",1758607093168,136.365104,217.37,217.36,4.60066249]
["bitfinex","SOLUSD",1758607101274,137.085104,217.37,217.35,0.2]
["bitfinex","SOLUSD",1758607101584,0.72,217.36,217.35,4.80079155]
["bitfinex","SOLUSD",1758607102383,136.365104,217.37,217.35,4.80079155]
["bitfinex","SOLUSD",1758607102695,137.085104,217.37,217.35,4.80079155]
["bitfinex","SOLUSD",1758607103473,136.365104,217.37,217.35,4.80079155]
["bitfinex","SOLUSD",1758607103678,136.365104,217.37,217.36,0.67]
["bitfinex","SOLUSD",1758607103891,136.365104,217.37,217.35,4.80079155]
["bitfinex","SOLUSD",1758607104399,137.085104,217.37,217.35,4.80079155]
["bitfinex","SOLUSD",1758607107172,134.92,217.37,217.35,4.80079155]
["bitfinex","SOLUSD",1758607107377,137.085104,217.37,217.35,4.80079155]
["bitfinex","SOLUSD",1758607107990,0.66,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607113397,36.4,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607117079,36.4,217.36,217.35,4.80087416]
["bitfinex","SOLUSD",1758607120704,0.66,217.36,217.35,4.80087416]
["bitfinex","SOLUSD",1758607120905,2.165104,217.37,217.35,5.47087416]
["bitfinex","SOLUSD",1758607121085,2.165104,217.37,217.36,0.67]
["bitfinex","SOLUSD",1758607123508,2.165104,217.37,217.36,5.27066249]
["bitfinex","SOLUSD",1758607124206,2.165104,217.39,217.36,16.77231872]
["bitfinex","SOLUSD",1758607124382,2.165104,217.39,217.37,0.67]
["bitfinex","SOLUSD",1758607124579,2.165104,217.39,217.38,0.67]
["bitfinex","SOLUSD",1758607124986,2.165104,217.39,217.36,16.77231872]
["bitfinex","SOLUSD",1758607125383,2.165104,217.37,217.36,16.77231872]
["bitfinex","SOLUSD",1758607129208,2.165104,217.37,217.36,16.10231872]
["bitfinex","SOLUSD",1758607132300,2.825104,217.37,217.35,0.2]
["bitfinex","SOLUSD",1758607132506,38.525104,217.37,217.35,4.80087343]
["bitfinex","SOLUSD",1758607132701,0.66,217.36,217.35,4.80087343]
["bitfinex","SOLUSD",1758607134814,2.165104,217.37,217.35,4.80087343]
["bitfinex","SOLUSD",1758607135017,2.825104,217.37,217.35,4.80087343]
["bitfinex","SOLUSD",1758607136925,2.165104,217.37,217.36,0.67]
["bitfinex","SOLUSD",1758607137516,2.165104,217.37,217.35,4.80087343]
["bitfinex","SOLUSD",1758607137825,2.165104,217.37,217.35,5.49087343]
["bitfinex","SOLUSD",1758607142512,2.165104,217.37,217.35,4.80087343]
["bitfinex","SOLUSD",1758607143418,2.165104,217.37,217.35,5.49087343]
["bitfinex","SOLUSD",1758607145109,2.165104,217.37,217.35,4.80087343]
["bitfinex","SOLUSD",1758607145924,0.66,217.36,217.35,4.80087343]
["bitfinex","SOLUSD",1758607147332,2.165104,217.37,217.35,4.80087343]
["bitfinex","SOLUSD",1758607147511,2.825104,217.37,217.35,4.80087343]
["bitfinex","SOLUSD",1758607149322,2.165104,217.37,217.35,4.80087343]
["bitfinex","SOLUSD",1758607151427,2.165104,217.39,217.36,0.69]
["bitfinex","SOLUSD",1758607151946,2.165104,217.43,217.36,0.69]
["bitfinex","SOLUSD",1758607152232,3.44923168,217.42,217.36,0.69]
["bitfinex","SOLUSD",1758607152539,37.845104,217.43,217.36,0.69]
["bitfinex","SOLUSD",1758607152707,3.44845119,217.42,217.36,0.69]
["bitfinex","SOLUSD",1758607152908,2.165104,217.43,217.36,0.69]
["bitfinex","SOLUSD",1758607153214,2.165104,217.43,217.37,42.10157795]
["bitfinex","SOLUSD",1758607153513,2.165104,217.43,217.38,0.69]
["bitfinex","SOLUSD",1758607153828,2.825104,217.43,217.39,0.69]
["bitfinex","SOLUSD",1758607154213,2.825104,217.43,217.4,16.09935601]
["bitfinex","SOLUSD",1758607155611,2.165104,217.43,217.4,12.18954001]
["bitfinex","SOLUSD",1758607155931,2.165104,217.41,217.4,12.18954001]
["bitfinex","SOLUSD",1758607158829,2.165104,217.41,217.4,16.78935601]
["bitfinex","SOLUSD",1758607160418,2.165104,217.41,217.4,16.09935601]
["bitfinex","SOLUSD",1758607161837,2.165104,217.41,217.4,11.49954001]
["bitfinex","SOLUSD",1758607162337,2.165104,217.41,217.4,12.20954001]
["bitfinex","SOLUSD",1758607163231,136.365104,217.45,217.4,12.20954001]
["bitfinex","SOLUSD",1758607163410,136.365104,217.45,217.41,0.71]
["bitfinex","SOLUSD",1758607163613,136.365104,217.45,217.42,0.71]
["bitfinex","SOLUSD",1758607163927,137.035104,217.45,217.43,4.59918134]
["bitfinex","SOLUSD",1758607164232,0.67,217.44,217.43,4.59918134]
["bitfinex","SOLUSD",1758607164622,136.365104,217.45,217.43,4.59918134]
["bitfinex","SOLUSD",1758607164821,137.035104,217.45,217.43,4.59918134]
["bitfinex","SOLUSD",1758607165222,137.035104,217.45,217.42,16.09769826]
["bitfinex","SOLUSD",1758607165422,2.165104,217.43,217.42,16.09769826]
["bitfinex","SOLUSD",1758607165625,2.835104,217.43,217.42,4.59939288]
["bitfinex","SOLUSD",1758607166841,2.165104,217.41,217.4,4.599816]
["bitfinex","SOLUSD",1758607167935,2.165104,217.41,217.39,11.49981035]
["bitfinex","SOLUSD",1758607168149,0.68,217.4,217.39,11.49981035]
["bitfinex","SOLUSD",1758607168333,0.68,217.4,217.38,4.60023921]
["bitfinex","SOLUSD",1758607172734,2.165104,217.41,217.38,16.10083724]
["bitfinex","SOLUSD",1758607172931,2.845104,217.41,217.38,16.10083724]
["bitfinex","SOLUSD",1758607173132,2.845104,217.41,217.38,16.80083724]
["bitfinex","SOLUSD",1758607174251,2.165104,217.41,217.38,16.80083724]
["bitfinex","SOLUSD",1758607174750,2.845104,217.41,217.38,16.10083724]
["bitfinex","SOLUSD",1758607174948,2.165104,217.41,217.38,16.10083724]
["bitfinex","SOLUSD",1758607175134,2.845104,217.41,217.38,16.10083724]
["bitfinex","SOLUSD",1758607175946,2.845104,217.41,217.38,16.80083724]
["bitfinex","SOLUSD",1758607178052,2.165104,217.41,217.38,16.80083724]
["bitfinex","SOLUSD",1758607178649,2.845104,217.41,217.38,16.80083724]
["bitfinex","SOLUSD",1758607180455,2.165104,217.39,217.38,4.60023921]
["bitfinex","SOLUSD",1758607180655,2.165104,217.39,217.36,4.60048944]
["bitfinex","SOLUSD",1758607180838,2.165104,217.37,217.36,4.60048944]
["bitfinex","SOLUSD",1758607181042,2.845104,217.37,217.36,4.60048944]
["bitfinex","SOLUSD",1758607181354,2.165104,217.37,217.36,4.60048944]
["bitfinex","SOLUSD",1758607185346,2.845104,217.37,217.35,0.2]
["bitfinex","SOLUSD",1758607185656,3.44355786,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607186033,4.12355786,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607186445,17.71915187,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607187139,22.31981436,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607188867,17.71915187,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607189470,22.31981436,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607190763,57.95981436,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607191768,62.1187129,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607191945,26.4787129,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607192147,62.1187129,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607195053,58.67515504,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607195259,54.07449255,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607196179,39.79889854,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607198363,40.48889854,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607198569,45.08956103,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607200869,26.0,217.36,217.35,0.87]
["bitfinex","SOLUSD",1758607201068,65.79889854,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758607202570,65.79889854,217.36,217.35,0.87]
["bitfinex","SOLUSD",1758607202571,4.15889854,217.36,217.35,0.87]
["bitfinex","SOLUSD",1758607202761,39.79889854,217.36,217.35,0.87]
["bitfinex","SOLUSD",1758607203367,4.15889854,217.4,217.35,0.87]
["bitfinex","SOLUSD",1758607203667,35.64,217.38,217.36,0.67]
["bitfinex","SOLUSD",1758607204074,35.62,217.37,217.36,0.67]
["bitfinex","SOLUSD",1758607204386,61.62,217.39,217.36,5.27051122]
["bitfinex","SOLUSD",1758607204550,61.62,217.39,217.37,0.67]
["bitfinex","SOLUSD",1758607204871,61.62,217.39,217.38,0.67]
["bitfinex","SOLUSD",1758607205678,35.62,217.39,217.38,0.67]
["bitfinex","SOLUSD",1758607206288,4.15889854,217.46,217.38,0.67]
["bitfinex","SOLUSD",1758607206573,65.05091932,217.45,217.39,4.6000276]
["bitfinex","SOLUSD",1758607206872,61.62,217.45,217.4,0.67]
["bitfinex","SOLUSD",1758607207069,35.62,217.45,217.4,0.67]
["bitfinex","SOLUSD",1758607207885,26.0,217.46,217.4,0.67]
["bitfinex","SOLUSD",1758607208058,35.62,217.46,217.4,0.67]
["bitfinex","SOLUSD",1758607208253,169.82,217.46,217.4,0.67]
["bitfinex","SOLUSD",1758607208583,169.82,217.46,217.41,4.59960443]
["bitfinex","SOLUSD",1758607208891,169.82,217.46,217.42,0.67]
["bitfinex","SOLUSD",1758607209686,169.82,217.46,217.43,4.59918134]
["bitfinex","SOLUSD",1758607209852,169.82,217.46,217.43,0.67]
["bitfinex","SOLUSD",1758607210585,170.51,217.46,217.41,0.67]
["bitfinex","SOLUSD",1758607210875,26.0,217.43,217.37,0.67]
["bitfinex","SOLUSD",1758607211079,4.15889854,217.41,217.34,5.27088477]
["bitfinex","SOLUSD",1758607211283,4.15889854,217.39,217.33,4.599816]
["bitfinex","SOLUSD",1758607211495,4.15889854,217.37,217.33,4.599816]
["bitfinex","SOLUSD",1758607211662,35.62,217.36,217.33,4.599816]
["bitfinex","SOLUSD",1758607211857,36.31,217.36,217.33,4.599816]
["bitfinex","SOLUSD",1758607212075,36.31,217.36,217.29,0.87]
["bitfinex","SOLUSD",1758607213170,49.90559401,217.36,217.29,0.2]
["bitfinex","SOLUSD",1758607213860,54.5062565,217.36,217.29,0.2]
["bitfinex","SOLUSD",1758607214670,58.66515504,217.36,217.29,0.2]
["bitfinex","SOLUSD",1758607214862,58.66515504,217.36,217.29,0.87]
["bitfinex","SOLUSD",1758607215062,60.51004584,217.36,217.29,0.87]
["bitfinex","SOLUSD",1758607215887,60.51004584,217.36,217.29,5.47207993]
["bitfinex","SOLUSD",1758607216289,60.51004584,217.36,217.29,0.87]
["bitfinex","SOLUSD",1758607216993,2.5348908,217.36,217.31,0.69]
["bitfinex","SOLUSD",1758607217169,35.62,217.36,217.35,0.89]
["bitfinex","SOLUSD",1758607218074,35.62,217.37,217.35,5.49087416]
["bitfinex","SOLUSD",1758607218266,4.15889854,217.43,217.37,4.60045084]
["bitfinex","SOLUSD",1758607218586,39.05410076,217.42,217.38,0.69]
["bitfinex","SOLUSD",1758607218886,35.62,217.42,217.38,0.69]
["bitfinex","SOLUSD",1758607219767,35.62,217.42,217.37,4.60045084]
["bitfinex","SOLUSD",1758607219967,35.62,217.42,217.39,0.69]
["bitfinex","SOLUSD",1758607220195,30.15889854,217.43,217.37,4.60045084]
["bitfinex","SOLUSD",1758607220371,35.62,217.42,217.4,0.69]
["bitfinex","SOLUSD",1758607221776,35.62,217.42,217.38,0.69]
["bitfinex","SOLUSD",1758607221973,35.62,217.42,217.39,0.69]
["bitfinex","SOLUSD",1758607222589,15.66270547,217.47,217.4,0.69]
["bitfinex","SOLUSD",1758607222791,39.03550796,217.46,217.4,0.69]
["bitfinex","SOLUSD",1758607223007,35.6,217.46,217.4,0.69]
["bitfinex","SOLUSD",1758607223372,26.0,217.46,217.4,0.69]
["bitfinex","SOLUSD",1758607223709,35.6,217.45,217.4,0.69]
["bitfinex","SOLUSD",1758607223884,134.2,217.44,217.41,4.59960443]
["bitfinex","SOLUSD",1758607224082,134.2,217.44,217.42,0.69]
["bitfinex","SOLUSD",1758607224394,134.2,217.43,217.41,4.59960443]
["bitfinex","SOLUSD",1758607224694,134.2,217.43,217.42,0.69]
["bitfinex","SOLUSD",1758607225378,134.2,217.43,217.36,11.50146625]
["bitfinex","SOLUSD",1758607225581,134.2,217.42,217.38,0.69]
["bitfinex","SOLUSD",1758607225770,134.2,217.42,217.39,0.69]
["bitfinex","SOLUSD",1758607226095,134.2,217.42,217.39,5.28996749]
["bitfinex","SOLUSD",1758607226308,134.2,217.42,217.4,0.69]
["bitfinex","SOLUSD",1758607226679,134.2,217.42,217.39,4.59996749]
["bitfinex","SOLUSD",1758607226880,134.2,217.42,217.39,5.28996749]
["bitfinex","SOLUSD",1758607227285,134.2,217.42,217.37,4.60026208]
["bitfinex","SOLUSD",1758607227481,134.88,217.42,217.37,5.29026208]
["bitfinex","SOLUSD",1758607227695,134.88,217.42,217.38,0.69]
["bitfinex","SOLUSD",1758607227696,134.2,217.42,217.38,0.69]
["bitfinex","SOLUSD",1758607228074,170.51,217.41,217.35,5.49068269]
["bitfinex","SOLUSD",1758607228277,35.6,217.4,217.35,5.49068269]
["bitfinex","SOLUSD",1758607228479,36.31,217.4,217.35,5.49068269]
["bitfinex","SOLUSD",1758607228885,0.71,217.39,217.35,4.80068269]
["bitfinex","SOLUSD",1758607229297,35.6,217.4,217.35,5.49068269]
["bitfinex","SOLUSD",1758607229492,36.31,217.4,217.35,5.49068269]
["bitfinex","SOLUSD",1758607232409,35.6,217.39,217.35,5.49068269]
["bitfinex","SOLUSD",1758607232610,35.6,217.39,217.36,0.69]
["bitfinex","SOLUSD",1758607233005,35.6,217.39,217.35,4.80068269]
["bitfinex","SOLUSD",1758607233191,134.2,217.41,217.37,0.69]
["bitfinex","SOLUSD",1758607233387,169.8,217.41,217.38,0.69]
["bitfinex","SOLUSD",1758607233585,169.8,217.41,217.35,16.3028681]
["bitfinex","SOLUSD",1758607234113,169.8,217.41,217.36,0.69]
["bitfinex","SOLUSD",1758607234292,169.8,217.41,217.35,16.3028681]
["bitfinex","SOLUSD",1758607234606,169.8,217.41,217.37,5.29030501]
["bitfinex","SOLUSD",1758607236198,169.8,217.41,217.38,0.69]
["bitfinex","SOLUSD",1758607236399,134.2,217.41,217.39,0.69]
["bitfinex","SOLUSD",1758607236601,169.8,217.41,217.4,0.69]
["bitfinex","SOLUSD",1758607237412,134.2,217.41,217.37,15.66002565]
["bitfinex","SOLUSD",1758607237614,134.2,217.41,217.38,0.69]
["bitfinex","SOLUSD",1758607237799,134.2,217.41,217.39,0.69]
["bitfinex","SOLUSD",1758607238710,134.2,217.41,217.39,5.28995343]
["bitfinex","SOLUSD",1758607238913,134.2,217.41,217.39,4.59995343]
["bitfinex","SOLUSD",1758607239899,134.2,217.4,217.36,2.66181379]
["bitfinex","SOLUSD",1758607240103,134.91,217.4,217.35,0.89]
["bitfinex","SOLUSD",1758607240302,134.91,217.4,217.35,0.2]
["bitfinex","SOLUSD",1758607240510,134.2,217.4,217.36,0.69]
["bitfinex","SOLUSD",1758607241014,134.91,217.4,217.36,4.60061384]
["bitfinex","SOLUSD",1758607241217,134.2,217.4,217.36,5.29061384]
["bitfinex","SOLUSD",1758607241515,134.2,217.4,217.37,0.69]
["bitfinex","SOLUSD",1758607242414,134.2,217.4,217.38,4.60023921]
["bitfinex","SOLUSD",1758607244030,134.2,217.4,217.36,4.60047182]
["bitfinex","SOLUSD",1758607244403,134.2,217.4,217.37,0.69]
["bitfinex","SOLUSD",1758607244601,134.2,217.4,217.38,0.69]
["bitfinex","SOLUSD",1758607244913,134.2,217.4,217.39,0.69]
["bitfinex","SOLUSD",1758607245117,134.2,217.4,217.37,0.69]
["bitfinex","SOLUSD",1758607245323,134.2,217.4,217.38,0.69]
["bitfinex","SOLUSD",1758607245910,134.2,217.39,217.38,5.29023921]
["bitfinex","SOLUSD",1758607249028,11.50165623,217.47,217.38,42.45384709]
["bitfinex","SOLUSD",1758607249329,47.08165623,217.47,217.41,2.66181379]
["bitfinex","SOLUSD",1758607249525,47.08165623,217.47,217.42,0.69]
["bitfinex","SOLUSD",1758607249526,35.58,217.47,217.42,0.69]
["bitfinex","SOLUSD",1758607249722,35.58,217.47,217.43,0.69]
["bitfinex","SOLUSD",1758607249930,35.58,217.47,217.44,4.59896983]
["bitfinex","SOLUSD",1758607251927,110.77205238,217.49,217.45,3.35181379]
["bitfinex","SOLUSD",1758607252138,110.77205238,217.49,217.47,2.66181379]
["bitfinex","SOLUSD",1758607252346,35.58,217.54,217.48,0.69]
["bitfinex","SOLUSD",1758607252516,3.43715023,217.53,217.49,2.66181379]
["bitfinex","SOLUSD",1758607252716,4.14715023,217.53,217.49,2.66181379]
["bitfinex","SOLUSD",1758607254439,4.14715023,217.53,217.5,4.59770114]
["bitfinex","SOLUSD",1758607255085,3.43715023,217.53,217.5,4.59770114]
["bitfinex","SOLUSD",1758607255224,35.58,217.54,217.5,4.59770114]
["bitfinex","SOLUSD",1758607255425,36.29,217.54,217.5,4.59770114]
["bitfinex","SOLUSD",1758607256241,36.29,217.54,217.49,4.59791254]
["bitfinex","SOLUSD",1758607256455,36.29,217.54,217.49,5.28791254]
["bitfinex","SOLUSD",1758607256923,113.43080845,217.57,217.49,5.28791254]
["bitfinex","SOLUSD",1758607256924,111.48205238,217.57,217.5,0.69]
["bitfinex","SOLUSD",1758607257128,4.14195738,217.56,217.49,16.0926939]
["bitfinex","SOLUSD",1758607257352,0.71,217.55,217.49,16.7826939]
["bitfinex","SOLUSD",1758607257553,35.56,217.55,217.5,0.68]
["bitfinex","SOLUSD",1758607258646,35.56,217.55,217.51,4.59748977]
["bitfinex","SOLUSD",1758607258958,35.56,217.55,217.52,0.68]
["bitfinex","SOLUSD",1758607259252,146.98205238,217.57,217.53,0.68]
["bitfinex","SOLUSD",1758607260353,146.33205238,217.57,217.51,16.09121419]
["bitfinex","SOLUSD",1758607260654,146.33205238,217.57,217.53,4.59706707]
["bitfinex","SOLUSD",1758607260851,146.33205238,217.57,217.53,5.27706707]
["bitfinex","SOLUSD",1758607261032,146.33205238,217.57,217.53,4.59706707]
["bitfinex","SOLUSD",1758607261231,0.1,217.6,217.54,0.68]
["bitfinex","SOLUSD",1758607261453,39.08962585,217.6,217.54,0.68]
["bitfinex","SOLUSD",1758607261641,3.42962585,217.59,217.54,0.68]
["bitfinex","SOLUSD",1758607262248,35.66,217.6,217.54,0.68]
["bitfinex","SOLUSD",1758607262446,0.1,217.6,217.55,13.59559401]
["bitfinex","SOLUSD",1758607262653,0.1,217.6,217.57,4.5962219]
["bitfinex","SOLUSD",1758607263156,0.1,217.6,217.57,16.08677666]
["bitfinex","SOLUSD",1758607263455,0.1,217.6,217.57,16.76677666]
["bitfinex","SOLUSD",1758607265262,0.65,217.59,217.55,4.59664444]
["bitfinex","SOLUSD",1758607265431,2.65875607,217.57,217.52,4.59727841]
["bitfinex","SOLUSD",1758607265633,35.64,217.6,217.53,0.68]
["bitfinex","SOLUSD",1758607266251,2.65875607,217.58,217.53,0.68]
["bitfinex","SOLUSD",1758607266443,2.65875607,217.56,217.52,16.09047443]
["bitfinex","SOLUSD",1758607266648,2.65875607,217.56,217.52,16.77047443]
["bitfinex","SOLUSD",1758607267658,2.65875607,217.56,217.53,0.68]
["bitfinex","SOLUSD",1758607269465,2.65875607,217.56,217.54,4.59685575]
["bitfinex","SOLUSD",1758607269965,2.65875607,217.56,217.54,5.27685575]
["bitfinex","SOLUSD",1758607270470,2.65875607,217.56,217.54,4.59685575]
["bitfinex","SOLUSD",1758607270966,3.30875607,217.56,217.53,4.59706145]
["bitfinex","SOLUSD",1758607271767,3.30875607,217.56,217.51,4.59748977]
["bitfinex","SOLUSD",1758607271967,2.65875607,217.56,217.52,0.68]
["bitfinex","SOLUSD",1758607272270,2.65875607,217.56,217.53,0.68]
["bitfinex","SOLUSD",1758607272569,2.65875607,217.56,217.54,0.68]
["bitfinex","SOLUSD",1758607272978,113.43080845,217.58,217.55,0.68]
["bitfinex","SOLUSD",1758607273269,113.43080845,217.58,217.56,0.68]
["bitfinex","SOLUSD",1758607273473,113.43080845,217.58,217.54,0.68]
["bitfinex","SOLUSD",1758607273649,110.77205238,217.58,217.54,0.68]
["bitfinex","SOLUSD",1758607273973,113.43080845,217.58,217.55,4.59664444]
["bitfinex","SOLUSD",1758607276580,110.77205238,217.58,217.56,0.65]
["bitfinex","SOLUSD",1758607277668,110.77205238,217.58,217.55,16.08825556]
["bitfinex","SOLUSD",1758607277857,110.77205238,217.58,217.56,0.65]
["bitfinex","SOLUSD",1758607278776,110.77205238,217.58,217.51,16.09121419]
["bitfinex","SOLUSD",1758607278948,110.77205238,217.58,217.52,0.65]
["bitfinex","SOLUSD",1758607280971,110.77205238,217.58,217.53,16.08973474]
["bitfinex","SOLUSD",1758607281173,110.77205238,217.58,217.54,0.65]
["bitfinex","SOLUSD",1758607281487,110.77205238,217.58,217.55,0.65]
["bitfinex","SOLUSD",1758607282259,110.77205238,217.58,217.56,0.65]
["bitfinex","SOLUSD",1758607282789,0.1,217.6,217.57,0.65]
["bitfinex","SOLUSD",1758607282966,0.1,217.6,217.58,4.59601066]
["bitfinex","SOLUSD",1758607283285,0.1,217.6,217.59,0.65]
["bitfinex","SOLUSD",1758607283897,0.1,217.62,217.59,0.65]
["bitfinex","SOLUSD",1758607283898,0.1,217.62,217.59,14.24559401]
["bitfinex","SOLUSD",1758607284194,0.1,217.62,217.6,0.65]
["bitfinex","SOLUSD",1758607285160,0.1,217.62,217.61,0.65]
["bitfinex","SOLUSD",1758607287269,0.1,217.62,217.61,5.24537705]
["bitfinex","SOLUSD",1758607289486,0.1,217.62,217.61,4.59537705]
["bitfinex","SOLUSD",1758607290577,0.1,217.62,217.61,5.30537705]
["bitfinex","SOLUSD",1758607293082,0.1,217.62,217.61,18.90097106]
["bitfinex","SOLUSD",1758607296482,0.1,217.62,217.61,32.71153614]
["bitfinex","SOLUSD",1758607300796,1e-08,217.62,217.61,32.71153614]
["bitfinex","SOLUSD",1758607301098,1e-08,217.62,217.61,68.21153614]
["bitfinex","SOLUSD",1758607306302,0.1,217.7,217.66,13.59559401]
["bitfinex","SOLUSD",1758607306500,0.1,217.7,217.67,35.5]
["bitfinex","SOLUSD",1758607306695,0.1,217.7,217.67,36.21]
["bitfinex","SOLUSD",1758607306904,0.1,217.7,217.67,38.05098492]
["bitfinex","SOLUSD",1758607307909,0.1,217.7,217.68,5.3038993]
["bitfinex","SOLUSD",1758607308085,0.1,217.7,217.69,35.5]
["bitfinex","SOLUSD",1758607308404,0.1,217.7,217.69,36.21]
["bitfinex","SOLUSD",1758607309197,0.1,217.7,217.69,40.09368827]
["bitfinex","SOLUSD",1758607314408,0.1,217.7,217.69,40.07368827]
["bitfinex","SOLUSD",1758607315692,0.78,217.7,217.69,4.59368827]
["bitfinex","SOLUSD",1758607315892,0.1,217.7,217.69,4.59368827]
["bitfinex","SOLUSD",1758607317009,0.78,217.7,217.69,40.07368827]
["bitfinex","SOLUSD",1758607319302,0.1,217.7,217.69,40.07368827]
["bitfinex","SOLUSD",1758607320414,4.95835507,217.7,217.59,0.68]
["bitfinex","SOLUSD",1758607320717,4.14835507,217.61,217.57,16.08677666]
["bitfinex","SOLUSD",1758607321019,0.71,217.6,217.58,35.48]
["bitfinex","SOLUSD",1758607321513,4.85835507,217.59,217.57,35.48]
["bitfinex","SOLUSD",1758607321697,4.14835507,217.59,217.57,35.48]
["bitfinex","SOLUSD",1758607322097,4.85835507,217.59,217.57,35.48]
["bitfinex","SOLUSD",1758607322420,4.85835507,217.59,217.57,40.0760177]
["bitfinex","SOLUSD",1758607322801,0.71,217.59,217.57,40.0760177]
["bitfinex","SOLUSD",1758607323221,4.14835507,217.66,217.57,40.0760177]
["bitfinex","SOLUSD",1758607323396,0.71,217.61,217.57,40.0760177]
["bitfinex","SOLUSD",1758607323596,0.71,217.6,217.57,40.0760177]
["bitfinex","SOLUSD",1758607324628,4.14835507,217.66,217.57,51.56657246]
["bitfinex","SOLUSD",1758607324822,0.71,217.62,217.57,51.56657246]
["bitfinex","SOLUSD",1758607325024,0.71,217.61,217.57,51.56657246]
["bitfinex","SOLUSD",1758607325207,4.14835507,217.66,217.57,51.56657246]
["bitfinex","SOLUSD",1758607325414,0.71,217.62,217.57,52.24657246]
["bitfinex","SOLUSD",1758607325610,0.71,217.61,217.57,40.0760177]
["bitfinex","SOLUSD",1758607325824,0.71,217.6,217.57,40.0760177]
["bitfinex","SOLUSD",1758607326335,0.71,217.59,217.57,40.0760177]
["bitfinex","SOLUSD",1758607327607,0.71,217.58,217.56,35.48]
["bitfinex","SOLUSD",1758607328325,0.71,217.6,217.56,35.48]
["bitfinex","SOLUSD",1758607328713,0.71,217.59,217.57,4.5962219]
["bitfinex","SOLUSD",1758607328927,34.74310934,217.64,217.57,4.5962219]
["bitfinex","SOLUSD",1758607328928,0.71,217.62,217.57,4.5962219]
["bitfinex","SOLUSD",1758607329129,0.71,217.62,217.57,5.2762219]
["bitfinex","SOLUSD",1758607329331,110.77205238,217.63,217.57,5.2762219]
["bitfinex","SOLUSD",1758607329510,111.48205238,217.63,217.57,5.2762219]
["bitfinex","SOLUSD",1758607329717,110.77205238,217.63,217.58,0.68]
["bitfinex","SOLUSD",1758607329928,110.77205238,217.63,217.59,0.68]
["bitfinex","SOLUSD",1758607330419,110.77205238,217.63,217.58,35.5]
["bitfinex","SOLUSD",1758607330608,111.48205238,217.63,217.58,36.18]
["bitfinex","SOLUSD",1758607331021,110.77205238,217.63,217.59,4.59579943]
["bitfinex","SOLUSD",1758607331328,110.77205238,217.63,217.54,13.81501693]
["bitfinex","SOLUSD",1758607331329,0.71,217.62,217.54,13.81501693]
["bitfinex","SOLUSD",1758607331625,110.77205238,217.63,217.55,35.5]
["bitfinex","SOLUSD",1758607331626,0.71,217.61,217.55,35.5]
["bitfinex","SOLUSD",1758607331805,0.71,217.6,217.53,5.27706707]
["bitfinex","SOLUSD",1758607332007,4.14835507,217.58,217.53,4.59706707]
["bitfinex","SOLUSD",1758607332208,0.71,217.57,217.53,4.59706707]
["bitfinex","SOLUSD",1758607332406,0.71,217.56,217.53,4.59706707]
["bitfinex","SOLUSD",1758607333230,4.85835507,217.58,217.53,4.59706707]
["bitfinex","SOLUSD",1758607333417,4.14835507,217.58,217.53,4.59706707]
["bitfinex","SOLUSD",1758607333735,0.71,217.57,217.53,4.59706707]
["bitfinex","SOLUSD",1758607333917,4.14835507,217.58,217.51,5.27728348]
["bitfinex","SOLUSD",1758607334113,0.71,217.57,217.52,35.5]
["bitfinex","SOLUSD",1758607334320,0.71,217.56,217.52,35.5]
["bitfinex","SOLUSD",1758607334523,0.71,217.55,217.49,4.59783399]
["bitfinex","SOLUSD",1758607334843,4.14835507,217.52,217.46,0.68]
["bitfinex","SOLUSD",1758607335028,8.74615097,217.5,217.47,4.59588975]
["bitfinex","SOLUSD",1758607335339,4.14835507,217.48,217.43,32.07916053]
["bitfinex","SOLUSD",1758607335536,4.14835507,217.46,217.43,32.07916053]
["bitfinex","SOLUSD",1758607335720,4.14835507,217.46,217.43,32.75916053]
["bitfinex","SOLUSD",1758607335916,4.14835507,217.46,217.43,4.59916053]
["bitfinex","SOLUSD",1758607336236,4.14835507,217.46,217.43,5.29916053]
["bitfinex","SOLUSD",1758607337121,0.68,217.52,217.44,0.7]
["bitfinex","SOLUSD",1758607337323,4.14835507,217.5,217.44,0.7]
["bitfinex","SOLUSD",1758607338337,4.14835507,217.52,217.45,13.59559401]
["bitfinex","SOLUSD",1758607338643,4.14835507,217.55,217.47,13.59559401]
["bitfinex","SOLUSD",1758607338819,4.14835507,217.55,217.48,0.7]
["bitfinex","SOLUSD",1758607339216,4.14835507,217.55,217.49,16.0926939]
["bitfinex","SOLUSD",1758607339431,4.14835507,217.55,217.49,16.7926939]
["bitfinex","SOLUSD",1758607341243,4.14835507,217.53,217.49,16.7926939]
["bitfinex","SOLUSD",1758607341541,4.14835507,217.53,217.5,0.7]
["bitfinex","SOLUSD",1758607341743,4.14835507,217.53,217.49,11.49478136]
["bitfinex","SOLUSD",1758607341917,4.14835507,217.55,217.51,0.7]
["bitfinex","SOLUSD",1758607342539,0.68,217.57,217.49,12.19478136]
["bitfinex","SOLUSD",1758607342540,4.14835507,217.53,217.49,12.19478136]
["bitfinex","SOLUSD",1758607342737,4.14835507,217.53,217.5,0.7]
["bitfinex","SOLUSD",1758607342927,4.14835507,217.53,217.49,11.49478136]
["bitfinex","SOLUSD",1758607343132,4.14835507,217.53,217.51,0.7]
["bitfinex","SOLUSD",1758607343325,110.77205238,217.58,217.49,11.49478136]
["bitfinex","SOLUSD",1758607343639,114.92040745,217.58,217.52,0.7]
["bitfinex","SOLUSD",1758607343840,114.92040745,217.58,217.53,16.08973474]
["bitfinex","SOLUSD",1758607344021,114.92040745,217.58,217.54,0.7]
["bitfinex","SOLUSD",1758607344342,110.77205238,217.58,217.55,0.7]
["bitfinex","SOLUSD",1758607344544,110.77205238,217.58,217.56,0.7]
["bitfinex","SOLUSD",1758607344738,110.77205238,217.58,217.57,4.5962219]
["bitfinex","SOLUSD",1758607349044,110.77205238,217.58,217.55,16.08825556]
["bitfinex","SOLUSD",1758607349345,110.77205238,217.58,217.55,16.78825556]
["bitfinex","SOLUSD",1758607351650,111.43205238,217.58,217.55,4.59664444]
["bitfinex","SOLUSD",1758607351845,4.80835507,217.57,217.48,0.7]
["bitfinex","SOLUSD",1758607352029,4.14835507,217.53,217.5,26.0]
["bitfinex","SOLUSD",1758607352228,4.14835507,217.53,217.44,52.91198848]
["bitfinex","SOLUSD",1758607352229,4.80835507,217.53,217.46,36.2]
["bitfinex","SOLUSD",1758607352529,4.80835507,217.53,217.49,26.0]
["bitfinex","SOLUSD",1758607353443,4.80835507,217.53,217.5,4.59770114]
["bitfinex","SOLUSD",1758607355550,4.14835507,217.53,217.5,4.59770114]
["bitfinex","SOLUSD",1758607355743,4.14835507,217.51,217.47,4.5983354]
["bitfinex","SOLUSD",1758607355945,4.80835507,217.51,217.47,4.5983354]
["bitfinex","SOLUSD",1758607357041,4.14835507,217.51,217.47,16.7941739]
["bitfinex","SOLUSD",1758607357238,0.66,217.53,217.47,16.7941739]
["bitfinex","SOLUSD",1758607357440,115.58040745,217.56,217.48,0.7]
["bitfinex","SOLUSD",1758607357662,110.77205238,217.55,217.49,16.0926939]
["bitfinex","SOLUSD",1758607357953,110.77205238,217.55,217.49,16.7926939]
["bitfinex","SOLUSD",1758607358956,0.66,217.54,217.49,4.59791254]
["bitfinex","SOLUSD",1758607359152,4.80835507,217.53,217.49,4.59791254]
["bitfinex","SOLUSD",1758607359345,0.66,217.52,217.49,4.59791254]
["bitfinex","SOLUSD",1758607359543,110.77205238,217.55,217.5,0.7]
["bitfinex","SOLUSD",1758607359753,111.43205238,217.55,217.51,4.59748977]
["bitfinex","SOLUSD",1758607360472,110.77205238,217.55,217.51,5.29748977]
["bitfinex","SOLUSD",1758607360658,111.43205238,217.61,217.52,0.7]
["bitfinex","SOLUSD",1758607360843,3.41954819,217.6,217.52,0.7]
["bitfinex","SOLUSD",1758607361859,3.41954819,217.6,217.53,16.08973474]
["bitfinex","SOLUSD",1758607362055,3.41954819,217.6,217.54,0.7]
["bitfinex","SOLUSD",1758607362958,111.43205238,217.61,217.54,0.7]
["bitfinex","SOLUSD",1758607363258,110.77205238,217.61,217.56,26.0]
["bitfinex","SOLUSD",1758607363462,110.77205238,217.61,217.57,0.7]
["bitfinex","SOLUSD",1758607363663,4.59369449,217.69,217.57,0.7]
["bitfinex","SOLUSD",1758607363664,0.66,217.69,217.58,39.59559401]
["bitfinex","SOLUSD",1758607363957,3.84670396,217.74,217.62,13.59559401]
["bitfinex","SOLUSD",1758607363958,41.24135565,217.74,217.62,13.59559401]
["bitfinex","SOLUSD",1758607364149,13.81565313,217.71,217.66,26.0]
["bitfinex","SOLUSD",1758607364352,35.5,217.74,217.66,26.0]
["bitfinex","SOLUSD",1758607364353,36.16,217.74,217.66,26.0]
["bitfinex","SOLUSD",1758607364661,3.425434,217.73,217.67,0.7]
["bitfinex","SOLUSD",1758607364855,36.16,217.74,217.66,26.0]
["bitfinex","SOLUSD",1758607365073,0.66,217.69,217.63,13.80992934]
["bitfinex","SOLUSD",1758607365245,0.66,217.69,217.62,0.7]
["bitfinex","SOLUSD",1758607366055,0.66,217.69,217.63,4.59495473]
["bitfinex","SOLUSD",1758607366236,0.66,217.68,217.63,4.59495473]
["bitfinex","SOLUSD",1758607366437,2.65837147,217.67,217.63,4.59495473]
["bitfinex","SOLUSD",1758607367060,2.65837147,217.69,217.63,16.08234157]
["bitfinex","SOLUSD",1758607367238,2.65837147,217.71,217.64,0.7]
["bitfinex","SOLUSD",1758607368158,2.65837147,217.71,217.65,16.08086376]
["bitfinex","SOLUSD",1758607368461,2.65837147,217.71,217.66,0.7]
["bitfinex","SOLUSD",1758607368642,2.65837147,217.71,217.67,0.7]
["bitfinex","SOLUSD",1758607369156,2.65837147,217.71,217.68,4.5938993]
["bitfinex","SOLUSD",1758607370250,2.65837147,217.71,217.66,4.59432141]
["bitfinex","SOLUSD",1758607370450,2.65837147,217.71,217.66,5.29432141]
["bitfinex","SOLUSD",1758607370950,2.65837147,217.71,217.66,16.08012495]
["bitfinex","SOLUSD",1758607371150,2.65837147,217.71,217.67,0.7]
["bitfinex","SOLUSD",1758607371649,2.65837147,217.71,217.66,16.08012495]
["bitfinex","SOLUSD",1758607371849,2.65837147,217.71,217.66,16.78012495]
["bitfinex","SOLUSD",1758607372261,2.65837147,217.71,217.68,4.5938993]
["bitfinex","SOLUSD",1758607374440,2.65837147,217.71,217.67,4.59411035]
["bitfinex","SOLUSD",1758607374641,2.65837147,217.71,217.67,5.29411035]
["bitfinex","SOLUSD",1758607374837,2.65837147,217.71,217.67,4.59411035]
["bitfinex","SOLUSD",1758607375041,3.31837147,217.69,217.65,4.59436389]
["bitfinex","SOLUSD",1758607375249,2.65837147,217.67,217.65,4.59436389]
["bitfinex","SOLUSD",1758607376043,3.31837147,217.69,217.65,4.59436389]
["bitfinex","SOLUSD",1758607376250,2.65837147,217.69,217.65,4.59436389]
["bitfinex","SOLUSD",1758607376451,2.65837147,217.69,217.65,5.29436389]
["bitfinex","SOLUSD",1758607376957,110.77205238,217.73,217.66,0.7]
["bitfinex","SOLUSD",1758607377165,2.75837147,217.7,217.66,0.7]
["bitfinex","SOLUSD",1758607378364,2.75837147,217.7,217.67,0.71]
["bitfinex","SOLUSD",1758607378667,2.75837147,217.7,217.65,0.71]
["bitfinex","SOLUSD",1758607378967,2.75837147,217.7,217.66,0.71]
["bitfinex","SOLUSD",1758607379964,0.1,217.7,217.62,39.05891001]
["bitfinex","SOLUSD",1758607380159,0.1,217.7,217.67,0.71]
["bitfinex","SOLUSD",1758607380560,0.1,217.7,217.68,4.5938993]
["bitfinex","SOLUSD",1758607380869,0.1,217.7,217.69,0.71]
["bitfinex","SOLUSD",1758607381243,0.1,217.7,217.68,4.5938993]
["bitfinex","SOLUSD",1758607381446,2.65837147,217.69,217.68,4.5938993]
["bitfinex","SOLUSD",1758607382465,2.65837147,217.69,217.65,16.08086376]
["bitfinex","SOLUSD",1758607382672,0.1,217.7,217.66,0.71]
["bitfinex","SOLUSD",1758607382861,0.1,217.7,217.65,16.08086376]
["bitfinex","SOLUSD",1758607382862,0.1,217.7,217.67,0.71]
["bitfinex","SOLUSD",1758607383775,0.1,217.7,217.68,4.5938993]
["bitfinex","SOLUSD",1758607384961,3.34837147,217.69,217.64,0.71]
["bitfinex","SOLUSD",1758607385672,2.65837147,217.69,217.65,0.71]
["bitfinex","SOLUSD",1758607385972,2.65837147,217.69,217.66,4.59432141]
["bitfinex","SOLUSD",1758607386353,0.1,217.7,217.66,4.59432141]
["bitfinex","SOLUSD",1758607386554,2.65837147,217.69,217.66,4.59432141]
["bitfinex","SOLUSD",1758607387254,2.65837147,217.69,217.63,16.08234157]
["bitfinex","SOLUSD",1758607387456,2.65837147,217.69,217.65,0.71]
["bitfinex","SOLUSD",1758607387652,2.65837147,217.69,217.63,16.08234157]
["bitfinex","SOLUSD",1758607387653,2.65837147,217.69,217.63,4.59495473]
["bitfinex","SOLUSD",1758607387856,2.65837147,217.65,217.58,0.71]
["bitfinex","SOLUSD",1758607388168,2.65837147,217.62,217.58,5.30601066]
["bitfinex","SOLUSD",1758607388358,2.65837147,217.62,217.58,4.59601066]
["bitfinex","SOLUSD",1758607388558,2.65837147,217.62,217.59,0.71]
["bitfinex","SOLUSD",1758607388778,2.65837147,217.62,217.6,0.71]
["bitfinex","SOLUSD",1758607388961,2.65837147,217.62,217.59,0.71]
["bitfinex","SOLUSD",1758607389166,2.65837147,217.62,217.6,0.71]
["bitfinex","SOLUSD",1758607389681,2.65837147,217.62,217.6,5.30538471]
["bitfinex","SOLUSD",1758607390373,0.69,217.61,217.57,4.5962219]
["bitfinex","SOLUSD",1758607390577,2.65837147,217.59,217.57,4.5962219]
["bitfinex","SOLUSD",1758607390775,3.34837147,217.59,217.55,4.59645345]
["bitfinex","SOLUSD",1758607390975,2.65837147,217.56,217.55,4.59645345]
["bitfinex","SOLUSD",1758607391361,2.65837147,217.56,217.55,5.30645345]
["bitfinex","SOLUSD",1758607391971,2.65837147,217.56,217.55,4.59645345]
["bitfinex","SOLUSD",1758607392772,2.65837147,217.56,217.54,4.59685575]
["bitfinex","SOLUSD",1758607392977,2.65837147,217.58,217.55,0.71]
["bitfinex","SOLUSD",1758607393178,37.48664719,217.65,217.54,4.59685575]
["bitfinex","SOLUSD",1758607393179,2.65837147,217.59,217.54,16.08899512]
["bitfinex","SOLUSD",1758607393375,2.65837147,217.59,217.56,0.71]
["bitfinex","SOLUSD",1758607393698,2.65837147,217.63,217.57,0.71]
["bitfinex","SOLUSD",1758607394974,2.65837147,217.63,217.58,4.59601066]
["bitfinex","SOLUSD",1758607395285,3.34837147,217.63,217.58,4.59601066]
["bitfinex","SOLUSD",1758607395465,2.65837147,217.61,217.58,5.30601066]
["bitfinex","SOLUSD",1758607396284,2.65837147,217.61,217.58,16.79603731]
["bitfinex","SOLUSD",1758607396484,2.65837147,217.63,217.59,0.71]
["bitfinex","SOLUSD",1758607396785,2.65837147,217.63,217.6,0.71]
["bitfinex","SOLUSD",1758607396969,2.65837147,217.63,217.58,16.77603731]
["bitfinex","SOLUSD",1758607397285,2.65837147,217.63,217.59,0.69]
["bitfinex","SOLUSD",1758607398686,2.65837147,217.63,217.6,4.59558823]
["bitfinex","SOLUSD",1758607399895,2.65837147,217.61,217.57,4.59604094]
["bitfinex","SOLUSD",1758607400074,2.65837147,217.58,217.52,0.69]
["bitfinex","SOLUSD",1758607400266,2.65837147,217.56,217.52,0.69]
["bitfinex","SOLUSD",1758607400487,2.65837147,217.56,217.51,11.4935407]
["bitfinex","SOLUSD",1758607400665,2.65837147,217.54,217.5,5.28770114]
["bitfinex","SOLUSD",1758607400863,2.65837147,217.54,217.51,0.69]
["bitfinex","SOLUSD",1758607401785,2.65837147,217.54,217.5,16.09195401]
["bitfinex","SOLUSD",1758607401990,2.65837147,217.54,217.5,16.78195401]
["bitfinex","SOLUSD",1758607403064,3.37837147,217.54,217.48,0.69]
["bitfinex","SOLUSD",1758607403970,2.65837147,217.54,217.48,0.69]
["bitfinex","SOLUSD",1758607405298,2.65837147,217.54,217.49,4.59791254]
["bitfinex","SOLUSD",1758607405489,3.37837147,217.54,217.49,4.59791254]
["bitfinex","SOLUSD",1758607406596,3.37837147,217.54,217.49,5.28791254]
["bitfinex","SOLUSD",1758607406997,2.65837147,217.54,217.49,5.28791254]
["bitfinex","SOLUSD",1758607407200,3.37837147,217.54,217.49,5.28791254]
["bitfinex","SOLUSD",1758607407489,2.65837147,217.52,217.49,4.59791254]
["bitfinex","SOLUSD",1758607407790,3.32837147,217.52,217.49,4.59791254]
["bitfinex","SOLUSD",1758607408494,2.65837147,217.52,217.49,4.59791254]
["bitfinex","SOLUSD",1758607408991,2.65837147,217.52,217.48,4.59812396]
["bitfinex","SOLUSD",1758607409166,0.67,217.58,217.49,0.71]
["bitfinex","SOLUSD",1758607409368,2.65837147,217.54,217.49,0.71]
["bitfinex","SOLUSD",1758607409568,2.65837147,217.54,217.5,0.71]
["bitfinex","SOLUSD",1758607410691,2.65837147,217.54,217.51,0.71]
["bitfinex","SOLUSD",1758607411389,2.65837147,217.54,217.52,4.59727841]
["bitfinex","SOLUSD",1758607412475,3.32837147,217.54,217.5,4.59751855]
["bitfinex","SOLUSD",1758607412668,2.65837147,217.52,217.49,4.59789322]
["bitfinex","SOLUSD",1758607412867,3.32837147,217.52,217.49,4.59789322]
["bitfinex","SOLUSD",1758607413580,0.67,217.51,217.46,16.09491399]
["bitfinex","SOLUSD",1758607413792,2.65837147,217.5,217.46,4.59854685]
["bitfinex","SOLUSD",1758607414094,2.65837147,217.5,217.47,0.71]
["bitfinex","SOLUSD",1758607414288,2.65837147,217.5,217.46,16.80491399]
["bitfinex","SOLUSD",1758607414474,2.65837147,217.48,217.44,4.59878684]
["bitfinex","SOLUSD",1758607415285,2.65837147,217.46,217.43,4.59918004]
["bitfinex","SOLUSD",1758607415484,2.65837147,217.48,217.44,0.71]
["bitfinex","SOLUSD",1758607415680,2.65837147,217.48,217.45,4.59875833]
["bitfinex","SOLUSD",1758607415878,2.65837147,217.48,217.46,0.71]
["bitfinex","SOLUSD",1758607416076,2.65837147,217.48,217.45,4.59875833]
["bitfinex","SOLUSD",1758607417188,2.65837147,217.48,217.45,5.30875833]
["bitfinex","SOLUSD",1758607417677,2.65837147,217.48,217.43,0.71]
["bitfinex","SOLUSD",1758607417883,2.65837147,217.48,217.44,0.71]
["bitfinex","SOLUSD",1758607418785,0.67,217.54,217.45,0.71]
["bitfinex","SOLUSD",1758607419101,2.65837147,217.53,217.45,0.71]
["bitfinex","SOLUSD",1758607419979,2.65837147,217.53,217.46,4.59854685]
["bitfinex","SOLUSD",1758607420194,2.65837147,217.51,217.47,0.71]
["bitfinex","SOLUSD",1758607420591,2.65837147,217.49,217.46,16.09491399]
["bitfinex","SOLUSD",1758607421606,2.65837147,217.49,217.47,0.71]
["bitfinex","SOLUSD",1758607421780,2.65837147,217.49,217.46,16.09491399]
["bitfinex","SOLUSD",1758607422095,2.65837147,217.49,217.46,16.80491399]
["bitfinex","SOLUSD",1758607422481,2.65837147,217.51,217.46,16.09491399]
["bitfinex","SOLUSD",1758607422682,4.15660548,217.51,217.46,16.80491399]
["bitfinex","SOLUSD",1758607422885,4.15660548,217.49,217.46,4.59854685]
["bitfinex","SOLUSD",1758607423083,4.15660548,217.47,217.44,4.59882667]
["bitfinex","SOLUSD",1758607423793,4.15660548,217.51,217.45,0.71]
["bitfinex","SOLUSD",1758607423991,4.15660548,217.51,217.46,16.09491399]
["bitfinex","SOLUSD",1758607424195,4.15660548,217.53,217.47,0.71]
["bitfinex","SOLUSD",1758607424903,35.58,217.57,217.46,16.09491399]
["bitfinex","SOLUSD",1758607424904,4.15660548,217.51,217.46,16.09491399]
["bitfinex","SOLUSD",1758607425079,4.15660548,217.51,217.46,16.80491399]
["bitfinex","SOLUSD",1758607425280,4.15660548,217.51,217.47,0.71]
["bitfinex","SOLUSD",1758607425599,4.82660548,217.51,217.46,4.59854685]
["bitfinex","SOLUSD",1758607425775,4.15660548,217.49,217.46,4.59854685]
["bitfinex","SOLUSD",1758607426200,4.15660548,217.49,217.45,4.59875833]
["bitfinex","SOLUSD",1758607426396,4.15660548,217.47,217.45,0.71]
["bitfinex","SOLUSD",1758607426599,4.15660548,217.49,217.46,0.71]
["bitfinex","SOLUSD",1758607428274,4.15660548,217.49,217.45,4.59856208]
["bitfinex","SOLUSD",1758607428479,4.15660548,217.49,217.45,5.30856208]
["bitfinex","SOLUSD",1758607428892,4.15660548,217.49,217.45,4.59856208]
["bitfinex","SOLUSD",1758607429406,4.82660548,217.49,217.45,4.59856208]
["bitfinex","SOLUSD",1758607429794,110.77205238,217.48,217.44,4.59896389]
["bitfinex","SOLUSD",1758607429989,111.44205238,217.48,217.44,4.59896389]
["bitfinex","SOLUSD",1758607430192,4.82660548,217.47,217.42,4.59927905]
["bitfinex","SOLUSD",1758607430390,4.82660548,217.47,217.42,5.30927905]
["bitfinex","SOLUSD",1758607430690,4.15660548,217.47,217.43,0.71]
["bitfinex","SOLUSD",1758607432314,4.15660548,217.47,217.44,5.30896983]
["bitfinex","SOLUSD",1758607432607,4.15660548,217.5,217.45,0.71]
["bitfinex","SOLUSD",1758607432912,4.15660548,217.5,217.44,16.0963944]
["bitfinex","SOLUSD",1758607432913,4.15660548,217.5,217.46,0.71]
["bitfinex","SOLUSD",1758607434414,4.15660548,217.5,217.46,5.30836738]
["bitfinex","SOLUSD",1758607435705,110.77205238,217.49,217.46,5.30836738]
["bitfinex","SOLUSD",1758607436206,0.67,217.57,217.47,0.71]
["bitfinex","SOLUSD",1758607436386,4.15660548,217.54,217.48,4.59812396]
["bitfinex","SOLUSD",1758607436590,4.15660548,217.54,217.49,0.71]
["bitfinex","SOLUSD",1758607436914,4.15660548,217.54,217.48,16.09343387]
["bitfinex","SOLUSD",1758607436915,4.15660548,217.52,217.48,4.59812396]
["bitfinex","SOLUSD",1758607437795,4.15660548,217.52,217.44,35.58]
["bitfinex","SOLUSD",1758607437796,4.15660548,217.52,217.47,0.72]
["bitfinex","SOLUSD",1758607438894,0.68,217.51,217.45,16.09551256]
["bitfinex","SOLUSD",1758607439098,4.15660548,217.52,217.46,0.72]
["bitfinex","SOLUSD",1758607439894,4.15660548,217.52,217.47,16.0941739]
["bitfinex","SOLUSD",1758607440096,4.15660548,217.52,217.48,0.72]
["bitfinex","SOLUSD",1758607440305,4.15660548,217.52,217.49,0.72]
["bitfinex","SOLUSD",1758607440509,0.68,217.51,217.47,4.5983354]
["bitfinex","SOLUSD",1758607440706,4.15660548,217.52,217.47,5.3183354]
["bitfinex","SOLUSD",1758607441398,4.83660548,217.52,217.47,4.5983354]
["bitfinex","SOLUSD",1758607441599,110.77205238,217.51,217.47,5.3183354]
["bitfinex","SOLUSD",1758607442917,4.83660548,217.5,217.45,4.598558]
["bitfinex","SOLUSD",1758607443123,4.83660548,217.5,217.45,5.318558]
["bitfinex","SOLUSD",1758607443326,4.15660548,217.5,217.46,0.72]
["bitfinex","SOLUSD",1758607443822,4.15660548,217.5,217.45,4.598558]
["bitfinex","SOLUSD",1758607444001,4.15660548,217.46,217.42,4.59939288]
["bitfinex","SOLUSD",1758607444208,4.15660548,217.46,217.41,0.72]
["bitfinex","SOLUSD",1758607444524,4.15660548,217.46,217.42,0.72]
["bitfinex","SOLUSD",1758607444702,0.68,217.48,217.42,0.72]
["bitfinex","SOLUSD",1758607444900,4.15660548,217.46,217.42,0.72]
["bitfinex","SOLUSD",1758607445531,4.15660548,217.46,217.4,16.09899562]
["bitfinex","SOLUSD",1758607445532,4.83660548,217.46,217.4,16.81899562]
["bitfinex","SOLUSD",1758607446524,4.15660548,217.46,217.41,0.72]
["bitfinex","SOLUSD",1758607446826,4.15660548,217.46,217.42,0.72]
["bitfinex","SOLUSD",1758607447521,4.15660548,217.46,217.43,0.72]
["bitfinex","SOLUSD",1758607448122,4.15660548,217.46,217.41,0.72]
["bitfinex","SOLUSD",1758607448310,4.15660548,217.46,217.42,0.72]
["bitfinex","SOLUSD",1758607449123,4.15660548,217.46,217.4,16.09899562]
["bitfinex","SOLUSD",1758607449317,4.15660548,217.44,217.4,4.599816]
["bitfinex","SOLUSD",1758607449514,4.83660548,217.44,217.4,4.599816]
["bitfinex","SOLUSD",1758607449713,4.15660548,217.44,217.4,5.319816]
["bitfinex","SOLUSD",1758607450028,4.15660548,217.44,217.41,0.72]
["bitfinex","SOLUSD",1758607450524,4.15660548,217.44,217.42,4.59939288]
["bitfinex","SOLUSD",1758607452417,4.15660548,217.44,217.4,4.599816]
["bitfinex","SOLUSD",1758607452724,4.15660548,217.44,217.4,5.319816]
["bitfinex","SOLUSD",1758607453834,0.68,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1758607454042,4.83660548,217.42,217.4,4.599816]
["bitfinex","SOLUSD",1758607454222,0.68,217.41,217.39,0.2]
["bitfinex","SOLUSD",1758607454422,4.15660548,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607454729,4.83660548,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607455508,4.15660548,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607455709,4.83660548,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607456113,4.15660548,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607456317,4.15660548,217.4,217.39,4.8000276]
["bitfinex","SOLUSD",1758607457207,4.15660548,217.44,217.39,5.4500276]
["bitfinex","SOLUSD",1758607457523,4.15660548,217.44,217.4,0.65]
["bitfinex","SOLUSD",1758607457719,4.15660548,217.47,217.4,0.65]
["bitfinex","SOLUSD",1758607459119,4.15660548,217.47,217.41,16.09861551]
["bitfinex","SOLUSD",1758607459724,4.15660548,217.47,217.41,16.74861551]
["bitfinex","SOLUSD",1758607460843,4.15660548,217.47,217.42,0.65]
["bitfinex","SOLUSD",1758607461143,4.15660548,217.47,217.43,0.65]
["bitfinex","SOLUSD",1758607461438,110.77205238,217.48,217.41,4.59960443]
["bitfinex","SOLUSD",1758607461439,4.15660548,217.45,217.41,4.59960443]
["bitfinex","SOLUSD",1758607461614,4.15660548,217.43,217.41,4.59960443]
["bitfinex","SOLUSD",1758607462841,4.15660548,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1758607463437,4.86660548,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1758607463635,4.15660548,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1758607465129,4.15660548,217.42,217.4,4.599816]
["bitfinex","SOLUSD",1758607466427,4.15660548,217.42,217.4,5.249816]
["bitfinex","SOLUSD",1758607466628,4.15660548,217.44,217.41,0.65]
["bitfinex","SOLUSD",1758607467521,4.15660548,217.44,217.4,4.599816]
["bitfinex","SOLUSD",1758607467722,4.15660548,217.44,217.4,5.289816]
["bitfinex","SOLUSD",1758607468440,4.15660548,217.44,217.4,4.599816]
["bitfinex","SOLUSD",1758607468623,0.68,217.45,217.4,4.599816]
["bitfinex","SOLUSD",1758607468931,4.15660548,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1758607469135,4.83660548,217.43,217.39,0.2]
["bitfinex","SOLUSD",1758607469321,4.83660548,217.43,217.39,4.79988375]
["bitfinex","SOLUSD",1758607469721,4.15660548,217.43,217.39,5.48988375]
["bitfinex","SOLUSD",1758607470942,0.68,217.42,217.39,4.79988375]
["bitfinex","SOLUSD",1758607471236,4.15660548,217.43,217.39,4.79988375]
["bitfinex","SOLUSD",1758607471426,4.83660548,217.43,217.39,4.79988375]
["bitfinex","SOLUSD",1758607472440,4.15660548,217.44,217.4,0.69]
["bitfinex","SOLUSD",1758607472638,4.15660548,217.44,217.41,0.69]
["bitfinex","SOLUSD",1758607473638,4.83660548,217.44,217.39,5.48988375]
["bitfinex","SOLUSD",1758607474439,4.15660548,217.44,217.4,0.69]
["bitfinex","SOLUSD",1758607474829,0.68,217.43,217.39,4.79988375]
["bitfinex","SOLUSD",1758607475034,0.68,217.43,217.39,5.48988375]
["bitfinex","SOLUSD",1758607475235,4.15660548,217.42,217.39,5.48988375]
["bitfinex","SOLUSD",1758607475436,4.15660548,217.42,217.39,4.79988375]
["bitfinex","SOLUSD",1758607476230,4.15660548,217.42,217.39,0.2]
["bitfinex","SOLUSD",1758607476430,4.15660548,217.42,217.39,4.80000363]
["bitfinex","SOLUSD",1758607477560,136.77205238,217.48,217.4,0.69]
["bitfinex","SOLUSD",1758607477841,114.92865786,217.48,217.4,0.69]
["bitfinex","SOLUSD",1758607478429,115.60865786,217.48,217.41,16.09861551]
["bitfinex","SOLUSD",1758607478629,115.60865786,217.48,217.41,16.78861551]
["bitfinex","SOLUSD",1758607479746,115.60865786,217.48,217.42,0.69]
["bitfinex","SOLUSD",1758607480446,4.15660548,217.46,217.42,0.69]
["bitfinex","SOLUSD",1758607481642,4.15660548,217.44,217.4,5.289816]
["bitfinex","SOLUSD",1758607481845,4.15660548,217.44,217.4,4.599816]
["bitfinex","SOLUSD",1758607482030,4.83660548,217.44,217.4,4.599816]
["bitfinex","SOLUSD",1758607482342,4.15660548,217.44,217.4,5.289816]
["bitfinex","SOLUSD",1758607482646,4.15660548,217.44,217.41,0.69]
["bitfinex","SOLUSD",1758607483146,110.77205238,217.43,217.41,0.69]
["bitfinex","SOLUSD",1758607483349,110.77205238,217.42,217.41,5.28960443]
["bitfinex","SOLUSD",1758607486252,110.77205238,217.42,217.41,4.59960443]
["bitfinex","SOLUSD",1758607487648,110.77205238,217.42,217.4,4.599816]
["bitfinex","SOLUSD",1758607487837,111.45205238,217.42,217.39,0.2]
["bitfinex","SOLUSD",1758607488038,114.11376213,217.42,217.39,0.2]
["bitfinex","SOLUSD",1758607488656,113.43376213,217.42,217.39,0.2]
["bitfinex","SOLUSD",1758607488855,113.43376213,217.42,217.39,4.79999348]
["bitfinex","SOLUSD",1758607489155,110.77205238,217.41,217.39,4.79999348]
["bitfinex","SOLUSD",1758607489846,110.77205238,217.41,217.39,0.2]
["bitfinex","SOLUSD",1758607489847,113.43376213,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607490247,114.11376213,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607491439,113.43376213,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607492151,110.77205238,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607492453,110.77205238,217.4,217.39,5.4900276]
["bitfinex","SOLUSD",1758607492955,110.77205238,217.4,217.39,4.8000276]
["bitfinex","SOLUSD",1758607493342,110.77205238,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607494137,111.45205238,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607494537,146.99205238,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607494842,151.59186838,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607495031,40.819816,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607496739,36.22,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607496938,40.819816,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607500538,43.92057196,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607501055,47.53685081,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607501255,50.98194779,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607501848,47.36566894,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607504160,43.92057196,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607505161,46.58228171,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607505539,43.92057196,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607505745,46.58228171,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607506446,50.02442197,217.4,217.39,0.2]
["bitfinex","SOLUSD",1758607506955,13.59559401,217.39,217.38,0.2]
["bitfinex","SOLUSD",1758607507158,20.13849023,217.39,217.38,0.2]
["bitfinex","SOLUSD",1758607507338,20.80849023,217.39,217.38,0.2]
["bitfinex","SOLUSD",1758607508166,22.65321087,217.39,217.38,0.2]
["bitfinex","SOLUSD",1758607508853,27.25323847,217.39,217.38,0.2]
["bitfinex","SOLUSD",1758607509258,62.79323847,217.39,217.38,0.2]
["bitfinex","SOLUSD",1758607510278,48.52764446,217.39,217.38,0.2]
["bitfinex","SOLUSD",1758607510566,49.19764446,217.39,217.38,0.2]
["bitfinex","SOLUSD",1758607510753,46.68292382,217.39,217.38,0.2]
["bitfinex","SOLUSD",1758607511066,2.66170975,217.39,217.38,0.86]
["bitfinex","SOLUSD",1758607512167,2.66170975,217.41,217.38,5.46023921]
["bitfinex","SOLUSD",1758607512363,2.66170975,217.41,217.39,0.66]
["bitfinex","SOLUSD",1758607512750,2.66170975,217.41,217.39,5.25985313]
["bitfinex","SOLUSD",1758607513071,2.66170975,217.41,217.38,0.2]
["bitfinex","SOLUSD",1758607513268,2.66170975,217.41,217.39,0.66]
["bitfinex","SOLUSD",1758607513569,2.66170975,217.41,217.4,0.66]
["bitfinex","SOLUSD",1758607514979,2.66170975,217.41,217.4,5.259816]
["bitfinex","SOLUSD",1758607520373,134.2,217.45,217.4,5.259816]
["bitfinex","SOLUSD",1758607520576,134.2,217.45,217.41,0.66]
["bitfinex","SOLUSD",1758607521975,134.2,217.45,217.42,16.09787508]
["bitfinex","SOLUSD",1758607522173,134.2,217.45,217.43,0.66]
["bitfinex","SOLUSD",1758607523980,134.2,217.45,217.44,4.59896983]
["bitfinex","SOLUSD",1758607524283,134.2,217.45,217.44,5.25896983]
["bitfinex","SOLUSD",1758607524482,136.86170975,217.52,217.44,16.7563944]
["bitfinex","SOLUSD",1758607524790,172.40170975,217.52,217.45,0.66]
["bitfinex","SOLUSD",1758607524972,169.74,217.52,217.45,0.66]
["bitfinex","SOLUSD",1758607525166,134.2,217.52,217.45,0.66]
["bitfinex","SOLUSD",1758607526250,134.2,217.52,217.46,16.09491399]
["bitfinex","SOLUSD",1758607526479,134.2,217.52,217.47,0.66]
["bitfinex","SOLUSD",1758607527181,134.2,217.52,217.48,16.09343387]
["bitfinex","SOLUSD",1758607527362,134.2,217.52,217.49,0.66]
["bitfinex","SOLUSD",1758607527569,134.2,217.52,217.5,0.68]
["bitfinex","SOLUSD",1758607528169,134.2,217.52,217.48,16.77343387]
["bitfinex","SOLUSD",1758607528778,0.7,217.51,217.43,26.0]
["bitfinex","SOLUSD",1758607529076,2.66170975,217.48,217.43,0.68]
["bitfinex","SOLUSD",1758607529255,0.7,217.47,217.43,4.59918134]
["bitfinex","SOLUSD",1758607529777,0.7,217.47,217.43,5.27918134]
["bitfinex","SOLUSD",1758607530384,35.54,217.48,217.44,0.68]
["bitfinex","SOLUSD",1758607530881,172.38170975,217.5,217.43,16.0971347]
["bitfinex","SOLUSD",1758607531072,172.38170975,217.5,217.45,0.68]
["bitfinex","SOLUSD",1758607531272,173.08170975,217.5,217.45,0.68]
["bitfinex","SOLUSD",1758607531476,173.08170975,217.5,217.43,16.0971347]
["bitfinex","SOLUSD",1758607531777,173.08170975,217.5,217.44,0.68]
["bitfinex","SOLUSD",1758607532380,173.08170975,217.5,217.45,4.59875833]
["bitfinex","SOLUSD",1758607532787,173.08170975,217.5,217.45,5.27875833]
["bitfinex","SOLUSD",1758607533085,172.38170975,217.5,217.45,4.59875833]
["bitfinex","SOLUSD",1758607533380,172.38170975,217.5,217.41,26.0]
["bitfinex","SOLUSD",1758607533686,172.38170975,217.5,217.45,0.68]
["bitfinex","SOLUSD",1758607533870,0.7,217.49,217.43,0.68]
["bitfinex","SOLUSD",1758607534067,38.18170975,217.48,217.4,16.77935601]
["bitfinex","SOLUSD",1758607534276,0.7,217.47,217.4,16.77935601]
["bitfinex","SOLUSD",1758607534585,0.7,217.47,217.4,16.09935601]
["bitfinex","SOLUSD",1758607534786,0.7,217.47,217.41,0.68]
["bitfinex","SOLUSD",1758607535190,38.18170975,217.48,217.42,16.09787508]
["bitfinex","SOLUSD",1758607535390,35.52,217.48,217.43,0.68]
["bitfinex","SOLUSD",1758607535591,35.52,217.48,217.44,0.68]
["bitfinex","SOLUSD",1758607535886,35.52,217.48,217.42,16.09787508]
["bitfinex","SOLUSD",1758607536079,35.52,217.48,217.43,0.68]
["bitfinex","SOLUSD",1758607536279,35.52,217.48,217.44,0.68]
["bitfinex","SOLUSD",1758607536474,169.72,217.5,217.45,4.59875833]
["bitfinex","SOLUSD",1758607536990,170.42,217.5,217.45,5.27875833]
["bitfinex","SOLUSD",1758607537690,0.7,217.49,217.45,16.09565416]
["bitfinex","SOLUSD",1758607537994,2.66170975,217.47,217.45,16.09565416]
["bitfinex","SOLUSD",1758607538165,134.9,217.46,217.45,4.59875833]
["bitfinex","SOLUSD",1758607538369,170.42,217.46,217.45,4.59875833]
["bitfinex","SOLUSD",1758607538570,170.42,217.46,217.39,16.1000966]
["bitfinex","SOLUSD",1758607538770,2.66170975,217.43,217.39,16.1000966]
["bitfinex","SOLUSD",1758607538984,2.66170975,217.43,217.39,16.7800966]
["bitfinex","SOLUSD",1758607539182,35.52,217.44,217.39,16.7800966]
["bitfinex","SOLUSD",1758607539393,2.66170975,217.44,217.39,16.7800966]
["bitfinex","SOLUSD",1758607539691,2.66170975,217.44,217.39,16.1000966]
["bitfinex","SOLUSD",1758607539988,2.66170975,217.44,217.41,16.09861551]
["bitfinex","SOLUSD",1758607540578,2.66170975,217.44,217.41,16.77861551]
["bitfinex","SOLUSD",1758607540888,35.52,217.45,217.42,0.68]
["bitfinex","SOLUSD",1758607541791,35.52,217.45,217.43,4.59918134]
["bitfinex","SOLUSD",1758607543100,172.38170975,217.46,217.43,4.59918134]
["bitfinex","SOLUSD",1758607544097,172.38170975,217.46,217.42,4.59939288]
["bitfinex","SOLUSD",1758607544486,0.7,217.45,217.42,4.59939288]
["bitfinex","SOLUSD",1758607544898,0.7,217.44,217.4,4.599816]
["bitfinex","SOLUSD",1758607545288,35.52,217.44,217.4,4.599816]
["bitfinex","SOLUSD",1758607545493,35.52,217.44,217.4,5.279816]
["bitfinex","SOLUSD",1758607545991,35.52,217.44,217.41,0.68]
["bitfinex","SOLUSD",1758607546193,4.15900561,217.45,217.42,4.59939288]
["bitfinex","SOLUSD",1758607546592,4.85900561,217.45,217.42,4.59939288]
["bitfinex","SOLUSD",1758607547097,0.7,217.44,217.4,4.59963543]
["bitfinex","SOLUSD",1758607547399,139.05900561,217.43,217.4,4.59963543]
["bitfinex","SOLUSD",1758607547589,0.7,217.42,217.4,4.59963543]
["bitfinex","SOLUSD",1758607548281,4.15900561,217.41,217.38,4.80020895]
["bitfinex","SOLUSD",1758607548488,4.15900561,217.41,217.38,5.48020895]
["bitfinex","SOLUSD",1758607549079,4.15900561,217.41,217.38,4.80020895]
["bitfinex","SOLUSD",1758607551203,4.85900561,217.41,217.38,0.2]
["bitfinex","SOLUSD",1758607551806,4.15900561,217.39,217.38,0.2]
["bitfinex","SOLUSD",1758607552106,4.15900561,217.39,217.38,4.80023921]
["bitfinex","SOLUSD",1758607555320,0.7,217.43,217.38,4.80023921]
["bitfinex","SOLUSD",1758607555501,39.67900561,217.42,217.39,0.68]
["bitfinex","SOLUSD",1758607555698,4.15900561,217.42,217.39,0.68]
["bitfinex","SOLUSD",1758607556294,4.15900561,217.41,217.38,4.80023921]
["bitfinex","SOLUSD",1758607556605,134.2,217.4,217.39,0.68]
["bitfinex","SOLUSD",1758607556805,134.2,217.4,217.39,5.2800276]
["bitfinex","SOLUSD",1758607560408,134.89,217.51,217.42,26.0]
["bitfinex","SOLUSD",1758607560612,170.41,217.5,217.43,0.71]
["bitfinex","SOLUSD",1758607560989,170.41,217.5,217.39,55.92529995]
["bitfinex","SOLUSD",1758607560990,4.15900561,217.49,217.39,55.92529995]
["bitfinex","SOLUSD",1758607561195,36.21,217.48,217.41,0.71]
["bitfinex","SOLUSD",1758607561711,36.21,217.48,217.42,4.59939288]
["bitfinex","SOLUSD",1758607562313,4.15900561,217.46,217.42,4.59939288]
["bitfinex","SOLUSD",1758607562608,0.69,217.45,217.42,4.59939288]
["bitfinex","SOLUSD",1758607562986,35.52,217.46,217.43,0.71]
["bitfinex","SOLUSD",1758607563410,35.52,217.46,217.44,4.59896983]
["bitfinex","SOLUSD",1758607563790,134.2,217.47,217.44,5.30896983]
["bitfinex","SOLUSD",1758607564802,134.2,217.47,217.42,0.71]
["bitfinex","SOLUSD",1758607565206,134.89,217.47,217.42,0.71]
["bitfinex","SOLUSD",1758607566103,134.89,217.47,217.43,4.59918134]
["bitfinex","SOLUSD",1758607566313,134.2,217.47,217.43,5.30918134]
["bitfinex","SOLUSD",1758607567006,134.2,217.47,217.44,0.71]
["bitfinex","SOLUSD",1758607567211,134.2,217.47,217.44,5.30888973]
["bitfinex","SOLUSD",1758607567709,0.69,217.46,217.44,4.59888973]
["bitfinex","SOLUSD",1758607567886,0.69,217.45,217.4,11.49954001]
["bitfinex","SOLUSD",1758607568090,0.69,217.44,217.41,4.59960443]
["bitfinex","SOLUSD",1758607568286,36.21,217.44,217.41,4.59960443]
["bitfinex","SOLUSD",1758607568798,0.69,217.43,217.41,4.59960443]
["bitfinex","SOLUSD",1758607569006,0.69,217.42,217.41,4.59960443]
["bitfinex","SOLUSD",1758607569310,0.69,217.42,217.4,11.49954001]
["bitfinex","SOLUSD",1758607569699,4.84900561,217.41,217.4,11.49954001]
["bitfinex","SOLUSD",1758607570125,35.52,217.42,217.4,11.49954001]
["bitfinex","SOLUSD",1758607570299,35.52,217.42,217.4,16.09935601]
["bitfinex","SOLUSD",1758607571817,35.52,217.42,217.4,11.49954001]
["bitfinex","SOLUSD",1758607572505,35.52,217.42,217.39,4.6000276]
["bitfinex","SOLUSD",1758607573510,134.2,217.46,217.4,0.71]
["bitfinex","SOLUSD",1758607573704,3.44227216,217.45,217.4,0.71]
["bitfinex","SOLUSD",1758607573908,134.2,217.46,217.41,16.09861551]
["bitfinex","SOLUSD",1758607574095,134.2,217.46,217.42,0.71]
["bitfinex","SOLUSD",1758607574414,134.2,217.46,217.43,0.71]
["bitfinex","SOLUSD",1758607575014,134.2,217.46,217.41,16.09861551]
["bitfinex","SOLUSD",1758607575212,134.2,217.46,217.44,0.71]
["bitfinex","SOLUSD",1758607575908,134.2,217.46,217.45,4.59875833]
["bitfinex","SOLUSD",1758607580514,4.55555247,217.55,217.45,5.29875833]
["bitfinex","SOLUSD",1758607580811,4.55555247,217.55,217.46,0.7]
["bitfinex","SOLUSD",1758607580812,42.06136421,217.54,217.46,0.7]
["bitfinex","SOLUSD",1758607581006,6.54136421,217.53,217.46,0.7]
["bitfinex","SOLUSD",1758607581206,3.44287285,217.52,217.46,0.7]
["bitfinex","SOLUSD",1758607581915,3.09849136,217.55,217.48,26.0]
["bitfinex","SOLUSD",1758607582119,3.09849136,217.56,217.49,0.7]
["bitfinex","SOLUSD",1758607582307,0.69,217.59,217.49,26.7]
["bitfinex","SOLUSD",1758607582512,36.21,217.59,217.5,16.79195401]
["bitfinex","SOLUSD",1758607582724,44.97127292,217.66,217.51,14.29559401]
["bitfinex","SOLUSD",1758607583012,0.69,217.64,217.54,26.0]
["bitfinex","SOLUSD",1758607583214,0.69,217.64,217.55,0.7]
["bitfinex","SOLUSD",1758607583432,39.67900561,217.65,217.55,0.7]
["bitfinex","SOLUSD",1758607583640,35.52,217.65,217.55,0.7]
["bitfinex","SOLUSD",1758607584213,35.52,217.65,217.59,26.0]
["bitfinex","SOLUSD",1758607584411,0.1,217.66,217.6,0.7]
["bitfinex","SOLUSD",1758607584611,0.1,217.66,217.61,4.59537705]
["bitfinex","SOLUSD",1758607584836,0.1,217.66,217.61,5.29537705]
["bitfinex","SOLUSD",1758607585016,0.79,217.66,217.61,5.29537705]
["bitfinex","SOLUSD",1758607585342,0.79,217.66,217.61,4.59537705]
["bitfinex","SOLUSD",1758607585343,0.69,217.65,217.61,4.59537705]
["bitfinex","SOLUSD",1758607585534,0.1,217.66,217.61,4.59537705]
["bitfinex","SOLUSD",1758607585736,0.1,217.66,217.61,5.29537705]
["bitfinex","SOLUSD",1758607586033,0.79,217.66,217.61,5.29537705]
["bitfinex","SOLUSD",1758607586331,0.69,217.65,217.61,4.59537705]
["bitfinex","SOLUSD",1758607586531,0.1,217.66,217.61,5.29537705]
["bitfinex","SOLUSD",1758607587034,0.79,217.66,217.61,5.29537705]
["bitfinex","SOLUSD",1758607587236,0.69,217.65,217.61,4.59537705]
["bitfinex","SOLUSD",1758607587815,0.71,217.64,217.59,30.59563405]
["bitfinex","SOLUSD",1758607588142,4.15900561,217.65,217.59,5.24563405]
["bitfinex","SOLUSD",1758607588353,4.86900561,217.65,217.59,5.24563405]
["bitfinex","SOLUSD",1758607590040,0.71,217.65,217.59,5.24563405]
["bitfinex","SOLUSD",1758607590235,4.25900561,217.66,217.6,0.65]
["bitfinex","SOLUSD",1758607590737,0.1,217.66,217.6,0.65]
["bitfinex","SOLUSD",1758607591628,0.1,217.66,217.61,4.59537705]
["bitfinex","SOLUSD",1758607591823,0.1,217.66,217.62,0.65]
["bitfinex","SOLUSD",1758607592338,4.96900561,217.66,217.61,4.59537705]
["bitfinex","SOLUSD",1758607592534,4.96900561,217.66,217.61,5.24537705]
["bitfinex","SOLUSD",1758607592935,4.96900561,217.66,217.61,0.65]
["bitfinex","SOLUSD",1758607592936,134.2,217.65,217.61,0.65]
["bitfinex","SOLUSD",1758607593248,4.15900561,217.64,217.58,0.65]
["bitfinex","SOLUSD",1758607593743,134.2,217.65,217.59,4.59579943]
["bitfinex","SOLUSD",1758607593945,134.2,217.65,217.6,0.65]
["bitfinex","SOLUSD",1758607594129,134.2,217.65,217.61,0.65]
["bitfinex","SOLUSD",1758607595043,0.1,217.66,217.62,26.0]
["bitfinex","SOLUSD",1758607595348,0.81,217.66,217.62,26.0]
["bitfinex","SOLUSD",1758607595639,0.81,217.66,217.6,0.65]
["bitfinex","SOLUSD",1758607595640,0.1,217.66,217.6,0.65]
["bitfinex","SOLUSD",1758607595821,0.1,217.66,217.61,5.24537705]
["bitfinex","SOLUSD",1758607596344,0.71,217.65,217.6,4.59558667]
["bitfinex","SOLUSD",1758607596726,4.25900561,217.66,217.6,4.59558667]
["bitfinex","SOLUSD",1758607596926,4.25900561,217.66,217.6,5.24558667]
["bitfinex","SOLUSD",1758607598536,4.25900561,217.66,217.61,0.65]
["bitfinex","SOLUSD",1758607598846,4.25900561,217.66,217.62,0.65]
["bitfinex","SOLUSD",1758607599042,4.25900561,217.66,217.6,4.59558667]
["bitfinex","SOLUSD",1758607599043,0.1,217.66,217.63,0.65]
["bitfinex","SOLUSD",1758607599244,0.1,217.66,217.65,26.0]
["bitfinex","SOLUSD",1758607599454,0.1,217.66,217.65,40.24559401]
["bitfinex","SOLUSD",1758607599950,0.1,217.66,217.65,42.08674842]
["bitfinex","SOLUSD",1758607600329,0.1,217.7,217.66,13.59559401]
["bitfinex","SOLUSD",1758607600537,0.1,217.7,217.69,39.59559401]
["bitfinex","SOLUSD",1758607600741,0.1,217.75,217.72,26.0]
["bitfinex","SOLUSD",1758607601148,0.1,217.75,217.73,0.65]
["bitfinex","SOLUSD",1758607601321,0.1,217.75,217.72,26.0]
["bitfinex","SOLUSD",1758607601322,0.1,217.75,217.74,0.65]
["bitfinex","SOLUSD",1758607601733,0.1,217.75,217.74,26.65]
["bitfinex","SOLUSD",1758607602045,0.1,217.75,217.74,40.45421028]
["bitfinex","SOLUSD",1758607602442,0.1,217.76,217.75,13.59559401]
["bitfinex","SOLUSD",1758607602749,0.1,217.8,217.78,26.0]
["bitfinex","SOLUSD",1758607602945,0.1,217.8,217.79,26.0]
["bitfinex","SOLUSD",1758607603455,0.1,217.8,217.79,26.65]
["bitfinex","SOLUSD",1758607604548,0.1,217.8,217.79,31.24157904]
["bitfinex","SOLUSD",1758607606425,0.1,217.8,217.79,33.0816324]
["bitfinex","SOLUSD",1758607607459,0.1,217.8,217.79,46.67722641]
["bitfinex","SOLUSD",1758607609360,1e-08,217.81,217.79,46.67722641]
["bitfinex","SOLUSD",1758607609537,1e-08,217.81,217.8,49.92559401]
["bitfinex","SOLUSD",1758607610153,0.1,217.84,217.83,39.59559401]
["bitfinex","SOLUSD",1758607610341,0.1,217.84,217.83,75.29559401]
["bitfinex","SOLUSD",1758607610540,0.1,217.84,217.83,75.94559401]
["bitfinex","SOLUSD",1758607610932,0.1,217.84,217.83,80.5363299]
["bitfinex","SOLUSD",1758607611431,1e-08,217.84,217.83,80.5363299]
["bitfinex","SOLUSD",1758607612256,1e-08,217.87,217.86,26.0]
["bitfinex","SOLUSD",1758607612456,1e-08,217.87,217.86,61.7]
["bitfinex","SOLUSD",1758607612648,1e-08,217.87,217.86,62.35]
["bitfinex","SOLUSD",1758607612954,1e-08,217.87,217.86,66.94010373]
["bitfinex","SOLUSD",1758607613149,1e-08,217.87,217.86,80.53569774]
["bitfinex","SOLUSD",1758607613528,1e-08,217.87,217.86,80.99470811]
["bitfinex","SOLUSD",1758607613759,0.1,217.91,217.9,26.0]
["bitfinex","SOLUSD",1758607613953,0.1,217.91,217.9,61.72]
["bitfinex","SOLUSD",1758607614252,0.1,217.97,217.94,26.0]
["bitfinex","SOLUSD",1758607614559,0.1,217.97,217.95,35.72]
["bitfinex","SOLUSD",1758607615057,0.1,217.97,217.96,4.58799779]
["bitfinex","SOLUSD",1758607615259,0.1,217.97,217.96,40.30799779]
["bitfinex","SOLUSD",1758607616055,0.1,217.97,217.95,13.59559401]
["bitfinex","SOLUSD",1758607616359,0.1,217.97,217.96,61.72]
["bitfinex","SOLUSD",1758607616657,0.1,217.97,217.96,26.0]
["bitfinex","SOLUSD",1758607616854,0.1,217.97,217.96,61.7]
["bitfinex","SOLUSD",1758607617053,0.1,217.97,217.96,30.58799779]
["bitfinex","SOLUSD",1758607617245,0.1,217.97,217.96,66.93799779]
["bitfinex","SOLUSD",1758607620257,0.1,217.97,217.96,80.5335918]
["bitfinex","SOLUSD",1758607621740,1e-08,217.97,217.96,80.5335918]
["bitfinex","SOLUSD",1758607624873,1e-08,217.97,217.96,80.4735918]
["bitfinex","SOLUSD",1758607625170,35.06,218.17,217.96,80.4735918]
["bitfinex","SOLUSD",1758607625171,0.66,218.13,218.09,13.59559401]
["bitfinex","SOLUSD",1758607625465,3.05913193,218.26,218.18,26.0]
["bitfinex","SOLUSD",1758607625657,0.66,218.26,218.22,26.0]
["bitfinex","SOLUSD",1758607625858,0.66,218.25,218.22,26.0]
["bitfinex","SOLUSD",1758607626066,0.66,218.24,218.12,0.69]
["bitfinex","SOLUSD",1758607626376,0.66,218.24,218.17,4.58358161]
["bitfinex","SOLUSD",1758607626542,0.66,218.23,218.16,26.0]
["bitfinex","SOLUSD",1758607626743,0.66,218.22,218.16,26.0]
["bitfinex","SOLUSD",1758607627046,3.31098366,218.21,218.16,26.0]
["bitfinex","SOLUSD",1758607627256,0.66,218.2,218.16,26.0]
["bitfinex","SOLUSD",1758607627460,0.66,218.19,218.16,26.0]
["bitfinex","SOLUSD",1758607627655,0.66,218.18,218.16,26.0]
["bitfinex","SOLUSD",1758607628378,0.66,218.18,218.15,35.76]
["bitfinex","SOLUSD",1758607628672,0.66,218.26,218.16,14.28559401]
["bitfinex","SOLUSD",1758607628838,0.66,218.25,218.16,50.04559401]
["bitfinex","SOLUSD",1758607629248,2.65098366,218.27,218.16,50.04559401]
["bitfinex","SOLUSD",1758607629459,0.66,218.24,218.16,50.04559401]
["bitfinex","SOLUSD",1758607629861,0.66,218.24,218.17,5.27358161]
["bitfinex","SOLUSD",1758607630067,0.66,218.27,218.19,26.0]
["bitfinex","SOLUSD",1758607630268,0.66,218.3,218.2,76.08559401]
["bitfinex","SOLUSD",1758607631273,0.66,218.29,218.22,18.17796648]
["bitfinex","SOLUSD",1758607631572,0.66,218.31,218.23,36.47]
["bitfinex","SOLUSD",1758607632753,0.66,218.3,218.23,36.47]
["bitfinex","SOLUSD",1758607632953,0.66,218.3,218.22,18.17796648]
["bitfinex","SOLUSD",1758607632954,2.65098366,218.31,218.2,26.0]
["bitfinex","SOLUSD",1758607633164,0.66,218.29,218.21,35.78]
["bitfinex","SOLUSD",1758607633367,0.66,218.28,218.21,41.05255405]
["bitfinex","SOLUSD",1758607634853,0.66,218.28,218.22,35.78]
["bitfinex","SOLUSD",1758607635956,2.65098366,218.29,218.22,40.3625028]
["bitfinex","SOLUSD",1758607636155,0.66,218.3,218.22,41.0525028]
["bitfinex","SOLUSD",1758607636364,3.31098366,218.3,218.22,41.0525028]
["bitfinex","SOLUSD",1758607636548,0.68,218.29,218.22,26.0]
["bitfinex","SOLUSD",1758607636748,0.68,218.28,218.22,61.76]
["bitfinex","SOLUSD",1758607637373,0.68,218.28,218.22,66.34252091]
["bitfinex","SOLUSD",1758607637672,5.26089905,218.3,218.22,67.01252091]
["bitfinex","SOLUSD",1758607638985,5.26089905,218.3,218.23,0.67]
["bitfinex","SOLUSD",1758607639167,0.68,218.3,218.23,5.25231073]
["bitfinex","SOLUSD",1758607639361,5.26087049,218.3,218.23,5.25231073]
["bitfinex","SOLUSD",1758607639559,5.26087921,218.3,218.23,0.67]
["bitfinex","SOLUSD",1758607640169,7.91186287,218.3,218.23,0.67]
["bitfinex","SOLUSD",1758607640367,5.26087921,218.3,218.22,61.76]
["bitfinex","SOLUSD",1758607640573,0.68,218.29,218.23,35.72]
["bitfinex","SOLUSD",1758607641177,5.26116686,218.29,218.23,35.72]
["bitfinex","SOLUSD",1758607642659,2.65098366,218.26,218.18,0.67]
["bitfinex","SOLUSD",1758607642962,2.65098366,218.24,218.18,26.67]
["bitfinex","SOLUSD",1758607643169,0.68,218.25,218.18,26.67]
["bitfinex","SOLUSD",1758607644154,2.65098366,218.26,218.19,0.67]
["bitfinex","SOLUSD",1758607645767,7.91269432,218.26,218.19,0.67]
["bitfinex","SOLUSD",1758607645965,7.91269432,218.26,218.18,26.0]
["bitfinex","SOLUSD",1758607646167,2.65098366,218.24,218.18,26.0]
["bitfinex","SOLUSD",1758607646486,2.65098366,218.24,218.17,4.58357466]
["bitfinex","SOLUSD",1758607646657,0.68,218.25,218.18,0.67]
["bitfinex","SOLUSD",1758607647254,0.68,218.25,218.18,5.25323945]
["bitfinex","SOLUSD",1758607647564,5.26190428,218.25,218.18,0.67]
["bitfinex","SOLUSD",1758607647773,2.65098366,218.22,218.14,0.66]
["bitfinex","SOLUSD",1758607647968,3.31098366,218.22,218.14,0.66]
["bitfinex","SOLUSD",1758607648170,2.65098366,218.2,218.13,66.2642194]
["bitfinex","SOLUSD",1758607648382,0.66,218.19,218.13,35.68]
["bitfinex","SOLUSD",1758607648780,0.66,218.19,218.12,0.66]
["bitfinex","SOLUSD",1758607649082,3.31098366,218.21,218.12,16.70616887]
["bitfinex","SOLUSD",1758607649377,5.24276409,218.21,218.14,4.58421197]
["bitfinex","SOLUSD",1758607649681,5.24276409,218.21,218.14,5.24421197]
["bitfinex","SOLUSD",1758607650468,0.66,218.21,218.15,0.66]
["bitfinex","SOLUSD",1758607650771,0.66,218.24,218.15,0.66]
["bitfinex","SOLUSD",1758607651469,0.66,218.27,218.16,51.72327099]
["bitfinex","SOLUSD",1758607651672,0.66,218.27,218.19,26.0]
["bitfinex","SOLUSD",1758607652064,2.65098366,218.27,218.2,0.66]
["bitfinex","SOLUSD",1758607652273,0.66,218.26,218.2,0.66]
["bitfinex","SOLUSD",1758607652784,2.65098366,218.28,218.21,4.58274139]
["bitfinex","SOLUSD",1758607652969,3.37294207,218.27,218.21,4.58274139]
["bitfinex","SOLUSD",1758607653290,8.27693619,218.31,218.22,0.66]
["bitfinex","SOLUSD",1758607653488,3.37585205,218.3,218.22,0.66]
["bitfinex","SOLUSD",1758607654071,0.66,218.34,218.24,26.0]
["bitfinex","SOLUSD",1758607654293,3.37779268,218.35,218.25,0.66]
["bitfinex","SOLUSD",1758607654496,0.66,218.38,218.25,0.66]
["bitfinex","SOLUSD",1758607654497,3.37779268,218.34,218.29,26.0]
["bitfinex","SOLUSD",1758607654776,0.66,218.38,218.3,5.24085203]
["bitfinex","SOLUSD",1758607654963,3.37717584,218.37,218.3,0.66]
["bitfinex","SOLUSD",1758607655164,2.65098366,218.33,218.23,0.66]
["bitfinex","SOLUSD",1758607655360,3.37997417,218.32,218.23,62.4]
["bitfinex","SOLUSD",1758607655560,3.37997417,218.32,218.24,0.66]
["bitfinex","SOLUSD",1758607655788,2.65098366,218.35,218.24,0.66]
["bitfinex","SOLUSD",1758607655989,3.37998701,218.34,218.24,0.66]
["bitfinex","SOLUSD",1758607656177,3.37998701,218.33,218.24,0.66]
["bitfinex","SOLUSD",1758607656498,3.37998701,218.32,218.24,0.66]
["bitfinex","SOLUSD",1758607656799,0.66,218.33,218.25,4.58190148]
["bitfinex","SOLUSD",1758607657002,0.66,218.33,218.26,0.66]
["bitfinex","SOLUSD",1758607657166,3.3827125,218.34,218.26,26.66]
["bitfinex","SOLUSD",1758607657484,0.66,218.37,218.28,26.0]
["bitfinex","SOLUSD",1758607657787,4.04461146,218.37,218.29,0.66]
["bitfinex","SOLUSD",1758607658099,3.38461146,218.36,218.29,0.66]
["bitfinex","SOLUSD",1758607658302,3.31098366,218.39,218.29,0.66]
["bitfinex","SOLUSD",1758607658471,3.3868387,218.38,218.29,0.66]
["bitfinex","SOLUSD",1758607658663,9.80133124,218.37,218.28,26.0]
["bitfinex","SOLUSD",1758607658906,6.41449254,218.33,218.23,0.66]
["bitfinex","SOLUSD",1758607659188,6.41449254,218.31,218.23,5.2423214]
["bitfinex","SOLUSD",1758607659390,7.07449254,218.33,218.24,0.66]
["bitfinex","SOLUSD",1758607659600,3.39002434,218.32,218.24,0.66]
["bitfinex","SOLUSD",1758607659965,0.66,218.33,218.24,0.66]
["bitfinex","SOLUSD",1758607660166,4.04996453,218.33,218.24,0.66]
["bitfinex","SOLUSD",1758607660900,8.63038441,218.33,218.25,4.58190148]
["bitfinex","SOLUSD",1758607661188,10.46887259,218.32,218.25,4.58190148]
["bitfinex","SOLUSD",1758607661384,0.66,218.31,218.23,4.58217399]
["bitfinex","SOLUSD",1758607661565,0.66,218.3,218.23,4.58217399]
["bitfinex","SOLUSD",1758607661776,0.66,218.31,218.24,0.66]
["bitfinex","SOLUSD",1758607662212,4.05720323,218.31,218.24,0.66]
["bitfinex","SOLUSD",1758607662603,4.05720323,218.31,218.23,4.58217399]
["bitfinex","SOLUSD",1758607662814,0.66,218.3,218.23,4.58217399]
["bitfinex","SOLUSD",1758607663117,4.05720323,218.3,218.23,4.58217399]
["bitfinex","SOLUSD",1758607663604,10.99496281,218.32,218.23,5.24217399]
["bitfinex","SOLUSD",1758607663794,3.40024287,218.31,218.23,5.24217399]
["bitfinex","SOLUSD",1758607663988,11.65496281,218.32,218.23,5.24217399]
["bitfinex","SOLUSD",1758607664189,3.4032569,218.31,218.24,0.66]
["bitfinex","SOLUSD",1758607664506,3.06030519,218.34,218.24,14.25559401]
["bitfinex","SOLUSD",1758607664699,3.4032732,218.33,218.25,36.42]
["bitfinex","SOLUSD",1758607664896,3.4032732,218.32,218.26,16.69592046]
["bitfinex","SOLUSD",1758607665095,0.66,218.33,218.26,4.58169156]
["bitfinex","SOLUSD",1758607665301,3.40307781,218.32,218.26,4.58169156]
["bitfinex","SOLUSD",1758607665500,4.06307781,218.32,218.26,4.58169156]
["bitfinex","SOLUSD",1758607666084,0.66,218.32,218.26,4.58169156]
["bitfinex","SOLUSD",1758607667408,10.61003717,218.32,218.26,4.58169156]
["bitfinex","SOLUSD",1758607668115,9.95003717,218.33,218.27,0.66]
["bitfinex","SOLUSD",1758607668287,3.41306158,218.32,218.27,0.66]
["bitfinex","SOLUSD",1758607668606,9.95003717,218.33,218.28,0.66]
["bitfinex","SOLUSD",1758607668911,3.41300298,218.32,218.29,4.58106189]
["bitfinex","SOLUSD",1758607669097,10.61003717,218.31,218.24,0.66]
["bitfinex","SOLUSD",1758607669300,3.41779961,218.3,218.24,0.66]
["bitfinex","SOLUSD",1758607669499,3.41779961,218.29,218.24,0.66]
["bitfinex","SOLUSD",1758607669809,9.95003717,218.32,218.24,16.03739002]
["bitfinex","SOLUSD",1758607670010,6.49449788,218.31,218.25,0.66]
["bitfinex","SOLUSD",1758607670306,9.95003717,218.28,218.21,0.66]
["bitfinex","SOLUSD",1758607670481,9.95003717,218.26,218.17,53.93917562]
["bitfinex","SOLUSD",1758607670685,9.95003717,218.26,218.2,30.58278567]
["bitfinex","SOLUSD",1758607671307,9.95003717,218.28,218.21,0.66]
["bitfinex","SOLUSD",1758607671487,3.42191483,218.27,218.21,0.66]
["bitfinex","SOLUSD",1758607671804,3.42191483,218.26,218.21,0.66]
["bitfinex","SOLUSD",1758607671997,9.95003717,218.28,218.22,0.66]
["bitfinex","SOLUSD",1758607672197,15.31592689,218.34,218.22,0.66]
["bitfinex","SOLUSD",1758607672198,9.95003717,218.31,218.22,0.66]
["bitfinex","SOLUSD",1758607672510,3.42217915,218.3,218.22,0.66]
["bitfinex","SOLUSD",1758607672711,3.42217915,218.29,218.23,16.03812491]
["bitfinex","SOLUSD",1758607672892,3.0801015,218.31,218.24,0.66]
["bitfinex","SOLUSD",1758607673087,3.42214237,218.3,218.24,0.66]
["bitfinex","SOLUSD",1758607673283,9.95003717,218.32,218.24,0.66]
["bitfinex","SOLUSD",1758607673483,9.95003717,218.3,218.24,0.66]
["bitfinex","SOLUSD",1758607673720,9.95003717,218.28,218.21,26.0]
["bitfinex","SOLUSD",1758607673894,10.61003717,218.28,218.21,26.0]
["bitfinex","SOLUSD",1758607674290,0.66,218.28,218.21,26.0]
["bitfinex","SOLUSD",1758607674490,9.95003717,218.27,218.22,26.0]
["bitfinex","SOLUSD",1758607674802,10.61449023,218.28,218.22,26.66]
["bitfinex","SOLUSD",1758607675006,10.61449023,218.28,218.22,31.24233322]
["bitfinex","SOLUSD",1758607675311,0.66,218.33,218.23,0.66]
["bitfinex","SOLUSD",1758607675518,6.50384592,218.32,218.23,0.66]
["bitfinex","SOLUSD",1758607675704,3.42301527,218.31,218.23,0.66]
["bitfinex","SOLUSD",1758607675905,3.42301527,218.3,218.23,0.66]
["bitfinex","SOLUSD",1758607676219,5.24055047,218.32,218.24,4.58211143]
["bitfinex","SOLUSD",1758607676412,3.42298308,218.31,218.25,0.66]
["bitfinex","SOLUSD",1758607676717,3.42298308,218.3,218.25,0.66]
["bitfinex","SOLUSD",1758607676922,10.61449023,218.32,218.26,0.66]
["bitfinex","SOLUSD",1758607677109,3.42298235,218.31,218.26,0.66]
["bitfinex","SOLUSD",1758607677296,3.42298235,218.31,218.27,0.66]
["bitfinex","SOLUSD",1758607677498,9.95449023,218.33,218.24,16.03739002]
["bitfinex","SOLUSD",1758607677706,9.95449023,218.33,218.25,0.72]
["bitfinex","SOLUSD",1758607677903,10.65449023,218.34,218.25,0.72]
["bitfinex","SOLUSD",1758607678397,15.2345185,218.34,218.26,4.58169156]
["bitfinex","SOLUSD",1758607678593,4.12552139,218.33,218.26,4.58169156]
["bitfinex","SOLUSD",1758607679296,4.12552139,218.35,218.27,0.72]
["bitfinex","SOLUSD",1758607679496,3.42219658,218.34,218.27,0.72]
["bitfinex","SOLUSD",1758607679714,4.12552139,218.35,218.27,0.72]
["bitfinex","SOLUSD",1758607680513,4.82552139,218.35,218.27,0.72]
["bitfinex","SOLUSD",1758607680702,4.12552139,218.33,218.28,4.58127176]
["bitfinex","SOLUSD",1758607680901,0.7,218.32,218.27,26.0]
["bitfinex","SOLUSD",1758607681102,4.82552139,218.31,218.24,5.30191511]
["bitfinex","SOLUSD",1758607681296,4.12552139,218.29,218.21,4.84552139]
["bitfinex","SOLUSD",1758607681501,4.82552139,218.29,218.21,5.30254505]
["bitfinex","SOLUSD",1758607681697,4.12552139,218.29,218.2,4.58294115]
["bitfinex","SOLUSD",1758607681918,4.12552139,218.25,218.18,0.72]
["bitfinex","SOLUSD",1758607682310,4.12552139,218.27,218.18,0.72]
["bitfinex","SOLUSD",1758607682805,4.12552139,218.27,218.19,4.58316146]
["bitfinex","SOLUSD",1758607683012,4.82552139,218.27,218.19,4.58316146]
["bitfinex","SOLUSD",1758607683806,4.82552139,218.27,218.2,0.72]
["bitfinex","SOLUSD",1758607684102,9.4070584,218.27,218.2,0.72]
["bitfinex","SOLUSD",1758607684316,4.58120801,218.29,218.21,0.72]
["bitfinex","SOLUSD",1758607684626,4.12552139,218.29,218.22,4.58253139]
["bitfinex","SOLUSD",1758607684829,8.70658371,218.29,218.22,4.58253139]
["bitfinex","SOLUSD",1758607685423,9.40658371,218.29,218.22,4.58253139]
["bitfinex","SOLUSD",1758607686419,5.28128415,218.28,218.22,4.58253139]
["bitfinex","SOLUSD",1758607686817,5.28128415,218.28,218.21,0.72]
["bitfinex","SOLUSD",1758607687022,4.12552139,218.27,218.21,5.30264989]
["bitfinex","SOLUSD",1758607688121,8.70705114,218.27,218.21,5.30264989]
["bitfinex","SOLUSD",1758607688824,4.12552139,218.27,218.21,5.30264989]
["bitfinex","SOLUSD",1758607689710,139.48128625,218.28,218.21,5.30264989]
["bitfinex","SOLUSD",1758607689905,4.12552139,218.27,218.21,5.30264989]
["bitfinex","SOLUSD",1758607690437,139.48128625,218.28,218.21,5.30264989]
["bitfinex","SOLUSD",1758607690626,4.12552139,218.27,218.21,5.30264989]
["bitfinex","SOLUSD",1758607690822,0.7,218.26,218.2,26.0]
["bitfinex","SOLUSD",1758607691516,0.7,218.26,218.2,26.72]
["bitfinex","SOLUSD",1758607691905,4.12552139,218.27,218.2,26.72]
["bitfinex","SOLUSD",1758607692317,134.2,218.28,218.21,0.72]
["bitfinex","SOLUSD",1758607692502,134.2,218.28,218.22,26.0]
["bitfinex","SOLUSD",1758607692702,139.02552139,218.34,218.27,4.58148165]
["bitfinex","SOLUSD",1758607692931,139.02552139,218.34,218.28,0.72]
["bitfinex","SOLUSD",1758607693509,134.9,218.34,218.28,0.72]
["bitfinex","SOLUSD",1758607693730,4.12552139,218.3,218.24,5.30211058]
["bitfinex","SOLUSD",1758607693909,4.12552139,218.28,218.24,30.58211058]
["bitfinex","SOLUSD",1758607694220,4.82552139,218.3,218.25,0.72]
["bitfinex","SOLUSD",1758607694925,4.82552139,218.3,218.25,5.30189613]
["bitfinex","SOLUSD",1758607695445,4.12552139,218.3,218.26,0.72]
["bitfinex","SOLUSD",1758607696014,4.12552139,218.32,218.27,0.69]
["bitfinex","SOLUSD",1758607696214,3.42772772,218.31,218.27,0.69]
["bitfinex","SOLUSD",1758607696418,4.12552139,218.32,218.27,0.69]
["bitfinex","SOLUSD",1758607696731,3.42772809,218.31,218.28,0.69]
["bitfinex","SOLUSD",1758607696935,4.12552139,218.32,218.28,5.27113785]
["bitfinex","SOLUSD",1758607697111,138.32552139,218.34,218.29,0.69]
["bitfinex","SOLUSD",1758607697306,139.01552139,218.34,218.29,0.69]
["bitfinex","SOLUSD",1758607698122,138.32552139,218.34,218.28,30.58113785]
["bitfinex","SOLUSD",1758607698315,4.12552139,218.32,218.28,30.58113785]
["bitfinex","SOLUSD",1758607698727,4.12552139,218.32,218.28,31.27113785]
["bitfinex","SOLUSD",1758607699929,4.12552139,218.32,218.28,30.58113785]
["bitfinex","SOLUSD",1758607700135,4.81552139,218.32,218.28,26.0]
["bitfinex","SOLUSD",1758607700518,4.81552139,218.32,218.27,4.58147058]
["bitfinex","SOLUSD",1758607701032,4.12552139,218.32,218.27,4.58147058]
["bitfinex","SOLUSD",1758607701224,4.12552139,218.32,218.28,0.69]
["bitfinex","SOLUSD",1758607701530,0.69,218.31,218.26,4.58168335]
["bitfinex","SOLUSD",1758607701718,0.69,218.3,218.25,4.58189663]
["bitfinex","SOLUSD",1758607701925,4.12552139,218.3,218.26,0.69]
["bitfinex","SOLUSD",1758607702236,4.12552139,218.3,218.27,0.69]
["bitfinex","SOLUSD",1758607702738,4.12552139,218.31,218.25,30.58189663]
["bitfinex","SOLUSD",1758607702942,4.12552139,218.31,218.25,31.27189663]
["bitfinex","SOLUSD",1758607703324,4.12552139,218.31,218.26,0.69]
["bitfinex","SOLUSD",1758607703634,4.12552139,218.31,218.27,0.69]
["bitfinex","SOLUSD",1758607704032,4.12552139,218.31,218.25,42.72665035]
["bitfinex","SOLUSD",1758607704536,4.12552139,218.29,218.23,30.58213783]
["bitfinex","SOLUSD",1758607704837,4.81552139,218.29,218.23,30.58213783]
["bitfinex","SOLUSD",1758607705219,4.81552139,218.29,218.23,31.27213783]
["bitfinex","SOLUSD",1758607706222,4.12552139,218.29,218.23,31.27213783]
["bitfinex","SOLUSD",1758607707923,4.12552139,218.27,218.21,30.58264979]
["bitfinex","SOLUSD",1758607708121,4.12552139,218.27,218.23,26.0]
["bitfinex","SOLUSD",1758607708315,4.58116471,218.29,218.23,26.0]
["bitfinex","SOLUSD",1758607708534,138.99552139,218.28,218.23,26.0]
["bitfinex","SOLUSD",1758607708734,4.12552139,218.26,218.21,26.65]
["bitfinex","SOLUSD",1758607709033,4.12552139,218.24,218.18,12.10823626]
["bitfinex","SOLUSD",1758607709236,4.12552139,218.24,218.19,5.23316146]
["bitfinex","SOLUSD",1758607709415,4.12552139,218.24,218.2,0.65]
["bitfinex","SOLUSD",1758607709731,4.12552139,218.24,218.21,0.65]
["bitfinex","SOLUSD",1758607709938,134.2,218.28,218.18,37.45823626]
["bitfinex","SOLUSD",1758607710127,4.12552139,218.26,218.22,0.65]
["bitfinex","SOLUSD",1758607711140,4.12552139,218.26,218.23,0.65]
["bitfinex","SOLUSD",1758607711937,4.12552139,218.27,218.24,0.65]
["bitfinex","SOLUSD",1758607712138,134.2,218.28,218.25,0.65]
["bitfinex","SOLUSD",1758607712439,134.2,218.28,218.26,0.65]
["bitfinex","SOLUSD",1758607713344,134.2,218.28,218.23,16.03804375]
["bitfinex","SOLUSD",1758607713533,134.2,218.28,218.24,0.65]
["bitfinex","SOLUSD",1758607713850,134.2,218.28,218.25,0.65]
["bitfinex","SOLUSD",1758607714158,134.2,218.28,218.26,5.23169156]
["bitfinex","SOLUSD",1758607715127,134.2,218.28,218.26,4.58169156]
["bitfinex","SOLUSD",1758607715557,134.2,218.28,218.26,5.23169156]
["bitfinex","SOLUSD",1758607716525,134.2,218.28,218.27,0.65]
["bitfinex","SOLUSD",1758607717724,134.2,218.28,218.25,0.65]
["bitfinex","SOLUSD",1758607718219,134.2,218.28,218.26,0.65]
["bitfinex","SOLUSD",1758607718848,134.2,218.28,218.25,16.0366552]
["bitfinex","SOLUSD",1758607719026,134.2,218.28,218.27,26.65]
["bitfinex","SOLUSD",1758607720220,4.12552139,218.38,218.31,26.0]
["bitfinex","SOLUSD",1758607720451,3.42677711,218.37,218.32,0.65]
["bitfinex","SOLUSD",1758607720834,3.42677711,218.37,218.33,0.65]
["bitfinex","SOLUSD",1758607721337,4.12552139,218.38,218.33,0.65]
["bitfinex","SOLUSD",1758607722047,0.67,218.37,218.31,0.65]
["bitfinex","SOLUSD",1758607722951,0.67,218.37,218.32,4.58043239]
["bitfinex","SOLUSD",1758607723144,4.12552139,218.38,218.33,0.65]
["bitfinex","SOLUSD",1758607723530,4.79552139,218.38,218.33,0.65]
["bitfinex","SOLUSD",1758607724159,0.1,218.4,218.35,26.0]
["bitfinex","SOLUSD",1758607724358,0.1,218.4,218.36,0.65]
["bitfinex","SOLUSD",1758607724647,0.1,218.4,218.35,39.59559401]
["bitfinex","SOLUSD",1758607724856,0.1,218.4,218.37,0.65]
["bitfinex","SOLUSD",1758607725037,0.1,218.4,218.39,26.0]
["bitfinex","SOLUSD",1758607725539,0.1,218.4,218.38,4.57917391]
["bitfinex","SOLUSD",1758607725745,0.1,218.4,218.38,5.22917391]
["bitfinex","SOLUSD",1758607726245,0.1,218.4,218.39,0.65]
["bitfinex","SOLUSD",1758607726757,0.1,218.4,218.39,26.65]
["bitfinex","SOLUSD",1758607727228,0.1,218.4,218.39,31.22896423]
["bitfinex","SOLUSD",1758607727844,0.67,218.52,218.44,13.59559401]
["bitfinex","SOLUSD",1758607728159,4.12552139,218.51,218.45,35.8]
["bitfinex","SOLUSD",1758607728562,3.30580273,218.52,218.46,0.65]
["bitfinex","SOLUSD",1758607728741,2.63580273,218.52,218.47,0.65]
["bitfinex","SOLUSD",1758607728938,2.63580273,218.52,218.44,13.59559401]
["bitfinex","SOLUSD",1758607729136,4.57610858,218.53,218.4,1.83456784]
["bitfinex","SOLUSD",1758607729442,0.27,218.52,218.44,0.65]
["bitfinex","SOLUSD",1758607729641,2.90580273,218.52,218.45,35.84]
["bitfinex","SOLUSD",1758607729839,2.63580273,218.5,218.45,35.82]
["bitfinex","SOLUSD",1758607730155,0.1,218.54,218.44,35.84]
["bitfinex","SOLUSD",1758607730346,2.63580273,218.5,218.44,35.84]
["bitfinex","SOLUSD",1758607730757,4.67601718,218.54,218.45,0.65]
["bitfinex","SOLUSD",1758607730931,2.63580273,218.49,218.44,35.84]
["bitfinex","SOLUSD",1758607731134,2.63580273,218.49,218.44,26.65]
["bitfinex","SOLUSD",1758607731335,2.63580273,218.48,218.44,26.65]
["bitfinex","SOLUSD",1758607731756,2.63580273,218.48,218.44,0.65]
["bitfinex","SOLUSD",1758607732251,2.63580273,218.46,218.42,61.88]
["bitfinex","SOLUSD",1758607732446,2.63580273,218.46,218.43,0.65]
["bitfinex","SOLUSD",1758607732647,2.63580273,218.46,218.41,61.88]
["bitfinex","SOLUSD",1758607732966,2.63580273,218.46,218.41,62.53]
["bitfinex","SOLUSD",1758607733351,2.63580273,218.46,218.42,0.65]
["bitfinex","SOLUSD",1758607733749,2.63580273,218.46,218.43,0.65]
["bitfinex","SOLUSD",1758607735250,2.63580273,218.46,218.42,4.57833531]
["bitfinex","SOLUSD",1758607735438,2.63580273,218.46,218.42,5.22833531]
["bitfinex","SOLUSD",1758607735640,4.57710196,218.48,218.42,0.65]
["bitfinex","SOLUSD",1758607735834,2.63580273,218.43,218.39,0.65]
["bitfinex","SOLUSD",1758607736040,2.63580273,218.43,218.4,0.65]
["bitfinex","SOLUSD",1758607736243,2.63580273,218.43,218.41,0.65]
["bitfinex","SOLUSD",1758607736460,2.63580273,218.43,218.39,35.84]
["bitfinex","SOLUSD",1758607736666,2.63580273,218.45,218.42,0.65]
["bitfinex","SOLUSD",1758607736962,2.63580273,218.45,218.4,0.65]
["bitfinex","SOLUSD",1758607737163,2.63580273,218.45,218.41,0.65]
["bitfinex","SOLUSD",1758607737552,5.10739056,218.47,218.4,4.57875457]
["bitfinex","SOLUSD",1758607737862,2.63580273,218.44,218.41,0.68]
["bitfinex","SOLUSD",1758607738059,2.63580273,218.44,218.4,4.57875457]
["bitfinex","SOLUSD",1758607738363,2.63580273,218.44,218.4,5.25875457]
["bitfinex","SOLUSD",1758607738560,5.10739056,218.47,218.4,5.25875457]
["bitfinex","SOLUSD",1758607738767,2.63580273,218.44,218.4,0.68]
["bitfinex","SOLUSD",1758607738948,2.63580273,218.42,218.35,0.68]
["bitfinex","SOLUSD",1758607739155,2.63580273,218.37,218.33,0.68]
["bitfinex","SOLUSD",1758607739458,2.63580273,218.37,218.34,0.68]
["bitfinex","SOLUSD",1758607739665,2.63580273,218.37,218.35,0.68]
["bitfinex","SOLUSD",1758607740480,2.63580273,218.37,218.33,4.58002841]
["bitfinex","SOLUSD",1758607740767,0.53,218.41,218.34,0.68]
["bitfinex","SOLUSD",1758607740970,2.63580273,218.39,218.34,0.68]
["bitfinex","SOLUSD",1758607741569,2.63580273,218.4,218.34,0.68]
["bitfinex","SOLUSD",1758607742266,0.53,218.44,218.35,16.02931073]
["bitfinex","SOLUSD",1758607742267,2.63580273,218.42,218.35,16.02931073]
["bitfinex","SOLUSD",1758607742566,2.63580273,218.42,218.36,36.62]
["bitfinex","SOLUSD",1758607742777,2.63580273,218.42,218.37,0.68]
["bitfinex","SOLUSD",1758607742949,2.63580273,218.44,218.37,0.68]
["bitfinex","SOLUSD",1758607743478,2.63580273,218.46,218.39,26.0]
["bitfinex","SOLUSD",1758607743647,2.63580273,218.46,218.4,36.6]
["bitfinex","SOLUSD",1758607743849,4.57673477,218.5,218.41,0.68]
["bitfinex","SOLUSD",1758607744047,2.63580273,218.47,218.41,0.68]
["bitfinex","SOLUSD",1758607744348,2.63580273,218.47,218.42,4.57833531]
["bitfinex","SOLUSD",1758607744546,2.63580273,218.47,218.43,0.68]
["bitfinex","SOLUSD",1758607745157,2.63580273,218.47,218.44,0.68]
["bitfinex","SOLUSD",1758607745478,5.10603075,218.53,218.42,4.57833531]
["bitfinex","SOLUSD",1758607745657,2.63580273,218.47,218.45,0.68]
["bitfinex","SOLUSD",1758607745974,2.63580273,218.47,218.42,4.57833531]
["bitfinex","SOLUSD",1758607746177,2.63580273,218.47,218.43,0.68]
["bitfinex","SOLUSD",1758607746479,2.63580273,218.47,218.44,0.68]
["bitfinex","SOLUSD",1758607746849,2.63580273,218.47,218.41,0.68]
["bitfinex","SOLUSD",1758607747044,0.53,218.48,218.41,5.25854493]
["bitfinex","SOLUSD",1758607747268,2.63580273,218.46,218.42,0.68]
["bitfinex","SOLUSD",1758607747468,2.63580273,218.5,218.42,0.68]
["bitfinex","SOLUSD",1758607747772,2.63580273,218.5,218.42,36.62]
["bitfinex","SOLUSD",1758607747945,2.63580273,218.5,218.43,0.68]
["bitfinex","SOLUSD",1758607748772,2.63580273,218.5,218.44,4.57791613]
["bitfinex","SOLUSD",1758607748960,2.63580273,218.46,218.41,0.68]
["bitfinex","SOLUSD",1758607749158,2.63580273,218.46,218.42,0.68]
["bitfinex","SOLUSD",1758607749371,2.63580273,218.46,218.43,0.68]
["bitfinex","SOLUSD",1758607749568,2.63580273,218.46,218.44,0.68]
["bitfinex","SOLUSD",1758607749874,2.63580273,218.46,218.4,51.96564101]
["bitfinex","SOLUSD",1758607750082,2.63580273,218.46,218.41,0.68]
["bitfinex","SOLUSD",1758607750256,4.57665547,218.51,218.42,0.68]
["bitfinex","SOLUSD",1758607750456,2.63580273,218.48,218.42,0.68]
["bitfinex","SOLUSD",1758607751461,2.63580273,218.48,218.43,4.57812571]
["bitfinex","SOLUSD",1758607751972,2.63580273,218.46,218.41,5.25835624]
["bitfinex","SOLUSD",1758607752367,2.63580273,218.46,218.41,0.68]
["bitfinex","SOLUSD",1758607752875,0.53,218.47,218.41,0.68]
["bitfinex","SOLUSD",1758607753857,5.10736791,218.47,218.41,5.2585422]
["bitfinex","SOLUSD",1758607754177,5.10736791,218.47,218.37,11.44819796]
["bitfinex","SOLUSD",1758607754178,2.63580273,218.42,218.37,0.68]
["bitfinex","SOLUSD",1758607754482,2.63580273,218.4,218.35,0.68]
["bitfinex","SOLUSD",1758607754665,2.63580273,218.42,218.36,0.68]
["bitfinex","SOLUSD",1758607754861,2.63580273,218.43,218.36,26.68]
["bitfinex","SOLUSD",1758607755056,2.63580273,218.43,218.37,0.68]
["bitfinex","SOLUSD",1758607755372,134.2,218.46,218.38,35.94]
["bitfinex","SOLUSD",1758607755676,134.2,218.46,218.39,0.68]
["bitfinex","SOLUSD",1758607756067,134.2,218.46,218.4,4.57875457]
["bitfinex","SOLUSD",1758607756270,134.2,218.46,218.41,0.68]
["bitfinex","SOLUSD",1758607756454,134.2,218.46,218.42,0.68]
["bitfinex","SOLUSD",1758607757056,134.2,218.46,218.4,4.57875457]
["bitfinex","SOLUSD",1758607757259,2.63580273,218.45,218.38,26.68]
["bitfinex","SOLUSD",1758607757572,2.63580273,218.43,218.38,0.68]
["bitfinex","SOLUSD",1758607757980,2.63580273,218.43,218.39,0.68]
["bitfinex","SOLUSD",1758607758355,2.63580273,218.43,218.39,4.57876903]
["bitfinex","SOLUSD",1758607758551,2.63580273,218.45,218.4,0.68]
["bitfinex","SOLUSD",1758607758768,2.63580273,218.45,218.41,0.68]
["bitfinex","SOLUSD",1758607759973,2.63580273,218.45,218.39,16.70617962]
["bitfinex","SOLUSD",1758607760482,2.63580273,218.45,218.4,0.68]
["bitfinex","SOLUSD",1758607760675,2.63580273,218.45,218.39,11.44741059]
["bitfinex","SOLUSD",1758607760880,2.63580273,218.45,218.4,0.68]
["bitfinex","SOLUSD",1758607761177,3.16580273,218.45,218.4,0.68]
["bitfinex","SOLUSD",1758607761387,3.16580273,218.45,218.37,40.49937936]
["bitfinex","SOLUSD",1758607761388,2.63580273,218.41,218.37,40.49937936]
["bitfinex","SOLUSD",1758607761564,2.63580273,218.41,218.37,41.17937936]
["bitfinex","SOLUSD",1758607761980,2.63580273,218.41,218.38,0.68]
["bitfinex","SOLUSD",1758607762367,2.63580273,218.41,218.38,5.25914576]
["bitfinex","SOLUSD",1758607763766,2.63580273,218.41,218.38,0.68]
["bitfinex","SOLUSD",1758607763980,2.63580273,218.45,218.39,0.68]
["bitfinex","SOLUSD",1758607764188,134.2,218.46,218.39,26.68]
["bitfinex","SOLUSD",1758607764490,134.2,218.46,218.4,36.58]
["bitfinex","SOLUSD",1758607764662,38.53580273,218.51,218.41,0.68]
["bitfinex","SOLUSD",1758607764861,3.42079233,218.5,218.41,0.68]
["bitfinex","SOLUSD",1758607765273,3.95079233,218.5,218.41,0.68]
["bitfinex","SOLUSD",1758607765469,3.42235944,218.49,218.41,0.68]
["bitfinex","SOLUSD",1758607765775,0.53,218.52,218.42,18.65997633]
["bitfinex","SOLUSD",1758607765974,3.95208128,218.52,218.43,0.68]
["bitfinex","SOLUSD",1758607767273,3.42208128,218.51,218.43,0.68]
["bitfinex","SOLUSD",1758607767999,136.83580273,218.53,218.44,16.02270646]
["bitfinex","SOLUSD",1758607768295,3.42383577,218.52,218.45,0.68]
["bitfinex","SOLUSD",1758607768590,3.42383577,218.52,218.45,36.6]
["bitfinex","SOLUSD",1758607768809,134.2,218.53,218.46,0.68]
["bitfinex","SOLUSD",1758607768966,3.424968,218.52,218.46,0.68]
["bitfinex","SOLUSD",1758607769282,0.1,218.54,218.46,3.31580273]
["bitfinex","SOLUSD",1758607769476,0.1,218.54,218.47,0.68]
["bitfinex","SOLUSD",1758607769675,3.52516749,218.54,218.47,0.68]
["bitfinex","SOLUSD",1758607769988,3.42516749,218.53,218.48,16.01977297]
["bitfinex","SOLUSD",1758607770192,0.1,218.54,218.49,0.68]
["bitfinex","SOLUSD",1758607770683,3.52454238,218.54,218.49,0.68]
["bitfinex","SOLUSD",1758607770899,3.42454238,218.53,218.48,16.01977297]
["bitfinex","SOLUSD",1758607771064,0.1,218.54,218.5,0.68]
["bitfinex","SOLUSD",1758607771265,0.1,218.54,218.48,18.6555757]
["bitfinex","SOLUSD",1758607771493,0.1,218.54,218.51,0.68]
["bitfinex","SOLUSD",1758607771666,0.1,218.54,218.52,0.68]
["bitfinex","SOLUSD",1758607771991,0.1,218.54,218.52,4.57615272]
["bitfinex","SOLUSD",1758607772461,0.1,218.54,218.49,0.68]
["bitfinex","SOLUSD",1758607772661,0.53,218.53,218.48,35.88]
["bitfinex","SOLUSD",1758607772877,0.53,218.53,218.48,36.56]
["bitfinex","SOLUSD",1758607774185,0.1,218.54,218.49,4.5768685]
["bitfinex","SOLUSD",1758607774600,0.53,218.53,218.47,4.57710698]
["bitfinex","SOLUSD",1758607775287,2.63580273,218.52,218.47,4.57710698]
["bitfinex","SOLUSD",1758607775797,2.63580273,218.52,218.47,5.25710698]
["bitfinex","SOLUSD",1758607776006,2.73580273,218.54,218.48,0.68]
["bitfinex","SOLUSD",1758607776184,2.73580273,218.54,218.49,4.5768685]
["bitfinex","SOLUSD",1758607776583,2.73580273,218.54,218.5,0.68]
["bitfinex","SOLUSD",1758607776797,2.73580273,218.54,218.49,4.5768685]
["bitfinex","SOLUSD",1758607777096,3.26580273,218.54,218.49,5.2568685]
["bitfinex","SOLUSD",1758607777303,2.73580273,218.54,218.49,5.2568685]
["bitfinex","SOLUSD",1758607777601,0.1,218.54,218.49,5.2568685]
["bitfinex","SOLUSD",1758607778586,0.1,218.54,218.5,0.68]
["bitfinex","SOLUSD",1758607778896,0.1,218.54,218.49,4.5768685]
["bitfinex","SOLUSD",1758607779083,0.1,218.54,218.5,0.68]
["bitfinex","SOLUSD",1758607779479,0.1,218.54,218.49,4.5768685]
["bitfinex","SOLUSD",1758607779691,0.1,218.54,218.51,0.68]
["bitfinex","SOLUSD",1758607779891,0.1,218.54,218.52,0.68]
["bitfinex","SOLUSD",1758607780398,0.1,218.54,218.49,0.68]
["bitfinex","SOLUSD",1758607780800,0.1,218.54,218.5,0.68]
["bitfinex","SOLUSD",1758607781586,0.1,218.54,218.48,35.84]
["bitfinex","SOLUSD",1758607781903,0.1,218.54,218.49,0.68]
["bitfinex","SOLUSD",1758607782205,0.1,218.54,218.5,0.68]
["bitfinex","SOLUSD",1758607782389,0.1,218.54,218.44,13.59559401]
["bitfinex","SOLUSD",1758607782698,2.63580273,218.53,218.48,0.68]
["bitfinex","SOLUSD",1758607782911,0.1,218.54,218.49,0.68]
["bitfinex","SOLUSD",1758607783284,0.1,218.54,218.5,0.68]
["bitfinex","SOLUSD",1758607784102,4.6758595,218.54,218.48,0.68]
["bitfinex","SOLUSD",1758607784683,2.63580273,218.53,218.48,0.68]
["bitfinex","SOLUSD",1758607784894,2.63580273,218.49,218.45,0.68]
["bitfinex","SOLUSD",1758607785085,2.63580273,218.49,218.46,0.68]
["bitfinex","SOLUSD",1758607785294,2.63580273,218.51,218.47,0.68]
["bitfinex","SOLUSD",1758607785487,2.63580273,218.51,218.45,0.68]
["bitfinex","SOLUSD",1758607785699,3.16580273,218.51,218.45,0.68]
["bitfinex","SOLUSD",1758607786110,3.16580273,218.51,218.45,5.2575771]
["bitfinex","SOLUSD",1758607787009,2.63580273,218.49,218.45,5.2575771]
["bitfinex","SOLUSD",1758607787204,2.63580273,218.49,218.46,0.68]
["bitfinex","SOLUSD",1758607788099,4.57645028,218.51,218.46,0.68]
["bitfinex","SOLUSD",1758607788306,2.63580273,218.49,218.46,0.68]
["bitfinex","SOLUSD",1758607788694,2.63580273,218.49,218.47,0.68]
["bitfinex","SOLUSD",1758607788896,0.53,218.52,218.47,0.68]
["bitfinex","SOLUSD",1758607788897,2.63580273,218.53,218.47,0.68]
["bitfinex","SOLUSD",1758607789509,2.63580273,218.53,218.48,4.57707799]
["bitfinex","SOLUSD",1758607789711,0.1,218.54,218.49,0.68]
["bitfinex","SOLUSD",1758607789916,3.51934088,218.54,218.49,0.68]
["bitfinex","SOLUSD",1758607790089,2.63580273,218.53,218.49,0.68]
["bitfinex","SOLUSD",1758607790294,2.63580273,218.53,218.5,0.68]
["bitfinex","SOLUSD",1758607790812,4.11809003,218.52,218.5,0.68]
["bitfinex","SOLUSD",1758607791104,0.1,218.54,218.5,0.68]
["bitfinex","SOLUSD",1758607791310,4.11809003,218.53,218.5,0.68]
["bitfinex","SOLUSD",1758607791608,4.11809003,218.53,218.5,4.57655164]
["bitfinex","SOLUSD",1758607791812,4.11809003,218.53,218.51,0.68]
["bitfinex","SOLUSD",1758607791996,4.11809003,218.53,218.52,0.68]
["bitfinex","SOLUSD",1758607792410,4.11809003,218.53,218.5,5.25655164]
["bitfinex","SOLUSD",1758607792602,4.11809003,218.53,218.51,0.68]
["bitfinex","SOLUSD",1758607792910,0.1,218.54,218.51,0.68]
["bitfinex","SOLUSD",1758607793108,4.21809003,218.54,218.5,4.57655164]
["bitfinex","SOLUSD",1758607793311,4.21809003,218.54,218.52,0.68]
["bitfinex","SOLUSD",1758607794424,4.21809003,218.54,218.51,4.57642633]
["bitfinex","SOLUSD",1758607794621,4.21809003,218.54,218.51,5.25642633]
["bitfinex","SOLUSD",1758607795695,4.21809003,218.54,218.5,4.57665347]
["bitfinex","SOLUSD",1758607796207,4.11809003,218.52,218.49,4.57684727]
["bitfinex","SOLUSD",1758607796408,4.11809003,218.52,218.49,5.25684727]
["bitfinex","SOLUSD",1758607797002,4.11809003,218.52,218.5,0.68]
["bitfinex","SOLUSD",1758607798840,4.11809003,218.52,218.47,5.25728749]
["bitfinex","SOLUSD",1758607799005,4.11809003,218.5,218.47,5.25728749]
["bitfinex","SOLUSD",1758607799205,4.11809003,218.5,218.48,0.68]
["bitfinex","SOLUSD",1758607799415,0.63,218.54,218.47,16.02050623]
["bitfinex","SOLUSD",1758607799416,0.1,218.54,218.47,16.02050623]
["bitfinex","SOLUSD",1758607799615,4.11809003,218.51,218.49,0.68]
["bitfinex","SOLUSD",1758607799909,4.11809003,218.51,218.47,16.02050623]
["bitfinex","SOLUSD",1758607800120,4.11809003,218.51,218.49,0.68]
["bitfinex","SOLUSD",1758607800316,4.11809003,218.51,218.47,16.02050623]
["bitfinex","SOLUSD",1758607800317,4.11809003,218.51,218.47,5.25728749]
["bitfinex","SOLUSD",1758607800628,4.11809003,218.51,218.48,0.68]
["bitfinex","SOLUSD",1758607800835,4.11809003,218.51,218.49,0.68]
["bitfinex","SOLUSD",1758607801125,4.11809003,218.51,218.49,5.25682496]
["bitfinex","SOLUSD",1758607801309,4.11809003,218.51,218.49,0.68]
["bitfinex","SOLUSD",1758607801509,4.11809003,218.51,218.47,5.25713022]
["bitfinex","SOLUSD",1758607801710,4.11809003,218.49,218.45,4.57753048]
["bitfinex","SOLUSD",1758607801911,4.11809003,218.49,218.46,0.68]
["bitfinex","SOLUSD",1758607802829,4.11809003,218.49,218.45,4.57750502]
["bitfinex","SOLUSD",1758607803128,4.11809003,218.49,218.46,0.68]
["bitfinex","SOLUSD",1758607803337,4.11809003,218.49,218.45,4.57750502]
["bitfinex","SOLUSD",1758607803525,4.11809003,218.49,218.46,0.68]
["bitfinex","SOLUSD",1758607803718,4.11809003,218.49,218.47,0.68]
["bitfinex","SOLUSD",1758607803922,4.11809003,218.49,218.46,0.68]
["bitfinex","SOLUSD",1758607804108,4.11809003,218.49,218.47,0.68]
["bitfinex","SOLUSD",1758607804520,4.11809003,218.49,218.46,0.68]
["bitfinex","SOLUSD",1758607804931,4.11809003,218.49,218.46,5.25737699]
["bitfinex","SOLUSD",1758607805245,4.11809003,218.49,218.46,4.57737699]
["bitfinex","SOLUSD",1758607805753,0.53,218.51,218.42,47.16546909]
["bitfinex","SOLUSD",1758607805754,4.11809003,218.47,218.42,0.68]
["bitfinex","SOLUSD",1758607806050,4.11809003,218.47,218.43,0.68]
["bitfinex","SOLUSD",1758607806836,4.11809003,218.48,218.4,11.44688644]
["bitfinex","SOLUSD",1758607807042,4.11809003,218.48,218.44,0.68]
["bitfinex","SOLUSD",1758607807337,4.11809003,218.48,218.45,0.68]
["bitfinex","SOLUSD",1758607807747,4.11809003,218.48,218.42,0.68]
["bitfinex","SOLUSD",1758607808063,4.11809003,218.44,218.42,0.68]
["bitfinex","SOLUSD",1758607808419,4.11809003,218.44,218.4,35.72]
["bitfinex","SOLUSD",1758607808744,4.11809003,218.42,218.4,36.4]
["bitfinex","SOLUSD",1758607809129,4.11809003,218.42,218.41,4.57854493]
["bitfinex","SOLUSD",1758607809326,0.53,218.48,218.41,5.25854493]
["bitfinex","SOLUSD",1758607809532,4.11809003,218.44,218.41,5.25854493]
["bitfinex","SOLUSD",1758607809736,4.11809003,218.44,218.42,0.68]
["bitfinex","SOLUSD",1758607810051,4.11809003,218.46,218.43,0.68]
["bitfinex","SOLUSD",1758607810431,4.11809003,218.46,218.41,16.02490727]
["bitfinex","SOLUSD",1758607810623,4.11809003,218.46,218.42,0.68]
["bitfinex","SOLUSD",1758607810824,4.11809003,218.46,218.41,42.02490727]
["bitfinex","SOLUSD",1758607811025,4.11809003,218.47,218.44,16.02270646]
["bitfinex","SOLUSD",1758607811321,4.11809003,218.49,218.45,0.68]
["bitfinex","SOLUSD",1758607811864,4.11809003,218.49,218.46,0.68]
["bitfinex","SOLUSD",1758607812053,4.11809003,218.49,218.47,0.68]
["bitfinex","SOLUSD",1758607812354,138.31809003,218.51,218.48,0.68]
["bitfinex","SOLUSD",1758607812660,4.11809003,218.51,218.49,0.68]
["bitfinex","SOLUSD",1758607813135,4.11809003,218.51,218.46,16.70107513]
["bitfinex","SOLUSD",1758607813136,4.64809003,218.51,218.46,16.70107513]
["bitfinex","SOLUSD",1758607813336,4.11809003,218.48,218.46,4.57749702]
["bitfinex","SOLUSD",1758607813754,4.11809003,218.48,218.46,5.25749702]
["bitfinex","SOLUSD",1758607814058,4.11809003,218.48,218.46,4.57749702]
["bitfinex","SOLUSD",1758607815142,4.11809003,218.48,218.45,4.57770656]
["bitfinex","SOLUSD",1758607815346,4.11809003,218.48,218.45,5.25770656]
["bitfinex","SOLUSD",1758607816435,4.11809003,218.48,218.45,4.57770656]
["bitfinex","SOLUSD",1758607816638,4.11809003,218.49,218.46,0.69]
["bitfinex","SOLUSD",1758607816940,4.11809003,218.49,218.43,16.71326571]
["bitfinex","SOLUSD",1758607817647,4.11809003,218.49,218.44,0.69]
["bitfinex","SOLUSD",1758607817965,0.1,218.54,218.45,13.59559401]
["bitfinex","SOLUSD",1758607818260,0.1,218.54,218.46,0.69]
["bitfinex","SOLUSD",1758607818562,3.42748998,218.53,218.47,35.84]
["bitfinex","SOLUSD",1758607818855,4.21809003,218.54,218.47,36.53]
["bitfinex","SOLUSD",1758607819077,4.11809003,218.52,218.47,36.53]
["bitfinex","SOLUSD",1758607819354,4.11809003,218.52,218.48,4.57707799]
["bitfinex","SOLUSD",1758607820147,0.63,218.54,218.48,4.57707799]
["bitfinex","SOLUSD",1758607820453,4.11809003,218.52,218.48,16.70977297]
["bitfinex","SOLUSD",1758607820646,4.11809003,218.52,218.48,4.57707799]
["bitfinex","SOLUSD",1758607820849,3.42790139,218.51,218.48,4.57707799]
["bitfinex","SOLUSD",1758607821048,3.42790139,218.51,218.46,0.69]
["bitfinex","SOLUSD",1758607821049,4.11809003,218.5,218.47,4.57728139]
["bitfinex","SOLUSD",1758607821240,4.11809003,218.5,218.46,4.57745535]
["bitfinex","SOLUSD",1758607821564,4.11809003,218.51,218.47,0.69]
["bitfinex","SOLUSD",1758607821936,4.11809003,218.51,218.46,4.57745535]
["bitfinex","SOLUSD",1758607822138,4.11809003,218.51,218.46,16.02119791]
["bitfinex","SOLUSD",1758607822354,4.11809003,218.51,218.47,0.69]
["bitfinex","SOLUSD",1758607822857,4.11809003,218.5,218.46,4.57745535]
["bitfinex","SOLUSD",1758607823074,4.64809003,218.5,218.46,4.57745535]
["bitfinex","SOLUSD",1758607823245,4.64809003,218.5,218.45,4.57769293]
["bitfinex","SOLUSD",1758607823563,9.22474955,218.5,218.43,5.26793521]
["bitfinex","SOLUSD",1758607823958,4.11809003,218.5,218.44,0.69]
["bitfinex","SOLUSD",1758607825039,4.11809003,218.49,218.44,0.69]
["bitfinex","SOLUSD",1758607825349,4.11809003,218.49,218.45,4.57770656]
["bitfinex","SOLUSD",1758607825541,4.11809003,218.49,218.45,5.26770656]
["bitfinex","SOLUSD",1758607825744,139.30651125,218.51,218.44,4.57791033]
["bitfinex","SOLUSD",1758607826064,4.11809003,218.49,218.44,4.57791033]
["bitfinex","SOLUSD",1758607826251,3.42835285,218.48,218.44,4.57791033]
["bitfinex","SOLUSD",1758607826456,4.11809003,218.45,218.38,4.57917391]
["bitfinex","SOLUSD",1758607826678,0.53,218.49,218.39,0.69]
["bitfinex","SOLUSD",1758607826842,35.82,218.5,218.39,0.69]
["bitfinex","SOLUSD",1758607826843,4.11809003,218.45,218.39,0.69]
["bitfinex","SOLUSD",1758607827047,35.82,218.5,218.39,0.69]
["bitfinex","SOLUSD",1758607827048,4.11809003,218.47,218.39,0.69]
["bitfinex","SOLUSD",1758607827249,4.11809003,218.47,218.4,4.57875457]
["bitfinex","SOLUSD",1758607827477,4.11809003,218.49,218.41,0.65]
["bitfinex","SOLUSD",1758607827644,3.42842489,218.48,218.41,36.51]
["bitfinex","SOLUSD",1758607827941,4.11809003,218.49,218.42,0.65]
["bitfinex","SOLUSD",1758607828142,3.4284234,218.48,218.42,0.65]
["bitfinex","SOLUSD",1758607828343,4.11809003,218.49,218.42,0.65]
["bitfinex","SOLUSD",1758607828558,3.42826604,218.48,218.42,0.65]
["bitfinex","SOLUSD",1758607828742,4.11809003,218.49,218.43,16.02343999]
["bitfinex","SOLUSD",1758607828955,3.4282653,218.48,218.44,0.65]
["bitfinex","SOLUSD",1758607829161,4.11809003,218.49,218.45,0.65]
["bitfinex","SOLUSD",1758607829459,4.11809003,218.5,218.46,0.65]
["bitfinex","SOLUSD",1758607829654,4.11809003,218.5,218.47,0.65]
["bitfinex","SOLUSD",1758607829849,4.21809003,218.54,218.48,0.65]
["bitfinex","SOLUSD",1758607830055,3.42782298,218.53,218.48,0.65]
["bitfinex","SOLUSD",1758607830257,3.42782298,218.52,218.48,0.65]
["bitfinex","SOLUSD",1758607830592,4.21809003,218.54,218.49,0.65]
["bitfinex","SOLUSD",1758607830770,3.42758821,218.53,218.5,5.22665903]
["bitfinex","SOLUSD",1758607830965,4.21809003,218.54,218.5,5.22665903]
["bitfinex","SOLUSD",1758607831143,3.42748981,218.53,218.5,5.22665903]
["bitfinex","SOLUSD",1758607831342,4.21809003,218.54,218.5,5.22665903]
["bitfinex","SOLUSD",1758607831569,3.42743137,218.53,218.5,4.57665903]
["bitfinex","SOLUSD",1758607831768,4.11809003,218.52,218.5,4.57665903]
["bitfinex","SOLUSD",1758607831973,3.42758647,218.51,218.48,4.57688985]
["bitfinex","SOLUSD",1758607832175,4.11809003,218.5,218.48,4.57688985]
["bitfinex","SOLUSD",1758607832954,4.11809003,218.5,218.47,4.57728749]
["bitfinex","SOLUSD",1758607833274,4.11809003,218.5,218.47,5.22728749]
["bitfinex","SOLUSD",1758607835257,4.11809003,218.48,218.45,0.65]
["bitfinex","SOLUSD",1758607835561,4.11809003,218.48,218.46,0.65]
["bitfinex","SOLUSD",1758607836064,4.64809003,218.48,218.42,12.09551004]
["bitfinex","SOLUSD",1758607836261,4.11809003,218.48,218.43,0.65]
["bitfinex","SOLUSD",1758607836445,4.11809003,218.48,218.44,0.65]
["bitfinex","SOLUSD",1758607836648,4.11809003,218.48,218.43,16.02343999]
["bitfinex","SOLUSD",1758607836870,4.11809003,218.48,218.45,0.65]
["bitfinex","SOLUSD",1758607837073,4.11809003,218.48,218.46,4.57749702]
["bitfinex","SOLUSD",1758607838973,4.11809003,218.51,218.46,4.57749702]
["bitfinex","SOLUSD",1758607839171,3.95851172,218.5,218.44,4.57791613]
["bitfinex","SOLUSD",1758607839673,4.11809003,218.49,218.44,4.57791613]
["bitfinex","SOLUSD",1758607839876,4.11809003,218.49,218.44,5.22791613]
["bitfinex","SOLUSD",1758607840068,4.11809003,218.49,218.45,0.65]
["bitfinex","SOLUSD",1758607840268,4.11809003,218.49,218.45,5.2275403]
["bitfinex","SOLUSD",1758607841472,0.53,218.48,218.39,4.57626831]
["bitfinex","SOLUSD",1758607841776,4.11809003,218.47,218.41,0.65]
["bitfinex","SOLUSD",1758607842073,0.53,218.46,218.39,0.65]
["bitfinex","SOLUSD",1758607842276,4.11809003,218.45,218.39,0.65]
["bitfinex","SOLUSD",1758607842475,4.11809003,218.45,218.4,4.57875457]
["bitfinex","SOLUSD",1758607842658,8.69580638,218.45,218.39,4.57895333]
["bitfinex","SOLUSD",1758607842865,9.22580638,218.45,218.38,36.49]
["bitfinex","SOLUSD",1758607843080,9.22580638,218.45,218.38,0.65]
["bitfinex","SOLUSD",1758607843475,4.11809003,218.43,218.36,0.65]
["bitfinex","SOLUSD",1758607844766,4.11809003,218.43,218.37,4.57938333]
["bitfinex","SOLUSD",1758607845271,0.53,218.42,218.36,0.65]
["bitfinex","SOLUSD",1758607845599,0.53,218.42,218.36,5.22949381]
["bitfinex","SOLUSD",1758607845879,4.11809003,218.43,218.36,5.22949381]
["bitfinex","SOLUSD",1758607846385,0.53,218.42,218.34,0.65]
["bitfinex","SOLUSD",1758607846677,26.53,218.45,218.34,20.79813491]
["bitfinex","SOLUSD",1758607846877,0.53,218.45,218.36,16.02857666]
["bitfinex","SOLUSD",1758607847085,3.42614807,218.45,218.37,0.65]
["bitfinex","SOLUSD",1758607848181,174.13809003,218.48,218.38,16.0271087]
["bitfinex","SOLUSD",1758607848377,174.13809003,218.48,218.39,0.65]
["bitfinex","SOLUSD",1758607848574,174.66809003,218.48,218.39,0.65]
["bitfinex","SOLUSD",1758607848770,134.2,218.47,218.39,0.65]
["bitfinex","SOLUSD",1758607848974,134.2,218.47,218.39,36.47]
["bitfinex","SOLUSD",1758607849282,134.2,218.47,218.4,0.65]
["bitfinex","SOLUSD",1758607849283,138.31809003,218.47,218.4,0.65]
["bitfinex","SOLUSD",1758607849484,4.11809003,218.45,218.38,16.0271087]
["bitfinex","SOLUSD",1758607849789,4.11809003,218.45,218.38,16.6771087]
["bitfinex","SOLUSD",1758607849967,4.11809003,218.43,218.35,25.21117684]
["bitfinex","SOLUSD",1758607850161,4.11809003,218.41,218.36,0.65]
["bitfinex","SOLUSD",1758607850384,4.11809003,218.42,218.37,0.65]
["bitfinex","SOLUSD",1758607851678,4.11809003,218.44,218.38,16.0271087]
["bitfinex","SOLUSD",1758607851880,4.11809003,218.44,218.39,0.65]
["bitfinex","SOLUSD",1758607852685,2.63729868,218.45,218.38,16.0271087]
["bitfinex","SOLUSD",1758607852865,2.63729868,218.45,218.39,0.65]
["bitfinex","SOLUSD",1758607853769,2.63729868,218.45,218.4,4.57875457]
["bitfinex","SOLUSD",1758607854174,3.16729868,218.45,218.4,4.57875457]
["bitfinex","SOLUSD",1758607854385,3.16729868,218.45,218.4,5.22875457]
["bitfinex","SOLUSD",1758607854691,2.63729868,218.43,218.38,4.57897738]
["bitfinex","SOLUSD",1758607855061,2.63729868,218.43,218.38,5.22897738]
["bitfinex","SOLUSD",1758607855289,2.63729868,218.41,218.39,0.65]
["bitfinex","SOLUSD",1758607855467,138.77746054,218.47,218.4,0.65]
["bitfinex","SOLUSD",1758607855468,2.63729868,218.43,218.4,0.65]
["bitfinex","SOLUSD",1758607855777,2.63729868,218.43,218.41,4.57854493]
["bitfinex","SOLUSD",1758607856284,2.63729868,218.52,218.45,26.0]
["bitfinex","SOLUSD",1758607856474,2.73729868,218.54,218.46,14.24559401]
["bitfinex","SOLUSD",1758607856675,2.73729868,218.54,218.47,0.65]
["bitfinex","SOLUSD",1758607856894,2.73729868,218.54,218.47,3.38729868]
["bitfinex","SOLUSD",1758607857080,2.73729868,218.54,218.48,0.65]
["bitfinex","SOLUSD",1758607857281,0.1,218.54,218.48,3.28729868]
["bitfinex","SOLUSD",1758607857485,0.1,218.54,218.5,16.23289269]
["bitfinex","SOLUSD",1758607857783,0.1,218.54,218.51,16.01757356]
["bitfinex","SOLUSD",1758607857974,0.1,218.54,218.53,2.63729868]
["bitfinex","SOLUSD",1758607858174,0.1,218.54,218.51,16.67757356]
["bitfinex","SOLUSD",1758607858175,0.1,218.57,218.54,13.59559401]
["bitfinex","SOLUSD",1758607858382,0.1,218.57,218.56,2.63729868]
["bitfinex","SOLUSD",1758607858590,0.1,218.57,218.56,3.29729868]
["bitfinex","SOLUSD",1758607859297,0.1,218.57,218.56,16.89289269]
["bitfinex","SOLUSD",1758607859794,0.1,218.57,218.56,21.46829532]
["bitfinex","SOLUSD",1758607860629,0.1,218.57,218.56,7.87270131]
["bitfinex","SOLUSD",1758607861598,0.1,218.57,218.56,43.93270131]
["bitfinex","SOLUSD",1758607861785,0.1,218.57,218.56,7.87270131]
["bitfinex","SOLUSD",1758607862099,0.1,218.57,218.56,54.09392172]
["bitfinex","SOLUSD",1758607862407,0.1,218.57,218.56,67.68951573]
["bitfinex","SOLUSD",1758607863070,10.18122041,218.58,218.57,13.59559401]
["bitfinex","SOLUSD",1758607863292,0.1,218.6,218.59,39.59559401]
["bitfinex","SOLUSD",1758607863488,0.73,218.74,218.59,39.59559401]
["bitfinex","SOLUSD",1758607863489,0.63,218.72,218.66,2.63729868]
["bitfinex","SOLUSD",1758607863902,0.63,218.72,218.67,4.57310101]
["bitfinex","SOLUSD",1758607864072,0.63,218.71,218.65,5.23337581]
["bitfinex","SOLUSD",1758607864278,0.63,218.71,218.66,2.63729868]
["bitfinex","SOLUSD",1758607864584,0.1,218.74,218.66,2.63729868]
["bitfinex","SOLUSD",1758607864585,0.63,218.73,218.66,3.29729868]
["bitfinex","SOLUSD",1758607865213,2.63729868,218.69,218.61,1.8333066]
["bitfinex","SOLUSD",1758607865379,0.63,218.68,218.61,1.8333066]
["bitfinex","SOLUSD",1758607865698,3.26729868,218.67,218.58,5.93459736]
["bitfinex","SOLUSD",1758607865897,4.5737285,218.64,218.58,2.63729868]
["bitfinex","SOLUSD",1758607866212,0.63,218.64,218.56,43.29266009]
["bitfinex","SOLUSD",1758607866507,2.63729868,218.63,218.56,40.65536141]
["bitfinex","SOLUSD",1758607866900,2.63729868,218.63,218.56,4.57536141]
["bitfinex","SOLUSD",1758607867100,2.63729868,218.63,218.55,41.3137285]
["bitfinex","SOLUSD",1758607867286,0.63,218.62,218.55,41.3137285]
["bitfinex","SOLUSD",1758607868001,0.63,218.62,218.55,45.88931841]
["bitfinex","SOLUSD",1758607868195,0.63,218.62,218.55,9.80931841]
["bitfinex","SOLUSD",1758607868394,2.63729868,218.63,218.55,9.80931841]
["bitfinex","SOLUSD",1758607868800,2.63729868,218.63,218.56,0.66]
["bitfinex","SOLUSD",1758607870196,2.63729868,218.63,218.57,4.5751933]
["bitfinex","SOLUSD",1758607871803,134.2,218.62,218.58,0.66]
["bitfinex","SOLUSD",1758607872319,134.2,218.62,218.55,36.02]
["bitfinex","SOLUSD",1758607872618,134.2,218.62,218.56,4.57532797]
["bitfinex","SOLUSD",1758607872796,134.2,218.62,218.57,0.66]
["bitfinex","SOLUSD",1758607873399,134.2,218.62,218.56,16.01383455]
["bitfinex","SOLUSD",1758607873594,13.85105998,218.75,218.59,13.59559401]
["bitfinex","SOLUSD",1758607873905,13.85105998,218.75,218.58,16.67228973]
["bitfinex","SOLUSD",1758607873906,2.63729868,218.68,218.58,16.67228973]
["bitfinex","SOLUSD",1758607874110,2.63729868,218.68,218.59,36.9]
["bitfinex","SOLUSD",1758607874717,2.63729868,218.68,218.59,50.64979948]
["bitfinex","SOLUSD",1758607874898,0.63,218.68,218.59,14.40979948]
["bitfinex","SOLUSD",1758607875096,2.63729868,218.67,218.59,14.40979948]
["bitfinex","SOLUSD",1758607875604,2.63729868,218.67,218.6,0.66]
["bitfinex","SOLUSD",1758607875805,2.63729868,218.67,218.61,4.57435615]
["bitfinex","SOLUSD",1758607876002,0.1,218.74,218.64,13.75]
["bitfinex","SOLUSD",1758607876313,0.1,218.74,218.66,13.59559401]
["bitfinex","SOLUSD",1758607876488,0.1,218.74,218.63,53.51]
["bitfinex","SOLUSD",1758607876489,0.1,218.74,218.64,14.25559401]
["bitfinex","SOLUSD",1758607876693,0.1,218.74,218.72,2.63729868]
["bitfinex","SOLUSD",1758607876896,0.1,218.75,218.73,36.88]
["bitfinex","SOLUSD",1758607877091,0.1,218.76,218.74,2.63729868]
["bitfinex","SOLUSD",1758607877296,0.1,218.79,218.75,13.59559401]
["bitfinex","SOLUSD",1758607877602,0.1,218.79,218.75,0.72]
["bitfinex","SOLUSD",1758607877806,0.1,218.79,218.76,4.5712196]
["bitfinex","SOLUSD",1758607877997,0.1,218.79,218.78,2.63729868]
["bitfinex","SOLUSD",1758607878198,0.1,218.79,218.78,16.23289269]
["bitfinex","SOLUSD",1758607878399,0.1,218.79,218.78,16.95289269]
["bitfinex","SOLUSD",1758607878598,0.1,218.79,218.78,54.09289269]
["bitfinex","SOLUSD",1758607878820,0.1,218.79,218.78,16.95289269]
["bitfinex","SOLUSD",1758607879024,0.1,218.79,218.76,3.3906578]
["bitfinex","SOLUSD",1758607879209,0.1,218.79,218.78,2.63729868]
["bitfinex","SOLUSD",1758607880214,0.1,218.79,218.78,3.35729868]
["bitfinex","SOLUSD",1758607880900,0.1,218.79,218.78,16.95289269]
["bitfinex","SOLUSD",1758607881219,5.27776293,218.93,218.8,13.59559401]
["bitfinex","SOLUSD",1758607881419,0.71,218.93,218.87,2.63729868]
["bitfinex","SOLUSD",1758607881617,0.71,218.93,218.88,2.63729868]
["bitfinex","SOLUSD",1758607881823,0.71,218.92,218.88,2.63729868]
["bitfinex","SOLUSD",1758607882206,4.56743063,218.95,218.88,2.63729868]
["bitfinex","SOLUSD",1758607882409,0.71,218.96,218.9,2.63729868]
["bitfinex","SOLUSD",1758607882610,0.71,218.96,218.9,6.37909906]
["bitfinex","SOLUSD",1758607883112,5.27706525,218.96,218.87,4.56860815]
["bitfinex","SOLUSD",1758607883422,26.0,218.93,218.82,6.37909906]
["bitfinex","SOLUSD",1758607883601,6.37909906,218.91,218.82,6.37909906]
["bitfinex","SOLUSD",1758607883803,0.71,218.92,218.83,6.37909906]
["bitfinex","SOLUSD",1758607884001,4.56808734,218.91,218.83,6.37909906]
["bitfinex","SOLUSD",1758607884308,4.56808734,218.91,218.83,10.94880048]
["bitfinex","SOLUSD",1758607884509,34.25534787,219.0,218.87,6.37909906]
["bitfinex","SOLUSD",1758607884510,0.71,218.96,218.87,6.37909906]
["bitfinex","SOLUSD",1758607884705,0.71,218.96,218.87,0.72]
["bitfinex","SOLUSD",1758607884907,26.0,218.93,218.87,0.72]
["bitfinex","SOLUSD",1758607885214,26.71,218.93,218.84,0.72]
["bitfinex","SOLUSD",1758607885415,26.71,218.93,218.84,7.09909906]
["bitfinex","SOLUSD",1758607885636,26.71,218.93,218.85,0.72]
["bitfinex","SOLUSD",1758607885637,26.0,218.93,218.85,0.72]
["bitfinex","SOLUSD",1758607885799,33.08909906,218.92,218.82,6.37909906]
["bitfinex","SOLUSD",1758607886005,4.56850472,218.89,218.81,0.72]
["bitfinex","SOLUSD",1758607886331,70.83594926,218.98,218.81,0.72]
["bitfinex","SOLUSD",1758607886332,0.71,218.93,218.82,6.37909906]
["bitfinex","SOLUSD",1758607886517,0.71,218.93,218.83,0.72]
["bitfinex","SOLUSD",1758607886718,6.37909906,218.92,218.83,0.72]
["bitfinex","SOLUSD",1758607887803,6.37909906,218.92,218.83,14.45406276]
["bitfinex","SOLUSD",1758607888004,4.56808734,218.91,218.84,4.56954852]
["bitfinex","SOLUSD",1758607888237,6.37909906,218.92,218.85,0.67]
["bitfinex","SOLUSD",1758607888403,6.37909906,218.92,218.81,37.77]
["bitfinex","SOLUSD",1758607888404,6.37909906,218.9,218.81,37.77]
["bitfinex","SOLUSD",1758607888604,6.37909906,218.88,218.81,0.67]
["bitfinex","SOLUSD",1758607889103,0.69,218.89,218.81,5.24009984]
["bitfinex","SOLUSD",1758607889307,7.06909906,218.89,218.81,5.24009984]
["bitfinex","SOLUSD",1758607889911,4.56871345,218.88,218.81,5.24009984]
["bitfinex","SOLUSD",1758607890500,7.06909906,218.89,218.81,5.24009984]
["bitfinex","SOLUSD",1758607890919,11.63762573,218.89,218.81,0.67]
["bitfinex","SOLUSD",1758607891425,6.37909906,218.87,218.79,0.67]
["bitfinex","SOLUSD",1758607892114,4.56913095,218.86,218.79,0.67]
["bitfinex","SOLUSD",1758607892315,4.56913095,218.86,218.79,5.24058263]
["bitfinex","SOLUSD",1758607892627,4.56913095,218.86,218.78,13.73720722]
["bitfinex","SOLUSD",1758607892628,6.37909906,218.85,218.78,13.73720722]
["bitfinex","SOLUSD",1758607893102,6.37909906,218.85,218.78,4.57073232]
["bitfinex","SOLUSD",1758607894312,6.37909906,218.87,218.79,0.67]
["bitfinex","SOLUSD",1758607894517,0.69,218.86,218.79,0.67]
["bitfinex","SOLUSD",1758607894711,6.37909906,218.85,218.77,29.58784477]
["bitfinex","SOLUSD",1758607895530,0.69,218.86,218.77,29.58784477]
["bitfinex","SOLUSD",1758607895734,6.37909906,218.83,218.76,0.67]
["bitfinex","SOLUSD",1758607896136,6.37909906,218.83,218.76,5.24101852]
["bitfinex","SOLUSD",1758607896137,10.94903962,218.83,218.76,5.24101852]
["bitfinex","SOLUSD",1758607896944,5.25937228,218.85,218.77,0.67]
["bitfinex","SOLUSD",1758607897247,5.25937228,218.85,218.75,48.40126182]
["bitfinex","SOLUSD",1758607897248,6.37909906,218.84,218.75,11.42126182]
["bitfinex","SOLUSD",1758607897432,5.25937228,218.85,218.74,4.57150771]
["bitfinex","SOLUSD",1758607897433,7.06909906,218.83,218.74,37.63]
["bitfinex","SOLUSD",1758607897618,0.69,218.82,218.73,51.22559401]
["bitfinex","SOLUSD",1758607898213,4.57038391,218.8,218.73,55.94157039]
["bitfinex","SOLUSD",1758607898413,4.57038391,218.8,218.73,42.20184656]
["bitfinex","SOLUSD",1758607898732,0.69,218.82,218.73,52.96146298]
["bitfinex","SOLUSD",1758607899034,5.25998696,218.82,218.74,0.67]
["bitfinex","SOLUSD",1758607899510,6.37909906,218.81,218.74,0.67]
["bitfinex","SOLUSD",1758607900414,10.94940154,218.81,218.74,5.24153429]
["bitfinex","SOLUSD",1758607900608,0.69,218.8,218.71,0.67]
["bitfinex","SOLUSD",1758607900923,140.57909906,218.79,218.71,49.01334932]
["bitfinex","SOLUSD",1758607901314,141.26909906,218.79,218.71,0.67]
["bitfinex","SOLUSD",1758607901513,6.37909906,218.77,218.7,4.57228004]
["bitfinex","SOLUSD",1758607901718,7.06909906,218.77,218.7,4.57228004]
["bitfinex","SOLUSD",1758607902032,32.37909906,218.85,218.73,6.37909906]
["bitfinex","SOLUSD",1758607902344,32.37909906,218.85,218.72,13.59559401]
["bitfinex","SOLUSD",1758607902345,0.69,218.83,218.74,0.67]
["bitfinex","SOLUSD",1758607902549,0.69,218.83,218.75,4.57142857]
["bitfinex","SOLUSD",1758607902917,7.06909906,218.86,218.76,0.67]
["bitfinex","SOLUSD",1758607903132,6.37909906,218.86,218.76,0.67]
["bitfinex","SOLUSD",1758607903434,10.94823807,218.86,218.76,14.40783629]
["bitfinex","SOLUSD",1758607903615,11.63823807,218.86,218.77,0.67]
["bitfinex","SOLUSD",1758607904040,6.37909906,218.84,218.76,13.73783629]
["bitfinex","SOLUSD",1758607904414,7.06909906,218.84,218.75,16.66999999]
["bitfinex","SOLUSD",1758607904621,0.69,218.84,218.76,0.67]
["bitfinex","SOLUSD",1758607905017,2.62796644,218.85,218.76,0.67]
["bitfinex","SOLUSD",1758607905515,3.31796644,218.87,218.76,3.29796644]
["bitfinex","SOLUSD",1758607905715,3.31796644,218.87,218.77,0.67]
["bitfinex","SOLUSD",1758607906844,3.31796644,218.87,218.78,4.57080171]
["bitfinex","SOLUSD",1758607907639,2.62796644,218.85,218.78,5.24080171]
["bitfinex","SOLUSD",1758607908735,7.1974617,218.85,218.78,5.24080171]
["bitfinex","SOLUSD",1758607909041,7.1974617,218.85,218.74,43.33909906]
["bitfinex","SOLUSD",1758607909042,2.62796644,218.79,218.74,6.37909906]
["bitfinex","SOLUSD",1758607909229,3.31796644,218.81,218.73,4.57184656]
["bitfinex","SOLUSD",1758607909544,3.31796644,218.81,218.74,0.67]
["bitfinex","SOLUSD",1758607910245,3.31796644,218.81,218.75,4.57142857]
["bitfinex","SOLUSD",1758607910940,7.88818159,218.81,218.73,4.57169058]
["bitfinex","SOLUSD",1758607911141,7.19818159,218.81,218.73,4.57169058]
["bitfinex","SOLUSD",1758607911355,2.62796644,218.84,218.74,0.67]
["bitfinex","SOLUSD",1758607911945,2.62796644,218.82,218.74,0.67]
["bitfinex","SOLUSD",1758607912131,2.62796644,218.82,218.75,4.57142857]
["bitfinex","SOLUSD",1758607915537,4.10795389,218.8,218.72,4.57205559]
["bitfinex","SOLUSD",1758607916643,134.2,218.83,218.73,0.67]
["bitfinex","SOLUSD",1758607916833,0.69,218.83,218.73,0.67]
["bitfinex","SOLUSD",1758607917937,0.69,218.83,218.74,16.00073146]
["bitfinex","SOLUSD",1758607918147,0.69,218.83,218.75,0.69]
["bitfinex","SOLUSD",1758607919131,3.40264369,218.84,218.75,0.69]
["bitfinex","SOLUSD",1758607919433,5.28937423,218.85,218.75,0.69]
["bitfinex","SOLUSD",1758607919630,3.40936392,218.84,218.75,0.69]
["bitfinex","SOLUSD",1758607919830,0.72,218.83,218.75,0.69]
["bitfinex","SOLUSD",1758607920234,0.72,218.83,218.76,15.9992686]
["bitfinex","SOLUSD",1758607920959,0.72,218.83,218.76,16.6892686]
["bitfinex","SOLUSD",1758607921254,3.4156844,218.82,218.76,16.6892686]
["bitfinex","SOLUSD",1758607921447,4.13617668,218.81,218.76,4.5712196]
["bitfinex","SOLUSD",1758607921634,26.0,218.86,218.76,15.9992686]
["bitfinex","SOLUSD",1758607921840,14.04123995,218.85,218.77,0.69]
["bitfinex","SOLUSD",1758607922047,3.41599061,218.84,218.76,15.9992686]
["bitfinex","SOLUSD",1758607922346,18.61102385,218.83,218.76,4.5712196]
["bitfinex","SOLUSD",1758607922551,3.41599061,218.82,218.76,4.5712196]
["bitfinex","SOLUSD",1758607922749,3.41599061,218.81,218.76,4.5712196]
["bitfinex","SOLUSD",1758607922940,11.42097116,218.9,218.77,0.69]
["bitfinex","SOLUSD",1758607922941,9.90524934,218.85,218.77,0.69]
["bitfinex","SOLUSD",1758607923150,3.41683106,218.84,218.77,10.59524934]
["bitfinex","SOLUSD",1758607923334,3.41683106,218.83,218.78,0.69]
["bitfinex","SOLUSD",1758607923534,26.0,218.86,218.78,0.69]
["bitfinex","SOLUSD",1758607923729,3.41656026,218.85,218.78,0.69]
["bitfinex","SOLUSD",1758607923934,3.41656026,218.84,218.78,0.69]
["bitfinex","SOLUSD",1758607924137,26.0,218.87,218.78,0.69]
["bitfinex","SOLUSD",1758607924335,3.41647471,218.86,218.79,15.99707481]
["bitfinex","SOLUSD",1758607924553,3.41647471,218.85,218.8,0.69]
["bitfinex","SOLUSD",1758607924752,26.0,218.87,218.81,0.69]
["bitfinex","SOLUSD",1758607925053,14.04187681,218.86,218.77,5.26081879]
["bitfinex","SOLUSD",1758607925234,4.13662747,218.85,218.77,5.26081879]
["bitfinex","SOLUSD",1758607925430,4.13662747,218.84,218.77,5.26081879]
["bitfinex","SOLUSD",1758607925743,3.41662747,218.83,218.77,5.26081879]
["bitfinex","SOLUSD",1758607925942,0.72,218.84,218.77,5.26081879]
["bitfinex","SOLUSD",1758607926149,3.4169238,218.83,218.77,5.26081879]
["bitfinex","SOLUSD",1758607927136,5.2895492,218.84,218.77,5.26081879]
["bitfinex","SOLUSD",1758607927638,4.13737545,218.83,218.77,4.57081879]
["bitfinex","SOLUSD",1758607930157,0.72,218.83,218.77,4.57081879]
["bitfinex","SOLUSD",1758607930330,4.13985028,218.83,218.77,4.57081879]
["bitfinex","SOLUSD",1758607930729,0.72,218.82,218.75,12.11834987]
["bitfinex","SOLUSD",1758607931431,0.72,218.82,218.76,0.69]
["bitfinex","SOLUSD",1758607931631,0.72,218.82,218.77,4.57101065]
["bitfinex","SOLUSD",1758607931842,0.72,218.82,218.77,5.26101065]
["bitfinex","SOLUSD",1758607932047,3.42020897,218.83,218.77,5.26101065]
["bitfinex","SOLUSD",1758607932730,134.2,218.85,218.78,0.69]
["bitfinex","SOLUSD",1758607933355,134.2,218.85,218.78,10.59524934]
["bitfinex","SOLUSD",1758607933560,9.90524934,218.89,218.79,0.69]
["bitfinex","SOLUSD",1758607933765,3.42116154,218.88,218.81,15.99561262]
["bitfinex","SOLUSD",1758607933937,134.2,218.9,218.82,0.69]
["bitfinex","SOLUSD",1758607934257,3.42096096,218.89,218.82,0.69]
["bitfinex","SOLUSD",1758607934761,3.42096096,218.89,218.83,4.56975734]
["bitfinex","SOLUSD",1758607935064,3.42096096,218.89,218.84,0.69]
["bitfinex","SOLUSD",1758607935245,3.42096096,218.89,218.83,15.9941507]
["bitfinex","SOLUSD",1758607935451,3.42096096,218.89,218.85,0.69]
["bitfinex","SOLUSD",1758607936668,4.12096096,218.89,218.83,4.56975734]
["bitfinex","SOLUSD",1758607936970,3.42096096,218.89,218.83,4.56975734]
["bitfinex","SOLUSD",1758607937734,14.0262103,218.88,218.8,11.42564573]
["bitfinex","SOLUSD",1758607937950,10.60524934,218.88,218.8,11.42564573]
["bitfinex","SOLUSD",1758607938537,0.7,218.88,218.81,4.57017503]
["bitfinex","SOLUSD",1758607938740,3.41953857,218.87,218.8,15.99602964]
["bitfinex","SOLUSD",1758607939170,0.7,218.86,218.8,4.57038391]
["bitfinex","SOLUSD",1758607939464,4.11953857,218.86,218.79,5.27057539]
["bitfinex","SOLUSD",1758607940250,40.79953857,218.85,218.74,0.7]
["bitfinex","SOLUSD",1758607940449,4.10487165,218.82,218.74,5.27155779]
["bitfinex","SOLUSD",1758607940647,0.7,218.83,218.74,16.70065169]
["bitfinex","SOLUSD",1758607940841,3.4204314,218.82,218.75,0.7]
["bitfinex","SOLUSD",1758607941042,4.80487165,218.86,218.75,0.7]
["bitfinex","SOLUSD",1758607941265,3.4203704,218.85,218.75,0.7]
["bitfinex","SOLUSD",1758607941576,3.4203704,218.84,218.75,0.7]
["bitfinex","SOLUSD",1758607941872,3.4203704,218.83,218.75,0.7]
["bitfinex","SOLUSD",1758607942069,9.37404792,218.86,218.75,0.7]
["bitfinex","SOLUSD",1758607942275,3.42030644,218.85,218.76,15.9992686]
["bitfinex","SOLUSD",1758607942457,3.42030644,218.84,218.77,0.7]
["bitfinex","SOLUSD",1758607942646,3.42030644,218.83,218.77,0.7]
["bitfinex","SOLUSD",1758607942844,0.7,218.83,218.77,0.7]
["bitfinex","SOLUSD",1758607943044,3.42029885,218.82,218.76,4.5712196]
["bitfinex","SOLUSD",1758607943667,4.12029885,218.82,218.76,4.5712196]
["bitfinex","SOLUSD",1758607943852,0.7,218.82,218.76,4.5712196]
["bitfinex","SOLUSD",1758607944059,4.12037574,218.81,218.74,5.27144441]
["bitfinex","SOLUSD",1758607944270,8.69066904,218.81,218.74,5.27144441]
["bitfinex","SOLUSD",1758607944448,0.7,218.81,218.74,5.27144441]
["bitfinex","SOLUSD",1758607944652,3.42039489,218.81,218.75,0.7]
["bitfinex","SOLUSD",1758607945144,5.26998768,218.82,218.75,0.7]
["bitfinex","SOLUSD",1758607945343,3.42032831,218.81,218.75,0.7]
["bitfinex","SOLUSD",1758607945854,0.7,218.8,218.73,4.57184656]
["bitfinex","SOLUSD",1758607946452,0.7,218.8,218.73,5.27184656]
["bitfinex","SOLUSD",1758607947356,5.2703932,218.8,218.73,5.27184656]
["bitfinex","SOLUSD",1758607947971,134.2,218.79,218.73,5.27184656]
["bitfinex","SOLUSD",1758607948371,134.86,218.79,218.73,5.27184656]
["bitfinex","SOLUSD",1758607948868,134.86,218.79,218.73,4.57184656]
["bitfinex","SOLUSD",1758607949167,138.96487165,218.79,218.72,4.57205559]
["bitfinex","SOLUSD",1758607949465,138.96487165,218.79,218.73,0.7]
["bitfinex","SOLUSD",1758607951168,138.96487165,218.79,218.74,4.57163756]
["bitfinex","SOLUSD",1758607951987,0.66,218.78,218.74,4.57163756]
["bitfinex","SOLUSD",1758607952273,0.66,218.78,218.71,48.07047131]
["bitfinex","SOLUSD",1758607952274,0.66,218.77,218.72,4.57205559]
["bitfinex","SOLUSD",1758607953378,0.66,218.77,218.72,5.27205559]
["bitfinex","SOLUSD",1758607955556,134.86,218.76,218.69,5.27268279]
["bitfinex","SOLUSD",1758607955871,4.76487165,218.75,218.67,5.27289893]
["bitfinex","SOLUSD",1758607956047,138.30487165,218.75,218.67,5.27289893]
["bitfinex","SOLUSD",1758607956244,0.66,218.74,218.67,5.27289893]
["bitfinex","SOLUSD",1758607956567,4.57170178,218.74,218.67,0.7]
["bitfinex","SOLUSD",1758607956776,4.76487165,218.73,218.66,4.57329453]
["bitfinex","SOLUSD",1758607956960,0.66,218.72,218.65,36.5]
["bitfinex","SOLUSD",1758607957262,4.10487165,218.71,218.64,0.7]
["bitfinex","SOLUSD",1758607957577,4.10487165,218.69,218.62,4.57414692]
["bitfinex","SOLUSD",1758607957946,26.0,218.71,218.62,4.57414692]
["bitfinex","SOLUSD",1758607958145,4.10487165,218.69,218.62,4.57414692]
["bitfinex","SOLUSD",1758607958441,4.10487165,218.69,218.61,0.7]
["bitfinex","SOLUSD",1758607958442,5.23298688,218.68,218.61,0.7]
["bitfinex","SOLUSD",1758607958647,5.23298688,218.68,218.55,0.2]
["bitfinex","SOLUSD",1758607958648,4.10487165,218.65,218.58,0.7]
["bitfinex","SOLUSD",1758607959267,4.76487165,218.65,218.58,0.7]
["bitfinex","SOLUSD",1758607959564,4.10487165,218.63,218.56,4.57540263]
["bitfinex","SOLUSD",1758607959770,4.10487165,218.63,218.56,5.27540263]
["bitfinex","SOLUSD",1758607960181,36.46,218.68,218.57,14.29559401]
["bitfinex","SOLUSD",1758607960356,36.46,218.68,218.58,0.7]
["bitfinex","SOLUSD",1758607960747,4.76487165,218.67,218.59,4.57477469]
["bitfinex","SOLUSD",1758607961585,4.76487165,218.67,218.6,0.7]
["bitfinex","SOLUSD",1758607961775,4.76487165,218.67,218.61,4.57435615]
["bitfinex","SOLUSD",1758607962885,9.33797493,218.67,218.61,4.57435615]
["bitfinex","SOLUSD",1758607963086,0.66,218.67,218.61,4.57435615]
["bitfinex","SOLUSD",1758607964792,4.10487165,218.66,218.6,0.7]
["bitfinex","SOLUSD",1758607965884,8.6782169,218.66,218.6,0.7]
["bitfinex","SOLUSD",1758607966181,4.10487165,218.64,218.58,5.27491525]
["bitfinex","SOLUSD",1758607966583,4.10487165,218.62,218.56,4.57527689]
["bitfinex","SOLUSD",1758607966888,134.2,218.61,218.56,4.57527689]
["bitfinex","SOLUSD",1758607967295,134.2,218.61,218.55,0.2]
["bitfinex","SOLUSD",1758607967296,134.2,218.61,218.55,4.77561056]
["bitfinex","SOLUSD",1758607967591,134.2,218.61,218.57,0.7]
["bitfinex","SOLUSD",1758607967962,4.57334525,218.66,218.57,0.7]
["bitfinex","SOLUSD",1758607967963,36.44,218.65,218.58,0.7]
["bitfinex","SOLUSD",1758607968163,37.1,218.65,218.58,0.7]
["bitfinex","SOLUSD",1758607968360,4.10487165,218.64,218.58,0.7]
["bitfinex","SOLUSD",1758607968576,4.10487165,218.62,218.55,0.2]
["bitfinex","SOLUSD",1758607968781,30.76487165,218.62,218.55,0.2]
["bitfinex","SOLUSD",1758607968983,4.10487165,218.6,218.55,4.77560883]
["bitfinex","SOLUSD",1758607969283,4.10487165,218.6,218.55,0.2]
["bitfinex","SOLUSD",1758607969466,0.66,218.59,218.55,0.2]
["bitfinex","SOLUSD",1758607969866,4.76487165,218.58,218.55,4.7755944]
["bitfinex","SOLUSD",1758607970065,4.10487165,218.58,218.55,4.7755944]
["bitfinex","SOLUSD",1758607971195,4.10487165,218.58,218.55,0.2]
["bitfinex","SOLUSD",1758607971367,4.76487165,218.58,218.55,0.2]
["bitfinex","SOLUSD",1758607971569,9.33989237,218.58,218.55,0.2]
["bitfinex","SOLUSD",1758607971987,4.76487165,218.58,218.55,0.2]
["bitfinex","SOLUSD",1758607972801,4.10487165,218.58,218.55,0.2]
["bitfinex","SOLUSD",1758607973373,4.76487165,218.58,218.55,0.2]
["bitfinex","SOLUSD",1758607973573,37.16,218.6,218.55,0.2]
["bitfinex","SOLUSD",1758607973774,4.10487165,218.58,218.55,0.2]
["bitfinex","SOLUSD",1758607975178,8.67986679,218.58,218.55,0.2]
["bitfinex","SOLUSD",1758607975491,4.10487165,218.57,218.55,0.2]
["bitfinex","SOLUSD",1758607975673,134.2,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607976292,134.86,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607976671,137.49501606,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607977394,136.83501606,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607978079,137.50501606,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607979275,3.30501606,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607981590,2.63501606,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607982886,3.30501606,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607983095,7.88041869,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607984776,44.20041869,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607986794,26.0,218.57,218.55,0.2]
["bitfinex","SOLUSD",1758607986996,38.95501606,218.57,218.55,0.2]
["bitfinex","SOLUSD",1758607988181,3.67303061,218.61,218.56,0.68]
["bitfinex","SOLUSD",1758607988386,2.63501606,218.6,218.57,0.68]
["bitfinex","SOLUSD",1758607988777,26.0,218.58,218.57,0.68]
["bitfinex","SOLUSD",1758607989577,136.83501606,218.61,218.57,0.68]
["bitfinex","SOLUSD",1758607989777,36.32,218.6,218.58,0.68]
["bitfinex","SOLUSD",1758607989978,2.63501606,218.59,218.55,5.45556827]
["bitfinex","SOLUSD",1758607990280,2.63501606,218.59,218.56,0.68]
["bitfinex","SOLUSD",1758607990481,2.63501606,218.59,218.57,0.68]
["bitfinex","SOLUSD",1758607992483,2.63501606,218.59,218.57,5.25518948]
["bitfinex","SOLUSD",1758607993183,2.63501606,218.59,218.57,0.68]
["bitfinex","SOLUSD",1758607994091,2.63501606,218.59,218.56,4.57534426]
["bitfinex","SOLUSD",1758607994288,2.63501606,218.59,218.55,0.88]
["bitfinex","SOLUSD",1758607994589,2.63501606,218.57,218.55,0.2]
["bitfinex","SOLUSD",1758607994911,134.2,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607996014,197.14,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607996201,166.23261869,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607996502,202.47261869,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607996808,207.74802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607997679,73.54802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607998101,72.84802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607998506,34.67300526,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607998686,72.84802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607999005,47.54802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607999420,37.30802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607999591,47.52802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758607999992,47.50802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608000797,46.80802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608001100,47.50802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608001305,46.80802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608001617,47.50802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608003905,47.48802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608004691,46.76802132,218.56,218.55,0.86]
["bitfinex","SOLUSD",1758608005094,46.76802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608005313,11.30802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608005495,47.46802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608008416,44.83300526,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608008618,47.42802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608009220,44.79300526,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608009510,46.76802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608009917,46.72802132,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608010435,3.39760263,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608010598,3.39760263,218.56,218.55,8.13062804]
["bitfinex","SOLUSD",1758608010798,2.63501606,218.65,218.55,8.13062804]
["bitfinex","SOLUSD",1758608011098,39.57992112,218.64,218.56,0.72]
["bitfinex","SOLUSD",1758608011299,3.41992112,218.63,218.56,0.72]
["bitfinex","SOLUSD",1758608011518,39.55992112,218.62,218.56,0.72]
["bitfinex","SOLUSD",1758608011702,3.41992112,218.61,218.56,0.72]
["bitfinex","SOLUSD",1758608011901,3.41992112,218.6,218.56,0.72]
["bitfinex","SOLUSD",1758608012100,3.41992112,218.59,218.56,0.72]
["bitfinex","SOLUSD",1758608012415,36.14,218.6,218.57,0.72]
["bitfinex","SOLUSD",1758608012612,3.42154529,218.59,218.57,0.72]
["bitfinex","SOLUSD",1758608013804,3.42154529,218.59,218.58,0.72]
["bitfinex","SOLUSD",1758608015508,36.12,218.61,218.58,0.72]
["bitfinex","SOLUSD",1758608015708,3.4227354,218.6,218.58,0.72]
["bitfinex","SOLUSD",1758608016022,36.1,218.62,218.58,5.29492793]
["bitfinex","SOLUSD",1758608016222,3.42270691,218.61,218.59,0.72]
["bitfinex","SOLUSD",1758608016418,3.42270691,218.61,218.6,0.72]
["bitfinex","SOLUSD",1758608018125,3.42270691,218.62,218.6,0.72]
["bitfinex","SOLUSD",1758608018423,2.63501606,218.66,218.61,2.63501606]
["bitfinex","SOLUSD",1758608018424,26.0,218.65,218.61,2.63501606]
["bitfinex","SOLUSD",1758608018634,36.08,218.68,218.62,0.72]
["bitfinex","SOLUSD",1758608018806,3.42142413,218.67,218.62,0.72]
["bitfinex","SOLUSD",1758608019006,3.42142413,218.66,218.62,0.72]
["bitfinex","SOLUSD",1758608019313,36.08,218.68,218.62,5.29413478]
["bitfinex","SOLUSD",1758608019314,4.57313923,218.67,218.62,5.29413478]
["bitfinex","SOLUSD",1758608019514,3.41988385,218.66,218.63,0.72]
["bitfinex","SOLUSD",1758608019716,36.08,218.68,218.63,0.72]
["bitfinex","SOLUSD",1758608019912,3.41988385,218.67,218.63,0.72]
["bitfinex","SOLUSD",1758608020105,36.08,218.71,218.63,3.35501606]
["bitfinex","SOLUSD",1758608020306,3.41949171,218.7,218.64,0.72]
["bitfinex","SOLUSD",1758608021602,7.99204988,218.7,218.64,0.72]
["bitfinex","SOLUSD",1758608021802,3.41523234,218.69,218.64,0.72]
["bitfinex","SOLUSD",1758608022109,4.57255817,218.7,218.64,0.72]
["bitfinex","SOLUSD",1758608022923,28.63501606,218.66,218.59,0.72]
["bitfinex","SOLUSD",1758608023127,64.71501606,218.66,218.59,0.72]
["bitfinex","SOLUSD",1758608023324,3.41419709,218.65,218.59,0.72]
["bitfinex","SOLUSD",1758608023515,26.0,218.63,218.59,0.72]
["bitfinex","SOLUSD",1758608023826,26.0,218.63,218.6,0.72]
["bitfinex","SOLUSD",1758608025230,29.29501606,218.62,218.55,0.2]
["bitfinex","SOLUSD",1758608025418,2.63501606,218.59,218.55,0.2]
["bitfinex","SOLUSD",1758608025630,26.0,218.58,218.55,0.92]
["bitfinex","SOLUSD",1758608026020,2.63501606,218.59,218.55,0.2]
["bitfinex","SOLUSD",1758608026211,2.63501606,218.59,218.56,0.72]
["bitfinex","SOLUSD",1758608026406,2.63501606,218.59,218.55,0.2]
["bitfinex","SOLUSD",1758608026729,36.1,218.6,218.55,0.92]
["bitfinex","SOLUSD",1758608026921,38.73501606,218.6,218.55,0.92]
["bitfinex","SOLUSD",1758608027124,38.73501606,218.6,218.55,0.2]
["bitfinex","SOLUSD",1758608027125,2.63501606,218.58,218.55,0.2]
["bitfinex","SOLUSD",1758608027430,36.1,218.57,218.55,0.2]
["bitfinex","SOLUSD",1758608027637,36.76,218.57,218.55,0.2]
["bitfinex","SOLUSD",1758608028041,4.57477469,218.59,218.55,0.2]
["bitfinex","SOLUSD",1758608028329,36.08,218.58,218.55,0.2]
["bitfinex","SOLUSD",1758608028509,38.71501606,218.58,218.55,0.2]
["bitfinex","SOLUSD",1758608029234,2.63501606,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608029927,3.29501606,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608030321,7.87041869,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608033923,7.21041869,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608034138,2.63501606,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608034637,2.63501606,218.59,218.55,0.92]
["bitfinex","SOLUSD",1758608034842,134.2,218.62,218.56,0.72]
["bitfinex","SOLUSD",1758608035530,7.20834227,218.66,218.56,0.72]
["bitfinex","SOLUSD",1758608035745,39.53396867,218.65,218.56,0.72]
["bitfinex","SOLUSD",1758608035938,36.12,218.65,218.56,0.72]
["bitfinex","SOLUSD",1758608036742,36.12,218.65,218.57,4.5751933]
["bitfinex","SOLUSD",1758608036949,36.12,218.65,218.58,0.72]
["bitfinex","SOLUSD",1758608037719,36.12,218.65,218.59,4.57477469]
["bitfinex","SOLUSD",1758608038538,0.66,218.67,218.6,0.66]
["bitfinex","SOLUSD",1758608038738,4.1135228,218.64,218.56,0.66]
["bitfinex","SOLUSD",1758608039039,4.1135228,218.62,218.56,5.23540263]
["bitfinex","SOLUSD",1758608040633,4.7835228,218.63,218.56,5.23540263]
["bitfinex","SOLUSD",1758608041632,4.7835228,218.64,218.57,0.66]
["bitfinex","SOLUSD",1758608042335,4.1135228,218.66,218.57,0.66]
["bitfinex","SOLUSD",1758608042525,134.2,218.65,218.57,0.66]
["bitfinex","SOLUSD",1758608043145,134.2,218.65,218.57,4.7735228]
["bitfinex","SOLUSD",1758608043444,134.2,218.65,218.58,14.25559401]
["bitfinex","SOLUSD",1758608043662,134.2,218.65,218.59,46.78523422]
["bitfinex","SOLUSD",1758608043952,134.2,218.65,218.61,4.1135228]
["bitfinex","SOLUSD",1758608044141,134.2,218.65,218.62,0.66]
["bitfinex","SOLUSD",1758608044332,134.2,218.65,218.63,0.66]
["bitfinex","SOLUSD",1758608045648,134.2,218.65,218.64,4.5737285]
["bitfinex","SOLUSD",1758608046545,134.2,218.65,218.63,4.57393162]
["bitfinex","SOLUSD",1758608047545,134.2,218.65,218.62,4.57414692]
["bitfinex","SOLUSD",1758608047745,134.2,218.65,218.62,5.23414692]
["bitfinex","SOLUSD",1758608047944,0.67,218.64,218.56,11.43835242]
["bitfinex","SOLUSD",1758608048158,0.67,218.64,218.57,5.2351933]
["bitfinex","SOLUSD",1758608052340,0.67,218.63,218.57,0.66]
["bitfinex","SOLUSD",1758608052530,4.7835228,218.63,218.56,4.57533693]
["bitfinex","SOLUSD",1758608053148,0.67,218.63,218.56,4.57533693]
["bitfinex","SOLUSD",1758608053457,4.1135228,218.62,218.56,5.23533693]
["bitfinex","SOLUSD",1758608057367,8.68776455,218.62,218.56,0.66]
["bitfinex","SOLUSD",1758608057547,0.65,218.62,218.56,0.66]
["bitfinex","SOLUSD",1758608057745,4.7635228,218.62,218.56,0.66]
["bitfinex","SOLUSD",1758608058452,31.22417653,218.62,218.56,5.23538688]
["bitfinex","SOLUSD",1758608058762,138.3135228,218.61,218.56,5.23538688]
["bitfinex","SOLUSD",1758608059144,138.9635228,218.61,218.56,5.23538688]
["bitfinex","SOLUSD",1758608060962,138.3135228,218.61,218.57,0.69]
["bitfinex","SOLUSD",1758608061657,138.9635228,218.61,218.56,4.57538688]
["bitfinex","SOLUSD",1758608061958,134.2,218.61,218.57,5.26509735]
["bitfinex","SOLUSD",1758608062161,134.2,218.61,218.57,4.57509735]
["bitfinex","SOLUSD",1758608062383,134.2,218.61,218.58,0.69]
["bitfinex","SOLUSD",1758608062557,134.2,218.61,218.57,4.57509735]
["bitfinex","SOLUSD",1758608062855,134.2,218.61,218.59,0.69]
["bitfinex","SOLUSD",1758608063052,134.2,218.61,218.57,4.57509735]
["bitfinex","SOLUSD",1758608063053,134.2,218.61,218.57,0.69]
["bitfinex","SOLUSD",1758608063256,134.2,218.61,218.58,0.69]
["bitfinex","SOLUSD",1758608064046,134.2,218.61,218.59,4.57477469]
["bitfinex","SOLUSD",1758608065165,134.2,218.61,218.56,0.69]
["bitfinex","SOLUSD",1758608065365,0.65,218.6,218.55,0.2]
["bitfinex","SOLUSD",1758608065562,0.65,218.6,218.55,0.89]
["bitfinex","SOLUSD",1758608065765,0.65,218.6,218.56,0.69]
["bitfinex","SOLUSD",1758608066672,134.2,218.61,218.56,0.69]
["bitfinex","SOLUSD",1758608066872,134.85,218.61,218.56,5.26540263]
["bitfinex","SOLUSD",1758608067168,0.65,218.6,218.56,4.57540263]
["bitfinex","SOLUSD",1758608067371,0.65,218.6,218.56,5.26540263]
["bitfinex","SOLUSD",1758608067558,138.77438491,218.61,218.55,4.77559337]
["bitfinex","SOLUSD",1758608067759,0.69,218.59,218.55,0.2]
["bitfinex","SOLUSD",1758608067960,0.69,218.58,218.55,0.2]
["bitfinex","SOLUSD",1758608068352,0.69,218.57,218.55,0.2]
["bitfinex","SOLUSD",1758608068560,0.69,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608069481,5.26540263,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608069644,8.6849188,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608072776,44.6849188,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608073069,39.41951617,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608073454,8.6849188,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608073663,44.6849188,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608077587,41.26540263,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608078866,44.680104,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608079285,41.26540263,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608080305,8.67894858,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608080466,41.26540263,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608080665,62.0,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608081283,4.57479663,218.59,218.55,0.85]
["bitfinex","SOLUSD",1758608081590,36.0,218.58,218.55,0.85]
["bitfinex","SOLUSD",1758608081784,40.57514794,218.58,218.55,0.85]
["bitfinex","SOLUSD",1758608081993,40.57514794,218.58,218.55,0.2]
["bitfinex","SOLUSD",1758608082168,40.57514794,218.58,218.55,0.85]
["bitfinex","SOLUSD",1758608082368,26.0,218.61,218.56,0.65]
["bitfinex","SOLUSD",1758608082577,36.0,218.6,218.56,0.65]
["bitfinex","SOLUSD",1758608082777,36.0,218.6,218.57,0.65]
["bitfinex","SOLUSD",1758608083365,36.0,218.6,218.58,0.65]
["bitfinex","SOLUSD",1758608084182,36.0,218.61,218.58,0.65]
["bitfinex","SOLUSD",1758608084377,4.1135228,218.6,218.56,0.65]
["bitfinex","SOLUSD",1758608084584,26.0,218.58,218.55,0.2]
["bitfinex","SOLUSD",1758608084762,36.0,218.57,218.55,0.2]
["bitfinex","SOLUSD",1758608086969,40.57533168,218.57,218.55,0.2]
["bitfinex","SOLUSD",1758608087170,45.37885448,218.57,218.55,0.2]
["bitfinex","SOLUSD",1758608088076,44.68885448,218.57,218.55,0.2]
["bitfinex","SOLUSD",1758608088277,40.57533168,218.57,218.55,0.2]
["bitfinex","SOLUSD",1758608088492,36.0,218.57,218.55,0.2]
["bitfinex","SOLUSD",1758608089569,44.68880308,218.57,218.55,0.2]
["bitfinex","SOLUSD",1758608091588,0.69,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608091786,4.10487893,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608093803,8.68028156,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608094178,44.68028156,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608094680,48.79788707,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608094881,12.79788707,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608095477,64.22821722,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608096692,62.7473467,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608098321,65.82260202,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608098488,62.7473467,218.56,218.55,0.2]
["bitfinex","SOLUSD",1758608098689,13.59559401,218.55,218.54,0.2]
["bitfinex","SOLUSD",1758608098889,17.01047294,218.55,218.54,0.2]
["bitfinex","SOLUSD",1758608099120,17.67047294,218.55,218.54,0.2]
["bitfinex","SOLUSD",1758608099498,17.67047294,218.55,218.5,0.2]
["bitfinex","SOLUSD",1758608099805,2.63673499,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608100004,42.05161392,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608100205,3.41487893,218.51,218.5,0.89]
["bitfinex","SOLUSD",1758608100415,38.63673499,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608100923,38.63673499,218.51,218.5,0.89]
["bitfinex","SOLUSD",1758608101520,42.05394448,218.51,218.5,0.89]
["bitfinex","SOLUSD",1758608101723,46.63039407,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608101887,38.63673499,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608102087,38.63673499,218.51,218.5,0.89]
["bitfinex","SOLUSD",1758608102716,26.0,218.51,218.5,0.89]
["bitfinex","SOLUSD",1758608102893,62.0,218.51,218.5,0.89]
["bitfinex","SOLUSD",1758608103528,46.54693996,218.52,218.5,0.2]
["bitfinex","SOLUSD",1758608103820,4.0776715,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608104395,7.80301973,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608104917,11.71946932,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608105722,25.97506333,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608106019,25.31506333,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608106209,29.89308893,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608106403,18.93422991,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608106622,7.9956971,218.51,218.5,0.89]
["bitfinex","SOLUSD",1758608106811,43.21476059,218.51,218.5,0.89]
["bitfinex","SOLUSD",1758608107014,38.63673499,218.51,218.5,0.89]
["bitfinex","SOLUSD",1758608107212,42.05456433,218.51,218.5,0.89]
["bitfinex","SOLUSD",1758608107413,2.63673499,218.55,218.5,0.89]
["bitfinex","SOLUSD",1758608107618,36.0,218.54,218.51,0.69]
["bitfinex","SOLUSD",1758608109163,36.0,218.54,218.5,0.2]
["bitfinex","SOLUSD",1758608109432,28.63673499,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608109638,68.0561898,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608109797,3.41945481,218.51,218.5,0.89]
["bitfinex","SOLUSD",1758608110146,29.41945481,218.51,218.5,0.89]
["bitfinex","SOLUSD",1758608110497,2.63673499,218.54,218.5,5.46665903]
["bitfinex","SOLUSD",1758608110722,2.63673499,218.58,218.51,0.69]
["bitfinex","SOLUSD",1758608111027,3.41966741,218.57,218.51,0.69]
["bitfinex","SOLUSD",1758608111437,64.63673499,218.59,218.51,0.69]
["bitfinex","SOLUSD",1758608111725,3.42053414,218.58,218.51,0.69]
["bitfinex","SOLUSD",1758608112729,2.63673499,218.57,218.52,4.57624016]
["bitfinex","SOLUSD",1758608112917,3.42053414,218.56,218.52,5.26624016]
["bitfinex","SOLUSD",1758608113319,3.42053414,218.56,218.53,0.69]
["bitfinex","SOLUSD",1758608113824,3.42053414,218.56,218.52,4.57624016]
["bitfinex","SOLUSD",1758608113825,2.63673499,218.55,218.5,5.46651758]
["bitfinex","SOLUSD",1758608114006,2.63673499,218.55,218.51,0.69]
["bitfinex","SOLUSD",1758608114202,3.42296758,218.54,218.52,0.69]
["bitfinex","SOLUSD",1758608115611,2.63673499,218.55,218.52,0.69]
["bitfinex","SOLUSD",1758608115813,2.63673499,218.56,218.53,0.69]
["bitfinex","SOLUSD",1758608116019,3.42285953,218.55,218.53,0.69]
["bitfinex","SOLUSD",1758608117026,38.63673499,218.57,218.54,0.66]
["bitfinex","SOLUSD",1758608117238,134.2,218.58,218.55,0.66]
["bitfinex","SOLUSD",1758608118633,61.98,218.62,218.55,0.66]
["bitfinex","SOLUSD",1758608119023,61.98,218.62,218.56,4.57540263]
["bitfinex","SOLUSD",1758608119220,61.98,218.62,218.57,0.66]
["bitfinex","SOLUSD",1758608119536,61.98,218.62,218.58,0.66]
["bitfinex","SOLUSD",1758608119839,61.98,218.62,218.56,4.57540263]
["bitfinex","SOLUSD",1758608120030,61.98,218.62,218.56,5.23540263]
["bitfinex","SOLUSD",1758608120635,61.98,218.62,218.57,0.66]
["bitfinex","SOLUSD",1758608120830,61.98,218.62,218.58,0.66]
["bitfinex","SOLUSD",1758608121028,61.98,218.62,218.59,0.66]
["bitfinex","SOLUSD",1758608121420,3.84262184,218.76,218.59,0.66]
["bitfinex","SOLUSD",1758608121623,3.4172653,218.75,218.62,13.59559401]
["bitfinex","SOLUSD",1758608121935,3.4172653,218.75,218.63,0.66]
["bitfinex","SOLUSD",1758608122109,2.63673499,218.69,218.63,0.66]
["bitfinex","SOLUSD",1758608122317,26.0,218.68,218.63,0.66]
["bitfinex","SOLUSD",1758608122627,26.0,218.68,218.64,0.66]
["bitfinex","SOLUSD",1758608123016,2.63673499,218.67,218.59,11.43660602]
["bitfinex","SOLUSD",1758608123216,0.66,218.67,218.6,5.23456541]
["bitfinex","SOLUSD",1758608123421,3.29673499,218.67,218.6,5.23456541]
["bitfinex","SOLUSD",1758608123846,2.63673499,218.65,218.56,0.66]
["bitfinex","SOLUSD",1758608124015,26.0,218.62,218.56,0.66]
["bitfinex","SOLUSD",1758608124730,4.57435615,218.61,218.52,13.75421223]
["bitfinex","SOLUSD",1758608124932,4.57435615,218.61,218.5,13.79559401]
["bitfinex","SOLUSD",1758608124933,4.57435615,218.61,218.54,0.66]
["bitfinex","SOLUSD",1758608125747,40.61435615,218.61,218.54,0.66]
["bitfinex","SOLUSD",1758608126037,41.27435615,218.61,218.54,5.23572542]
["bitfinex","SOLUSD",1758608129048,41.27435615,218.61,218.54,0.66]
["bitfinex","SOLUSD",1758608129247,41.27435615,218.61,218.52,5.29611275]
["bitfinex","SOLUSD",1758608130751,26.7,218.63,218.53,0.72]
["bitfinex","SOLUSD",1758608130936,62.7,218.63,218.53,0.72]
["bitfinex","SOLUSD",1758608132118,2.63673499,218.62,218.53,0.72]
["bitfinex","SOLUSD",1758608132844,134.2,218.61,218.54,4.57582135]
["bitfinex","SOLUSD",1758608133028,134.2,218.61,218.54,5.29582135]
["bitfinex","SOLUSD",1758608135517,134.2,218.61,218.55,0.72]
["bitfinex","SOLUSD",1758608135934,139.47442589,218.61,218.54,4.57582135]
["bitfinex","SOLUSD",1758608136119,0.7,218.6,218.54,4.57582135]
["bitfinex","SOLUSD",1758608136324,134.2,218.59,218.54,4.57582135]
["bitfinex","SOLUSD",1758608136725,0.7,218.58,218.54,4.57582135]
["bitfinex","SOLUSD",1758608136923,134.2,218.59,218.54,4.57582135]
["bitfinex","SOLUSD",1758608137128,134.9,218.59,218.54,0.72]
["bitfinex","SOLUSD",1758608138027,0.7,218.58,218.51,5.29644959]
["bitfinex","SOLUSD",1758608139340,5.27499643,218.58,218.51,5.29644959]
["bitfinex","SOLUSD",1758608139547,2.63673499,218.55,218.5,0.2]
["bitfinex","SOLUSD",1758608139918,26.7,218.54,218.5,0.2]
["bitfinex","SOLUSD",1758608140523,0.7,218.54,218.5,0.2]
["bitfinex","SOLUSD",1758608140730,0.7,218.54,218.5,4.77655295]
["bitfinex","SOLUSD",1758608140942,170.18,218.57,218.51,0.72]
["bitfinex","SOLUSD",1758608140943,134.2,218.57,218.51,0.72]
["bitfinex","SOLUSD",1758608141435,134.2,218.57,218.52,4.57624016]
["bitfinex","SOLUSD",1758608141636,134.2,218.57,218.53,0.72]
["bitfinex","SOLUSD",1758608143233,134.2,218.57,218.52,4.57624016]
["bitfinex","SOLUSD",1758608143440,0.7,218.56,218.5,4.77661026]
["bitfinex","SOLUSD",1758608145056,136.83673499,218.57,218.5,16.21825785]
["bitfinex","SOLUSD",1758608145235,134.2,218.57,218.51,0.72]
["bitfinex","SOLUSD",1758608146153,134.2,218.57,218.52,4.57624016]
["bitfinex","SOLUSD",1758608146324,134.9,218.57,218.5,0.2]
["bitfinex","SOLUSD",1758608146530,36.7,218.56,218.5,0.2]
["bitfinex","SOLUSD",1758608147052,141.41206754,218.57,218.5,0.2]
["bitfinex","SOLUSD",1758608147053,134.2,218.57,218.51,0.72]
["bitfinex","SOLUSD",1758608148750,134.2,218.57,218.52,4.57624016]
["bitfinex","SOLUSD",1758608148952,134.9,218.57,218.52,4.57624016]
["bitfinex","SOLUSD",1758608149545,0.7,218.56,218.5,4.77650993]
["bitfinex","SOLUSD",1758608150636,134.2,218.55,218.5,4.77650993]
["bitfinex","SOLUSD",1758608150852,134.9,218.55,218.5,4.77665432]
["bitfinex","SOLUSD",1758608151050,0.7,218.54,218.5,4.77665432]
["bitfinex","SOLUSD",1758608151947,134.2,218.55,218.51,0.72]
["bitfinex","SOLUSD",1758608152634,134.2,218.55,218.51,5.29643932]
["bitfinex","SOLUSD",1758608152833,134.9,218.55,218.51,4.57643932]
["bitfinex","SOLUSD",1758608154139,0.7,218.54,218.51,4.57643932]
["bitfinex","SOLUSD",1758608155248,134.2,218.55,218.51,4.57643932]
["bitfinex","SOLUSD",1758608155552,134.9,218.55,218.51,4.57643932]
["bitfinex","SOLUSD",1758608156130,0.7,218.54,218.5,0.2]
["bitfinex","SOLUSD",1758608156646,134.2,218.53,218.5,0.2]
["bitfinex","SOLUSD",1758608156853,0.7,218.52,218.5,0.2]
["bitfinex","SOLUSD",1758608157352,134.2,218.53,218.5,4.77663852]
["bitfinex","SOLUSD",1758608159149,0.72,218.52,218.5,0.2]
["bitfinex","SOLUSD",1758608159538,134.2,218.53,218.5,0.2]
["bitfinex","SOLUSD",1758608159857,134.92,218.53,218.5,0.2]
["bitfinex","SOLUSD",1758608160155,134.92,218.53,218.5,4.77662735]
["bitfinex","SOLUSD",1758608160348,134.92,218.53,218.5,0.2]
["bitfinex","SOLUSD",1758608161641,134.2,218.53,218.5,4.77665375]
["bitfinex","SOLUSD",1758608161842,134.2,218.53,218.5,5.46665375]
["bitfinex","SOLUSD",1758608162038,134.2,218.53,218.5,4.77665375]
["bitfinex","SOLUSD",1758608162565,134.2,218.52,218.5,4.77665375]
["bitfinex","SOLUSD",1758608163032,134.2,218.52,218.5,0.2]
["bitfinex","SOLUSD",1758608163759,134.92,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608164362,139.49644959,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608165340,134.92,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608165741,139.49644959,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608166851,134.92,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608168343,139.49644959,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608168545,5.29644959,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608169342,22.31519408,218.51,218.5,0.2]
["bitfinex","SOLUSD",1758608169536,26.0,218.48,218.38,0.89]
["bitfinex","SOLUSD",1758608169758,4.11735623,218.43,218.38,0.2]
["bitfinex","SOLUSD",1758608170055,40.09735623,218.43,218.38,0.2]
["bitfinex","SOLUSD",1758608170262,0.72,218.42,218.38,0.2]
["bitfinex","SOLUSD",1758608170558,4.83735623,218.41,218.38,0.2]
["bitfinex","SOLUSD",1758608170979,4.11735623,218.41,218.38,0.2]
["bitfinex","SOLUSD",1758608173544,40.81735623,218.41,218.38,0.2]
["bitfinex","SOLUSD",1758608174578,45.39590656,218.41,218.38,0.2]
["bitfinex","SOLUSD",1758608174740,40.81735623,218.41,218.38,0.2]
["bitfinex","SOLUSD",1758608174941,40.09735623,218.41,218.38,0.2]
["bitfinex","SOLUSD",1758608177267,30.11735623,218.41,218.38,0.2]
["bitfinex","SOLUSD",1758608177561,66.09735623,218.41,218.38,4.77914435]
["bitfinex","SOLUSD",1758608180344,134.2,218.44,218.39,0.66]
["bitfinex","SOLUSD",1758608182382,134.2,218.44,218.4,16.02564101]
["bitfinex","SOLUSD",1758608182570,134.2,218.44,218.41,0.66]
["bitfinex","SOLUSD",1758608183349,134.2,218.44,218.42,0.66]
["bitfinex","SOLUSD",1758608183545,134.2,218.44,218.4,11.44688644]
["bitfinex","SOLUSD",1758608183752,134.2,218.44,218.41,0.66]
["bitfinex","SOLUSD",1758608183954,134.2,218.44,218.39,4.57896423]
["bitfinex","SOLUSD",1758608184176,134.2,218.44,218.39,5.23896423]
["bitfinex","SOLUSD",1758608184350,134.2,218.44,218.4,0.66]
["bitfinex","SOLUSD",1758608184673,134.2,218.44,218.41,0.66]
["bitfinex","SOLUSD",1758608184878,134.2,218.44,218.39,4.57896423]
["bitfinex","SOLUSD",1758608185051,0.66,218.43,218.38,0.2]
["bitfinex","SOLUSD",1758608185251,30.11735623,218.41,218.38,0.2]
["bitfinex","SOLUSD",1758608185760,30.77735623,218.41,218.38,0.2]
["bitfinex","SOLUSD",1758608187458,4.57821808,218.43,218.38,4.77908272]
["bitfinex","SOLUSD",1758608187663,40.09735623,218.42,218.38,0.9]
["bitfinex","SOLUSD",1758608187864,40.09735623,218.42,218.38,0.2]
["bitfinex","SOLUSD",1758608188065,4.11735623,218.4,218.38,0.2]
["bitfinex","SOLUSD",1758608188867,0.71,218.39,218.38,0.2]
["bitfinex","SOLUSD",1758608189062,40.09735623,218.4,218.38,0.2]
["bitfinex","SOLUSD",1758608189269,134.2,218.39,218.38,4.77910487]
["bitfinex","SOLUSD",1758608189654,134.2,218.39,218.38,5.47910487]
["bitfinex","SOLUSD",1758608189856,134.2,218.39,218.38,0.9]
["bitfinex","SOLUSD",1758608190265,134.2,218.39,218.38,0.2]
["bitfinex","SOLUSD",1758608191180,134.2,218.39,218.38,4.77917391]
["bitfinex","SOLUSD",1758608191365,134.2,218.39,218.38,5.47917391]
["bitfinex","SOLUSD",1758608191566,134.2,218.39,218.38,4.77917391]
["bitfinex","SOLUSD",1758608192071,134.2,218.39,218.38,0.2]
["bitfinex","SOLUSD",1758608194461,175.00735623,218.39,218.38,0.2]
["bitfinex","SOLUSD",1758608195664,134.2,218.39,218.38,0.9]
["bitfinex","SOLUSD",1758608196094,134.2,218.39,218.38,5.47917391]
["bitfinex","SOLUSD",1758608197192,134.2,218.39,218.38,0.2]
["bitfinex","SOLUSD",1758608200096,134.2,218.39,218.38,4.77917391]
["bitfinex","SOLUSD",1758608200265,134.2,218.39,218.38,5.47917391]
["bitfinex","SOLUSD",1758608203099,35.98,218.45,218.38,16.9271087]
["bitfinex","SOLUSD",1758608203282,160.2,218.46,218.39,0.7]
["bitfinex","SOLUSD",1758608203283,196.18,218.46,218.39,0.7]
["bitfinex","SOLUSD",1758608203461,196.18,218.46,218.38,4.77917391]
["bitfinex","SOLUSD",1758608203462,26.0,218.43,218.38,4.77917391]
["bitfinex","SOLUSD",1758608203667,40.09735623,218.44,218.39,0.7]
["bitfinex","SOLUSD",1758608204067,0.71,218.43,218.38,16.2271087]
["bitfinex","SOLUSD",1758608204484,0.71,218.43,218.38,16.9271087]
["bitfinex","SOLUSD",1758608204691,40.09735623,218.44,218.39,0.7]
["bitfinex","SOLUSD",1758608205174,40.09735623,218.44,218.4,4.57875457]
["bitfinex","SOLUSD",1758608205375,35.98,218.44,218.4,5.27875457]
["bitfinex","SOLUSD",1758608205768,62.69,218.45,218.4,5.27875457]
["bitfinex","SOLUSD",1758608206163,4.82735623,218.44,218.39,4.57896118]
["bitfinex","SOLUSD",1758608206363,0.71,218.43,218.39,5.27896118]
["bitfinex","SOLUSD",1758608206585,66.80735623,218.45,218.39,5.27896118]
["bitfinex","SOLUSD",1758608206996,134.2,218.44,218.39,5.27896118]
["bitfinex","SOLUSD",1758608207298,134.91,218.44,218.39,5.27896118]
["bitfinex","SOLUSD",1758608208383,0.71,218.43,218.39,4.57896118]
["bitfinex","SOLUSD",1758608208676,134.2,218.44,218.39,4.57896118]
["bitfinex","SOLUSD",1758608208677,134.2,218.44,218.39,16.02637177]
["bitfinex","SOLUSD",1758608208989,134.2,218.44,218.39,16.72637177]
["bitfinex","SOLUSD",1758608209669,134.91,218.44,218.39,16.72637177]
["bitfinex","SOLUSD",1758608210172,0.71,218.43,218.39,5.27896118]
["bitfinex","SOLUSD",1758608210699,0.71,218.43,218.39,4.57896118]
["bitfinex","SOLUSD",1758608212076,134.2,218.44,218.39,4.57896118]
["bitfinex","SOLUSD",1758608212390,134.2,218.44,218.4,0.7]
["bitfinex","SOLUSD",1758608212579,134.2,218.44,218.39,4.57896118]
["bitfinex","SOLUSD",1758608212580,134.2,218.44,218.41,0.7]
["bitfinex","SOLUSD",1758608212984,134.2,218.43,218.42,0.7]
["bitfinex","SOLUSD",1758608213478,134.2,218.43,218.39,16.02637177]
["bitfinex","SOLUSD",1758608213672,134.2,218.43,218.39,5.27896118]
["bitfinex","SOLUSD",1758608213892,44.21649576,218.42,218.38,0.2]
["bitfinex","SOLUSD",1758608214092,40.78735623,218.42,218.38,0.2]
["bitfinex","SOLUSD",1758608214782,40.78735623,218.42,218.38,4.77916978]
["bitfinex","SOLUSD",1758608214978,3.43060961,218.41,218.38,4.77916978]
["bitfinex","SOLUSD",1758608215298,40.07735623,218.42,218.38,4.77916978]
["bitfinex","SOLUSD",1758608215698,40.78735623,218.42,218.38,4.77916978]
["bitfinex","SOLUSD",1758608216801,134.2,218.43,218.39,0.7]
["bitfinex","SOLUSD",1758608218684,137.54670222,218.51,218.39,0.7]
["bitfinex","SOLUSD",1758608218888,137.54670222,218.51,218.4,16.02564101]
["bitfinex","SOLUSD",1758608218889,173.58934402,218.5,218.4,16.02564101]
["bitfinex","SOLUSD",1758608219087,3.42934402,218.49,218.41,0.69]
["bitfinex","SOLUSD",1758608219792,36.67,218.51,218.41,0.69]
["bitfinex","SOLUSD",1758608220096,3.42839344,218.5,218.41,0.69]
["bitfinex","SOLUSD",1758608220994,3.42839344,218.5,218.42,16.0241736]
["bitfinex","SOLUSD",1758608221202,3.42839344,218.5,218.43,0.69]
["bitfinex","SOLUSD",1758608223181,3.42839344,218.5,218.44,16.02270646]
["bitfinex","SOLUSD",1758608223794,4.13839344,218.5,218.44,16.02270646]
["bitfinex","SOLUSD",1758608224298,3.34670222,218.49,218.44,16.02270646]
["bitfinex","SOLUSD",1758608224497,2.63670222,218.49,218.44,16.02270646]
["bitfinex","SOLUSD",1758608224691,0.71,218.48,218.44,16.02270646]
["bitfinex","SOLUSD",1758608225692,0.71,218.47,218.44,16.02270646]
["bitfinex","SOLUSD",1758608226392,0.71,218.46,218.42,4.57816972]
["bitfinex","SOLUSD",1758608226704,29.34670222,218.45,218.38,0.89]
["bitfinex","SOLUSD",1758608227002,28.63670222,218.41,218.38,0.2]
["bitfinex","SOLUSD",1758608227208,2.63670222,218.43,218.38,5.46914784]
["bitfinex","SOLUSD",1758608227506,3.34670222,218.47,218.39,0.69]
["bitfinex","SOLUSD",1758608227810,3.42585443,218.46,218.39,0.69]
["bitfinex","SOLUSD",1758608228504,3.42585443,218.46,218.4,16.02564101]
["bitfinex","SOLUSD",1758608228807,196.85,218.5,218.41,0.69]
["bitfinex","SOLUSD",1758608228992,3.42563674,218.49,218.41,0.69]
["bitfinex","SOLUSD",1758608230299,0.71,218.49,218.41,0.69]
["bitfinex","SOLUSD",1758608230700,4.1347135,218.49,218.42,16.0241736]
["bitfinex","SOLUSD",1758608230900,3.4247135,218.49,218.43,0.69]
["bitfinex","SOLUSD",1758608231100,2.63670222,218.5,218.43,0.69]
["bitfinex","SOLUSD",1758608231614,0.71,218.51,218.43,0.69]
["bitfinex","SOLUSD",1758608232111,4.13390828,218.51,218.43,0.69]
["bitfinex","SOLUSD",1758608232414,26.71,218.53,218.44,13.59559401]
["bitfinex","SOLUSD",1758608232714,26.71,218.53,218.46,16.02123958]
["bitfinex","SOLUSD",1758608233009,26.71,218.53,218.47,0.69]
["bitfinex","SOLUSD",1758608233391,26.71,218.53,218.46,16.02123958]
["bitfinex","SOLUSD",1758608233693,3.8118185,218.54,218.47,0.69]
["bitfinex","SOLUSD",1758608234015,3.42244188,218.53,218.47,0.69]
["bitfinex","SOLUSD",1758608234591,3.42244188,218.53,218.48,16.01977297]
["bitfinex","SOLUSD",1758608234808,3.42244188,218.53,218.48,16.70977297]
["bitfinex","SOLUSD",1758608235014,4.13244188,218.53,218.48,16.70977297]
["bitfinex","SOLUSD",1758608235505,0.71,218.52,218.48,16.70977297]
["bitfinex","SOLUSD",1758608236093,3.42244188,218.53,218.48,16.70977297]
["bitfinex","SOLUSD",1758608236396,4.10244188,218.53,218.48,16.70977297]
["bitfinex","SOLUSD",1758608237308,0.68,218.53,218.48,16.70977297]
["bitfinex","SOLUSD",1758608238997,0.46511628,218.54,218.48,16.70977297]
["bitfinex","SOLUSD",1758608239313,0.68,218.53,218.48,16.70977297]
["bitfinex","SOLUSD",1758608239499,0.68,218.52,218.48,16.70977297]
["bitfinex","SOLUSD",1758608239689,134.2,218.53,218.49,0.68]
["bitfinex","SOLUSD",1758608239893,0.46511628,218.54,218.49,0.68]
["bitfinex","SOLUSD",1758608240698,0.46511628,218.54,218.51,26.0]
["bitfinex","SOLUSD",1758608240898,0.46511628,218.54,218.52,0.68]
["bitfinex","SOLUSD",1758608241114,0.46511628,218.54,218.53,4.57603075]
["bitfinex","SOLUSD",1758608241299,0.46511628,218.54,218.53,5.25603075]
["bitfinex","SOLUSD",1758608245815,1.14511628,218.54,218.49,5.2568685]
["bitfinex","SOLUSD",1758608246225,1.14511628,218.54,218.49,16.69903976]
["bitfinex","SOLUSD",1758608248220,1.14511628,218.54,218.49,16.01903976]
["bitfinex","SOLUSD",1758608248621,0.72,218.53,218.49,4.5768685]
["bitfinex","SOLUSD",1758608249410,26.46511628,218.54,218.49,5.2568685]
["bitfinex","SOLUSD",1758608249627,0.46511628,218.54,218.5,0.68]
["bitfinex","SOLUSD",1758608250405,0.46511628,218.54,218.51,4.57644959]
["bitfinex","SOLUSD",1758608250830,1.18511628,218.54,218.51,4.57644959]
["bitfinex","SOLUSD",1758608251006,0.46511628,218.54,218.51,4.57644959]
["bitfinex","SOLUSD",1758608251209,0.72,218.53,218.51,4.57644959]
["bitfinex","SOLUSD",1758608251532,134.2,218.52,218.51,4.57644959]
["bitfinex","SOLUSD",1758608252433,134.92,218.52,218.49,4.57668761]
["bitfinex","SOLUSD",1758608252627,134.92,218.52,218.48,11.44249901]
["bitfinex","SOLUSD",1758608253214,134.2,218.52,218.48,12.12249901]
["bitfinex","SOLUSD",1758608254813,134.2,218.52,218.48,16.699577]
["bitfinex","SOLUSD",1758608255233,134.2,218.52,218.49,0.68]
["bitfinex","SOLUSD",1758608255945,0.46511628,218.54,218.5,13.59559401]
["bitfinex","SOLUSD",1758608256234,0.46511628,218.54,218.51,0.68]
["bitfinex","SOLUSD",1758608257018,0.46511628,218.54,218.52,4.57624016]
["bitfinex","SOLUSD",1758608257213,0.46511628,218.54,218.53,14.27559401]
["bitfinex","SOLUSD",1758608258333,0.46511628,218.54,218.53,0.68]
["bitfinex","SOLUSD",1758608259226,0.46511628,218.54,218.53,5.25603075]
["bitfinex","SOLUSD",1758608260711,136.83670222,218.63,218.53,5.25603075]
["bitfinex","SOLUSD",1758608260712,134.2,218.63,218.53,5.25603075]
["bitfinex","SOLUSD",1758608260927,0.72,218.64,218.54,14.27559401]
["bitfinex","SOLUSD",1758608261132,0.72,218.64,218.55,36.58]
["bitfinex","SOLUSD",1758608261435,0.72,218.68,218.57,13.59559401]
["bitfinex","SOLUSD",1758608261638,0.72,218.68,218.58,0.68]
["bitfinex","SOLUSD",1758608261838,26.72,218.68,218.59,35.9]
["bitfinex","SOLUSD",1758608262137,26.72,218.68,218.6,0.68]
["bitfinex","SOLUSD",1758608262138,0.72,218.68,218.6,0.68]
["bitfinex","SOLUSD",1758608262349,0.72,218.68,218.61,16.01024654]
["bitfinex","SOLUSD",1758608262652,26.72,218.67,218.61,4.57435615]
["bitfinex","SOLUSD",1758608262841,0.72,218.66,218.61,4.57435615]
["bitfinex","SOLUSD",1758608263042,0.72,218.65,218.61,4.57435615]
["bitfinex","SOLUSD",1758608263342,0.72,218.64,218.61,4.57435615]
["bitfinex","SOLUSD",1758608263751,0.72,218.64,218.59,4.57477469]
["bitfinex","SOLUSD",1758608263934,33.20967206,218.68,218.59,4.57477469]
["bitfinex","SOLUSD",1758608263935,0.72,218.63,218.59,4.57477469]
["bitfinex","SOLUSD",1758608264135,0.72,218.62,218.56,4.57540263]
["bitfinex","SOLUSD",1758608265238,0.72,218.62,218.55,16.01446656]
["bitfinex","SOLUSD",1758608267354,26.0,218.63,218.55,16.01446656]
["bitfinex","SOLUSD",1758608267355,26.0,218.63,218.56,0.68]
["bitfinex","SOLUSD",1758608267752,134.92,218.66,218.57,13.59559401]
["bitfinex","SOLUSD",1758608267953,134.92,218.66,218.58,0.68]
["bitfinex","SOLUSD",1758608268948,134.92,218.66,218.59,16.01171142]
["bitfinex","SOLUSD",1758608269142,134.2,218.66,218.6,0.68]
["bitfinex","SOLUSD",1758608270653,134.2,218.66,218.61,4.57435615]
["bitfinex","SOLUSD",1758608270961,134.92,218.66,218.61,4.57435615]
["bitfinex","SOLUSD",1758608271154,134.2,218.66,218.62,0.68]
["bitfinex","SOLUSD",1758608271461,134.92,218.66,218.61,16.01024654]
["bitfinex","SOLUSD",1758608271662,134.92,218.66,218.61,16.69024654]
["bitfinex","SOLUSD",1758608271956,134.2,218.66,218.62,0.68]
["bitfinex","SOLUSD",1758608272158,134.2,218.66,218.63,4.5739377]
["bitfinex","SOLUSD",1758608273147,134.92,218.66,218.63,4.5739377]
["bitfinex","SOLUSD",1758608273656,134.92,218.66,218.61,16.01024654]
["bitfinex","SOLUSD",1758608273838,134.92,218.66,218.61,16.69024654]
["bitfinex","SOLUSD",1758608274254,0.72,218.65,218.61,16.01024654]
["bitfinex","SOLUSD",1758608274454,0.72,218.64,218.59,4.57459435]
["bitfinex","SOLUSD",1758608274661,136.83670222,218.66,218.59,4.57459435]
["bitfinex","SOLUSD",1758608274840,0.72,218.63,218.59,4.57459435]
["bitfinex","SOLUSD",1758608275157,0.72,218.62,218.59,4.57459435]
["bitfinex","SOLUSD",1758608275743,0.72,218.62,218.58,11.437159]
["bitfinex","SOLUSD",1758608277348,3.41258986,218.65,218.57,4.5751933]
["bitfinex","SOLUSD",1758608277349,0.72,218.61,218.57,4.5751933]
["bitfinex","SOLUSD",1758608277554,0.68,218.6,218.57,4.5751933]
["bitfinex","SOLUSD",1758608277764,26.68,218.59,218.53,11.437159]
["bitfinex","SOLUSD",1758608277939,26.68,218.59,218.52,4.5762341]
["bitfinex","SOLUSD",1758608277940,26.0,218.55,218.52,4.5762341]
["bitfinex","SOLUSD",1758608278140,0.68,218.55,218.52,4.5762341]
["bitfinex","SOLUSD",1758608278964,0.68,218.55,218.5,4.57665903]
["bitfinex","SOLUSD",1758608279261,2.63670222,218.54,218.5,5.27665903]
["bitfinex","SOLUSD",1758608280146,2.63670222,218.54,218.5,4.57665903]
["bitfinex","SOLUSD",1758608280344,2.63670222,218.54,218.51,0.7]
["bitfinex","SOLUSD",1758608280563,4.11759238,218.54,218.51,0.7]
["bitfinex","SOLUSD",1758608280773,4.11759238,218.54,218.52,4.57624016]
["bitfinex","SOLUSD",1758608282158,4.11759238,218.54,218.5,0.7]
["bitfinex","SOLUSD",1758608282361,4.11759238,218.54,218.51,0.7]
["bitfinex","SOLUSD",1758608284048,4.11759238,218.54,218.52,4.57624016]
["bitfinex","SOLUSD",1758608284660,0.68,218.53,218.5,4.57656332]
["bitfinex","SOLUSD",1758608284963,4.11759238,218.52,218.48,4.57688155]
["bitfinex","SOLUSD",1758608285162,4.11759238,218.52,218.49,0.7]
["bitfinex","SOLUSD",1758608285365,134.88,218.55,218.5,0.7]
["bitfinex","SOLUSD",1758608285548,4.11759238,218.53,218.5,0.7]
["bitfinex","SOLUSD",1758608286471,134.2,218.55,218.51,5.27644959]
["bitfinex","SOLUSD",1758608286649,134.2,218.55,218.52,0.7]
["bitfinex","SOLUSD",1758608286844,134.2,218.55,218.53,0.7]
["bitfinex","SOLUSD",1758608287049,134.2,218.55,218.54,0.7]
["bitfinex","SOLUSD",1758608287765,138.31759238,218.6,218.54,0.7]
["bitfinex","SOLUSD",1758608287942,134.2,218.6,218.54,0.7]
["bitfinex","SOLUSD",1758608288149,4.11759238,218.62,218.55,13.59559401]
["bitfinex","SOLUSD",1758608288349,4.11759238,218.64,218.56,16.71390921]
["bitfinex","SOLUSD",1758608288570,4.11759238,218.64,218.57,0.7]
["bitfinex","SOLUSD",1758608288762,4.11759238,218.66,218.57,0.7]
["bitfinex","SOLUSD",1758608290051,35.88,218.68,218.58,29.60803795]
["bitfinex","SOLUSD",1758608290364,4.11759238,218.65,218.58,16.01244394]
["bitfinex","SOLUSD",1758608290550,0.68,218.64,218.58,16.01244394]
["bitfinex","SOLUSD",1758608290953,35.88,218.68,218.59,0.7]
["bitfinex","SOLUSD",1758608291173,7.532287,218.67,218.59,0.7]
["bitfinex","SOLUSD",1758608291358,4.11759238,218.67,218.59,0.7]
["bitfinex","SOLUSD",1758608291867,26.68,218.68,218.6,13.59559401]
["bitfinex","SOLUSD",1758608292062,3.41435515,218.67,218.61,0.7]
["bitfinex","SOLUSD",1758608292242,3.41435515,218.67,218.62,4.57414692]
["bitfinex","SOLUSD",1758608292446,3.41435515,218.67,218.62,5.27414692]
["bitfinex","SOLUSD",1758608292647,0.68,218.66,218.62,4.57414692]
["bitfinex","SOLUSD",1758608292865,4.79759238,218.65,218.59,4.57477469]
["bitfinex","SOLUSD",1758608293783,0.68,218.64,218.58,16.01215427]
["bitfinex","SOLUSD",1758608294076,4.11759238,218.63,218.58,4.57498398]
["bitfinex","SOLUSD",1758608294255,0.68,218.62,218.58,4.57498398]
["bitfinex","SOLUSD",1758608294444,0.68,218.61,218.58,4.57498398]
["bitfinex","SOLUSD",1758608294864,4.11759238,218.63,218.58,5.27498398]
["bitfinex","SOLUSD",1758608295077,134.2,218.64,218.59,0.7]
["bitfinex","SOLUSD",1758608295374,134.2,218.64,218.6,0.7]
["bitfinex","SOLUSD",1758608295867,134.2,218.64,218.61,4.57435615]
["bitfinex","SOLUSD",1758608296061,134.9,218.64,218.61,4.57435615]
["bitfinex","SOLUSD",1758608296985,134.2,218.64,218.61,4.57435615]
["bitfinex","SOLUSD",1758608297566,134.2,218.64,218.62,0.71]
["bitfinex","SOLUSD",1758608297766,4.11759238,218.69,218.61,4.57435615]
["bitfinex","SOLUSD",1758608297957,4.11759238,218.65,218.59,4.57477469]
["bitfinex","SOLUSD",1758608298156,0.7,218.64,218.59,4.57477469]
["bitfinex","SOLUSD",1758608298471,0.7,218.63,218.59,4.57477469]
["bitfinex","SOLUSD",1758608300277,0.7,218.63,218.58,4.57498398]
["bitfinex","SOLUSD",1758608300481,0.7,218.63,218.58,5.28498398]
["bitfinex","SOLUSD",1758608301280,3.41832468,218.64,218.58,16.01244394]
["bitfinex","SOLUSD",1758608301452,3.41832468,218.64,218.59,0.71]
["bitfinex","SOLUSD",1758608301777,4.81759238,218.69,218.6,0.71]
["bitfinex","SOLUSD",1758608301961,3.4186319,218.68,218.6,0.71]
["bitfinex","SOLUSD",1758608302173,3.4186319,218.68,218.61,4.57435615]
["bitfinex","SOLUSD",1758608302475,3.4186319,218.67,218.61,4.57435615]
["bitfinex","SOLUSD",1758608302677,3.4186319,218.66,218.61,16.72024654]
["bitfinex","SOLUSD",1758608302883,36.56,218.69,218.62,0.71]
["bitfinex","SOLUSD",1758608303075,3.41835569,218.68,218.62,0.71]
["bitfinex","SOLUSD",1758608304483,3.41835569,218.68,218.63,4.5739377]
["bitfinex","SOLUSD",1758608304662,3.41835569,218.68,218.63,5.2839377]
["bitfinex","SOLUSD",1758608304864,4.11835569,218.68,218.63,5.2839377]
["bitfinex","SOLUSD",1758608305788,4.11835569,218.68,218.63,4.5739377]
["bitfinex","SOLUSD",1758608306001,0.7,218.67,218.62,4.57414622]
["bitfinex","SOLUSD",1758608306284,0.7,218.66,218.62,4.57414622]
["bitfinex","SOLUSD",1758608306697,0.7,218.66,218.6,4.57456541]
["bitfinex","SOLUSD",1758608306992,8.23594807,218.65,218.56,4.57540263]
["bitfinex","SOLUSD",1758608307169,3.41835569,218.64,218.57,0.71]
["bitfinex","SOLUSD",1758608307990,3.41835569,218.64,218.58,4.57498398]
["bitfinex","SOLUSD",1758608308888,3.41835569,218.64,218.59,0.7]
["bitfinex","SOLUSD",1758608309882,3.41835569,218.64,218.6,0.7]
["bitfinex","SOLUSD",1758608310100,26.0,218.66,218.61,0.7]
["bitfinex","SOLUSD",1758608310281,3.41857409,218.65,218.61,0.7]
["bitfinex","SOLUSD",1758608311468,4.79759238,218.69,218.62,5.27414692]
["bitfinex","SOLUSD",1758608311676,3.41837698,218.68,218.62,5.27414692]
["bitfinex","SOLUSD",1758608311880,3.41837698,218.67,218.62,5.27414692]
["bitfinex","SOLUSD",1758608312061,3.41837698,218.66,218.63,0.7]
["bitfinex","SOLUSD",1758608312267,40.63759238,218.69,218.63,0.7]
["bitfinex","SOLUSD",1758608312466,3.41832734,218.68,218.63,0.7]
["bitfinex","SOLUSD",1758608313190,3.41832734,218.68,218.64,0.7]
["bitfinex","SOLUSD",1758608313983,134.2,218.67,218.65,4.57351932]
["bitfinex","SOLUSD",1758608314761,134.88,218.67,218.63,4.57380107]
["bitfinex","SOLUSD",1758608315690,3.41798893,218.66,218.63,4.57380107]
["bitfinex","SOLUSD",1758608315870,4.09798893,218.66,218.63,4.57380107]
["bitfinex","SOLUSD",1758608316070,4.09798893,218.66,218.62,11.4353673]
["bitfinex","SOLUSD",1758608316284,3.41798893,218.66,218.62,11.4353673]
["bitfinex","SOLUSD",1758608316489,3.41798893,218.66,218.62,12.1353673]
["bitfinex","SOLUSD",1758608317286,138.31759238,218.67,218.62,16.70951422]
["bitfinex","SOLUSD",1758608318087,3.41799492,218.66,218.63,0.7]
["bitfinex","SOLUSD",1758608318292,134.2,218.67,218.63,0.7]
["bitfinex","SOLUSD",1758608318593,134.88,218.67,218.62,16.00951422]
["bitfinex","SOLUSD",1758608318793,134.2,218.67,218.63,0.7]
["bitfinex","SOLUSD",1758608319292,134.88,218.67,218.62,16.00951422]
["bitfinex","SOLUSD",1758608319489,134.88,218.67,218.62,16.70951422]
["bitfinex","SOLUSD",1758608319880,134.2,218.66,218.62,16.70951422]
["bitfinex","SOLUSD",1758608320282,134.88,218.66,218.6,0.7]
["bitfinex","SOLUSD",1758608320592,0.68,218.65,218.58,16.71244394]
["bitfinex","SOLUSD",1758608320998,0.68,218.65,218.58,16.01244394]
["bitfinex","SOLUSD",1758608321186,138.31759238,218.66,218.59,0.7]
["bitfinex","SOLUSD",1758608321379,134.2,218.66,218.59,0.7]
["bitfinex","SOLUSD",1758608322396,134.2,218.66,218.6,16.01097895]
["bitfinex","SOLUSD",1758608322594,134.2,218.66,218.6,16.71097895]
["bitfinex","SOLUSD",1758608322901,134.2,218.66,218.61,0.7]
["bitfinex","SOLUSD",1758608323098,134.2,218.66,218.6,16.01097895]
["bitfinex","SOLUSD",1758608323396,134.2,218.66,218.61,0.7]
["bitfinex","SOLUSD",1758608323589,134.88,218.66,218.61,0.7]
["bitfinex","SOLUSD",1758608323785,4.79759238,218.65,218.58,4.57498398]
["bitfinex","SOLUSD",1758608324099,0.68,218.64,218.58,4.57498398]
["bitfinex","SOLUSD",1758608324291,0.68,218.63,218.58,4.57498398]
["bitfinex","SOLUSD",1758608324479,0.68,218.62,218.58,4.57498398]
["bitfinex","SOLUSD",1758608325186,0.68,218.62,218.57,16.01288191]
["bitfinex","SOLUSD",1758608325497,0.68,218.62,218.57,16.71288191]
["bitfinex","SOLUSD",1758608326016,0.68,218.62,218.58,0.7]
["bitfinex","SOLUSD",1758608326179,0.68,218.62,218.57,16.01288191]
["bitfinex","SOLUSD",1758608326380,3.41928268,218.64,218.58,0.7]
["bitfinex","SOLUSD",1758608326582,0.68,218.63,218.57,16.71288191]
["bitfinex","SOLUSD",1758608327681,4.09928268,218.63,218.57,16.71288191]
["bitfinex","SOLUSD",1758608327883,4.09928268,218.63,218.55,4.57540714]
["bitfinex","SOLUSD",1758608327884,4.11759238,218.61,218.55,4.57540714]
["bitfinex","SOLUSD",1758608328108,4.10188755,218.6,218.55,4.57540714]
["bitfinex","SOLUSD",1758608328302,0.68,218.59,218.55,4.57540714]
["bitfinex","SOLUSD",1758608328798,4.10188755,218.58,218.55,4.57540714]
["bitfinex","SOLUSD",1758608328995,3.42188755,218.58,218.55,4.57540714]
["bitfinex","SOLUSD",1758608329298,3.42188755,218.58,218.54,4.57582135]
["bitfinex","SOLUSD",1758608329490,3.42188755,218.58,218.54,5.27582135]
["bitfinex","SOLUSD",1758608329685,3.42188755,218.58,218.55,0.7]
["bitfinex","SOLUSD",1758608330085,3.42188755,218.58,218.54,4.57582135]
["bitfinex","SOLUSD",1758608330308,3.42188755,218.58,218.54,5.27582135]
["bitfinex","SOLUSD",1758608330487,40.61759238,218.6,218.54,5.27582135]
["bitfinex","SOLUSD",1758608330687,3.4245773,218.59,218.54,5.27582135]
["bitfinex","SOLUSD",1758608330890,3.4245773,218.58,218.54,5.27582135]
["bitfinex","SOLUSD",1758608331400,3.4245773,218.57,218.54,5.27582135]
["bitfinex","SOLUSD",1758608331600,0.68,218.59,218.54,4.57582135]
["bitfinex","SOLUSD",1758608331896,8.22304988,218.58,218.54,4.57582135]
["bitfinex","SOLUSD",1758608332089,4.1054575,218.57,218.54,4.57582135]
["bitfinex","SOLUSD",1758608332796,39.93759238,218.6,218.55,0.7]
["bitfinex","SOLUSD",1758608332996,3.42504486,218.59,218.56,0.7]
["bitfinex","SOLUSD",1758608333186,3.42509334,218.58,218.56,0.7]
["bitfinex","SOLUSD",1758608333389,39.93759238,218.6,218.54,5.27582135]
["bitfinex","SOLUSD",1758608333597,3.42466413,218.59,218.54,5.27582135]
["bitfinex","SOLUSD",1758608333899,3.42466413,218.59,218.55,0.7]
["bitfinex","SOLUSD",1758608335405,4.11759238,218.6,218.56,4.57540263]
["bitfinex","SOLUSD",1758608335782,4.10397959,218.59,218.56,4.57540263]
["bitfinex","SOLUSD",1758608336302,3.42397959,218.59,218.55,0.7]
["bitfinex","SOLUSD",1758608336601,4.10397959,218.59,218.55,0.7]
["bitfinex","SOLUSD",1758608338492,3.42397959,218.59,218.56,4.57540263]
["bitfinex","SOLUSD",1758608338692,4.11397959,218.59,218.56,4.57540263]
["bitfinex","SOLUSD",1758608338896,0.69,218.58,218.56,4.57540263]
["bitfinex","SOLUSD",1758608340392,0.69,218.57,218.51,12.11086652]
["bitfinex","SOLUSD",1758608340793,0.69,218.57,218.52,0.67]
["bitfinex","SOLUSD",1758608340983,0.69,218.57,218.53,0.67]
["bitfinex","SOLUSD",1758608341185,4.80759238,218.6,218.54,0.67]
["bitfinex","SOLUSD",1758608341382,3.42260452,218.59,218.54,0.67]
["bitfinex","SOLUSD",1758608341815,3.42260452,218.59,218.55,0.67]
["bitfinex","SOLUSD",1758608341989,4.11260452,218.59,218.55,0.67]
["bitfinex","SOLUSD",1758608342396,3.42260452,218.59,218.56,4.57540263]
["bitfinex","SOLUSD",1758608342595,4.11260452,218.59,218.56,4.57540263]
["bitfinex","SOLUSD",1758608342811,0.69,218.59,218.56,4.57540263]
["bitfinex","SOLUSD",1758608343588,3.42230109,218.6,218.57,0.67]
["bitfinex","SOLUSD",1758608343892,3.32373231,218.67,218.57,0.67]
["bitfinex","SOLUSD",1758608344105,26.0,218.64,218.57,0.67]
["bitfinex","SOLUSD",1758608344506,26.0,218.64,218.58,16.01244394]
["bitfinex","SOLUSD",1758608344811,3.32373231,218.67,218.59,0.67]
["bitfinex","SOLUSD",1758608345020,26.0,218.64,218.59,0.67]
["bitfinex","SOLUSD",1758608345314,26.0,218.64,218.6,0.67]
["bitfinex","SOLUSD",1758608346105,26.0,218.64,218.61,4.57435615]
["bitfinex","SOLUSD",1758608347003,170.02,218.69,218.61,4.57435615]
["bitfinex","SOLUSD",1758608347319,26.0,218.65,218.62,0.67]
["bitfinex","SOLUSD",1758608347701,3.42089596,218.64,218.61,4.57435615]
["bitfinex","SOLUSD",1758608348021,26.0,218.65,218.59,4.57463817]
["bitfinex","SOLUSD",1758608348200,0.69,218.63,218.57,4.5751933]
["bitfinex","SOLUSD",1758608348400,4.11119655,218.63,218.57,4.5751933]
["bitfinex","SOLUSD",1758608348620,4.11119655,218.63,218.57,5.2451933]
["bitfinex","SOLUSD",1758608348795,3.42119655,218.62,218.57,5.2451933]
["bitfinex","SOLUSD",1758608349113,3.42119655,218.62,218.57,4.5751933]
["bitfinex","SOLUSD",1758608349421,3.42119655,218.62,218.59,4.57477469]
["bitfinex","SOLUSD",1758608349601,6.05492886,218.62,218.59,4.57477469]
["bitfinex","SOLUSD",1758608349800,2.63373231,218.62,218.59,4.57477469]
["bitfinex","SOLUSD",1758608350210,28.63373231,218.6,218.47,13.9847221]
["bitfinex","SOLUSD",1758608350400,2.63373231,218.55,218.51,4.57644959]
["bitfinex","SOLUSD",1758608350730,2.63373231,218.53,218.51,5.24644959]
["bitfinex","SOLUSD",1758608351512,2.63373231,218.53,218.47,16.02050623]
["bitfinex","SOLUSD",1758608351823,2.63373231,218.53,218.52,0.67]
["bitfinex","SOLUSD",1758608352534,2.63373231,218.53,218.5,0.67]
["bitfinex","SOLUSD",1758608352716,2.63373231,218.54,218.51,0.67]
["bitfinex","SOLUSD",1758608353612,2.63373231,218.54,218.52,4.57624016]
["bitfinex","SOLUSD",1758608355726,0.69,218.57,218.52,4.57624016]
["bitfinex","SOLUSD",1758608355928,2.63373231,218.54,218.52,0.67]
["bitfinex","SOLUSD",1758608357209,2.63373231,218.54,218.53,4.57603075]
["bitfinex","SOLUSD",1758608357410,0.69,218.57,218.53,4.57603075]
["bitfinex","SOLUSD",1758608357616,2.63373231,218.55,218.53,4.57603075]
["bitfinex","SOLUSD",1758608360534,2.63373231,218.55,218.51,4.57633149]
["bitfinex","SOLUSD",1758608360829,2.63373231,218.53,218.52,0.69]
["bitfinex","SOLUSD",1758608361533,2.63373231,218.55,218.52,0.69]
["bitfinex","SOLUSD",1758608361839,2.63373231,218.53,218.47,0.69]
["bitfinex","SOLUSD",1758608362019,2.63373231,218.5,218.47,0.69]
["bitfinex","SOLUSD",1758608362528,2.63373231,218.5,218.48,0.69]
["bitfinex","SOLUSD",1758608363812,2.63373231,218.5,218.49,4.5768685]
["bitfinex","SOLUSD",1758608364115,3.35373231,218.5,218.46,4.57749702]
["bitfinex","SOLUSD",1758608364322,2.63373231,218.48,218.46,4.57749702]
["bitfinex","SOLUSD",1758608364931,160.2,218.54,218.47,0.69]
["bitfinex","SOLUSD",1758608365109,162.83373231,218.54,218.47,0.69]
["bitfinex","SOLUSD",1758608366223,162.83373231,218.54,218.48,4.57707799]
["bitfinex","SOLUSD",1758608366831,163.55373231,218.54,218.48,4.57707799]
["bitfinex","SOLUSD",1758608367045,163.55373231,218.54,218.48,16.70977297]
["bitfinex","SOLUSD",1758608373047,134.2,218.54,218.48,16.01977297]
["bitfinex","SOLUSD",1758608373249,0.66,218.6,218.49,0.67]
["bitfinex","SOLUSD",1758608373444,134.2,218.61,218.5,13.59559401]
["bitfinex","SOLUSD",1758608373618,160.86,218.61,218.51,0.67]
["bitfinex","SOLUSD",1758608374239,3.42265437,218.6,218.51,0.67]
["bitfinex","SOLUSD",1758608374436,4.08265437,218.6,218.51,0.67]
["bitfinex","SOLUSD",1758608374937,0.66,218.6,218.51,0.67]
["bitfinex","SOLUSD",1758608375646,4.08263173,218.6,218.52,16.01684056]
["bitfinex","SOLUSD",1758608375837,4.08263173,218.6,218.53,0.67]
["bitfinex","SOLUSD",1758608376140,0.66,218.6,218.53,0.67]
["bitfinex","SOLUSD",1758608376319,134.2,218.61,218.53,0.67]
["bitfinex","SOLUSD",1758608377651,134.2,218.61,218.54,16.01537474]
["bitfinex","SOLUSD",1758608377848,134.2,218.61,218.55,0.67]
["bitfinex","SOLUSD",1758608378944,134.86,218.61,218.55,0.67]
["bitfinex","SOLUSD",1758608380351,134.86,218.61,218.56,16.01390921]
["bitfinex","SOLUSD",1758608380660,0.66,218.6,218.56,16.01390921]
["bitfinex","SOLUSD",1758608381024,0.66,218.59,218.56,16.01390921]
["bitfinex","SOLUSD",1758608381641,134.2,218.61,218.57,0.67]
["bitfinex","SOLUSD",1758608382136,134.86,218.61,218.57,0.67]
["bitfinex","SOLUSD",1758608382332,134.86,218.61,218.58,16.01244394]
["bitfinex","SOLUSD",1758608383642,134.2,218.61,218.59,0.67]
["bitfinex","SOLUSD",1758608384022,134.2,218.61,218.58,11.43745996]
["bitfinex","SOLUSD",1758608384223,0.66,218.6,218.57,4.5751933]
["bitfinex","SOLUSD",1758608384952,0.66,218.59,218.57,4.5751933]
["bitfinex","SOLUSD",1758608385441,134.2,218.61,218.57,16.68317655]
["bitfinex","SOLUSD",1758608385643,134.2,218.61,218.57,0.67]
["bitfinex","SOLUSD",1758608387253,134.86,218.61,218.58,4.57498398]
["bitfinex","SOLUSD",1758608387629,134.2,218.61,218.58,4.57498398]
["bitfinex","SOLUSD",1758608387845,134.86,218.61,218.58,4.57498398]
["bitfinex","SOLUSD",1758608388151,134.2,218.6,218.58,4.57498398]
["bitfinex","SOLUSD",1758608388351,134.2,218.6,218.57,16.01289889]
["bitfinex","SOLUSD",1758608388848,134.86,218.6,218.57,16.01289889]
["bitfinex","SOLUSD",1758608389060,0.66,218.59,218.57,16.01289889]
["bitfinex","SOLUSD",1758608389236,134.2,218.6,218.57,16.01289889]
["bitfinex","SOLUSD",1758608389437,134.86,218.6,218.57,16.01289889]
["bitfinex","SOLUSD",1758608389826,134.2,218.6,218.57,16.01289889]
["bitfinex","SOLUSD",1758608390038,0.66,218.59,218.57,4.5751933]
["bitfinex","SOLUSD",1758608390255,0.66,218.58,218.57,4.5751933]
["bitfinex","SOLUSD",1758608390545,0.66,218.58,218.55,16.01464195]
["bitfinex","SOLUSD",1758608391738,134.2,218.6,218.55,16.01464195]
["bitfinex","SOLUSD",1758608391932,0.66,218.59,218.55,16.01464195]
["bitfinex","SOLUSD",1758608392434,134.2,218.6,218.56,0.67]
["bitfinex","SOLUSD",1758608392854,134.2,218.6,218.57,0.67]
["bitfinex","SOLUSD",1758608393349,134.2,218.6,218.55,16.01464195]
["bitfinex","SOLUSD",1758608393542,0.66,218.59,218.55,16.01464195]
["bitfinex","SOLUSD",1758608394247,0.66,218.59,218.55,16.68464195]
["bitfinex","SOLUSD",1758608394766,136.83373231,218.6,218.55,16.68464195]
["bitfinex","SOLUSD",1758608394933,137.49373231,218.6,218.55,16.68464195]
["bitfinex","SOLUSD",1758608395126,134.86,218.6,218.55,16.01464195]
["bitfinex","SOLUSD",1758608395329,134.86,218.6,218.56,0.67]
["bitfinex","SOLUSD",1758608396242,134.86,218.6,218.55,16.01464195]
["bitfinex","SOLUSD",1758608396442,134.86,218.6,218.55,16.68464195]
["bitfinex","SOLUSD",1758608398631,134.2,218.6,218.56,0.7]
["bitfinex","SOLUSD",1758608398832,134.2,218.6,218.57,16.01317655]
["bitfinex","SOLUSD",1758608399134,134.2,218.6,218.58,0.7]
["bitfinex","SOLUSD",1758608400152,134.2,218.6,218.59,0.7]
["bitfinex","SOLUSD",1758608400332,134.9,218.68,218.59,0.7]
["bitfinex","SOLUSD",1758608400840,134.9,218.68,218.6,16.01097895]
["bitfinex","SOLUSD",1758608401027,134.9,218.68,218.61,0.7]
["bitfinex","SOLUSD",1758608401628,0.1,218.72,218.61,0.7]
["bitfinex","SOLUSD",1758608401828,0.1,218.72,218.63,26.0]
["bitfinex","SOLUSD",1758608402164,0.1,218.72,218.64,50.03559401]
["bitfinex","SOLUSD",1758608402364,0.1,218.72,218.67,26.0]
["bitfinex","SOLUSD",1758608402857,0.1,218.72,218.69,16.00438977]
["bitfinex","SOLUSD",1758608403249,0.1,218.72,218.7,0.7]
["bitfinex","SOLUSD",1758608403453,0.1,218.72,218.71,0.7]
["bitfinex","SOLUSD",1758608403652,0.1,218.72,218.69,52.44438977]
["bitfinex","SOLUSD",1758608403839,0.8,218.72,218.69,16.00438977]
["bitfinex","SOLUSD",1758608404044,0.1,218.72,218.69,4.57268279]
["bitfinex","SOLUSD",1758608404244,4.80814393,218.71,218.65,40.31344065]
["bitfinex","SOLUSD",1758608404456,0.1,218.72,218.65,4.57344065]
["bitfinex","SOLUSD",1758608404457,4.10814393,218.69,218.65,4.57344065]
["bitfinex","SOLUSD",1758608404647,0.7,218.68,218.65,4.57344065]
["bitfinex","SOLUSD",1758608404851,0.7,218.67,218.65,4.57344065]
["bitfinex","SOLUSD",1758608405050,0.7,218.67,218.63,4.5739377]
["bitfinex","SOLUSD",1758608406038,0.7,218.66,218.63,4.5739377]
["bitfinex","SOLUSD",1758608406445,0.7,218.65,218.63,4.5739377]
["bitfinex","SOLUSD",1758608407049,0.7,218.65,218.61,4.57435615]
["bitfinex","SOLUSD",1758608407447,4.10814393,218.67,218.61,4.57435615]
["bitfinex","SOLUSD",1758608407763,4.10814393,218.67,218.62,0.7]
["bitfinex","SOLUSD",1758608408070,26.0,218.69,218.63,0.7]
["bitfinex","SOLUSD",1758608408240,4.10814393,218.69,218.63,0.7]
["bitfinex","SOLUSD",1758608410047,4.10814393,218.69,218.64,4.5737285]
["bitfinex","SOLUSD",1758608410253,4.10814393,218.71,218.65,0.7]
["bitfinex","SOLUSD",1758608411459,0.1,218.72,218.64,0.7]
["bitfinex","SOLUSD",1758608411641,134.2,218.71,218.65,0.7]
["bitfinex","SOLUSD",1758608412963,0.7,218.7,218.66,4.57331016]
["bitfinex","SOLUSD",1758608413151,0.7,218.69,218.66,4.57331016]
["bitfinex","SOLUSD",1758608413942,0.7,218.68,218.66,4.57331016]
["bitfinex","SOLUSD",1758608414369,0.7,218.67,218.66,4.57331016]
["bitfinex","SOLUSD",1758608414749,0.7,218.7,218.66,4.57331016]
["bitfinex","SOLUSD",1758608415149,134.2,218.71,218.64,11.43432125]
["bitfinex","SOLUSD",1758608415465,134.2,218.71,218.66,0.7]
["bitfinex","SOLUSD",1758608415674,0.1,218.72,218.68,13.59559401]
["bitfinex","SOLUSD",1758608415868,1e-08,218.72,218.7,26.0]
["bitfinex","SOLUSD",1758608416241,0.1,218.74,218.7,26.0]
["bitfinex","SOLUSD",1758608416242,1e-08,218.74,218.73,26.0]
["bitfinex","SOLUSD",1758608416445,1e-08,218.74,218.73,75.31559401]
["bitfinex","SOLUSD",1758608416661,1e-08,218.74,218.73,75.98559401]
["bitfinex","SOLUSD",1758608417056,1e-08,218.74,218.73,80.55744057]
["bitfinex","SOLUSD",1758608419249,0.1,218.79,218.74,13.59559401]
["bitfinex","SOLUSD",1758608419450,0.1,218.79,218.74,0.67]
["bitfinex","SOLUSD",1758608419960,0.1,218.79,218.75,0.67]
["bitfinex","SOLUSD",1758608420156,0.1,218.79,218.73,100.58069582]
["bitfinex","SOLUSD",1758608420477,0.1,218.79,218.76,0.67]
["bitfinex","SOLUSD",1758608420682,0.1,218.79,218.77,36.37]
["bitfinex","SOLUSD",1758608421379,0.1,218.79,218.78,5.24080171]
["bitfinex","SOLUSD",1758608422078,1e-08,218.79,218.78,5.24080171]
["bitfinex","SOLUSD",1758608422274,1e-08,218.79,218.78,18.83639572]
["bitfinex","SOLUSD",1758608424150,1e-08,218.79,218.78,54.53639572]
["bitfinex","SOLUSD",1758608425057,1e-08,218.79,218.78,18.83639572]
["bitfinex","SOLUSD",1758608425257,1e-08,218.79,218.78,54.53639572]
["bitfinex","SOLUSD",1758608430189,1e-08,218.79,218.78,54.51639572]
["bitfinex","SOLUSD",1758608431176,1e-08,218.83,218.82,39.59559401]
["bitfinex","SOLUSD",1758608431558,1e-08,218.83,218.82,40.29559401]
["bitfinex","SOLUSD",1758608431774,1e-08,218.83,218.82,75.97559401]
["bitfinex","SOLUSD",1758608432482,1e-08,218.83,218.82,80.54556019]
["bitfinex","SOLUSD",1758608432674,1e-08,218.83,218.82,44.86556019]
["bitfinex","SOLUSD",1758608432870,1e-08,218.83,218.82,80.54556019]
["bitfinex","SOLUSD",1758608433957,1e-08,218.83,218.82,44.86556019]
["bitfinex","SOLUSD",1758608434158,1e-08,218.83,218.82,79.84556019]
["bitfinex","SOLUSD",1758608434660,1e-08,218.83,218.82,80.54556019]
["bitfinex","SOLUSD",1758608435970,1e-08,218.83,218.82,44.16556019]
["bitfinex","SOLUSD",1758608436176,1e-08,218.83,218.82,79.84556019]
["bitfinex","SOLUSD",1758608438378,1e-08,218.83,218.82,30.56996618]
["bitfinex","SOLUSD",1758608438597,1e-08,218.83,218.82,66.22996618]
["bitfinex","SOLUSD",1758608440782,1e-08,218.83,218.82,30.56996618]
["bitfinex","SOLUSD",1758608441103,1e-08,218.83,218.82,66.22996618]
["bitfinex","SOLUSD",1758608442083,1e-08,218.83,218.82,30.56996618]
["bitfinex","SOLUSD",1758608442288,1e-08,218.83,218.82,66.22996618]
["bitfinex","SOLUSD",1758608445073,1e-08,218.83,218.82,66.92996618]
["bitfinex","SOLUSD",1758608445273,1e-08,218.83,218.82,31.26996618]
["bitfinex","SOLUSD",1758608445474,1e-08,218.83,218.82,66.22996618]
["bitfinex","SOLUSD",1758608445694,1e-08,218.83,218.82,80.52556019]
["bitfinex","SOLUSD",1758608450390,1e-08,218.83,218.82,44.16556019]
["bitfinex","SOLUSD",1758608450581,1e-08,218.83,218.82,80.52556019]
["bitfinex","SOLUSD",1758608453888,1e-08,218.83,218.82,84.63370412]
["bitfinex","SOLUSD",1758608454477,1e-08,218.83,218.82,48.27370412]
["bitfinex","SOLUSD",1758608454701,1e-08,218.83,218.82,79.80556019]
["bitfinex","SOLUSD",1758608455185,1e-08,218.83,218.82,80.50556019]
["bitfinex","SOLUSD",1758608455585,0.69000001,218.83,218.82,4.56996618]
["bitfinex","SOLUSD",1758608455785,0.69000001,218.83,218.82,40.20996618]
["bitfinex","SOLUSD",1758608456293,0.69000001,218.83,218.82,4.56996618]
["bitfinex","SOLUSD",1758608456495,0.69000001,218.83,218.82,40.20996618]
["bitfinex","SOLUSD",1758608457207,0.69000001,218.83,218.82,4.56996618]
["bitfinex","SOLUSD",1758608457501,0.69000001,218.83,218.82,40.20996618]
["bitfinex","SOLUSD",1758608458108,0.69000001,218.83,218.78,13.59559401]
["bitfinex","SOLUSD",1758608458391,0.67,218.82,218.79,40.2105928]
["bitfinex","SOLUSD",1758608458596,0.67,218.81,218.79,35.64]
["bitfinex","SOLUSD",1758608458803,0.67,218.8,218.76,4.5712196]
["bitfinex","SOLUSD",1758608459104,0.67,218.79,218.77,35.64]
["bitfinex","SOLUSD",1758608459307,0.67,218.78,218.77,35.64]
["bitfinex","SOLUSD",1758608459681,0.67,218.78,218.72,4.57205559]
["bitfinex","SOLUSD",1758608459998,0.67,218.77,218.73,35.64]
["bitfinex","SOLUSD",1758608460200,0.67,218.76,218.73,40.21179856]
["bitfinex","SOLUSD",1758608460497,0.67,218.75,218.73,40.21179856]
["bitfinex","SOLUSD",1758608460907,0.67,218.77,218.73,51.64141498]
["bitfinex","SOLUSD",1758608461143,0.67,218.76,218.73,40.21179856]
["bitfinex","SOLUSD",1758608461399,0.67,218.75,218.73,40.21179856]
["bitfinex","SOLUSD",1758608461603,0.67,218.74,218.73,4.57179856]
["bitfinex","SOLUSD",1758608461803,0.67,218.74,218.73,40.21179856]
["bitfinex","SOLUSD",1758608462494,0.67,218.76,218.73,40.21179856]
["bitfinex","SOLUSD",1758608462808,0.67,218.75,218.73,40.21179856]
["bitfinex","SOLUSD",1758608463910,0.67,218.77,218.73,40.21179856]
["bitfinex","SOLUSD",1758608464096,2.62892389,218.81,218.73,40.21179856]
["bitfinex","SOLUSD",1758608464293,0.67,218.76,218.73,40.21179856]
["bitfinex","SOLUSD",1758608464497,2.62892389,218.81,218.73,40.21179856]
["bitfinex","SOLUSD",1758608464689,0.67,218.75,218.74,35.66]
["bitfinex","SOLUSD",1758608464905,0.67,218.75,218.73,4.57179856]
["bitfinex","SOLUSD",1758608465105,138.77045652,218.8,218.65,4.57351932]
["bitfinex","SOLUSD",1758608465106,3.29892389,218.74,218.65,4.57351932]
["bitfinex","SOLUSD",1758608465314,2.62892389,218.71,218.64,49.38350047]
["bitfinex","SOLUSD",1758608465521,2.62892389,218.67,218.64,49.38350047]
["bitfinex","SOLUSD",1758608465822,0.67,218.66,218.64,35.64]
["bitfinex","SOLUSD",1758608466129,3.69493942,218.76,218.64,35.64]
["bitfinex","SOLUSD",1758608466329,3.29892389,218.68,218.64,40.21371928]
["bitfinex","SOLUSD",1758608466507,0.67,218.67,218.64,40.21371928]
["bitfinex","SOLUSD",1758608466709,0.67,218.66,218.64,40.21371928]
["bitfinex","SOLUSD",1758608467406,0.67,218.65,218.6,0.2]
["bitfinex","SOLUSD",1758608467605,0.67,218.65,218.61,35.66]
["bitfinex","SOLUSD",1758608467921,0.67,218.64,218.61,35.66]
["bitfinex","SOLUSD",1758608468230,0.67,218.63,218.6,0.2]
["bitfinex","SOLUSD",1758608468402,0.67,218.62,218.6,40.43448738]
["bitfinex","SOLUSD",1758608468599,0.67,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608469524,26.67,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608470128,3.30444047,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608470729,21.47439063,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608471302,13.59559401,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608471508,11.44194727,218.7,218.6,4.77456541]
["bitfinex","SOLUSD",1758608471810,3.30444047,218.69,218.6,42.88097895]
["bitfinex","SOLUSD",1758608472204,2.63444047,218.67,218.6,42.88097895]
["bitfinex","SOLUSD",1758608473009,2.63444047,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608473416,3.30444047,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608474630,7.07223361,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608474815,0.67,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608475022,7.07223361,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608476427,0.67,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608476629,36.12,218.66,218.6,0.2]
["bitfinex","SOLUSD",1758608476630,0.66,218.66,218.6,0.2]
["bitfinex","SOLUSD",1758608476832,5.23342296,218.66,218.6,0.2]
["bitfinex","SOLUSD",1758608477129,6.40223361,218.63,218.6,0.2]
["bitfinex","SOLUSD",1758608477635,7.06223361,218.63,218.6,0.2]
["bitfinex","SOLUSD",1758608478441,7.06223361,218.63,218.6,4.77454115]
["bitfinex","SOLUSD",1758608478728,6.40223361,218.63,218.6,0.2]
["bitfinex","SOLUSD",1758608478918,6.40223361,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608479725,7.06223361,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608480112,6.40223361,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608480320,7.06223361,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608481523,6.40223361,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608481716,7.06223361,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608483127,6.40223361,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608485644,11.63658976,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608486151,7.06223361,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608486535,6.40223361,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608487930,134.2,218.61,218.6,5.47456541]
["bitfinex","SOLUSD",1758608490239,134.2,218.61,218.6,4.77456541]
["bitfinex","SOLUSD",1758608490423,134.2,218.61,218.6,5.47456541]
["bitfinex","SOLUSD",1758608491740,134.2,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608493154,171.04,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608493540,175.61435615,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608494049,182.01658976,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608496056,177.44223361,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608496350,134.2,218.61,218.6,0.9]
["bitfinex","SOLUSD",1758608496854,140.60223361,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608497453,134.2,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608497647,140.60223361,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608498838,134.2,218.61,218.6,0.9]
["bitfinex","SOLUSD",1758608499452,134.2,218.61,218.6,5.47456541]
["bitfinex","SOLUSD",1758608503058,134.2,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608503244,140.60223361,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608504436,134.2,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608505643,134.9,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608505838,175.49435615,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608506187,170.22,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608507447,134.2,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608507934,2.63348922,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608508139,6.74354377,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608508439,11.31789992,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608511750,11.33168713,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608513341,10.63168713,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608514252,11.33168713,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608515763,10.63168713,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608516448,11.33168713,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608517140,3.42384176,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608517342,2.63348922,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608517565,6.05733098,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608518065,3.42384176,218.61,218.6,0.92]
["bitfinex","SOLUSD",1758608518362,64.53348922,218.63,218.6,0.92]
["bitfinex","SOLUSD",1758608519060,2.63348922,218.61,218.6,0.92]
["bitfinex","SOLUSD",1758608519240,6.0598336,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608519445,46.51418975,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608520656,41.9398336,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608521566,46.51418975,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608522066,41.9398336,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608523976,47.20418975,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608524146,46.51418975,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608524571,47.99650335,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608524890,65.36660005,218.61,218.6,0.2]
["bitfinex","SOLUSD",1758608526352,26.0,218.58,218.48,4.77706296]
["bitfinex","SOLUSD",1758608526557,4.11580282,218.54,218.5,0.72]
["bitfinex","SOLUSD",1758608526762,35.82,218.55,218.5,0.72]
["bitfinex","SOLUSD",1758608527353,4.11580282,218.6,218.5,0.72]
["bitfinex","SOLUSD",1758608527571,29.28,218.59,218.5,0.72]
["bitfinex","SOLUSD",1758608527964,29.28,218.59,218.51,16.01757356]
["bitfinex","SOLUSD",1758608528163,29.28,218.59,218.52,0.72]
["bitfinex","SOLUSD",1758608529373,39.93580282,218.6,218.53,16.01610762]
["bitfinex","SOLUSD",1758608529676,39.93580282,218.6,218.54,0.72]
["bitfinex","SOLUSD",1758608530253,4.11580282,218.6,218.54,0.72]
["bitfinex","SOLUSD",1758608530480,174.13580282,218.6,218.54,0.72]
["bitfinex","SOLUSD",1758608530689,4.11580282,218.65,218.55,16.01464195]
["bitfinex","SOLUSD",1758608530856,65.91580282,218.67,218.56,0.72]
["bitfinex","SOLUSD",1758608531061,3.42434029,218.66,218.56,0.72]
["bitfinex","SOLUSD",1758608531380,134.2,218.65,218.56,0.72]
["bitfinex","SOLUSD",1758608531754,134.2,218.65,218.57,16.01317655]
["bitfinex","SOLUSD",1758608531953,134.2,218.65,218.58,0.72]
["bitfinex","SOLUSD",1758608532389,35.8,218.67,218.58,4.83580282]
["bitfinex","SOLUSD",1758608532690,35.78,218.69,218.6,4.11580282]
["bitfinex","SOLUSD",1758608532861,3.42358502,218.68,218.61,0.72]
["bitfinex","SOLUSD",1758608533989,35.78,218.71,218.62,16.00951422]
["bitfinex","SOLUSD",1758608534283,3.42285088,218.7,218.63,0.72]
["bitfinex","SOLUSD",1758608534664,55.25219522,218.76,218.63,0.72]
["bitfinex","SOLUSD",1758608534864,46.37735098,218.75,218.63,0.72]
["bitfinex","SOLUSD",1758608535181,3.42194037,218.74,218.64,4.11580282]
["bitfinex","SOLUSD",1758608535368,3.42194037,218.74,218.65,26.72]
["bitfinex","SOLUSD",1758608535572,0.69,218.79,218.68,4.11580282]
["bitfinex","SOLUSD",1758608535774,0.69,218.79,218.7,16.00365797]
["bitfinex","SOLUSD",1758608535775,39.2002467,218.78,218.7,16.00365797]
["bitfinex","SOLUSD",1758608535973,3.4202467,218.77,218.71,0.72]
["bitfinex","SOLUSD",1758608536687,36.45,218.79,218.71,0.72]
["bitfinex","SOLUSD",1758608536872,3.41710555,218.78,218.71,0.72]
["bitfinex","SOLUSD",1758608537075,4.13710555,218.78,218.71,0.72]
["bitfinex","SOLUSD",1758608537468,4.83580282,218.78,218.71,0.72]
["bitfinex","SOLUSD",1758608537866,4.83580282,218.78,218.72,4.57205559]
["bitfinex","SOLUSD",1758608539886,8.68664999,218.78,218.67,11.43259475]
["bitfinex","SOLUSD",1758608540186,4.11580282,218.76,218.68,0.66]
["bitfinex","SOLUSD",1758608540383,4.83580282,218.76,218.68,0.66]
["bitfinex","SOLUSD",1758608540871,4.83580282,218.76,218.68,5.23272361]
["bitfinex","SOLUSD",1758608541479,134.2,218.75,218.68,5.23272361]
["bitfinex","SOLUSD",1758608542680,0.72,218.74,218.66,4.57315885]
["bitfinex","SOLUSD",1758608542888,134.2,218.73,218.66,5.23315885]
["bitfinex","SOLUSD",1758608543190,0.72,218.72,218.66,4.57315885]
["bitfinex","SOLUSD",1758608544798,134.2,218.73,218.66,4.57315885]
["bitfinex","SOLUSD",1758608545089,134.2,218.73,218.67,0.66]
["bitfinex","SOLUSD",1758608545773,134.2,218.73,218.68,4.11580282]
["bitfinex","SOLUSD",1758608545967,134.2,218.73,218.69,5.23268279]
["bitfinex","SOLUSD",1758608546166,134.2,218.73,218.7,0.66]
["bitfinex","SOLUSD",1758608546368,134.2,218.73,218.69,16.00438977]
["bitfinex","SOLUSD",1758608546369,134.2,218.73,218.71,0.66]
["bitfinex","SOLUSD",1758608546573,134.2,218.72,218.71,0.66]
["bitfinex","SOLUSD",1758608548102,134.2,218.72,218.71,5.23226464]
["bitfinex","SOLUSD",1758608548992,134.2,218.72,218.69,5.27249997]
["bitfinex","SOLUSD",1758608549188,134.2,218.72,218.7,0.7]
["bitfinex","SOLUSD",1758608549697,134.2,218.72,218.69,4.57249997]
["bitfinex","SOLUSD",1758608549884,134.2,218.72,218.7,0.7]
["bitfinex","SOLUSD",1758608550697,134.2,218.72,218.7,5.27232406]
["bitfinex","SOLUSD",1758608551070,134.2,218.72,218.68,31.27269634]
["bitfinex","SOLUSD",1758608551274,134.91,218.72,218.68,4.57269634]
["bitfinex","SOLUSD",1758608551489,134.91,218.72,218.66,5.27313032]
["bitfinex","SOLUSD",1758608551490,0.71,218.71,218.66,5.27313032]
["bitfinex","SOLUSD",1758608551700,134.2,218.7,218.66,5.27313032]
["bitfinex","SOLUSD",1758608552397,134.91,218.7,218.66,4.57313032]
["bitfinex","SOLUSD",1758608552602,134.2,218.7,218.66,4.57313032]
["bitfinex","SOLUSD",1758608552782,134.2,218.7,218.65,4.57351932]
["bitfinex","SOLUSD",1758608553294,134.2,218.7,218.66,0.7]
["bitfinex","SOLUSD",1758608553498,134.2,218.7,218.67,0.7]
["bitfinex","SOLUSD",1758608554081,134.2,218.7,218.68,0.7]
["bitfinex","SOLUSD",1758608554697,134.2,218.7,218.66,0.7]
["bitfinex","SOLUSD",1758608555020,134.2,218.7,218.67,5.27310101]
["bitfinex","SOLUSD",1758608555889,0.71,218.73,218.62,35.74]
["bitfinex","SOLUSD",1758608555890,134.91,218.69,218.63,0.7]
["bitfinex","SOLUSD",1758608556102,134.2,218.69,218.64,4.5737285]
["bitfinex","SOLUSD",1758608556285,134.2,218.69,218.65,0.7]
["bitfinex","SOLUSD",1758608557105,134.2,218.69,218.66,4.57331016]
["bitfinex","SOLUSD",1758608557813,134.2,218.69,218.66,5.27331016]
["bitfinex","SOLUSD",1758608558106,134.2,218.69,218.66,4.57331016]
["bitfinex","SOLUSD",1758608558988,134.2,218.69,218.65,4.57351932]
["bitfinex","SOLUSD",1758608559186,134.2,218.69,218.65,5.27351932]
["bitfinex","SOLUSD",1758608559593,134.2,218.69,218.66,0.7]
["bitfinex","SOLUSD",1758608559908,134.2,218.69,218.67,0.7]
["bitfinex","SOLUSD",1758608560706,134.2,218.69,218.65,16.70731762]
["bitfinex","SOLUSD",1758608560885,134.91,218.69,218.65,16.00731762]
["bitfinex","SOLUSD",1758608561082,134.2,218.69,218.65,12.1337983]
["bitfinex","SOLUSD",1758608561386,134.2,218.69,218.65,11.4337983]
["bitfinex","SOLUSD",1758608561586,134.2,218.69,218.65,12.1337983]
["bitfinex","SOLUSD",1758608562504,134.2,218.69,218.66,0.7]
["bitfinex","SOLUSD",1758608562709,134.2,218.69,218.65,11.4337983]
["bitfinex","SOLUSD",1758608563010,134.2,218.69,218.65,12.1337983]
["bitfinex","SOLUSD",1758608563207,134.2,218.69,218.65,16.70731762]
["bitfinex","SOLUSD",1758608563512,134.2,218.69,218.66,0.7]
["bitfinex","SOLUSD",1758608563817,134.2,218.69,218.65,16.00731762]
["bitfinex","SOLUSD",1758608564107,134.2,218.69,218.66,0.7]
["bitfinex","SOLUSD",1758608564307,134.2,218.69,218.67,0.7]
["bitfinex","SOLUSD",1758608564612,134.2,218.69,218.68,0.7]
["bitfinex","SOLUSD",1758608565108,170.63,218.76,218.68,0.7]
["bitfinex","SOLUSD",1758608565301,134.2,218.75,218.69,4.57268279]
["bitfinex","SOLUSD",1758608566703,134.91,218.75,218.69,4.57268279]
["bitfinex","SOLUSD",1758608567126,0.71,218.74,218.67,4.57308165]
["bitfinex","SOLUSD",1758608567419,0.71,218.73,218.67,4.57308165]
["bitfinex","SOLUSD",1758608567583,0.71,218.72,218.67,4.57308165]
["bitfinex","SOLUSD",1758608567785,134.91,218.71,218.62,37.43512965]
["bitfinex","SOLUSD",1758608567991,134.91,218.7,218.63,0.7]
["bitfinex","SOLUSD",1758608568921,134.91,218.7,218.63,5.2739377]
["bitfinex","SOLUSD",1758608569416,134.2,218.7,218.63,5.2739377]
["bitfinex","SOLUSD",1758608569605,0.71,218.69,218.63,5.2739377]
["bitfinex","SOLUSD",1758608569793,0.71,218.68,218.63,4.5739377]
["bitfinex","SOLUSD",1758608570112,174.03580282,218.7,218.63,16.00878195]
["bitfinex","SOLUSD",1758608570295,174.74580282,218.7,218.64,0.7]
["bitfinex","SOLUSD",1758608570618,139.02580282,218.7,218.63,16.00878195]
["bitfinex","SOLUSD",1758608570817,0.71,218.69,218.63,16.00878195]
["bitfinex","SOLUSD",1758608574914,134.2,218.68,218.63,16.00878195]
["bitfinex","SOLUSD",1758608575216,134.2,218.68,218.64,0.7]
["bitfinex","SOLUSD",1758608576823,134.2,218.68,218.65,4.57351932]
["bitfinex","SOLUSD",1758608579828,134.2,218.68,218.65,0.71]
["bitfinex","SOLUSD",1758608580113,134.2,218.68,218.63,11.43484425]
["bitfinex","SOLUSD",1758608580415,134.86,218.68,218.63,11.43484425]
["bitfinex","SOLUSD",1758608580720,134.86,218.68,218.63,12.14484425]
["bitfinex","SOLUSD",1758608580917,134.2,218.67,218.63,12.14484425]
["bitfinex","SOLUSD",1758608581926,134.2,218.67,218.64,4.5737285]
["bitfinex","SOLUSD",1758608582312,134.2,218.67,218.64,5.2837285]
["bitfinex","SOLUSD",1758608582534,134.2,218.67,218.64,4.5737285]
["bitfinex","SOLUSD",1758608583815,134.2,218.67,218.63,16.00854615]
["bitfinex","SOLUSD",1758608584321,134.2,218.67,218.63,16.71854615]
["bitfinex","SOLUSD",1758608584700,0.66,218.66,218.63,16.00854615]
["bitfinex","SOLUSD",1758608585512,134.2,218.67,218.63,16.00854615]
["bitfinex","SOLUSD",1758608585708,3.29159827,218.66,218.58,0.71]
["bitfinex","SOLUSD",1758608586018,2.63159827,218.64,218.57,5.2851933]
["bitfinex","SOLUSD",1758608586421,0.66,218.63,218.57,5.2851933]
["bitfinex","SOLUSD",1758608586807,0.66,218.63,218.57,16.72279569]
["bitfinex","SOLUSD",1758608588514,0.66,218.62,218.57,16.01279569]
["bitfinex","SOLUSD",1758608588716,0.66,218.62,218.57,5.2851933]
["bitfinex","SOLUSD",1758608589116,7.20537176,218.64,218.57,5.2851933]
["bitfinex","SOLUSD",1758608589117,0.66,218.61,218.57,5.2851933]
["bitfinex","SOLUSD",1758608589422,0.66,218.61,218.57,4.5751933]
["bitfinex","SOLUSD",1758608590005,0.66,218.6,218.56,4.57540263]
["bitfinex","SOLUSD",1758608591007,38.35159827,218.62,218.55,0.71]
["bitfinex","SOLUSD",1758608591008,0.66,218.59,218.55,0.71]
["bitfinex","SOLUSD",1758608591425,0.66,218.61,218.55,5.28556739]
["bitfinex","SOLUSD",1758608591614,38.35159827,218.62,218.56,0.71]
["bitfinex","SOLUSD",1758608591615,35.72,218.62,218.56,0.71]
["bitfinex","SOLUSD",1758608592231,36.38,218.62,218.57,4.5751933]
["bitfinex","SOLUSD",1758608592432,0.66,218.61,218.57,4.5751933]
["bitfinex","SOLUSD",1758608592805,134.2,218.62,218.57,16.01317655]
["bitfinex","SOLUSD",1758608593012,134.2,218.62,218.58,0.71]
["bitfinex","SOLUSD",1758608593316,134.2,218.62,218.59,0.71]
["bitfinex","SOLUSD",1758608593909,0.66,218.61,218.57,4.5751933]
["bitfinex","SOLUSD",1758608594116,0.66,218.6,218.55,5.2854158]
["bitfinex","SOLUSD",1758608595028,136.83159827,218.62,218.56,0.71]
["bitfinex","SOLUSD",1758608595331,137.49159827,218.62,218.56,0.71]
["bitfinex","SOLUSD",1758608596116,137.49159827,218.62,218.54,4.57582135]
["bitfinex","SOLUSD",1758608596427,36.36,218.61,218.54,4.57582135]
["bitfinex","SOLUSD",1758608596625,36.36,218.61,218.54,5.26582135]
["bitfinex","SOLUSD",1758608597232,0.66,218.6,218.54,4.57582135]
["bitfinex","SOLUSD",1758608597529,36.36,218.61,218.54,5.26582135]
["bitfinex","SOLUSD",1758608597922,35.7,218.61,218.55,0.69]
["bitfinex","SOLUSD",1758608598435,134.2,218.62,218.56,4.57540263]
["bitfinex","SOLUSD",1758608598826,2.63159827,218.6,218.54,4.57561666]
["bitfinex","SOLUSD",1758608599029,0.66,218.59,218.54,4.57561666]
["bitfinex","SOLUSD",1758608599535,0.66,218.58,218.54,4.57561666]
["bitfinex","SOLUSD",1758608599714,137.49159827,218.62,218.55,0.69]
["bitfinex","SOLUSD",1758608600435,137.49159827,218.62,218.56,4.57540263]
["bitfinex","SOLUSD",1758608600634,134.86,218.62,218.56,5.26540263]
["bitfinex","SOLUSD",1758608600930,170.56,218.62,218.56,16.70390921]
["bitfinex","SOLUSD",1758608601718,169.9,218.62,218.57,0.69]
["bitfinex","SOLUSD",1758608601924,134.2,218.62,218.57,0.69]
["bitfinex","SOLUSD",1758608602222,134.86,218.62,218.57,0.69]
["bitfinex","SOLUSD",1758608603036,0.66,218.61,218.58,4.57498398]
["bitfinex","SOLUSD",1758608606139,0.66,218.61,218.57,4.5751933]
["bitfinex","SOLUSD",1758608606538,134.2,218.62,218.57,5.2651933]
["bitfinex","SOLUSD",1758608606837,134.86,218.62,218.57,5.2651933]
["bitfinex","SOLUSD",1758608607143,134.86,218.62,218.58,0.69]
["bitfinex","SOLUSD",1758608607350,134.86,218.62,218.57,4.5751933]
["bitfinex","SOLUSD",1758608607638,134.86,218.62,218.57,5.2551933]
["bitfinex","SOLUSD",1758608607838,134.2,218.62,218.58,0.68]
["bitfinex","SOLUSD",1758608608262,134.2,218.62,218.53,22.87979991]
["bitfinex","SOLUSD",1758608608541,134.2,218.62,218.51,26.0]
["bitfinex","SOLUSD",1758608608542,134.2,218.62,218.54,47.48301363]
["bitfinex","SOLUSD",1758608608845,134.2,218.62,218.56,13.59559401]
["bitfinex","SOLUSD",1758608609030,134.2,218.62,218.57,0.68]
["bitfinex","SOLUSD",1758608609356,134.2,218.68,218.58,13.59559401]
["bitfinex","SOLUSD",1758608609526,35.7,218.68,218.59,0.68]
["bitfinex","SOLUSD",1758608609725,134.85,218.69,218.59,0.68]
["bitfinex","SOLUSD",1758608610337,170.55,218.69,218.6,16.01097895]
["bitfinex","SOLUSD",1758608610537,170.55,218.69,218.61,0.68]
["bitfinex","SOLUSD",1758608610951,173.18159827,218.69,218.61,0.68]
["bitfinex","SOLUSD",1758608611261,2.63159827,218.67,218.6,16.69097895]
["bitfinex","SOLUSD",1758608611450,3.28159827,218.67,218.6,16.69097895]
["bitfinex","SOLUSD",1758608611943,3.28159827,218.67,218.6,16.01097895]
["bitfinex","SOLUSD",1758608612125,3.28159827,218.67,218.61,0.68]
["bitfinex","SOLUSD",1758608612330,3.28159827,218.67,218.62,4.57414692]
["bitfinex","SOLUSD",1758608612523,0.65,218.67,218.62,5.25414692]
["bitfinex","SOLUSD",1758608612718,172.53159827,218.69,218.62,4.57414692]
["bitfinex","SOLUSD",1758608612921,0.65,218.66,218.62,4.57414692]
["bitfinex","SOLUSD",1758608613124,0.65,218.65,218.62,4.57414692]
["bitfinex","SOLUSD",1758608613330,0.65,218.64,218.62,4.57414692]
["bitfinex","SOLUSD",1758608613534,0.65,218.63,218.62,4.57414692]
["bitfinex","SOLUSD",1758608613739,0.65,218.63,218.58,0.68]
["bitfinex","SOLUSD",1758608614428,3.28159827,218.65,218.59,5.25477469]
["bitfinex","SOLUSD",1758608615048,0.65,218.65,218.59,16.69171142]
["bitfinex","SOLUSD",1758608616825,0.65,218.64,218.59,4.57477469]
["bitfinex","SOLUSD",1758608617024,0.65,218.64,218.59,5.25477469]
["bitfinex","SOLUSD",1758608617224,0.65,218.64,218.59,4.57477469]
["bitfinex","SOLUSD",1758608617442,0.65,218.64,218.6,0.68]
["bitfinex","SOLUSD",1758608617952,38.33159827,218.66,218.61,4.57435615]
["bitfinex","SOLUSD",1758608618152,38.98159827,218.66,218.61,5.25435615]
["bitfinex","SOLUSD",1758608619160,138.77268775,218.69,218.61,5.25435615]
["bitfinex","SOLUSD",1758608619161,134.2,218.69,218.62,0.68]
["bitfinex","SOLUSD",1758608619445,35.68,218.72,218.62,0.68]
["bitfinex","SOLUSD",1758608619643,3.4192603,218.71,218.62,0.68]
["bitfinex","SOLUSD",1758608619844,35.68,218.72,218.62,3.31159827]
["bitfinex","SOLUSD",1758608619845,3.4192603,218.7,218.62,3.31159827]
["bitfinex","SOLUSD",1758608620038,3.4192603,218.69,218.63,16.68878195]
["bitfinex","SOLUSD",1758608620233,35.68,218.72,218.65,13.59559401]
["bitfinex","SOLUSD",1758608620440,3.41905509,218.71,218.66,0.68]
["bitfinex","SOLUSD",1758608620846,134.2,218.74,218.66,0.68]
["bitfinex","SOLUSD",1758608621033,3.41902873,218.73,218.66,0.68]
["bitfinex","SOLUSD",1758608621347,3.41902873,218.72,218.66,0.68]
["bitfinex","SOLUSD",1758608621547,3.41902873,218.71,218.66,0.68]
["bitfinex","SOLUSD",1758608621730,38.96159827,218.75,218.67,16.00585355]
["bitfinex","SOLUSD",1758608621928,3.41897998,218.74,218.67,16.68585355]
["bitfinex","SOLUSD",1758608622224,3.41897998,218.73,218.67,16.68585355]
["bitfinex","SOLUSD",1758608622443,3.41897998,218.72,218.67,16.68585355]
["bitfinex","SOLUSD",1758608622749,3.41897998,218.71,218.69,4.57268279]
["bitfinex","SOLUSD",1758608622929,38.96159827,218.75,218.69,4.57268279]
["bitfinex","SOLUSD",1758608623133,3.4189296,218.74,218.69,4.57268279]
["bitfinex","SOLUSD",1758608623325,3.4189296,218.73,218.69,4.57268279]
["bitfinex","SOLUSD",1758608623550,3.4189296,218.72,218.69,4.57268279]
["bitfinex","SOLUSD",1758608623854,3.4189296,218.71,218.69,4.57268279]
["bitfinex","SOLUSD",1758608624058,0.65,218.74,218.69,4.57268279]
["bitfinex","SOLUSD",1758608624360,4.06885358,218.73,218.69,4.57268279]
["bitfinex","SOLUSD",1758608624528,4.06885358,218.72,218.69,4.57268279]
["bitfinex","SOLUSD",1758608624728,3.41885358,218.71,218.69,0.68]
["bitfinex","SOLUSD",1758608624960,26.65,218.75,218.7,0.68]
["bitfinex","SOLUSD",1758608625163,3.41862534,218.74,218.7,0.68]
["bitfinex","SOLUSD",1758608625442,3.41862534,218.74,218.71,0.68]
["bitfinex","SOLUSD",1758608625643,26.0,218.75,218.71,0.68]
["bitfinex","SOLUSD",1758608625825,3.41767782,218.74,218.71,0.68]
["bitfinex","SOLUSD",1758608626024,3.41767782,218.74,218.72,4.57205559]
["bitfinex","SOLUSD",1758608626526,134.2,218.73,218.72,4.57205559]
["bitfinex","SOLUSD",1758608627530,134.2,218.73,218.72,5.25205559]
["bitfinex","SOLUSD",1758608628444,134.2,218.73,218.72,4.57205559]
["bitfinex","SOLUSD",1758608629640,134.2,218.73,218.72,5.25205559]
["bitfinex","SOLUSD",1758608630443,134.2,218.73,218.72,4.57205559]
["bitfinex","SOLUSD",1758608637145,134.2,218.73,218.72,5.25205559]
["bitfinex","SOLUSD",1758608637968,134.2,218.73,218.72,4.57205559]
["bitfinex","SOLUSD",1758608638755,134.2,218.73,218.72,5.24205559]
["bitfinex","SOLUSD",1758608639182,134.2,218.73,218.72,4.57205559]
["bitfinex","SOLUSD",1758608639565,134.2,218.79,218.72,16.67219458]
["bitfinex","SOLUSD",1758608639876,134.2,218.79,218.74,2.63159827]
["bitfinex","SOLUSD",1758608640064,134.9,218.79,218.74,3.30159827]
["bitfinex","SOLUSD",1758608640467,134.9,218.79,218.75,4.57142857]
["bitfinex","SOLUSD",1758608640652,134.2,218.79,218.75,5.24142857]
["bitfinex","SOLUSD",1758608640979,134.2,218.79,218.76,0.67]
["bitfinex","SOLUSD",1758608641471,134.2,218.79,218.75,4.57142857]
["bitfinex","SOLUSD",1758608641662,0.7,218.78,218.75,4.57142857]
["bitfinex","SOLUSD",1758608641864,0.7,218.77,218.71,11.43034059]
["bitfinex","SOLUSD",1758608642168,0.7,218.76,218.71,14.06193886]
["bitfinex","SOLUSD",1758608642373,0.7,218.75,218.69,4.57268279]
["bitfinex","SOLUSD",1758608642550,0.7,218.75,218.69,7.20428106]
["bitfinex","SOLUSD",1758608642750,0.7,218.75,218.69,7.87428106]
["bitfinex","SOLUSD",1758608642964,35.64,218.77,218.7,0.67]
["bitfinex","SOLUSD",1758608643182,36.34,218.77,218.7,0.67]
["bitfinex","SOLUSD",1758608644158,2.63159827,218.75,218.67,4.57291243]
["bitfinex","SOLUSD",1758608644465,175.11165593,218.74,218.67,4.57291243]
["bitfinex","SOLUSD",1758608644657,0.7,218.73,218.67,4.57291243]
["bitfinex","SOLUSD",1758608644854,169.84,218.74,218.67,4.57291243]
["bitfinex","SOLUSD",1758608645050,0.7,218.72,218.67,4.57291243]
["bitfinex","SOLUSD",1758608645377,0.7,218.71,218.67,4.57291243]
["bitfinex","SOLUSD",1758608646581,0.7,218.71,218.67,4.10987518]
["bitfinex","SOLUSD",1758608647081,0.7,218.71,218.67,4.77987518]
["bitfinex","SOLUSD",1758608647776,174.41166899,218.74,218.67,4.77987518]
["bitfinex","SOLUSD",1758608647958,0.7,218.73,218.67,4.77987518]
["bitfinex","SOLUSD",1758608648683,0.7,218.73,218.68,4.57289189]
["bitfinex","SOLUSD",1758608649057,134.9,218.72,218.68,4.57289189]
["bitfinex","SOLUSD",1758608649777,0.7,218.71,218.68,4.57289189]
["bitfinex","SOLUSD",1758608649971,134.9,218.7,218.63,11.43458729]
["bitfinex","SOLUSD",1758608650176,134.2,218.69,218.63,15.54446247]
["bitfinex","SOLUSD",1758608650471,134.2,218.69,218.63,16.21446247]
["bitfinex","SOLUSD",1758608650853,134.2,218.69,218.64,4.57352845]
["bitfinex","SOLUSD",1758608651256,134.9,218.69,218.64,5.24352845]
["bitfinex","SOLUSD",1758608651568,134.2,218.69,218.65,0.67]
["bitfinex","SOLUSD",1758608653454,134.2,218.69,218.64,16.0078497]
["bitfinex","SOLUSD",1758608653658,134.2,218.69,218.66,0.67]
["bitfinex","SOLUSD",1758608653883,134.2,218.69,218.67,4.10987518]
["bitfinex","SOLUSD",1758608654182,134.2,218.69,218.68,0.67]
["bitfinex","SOLUSD",1758608655567,134.2,218.69,218.68,5.24289189]
["bitfinex","SOLUSD",1758608659383,0.7,218.73,218.68,16.67512163]
["bitfinex","SOLUSD",1758608659586,0.7,218.73,218.68,20.78499681]
["bitfinex","SOLUSD",1758608660181,4.11831009,218.76,218.69,0.67]
["bitfinex","SOLUSD",1758608660392,3.41831009,218.76,218.72,4.10987518]
["bitfinex","SOLUSD",1758608660683,3.41831009,218.76,218.72,4.77987518]
["bitfinex","SOLUSD",1758608660891,134.2,218.77,218.73,4.10987518]
["bitfinex","SOLUSD",1758608661076,134.9,218.77,218.73,4.10987518]
["bitfinex","SOLUSD",1758608661776,134.9,218.77,218.74,4.57163756]
["bitfinex","SOLUSD",1758608662461,0.7,218.76,218.71,4.10987518]
["bitfinex","SOLUSD",1758608662666,0.7,218.76,218.7,4.5724737]
["bitfinex","SOLUSD",1758608662667,4.12023122,218.75,218.7,4.5724737]
["bitfinex","SOLUSD",1758608662978,0.7,218.74,218.7,4.5724737]
["bitfinex","SOLUSD",1758608664286,0.7,218.74,218.69,16.00413346]
["bitfinex","SOLUSD",1758608664589,0.7,218.74,218.69,16.67413346]
["bitfinex","SOLUSD",1758608666369,0.7,218.74,218.7,0.67]
["bitfinex","SOLUSD",1758608667376,3.42370838,218.75,218.67,4.57310101]
["bitfinex","SOLUSD",1758608667377,0.7,218.73,218.67,4.57310101]
["bitfinex","SOLUSD",1758608667766,138.34442247,218.72,218.67,4.57310101]
["bitfinex","SOLUSD",1758608667974,4.14447058,218.71,218.67,4.57310101]
["bitfinex","SOLUSD",1758608668172,0.72,218.71,218.67,4.57310101]
["bitfinex","SOLUSD",1758608668397,0.72,218.71,218.66,12.11299736]
["bitfinex","SOLUSD",1758608668893,0.72,218.71,218.67,0.68]
["bitfinex","SOLUSD",1758608669497,134.2,218.72,218.68,0.68]
["bitfinex","SOLUSD",1758608669684,134.2,218.72,218.66,15.54287254]
["bitfinex","SOLUSD",1758608669889,134.2,218.72,218.69,0.68]
["bitfinex","SOLUSD",1758608670579,134.2,218.72,218.7,4.5724737]
["bitfinex","SOLUSD",1758608671378,134.2,218.72,218.71,0.68]
["bitfinex","SOLUSD",1758608671580,134.2,218.72,218.71,4.78987518]
["bitfinex","SOLUSD",1758608672478,134.2,218.72,218.71,9.36213982]
["bitfinex","SOLUSD",1758608673681,134.2,218.72,218.71,5.25226464]
["bitfinex","SOLUSD",1758608674781,134.2,218.72,218.71,4.57226464]
["bitfinex","SOLUSD",1758608676002,134.2,218.72,218.7,4.5724737]
["bitfinex","SOLUSD",1758608676303,134.2,218.72,218.7,5.2524737]
["bitfinex","SOLUSD",1758608679278,134.2,218.72,218.65,4.57351932]
["bitfinex","SOLUSD",1758608679279,0.72,218.71,218.65,4.57351932]
["bitfinex","SOLUSD",1758608679483,0.72,218.7,218.65,4.57351932]
["bitfinex","SOLUSD",1758608679684,0.72,218.7,218.65,5.25351932]
["bitfinex","SOLUSD",1758608679906,0.72,218.7,218.66,0.68]
["bitfinex","SOLUSD",1758608680202,134.92,218.72,218.66,0.68]
["bitfinex","SOLUSD",1758608680706,134.2,218.72,218.66,0.68]
["bitfinex","SOLUSD",1758608681012,134.2,218.72,218.66,18.38546919]
["bitfinex","SOLUSD",1758608681332,134.2,218.72,218.71,4.57226464]
["bitfinex","SOLUSD",1758608681489,134.2,218.72,218.71,5.25226464]
["bitfinex","SOLUSD",1758608681691,36.32,218.78,218.71,16.68292624]
["bitfinex","SOLUSD",1758608682001,3.42301557,218.77,218.71,16.68292624]
["bitfinex","SOLUSD",1758608682204,0.72,218.78,218.71,16.68292624]
["bitfinex","SOLUSD",1758608682414,3.42272725,218.77,218.71,16.68292624]
["bitfinex","SOLUSD",1758608682583,0.72,218.78,218.71,16.68292624]
["bitfinex","SOLUSD",1758608682789,3.42272725,218.77,218.71,16.68292624]
["bitfinex","SOLUSD",1758608682997,0.72,218.78,218.71,16.68292624]
["bitfinex","SOLUSD",1758608683191,3.42272725,218.77,218.71,16.68292624]
["bitfinex","SOLUSD",1758608683397,0.72,218.78,218.71,16.68292624]
["bitfinex","SOLUSD",1758608683599,3.42259571,218.77,218.71,16.68292624]
["bitfinex","SOLUSD",1758608683787,0.72,218.78,218.71,16.68292624]
["bitfinex","SOLUSD",1758608683986,3.42259571,218.77,218.71,16.68292624]
["bitfinex","SOLUSD",1758608684187,0.72,218.78,218.71,16.68292624]
["bitfinex","SOLUSD",1758608684410,3.422447,218.77,218.71,16.68292624]
["bitfinex","SOLUSD",1758608684616,0.72,218.78,218.71,16.68292624]
["bitfinex","SOLUSD",1758608684806,3.42244662,218.77,218.71,16.68292624]
["bitfinex","SOLUSD",1758608684988,0.72,218.78,218.71,16.68292624]
["bitfinex","SOLUSD",1758608685188,3.42244662,218.78,218.72,49.87559401]
["bitfinex","SOLUSD",1758608685486,134.92,218.82,218.72,53.98546919]
["bitfinex","SOLUSD",1758608685691,3.42183388,218.81,218.73,0.68]
["bitfinex","SOLUSD",1758608685910,3.42183388,218.8,218.73,0.68]
["bitfinex","SOLUSD",1758608686083,3.42183388,218.79,218.73,0.68]
["bitfinex","SOLUSD",1758608686288,134.92,218.82,218.73,0.68]
["bitfinex","SOLUSD",1758608686483,3.42150602,218.81,218.74,16.00073146]
["bitfinex","SOLUSD",1758608686688,3.42150602,218.8,218.74,16.68073146]
["bitfinex","SOLUSD",1758608686916,4.14151974,218.79,218.74,4.57163756]
["bitfinex","SOLUSD",1758608687121,0.72,218.78,218.74,4.57163756]
["bitfinex","SOLUSD",1758608687290,0.72,218.78,218.74,5.25163756]
["bitfinex","SOLUSD",1758608687491,36.32,218.8,218.74,5.25163756]
["bitfinex","SOLUSD",1758608687712,3.42140411,218.79,218.74,5.25163756]
["bitfinex","SOLUSD",1758608688013,0.72,218.79,218.74,5.25163756]
["bitfinex","SOLUSD",1758608688210,4.14101149,218.79,218.74,5.25163756]
["bitfinex","SOLUSD",1758608688711,3.42101149,218.79,218.74,16.68073146]
["bitfinex","SOLUSD",1758608688914,3.42101149,218.79,218.74,16.00073146]
["bitfinex","SOLUSD",1758608689116,4.14101149,218.79,218.75,0.68]
["bitfinex","SOLUSD",1758608689616,3.42101149,218.79,218.75,0.68]
["bitfinex","SOLUSD",1758608689786,3.42101149,218.79,218.76,0.68]
["bitfinex","SOLUSD",1758608690208,138.30987518,218.82,218.74,16.00073146]
["bitfinex","SOLUSD",1758608690209,134.2,218.82,218.74,16.00073146]
["bitfinex","SOLUSD",1758608690391,3.42022058,218.81,218.75,0.68]
["bitfinex","SOLUSD",1758608690597,137.62022058,218.8,218.76,4.5712196]
["bitfinex","SOLUSD",1758608690796,137.62022058,218.8,218.77,0.68]
["bitfinex","SOLUSD",1758608690797,134.2,218.8,218.77,0.68]
["bitfinex","SOLUSD",1758608691218,134.2,218.8,218.78,0.68]
["bitfinex","SOLUSD",1758608691406,134.2,218.8,218.79,0.68]
["bitfinex","SOLUSD",1758608692018,134.2,218.8,218.79,5.2505928]
["bitfinex","SOLUSD",1758608692622,1e-08,218.83,218.79,16.67707481]
["bitfinex","SOLUSD",1758608692797,1e-08,218.83,218.8,0.68]
["bitfinex","SOLUSD",1758608693301,1e-08,218.83,218.81,0.68]
["bitfinex","SOLUSD",1758608694094,1e-08,218.83,218.82,4.56996618]
["bitfinex","SOLUSD",1758608694915,1e-08,218.83,218.82,44.16556019]
["bitfinex","SOLUSD",1758608695118,1e-08,218.83,218.82,54.44556019]
["bitfinex","SOLUSD",1758608695416,1e-08,218.83,218.82,68.18025173]
["bitfinex","SOLUSD",1758608695624,1e-08,218.83,218.82,32.58025173]
["bitfinex","SOLUSD",1758608695926,1e-08,218.83,218.82,72.29012691]
["bitfinex","SOLUSD",1758608696101,1e-08,218.83,218.82,68.18025173]
["bitfinex","SOLUSD",1758608696297,1e-08,218.83,218.82,72.29012691]
["bitfinex","SOLUSD",1758608696822,1e-08,218.83,218.82,31.24996618]
["bitfinex","SOLUSD",1758608696996,1e-08,218.83,218.82,33.08159381]
["bitfinex","SOLUSD",1758608701219,1e-08,218.83,218.82,46.67718782]
["bitfinex","SOLUSD",1758608701711,1e-08,218.83,218.82,82.25718782]
["bitfinex","SOLUSD",1758608706403,1e-08,218.83,218.82,32.40159381]
["bitfinex","SOLUSD",1758608706617,1e-08,218.83,218.82,67.98159381]
["bitfinex","SOLUSD",1758608708625,1e-08,218.83,218.82,68.67159381]
["bitfinex","SOLUSD",1758608709024,1e-08,218.83,218.82,68.65159381]
["bitfinex","SOLUSD",1758608714910,1e-08,218.83,218.82,82.24718782]
["bitfinex","SOLUSD",1758608716231,0.66000001,218.83,218.82,32.40159381]
["bitfinex","SOLUSD",1758608716528,1e-08,218.83,218.82,66.12996618]
["bitfinex","SOLUSD",1758608722426,1e-08,218.83,218.82,66.83996618]
["bitfinex","SOLUSD",1758608723432,1e-08,218.83,218.82,80.57591545]
["bitfinex","SOLUSD",1758608727934,1e-08,218.83,218.82,44.30591545]
["bitfinex","SOLUSD",1758608728230,1e-08,218.83,218.82,66.10996618]
["bitfinex","SOLUSD",1758608728915,0.69000001,218.83,218.82,66.10996618]
["bitfinex","SOLUSD",1758608729810,1e-08,218.83,218.82,66.10996618]
["bitfinex","SOLUSD",1758608731139,0.69000001,218.83,218.8,4.57038391]
["bitfinex","SOLUSD",1758608731367,0.69,218.82,218.8,4.57038391]
["bitfinex","SOLUSD",1758608731643,0.69,218.81,218.77,4.57101065]
["bitfinex","SOLUSD",1758608731936,0.69,218.8,218.77,4.57101065]
["bitfinex","SOLUSD",1758608732139,2.62634375,218.81,218.77,4.57101065]
["bitfinex","SOLUSD",1758608732140,0.69,218.79,218.77,4.57101065]
["bitfinex","SOLUSD",1758608732327,0.69,218.78,218.77,4.57101065]
["bitfinex","SOLUSD",1758608733436,0.69,218.78,218.76,4.5712196]
["bitfinex","SOLUSD",1758608734438,0.69000001,218.83,218.77,36.21]
["bitfinex","SOLUSD",1758608735017,1e-08,218.83,218.78,0.67]
["bitfinex","SOLUSD",1758608735230,1e-08,218.83,218.79,35.54]
["bitfinex","SOLUSD",1758608735445,0.69000001,218.83,218.8,15.99634369]
["bitfinex","SOLUSD",1758608735626,1e-08,218.83,218.8,15.99634369]
["bitfinex","SOLUSD",1758608735827,0.69,218.82,218.8,4.57038391]
["bitfinex","SOLUSD",1758608736535,1e-08,218.83,218.8,4.57038391]
["bitfinex","SOLUSD",1758608736718,1e-08,218.83,218.8,15.99634369]
["bitfinex","SOLUSD",1758608737442,0.69000001,218.83,218.8,15.99634369]
["bitfinex","SOLUSD",1758608738833,1e-08,218.83,218.8,15.99634369]
["bitfinex","SOLUSD",1758608743852,1e-08,218.83,218.8,16.66634369]
["bitfinex","SOLUSD",1758608744447,1e-08,218.83,218.8,15.99634369]
["bitfinex","SOLUSD",1758608744634,1e-08,218.83,218.81,36.21]
["bitfinex","SOLUSD",1758608744946,1e-08,218.83,218.81,35.54]
["bitfinex","SOLUSD",1758608745344,1e-08,218.83,218.81,36.21]
["bitfinex","SOLUSD",1758608746746,1e-08,218.83,218.82,4.56996618]
["bitfinex","SOLUSD",1758608749250,0.69000001,218.83,218.8,4.57027865]
["bitfinex","SOLUSD",1758608749546,0.69,218.82,218.78,4.57065804]
["bitfinex","SOLUSD",1758608749954,134.2,218.81,218.78,4.57065804]
["bitfinex","SOLUSD",1758608750535,134.2,218.81,218.78,5.24065804]
["bitfinex","SOLUSD",1758608750947,134.2,218.81,218.78,15.99766233]
["bitfinex","SOLUSD",1758608751153,134.2,218.81,218.79,0.67]
["bitfinex","SOLUSD",1758608751349,134.2,218.81,218.8,0.67]
["bitfinex","SOLUSD",1758608751539,1e-08,218.83,218.8,0.67]
["bitfinex","SOLUSD",1758608751755,1e-08,218.83,218.81,36.21]
["bitfinex","SOLUSD",1758608752148,1e-08,218.83,218.82,4.56996618]
["bitfinex","SOLUSD",1758608754940,1e-08,218.83,218.82,5.23996618]
["bitfinex","SOLUSD",1758608757743,1e-08,218.83,218.82,4.56996618]
["bitfinex","SOLUSD",1758608758173,1e-08,218.83,218.82,5.28996618]
["bitfinex","SOLUSD",1758608760478,1e-08,218.83,218.82,66.80996618]
["bitfinex","SOLUSD",1758608761065,1e-08,218.83,218.82,31.28996618]
["bitfinex","SOLUSD",1758608761268,1e-08,218.83,218.82,66.80996618]
["bitfinex","SOLUSD",1758608765455,1e-08,218.83,218.82,68.71630993]
["bitfinex","SOLUSD",1758608765980,1e-08,218.83,218.82,69.43630993]
["bitfinex","SOLUSD",1758608770682,1e-08,218.83,218.82,70.9131832]
["bitfinex","SOLUSD",1758608771388,1e-08,218.83,218.82,30.56996618]
["bitfinex","SOLUSD",1758608771560,1e-08,218.83,218.82,70.1931832]
["bitfinex","SOLUSD",1758608773058,1e-08,218.83,218.82,70.1731832]
["bitfinex","SOLUSD",1758608775784,1e-08,218.83,218.82,34.6731832]
["bitfinex","SOLUSD",1758608776083,1e-08,218.83,218.82,70.1731832]
["bitfinex","SOLUSD",1758608778684,1e-08,218.83,218.82,70.8731832]
["bitfinex","SOLUSD",1758608782866,1e-08,218.83,218.82,84.46877721]
["bitfinex","SOLUSD",1758608789275,1e-08,218.83,218.82,48.96877721]
["bitfinex","SOLUSD",1758608789492,1e-08,218.83,218.82,84.44877721]
["bitfinex","SOLUSD",1758608789873,1e-08,218.83,218.82,48.96877721]
["bitfinex","SOLUSD",1758608790180,1e-08,218.83,218.82,84.44877721]
["bitfinex","SOLUSD",1758608791406,1e-08,218.83,218.82,80.34556019]
["bitfinex","SOLUSD",1758608791589,1e-08,218.83,218.82,84.44877721]
["bitfinex","SOLUSD",1758608796401,1e-08,218.83,218.82,48.96877721]
["bitfinex","SOLUSD",1758608796597,1e-08,218.83,218.82,44.16556019]
["bitfinex","SOLUSD",1758608796782,1e-08,218.83,218.82,83.74877721]
["bitfinex","SOLUSD",1758608797185,1e-08,218.83,218.82,48.26877721]
["bitfinex","SOLUSD",1758608797388,1e-08,218.83,218.82,83.74877721]
["bitfinex","SOLUSD",1758608797788,0.68000001,218.83,218.82,44.16556019]
["bitfinex","SOLUSD",1758608797990,1e-08,218.83,218.82,83.74877721]
["bitfinex","SOLUSD",1758608800977,1e-08,218.83,218.82,70.1531832]
["bitfinex","SOLUSD",1758608801182,1e-08,218.83,218.82,84.43877721]
["bitfinex","SOLUSD",1758608801381,1e-08,218.83,218.82,48.95877721]
["bitfinex","SOLUSD",1758608801611,1e-08,218.83,218.82,84.43877721]
["bitfinex","SOLUSD",1758608805592,1e-08,218.83,218.82,83.74877721]
["bitfinex","SOLUSD",1758608805906,1e-08,218.83,218.82,84.43877721]
["bitfinex","SOLUSD",1758608806605,1e-08,218.83,218.82,84.41877721]
["bitfinex","SOLUSD",1758608806997,1e-08,218.83,218.82,83.72877721]
["bitfinex","SOLUSD",1758608807386,1e-08,218.83,218.82,84.41877721]
["bitfinex","SOLUSD",1758608811590,1e-08,218.89,218.86,39.59559401]
["bitfinex","SOLUSD",1758608811792,0.68,218.94,218.9,26.0]
["bitfinex","SOLUSD",1758608812006,0.68,218.94,218.92,4.10321702]
["bitfinex","SOLUSD",1758608812314,0.68,218.94,218.93,35.46]
["bitfinex","SOLUSD",1758608813005,0.68,218.94,218.92,4.10321702]
["bitfinex","SOLUSD",1758608813205,0.68,218.93,218.86,39.59559401]
["bitfinex","SOLUSD",1758608813506,0.68,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1758608813703,0.68,218.92,218.91,40.02808734]
["bitfinex","SOLUSD",1758608814716,0.68,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1758608814917,0.68,218.92,218.91,40.02808734]
["bitfinex","SOLUSD",1758608815115,0.68,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1758608815295,0.68,218.92,218.91,40.02808734]
["bitfinex","SOLUSD",1758608818698,0.68,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1758608818900,0.68,218.92,218.91,40.00808734]
["bitfinex","SOLUSD",1758608819721,0.69,218.94,218.91,51.42830569]
["bitfinex","SOLUSD",1758608820021,0.69,218.93,218.92,4.10321702]
["bitfinex","SOLUSD",1758608821208,0.69,218.93,218.92,8.67109569]
["bitfinex","SOLUSD",1758608821425,0.69,218.93,218.92,4.56787867]
["bitfinex","SOLUSD",1758608823926,0.79,218.95,218.92,4.56787867]
["bitfinex","SOLUSD",1758608824221,0.69,218.94,218.92,4.56787867]
["bitfinex","SOLUSD",1758608825124,0.1,218.95,218.92,4.56787867]
["bitfinex","SOLUSD",1758608825308,0.69,218.93,218.92,4.56787867]
["bitfinex","SOLUSD",1758608826209,0.79,218.95,218.92,4.56787867]
["bitfinex","SOLUSD",1758608826413,0.69,218.94,218.92,4.56787867]
["bitfinex","SOLUSD",1758608828729,0.1,218.95,218.92,4.56787867]
["bitfinex","SOLUSD",1758608828904,0.69,218.94,218.92,4.56787867]
["bitfinex","SOLUSD",1758608829530,0.69,218.93,218.9,4.56812735]
["bitfinex","SOLUSD",1758608830626,0.1,218.95,218.9,4.56812735]
["bitfinex","SOLUSD",1758608830627,0.79,218.95,218.9,4.56812735]
["bitfinex","SOLUSD",1758608830823,0.69,218.94,218.9,4.56812735]
["bitfinex","SOLUSD",1758608832024,0.1,218.95,218.9,4.56812735]
["bitfinex","SOLUSD",1758608832224,0.69,218.93,218.9,4.56812735]
["bitfinex","SOLUSD",1758608832703,0.69,218.92,218.9,4.56812735]
["bitfinex","SOLUSD",1758608832908,0.69,218.91,218.88,4.5685148]
["bitfinex","SOLUSD",1758608833218,0.69,218.9,218.88,4.5685148]
["bitfinex","SOLUSD",1758608833405,134.89,218.91,218.88,4.5685148]
["bitfinex","SOLUSD",1758608833929,134.2,218.91,218.88,5.2585148]
["bitfinex","SOLUSD",1758608834112,134.89,218.91,218.88,4.5685148]
["bitfinex","SOLUSD",1758608834812,134.89,218.91,218.87,7.19401517]
["bitfinex","SOLUSD",1758608835227,134.89,218.91,218.87,7.88401517]
["bitfinex","SOLUSD",1758608835424,134.2,218.91,218.87,7.19401517]
["bitfinex","SOLUSD",1758608835730,134.2,218.91,218.88,0.69]
["bitfinex","SOLUSD",1758608837117,134.2,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1758608838914,134.2,218.9,218.89,4.56850472]
["bitfinex","SOLUSD",1758608839108,134.2,218.9,218.89,3.32509298]
["bitfinex","SOLUSD",1758608839309,134.2,218.9,218.89,38.74509298]
["bitfinex","SOLUSD",1758608840114,134.2,218.9,218.89,35.42]
["bitfinex","SOLUSD",1758608841012,134.2,218.9,218.89,39.98850472]
["bitfinex","SOLUSD",1758608842820,134.2,218.9,218.89,40.68850472]
["bitfinex","SOLUSD",1758608843021,134.2,218.9,218.89,35.42]
["bitfinex","SOLUSD",1758608843220,134.2,218.9,218.88,7.19378292]
["bitfinex","SOLUSD",1758608843428,134.2,218.9,218.88,43.31378292]
["bitfinex","SOLUSD",1758608843636,1e-08,218.99,218.91,67.23]
["bitfinex","SOLUSD",1758608843980,0.66,219.01,218.95,2.62509298]
["bitfinex","SOLUSD",1758608844236,26.0,218.97,218.85,4.56914853]
["bitfinex","SOLUSD",1758608844449,23.96364975,218.96,218.86,0.7]
["bitfinex","SOLUSD",1758608844739,69.66587714,218.95,218.89,2.62509298]
["bitfinex","SOLUSD",1758608844943,66.24732037,218.95,218.94,3.97886538]
["bitfinex","SOLUSD",1758608845113,66.24732037,218.95,218.94,3.04886538]
["bitfinex","SOLUSD",1758608845114,86.34257836,218.95,218.94,3.04886538]
["bitfinex","SOLUSD",1758608845640,86.34257836,218.95,218.86,2.62509298]
["bitfinex","SOLUSD",1758608845814,68.17966398,218.94,218.88,2.62509298]
["bitfinex","SOLUSD",1758608846013,3.42037834,218.93,218.88,2.62509298]
["bitfinex","SOLUSD",1758608846214,35.68,218.92,218.88,2.62509298]
["bitfinex","SOLUSD",1758608846532,35.68,218.92,218.86,2.62509298]
["bitfinex","SOLUSD",1758608846718,35.68,218.92,218.87,4.56892219]
["bitfinex","SOLUSD",1758608847035,35.68,218.92,218.86,2.62509298]
["bitfinex","SOLUSD",1758608847246,35.68,218.92,218.85,3.32509298]
["bitfinex","SOLUSD",1758608847752,40.24792235,218.92,218.85,3.32509298]
["bitfinex","SOLUSD",1758608847934,40.24792235,218.92,218.83,18.30676329]
["bitfinex","SOLUSD",1758608848139,40.24792235,218.92,218.83,21.60185627]
["bitfinex","SOLUSD",1758608849655,35.66,218.91,218.85,2.62509298]
["bitfinex","SOLUSD",1758608849855,35.66,218.9,218.86,0.67]
["bitfinex","SOLUSD",1758608850350,35.66,218.91,218.86,0.67]
["bitfinex","SOLUSD",1758608850758,35.66,218.91,218.86,5.2390578]
["bitfinex","SOLUSD",1758608851337,35.66,218.91,218.86,4.5690578]
["bitfinex","SOLUSD",1758608851540,35.66,218.91,218.86,5.2390578]
["bitfinex","SOLUSD",1758608852064,2.62509298,218.89,218.82,4.56990498]
["bitfinex","SOLUSD",1758608852280,35.66,218.88,218.82,18.3083704]
["bitfinex","SOLUSD",1758608852557,35.66,218.88,218.82,13.73846542]
["bitfinex","SOLUSD",1758608852749,35.66,218.88,218.82,18.30838333]
["bitfinex","SOLUSD",1758608853148,35.66,218.88,218.82,4.56991791]
["bitfinex","SOLUSD",1758608854074,35.64,218.87,218.82,4.56991791]
["bitfinex","SOLUSD",1758608854240,35.64,218.87,218.82,5.23991791]
["bitfinex","SOLUSD",1758608854945,2.62509298,218.83,218.76,5.24118296]
["bitfinex","SOLUSD",1758608855153,38.26509298,218.83,218.76,5.24118296]
["bitfinex","SOLUSD",1758608855966,42.83503397,218.83,218.76,5.24118296]
["bitfinex","SOLUSD",1758608856262,38.26509298,218.83,218.76,5.24118296]
["bitfinex","SOLUSD",1758608856443,4.56996618,218.82,218.75,13.74161189]
["bitfinex","SOLUSD",1758608856645,2.62509298,218.8,218.74,5.24147541]
["bitfinex","SOLUSD",1758608858163,2.62509298,218.78,218.7,26.0]
["bitfinex","SOLUSD",1758608858359,2.62509298,218.78,218.71,0.67]
["bitfinex","SOLUSD",1758608858865,2.62509298,218.78,218.71,14.41161189]
["bitfinex","SOLUSD",1758608859363,35.68,218.79,218.72,5.24191868]
["bitfinex","SOLUSD",1758608859537,61.66,218.8,218.73,0.67]
["bitfinex","SOLUSD",1758608859737,26.0,218.8,218.73,0.67]
["bitfinex","SOLUSD",1758608859966,61.68,218.8,218.73,0.67]
["bitfinex","SOLUSD",1758608860867,35.68,218.8,218.73,0.67]
["bitfinex","SOLUSD",1758608861067,2.62509298,218.81,218.73,0.67]
["bitfinex","SOLUSD",1758608861257,35.66,218.8,218.73,0.67]
["bitfinex","SOLUSD",1758608861467,35.66,218.8,218.74,4.57163756]
["bitfinex","SOLUSD",1758608861766,35.66,218.8,218.74,5.24163756]
["bitfinex","SOLUSD",1758608862571,2.62509298,218.81,218.74,5.24163756]
["bitfinex","SOLUSD",1758608862741,35.66,218.8,218.74,5.24163756]
["bitfinex","SOLUSD",1758608864670,38.28509298,218.81,218.74,5.24163756]
["bitfinex","SOLUSD",1758608865247,42.85537885,218.81,218.74,5.24163756]
["bitfinex","SOLUSD",1758608865567,134.2,218.8,218.74,5.24163756]
["bitfinex","SOLUSD",1758608867265,134.2,218.79,218.74,5.24163756]
["bitfinex","SOLUSD",1758608868072,38.28509298,218.81,218.75,0.67]
["bitfinex","SOLUSD",1758608868073,134.2,218.78,218.75,0.67]
["bitfinex","SOLUSD",1758608868268,134.2,218.78,218.74,4.57163756]
["bitfinex","SOLUSD",1758608868648,134.2,218.78,218.75,0.67]
["bitfinex","SOLUSD",1758608869287,134.2,218.78,218.75,5.24138703]
["bitfinex","SOLUSD",1758608869577,134.2,218.78,218.73,4.57184656]
["bitfinex","SOLUSD",1758608870052,134.2,218.78,218.73,5.24184656]
["bitfinex","SOLUSD",1758608871683,134.2,218.77,218.73,5.24184656]
["bitfinex","SOLUSD",1758608872187,134.2,218.77,218.73,0.67]
["bitfinex","SOLUSD",1758608872373,134.2,218.77,218.71,4.57226464]
["bitfinex","SOLUSD",1758608872684,134.2,218.77,218.71,5.24226464]
["bitfinex","SOLUSD",1758608873271,169.8,218.77,218.71,4.57226464]
["bitfinex","SOLUSD",1758608873479,169.8,218.77,218.72,0.67]
["bitfinex","SOLUSD",1758608874057,172.42509298,218.77,218.71,4.57226464]
["bitfinex","SOLUSD",1758608874258,172.42509298,218.77,218.71,5.24226464]
["bitfinex","SOLUSD",1758608874759,134.2,218.76,218.71,5.24226464]
["bitfinex","SOLUSD",1758608875381,169.78,218.76,218.72,0.67]
["bitfinex","SOLUSD",1758608876381,169.78,218.76,218.73,4.57184656]
["bitfinex","SOLUSD",1758608876682,134.2,218.76,218.73,4.57184656]
["bitfinex","SOLUSD",1758608876858,169.78,218.76,218.73,4.57184656]
["bitfinex","SOLUSD",1758608877881,134.2,218.76,218.73,4.57184656]
["bitfinex","SOLUSD",1758608878092,134.2,218.76,218.74,0.71]
["bitfinex","SOLUSD",1758608878276,134.2,218.76,218.75,0.71]
["bitfinex","SOLUSD",1758608878657,134.2,218.76,218.73,5.28184656]
["bitfinex","SOLUSD",1758608878857,134.2,218.76,218.73,16.71146298]
["bitfinex","SOLUSD",1758608879283,134.2,218.76,218.74,0.71]
["bitfinex","SOLUSD",1758608880068,134.2,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1758608880794,26.0,218.83,218.75,16.70999999]
["bitfinex","SOLUSD",1758608881004,4.56579307,219.02,218.82,2.62509298]
["bitfinex","SOLUSD",1758608881206,0.7,218.97,218.87,13.59559401]
["bitfinex","SOLUSD",1758608881557,0.7,218.97,218.9,26.0]
["bitfinex","SOLUSD",1758608881675,38.58509298,219.0,218.91,0.71]
["bitfinex","SOLUSD",1758608881883,35.96,219.0,218.91,0.71]
["bitfinex","SOLUSD",1758608882075,35.96,219.0,218.95,26.0]
["bitfinex","SOLUSD",1758608882295,0.1,219.05,218.95,26.0]
["bitfinex","SOLUSD",1758608882296,35.98,219.02,218.95,26.0]
["bitfinex","SOLUSD",1758608882482,3.32509298,219.01,218.95,30.56715089]
["bitfinex","SOLUSD",1758608882662,3.32509298,219.0,218.95,26.0]
["bitfinex","SOLUSD",1758608882870,2.62509298,218.96,218.92,26.0]
["bitfinex","SOLUSD",1758608883205,0.7,218.95,218.9,26.0]
["bitfinex","SOLUSD",1758608883367,36.12,218.97,218.9,26.71]
["bitfinex","SOLUSD",1758608883562,39.44509298,218.97,218.91,26.0]
["bitfinex","SOLUSD",1758608883764,39.44509298,218.97,218.92,3.36486157]
["bitfinex","SOLUSD",1758608883994,0.7,218.96,218.93,3.36486157]
["bitfinex","SOLUSD",1758608884195,0.7,218.96,218.94,3.36486157]
["bitfinex","SOLUSD",1758608884374,0.7,218.96,218.95,3.36486157]
["bitfinex","SOLUSD",1758608884767,0.7,218.96,218.91,30.56799199]
["bitfinex","SOLUSD",1758608885395,38.74509298,218.97,218.91,26.0]
["bitfinex","SOLUSD",1758608885578,0.7,218.96,218.91,26.0]
["bitfinex","SOLUSD",1758608885779,3.32509298,218.95,218.88,30.56854799]
["bitfinex","SOLUSD",1758608886092,0.7,218.94,218.91,26.0]
["bitfinex","SOLUSD",1758608886408,0.7,218.94,218.89,3.36518865]
["bitfinex","SOLUSD",1758608886409,0.7,218.93,218.89,26.0]
["bitfinex","SOLUSD",1758608886719,0.7,218.93,218.88,30.56854799]
["bitfinex","SOLUSD",1758608887005,0.7,218.93,218.89,3.36522619]
["bitfinex","SOLUSD",1758608887204,40.68687797,218.97,218.89,3.36522619]
["bitfinex","SOLUSD",1758608887417,0.7,218.96,218.9,4.56829602]
["bitfinex","SOLUSD",1758608887709,2.62509298,218.95,218.9,4.56829602]
["bitfinex","SOLUSD",1758608887906,3.32509298,218.95,218.9,4.56829602]
["bitfinex","SOLUSD",1758608888381,11.41410939,219.03,218.91,26.71]
["bitfinex","SOLUSD",1758608888580,11.41410939,219.03,218.9,4.56829602]
["bitfinex","SOLUSD",1758608888581,2.62509298,218.98,218.92,4.07460304]
["bitfinex","SOLUSD",1758608888802,36.3,218.97,218.91,0.71]
["bitfinex","SOLUSD",1758608889794,36.3,218.97,218.92,4.56787867]
["bitfinex","SOLUSD",1758608889978,37.0,218.97,218.92,4.56787867]
["bitfinex","SOLUSD",1758608891482,11.41448269,219.02,218.92,4.56787867]
["bitfinex","SOLUSD",1758608891483,37.41448269,219.02,218.92,4.56787867]
["bitfinex","SOLUSD",1758608891703,0.7,219.02,218.93,4.07442765]
["bitfinex","SOLUSD",1758608891886,36.26,219.01,218.94,0.71]
["bitfinex","SOLUSD",1758608892801,36.26,219.01,218.95,30.56725279]
["bitfinex","SOLUSD",1758608893302,36.26,219.01,218.95,31.27725279]
["bitfinex","SOLUSD",1758608893693,36.26,219.01,218.96,0.71]
["bitfinex","SOLUSD",1758608893893,36.26,219.01,218.97,0.71]
["bitfinex","SOLUSD",1758608894502,36.26,219.01,218.98,0.71]
["bitfinex","SOLUSD",1758608895205,36.26,219.01,218.97,4.56677856]
["bitfinex","SOLUSD",1758608895604,36.26,219.01,218.97,5.27677856]
["bitfinex","SOLUSD",1758608896207,36.26,219.01,218.97,0.71]
["bitfinex","SOLUSD",1758608896604,36.26,219.01,218.97,5.27681565]
["bitfinex","SOLUSD",1758608896799,36.26,219.01,218.93,13.59559401]
["bitfinex","SOLUSD",1758608896992,4.82014891,219.0,218.93,0.72]
["bitfinex","SOLUSD",1758608897196,0.72,219.0,218.93,5.28746399]
["bitfinex","SOLUSD",1758608897394,36.26,219.01,218.94,0.72]
["bitfinex","SOLUSD",1758608898213,134.2,219.0,218.94,0.72]
["bitfinex","SOLUSD",1758608898593,134.2,219.0,218.95,4.56725279]
["bitfinex","SOLUSD",1758608898788,134.2,219.0,218.96,0.72]
["bitfinex","SOLUSD",1758608900009,134.2,219.0,218.96,5.28685585]
["bitfinex","SOLUSD",1758608900819,26.0,219.04,218.97,0.72]
["bitfinex","SOLUSD",1758608901002,36.76,219.09,218.98,17.69574292]
["bitfinex","SOLUSD",1758608901321,4.82014891,219.12,219.0,17.69574292]
["bitfinex","SOLUSD",1758608901528,4.66325508,219.15,219.0,17.69574292]
["bitfinex","SOLUSD",1758608901529,0.1,219.15,219.04,17.69574292]
["bitfinex","SOLUSD",1758608902022,0.1,219.15,219.06,17.69574292]
["bitfinex","SOLUSD",1758608902393,0.1,219.15,219.08,13.59559401]
["bitfinex","SOLUSD",1758608902600,0.1,219.15,219.1,13.59559401]
["bitfinex","SOLUSD",1758608902798,0.1,219.15,219.11,2.9075971]
["bitfinex","SOLUSD",1758608902993,0.1,219.15,219.09,0.72]
["bitfinex","SOLUSD",1758608902994,0.1,219.15,219.12,2.9075971]
["bitfinex","SOLUSD",1758608903196,0.1,219.15,219.13,2.9075971]
["bitfinex","SOLUSD",1758608903396,0.1,219.15,219.12,5.28356674]
["bitfinex","SOLUSD",1758608903603,0.1,219.15,219.13,2.90624078]
["bitfinex","SOLUSD",1758608903917,0.1,219.15,219.12,5.28356674]
["bitfinex","SOLUSD",1758608904096,0.1,219.15,219.13,2.90624245]
["bitfinex","SOLUSD",1758608904296,0.1,219.15,219.12,5.28356674]
["bitfinex","SOLUSD",1758608904524,0.1,219.15,219.13,2.9043169]
["bitfinex","SOLUSD",1758608904697,0.1,219.15,219.12,5.28356674]
["bitfinex","SOLUSD",1758608904898,0.1,219.15,219.13,2.90349369]
["bitfinex","SOLUSD",1758608905199,0.1,219.15,219.1,5.28394283]
["bitfinex","SOLUSD",1758608905398,0.1,219.15,219.11,3.62388213]
["bitfinex","SOLUSD",1758608905606,0.72,219.14,219.12,2.90388213]
["bitfinex","SOLUSD",1758608905816,0.72,219.14,219.08,4.56436671]
["bitfinex","SOLUSD",1758608906002,8.76323841,219.15,219.09,2.89256684]
["bitfinex","SOLUSD",1758608906203,4.20014891,219.15,219.1,2.89256684]
["bitfinex","SOLUSD",1758608906408,0.1,219.15,219.11,3.61256684]
["bitfinex","SOLUSD",1758608906699,0.1,219.15,219.11,0.72]
["bitfinex","SOLUSD",1758608907111,0.1,219.15,219.12,2.84948399]
["bitfinex","SOLUSD",1758608907294,0.1,219.15,219.11,0.72]
["bitfinex","SOLUSD",1758608907490,0.1,219.15,219.12,8.09170826]
["bitfinex","SOLUSD",1758608907694,0.1,219.15,219.13,2.84799888]
["bitfinex","SOLUSD",1758608907898,0.1,219.15,219.12,4.56370938]
["bitfinex","SOLUSD",1758608908097,0.1,219.15,219.13,2.84684317]
["bitfinex","SOLUSD",1758608908318,0.1,219.15,219.12,5.24370938]
["bitfinex","SOLUSD",1758608908517,0.1,219.15,219.13,2.8457377]
["bitfinex","SOLUSD",1758608908704,0.1,219.15,219.12,0.68]
["bitfinex","SOLUSD",1758608908904,0.1,219.15,219.1,14.27559401]
["bitfinex","SOLUSD",1758608909104,0.1,219.15,219.11,0.68]
["bitfinex","SOLUSD",1758608909902,0.76,219.15,219.08,5.24434145]
["bitfinex","SOLUSD",1758608910102,0.76,219.15,219.08,18.83993546]
["bitfinex","SOLUSD",1758608910304,0.1,219.15,219.09,0.68]
["bitfinex","SOLUSD",1758608910618,0.1,219.15,219.1,4.56412596]
["bitfinex","SOLUSD",1758608911001,0.1,219.15,219.11,0.68]
["bitfinex","SOLUSD",1758608912624,4.66309352,219.15,219.11,0.68]
["bitfinex","SOLUSD",1758608912817,4.66309352,219.15,219.08,0.68]
["bitfinex","SOLUSD",1758608913236,8.76324243,219.15,219.08,0.68]
["bitfinex","SOLUSD",1758608913530,171.44,219.14,219.05,0.68]
["bitfinex","SOLUSD",1758608913704,4.10014891,219.11,219.05,0.68]
["bitfinex","SOLUSD",1758608914600,4.10014891,219.11,219.06,4.56495937]
["bitfinex","SOLUSD",1758608914797,4.10014891,219.11,219.06,5.24495937]
["bitfinex","SOLUSD",1758608915626,5.22350733,219.13,219.06,5.24495937]
["bitfinex","SOLUSD",1758608915829,4.10014891,219.12,219.06,5.24495937]
["bitfinex","SOLUSD",1758608916204,4.10014891,219.12,219.06,4.56495937]
["bitfinex","SOLUSD",1758608916436,4.10014891,219.12,219.07,0.68]
["bitfinex","SOLUSD",1758608916635,4.10014891,219.12,219.08,0.68]
["bitfinex","SOLUSD",1758608917325,134.2,219.14,219.09,0.68]
["bitfinex","SOLUSD",1758608918524,134.2,219.14,219.1,4.56412596]
["bitfinex","SOLUSD",1758608918732,134.2,219.13,219.11,0.68]
["bitfinex","SOLUSD",1758608920442,0.1,219.15,219.08,11.41135658]
["bitfinex","SOLUSD",1758608920443,0.1,219.15,219.12,0.68]
["bitfinex","SOLUSD",1758608920733,0.1,219.15,219.1,13.59559401]
["bitfinex","SOLUSD",1758608920910,0.1,219.15,219.1,14.27559401]
["bitfinex","SOLUSD",1758608921110,0.1,219.15,219.13,4.10014891]
["bitfinex","SOLUSD",1758608921614,0.1,219.15,219.14,0.68]
["bitfinex","SOLUSD",1758608922128,0.1,219.15,219.14,5.24329287]
["bitfinex","SOLUSD",1758608923035,0.1,219.15,219.13,4.10014891]
["bitfinex","SOLUSD",1758608923208,0.1,219.15,219.13,8.6635733]
["bitfinex","SOLUSD",1758608923413,0.1,219.15,219.13,4.56342439]
["bitfinex","SOLUSD",1758608923911,0.1,219.15,219.13,5.24342439]
["bitfinex","SOLUSD",1758608926814,0.1,219.15,219.14,0.68]
["bitfinex","SOLUSD",1758608928241,0.1,219.15,219.14,5.24329287]
["bitfinex","SOLUSD",1758608929745,0.1,219.15,219.14,18.83888688]
["bitfinex","SOLUSD",1758608934331,0.1,219.15,219.14,22.19218772]
["bitfinex","SOLUSD",1758608935221,0.1,219.15,219.14,18.83888688]
["bitfinex","SOLUSD",1758608935424,0.1,219.15,219.14,22.1943529]
["bitfinex","SOLUSD",1758608936134,0.1,219.15,219.14,18.83888688]
["bitfinex","SOLUSD",1758608936344,0.1,219.15,219.14,22.19567233]
["bitfinex","SOLUSD",1758608936527,0.1,219.15,219.14,22.19567426]
["bitfinex","SOLUSD",1758608936833,0.1,219.15,219.14,32.87127748]
["bitfinex","SOLUSD",1758608940941,0.1,219.15,219.14,18.15888688]
["bitfinex","SOLUSD",1758608941133,0.1,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1758608941339,0.1,219.15,219.14,5.22329287]
["bitfinex","SOLUSD",1758608942331,0.1,219.15,219.14,9.32344178]
["bitfinex","SOLUSD",1758608942536,0.8,219.15,219.1,13.59559401]
["bitfinex","SOLUSD",1758608942737,0.8,219.15,219.09,1.8290313]
["bitfinex","SOLUSD",1758608942738,26.0,219.13,219.09,1.8290313]
["bitfinex","SOLUSD",1758608942923,0.7,219.12,219.09,1.8290313]
["bitfinex","SOLUSD",1758608943129,0.7,219.11,219.06,4.56495783]
["bitfinex","SOLUSD",1758608943327,46.17100509,219.15,219.06,4.56495783]
["bitfinex","SOLUSD",1758608943543,0.7,219.11,219.06,4.56495783]
["bitfinex","SOLUSD",1758608943839,0.7,219.1,219.06,4.56495783]
["bitfinex","SOLUSD",1758608944050,42.07085618,219.15,219.06,4.56495783]
["bitfinex","SOLUSD",1758608944227,0.7,219.12,219.06,4.56495783]
["bitfinex","SOLUSD",1758608944430,0.7,219.11,219.06,4.56495783]
["bitfinex","SOLUSD",1758608944632,0.7,219.1,219.06,4.56495783]
["bitfinex","SOLUSD",1758608945043,0.7,219.1,219.04,0.66]
["bitfinex","SOLUSD",1758608945244,0.7,219.1,218.95,50.73]
["bitfinex","SOLUSD",1758608945245,4.80014891,219.09,219.0,0.66]
["bitfinex","SOLUSD",1758608945440,4.80014891,219.09,218.98,14.01796401]
["bitfinex","SOLUSD",1758608945441,4.80014891,219.09,218.99,18.16201256]
["bitfinex","SOLUSD",1758608945624,0.7,219.08,219.0,0.66]
["bitfinex","SOLUSD",1758608947436,0.7,219.08,219.01,4.56600155]
["bitfinex","SOLUSD",1758608948136,26.0,219.07,219.01,4.56600155]
["bitfinex","SOLUSD",1758608948537,22.22427864,219.07,219.01,4.56600155]
["bitfinex","SOLUSD",1758608948931,22.22427864,219.07,219.01,0.66]
["bitfinex","SOLUSD",1758608949545,27.48905414,219.07,219.01,0.66]
["bitfinex","SOLUSD",1758608950552,22.92427864,219.07,219.01,0.66]
["bitfinex","SOLUSD",1758608950940,0.7,219.07,219.02,4.56579307]
["bitfinex","SOLUSD",1758608951141,0.7,219.06,219.02,4.56579307]
["bitfinex","SOLUSD",1758608951356,134.2,219.1,219.04,13.59559401]
["bitfinex","SOLUSD",1758608951655,134.2,219.1,219.05,0.66]
["bitfinex","SOLUSD",1758608951849,134.2,219.1,219.06,0.66]
["bitfinex","SOLUSD",1758608952454,134.2,219.1,219.04,13.59559401]
["bitfinex","SOLUSD",1758608952760,134.9,219.1,219.04,0.66]
["bitfinex","SOLUSD",1758608953139,134.9,219.1,219.04,5.22522898]
["bitfinex","SOLUSD",1758608953551,134.2,219.1,219.05,0.66]
["bitfinex","SOLUSD",1758608953847,134.2,219.1,219.06,2.62160391]
["bitfinex","SOLUSD",1758608954048,134.2,219.1,219.04,15.97866944]
["bitfinex","SOLUSD",1758608954255,134.2,219.1,219.04,19.26027335]
["bitfinex","SOLUSD",1758608956370,134.2,219.1,219.04,7.84683289]
["bitfinex","SOLUSD",1758608957257,134.2,219.1,219.05,0.66]
["bitfinex","SOLUSD",1758608957552,134.2,219.1,219.06,3.28160391]
["bitfinex","SOLUSD",1758608958552,134.2,219.1,219.06,7.18638082]
["bitfinex","SOLUSD",1758608958755,134.2,219.1,219.06,7.84638082]
["bitfinex","SOLUSD",1758608959762,134.2,219.1,219.06,5.22477691]
["bitfinex","SOLUSD",1758608962041,134.2,219.1,219.06,4.56477691]
["bitfinex","SOLUSD",1758608962251,134.88,219.1,219.06,4.56477691]
["bitfinex","SOLUSD",1758608962645,134.2,219.1,219.06,4.56477691]
["bitfinex","SOLUSD",1758608962840,0.68,219.09,219.06,4.56477691]
["bitfinex","SOLUSD",1758608963342,134.2,219.1,219.06,4.56477691]
["bitfinex","SOLUSD",1758608963543,134.2,219.09,219.06,4.56477691]
["bitfinex","SOLUSD",1758608963942,134.88,219.09,219.06,4.56477691]
["bitfinex","SOLUSD",1758608965362,134.2,219.09,219.05,7.1866924]
["bitfinex","SOLUSD",1758608965570,134.2,219.09,219.05,7.8466924]
["bitfinex","SOLUSD",1758608967467,134.2,219.09,219.05,7.1866924]
["bitfinex","SOLUSD",1758608967677,134.2,219.09,219.08,13.59559401]
["bitfinex","SOLUSD",1758608967969,134.2,219.09,219.08,14.26559401]
["bitfinex","SOLUSD",1758608968277,0.1,219.15,219.08,14.26559401]
["bitfinex","SOLUSD",1758608968448,0.1,219.15,219.13,2.62160391]
["bitfinex","SOLUSD",1758608968845,0.1,219.15,219.14,0.67]
["bitfinex","SOLUSD",1758608969261,0.1,219.15,219.13,2.62160391]
["bitfinex","SOLUSD",1758608969471,0.78,219.15,219.11,2.62160391]
["bitfinex","SOLUSD",1758608969665,0.68,219.14,219.1,7.18561104]
["bitfinex","SOLUSD",1758608971252,0.68,219.14,219.1,4.56400713]
["bitfinex","SOLUSD",1758608971448,0.1,219.15,219.1,5.23400713]
["bitfinex","SOLUSD",1758608971663,0.78,219.15,219.1,5.23400713]
["bitfinex","SOLUSD",1758608972062,0.68,219.14,219.07,0.67]
["bitfinex","SOLUSD",1758608972271,0.68,219.14,219.06,4.56495937]
["bitfinex","SOLUSD",1758608972272,2.62160391,219.13,219.06,4.56495937]
["bitfinex","SOLUSD",1758608972468,3.30160391,219.13,219.06,4.56495937]
["bitfinex","SOLUSD",1758608972673,3.30160391,219.13,219.06,5.23495937]
["bitfinex","SOLUSD",1758608972981,2.62160391,219.13,219.06,5.23495937]
["bitfinex","SOLUSD",1758608973155,0.68,219.12,219.06,5.23495937]
["bitfinex","SOLUSD",1758608975357,134.2,219.11,219.06,5.23495937]
["bitfinex","SOLUSD",1758608975559,134.2,219.11,219.07,5.23465541]
["bitfinex","SOLUSD",1758608976256,134.2,219.11,219.07,4.56465541]
["bitfinex","SOLUSD",1758608976557,134.2,219.11,219.08,0.67]
["bitfinex","SOLUSD",1758608977663,134.2,219.11,219.08,5.23445149]
["bitfinex","SOLUSD",1758608977983,134.2,219.11,219.08,4.56445149]
["bitfinex","SOLUSD",1758608978481,134.88,219.11,219.06,5.23480624]
["bitfinex","SOLUSD",1758608978862,134.2,219.11,219.06,4.56480624]
["bitfinex","SOLUSD",1758608979058,0.68,219.1,219.06,4.56480624]
["bitfinex","SOLUSD",1758608979258,134.2,219.11,219.06,5.23480624]
["bitfinex","SOLUSD",1758608979478,134.88,219.11,219.06,5.23480624]
["bitfinex","SOLUSD",1758608979977,134.88,219.11,219.07,5.23471482]
["bitfinex","SOLUSD",1758608980567,134.2,219.11,219.07,5.23471482]
["bitfinex","SOLUSD",1758608981364,134.2,219.1,219.07,5.23471482]
["bitfinex","SOLUSD",1758608982088,134.2,219.1,219.05,13.59559401]
["bitfinex","SOLUSD",1758608982089,134.2,219.1,219.06,4.56495937]
["bitfinex","SOLUSD",1758608982265,134.2,219.1,219.06,5.23495937]
["bitfinex","SOLUSD",1758608982774,134.2,219.1,219.07,14.26559401]
["bitfinex","SOLUSD",1758608982962,134.2,219.1,219.08,0.67]
["bitfinex","SOLUSD",1758608983280,134.2,219.1,219.07,13.59559401]
["bitfinex","SOLUSD",1758608983474,134.2,219.1,219.07,14.26559401]
["bitfinex","SOLUSD",1758608983775,134.2,219.1,219.07,0.67]
["bitfinex","SOLUSD",1758608984187,134.2,219.1,219.07,5.2345632]
["bitfinex","SOLUSD",1758608985471,134.2,219.1,219.08,0.67]
["bitfinex","SOLUSD",1758608985886,134.2,219.1,219.07,15.97644068]
["bitfinex","SOLUSD",1758608986089,134.2,219.1,219.09,5.23433429]
["bitfinex","SOLUSD",1758608986989,134.2,219.1,219.09,18.8299283]
["bitfinex","SOLUSD",1758608987192,0.1,219.15,219.09,30.24076402]
["bitfinex","SOLUSD",1758608987373,0.1,219.15,219.1,14.26559401]
["bitfinex","SOLUSD",1758608987996,0.1,219.15,219.12,13.59559401]
["bitfinex","SOLUSD",1758608988197,0.1,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1758608988499,0.1,219.15,219.1,26.0]
["bitfinex","SOLUSD",1758608988500,0.1,219.15,219.08,0.67]
["bitfinex","SOLUSD",1758608988665,0.68,219.14,219.09,49.41559401]
["bitfinex","SOLUSD",1758608988864,0.1,219.15,219.09,49.41559401]
["bitfinex","SOLUSD",1758608989100,0.1,219.15,219.1,0.67]
["bitfinex","SOLUSD",1758608989297,0.1,219.15,219.11,0.67]
["bitfinex","SOLUSD",1758608991495,0.1,219.15,219.11,5.23380122]
["bitfinex","SOLUSD",1758608993991,134.2,219.14,219.05,0.67]
["bitfinex","SOLUSD",1758608994186,136.82160391,219.13,219.07,13.72024422]
["bitfinex","SOLUSD",1758608994378,2.62160391,219.11,219.05,5.23508141]
["bitfinex","SOLUSD",1758608995204,2.62160391,219.11,219.05,0.67]
["bitfinex","SOLUSD",1758608995493,7.18559129,219.11,219.05,0.67]
["bitfinex","SOLUSD",1758608995696,7.86559129,219.11,219.05,0.67]
["bitfinex","SOLUSD",1758608996073,7.86559129,219.11,219.05,5.23515182]
["bitfinex","SOLUSD",1758608997208,134.2,219.13,219.08,4.56454263]
["bitfinex","SOLUSD",1758608997404,134.2,219.13,219.09,0.67]
["bitfinex","SOLUSD",1758608997573,134.2,219.13,219.1,0.69]
["bitfinex","SOLUSD",1758608997995,134.2,219.13,219.08,5.25454263]
["bitfinex","SOLUSD",1758608998385,0.68,219.12,219.07,35.74]
["bitfinex","SOLUSD",1758608998586,0.68,219.12,219.07,36.43]
["bitfinex","SOLUSD",1758608998784,134.2,219.13,219.07,35.74]
["bitfinex","SOLUSD",1758608998983,134.2,219.13,219.07,40.99475034]
["bitfinex","SOLUSD",1758608999183,134.2,219.13,219.07,5.25475034]
["bitfinex","SOLUSD",1758609000698,134.2,219.13,219.05,27.31772094]
["bitfinex","SOLUSD",1758609000699,3.30160391,219.12,219.05,4.56509253]
["bitfinex","SOLUSD",1758609000999,3.30160391,219.12,219.02,13.59559401]
["bitfinex","SOLUSD",1758609001000,2.62160391,219.08,219.02,13.72463801]
["bitfinex","SOLUSD",1758609001167,160.88,219.11,219.02,13.72463801]
["bitfinex","SOLUSD",1758609001168,2.62160391,219.06,219.02,13.72463801]
["bitfinex","SOLUSD",1758609001372,0.68,219.05,218.99,13.59559401]
["bitfinex","SOLUSD",1758609001808,0.68,219.05,218.99,18.85201256]
["bitfinex","SOLUSD",1758609002099,2.62160391,219.06,219.0,0.69]
["bitfinex","SOLUSD",1758609003803,134.2,219.11,219.01,49.29559401]
["bitfinex","SOLUSD",1758609004118,2.72160391,219.15,219.03,13.59559401]
["bitfinex","SOLUSD",1758609004276,29.41631062,219.14,219.04,0.69]
["bitfinex","SOLUSD",1758609004477,61.68,219.14,219.04,0.69]
["bitfinex","SOLUSD",1758609004677,0.1,219.15,219.09,13.59559401]
["bitfinex","SOLUSD",1758609004882,0.1,219.15,219.1,0.69]
["bitfinex","SOLUSD",1758609005100,0.1,219.15,219.11,0.69]
["bitfinex","SOLUSD",1758609005270,0.1,219.15,219.12,13.59559401]
["bitfinex","SOLUSD",1758609005485,0.1,219.15,219.13,0.69]
["bitfinex","SOLUSD",1758609005702,0.1,219.15,219.11,13.59559401]
["bitfinex","SOLUSD",1758609005908,0.1,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1758609006210,0.1,219.15,219.14,18.15888688]
["bitfinex","SOLUSD",1758609006403,0.1,219.15,219.14,18.84888688]
["bitfinex","SOLUSD",1758609006804,0.1,219.15,219.14,54.52888688]
["bitfinex","SOLUSD",1758609007529,0.1,219.15,219.14,56.35766731]
["bitfinex","SOLUSD",1758609007826,0.1,219.16,219.15,18.15867865]
["bitfinex","SOLUSD",1758609008006,0.1,219.16,219.15,18.84867865]
["bitfinex","SOLUSD",1758609008515,1e-08,219.16,219.15,18.84867865]
["bitfinex","SOLUSD",1758609013844,1e-08,219.16,219.15,21.47028256]
["bitfinex","SOLUSD",1758609014616,1e-08,219.16,219.15,22.93750346]
["bitfinex","SOLUSD",1758609016024,1e-08,219.16,219.15,54.48867865]
["bitfinex","SOLUSD",1758609016227,1e-08,219.16,219.15,58.57750346]
["bitfinex","SOLUSD",1758609017224,1e-08,219.16,219.15,44.98190945]
["bitfinex","SOLUSD",1758609017819,1e-08,219.16,219.15,58.57750346]
["bitfinex","SOLUSD",1758609018527,1e-08,219.16,219.15,64.53937059]
["bitfinex","SOLUSD",1758609018735,1e-08,219.16,219.15,68.6281954]
["bitfinex","SOLUSD",1758609018932,1e-08,219.24,219.21,39.59559401]
["bitfinex","SOLUSD",1758609019149,1e-08,219.24,219.23,17.68441882]
["bitfinex","SOLUSD",1758609019517,1e-08,219.24,219.23,18.39441882]
["bitfinex","SOLUSD",1758609019930,0.81,219.37,219.26,26.0]
["bitfinex","SOLUSD",1758609020123,0.81,219.37,219.31,17.68441882]
["bitfinex","SOLUSD",1758609020428,0.81,219.37,219.31,53.34441882]
["bitfinex","SOLUSD",1758609020631,0.81,219.37,219.31,57.88417441]
["bitfinex","SOLUSD",1758609020833,0.81,219.37,219.31,44.2885804]
["bitfinex","SOLUSD",1758609021016,0.81,219.37,219.31,57.88417441]
["bitfinex","SOLUSD",1758609021218,0.81,219.37,219.31,62.44209496]
["bitfinex","SOLUSD",1758609023550,0.81,219.32,219.31,4.55792055]
["bitfinex","SOLUSD",1758609023722,0.81,219.32,219.3,4.08882481]
["bitfinex","SOLUSD",1758609024048,0.71,219.31,219.3,4.08882481]
["bitfinex","SOLUSD",1758609024242,0.71,219.31,219.29,40.17809355]
["bitfinex","SOLUSD",1758609024926,0.1,219.32,219.29,44.73824806]
["bitfinex","SOLUSD",1758609025443,0.81,219.32,219.29,44.73824806]
["bitfinex","SOLUSD",1758609025644,0.1,219.32,219.29,4.55809355]
["bitfinex","SOLUSD",1758609025951,0.81,219.32,219.29,40.17809355]
["bitfinex","SOLUSD",1758609026815,0.81,219.32,219.29,4.55809355]
["bitfinex","SOLUSD",1758609026816,0.1,219.32,219.29,4.55809355]
["bitfinex","SOLUSD",1758609027020,0.71,219.31,219.29,4.55809355]
["bitfinex","SOLUSD",1758609027232,0.1,219.32,219.29,4.55809355]
["bitfinex","SOLUSD",1758609027417,0.1,219.32,219.28,35.62]
["bitfinex","SOLUSD",1758609027638,0.1,219.32,219.28,49.3289588]
["bitfinex","SOLUSD",1758609027849,0.1,219.32,219.29,4.56016232]
["bitfinex","SOLUSD",1758609028917,0.1,219.32,219.27,27.30455281]
["bitfinex","SOLUSD",1758609029239,0.1,219.32,219.28,35.62]
["bitfinex","SOLUSD",1758609031843,134.2,219.31,219.29,4.56017146]
["bitfinex","SOLUSD",1758609034024,134.2,219.31,219.27,31.86499871]
["bitfinex","SOLUSD",1758609034221,134.2,219.3,219.23,13.59559401]
["bitfinex","SOLUSD",1758609034425,134.2,219.3,219.25,13.59559401]
["bitfinex","SOLUSD",1758609034627,134.85,219.3,219.25,13.59559401]
["bitfinex","SOLUSD",1758609035628,134.85,219.3,219.24,13.71021183]
["bitfinex","SOLUSD",1758609035823,134.85,219.3,219.24,49.33021183]
["bitfinex","SOLUSD",1758609036039,143.49890034,219.3,219.24,13.71021183]
["bitfinex","SOLUSD",1758609036441,143.49890034,219.3,219.22,27.5160363]
["bitfinex","SOLUSD",1758609036647,139.41007553,219.3,219.23,13.59559401]
["bitfinex","SOLUSD",1758609036952,4.73882481,219.29,219.23,13.59559401]
["bitfinex","SOLUSD",1758609037145,4.73882481,219.29,219.23,27.30643243]
["bitfinex","SOLUSD",1758609038361,4.73882481,219.29,219.23,31.86765632]
["bitfinex","SOLUSD",1758609039549,9.29899837,219.29,219.23,27.30643243]
["bitfinex","SOLUSD",1758609039761,0.65,219.28,219.23,13.71083842]
["bitfinex","SOLUSD",1758609039936,0.65,219.27,219.19,0.68]
["bitfinex","SOLUSD",1758609040136,0.65,219.27,219.2,13.59559401]
["bitfinex","SOLUSD",1758609040137,4.08882481,219.26,219.2,13.59559401]
["bitfinex","SOLUSD",1758609040338,8.64973802,219.26,219.2,13.59559401]
["bitfinex","SOLUSD",1758609041035,4.08882481,219.24,219.19,13.59559401]
["bitfinex","SOLUSD",1758609041242,4.08882481,219.24,219.17,13.71334537]
["bitfinex","SOLUSD",1758609041436,4.08882481,219.2,219.17,13.71334537]
["bitfinex","SOLUSD",1758609041664,4.08882481,219.18,219.17,13.71334537]
["bitfinex","SOLUSD",1758609041942,4.73882481,219.18,219.12,13.59559401]
["bitfinex","SOLUSD",1758609042464,9.30134293,219.18,219.12,13.59559401]
["bitfinex","SOLUSD",1758609043333,4.73882481,219.18,219.12,13.59559401]
["bitfinex","SOLUSD",1758609043857,9.30142038,219.18,219.12,13.59559401]
["bitfinex","SOLUSD",1758609044059,4.73882481,219.18,219.12,13.59559401]
["bitfinex","SOLUSD",1758609044257,4.73882481,219.18,219.11,20.46387046]
["bitfinex","SOLUSD",1758609044464,9.3013244,219.18,219.11,15.9]
["bitfinex","SOLUSD",1758609044958,9.3013244,219.18,219.11,5.24390086]
["bitfinex","SOLUSD",1758609045345,35.62,219.22,219.12,14.27559401]
["bitfinex","SOLUSD",1758609045649,35.62,219.22,219.14,13.59559401]
["bitfinex","SOLUSD",1758609045849,35.62,219.22,219.15,0.68]
["bitfinex","SOLUSD",1758609046043,4.08882481,219.23,219.15,0.68]
["bitfinex","SOLUSD",1758609046442,0.65,219.25,219.17,4.56266824]
["bitfinex","SOLUSD",1758609046760,8.64989017,219.25,219.18,0.68]
["bitfinex","SOLUSD",1758609047056,9.29989017,219.25,219.18,0.68]
["bitfinex","SOLUSD",1758609047650,4.73882481,219.25,219.18,0.68]
["bitfinex","SOLUSD",1758609047855,9.29987821,219.25,219.18,0.68]
["bitfinex","SOLUSD",1758609048643,9.29987821,219.25,219.18,5.24236665]
["bitfinex","SOLUSD",1758609049556,4.73882481,219.28,219.19,14.27559401]
["bitfinex","SOLUSD",1758609049760,39.70882481,219.28,219.2,0.68]
["bitfinex","SOLUSD",1758609049962,0.65,219.29,219.2,0.68]
["bitfinex","SOLUSD",1758609050159,36.27,219.29,219.2,0.68]
["bitfinex","SOLUSD",1758609050753,134.2,219.31,219.21,29.56201889]
["bitfinex","SOLUSD",1758609050957,134.2,219.31,219.23,13.59559401]
["bitfinex","SOLUSD",1758609051147,134.2,219.31,219.24,0.68]
["bitfinex","SOLUSD",1758609052264,134.2,219.31,219.25,4.56100342]
["bitfinex","SOLUSD",1758609053258,134.2,219.31,219.26,14.27559401]
["bitfinex","SOLUSD",1758609053449,0.1,219.32,219.28,13.59559401]
["bitfinex","SOLUSD",1758609053854,0.1,219.32,219.29,0.68]
["bitfinex","SOLUSD",1758609054370,0.1,219.32,219.3,4.55996352]
["bitfinex","SOLUSD",1758609054955,0.1,219.32,219.3,5.23996352]
["bitfinex","SOLUSD",1758609055149,0.1,219.32,219.3,4.55996352]
["bitfinex","SOLUSD",1758609055355,0.1,219.32,219.3,5.23996352]
["bitfinex","SOLUSD",1758609057268,0.1,219.32,219.29,4.56017146]
["bitfinex","SOLUSD",1758609057471,0.1,219.32,219.29,5.24017146]
["bitfinex","SOLUSD",1758609057774,0.1,219.32,219.3,0.71]
["bitfinex","SOLUSD",1758609058580,0.1,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1758609058965,0.1,219.32,219.31,5.26975559]
["bitfinex","SOLUSD",1758609059469,0.1,219.32,219.31,18.8653496]
["bitfinex","SOLUSD",1758609061764,0.1,219.32,219.31,22.95417441]
["bitfinex","SOLUSD",1758609061984,0.1,219.32,219.31,72.27812343]
["bitfinex","SOLUSD",1758609065264,0.1,219.32,219.31,36.65812343]
["bitfinex","SOLUSD",1758609065465,0.1,219.32,219.31,54.4653496]
["bitfinex","SOLUSD",1758609065876,0.1,219.32,219.31,56.29270975]
["bitfinex","SOLUSD",1758609066270,0.1,219.32,219.31,54.4653496]
["bitfinex","SOLUSD",1758609067379,0.1,219.32,219.31,58.55417441]
["bitfinex","SOLUSD",1758609069888,0.1,219.32,219.31,60.38145109]
["bitfinex","SOLUSD",1758609070278,0.1,219.32,219.31,56.29262628]
["bitfinex","SOLUSD",1758609070472,0.1,219.32,219.31,53.7553496]
["bitfinex","SOLUSD",1758609071593,0.1,219.32,219.31,18.1553496]
["bitfinex","SOLUSD",1758609071779,0.1,219.32,219.31,53.7553496]
["bitfinex","SOLUSD",1758609071979,0.1,219.32,219.31,54.4653496]
["bitfinex","SOLUSD",1758609072370,0.1,219.32,219.31,18.1553496]
["bitfinex","SOLUSD",1758609072699,0.1,219.32,219.31,54.4653496]
["bitfinex","SOLUSD",1758609074991,0.1,219.32,219.31,58.55417441]
["bitfinex","SOLUSD",1758609075379,0.1,219.32,219.31,72.25812343]
["bitfinex","SOLUSD",1758609075979,0.1,219.37,219.35,13.59559401]
["bitfinex","SOLUSD",1758609076183,0.1,219.37,219.36,39.68882481]
["bitfinex","SOLUSD",1758609076382,0.1,219.37,219.36,40.39882481]
["bitfinex","SOLUSD",1758609076604,0.1,219.37,219.36,14.25559401]
["bitfinex","SOLUSD",1758609076778,0.1,219.37,219.36,52.46874701]
["bitfinex","SOLUSD",1758609076979,0.1,219.37,219.36,18.15431027]
["bitfinex","SOLUSD",1758609077184,0.1,219.37,219.36,53.75431027]
["bitfinex","SOLUSD",1758609077379,0.1,219.37,219.36,54.41431027]
["bitfinex","SOLUSD",1758609077704,0.1,219.37,219.36,57.02746327]
["bitfinex","SOLUSD",1758609078076,134.2,219.42,219.37,13.59559401]
["bitfinex","SOLUSD",1758609078300,0.69,219.46,219.39,13.59559401]
["bitfinex","SOLUSD",1758609078476,0.69,219.46,219.39,14.25559401]
["bitfinex","SOLUSD",1758609078671,4.55561458,219.51,219.41,13.59559401]
["bitfinex","SOLUSD",1758609078891,0.69,219.48,219.43,13.59559401]
["bitfinex","SOLUSD",1758609079178,0.69,219.47,219.44,40.15705432]
["bitfinex","SOLUSD",1758609080200,0.69,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1758609080498,0.69,219.49,219.46,40.15663902]
["bitfinex","SOLUSD",1758609080906,0.69,219.52,219.46,40.81663902]
["bitfinex","SOLUSD",1758609081199,0.69,219.52,219.46,40.15663902]
["bitfinex","SOLUSD",1758609081381,0.69,219.52,219.47,35.58]
["bitfinex","SOLUSD",1758609081577,0.69,219.52,219.46,4.55663902]
["bitfinex","SOLUSD",1758609081782,0.69,219.51,219.47,35.58]
["bitfinex","SOLUSD",1758609082002,0.69,219.5,219.46,35.58]
["bitfinex","SOLUSD",1758609082208,0.69,219.49,219.47,35.58]
["bitfinex","SOLUSD",1758609082788,4.55556174,219.52,219.45,18.15241039]
["bitfinex","SOLUSD",1758609082981,0.69,219.51,219.46,35.58]
["bitfinex","SOLUSD",1758609083181,0.69,219.5,219.46,35.58]
["bitfinex","SOLUSD",1758609083382,0.69,219.49,219.46,35.58]
["bitfinex","SOLUSD",1758609083590,0.69,219.51,219.46,35.58]
["bitfinex","SOLUSD",1758609083797,2.713153,219.54,219.46,35.58]
["bitfinex","SOLUSD",1758609084006,0.69,219.53,219.46,35.58]
["bitfinex","SOLUSD",1758609084190,0.69,219.52,219.46,35.58]
["bitfinex","SOLUSD",1758609084391,0.69,219.51,219.46,40.13654283]
["bitfinex","SOLUSD",1758609084599,0.69,219.51,219.46,40.79654283]
["bitfinex","SOLUSD",1758609084809,0.69,219.53,219.47,0.66]
["bitfinex","SOLUSD",1758609085302,0.69,219.53,219.48,35.58]
["bitfinex","SOLUSD",1758609085714,0.69,219.52,219.48,35.58]
["bitfinex","SOLUSD",1758609086009,0.69,219.51,219.48,35.58]
["bitfinex","SOLUSD",1758609086516,0.69,219.5,219.47,35.58]
["bitfinex","SOLUSD",1758609087493,0.69,219.5,219.44,0.66]
["bitfinex","SOLUSD",1758609087704,5.25585716,219.5,219.45,35.58]
["bitfinex","SOLUSD",1758609088220,0.7,219.49,219.45,35.58]
["bitfinex","SOLUSD",1758609088511,4.55565926,219.51,219.45,36.29]
["bitfinex","SOLUSD",1758609088697,5.25565926,219.51,219.45,36.29]
["bitfinex","SOLUSD",1758609089718,4.55565926,219.51,219.45,35.58]
["bitfinex","SOLUSD",1758609089922,0.7,219.5,219.43,0.71]
["bitfinex","SOLUSD",1758609090226,0.7,219.5,219.44,35.58]
["bitfinex","SOLUSD",1758609090400,4.55565926,219.51,219.45,0.71]
["bitfinex","SOLUSD",1758609090713,5.25540593,219.52,219.45,0.71]
["bitfinex","SOLUSD",1758609091085,5.25540593,219.52,219.45,36.29]
["bitfinex","SOLUSD",1758609091729,0.7,219.51,219.45,36.29]
["bitfinex","SOLUSD",1758609092104,0.7,219.5,219.42,5.2672647]
["bitfinex","SOLUSD",1758609092299,0.7,219.5,219.43,35.58]
["bitfinex","SOLUSD",1758609092496,0.7,219.5,219.43,36.29]
["bitfinex","SOLUSD",1758609092810,15.94388989,219.52,219.43,0.71]
["bitfinex","SOLUSD",1758609093016,0.7,219.49,219.43,35.58]
["bitfinex","SOLUSD",1758609093214,4.5562238,219.48,219.42,4.5572647]
["bitfinex","SOLUSD",1758609093411,4.5562238,219.48,219.43,36.29]
["bitfinex","SOLUSD",1758609093714,4.5562238,219.48,219.44,0.71]
["bitfinex","SOLUSD",1758609094012,0.7,219.49,219.43,35.58]
["bitfinex","SOLUSD",1758609094224,4.55580865,219.5,219.44,0.71]
["bitfinex","SOLUSD",1758609097510,5.25580865,219.5,219.44,0.71]
["bitfinex","SOLUSD",1758609098095,4.55558002,219.52,219.44,5.2669488]
["bitfinex","SOLUSD",1758609098301,7.86873302,219.52,219.45,0.71]
["bitfinex","SOLUSD",1758609099318,3.39292003,219.51,219.45,5.266808]
["bitfinex","SOLUSD",1758609101919,5.25580865,219.5,219.43,0.71]
["bitfinex","SOLUSD",1758609102311,7.86896165,219.5,219.43,0.71]
["bitfinex","SOLUSD",1758609102905,0.7,219.5,219.43,0.71]
["bitfinex","SOLUSD",1758609103511,2.613153,219.51,219.43,0.71]
["bitfinex","SOLUSD",1758609103895,7.86878859,219.51,219.44,4.55705432]
["bitfinex","SOLUSD",1758609104099,7.86878859,219.51,219.44,5.26705432]
["bitfinex","SOLUSD",1758609105417,7.86878859,219.51,219.45,0.71]
["bitfinex","SOLUSD",1758609105604,0.7,219.5,219.44,0.71]
["bitfinex","SOLUSD",1758609106746,2.613153,219.47,219.42,0.71]
["bitfinex","SOLUSD",1758609106923,15.94460446,219.51,219.39,0.71]
["bitfinex","SOLUSD",1758609106924,2.613153,219.45,219.39,0.71]
["bitfinex","SOLUSD",1758609107139,134.2,219.44,219.38,13.69956846]
["bitfinex","SOLUSD",1758609107315,7.87045886,219.43,219.37,4.55847371]
["bitfinex","SOLUSD",1758609107505,7.87045886,219.43,219.36,18.15429677]
["bitfinex","SOLUSD",1758609107706,7.87045886,219.43,219.36,18.86429677]
["bitfinex","SOLUSD",1758609108515,5.25730586,219.43,219.36,18.86429677]
["bitfinex","SOLUSD",1758609108801,2.613153,219.39,219.34,0.71]
["bitfinex","SOLUSD",1758609109017,2.613153,219.39,219.33,4.5593398]
["bitfinex","SOLUSD",1758609109225,3.313153,219.39,219.33,4.5593398]
["bitfinex","SOLUSD",1758609109405,3.313153,219.39,219.33,5.2693398]
["bitfinex","SOLUSD",1758609109816,3.313153,219.39,219.28,27.51566235]
["bitfinex","SOLUSD",1758609110022,2.613153,219.35,219.29,0.71]
["bitfinex","SOLUSD",1758609110203,2.613153,219.33,219.26,0.71]
["bitfinex","SOLUSD",1758609110403,2.613153,219.31,219.24,13.70833238]
["bitfinex","SOLUSD",1758609110605,2.613153,219.29,219.23,0.71]
["bitfinex","SOLUSD",1758609110906,2.613153,219.27,219.21,0.71]
["bitfinex","SOLUSD",1758609111126,29.313153,219.31,219.22,0.71]
["bitfinex","SOLUSD",1758609111428,26.7,219.31,219.22,0.71]
["bitfinex","SOLUSD",1758609111603,0.7,219.31,219.22,0.71]
["bitfinex","SOLUSD",1758609111804,26.0,219.34,219.23,13.59559401]
["bitfinex","SOLUSD",1758609112004,2.613153,219.37,219.25,13.59559401]
["bitfinex","SOLUSD",1758609112224,2.613153,219.37,219.27,13.59559401]
["bitfinex","SOLUSD",1758609112506,2.613153,219.37,219.28,0.71]
["bitfinex","SOLUSD",1758609112715,0.7,219.38,219.3,4.55996352]
["bitfinex","SOLUSD",1758609112913,0.7,219.38,219.31,0.71]
["bitfinex","SOLUSD",1758609113219,26.0,219.42,219.32,13.59559401]
["bitfinex","SOLUSD",1758609113220,2.613153,219.42,219.32,13.59559401]
["bitfinex","SOLUSD",1758609113413,3.313153,219.42,219.33,0.71]
["bitfinex","SOLUSD",1758609114435,2.613153,219.4,219.32,18.15498329]
["bitfinex","SOLUSD",1758609114606,0.7,219.39,219.32,18.15498329]
["bitfinex","SOLUSD",1758609114807,2.613153,219.38,219.32,18.15498329]
["bitfinex","SOLUSD",1758609115124,2.613153,219.38,219.32,18.86498329]
["bitfinex","SOLUSD",1758609115305,2.613153,219.4,219.33,0.71]
["bitfinex","SOLUSD",1758609115724,2.613153,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758609115900,2.613153,219.4,219.34,5.26913194]
["bitfinex","SOLUSD",1758609116525,7.87104597,219.4,219.32,18.86495883]
["bitfinex","SOLUSD",1758609116703,0.7,219.39,219.32,18.86495883]
["bitfinex","SOLUSD",1758609117227,7.87104597,219.4,219.33,0.71]
["bitfinex","SOLUSD",1758609117613,3.313153,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758609118329,3.313153,219.4,219.34,5.21913194]
["bitfinex","SOLUSD",1758609118915,10.452612,219.48,219.34,5.21913194]
["bitfinex","SOLUSD",1758609118916,7.82958745,219.47,219.35,40.25559401]
["bitfinex","SOLUSD",1758609119122,7.82958745,219.47,219.35,13.59559401]
["bitfinex","SOLUSD",1758609119327,7.82958745,219.47,219.36,0.66]
["bitfinex","SOLUSD",1758609119631,3.273153,219.47,219.37,26.0]
["bitfinex","SOLUSD",1758609119934,3.273153,219.47,219.38,0.66]
["bitfinex","SOLUSD",1758609120139,3.273153,219.5,219.39,13.59559401]
["bitfinex","SOLUSD",1758609120345,0.66,219.53,219.4,0.66]
["bitfinex","SOLUSD",1758609120631,2.613153,219.53,219.41,13.59559401]
["bitfinex","SOLUSD",1758609120926,2.613153,219.53,219.43,13.59559401]
["bitfinex","SOLUSD",1758609121111,2.613153,219.53,219.44,0.66]
["bitfinex","SOLUSD",1758609122112,3.273153,219.53,219.44,0.66]
["bitfinex","SOLUSD",1758609122435,2.613153,219.49,219.44,0.66]
["bitfinex","SOLUSD",1758609122729,2.613153,219.51,219.45,0.66]
["bitfinex","SOLUSD",1758609123529,2.613153,219.51,219.45,5.216684]
["bitfinex","SOLUSD",1758609124418,2.713153,219.54,219.46,0.66]
["bitfinex","SOLUSD",1758609125650,2.713153,219.54,219.47,4.5564314]
["bitfinex","SOLUSD",1758609125834,2.713153,219.54,219.48,0.66]
["bitfinex","SOLUSD",1758609126344,0.1,219.54,219.48,0.66]
["bitfinex","SOLUSD",1758609127342,0.1,219.54,219.51,13.59559401]
["bitfinex","SOLUSD",1758609127641,0.1,219.54,219.52,0.66]
["bitfinex","SOLUSD",1758609127835,0.1,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758609128058,0.1,219.54,219.53,5.21518607]
["bitfinex","SOLUSD",1758609128620,0.1,219.54,219.53,0.66]
["bitfinex","SOLUSD",1758609128826,0.1,219.54,219.51,13.59559401]
["bitfinex","SOLUSD",1758609129027,0.1,219.54,219.52,0.66]
["bitfinex","SOLUSD",1758609129343,0.1,219.54,219.53,0.66]
["bitfinex","SOLUSD",1758609130433,0.1,219.54,219.51,14.25559401]
["bitfinex","SOLUSD",1758609130748,0.1,219.54,219.51,0.66]
["bitfinex","SOLUSD",1758609133346,0.1,219.54,219.5,4.5557699]
["bitfinex","SOLUSD",1758609133667,0.1,219.54,219.5,5.2157699]
["bitfinex","SOLUSD",1758609133825,134.2,219.53,219.47,26.66]
["bitfinex","SOLUSD",1758609134225,134.2,219.53,219.47,0.66]
["bitfinex","SOLUSD",1758609135440,134.2,219.53,219.47,5.21642681]
["bitfinex","SOLUSD",1758609135838,134.2,219.53,219.48,0.66]
["bitfinex","SOLUSD",1758609136034,134.2,219.53,219.49,0.66]
["bitfinex","SOLUSD",1758609136633,134.2,219.53,219.5,0.71]
["bitfinex","SOLUSD",1758609136855,134.2,219.53,219.51,0.71]
["bitfinex","SOLUSD",1758609137554,134.2,219.53,219.46,29.54383058]
["bitfinex","SOLUSD",1758609137731,134.2,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1758609137936,134.2,219.52,219.49,0.71]
["bitfinex","SOLUSD",1758609139358,134.2,219.52,219.49,5.26599706]
["bitfinex","SOLUSD",1758609139553,134.2,219.52,219.5,0.71]
["bitfinex","SOLUSD",1758609139856,134.2,219.52,219.48,0.71]
["bitfinex","SOLUSD",1758609140061,134.2,219.52,219.49,0.71]
["bitfinex","SOLUSD",1758609141153,134.2,219.52,219.49,5.26599684]
["bitfinex","SOLUSD",1758609141359,134.2,219.52,219.5,0.71]
["bitfinex","SOLUSD",1758609142134,134.2,219.52,219.49,4.55599684]
["bitfinex","SOLUSD",1758609142336,134.2,219.52,219.49,0.71]
["bitfinex","SOLUSD",1758609143648,134.2,219.52,219.47,0.71]
["bitfinex","SOLUSD",1758609143849,134.2,219.52,219.48,0.71]
["bitfinex","SOLUSD",1758609144654,0.66,219.51,219.44,0.71]
["bitfinex","SOLUSD",1758609144841,138.28012544,219.52,219.45,0.71]
["bitfinex","SOLUSD",1758609145245,142.83556926,219.52,219.45,0.71]
["bitfinex","SOLUSD",1758609145752,0.66,219.51,219.44,4.55700722]
["bitfinex","SOLUSD",1758609146058,0.66,219.5,219.44,4.55700722]
["bitfinex","SOLUSD",1758609146454,0.66,219.5,219.44,5.26700722]
["bitfinex","SOLUSD",1758609146786,142.83556926,219.52,219.44,5.26700722]
["bitfinex","SOLUSD",1758609146939,4.55580865,219.5,219.44,5.26700722]
["bitfinex","SOLUSD",1758609147348,0.66,219.49,219.4,26.0]
["bitfinex","SOLUSD",1758609147647,138.28012544,219.48,219.39,0.7]
["bitfinex","SOLUSD",1758609147838,4.08012544,219.46,219.39,0.7]
["bitfinex","SOLUSD",1758609148043,0.66,219.45,219.37,14.29559401]
["bitfinex","SOLUSD",1758609148444,0.66,219.45,219.37,0.7]
["bitfinex","SOLUSD",1758609148662,5.21692161,219.45,219.37,5.25834919]
["bitfinex","SOLUSD",1758609149569,5.21692161,219.45,219.38,0.7]
["bitfinex","SOLUSD",1758609149774,5.21692161,219.45,219.39,4.55809289]
["bitfinex","SOLUSD",1758609149967,0.66,219.45,219.39,4.55809289]
["bitfinex","SOLUSD",1758609150167,4.08012544,219.46,219.39,5.25809289]
["bitfinex","SOLUSD",1758609150470,9.29678037,219.46,219.39,5.25809289]
["bitfinex","SOLUSD",1758609151374,26.0,219.52,219.4,0.7]
["bitfinex","SOLUSD",1758609151676,4.74012544,219.61,219.52,18.15096465]
["bitfinex","SOLUSD",1758609151855,0.66,219.61,219.53,14.29559401]
["bitfinex","SOLUSD",1758609152376,0.66,219.58,219.53,13.59559401]
["bitfinex","SOLUSD",1758609152556,4.84012544,219.59,219.53,26.0]
["bitfinex","SOLUSD",1758609153275,4.84012544,219.59,219.52,4.55533077]
["bitfinex","SOLUSD",1758609153450,0.66,219.58,219.51,0.7]
["bitfinex","SOLUSD",1758609153649,8.7341994,219.59,219.5,30.55571147]
["bitfinex","SOLUSD",1758609153650,0.66,219.57,219.5,30.55571147]
["bitfinex","SOLUSD",1758609154477,0.66,219.57,219.5,31.25571147]
["bitfinex","SOLUSD",1758609155676,4.08012544,219.56,219.48,4.55603747]
["bitfinex","SOLUSD",1758609155876,4.08012544,219.56,219.48,5.25603747]
["bitfinex","SOLUSD",1758609156054,0.76,219.54,219.48,4.55603747]
["bitfinex","SOLUSD",1758609158064,0.1,219.54,219.48,5.25603747]
["bitfinex","SOLUSD",1758609160476,0.1,219.54,219.48,15.94659697]
["bitfinex","SOLUSD",1758609160677,0.1,219.54,219.49,0.7]
["bitfinex","SOLUSD",1758609161476,0.1,219.54,219.5,0.7]
["bitfinex","SOLUSD",1758609161794,0.1,219.54,219.49,0.7]
["bitfinex","SOLUSD",1758609161958,0.1,219.54,219.48,4.55603747]
["bitfinex","SOLUSD",1758609162158,0.1,219.54,219.49,0.7]
["bitfinex","SOLUSD",1758609162373,0.1,219.54,219.5,5.25580865]
["bitfinex","SOLUSD",1758609163388,0.1,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1758609163585,0.1,219.54,219.51,0.7]
["bitfinex","SOLUSD",1758609164070,0.1,219.54,219.47,11.39082278]
["bitfinex","SOLUSD",1758609164384,0.1,219.54,219.48,0.7]
["bitfinex","SOLUSD",1758609166084,0.1,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1758609166391,0.1,219.54,219.5,0.7]
["bitfinex","SOLUSD",1758609166564,0.1,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1758609166565,0.1,219.54,219.51,0.7]
["bitfinex","SOLUSD",1758609166970,0.1,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1758609166971,0.1,219.54,219.49,5.25601621]
["bitfinex","SOLUSD",1758609167390,0.1,219.54,219.5,0.7]
["bitfinex","SOLUSD",1758609167588,0.1,219.54,219.51,0.7]
["bitfinex","SOLUSD",1758609168188,134.2,219.53,219.51,0.7]
["bitfinex","SOLUSD",1758609169308,134.2,219.53,219.51,5.25559983]
["bitfinex","SOLUSD",1758609169687,134.2,219.53,219.51,4.55559983]
["bitfinex","SOLUSD",1758609170272,134.2,219.53,219.51,0.7]
["bitfinex","SOLUSD",1758609171690,134.2,219.53,219.52,0.7]
["bitfinex","SOLUSD",1758609172471,134.2,219.53,219.51,4.55558203]
["bitfinex","SOLUSD",1758609172787,134.2,219.53,219.51,5.25558203]
["bitfinex","SOLUSD",1758609173605,134.2,219.53,219.52,4.08012544]
["bitfinex","SOLUSD",1758609174587,134.2,219.53,219.52,8.63551902]
["bitfinex","SOLUSD",1758609175896,134.2,219.53,219.52,9.33551902]
["bitfinex","SOLUSD",1758609176191,134.2,219.53,219.5,0.7]
["bitfinex","SOLUSD",1758609176394,134.2,219.53,219.52,4.08012544]
["bitfinex","SOLUSD",1758609176770,134.2,219.53,219.52,4.78012544]
["bitfinex","SOLUSD",1758609177699,134.2,219.53,219.52,9.33551902]
["bitfinex","SOLUSD",1758609180677,0.1,219.54,219.53,13.59559401]
["bitfinex","SOLUSD",1758609180877,0.1,219.54,219.53,14.28559401]
["bitfinex","SOLUSD",1758609181998,1e-08,219.54,219.53,14.28559401]
["bitfinex","SOLUSD",1758609182185,1e-08,219.54,219.53,18.84078008]
["bitfinex","SOLUSD",1758609182704,1e-08,219.54,219.53,5.24518607]
["bitfinex","SOLUSD",1758609183079,1e-08,219.54,219.53,9.32531151]
["bitfinex","SOLUSD",1758609183284,1e-08,219.54,219.53,8.63531151]
["bitfinex","SOLUSD",1758609184178,1e-08,219.54,219.51,0.69]
["bitfinex","SOLUSD",1758609184392,1e-08,219.54,219.52,4.55535323]
["bitfinex","SOLUSD",1758609185978,1e-08,219.54,219.53,0.69]
["bitfinex","SOLUSD",1758609187882,1e-08,219.54,219.53,5.24518607]
["bitfinex","SOLUSD",1758609189007,1e-08,219.54,219.53,18.84078008]
["bitfinex","SOLUSD",1758609190110,1e-08,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758609190908,1e-08,219.54,219.53,22.92090552]
["bitfinex","SOLUSD",1758609194287,1e-08,219.54,219.53,18.84078008]
["bitfinex","SOLUSD",1758609194705,1e-08,219.54,219.53,22.92090552]
["bitfinex","SOLUSD",1758609195004,1e-08,219.54,219.53,5.24518607]
["bitfinex","SOLUSD",1758609196611,1e-08,219.54,219.51,4.55543603]
["bitfinex","SOLUSD",1758609197516,1e-08,219.54,219.51,5.26543603]
["bitfinex","SOLUSD",1758609197723,1e-08,219.54,219.52,4.79012544]
["bitfinex","SOLUSD",1758609198212,1e-08,219.54,219.53,14.30559401]
["bitfinex","SOLUSD",1758609198704,1e-08,219.54,219.53,22.94090552]
["bitfinex","SOLUSD",1758609200717,1e-08,219.54,219.53,21.46987506]
["bitfinex","SOLUSD",1758609204827,1e-08,219.54,219.53,44.86078008]
["bitfinex","SOLUSD",1758609204998,1e-08,219.54,219.53,47.46987506]
["bitfinex","SOLUSD",1758609206038,1e-08,219.54,219.53,21.46987506]
["bitfinex","SOLUSD",1758609206509,1e-08,219.54,219.53,47.46987506]
["bitfinex","SOLUSD",1758609206711,1e-08,219.54,219.53,21.46987506]
["bitfinex","SOLUSD",1758609207231,1e-08,219.54,219.53,47.46987506]
["bitfinex","SOLUSD",1758609207436,1e-08,219.54,219.53,21.46987506]
["bitfinex","SOLUSD",1758609208214,0.1,219.59,219.53,81.63377064]
["bitfinex","SOLUSD",1758609208414,0.1,219.59,219.58,16.20468899]
["bitfinex","SOLUSD",1758609208710,1e-08,219.59,219.58,16.20468899]
["bitfinex","SOLUSD",1758609208930,1e-08,219.59,219.58,21.44883781]
["bitfinex","SOLUSD",1758609209131,1e-08,219.59,219.58,25.99989757]
["bitfinex","SOLUSD",1758609210343,0.69,219.68,219.59,13.59559401]
["bitfinex","SOLUSD",1758609210521,0.69,219.68,219.67,2.60909498]
["bitfinex","SOLUSD",1758609210927,0.69,219.68,219.67,7.16137794]
["bitfinex","SOLUSD",1758609211613,0.69,219.68,219.67,2.60909498]
["bitfinex","SOLUSD",1758609211817,0.69,219.68,219.63,4.55291669]
["bitfinex","SOLUSD",1758609212016,0.69,219.67,219.63,20.75760568]
["bitfinex","SOLUSD",1758609212238,0.69,219.66,219.63,4.55291669]
["bitfinex","SOLUSD",1758609212536,4.55126374,219.72,219.63,4.55291669]
["bitfinex","SOLUSD",1758609212537,0.69,219.65,219.63,4.55291669]
["bitfinex","SOLUSD",1758609212742,0.69,219.64,219.63,4.55291669]
["bitfinex","SOLUSD",1758609214424,0.69,219.64,219.61,4.5533894]
["bitfinex","SOLUSD",1758609214618,4.55207887,219.68,219.56,0.69]
["bitfinex","SOLUSD",1758609214619,0.69,219.63,219.56,11.3862442]
["bitfinex","SOLUSD",1758609214821,0.69,219.62,219.57,4.5541762]
["bitfinex","SOLUSD",1758609215223,0.69,219.61,219.56,15.94080787]
["bitfinex","SOLUSD",1758609215440,0.69,219.6,219.56,29.9025969]
["bitfinex","SOLUSD",1758609215740,0.69,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1758609216734,0.69,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1758609217530,0.69,219.58,219.5,11.38931562]
["bitfinex","SOLUSD",1758609217741,0.69,219.57,219.5,13.59559401]
["bitfinex","SOLUSD",1758609218025,0.69,219.56,219.5,13.59559401]
["bitfinex","SOLUSD",1758609218233,0.69,219.55,219.49,2.60909498]
["bitfinex","SOLUSD",1758609218752,0.69,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1758609221322,0.69,219.57,219.51,5.24560111]
["bitfinex","SOLUSD",1758609221947,134.89,219.62,219.52,0.69]
["bitfinex","SOLUSD",1758609222134,0.69,219.61,219.52,0.69]
["bitfinex","SOLUSD",1758609222529,2.60909498,219.59,219.5,15.94533029]
["bitfinex","SOLUSD",1758609222730,2.60909498,219.57,219.5,4.55580865]
["bitfinex","SOLUSD",1758609222937,0.69,219.56,219.5,4.55580865]
["bitfinex","SOLUSD",1758609223134,0.69,219.55,219.49,4.55601621]
["bitfinex","SOLUSD",1758609223335,0.69,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1758609224149,0.69,219.58,219.5,0.69]
["bitfinex","SOLUSD",1758609224646,0.69,219.62,219.51,13.59559401]
["bitfinex","SOLUSD",1758609224850,0.69,219.62,219.52,0.69]
["bitfinex","SOLUSD",1758609225146,0.69,219.61,219.52,0.69]
["bitfinex","SOLUSD",1758609225346,0.69,219.61,219.53,15.94315126]
["bitfinex","SOLUSD",1758609225538,0.69,219.61,219.54,0.69]
["bitfinex","SOLUSD",1758609226838,0.69,219.65,219.55,15.94169892]
["bitfinex","SOLUSD",1758609227035,0.69,219.67,219.56,14.28559401]
["bitfinex","SOLUSD",1758609227236,2.60909498,219.68,219.58,13.59559401]
["bitfinex","SOLUSD",1758609227440,3.29909498,219.68,219.59,0.69]
["bitfinex","SOLUSD",1758609228342,3.29909498,219.68,219.6,4.55373406]
["bitfinex","SOLUSD",1758609228539,3.29909498,219.68,219.6,5.24373406]
["bitfinex","SOLUSD",1758609228944,0.69,219.67,219.6,5.24373406]
["bitfinex","SOLUSD",1758609230454,0.69,219.67,219.61,0.69]
["bitfinex","SOLUSD",1758609230933,0.69,219.67,219.6,11.38433515]
["bitfinex","SOLUSD",1758609231135,0.69,219.67,219.6,12.07433515]
["bitfinex","SOLUSD",1758609232759,0.69,219.67,219.6,16.62806921]
["bitfinex","SOLUSD",1758609233256,0.69,219.67,219.6,5.24373406]
["bitfinex","SOLUSD",1758609233564,0.69,219.66,219.6,5.24373406]
["bitfinex","SOLUSD",1758609233941,0.69,219.65,219.58,4.55404216]
["bitfinex","SOLUSD",1758609234141,0.69,219.65,219.58,5.24404216]
["bitfinex","SOLUSD",1758609234744,0.69,219.65,219.58,9.7961179]
["bitfinex","SOLUSD",1758609235152,0.69,219.65,219.58,4.55207574]
["bitfinex","SOLUSD",1758609235153,0.69,219.64,219.58,4.55207574]
["bitfinex","SOLUSD",1758609235667,0.69,219.64,219.58,9.1062199]
["bitfinex","SOLUSD",1758609235860,0.69,219.64,219.58,4.55414416]
["bitfinex","SOLUSD",1758609237151,0.69,219.63,219.56,15.93540743]
["bitfinex","SOLUSD",1758609237543,0.69,219.63,219.57,0.69]
["bitfinex","SOLUSD",1758609237745,0.67,219.65,219.57,0.69]
["bitfinex","SOLUSD",1758609238640,0.67,219.65,219.57,5.24207574]
["bitfinex","SOLUSD",1758609239043,3.27909498,219.64,219.57,4.55207574]
["bitfinex","SOLUSD",1758609239257,4.55311205,219.63,219.57,4.55207574]
["bitfinex","SOLUSD",1758609239562,4.55311205,219.63,219.56,5.24456113]
["bitfinex","SOLUSD",1758609239563,5.22311205,219.63,219.56,5.24456113]
["bitfinex","SOLUSD",1758609240748,5.22311205,219.63,219.54,4.55497859]
["bitfinex","SOLUSD",1758609240957,5.22311205,219.63,219.57,0.69]
["bitfinex","SOLUSD",1758609242461,134.2,219.62,219.57,0.69]
["bitfinex","SOLUSD",1758609242858,134.2,219.62,219.58,0.69]
["bitfinex","SOLUSD",1758609243257,134.2,219.62,219.59,0.69]
["bitfinex","SOLUSD",1758609243557,134.2,219.62,219.6,0.69]
["bitfinex","SOLUSD",1758609243750,134.2,219.62,219.58,0.69]
["bitfinex","SOLUSD",1758609243950,134.2,219.62,219.59,0.69]
["bitfinex","SOLUSD",1758609244350,134.2,219.62,219.6,0.69]
["bitfinex","SOLUSD",1758609244761,134.2,219.62,219.58,0.69]
["bitfinex","SOLUSD",1758609245266,134.2,219.62,219.57,4.55432357]
["bitfinex","SOLUSD",1758609245463,134.2,219.62,219.58,0.69]
["bitfinex","SOLUSD",1758609245772,134.2,219.62,219.59,0.69]
["bitfinex","SOLUSD",1758609246754,134.2,219.62,219.6,0.69]
["bitfinex","SOLUSD",1758609247651,134.2,219.62,219.59,4.55389414]
["bitfinex","SOLUSD",1758609247853,134.2,219.62,219.59,5.24389414]
["bitfinex","SOLUSD",1758609248851,134.2,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1758609249072,134.2,219.62,219.57,0.69]
["bitfinex","SOLUSD",1758609249381,138.75334488,219.62,219.57,0.69]
["bitfinex","SOLUSD",1758609249754,0.67,219.61,219.53,4.55518607]
["bitfinex","SOLUSD",1758609249945,134.2,219.6,219.53,5.24518607]
["bitfinex","SOLUSD",1758609250151,26.0,219.59,219.48,0.69]
["bitfinex","SOLUSD",1758609250350,2.60909498,219.54,219.45,0.69]
["bitfinex","SOLUSD",1758609250570,2.60909498,219.54,219.53,13.69206545]
["bitfinex","SOLUSD",1758609250772,2.60909498,219.54,219.41,2.60909498]
["bitfinex","SOLUSD",1758609250965,4.55518607,219.53,219.43,4.55726199]
["bitfinex","SOLUSD",1758609251169,0.67,219.52,219.43,18.24932744]
["bitfinex","SOLUSD",1758609251473,0.67,219.52,219.44,0.69]
["bitfinex","SOLUSD",1758609252374,0.67,219.52,219.51,2.60909498]
["bitfinex","SOLUSD",1758609252772,0.67,219.56,219.51,2.60909498]
["bitfinex","SOLUSD",1758609252982,1.92979601,219.58,219.55,2.60909498]
["bitfinex","SOLUSD",1758609253150,26.0,219.59,219.57,2.60909498]
["bitfinex","SOLUSD",1758609253351,0.67,219.61,219.57,2.60909498]
["bitfinex","SOLUSD",1758609253592,0.67,219.61,219.6,2.60909498]
["bitfinex","SOLUSD",1758609253895,4.55249021,219.66,219.6,3.29909498]
["bitfinex","SOLUSD",1758609254051,0.67,219.65,219.62,2.60909498]
["bitfinex","SOLUSD",1758609254255,0.67,219.64,219.62,2.60909498]
["bitfinex","SOLUSD",1758609254759,0.67,219.63,219.62,2.60909498]
["bitfinex","SOLUSD",1758609255756,4.55301418,219.64,219.62,2.60909498]
["bitfinex","SOLUSD",1758609255955,134.2,219.65,219.62,2.60909498]
["bitfinex","SOLUSD",1758609256174,134.87,219.65,219.62,2.60909498]
["bitfinex","SOLUSD",1758609256359,139.43275364,219.65,219.62,2.60909498]
["bitfinex","SOLUSD",1758609256769,0.68,219.64,219.62,2.60909498]
["bitfinex","SOLUSD",1758609257299,138.75275364,219.65,219.62,2.60909498]
["bitfinex","SOLUSD",1758609257484,139.43275364,219.65,219.62,2.60909498]
["bitfinex","SOLUSD",1758609257787,139.43275364,219.65,219.63,2.60909498]
["bitfinex","SOLUSD",1758609258483,0.68,219.64,219.63,2.60909498]
["bitfinex","SOLUSD",1758609258686,134.2,219.65,219.63,2.60909498]
["bitfinex","SOLUSD",1758609260062,139.43269955,219.65,219.63,2.60909498]
["bitfinex","SOLUSD",1758609260262,138.75269955,219.65,219.63,2.60909498]
["bitfinex","SOLUSD",1758609260972,134.2,219.65,219.63,2.60909498]
["bitfinex","SOLUSD",1758609261574,26.0,219.69,219.64,0.67]
["bitfinex","SOLUSD",1758609261765,26.0,219.69,219.63,7.16217756]
["bitfinex","SOLUSD",1758609261766,26.0,219.69,219.67,2.60909498]
["bitfinex","SOLUSD",1758609261967,26.0,219.69,219.65,0.67]
["bitfinex","SOLUSD",1758609261968,5.23149065,219.71,219.65,0.67]
["bitfinex","SOLUSD",1758609262278,1.93209906,219.7,219.64,2.60909498]
["bitfinex","SOLUSD",1758609262474,6.48384145,219.7,219.64,3.27909498]
["bitfinex","SOLUSD",1758609262674,4.55174239,219.7,219.64,4.74357508]
["bitfinex","SOLUSD",1758609263578,4.55174239,219.7,219.65,0.67]
["bitfinex","SOLUSD",1758609263780,26.0,219.71,219.66,0.67]
["bitfinex","SOLUSD",1758609263964,0.68,219.73,219.66,0.67]
["bitfinex","SOLUSD",1758609264166,1.93168181,219.72,219.66,0.67]
["bitfinex","SOLUSD",1758609264364,1.93168181,219.71,219.66,0.67]
["bitfinex","SOLUSD",1758609264598,26.0,219.71,219.64,4.07357508]
["bitfinex","SOLUSD",1758609264812,26.0,219.71,219.67,0.67]
["bitfinex","SOLUSD",1758609264971,26.0,219.71,219.65,4.55269747]
["bitfinex","SOLUSD",1758609265319,4.55130974,219.72,219.68,0.67]
["bitfinex","SOLUSD",1758609265487,1.9313127,219.71,219.68,0.67]
["bitfinex","SOLUSD",1758609265782,1.9313127,219.71,219.65,4.55269747]
["bitfinex","SOLUSD",1758609266092,1.9313127,219.71,219.65,0.67]
["bitfinex","SOLUSD",1758609267207,1.9313127,219.71,219.65,5.22258801]
["bitfinex","SOLUSD",1758609267875,134.2,219.74,219.66,0.66]
["bitfinex","SOLUSD",1758609268283,134.2,219.74,219.66,11.09637992]
["bitfinex","SOLUSD",1758609268481,134.2,219.74,219.67,0.66]
["bitfinex","SOLUSD",1758609269991,138.75084852,219.74,219.67,5.21226911]
["bitfinex","SOLUSD",1758609270379,138.75084852,219.74,219.67,0.66]
["bitfinex","SOLUSD",1758609270789,139.41084852,219.74,219.67,0.66]
["bitfinex","SOLUSD",1758609270966,139.41084852,219.74,219.67,5.21220781]
["bitfinex","SOLUSD",1758609271491,134.2,219.74,219.67,5.21220781]
["bitfinex","SOLUSD",1758609271689,134.2,219.74,219.68,0.66]
["bitfinex","SOLUSD",1758609271914,134.2,219.74,219.69,4.55186854]
["bitfinex","SOLUSD",1758609272069,134.2,219.74,219.7,0.66]
["bitfinex","SOLUSD",1758609272270,134.2,219.74,219.71,0.66]
["bitfinex","SOLUSD",1758609272470,134.2,219.74,219.72,0.66]
["bitfinex","SOLUSD",1758609273492,134.2,219.74,219.7,4.55150702]
["bitfinex","SOLUSD",1758609273794,134.2,219.74,219.69,0.66]
["bitfinex","SOLUSD",1758609274171,134.2,219.74,219.69,5.21175003]
["bitfinex","SOLUSD",1758609274998,134.2,219.73,219.69,5.21175003]
["bitfinex","SOLUSD",1758609275699,134.2,219.73,219.7,5.21160046]
["bitfinex","SOLUSD",1758609276084,134.2,219.73,219.7,4.55160046]
["bitfinex","SOLUSD",1758609276708,134.2,219.73,219.68,9.76337803]
["bitfinex","SOLUSD",1758609276909,134.2,219.73,219.69,0.66]
["bitfinex","SOLUSD",1758609277110,134.2,219.73,219.7,0.66]
["bitfinex","SOLUSD",1758609277314,134.2,219.73,219.69,0.66]
["bitfinex","SOLUSD",1758609278105,0.66,219.72,219.67,11.38070742]
["bitfinex","SOLUSD",1758609278408,0.66,219.71,219.65,0.66]
["bitfinex","SOLUSD",1758609278717,0.66,219.71,219.65,12.04070742]
["bitfinex","SOLUSD",1758609279305,4.55131485,219.72,219.65,16.59321908]
["bitfinex","SOLUSD",1758609279985,4.55131485,219.72,219.66,0.66]
["bitfinex","SOLUSD",1758609280906,134.2,219.71,219.66,0.66]
["bitfinex","SOLUSD",1758609281287,134.2,219.71,219.67,0.66]
["bitfinex","SOLUSD",1758609281606,138.75155506,219.71,219.65,12.04070742]
["bitfinex","SOLUSD",1758609281924,138.75155506,219.71,219.65,0.66]
["bitfinex","SOLUSD",1758609282114,138.75155506,219.71,219.65,5.21268934]
["bitfinex","SOLUSD",1758609282789,138.75155506,219.71,219.63,13.95269925]
["bitfinex","SOLUSD",1758609282792,134.86,219.7,219.63,0.66]
["bitfinex","SOLUSD",1758609282994,134.2,219.69,219.63,0.66]
["bitfinex","SOLUSD",1758609283201,138.75196726,219.69,219.63,0.66]
["bitfinex","SOLUSD",1758609283405,134.2,219.69,219.63,5.21301557]
["bitfinex","SOLUSD",1758609283819,134.2,219.69,219.64,0.66]
["bitfinex","SOLUSD",1758609283997,134.2,219.69,219.65,0.66]
["bitfinex","SOLUSD",1758609285325,134.2,219.69,219.65,5.21269743]
["bitfinex","SOLUSD",1758609285487,134.2,219.69,219.66,0.66]
["bitfinex","SOLUSD",1758609285818,134.2,219.69,219.65,4.55269743]
["bitfinex","SOLUSD",1758609286025,134.2,219.69,219.65,5.21269743]
["bitfinex","SOLUSD",1758609286511,134.2,219.69,219.66,0.66]
["bitfinex","SOLUSD",1758609287106,134.2,219.69,219.66,14.34394645]
["bitfinex","SOLUSD",1758609287303,134.2,219.69,219.68,4.55207574]
["bitfinex","SOLUSD",1758609287505,134.2,219.69,219.68,5.21207574]
["bitfinex","SOLUSD",1758609287703,134.96,219.75,219.68,5.21207574]
["bitfinex","SOLUSD",1758609287893,134.3,219.75,219.69,0.66]
["bitfinex","SOLUSD",1758609289428,134.3,219.75,219.7,15.93081474]
["bitfinex","SOLUSD",1758609289600,134.3,219.75,219.71,0.66]
["bitfinex","SOLUSD",1758609289795,134.96,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1758609290319,134.96,219.75,219.7,16.59225195]
["bitfinex","SOLUSD",1758609290729,134.96,219.75,219.7,5.21166135]
["bitfinex","SOLUSD",1758609291018,134.3,219.75,219.7,5.21166135]
["bitfinex","SOLUSD",1758609291219,134.3,219.75,219.71,0.66]
["bitfinex","SOLUSD",1758609291617,134.3,219.75,219.71,5.21144444]
["bitfinex","SOLUSD",1758609294027,134.3,219.75,219.72,0.66]
["bitfinex","SOLUSD",1758609294198,134.3,219.75,219.69,15.93153989]
["bitfinex","SOLUSD",1758609294526,134.3,219.75,219.73,0.66]
["bitfinex","SOLUSD",1758609294727,134.2,219.74,219.69,15.93153989]
["bitfinex","SOLUSD",1758609295527,134.2,219.74,219.7,0.66]
["bitfinex","SOLUSD",1758609295729,134.2,219.74,219.69,15.93153989]
["bitfinex","SOLUSD",1758609295907,134.2,219.74,219.71,0.66]
["bitfinex","SOLUSD",1758609296107,134.2,219.74,219.68,13.68269823]
["bitfinex","SOLUSD",1758609296311,134.2,219.74,219.69,0.66]
["bitfinex","SOLUSD",1758609296514,134.2,219.74,219.7,0.66]
["bitfinex","SOLUSD",1758609296715,134.2,219.74,219.69,4.55186854]
["bitfinex","SOLUSD",1758609296932,134.2,219.74,219.7,0.66]
["bitfinex","SOLUSD",1758609297643,134.2,219.74,219.71,0.71]
["bitfinex","SOLUSD",1758609297802,0.1,219.75,219.71,0.71]
["bitfinex","SOLUSD",1758609297999,0.1,219.75,219.69,15.93153989]
["bitfinex","SOLUSD",1758609298218,0.1,219.75,219.71,4.55145418]
["bitfinex","SOLUSD",1758609298721,0.1,219.75,219.71,5.26145418]
["bitfinex","SOLUSD",1758609299028,0.1,219.75,219.71,4.55145418]
["bitfinex","SOLUSD",1758609299808,0.1,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1758609300013,0.1,219.75,219.7,5.26166135]
["bitfinex","SOLUSD",1758609300225,0.1,219.75,219.71,0.71]
["bitfinex","SOLUSD",1758609300840,0.1,219.75,219.71,5.93030078]
["bitfinex","SOLUSD",1758609301011,0.1,219.75,219.72,0.71]
["bitfinex","SOLUSD",1758609301516,11.3720968,219.84,219.72,0.71]
["bitfinex","SOLUSD",1758609301517,10.05069194,219.86,219.8,53.29559401]
["bitfinex","SOLUSD",1758609301713,10.05069194,219.86,219.83,13.59559401]
["bitfinex","SOLUSD",1758609301913,10.05069194,219.86,219.85,13.59559401]
["bitfinex","SOLUSD",1758609302239,10.05069194,219.86,219.85,14.30559401]
["bitfinex","SOLUSD",1758609302727,10.05069194,219.86,219.84,10.05069194]
["bitfinex","SOLUSD",1758609302728,10.72069194,219.86,219.84,10.05069194]
["bitfinex","SOLUSD",1758609302930,10.05069194,219.86,219.76,22.21958772]
["bitfinex","SOLUSD",1758609303234,10.05069194,219.86,219.82,0.71]
["bitfinex","SOLUSD",1758609303617,10.05069194,219.86,219.8,10.05069194]
["bitfinex","SOLUSD",1758609303816,10.05069194,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1758609304038,10.05069194,219.86,219.85,0.71]
["bitfinex","SOLUSD",1758609304929,10.05069194,219.86,219.85,14.30559401]
["bitfinex","SOLUSD",1758609305309,0.67,219.96,219.86,13.59559401]
["bitfinex","SOLUSD",1758609305510,0.67,219.98,219.86,14.30559401]
["bitfinex","SOLUSD",1758609305725,0.67,219.98,219.88,13.59559401]
["bitfinex","SOLUSD",1758609306039,0.67,219.98,219.89,15.91704942]
["bitfinex","SOLUSD",1758609306334,0.67,219.98,219.89,27.9893825]
["bitfinex","SOLUSD",1758609306834,0.67,219.98,219.89,16.62006148]
["bitfinex","SOLUSD",1758609307041,0.67,219.97,219.89,16.62006148]
["bitfinex","SOLUSD",1758609307905,0.67,219.97,219.89,27.9893825]
["bitfinex","SOLUSD",1758609308310,0.67,219.97,219.9,0.71]
["bitfinex","SOLUSD",1758609309232,4.07357508,220.0,219.9,0.71]
["bitfinex","SOLUSD",1758609309540,0.67,219.98,219.9,0.71]
["bitfinex","SOLUSD",1758609310034,0.67,219.98,219.9,5.25739573]
["bitfinex","SOLUSD",1758609310238,0.67,219.97,219.89,11.36233308]
["bitfinex","SOLUSD",1758609310439,0.67,219.96,219.89,15.9100394]
["bitfinex","SOLUSD",1758609311236,30.07357508,219.94,219.89,11.36233308]
["bitfinex","SOLUSD",1758609311418,4.07357508,219.91,219.83,5.25891747]
["bitfinex","SOLUSD",1758609311625,4.07357508,219.92,219.84,0.71]
["bitfinex","SOLUSD",1758609312214,8.6206877,219.92,219.85,4.54855583]
["bitfinex","SOLUSD",1758609312714,4.07357508,219.92,219.85,4.54855583]
["bitfinex","SOLUSD",1758609313431,4.07357508,219.92,219.85,5.25855583]
["bitfinex","SOLUSD",1758609313739,4.07357508,219.97,219.86,14.30559401]
["bitfinex","SOLUSD",1758609314035,0.67,219.98,219.86,14.30559401]
["bitfinex","SOLUSD",1758609314036,0.67,219.98,219.88,13.59559401]
["bitfinex","SOLUSD",1758609314345,4.74357508,220.0,219.89,15.91704942]
["bitfinex","SOLUSD",1758609314535,0.67,219.99,219.9,0.71]
["bitfinex","SOLUSD",1758609314718,4.07357508,219.97,219.89,4.5477284]
["bitfinex","SOLUSD",1758609314919,4.74357508,219.96,219.89,4.5477284]
["bitfinex","SOLUSD",1758609315120,4.74357508,219.96,219.89,5.2577284]
["bitfinex","SOLUSD",1758609315321,4.07357508,219.96,219.9,0.71]
["bitfinex","SOLUSD",1758609315623,4.07357508,219.99,219.9,0.71]
["bitfinex","SOLUSD",1758609315835,4.74357508,219.99,219.9,0.71]
["bitfinex","SOLUSD",1758609316141,4.74357508,219.99,219.91,4.54731481]
["bitfinex","SOLUSD",1758609316340,4.74357508,219.99,219.92,0.71]
["bitfinex","SOLUSD",1758609316646,5.24469008,220.04,219.92,0.71]
["bitfinex","SOLUSD",1758609316955,4.07357508,220.03,219.92,0.71]
["bitfinex","SOLUSD",1758609317146,30.07357508,220.03,219.92,0.71]
["bitfinex","SOLUSD",1758609317317,5.24469008,220.04,219.93,27.26084101]
["bitfinex","SOLUSD",1758609317318,0.7,220.04,219.93,27.26084101]
["bitfinex","SOLUSD",1758609317644,0.7,220.04,219.95,13.59559401]
["bitfinex","SOLUSD",1758609317938,4.77357508,220.03,219.94,0.68]
["bitfinex","SOLUSD",1758609318238,4.77357508,220.03,219.95,4.54648783]
["bitfinex","SOLUSD",1758609318541,4.07357508,220.0,219.93,13.665247]
["bitfinex","SOLUSD",1758609318719,0.7,219.99,219.92,18.14270204]
["bitfinex","SOLUSD",1758609318911,0.7,220.08,219.95,13.59559401]
["bitfinex","SOLUSD",1758609319115,4.77357508,220.11,219.97,13.59559401]
["bitfinex","SOLUSD",1758609319343,4.64256707,220.14,219.99,13.59559401]
["bitfinex","SOLUSD",1758609319642,0.7,220.11,220.0,0.68]
["bitfinex","SOLUSD",1758609319823,26.7,220.11,220.0,0.68]
["bitfinex","SOLUSD",1758609320026,0.7,220.11,220.0,12.03462956]
["bitfinex","SOLUSD",1758609320219,4.64256707,220.14,220.02,15.90764474]
["bitfinex","SOLUSD",1758609320220,0.1,220.14,220.02,15.90764474]
["bitfinex","SOLUSD",1758609320432,0.8,220.14,220.06,4.07357508]
["bitfinex","SOLUSD",1758609320639,0.1,220.14,220.08,4.07357508]
["bitfinex","SOLUSD",1758609320829,0.1,220.14,220.08,4.75357508]
["bitfinex","SOLUSD",1758609321145,0.1,220.14,220.09,4.07357508]
["bitfinex","SOLUSD",1758609321345,0.1,220.14,220.08,0.68]
["bitfinex","SOLUSD",1758609321523,0.8,220.14,220.03,13.59559401]
["bitfinex","SOLUSD",1758609321725,0.7,220.13,220.07,13.59559401]
["bitfinex","SOLUSD",1758609322029,0.7,220.13,220.04,0.68]
["bitfinex","SOLUSD",1758609322217,0.7,220.13,220.05,4.54442172]
["bitfinex","SOLUSD",1758609322417,0.7,220.13,220.05,5.22442172]
["bitfinex","SOLUSD",1758609322639,0.7,220.12,220.05,13.59559401]
["bitfinex","SOLUSD",1758609323021,0.7,220.12,220.04,5.22456717]
["bitfinex","SOLUSD",1758609323222,0.7,220.12,220.04,9.76736135]
["bitfinex","SOLUSD",1758609323640,0.7,220.12,220.04,5.22456717]
["bitfinex","SOLUSD",1758609324218,0.1,220.14,220.03,11.36208698]
["bitfinex","SOLUSD",1758609324425,0.1,220.14,220.03,25.63768099]
["bitfinex","SOLUSD",1758609324632,0.1,220.14,220.04,0.68]
["bitfinex","SOLUSD",1758609324831,0.7,220.13,220.04,0.68]
["bitfinex","SOLUSD",1758609325536,0.1,220.14,220.04,0.68]
["bitfinex","SOLUSD",1758609325845,0.7,220.13,220.04,0.68]
["bitfinex","SOLUSD",1758609326043,0.1,220.14,220.07,6.76435799]
["bitfinex","SOLUSD",1758609326240,0.1,220.14,220.1,6.76435799]
["bitfinex","SOLUSD",1758609326442,0.1,220.14,220.12,6.76435799]
["bitfinex","SOLUSD",1758609326749,0.1,220.14,220.11,11.35795738]
["bitfinex","SOLUSD",1758609326929,0.1,220.14,220.12,7.44435799]
["bitfinex","SOLUSD",1758609327129,0.1,220.14,220.12,18.80231537]
["bitfinex","SOLUSD",1758609327333,0.1,220.14,220.13,0.68]
["bitfinex","SOLUSD",1758609328220,0.1,220.14,220.13,5.22277018]
["bitfinex","SOLUSD",1758609328827,0.1,220.14,220.13,4.54277018]
["bitfinex","SOLUSD",1758609329244,0.1,220.14,220.13,5.24277018]
["bitfinex","SOLUSD",1758609330238,0.7,220.25,220.15,4.54235748]
["bitfinex","SOLUSD",1758609330433,0.7,220.25,220.16,0.7]
["bitfinex","SOLUSD",1758609331251,7.46435799,220.25,220.16,0.7]
["bitfinex","SOLUSD",1758609332053,6.76435799,220.22,220.15,4.54235748]
["bitfinex","SOLUSD",1758609332355,0.7,220.21,220.15,4.54235748]
["bitfinex","SOLUSD",1758609334958,32.76435799,220.16,220.06,0.7]
["bitfinex","SOLUSD",1758609335159,6.76435799,220.11,220.06,0.7]
["bitfinex","SOLUSD",1758609335473,0.7,220.13,220.06,0.7]
["bitfinex","SOLUSD",1758609335639,6.76435799,220.1,220.04,0.7]
["bitfinex","SOLUSD",1758609335842,7.46435799,220.13,220.04,0.7]
["bitfinex","SOLUSD",1758609336257,0.7,220.16,220.05,13.59559401]
["bitfinex","SOLUSD",1758609336569,0.7,220.16,220.06,16.60475324]
["bitfinex","SOLUSD",1758609336744,7.46435799,220.16,220.06,16.60475324]
["bitfinex","SOLUSD",1758609336949,6.76435799,220.16,220.07,0.7]
["bitfinex","SOLUSD",1758609337445,0.7,220.15,220.07,0.7]
["bitfinex","SOLUSD",1758609338053,6.76435799,220.16,220.07,0.7]
["bitfinex","SOLUSD",1758609338252,0.7,220.15,220.07,0.7]
["bitfinex","SOLUSD",1758609338669,0.7,220.15,220.08,15.90330788]
["bitfinex","SOLUSD",1758609338846,0.7,220.15,220.08,4.54380225]
["bitfinex","SOLUSD",1758609339164,26.7,220.14,220.02,0.7]
["bitfinex","SOLUSD",1758609339367,26.7,220.14,220.03,13.59559401]
["bitfinex","SOLUSD",1758609339544,33.46435799,220.14,220.04,0.7]
["bitfinex","SOLUSD",1758609339959,26.0,220.13,220.04,0.7]
["bitfinex","SOLUSD",1758609340240,6.76435799,220.16,220.04,0.7]
["bitfinex","SOLUSD",1758609340435,32.76435799,220.16,220.04,0.7]
["bitfinex","SOLUSD",1758609340656,0.7,220.15,220.04,0.7]
["bitfinex","SOLUSD",1758609340862,0.7,220.15,220.06,13.59559401]
["bitfinex","SOLUSD",1758609341065,26.0,220.16,220.07,0.7]
["bitfinex","SOLUSD",1758609341255,26.7,220.16,220.07,0.7]
["bitfinex","SOLUSD",1758609341863,0.7,220.16,220.07,0.7]
["bitfinex","SOLUSD",1758609342961,0.7,220.16,220.08,4.54380225]
["bitfinex","SOLUSD",1758609343156,22.24323194,220.33,220.13,6.76435799]
["bitfinex","SOLUSD",1758609343361,0.7,220.27,220.18,6.76435799]
["bitfinex","SOLUSD",1758609343570,0.7,220.27,220.19,0.7]
["bitfinex","SOLUSD",1758609343886,0.7,220.29,220.19,0.7]
["bitfinex","SOLUSD",1758609344172,0.7,220.28,220.19,0.7]
["bitfinex","SOLUSD",1758609344343,0.7,220.28,220.2,4.54132606]
["bitfinex","SOLUSD",1758609344738,0.7,220.28,220.2,5.24132606]
["bitfinex","SOLUSD",1758609345266,0.7,220.3,220.21,0.7]
["bitfinex","SOLUSD",1758609345952,0.7,220.3,220.18,12.00592643]
["bitfinex","SOLUSD",1758609346151,26.0,220.28,220.18,12.00592643]
["bitfinex","SOLUSD",1758609346351,5.23988287,220.27,220.15,0.7]
["bitfinex","SOLUSD",1758609346663,26.0,220.24,220.15,0.7]
["bitfinex","SOLUSD",1758609346869,26.0,220.24,220.15,5.24228018]
["bitfinex","SOLUSD",1758609347059,0.7,220.25,220.16,0.7]
["bitfinex","SOLUSD",1758609347373,26.0,220.26,220.17,6.76435799]
["bitfinex","SOLUSD",1758609347571,6.76435799,220.25,220.18,0.7]
["bitfinex","SOLUSD",1758609348474,6.76435799,220.25,220.19,15.89536309]
["bitfinex","SOLUSD",1758609348676,6.76435799,220.25,220.2,0.7]
["bitfinex","SOLUSD",1758609348860,30.53935237,220.3,220.21,0.7]
["bitfinex","SOLUSD",1758609348861,26.0,220.3,220.21,0.7]
["bitfinex","SOLUSD",1758609349169,6.76435799,220.26,220.21,0.7]
["bitfinex","SOLUSD",1758609349543,6.76435799,220.26,220.22,0.7]
["bitfinex","SOLUSD",1758609350261,6.76435799,220.27,220.23,5.24070744]
["bitfinex","SOLUSD",1758609350485,0.7,220.26,220.2,0.7]
["bitfinex","SOLUSD",1758609350646,6.76435799,220.27,220.2,0.7]
["bitfinex","SOLUSD",1758609350851,7.46435799,220.27,220.2,0.7]
["bitfinex","SOLUSD",1758609351269,6.76435799,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1758609353469,6.76435799,220.23,220.18,5.24160634]
["bitfinex","SOLUSD",1758609353672,6.76435799,220.2,220.18,5.24160634]
["bitfinex","SOLUSD",1758609354062,6.76435799,220.2,220.16,4.54212816]
["bitfinex","SOLUSD",1758609354479,6.76435799,220.2,220.16,5.24212816]
["bitfinex","SOLUSD",1758609354670,2.5963032,220.18,220.16,5.24212816]
["bitfinex","SOLUSD",1758609354865,2.5963032,220.18,220.17,0.7]
["bitfinex","SOLUSD",1758609355959,2.5963032,220.2,220.17,0.7]
["bitfinex","SOLUSD",1758609356266,2.5963032,220.2,220.18,0.7]
["bitfinex","SOLUSD",1758609357171,2.5963032,220.2,220.16,5.24196407]
["bitfinex","SOLUSD",1758609357469,2.5963032,220.2,220.17,0.7]
["bitfinex","SOLUSD",1758609358487,2.5963032,220.2,220.18,4.54173857]
["bitfinex","SOLUSD",1758609358666,26.0,220.26,220.19,0.66]
["bitfinex","SOLUSD",1758609359009,0.7,220.31,220.19,0.66]
["bitfinex","SOLUSD",1758609359010,2.5963032,220.24,220.19,0.66]
["bitfinex","SOLUSD",1758609359282,0.7,220.31,220.21,13.59559401]
["bitfinex","SOLUSD",1758609359463,397.42189502,220.4,220.21,13.59559401]
["bitfinex","SOLUSD",1758609359464,2.5963032,220.26,220.21,14.25559401]
["bitfinex","SOLUSD",1758609359672,10.3852128,220.32,220.21,0.66]
["bitfinex","SOLUSD",1758609359673,2.5963032,220.23,220.21,0.66]
["bitfinex","SOLUSD",1758609359876,0.7,220.26,220.18,16.55608501]
["bitfinex","SOLUSD",1758609360082,0.7,220.26,220.19,0.66]
["bitfinex","SOLUSD",1758609360273,0.7,220.26,220.2,4.54132606]
["bitfinex","SOLUSD",1758609360470,7.83579937,220.29,220.2,5.20132606]
["bitfinex","SOLUSD",1758609360892,0.7,220.28,220.2,5.20132606]
["bitfinex","SOLUSD",1758609361064,3.2963032,220.28,220.2,5.20132606]
["bitfinex","SOLUSD",1758609361584,4.53951244,220.29,220.16,0.66]
["bitfinex","SOLUSD",1758609361585,2.5963032,220.24,220.16,0.66]
["bitfinex","SOLUSD",1758609361768,2.5963032,220.24,220.16,5.20196201]
["bitfinex","SOLUSD",1758609362162,134.9,220.23,220.12,13.59559401]
["bitfinex","SOLUSD",1758609362375,134.2,220.22,220.13,5.20277018]
["bitfinex","SOLUSD",1758609362598,134.9,220.22,220.13,5.20277018]
["bitfinex","SOLUSD",1758609362799,139.44092212,220.22,220.13,5.20277018]
["bitfinex","SOLUSD",1758609362988,0.7,220.21,220.13,5.20277018]
["bitfinex","SOLUSD",1758609363368,134.2,220.22,220.14,0.66]
["bitfinex","SOLUSD",1758609363662,134.2,220.22,220.15,13.59559401]
["bitfinex","SOLUSD",1758609363973,134.2,220.22,220.16,0.66]
["bitfinex","SOLUSD",1758609364383,134.2,220.22,220.17,15.89680701]
["bitfinex","SOLUSD",1758609364680,0.7,220.24,220.11,13.62297232]
["bitfinex","SOLUSD",1758609364864,2.5963032,220.24,220.15,0.66]
["bitfinex","SOLUSD",1758609365060,0.7,220.25,220.15,0.66]
["bitfinex","SOLUSD",1758609366274,30.54077378,220.23,220.15,4.54235748]
["bitfinex","SOLUSD",1758609366471,0.7,220.22,220.15,4.54235748]
["bitfinex","SOLUSD",1758609367765,0.7,220.24,220.15,15.89825118]
["bitfinex","SOLUSD",1758609367966,28.5963032,220.26,220.16,0.66]
["bitfinex","SOLUSD",1758609368166,28.5963032,220.26,220.15,15.89825118]
["bitfinex","SOLUSD",1758609368167,0.7,220.25,220.15,15.89825118]
["bitfinex","SOLUSD",1758609368372,5.24060367,220.24,220.15,5.20235748]
["bitfinex","SOLUSD",1758609368567,0.7,220.23,220.15,5.20235748]
["bitfinex","SOLUSD",1758609368790,0.7,220.22,220.15,4.54235748]
["bitfinex","SOLUSD",1758609368994,0.7,220.22,220.17,2.5963032]
["bitfinex","SOLUSD",1758609369515,0.7,220.25,220.18,0.66]
["bitfinex","SOLUSD",1758609369677,0.7,220.25,220.19,2.5963032]
["bitfinex","SOLUSD",1758609369882,4.54028324,220.26,220.19,2.5963032]
["bitfinex","SOLUSD",1758609370081,26.7,220.27,220.19,2.5963032]
["bitfinex","SOLUSD",1758609370403,0.7,220.29,220.23,2.5963032]
["bitfinex","SOLUSD",1758609370602,5.23947247,220.29,220.22,4.54091363]
["bitfinex","SOLUSD",1758609370777,5.23947247,220.29,220.22,7.13721683]
["bitfinex","SOLUSD",1758609370972,0.7,220.29,220.22,4.54091363]
["bitfinex","SOLUSD",1758609371182,0.7,220.29,220.15,22.71178741]
["bitfinex","SOLUSD",1758609371183,0.7,220.28,220.17,12.01477008]
["bitfinex","SOLUSD",1758609371494,30.53964737,220.29,220.21,2.5963032]
["bitfinex","SOLUSD",1758609371495,0.7,220.27,220.21,2.5963032]
["bitfinex","SOLUSD",1758609371902,20.0,220.33,220.15,13.59559401]
["bitfinex","SOLUSD",1758609372106,5.12454868,220.46,220.33,20.0]
["bitfinex","SOLUSD",1758609372277,10.05069194,220.52,220.46,13.59559401]
["bitfinex","SOLUSD",1758609372594,2.37366162,220.56,220.52,13.59559401]
["bitfinex","SOLUSD",1758609372797,15.8607876,220.67,220.55,2.5963032]
["bitfinex","SOLUSD",1758609372984,4.5316536,220.67,220.56,10.3852128]
["bitfinex","SOLUSD",1758609373181,3.56927709,220.69,220.56,10.3852128]
["bitfinex","SOLUSD",1758609373182,4.53136017,220.69,220.56,10.3852128]
["bitfinex","SOLUSD",1758609373387,4.53136017,220.69,220.66,2.5963032]
["bitfinex","SOLUSD",1758609373589,26.0,220.67,220.66,2.5963032]
["bitfinex","SOLUSD",1758609373780,4.53042178,220.73,220.66,8.82718054]
["bitfinex","SOLUSD",1758609374093,26.0,220.7,220.69,2.5963032]
["bitfinex","SOLUSD",1758609374395,26.0,220.7,220.51,26.0]
["bitfinex","SOLUSD",1758609374396,4.53124291,220.69,220.61,2.5963032]
["bitfinex","SOLUSD",1758609374580,26.0,220.66,220.61,6.7315567]
["bitfinex","SOLUSD",1758609374779,0.7,220.65,220.59,6.7315567]
["bitfinex","SOLUSD",1758609375005,0.7,220.64,220.61,6.7315567]
["bitfinex","SOLUSD",1758609375208,6.7315567,220.6,220.5,0.66]
["bitfinex","SOLUSD",1758609375378,1.91326693,220.59,220.5,0.66]
["bitfinex","SOLUSD",1758609375712,1.91326693,220.59,220.43,30.5365029]
["bitfinex","SOLUSD",1758609375713,6.7315567,220.54,220.43,30.5365029]
["bitfinex","SOLUSD",1758609376001,5.26604994,220.53,220.44,14.25559401]
["bitfinex","SOLUSD",1758609376181,5.26604994,220.52,220.44,14.25559401]
["bitfinex","SOLUSD",1758609376387,9.80110182,220.51,220.44,14.25559401]
["bitfinex","SOLUSD",1758609376589,5.26604994,220.5,220.44,14.25559401]
["bitfinex","SOLUSD",1758609376794,5.26604994,220.49,220.42,13.59559401]
["bitfinex","SOLUSD",1758609376977,5.26604994,220.48,220.42,13.59559401]
["bitfinex","SOLUSD",1758609377296,5.26604994,220.47,220.44,13.59559401]
["bitfinex","SOLUSD",1758609377609,5.26604994,220.46,220.44,14.26559401]
["bitfinex","SOLUSD",1758609377798,6.7315567,220.51,220.37,29.43602434]
["bitfinex","SOLUSD",1758609377799,1.91326693,220.45,220.38,13.59559401]
["bitfinex","SOLUSD",1758609377983,1.91326693,220.44,220.38,13.59559401]
["bitfinex","SOLUSD",1758609378178,1.91326693,220.44,220.33,9.10076738]
["bitfinex","SOLUSD",1758609378179,1.91326693,220.43,220.35,107.13208305]
["bitfinex","SOLUSD",1758609378382,11.26867089,220.41,220.31,0.67]
["bitfinex","SOLUSD",1758609378596,5.26051756,220.4,220.31,0.67]
["bitfinex","SOLUSD",1758609378800,6.7315567,220.38,220.32,13.59559401]
["bitfinex","SOLUSD",1758609378980,5.26051756,220.37,220.32,13.59559401]
["bitfinex","SOLUSD",1758609379180,1.91326693,220.36,220.34,13.59559401]
["bitfinex","SOLUSD",1758609379381,1.91326693,220.35,220.32,13.59559401]
["bitfinex","SOLUSD",1758609379586,1.91326693,220.34,220.32,13.59559401]
["bitfinex","SOLUSD",1758609379896,1.91326693,220.33,220.32,13.59559401]
["bitfinex","SOLUSD",1758609380103,6.7315567,220.42,220.32,13.59559401]
["bitfinex","SOLUSD",1758609380301,5.25451416,220.41,220.32,13.59559401]
["bitfinex","SOLUSD",1758609380601,1.90837763,220.4,220.34,18.1340346]
["bitfinex","SOLUSD",1758609380778,1.90837763,220.39,220.34,18.1340346]
["bitfinex","SOLUSD",1758609381112,1.90837763,220.38,220.34,18.8040346]
["bitfinex","SOLUSD",1758609381277,1.90837763,220.37,220.29,0.67]
["bitfinex","SOLUSD",1758609381590,1.90837763,220.36,220.3,13.59559401]
["bitfinex","SOLUSD",1758609381775,1.90837763,220.35,220.32,13.59559401]
["bitfinex","SOLUSD",1758609381981,1.90837763,220.34,220.32,0.67]
["bitfinex","SOLUSD",1758609382181,1.90837763,220.33,220.32,13.59559401]
["bitfinex","SOLUSD",1758609382493,0.72,220.46,220.34,13.59559401]
["bitfinex","SOLUSD",1758609382801,3.34588845,220.45,220.35,0.67]
["bitfinex","SOLUSD",1758609383101,3.34588845,220.44,220.36,13.59559401]
["bitfinex","SOLUSD",1758609383286,0.72,220.49,220.38,13.59559401]
["bitfinex","SOLUSD",1758609383599,3.34495283,220.48,220.39,0.67]
["bitfinex","SOLUSD",1758609383805,4.06495283,220.47,220.36,10.42879157]
["bitfinex","SOLUSD",1758609384003,3.34495283,220.46,220.36,9.75879157]
["bitfinex","SOLUSD",1758609384194,3.34412928,220.45,220.38,13.59559401]
["bitfinex","SOLUSD",1758609384400,0.72,220.5,220.4,13.59559401]
["bitfinex","SOLUSD",1758609384598,3.34501073,220.49,220.41,25.63828886]
["bitfinex","SOLUSD",1758609384901,0.72,220.5,220.41,26.30828886]
["bitfinex","SOLUSD",1758609384902,3.34501073,220.48,220.41,26.30828886]
["bitfinex","SOLUSD",1758609385202,0.72,220.54,220.42,14.26559401]
["bitfinex","SOLUSD",1758609385407,3.34422899,220.53,220.44,13.59559401]
["bitfinex","SOLUSD",1758609385713,9.75879157,220.49,220.41,4.53699922]
["bitfinex","SOLUSD",1758609386022,9.75879157,220.46,220.37,4.53768951]
["bitfinex","SOLUSD",1758609386314,3.34422899,220.45,220.37,4.53768951]
["bitfinex","SOLUSD",1758609386481,3.34422899,220.44,220.37,4.53768951]
["bitfinex","SOLUSD",1758609386685,3.34528549,220.43,220.37,4.53768951]
["bitfinex","SOLUSD",1758609386888,10.47879157,220.46,220.37,4.53768951]
["bitfinex","SOLUSD",1758609387089,3.34523671,220.45,220.37,4.53768951]
["bitfinex","SOLUSD",1758609387294,3.34523671,220.44,220.37,4.53768951]
["bitfinex","SOLUSD",1758609387505,4.06523671,220.43,220.33,0.7]
["bitfinex","SOLUSD",1758609387708,3.34523671,220.42,220.33,0.7]
["bitfinex","SOLUSD",1758609387890,3.34523671,220.41,220.34,13.59559401]
["bitfinex","SOLUSD",1758609388090,5.25587018,220.47,220.35,0.7]
["bitfinex","SOLUSD",1758609388294,3.34643828,220.46,220.35,0.7]
["bitfinex","SOLUSD",1758609388494,213.3,220.68,220.39,13.59559401]
["bitfinex","SOLUSD",1758609388699,9.75879157,220.63,220.47,39.59559401]
["bitfinex","SOLUSD",1758609389003,29.75879157,220.48,220.39,12.80923927]
["bitfinex","SOLUSD",1758609389217,9.75879157,220.4,220.27,0.7]
["bitfinex","SOLUSD",1758609389396,9.75879157,220.37,220.28,3.26378399]
["bitfinex","SOLUSD",1758609389712,29.75879157,220.49,220.29,3.6929373]
["bitfinex","SOLUSD",1758609389713,9.75879157,220.4,220.29,3.6929373]
["bitfinex","SOLUSD",1758609389905,0.62,220.42,220.3,6.95672129]
["bitfinex","SOLUSD",1758609390096,10.37879157,220.42,220.31,6.95672129]
["bitfinex","SOLUSD",1758609390296,9.75879157,220.38,220.32,6.25531518]
["bitfinex","SOLUSD",1758609390505,9.75879157,220.38,220.33,2.9929373]
["bitfinex","SOLUSD",1758609390718,9.75879157,220.38,220.34,2.9929373]
["bitfinex","SOLUSD",1758609390892,9.75879157,220.38,220.35,2.9929373]
["bitfinex","SOLUSD",1758609391093,9.75879157,220.38,220.36,2.9929373]
["bitfinex","SOLUSD",1758609391290,10.37879157,220.37,220.27,0.7]
["bitfinex","SOLUSD",1758609391493,9.75879157,220.34,220.28,2.75296384]
["bitfinex","SOLUSD",1758609391693,9.75879157,220.34,220.29,2.75296384]
["bitfinex","SOLUSD",1758609391921,9.75879157,220.31,220.3,2.75296384]
["bitfinex","SOLUSD",1758609392214,10.37879157,220.31,220.3,2.75296384]
["bitfinex","SOLUSD",1758609392717,14.91785016,220.31,220.2,4.54126159]
["bitfinex","SOLUSD",1758609392915,9.75879157,220.26,220.21,2.70053557]
["bitfinex","SOLUSD",1758609393107,0.62,220.35,220.22,3.40053557]
["bitfinex","SOLUSD",1758609393315,26.62,220.38,220.23,3.40053557]
["bitfinex","SOLUSD",1758609393503,9.75879157,220.35,220.24,3.40053557]
["bitfinex","SOLUSD",1758609393694,9.75879157,220.32,220.25,3.40053557]
["bitfinex","SOLUSD",1758609393895,26.0,220.39,220.2,15.89457675]
["bitfinex","SOLUSD",1758609393896,9.75879157,220.29,220.26,2.70053557]
["bitfinex","SOLUSD",1758609394111,9.75879157,220.29,220.27,2.70053557]
["bitfinex","SOLUSD",1758609394309,9.75879157,220.31,220.28,2.70053557]
["bitfinex","SOLUSD",1758609394523,9.75879157,220.31,220.29,2.70053557]
["bitfinex","SOLUSD",1758609394711,14.29796857,220.31,220.3,2.6994528]
["bitfinex","SOLUSD",1758609395014,14.91796857,220.31,220.3,2.6994528]
["bitfinex","SOLUSD",1758609395630,9.75879157,220.33,220.3,2.6994528]
["bitfinex","SOLUSD",1758609395803,9.75879157,220.33,220.31,2.6994528]
["bitfinex","SOLUSD",1758609396117,9.75879157,220.33,220.22,15.89310447]
["bitfinex","SOLUSD",1758609396118,9.75879157,220.33,220.32,2.6994528]
["bitfinex","SOLUSD",1758609396701,9.75879157,220.34,220.32,2.6994528]
["bitfinex","SOLUSD",1758609396900,9.75879157,220.34,220.33,2.6994528]
["bitfinex","SOLUSD",1758609397207,10.37879157,220.34,220.33,2.5994528]
["bitfinex","SOLUSD",1758609397410,10.37879157,220.34,220.17,0.7]
["bitfinex","SOLUSD",1758609397411,26.0,220.31,220.17,0.7]
["bitfinex","SOLUSD",1758609397605,9.75879157,220.22,220.17,0.7]
["bitfinex","SOLUSD",1758609399392,35.75879157,220.18,220.11,0.2]
["bitfinex","SOLUSD",1758609399606,9.75879157,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758609400008,10.27879157,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758609400417,9.75879157,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758609401804,13.10972804,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758609402097,9.75879157,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758609402502,10.27879157,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758609402699,13.62817142,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758609403117,26.0,220.09,219.98,0.7]
["bitfinex","SOLUSD",1758609403420,4.54318295,220.11,219.98,5.2458319]
["bitfinex","SOLUSD",1758609403421,9.75879157,220.02,219.98,5.2458319]
["bitfinex","SOLUSD",1758609403626,9.75879157,220.02,219.92,26.0]
["bitfinex","SOLUSD",1758609403810,9.75879157,219.96,219.91,0.2]
["bitfinex","SOLUSD",1758609404015,9.75879157,219.93,219.91,0.2]
["bitfinex","SOLUSD",1758609404212,0.52,220.01,219.91,0.2]
["bitfinex","SOLUSD",1758609404400,0.52,220.01,219.91,0.9]
["bitfinex","SOLUSD",1758609404401,9.75879157,219.94,219.91,0.9]
["bitfinex","SOLUSD",1758609404799,9.75879157,219.94,219.91,0.2]
["bitfinex","SOLUSD",1758609405201,14.30561935,219.94,219.91,0.2]
["bitfinex","SOLUSD",1758609405704,14.82561935,219.94,219.91,0.2]
["bitfinex","SOLUSD",1758609406314,0.52,219.93,219.91,0.2]
["bitfinex","SOLUSD",1758609406517,26.0,220.0,219.91,0.2]
["bitfinex","SOLUSD",1758609406721,9.75879157,219.96,219.91,5.44725827]
["bitfinex","SOLUSD",1758609406899,9.75879157,219.97,219.92,0.7]
["bitfinex","SOLUSD",1758609407099,9.75879157,219.97,219.93,0.7]
["bitfinex","SOLUSD",1758609407303,9.75879157,220.02,219.94,0.7]
["bitfinex","SOLUSD",1758609407521,9.75879157,219.99,219.91,5.44725827]
["bitfinex","SOLUSD",1758609408220,9.75879157,219.99,219.91,0.9]
["bitfinex","SOLUSD",1758609408405,9.75879157,219.99,219.91,5.44723797]
["bitfinex","SOLUSD",1758609408924,9.75879157,219.96,219.91,0.9]
["bitfinex","SOLUSD",1758609409325,9.75879157,219.96,219.91,0.2]
["bitfinex","SOLUSD",1758609410722,0.52,220.0,219.91,0.2]
["bitfinex","SOLUSD",1758609410928,20.0,219.98,219.91,0.1]
["bitfinex","SOLUSD",1758609411126,26.0,219.89,219.78,4.54991584]
["bitfinex","SOLUSD",1758609411305,9.75879157,219.87,219.79,0.7]
["bitfinex","SOLUSD",1758609411725,0.32,219.92,219.8,13.59559401]
["bitfinex","SOLUSD",1758609411726,9.75879157,219.9,219.8,13.59559401]
["bitfinex","SOLUSD",1758609411930,9.75879157,219.9,219.81,0.7]
["bitfinex","SOLUSD",1758609413026,9.75879157,219.9,219.82,4.54917659]
["bitfinex","SOLUSD",1758609413228,9.75879157,219.87,219.8,4.54942325]
["bitfinex","SOLUSD",1758609413425,9.75879157,219.84,219.79,0.7]
["bitfinex","SOLUSD",1758609413803,9.75879157,219.81,219.76,4.75031474]
["bitfinex","SOLUSD",1758609414008,9.75879157,219.85,219.8,0.7]
["bitfinex","SOLUSD",1758609414420,9.75879157,219.85,219.77,0.7]
["bitfinex","SOLUSD",1758609414929,26.0,219.93,219.77,0.7]
["bitfinex","SOLUSD",1758609414930,9.75879157,219.82,219.77,0.7]
["bitfinex","SOLUSD",1758609415331,9.75879157,219.85,219.78,0.7]
["bitfinex","SOLUSD",1758609416421,9.75879157,219.91,219.79,13.59559401]
["bitfinex","SOLUSD",1758609416616,9.75879157,219.91,219.8,0.7]
["bitfinex","SOLUSD",1758609416843,9.75879157,219.88,219.8,0.7]
["bitfinex","SOLUSD",1758609417206,9.75879157,219.9,219.81,29.51843645]
["bitfinex","SOLUSD",1758609417411,9.75879157,219.93,219.83,13.59559401]
["bitfinex","SOLUSD",1758609417634,9.75879157,219.92,219.84,0.71]
["bitfinex","SOLUSD",1758609418923,9.75879157,219.95,219.85,13.59559401]
["bitfinex","SOLUSD",1758609419149,9.75879157,219.95,219.86,0.71]
["bitfinex","SOLUSD",1758609419353,0.32,220.0,219.87,15.91849728]
["bitfinex","SOLUSD",1758609419655,9.75879157,219.98,219.88,14.30559401]
["bitfinex","SOLUSD",1758609420336,134.2,220.0,219.9,13.59559401]
["bitfinex","SOLUSD",1758609420525,134.2,220.0,219.91,0.71]
["bitfinex","SOLUSD",1758609421546,9.75879157,220.01,219.92,4.54710803]
["bitfinex","SOLUSD",1758609422241,0.32,220.05,219.94,13.59559401]
["bitfinex","SOLUSD",1758609422425,9.75879157,220.06,219.95,0.71]
["bitfinex","SOLUSD",1758609422620,9.75879157,220.06,219.96,13.59559401]
["bitfinex","SOLUSD",1758609422842,9.75879157,220.06,219.97,0.71]
["bitfinex","SOLUSD",1758609423044,9.75879157,220.06,219.92,38.65041831]
["bitfinex","SOLUSD",1758609423045,9.75879157,220.03,219.94,13.59559401]
["bitfinex","SOLUSD",1758609423330,9.75879157,220.06,219.97,15.91126062]
["bitfinex","SOLUSD",1758609423534,9.75879157,220.06,219.98,0.71]
["bitfinex","SOLUSD",1758609424059,0.32,220.14,219.99,13.59559401]
["bitfinex","SOLUSD",1758609424346,9.507358,220.1,220.0,0.71]
["bitfinex","SOLUSD",1758609425551,9.507358,220.1,220.01,4.54524794]
["bitfinex","SOLUSD",1758609425753,9.507358,220.04,219.95,4.54648783]
["bitfinex","SOLUSD",1758609426869,9.507358,220.04,219.95,15.91270742]
["bitfinex","SOLUSD",1758609427025,14.05204333,220.04,219.95,15.91270742]
["bitfinex","SOLUSD",1758609427346,9.827358,220.04,219.95,15.91270742]
["bitfinex","SOLUSD",1758609427657,14.05169582,220.06,219.96,0.71]
["bitfinex","SOLUSD",1758609428535,3.31711059,220.05,219.97,4.54607446]
["bitfinex","SOLUSD",1758609428854,3.31711059,220.04,219.97,4.54607446]
["bitfinex","SOLUSD",1758609429162,12.82446859,220.03,219.97,4.54607446]
["bitfinex","SOLUSD",1758609429333,9.507358,220.0,219.91,11.36806383]
["bitfinex","SOLUSD",1758609429656,9.507358,219.97,219.9,4.5475216]
["bitfinex","SOLUSD",1758609430362,3.32513111,219.96,219.9,4.5475216]
["bitfinex","SOLUSD",1758609430560,9.507358,219.97,219.9,4.5475216]
["bitfinex","SOLUSD",1758609430768,3.32588296,219.96,219.9,4.5475216]
["bitfinex","SOLUSD",1758609430934,0.32,220.04,219.91,14.30559401]
["bitfinex","SOLUSD",1758609431128,26.0,220.05,219.93,13.59559401]
["bitfinex","SOLUSD",1758609431129,9.507358,220.02,219.93,13.59559401]
["bitfinex","SOLUSD",1758609431351,3.32581101,220.01,219.94,0.71]
["bitfinex","SOLUSD",1758609431550,3.32581101,220.0,219.94,0.71]
["bitfinex","SOLUSD",1758609431834,3.32581101,219.99,219.94,0.71]
["bitfinex","SOLUSD",1758609432146,3.32581101,219.98,219.95,0.71]
["bitfinex","SOLUSD",1758609432353,3.32581101,219.97,219.96,4.54628114]
["bitfinex","SOLUSD",1758609432554,9.827358,220.06,219.96,5.25628114]
["bitfinex","SOLUSD",1758609432761,9.507358,220.03,219.92,0.71]
["bitfinex","SOLUSD",1758609433063,9.507358,220.0,219.92,0.71]
["bitfinex","SOLUSD",1758609433232,3.33334262,219.99,219.92,0.71]
["bitfinex","SOLUSD",1758609433434,3.33334262,219.98,219.9,14.30559401]
["bitfinex","SOLUSD",1758609433653,9.507358,220.0,219.9,14.30559401]
["bitfinex","SOLUSD",1758609433654,3.33334262,219.97,219.9,14.30559401]
["bitfinex","SOLUSD",1758609433868,3.33334262,219.96,219.9,14.30559401]
["bitfinex","SOLUSD",1758609434035,3.33334262,219.95,219.88,26.0]
["bitfinex","SOLUSD",1758609434236,3.33334262,219.94,219.89,4.5477284]
["bitfinex","SOLUSD",1758609434549,3.33334262,219.93,219.89,5.2577284]
["bitfinex","SOLUSD",1758609434856,3.33334262,219.92,219.89,5.2577284]
["bitfinex","SOLUSD",1758609435055,3.33334262,219.91,219.89,5.2577284]
["bitfinex","SOLUSD",1758609435240,3.33334262,219.9,219.89,5.2577284]
["bitfinex","SOLUSD",1758609436266,3.33334262,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1758609436559,3.33334262,219.9,219.89,5.2677284]
["bitfinex","SOLUSD",1758609436930,9.507358,219.95,219.89,5.2677284]
["bitfinex","SOLUSD",1758609437134,3.34981835,219.94,219.89,4.5477284]
["bitfinex","SOLUSD",1758609437352,3.34981835,219.93,219.89,4.5477284]
["bitfinex","SOLUSD",1758609437567,3.34981835,219.92,219.87,4.54804407]
["bitfinex","SOLUSD",1758609437771,9.507358,219.89,219.81,0.72]
["bitfinex","SOLUSD",1758609438063,3.35352628,219.88,219.81,0.72]
["bitfinex","SOLUSD",1758609438243,3.35352628,219.87,219.8,13.59559401]
["bitfinex","SOLUSD",1758609438560,0.32,219.9,219.79,4.54979753]
["bitfinex","SOLUSD",1758609438561,12.86088428,219.86,219.79,4.54979753]
["bitfinex","SOLUSD",1758609438762,3.35352628,219.85,219.79,4.54979753]
["bitfinex","SOLUSD",1758609438940,3.35352628,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1758609439140,9.507358,219.86,219.8,0.72]
["bitfinex","SOLUSD",1758609439341,3.35913522,219.85,219.8,0.72]
["bitfinex","SOLUSD",1758609439542,3.35913522,219.84,219.8,0.72]
["bitfinex","SOLUSD",1758609439747,9.507358,219.86,219.8,0.72]
["bitfinex","SOLUSD",1758609439948,3.35904901,219.85,219.8,0.72]
["bitfinex","SOLUSD",1758609440148,3.35904901,219.84,219.8,0.72]
["bitfinex","SOLUSD",1758609440357,11.36749488,219.93,219.79,15.92429136]
["bitfinex","SOLUSD",1758609440358,3.35904901,219.83,219.81,5.26938355]
["bitfinex","SOLUSD",1758609440552,9.507358,219.9,219.82,0.72]
["bitfinex","SOLUSD",1758609440860,9.507358,219.83,219.76,0.2]
["bitfinex","SOLUSD",1758609441163,9.507358,219.8,219.76,0.2]
["bitfinex","SOLUSD",1758609441457,3.36239396,219.79,219.77,0.72]
["bitfinex","SOLUSD",1758609441641,9.507358,219.85,219.77,0.72]
["bitfinex","SOLUSD",1758609441949,3.36720367,219.84,219.76,16.12632509]
["bitfinex","SOLUSD",1758609442147,3.36720367,219.83,219.76,16.12632509]
["bitfinex","SOLUSD",1758609442459,3.36720367,219.82,219.76,4.7502785]
["bitfinex","SOLUSD",1758609442662,3.36720367,219.81,219.76,4.7502785]
["bitfinex","SOLUSD",1758609442967,3.36720367,219.8,219.76,4.75040953]
["bitfinex","SOLUSD",1758609443144,3.36720367,219.79,219.76,5.47040953]
["bitfinex","SOLUSD",1758609443344,3.36720367,219.78,219.76,0.2]
["bitfinex","SOLUSD",1758609443546,3.36720367,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758609443759,3.36720367,219.77,219.76,5.47041119]
["bitfinex","SOLUSD",1758609444589,3.36720367,219.77,219.76,4.75041119]
["bitfinex","SOLUSD",1758609444962,3.36720367,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758609447546,3.36720367,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758609448268,3.38249183,219.77,219.69,1e-08]
["bitfinex","SOLUSD",1758609448438,26.0,219.67,219.51,0.69]
["bitfinex","SOLUSD",1758609448645,3.38249183,219.66,219.54,0.69]
["bitfinex","SOLUSD",1758609448841,3.38249183,219.65,219.54,0.69]
["bitfinex","SOLUSD",1758609449046,3.38249183,219.64,219.54,0.69]
["bitfinex","SOLUSD",1758609449260,3.38026605,219.63,219.54,0.69]
["bitfinex","SOLUSD",1758609449454,3.3803151,219.62,219.54,0.69]
["bitfinex","SOLUSD",1758609449659,7.96094696,219.64,219.54,0.69]
["bitfinex","SOLUSD",1758609449865,3.38031647,219.63,219.54,0.69]
["bitfinex","SOLUSD",1758609450047,7.96094696,219.64,219.54,0.69]
["bitfinex","SOLUSD",1758609450242,3.04197529,219.68,219.54,0.69]
["bitfinex","SOLUSD",1758609450561,12.51418858,219.63,219.55,4.55477112]
["bitfinex","SOLUSD",1758609450744,12.51418858,219.63,219.53,11.58796519]
["bitfinex","SOLUSD",1758609450745,3.37635965,219.62,219.53,0.2]
["bitfinex","SOLUSD",1758609450944,12.51418858,219.63,219.53,4.75516263]
["bitfinex","SOLUSD",1758609451144,7.96094696,219.6,219.53,4.75516263]
["bitfinex","SOLUSD",1758609451341,7.96094696,219.6,219.53,0.2]
["bitfinex","SOLUSD",1758609452343,4.55324162,219.63,219.53,0.2]
["bitfinex","SOLUSD",1758609452551,7.96094696,219.61,219.53,0.2]
["bitfinex","SOLUSD",1758609452977,13.59559401,219.69,219.53,0.2]
["bitfinex","SOLUSD",1758609452978,7.96094696,219.64,219.53,4.75512381]
["bitfinex","SOLUSD",1758609453146,27.87871269,219.74,219.54,0.69]
["bitfinex","SOLUSD",1758609453147,7.96094696,219.66,219.54,0.69]
["bitfinex","SOLUSD",1758609453647,7.96094696,219.65,219.55,13.59559401]
["bitfinex","SOLUSD",1758609453850,7.96094696,219.65,219.56,0.69]
["bitfinex","SOLUSD",1758609454354,7.96094696,219.68,219.57,13.59559401]
["bitfinex","SOLUSD",1758609454562,7.96094696,219.68,219.58,16.62952089]
["bitfinex","SOLUSD",1758609454751,7.96094696,219.68,219.58,5.24414882]
["bitfinex","SOLUSD",1758609454949,12.51304461,219.68,219.55,11.38678593]
["bitfinex","SOLUSD",1758609455150,12.51304461,219.68,219.54,26.0]
["bitfinex","SOLUSD",1758609455151,7.96094696,219.62,219.53,0.89]
["bitfinex","SOLUSD",1758609455773,7.96094696,219.62,219.54,4.55479724]
["bitfinex","SOLUSD",1758609456149,7.96094696,219.63,219.54,4.55479724]
["bitfinex","SOLUSD",1758609456449,33.96094696,219.65,219.56,4.55456367]
["bitfinex","SOLUSD",1758609456867,38.51366634,219.65,219.56,4.55456367]
["bitfinex","SOLUSD",1758609457354,13.59559401,219.74,219.6,26.0]
["bitfinex","SOLUSD",1758609457355,7.96094696,219.69,219.6,26.0]
["bitfinex","SOLUSD",1758609458377,7.96094696,219.68,219.6,26.0]
["bitfinex","SOLUSD",1758609458555,7.96094696,219.68,219.61,4.5535267]
["bitfinex","SOLUSD",1758609459665,7.96094696,219.68,219.61,16.62734346]
["bitfinex","SOLUSD",1758609459881,7.96094696,219.68,219.61,15.93734346]
["bitfinex","SOLUSD",1758609460246,7.96094696,219.68,219.61,4.5535267]
["bitfinex","SOLUSD",1758609460555,7.96094696,219.65,219.57,4.55435624]
["bitfinex","SOLUSD",1758609460959,7.96094696,219.65,219.57,18.14995025]
["bitfinex","SOLUSD",1758609460960,12.51369441,219.65,219.57,18.14995025]
["bitfinex","SOLUSD",1758609461153,7.96094696,219.66,219.58,14.28559401]
["bitfinex","SOLUSD",1758609461351,7.96094696,219.68,219.6,13.59559401]
["bitfinex","SOLUSD",1758609461656,7.96094696,219.68,219.57,13.59559401]
["bitfinex","SOLUSD",1758609461853,7.96094696,219.68,219.61,0.69]
["bitfinex","SOLUSD",1758609462062,7.96094696,219.68,219.57,13.59559401]
["bitfinex","SOLUSD",1758609462271,7.96094696,219.68,219.58,0.69]
["bitfinex","SOLUSD",1758609462469,15.92718998,219.75,219.58,0.69]
["bitfinex","SOLUSD",1758609462470,7.96094696,219.71,219.58,0.69]
["bitfinex","SOLUSD",1758609462658,4.55062571,219.75,219.61,13.59559401]
["bitfinex","SOLUSD",1758609462857,7.96094696,219.7,219.6,26.69]
["bitfinex","SOLUSD",1758609463064,7.96094696,219.7,219.61,13.59559401]
["bitfinex","SOLUSD",1758609464075,7.96094696,219.7,219.62,4.55331936]
["bitfinex","SOLUSD",1758609464389,7.96094696,219.73,219.63,14.28559401]
["bitfinex","SOLUSD",1758609464852,26.0,219.75,219.63,14.28559401]
["bitfinex","SOLUSD",1758609465056,7.96094696,219.71,219.63,14.28559401]
["bitfinex","SOLUSD",1758609465554,7.96094696,219.71,219.63,0.69]
["bitfinex","SOLUSD",1758609465768,7.96094696,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1758609466075,12.51306378,219.68,219.61,13.59559401]
["bitfinex","SOLUSD",1758609466375,12.51306378,219.68,219.6,5.2435343]
["bitfinex","SOLUSD",1758609466565,7.96094696,219.68,219.6,5.2435343]
["bitfinex","SOLUSD",1758609466759,7.96094696,219.67,219.6,4.5535343]
["bitfinex","SOLUSD",1758609466966,7.96094696,219.68,219.6,5.2435343]
["bitfinex","SOLUSD",1758609467354,7.96094696,219.68,219.61,14.28559401]
["bitfinex","SOLUSD",1758609467554,7.96094696,219.68,219.62,0.69]
["bitfinex","SOLUSD",1758609467952,7.96094696,219.68,219.63,4.55311205]
["bitfinex","SOLUSD",1758609468370,7.96094696,219.68,219.63,5.24311205]
["bitfinex","SOLUSD",1758609468566,7.96094696,219.68,219.63,18.14870606]
["bitfinex","SOLUSD",1758609468749,7.96094696,219.71,219.64,0.69]
["bitfinex","SOLUSD",1758609469556,27.96094696,219.65,219.34,0.41478293]
["bitfinex","SOLUSD",1758609469754,26.0,219.61,219.47,0.89]
["bitfinex","SOLUSD",1758609469974,7.96094696,219.55,219.48,4.55618319]
["bitfinex","SOLUSD",1758609470282,12.51574329,219.55,219.47,0.89]
["bitfinex","SOLUSD",1758609470470,12.51574329,219.55,219.47,5.44638145]
["bitfinex","SOLUSD",1758609470980,12.51574329,219.55,219.48,4.55620198]
["bitfinex","SOLUSD",1758609471179,26.0,219.56,219.48,4.55620198]
["bitfinex","SOLUSD",1758609471384,7.96094696,219.54,219.48,4.55620198]
["bitfinex","SOLUSD",1758609472062,7.96094696,219.54,219.49,4.55598612]
["bitfinex","SOLUSD",1758609472377,7.96094696,219.54,219.48,4.55620416]
["bitfinex","SOLUSD",1758609473180,26.0,219.56,219.48,13.59559401]
["bitfinex","SOLUSD",1758609473361,33.96094696,219.58,219.53,5.44511082]
["bitfinex","SOLUSD",1758609474983,7.96094696,219.58,219.53,5.44511082]
["bitfinex","SOLUSD",1758609475285,7.96094696,219.58,219.54,0.69]
["bitfinex","SOLUSD",1758609475473,33.96094696,219.61,219.55,0.69]
["bitfinex","SOLUSD",1758609476071,7.96094696,219.61,219.55,0.69]
["bitfinex","SOLUSD",1758609476386,7.96094696,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1758609476764,7.96094696,219.61,219.56,5.24456367]
["bitfinex","SOLUSD",1758609477372,7.96094696,219.61,219.57,0.69]
["bitfinex","SOLUSD",1758609477688,3.01849746,219.64,219.58,0.69]
["bitfinex","SOLUSD",1758609478059,3.01849746,219.65,219.58,0.69]
["bitfinex","SOLUSD",1758609478261,3.01849746,219.64,219.58,0.69]
["bitfinex","SOLUSD",1758609478483,3.01849746,219.63,219.58,0.69]
["bitfinex","SOLUSD",1758609478787,29.01849746,219.64,219.59,0.69]
["bitfinex","SOLUSD",1758609478986,3.01849746,219.63,219.59,0.69]
["bitfinex","SOLUSD",1758609479192,26.0,219.64,219.59,5.24375387]
["bitfinex","SOLUSD",1758609479365,3.02549164,219.63,219.59,5.24375387]
["bitfinex","SOLUSD",1758609479567,26.0,219.64,219.59,5.24375387]
["bitfinex","SOLUSD",1758609479790,3.0254907,219.63,219.59,5.24375387]
["bitfinex","SOLUSD",1758609480084,26.0,219.64,219.59,5.24375387]
["bitfinex","SOLUSD",1758609480392,3.02753535,219.63,219.59,0.69]
["bitfinex","SOLUSD",1758609480569,3.02753535,219.62,219.59,5.2438991]
["bitfinex","SOLUSD",1758609480769,26.0,219.65,219.59,5.2438991]
["bitfinex","SOLUSD",1758609481074,3.02753412,219.64,219.59,5.2438991]
["bitfinex","SOLUSD",1758609481395,3.02753412,219.63,219.6,0.69]
["bitfinex","SOLUSD",1758609481696,3.02753412,219.62,219.6,0.69]
["bitfinex","SOLUSD",1758609481881,134.2,219.66,219.61,0.69]
["bitfinex","SOLUSD",1758609482121,3.0302029,219.65,219.61,0.69]
["bitfinex","SOLUSD",1758609482259,3.0302029,219.64,219.61,0.69]
["bitfinex","SOLUSD",1758609482466,3.0302029,219.63,219.61,0.69]
["bitfinex","SOLUSD",1758609482765,3.0302029,219.62,219.61,0.69]
["bitfinex","SOLUSD",1758609483789,3.0302029,219.62,219.57,4.55417342]
["bitfinex","SOLUSD",1758609483965,3.0302029,219.61,219.57,5.24417342]
["bitfinex","SOLUSD",1758609484166,7.96094696,219.64,219.57,5.24417342]
["bitfinex","SOLUSD",1758609484367,3.03731721,219.63,219.57,16.63006402]
["bitfinex","SOLUSD",1758609484580,3.03731721,219.62,219.58,0.69]
["bitfinex","SOLUSD",1758609484776,3.03731721,219.61,219.59,0.69]
["bitfinex","SOLUSD",1758609485094,7.96094696,219.64,219.6,0.69]
["bitfinex","SOLUSD",1758609485272,6.41644104,219.63,219.6,0.69]
["bitfinex","SOLUSD",1758609485474,3.03943271,219.62,219.57,5.24417342]
["bitfinex","SOLUSD",1758609485778,3.03943271,219.62,219.54,39.59559401]
["bitfinex","SOLUSD",1758609485779,11.00037967,219.61,219.54,0.69]
["bitfinex","SOLUSD",1758609485977,7.96094696,219.58,219.53,0.2]
["bitfinex","SOLUSD",1758609486183,3.03943271,219.57,219.53,0.2]
["bitfinex","SOLUSD",1758609486379,3.03943271,219.56,219.53,4.75513532]
["bitfinex","SOLUSD",1758609486583,7.96094696,219.6,219.54,0.69]
["bitfinex","SOLUSD",1758609486780,3.04105206,219.59,219.54,0.69]
["bitfinex","SOLUSD",1758609486994,3.04105206,219.58,219.53,4.75513532]
["bitfinex","SOLUSD",1758609487179,3.04105206,219.57,219.53,5.44513532]
["bitfinex","SOLUSD",1758609487492,7.96094696,219.6,219.54,0.69]
["bitfinex","SOLUSD",1758609487693,6.42305804,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1758609487880,3.04254966,219.58,219.56,0.69]
["bitfinex","SOLUSD",1758609488085,7.96094696,219.64,219.57,0.69]
["bitfinex","SOLUSD",1758609488288,6.42392969,219.63,219.57,0.69]
["bitfinex","SOLUSD",1758609488586,6.42392969,219.62,219.55,15.94169892]
["bitfinex","SOLUSD",1758609488791,14.38487665,219.61,219.55,15.94169892]
["bitfinex","SOLUSD",1758609488976,6.42402882,219.6,219.53,13.79559401]
["bitfinex","SOLUSD",1758609489301,3.04214772,219.59,219.54,16.63234044]
["bitfinex","SOLUSD",1758609489482,7.96094696,219.61,219.55,14.28559401]
["bitfinex","SOLUSD",1758609489799,3.04583107,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1758609490005,3.04596473,219.59,219.54,4.55490635]
["bitfinex","SOLUSD",1758609490203,3.04596473,219.59,219.53,0.2]
["bitfinex","SOLUSD",1758609490204,11.00691169,219.58,219.53,0.2]
["bitfinex","SOLUSD",1758609490374,6.43222662,219.57,219.53,0.2]
["bitfinex","SOLUSD",1758609490571,3.04596473,219.56,219.54,0.69]
["bitfinex","SOLUSD",1758609490808,31.12454868,219.65,219.55,0.69]
["bitfinex","SOLUSD",1758609490809,3.04771208,219.61,219.55,0.69]
["bitfinex","SOLUSD",1758609491006,6.43385061,219.6,219.55,0.69]
["bitfinex","SOLUSD",1758609491322,7.96094696,219.58,219.53,0.2]
["bitfinex","SOLUSD",1758609491593,7.96094696,219.58,219.53,4.75517201]
["bitfinex","SOLUSD",1758609491594,6.44004565,219.57,219.53,4.75517201]
["bitfinex","SOLUSD",1758609491778,3.05065421,219.56,219.53,4.75517201]
["bitfinex","SOLUSD",1758609491981,7.96094696,219.58,219.53,4.75517201]
["bitfinex","SOLUSD",1758609492180,6.44005279,219.57,219.53,4.75517201]
["bitfinex","SOLUSD",1758609492382,3.05065859,219.56,219.53,4.75517201]
["bitfinex","SOLUSD",1758609492581,7.96094696,219.58,219.53,4.75517201]
["bitfinex","SOLUSD",1758609492782,6.44445653,219.57,219.54,0.69]
["bitfinex","SOLUSD",1758609492994,3.05271405,219.56,219.54,0.69]
["bitfinex","SOLUSD",1758609493300,11.7075476,219.61,219.55,0.69]
["bitfinex","SOLUSD",1758609493496,9.84530387,219.6,219.55,0.69]
["bitfinex","SOLUSD",1758609493683,6.4504044,219.59,219.53,16.1431372]
["bitfinex","SOLUSD",1758609493888,6.4504044,219.58,219.53,16.1431372]
["bitfinex","SOLUSD",1758609494098,6.4504044,219.57,219.54,0.69]
["bitfinex","SOLUSD",1758609494293,7.96094696,219.61,219.55,4.55477112]
["bitfinex","SOLUSD",1758609494479,6.45019034,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1758609494677,6.45019034,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1758609494899,7.96094696,219.65,219.56,0.69]
["bitfinex","SOLUSD",1758609495205,26.0,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758609495394,49.43748629,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758609495700,35.84189228,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758609496002,39.66222936,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758609496178,40.39687087,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758609496385,53.99246488,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758609498284,96.11575126,219.54,219.47,0.2]
["bitfinex","SOLUSD",1758609498485,7.96094696,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609498685,14.74830425,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609498908,17.80125412,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609499404,14.74830425,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609499797,19.30452805,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609500107,15.91079134,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609501189,12.51717076,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609502200,30.55590242,219.5,219.47,0.2]
["bitfinex","SOLUSD",1758609502509,7.96094696,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609504013,12.51717076,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609504588,26.11276477,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609505307,12.51717076,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609505507,30.5562238,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609505710,38.51717076,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609506616,42.02709539,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609507311,30.5562238,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609508813,44.15181781,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609509512,4.5562238,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609510203,39.44255105,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609510511,16.02709539,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758609510719,43.18618742,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1758609511321,39.44371018,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1758609511502,43.16387158,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1758609512214,63.16387158,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1758609512395,63.16387158,219.48,219.37,0.2]
["bitfinex","SOLUSD",1758609512396,39.59559401,219.44,219.37,0.2]
["bitfinex","SOLUSD",1758609512717,11.47087159,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758609513813,16.02917225,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758609514025,4.55830066,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758609514239,11.47087159,219.38,219.37,0.92]
["bitfinex","SOLUSD",1758609515504,16.02917225,219.38,219.37,0.92]
["bitfinex","SOLUSD",1758609515814,16.02917225,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758609516421,33.00890559,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758609516639,33.00890559,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758609517597,29.62476626,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758609517798,16.02917225,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758609519021,29.62476626,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758609519524,33.00436882,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758609519698,16.02917225,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758609519900,138.75776227,219.41,219.37,0.72000001]
["bitfinex","SOLUSD",1758609520094,11.47087159,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758609521728,11.47087159,219.38,219.37,0.72000001]
["bitfinex","SOLUSD",1758609522039,16.02917225,219.38,219.37,0.72000001]
["bitfinex","SOLUSD",1758609524528,26.0,219.38,219.37,0.72000001]
["bitfinex","SOLUSD",1758609525207,11.39286826,219.44,219.37,0.72000001]
["bitfinex","SOLUSD",1758609525208,11.47087159,219.47,219.37,5.27850846]
["bitfinex","SOLUSD",1758609525424,11.47087159,219.47,219.38,0.72]
["bitfinex","SOLUSD",1758609525616,16.02745232,219.47,219.39,4.55809289]
["bitfinex","SOLUSD",1758609525819,16.02745232,219.47,219.4,0.72]
["bitfinex","SOLUSD",1758609526330,11.47087159,219.44,219.4,0.72]
["bitfinex","SOLUSD",1758609526703,11.47087159,219.44,219.41,0.72]
["bitfinex","SOLUSD",1758609527719,4.55726199,219.43,219.41,0.72]
["bitfinex","SOLUSD",1758609527920,4.55726199,219.43,219.37,1e-08]
["bitfinex","SOLUSD",1758609528309,11.47087159,219.41,219.37,1e-08]
["bitfinex","SOLUSD",1758609528509,11.39241124,219.45,219.38,0.72]
["bitfinex","SOLUSD",1758609528510,16.02777714,219.45,219.38,0.72]
["bitfinex","SOLUSD",1758609528822,42.02777714,219.45,219.38,0.72]
["bitfinex","SOLUSD",1758609529517,11.47087159,219.43,219.38,0.72]
["bitfinex","SOLUSD",1758609529831,16.02819458,219.43,219.38,0.72]
["bitfinex","SOLUSD",1758609530016,16.02819458,219.43,219.39,0.72]
["bitfinex","SOLUSD",1758609530730,26.0,219.4,219.37,1e-08]
["bitfinex","SOLUSD",1758609531230,26.0,219.4,219.37,0.72000001]
["bitfinex","SOLUSD",1758609532810,26.0,219.4,219.37,1e-08]
["bitfinex","SOLUSD",1758609533011,26.0,219.4,219.37,0.72000001]
["bitfinex","SOLUSD",1758609533417,26.0,219.43,219.38,0.72]
["bitfinex","SOLUSD",1758609533623,26.0,219.43,219.39,0.72]
["bitfinex","SOLUSD",1758609533940,11.47087159,219.44,219.4,0.72]
["bitfinex","SOLUSD",1758609534314,3.38947854,219.43,219.4,0.72]
["bitfinex","SOLUSD",1758609534516,42.02811146,219.44,219.4,0.72]
["bitfinex","SOLUSD",1758609535109,3.39129788,219.43,219.4,0.72]
["bitfinex","SOLUSD",1758609535314,6.78259576,219.43,219.4,0.72]
["bitfinex","SOLUSD",1758609535514,42.02811146,219.44,219.4,0.72]
["bitfinex","SOLUSD",1758609535834,11.33987296,219.43,219.4,0.72]
["bitfinex","SOLUSD",1758609536037,4.5572772,219.43,219.4,0.72]
["bitfinex","SOLUSD",1758609537240,6.79028388,219.42,219.4,0.72]
["bitfinex","SOLUSD",1758609537448,37.47087159,219.44,219.4,0.72]
["bitfinex","SOLUSD",1758609537628,6.79018799,219.43,219.4,0.72]
["bitfinex","SOLUSD",1758609537829,37.47087159,219.44,219.4,0.72]
["bitfinex","SOLUSD",1758609538142,26.0,219.42,219.41,0.69]
["bitfinex","SOLUSD",1758609538337,26.0,219.42,219.39,4.55806062]
["bitfinex","SOLUSD",1758609538721,37.47087159,219.45,219.39,4.55806062]
["bitfinex","SOLUSD",1758609538912,6.79388344,219.44,219.4,0.69]
["bitfinex","SOLUSD",1758609539112,26.0,219.45,219.4,0.69]
["bitfinex","SOLUSD",1758609539413,11.47087159,219.47,219.4,0.69]
["bitfinex","SOLUSD",1758609539639,9.85899858,219.46,219.41,4.5576774]
["bitfinex","SOLUSD",1758609539844,6.79864138,219.45,219.42,0.69]
["bitfinex","SOLUSD",1758609540030,3.0603572,219.46,219.43,0.69]
["bitfinex","SOLUSD",1758609540220,6.45964981,219.45,219.43,0.69]
["bitfinex","SOLUSD",1758609540421,3.39929261,219.44,219.43,0.69]
["bitfinex","SOLUSD",1758609542136,3.39929261,219.44,219.4,0.69]
["bitfinex","SOLUSD",1758609542341,6.45964981,219.43,219.4,0.69]
["bitfinex","SOLUSD",1758609542541,3.39929261,219.42,219.38,0.69]
["bitfinex","SOLUSD",1758609542835,3.06418867,219.43,219.38,0.69]
["bitfinex","SOLUSD",1758609543013,3.40474458,219.42,219.38,0.69]
["bitfinex","SOLUSD",1758609543213,11.47087159,219.42,219.37,1e-08]
["bitfinex","SOLUSD",1758609543411,3.40538737,219.41,219.37,1e-08]
["bitfinex","SOLUSD",1758609543617,11.47087159,219.42,219.37,1e-08]
["bitfinex","SOLUSD",1758609543821,3.40543758,219.41,219.38,0.69]
["bitfinex","SOLUSD",1758609544040,11.47087159,219.42,219.38,0.69]
["bitfinex","SOLUSD",1758609544239,3.40573353,219.41,219.37,1e-08]
["bitfinex","SOLUSD",1758609544420,11.47087159,219.42,219.37,0.69000001]
["bitfinex","SOLUSD",1758609544737,3.40578407,219.41,219.38,0.69]
["bitfinex","SOLUSD",1758609544926,16.02837251,219.42,219.38,0.69]
["bitfinex","SOLUSD",1758609545112,16.02837251,219.42,219.37,1e-08]
["bitfinex","SOLUSD",1758609545113,3.40578195,219.41,219.37,1e-08]
["bitfinex","SOLUSD",1758609545311,16.70837251,219.42,219.37,1e-08]
["bitfinex","SOLUSD",1758609545516,6.47188585,219.41,219.37,1e-08]
["bitfinex","SOLUSD",1758609545716,11.47087159,219.42,219.38,0.69]
["bitfinex","SOLUSD",1758609545931,134.2,219.41,219.39,0.69]
["bitfinex","SOLUSD",1758609546139,134.2,219.41,219.37,0.69000001]
["bitfinex","SOLUSD",1758609546335,134.2,219.41,219.38,0.69]
["bitfinex","SOLUSD",1758609546756,134.2,219.41,219.39,0.69]
["bitfinex","SOLUSD",1758609547048,134.2,219.41,219.4,0.69]
["bitfinex","SOLUSD",1758609547752,134.2,219.41,219.4,5.24788514]
["bitfinex","SOLUSD",1758609548152,134.2,219.41,219.4,0.69]
["bitfinex","SOLUSD",1758609548437,134.2,219.41,219.4,5.24788514]
["bitfinex","SOLUSD",1758609549141,134.2,219.41,219.4,0.69]
["bitfinex","SOLUSD",1758609549338,134.2,219.41,219.4,5.24788514]
["bitfinex","SOLUSD",1758609550562,134.2,219.48,219.4,16.64259799]
["bitfinex","SOLUSD",1758609550732,6.47416902,219.47,219.41,0.69]
["bitfinex","SOLUSD",1758609550929,3.0667672,219.47,219.41,0.69]
["bitfinex","SOLUSD",1758609551136,3.40770601,219.46,219.41,0.69]
["bitfinex","SOLUSD",1758609551325,3.0667672,219.47,219.42,0.69]
["bitfinex","SOLUSD",1758609551523,7.62326836,219.47,219.42,0.69]
["bitfinex","SOLUSD",1758609551828,7.62326836,219.47,219.42,5.24745083]
["bitfinex","SOLUSD",1758609552039,7.62326836,219.47,219.42,0.69]
["bitfinex","SOLUSD",1758609552243,3.40735036,219.46,219.42,5.24738109]
["bitfinex","SOLUSD",1758609552636,3.0667672,219.47,219.42,5.24738109]
["bitfinex","SOLUSD",1758609552834,3.0667672,219.47,219.42,4.55738109]
["bitfinex","SOLUSD",1758609553042,3.4073493,219.46,219.43,0.69]
["bitfinex","SOLUSD",1758609553242,134.2,219.48,219.44,0.69]
["bitfinex","SOLUSD",1758609553542,3.40708963,219.47,219.44,4.55701147]
["bitfinex","SOLUSD",1758609553742,11.3876234,219.54,219.44,4.55701147]
["bitfinex","SOLUSD",1758609553743,4.55482449,219.55,219.45,0.69]
["bitfinex","SOLUSD",1758609553943,9.87929251,219.54,219.45,0.69]
["bitfinex","SOLUSD",1758609554248,0.68,219.61,219.46,13.59559401]
["bitfinex","SOLUSD",1758609554561,9.86892895,219.6,219.48,13.59559401]
["bitfinex","SOLUSD",1758609554863,9.86892895,219.59,219.49,0.69]
["bitfinex","SOLUSD",1758609555040,6.80597074,219.58,219.49,0.69]
["bitfinex","SOLUSD",1758609555225,3.40298537,219.57,219.5,4.55580865]
["bitfinex","SOLUSD",1758609555427,4.8658204,219.55,219.46,0.69]
["bitfinex","SOLUSD",1758609555749,4.8658204,219.51,219.43,5.24726199]
["bitfinex","SOLUSD",1758609556121,3.40125103,219.5,219.43,0.69]
["bitfinex","SOLUSD",1758609556424,3.06295821,219.54,219.43,0.69]
["bitfinex","SOLUSD",1758609556643,3.40041482,219.53,219.43,0.69]
["bitfinex","SOLUSD",1758609556843,37.46144518,219.55,219.43,0.69]
["bitfinex","SOLUSD",1758609557172,3.40026057,219.54,219.43,0.69]
["bitfinex","SOLUSD",1758609557351,11.01475373,219.54,219.44,15.94969012]
["bitfinex","SOLUSD",1758609557654,11.46144518,219.55,219.45,0.72]
["bitfinex","SOLUSD",1758609557944,11.46144518,219.53,219.45,0.72]
["bitfinex","SOLUSD",1758609558529,0.66,219.54,219.46,4.55663902]
["bitfinex","SOLUSD",1758609558847,26.0,219.57,219.47,0.72]
["bitfinex","SOLUSD",1758609559053,9.8554487,219.56,219.47,0.72]
["bitfinex","SOLUSD",1758609559239,3.39843657,219.55,219.47,0.72]
["bitfinex","SOLUSD",1758609560647,3.39843657,219.55,219.48,15.9467833]
["bitfinex","SOLUSD",1758609560832,26.0,219.57,219.49,0.72]
["bitfinex","SOLUSD",1758609561322,0.66,219.61,219.5,13.59559401]
["bitfinex","SOLUSD",1758609561631,31.21353503,219.61,219.51,0.72]
["bitfinex","SOLUSD",1758609562632,31.21353503,219.61,219.52,4.55539358]
["bitfinex","SOLUSD",1758609562840,26.66,219.61,219.53,0.72]
["bitfinex","SOLUSD",1758609563147,26.0,219.59,219.53,0.72]
["bitfinex","SOLUSD",1758609563328,5.21306208,219.64,219.54,13.59559401]
["bitfinex","SOLUSD",1758609563528,11.56144518,219.66,219.55,0.72]
["bitfinex","SOLUSD",1758609563529,0.1,219.66,219.55,0.72]
["bitfinex","SOLUSD",1758609563852,8.04431576,219.66,219.55,0.72]
["bitfinex","SOLUSD",1758609564027,26.0,219.65,219.55,0.72]
["bitfinex","SOLUSD",1758609564347,0.1,219.66,219.55,0.72]
["bitfinex","SOLUSD",1758609564646,0.1,219.66,219.57,26.0]
["bitfinex","SOLUSD",1758609564852,0.1,219.66,219.58,0.72]
["bitfinex","SOLUSD",1758609565436,0.1,219.66,219.59,13.59559401]
["bitfinex","SOLUSD",1758609565639,0.1,219.66,219.61,13.59559401]
["bitfinex","SOLUSD",1758609565957,0.1,219.66,219.62,0.72]
["bitfinex","SOLUSD",1758609566127,0.1,219.66,219.58,13.59559401]
["bitfinex","SOLUSD",1758609566454,0.1,219.66,219.6,13.59559401]
["bitfinex","SOLUSD",1758609566752,0.1,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1758609567182,0.1,219.66,219.63,0.72]
["bitfinex","SOLUSD",1758609567456,0.1,219.66,219.64,0.72]
["bitfinex","SOLUSD",1758609568967,0.1,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1758609569160,0.1,219.66,219.65,0.69]
["bitfinex","SOLUSD",1758609570544,0.1,219.66,219.65,14.28559401]
["bitfinex","SOLUSD",1758609570945,0.1,219.66,219.65,18.83829148]
["bitfinex","SOLUSD",1758609571844,0.1,219.66,219.63,4.55301658]
["bitfinex","SOLUSD",1758609572270,0.1,219.66,219.61,26.0]
["bitfinex","SOLUSD",1758609572476,0.1,219.66,219.62,0.69]
["bitfinex","SOLUSD",1758609572777,0.1,219.66,219.63,0.69]
["bitfinex","SOLUSD",1758609574081,0.1,219.66,219.63,5.24303987]
["bitfinex","SOLUSD",1758609575447,0.1,219.66,219.65,13.59559401]
["bitfinex","SOLUSD",1758609575946,0.1,219.66,219.65,14.28559401]
["bitfinex","SOLUSD",1758609578265,0.82,219.66,219.59,14.28559401]
["bitfinex","SOLUSD",1758609578441,0.1,219.66,219.59,18.83953544]
["bitfinex","SOLUSD",1758609578646,0.1,219.66,219.6,0.69]
["bitfinex","SOLUSD",1758609579579,0.1,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1758609579872,0.1,219.66,219.62,0.69]
["bitfinex","SOLUSD",1758609581955,0.1,219.66,219.6,13.59559401]
["bitfinex","SOLUSD",1758609582159,5.37251962,219.66,219.6,13.59559401]
["bitfinex","SOLUSD",1758609582363,8.47763368,219.66,219.57,13.59559401]
["bitfinex","SOLUSD",1758609582568,4.55290475,219.64,219.56,0.69]
["bitfinex","SOLUSD",1758609582748,0.72,219.63,219.55,13.59559401]
["bitfinex","SOLUSD",1758609583370,0.72,219.63,219.54,0.69]
["bitfinex","SOLUSD",1758609583652,3.10511406,219.6,219.51,0.69]
["bitfinex","SOLUSD",1758609583874,0.72,219.59,219.51,0.69]
["bitfinex","SOLUSD",1758609584052,3.10511406,219.58,219.51,0.69]
["bitfinex","SOLUSD",1758609584250,3.10511406,219.58,219.49,0.69]
["bitfinex","SOLUSD",1758609584447,0.72,219.58,219.49,0.69]
["bitfinex","SOLUSD",1758609584862,4.55435624,219.57,219.49,0.69]
["bitfinex","SOLUSD",1758609585372,8.3794703,219.57,219.49,0.69]
["bitfinex","SOLUSD",1758609585578,19.7653609,219.57,219.46,0.69]
["bitfinex","SOLUSD",1758609586180,3.10511406,219.53,219.46,0.69]
["bitfinex","SOLUSD",1758609586365,3.82511406,219.53,219.46,0.69]
["bitfinex","SOLUSD",1758609586555,8.70065888,219.53,219.44,13.59559401]
["bitfinex","SOLUSD",1758609586873,4.55560111,219.51,219.44,13.59559401]
["bitfinex","SOLUSD",1758609587194,0.72,219.5,219.41,13.59559401]
["bitfinex","SOLUSD",1758609587774,0.72,219.5,219.4,0.69]
["bitfinex","SOLUSD",1758609587974,8.70065888,219.49,219.4,0.69]
["bitfinex","SOLUSD",1758609588183,7.98065888,219.47,219.37,14.28559402]
["bitfinex","SOLUSD",1758609588476,0.72,219.46,219.38,0.69]
["bitfinex","SOLUSD",1758609588877,4.55684666,219.45,219.38,0.69]
["bitfinex","SOLUSD",1758609589475,0.72,219.46,219.38,5.24824126]
["bitfinex","SOLUSD",1758609589678,5.27668808,219.46,219.38,5.24824126]
["bitfinex","SOLUSD",1758609590684,0.72,219.46,219.38,5.24824126]
["bitfinex","SOLUSD",1758609590858,4.55639538,219.48,219.39,0.69]
["bitfinex","SOLUSD",1758609591258,5.27639538,219.48,219.39,0.69]
["bitfinex","SOLUSD",1758609591754,11.35400041,219.47,219.37,1e-08]
["bitfinex","SOLUSD",1758609591955,7.98065888,219.45,219.37,1e-08]
["bitfinex","SOLUSD",1758609592366,142.18065888,219.45,219.37,1e-08]
["bitfinex","SOLUSD",1758609592969,134.92,219.44,219.37,1e-08]
["bitfinex","SOLUSD",1758609593177,134.2,219.43,219.37,1e-08]
["bitfinex","SOLUSD",1758609593374,7.98065888,219.43,219.37,1e-08]
["bitfinex","SOLUSD",1758609593580,0.72,219.42,219.37,1e-08]
["bitfinex","SOLUSD",1758609593764,34.70065888,219.42,219.37,1e-08]
["bitfinex","SOLUSD",1758609593963,0.72,219.41,219.37,1e-08]
["bitfinex","SOLUSD",1758609594471,0.72,219.4,219.37,1e-08]
["bitfinex","SOLUSD",1758609596771,26.0,219.42,219.37,1e-08]
["bitfinex","SOLUSD",1758609597172,26.72,219.42,219.37,1e-08]
["bitfinex","SOLUSD",1758609597690,26.0,219.45,219.38,0.72]
["bitfinex","SOLUSD",1758609598474,134.2,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1758609598790,134.2,219.44,219.37,4.5584355]
["bitfinex","SOLUSD",1758609599362,134.91,219.44,219.37,4.5584355]
["bitfinex","SOLUSD",1758609599975,134.2,219.44,219.38,0.72]
["bitfinex","SOLUSD",1758609600582,4.55726199,219.43,219.37,1e-08]
["bitfinex","SOLUSD",1758609600783,7.98065888,219.42,219.37,1e-08]
["bitfinex","SOLUSD",1758609600961,8.69065888,219.42,219.37,1e-08]
["bitfinex","SOLUSD",1758609601167,33.98065888,219.4,219.37,1e-08]
["bitfinex","SOLUSD",1758609601561,0.71,219.39,219.37,1e-08]
["bitfinex","SOLUSD",1758609602200,5.26830066,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758609602785,0.71,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758609603085,26.0,219.41,219.37,1e-08]
["bitfinex","SOLUSD",1758609603681,26.0,219.41,219.38,0.72]
["bitfinex","SOLUSD",1758609603880,139.46723724,219.44,219.37,1e-08]
["bitfinex","SOLUSD",1758609604088,134.2,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1758609604281,4.5560372,219.49,219.4,0.72]
["bitfinex","SOLUSD",1758609604490,26.0,219.48,219.4,0.72]
["bitfinex","SOLUSD",1758609604792,13.24603634,219.53,219.4,0.72]
["bitfinex","SOLUSD",1758609604963,13.24603634,219.53,219.41,13.59559401]
["bitfinex","SOLUSD",1758609605170,13.24603634,219.53,219.42,0.72]
["bitfinex","SOLUSD",1758609605596,26.0,219.5,219.42,0.72]
["bitfinex","SOLUSD",1758609605960,26.0,219.5,219.43,4.55726199]
["bitfinex","SOLUSD",1758609606268,8.69065888,219.49,219.41,4.55754567]
["bitfinex","SOLUSD",1758609606568,7.98065888,219.49,219.41,4.55754567]
["bitfinex","SOLUSD",1758609606890,7.98065888,219.43,219.37,1e-08]
["bitfinex","SOLUSD",1758609607566,26.71,219.48,219.38,0.72]
["bitfinex","SOLUSD",1758609607784,26.0,219.46,219.38,0.72]
["bitfinex","SOLUSD",1758609607990,26.0,219.46,219.39,4.55809289]
["bitfinex","SOLUSD",1758609608788,26.71,219.51,219.4,0.72]
["bitfinex","SOLUSD",1758609608989,0.71,219.54,219.41,13.59559401]
["bitfinex","SOLUSD",1758609609292,0.71,219.54,219.43,13.59559401]
["bitfinex","SOLUSD",1758609609469,0.71,219.53,219.43,13.59559401]
["bitfinex","SOLUSD",1758609609670,0.71,219.53,219.44,0.72]
["bitfinex","SOLUSD",1758609610088,0.71,219.53,219.45,4.55684666]
["bitfinex","SOLUSD",1758609610288,31.26476654,219.56,219.45,5.27684666]
["bitfinex","SOLUSD",1758609610489,30.55476654,219.56,219.45,5.27684666]
["bitfinex","SOLUSD",1758609610788,7.98065888,219.52,219.43,4.55708945]
["bitfinex","SOLUSD",1758609610990,7.98065888,219.5,219.4,0.72]
["bitfinex","SOLUSD",1758609611187,0.71,219.49,219.41,4.5576774]
["bitfinex","SOLUSD",1758609611389,7.98065888,219.51,219.41,5.2776774]
["bitfinex","SOLUSD",1758609611586,26.0,219.48,219.39,4.55790548]
["bitfinex","SOLUSD",1758609611786,0.71,219.47,219.39,4.55790548]
["bitfinex","SOLUSD",1758609612380,4.55663902,219.46,219.38,4.55830066]
["bitfinex","SOLUSD",1758609612688,8.69065888,219.45,219.37,1e-08]
["bitfinex","SOLUSD",1758609612888,7.98065888,219.43,219.37,1e-08]
["bitfinex","SOLUSD",1758609613103,7.98065888,219.41,219.37,1e-08]
["bitfinex","SOLUSD",1758609613580,0.71,219.4,219.37,1e-08]
["bitfinex","SOLUSD",1758609615403,5.26789465,219.4,219.37,1e-08]
["bitfinex","SOLUSD",1758609615582,0.71,219.4,219.37,1e-08]
["bitfinex","SOLUSD",1758609615900,0.71,219.39,219.37,1e-08]
["bitfinex","SOLUSD",1758609616478,4.55771534,219.41,219.37,1e-08]
["bitfinex","SOLUSD",1758609616878,0.69,219.41,219.37,1e-08]
["bitfinex","SOLUSD",1758609618101,0.69,219.4,219.37,1e-08]
["bitfinex","SOLUSD",1758609618394,134.2,219.39,219.37,1e-08]
["bitfinex","SOLUSD",1758609621008,16.60233997,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758609622199,33.23891678,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758609624687,36.62283118,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758609625090,40.41673682,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758609625291,26.0,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758609625495,40.39502211,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758609625787,41.08502211,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758609626298,45.6439462,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758609626492,59.23954021,219.35,219.34,1e-08]
["bitfinex","SOLUSD",1758609626700,62.62922756,219.35,219.33,1e-08]
["bitfinex","SOLUSD",1758609627005,9.80405058,219.34,219.33,1e-08]
["bitfinex","SOLUSD",1758609627303,13.59559401,219.33,219.31,1e-08]
["bitfinex","SOLUSD",1758609627486,21.60090561,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758609627909,35.86649962,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758609628107,32.05030347,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758609628616,28.62919228,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758609628800,40.42747124,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758609630284,13.59559401,219.28,219.17,0.71]
["bitfinex","SOLUSD",1758609630484,7.98065888,219.22,219.16,0.2]
["bitfinex","SOLUSD",1758609630785,6.41436323,219.21,219.16,0.2]
["bitfinex","SOLUSD",1758609630992,6.41436323,219.2,219.16,0.2]
["bitfinex","SOLUSD",1758609631197,6.41436323,219.19,219.17,0.71]
["bitfinex","SOLUSD",1758609631512,3.37338043,219.18,219.17,0.71]
["bitfinex","SOLUSD",1758609632414,26.0,219.22,219.17,0.71]
["bitfinex","SOLUSD",1758609632594,3.3913622,219.21,219.17,0.71]
["bitfinex","SOLUSD",1758609632893,3.3913622,219.2,219.17,5.27264919]
["bitfinex","SOLUSD",1758609633091,26.0,219.22,219.18,0.71]
["bitfinex","SOLUSD",1758609633296,14.88668822,219.21,219.16,0.2]
["bitfinex","SOLUSD",1758609633487,3.38987834,219.2,219.16,0.2]
["bitfinex","SOLUSD",1758609633701,11.49680988,219.21,219.17,0.71]
["bitfinex","SOLUSD",1758609634006,3.39001126,219.2,219.18,0.71]
["bitfinex","SOLUSD",1758609634203,16.05876451,219.21,219.18,0.71]
["bitfinex","SOLUSD",1758609634407,3.38836228,219.2,219.18,0.71]
["bitfinex","SOLUSD",1758609634608,3.38836228,219.19,219.18,0.71]
["bitfinex","SOLUSD",1758609635193,16.05876451,219.21,219.18,0.71]
["bitfinex","SOLUSD",1758609635397,7.94881158,219.2,219.18,0.71]
["bitfinex","SOLUSD",1758609635588,134.2,219.19,219.16,0.2]
["bitfinex","SOLUSD",1758609635785,11.49680988,219.19,219.16,0.91]
["bitfinex","SOLUSD",1758609636016,37.49680988,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758609636308,43.93143922,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758609637112,29.38693243,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758609637300,26.0,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758609639616,14.26559401,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758609639803,37.49680988,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758609640606,26.0,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758609640815,11.49680988,219.18,219.16,0.2]
["bitfinex","SOLUSD",1758609641512,4.56266824,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758609641721,11.49680988,219.18,219.16,0.2]
["bitfinex","SOLUSD",1758609642020,51.61892984,219.3,219.17,0.71]
["bitfinex","SOLUSD",1758609642021,14.5344579,219.22,219.17,0.71]
["bitfinex","SOLUSD",1758609642324,11.49680988,219.2,219.17,0.71]
["bitfinex","SOLUSD",1758609642523,11.49680988,219.2,219.16,0.2]
["bitfinex","SOLUSD",1758609642524,30.56161028,219.23,219.18,0.71]
["bitfinex","SOLUSD",1758609642822,11.49680988,219.22,219.18,0.71]
["bitfinex","SOLUSD",1758609643115,11.49680988,219.2,219.18,0.71]
["bitfinex","SOLUSD",1758609643620,4.56225192,219.19,219.16,0.91]
["bitfinex","SOLUSD",1758609643819,11.49680988,219.2,219.17,0.71]
["bitfinex","SOLUSD",1758609644010,4.56225192,219.19,219.18,0.71]
["bitfinex","SOLUSD",1758609644893,4.56225192,219.19,219.16,0.2]
["bitfinex","SOLUSD",1758609645315,11.49680988,219.18,219.16,0.2]
["bitfinex","SOLUSD",1758609645501,4.56266824,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758609649528,13.59559401,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758609649825,11.49680988,219.1,219.06,0.71]
["bitfinex","SOLUSD",1758609650035,11.49680988,219.1,219.07,0.71]
["bitfinex","SOLUSD",1758609650201,11.49680988,219.1,219.05,0.71]
["bitfinex","SOLUSD",1758609650403,11.49680988,219.1,219.06,0.71]
["bitfinex","SOLUSD",1758609650603,11.49680988,219.1,219.07,0.71]
["bitfinex","SOLUSD",1758609651636,4.56433429,219.09,219.07,0.71]
["bitfinex","SOLUSD",1758609652132,26.0,219.12,219.04,4.56533647]
["bitfinex","SOLUSD",1758609652331,26.0,219.12,219.08,0.71]
["bitfinex","SOLUSD",1758609653000,13.59559401,219.2,219.08,0.71]
["bitfinex","SOLUSD",1758609653001,16.05966304,219.17,219.08,0.71]
["bitfinex","SOLUSD",1758609653203,11.40582324,219.19,219.08,0.71]
["bitfinex","SOLUSD",1758609653204,4.56204379,219.2,219.08,0.71]
["bitfinex","SOLUSD",1758609653426,11.49680988,219.19,219.08,0.71]
["bitfinex","SOLUSD",1758609653624,16.05921432,219.19,219.09,15.97517001]
["bitfinex","SOLUSD",1758609653934,11.49680988,219.22,219.1,0.71]
["bitfinex","SOLUSD",1758609654326,26.0,219.19,219.1,0.71]
["bitfinex","SOLUSD",1758609655810,26.0,219.19,219.11,4.56391766]
["bitfinex","SOLUSD",1758609656011,26.0,219.19,219.12,0.71]
["bitfinex","SOLUSD",1758609656710,11.49680988,219.22,219.12,0.71]
["bitfinex","SOLUSD",1758609657012,11.49680988,219.24,219.12,0.71]
["bitfinex","SOLUSD",1758609657315,26.0,219.21,219.12,0.71]
["bitfinex","SOLUSD",1758609657816,11.49680988,219.26,219.15,13.59559401]
["bitfinex","SOLUSD",1758609658021,26.0,219.23,219.16,0.71]
["bitfinex","SOLUSD",1758609659034,16.05761553,219.26,219.17,4.56266824]
["bitfinex","SOLUSD",1758609659235,16.05761553,219.26,219.18,0.71]
["bitfinex","SOLUSD",1758609659425,42.05761553,219.26,219.18,0.71]
["bitfinex","SOLUSD",1758609659834,30.56080565,219.26,219.18,0.71]
["bitfinex","SOLUSD",1758609660018,42.05761553,219.26,219.19,4.56225192]
["bitfinex","SOLUSD",1758609660425,26.0,219.26,219.2,0.71]
["bitfinex","SOLUSD",1758609661614,26.0,219.26,219.21,4.56183568]
["bitfinex","SOLUSD",1758609661911,26.0,219.26,219.21,0.71]
["bitfinex","SOLUSD",1758609662512,3.04758206,219.25,219.21,0.71]
["bitfinex","SOLUSD",1758609663120,3.04758206,219.25,219.22,0.71]
["bitfinex","SOLUSD",1758609663315,16.01481703,219.32,219.23,0.71]
["bitfinex","SOLUSD",1758609663622,3.04943662,219.31,219.24,4.56121145]
["bitfinex","SOLUSD",1758609663823,3.04943662,219.34,219.25,0.71]
["bitfinex","SOLUSD",1758609664134,32.43566812,219.33,219.25,0.71]
["bitfinex","SOLUSD",1758609664340,6.43566812,219.32,219.25,0.71]
["bitfinex","SOLUSD",1758609664650,11.49680988,219.3,219.21,5.27182633]
["bitfinex","SOLUSD",1758609664942,6.43831275,219.29,219.21,5.27182633]
["bitfinex","SOLUSD",1758609665119,3.04943662,219.28,219.21,0.71]
["bitfinex","SOLUSD",1758609665314,134.2,219.27,219.21,0.24488372]
["bitfinex","SOLUSD",1758609665937,134.2,219.27,219.17,13.59559401]
["bitfinex","SOLUSD",1758609665938,4.5607954,219.26,219.16,26.0]
["bitfinex","SOLUSD",1758609666216,141.34654812,219.25,219.12,13.59559401]
["bitfinex","SOLUSD",1758609666422,6.44654812,219.24,219.12,13.59559401]
["bitfinex","SOLUSD",1758609666624,3.05361067,219.23,219.12,39.59559401]
["bitfinex","SOLUSD",1758609666831,134.9,219.25,219.12,39.59559401]
["bitfinex","SOLUSD",1758609666832,3.05361067,219.24,219.12,39.59559401]
["bitfinex","SOLUSD",1758609667037,3.05361067,219.23,219.14,13.59559401]
["bitfinex","SOLUSD",1758609667251,134.2,219.25,219.14,13.59559401]
["bitfinex","SOLUSD",1758609667436,134.2,219.25,219.16,39.59559401]
["bitfinex","SOLUSD",1758609667618,134.2,219.25,219.17,0.71]
["bitfinex","SOLUSD",1758609668142,138.7610066,219.25,219.18,4.56246007]
["bitfinex","SOLUSD",1758609668747,138.7610066,219.25,219.17,0.71]
["bitfinex","SOLUSD",1758609668932,3.75740797,219.24,219.17,0.71]
["bitfinex","SOLUSD",1758609669123,0.7,219.24,219.17,0.71]
["bitfinex","SOLUSD",1758609669318,0.7,219.24,219.17,5.2726144]
["bitfinex","SOLUSD",1758609669644,3.05883461,219.23,219.18,0.71]
["bitfinex","SOLUSD",1758609669943,4.56141951,219.23,219.15,4.56308464]
["bitfinex","SOLUSD",1758609670146,14.55577796,219.22,219.13,5.27350111]
["bitfinex","SOLUSD",1758609670330,3.75896808,219.21,219.13,5.27350111]
["bitfinex","SOLUSD",1758609670527,14.55577796,219.2,219.13,0.71]
["bitfinex","SOLUSD",1758609670739,3.75896808,219.19,219.11,5.27378655]
["bitfinex","SOLUSD",1758609670919,0.7,219.19,219.11,5.27378655]
["bitfinex","SOLUSD",1758609671126,3.76069991,219.19,219.11,5.27378655]
["bitfinex","SOLUSD",1758609671325,0.7,219.19,219.11,5.27378655]
["bitfinex","SOLUSD",1758609671541,0.7,219.19,219.11,4.56378655]
["bitfinex","SOLUSD",1758609671745,3.76197903,219.19,219.12,0.71]
["bitfinex","SOLUSD",1758609671924,7.62387648,219.21,219.13,4.56350111]
["bitfinex","SOLUSD",1758609672127,3.06197903,219.2,219.14,0.71]
["bitfinex","SOLUSD",1758609672334,0.7,219.19,219.11,4.56382067]
["bitfinex","SOLUSD",1758609672534,0.7,219.19,219.11,5.27382067]
["bitfinex","SOLUSD",1758609672736,3.06253995,219.2,219.13,13.59559401]
["bitfinex","SOLUSD",1758609673042,0.7,219.2,219.12,0.71]
["bitfinex","SOLUSD",1758609674126,0.7,219.2,219.13,4.56350111]
["bitfinex","SOLUSD",1758609674361,5.26207908,219.2,219.13,4.56350111]
["bitfinex","SOLUSD",1758609674649,0.7,219.2,219.13,4.56350111]
["bitfinex","SOLUSD",1758609674846,0.7,219.2,219.05,42.82527724]
["bitfinex","SOLUSD",1758609674847,26.0,219.12,219.04,13.71836202]
["bitfinex","SOLUSD",1758609675020,11.49680988,219.09,219.04,13.71836202]
["bitfinex","SOLUSD",1758609675219,3.7650398,219.08,219.04,13.71836202]
["bitfinex","SOLUSD",1758609675434,3.40405597,219.07,218.98,37.41607229]
["bitfinex","SOLUSD",1758609675633,3.40405597,219.07,219.01,0.71]
["bitfinex","SOLUSD",1758609675834,0.7,219.09,219.02,5.47577121]
["bitfinex","SOLUSD",1758609676058,4.56433429,219.09,219.03,0.71]
["bitfinex","SOLUSD",1758609676222,4.56433429,219.09,219.02,0.2]
["bitfinex","SOLUSD",1758609676426,4.56433429,219.09,219.02,4.76577527]
["bitfinex","SOLUSD",1758609676629,16.76096107,219.1,219.02,4.76577527]
["bitfinex","SOLUSD",1758609678631,5.2243946,219.09,219.02,4.76577527]
["bitfinex","SOLUSD",1758609679352,0.66,219.08,219.02,0.2]
["bitfinex","SOLUSD",1758609680334,12.15680988,219.08,219.02,0.2]
["bitfinex","SOLUSD",1758609680851,4.56475099,219.07,219.02,0.2]
["bitfinex","SOLUSD",1758609681226,0.66,219.06,219.02,0.2]
["bitfinex","SOLUSD",1758609682953,15.97662847,219.07,219.02,0.2]
["bitfinex","SOLUSD",1758609683156,0.66,219.05,219.02,0.2]
["bitfinex","SOLUSD",1758609683954,0.66,219.04,219.02,0.2]
["bitfinex","SOLUSD",1758609684170,0.66,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758609685043,16.7223945,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758609685449,5.22558462,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758609685648,16.7223945,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758609692664,13.24692309,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1758609694872,29.88830008,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1758609695048,33.27251057,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1758609695246,29.88830008,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1758609696162,21.86696161,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1758609696560,21.86696161,219.03,218.96,0.2]
["bitfinex","SOLUSD",1758609696561,44.16201256,218.99,218.96,0.2]
["bitfinex","SOLUSD",1758609696759,3.12913624,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609697161,3.81913624,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609698743,8.38597187,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609699058,7.69597187,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609699255,4.56683563,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609699477,3.12913624,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609699953,7.69573443,218.99,218.96,0.92]
["bitfinex","SOLUSD",1758609700265,3.12913624,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609700758,7.69597187,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609701266,21.98156588,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609701849,4.56683563,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609702041,7.69597187,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609702244,8.38597187,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609702946,4.56683563,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609703161,7.69597187,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609703667,29.12913624,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609703870,29.12913624,218.97,218.96,0.92]
["bitfinex","SOLUSD",1758609704367,26.0,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609704550,26.0,218.97,218.96,0.92]
["bitfinex","SOLUSD",1758609704750,26.0,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609705346,0.69,219.05,218.96,5.48693092]
["bitfinex","SOLUSD",1758609705642,8.02004896,219.05,218.97,0.72]
["bitfinex","SOLUSD",1758609706064,26.0,219.02,218.97,0.72]
["bitfinex","SOLUSD",1758609706445,8.02004896,219.05,218.97,0.72]
["bitfinex","SOLUSD",1758609706849,12.58479995,219.07,218.97,0.72]
["bitfinex","SOLUSD",1758609707050,26.0,219.04,218.98,4.56662708]
["bitfinex","SOLUSD",1758609707258,26.0,219.04,218.99,0.72]
["bitfinex","SOLUSD",1758609707775,26.0,219.02,218.97,0.72]
["bitfinex","SOLUSD",1758609708074,26.0,219.02,218.96,0.2]
["bitfinex","SOLUSD",1758609708375,8.02004896,219.01,218.96,0.2]
["bitfinex","SOLUSD",1758609709060,5.25621004,219.0,218.96,0.2]
["bitfinex","SOLUSD",1758609709263,8.02004896,218.99,218.96,0.2]
["bitfinex","SOLUSD",1758609709471,8.71004896,218.99,218.96,0.2]
["bitfinex","SOLUSD",1758609709777,26.0,218.98,218.96,0.2]
["bitfinex","SOLUSD",1758609711076,31.25663589,218.98,218.96,0.2]
["bitfinex","SOLUSD",1758609711264,26.0,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609711648,37.7572406,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609712265,41.14475745,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609712773,45.71159308,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609714273,37.00154412,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609714789,3.04719164,218.97,218.96,0.92]
["bitfinex","SOLUSD",1758609714967,3.04719164,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609715169,6.4414494,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609715470,3.04719164,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609715973,6.44142585,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609716179,11.00826148,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609717776,6.44142585,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609718470,6.44142585,218.97,218.96,0.87]
["bitfinex","SOLUSD",1758609719864,6.44142585,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609720068,6.45292828,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609720686,3.04719164,218.97,218.96,5.4370442]
["bitfinex","SOLUSD",1758609720889,16.40892427,219.03,218.96,0.87]
["bitfinex","SOLUSD",1758609721086,26.0,218.98,218.96,0.2]
["bitfinex","SOLUSD",1758609721300,6.47094419,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609721493,15.15099315,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609721692,18.97423101,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609721990,6.47094419,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609722683,11.03777982,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609722987,6.47094419,218.97,218.96,0.2]
["bitfinex","SOLUSD",1758609723393,6.47094419,218.97,218.96,0.87]
["bitfinex","SOLUSD",1758609723591,3.0651459,218.97,218.96,0.87]
["bitfinex","SOLUSD",1758609724269,6.47424059,218.97,218.96,0.87]
["bitfinex","SOLUSD",1758609724681,134.2,219.04,218.96,16.85465472]
["bitfinex","SOLUSD",1758609724993,6.47863305,219.03,218.97,0.67]
["bitfinex","SOLUSD",1758609725167,6.47863305,219.02,218.97,0.67]
["bitfinex","SOLUSD",1758609725367,6.47863305,219.01,218.97,0.67]
["bitfinex","SOLUSD",1758609725562,3.06956267,219.06,218.97,0.67]
["bitfinex","SOLUSD",1758609725772,3.82323786,219.08,218.97,0.67]
["bitfinex","SOLUSD",1758609725773,26.0,219.08,218.97,0.67]
["bitfinex","SOLUSD",1758609725976,4.48323786,219.12,218.98,15.9831948]
["bitfinex","SOLUSD",1758609725977,6.47920611,219.07,218.98,15.9831948]
["bitfinex","SOLUSD",1758609726182,3.82323786,219.12,218.99,0.67]
["bitfinex","SOLUSD",1758609726381,6.47970298,219.11,219.0,13.59559401]
["bitfinex","SOLUSD",1758609726582,0.66,219.15,219.02,13.59559401]
["bitfinex","SOLUSD",1758609726873,26.0,219.11,219.03,0.67]
["bitfinex","SOLUSD",1758609727395,4.56329287,219.14,219.03,0.67]
["bitfinex","SOLUSD",1758609727598,3.06697507,219.13,219.03,0.67]
["bitfinex","SOLUSD",1758609727783,26.0,219.11,219.03,0.67]
["bitfinex","SOLUSD",1758609728102,4.56354146,219.13,219.04,4.56537618]
["bitfinex","SOLUSD",1758609728403,4.56354146,219.13,219.05,0.67]
["bitfinex","SOLUSD",1758609728601,8.68004896,219.12,219.02,0.67]
["bitfinex","SOLUSD",1758609728772,34.02004896,219.1,219.02,0.67]
["bitfinex","SOLUSD",1758609729301,8.02004896,219.08,218.97,11.41685947]
["bitfinex","SOLUSD",1758609729484,8.02004896,219.08,219.0,0.67]
["bitfinex","SOLUSD",1758609730171,26.0,219.04,218.98,0.67]
["bitfinex","SOLUSD",1758609730700,8.68004896,219.05,218.97,4.56683563]
["bitfinex","SOLUSD",1758609730999,8.68004896,219.05,218.97,5.23683563]
["bitfinex","SOLUSD",1758609731299,26.0,219.06,218.98,0.67]
["bitfinex","SOLUSD",1758609732092,26.0,219.06,218.99,4.56641855]
["bitfinex","SOLUSD",1758609732908,0.66,219.09,219.0,0.67]
["bitfinex","SOLUSD",1758609733281,134.2,219.08,219.0,0.67]
["bitfinex","SOLUSD",1758609734227,134.2,219.08,219.01,4.56600155]
["bitfinex","SOLUSD",1758609734386,134.2,219.08,219.02,0.67]
["bitfinex","SOLUSD",1758609735386,134.2,219.08,219.03,4.56558462]
["bitfinex","SOLUSD",1758609735586,134.2,219.08,219.03,5.23558462]
["bitfinex","SOLUSD",1758609736480,138.76456414,219.08,219.0,4.56621004]
["bitfinex","SOLUSD",1758609736800,139.42460688,219.08,219.0,4.56621004]
["bitfinex","SOLUSD",1758609737674,134.2,219.08,219.01,0.71]
["bitfinex","SOLUSD",1758609738376,134.2,219.08,219.02,15.98027576]
["bitfinex","SOLUSD",1758609738580,0.7,219.15,219.03,0.71]
["bitfinex","SOLUSD",1758609738803,26.0,219.13,219.03,0.71]
["bitfinex","SOLUSD",1758609740681,26.0,219.13,219.04,15.97881664]
["bitfinex","SOLUSD",1758609740900,26.0,219.13,219.05,0.71]
["bitfinex","SOLUSD",1758609741780,134.9,219.14,219.05,0.71]
["bitfinex","SOLUSD",1758609742783,134.9,219.14,219.06,15.97735779]
["bitfinex","SOLUSD",1758609742980,134.2,219.14,219.06,15.97735779]
["bitfinex","SOLUSD",1758609743208,0.7,219.13,219.06,15.97735779]
["bitfinex","SOLUSD",1758609743401,0.7,219.12,219.06,15.97735779]
["bitfinex","SOLUSD",1758609743601,134.2,219.14,219.06,16.68735779]
["bitfinex","SOLUSD",1758609744207,134.9,219.14,219.06,16.68735779]
["bitfinex","SOLUSD",1758609744414,134.2,219.14,219.07,0.71]
["bitfinex","SOLUSD",1758609744809,134.2,219.14,219.08,15.97589921]
["bitfinex","SOLUSD",1758609745111,134.2,219.13,219.08,15.97589921]
["bitfinex","SOLUSD",1758609745308,134.2,219.13,219.08,16.68589921]
["bitfinex","SOLUSD",1758609745508,134.9,219.13,219.08,16.68589921]
["bitfinex","SOLUSD",1758609746503,134.9,219.13,219.08,15.97589921]
["bitfinex","SOLUSD",1758609746906,0.7,219.12,219.08,11.41135658]
["bitfinex","SOLUSD",1758609747610,138.76350838,219.13,219.07,4.56475099]
["bitfinex","SOLUSD",1758609747914,0.69,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1758609748097,0.69,219.1,219.07,4.56475099]
["bitfinex","SOLUSD",1758609748994,0.69,219.1,219.04,0.66]
["bitfinex","SOLUSD",1758609749517,134.2,219.13,219.04,0.66]
["bitfinex","SOLUSD",1758609749720,0.69,219.12,219.04,0.66]
["bitfinex","SOLUSD",1758609750423,134.2,219.13,219.04,0.66]
["bitfinex","SOLUSD",1758609750809,0.69,219.14,219.04,0.66]
["bitfinex","SOLUSD",1758609751120,26.69,219.16,219.05,15.97808718]
["bitfinex","SOLUSD",1758609751311,0.69,219.15,219.06,0.66]
["bitfinex","SOLUSD",1758609752602,26.0,219.17,219.06,0.66]
["bitfinex","SOLUSD",1758609752801,26.69,219.18,219.07,13.59559401]
["bitfinex","SOLUSD",1758609753017,26.69,219.18,219.09,15.97517001]
["bitfinex","SOLUSD",1758609753214,26.69,219.18,219.09,16.63517001]
["bitfinex","SOLUSD",1758609753416,0.69,219.17,219.09,16.63517001]
["bitfinex","SOLUSD",1758609753619,0.69,219.17,219.09,15.97517001]
["bitfinex","SOLUSD",1758609753827,2.94323787,219.28,219.1,41.8]
["bitfinex","SOLUSD",1758609754036,1e-08,219.32,219.3,26.0]
["bitfinex","SOLUSD",1758609754332,0.1,219.43,219.34,26.0]
["bitfinex","SOLUSD",1758609754495,0.79,219.43,219.35,0.66]
["bitfinex","SOLUSD",1758609754698,0.79,219.43,219.34,26.0]
["bitfinex","SOLUSD",1758609754998,0.79,219.43,219.29,23.63281497]
["bitfinex","SOLUSD",1758609754999,0.69,219.42,219.3,15.95987232]
["bitfinex","SOLUSD",1758609755199,0.69,219.41,219.3,4.55996352]
["bitfinex","SOLUSD",1758609755418,4.65733258,219.43,219.3,4.55996352]
["bitfinex","SOLUSD",1758609755419,0.69,219.4,219.3,15.95987232]
["bitfinex","SOLUSD",1758609755629,0.69,219.39,219.25,26.0]
["bitfinex","SOLUSD",1758609755926,26.0,219.37,219.25,26.0]
["bitfinex","SOLUSD",1758609756102,0.69,219.36,219.26,0.66]
["bitfinex","SOLUSD",1758609756821,0.69,219.36,219.27,15.9620559]
["bitfinex","SOLUSD",1758609758426,0.69,219.35,219.27,4.5605874]
["bitfinex","SOLUSD",1758609758618,0.69,219.34,219.27,4.5605874]
["bitfinex","SOLUSD",1758609758825,0.69,219.33,219.25,15.96351197]
["bitfinex","SOLUSD",1758609759018,0.69,219.32,219.25,4.56100342]
["bitfinex","SOLUSD",1758609760754,0.69,219.32,219.25,15.96351197]
["bitfinex","SOLUSD",1758609761255,26.69,219.32,219.25,15.96351197]
["bitfinex","SOLUSD",1758609762625,14.39958528,219.55,219.3,27.43]
["bitfinex","SOLUSD",1758609762827,14.39958528,219.55,219.41,39.71]
["bitfinex","SOLUSD",1758609763027,14.39958528,219.55,219.42,15.95114392]
["bitfinex","SOLUSD",1758609763350,0.69,219.55,219.42,16.61114392]
["bitfinex","SOLUSD",1758609763577,0.69,219.55,219.43,0.66]
["bitfinex","SOLUSD",1758609764058,0.69,219.55,219.44,13.59559401]
["bitfinex","SOLUSD",1758609764237,0.69,219.55,219.45,0.66]
["bitfinex","SOLUSD",1758609764429,26.0,219.57,219.45,0.66]
["bitfinex","SOLUSD",1758609764625,4.5539909,219.59,219.46,15.94823657]
["bitfinex","SOLUSD",1758609765056,11.38072719,219.67,219.5,13.59559401]
["bitfinex","SOLUSD",1758609765231,4.55233596,219.67,219.5,13.59559401]
["bitfinex","SOLUSD",1758609765436,4.65254763,219.66,219.5,13.59559401]
["bitfinex","SOLUSD",1758609765650,4.65254763,219.66,219.51,0.66]
["bitfinex","SOLUSD",1758609765851,4.55274555,219.65,219.51,0.66]
["bitfinex","SOLUSD",1758609766037,26.1,219.63,219.51,0.66]
["bitfinex","SOLUSD",1758609766556,26.0,219.61,219.52,13.59559401]
["bitfinex","SOLUSD",1758609766851,0.1,219.63,219.53,4.55518607]
["bitfinex","SOLUSD",1758609767053,0.69,219.61,219.51,4.55553618]
["bitfinex","SOLUSD",1758609767451,26.69,219.61,219.51,4.55553618]
["bitfinex","SOLUSD",1758609768642,31.24354758,219.61,219.51,4.55553618]
["bitfinex","SOLUSD",1758609769859,0.69,219.61,219.51,4.55553618]
["bitfinex","SOLUSD",1758609771365,5.24356701,219.61,219.5,11.38952164]
["bitfinex","SOLUSD",1758609774771,0.69,219.6,219.49,4.55601621]
["bitfinex","SOLUSD",1758609775847,26.0,219.57,219.46,11.39112835]
["bitfinex","SOLUSD",1758609776055,26.0,219.57,219.46,12.05112835]
["bitfinex","SOLUSD",1758609777160,5.24440266,219.57,219.47,0.66]
["bitfinex","SOLUSD",1758609777473,26.0,219.54,219.46,4.55663902]
["bitfinex","SOLUSD",1758609777658,0.72,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1758609777845,0.72,219.52,219.41,0.72]
["bitfinex","SOLUSD",1758609779075,5.27556251,219.52,219.42,4.55746969]
["bitfinex","SOLUSD",1758609779254,5.27556251,219.52,219.43,0.72]
["bitfinex","SOLUSD",1758609780280,5.27556251,219.52,219.44,4.55705432]
["bitfinex","SOLUSD",1758609782855,11.47612516,219.5,219.41,0.72]
["bitfinex","SOLUSD",1758609783054,26.0,219.47,219.41,0.72]
["bitfinex","SOLUSD",1758609784862,26.0,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1758609785068,26.0,219.47,219.42,5.27746969]
["bitfinex","SOLUSD",1758609785547,0.72,219.46,219.36,25.71187998]
["bitfinex","SOLUSD",1758609785754,0.72,219.45,219.37,5.27850845]
["bitfinex","SOLUSD",1758609787155,0.72,219.48,219.38,0.72]
["bitfinex","SOLUSD",1758609787974,26.0,219.47,219.38,0.72]
["bitfinex","SOLUSD",1758609788272,11.47612516,219.5,219.39,15.95332512]
["bitfinex","SOLUSD",1758609788273,26.0,219.5,219.39,15.95332512]
["bitfinex","SOLUSD",1758609788461,26.0,219.5,219.4,0.72]
["bitfinex","SOLUSD",1758609789371,31.275874,219.5,219.41,4.5576774]
["bitfinex","SOLUSD",1758609789572,31.275874,219.5,219.42,0.72]
["bitfinex","SOLUSD",1758609790169,31.275874,219.5,219.39,0.72]
["bitfinex","SOLUSD",1758609790485,11.47612516,219.45,219.36,5.27871626]
["bitfinex","SOLUSD",1758609790657,0.72,219.44,219.36,4.55871626]
["bitfinex","SOLUSD",1758609791054,0.72,219.43,219.36,4.55871626]
["bitfinex","SOLUSD",1758609791264,4.55705432,219.44,219.35,4.55892409]
["bitfinex","SOLUSD",1758609791467,0.72,219.42,219.35,4.55892409]
["bitfinex","SOLUSD",1758609791957,0.72,219.42,219.35,5.27892409]
["bitfinex","SOLUSD",1758609793477,5.27752532,219.42,219.35,5.27892409]
["bitfinex","SOLUSD",1758609794473,0.72,219.42,219.35,5.27892409]
["bitfinex","SOLUSD",1758609794654,5.27753056,219.42,219.35,5.27892409]
["bitfinex","SOLUSD",1758609795557,0.72,219.42,219.35,5.27892409]
["bitfinex","SOLUSD",1758609796666,31.21700885,219.45,219.36,0.72]
["bitfinex","SOLUSD",1758609796864,26.66,219.45,219.36,0.72]
["bitfinex","SOLUSD",1758609797272,0.66,219.45,219.36,0.72]
["bitfinex","SOLUSD",1758609797692,0.66,219.45,219.37,15.95477959]
["bitfinex","SOLUSD",1758609797862,0.66,219.45,219.38,0.72]
["bitfinex","SOLUSD",1758609798881,0.66,219.48,219.38,0.72]
["bitfinex","SOLUSD",1758609799459,26.66,219.48,219.38,0.72]
["bitfinex","SOLUSD",1758609799968,26.66,219.48,219.39,15.95332512]
["bitfinex","SOLUSD",1758609800151,26.66,219.48,219.4,0.72]
["bitfinex","SOLUSD",1758609800985,31.21626893,219.48,219.4,0.72]
["bitfinex","SOLUSD",1758609801165,31.21626893,219.48,219.39,4.55809289]
["bitfinex","SOLUSD",1758609801483,0.66,219.47,219.39,4.55809289]
["bitfinex","SOLUSD",1758609802065,0.66,219.47,219.4,0.72]
["bitfinex","SOLUSD",1758609802756,0.66,219.5,219.4,0.72]
["bitfinex","SOLUSD",1758609803372,0.66,219.58,219.49,13.59559401]
["bitfinex","SOLUSD",1758609803563,0.66,219.58,219.5,0.72]
["bitfinex","SOLUSD",1758609803766,0.66,219.57,219.47,0.72]
["bitfinex","SOLUSD",1758609804175,4.55456367,219.56,219.48,4.5562238]
["bitfinex","SOLUSD",1758609804376,0.66,219.55,219.48,4.5562238]
["bitfinex","SOLUSD",1758609805061,26.0,219.58,219.48,4.5562238]
["bitfinex","SOLUSD",1758609805062,0.66,219.62,219.49,14.31559401]
["bitfinex","SOLUSD",1758609805368,0.66,219.61,219.5,0.72]
["bitfinex","SOLUSD",1758609806179,0.66,219.61,219.51,15.94460388]
["bitfinex","SOLUSD",1758609806486,26.0,219.65,219.51,15.94460388]
["bitfinex","SOLUSD",1758609806487,0.66,219.6,219.51,15.94460388]
["bitfinex","SOLUSD",1758609806797,26.0,219.58,219.48,0.72]
["bitfinex","SOLUSD",1758609806962,0.66,219.57,219.48,0.72]
["bitfinex","SOLUSD",1758609807381,26.0,219.53,219.44,4.55705432]
["bitfinex","SOLUSD",1758609807583,26.72,219.53,219.44,5.21705432]
["bitfinex","SOLUSD",1758609807963,0.72,219.52,219.44,5.21705432]
["bitfinex","SOLUSD",1758609808163,5.27540943,219.52,219.44,16.60969012]
["bitfinex","SOLUSD",1758609808385,0.72,219.52,219.44,16.60969012]
["bitfinex","SOLUSD",1758609810092,0.72,219.77,219.49,54.73559401]
["bitfinex","SOLUSD",1758609810267,0.72,219.77,219.45,28.04936979]
["bitfinex","SOLUSD",1758609810268,0.72,219.77,219.67,13.59559401]
["bitfinex","SOLUSD",1758609810586,0.72,219.77,219.65,13.59559401]
["bitfinex","SOLUSD",1758609810759,0.72,219.77,219.65,14.25559401]
["bitfinex","SOLUSD",1758609810966,0.72,219.77,219.66,0.66]
["bitfinex","SOLUSD",1758609811160,5.27024376,219.77,219.67,0.66]
["bitfinex","SOLUSD",1758609811473,4.55047589,219.76,219.68,0.66]
["bitfinex","SOLUSD",1758609811787,0.82,219.75,219.68,0.66]
["bitfinex","SOLUSD",1758609811994,0.82,219.75,219.69,7.86505674]
["bitfinex","SOLUSD",1758609813384,0.82,219.75,219.69,4.55186854]
["bitfinex","SOLUSD",1758609814493,0.82,219.75,219.69,5.21186854]
["bitfinex","SOLUSD",1758609815976,0.82,219.75,219.66,5.21249021]
["bitfinex","SOLUSD",1758609816173,0.82,219.75,219.67,3.30064536]
["bitfinex","SOLUSD",1758609816772,0.82,219.75,219.67,3.96064536]
["bitfinex","SOLUSD",1758609816969,0.82,219.75,219.67,0.66]
["bitfinex","SOLUSD",1758609817172,0.82,219.75,219.68,0.66]
["bitfinex","SOLUSD",1758609818189,0.82,219.75,219.69,4.55186854]
["bitfinex","SOLUSD",1758609819085,0.82,219.75,219.68,4.55199775]
["bitfinex","SOLUSD",1758609819384,0.82,219.75,219.69,0.66]
["bitfinex","SOLUSD",1758609819581,0.82,219.75,219.68,4.55199775]
["bitfinex","SOLUSD",1758609819582,0.82,219.75,219.68,5.21199775]
["bitfinex","SOLUSD",1758609820772,0.72,219.73,219.66,4.55240478]
["bitfinex","SOLUSD",1758609821082,0.72,219.73,219.66,5.21240478]
["bitfinex","SOLUSD",1758609821469,0.82,219.7,219.66,4.55240478]
["bitfinex","SOLUSD",1758609821692,0.72,219.69,219.64,4.55280402]
["bitfinex","SOLUSD",1758609822782,0.72,219.68,219.64,4.55280402]
["bitfinex","SOLUSD",1758609823172,0.1,219.7,219.64,4.55280402]
["bitfinex","SOLUSD",1758609823371,0.82,219.7,219.64,4.55280402]
["bitfinex","SOLUSD",1758609824093,0.1,219.7,219.65,0.66]
["bitfinex","SOLUSD",1758609824290,0.1,219.7,219.66,0.66]
["bitfinex","SOLUSD",1758609825911,0.1,219.7,219.67,5.21228296]
["bitfinex","SOLUSD",1758609826087,0.1,219.7,219.66,4.55244845]
["bitfinex","SOLUSD",1758609826293,0.1,219.7,219.63,0.66]
["bitfinex","SOLUSD",1758609826294,0.72,219.69,219.63,5.21306031]
["bitfinex","SOLUSD",1758609828218,5.27188355,219.69,219.63,5.21306031]
["bitfinex","SOLUSD",1758609828422,0.72,219.69,219.63,5.21306031]
["bitfinex","SOLUSD",1758609828791,0.1,219.7,219.63,5.21306031]
["bitfinex","SOLUSD",1758609829811,0.1,219.7,219.64,0.66]
["bitfinex","SOLUSD",1758609832020,0.1,219.7,219.65,4.55269747]
["bitfinex","SOLUSD",1758609832205,0.1,219.7,219.66,0.66]
["bitfinex","SOLUSD",1758609833402,0.1,219.7,219.67,4.55228296]
["bitfinex","SOLUSD",1758609833610,0.1,219.7,219.68,0.66]
["bitfinex","SOLUSD",1758609834128,0.1,219.7,219.69,0.66]
["bitfinex","SOLUSD",1758609835408,0.1,219.7,219.69,5.21186854]
["bitfinex","SOLUSD",1758609836109,0.63782066,219.79,219.69,16.59153989]
["bitfinex","SOLUSD",1758609837308,4.54960627,219.8,219.69,16.59153989]
["bitfinex","SOLUSD",1758609838420,26.0,219.82,219.7,13.59559401]
["bitfinex","SOLUSD",1758609838648,26.0,219.82,219.7,14.27559401]
["bitfinex","SOLUSD",1758609838828,26.0,219.82,219.71,3.28634889]
["bitfinex","SOLUSD",1758609840435,4.54938355,219.81,219.71,4.55145418]
["bitfinex","SOLUSD",1758609840824,31.21938355,219.81,219.69,4.55166521]
["bitfinex","SOLUSD",1758609841038,31.21938355,219.81,219.7,16.88676902]
["bitfinex","SOLUSD",1758609841343,31.21938355,219.81,219.71,3.29117501]
["bitfinex","SOLUSD",1758609842242,31.21938355,219.81,219.72,4.55124704]
["bitfinex","SOLUSD",1758609842468,31.21938355,219.81,219.73,3.29117501]
["bitfinex","SOLUSD",1758609843133,5.21938355,219.81,219.74,4.5508328]
["bitfinex","SOLUSD",1758609843832,5.21938355,219.81,219.71,4.55133368]
["bitfinex","SOLUSD",1758609844151,5.21938355,219.81,219.72,3.29645566]
["bitfinex","SOLUSD",1758609844439,5.21938355,219.81,219.71,4.55133368]
["bitfinex","SOLUSD",1758609844440,5.21938355,219.81,219.73,3.29645566]
["bitfinex","SOLUSD",1758609844637,5.21938355,219.81,219.74,3.29645566]
["bitfinex","SOLUSD",1758609844848,5.21938355,219.81,219.71,4.55133368]
["bitfinex","SOLUSD",1758609845020,5.21938355,219.81,219.72,3.29829997]
["bitfinex","SOLUSD",1758609845343,5.21938355,219.81,219.73,7.84918163]
["bitfinex","SOLUSD",1758609845534,5.21938355,219.81,219.74,3.29829997]
["bitfinex","SOLUSD",1758609845741,5.21938355,219.81,219.75,3.29829997]
["bitfinex","SOLUSD",1758609845942,5.21938355,219.81,219.73,4.55088166]
["bitfinex","SOLUSD",1758609846246,5.21938355,219.81,219.74,3.30060789]
["bitfinex","SOLUSD",1758609846450,5.21938355,219.81,219.71,15.93008965]
["bitfinex","SOLUSD",1758609846627,5.21938355,219.81,219.72,3.30373836]
["bitfinex","SOLUSD",1758609847553,5.21938355,219.81,219.73,4.55103991]
["bitfinex","SOLUSD",1758609847725,31.21938355,219.81,219.73,4.55103991]
["bitfinex","SOLUSD",1758609848238,31.21938355,219.81,219.74,3.30665475]
["bitfinex","SOLUSD",1758609848440,31.21938355,219.81,219.75,3.30665475]
["bitfinex","SOLUSD",1758609848641,31.21938355,219.81,219.73,4.55103991]
["bitfinex","SOLUSD",1758609848944,31.21938355,219.81,219.74,3.31030805]
["bitfinex","SOLUSD",1758609849627,31.21938355,219.81,219.74,7.86112123]
["bitfinex","SOLUSD",1758609849827,31.21938355,219.81,219.74,4.55081318]
["bitfinex","SOLUSD",1758609850850,31.21938355,219.81,219.72,4.55124704]
["bitfinex","SOLUSD",1758609851038,31.21938355,219.81,219.73,3.31409091]
["bitfinex","SOLUSD",1758609851223,31.21938355,219.81,219.74,3.31409091]
["bitfinex","SOLUSD",1758609851423,31.21938355,219.81,219.75,3.31409091]
["bitfinex","SOLUSD",1758609851641,34.32369279,219.81,219.76,3.31409091]
["bitfinex","SOLUSD",1758609851824,0.67,219.8,219.74,4.5507501]
["bitfinex","SOLUSD",1758609852025,0.67,219.8,219.75,3.31561715]
["bitfinex","SOLUSD",1758609852223,0.67,219.8,219.76,3.31561715]
["bitfinex","SOLUSD",1758609852423,0.67,219.8,219.74,4.5507501]
["bitfinex","SOLUSD",1758609853945,4.54979753,219.79,219.72,4.55104717]
["bitfinex","SOLUSD",1758609854153,3.10430924,219.77,219.67,0.68]
["bitfinex","SOLUSD",1758609854340,26.67,219.76,219.67,4.55228296]
["bitfinex","SOLUSD",1758609854652,3.10430924,219.73,219.65,0.68]
["bitfinex","SOLUSD",1758609854957,3.77430924,219.73,219.65,0.68]
["bitfinex","SOLUSD",1758609855126,0.67,219.73,219.65,0.68]
["bitfinex","SOLUSD",1758609855752,0.67,219.73,219.65,5.23251669]
["bitfinex","SOLUSD",1758609856857,5.22107999,219.73,219.65,5.23251669]
["bitfinex","SOLUSD",1758609857952,0.72,219.81,219.69,13.59559401]
["bitfinex","SOLUSD",1758609858169,7.75330175,219.83,219.7,0.7]
["bitfinex","SOLUSD",1758609858347,0.72,219.8,219.7,0.7]
["bitfinex","SOLUSD",1758609859738,0.72,219.8,219.71,4.55145418]
["bitfinex","SOLUSD",1758609860037,0.1,219.83,219.72,0.7]
["bitfinex","SOLUSD",1758609860240,0.82,219.83,219.72,0.7]
["bitfinex","SOLUSD",1758609861054,5.36897618,219.83,219.72,0.7]
["bitfinex","SOLUSD",1758609861246,0.82,219.83,219.72,0.7]
["bitfinex","SOLUSD",1758609861845,0.82,219.83,219.73,15.92863969]
["bitfinex","SOLUSD",1758609862045,0.82,219.83,219.74,14.29559401]
["bitfinex","SOLUSD",1758609862552,0.82,219.83,219.75,0.7]
["bitfinex","SOLUSD",1758609862955,0.82,219.83,219.73,16.62863969]
["bitfinex","SOLUSD",1758609862956,5.36897514,219.83,219.73,16.62863969]
["bitfinex","SOLUSD",1758609863146,0.72,219.82,219.73,16.62863969]
["bitfinex","SOLUSD",1758609863350,0.72,219.81,219.73,16.62863969]
["bitfinex","SOLUSD",1758609864559,0.1,219.83,219.77,26.0]
["bitfinex","SOLUSD",1758609864754,0.1,219.83,219.74,14.29559401]
["bitfinex","SOLUSD",1758609865061,0.1,219.83,219.77,0.7]
["bitfinex","SOLUSD",1758609866243,0.1,219.83,219.78,4.55000455]
["bitfinex","SOLUSD",1758609866566,0.72,219.82,219.76,0.7]
["bitfinex","SOLUSD",1758609867743,4.64899172,219.83,219.76,0.7]
["bitfinex","SOLUSD",1758609868433,5.32899172,219.83,219.76,5.25033884]
["bitfinex","SOLUSD",1758609869357,0.78,219.83,219.76,5.25033884]
["bitfinex","SOLUSD",1758609869665,5.3289786,219.83,219.76,5.25033884]
["bitfinex","SOLUSD",1758609870567,0.78,219.83,219.77,0.72]
["bitfinex","SOLUSD",1758609870873,5.32899846,219.83,219.74,4.55068035]
["bitfinex","SOLUSD",1758609871046,0.68,219.82,219.74,4.55068035]
["bitfinex","SOLUSD",1758609871238,0.68,219.81,219.73,0.72]
["bitfinex","SOLUSD",1758609871443,0.1,219.83,219.78,13.59559401]
["bitfinex","SOLUSD",1758609871775,0.1,219.83,219.79,0.72]
["bitfinex","SOLUSD",1758609872694,0.1,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1758609873202,0.1,219.83,219.81,0.72]
["bitfinex","SOLUSD",1758609873682,0.1,219.83,219.82,0.72]
["bitfinex","SOLUSD",1758609874969,0.1,219.83,219.82,5.26917659]
["bitfinex","SOLUSD",1758609877184,0.1,219.83,219.82,18.8647706]
["bitfinex","SOLUSD",1758609878783,0.1,219.88,219.83,13.59559401]
["bitfinex","SOLUSD",1758609879087,0.1,219.88,219.83,14.31559401]
["bitfinex","SOLUSD",1758609879288,0.1,219.88,219.85,13.59559401]
["bitfinex","SOLUSD",1758609879786,0.1,219.88,219.86,5.26834894]
["bitfinex","SOLUSD",1758609880386,0.1,219.88,219.87,0.72]
["bitfinex","SOLUSD",1758609880899,0.1,219.88,219.87,5.26814208]
["bitfinex","SOLUSD",1758609882511,0.1,219.88,219.87,4.54814208]
["bitfinex","SOLUSD",1758609883021,0.1,219.88,219.84,4.54876273]
["bitfinex","SOLUSD",1758609883385,0.1,219.88,219.84,5.26876273]
["bitfinex","SOLUSD",1758609883690,0.1,219.88,219.81,18.86497756]
["bitfinex","SOLUSD",1758609883691,0.68,219.87,219.81,18.86497756]
["bitfinex","SOLUSD",1758609884322,0.1,219.88,219.82,0.72]
["bitfinex","SOLUSD",1758609885595,0.1,219.88,219.83,4.54896965]
["bitfinex","SOLUSD",1758609885798,0.78,219.88,219.83,5.26896965]
["bitfinex","SOLUSD",1758609886093,0.68,219.87,219.81,0.72]
["bitfinex","SOLUSD",1758609886990,0.1,219.88,219.81,0.72]
["bitfinex","SOLUSD",1758609887818,0.1,219.88,219.82,4.54917659]
["bitfinex","SOLUSD",1758609889906,0.1,219.88,219.81,5.26937215]
["bitfinex","SOLUSD",1758609890216,5.52520649,219.87,219.8,13.60033519]
["bitfinex","SOLUSD",1758609890401,4.84520649,219.87,219.79,0.72]
["bitfinex","SOLUSD",1758609890608,0.68,219.86,219.79,0.72]
["bitfinex","SOLUSD",1758609891517,0.68,219.86,219.79,14.64395613]
["bitfinex","SOLUSD",1758609891812,0.68,219.86,219.8,5.26950243]
["bitfinex","SOLUSD",1758609894418,0.68,219.86,219.8,0.72]
["bitfinex","SOLUSD",1758609894603,4.84520649,219.82,219.77,0.72]
["bitfinex","SOLUSD",1758609894804,4.84520649,219.78,219.74,0.72]
["bitfinex","SOLUSD",1758609895196,4.84520649,219.78,219.75,0.72]
["bitfinex","SOLUSD",1758609895530,4.84520649,219.78,219.72,0.72]
["bitfinex","SOLUSD",1758609895697,4.84520649,219.75,219.69,0.72]
["bitfinex","SOLUSD",1758609895897,4.84520649,219.72,219.69,0.72]
["bitfinex","SOLUSD",1758609896394,4.84520649,219.72,219.67,0.72]
["bitfinex","SOLUSD",1758609896595,0.68,219.71,219.65,0.72]
["bitfinex","SOLUSD",1758609896796,4.84520649,219.69,219.65,0.72]
["bitfinex","SOLUSD",1758609897220,4.84520649,219.69,219.66,0.72]
["bitfinex","SOLUSD",1758609898213,4.84520649,219.69,219.66,5.27246965]
["bitfinex","SOLUSD",1758609899705,5.50520649,219.69,219.63,0.66]
["bitfinex","SOLUSD",1758609900219,144.25715201,219.69,219.63,0.66]
["bitfinex","SOLUSD",1758609900426,4.84520649,219.66,219.59,5.21379189]
["bitfinex","SOLUSD",1758609900728,4.84520649,219.63,219.55,0.66]
["bitfinex","SOLUSD",1758609900898,4.84520649,219.6,219.55,0.66]
["bitfinex","SOLUSD",1758609901412,0.66,219.59,219.5,4.55562837]
["bitfinex","SOLUSD",1758609901595,4.84520649,219.62,219.46,13.68644357]
["bitfinex","SOLUSD",1758609901798,4.84520649,219.62,219.58,0.66]
["bitfinex","SOLUSD",1758609902004,0.66,219.64,219.58,0.66]
["bitfinex","SOLUSD",1758609902506,4.84520649,219.65,219.58,0.66]
["bitfinex","SOLUSD",1758609902711,5.50520649,219.68,219.58,0.66]
["bitfinex","SOLUSD",1758609903603,5.50520649,219.68,219.59,15.93879502]
["bitfinex","SOLUSD",1758609903816,4.84520649,219.68,219.6,0.66]
["bitfinex","SOLUSD",1758609904011,0.66,219.67,219.57,4.75417811]
["bitfinex","SOLUSD",1758609904316,4.84520649,219.65,219.57,4.75417811]
["bitfinex","SOLUSD",1758609904526,0.66,219.64,219.57,4.75417811]
["bitfinex","SOLUSD",1758609905012,0.66,219.64,219.57,16.80006871]
["bitfinex","SOLUSD",1758609905416,26.0,219.7,219.57,16.80006871]
["bitfinex","SOLUSD",1758609905417,0.66,219.69,219.58,0.66]
["bitfinex","SOLUSD",1758609905619,0.66,219.69,219.59,15.93879502]
["bitfinex","SOLUSD",1758609905914,11.37667981,219.75,219.59,15.93879502]
["bitfinex","SOLUSD",1758609905915,4.84520649,219.76,219.6,14.25559401]
["bitfinex","SOLUSD",1758609906090,0.66,219.72,219.62,13.59559401]
["bitfinex","SOLUSD",1758609906296,0.66,219.72,219.63,0.66]
["bitfinex","SOLUSD",1758609907317,0.66,219.74,219.63,0.66]
["bitfinex","SOLUSD",1758609907620,0.66,219.74,219.64,15.93516663]
["bitfinex","SOLUSD",1758609907803,0.66,219.77,219.65,14.25559401]
["bitfinex","SOLUSD",1758609908009,0.66,219.77,219.66,0.66]
["bitfinex","SOLUSD",1758609908405,0.66,219.77,219.67,26.0]
["bitfinex","SOLUSD",1758609908611,0.66,219.76,219.66,0.66]
["bitfinex","SOLUSD",1758609909413,26.66,219.76,219.66,0.66]
["bitfinex","SOLUSD",1758609909920,26.66,219.76,219.67,4.55228296]
["bitfinex","SOLUSD",1758609910120,26.0,219.71,219.62,12.04328668]
["bitfinex","SOLUSD",1758609910430,0.66,219.7,219.59,0.66]
["bitfinex","SOLUSD",1758609910742,26.0,219.69,219.59,12.04473034]
["bitfinex","SOLUSD",1758609911032,0.66,219.68,219.59,12.04473034]
["bitfinex","SOLUSD",1758609911200,0.66,219.67,219.59,12.04473034]
["bitfinex","SOLUSD",1758609911905,0.66,219.66,219.59,4.55394143]
["bitfinex","SOLUSD",1758609912115,0.66,219.65,219.59,4.55394143]
["bitfinex","SOLUSD",1758609912317,0.66,219.64,219.57,0.2]
["bitfinex","SOLUSD",1758609912621,26.0,219.63,219.57,0.2]
["bitfinex","SOLUSD",1758609912929,0.66,219.62,219.57,0.2]
["bitfinex","SOLUSD",1758609913312,26.0,219.63,219.57,0.2]
["bitfinex","SOLUSD",1758609913313,0.66,219.61,219.57,0.2]
["bitfinex","SOLUSD",1758609913519,0.66,219.6,219.57,0.2]
["bitfinex","SOLUSD",1758609913748,0.66,219.59,219.57,0.2]
["bitfinex","SOLUSD",1758609914027,0.66,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758609914209,26.0,219.61,219.57,0.2]
["bitfinex","SOLUSD",1758609914406,26.66,219.61,219.57,0.2]
["bitfinex","SOLUSD",1758609914723,0.66,219.6,219.57,0.2]
["bitfinex","SOLUSD",1758609915225,26.0,219.59,219.57,0.2]
["bitfinex","SOLUSD",1758609915528,0.66,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758609915935,26.0,219.59,219.57,0.2]
["bitfinex","SOLUSD",1758609916224,26.66,219.64,219.57,5.41430832]
["bitfinex","SOLUSD",1758609916921,13.59559401,219.67,219.57,0.2]
["bitfinex","SOLUSD",1758609916922,26.0,219.62,219.57,0.2]
["bitfinex","SOLUSD",1758609917109,26.0,219.6,219.57,0.2]
["bitfinex","SOLUSD",1758609917502,0.67,219.59,219.57,0.2]
["bitfinex","SOLUSD",1758609917729,0.67,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758609918246,13.59559401,219.53,219.41,0.2]
["bitfinex","SOLUSD",1758609918405,0.67,219.52,219.42,0.67]
["bitfinex","SOLUSD",1758609918605,13.59559401,219.55,219.41,0.2]
["bitfinex","SOLUSD",1758609918606,11.43646816,219.54,219.44,5.42699424]
["bitfinex","SOLUSD",1758609918912,11.43646816,219.54,219.45,0.67]
["bitfinex","SOLUSD",1758609919114,11.43646816,219.51,219.45,0.67]
["bitfinex","SOLUSD",1758609920022,11.43646816,219.51,219.44,4.75699424]
["bitfinex","SOLUSD",1758609920224,0.67,219.5,219.44,0.2]
["bitfinex","SOLUSD",1758609920439,11.43646816,219.48,219.44,0.2]
["bitfinex","SOLUSD",1758609920613,11.43646816,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758609921028,12.10646816,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758609921822,11.43646816,219.48,219.44,0.2]
["bitfinex","SOLUSD",1758609922312,0.67,219.47,219.44,0.2]
["bitfinex","SOLUSD",1758609922634,11.43646816,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758609923034,12.10646816,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758609924326,16.66331482,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758609927424,30.25890883,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758609929734,16.66331482,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758609929936,15.99331482,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758609930948,16.65331482,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758609936630,13.20738511,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758609939126,26.80297912,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758609942333,39.59559401,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758609942535,47.58613246,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758609942737,48.24613246,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758609944271,48.24613246,219.42,219.29,0.2]
["bitfinex","SOLUSD",1758609944272,13.59559401,219.41,219.29,0.2]
["bitfinex","SOLUSD",1758609944575,7.99053845,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758609945044,7.99053845,219.3,219.29,0.92]
["bitfinex","SOLUSD",1758609945462,7.99053845,219.36,219.29,5.48017146]
["bitfinex","SOLUSD",1758609945785,7.99053845,219.36,219.3,0.72]
["bitfinex","SOLUSD",1758609946654,7.99053845,219.36,219.31,4.55975559]
["bitfinex","SOLUSD",1758609946966,7.99053845,219.36,219.32,0.72]
["bitfinex","SOLUSD",1758609947162,7.99053845,219.36,219.31,4.55975559]
["bitfinex","SOLUSD",1758609947384,7.99053845,219.36,219.33,0.72]
["bitfinex","SOLUSD",1758609947547,12.54929144,219.36,219.3,0.72]
["bitfinex","SOLUSD",1758609947753,7.99053845,219.34,219.3,5.27994171]
["bitfinex","SOLUSD",1758609948052,7.99053845,219.34,219.31,0.72]
["bitfinex","SOLUSD",1758609948282,7.99053845,219.34,219.32,0.72]
["bitfinex","SOLUSD",1758609948567,3.1176587,219.35,219.33,0.72]
["bitfinex","SOLUSD",1758609949267,3.1176587,219.35,219.31,0.72]
["bitfinex","SOLUSD",1758609949465,3.1176587,219.35,219.32,0.72]
["bitfinex","SOLUSD",1758609950057,3.1176587,219.35,219.3,4.55996352]
["bitfinex","SOLUSD",1758609950251,3.1176587,219.35,219.31,0.72]
["bitfinex","SOLUSD",1758609950564,3.1176587,219.35,219.3,4.55996352]
["bitfinex","SOLUSD",1758609950751,3.1176587,219.35,219.32,0.72]
["bitfinex","SOLUSD",1758609950949,3.1176587,219.35,219.33,0.72]
["bitfinex","SOLUSD",1758609951245,26.0,219.36,219.34,0.72]
["bitfinex","SOLUSD",1758609951466,26.0,219.36,219.35,0.72]
["bitfinex","SOLUSD",1758609951657,3.1176587,219.37,219.35,0.72]
["bitfinex","SOLUSD",1758609952474,3.1176587,219.37,219.36,0.72]
["bitfinex","SOLUSD",1758609953574,26.0,219.39,219.36,0.72]
["bitfinex","SOLUSD",1758609953778,3.1176587,219.43,219.37,0.72]
["bitfinex","SOLUSD",1758609954454,3.1176587,219.44,219.37,0.72]
["bitfinex","SOLUSD",1758609954773,0.66,219.51,219.37,0.72]
["bitfinex","SOLUSD",1758609954958,3.1176587,219.48,219.37,0.72]
["bitfinex","SOLUSD",1758609955984,3.1176587,219.48,219.38,15.95405232]
["bitfinex","SOLUSD",1758609956174,3.1176587,219.48,219.39,0.72]
["bitfinex","SOLUSD",1758609956977,29.1176587,219.48,219.39,0.72]
["bitfinex","SOLUSD",1758609958169,29.1176587,219.48,219.4,15.95259799]
["bitfinex","SOLUSD",1758609958371,3.1176587,219.48,219.41,0.68]
["bitfinex","SOLUSD",1758609959073,0.65,219.53,219.41,0.68]
["bitfinex","SOLUSD",1758609959273,3.7676587,219.53,219.41,0.68]
["bitfinex","SOLUSD",1758609959470,3.1176587,219.53,219.42,13.59559401]
["bitfinex","SOLUSD",1758609959773,3.1176587,219.5,219.43,0.68]
["bitfinex","SOLUSD",1758609959967,26.0,219.53,219.4,15.95259799]
["bitfinex","SOLUSD",1758609959968,3.1176587,219.47,219.41,0.68]
["bitfinex","SOLUSD",1758609960274,3.1176587,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1758609960586,3.1176587,219.5,219.43,0.68]
["bitfinex","SOLUSD",1758609960995,3.1176587,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1758609961588,3.1176587,219.47,219.43,0.68]
["bitfinex","SOLUSD",1758609962168,3.1176587,219.47,219.44,4.55705432]
["bitfinex","SOLUSD",1758609962490,3.1176587,219.5,219.45,0.68]
["bitfinex","SOLUSD",1758609964491,3.7676587,219.5,219.45,0.68]
["bitfinex","SOLUSD",1758609964679,3.7676587,219.5,219.44,4.5570092]
["bitfinex","SOLUSD",1758609966090,7.67350942,219.5,219.43,0.68]
["bitfinex","SOLUSD",1758609966308,3.1176587,219.47,219.42,4.55726374]
["bitfinex","SOLUSD",1758609966489,3.1176587,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1758609966697,3.1176587,219.44,219.37,12.07617307]
["bitfinex","SOLUSD",1758609966698,0.65,219.43,219.37,0.68]
["bitfinex","SOLUSD",1758609967384,3.1176587,219.41,219.34,0.68]
["bitfinex","SOLUSD",1758609968592,3.1176587,219.41,219.35,4.55892409]
["bitfinex","SOLUSD",1758609968795,3.1176587,219.41,219.35,5.23892409]
["bitfinex","SOLUSD",1758609969197,4.55736477,219.43,219.35,5.23892409]
["bitfinex","SOLUSD",1758609969198,137.3176587,219.44,219.36,0.68]
["bitfinex","SOLUSD",1758609969673,11.3910007,219.48,219.36,0.68]
["bitfinex","SOLUSD",1758609969674,0.65,219.48,219.36,0.68]
["bitfinex","SOLUSD",1758609969873,3.1176587,219.47,219.36,0.68]
["bitfinex","SOLUSD",1758609970074,3.7676587,219.51,219.4,26.0]
["bitfinex","SOLUSD",1758609970273,3.7676587,219.51,219.41,0.68]
["bitfinex","SOLUSD",1758609970705,8.32338486,219.51,219.42,4.55746969]
["bitfinex","SOLUSD",1758609970999,8.32338486,219.51,219.39,0.68]
["bitfinex","SOLUSD",1758609971000,29.1176587,219.48,219.39,0.68]
["bitfinex","SOLUSD",1758609971503,26.0,219.48,219.39,16.63332512]
["bitfinex","SOLUSD",1758609971704,26.0,219.48,219.4,0.68]
["bitfinex","SOLUSD",1758609972078,0.65,219.47,219.39,15.95332512]
["bitfinex","SOLUSD",1758609972280,3.7676587,219.46,219.39,4.55809289]
["bitfinex","SOLUSD",1758609972502,0.65,219.45,219.39,4.55809289]
["bitfinex","SOLUSD",1758609972676,5.20695648,219.45,219.38,4.55830066]
["bitfinex","SOLUSD",1758609972879,3.7676587,219.45,219.38,4.55830066]
["bitfinex","SOLUSD",1758609973184,3.7676587,219.45,219.39,0.68]
["bitfinex","SOLUSD",1758609973378,26.0,219.48,219.39,0.68]
["bitfinex","SOLUSD",1758609973575,3.7676587,219.5,219.39,0.68]
["bitfinex","SOLUSD",1758609973812,3.7676587,219.5,219.4,13.59559401]
["bitfinex","SOLUSD",1758609974002,3.7676587,219.5,219.41,0.68]
["bitfinex","SOLUSD",1758609974793,3.1176587,219.53,219.43,15.95041698]
["bitfinex","SOLUSD",1758609974995,26.0,219.51,219.44,0.68]
["bitfinex","SOLUSD",1758609975504,3.1176587,219.53,219.44,0.68]
["bitfinex","SOLUSD",1758609975802,26.0,219.51,219.44,0.68]
["bitfinex","SOLUSD",1758609976099,26.0,219.51,219.43,4.55726199]
["bitfinex","SOLUSD",1758609976301,0.65,219.5,219.43,4.55726199]
["bitfinex","SOLUSD",1758609976475,3.1176587,219.49,219.43,4.55726199]
["bitfinex","SOLUSD",1758609976680,0.7,219.48,219.41,5.23748595]
["bitfinex","SOLUSD",1758609976904,3.1176587,219.49,219.41,5.23748595]
["bitfinex","SOLUSD",1758609977090,3.1176587,219.49,219.42,0.68]
["bitfinex","SOLUSD",1758609977992,0.7,219.5,219.42,0.68]
["bitfinex","SOLUSD",1758609978183,3.8176587,219.5,219.42,0.68]
["bitfinex","SOLUSD",1758609978389,8.37357406,219.5,219.43,4.55726199]
["bitfinex","SOLUSD",1758609979101,0.7,219.49,219.39,14.27559401]
["bitfinex","SOLUSD",1758609979685,29.1176587,219.47,219.36,5.23871626]
["bitfinex","SOLUSD",1758609979984,3.1176587,219.44,219.36,4.55871626]
["bitfinex","SOLUSD",1758609980183,3.8176587,219.44,219.36,4.55871626]
["bitfinex","SOLUSD",1758609980404,8.37490296,219.44,219.36,4.55871626]
["bitfinex","SOLUSD",1758609980607,3.8176587,219.44,219.36,5.23871626]
["bitfinex","SOLUSD",1758609980783,8.37475089,219.44,219.36,5.23871626]
["bitfinex","SOLUSD",1758609982684,11.02595829,219.44,219.36,5.23871626]
["bitfinex","SOLUSD",1758609983590,36.32658524,219.41,219.34,4.55898553]
["bitfinex","SOLUSD",1758609983789,0.7,219.4,219.34,4.55898553]
["bitfinex","SOLUSD",1758609984712,0.7,219.4,219.3,25.67520656]
["bitfinex","SOLUSD",1758609984887,5.7688661,219.38,219.3,12.07961255]
["bitfinex","SOLUSD",1758609985088,0.7,219.37,219.31,4.55975559]
["bitfinex","SOLUSD",1758609987489,5.25859849,219.37,219.31,4.55975559]
["bitfinex","SOLUSD",1758609987708,5.7688661,219.35,219.3,4.55995592]
["bitfinex","SOLUSD",1758609988008,0.69,219.34,219.3,4.55995592]
["bitfinex","SOLUSD",1758609988211,5.7688661,219.35,219.3,5.20995592]
["bitfinex","SOLUSD",1758609988410,0.69,219.34,219.29,4.76016514]
["bitfinex","SOLUSD",1758609988715,0.69,219.34,219.29,5.41016514]
["bitfinex","SOLUSD",1758609989294,5.7688661,219.35,219.29,5.41016514]
["bitfinex","SOLUSD",1758609989491,11.01781766,219.35,219.29,0.2]
["bitfinex","SOLUSD",1758609990213,134.2,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758609990412,5.7688661,219.32,219.29,0.2]
["bitfinex","SOLUSD",1758609990895,0.69,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758609991097,0.69,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758609992112,31.24996352,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758609992810,44.84555753,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758609994124,0.69,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758609994286,32.4588661,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758609994487,6.4588661,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758609995316,5.7688661,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758609996191,6.4588661,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758609996512,31.2494551,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758609996706,5.7688661,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758609998096,6.4588661,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758609998298,5.7688661,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758609998507,11.01882962,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758609998706,8.29719869,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610000613,26.0,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610000821,8.29719869,219.35,219.3,0.65]
["bitfinex","SOLUSD",1758610000995,26.0,219.33,219.31,0.65]
["bitfinex","SOLUSD",1758610001193,26.0,219.33,219.29,4.76008577]
["bitfinex","SOLUSD",1758610001194,26.0,219.33,219.32,0.65]
["bitfinex","SOLUSD",1758610001795,0.69,219.38,219.32,0.65]
["bitfinex","SOLUSD",1758610001992,8.29719869,219.37,219.32,0.65]
["bitfinex","SOLUSD",1758610002211,8.29719869,219.37,219.29,0.2]
["bitfinex","SOLUSD",1758610002212,8.29719869,219.38,219.33,0.65]
["bitfinex","SOLUSD",1758610002392,8.29719869,219.38,219.34,0.65]
["bitfinex","SOLUSD",1758610002602,0.69,219.37,219.3,4.83096352]
["bitfinex","SOLUSD",1758610002915,8.29719869,219.35,219.3,4.83096352]
["bitfinex","SOLUSD",1758610003113,8.29719869,219.35,219.31,0.65]
["bitfinex","SOLUSD",1758610003316,8.29719869,219.35,219.32,0.65]
["bitfinex","SOLUSD",1758610003522,8.29719869,219.38,219.33,0.65]
["bitfinex","SOLUSD",1758610003840,26.0,219.37,219.33,0.65]
["bitfinex","SOLUSD",1758610005611,26.0,219.37,219.32,4.55952765]
["bitfinex","SOLUSD",1758610005814,26.0,219.37,219.32,0.65]
["bitfinex","SOLUSD",1758610006323,0.69,219.36,219.3,5.20996352]
["bitfinex","SOLUSD",1758610006821,142.49719869,219.35,219.29,0.2]
["bitfinex","SOLUSD",1758610007010,143.18719869,219.35,219.29,0.2]
["bitfinex","SOLUSD",1758610007709,147.74617085,219.35,219.29,4.76016855]
["bitfinex","SOLUSD",1758610008223,143.18719869,219.35,219.29,4.76016855]
["bitfinex","SOLUSD",1758610008426,8.29719869,219.38,219.3,0.65]
["bitfinex","SOLUSD",1758610008826,8.98719869,219.38,219.3,0.65]
["bitfinex","SOLUSD",1758610009531,13.5455178,219.38,219.3,0.65]
["bitfinex","SOLUSD",1758610009922,8.98719869,219.38,219.31,4.55975559]
["bitfinex","SOLUSD",1758610010241,26.69,219.4,219.32,0.65]
["bitfinex","SOLUSD",1758610010810,8.29719869,219.39,219.3,4.55995527]
["bitfinex","SOLUSD",1758610011040,0.69,219.38,219.3,4.55995527]
["bitfinex","SOLUSD",1758610012037,5.24850845,219.37,219.29,5.41016424]
["bitfinex","SOLUSD",1758610012233,8.29719869,219.36,219.29,4.76016424]
["bitfinex","SOLUSD",1758610012442,8.29719869,219.36,219.29,0.2]
["bitfinex","SOLUSD",1758610012443,0.69,219.35,219.29,0.2]
["bitfinex","SOLUSD",1758610012832,0.69,219.35,219.29,4.76005853]
["bitfinex","SOLUSD",1758610013128,8.29719869,219.36,219.29,5.41005853]
["bitfinex","SOLUSD",1758610013644,8.98719869,219.36,219.29,5.41005853]
["bitfinex","SOLUSD",1758610014021,8.29719869,219.36,219.3,0.65]
["bitfinex","SOLUSD",1758610014545,13.5459808,219.36,219.3,0.65]
["bitfinex","SOLUSD",1758610015830,13.5459808,219.36,219.3,5.20995612]
["bitfinex","SOLUSD",1758610016016,0.69,219.35,219.29,4.76015361]
["bitfinex","SOLUSD",1758610016223,0.69,219.35,219.29,0.2]
["bitfinex","SOLUSD",1758610017826,0.69,219.35,219.29,0.87]
["bitfinex","SOLUSD",1758610018545,4.55878211,219.36,219.29,5.43010502]
["bitfinex","SOLUSD",1758610020540,4.55878211,219.36,219.29,0.87]
["bitfinex","SOLUSD",1758610020733,0.68,219.35,219.29,5.43007474]
["bitfinex","SOLUSD",1758610021339,4.55878211,219.36,219.29,5.43007474]
["bitfinex","SOLUSD",1758610022628,13.53572003,219.37,219.3,0.67]
["bitfinex","SOLUSD",1758610022831,8.97719869,219.37,219.3,0.67]
["bitfinex","SOLUSD",1758610023237,0.68,219.4,219.3,0.67]
["bitfinex","SOLUSD",1758610023428,0.68,219.43,219.3,0.67]
["bitfinex","SOLUSD",1758610023744,26.0,219.42,219.31,13.59559401]
["bitfinex","SOLUSD",1758610024049,0.68,219.44,219.32,0.67]
["bitfinex","SOLUSD",1758610024237,4.55726199,219.43,219.33,15.95768931]
["bitfinex","SOLUSD",1758610024543,26.0,219.42,219.34,0.67]
["bitfinex","SOLUSD",1758610024747,137.71504958,219.46,219.34,0.67]
["bitfinex","SOLUSD",1758610024748,138.75666771,219.46,219.34,0.67]
["bitfinex","SOLUSD",1758610025044,0.68,219.45,219.34,0.67]
["bitfinex","SOLUSD",1758610026153,0.68,219.45,219.35,15.95623432]
["bitfinex","SOLUSD",1758610026442,5.23697851,219.45,219.36,0.67]
["bitfinex","SOLUSD",1758610026977,26.0,219.42,219.35,4.55892409]
["bitfinex","SOLUSD",1758610027133,0.68,219.41,219.35,4.55892409]
["bitfinex","SOLUSD",1758610028254,4.55663902,219.46,219.36,0.67]
["bitfinex","SOLUSD",1758610028450,30.19504958,219.47,219.36,0.67]
["bitfinex","SOLUSD",1758610028655,0.68,219.47,219.37,13.59559401]
["bitfinex","SOLUSD",1758610028937,5.23586928,219.5,219.39,13.59559401]
["bitfinex","SOLUSD",1758610029141,5.23586928,219.5,219.4,0.67]
["bitfinex","SOLUSD",1758610029738,0.68,219.54,219.41,13.59559401]
["bitfinex","SOLUSD",1758610029947,0.68,219.54,219.42,0.67]
["bitfinex","SOLUSD",1758610030126,26.0,219.52,219.42,0.67]
["bitfinex","SOLUSD",1758610030329,4.55518607,219.53,219.43,4.55726199]
["bitfinex","SOLUSD",1758610030552,3.51504958,219.56,219.44,0.67]
["bitfinex","SOLUSD",1758610030938,26.0,219.55,219.44,0.67]
["bitfinex","SOLUSD",1758610031448,4.55429196,219.58,219.45,13.59559401]
["bitfinex","SOLUSD",1758610031649,3.51504958,219.56,219.43,4.55726199]
["bitfinex","SOLUSD",1758610031861,3.51504958,219.56,219.46,0.67]
["bitfinex","SOLUSD",1758610032533,26.0,219.54,219.47,4.5564314]
["bitfinex","SOLUSD",1758610032762,26.0,219.54,219.48,0.67]
["bitfinex","SOLUSD",1758610033132,0.68,219.53,219.42,13.6964412]
["bitfinex","SOLUSD",1758610033332,0.68,219.53,219.44,0.67]
["bitfinex","SOLUSD",1758610034553,0.68,219.53,219.45,4.55684666]
["bitfinex","SOLUSD",1758610034728,0.68,219.53,219.45,5.22684666]
["bitfinex","SOLUSD",1758610035056,5.23519629,219.53,219.45,5.22684666]
["bitfinex","SOLUSD",1758610037345,4.55560111,219.51,219.45,5.22684666]
["bitfinex","SOLUSD",1758610037753,0.67,219.5,219.41,0.71]
["bitfinex","SOLUSD",1758610038341,0.67,219.5,219.41,5.26759937]
["bitfinex","SOLUSD",1758610038550,0.67,219.5,219.42,0.71]
["bitfinex","SOLUSD",1758610039353,26.0,219.51,219.43,4.55726199]
["bitfinex","SOLUSD",1758610039560,26.0,219.51,219.44,0.71]
["bitfinex","SOLUSD",1758610039738,8.07048882,219.52,219.44,0.71]
["bitfinex","SOLUSD",1758610040482,4.55543924,219.52,219.44,0.71]
["bitfinex","SOLUSD",1758610040650,31.22515621,219.54,219.44,0.71]
["bitfinex","SOLUSD",1758610041656,26.67,219.54,219.45,4.55684666]
["bitfinex","SOLUSD",1758610041855,0.67,219.58,219.47,13.59559401]
["bitfinex","SOLUSD",1758610042057,0.67,219.58,219.48,0.71]
["bitfinex","SOLUSD",1758610042649,0.67,219.58,219.49,13.59559401]
["bitfinex","SOLUSD",1758610042860,5.22385808,219.6,219.5,0.71]
["bitfinex","SOLUSD",1758610043774,5.22385808,219.6,219.51,15.94460388]
["bitfinex","SOLUSD",1758610043945,5.22385808,219.6,219.52,0.71]
["bitfinex","SOLUSD",1758610044557,5.22385808,219.6,219.51,4.55560111]
["bitfinex","SOLUSD",1758610044558,16.60819323,219.6,219.51,4.55560111]
["bitfinex","SOLUSD",1758610044774,0.67,219.59,219.51,4.55560111]
["bitfinex","SOLUSD",1758610045083,0.67,219.58,219.51,4.55560111]
["bitfinex","SOLUSD",1758610045283,0.67,219.57,219.5,4.55580813]
["bitfinex","SOLUSD",1758610045465,4.18504958,219.56,219.45,0.71]
["bitfinex","SOLUSD",1758610045979,4.55477112,219.55,219.46,4.55663902]
["bitfinex","SOLUSD",1758610046279,4.55477112,219.55,219.46,5.26663902]
["bitfinex","SOLUSD",1758610046280,0.67,219.54,219.46,5.26663902]
["bitfinex","SOLUSD",1758610049186,5.22505342,219.54,219.47,0.67]
["bitfinex","SOLUSD",1758610050293,5.22505342,219.54,219.43,13.59559401]
["bitfinex","SOLUSD",1758610050294,8.27812707,219.52,219.42,4.55735414]
["bitfinex","SOLUSD",1758610050595,34.27812707,219.49,219.39,0.67]
["bitfinex","SOLUSD",1758610050890,0.66,219.48,219.39,0.67]
["bitfinex","SOLUSD",1758610051258,4.5564314,219.47,219.4,4.55788514]
["bitfinex","SOLUSD",1758610051461,0.66,219.48,219.4,4.55788514]
["bitfinex","SOLUSD",1758610051665,26.0,219.49,219.41,0.67]
["bitfinex","SOLUSD",1758610051889,4.55601964,219.49,219.41,0.67]
["bitfinex","SOLUSD",1758610052388,26.0,219.5,219.42,13.59559401]
["bitfinex","SOLUSD",1758610052558,26.0,219.5,219.43,0.67]
["bitfinex","SOLUSD",1758610052957,26.0,219.5,219.41,13.59559401]
["bitfinex","SOLUSD",1758610052958,0.66,219.49,219.4,5.22788514]
["bitfinex","SOLUSD",1758610053185,0.66,219.48,219.4,5.22788514]
["bitfinex","SOLUSD",1758610053365,5.21625379,219.48,219.4,5.22788514]
["bitfinex","SOLUSD",1758610053572,13.49438086,219.48,219.4,5.22788514]
["bitfinex","SOLUSD",1758610054884,26.0,219.5,219.4,5.22788514]
["bitfinex","SOLUSD",1758610054885,134.2,219.57,219.41,14.26559401]
["bitfinex","SOLUSD",1758610055079,0.66,219.54,219.42,0.67]
["bitfinex","SOLUSD",1758610055263,0.66,219.57,219.42,0.67]
["bitfinex","SOLUSD",1758610055459,0.66,219.57,219.45,13.59559401]
["bitfinex","SOLUSD",1758610055785,0.66,219.6,219.46,0.67]
["bitfinex","SOLUSD",1758610055995,26.0,219.59,219.46,0.67]
["bitfinex","SOLUSD",1758610056191,26.0,219.59,219.46,14.36269039]
["bitfinex","SOLUSD",1758610056378,26.0,219.59,219.48,13.59559401]
["bitfinex","SOLUSD",1758610056683,0.66,219.6,219.49,42.61605675]
["bitfinex","SOLUSD",1758610056897,0.66,219.59,219.5,0.67]
["bitfinex","SOLUSD",1758610057475,0.66,219.62,219.51,13.59559401]
["bitfinex","SOLUSD",1758610057673,26.66,219.62,219.52,0.67]
["bitfinex","SOLUSD",1758610057887,0.66,219.62,219.53,13.59559401]
["bitfinex","SOLUSD",1758610058280,0.1,219.63,219.55,13.59559401]
["bitfinex","SOLUSD",1758610058801,0.1,219.63,219.57,13.59559401]
["bitfinex","SOLUSD",1758610058973,0.1,219.63,219.59,13.59559401]
["bitfinex","SOLUSD",1758610059380,0.1,219.63,219.56,15.94097285]
["bitfinex","SOLUSD",1758610059381,0.1,219.63,219.61,13.59559401]
["bitfinex","SOLUSD",1758610059969,0.1,219.63,219.62,14.26559401]
["bitfinex","SOLUSD",1758610061097,0.1,219.63,219.59,4.55374251]
["bitfinex","SOLUSD",1758610061474,0.1,219.63,219.6,0.67]
["bitfinex","SOLUSD",1758610061697,0.1,219.63,219.61,0.67]
["bitfinex","SOLUSD",1758610062193,0.1,219.63,219.59,4.55374251]
["bitfinex","SOLUSD",1758610062366,0.1,219.63,219.62,0.67]
["bitfinex","SOLUSD",1758610063090,0.1,219.63,219.59,5.22374251]
["bitfinex","SOLUSD",1758610063278,0.1,219.63,219.6,0.67]
["bitfinex","SOLUSD",1758610063674,0.1,219.63,219.56,50.98177411]
["bitfinex","SOLUSD",1758610063675,0.1,219.63,219.57,14.26559401]
["bitfinex","SOLUSD",1758610063868,0.66,219.62,219.55,0.67]
["bitfinex","SOLUSD",1758610064066,0.66,219.62,219.55,2.49510893]
["bitfinex","SOLUSD",1758610064592,6.41303475,219.62,219.55,2.49510893]
["bitfinex","SOLUSD",1758610064788,6.41303475,219.62,219.55,0.67]
["bitfinex","SOLUSD",1758610065796,6.41303475,219.62,219.55,5.224738]
["bitfinex","SOLUSD",1758610066090,0.66,219.62,219.55,5.224738]
["bitfinex","SOLUSD",1758610066873,0.1,219.63,219.56,14.26559401]
["bitfinex","SOLUSD",1758610067075,0.1,219.63,219.57,0.67]
["bitfinex","SOLUSD",1758610067396,0.1,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1758610067690,0.1,219.63,219.59,0.67]
["bitfinex","SOLUSD",1758610067893,0.1,219.63,219.6,0.67]
["bitfinex","SOLUSD",1758610068591,0.1,219.63,219.61,0.67]
["bitfinex","SOLUSD",1758610069094,0.1,219.63,219.62,0.67]
["bitfinex","SOLUSD",1758610069299,0.1,219.63,219.62,5.22331936]
["bitfinex","SOLUSD",1758610069679,0.1,219.63,219.62,18.81891337]
["bitfinex","SOLUSD",1758610070384,0.1,219.63,219.62,24.57194812]
["bitfinex","SOLUSD",1758610071876,0.1,219.63,219.62,5.75303475]
["bitfinex","SOLUSD",1758610072182,0.1,219.63,219.6,13.59559401]
["bitfinex","SOLUSD",1758610072385,0.1,219.63,219.62,0.67]
["bitfinex","SOLUSD",1758610074170,0.1,219.63,219.62,5.22331936]
["bitfinex","SOLUSD",1758610078375,0.1,219.63,219.62,13.59559401]
["bitfinex","SOLUSD",1758610078576,0.1,219.63,219.61,4.5535267]
["bitfinex","SOLUSD",1758610078994,0.1,219.63,219.61,5.2435267]
["bitfinex","SOLUSD",1758610079476,0.1,219.63,219.61,4.5535267]
["bitfinex","SOLUSD",1758610079676,0.1,219.63,219.61,5.2435267]
["bitfinex","SOLUSD",1758610080475,0.1,219.63,219.62,0.69]
["bitfinex","SOLUSD",1758610082009,0.1,219.63,219.62,26.69]
["bitfinex","SOLUSD",1758610082482,0.1,219.63,219.62,31.24331936]
["bitfinex","SOLUSD",1758610082887,0.1,219.63,219.62,44.83891337]
["bitfinex","SOLUSD",1758610084281,1e-08,219.63,219.62,44.83891337]
["bitfinex","SOLUSD",1758610085610,1e-08,219.63,219.62,46.66302355]
["bitfinex","SOLUSD",1758610086424,1e-08,219.63,219.62,47.11835548]
["bitfinex","SOLUSD",1758610087206,1e-08,219.63,219.62,46.66302355]
["bitfinex","SOLUSD",1758610087408,1e-08,219.63,219.62,44.83891337]
["bitfinex","SOLUSD",1758610088300,1e-08,219.63,219.62,46.66302355]
["bitfinex","SOLUSD",1758610088893,1e-08,219.67,219.66,39.59559401]
["bitfinex","SOLUSD",1758610089409,1e-08,219.67,219.66,40.28559401]
["bitfinex","SOLUSD",1758610090003,1e-08,219.67,219.66,44.83808422]
["bitfinex","SOLUSD",1758610091499,1e-08,219.67,219.66,44.14808422]
["bitfinex","SOLUSD",1758610092319,1e-08,219.67,219.66,44.83808422]
["bitfinex","SOLUSD",1758610093215,1e-08,219.7,219.67,13.59559401]
["bitfinex","SOLUSD",1758610093721,1e-08,219.7,219.69,13.59559401]
["bitfinex","SOLUSD",1758610094023,0.1,219.76,219.73,13.59559401]
["bitfinex","SOLUSD",1758610094316,0.1,219.76,219.75,39.59559401]
["bitfinex","SOLUSD",1758610095620,0.1,219.76,219.75,44.14621972]
["bitfinex","SOLUSD",1758610101307,0.79,219.76,219.75,44.14621972]
["bitfinex","SOLUSD",1758610101717,0.1,219.76,219.75,44.14621972]
["bitfinex","SOLUSD",1758610102615,0.1,219.76,219.75,44.82621972]
["bitfinex","SOLUSD",1758610102826,0.1,219.76,219.75,44.14621972]
["bitfinex","SOLUSD",1758610105028,0.1,219.76,219.75,44.82621972]
["bitfinex","SOLUSD",1758610105401,1e-08,219.76,219.75,18.82621972]
["bitfinex","SOLUSD",1758610106531,1e-08,219.76,219.75,20.64916606]
["bitfinex","SOLUSD",1758610107127,1e-08,219.76,219.75,46.64916606]
["bitfinex","SOLUSD",1758610107329,1e-08,219.76,219.75,20.64916606]
["bitfinex","SOLUSD",1758610108728,1e-08,219.79,219.78,66.99559401]
["bitfinex","SOLUSD",1758610109119,1e-08,219.79,219.78,67.67559401]
["bitfinex","SOLUSD",1758610109434,1e-08,219.79,219.78,69.49820809]
["bitfinex","SOLUSD",1758610109811,1e-08,219.79,219.78,39.59559401]
["bitfinex","SOLUSD",1758610110436,1e-08,219.79,219.78,40.27559401]
["bitfinex","SOLUSD",1758610110628,1e-08,219.79,219.78,44.82559856]
["bitfinex","SOLUSD",1758610111215,0.1,219.85,219.82,39.59559401]
["bitfinex","SOLUSD",1758610111629,0.1,219.85,219.84,39.59559401]
["bitfinex","SOLUSD",1758610112729,0.1,219.85,219.84,44.14435674]
["bitfinex","SOLUSD",1758610113236,0.1,219.85,219.84,44.82435674]
["bitfinex","SOLUSD",1758610114416,0.1,219.85,219.84,44.14435674]
["bitfinex","SOLUSD",1758610116743,0.81,219.85,219.84,44.14435674]
["bitfinex","SOLUSD",1758610117417,0.81,219.85,219.84,30.54876273]
["bitfinex","SOLUSD",1758610118226,0.81,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1758610118438,0.81,219.85,219.79,11.37429132]
["bitfinex","SOLUSD",1758610118740,0.71,219.84,219.76,4.55041863]
["bitfinex","SOLUSD",1758610118922,0.71,219.83,219.76,4.55041863]
["bitfinex","SOLUSD",1758610119122,0.71,219.82,219.76,4.55041863]
["bitfinex","SOLUSD",1758610119438,0.71,219.81,219.79,13.59559401]
["bitfinex","SOLUSD",1758610119642,0.71,219.8,219.79,13.59559401]
["bitfinex","SOLUSD",1758610119939,0.71,219.8,219.79,39.59559401]
["bitfinex","SOLUSD",1758610120838,0.71,219.8,219.76,4.55041863]
["bitfinex","SOLUSD",1758610121049,0.71,219.79,219.76,4.55041863]
["bitfinex","SOLUSD",1758610121241,0.71,219.78,219.76,30.55041863]
["bitfinex","SOLUSD",1758610121448,0.71,219.77,219.76,30.55041863]
["bitfinex","SOLUSD",1758610121938,0.71,219.77,219.74,18.14624966]
["bitfinex","SOLUSD",1758610122142,0.71,219.76,219.72,13.59559401]
["bitfinex","SOLUSD",1758610122342,0.71,219.75,219.72,13.59559401]
["bitfinex","SOLUSD",1758610122540,0.71,219.74,219.72,13.59559401]
["bitfinex","SOLUSD",1758610122715,0.71,219.73,219.72,13.59559401]
["bitfinex","SOLUSD",1758610123327,0.71,219.75,219.72,29.52495865]
["bitfinex","SOLUSD",1758610123539,0.71,219.74,219.72,29.52495865]
["bitfinex","SOLUSD",1758610124938,0.71,219.76,219.72,29.52495865]
["bitfinex","SOLUSD",1758610125241,0.71,219.75,219.72,29.52495865]
["bitfinex","SOLUSD",1758610125829,0.71,219.74,219.72,29.52495865]
["bitfinex","SOLUSD",1758610126414,0.71,219.76,219.72,29.52495865]
["bitfinex","SOLUSD",1758610126624,0.71,219.75,219.72,29.52495865]
["bitfinex","SOLUSD",1758610127434,4.54897616,219.83,219.72,29.52495865]
["bitfinex","SOLUSD",1758610127632,0.71,219.75,219.72,29.52495865]
["bitfinex","SOLUSD",1758610129055,0.71,219.77,219.72,29.52495865]
["bitfinex","SOLUSD",1758610129248,0.71,219.76,219.72,30.55124704]
["bitfinex","SOLUSD",1758610129444,0.71,219.75,219.72,30.55124704]
["bitfinex","SOLUSD",1758610130365,0.71,219.74,219.72,30.55124704]
["bitfinex","SOLUSD",1758610130538,19.42375985,219.84,219.72,30.55124704]
["bitfinex","SOLUSD",1758610130539,0.71,219.73,219.72,30.55124704]
["bitfinex","SOLUSD",1758610131059,4.54967279,219.8,219.72,30.55124704]
["bitfinex","SOLUSD",1758610131271,0.71,219.76,219.72,30.55124704]
["bitfinex","SOLUSD",1758610131558,0.71,219.75,219.72,30.55124704]
["bitfinex","SOLUSD",1758610132446,0.71,219.77,219.72,30.55124704]
["bitfinex","SOLUSD",1758610132749,0.71,219.76,219.71,26.0]
["bitfinex","SOLUSD",1758610133051,0.71,219.75,219.71,30.55145117]
["bitfinex","SOLUSD",1758610133252,0.71,219.74,219.71,30.55145117]
["bitfinex","SOLUSD",1758610134361,0.71,219.77,219.71,31.23145117]
["bitfinex","SOLUSD",1758610134737,3.50291069,219.83,219.72,0.68]
["bitfinex","SOLUSD",1758610134738,26.0,219.82,219.72,0.68]
["bitfinex","SOLUSD",1758610134940,0.71,219.79,219.72,0.68]
["bitfinex","SOLUSD",1758610135938,0.71,219.79,219.71,30.55145117]
["bitfinex","SOLUSD",1758610136157,0.71,219.78,219.71,30.55145117]
["bitfinex","SOLUSD",1758610136357,0.71,219.77,219.71,30.55145117]
["bitfinex","SOLUSD",1758610137743,0.71,219.77,219.71,41.93008664]
["bitfinex","SOLUSD",1758610138245,0.66,219.8,219.72,14.29559401]
["bitfinex","SOLUSD",1758610138541,0.66,219.8,219.73,0.7]
["bitfinex","SOLUSD",1758610139867,0.66,219.8,219.71,46.47910629]
["bitfinex","SOLUSD",1758610140063,0.66,219.79,219.72,13.59559401]
["bitfinex","SOLUSD",1758610140265,0.66,219.78,219.72,18.14667358]
["bitfinex","SOLUSD",1758610140455,0.66,219.77,219.72,4.55107957]
["bitfinex","SOLUSD",1758610140654,0.66,219.76,219.72,4.55107957]
["bitfinex","SOLUSD",1758610141045,0.66,219.82,219.73,14.29559401]
["bitfinex","SOLUSD",1758610141361,3.60291069,219.85,219.75,13.59559401]
["bitfinex","SOLUSD",1758610141537,3.60291069,219.85,219.76,0.7]
["bitfinex","SOLUSD",1758610141538,0.66,219.84,219.76,0.7]
["bitfinex","SOLUSD",1758610141732,0.1,219.85,219.76,0.7]
["bitfinex","SOLUSD",1758610141733,0.1,219.85,219.77,13.59559401]
["bitfinex","SOLUSD",1758610141933,0.1,219.85,219.78,0.7]
["bitfinex","SOLUSD",1758610142153,0.76,219.85,219.78,0.7]
["bitfinex","SOLUSD",1758610142452,0.76,219.85,219.79,4.54979753]
["bitfinex","SOLUSD",1758610142647,0.1,219.85,219.79,4.54979753]
["bitfinex","SOLUSD",1758610142858,0.1,219.85,219.79,16.62429136]
["bitfinex","SOLUSD",1758610143256,0.1,219.88,219.82,26.0]
["bitfinex","SOLUSD",1758610143469,0.1,219.88,219.87,13.59559401]
["bitfinex","SOLUSD",1758610143953,0.1,219.88,219.87,14.29559401]
["bitfinex","SOLUSD",1758610144149,0.1,219.88,219.83,0.7]
["bitfinex","SOLUSD",1758610144350,0.66,219.87,219.81,13.59559401]
["bitfinex","SOLUSD",1758610144561,0.66,219.86,219.81,4.54936099]
["bitfinex","SOLUSD",1758610144747,0.66,219.85,219.8,44.2219874]
["bitfinex","SOLUSD",1758610144951,0.66,219.84,219.8,30.54957832]
["bitfinex","SOLUSD",1758610145153,0.66,219.84,219.8,4.54957832]
["bitfinex","SOLUSD",1758610145454,0.66,219.83,219.78,9.19781827]
["bitfinex","SOLUSD",1758610145665,0.66,219.82,219.78,4.5498439]
["bitfinex","SOLUSD",1758610146454,0.66,219.85,219.78,5.2498439]
["bitfinex","SOLUSD",1758610147672,0.66,219.84,219.78,5.2498439]
["bitfinex","SOLUSD",1758610149279,0.66,219.86,219.78,5.2498439]
["bitfinex","SOLUSD",1758610149466,0.66,219.86,219.78,16.62485527]
["bitfinex","SOLUSD",1758610149671,0.1,219.88,219.79,0.7]
["bitfinex","SOLUSD",1758610150559,0.76,219.88,219.79,0.7]
["bitfinex","SOLUSD",1758610150974,0.76,219.88,219.8,4.54959053]
["bitfinex","SOLUSD",1758610151167,0.66,219.87,219.8,15.92356687]
["bitfinex","SOLUSD",1758610151866,0.66,219.87,219.81,0.7]
["bitfinex","SOLUSD",1758610152067,0.1,219.88,219.81,14.29559401]
["bitfinex","SOLUSD",1758610152274,0.1,219.88,219.82,0.7]
["bitfinex","SOLUSD",1758610152874,0.1,219.88,219.83,15.92139379]
["bitfinex","SOLUSD",1758610153078,0.1,219.88,219.84,0.7]
["bitfinex","SOLUSD",1758610153263,0.1,219.88,219.85,0.7]
["bitfinex","SOLUSD",1758610153671,0.1,219.88,219.86,0.7]
["bitfinex","SOLUSD",1758610154085,0.1,219.88,219.83,15.92139379]
["bitfinex","SOLUSD",1758610154086,0.1,219.88,219.87,0.7]
["bitfinex","SOLUSD",1758610154659,0.1,219.88,219.84,13.59559401]
["bitfinex","SOLUSD",1758610154887,0.1,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1758610155478,0.1,219.88,219.87,0.7]
["bitfinex","SOLUSD",1758610156374,0.1,219.88,219.87,5.24814208]
["bitfinex","SOLUSD",1758610156879,0.1,219.88,219.87,31.22814208]
["bitfinex","SOLUSD",1758610158767,0.1,219.88,219.87,4.54814208]
["bitfinex","SOLUSD",1758610159989,0.1,219.88,219.87,5.22814208]
["bitfinex","SOLUSD",1758610163389,0.1,219.88,219.87,4.54814208]
["bitfinex","SOLUSD",1758610165089,0.82,219.88,219.85,4.54855583]
["bitfinex","SOLUSD",1758610165291,0.1,219.88,219.83,51.34247416]
["bitfinex","SOLUSD",1758610165477,0.1,219.88,219.84,0.68]
["bitfinex","SOLUSD",1758610165672,0.1,219.88,219.85,0.68]
["bitfinex","SOLUSD",1758610165984,0.1,219.88,219.83,52.02247416]
["bitfinex","SOLUSD",1758610166283,0.1,219.88,219.84,0.68]
["bitfinex","SOLUSD",1758610166681,0.1,219.88,219.84,5.22876273]
["bitfinex","SOLUSD",1758610167494,0.72,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1758610168698,0.72,219.87,219.82,4.54917659]
["bitfinex","SOLUSD",1758610169104,0.72,219.87,219.82,5.23917659]
["bitfinex","SOLUSD",1758610169985,0.1,219.88,219.82,5.23917659]
["bitfinex","SOLUSD",1758610170194,4.16959708,219.87,219.8,4.54939496]
["bitfinex","SOLUSD",1758610170499,0.67,219.86,219.8,4.54939496]
["bitfinex","SOLUSD",1758610170700,0.67,219.85,219.8,4.54939496]
["bitfinex","SOLUSD",1758610170881,0.67,219.84,219.8,4.54939496]
["bitfinex","SOLUSD",1758610171087,0.67,219.86,219.8,5.23939496]
["bitfinex","SOLUSD",1758610173489,0.67,219.85,219.8,4.54939496]
["bitfinex","SOLUSD",1758610173685,8.04775263,219.87,219.76,14.87534729]
["bitfinex","SOLUSD",1758610173686,4.16959708,219.84,219.76,3.49959708]
["bitfinex","SOLUSD",1758610173883,0.67,219.83,219.75,0.69]
["bitfinex","SOLUSD",1758610174101,0.67,219.83,219.76,4.55040744]
["bitfinex","SOLUSD",1758610174288,0.67,219.82,219.76,4.55040744]
["bitfinex","SOLUSD",1758610174705,0.1,219.88,219.78,13.59559401]
["bitfinex","SOLUSD",1758610175084,0.1,219.88,219.79,0.69]
["bitfinex","SOLUSD",1758610175988,0.1,219.88,219.81,15.92284244]
["bitfinex","SOLUSD",1758610176182,0.1,219.88,219.82,0.69]
["bitfinex","SOLUSD",1758610178109,0.1,219.88,219.83,4.54896965]
["bitfinex","SOLUSD",1758610178610,0.77,219.88,219.83,5.23896965]
["bitfinex","SOLUSD",1758610178984,0.1,219.88,219.83,4.54896965]
["bitfinex","SOLUSD",1758610179304,0.77,219.88,219.83,4.54896965]
["bitfinex","SOLUSD",1758610179489,0.67,219.87,219.83,4.54896965]
["bitfinex","SOLUSD",1758610180090,0.67,219.87,219.82,4.54917659]
["bitfinex","SOLUSD",1758610180491,0.67,219.87,219.83,0.69]
["bitfinex","SOLUSD",1758610180694,0.1,219.88,219.83,0.69]
["bitfinex","SOLUSD",1758610180893,0.77,219.88,219.83,0.69]
["bitfinex","SOLUSD",1758610181216,0.1,219.88,219.78,11.37477614]
["bitfinex","SOLUSD",1758610181513,3.49959708,219.84,219.78,0.69]
["bitfinex","SOLUSD",1758610181727,4.16959708,219.84,219.78,0.69]
["bitfinex","SOLUSD",1758610182290,0.67,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1758610182497,0.67,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1758610182698,0.67,219.82,219.77,30.55012646]
["bitfinex","SOLUSD",1758610182902,0.67,219.81,219.77,4.55012646]
["bitfinex","SOLUSD",1758610183099,0.67,219.81,219.75,12.06637857]
["bitfinex","SOLUSD",1758610183100,0.67,219.81,219.75,5.24062571]
["bitfinex","SOLUSD",1758610183800,4.16959708,219.81,219.75,5.24062571]
["bitfinex","SOLUSD",1758610184706,2.24229425,219.8,219.75,5.24062571]
["bitfinex","SOLUSD",1758610185217,0.67,219.79,219.75,5.24062571]
["bitfinex","SOLUSD",1758610185419,0.67,219.79,219.73,0.69]
["bitfinex","SOLUSD",1758610186812,5.21982788,219.79,219.73,0.69]
["bitfinex","SOLUSD",1758610187525,5.21982788,219.79,219.73,5.24102738]
["bitfinex","SOLUSD",1758610187740,0.67,219.78,219.71,0.69]
["bitfinex","SOLUSD",1758610188225,11.37236687,219.84,219.72,13.59559401]
["bitfinex","SOLUSD",1758610188226,134.2,219.83,219.72,13.59559401]
["bitfinex","SOLUSD",1758610188399,134.2,219.83,219.74,13.59559401]
["bitfinex","SOLUSD",1758610188719,134.2,219.83,219.75,0.69]
["bitfinex","SOLUSD",1758610189503,134.2,219.83,219.76,15.92646522]
["bitfinex","SOLUSD",1758610189802,134.2,219.83,219.77,0.69]
["bitfinex","SOLUSD",1758610190822,134.2,219.83,219.78,15.92501592]
["bitfinex","SOLUSD",1758610191021,134.2,219.83,219.79,0.69]
["bitfinex","SOLUSD",1758610191802,134.87,219.83,219.78,15.92501592]
["bitfinex","SOLUSD",1758610191999,0.67,219.82,219.78,4.55000455]
["bitfinex","SOLUSD",1758610192417,134.2,219.83,219.78,4.55000455]
["bitfinex","SOLUSD",1758610192718,134.87,219.83,219.78,5.24000455]
["bitfinex","SOLUSD",1758610192902,134.2,219.83,219.78,4.55000455]
["bitfinex","SOLUSD",1758610193096,0.67,219.82,219.78,4.55000455]
["bitfinex","SOLUSD",1758610193298,0.67,219.81,219.74,25.66237378]
["bitfinex","SOLUSD",1758610193702,0.67,219.81,219.75,4.55062571]
["bitfinex","SOLUSD",1758610196423,0.67,219.81,219.75,5.24062571]
["bitfinex","SOLUSD",1758610197610,136.44229425,219.83,219.76,0.67]
["bitfinex","SOLUSD",1758610198001,137.11229425,219.83,219.76,0.67]
["bitfinex","SOLUSD",1758610198719,141.66126987,219.83,219.76,0.67]
["bitfinex","SOLUSD",1758610199033,141.66126987,219.83,219.75,5.22062571]
["bitfinex","SOLUSD",1758610199321,0.67,219.82,219.75,5.22062571]
["bitfinex","SOLUSD",1758610199617,0.67,219.81,219.75,5.22062571]
["bitfinex","SOLUSD",1758610200622,2.24229425,219.83,219.76,0.67]
["bitfinex","SOLUSD",1758610201228,0.67,219.82,219.76,0.67]
["bitfinex","SOLUSD",1758610201402,0.67,219.82,219.74,4.55082546]
["bitfinex","SOLUSD",1758610201604,0.67,219.81,219.74,30.55082546]
["bitfinex","SOLUSD",1758610202330,0.67,219.81,219.74,31.22082546]
["bitfinex","SOLUSD",1758610203003,2.24229425,219.83,219.75,0.67]
["bitfinex","SOLUSD",1758610203901,2.24229425,219.8,219.74,4.55082546]
["bitfinex","SOLUSD",1758610204106,0.67,219.79,219.74,4.55082546]
["bitfinex","SOLUSD",1758610204312,0.67,219.78,219.73,4.55103991]
["bitfinex","SOLUSD",1758610204508,0.67,219.78,219.73,5.22103991]
["bitfinex","SOLUSD",1758610205407,2.24229425,219.77,219.73,5.22103991]
["bitfinex","SOLUSD",1758610206123,2.24229425,219.77,219.74,0.67]
["bitfinex","SOLUSD",1758610206830,2.24229425,219.77,219.74,5.22076699]
["bitfinex","SOLUSD",1758610208214,2.24229425,219.77,219.74,4.55076699]
["bitfinex","SOLUSD",1758610208420,2.91229425,219.77,219.74,4.55076699]
["bitfinex","SOLUSD",1758610208627,2.24229425,219.77,219.72,5.22106563]
["bitfinex","SOLUSD",1758610208818,2.24229425,219.77,219.73,0.67]
["bitfinex","SOLUSD",1758610209422,2.24229425,219.74,219.69,0.67]
["bitfinex","SOLUSD",1758610209625,2.24229425,219.74,219.67,11.38026632]
["bitfinex","SOLUSD",1758610209626,0.67,219.73,219.68,4.55206505]
["bitfinex","SOLUSD",1758610209830,0.67,219.73,219.67,0.67]
["bitfinex","SOLUSD",1758610209831,2.24229425,219.71,219.66,4.5524276]
["bitfinex","SOLUSD",1758610210037,2.24229425,219.76,219.67,0.67]
["bitfinex","SOLUSD",1758610210213,2.24229425,219.77,219.67,0.67]
["bitfinex","SOLUSD",1758610210623,2.24229425,219.77,219.69,26.0]
["bitfinex","SOLUSD",1758610210819,2.24229425,219.77,219.7,16.60081474]
["bitfinex","SOLUSD",1758610211020,2.24229425,219.79,219.7,16.60081474]
["bitfinex","SOLUSD",1758610211211,2.24229425,219.79,219.71,0.67]
["bitfinex","SOLUSD",1758610212541,0.67,219.8,219.71,0.67]
["bitfinex","SOLUSD",1758610212717,0.67,219.8,219.72,4.55124704]
["bitfinex","SOLUSD",1758610212918,0.67,219.8,219.72,5.22124704]
["bitfinex","SOLUSD",1758610213835,0.67,219.79,219.72,5.22124704]
["bitfinex","SOLUSD",1758610214015,0.67,219.78,219.72,4.55124704]
["bitfinex","SOLUSD",1758610214214,137.11229425,219.82,219.72,15.92936464]
["bitfinex","SOLUSD",1758610214531,134.2,219.82,219.73,0.67]
["bitfinex","SOLUSD",1758610215011,134.2,219.82,219.74,15.9279148]
["bitfinex","SOLUSD",1758610215212,134.2,219.82,219.75,0.67]
["bitfinex","SOLUSD",1758610215440,134.2,219.81,219.75,0.67]
["bitfinex","SOLUSD",1758610216136,4.54857204,219.85,219.75,0.67]
["bitfinex","SOLUSD",1758610216137,0.67,219.86,219.75,0.67]
["bitfinex","SOLUSD",1758610216441,0.1,219.88,219.79,26.0]
["bitfinex","SOLUSD",1758610216627,0.1,219.88,219.8,14.27559401]
["bitfinex","SOLUSD",1758610217022,0.1,219.88,219.81,16.60284244]
["bitfinex","SOLUSD",1758610217627,0.66,219.87,219.81,4.54938355]
["bitfinex","SOLUSD",1758610218632,0.1,219.88,219.81,5.22938355]
["bitfinex","SOLUSD",1758610218835,0.1,219.88,219.82,0.68]
["bitfinex","SOLUSD",1758610219036,0.1,219.88,219.83,4.54896965]
["bitfinex","SOLUSD",1758610219233,0.66,219.87,219.83,4.54896965]
["bitfinex","SOLUSD",1758610219912,0.1,219.88,219.84,0.68]
["bitfinex","SOLUSD",1758610220231,0.1,219.88,219.85,0.68]
["bitfinex","SOLUSD",1758610220434,15.83788826,219.86,219.61,0.2]
["bitfinex","SOLUSD",1758610220624,2.24229425,219.7,219.62,0.68]
["bitfinex","SOLUSD",1758610220825,5.64263222,219.69,219.62,0.68]
["bitfinex","SOLUSD",1758610221028,3.40033797,219.68,219.62,0.68]
["bitfinex","SOLUSD",1758610221336,3.71839834,219.74,219.62,16.61658186]
["bitfinex","SOLUSD",1758610221532,28.24229425,219.71,219.63,0.68]
["bitfinex","SOLUSD",1758610221738,2.24229425,219.68,219.62,4.55328344]
["bitfinex","SOLUSD",1758610221921,3.3985794,219.67,219.62,4.55328344]
["bitfinex","SOLUSD",1758610222119,3.3985794,219.66,219.63,0.68]
["bitfinex","SOLUSD",1758610222315,3.3985794,219.65,219.63,0.68]
["bitfinex","SOLUSD",1758610222537,5.7556037,219.69,219.63,0.68]
["bitfinex","SOLUSD",1758610222841,3.39714726,219.68,219.62,15.93658186]
["bitfinex","SOLUSD",1758610223020,3.39714726,219.67,219.62,15.93658186]
["bitfinex","SOLUSD",1758610223221,3.39714726,219.66,219.62,16.61658186]
["bitfinex","SOLUSD",1758610223425,3.39714726,219.65,219.62,16.61658186]
["bitfinex","SOLUSD",1758610223620,3.39714726,219.64,219.62,16.61658186]
["bitfinex","SOLUSD",1758610223836,3.39714726,219.63,219.62,16.61658186]
["bitfinex","SOLUSD",1758610224343,6.4156037,219.69,219.62,16.61658186]
["bitfinex","SOLUSD",1758610224544,3.39492416,219.68,219.62,16.61658186]
["bitfinex","SOLUSD",1758610224756,3.39492416,219.67,219.62,16.61658186]
["bitfinex","SOLUSD",1758610225042,3.39492416,219.66,219.62,16.61658186]
["bitfinex","SOLUSD",1758610225244,3.39492416,219.65,219.62,16.61658186]
["bitfinex","SOLUSD",1758610225543,3.39492416,219.64,219.62,16.61658186]
["bitfinex","SOLUSD",1758610225844,5.7556037,219.68,219.63,0.68]
["bitfinex","SOLUSD",1758610226144,3.39394819,219.67,219.62,15.93658186]
["bitfinex","SOLUSD",1758610226441,3.39394819,219.66,219.63,0.68]
["bitfinex","SOLUSD",1758610226643,3.39394819,219.65,219.61,0.2]
["bitfinex","SOLUSD",1758610226833,3.39394819,219.64,219.62,0.68]
["bitfinex","SOLUSD",1758610227038,5.7556037,219.68,219.63,0.68]
["bitfinex","SOLUSD",1758610227237,3.39325677,219.67,219.63,0.68]
["bitfinex","SOLUSD",1758610227442,3.39325677,219.66,219.63,0.68]
["bitfinex","SOLUSD",1758610227736,5.7556037,219.72,219.64,5.24290475]
["bitfinex","SOLUSD",1758610227937,5.7556037,219.66,219.62,4.5531759]
["bitfinex","SOLUSD",1758610228147,3.3914595,219.65,219.62,4.5531759]
["bitfinex","SOLUSD",1758610228339,3.3914595,219.64,219.63,0.69]
["bitfinex","SOLUSD",1758610228722,3.3914595,219.64,219.62,4.5531759]
["bitfinex","SOLUSD",1758610228928,5.7556037,219.66,219.62,4.5531759]
["bitfinex","SOLUSD",1758610229127,3.39102716,219.65,219.62,5.2431759]
["bitfinex","SOLUSD",1758610229350,5.7556037,219.66,219.63,0.69]
["bitfinex","SOLUSD",1758610229534,3.38988503,219.65,219.63,0.69]
["bitfinex","SOLUSD",1758610229739,3.38988534,219.64,219.61,4.75343535]
["bitfinex","SOLUSD",1758610229935,5.7556037,219.64,219.61,5.44343535]
["bitfinex","SOLUSD",1758610230250,3.38886951,219.63,219.61,4.75343535]
["bitfinex","SOLUSD",1758610230547,0.66,219.63,219.61,0.2]
["bitfinex","SOLUSD",1758610230845,5.7556037,219.64,219.61,0.2]
["bitfinex","SOLUSD",1758610230846,4.04915762,219.62,219.61,0.2]
["bitfinex","SOLUSD",1758610231438,3.38915762,219.62,219.61,0.2]
["bitfinex","SOLUSD",1758610233055,4.04915762,219.62,219.61,0.2]
["bitfinex","SOLUSD",1758610233242,30.04915762,219.62,219.61,0.2]
["bitfinex","SOLUSD",1758610233563,30.5535267,219.61,219.57,0.2]
["bitfinex","SOLUSD",1758610233757,5.7556037,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758610233960,9.14476132,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758610234256,9.80476132,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758610234769,3.38915762,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758610235065,9.80476132,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758610235355,35.80476132,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758610235559,35.80476132,219.58,219.49,0.2]
["bitfinex","SOLUSD",1758610235766,5.7556037,219.53,219.49,0.2]
["bitfinex","SOLUSD",1758610235938,3.38915762,219.52,219.49,0.2]
["bitfinex","SOLUSD",1758610236255,3.38915762,219.51,219.49,0.2]
["bitfinex","SOLUSD",1758610236641,30.04915762,219.51,219.49,0.2]
["bitfinex","SOLUSD",1758610237659,30.04915762,219.51,219.5,0.89]
["bitfinex","SOLUSD",1758610237660,3.38915762,219.51,219.5,0.89]
["bitfinex","SOLUSD",1758610237858,26.0,219.54,219.5,0.89]
["bitfinex","SOLUSD",1758610239138,0.66,219.6,219.51,5.24560111]
["bitfinex","SOLUSD",1758610239338,3.37045925,219.59,219.52,0.69]
["bitfinex","SOLUSD",1758610239556,6.4156037,219.63,219.52,0.69]
["bitfinex","SOLUSD",1758610239557,3.37045925,219.58,219.52,0.69]
["bitfinex","SOLUSD",1758610239763,3.37045925,219.57,219.52,0.69]
["bitfinex","SOLUSD",1758610239941,6.4156037,219.63,219.53,15.94315126]
["bitfinex","SOLUSD",1758610240140,3.36940592,219.62,219.54,0.69]
["bitfinex","SOLUSD",1758610240462,3.36940592,219.61,219.54,0.69]
["bitfinex","SOLUSD",1758610240662,3.36940592,219.6,219.54,0.69]
["bitfinex","SOLUSD",1758610240848,134.2,219.62,219.54,0.69]
["bitfinex","SOLUSD",1758610241160,3.36892461,219.61,219.55,4.55477112]
["bitfinex","SOLUSD",1758610241456,134.2,219.62,219.55,4.55477112]
["bitfinex","SOLUSD",1758610241457,134.2,219.62,219.56,0.69]
["bitfinex","SOLUSD",1758610241655,0.66,219.61,219.52,0.69]
["bitfinex","SOLUSD",1758610241835,0.66,219.61,219.52,5.24519542]
["bitfinex","SOLUSD",1758610242035,165.9556037,219.63,219.53,0.69]
["bitfinex","SOLUSD",1758610242242,3.36836422,219.62,219.53,0.69]
["bitfinex","SOLUSD",1758610242445,166.6156037,219.63,219.53,0.69]
["bitfinex","SOLUSD",1758610242653,3.3681769,219.62,219.53,0.69]
["bitfinex","SOLUSD",1758610242857,160.2,219.63,219.53,0.69]
["bitfinex","SOLUSD",1758610243055,3.36817423,219.62,219.53,0.69]
["bitfinex","SOLUSD",1758610243367,134.2,219.63,219.54,15.94242506]
["bitfinex","SOLUSD",1758610243546,6.4156037,219.66,219.55,14.28559401]
["bitfinex","SOLUSD",1758610243946,6.4156037,219.66,219.56,0.69]
["bitfinex","SOLUSD",1758610244545,0.66,219.66,219.56,0.69]
["bitfinex","SOLUSD",1758610244753,0.66,219.66,219.57,15.94024684]
["bitfinex","SOLUSD",1758610244954,0.66,219.66,219.58,0.69]
["bitfinex","SOLUSD",1758610245151,3.36786455,219.65,219.58,0.69]
["bitfinex","SOLUSD",1758610245352,34.26852083,219.68,219.58,0.69]
["bitfinex","SOLUSD",1758610245353,0.66,219.64,219.58,0.69]
["bitfinex","SOLUSD",1758610245845,0.66,219.64,219.57,4.55435624]
["bitfinex","SOLUSD",1758610246046,4.02861497,219.63,219.55,5.24458239]
["bitfinex","SOLUSD",1758610246245,0.66,219.63,219.55,5.24458239]
["bitfinex","SOLUSD",1758610246553,0.66,219.66,219.56,0.69]
["bitfinex","SOLUSD",1758610246740,8.26852083,219.69,219.57,15.94024684]
["bitfinex","SOLUSD",1758610246741,0.66,219.69,219.57,15.94024684]
["bitfinex","SOLUSD",1758610246942,3.3684006,219.68,219.58,0.69]
["bitfinex","SOLUSD",1758610247164,3.3684006,219.67,219.58,0.69]
["bitfinex","SOLUSD",1758610247365,0.66,219.69,219.58,0.69]
["bitfinex","SOLUSD",1758610247662,13.38364821,219.75,219.59,13.59559401]
["bitfinex","SOLUSD",1758610247663,0.66,219.72,219.59,13.59559401]
["bitfinex","SOLUSD",1758610247842,3.80415972,219.79,219.59,13.59559401]
["bitfinex","SOLUSD",1758610247843,0.66,219.78,219.63,13.59559401]
["bitfinex","SOLUSD",1758610248044,0.66,219.78,219.62,26.0]
["bitfinex","SOLUSD",1758610248045,3.36761114,219.77,219.65,13.59559401]
["bitfinex","SOLUSD",1758610248342,26.0,219.76,219.66,0.69]
["bitfinex","SOLUSD",1758610248541,0.66,219.78,219.66,0.69]
["bitfinex","SOLUSD",1758610248846,0.66,219.78,219.67,15.93299038]
["bitfinex","SOLUSD",1758610248847,3.3679232,219.77,219.67,15.93299038]
["bitfinex","SOLUSD",1758610249044,3.3679232,219.76,219.68,0.69]
["bitfinex","SOLUSD",1758610249263,0.66,219.78,219.68,0.69]
["bitfinex","SOLUSD",1758610249463,3.36843635,219.77,219.68,0.69]
["bitfinex","SOLUSD",1758610249672,0.66,219.78,219.68,0.69]
["bitfinex","SOLUSD",1758610249673,3.36848571,219.76,219.68,0.69]
["bitfinex","SOLUSD",1758610249843,11.63700654,219.75,219.64,0.69]
["bitfinex","SOLUSD",1758610250048,7.06149804,219.74,219.64,0.69]
["bitfinex","SOLUSD",1758610250263,34.26852083,219.72,219.6,0.69]
["bitfinex","SOLUSD",1758610250444,34.26852083,219.69,219.57,0.69]
["bitfinex","SOLUSD",1758610250763,34.26852083,219.69,219.58,4.55414882]
["bitfinex","SOLUSD",1758610250764,12.82117053,219.66,219.58,4.55414882]
["bitfinex","SOLUSD",1758610250963,3.37063405,219.65,219.58,4.55414882]
["bitfinex","SOLUSD",1758610251146,0.66,219.65,219.58,4.55414882]
["bitfinex","SOLUSD",1758610251347,3.3711611,219.64,219.58,4.55414882]
["bitfinex","SOLUSD",1758610251550,0.66,219.65,219.58,4.55414882]
["bitfinex","SOLUSD",1758610252151,3.37107778,219.64,219.58,4.55414882]
["bitfinex","SOLUSD",1758610252345,0.66,219.65,219.58,4.55414882]
["bitfinex","SOLUSD",1758610252562,8.26852083,219.63,219.53,0.69]
["bitfinex","SOLUSD",1758610252869,4.5535267,219.61,219.53,31.24510546]
["bitfinex","SOLUSD",1758610253067,0.66,219.61,219.53,31.24510546]
["bitfinex","SOLUSD",1758610253267,8.26852083,219.63,219.54,0.69]
["bitfinex","SOLUSD",1758610253566,4.03224656,219.62,219.54,0.69]
["bitfinex","SOLUSD",1758610253757,3.37224656,219.61,219.54,0.69]
["bitfinex","SOLUSD",1758610253955,0.66,219.62,219.54,0.69]
["bitfinex","SOLUSD",1758610254161,3.37232033,219.61,219.54,0.69]
["bitfinex","SOLUSD",1758610254352,0.66,219.62,219.54,0.69]
["bitfinex","SOLUSD",1758610254663,3.37268749,219.61,219.54,0.69]
["bitfinex","SOLUSD",1758610254974,0.66,219.62,219.54,0.69]
["bitfinex","SOLUSD",1758610255169,0.66,219.62,219.5,13.79559401]
["bitfinex","SOLUSD",1758610255170,8.26852083,219.56,219.5,0.2]
["bitfinex","SOLUSD",1758610255339,34.26852083,219.53,219.5,0.2]
["bitfinex","SOLUSD",1758610255543,4.03263804,219.52,219.5,0.2]
["bitfinex","SOLUSD",1758610255767,3.37263804,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758610257148,4.03263804,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758610258677,3.37207669,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758610260447,30.06207669,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758610260648,38.33059752,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758610261286,41.36854479,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758610261453,54.9641388,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758610261959,32.41002396,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758610262143,3.37207669,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758610262350,4.55500611,219.54,219.5,0.2]
["bitfinex","SOLUSD",1758610262570,29.37505463,219.53,219.5,0.2]
["bitfinex","SOLUSD",1758610262769,3.37505463,219.52,219.5,0.2]
["bitfinex","SOLUSD",1758610262953,3.37505463,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758610263472,26.0,219.53,219.5,0.2]
["bitfinex","SOLUSD",1758610263677,0.69,219.58,219.5,0.9]
["bitfinex","SOLUSD",1758610263980,6.41727362,219.57,219.51,0.7]
["bitfinex","SOLUSD",1758610264147,3.04244403,219.58,219.51,0.7]
["bitfinex","SOLUSD",1758610264468,3.38003288,219.57,219.51,0.7]
["bitfinex","SOLUSD",1758610264668,3.38003288,219.56,219.5,4.75576065]
["bitfinex","SOLUSD",1758610264875,3.38003288,219.55,219.5,4.75576065]
["bitfinex","SOLUSD",1758610265073,3.38003288,219.54,219.5,0.9]
["bitfinex","SOLUSD",1758610265279,3.38003288,219.54,219.5,0.2]
["bitfinex","SOLUSD",1758610265280,3.38589616,219.53,219.5,0.2]
["bitfinex","SOLUSD",1758610265485,3.38627146,219.52,219.5,0.2]
["bitfinex","SOLUSD",1758610265775,4.55451427,219.57,219.5,0.2]
["bitfinex","SOLUSD",1758610265957,6.43318731,219.56,219.5,0.2]
["bitfinex","SOLUSD",1758610266155,3.38592221,219.55,219.5,0.9]
["bitfinex","SOLUSD",1758610266358,3.38592221,219.54,219.5,5.45573612]
["bitfinex","SOLUSD",1758610266585,3.38592221,219.53,219.5,0.9]
["bitfinex","SOLUSD",1758610266767,3.38592221,219.52,219.5,0.9]
["bitfinex","SOLUSD",1758610266961,15.18859004,219.6,219.51,0.7]
["bitfinex","SOLUSD",1758610266962,3.0476965,219.56,219.51,0.7]
["bitfinex","SOLUSD",1758610267166,3.38622229,219.55,219.52,0.7]
["bitfinex","SOLUSD",1758610267372,26.0,219.42,219.39,0.2]
["bitfinex","SOLUSD",1758610267558,9.82707066,219.41,219.39,0.2]
["bitfinex","SOLUSD",1758610267856,14.28559401,219.49,219.4,0.7]
["bitfinex","SOLUSD",1758610268059,6.4372532,219.48,219.4,0.7]
["bitfinex","SOLUSD",1758610268364,14.70577403,219.47,219.4,0.7]
["bitfinex","SOLUSD",1758610268566,6.43643529,219.46,219.39,0.2]
["bitfinex","SOLUSD",1758610268876,6.43643529,219.45,219.39,0.2]
["bitfinex","SOLUSD",1758610269174,14.70515147,219.44,219.39,0.2]
["bitfinex","SOLUSD",1758610269385,8.26852083,219.41,219.39,0.2]
["bitfinex","SOLUSD",1758610269691,3.38812344,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758610269855,17.67371745,219.4,219.39,1e-08]
["bitfinex","SOLUSD",1758610270052,39.59559401,219.36,219.29,0.2]
["bitfinex","SOLUSD",1758610270252,8.26852083,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758610271468,8.26852083,219.34,219.3,0.7]
["bitfinex","SOLUSD",1758610271784,30.55873545,219.36,219.3,0.7]
["bitfinex","SOLUSD",1758610271993,30.55873545,219.36,219.29,0.2]
["bitfinex","SOLUSD",1758610271994,30.55873545,219.36,219.31,0.7]
["bitfinex","SOLUSD",1758610272471,26.0,219.36,219.31,0.7]
["bitfinex","SOLUSD",1758610272786,12.8268407,219.38,219.32,0.7]
["bitfinex","SOLUSD",1758610273669,8.26852083,219.38,219.32,5.25947599]
["bitfinex","SOLUSD",1758610273869,26.0,219.39,219.32,5.25947599]
["bitfinex","SOLUSD",1758610274109,12.82624967,219.41,219.32,5.25947599]
["bitfinex","SOLUSD",1758610274283,3.37600895,219.4,219.32,5.25947599]
["bitfinex","SOLUSD",1758610274459,12.82624967,219.41,219.32,5.25947599]
["bitfinex","SOLUSD",1758610274793,6.41251823,219.4,219.32,0.7]
["bitfinex","SOLUSD",1758610274993,3.37527607,219.39,219.32,0.7]
["bitfinex","SOLUSD",1758610275162,38.82624967,219.41,219.32,0.7]
["bitfinex","SOLUSD",1758610275163,3.03724352,219.4,219.32,0.7]
["bitfinex","SOLUSD",1758610275368,3.37461232,219.39,219.32,5.25948624]
["bitfinex","SOLUSD",1758610275575,3.03724352,219.4,219.32,5.25948624]
["bitfinex","SOLUSD",1758610275780,8.26852083,219.38,219.29,0.2]
["bitfinex","SOLUSD",1758610275966,6.41137872,219.37,219.29,0.2]
["bitfinex","SOLUSD",1758610276164,8.26852083,219.36,219.29,4.76011989]
["bitfinex","SOLUSD",1758610277807,12.82727194,219.36,219.29,4.76011989]
["bitfinex","SOLUSD",1758610278313,12.82727194,219.36,219.29,0.2]
["bitfinex","SOLUSD",1758610278488,8.26852083,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610279014,8.26852083,219.33,219.29,0.9]
["bitfinex","SOLUSD",1758610279178,8.26852083,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610279680,8.26852083,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610281976,26.0,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610282190,30.55936714,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610284301,31.15936714,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610284484,8.26852083,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758610284798,12.82768214,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758610285005,134.2,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610285184,13.42768214,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758610285599,12.82768214,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758610285801,13.42772123,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758610286196,12.82772123,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758610286396,0.6,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610286711,8.26852083,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758610287213,13.42765893,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758610287694,0.6,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610288197,12.82765893,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758610288406,34.26852083,219.36,219.3,0.7]
["bitfinex","SOLUSD",1758610288812,38.82725818,219.36,219.29,0.2]
["bitfinex","SOLUSD",1758610289320,38.82725818,219.36,219.29,4.76016623]
["bitfinex","SOLUSD",1758610289502,8.26852083,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610290800,8.86852083,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610291403,8.26852083,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610291790,12.82790234,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610293017,8.26852083,219.33,219.3,0.7]
["bitfinex","SOLUSD",1758610293204,8.26852083,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610293709,8.26852083,219.33,219.29,0.9]
["bitfinex","SOLUSD",1758610293912,34.26852083,219.36,219.3,0.7]
["bitfinex","SOLUSD",1758610294291,38.82724803,219.36,219.3,0.7]
["bitfinex","SOLUSD",1758610294707,0.6,219.35,219.29,0.2]
["bitfinex","SOLUSD",1758610294911,4.55913194,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758610295098,4.55913194,219.34,219.29,0.9]
["bitfinex","SOLUSD",1758610295298,0.6,219.35,219.29,5.46011843]
["bitfinex","SOLUSD",1758610295696,5.15895645,219.35,219.29,5.46011843]
["bitfinex","SOLUSD",1758610296212,3.03753851,219.34,219.29,5.46011843]
["bitfinex","SOLUSD",1758610296513,34.26852083,219.36,219.3,0.7]
["bitfinex","SOLUSD",1758610296893,39.42738696,219.36,219.29,0.2]
["bitfinex","SOLUSD",1758610297100,6.41549439,219.35,219.29,0.2]
["bitfinex","SOLUSD",1758610297301,39.42738696,219.36,219.29,0.2]
["bitfinex","SOLUSD",1758610297517,3.37840642,219.35,219.29,0.2]
["bitfinex","SOLUSD",1758610297808,3.37845663,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758610298012,39.42738696,219.36,219.29,4.76003817]
["bitfinex","SOLUSD",1758610298210,6.41862458,219.35,219.29,5.46003817]
["bitfinex","SOLUSD",1758610298516,13.42670781,219.39,219.3,0.7]
["bitfinex","SOLUSD",1758610298704,6.42198306,219.38,219.3,0.7]
["bitfinex","SOLUSD",1758610298902,6.42198306,219.37,219.3,0.7]
["bitfinex","SOLUSD",1758610299091,13.42670781,219.39,219.3,0.7]
["bitfinex","SOLUSD",1758610299092,3.38028587,219.36,219.31,4.55975559]
["bitfinex","SOLUSD",1758610299293,4.55830311,219.38,219.31,4.55975559]
["bitfinex","SOLUSD",1758610299294,13.42662,219.39,219.32,0.7]
["bitfinex","SOLUSD",1758610299514,6.42689813,219.38,219.32,0.7]
["bitfinex","SOLUSD",1758610299694,6.42689813,219.37,219.32,0.7]
["bitfinex","SOLUSD",1758610299893,3.044009,219.36,219.32,0.7]
["bitfinex","SOLUSD",1758610300211,13.42662,219.39,219.33,0.7]
["bitfinex","SOLUSD",1758610300522,6.43103059,219.38,219.33,0.7]
["bitfinex","SOLUSD",1758610300814,6.43103059,219.37,219.33,0.7]
["bitfinex","SOLUSD",1758610301015,6.43103059,219.36,219.33,0.7]
["bitfinex","SOLUSD",1758610301198,4.55726476,219.43,219.34,4.55913194]
["bitfinex","SOLUSD",1758610301402,8.26852083,219.41,219.34,5.25913194]
["bitfinex","SOLUSD",1758610301611,3.64651612,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758610301810,3.04651612,219.39,219.34,4.55913194]
["bitfinex","SOLUSD",1758610302008,0.6,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758610302207,0.6,219.4,219.34,5.25913194]
["bitfinex","SOLUSD",1758610302819,0.6,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758610303315,5.15788825,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758610303812,12.82621401,219.41,219.34,5.25913194]
["bitfinex","SOLUSD",1758610304403,8.26852083,219.41,219.34,5.25913194]
["bitfinex","SOLUSD",1758610304596,8.26852083,219.41,219.35,0.7]
["bitfinex","SOLUSD",1758610304797,12.8262395,219.41,219.33,0.7]
["bitfinex","SOLUSD",1758610305710,26.0,219.45,219.33,0.7]
["bitfinex","SOLUSD",1758610305909,28.26992777,219.48,219.34,13.59559401]
["bitfinex","SOLUSD",1758610306228,36.5384486,219.48,219.35,0.7]
["bitfinex","SOLUSD",1758610306594,3.04970415,219.47,219.35,0.7]
["bitfinex","SOLUSD",1758610306794,6.36670936,219.48,219.35,0.7]
["bitfinex","SOLUSD",1758610307098,9.41632374,219.48,219.36,15.95550692]
["bitfinex","SOLUSD",1758610307299,9.41632374,219.48,219.37,0.7]
["bitfinex","SOLUSD",1758610308231,6.36670936,219.48,219.37,0.7]
["bitfinex","SOLUSD",1758610308400,9.4176014,219.48,219.37,0.7]
["bitfinex","SOLUSD",1758610309019,9.4176014,219.48,219.38,15.95405232]
["bitfinex","SOLUSD",1758610309220,10.92293895,219.48,219.39,0.7]
["bitfinex","SOLUSD",1758610309412,13.97626744,219.48,219.39,0.7]
["bitfinex","SOLUSD",1758610309614,9.42003785,219.48,219.39,0.7]
["bitfinex","SOLUSD",1758610310321,9.42204988,219.48,219.39,0.7]
["bitfinex","SOLUSD",1758610310695,6.36670936,219.48,219.39,0.7]
["bitfinex","SOLUSD",1758610311129,6.36670936,219.48,219.4,4.55788514]
["bitfinex","SOLUSD",1758610311329,0.6,219.47,219.34,13.59559401]
["bitfinex","SOLUSD",1758610311515,5.76670936,219.42,219.35,4.55892409]
["bitfinex","SOLUSD",1758610311715,0.6,219.41,219.35,4.55892409]
["bitfinex","SOLUSD",1758610312612,0.6,219.41,219.34,4.55913194]
["bitfinex","SOLUSD",1758610313209,5.15776148,219.41,219.34,4.55913194]
["bitfinex","SOLUSD",1758610314222,0.6,219.41,219.34,4.55913194]
["bitfinex","SOLUSD",1758610315323,0.6,219.41,219.31,0.7]
["bitfinex","SOLUSD",1758610315324,6.36954157,219.4,219.31,0.7]
["bitfinex","SOLUSD",1758610315827,6.36954157,219.4,219.29,5.46016505]
["bitfinex","SOLUSD",1758610315828,32.36954157,219.4,219.29,5.46016505]
["bitfinex","SOLUSD",1758610316024,0.6,219.39,219.29,5.46016505]
["bitfinex","SOLUSD",1758610316227,0.6,219.38,219.29,5.46016505]
["bitfinex","SOLUSD",1758610316414,0.6,219.37,219.29,5.46016505]
["bitfinex","SOLUSD",1758610317613,0.6,219.37,219.29,4.76016505]
["bitfinex","SOLUSD",1758610317923,0.6,219.37,219.3,0.67]
["bitfinex","SOLUSD",1758610318826,0.6,219.37,219.31,4.55975559]
["bitfinex","SOLUSD",1758610321031,5.15809289,219.39,219.31,4.55975559]
["bitfinex","SOLUSD",1758610321234,26.0,219.4,219.32,0.67]
["bitfinex","SOLUSD",1758610321420,30.55791378,219.4,219.32,0.67]
["bitfinex","SOLUSD",1758610321618,26.0,219.4,219.32,0.67]
["bitfinex","SOLUSD",1758610322206,134.2,219.39,219.32,0.67]
["bitfinex","SOLUSD",1758610323030,10.32784223,219.38,219.32,0.67]
["bitfinex","SOLUSD",1758610323232,10.92784223,219.38,219.29,4.76003712]
["bitfinex","SOLUSD",1758610323434,0.6,219.37,219.29,4.76003712]
["bitfinex","SOLUSD",1758610323635,134.2,219.36,219.29,4.76003712]
["bitfinex","SOLUSD",1758610324026,134.2,219.36,219.29,5.43003712]
["bitfinex","SOLUSD",1758610324949,134.2,219.36,219.3,0.67]
["bitfinex","SOLUSD",1758610325320,134.2,219.36,219.31,4.55975559]
["bitfinex","SOLUSD",1758610325534,134.8,219.36,219.31,4.55975559]
["bitfinex","SOLUSD",1758610325926,134.2,219.36,219.31,5.22975559]
["bitfinex","SOLUSD",1758610327447,5.76954157,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758610327820,139.35881389,219.36,219.29,0.87]
["bitfinex","SOLUSD",1758610328136,134.2,219.36,219.29,5.43014463]
["bitfinex","SOLUSD",1758610328341,134.2,219.36,219.3,0.67]
["bitfinex","SOLUSD",1758610328726,0.6,219.35,219.29,0.2]
["bitfinex","SOLUSD",1758610328923,5.76954157,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758610329126,0.6,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610329440,5.76954157,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758610329625,10.92882156,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758610329957,0.6,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610330525,0.6,219.32,219.29,0.2]
["bitfinex","SOLUSD",1758610330723,4.55937714,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610331441,5.15937714,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610332251,0.6,219.32,219.29,0.2]
["bitfinex","SOLUSD",1758610332424,5.15969785,219.32,219.29,0.2]
["bitfinex","SOLUSD",1758610332623,4.55969785,219.32,219.29,0.2]
["bitfinex","SOLUSD",1758610333318,134.8,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758610333545,140.56954157,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758610333932,139.96954157,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758610334241,140.56954157,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610334443,145.12950509,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610336541,141.61278102,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610338841,136.4528175,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610339642,2.2528175,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610340052,6.81278102,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610340239,2.2528175,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610341345,6.81278102,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610342033,2.2528175,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610344751,28.2528175,219.33,219.29,0.88]
["bitfinex","SOLUSD",1758610344930,26.0,219.33,219.3,0.68]
["bitfinex","SOLUSD",1758610346843,30.55934236,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610347452,31.15934236,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610347840,30.55934236,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610348252,30.55934236,219.33,219.29,0.92]
["bitfinex","SOLUSD",1758610348556,26.0,219.34,219.3,0.72]
["bitfinex","SOLUSD",1758610348759,26.0,219.34,219.31,4.55975559]
["bitfinex","SOLUSD",1758610348948,4.55852211,219.37,219.32,0.72]
["bitfinex","SOLUSD",1758610349172,26.0,219.36,219.33,0.72]
["bitfinex","SOLUSD",1758610349535,4.55788514,219.4,219.34,0.72]
["bitfinex","SOLUSD",1758610349732,5.15767758,219.41,219.34,0.72]
["bitfinex","SOLUSD",1758610349935,0.6,219.41,219.34,0.72]
["bitfinex","SOLUSD",1758610350356,26.0,219.39,219.34,0.72]
["bitfinex","SOLUSD",1758610350660,26.0,219.39,219.35,0.72]
["bitfinex","SOLUSD",1758610351156,26.0,219.4,219.36,0.72]
["bitfinex","SOLUSD",1758610351332,7.41028428,219.43,219.34,4.55894439]
["bitfinex","SOLUSD",1758610351533,31.15746678,219.43,219.37,0.72]
["bitfinex","SOLUSD",1758610351740,30.55746678,219.43,219.37,0.72]
["bitfinex","SOLUSD",1758610354157,30.55746678,219.43,219.36,4.55871516]
["bitfinex","SOLUSD",1758610354359,31.15746678,219.43,219.36,4.55871516]
["bitfinex","SOLUSD",1758610355163,31.15746678,219.43,219.36,5.27871516]
["bitfinex","SOLUSD",1758610355342,134.2,219.42,219.37,0.72]
["bitfinex","SOLUSD",1758610356465,134.2,219.42,219.38,0.72]
["bitfinex","SOLUSD",1758610356961,0.6,219.41,219.34,0.72]
["bitfinex","SOLUSD",1758610357554,138.75751252,219.42,219.35,4.55892409]
["bitfinex","SOLUSD",1758610357863,138.75751252,219.42,219.35,5.27892409]
["bitfinex","SOLUSD",1758610359065,138.75751252,219.42,219.35,0.72]
["bitfinex","SOLUSD",1758610360466,30.55706663,219.44,219.36,4.55871626]
["bitfinex","SOLUSD",1758610360661,31.15706663,219.44,219.37,0.72]
["bitfinex","SOLUSD",1758610361270,26.6,219.44,219.36,4.55871626]
["bitfinex","SOLUSD",1758610361563,0.6,219.49,219.38,0.72]
["bitfinex","SOLUSD",1758610362461,0.6,219.49,219.39,15.95332512]
["bitfinex","SOLUSD",1758610362663,0.6,219.52,219.4,0.72]
["bitfinex","SOLUSD",1758610363344,26.0,219.5,219.4,0.72]
["bitfinex","SOLUSD",1758610363967,26.0,219.51,219.41,15.95187091]
["bitfinex","SOLUSD",1758610364263,26.0,219.51,219.42,0.72]
["bitfinex","SOLUSD",1758610364770,0.6,219.52,219.42,0.72]
["bitfinex","SOLUSD",1758610364983,30.55521056,219.53,219.43,15.95041698]
["bitfinex","SOLUSD",1758610365156,5.15521056,219.53,219.44,0.72]
["bitfinex","SOLUSD",1758610365351,26.0,219.52,219.44,0.72]
["bitfinex","SOLUSD",1758610365546,26.6,219.52,219.44,0.72]
["bitfinex","SOLUSD",1758610366551,31.15554331,219.52,219.45,4.55684666]
["bitfinex","SOLUSD",1758610366851,31.15554331,219.52,219.4,11.39460978]
["bitfinex","SOLUSD",1758610366852,0.6,219.51,219.41,4.5576131]
["bitfinex","SOLUSD",1758610367067,0.6,219.5,219.41,4.5576131]
["bitfinex","SOLUSD",1758610367267,0.6,219.49,219.41,4.5576131]
["bitfinex","SOLUSD",1758610367581,4.11161761,219.49,219.41,4.5576131]
["bitfinex","SOLUSD",1758610368056,4.11161761,219.49,219.42,0.72]
["bitfinex","SOLUSD",1758610368757,8.66763482,219.49,219.42,0.72]
["bitfinex","SOLUSD",1758610369069,5.15601721,219.49,219.42,5.2772913]
["bitfinex","SOLUSD",1758610369274,5.15601721,219.49,219.42,0.72]
["bitfinex","SOLUSD",1758610369572,134.2,219.48,219.42,0.72]
["bitfinex","SOLUSD",1758610369772,134.2,219.47,219.42,0.72]
["bitfinex","SOLUSD",1758610369966,134.2,219.47,219.4,4.55788514]
["bitfinex","SOLUSD",1758610370166,134.2,219.47,219.43,0.72]
["bitfinex","SOLUSD",1758610370773,134.2,219.47,219.4,5.27788514]
["bitfinex","SOLUSD",1758610370981,0.6,219.46,219.4,5.27788514]
["bitfinex","SOLUSD",1758610371271,138.7564404,219.47,219.4,5.27788514]
["bitfinex","SOLUSD",1758610372048,0.6,219.46,219.39,0.72]
["bitfinex","SOLUSD",1758610373475,0.6,219.46,219.4,4.55788514]
["bitfinex","SOLUSD",1758610373860,0.6,219.46,219.4,5.27788514]
["bitfinex","SOLUSD",1758610374054,138.7564404,219.47,219.4,5.27788514]
["bitfinex","SOLUSD",1758610375070,139.3564404,219.47,219.4,0.72]
["bitfinex","SOLUSD",1758610375456,134.2,219.46,219.4,0.72]
["bitfinex","SOLUSD",1758610375877,134.2,219.46,219.4,5.27788069]
["bitfinex","SOLUSD",1758610376482,138.75671747,219.46,219.4,5.27788069]
["bitfinex","SOLUSD",1758610377671,134.2,219.46,219.4,5.27788069]
["bitfinex","SOLUSD",1758610378481,134.2,219.46,219.39,11.39500659]
["bitfinex","SOLUSD",1758610378482,134.2,219.46,219.42,4.55746969]
["bitfinex","SOLUSD",1758610378783,134.2,219.46,219.43,0.7]
["bitfinex","SOLUSD",1758610379957,134.2,219.46,219.41,0.7]
["bitfinex","SOLUSD",1758610380156,134.2,219.46,219.37,13.59559401]
["bitfinex","SOLUSD",1758610380373,134.2,219.45,219.42,0.7]
["bitfinex","SOLUSD",1758610380681,134.2,219.45,219.43,0.7]
["bitfinex","SOLUSD",1758610380981,134.2,219.45,219.44,0.7]
["bitfinex","SOLUSD",1758610381159,26.0,219.5,219.44,0.7]
["bitfinex","SOLUSD",1758610381857,26.0,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1758610382162,134.2,219.52,219.45,4.55684666]
["bitfinex","SOLUSD",1758610382163,134.2,219.52,219.46,0.7]
["bitfinex","SOLUSD",1758610384188,134.2,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758610384387,134.2,219.52,219.48,0.7]
["bitfinex","SOLUSD",1758610384686,3.51161761,219.56,219.47,4.5564314]
["bitfinex","SOLUSD",1758610384687,0.6,219.54,219.47,4.5564314]
["bitfinex","SOLUSD",1758610385368,0.6,219.54,219.47,5.2564314]
["bitfinex","SOLUSD",1758610386182,4.55518607,219.53,219.47,5.25635395]
["bitfinex","SOLUSD",1758610386862,0.6,219.52,219.4,13.69769194]
["bitfinex","SOLUSD",1758610387077,0.6,219.51,219.41,0.7]
["bitfinex","SOLUSD",1758610387389,29.51161761,219.5,219.41,0.7]
["bitfinex","SOLUSD",1758610387573,0.6,219.49,219.4,4.55788514]
["bitfinex","SOLUSD",1758610387774,0.6,219.48,219.39,0.7]
["bitfinex","SOLUSD",1758610388285,4.5564314,219.47,219.39,5.25799136]
["bitfinex","SOLUSD",1758610388487,5.1564314,219.47,219.39,5.25799136]
["bitfinex","SOLUSD",1758610389096,5.1564314,219.47,219.4,0.7]
["bitfinex","SOLUSD",1758610389782,5.1564314,219.47,219.41,4.5576774]
["bitfinex","SOLUSD",1758610390380,29.51161761,219.5,219.42,0.7]
["bitfinex","SOLUSD",1758610390580,26.0,219.5,219.42,0.7]
["bitfinex","SOLUSD",1758610391693,0.6,219.52,219.43,15.95041698]
["bitfinex","SOLUSD",1758610391877,0.6,219.52,219.44,0.7]
["bitfinex","SOLUSD",1758610392793,26.0,219.53,219.45,15.94896331]
["bitfinex","SOLUSD",1758610392990,26.0,219.53,219.46,0.7]
["bitfinex","SOLUSD",1758610393369,134.2,219.54,219.46,0.7]
["bitfinex","SOLUSD",1758610394596,134.2,219.54,219.47,15.9475099]
["bitfinex","SOLUSD",1758610394888,134.2,219.54,219.48,0.7]
["bitfinex","SOLUSD",1758610395493,0.6,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1758610395694,0.6,219.53,219.47,5.2364314]
["bitfinex","SOLUSD",1758610396076,0.6,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1758610396269,0.6,219.53,219.44,11.39251027]
["bitfinex","SOLUSD",1758610396270,0.6,219.52,219.45,4.55670478]
["bitfinex","SOLUSD",1758610396466,138.75505364,219.54,219.4,48.78885237]
["bitfinex","SOLUSD",1758610396467,0.6,219.51,219.42,0.68]
["bitfinex","SOLUSD",1758610396774,0.6,219.53,219.43,0.68]
["bitfinex","SOLUSD",1758610397179,0.6,219.53,219.44,4.55705432]
["bitfinex","SOLUSD",1758610397387,0.6,219.52,219.44,4.55705432]
["bitfinex","SOLUSD",1758610397591,0.6,219.51,219.44,4.55705432]
["bitfinex","SOLUSD",1758610398592,31.15563947,219.51,219.44,4.55705432]
["bitfinex","SOLUSD",1758610398894,31.15563947,219.51,219.45,0.68]
["bitfinex","SOLUSD",1758610398895,26.0,219.51,219.45,0.68]
["bitfinex","SOLUSD",1758610399394,30.55561531,219.51,219.45,0.68]
["bitfinex","SOLUSD",1758610399698,31.15561531,219.51,219.45,0.68]
["bitfinex","SOLUSD",1758610399871,31.15561531,219.51,219.41,11.39389793]
["bitfinex","SOLUSD",1758610399872,31.15561531,219.51,219.43,0.68]
["bitfinex","SOLUSD",1758610400074,134.2,219.5,219.38,0.68]
["bitfinex","SOLUSD",1758610400279,134.2,219.5,219.38,5.23830066]
["bitfinex","SOLUSD",1758610400481,5.15601621,219.49,219.39,0.68]
["bitfinex","SOLUSD",1758610400984,134.2,219.48,219.39,0.68]
["bitfinex","SOLUSD",1758610402073,134.2,219.48,219.4,15.95259799]
["bitfinex","SOLUSD",1758610402297,134.2,219.48,219.41,0.68]
["bitfinex","SOLUSD",1758610403901,134.8,219.54,219.42,13.59559401]
["bitfinex","SOLUSD",1758610404189,134.8,219.54,219.44,13.59559401]
["bitfinex","SOLUSD",1758610404392,134.8,219.54,219.45,0.68]
["bitfinex","SOLUSD",1758610405472,134.8,219.54,219.43,15.95041698]
["bitfinex","SOLUSD",1758610405804,26.0,219.51,219.43,4.55726199]
["bitfinex","SOLUSD",1758610405979,0.6,219.5,219.43,4.55726199]
["bitfinex","SOLUSD",1758610406175,0.6,219.5,219.42,4.55746969]
["bitfinex","SOLUSD",1758610406498,26.6,219.5,219.42,4.55746969]
["bitfinex","SOLUSD",1758610406793,26.6,219.5,219.42,15.95114392]
["bitfinex","SOLUSD",1758610406995,0.6,219.5,219.43,0.68]
["bitfinex","SOLUSD",1758610408484,0.4962,219.5,219.44,4.55705432]
["bitfinex","SOLUSD",1758610410579,5.05202624,219.5,219.44,4.55705432]
["bitfinex","SOLUSD",1758610410898,5.04518607,219.53,219.45,0.67]
["bitfinex","SOLUSD",1758610411302,134.2,219.54,219.45,0.67]
["bitfinex","SOLUSD",1758610411690,0.49,219.53,219.44,15.94969012]
["bitfinex","SOLUSD",1758610411888,0.49,219.52,219.44,15.94969012]
["bitfinex","SOLUSD",1758610412297,0.49,219.52,219.44,16.61969012]
["bitfinex","SOLUSD",1758610412684,0.49,219.52,219.45,0.67]
["bitfinex","SOLUSD",1758610412996,0.49,219.52,219.46,4.55663902]
["bitfinex","SOLUSD",1758610413400,138.75504988,219.54,219.46,4.55663902]
["bitfinex","SOLUSD",1758610413593,139.24504988,219.54,219.46,5.22663902]
["bitfinex","SOLUSD",1758610413793,134.69,219.54,219.46,16.61823657]
["bitfinex","SOLUSD",1758610413978,134.69,219.54,219.47,0.67]
["bitfinex","SOLUSD",1758610414178,134.2,219.53,219.47,0.67]
["bitfinex","SOLUSD",1758610415083,134.2,219.53,219.48,4.5562238]
["bitfinex","SOLUSD",1758610415281,134.2,219.53,219.48,5.2262238]
["bitfinex","SOLUSD",1758610415895,0.49,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1758610416101,0.49,219.51,219.45,0.67]
["bitfinex","SOLUSD",1758610416396,0.49,219.51,219.42,4.55746969]
["bitfinex","SOLUSD",1758610416578,134.69,219.5,219.42,5.22746969]
["bitfinex","SOLUSD",1758610416779,0.49,219.49,219.4,26.0]
["bitfinex","SOLUSD",1758610417001,5.0462238,219.48,219.39,0.67]
["bitfinex","SOLUSD",1758610417178,5.0462238,219.48,219.4,26.0]
["bitfinex","SOLUSD",1758610417816,4.5562238,219.48,219.39,5.22797063]
["bitfinex","SOLUSD",1758610418111,4.5562238,219.48,219.39,4.55797063]
["bitfinex","SOLUSD",1758610418112,0.49,219.47,219.39,4.55797063]
["bitfinex","SOLUSD",1758610418296,4.5562238,219.48,219.39,4.55797063]
["bitfinex","SOLUSD",1758610418297,0.49,219.46,219.39,4.55797063]
["bitfinex","SOLUSD",1758610418878,4.55684666,219.45,219.39,4.55797063]
["bitfinex","SOLUSD",1758610419079,4.55684666,219.45,219.38,0.67]
["bitfinex","SOLUSD",1758610419280,5.04684666,219.45,219.38,0.67]
["bitfinex","SOLUSD",1758610420892,26.0,219.48,219.38,16.6240412]
["bitfinex","SOLUSD",1758610421102,26.0,219.48,219.39,0.67]
["bitfinex","SOLUSD",1758610421614,26.49,219.48,219.39,0.67]
["bitfinex","SOLUSD",1758610421801,31.04634967,219.48,219.4,4.55788514]
["bitfinex","SOLUSD",1758610422492,31.04634967,219.48,219.4,5.22788514]
["bitfinex","SOLUSD",1758610424194,5.04652117,219.47,219.4,4.55788514]
["bitfinex","SOLUSD",1758610424393,5.04652117,219.47,219.4,5.22788514]
["bitfinex","SOLUSD",1758610424609,0.49,219.49,219.41,0.67]
["bitfinex","SOLUSD",1758610425004,0.49,219.48,219.41,0.67]
["bitfinex","SOLUSD",1758610425313,29.06836514,219.49,219.36,26.0]
["bitfinex","SOLUSD",1758610425524,0.49,219.47,219.38,0.67]
["bitfinex","SOLUSD",1758610425696,134.69,219.46,219.38,0.67]
["bitfinex","SOLUSD",1758610425895,134.69,219.46,219.35,0.67]
["bitfinex","SOLUSD",1758610425896,134.2,219.45,219.35,0.67]
["bitfinex","SOLUSD",1758610426128,134.69,219.45,219.35,0.67]
["bitfinex","SOLUSD",1758610426332,4.55705432,219.44,219.36,4.55871626]
["bitfinex","SOLUSD",1758610426497,5.04705432,219.44,219.36,5.22871626]
["bitfinex","SOLUSD",1758610426997,0.49,219.44,219.37,0.67]
["bitfinex","SOLUSD",1758610428115,138.75686211,219.45,219.37,0.67]
["bitfinex","SOLUSD",1758610428297,134.2,219.45,219.37,0.67]
["bitfinex","SOLUSD",1758610428498,134.2,219.45,219.38,4.55830066]
["bitfinex","SOLUSD",1758610428713,134.2,219.45,219.39,0.67]
["bitfinex","SOLUSD",1758610429118,5.0458604,219.5,219.39,0.67]
["bitfinex","SOLUSD",1758610429502,8.11260224,219.5,219.39,0.67]
["bitfinex","SOLUSD",1758610429909,0.49,219.49,219.39,0.67]
["bitfinex","SOLUSD",1758610430306,4.5562238,219.48,219.4,4.55788514]
["bitfinex","SOLUSD",1758610430505,4.5562238,219.48,219.41,0.67]
["bitfinex","SOLUSD",1758610431628,0.49,219.47,219.41,4.55767492]
["bitfinex","SOLUSD",1758610431830,0.49,219.46,219.39,5.22793487]
["bitfinex","SOLUSD",1758610433814,5.0466592,219.46,219.39,5.22793487]
["bitfinex","SOLUSD",1758610434817,134.2,219.45,219.39,5.22793487]
["bitfinex","SOLUSD",1758610435328,138.7569192,219.45,219.39,0.67]
["bitfinex","SOLUSD",1758610435630,138.7569192,219.45,219.39,5.22807128]
["bitfinex","SOLUSD",1758610435825,134.2,219.45,219.39,5.22807128]
["bitfinex","SOLUSD",1758610437133,134.2,219.45,219.4,0.67]
["bitfinex","SOLUSD",1758610437429,134.2,219.45,219.39,4.55807128]
["bitfinex","SOLUSD",1758610437628,134.2,219.45,219.41,0.66]
["bitfinex","SOLUSD",1758610438126,134.2,219.49,219.42,26.66]
["bitfinex","SOLUSD",1758610438332,0.49,219.53,219.43,0.66]
["bitfinex","SOLUSD",1758610438513,5.04538602,219.53,219.43,0.66]
["bitfinex","SOLUSD",1758610438712,0.49,219.52,219.43,0.66]
["bitfinex","SOLUSD",1758610439324,2.24929127,219.47,219.35,0.66]
["bitfinex","SOLUSD",1758610439527,0.49,219.46,219.35,0.66]
["bitfinex","SOLUSD",1758610439717,26.0,219.44,219.35,0.66]
["bitfinex","SOLUSD",1758610439921,0.49,219.43,219.35,0.66]
["bitfinex","SOLUSD",1758610441511,5.04743773,219.43,219.36,4.55871626]
["bitfinex","SOLUSD",1758610442334,5.04743773,219.43,219.35,0.66]
["bitfinex","SOLUSD",1758610442335,5.04743773,219.43,219.35,5.21886174]
["bitfinex","SOLUSD",1758610443032,5.04743773,219.43,219.36,0.66]
["bitfinex","SOLUSD",1758610443534,5.04743773,219.43,219.36,5.21859093]
["bitfinex","SOLUSD",1758610445339,5.04743773,219.43,219.36,0.66]
["bitfinex","SOLUSD",1758610445950,138.09736216,219.42,219.33,0.66]
["bitfinex","SOLUSD",1758610446244,134.69,219.41,219.33,0.66]
["bitfinex","SOLUSD",1758610446626,0.49,219.4,219.33,0.66]
["bitfinex","SOLUSD",1758610447018,134.69,219.41,219.33,0.66]
["bitfinex","SOLUSD",1758610447431,134.69,219.41,219.34,4.55913194]
["bitfinex","SOLUSD",1758610447633,134.69,219.41,219.35,0.66]
["bitfinex","SOLUSD",1758610447851,134.2,219.41,219.35,0.66]
["bitfinex","SOLUSD",1758610448340,139.2477077,219.41,219.35,0.66]
["bitfinex","SOLUSD",1758610449440,139.2477077,219.41,219.35,5.21878871]
["bitfinex","SOLUSD",1758610449630,134.2,219.4,219.35,5.21878871]
["bitfinex","SOLUSD",1758610451633,0.49,219.39,219.32,0.66]
["bitfinex","SOLUSD",1758610451940,0.49,219.38,219.3,25.46977788]
["bitfinex","SOLUSD",1758610452144,138.7579721,219.4,219.29,39.79559401]
["bitfinex","SOLUSD",1758610452145,0.49,219.37,219.29,0.2]
["bitfinex","SOLUSD",1758610452335,26.0,219.36,219.29,0.2]
["bitfinex","SOLUSD",1758610452543,0.49,219.35,219.29,0.2]
["bitfinex","SOLUSD",1758610453239,26.0,219.36,219.29,0.2]
["bitfinex","SOLUSD",1758610453240,26.0,219.36,219.29,5.42017128]
["bitfinex","SOLUSD",1758610453444,0.49,219.39,219.31,4.55975559]
["bitfinex","SOLUSD",1758610453616,26.0,219.37,219.31,5.21975559]
["bitfinex","SOLUSD",1758610453819,0.49,219.39,219.31,5.21975559]
["bitfinex","SOLUSD",1758610454836,4.55830066,219.38,219.31,5.21975559]
["bitfinex","SOLUSD",1758610455347,0.49,219.37,219.29,5.42000645]
["bitfinex","SOLUSD",1758610455520,0.49,219.37,219.29,4.76000645]
["bitfinex","SOLUSD",1758610455726,0.49,219.37,219.3,0.66]
["bitfinex","SOLUSD",1758610456855,0.49,219.39,219.3,5.21983512]
["bitfinex","SOLUSD",1758610457026,0.49,219.39,219.31,0.71]
["bitfinex","SOLUSD",1758610457222,138.75795259,219.4,219.31,0.71]
["bitfinex","SOLUSD",1758610458045,139.24795259,219.4,219.31,0.71]
["bitfinex","SOLUSD",1758610458366,139.24795259,219.4,219.31,5.26965994]
["bitfinex","SOLUSD",1758610458565,134.2,219.39,219.31,5.26965994]
["bitfinex","SOLUSD",1758610458864,134.2,219.39,219.32,0.71]
["bitfinex","SOLUSD",1758610459031,134.2,219.39,219.31,4.55965994]
["bitfinex","SOLUSD",1758610459032,0.49,219.38,219.31,4.55965994]
["bitfinex","SOLUSD",1758610459241,0.49,219.37,219.3,4.5599573]
["bitfinex","SOLUSD",1758610459437,26.49,219.36,219.29,0.2]
["bitfinex","SOLUSD",1758610459665,26.49,219.36,219.29,4.76013667]
["bitfinex","SOLUSD",1758610459840,26.49,219.36,219.29,5.47013667]
["bitfinex","SOLUSD",1758610460037,26.0,219.36,219.3,0.71]
["bitfinex","SOLUSD",1758610460365,4.55892409,219.35,219.29,4.76013667]
["bitfinex","SOLUSD",1758610460562,26.0,219.32,219.29,0.2]
["bitfinex","SOLUSD",1758610461139,26.0,219.33,219.29,0.91]
["bitfinex","SOLUSD",1758610461331,26.0,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610462234,15.95623432,219.35,219.29,0.2]
["bitfinex","SOLUSD",1758610462442,5.04969936,219.32,219.29,0.2]
["bitfinex","SOLUSD",1758610463454,7.29858617,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758610463750,0.49,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610465562,5.04934307,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610466956,5.04959532,219.32,219.29,0.2]
["bitfinex","SOLUSD",1758610467330,0.49,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758610467532,0.49,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610467853,26.49,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610468460,40.08559401,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610468832,44.64555753,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610475047,44.15555753,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610475356,46.4048488,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610475767,46.8948488,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610475950,46.4048488,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610476154,4.55985935,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758610476467,25.4831888,219.35,219.29,0.86]
["bitfinex","SOLUSD",1758610476666,2.24929127,219.34,219.29,0.86]
["bitfinex","SOLUSD",1758610476963,18.20625306,219.34,219.29,0.86]
["bitfinex","SOLUSD",1758610477157,18.20625306,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758610477360,26.0,219.31,219.29,0.86]
["bitfinex","SOLUSD",1758610478466,30.55976979,219.31,219.29,0.86]
["bitfinex","SOLUSD",1758610479056,26.0,219.31,219.29,0.86]
["bitfinex","SOLUSD",1758610480041,4.5598451,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758610480255,15.84488528,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610480544,6.80913637,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758610480940,32.80913637,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758610481147,6.80913637,219.31,219.29,0.86]
["bitfinex","SOLUSD",1758610481365,30.5598451,219.31,219.29,0.86]
["bitfinex","SOLUSD",1758610482339,134.2,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610482957,134.2,219.3,219.29,0.86]
["bitfinex","SOLUSD",1758610484457,134.2,219.3,219.29,5.42017146]
["bitfinex","SOLUSD",1758610484667,6.80780497,219.37,219.29,5.42017146]
["bitfinex","SOLUSD",1758610484868,32.80780497,219.37,219.3,0.66]
["bitfinex","SOLUSD",1758610485058,134.2,219.36,219.3,0.66]
["bitfinex","SOLUSD",1758610486265,134.2,219.36,219.31,4.55975559]
["bitfinex","SOLUSD",1758610486456,159.18886351,219.43,219.32,0.66]
["bitfinex","SOLUSD",1758610487257,26.0,219.4,219.32,0.66]
["bitfinex","SOLUSD",1758610487775,134.2,219.43,219.32,0.66]
["bitfinex","SOLUSD",1758610488267,26.0,219.4,219.33,15.95768931]
["bitfinex","SOLUSD",1758610488471,26.0,219.4,219.34,0.66]
["bitfinex","SOLUSD",1758610488854,134.2,219.43,219.34,0.66]
["bitfinex","SOLUSD",1758610489070,138.75728633,219.43,219.34,0.66]
["bitfinex","SOLUSD",1758610489261,134.2,219.43,219.34,0.66]
["bitfinex","SOLUSD",1758610490250,134.2,219.43,219.35,4.55892409]
["bitfinex","SOLUSD",1758610490549,134.2,219.43,219.36,0.66]
["bitfinex","SOLUSD",1758610492867,134.2,219.43,219.37,4.55850845]
["bitfinex","SOLUSD",1758610493068,134.2,219.42,219.38,0.66]
["bitfinex","SOLUSD",1758610493565,134.2,219.42,219.37,4.55850845]
["bitfinex","SOLUSD",1758610493761,134.2,219.42,219.39,0.66]
["bitfinex","SOLUSD",1758610494151,134.2,219.42,219.39,5.21805223]
["bitfinex","SOLUSD",1758610494552,134.2,219.42,219.39,0.66]
["bitfinex","SOLUSD",1758610494768,134.2,219.42,219.37,0.66]
["bitfinex","SOLUSD",1758610495071,134.2,219.42,219.38,0.66]
["bitfinex","SOLUSD",1758610495253,134.2,219.42,219.39,0.66]
["bitfinex","SOLUSD",1758610496458,134.2,219.42,219.39,4.55808565]
["bitfinex","SOLUSD",1758610496872,134.2,219.42,219.39,0.66]
["bitfinex","SOLUSD",1758610497077,134.2,219.41,219.39,0.66]
["bitfinex","SOLUSD",1758610499376,134.2,219.41,219.35,0.7]
["bitfinex","SOLUSD",1758610499557,134.69,219.41,219.35,0.7]
["bitfinex","SOLUSD",1758610499960,134.2,219.41,219.35,0.7]
["bitfinex","SOLUSD",1758610500954,134.2,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758610501282,134.2,219.41,219.37,0.7]
["bitfinex","SOLUSD",1758610502158,134.2,219.41,219.34,4.55913194]
["bitfinex","SOLUSD",1758610502360,134.69,219.4,219.33,4.55933362]
["bitfinex","SOLUSD",1758610502882,0.49,219.39,219.33,4.55933362]
["bitfinex","SOLUSD",1758610503289,5.04811666,219.39,219.33,4.55933362]
["bitfinex","SOLUSD",1758610503470,0.49,219.39,219.33,5.25933362]
["bitfinex","SOLUSD",1758610503675,134.2,219.4,219.34,0.7]
["bitfinex","SOLUSD",1758610505868,134.2,219.4,219.35,15.95623432]
["bitfinex","SOLUSD",1758610506200,134.2,219.4,219.36,0.7]
["bitfinex","SOLUSD",1758610507188,0.49,219.46,219.36,0.7]
["bitfinex","SOLUSD",1758610507369,134.2,219.48,219.37,13.59559401]
["bitfinex","SOLUSD",1758610507581,134.2,219.48,219.38,0.7]
["bitfinex","SOLUSD",1758610507769,134.2,219.48,219.39,15.95332512]
["bitfinex","SOLUSD",1758610508081,134.69,219.48,219.4,0.7]
["bitfinex","SOLUSD",1758610508387,134.2,219.48,219.4,0.7]
["bitfinex","SOLUSD",1758610508578,138.7562393,219.48,219.4,0.7]
["bitfinex","SOLUSD",1758610508778,0.49,219.47,219.39,4.55809289]
["bitfinex","SOLUSD",1758610508981,0.49,219.46,219.39,5.25809289]
["bitfinex","SOLUSD",1758610510100,134.2,219.48,219.37,13.59559401]
["bitfinex","SOLUSD",1758610510271,134.2,219.48,219.4,0.7]
["bitfinex","SOLUSD",1758610510477,134.2,219.48,219.4,26.7]
["bitfinex","SOLUSD",1758610510695,0.49,219.52,219.41,14.29559401]
["bitfinex","SOLUSD",1758610510870,4.55536776,219.53,219.41,14.29559401]
["bitfinex","SOLUSD",1758610511070,0.49,219.52,219.42,0.7]
["bitfinex","SOLUSD",1758610511290,4.55536776,219.53,219.42,0.7]
["bitfinex","SOLUSD",1758610511470,5.04489561,219.55,219.42,0.7]
["bitfinex","SOLUSD",1758610511794,5.04489561,219.55,219.43,13.59559401]
["bitfinex","SOLUSD",1758610511990,5.04489561,219.55,219.44,0.7]
["bitfinex","SOLUSD",1758610512298,31.04489561,219.55,219.45,4.55684666]
["bitfinex","SOLUSD",1758610512682,31.04489561,219.55,219.46,0.7]
["bitfinex","SOLUSD",1758610513379,26.49,219.55,219.47,4.5564314]
["bitfinex","SOLUSD",1758610513580,26.49,219.55,219.47,5.2564314]
["bitfinex","SOLUSD",1758610514576,31.04487962,219.55,219.47,5.2564314]
["bitfinex","SOLUSD",1758610514971,30.55487962,219.55,219.47,5.2564314]
["bitfinex","SOLUSD",1758610515193,0.49,219.54,219.47,5.2564314]
["bitfinex","SOLUSD",1758610515971,134.2,219.53,219.48,0.7]
["bitfinex","SOLUSD",1758610516492,134.2,219.53,219.49,0.7]
["bitfinex","SOLUSD",1758610516796,134.2,219.53,219.5,0.7]
["bitfinex","SOLUSD",1758610517682,134.2,219.53,219.47,0.7]
["bitfinex","SOLUSD",1758610517899,0.49,219.52,219.44,0.7]
["bitfinex","SOLUSD",1758610518068,5.04560111,219.51,219.44,5.25703417]
["bitfinex","SOLUSD",1758610519991,5.04560111,219.51,219.33,27.38]
["bitfinex","SOLUSD",1758610519992,134.69,219.5,219.41,0.7]
["bitfinex","SOLUSD",1758610520191,30.55560111,219.51,219.38,18.51375365]
["bitfinex","SOLUSD",1758610520192,134.69,219.49,219.39,0.7]
["bitfinex","SOLUSD",1758610520497,138.20457797,219.49,219.39,0.7]
["bitfinex","SOLUSD",1758610520697,0.49,219.48,219.39,0.7]
["bitfinex","SOLUSD",1758610521071,4.5564314,219.47,219.39,5.25795004]
["bitfinex","SOLUSD",1758610521494,0.49,219.46,219.39,5.25795004]
["bitfinex","SOLUSD",1758610521699,0.49,219.46,219.39,0.7]
["bitfinex","SOLUSD",1758610522096,0.49,219.45,219.36,5.25871626]
["bitfinex","SOLUSD",1758610522278,0.49,219.44,219.36,5.25871626]
["bitfinex","SOLUSD",1758610522780,0.49,219.43,219.36,0.7]
["bitfinex","SOLUSD",1758610522984,4.55746969,219.42,219.36,0.7]
["bitfinex","SOLUSD",1758610523493,5.04746969,219.42,219.35,4.55889953]
["bitfinex","SOLUSD",1758610523694,16.44114392,219.42,219.34,0.7]
["bitfinex","SOLUSD",1758610524499,0.49,219.44,219.34,5.25909199]
["bitfinex","SOLUSD",1758610524683,3.51457797,219.46,219.34,5.25909199]
["bitfinex","SOLUSD",1758610524684,32.78738424,219.45,219.35,0.7]
["bitfinex","SOLUSD",1758610525003,4.00457797,219.46,219.35,26.7]
["bitfinex","SOLUSD",1758610525004,5.04664426,219.46,219.35,26.7]
["bitfinex","SOLUSD",1758610525181,5.04664426,219.46,219.36,5.25871626]
["bitfinex","SOLUSD",1758610525380,5.04664426,219.46,219.37,0.7]
["bitfinex","SOLUSD",1758610525790,14.90533926,219.48,219.38,13.59559401]
["bitfinex","SOLUSD",1758610525791,30.55633713,219.48,219.38,13.59559401]
["bitfinex","SOLUSD",1758610525997,6.7894425,219.47,219.39,0.7]
["bitfinex","SOLUSD",1758610526200,3.39627954,219.46,219.39,0.7]
["bitfinex","SOLUSD",1758610526384,30.55633713,219.48,219.39,0.7]
["bitfinex","SOLUSD",1758610526585,6.79255907,219.47,219.39,0.7]
["bitfinex","SOLUSD",1758610526890,3.39627922,219.46,219.39,0.7]
["bitfinex","SOLUSD",1758610527090,30.55633713,219.48,219.4,4.55788514]
["bitfinex","SOLUSD",1758610527290,6.79313759,219.47,219.4,5.25788514]
["bitfinex","SOLUSD",1758610527587,3.39656927,219.46,219.4,5.25788514]
["bitfinex","SOLUSD",1758610527799,0.49,219.45,219.37,5.27850845]
["bitfinex","SOLUSD",1758610528586,0.49,219.45,219.38,0.72]
["bitfinex","SOLUSD",1758610528999,3.88951781,219.47,219.39,4.55809289]
["bitfinex","SOLUSD",1758610529315,6.79903381,219.46,219.39,5.27809289]
["bitfinex","SOLUSD",1758610529509,5.04654237,219.47,219.39,5.27809289]
["bitfinex","SOLUSD",1758610529510,3.399516,219.45,219.39,5.27809289]
["bitfinex","SOLUSD",1758610529693,5.04654237,219.47,219.39,5.27809289]
["bitfinex","SOLUSD",1758610530002,3.89087665,219.46,219.39,5.27809289]
["bitfinex","SOLUSD",1758610530204,3.40087665,219.45,219.39,4.55809289]
["bitfinex","SOLUSD",1758610530408,3.40087665,219.45,219.37,11.39627114]
["bitfinex","SOLUSD",1758610530409,0.49,219.45,219.37,5.27838642]
["bitfinex","SOLUSD",1758610530787,3.89200528,219.44,219.35,5.27874116]
["bitfinex","SOLUSD",1758610530990,4.55746969,219.42,219.35,5.27874116]
["bitfinex","SOLUSD",1758610531193,4.55684666,219.45,219.36,0.72]
["bitfinex","SOLUSD",1758610531513,0.49,219.47,219.36,0.72]
["bitfinex","SOLUSD",1758610531710,3.4024735,219.46,219.36,0.72]
["bitfinex","SOLUSD",1758610532007,0.49,219.47,219.36,0.72]
["bitfinex","SOLUSD",1758610532200,3.40247472,219.46,219.36,0.72]
["bitfinex","SOLUSD",1758610532393,0.49,219.47,219.36,0.72]
["bitfinex","SOLUSD",1758610532594,7.95960245,219.46,219.37,4.55850845]
["bitfinex","SOLUSD",1758610532805,5.04643704,219.47,219.38,0.72]
["bitfinex","SOLUSD",1758610533112,3.40282708,219.46,219.38,0.72]
["bitfinex","SOLUSD",1758610533418,5.04643704,219.47,219.38,0.72]
["bitfinex","SOLUSD",1758610533619,3.4030002,219.46,219.38,0.72]
["bitfinex","SOLUSD",1758610533797,5.04643704,219.47,219.38,0.72]
["bitfinex","SOLUSD",1758610534000,7.95965178,219.46,219.39,4.55809289]
["bitfinex","SOLUSD",1758610534213,4.55665189,219.46,219.39,5.27809289]
["bitfinex","SOLUSD",1758610534703,0.49,219.45,219.37,5.27830386]
["bitfinex","SOLUSD",1758610534913,26.0,219.43,219.34,0.72]
["bitfinex","SOLUSD",1758610535107,0.49,219.42,219.34,0.72]
["bitfinex","SOLUSD",1758610535301,26.0,219.43,219.34,0.72]
["bitfinex","SOLUSD",1758610535695,0.49,219.42,219.34,0.72]
["bitfinex","SOLUSD",1758610535897,0.49,219.42,219.34,5.27911733]
["bitfinex","SOLUSD",1758610536097,5.04758707,219.42,219.35,0.72]
["bitfinex","SOLUSD",1758610536291,26.0,219.43,219.35,0.72]
["bitfinex","SOLUSD",1758610536600,30.55730713,219.43,219.35,0.72]
["bitfinex","SOLUSD",1758610537621,139.24715768,219.44,219.35,0.72]
["bitfinex","SOLUSD",1758610537806,138.75715768,219.44,219.35,0.72]
["bitfinex","SOLUSD",1758610538205,138.75715768,219.44,219.36,4.55871626]
["bitfinex","SOLUSD",1758610538404,138.75715768,219.44,219.37,0.72]
["bitfinex","SOLUSD",1758610539317,134.2,219.44,219.37,0.72]
["bitfinex","SOLUSD",1758610541022,138.75708158,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1758610542619,134.2,219.44,219.39,0.72]
["bitfinex","SOLUSD",1758610542812,134.69,219.44,219.38,0.72]
["bitfinex","SOLUSD",1758610543821,134.69,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1758610544018,134.2,219.44,219.39,5.27809289]
["bitfinex","SOLUSD",1758610544408,134.2,219.44,219.4,0.72]
["bitfinex","SOLUSD",1758610544714,134.2,219.44,219.41,0.72]
["bitfinex","SOLUSD",1758610544918,134.2,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1758610545222,0.49,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758610545425,0.49,219.43,219.37,0.72]
["bitfinex","SOLUSD",1758610545426,0.49,219.42,219.37,5.2783364]
["bitfinex","SOLUSD",1758610545607,0.49,219.49,219.38,14.31559401]
["bitfinex","SOLUSD",1758610545807,3.40419109,219.48,219.4,4.55788514]
["bitfinex","SOLUSD",1758610546018,26.49,219.49,219.41,0.72]
["bitfinex","SOLUSD",1758610546216,26.0,219.48,219.41,0.72]
["bitfinex","SOLUSD",1758610546714,0.49,219.5,219.41,0.72]
["bitfinex","SOLUSD",1758610547220,26.0,219.51,219.41,0.72]
["bitfinex","SOLUSD",1758610548023,31.04543122,219.52,219.42,15.95114392]
["bitfinex","SOLUSD",1758610548207,3.89324762,219.51,219.42,15.95114392]
["bitfinex","SOLUSD",1758610548410,3.89324762,219.5,219.42,4.55746969]
["bitfinex","SOLUSD",1758610548598,0.49,219.49,219.42,4.55746969]
["bitfinex","SOLUSD",1758610549223,0.49,219.48,219.41,5.27760612]
["bitfinex","SOLUSD",1758610550215,0.49,219.48,219.42,0.72]
["bitfinex","SOLUSD",1758610550415,3.8939108,219.51,219.42,0.72]
["bitfinex","SOLUSD",1758610550714,3.4039108,219.5,219.42,0.72]
["bitfinex","SOLUSD",1758610550920,17.15057855,219.55,219.42,0.72]
["bitfinex","SOLUSD",1758610550921,134.2,219.49,219.42,0.72]
["bitfinex","SOLUSD",1758610551299,26.49,219.54,219.43,13.59559401]
["bitfinex","SOLUSD",1758610551503,3.40328576,219.53,219.44,0.72]
["bitfinex","SOLUSD",1758610551701,3.40333648,219.52,219.44,0.72]
["bitfinex","SOLUSD",1758610551919,0.49,219.51,219.44,0.72]
["bitfinex","SOLUSD",1758610552318,26.0,219.54,219.45,4.55684666]
["bitfinex","SOLUSD",1758610552619,4.55469514,219.56,219.46,0.72]
["bitfinex","SOLUSD",1758610552823,3.40295015,219.55,219.46,0.72]
["bitfinex","SOLUSD",1758610553025,3.40295015,219.54,219.46,0.72]
["bitfinex","SOLUSD",1758610553229,4.55469514,219.56,219.46,0.72]
["bitfinex","SOLUSD",1758610553412,3.40243593,219.55,219.46,0.72]
["bitfinex","SOLUSD",1758610553616,4.55469514,219.56,219.47,4.5564314]
["bitfinex","SOLUSD",1758610553813,3.40243625,219.55,219.48,0.72]
["bitfinex","SOLUSD",1758610554013,134.2,219.54,219.48,0.72]
["bitfinex","SOLUSD",1758610555219,134.2,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1758610555417,3.8917363,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1758610555606,0.49,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1758610556513,3.89161554,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1758610557037,0.49,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1758610557216,0.49,219.52,219.46,4.55663902]
["bitfinex","SOLUSD",1758610557753,8.4472796,219.52,219.46,4.55663902]
["bitfinex","SOLUSD",1758610557934,5.04548514,219.52,219.46,4.55663902]
["bitfinex","SOLUSD",1758610558809,3.89216003,219.51,219.41,37.39387729]
["bitfinex","SOLUSD",1758610559013,3.89236134,219.5,219.41,38.11387729]
["bitfinex","SOLUSD",1758610559213,3.89236134,219.49,219.41,37.39387729]
["bitfinex","SOLUSD",1758610559444,0.49,219.49,219.42,0.72]
["bitfinex","SOLUSD",1758610559822,0.49,219.49,219.42,5.27731895]
["bitfinex","SOLUSD",1758610560023,31.04604213,219.49,219.42,5.27731895]
["bitfinex","SOLUSD",1758610561631,3.89430652,219.48,219.38,5.27830066]
["bitfinex","SOLUSD",1758610561842,26.0,219.44,219.38,0.72]
["bitfinex","SOLUSD",1758610562013,30.55708782,219.44,219.38,0.72]
["bitfinex","SOLUSD",1758610562218,30.55708782,219.44,219.38,5.27821212]
["bitfinex","SOLUSD",1758610562619,31.04708782,219.44,219.36,5.27860428]
["bitfinex","SOLUSD",1758610563132,31.04708782,219.44,219.37,0.72]
["bitfinex","SOLUSD",1758610563439,30.55708782,219.44,219.37,0.72]
["bitfinex","SOLUSD",1758610563824,30.55708782,219.44,219.37,5.27850634]
["bitfinex","SOLUSD",1758610565322,3.89620724,219.43,219.34,0.72]
["bitfinex","SOLUSD",1758610565538,0.49,219.43,219.35,0.72]
["bitfinex","SOLUSD",1758610566445,0.49,219.42,219.35,0.72]
["bitfinex","SOLUSD",1758610567246,5.04763569,219.42,219.35,5.27889199]
["bitfinex","SOLUSD",1758610567445,26.0,219.44,219.36,0.72]
["bitfinex","SOLUSD",1758610567632,139.2465753,219.47,219.36,0.72]
["bitfinex","SOLUSD",1758610567834,3.40593433,219.46,219.36,0.72]
["bitfinex","SOLUSD",1758610568036,3.40593433,219.45,219.36,0.72]
["bitfinex","SOLUSD",1758610568232,139.2465753,219.47,219.37,13.59559401]
["bitfinex","SOLUSD",1758610568553,134.2,219.47,219.38,0.72]
["bitfinex","SOLUSD",1758610569127,134.2,219.47,219.39,4.55809289]
["bitfinex","SOLUSD",1758610569437,0.49,219.46,219.39,5.27809289]
["bitfinex","SOLUSD",1758610569635,0.49,219.46,219.39,4.55809289]
["bitfinex","SOLUSD",1758610569836,138.75643911,219.47,219.4,0.72]
["bitfinex","SOLUSD",1758610570223,134.2,219.47,219.4,0.72]
["bitfinex","SOLUSD",1758610571446,134.2,219.47,219.37,13.59559401]
["bitfinex","SOLUSD",1758610571447,0.49,219.46,219.37,0.72]
["bitfinex","SOLUSD",1758610571645,0.49,219.45,219.37,0.72]
["bitfinex","SOLUSD",1758610572546,150.14759798,219.47,219.37,0.72]
["bitfinex","SOLUSD",1758610572855,0.49,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1758610573551,134.2,219.47,219.39,0.72]
["bitfinex","SOLUSD",1758610575729,134.2,219.47,219.4,4.55788514]
["bitfinex","SOLUSD",1758610575937,134.2,219.47,219.4,5.27788514]
["bitfinex","SOLUSD",1758610576660,0.49,219.46,219.4,4.55788514]
["bitfinex","SOLUSD",1758610576838,0.49,219.45,219.38,5.23813189]
["bitfinex","SOLUSD",1758610577243,0.49,219.44,219.38,4.55813189]
["bitfinex","SOLUSD",1758610579245,5.04705441,219.44,219.38,4.55813189]
["bitfinex","SOLUSD",1758610580047,0.49,219.44,219.38,4.55813189]
["bitfinex","SOLUSD",1758610580244,0.49,219.46,219.39,0.68]
["bitfinex","SOLUSD",1758610580441,3.89695846,219.45,219.38,4.55813189]
["bitfinex","SOLUSD",1758610580758,0.49,219.45,219.38,4.55813189]
["bitfinex","SOLUSD",1758610581135,150.14757829,219.47,219.38,4.55813189]
["bitfinex","SOLUSD",1758610581334,0.49,219.44,219.38,4.55813189]
["bitfinex","SOLUSD",1758610581536,5.04726199,219.43,219.35,4.55890787]
["bitfinex","SOLUSD",1758610581747,138.09807032,219.42,219.32,0.68]
["bitfinex","SOLUSD",1758610582036,138.09807032,219.41,219.32,0.68]
["bitfinex","SOLUSD",1758610582343,0.49,219.4,219.32,0.68]
["bitfinex","SOLUSD",1758610582746,134.2,219.41,219.32,16.63841692]
["bitfinex","SOLUSD",1758610582937,134.2,219.41,219.33,0.68]
["bitfinex","SOLUSD",1758610583133,134.2,219.4,219.34,13.59559401]
["bitfinex","SOLUSD",1758610583341,134.2,219.4,219.35,0.68]
["bitfinex","SOLUSD",1758610583546,134.2,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1758610583750,134.2,219.4,219.37,0.68]
["bitfinex","SOLUSD",1758610583947,26.0,219.47,219.37,0.68]
["bitfinex","SOLUSD",1758610584153,3.40691114,219.46,219.37,0.68]
["bitfinex","SOLUSD",1758610584368,3.40691114,219.45,219.37,0.68]
["bitfinex","SOLUSD",1758610584541,3.40691114,219.44,219.37,0.68]
["bitfinex","SOLUSD",1758610584742,0.49,219.46,219.37,0.68]
["bitfinex","SOLUSD",1758610584955,3.40688143,219.45,219.37,0.68]
["bitfinex","SOLUSD",1758610585157,3.40688143,219.44,219.37,0.68]
["bitfinex","SOLUSD",1758610585357,0.49,219.44,219.37,0.68]
["bitfinex","SOLUSD",1758610585550,0.49,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1758610586963,26.49,219.47,219.38,16.63405232]
["bitfinex","SOLUSD",1758610587152,3.40682266,219.46,219.38,16.63405232]
["bitfinex","SOLUSD",1758610587463,26.49,219.47,219.38,16.63405232]
["bitfinex","SOLUSD",1758610587638,3.40666157,219.46,219.39,0.67]
["bitfinex","SOLUSD",1758610587847,26.49,219.47,219.39,0.67]
["bitfinex","SOLUSD",1758610588067,3.40653478,219.46,219.39,0.67]
["bitfinex","SOLUSD",1758610588246,26.49,219.47,219.39,0.67]
["bitfinex","SOLUSD",1758610588445,3.40663128,219.46,219.39,0.67]
["bitfinex","SOLUSD",1758610588640,26.49,219.47,219.39,0.67]
["bitfinex","SOLUSD",1758610588840,3.40663006,219.46,219.4,15.95259799]
["bitfinex","SOLUSD",1758610589059,26.49,219.47,219.4,16.62259799]
["bitfinex","SOLUSD",1758610589254,3.40663188,219.46,219.4,16.62259799]
["bitfinex","SOLUSD",1758610589567,26.49,219.47,219.4,16.62259799]
["bitfinex","SOLUSD",1758610589867,3.40672949,219.46,219.4,16.62259799]
["bitfinex","SOLUSD",1758610590164,26.49,219.47,219.4,16.62259799]
["bitfinex","SOLUSD",1758610590345,3.40662304,219.46,219.4,16.62259799]
["bitfinex","SOLUSD",1758610590545,26.49,219.47,219.4,16.62259799]
["bitfinex","SOLUSD",1758610590754,3.40678954,219.46,219.4,15.95259799]
["bitfinex","SOLUSD",1758610590946,134.2,219.48,219.41,0.67]
["bitfinex","SOLUSD",1758610591342,0.49,219.53,219.42,13.59559401]
["bitfinex","SOLUSD",1758610591543,3.40582304,219.52,219.43,0.67]
["bitfinex","SOLUSD",1758610591763,26.0,219.52,219.43,0.67]
["bitfinex","SOLUSD",1758610592360,3.40586352,219.51,219.43,0.67]
["bitfinex","SOLUSD",1758610592670,26.0,219.52,219.43,0.67]
["bitfinex","SOLUSD",1758610592871,3.40599943,219.51,219.44,15.94969012]
["bitfinex","SOLUSD",1758610593048,26.0,219.52,219.45,0.67]
["bitfinex","SOLUSD",1758610593253,3.40599943,219.51,219.45,0.67]
["bitfinex","SOLUSD",1758610593453,26.0,219.52,219.45,0.67]
["bitfinex","SOLUSD",1758610593654,3.4060093,219.51,219.45,0.67]
["bitfinex","SOLUSD",1758610593868,26.0,219.52,219.45,0.67]
["bitfinex","SOLUSD",1758610594069,3.40600961,219.51,219.46,4.55663902]
["bitfinex","SOLUSD",1758610594249,0.49,219.51,219.46,4.55663902]
["bitfinex","SOLUSD",1758610594448,0.49,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758610594655,0.49,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1758610595270,3.89583526,219.51,219.46,4.55663902]
["bitfinex","SOLUSD",1758610595593,0.49,219.51,219.46,5.22663902]
["bitfinex","SOLUSD",1758610596458,26.0,219.52,219.47,0.67]
["bitfinex","SOLUSD",1758610596655,134.2,219.51,219.46,15.94823657]
["bitfinex","SOLUSD",1758610596855,134.69,219.51,219.46,4.55663902]
["bitfinex","SOLUSD",1758610597264,134.69,219.51,219.46,5.22663902]
["bitfinex","SOLUSD",1758610597468,134.2,219.51,219.46,5.22663902]
["bitfinex","SOLUSD",1758610600455,134.69,219.51,219.46,5.22663902]
["bitfinex","SOLUSD",1758610601072,134.2,219.5,219.46,5.22663902]
["bitfinex","SOLUSD",1758610601980,134.2,219.5,219.44,0.67]
["bitfinex","SOLUSD",1758610602193,0.49,219.49,219.42,4.55746969]
["bitfinex","SOLUSD",1758610602490,26.0,219.52,219.43,0.67]
["bitfinex","SOLUSD",1758610602491,134.2,219.48,219.43,0.67]
["bitfinex","SOLUSD",1758610602868,134.2,219.48,219.44,0.67]
["bitfinex","SOLUSD",1758610603071,134.2,219.48,219.45,0.67]
["bitfinex","SOLUSD",1758610603663,134.2,219.48,219.46,0.67]
["bitfinex","SOLUSD",1758610604172,134.2,219.48,219.47,0.67]
["bitfinex","SOLUSD",1758610604574,26.49,219.54,219.47,0.67]
["bitfinex","SOLUSD",1758610604776,3.89519576,219.53,219.45,0.67]
["bitfinex","SOLUSD",1758610604963,0.49,219.53,219.45,0.67]
["bitfinex","SOLUSD",1758610606165,0.49,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1758610606988,0.49,219.52,219.46,4.55663902]
["bitfinex","SOLUSD",1758610607988,26.0,219.54,219.46,5.22663902]
["bitfinex","SOLUSD",1758610608203,26.49,219.54,219.48,4.5562238]
["bitfinex","SOLUSD",1758610608360,134.69,219.57,219.49,0.67]
["bitfinex","SOLUSD",1758610608559,3.40298468,219.56,219.49,0.67]
["bitfinex","SOLUSD",1758610608787,160.69,219.57,219.49,0.67]
["bitfinex","SOLUSD",1758610609166,3.4027806,219.56,219.49,0.67]
["bitfinex","SOLUSD",1758610609368,134.2,219.57,219.49,0.67]
["bitfinex","SOLUSD",1758610610477,134.2,219.57,219.5,15.94533029]
["bitfinex","SOLUSD",1758610610665,134.2,219.57,219.51,0.67]
["bitfinex","SOLUSD",1758610612699,134.2,219.57,219.52,4.55539358]
["bitfinex","SOLUSD",1758610612876,134.69,219.57,219.52,4.55539358]
["bitfinex","SOLUSD",1758610613576,0.49,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1758610614571,134.2,219.57,219.51,4.55560111]
["bitfinex","SOLUSD",1758610615200,134.2,219.57,219.52,0.67]
["bitfinex","SOLUSD",1758610615783,134.2,219.57,219.53,0.67]
["bitfinex","SOLUSD",1758610616173,134.69,219.57,219.51,15.94460388]
["bitfinex","SOLUSD",1758610616992,134.2,219.57,219.52,0.67]
["bitfinex","SOLUSD",1758610617573,134.2,219.57,219.51,15.94460388]
["bitfinex","SOLUSD",1758610617773,134.2,219.57,219.52,0.68]
["bitfinex","SOLUSD",1758610618204,134.69,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1758610618896,134.2,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758610620084,134.2,219.56,219.47,13.59559401]
["bitfinex","SOLUSD",1758610620282,134.2,219.55,219.48,0.68]
["bitfinex","SOLUSD",1758610620797,134.2,219.55,219.49,13.59559401]
["bitfinex","SOLUSD",1758610621092,134.2,219.55,219.5,0.68]
["bitfinex","SOLUSD",1758610622582,134.2,219.55,219.51,15.94460388]
["bitfinex","SOLUSD",1758610622788,134.2,219.55,219.52,14.27559401]
["bitfinex","SOLUSD",1758610623076,0.1,219.61,219.54,39.59559401]
["bitfinex","SOLUSD",1758610623486,0.1,219.61,219.55,0.68]
["bitfinex","SOLUSD",1758610624286,0.1,219.61,219.56,13.59559401]
["bitfinex","SOLUSD",1758610624490,0.1,219.61,219.57,0.68]
["bitfinex","SOLUSD",1758610624815,0.1,219.61,219.58,15.93952089]
["bitfinex","SOLUSD",1758610624986,0.1,219.61,219.59,0.68]
["bitfinex","SOLUSD",1758610625681,0.1,219.61,219.58,15.93952089]
["bitfinex","SOLUSD",1758610625989,0.1,219.61,219.59,0.68]
["bitfinex","SOLUSD",1758610626935,0.1,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1758610627792,0.1,219.61,219.6,5.23373406]
["bitfinex","SOLUSD",1758610627988,0.1,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1758610628480,0.1,219.61,219.6,5.23373406]
["bitfinex","SOLUSD",1758610629500,0.1,219.61,219.58,11.38537207]
["bitfinex","SOLUSD",1758610629679,0.1,219.61,219.59,0.68]
["bitfinex","SOLUSD",1758610631801,0.1,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1758610632100,0.1,219.61,219.6,5.23373406]
["bitfinex","SOLUSD",1758610635122,0.1,219.61,219.6,18.82932807]
["bitfinex","SOLUSD",1758610637314,0.1,219.61,219.6,26.0]
["bitfinex","SOLUSD",1758610638232,0.1,219.61,219.6,26.68]
["bitfinex","SOLUSD",1758610639405,0.1,219.61,219.6,31.23373406]
["bitfinex","SOLUSD",1758610639812,0.1,219.61,219.6,30.55373406]
["bitfinex","SOLUSD",1758610640025,0.1,219.61,219.6,31.23373406]
["bitfinex","SOLUSD",1758610641937,1e-08,219.61,219.6,44.82932807]
["bitfinex","SOLUSD",1758610642128,1e-08,219.63,219.61,13.59559401]
["bitfinex","SOLUSD",1758610642308,1e-08,219.63,219.61,14.27559401]
["bitfinex","SOLUSD",1758610642503,1e-08,219.63,219.62,14.27559401]
["bitfinex","SOLUSD",1758610643726,1e-08,219.63,219.62,18.82891337]
["bitfinex","SOLUSD",1758610644629,1e-08,219.63,219.62,18.14891337]
["bitfinex","SOLUSD",1758610645010,1e-08,219.63,219.62,18.82891337]
["bitfinex","SOLUSD",1758610649422,1e-08,219.63,219.62,20.65310673]
["bitfinex","SOLUSD",1758610650544,1e-08,219.63,219.62,18.82891337]
["bitfinex","SOLUSD",1758610663257,1e-08,219.63,219.62,32.5103636]
["bitfinex","SOLUSD",1758610663831,0.1,219.71,219.66,39.59559401]
["bitfinex","SOLUSD",1758610664247,0.49,219.7,219.65,26.0]
["bitfinex","SOLUSD",1758610664430,0.49,219.69,219.66,26.0]
["bitfinex","SOLUSD",1758610664747,0.49,219.68,219.67,4.55228296]
["bitfinex","SOLUSD",1758610665934,0.49,219.7,219.67,4.55228296]
["bitfinex","SOLUSD",1758610666134,0.49,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1758610666339,0.49,219.68,219.67,4.55228296]
["bitfinex","SOLUSD",1758610666652,0.49,219.68,219.65,4.55249407]
["bitfinex","SOLUSD",1758610666847,0.49,219.67,219.65,4.55249407]
["bitfinex","SOLUSD",1758610667045,0.49,219.66,219.58,13.59559401]
["bitfinex","SOLUSD",1758610667253,0.49,219.65,219.6,13.59559401]
["bitfinex","SOLUSD",1758610667460,0.49,219.64,219.6,13.59559401]
["bitfinex","SOLUSD",1758610668141,0.49,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1758610669360,0.49,219.68,219.62,14.26559401]
["bitfinex","SOLUSD",1758610670358,0.49,219.68,219.63,4.55311205]
["bitfinex","SOLUSD",1758610670737,0.49,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1758610671468,0.49,219.67,219.63,15.93589218]
["bitfinex","SOLUSD",1758610671656,0.49,219.66,219.63,15.93589218]
["bitfinex","SOLUSD",1758610671976,4.6514732,219.71,219.63,15.93589218]
["bitfinex","SOLUSD",1758610671977,0.49,219.69,219.63,15.93589218]
["bitfinex","SOLUSD",1758610673854,0.49,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1758610674165,0.49,219.69,219.63,16.60589218]
["bitfinex","SOLUSD",1758610676946,0.49,219.68,219.61,4.55333918]
["bitfinex","SOLUSD",1758610677252,0.49,219.67,219.61,4.55333918]
["bitfinex","SOLUSD",1758610677455,0.49,219.66,219.61,4.55333918]
["bitfinex","SOLUSD",1758610677664,0.49,219.67,219.61,4.55333918]
["bitfinex","SOLUSD",1758610679565,134.2,219.69,219.62,0.72]
["bitfinex","SOLUSD",1758610679873,3.896662,219.68,219.61,15.93715594]
["bitfinex","SOLUSD",1758610680074,0.49,219.67,219.61,15.93715594]
["bitfinex","SOLUSD",1758610680249,0.49,219.67,219.61,15.43715594]
["bitfinex","SOLUSD",1758610680967,0.49,219.68,219.61,4.77333918]
["bitfinex","SOLUSD",1758610684171,0.49,219.68,219.6,15.93806921]
["bitfinex","SOLUSD",1758610684464,0.49,219.68,219.62,0.72]
["bitfinex","SOLUSD",1758610686172,134.2,219.69,219.63,4.55311205]
["bitfinex","SOLUSD",1758610686379,134.69,219.69,219.63,4.55311205]
["bitfinex","SOLUSD",1758610686869,134.69,219.69,219.63,5.27311205]
["bitfinex","SOLUSD",1758610687376,134.2,219.69,219.64,0.72]
["bitfinex","SOLUSD",1758610687865,134.2,219.69,219.65,0.72]
["bitfinex","SOLUSD",1758610688056,134.2,219.69,219.66,0.72]
["bitfinex","SOLUSD",1758610688259,134.2,219.69,219.66,5.27236443]
["bitfinex","SOLUSD",1758610689277,134.2,219.69,219.66,4.55236443]
["bitfinex","SOLUSD",1758610689476,134.2,219.69,219.66,5.27236443]
["bitfinex","SOLUSD",1758610689795,134.2,219.69,219.66,4.55236443]
["bitfinex","SOLUSD",1758610689948,134.2,219.69,219.67,0.72]
["bitfinex","SOLUSD",1758610690151,0.1,219.71,219.66,4.55236443]
["bitfinex","SOLUSD",1758610690363,3.40758837,219.7,219.68,5.27191899]
["bitfinex","SOLUSD",1758610690569,0.1,219.71,219.68,5.27191899]
["bitfinex","SOLUSD",1758610690758,0.1,219.71,219.65,11.38156838]
["bitfinex","SOLUSD",1758610690759,3.40758805,219.7,219.66,4.55249021]
["bitfinex","SOLUSD",1758610691091,0.1,219.71,219.67,0.72]
["bitfinex","SOLUSD",1758610691456,0.1,219.71,219.68,13.59559401]
["bitfinex","SOLUSD",1758610691668,0.1,219.71,219.69,0.72]
["bitfinex","SOLUSD",1758610692378,0.1,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1758610692587,0.1,219.71,219.7,5.27166135]
["bitfinex","SOLUSD",1758610693763,0.1,219.71,219.7,0.72]
["bitfinex","SOLUSD",1758610694091,0.1,219.71,219.69,4.55186088]
["bitfinex","SOLUSD",1758610694258,0.1,219.71,219.65,15.93421564]
["bitfinex","SOLUSD",1758610694455,0.1,219.71,219.67,0.72]
["bitfinex","SOLUSD",1758610695688,0.1,219.71,219.67,4.55217473]
["bitfinex","SOLUSD",1758610695984,0.59,219.71,219.67,4.55217473]
["bitfinex","SOLUSD",1758610696186,0.1,219.71,219.67,4.55217473]
["bitfinex","SOLUSD",1758610696368,0.1,219.71,219.67,5.27217473]
["bitfinex","SOLUSD",1758610696982,0.59,219.71,219.67,4.55217473]
["bitfinex","SOLUSD",1758610698056,0.1,219.71,219.65,5.27269747]
["bitfinex","SOLUSD",1758610698987,0.1,219.71,219.66,0.72]
["bitfinex","SOLUSD",1758610699283,0.1,219.71,219.67,0.72]
["bitfinex","SOLUSD",1758610699671,0.59,219.71,219.65,4.55269747]
["bitfinex","SOLUSD",1758610699969,0.49,219.7,219.63,4.55311205]
["bitfinex","SOLUSD",1758610700169,5.04186854,219.69,219.63,4.55311205]
["bitfinex","SOLUSD",1758610700569,5.04186854,219.69,219.62,0.72]
["bitfinex","SOLUSD",1758610700771,0.49,219.68,219.6,5.27355659]
["bitfinex","SOLUSD",1758610701081,0.49,219.68,219.61,0.72]
["bitfinex","SOLUSD",1758610701585,11.47901096,219.71,219.61,0.72]
["bitfinex","SOLUSD",1758610701586,0.1,219.71,219.61,0.72]
["bitfinex","SOLUSD",1758610701888,3.40537687,219.7,219.61,0.72]
["bitfinex","SOLUSD",1758610702188,3.40537687,219.69,219.61,0.72]
["bitfinex","SOLUSD",1758610702367,4.55186854,219.69,219.62,4.55331936]
["bitfinex","SOLUSD",1758610702567,4.55186854,219.69,219.62,5.27331936]
["bitfinex","SOLUSD",1758610702969,0.49,219.69,219.62,0.72]
["bitfinex","SOLUSD",1758610703173,0.49,219.68,219.61,4.55352549]
["bitfinex","SOLUSD",1758610703370,0.49,219.68,219.61,5.27352549]
["bitfinex","SOLUSD",1758610704380,5.04211482,219.68,219.62,0.72]
["bitfinex","SOLUSD",1758610704590,4.55211482,219.68,219.62,0.72]
["bitfinex","SOLUSD",1758610704777,5.04166137,219.7,219.62,0.72]
["bitfinex","SOLUSD",1758610704971,3.40492155,219.69,219.62,0.72]
["bitfinex","SOLUSD",1758610705169,139.24166137,219.7,219.62,0.72]
["bitfinex","SOLUSD",1758610705360,3.40471019,219.69,219.62,0.72]
["bitfinex","SOLUSD",1758610705566,134.69,219.7,219.62,0.72]
["bitfinex","SOLUSD",1758610705764,3.40470838,219.69,219.62,0.72]
["bitfinex","SOLUSD",1758610706067,0.49,219.68,219.62,0.72]
["bitfinex","SOLUSD",1758610706278,5.04243926,219.67,219.6,0.72]
["bitfinex","SOLUSD",1758610706479,4.55243926,219.67,219.6,0.72]
["bitfinex","SOLUSD",1758610706682,3.89518059,219.66,219.6,0.72]
["bitfinex","SOLUSD",1758610706881,0.49,219.66,219.6,0.72]
["bitfinex","SOLUSD",1758610707479,5.04253277,219.66,219.6,0.72]
["bitfinex","SOLUSD",1758610707680,5.04253277,219.66,219.6,5.27372571]
["bitfinex","SOLUSD",1758610708374,4.55253277,219.66,219.6,5.27372571]
["bitfinex","SOLUSD",1758610709080,4.55253277,219.66,219.6,0.72]
["bitfinex","SOLUSD",1758610709288,3.89527406,219.65,219.57,4.55435624]
["bitfinex","SOLUSD",1758610709588,3.40527406,219.64,219.57,5.25435624]
["bitfinex","SOLUSD",1758610709889,0.49,219.65,219.57,5.25435624]
["bitfinex","SOLUSD",1758610710091,3.40535964,219.64,219.57,5.25435624]
["bitfinex","SOLUSD",1758610710272,5.04284041,219.65,219.57,4.55435624]
["bitfinex","SOLUSD",1758610710584,3.40478078,219.64,219.58,0.7]
["bitfinex","SOLUSD",1758610710786,26.0,219.67,219.58,0.7]
["bitfinex","SOLUSD",1758610710984,3.4047335,219.66,219.58,0.7]
["bitfinex","SOLUSD",1758610711186,3.4047335,219.65,219.58,0.7]
["bitfinex","SOLUSD",1758610711387,26.0,219.67,219.58,0.7]
["bitfinex","SOLUSD",1758610711585,3.40437304,219.66,219.58,0.7]
["bitfinex","SOLUSD",1758610711891,3.40437304,219.65,219.58,0.7]
["bitfinex","SOLUSD",1758610712094,30.5522897,219.67,219.58,0.7]
["bitfinex","SOLUSD",1758610712286,3.40385446,219.66,219.58,0.7]
["bitfinex","SOLUSD",1758610712488,3.40385446,219.65,219.59,4.55394143]
["bitfinex","SOLUSD",1758610712690,30.5522897,219.67,219.6,0.7]
["bitfinex","SOLUSD",1758610712881,3.4038532,219.66,219.6,0.7]
["bitfinex","SOLUSD",1758610713083,3.4038532,219.65,219.6,0.7]
["bitfinex","SOLUSD",1758610713389,30.5522897,219.67,219.61,0.7]
["bitfinex","SOLUSD",1758610713595,3.40334502,219.66,219.61,5.25341204]
["bitfinex","SOLUSD",1758610713781,3.40334502,219.65,219.61,5.25341204]
["bitfinex","SOLUSD",1758610713980,134.2,219.66,219.61,5.25341204]
["bitfinex","SOLUSD",1758610714184,3.40334565,219.65,219.61,5.25341204]
["bitfinex","SOLUSD",1758610714378,134.2,219.66,219.61,5.25341204]
["bitfinex","SOLUSD",1758610714379,138.75250213,219.66,219.61,0.7]
["bitfinex","SOLUSD",1758610714592,3.40287404,219.65,219.61,0.7]
["bitfinex","SOLUSD",1758610714773,139.24250213,219.66,219.61,0.7]
["bitfinex","SOLUSD",1758610714974,3.40287404,219.65,219.59,0.7]
["bitfinex","SOLUSD",1758610715295,0.49,219.65,219.59,0.7]
["bitfinex","SOLUSD",1758610715592,4.55311205,219.63,219.57,4.55425452]
["bitfinex","SOLUSD",1758610715796,5.04311205,219.63,219.57,4.55425452]
["bitfinex","SOLUSD",1758610716185,134.2,219.62,219.56,5.25454975]
["bitfinex","SOLUSD",1758610716390,0.49,219.61,219.54,0.7]
["bitfinex","SOLUSD",1758610717284,0.49,219.6,219.52,0.7]
["bitfinex","SOLUSD",1758610717595,0.49,219.6,219.52,5.25526942]
["bitfinex","SOLUSD",1758610717596,4.55394143,219.59,219.52,5.25526942]
["bitfinex","SOLUSD",1758610717791,134.2,219.62,219.53,14.29559401]
["bitfinex","SOLUSD",1758610717980,134.2,219.62,219.54,0.7]
["bitfinex","SOLUSD",1758610719087,134.69,219.62,219.54,0.7]
["bitfinex","SOLUSD",1758610719281,0.49,219.61,219.52,0.7]
["bitfinex","SOLUSD",1758610719600,5.04382292,219.6,219.52,0.7]
["bitfinex","SOLUSD",1758610719795,0.49,219.6,219.52,0.7]
["bitfinex","SOLUSD",1758610719992,134.69,219.62,219.52,5.25529375]
["bitfinex","SOLUSD",1758610720189,134.69,219.62,219.53,0.7]
["bitfinex","SOLUSD",1758610720394,0.49,219.61,219.53,0.7]
["bitfinex","SOLUSD",1758610721177,134.2,219.62,219.53,26.7]
["bitfinex","SOLUSD",1758610721402,134.2,219.62,219.54,0.7]
["bitfinex","SOLUSD",1758610721604,134.2,219.62,219.55,4.55477112]
["bitfinex","SOLUSD",1758610721789,139.24332276,219.62,219.55,5.25477112]
["bitfinex","SOLUSD",1758610722483,84.2,219.61,219.55,5.25477112]
["bitfinex","SOLUSD",1758610723799,84.2,219.61,219.55,4.55477112]
["bitfinex","SOLUSD",1758610724005,84.2,219.61,219.56,0.7]
["bitfinex","SOLUSD",1758610724816,30.5525142,219.66,219.55,15.94169892]
["bitfinex","SOLUSD",1758610725005,0.49,219.63,219.57,0.7]
["bitfinex","SOLUSD",1758610726288,0.49,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1758610726589,0.49,219.63,219.58,5.25414882]
["bitfinex","SOLUSD",1758610727197,5.04249707,219.66,219.59,0.7]
["bitfinex","SOLUSD",1758610728307,5.04249707,219.66,219.6,4.55373406]
["bitfinex","SOLUSD",1758610729199,84.2,219.67,219.6,15.93806921]
["bitfinex","SOLUSD",1758610729391,84.2,219.67,219.61,0.7]
["bitfinex","SOLUSD",1758610730399,84.2,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1758610730593,84.2,219.67,219.62,5.25331936]
["bitfinex","SOLUSD",1758610731108,84.2,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1758610731301,84.2,219.67,219.63,0.7]
["bitfinex","SOLUSD",1758610731505,0.49,219.7,219.62,15.93661778]
["bitfinex","SOLUSD",1758610731699,3.4961717,219.71,219.62,16.63661778]
["bitfinex","SOLUSD",1758610731884,0.49,219.69,219.62,16.63661778]
["bitfinex","SOLUSD",1758610732290,0.49,219.69,219.63,0.7]
["bitfinex","SOLUSD",1758610732491,0.49,219.69,219.64,4.55290475]
["bitfinex","SOLUSD",1758610732790,0.49,219.69,219.64,5.25290475]
["bitfinex","SOLUSD",1758610735089,4.55176893,219.7,219.64,5.25290475]
["bitfinex","SOLUSD",1758610735498,0.59,219.71,219.64,5.25290475]
["bitfinex","SOLUSD",1758610735695,3.49662225,219.71,219.65,0.7]
["bitfinex","SOLUSD",1758610735891,8.04809109,219.71,219.65,0.7]
["bitfinex","SOLUSD",1758610736106,0.49,219.7,219.64,4.55290475]
["bitfinex","SOLUSD",1758610736903,5.04171419,219.7,219.64,5.25290475]
["bitfinex","SOLUSD",1758610739011,4.55171419,219.7,219.62,4.55330276]
["bitfinex","SOLUSD",1758610739200,0.49,219.69,219.62,4.55330276]
["bitfinex","SOLUSD",1758610739396,0.49,219.69,219.62,5.25330276]
["bitfinex","SOLUSD",1758610739610,0.49,219.69,219.63,0.7]
["bitfinex","SOLUSD",1758610740918,4.65146717,219.71,219.63,0.7]
["bitfinex","SOLUSD",1758610741117,7.95429038,219.7,219.64,4.55290475]
["bitfinex","SOLUSD",1758610741314,3.40354353,219.69,219.65,0.7]
["bitfinex","SOLUSD",1758610741517,0.49,219.68,219.61,4.5535267]
["bitfinex","SOLUSD",1758610741823,3.89364648,219.67,219.59,0.7]
["bitfinex","SOLUSD",1758610742028,3.9957847,219.66,219.58,0.7]
["bitfinex","SOLUSD",1758610742207,3.40505454,219.65,219.56,0.7]
["bitfinex","SOLUSD",1758610742406,3.5057847,219.63,219.56,0.7]
["bitfinex","SOLUSD",1758610742606,0.49,219.62,219.56,0.7]
["bitfinex","SOLUSD",1758610743234,5.04344295,219.62,219.56,5.25455343]
["bitfinex","SOLUSD",1758610745419,5.04344295,219.62,219.56,0.7]
["bitfinex","SOLUSD",1758610745622,5.04344295,219.62,219.51,39.59559401]
["bitfinex","SOLUSD",1758610745623,0.49,219.61,219.54,5.25496119]
["bitfinex","SOLUSD",1758610746237,0.49,219.61,219.55,0.7]
["bitfinex","SOLUSD",1758610746444,5.0435504,219.61,219.55,5.25473294]
["bitfinex","SOLUSD",1758610746620,4.5535504,219.61,219.56,0.7]
["bitfinex","SOLUSD",1758610747456,4.5535504,219.61,219.57,0.7]
["bitfinex","SOLUSD",1758610748647,4.5535504,219.61,219.55,0.7]
["bitfinex","SOLUSD",1758610749229,84.2,219.6,219.55,0.7]
["bitfinex","SOLUSD",1758610749553,84.2,219.6,219.56,0.7]
["bitfinex","SOLUSD",1758610750719,84.2,219.6,219.57,0.7]
["bitfinex","SOLUSD",1758610752654,0.49,219.59,219.51,26.0]
["bitfinex","SOLUSD",1758610752853,88.75382819,219.6,219.52,0.7]
["bitfinex","SOLUSD",1758610753652,3.5057847,219.57,219.5,0.7]
["bitfinex","SOLUSD",1758610753841,84.2,219.56,219.5,0.7]
["bitfinex","SOLUSD",1758610754633,88.75457431,219.56,219.5,5.25568906]
["bitfinex","SOLUSD",1758610756458,84.2,219.56,219.51,0.71]
["bitfinex","SOLUSD",1758610757036,84.69,219.56,219.51,0.71]
["bitfinex","SOLUSD",1758610758259,0.49,219.55,219.49,0.71]
["bitfinex","SOLUSD",1758610758457,84.2,219.56,219.5,4.55580865]
["bitfinex","SOLUSD",1758610758658,84.2,219.56,219.51,0.71]
["bitfinex","SOLUSD",1758610758862,84.2,219.56,219.52,0.71]
["bitfinex","SOLUSD",1758610759545,88.75457185,219.56,219.52,0.71]
["bitfinex","SOLUSD",1758610762348,84.2,219.56,219.53,0.71]
["bitfinex","SOLUSD",1758610762762,0.49,219.55,219.49,0.71]
["bitfinex","SOLUSD",1758610762965,3.9957847,219.55,219.49,0.71]
["bitfinex","SOLUSD",1758610764365,3.9957847,219.55,219.49,5.26584837]
["bitfinex","SOLUSD",1758610764868,8.5505807,219.55,219.49,5.26584837]
["bitfinex","SOLUSD",1758610765449,5.044796,219.55,219.49,5.26584837]
["bitfinex","SOLUSD",1758610765664,3.5057847,219.54,219.49,5.26584837]
["bitfinex","SOLUSD",1758610766047,3.5057847,219.54,219.5,0.71]
["bitfinex","SOLUSD",1758610767051,8.55078022,219.54,219.48,0.71]
["bitfinex","SOLUSD",1758610767968,3.5057847,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1758610768168,3.5057847,219.54,219.5,0.68]
["bitfinex","SOLUSD",1758610768481,3.5057847,219.54,219.51,0.68]
["bitfinex","SOLUSD",1758610768766,3.5057847,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1758610768983,3.5057847,219.54,219.52,0.68]
["bitfinex","SOLUSD",1758610769750,3.5057847,219.54,219.5,0.68]
["bitfinex","SOLUSD",1758610769967,3.5057847,219.54,219.51,0.68]
["bitfinex","SOLUSD",1758610771076,3.5057847,219.54,219.51,5.23553414]
["bitfinex","SOLUSD",1758610773962,84.69,219.53,219.46,0.68]
["bitfinex","SOLUSD",1758610774261,3.5057847,219.5,219.46,0.68]
["bitfinex","SOLUSD",1758610774582,3.5057847,219.5,219.47,0.68]
["bitfinex","SOLUSD",1758610776774,3.5057847,219.5,219.48,0.68]
["bitfinex","SOLUSD",1758610777356,3.5057847,219.5,219.46,0.68]
["bitfinex","SOLUSD",1758610777561,3.5057847,219.5,219.47,0.68]
["bitfinex","SOLUSD",1758610779582,3.5057847,219.5,219.47,5.23634403]
["bitfinex","SOLUSD",1758610779761,3.5057847,219.5,219.48,0.68]
["bitfinex","SOLUSD",1758610780758,3.5057847,219.5,219.48,5.23617456]
["bitfinex","SOLUSD",1758610780990,3.5057847,219.5,219.48,4.55617456]
["bitfinex","SOLUSD",1758610782299,3.5057847,219.5,219.45,0.68]
["bitfinex","SOLUSD",1758610782464,29.5057847,219.51,219.46,0.68]
["bitfinex","SOLUSD",1758610782668,29.5057847,219.51,219.47,0.68]
["bitfinex","SOLUSD",1758610783776,3.5057847,219.51,219.47,0.68]
["bitfinex","SOLUSD",1758610783978,3.5057847,219.51,219.48,0.68]
["bitfinex","SOLUSD",1758610784177,3.5057847,219.51,219.46,0.68]
["bitfinex","SOLUSD",1758610784382,0.49,219.5,219.44,0.68]
["bitfinex","SOLUSD",1758610784569,3.5057847,219.48,219.44,0.68]
["bitfinex","SOLUSD",1758610785489,3.5057847,219.48,219.44,4.55692514]
["bitfinex","SOLUSD",1758610785673,3.5057847,219.48,219.44,5.23692514]
["bitfinex","SOLUSD",1758610785879,3.5057847,219.48,219.44,4.55692514]
["bitfinex","SOLUSD",1758610786082,3.5057847,219.48,219.45,0.68]
["bitfinex","SOLUSD",1758610786586,4.55563535,219.51,219.46,0.68]
["bitfinex","SOLUSD",1758610786587,8.06142005,219.51,219.46,0.68]
["bitfinex","SOLUSD",1758610786782,3.9957847,219.51,219.46,0.68]
["bitfinex","SOLUSD",1758610787386,0.49,219.53,219.47,0.68]
["bitfinex","SOLUSD",1758610787696,0.49,219.53,219.47,5.2364004]
["bitfinex","SOLUSD",1758610787991,84.2,219.52,219.47,5.2364004]
["bitfinex","SOLUSD",1758610788295,84.2,219.52,219.47,4.5564004]
["bitfinex","SOLUSD",1758610788594,84.69,219.52,219.47,5.2364004]
["bitfinex","SOLUSD",1758610789773,84.2,219.52,219.48,0.68]
["bitfinex","SOLUSD",1758610790573,84.2,219.52,219.49,0.68]
["bitfinex","SOLUSD",1758610790788,84.2,219.52,219.47,4.5564004]
["bitfinex","SOLUSD",1758610790987,84.2,219.52,219.5,0.68]
["bitfinex","SOLUSD",1758610791187,84.2,219.52,219.48,0.68]
["bitfinex","SOLUSD",1758610792292,84.2,219.52,219.44,13.59559401]
["bitfinex","SOLUSD",1758610792484,84.2,219.52,219.45,0.68]
["bitfinex","SOLUSD",1758610794601,84.2,219.52,219.46,4.55663902]
["bitfinex","SOLUSD",1758610794799,84.2,219.52,219.47,0.68]
["bitfinex","SOLUSD",1758610795004,84.69,219.52,219.47,0.68]
["bitfinex","SOLUSD",1758610795304,84.2,219.52,219.48,0.68]
["bitfinex","SOLUSD",1758610795504,84.2,219.52,219.49,0.68]
["bitfinex","SOLUSD",1758610795699,84.2,219.52,219.5,0.68]
["bitfinex","SOLUSD",1758610795919,0.49,219.59,219.51,0.68]
["bitfinex","SOLUSD",1758610796287,26.0,219.6,219.51,0.68]
["bitfinex","SOLUSD",1758610796504,3.89858031,219.59,219.51,0.68]
["bitfinex","SOLUSD",1758610796812,0.49,219.59,219.52,4.55539358]
["bitfinex","SOLUSD",1758610797012,0.49,219.59,219.52,5.23539358]
["bitfinex","SOLUSD",1758610797388,0.49,219.62,219.53,0.68]
["bitfinex","SOLUSD",1758610797597,3.8988902,219.61,219.52,4.55539358]
["bitfinex","SOLUSD",1758610797795,0.49,219.6,219.52,5.26539358]
["bitfinex","SOLUSD",1758610798621,0.49,219.59,219.52,5.26539358]
["bitfinex","SOLUSD",1758610799647,0.49,219.58,219.52,5.26539358]
["bitfinex","SOLUSD",1758610799806,0.49,219.58,219.52,4.55539358]
["bitfinex","SOLUSD",1758610800210,0.49,219.58,219.52,5.26539358]
["bitfinex","SOLUSD",1758610800395,2.2473464,219.6,219.52,0.71]
["bitfinex","SOLUSD",1758610800596,31.04379737,219.6,219.52,0.71]
["bitfinex","SOLUSD",1758610800831,26.49,219.6,219.52,5.26538474]
["bitfinex","SOLUSD",1758610801033,26.0,219.61,219.53,0.71]
["bitfinex","SOLUSD",1758610801336,26.0,219.61,219.47,0.71]
["bitfinex","SOLUSD",1758610801337,2.2473464,219.56,219.47,0.71]
["bitfinex","SOLUSD",1758610801537,0.49,219.55,219.47,0.71]
["bitfinex","SOLUSD",1758610801813,26.0,219.57,219.47,0.71]
["bitfinex","SOLUSD",1758610802196,6.1468008,219.56,219.47,0.71]
["bitfinex","SOLUSD",1758610802394,26.0,219.53,219.46,0.71]
["bitfinex","SOLUSD",1758610802614,26.0,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1758610802796,2.2473464,219.56,219.48,0.71]
["bitfinex","SOLUSD",1758610803008,29.89970195,219.55,219.47,4.5564314]
["bitfinex","SOLUSD",1758610803209,26.0,219.55,219.47,4.5564314]
["bitfinex","SOLUSD",1758610803415,0.49,219.54,219.47,4.5564314]
["bitfinex","SOLUSD",1758610803618,26.0,219.55,219.48,0.71]
["bitfinex","SOLUSD",1758610804015,26.49,219.55,219.48,0.71]
["bitfinex","SOLUSD",1758610804630,0.49,219.54,219.47,4.5564314]
["bitfinex","SOLUSD",1758610804838,26.49,219.54,219.44,15.94951807]
["bitfinex","SOLUSD",1758610805019,26.49,219.54,219.48,0.71]
["bitfinex","SOLUSD",1758610805220,31.04499854,219.54,219.44,15.94951807]
["bitfinex","SOLUSD",1758610805412,0.49,219.53,219.44,5.26705432]
["bitfinex","SOLUSD",1758610805714,4.55499854,219.54,219.4,53.16969736]
["bitfinex","SOLUSD",1758610805715,3.90043441,219.52,219.42,5.26729494]
["bitfinex","SOLUSD",1758610805918,41.94244501,219.54,219.4,0.2]
["bitfinex","SOLUSD",1758610805919,2.2473464,219.47,219.4,0.2]
["bitfinex","SOLUSD",1758610806119,3.9014529,219.46,219.4,0.2]
["bitfinex","SOLUSD",1758610806325,2.2473464,219.44,219.4,0.2]
["bitfinex","SOLUSD",1758610806610,2.7373464,219.46,219.4,0.2]
["bitfinex","SOLUSD",1758610806830,4.55684666,219.45,219.4,0.2]
["bitfinex","SOLUSD",1758610807211,0.49,219.44,219.4,0.2]
["bitfinex","SOLUSD",1758610807535,0.49,219.43,219.4,0.2]
["bitfinex","SOLUSD",1758610808031,4.55684666,219.45,219.4,0.2]
["bitfinex","SOLUSD",1758610808032,15.94896331,219.45,219.4,0.2]
["bitfinex","SOLUSD",1758610808212,0.49,219.42,219.4,0.2]
["bitfinex","SOLUSD",1758610808536,0.49,219.44,219.4,0.2]
["bitfinex","SOLUSD",1758610809044,0.49,219.43,219.4,0.2]
["bitfinex","SOLUSD",1758610809339,2.7373464,219.46,219.4,0.2]
["bitfinex","SOLUSD",1758610809713,26.0,219.47,219.41,0.71]
["bitfinex","SOLUSD",1758610809916,26.49,219.47,219.4,0.2]
["bitfinex","SOLUSD",1758610810139,26.0,219.47,219.41,0.71]
["bitfinex","SOLUSD",1758610810442,0.49,219.5,219.41,0.71]
["bitfinex","SOLUSD",1758610810617,26.49,219.5,219.41,0.71]
["bitfinex","SOLUSD",1758610810819,26.0,219.49,219.42,4.55746969]
["bitfinex","SOLUSD",1758610811027,26.0,219.49,219.43,0.71]
["bitfinex","SOLUSD",1758610811330,4.55532402,219.53,219.43,0.71]
["bitfinex","SOLUSD",1758610811534,3.40201388,219.52,219.43,0.71]
["bitfinex","SOLUSD",1758610811739,0.49,219.55,219.43,0.71]
["bitfinex","SOLUSD",1758610811922,3.89175767,219.54,219.43,0.71]
["bitfinex","SOLUSD",1758610812122,3.40175767,219.53,219.43,0.71]
["bitfinex","SOLUSD",1758610812337,4.55457516,219.56,219.43,0.71]
["bitfinex","SOLUSD",1758610812541,11.38353829,219.62,219.44,13.59559401]
["bitfinex","SOLUSD",1758610812843,0.49,219.59,219.45,0.71]
["bitfinex","SOLUSD",1758610813142,26.0,219.58,219.47,13.59559401]
["bitfinex","SOLUSD",1758610813343,0.49,219.59,219.47,13.59559401]
["bitfinex","SOLUSD",1758610813344,0.49,219.59,219.48,0.71]
["bitfinex","SOLUSD",1758610813638,0.49,219.59,219.49,13.59559401]
["bitfinex","SOLUSD",1758610813832,0.49,219.59,219.5,0.71]
["bitfinex","SOLUSD",1758610814346,26.0,219.6,219.5,0.71]
["bitfinex","SOLUSD",1758610815044,0.49,219.61,219.51,15.94460388]
["bitfinex","SOLUSD",1758610815347,8.44425387,219.61,219.52,0.71]
["bitfinex","SOLUSD",1758610815527,3.89072632,219.6,219.52,0.71]
["bitfinex","SOLUSD",1758610815731,3.89072632,219.59,219.51,4.55560111]
["bitfinex","SOLUSD",1758610816034,30.55352755,219.61,219.46,36.37878912]
["bitfinex","SOLUSD",1758610816035,29.89085161,219.58,219.46,13.59559401]
["bitfinex","SOLUSD",1758610816236,3.89085161,219.57,219.47,16.6575099]
["bitfinex","SOLUSD",1758610816542,3.89085161,219.57,219.48,0.71]
["bitfinex","SOLUSD",1758610816543,0.49,219.57,219.48,0.71]
["bitfinex","SOLUSD",1758610816844,3.40130203,219.57,219.48,0.71]
["bitfinex","SOLUSD",1758610817036,26.0,219.59,219.48,0.71]
["bitfinex","SOLUSD",1758610817241,3.40125351,219.58,219.49,15.94605675]
["bitfinex","SOLUSD",1758610817442,26.0,219.58,219.5,0.71]
["bitfinex","SOLUSD",1758610818644,31.04419674,219.58,219.51,4.55560111]
["bitfinex","SOLUSD",1758610819252,0.49,219.57,219.51,4.55560111]
["bitfinex","SOLUSD",1758610819756,5.04442647,219.57,219.51,4.55560111]
["bitfinex","SOLUSD",1758610820135,0.49,219.57,219.51,4.55560111]
["bitfinex","SOLUSD",1758610820641,26.0,219.58,219.51,4.55560111]
["bitfinex","SOLUSD",1758610820949,26.0,219.58,219.52,0.71]
["bitfinex","SOLUSD",1758610821330,5.04373711,219.6,219.52,0.71]
["bitfinex","SOLUSD",1758610821626,7.95486488,219.59,219.53,4.55518607]
["bitfinex","SOLUSD",1758610821835,0.49,219.58,219.5,12.09918616]
["bitfinex","SOLUSD",1758610822135,0.49,219.58,219.51,5.26540519]
["bitfinex","SOLUSD",1758610822328,0.49,219.57,219.51,4.55540519]
["bitfinex","SOLUSD",1758610822530,0.49,219.57,219.46,13.88953715]
["bitfinex","SOLUSD",1758610822531,0.49,219.56,219.46,14.59953715]
["bitfinex","SOLUSD",1758610822727,0.49,219.55,219.46,0.71]
["bitfinex","SOLUSD",1758610823247,26.49,219.56,219.46,0.71]
["bitfinex","SOLUSD",1758610823621,26.49,219.56,219.47,4.55622968]
["bitfinex","SOLUSD",1758610823622,26.0,219.56,219.47,4.55622968]
["bitfinex","SOLUSD",1758610823824,26.0,219.56,219.48,0.71]
["bitfinex","SOLUSD",1758610824036,11.38357547,219.62,219.48,0.71]
["bitfinex","SOLUSD",1758610824239,6.80229222,219.61,219.48,0.71]
["bitfinex","SOLUSD",1758610824444,3.40114611,219.6,219.49,13.59559401]
["bitfinex","SOLUSD",1758610824646,3.40114611,219.59,219.5,0.71]
["bitfinex","SOLUSD",1758610824842,26.0,219.6,219.5,0.71]
["bitfinex","SOLUSD",1758610825429,84.69,219.63,219.51,13.59559401]
["bitfinex","SOLUSD",1758610825640,84.2,219.63,219.53,15.94315126]
["bitfinex","SOLUSD",1758610825839,0.49,219.62,219.54,0.71]
["bitfinex","SOLUSD",1758610826649,0.49,219.61,219.53,5.26518607]
["bitfinex","SOLUSD",1758610827355,26.0,219.64,219.54,0.71]
["bitfinex","SOLUSD",1758610827727,31.0429092,219.64,219.55,4.55477112]
["bitfinex","SOLUSD",1758610827926,31.0429092,219.64,219.55,5.23477112]
["bitfinex","SOLUSD",1758610828328,0.49,219.63,219.55,4.55477112]
["bitfinex","SOLUSD",1758610828547,0.49,219.62,219.55,4.55477112]
["bitfinex","SOLUSD",1758610828949,26.0,219.6,219.51,0.68]
["bitfinex","SOLUSD",1758610829257,3.8887264,219.59,219.49,0.68]
["bitfinex","SOLUSD",1758610829452,0.49,219.58,219.49,0.68]
["bitfinex","SOLUSD",1758610829684,3.3987264,219.59,219.49,0.68]
["bitfinex","SOLUSD",1758610829832,5.04450729,219.57,219.5,4.55580865]
["bitfinex","SOLUSD",1758610830352,0.49,219.56,219.49,0.68]
["bitfinex","SOLUSD",1758610830868,0.49,219.55,219.45,0.68]
["bitfinex","SOLUSD",1758610831041,0.49,219.54,219.45,0.68]
["bitfinex","SOLUSD",1758610831653,3.39924028,219.56,219.45,16.62896331]
["bitfinex","SOLUSD",1758610831956,5.04477112,219.55,219.46,0.68]
["bitfinex","SOLUSD",1758610832154,0.49,219.57,219.46,0.68]
["bitfinex","SOLUSD",1758610832460,3.88917724,219.57,219.46,0.68]
["bitfinex","SOLUSD",1758610832664,0.49,219.57,219.46,0.68]
["bitfinex","SOLUSD",1758610832960,0.49,219.56,219.46,0.68]
["bitfinex","SOLUSD",1758610833151,15.94024684,219.57,219.46,0.68]
["bitfinex","SOLUSD",1758610833152,0.49,219.55,219.46,0.68]
["bitfinex","SOLUSD",1758610833763,5.04496167,219.55,219.47,4.5564314]
["bitfinex","SOLUSD",1758610834268,5.04496167,219.55,219.47,5.2364314]
["bitfinex","SOLUSD",1758610834580,0.49,219.54,219.44,0.68]
["bitfinex","SOLUSD",1758610834754,0.49,219.53,219.44,0.68]
["bitfinex","SOLUSD",1758610835159,0.49,219.52,219.44,0.68]
["bitfinex","SOLUSD",1758610835378,0.49,219.51,219.41,0.68]
["bitfinex","SOLUSD",1758610835580,0.49,219.5,219.41,0.68]
["bitfinex","SOLUSD",1758610835790,26.0,219.48,219.4,0.2]
["bitfinex","SOLUSD",1758610835987,26.0,219.44,219.4,0.2]
["bitfinex","SOLUSD",1758610836158,2.2473464,219.43,219.4,0.2]
["bitfinex","SOLUSD",1758610836357,2.7373464,219.43,219.4,0.2]
["bitfinex","SOLUSD",1758610836752,13.59559401,219.42,219.4,0.2]
["bitfinex","SOLUSD",1758610837183,40.08559401,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610838074,44.64327141,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610838570,30.5576774,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610838871,31.0476774,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610839973,26.49,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610840589,42.33294041,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610842280,28.7373464,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610842470,42.33294041,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610844563,39.59559401,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610844762,41.84294041,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610845075,42.33294041,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610845684,28.2473464,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610847185,1.82752713,219.46,219.4,0.88]
["bitfinex","SOLUSD",1758610847483,1.82752713,219.46,219.41,0.68]
["bitfinex","SOLUSD",1758610847686,6.3842094,219.46,219.42,0.68]
["bitfinex","SOLUSD",1758610847985,4.5564314,219.47,219.42,0.68]
["bitfinex","SOLUSD",1758610848885,26.0,219.46,219.42,0.68]
["bitfinex","SOLUSD",1758610849888,4.55684666,219.45,219.4,0.2]
["bitfinex","SOLUSD",1758610850285,4.55684666,219.45,219.4,0.88]
["bitfinex","SOLUSD",1758610850594,4.55684666,219.45,219.41,0.68]
["bitfinex","SOLUSD",1758610851967,30.55684666,219.45,219.4,0.2]
["bitfinex","SOLUSD",1758610852210,26.0,219.42,219.4,0.2]
["bitfinex","SOLUSD",1758610852572,26.49,219.42,219.4,0.2]
["bitfinex","SOLUSD",1758610852983,26.0,219.42,219.4,0.2]
["bitfinex","SOLUSD",1758610853975,4.5576774,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610854790,5.0476774,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610854990,4.5576774,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610855498,5.0476774,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610855895,20.89061781,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610856208,6.8050238,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610856498,30.5576774,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610856699,4.5576774,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610858486,22.15873292,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610858691,21.66873292,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610859882,30.557477,219.42,219.4,0.2]
["bitfinex","SOLUSD",1758610860496,14.08559401,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610860699,17.11105552,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610860987,3.51546151,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610862123,4.5576774,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610863193,22.15873292,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610864194,21.66873292,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610864690,4.5576774,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610865395,26.0,219.42,219.4,0.85]
["bitfinex","SOLUSD",1758610865605,4.55672655,219.46,219.4,0.85]
["bitfinex","SOLUSD",1758610865910,30.55672655,219.46,219.41,0.65]
["bitfinex","SOLUSD",1758610866114,13.59559401,219.45,219.4,0.2]
["bitfinex","SOLUSD",1758610866317,26.0,219.42,219.4,0.2]
["bitfinex","SOLUSD",1758610866691,26.0,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610867899,39.59559401,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610868103,40.08559401,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758610868305,44.64327141,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758610868609,48.03271453,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758610869199,48.03271453,219.41,219.39,0.2]
["bitfinex","SOLUSD",1758610869200,48.03271453,219.41,219.35,0.2]
["bitfinex","SOLUSD",1758610869407,17.11105552,219.36,219.35,0.2]
["bitfinex","SOLUSD",1758610870404,21.66977178,219.36,219.35,0.2]
["bitfinex","SOLUSD",1758610870605,8.07417777,219.36,219.35,0.2]
["bitfinex","SOLUSD",1758610871419,8.07417777,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610871420,8.56417777,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610871730,11.95617716,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610872514,11.46617716,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610872718,11.95617716,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610873409,28.94711978,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610873614,28.45711978,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610874329,25.06177117,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610874901,25.06177117,219.36,219.35,0.65000001]
["bitfinex","SOLUSD",1758610874902,11.46617716,219.36,219.35,0.65000001]
["bitfinex","SOLUSD",1758610875113,11.46617716,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610875332,11.46617716,219.36,219.35,0.65000001]
["bitfinex","SOLUSD",1758610876242,11.47077293,219.36,219.35,0.65000001]
["bitfinex","SOLUSD",1758610877548,3.39659516,219.36,219.35,0.65000001]
["bitfinex","SOLUSD",1758610877714,3.51546151,219.41,219.35,0.65000001]
["bitfinex","SOLUSD",1758610878023,26.0,219.38,219.35,5.20892029]
["bitfinex","SOLUSD",1758610878221,26.0,219.38,219.36,0.72]
["bitfinex","SOLUSD",1758610878414,8.0731898,219.41,219.36,0.72]
["bitfinex","SOLUSD",1758610879334,3.40317767,219.4,219.36,0.72]
["bitfinex","SOLUSD",1758610879656,8.0731898,219.41,219.36,0.72]
["bitfinex","SOLUSD",1758610879827,3.40317617,219.4,219.36,0.72]
["bitfinex","SOLUSD",1758610880025,3.51546151,219.38,219.35,1e-08]
["bitfinex","SOLUSD",1758610880335,3.51546151,219.38,219.36,0.72]
["bitfinex","SOLUSD",1758610880527,26.0,219.39,219.37,0.72]
["bitfinex","SOLUSD",1758610880722,3.40495913,219.38,219.37,0.72]
["bitfinex","SOLUSD",1758610880921,3.40495913,219.38,219.35,1e-08]
["bitfinex","SOLUSD",1758610881144,26.0,219.39,219.35,1e-08]
["bitfinex","SOLUSD",1758610881523,4.55830066,219.38,219.36,0.72]
["bitfinex","SOLUSD",1758610881744,4.55830066,219.38,219.37,0.72]
["bitfinex","SOLUSD",1758610882151,8.07376217,219.38,219.35,1e-08]
["bitfinex","SOLUSD",1758610882355,3.40534012,219.37,219.35,1e-08]
["bitfinex","SOLUSD",1758610882557,19.46951383,219.38,219.35,1e-08]
["bitfinex","SOLUSD",1758610882741,3.40539393,219.37,219.35,1e-08]
["bitfinex","SOLUSD",1758610883053,3.40539393,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610883258,29.40539393,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610883628,48.0497042,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610884130,51.45535311,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610884343,50.96535311,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610884643,33.96411019,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610884836,3.40539393,219.36,219.35,0.72000001]
["bitfinex","SOLUSD",1758610885424,134.2,219.37,219.35,0.72000001]
["bitfinex","SOLUSD",1758610885828,138.75858217,219.37,219.35,0.72000001]
["bitfinex","SOLUSD",1758610886034,3.40462923,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610886335,17.00022324,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610886541,20.89486129,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610886948,20.40486129,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610887128,17.00022324,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610887837,21.5589395,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610888248,25.07440101,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610888639,28.47838555,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610888841,28.96838555,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610889448,25.07440101,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610889841,51.07440101,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610890028,25.07440101,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610892448,25.07440101,219.36,219.35,0.67000001]
["bitfinex","SOLUSD",1758610893157,51.07440101,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610893455,25.07440101,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610894165,51.07440101,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610894541,25.07440101,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610894844,28.47815096,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610895042,28.96815096,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610895655,54.96815096,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610895855,28.96815096,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610896062,54.96815096,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610896261,28.96815096,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610896445,51.56440101,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610896642,28.96933605,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610896839,28.47933605,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610897271,24.96387454,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610897479,28.47933605,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610898061,24.96387454,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610898273,51.07440101,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1758610898866,134.19999999,219.34,219.33,0.67]
["bitfinex","SOLUSD",1758610899442,134.19999999,219.34,219.3,0.67]
["bitfinex","SOLUSD",1758610899443,26.0,219.31,219.3,0.67]
["bitfinex","SOLUSD",1758610899644,26.0,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758610900164,26.0,219.31,219.3,0.67]
["bitfinex","SOLUSD",1758610900562,30.55975559,219.31,219.3,0.67]
["bitfinex","SOLUSD",1758610901674,30.55975559,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758610901878,26.0,219.31,219.3,0.67]
["bitfinex","SOLUSD",1758610902474,30.55975559,219.31,219.3,0.67]
["bitfinex","SOLUSD",1758610906471,30.55975559,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758610906868,30.55975559,219.31,219.29,0.87]
["bitfinex","SOLUSD",1758610907050,30.55975559,219.31,219.3,0.67]
["bitfinex","SOLUSD",1758610907252,26.0,219.31,219.3,0.67]
["bitfinex","SOLUSD",1758610907975,26.0,219.32,219.3,0.67]
["bitfinex","SOLUSD",1758610908671,26.0,219.32,219.31,0.67]
["bitfinex","SOLUSD",1758610909248,26.0,219.34,219.31,0.67]
["bitfinex","SOLUSD",1758610909445,26.0,219.34,219.32,0.67]
["bitfinex","SOLUSD",1758610910060,26.0,219.34,219.29,0.2]
["bitfinex","SOLUSD",1758610910263,26.0,219.34,219.32,0.67]
["bitfinex","SOLUSD",1758610910474,19.47025986,219.37,219.33,0.67]
["bitfinex","SOLUSD",1758610910475,26.0,219.36,219.33,0.67]
["bitfinex","SOLUSD",1758610910649,29.40840765,219.35,219.34,0.67]
["bitfinex","SOLUSD",1758610910850,4.55809289,219.39,219.34,0.67]
["bitfinex","SOLUSD",1758610911050,26.0,219.36,219.34,0.67]
["bitfinex","SOLUSD",1758610911276,26.0,219.36,219.35,0.67]
["bitfinex","SOLUSD",1758610911592,29.40966489,219.36,219.35,0.67]
["bitfinex","SOLUSD",1758610911747,7.96838115,219.36,219.35,0.67]
["bitfinex","SOLUSD",1758610911947,7.96838115,219.36,219.33,0.67]
["bitfinex","SOLUSD",1758610912174,4.55871626,219.36,219.34,0.67]
["bitfinex","SOLUSD",1758610913668,4.55871626,219.36,219.35,0.67]
["bitfinex","SOLUSD",1758610913977,7.97015641,219.36,219.35,0.67]
["bitfinex","SOLUSD",1758610915474,33.97015641,219.36,219.35,0.67]
["bitfinex","SOLUSD",1758610916268,29.41144015,219.36,219.35,0.67]
["bitfinex","SOLUSD",1758610917073,3.41144015,219.36,219.35,0.67]
["bitfinex","SOLUSD",1758610917959,3.51546151,219.4,219.35,5.22889328]
["bitfinex","SOLUSD",1758610918158,3.51546151,219.4,219.36,0.71]
["bitfinex","SOLUSD",1758610918653,32.80776787,219.42,219.36,0.71]
["bitfinex","SOLUSD",1758610918872,3.40995903,219.41,219.36,5.2685746]
["bitfinex","SOLUSD",1758610919067,3.40995903,219.4,219.37,0.71]
["bitfinex","SOLUSD",1758610919272,32.80776787,219.42,219.37,0.71]
["bitfinex","SOLUSD",1758610919474,3.40944377,219.41,219.37,0.71]
["bitfinex","SOLUSD",1758610919672,32.80776787,219.42,219.37,0.71]
["bitfinex","SOLUSD",1758610919877,3.40944377,219.41,219.37,0.71]
["bitfinex","SOLUSD",1758610920094,32.80776787,219.42,219.37,0.71]
["bitfinex","SOLUSD",1758610920272,3.40944408,219.41,219.37,0.71]
["bitfinex","SOLUSD",1758610920457,32.80776787,219.42,219.37,0.71]
["bitfinex","SOLUSD",1758610920659,7.9670456,219.41,219.37,0.71]
["bitfinex","SOLUSD",1758610920967,26.0,219.38,219.32,0.71]
["bitfinex","SOLUSD",1758610921168,2.2502826,219.35,219.32,0.71]
["bitfinex","SOLUSD",1758610921374,2.2502826,219.35,219.3,0.71]
["bitfinex","SOLUSD",1758610921668,2.2502826,219.35,219.31,0.71]
["bitfinex","SOLUSD",1758610921868,2.2502826,219.35,219.32,0.71]
["bitfinex","SOLUSD",1758610922057,2.2502826,219.35,219.33,0.71]
["bitfinex","SOLUSD",1758610922261,2.2502826,219.35,219.29,4.76016404]
["bitfinex","SOLUSD",1758610922262,2.2502826,219.35,219.3,0.71]
["bitfinex","SOLUSD",1758610922484,2.7402826,219.35,219.29,0.2]
["bitfinex","SOLUSD",1758610922783,4.55975559,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758610923862,26.0,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610924077,29.41128864,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610926493,33.97125216,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610927370,48.05684617,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610927569,51.46973613,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610928476,50.97973613,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610930874,37.38414212,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610931383,37.87414212,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610932375,37.38414212,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610938676,37.87414212,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610939386,51.46973613,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610939896,50.97973613,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610940099,51.46973613,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610940602,50.97973613,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610940893,30.55996352,219.3,219.29,0.88]
["bitfinex","SOLUSD",1758610941408,11.39808242,219.34,219.29,0.88]
["bitfinex","SOLUSD",1758610941593,7.96839098,219.33,219.3,0.68]
["bitfinex","SOLUSD",1758610941904,26.0,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758610942406,4.5594525,219.33,219.3,0.68]
["bitfinex","SOLUSD",1758610942622,26.0,219.32,219.31,0.68]
["bitfinex","SOLUSD",1758610942788,4.5594525,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610942789,26.0,219.31,219.29,0.88]
["bitfinex","SOLUSD",1758610943106,26.0,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758610943492,4.55996352,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610945005,28.2502826,219.31,219.29,0.88]
["bitfinex","SOLUSD",1758610945381,28.2502826,219.31,219.3,0.68]
["bitfinex","SOLUSD",1758610945791,30.55952417,219.33,219.3,0.68]
["bitfinex","SOLUSD",1758610945994,26.0,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758610946197,26.0,219.31,219.29,0.88]
["bitfinex","SOLUSD",1758610946394,15.95787368,219.33,219.3,0.68]
["bitfinex","SOLUSD",1758610946602,3.40887451,219.32,219.3,0.68]
["bitfinex","SOLUSD",1758610946808,6.80980677,219.33,219.31,0.68]
["bitfinex","SOLUSD",1758610947014,3.40884951,219.32,219.29,0.2]
["bitfinex","SOLUSD",1758610947186,6.80980677,219.33,219.3,0.68]
["bitfinex","SOLUSD",1758610947387,3.40867336,219.32,219.3,0.68]
["bitfinex","SOLUSD",1758610947615,6.80980677,219.33,219.3,0.68]
["bitfinex","SOLUSD",1758610947786,26.0,219.31,219.3,0.68]
["bitfinex","SOLUSD",1758610948316,18.20815628,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610948515,6.8177903,219.32,219.29,0.92]
["bitfinex","SOLUSD",1758610948731,18.20815628,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610948732,3.40889515,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758610948914,26.0,219.31,219.3,0.72]
["bitfinex","SOLUSD",1758610949899,13.59559401,219.36,219.35,45.69007137]
["bitfinex","SOLUSD",1758610950108,23.15357503,219.36,219.35,45.69007137]
["bitfinex","SOLUSD",1758610950508,22.66357503,219.36,219.35,45.69007137]
["bitfinex","SOLUSD",1758610951010,27.22229129,219.36,219.35,45.69007137]
["bitfinex","SOLUSD",1758610951211,27.71229129,219.36,219.35,22.3473247]
["bitfinex","SOLUSD",1758610952118,27.71229129,219.36,219.29,0.2]
["bitfinex","SOLUSD",1758610952119,26.0,219.33,219.29,0.2]
["bitfinex","SOLUSD",1758610952310,28.2502826,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610952503,31.65913181,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610953014,36.21909533,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610954191,39.62822097,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610954400,53.71381498,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758610954596,53.71381498,219.3,219.29,1e-08]
["bitfinex","SOLUSD",1758610955099,53.22381498,219.3,219.29,1e-08]
["bitfinex","SOLUSD",1758610957004,53.22381498,219.3,219.27,0.2]
["bitfinex","SOLUSD",1758610957005,18.15597343,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1758610957202,24.97394828,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1758610962820,133.99999999,219.25,219.24,0.72]
["bitfinex","SOLUSD",1758610963023,143.06825744,219.25,219.21,0.72]
["bitfinex","SOLUSD",1758610963323,140.81819115,219.24,219.21,0.72]
["bitfinex","SOLUSD",1758610963501,2.2502826,219.22,219.21,0.72]
["bitfinex","SOLUSD",1758610964409,5.66122973,219.22,219.21,0.72]
["bitfinex","SOLUSD",1758610964911,10.22285731,219.22,219.21,0.72]
["bitfinex","SOLUSD",1758610965319,6.81191018,219.22,219.21,0.72]
["bitfinex","SOLUSD",1758610966120,6.81191018,219.22,219.19,0.72]
["bitfinex","SOLUSD",1758610966121,10.22165393,219.22,219.19,0.72]
["bitfinex","SOLUSD",1758610966316,6.81191018,219.22,219.19,0.72]
["bitfinex","SOLUSD",1758610966526,141.0200681,219.21,219.19,0.72]
["bitfinex","SOLUSD",1758610966821,134.2,219.21,219.19,0.72]
["bitfinex","SOLUSD",1758610967231,134.2,219.2,219.19,0.72]
["bitfinex","SOLUSD",1758610967436,137.60955418,219.2,219.17,0.72]
["bitfinex","SOLUSD",1758610967621,134.2,219.2,219.18,0.72]
["bitfinex","SOLUSD",1758610967923,134.2,219.2,219.19,0.72]
["bitfinex","SOLUSD",1758610968936,133.48,219.27,219.19,5.28225192]
["bitfinex","SOLUSD",1758610969234,26.0,219.24,219.2,0.72]
["bitfinex","SOLUSD",1758610969407,133.48,219.27,219.2,0.72]
["bitfinex","SOLUSD",1758610969605,3.40838915,219.26,219.2,0.72]
["bitfinex","SOLUSD",1758610969822,159.48,219.27,219.2,0.72]
["bitfinex","SOLUSD",1758610970106,3.40838761,219.26,219.2,0.72]
["bitfinex","SOLUSD",1758610970309,159.48,219.27,219.2,0.72]
["bitfinex","SOLUSD",1758610970521,6.81685466,219.26,219.2,0.72]
["bitfinex","SOLUSD",1758610970730,4.56100342,219.25,219.2,0.72]
["bitfinex","SOLUSD",1758610971216,4.56080328,219.26,219.2,5.28189072]
["bitfinex","SOLUSD",1758610971411,4.56080328,219.26,219.21,0.72]
["bitfinex","SOLUSD",1758610971611,159.48,219.27,219.21,0.72]
["bitfinex","SOLUSD",1758610971827,3.40838929,219.26,219.21,0.72]
["bitfinex","SOLUSD",1758610972125,164.04060188,219.27,219.21,0.72]
["bitfinex","SOLUSD",1758610972338,3.40838952,219.26,219.21,0.72]
["bitfinex","SOLUSD",1758610972508,164.04060188,219.27,219.21,0.72]
["bitfinex","SOLUSD",1758610972709,7.96936091,219.26,219.21,0.72]
["bitfinex","SOLUSD",1758610972916,4.56093964,219.26,219.21,0.72]
["bitfinex","SOLUSD",1758610973808,4.56093964,219.26,219.22,0.72]
["bitfinex","SOLUSD",1758610974019,4.56093964,219.26,219.23,0.72]
["bitfinex","SOLUSD",1758610974223,4.56093964,219.26,219.2,4.5619753]
["bitfinex","SOLUSD",1758610974416,4.56093964,219.26,219.21,0.72]
["bitfinex","SOLUSD",1758610974616,4.56093964,219.26,219.22,0.72]
["bitfinex","SOLUSD",1758610975031,7.51122224,219.26,219.22,0.72]
["bitfinex","SOLUSD",1758610975638,6.81122224,219.26,219.22,0.72]
["bitfinex","SOLUSD",1758610976138,4.56093964,219.26,219.23,0.72]
["bitfinex","SOLUSD",1758610976332,4.56093964,219.26,219.14,55.56711906]
["bitfinex","SOLUSD",1758610976534,133.48,219.25,219.23,0.72]
["bitfinex","SOLUSD",1758610976838,133.48,219.24,219.17,26.0]
["bitfinex","SOLUSD",1758610977340,133.48,219.24,219.18,0.72]
["bitfinex","SOLUSD",1758610977820,133.48,219.24,219.19,15.96788173]
["bitfinex","SOLUSD",1758610978014,133.48,219.24,219.2,0.69]
["bitfinex","SOLUSD",1758610978830,133.48,219.24,219.21,4.56183568]
["bitfinex","SOLUSD",1758610979133,133.48,219.24,219.22,0.69]
["bitfinex","SOLUSD",1758610979338,133.48,219.24,219.23,0.69]
["bitfinex","SOLUSD",1758610981635,133.48,219.24,219.2,0.69]
["bitfinex","SOLUSD",1758610981833,133.48,219.24,219.21,0.69]
["bitfinex","SOLUSD",1758610982744,138.04135868,219.24,219.19,0.69]
["bitfinex","SOLUSD",1758610983037,138.04135868,219.24,219.2,0.69]
["bitfinex","SOLUSD",1758610983239,138.04135868,219.24,219.17,26.0]
["bitfinex","SOLUSD",1758610983439,133.48,219.23,219.18,0.69]
["bitfinex","SOLUSD",1758610983939,133.48,219.23,219.19,4.56225192]
["bitfinex","SOLUSD",1758610984133,133.48,219.23,219.2,0.69]
["bitfinex","SOLUSD",1758610984639,133.48,219.23,219.19,4.56225192]
["bitfinex","SOLUSD",1758610984640,133.48,219.23,219.21,0.69]
["bitfinex","SOLUSD",1758610984832,133.48,219.23,219.22,0.69]
["bitfinex","SOLUSD",1758610985231,133.48,219.23,219.2,0.69]
["bitfinex","SOLUSD",1758610985438,133.48,219.23,219.21,0.69]
["bitfinex","SOLUSD",1758610987149,133.48,219.23,219.22,0.69]
["bitfinex","SOLUSD",1758610987356,133.48,219.23,219.2,0.69]
["bitfinex","SOLUSD",1758610987548,133.48,219.23,219.21,0.69]
["bitfinex","SOLUSD",1758610987932,133.48,219.23,219.22,0.69]
["bitfinex","SOLUSD",1758610988948,138.76144598,219.23,219.18,5.25246007]
["bitfinex","SOLUSD",1758610989140,138.76144598,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1758610989333,138.76144598,219.23,219.19,0.69]
["bitfinex","SOLUSD",1758610989530,3.52016135,219.21,219.15,0.69]
["bitfinex","SOLUSD",1758610989739,0.72,219.2,219.14,5.25329287]
["bitfinex","SOLUSD",1758610990043,0.72,219.2,219.14,0.69]
["bitfinex","SOLUSD",1758610990231,133.48,219.22,219.13,0.2]
["bitfinex","SOLUSD",1758610990232,3.52016135,219.18,219.13,0.2]
["bitfinex","SOLUSD",1758610990435,0.72,219.17,219.13,0.2]
["bitfinex","SOLUSD",1758610990629,3.52016135,219.15,219.13,0.2]
["bitfinex","SOLUSD",1758610991126,5.28329287,219.14,219.13,0.2]
["bitfinex","SOLUSD",1758610991448,0.72,219.14,219.13,0.2]
["bitfinex","SOLUSD",1758610991651,26.0,219.19,219.13,5.45345144]
["bitfinex","SOLUSD",1758610991837,26.0,219.19,219.13,0.2]
["bitfinex","SOLUSD",1758610992029,4.24016135,219.18,219.13,0.2]
["bitfinex","SOLUSD",1758610992433,0.72,219.17,219.13,0.2]
["bitfinex","SOLUSD",1758610993032,0.72,219.17,219.13,0.89]
["bitfinex","SOLUSD",1758610993439,0.72,219.17,219.13,0.2]
["bitfinex","SOLUSD",1758610993638,0.72,219.17,219.13,0.89]
["bitfinex","SOLUSD",1758610994048,0.72,219.17,219.13,5.45349216]
["bitfinex","SOLUSD",1758610994255,26.0,219.19,219.13,5.45349216]
["bitfinex","SOLUSD",1758610994256,26.0,219.19,219.14,0.69]
["bitfinex","SOLUSD",1758610994549,26.0,219.19,219.13,4.76349216]
["bitfinex","SOLUSD",1758610994752,0.72,219.18,219.13,4.76349216]
["bitfinex","SOLUSD",1758610994937,26.0,219.19,219.14,0.69]
["bitfinex","SOLUSD",1758610995138,26.0,219.19,219.14,5.25310208]
["bitfinex","SOLUSD",1758610995350,8.80200557,219.21,219.14,5.25310208]
["bitfinex","SOLUSD",1758610995351,8.80200557,219.21,219.15,0.69]
["bitfinex","SOLUSD",1758610995658,0.72,219.19,219.14,4.56310208]
["bitfinex","SOLUSD",1758610995837,0.72,219.19,219.14,5.25310208]
["bitfinex","SOLUSD",1758610996160,0.72,219.19,219.14,4.56310208]
["bitfinex","SOLUSD",1758610996338,0.72,219.19,219.15,0.69]
["bitfinex","SOLUSD",1758610998036,26.0,219.22,219.14,4.56310208]
["bitfinex","SOLUSD",1758610998243,4.56063044,219.27,219.17,4.56266824]
["bitfinex","SOLUSD",1758610998458,0.72,219.28,219.18,0.69]
["bitfinex","SOLUSD",1758610998755,4.55975559,219.31,219.2,26.0]
["bitfinex","SOLUSD",1758610998964,7.5455589,219.3,219.21,0.69]
["bitfinex","SOLUSD",1758610999156,4.24016135,219.33,219.21,26.69]
["bitfinex","SOLUSD",1758610999457,6.825054,219.32,219.22,14.28559401]
["bitfinex","SOLUSD",1758610999650,3.41252652,219.31,219.23,0.69]
["bitfinex","SOLUSD",1758610999960,8.79952566,219.33,219.23,0.69]
["bitfinex","SOLUSD",1758611000161,7.97173864,219.32,219.24,4.56121145]
["bitfinex","SOLUSD",1758611000350,3.41208724,219.31,219.24,4.56121145]
["bitfinex","SOLUSD",1758611000556,5.2096514,219.32,219.24,5.27121145]
["bitfinex","SOLUSD",1758611000737,3.41153396,219.31,219.24,5.27121145]
["bitfinex","SOLUSD",1758611000937,5.2096514,219.32,219.24,5.27121145]
["bitfinex","SOLUSD",1758611001156,3.41153273,219.31,219.25,0.71]
["bitfinex","SOLUSD",1758611001343,5.2096514,219.32,219.25,0.71]
["bitfinex","SOLUSD",1758611001539,5.2096514,219.32,219.25,5.27084894]
["bitfinex","SOLUSD",1758611002770,4.06018692,219.31,219.22,0.71]
["bitfinex","SOLUSD",1758611002946,6.9305021,219.3,219.22,0.71]
["bitfinex","SOLUSD",1758611003260,0.65,219.29,219.22,0.71]
["bitfinex","SOLUSD",1758611003438,0.65,219.29,219.22,5.27160259]
["bitfinex","SOLUSD",1758611003643,0.65,219.31,219.23,0.71]
["bitfinex","SOLUSD",1758611003850,3.41014636,219.3,219.23,0.71]
["bitfinex","SOLUSD",1758611004454,133.48,219.29,219.23,5.27134485]
["bitfinex","SOLUSD",1758611005639,138.69019207,219.29,219.23,0.71]
["bitfinex","SOLUSD",1758611006164,138.69019207,219.29,219.22,4.56149649]
["bitfinex","SOLUSD",1758611006461,5.21044438,219.28,219.19,15.96758855]
["bitfinex","SOLUSD",1758611006759,5.21044438,219.28,219.21,0.71]
["bitfinex","SOLUSD",1758611006760,138.69044438,219.28,219.21,0.71]
["bitfinex","SOLUSD",1758611007368,133.48,219.27,219.19,0.71]
["bitfinex","SOLUSD",1758611007540,137.00016135,219.27,219.16,0.71]
["bitfinex","SOLUSD",1758611007738,0.65,219.26,219.17,26.0]
["bitfinex","SOLUSD",1758611007964,3.52016135,219.24,219.17,26.0]
["bitfinex","SOLUSD",1758611008173,0.65,219.23,219.17,26.0]
["bitfinex","SOLUSD",1758611008550,0.65,219.23,219.17,4.56263249]
["bitfinex","SOLUSD",1758611008783,138.69061638,219.27,219.18,0.71]
["bitfinex","SOLUSD",1758611010480,138.69061638,219.27,219.19,4.56225192]
["bitfinex","SOLUSD",1758611010681,138.69061638,219.27,219.19,5.27225192]
["bitfinex","SOLUSD",1758611011672,5.21086302,219.26,219.19,5.27225192]
["bitfinex","SOLUSD",1758611012190,0.65,219.26,219.2,0.71]
["bitfinex","SOLUSD",1758611013402,133.48,219.25,219.21,4.56183568]
["bitfinex","SOLUSD",1758611013600,133.48,219.25,219.21,5.27183568]
["bitfinex","SOLUSD",1758611013981,133.48,219.25,219.18,4.56246007]
["bitfinex","SOLUSD",1758611014184,138.69101186,219.25,219.19,0.71]
["bitfinex","SOLUSD",1758611015084,134.13,219.25,219.19,0.71]
["bitfinex","SOLUSD",1758611015278,134.13,219.25,219.2,4.56204379]
["bitfinex","SOLUSD",1758611015607,134.13,219.25,219.17,4.56266824]
["bitfinex","SOLUSD",1758611015608,0.65,219.24,219.17,4.56266824]
["bitfinex","SOLUSD",1758611015903,0.65,219.23,219.17,4.56266824]
["bitfinex","SOLUSD",1758611016902,0.65,219.22,219.16,31.27286902]
["bitfinex","SOLUSD",1758611017401,133.48,219.25,219.17,0.71]
["bitfinex","SOLUSD",1758611018697,133.48,219.25,219.18,4.56246007]
["bitfinex","SOLUSD",1758611018885,0.65,219.24,219.18,4.56246007]
["bitfinex","SOLUSD",1758611019196,0.65,219.24,219.18,5.27246007]
["bitfinex","SOLUSD",1758611019504,133.48,219.25,219.19,0.71]
["bitfinex","SOLUSD",1758611020505,133.48,219.25,219.2,4.56204379]
["bitfinex","SOLUSD",1758611020800,0.65,219.24,219.19,0.71]
["bitfinex","SOLUSD",1758611021004,0.65,219.29,219.2,13.59559401]
["bitfinex","SOLUSD",1758611021207,0.65,219.29,219.21,0.71]
["bitfinex","SOLUSD",1758611021591,137.00016135,219.32,219.21,0.71]
["bitfinex","SOLUSD",1758611021592,4.55954859,219.32,219.21,0.71]
["bitfinex","SOLUSD",1758611021916,0.65,219.32,219.22,13.59559401]
["bitfinex","SOLUSD",1758611022222,0.65,219.31,219.23,0.71]
["bitfinex","SOLUSD",1758611022692,5.20993622,219.31,219.24,4.56121145]
["bitfinex","SOLUSD",1758611023010,0.65,219.3,219.22,4.56144102]
["bitfinex","SOLUSD",1758611023190,0.65,219.29,219.22,4.56144102]
["bitfinex","SOLUSD",1758611023509,4.55993622,219.31,219.22,5.27144102]
["bitfinex","SOLUSD",1758611023510,0.65,219.28,219.22,5.27144102]
["bitfinex","SOLUSD",1758611026913,0.65,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1758611027293,0.65,219.28,219.24,5.27121145]
["bitfinex","SOLUSD",1758611028405,133.48,219.29,219.25,0.71]
["bitfinex","SOLUSD",1758611028727,133.48,219.29,219.26,0.71]
["bitfinex","SOLUSD",1758611028906,137.00016135,219.36,219.24,26.0]
["bitfinex","SOLUSD",1758611029105,0.65,219.34,219.24,26.0]
["bitfinex","SOLUSD",1758611029299,4.17016135,219.33,219.24,26.0]
["bitfinex","SOLUSD",1758611029499,4.05781434,219.32,219.24,26.71]
["bitfinex","SOLUSD",1758611029695,0.65,219.31,219.24,26.71]
["bitfinex","SOLUSD",1758611030216,5.20978024,219.31,219.24,0.71]
["bitfinex","SOLUSD",1758611030929,5.20978024,219.31,219.24,5.2711789]
["bitfinex","SOLUSD",1758611032821,5.20978024,219.31,219.25,0.71]
["bitfinex","SOLUSD",1758611033325,5.20978024,219.31,219.25,5.27095387]
["bitfinex","SOLUSD",1758611034514,137.65016135,219.3,219.21,0.71]
["bitfinex","SOLUSD",1758611035026,3.52016135,219.27,219.19,31.27209287]
["bitfinex","SOLUSD",1758611035205,133.48,219.26,219.19,31.27209287]
["bitfinex","SOLUSD",1758611035620,0.65,219.25,219.19,30.56209287]
["bitfinex","SOLUSD",1758611036208,0.65,219.25,219.19,31.27209287]
["bitfinex","SOLUSD",1758611037532,5.2111366,219.25,219.19,5.27209287]
["bitfinex","SOLUSD",1758611038422,5.2111366,219.25,219.19,0.71]
["bitfinex","SOLUSD",1758611039329,140.29436247,219.26,219.19,5.27219916]
["bitfinex","SOLUSD",1758611039517,138.04087781,219.26,219.2,0.66]
["bitfinex","SOLUSD",1758611040630,138.04087781,219.26,219.2,5.22186008]
["bitfinex","SOLUSD",1758611041821,0.71,219.25,219.2,5.22186008]
["bitfinex","SOLUSD",1758611042214,0.71,219.25,219.2,0.66]
["bitfinex","SOLUSD",1758611042415,0.71,219.24,219.2,0.66]
["bitfinex","SOLUSD",1758611042622,0.71,219.24,219.18,0.66]
["bitfinex","SOLUSD",1758611043335,4.56109235,219.25,219.18,0.66]
["bitfinex","SOLUSD",1758611043648,133.48,219.26,219.18,0.66]
["bitfinex","SOLUSD",1758611044537,133.48,219.26,219.19,15.96788173]
["bitfinex","SOLUSD",1758611044826,133.48,219.26,219.2,0.66]
["bitfinex","SOLUSD",1758611045714,134.19,219.26,219.2,0.66]
["bitfinex","SOLUSD",1758611046532,138.75081957,219.26,219.2,0.66]
["bitfinex","SOLUSD",1758611048639,138.75081957,219.26,219.18,0.66]
["bitfinex","SOLUSD",1758611048833,133.48,219.25,219.18,0.66]
["bitfinex","SOLUSD",1758611049641,133.48,219.25,219.19,4.56225192]
["bitfinex","SOLUSD",1758611049826,133.48,219.25,219.19,5.22225192]
["bitfinex","SOLUSD",1758611050310,134.19,219.25,219.19,5.22225192]
["bitfinex","SOLUSD",1758611053116,0.71,219.28,219.2,14.25559401]
["bitfinex","SOLUSD",1758611053331,0.71,219.28,219.21,0.66]
["bitfinex","SOLUSD",1758611054829,0.71,219.28,219.22,15.96569655]
["bitfinex","SOLUSD",1758611055034,0.71,219.3,219.23,0.66]
["bitfinex","SOLUSD",1758611055231,3.41546264,219.29,219.23,0.66]
["bitfinex","SOLUSD",1758611055536,0.71,219.3,219.23,0.66]
["bitfinex","SOLUSD",1758611055716,2.25348466,219.33,219.23,0.66]
["bitfinex","SOLUSD",1758611055717,133.48,219.37,219.24,13.59559401]
["bitfinex","SOLUSD",1758611055919,0.71,219.34,219.26,13.59559401]
["bitfinex","SOLUSD",1758611056142,0.71,219.34,219.27,26.66]
["bitfinex","SOLUSD",1758611056351,4.12275192,219.38,219.3,13.59559401]
["bitfinex","SOLUSD",1758611056520,4.12275192,219.38,219.31,0.66]
["bitfinex","SOLUSD",1758611056521,3.41275192,219.37,219.31,0.66]
["bitfinex","SOLUSD",1758611056723,0.71,219.38,219.32,15.95841692]
["bitfinex","SOLUSD",1758611056923,3.41212929,219.41,219.33,0.68]
["bitfinex","SOLUSD",1758611057138,4.10212929,219.4,219.33,0.68]
["bitfinex","SOLUSD",1758611057448,0.69,219.4,219.33,0.68]
["bitfinex","SOLUSD",1758611057646,0.69,219.41,219.33,0.68]
["bitfinex","SOLUSD",1758611058757,4.09719951,219.41,219.34,4.55913194]
["bitfinex","SOLUSD",1758611059134,4.09719951,219.41,219.34,5.23913194]
["bitfinex","SOLUSD",1758611059330,0.69,219.4,219.32,4.55947839]
["bitfinex","SOLUSD",1758611059653,0.69,219.39,219.32,4.55947839]
["bitfinex","SOLUSD",1758611060027,4.55742137,219.43,219.33,0.68]
["bitfinex","SOLUSD",1758611060233,0.69,219.4,219.33,0.68]
["bitfinex","SOLUSD",1758611060654,0.69,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758611061456,0.69,219.39,219.33,26.0]
["bitfinex","SOLUSD",1758611061835,0.69,219.39,219.33,30.5593337]
["bitfinex","SOLUSD",1758611062036,0.69,219.39,219.33,31.2393337]
["bitfinex","SOLUSD",1758611062852,5.24746969,219.42,219.34,0.68]
["bitfinex","SOLUSD",1758611063729,133.48,219.41,219.34,0.68]
["bitfinex","SOLUSD",1758611063934,0.69,219.4,219.35,4.55892409]
["bitfinex","SOLUSD",1758611064236,0.69,219.39,219.35,4.55892409]
["bitfinex","SOLUSD",1758611064553,0.69,219.38,219.31,0.68]
["bitfinex","SOLUSD",1758611065346,0.69,219.38,219.31,5.23975559]
["bitfinex","SOLUSD",1758611065546,138.72769419,219.41,219.32,0.68]
["bitfinex","SOLUSD",1758611066136,138.72769419,219.41,219.33,4.5593398]
["bitfinex","SOLUSD",1758611066340,0.69,219.4,219.33,4.5593398]
["bitfinex","SOLUSD",1758611067571,0.69,219.39,219.3,26.0]
["bitfinex","SOLUSD",1758611067771,0.69,219.38,219.29,5.24001834]
["bitfinex","SOLUSD",1758611067965,0.69,219.37,219.29,5.24001834]
["bitfinex","SOLUSD",1758611068474,0.69,219.36,219.29,5.24001834]
["bitfinex","SOLUSD",1758611068654,0.69,219.35,219.27,4.5603921]
["bitfinex","SOLUSD",1758611068850,0.69,219.34,219.27,4.5603921]
["bitfinex","SOLUSD",1758611069056,0.69,219.34,219.28,0.68]
["bitfinex","SOLUSD",1758611069556,0.69,219.34,219.29,4.56017146]
["bitfinex","SOLUSD",1758611069754,5.24881821,219.36,219.3,0.68]
["bitfinex","SOLUSD",1758611070266,2.25348466,219.32,219.24,14.38833238]
["bitfinex","SOLUSD",1758611070447,2.25348466,219.32,219.14,22.81582007]
["bitfinex","SOLUSD",1758611070448,0.69,219.31,219.14,22.81582007]
["bitfinex","SOLUSD",1758611070650,2.25348466,219.29,219.21,0.68]
["bitfinex","SOLUSD",1758611070867,2.94348466,219.29,219.22,26.0]
["bitfinex","SOLUSD",1758611071249,2.25348466,219.29,219.21,0.68]
["bitfinex","SOLUSD",1758611071567,2.25348466,219.26,219.15,11.40771161]
["bitfinex","SOLUSD",1758611071772,2.94348466,219.26,219.18,0.68]
["bitfinex","SOLUSD",1758611072469,2.94348466,219.26,219.18,26.68]
["bitfinex","SOLUSD",1758611072665,4.56100342,219.25,219.18,31.24239507]
["bitfinex","SOLUSD",1758611072973,5.25100342,219.25,219.18,31.24239507]
["bitfinex","SOLUSD",1758611073175,5.25100342,219.25,219.18,0.68]
["bitfinex","SOLUSD",1758611073371,2.25348466,219.23,219.16,5.24277991]
["bitfinex","SOLUSD",1758611073572,2.25348466,219.23,219.17,26.0]
["bitfinex","SOLUSD",1758611073870,2.25348466,219.25,219.18,0.68]
["bitfinex","SOLUSD",1758611074572,2.94348466,219.25,219.18,0.68]
["bitfinex","SOLUSD",1758611074777,2.94348466,219.25,219.19,4.56225192]
["bitfinex","SOLUSD",1758611074976,2.25348466,219.25,219.2,0.68]
["bitfinex","SOLUSD",1758611075169,2.25348466,219.25,219.21,0.68]
["bitfinex","SOLUSD",1758611075572,2.25348466,219.25,219.19,5.24225192]
["bitfinex","SOLUSD",1758611075573,2.94348466,219.25,219.19,5.24225192]
["bitfinex","SOLUSD",1758611075877,2.25348466,219.25,219.2,0.68]
["bitfinex","SOLUSD",1758611076054,2.94348466,219.25,219.2,0.68]
["bitfinex","SOLUSD",1758611076367,0.69,219.24,219.18,5.24237605]
["bitfinex","SOLUSD",1758611077857,5.25126649,219.24,219.18,5.24237605]
["bitfinex","SOLUSD",1758611078057,5.25126649,219.24,219.18,0.68]
["bitfinex","SOLUSD",1758611078257,2.25348466,219.22,219.18,0.68]
["bitfinex","SOLUSD",1758611078469,2.94348466,219.22,219.17,26.0]
["bitfinex","SOLUSD",1758611078681,2.94348466,219.22,219.17,26.68]
["bitfinex","SOLUSD",1758611079555,2.94348466,219.22,219.17,31.24260966]
["bitfinex","SOLUSD",1758611080884,2.94348466,219.22,219.18,0.68]
["bitfinex","SOLUSD",1758611081091,2.25348466,219.22,219.18,0.68]
["bitfinex","SOLUSD",1758611081681,2.94348466,219.22,219.18,0.68]
["bitfinex","SOLUSD",1758611081884,2.25348466,219.22,219.18,0.68]
["bitfinex","SOLUSD",1758611083877,133.48,219.23,219.19,0.68]
["bitfinex","SOLUSD",1758611084079,133.48,219.23,219.2,0.68]
["bitfinex","SOLUSD",1758611084378,133.48,219.23,219.21,0.68]
["bitfinex","SOLUSD",1758611085086,133.48,219.23,219.17,41.96928246]
["bitfinex","SOLUSD",1758611085389,133.48,219.23,219.19,5.24204698]
["bitfinex","SOLUSD",1758611085680,133.48,219.23,219.2,0.68]
["bitfinex","SOLUSD",1758611086860,133.48,219.23,219.18,0.68]
["bitfinex","SOLUSD",1758611087060,133.48,219.23,219.18,4.56244634]
["bitfinex","SOLUSD",1758611087267,133.48,219.23,219.19,0.68]
["bitfinex","SOLUSD",1758611088376,134.17,219.23,219.19,0.68]
["bitfinex","SOLUSD",1758611088872,134.17,219.23,219.18,4.56244634]
["bitfinex","SOLUSD",1758611089074,2.94348466,219.22,219.18,4.56244634]
["bitfinex","SOLUSD",1758611089984,2.94348466,219.22,219.18,5.24244634]
["bitfinex","SOLUSD",1758611090688,2.25348466,219.22,219.18,5.24244634]
["bitfinex","SOLUSD",1758611091071,6.81518739,219.22,219.16,4.56274657]
["bitfinex","SOLUSD",1758611091271,0.69,219.21,219.15,0.68]
["bitfinex","SOLUSD",1758611091570,0.69,219.21,219.15,5.24307653]
["bitfinex","SOLUSD",1758611092784,0.69,219.21,219.15,4.56307653]
["bitfinex","SOLUSD",1758611092976,0.69,219.21,219.16,0.68]
["bitfinex","SOLUSD",1758611093184,5.25193878,219.21,219.16,0.68]
["bitfinex","SOLUSD",1758611093382,2.25348466,219.22,219.17,0.68]
["bitfinex","SOLUSD",1758611093589,2.94348466,219.22,219.15,4.56307653]
["bitfinex","SOLUSD",1758611093886,2.25348466,219.22,219.18,0.68]
["bitfinex","SOLUSD",1758611094087,2.25348466,219.22,219.19,0.68]
["bitfinex","SOLUSD",1758611094293,133.48,219.23,219.19,0.68]
["bitfinex","SOLUSD",1758611094687,134.17,219.23,219.17,0.68]
["bitfinex","SOLUSD",1758611095477,134.17,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1758611095680,133.48,219.23,219.19,0.68]
["bitfinex","SOLUSD",1758611095882,133.48,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1758611096078,133.48,219.23,219.19,0.68]
["bitfinex","SOLUSD",1758611096686,26.69,219.28,219.2,5.24204379]
["bitfinex","SOLUSD",1758611096884,0.69,219.27,219.2,5.24204379]
["bitfinex","SOLUSD",1758611098578,5.25070047,219.27,219.2,5.24204379]
["bitfinex","SOLUSD",1758611100689,0.69,219.27,219.21,0.69]
["bitfinex","SOLUSD",1758611101482,5.25062975,219.27,219.21,0.69]
["bitfinex","SOLUSD",1758611103104,5.25062975,219.27,219.2,4.56204379]
["bitfinex","SOLUSD",1758611103303,0.69,219.26,219.2,4.56204379]
["bitfinex","SOLUSD",1758611103693,0.69,219.26,219.2,5.25204379]
["bitfinex","SOLUSD",1758611104310,5.25083217,219.26,219.2,5.25204379]
["bitfinex","SOLUSD",1758611106679,0.69,219.26,219.2,5.25204379]
["bitfinex","SOLUSD",1758611106885,30.56042613,219.28,219.21,0.69]
["bitfinex","SOLUSD",1758611107284,31.25042613,219.28,219.21,0.69]
["bitfinex","SOLUSD",1758611108089,31.25042613,219.28,219.21,5.25182893]
["bitfinex","SOLUSD",1758611108292,30.56042613,219.28,219.21,0.69]
["bitfinex","SOLUSD",1758611108604,4.0923594,219.27,219.17,0.69]
["bitfinex","SOLUSD",1758611108809,29.52015196,219.25,219.14,5.25328819]
["bitfinex","SOLUSD",1758611108983,29.52015196,219.23,219.14,5.25328819]
["bitfinex","SOLUSD",1758611109388,0.69,219.22,219.14,5.25328819]
["bitfinex","SOLUSD",1758611109610,0.69,219.21,219.14,5.25328819]
["bitfinex","SOLUSD",1758611109831,4.56204379,219.2,219.14,5.25328819]
["bitfinex","SOLUSD",1758611110116,5.25204379,219.2,219.14,0.69]
["bitfinex","SOLUSD",1758611110502,5.25204379,219.2,219.13,4.7633977]
["bitfinex","SOLUSD",1758611110709,5.25204379,219.2,219.13,5.4533977]
["bitfinex","SOLUSD",1758611111812,0.69,219.2,219.13,4.7633977]
["bitfinex","SOLUSD",1758611112013,4.09832619,219.22,219.14,0.69]
["bitfinex","SOLUSD",1758611112220,138.04122061,219.24,219.14,0.69]
["bitfinex","SOLUSD",1758611112513,133.48,219.24,219.14,0.69]
["bitfinex","SOLUSD",1758611113415,138.73123614,219.24,219.14,0.69]
["bitfinex","SOLUSD",1758611113710,134.17,219.24,219.15,15.97079625]
["bitfinex","SOLUSD",1758611113921,133.48,219.24,219.16,14.28559401]
["bitfinex","SOLUSD",1758611114108,134.17,219.24,219.17,0.69]
["bitfinex","SOLUSD",1758611114416,3.4151531,219.23,219.17,0.69]
["bitfinex","SOLUSD",1758611114590,134.17,219.24,219.17,0.69]
["bitfinex","SOLUSD",1758611114789,3.41515401,219.23,219.17,0.69]
["bitfinex","SOLUSD",1758611115049,134.17,219.24,219.17,0.69]
["bitfinex","SOLUSD",1758611115189,3.41527244,219.23,219.17,0.69]
["bitfinex","SOLUSD",1758611115392,134.17,219.24,219.17,0.69]
["bitfinex","SOLUSD",1758611115592,3.41754616,219.23,219.17,0.69]
["bitfinex","SOLUSD",1758611115802,4.10754891,219.22,219.14,4.56329287]
["bitfinex","SOLUSD",1758611116093,7.52547646,219.21,219.14,4.56329287]
["bitfinex","SOLUSD",1758611116312,149.44426052,219.24,219.14,4.56329287]
["bitfinex","SOLUSD",1758611116313,4.10754891,219.2,219.14,4.56329287]
["bitfinex","SOLUSD",1758611116610,3.52015196,219.22,219.14,4.56329287]
["bitfinex","SOLUSD",1758611116815,0.72,219.19,219.13,0.2]
["bitfinex","SOLUSD",1758611117698,15.96861026,219.18,219.13,0.2]
["bitfinex","SOLUSD",1758611118012,3.52015196,219.16,219.13,0.2]
["bitfinex","SOLUSD",1758611118505,0.72,219.15,219.13,0.2]
["bitfinex","SOLUSD",1758611119231,30.13673788,219.14,219.13,0.2]
["bitfinex","SOLUSD",1758611119412,26.72,219.14,219.13,0.2]
["bitfinex","SOLUSD",1758611119615,30.13668807,219.14,219.13,0.2]
["bitfinex","SOLUSD",1758611119809,4.13668807,219.14,219.13,0.2]
["bitfinex","SOLUSD",1758611121128,29.52015196,219.16,219.13,0.2]
["bitfinex","SOLUSD",1758611121422,0.72,219.14,219.13,0.2]
["bitfinex","SOLUSD",1758611121621,0.72,219.15,219.13,0.2]
["bitfinex","SOLUSD",1758611122224,3.52015196,219.16,219.13,0.2]
["bitfinex","SOLUSD",1758611122225,0.72,219.14,219.13,0.2]
["bitfinex","SOLUSD",1758611123213,5.28329287,219.14,219.13,0.2]
["bitfinex","SOLUSD",1758611126932,133.48,219.15,219.13,0.2]
["bitfinex","SOLUSD",1758611127245,133.48,219.15,219.13,0.91]
["bitfinex","SOLUSD",1758611127536,133.48,219.15,219.14,0.7]
["bitfinex","SOLUSD",1758611129040,134.15,219.15,219.13,0.2]
["bitfinex","SOLUSD",1758611129239,138.04319607,219.15,219.13,0.2]
["bitfinex","SOLUSD",1758611129634,133.48,219.15,219.13,0.2]
["bitfinex","SOLUSD",1758611129838,138.0431463,219.15,219.13,0.2]
["bitfinex","SOLUSD",1758611130720,133.48,219.15,219.13,0.2]
["bitfinex","SOLUSD",1758611132418,138.71314568,219.15,219.13,0.2]
["bitfinex","SOLUSD",1758611132620,138.04314568,219.15,219.13,0.2]
["bitfinex","SOLUSD",1758611132831,0.67,219.14,219.13,0.2]
["bitfinex","SOLUSD",1758611133930,5.23329287,219.14,219.13,0.2]
["bitfinex","SOLUSD",1758611134441,18.82888688,219.14,219.13,0.2]
["bitfinex","SOLUSD",1758611134656,51.64077612,219.14,219.13,1e-08]
["bitfinex","SOLUSD",1758611134831,25.64077612,219.14,219.13,1e-08]
["bitfinex","SOLUSD",1758611138134,51.64077612,219.14,219.13,1e-08]
["bitfinex","SOLUSD",1758611138367,25.64077612,219.14,219.13,1e-08]
["bitfinex","SOLUSD",1758611141038,50.97077612,219.14,219.13,1e-08]
["bitfinex","SOLUSD",1758611141646,51.64077612,219.14,219.13,1e-08]
["bitfinex","SOLUSD",1758611143859,51.64077612,219.14,219.11,0.2]
["bitfinex","SOLUSD",1758611143860,134.19999999,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611144060,141.12600151,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611144562,145.68971089,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611146866,146.35971089,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611147372,145.68971089,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611147737,146.35971089,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611147940,145.68971089,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611149664,11.4897109,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611149862,11.4897109,219.12,219.11,0.9]
["bitfinex","SOLUSD",1758611150064,11.4897109,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611150761,7.96955894,219.12,219.11,0.9]
["bitfinex","SOLUSD",1758611150948,11.4897109,219.12,219.11,0.9]
["bitfinex","SOLUSD",1758611151566,11.4897109,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611157768,11.37384883,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611157969,14.89400079,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611159062,14.89373893,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611160575,13.62996861,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611160772,3.4055877,219.12,219.11,0.88]
["bitfinex","SOLUSD",1758611160978,4.56289798,219.16,219.11,0.88]
["bitfinex","SOLUSD",1758611161277,6.8165287,219.15,219.12,0.68]
["bitfinex","SOLUSD",1758611161469,6.8165287,219.14,219.12,0.68]
["bitfinex","SOLUSD",1758611161677,2.25638164,219.17,219.12,0.68]
["bitfinex","SOLUSD",1758611161678,3.40826435,219.13,219.12,0.68]
["bitfinex","SOLUSD",1758611162451,3.40826435,219.16,219.12,5.24370938]
["bitfinex","SOLUSD",1758611162666,6.8184654,219.2,219.13,0.68]
["bitfinex","SOLUSD",1758611162976,6.82077298,219.19,219.13,0.68]
["bitfinex","SOLUSD",1758611163158,6.82077298,219.18,219.13,0.68]
["bitfinex","SOLUSD",1758611163360,3.41038649,219.17,219.13,0.68]
["bitfinex","SOLUSD",1758611163558,3.41038649,219.16,219.13,0.68]
["bitfinex","SOLUSD",1758611163761,3.41038649,219.15,219.13,0.68]
["bitfinex","SOLUSD",1758611163990,4.5625173,219.18,219.14,0.68]
["bitfinex","SOLUSD",1758611164163,6.82266452,219.17,219.15,0.68]
["bitfinex","SOLUSD",1758611164360,3.41108889,219.16,219.11,4.76386831]
["bitfinex","SOLUSD",1758611164676,3.41108889,219.15,219.11,4.76386831]
["bitfinex","SOLUSD",1758611164990,4.5624794,219.18,219.12,0.68]
["bitfinex","SOLUSD",1758611165181,3.41140103,219.17,219.12,0.68]
["bitfinex","SOLUSD",1758611165475,3.41140103,219.16,219.12,0.68]
["bitfinex","SOLUSD",1758611165655,3.41140103,219.15,219.12,0.68]
["bitfinex","SOLUSD",1758611165863,4.56281661,219.17,219.13,0.68]
["bitfinex","SOLUSD",1758611166062,3.41138961,219.16,219.13,0.68]
["bitfinex","SOLUSD",1758611166265,2.25638164,219.14,219.11,0.2]
["bitfinex","SOLUSD",1758611166460,3.41138961,219.13,219.11,0.2]
["bitfinex","SOLUSD",1758611166679,3.41138961,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611166877,6.82358437,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611167073,7.48358437,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611168266,12.04729375,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611168467,7.97509899,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611168674,3.41138961,219.12,219.11,0.88]
["bitfinex","SOLUSD",1758611168981,7.97509899,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611169361,8.63509899,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611169561,12.04785596,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611173786,11.38785596,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611173985,12.04785596,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611175559,15.12220967,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611177468,12.04785596,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611178182,11.38785596,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611178381,12.09785596,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611178781,8.68646635,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611178989,12.10429985,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611179383,11.39429985,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611181180,14.47093721,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611181380,6.83059047,219.12,219.11,0.92]
["bitfinex","SOLUSD",1758611181693,3.4178335,219.12,219.11,0.92]
["bitfinex","SOLUSD",1758611184695,3.4178335,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611185096,11.39888392,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611185297,12.10888392,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611185993,11.39888392,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611186599,11.39872556,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611186990,12.10872556,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611187190,15.18508535,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611190493,17.01512081,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611190707,15.18508535,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611191089,17.01512081,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611191904,15.18508535,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611192312,30.61071482,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611194305,2.25638164,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611194504,9.09139782,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611195003,9.09136779,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611195201,13.65570208,219.09,219.08,0.86]
["bitfinex","SOLUSD",1758611197206,3.41767514,219.09,219.08,0.86]
["bitfinex","SOLUSD",1758611198697,3.41767514,219.09,219.08,5.42454263]
["bitfinex","SOLUSD",1758611199103,3.41633389,219.09,219.08,5.42454263]
["bitfinex","SOLUSD",1758611199497,4.56492534,219.17,219.08,5.42454263]
["bitfinex","SOLUSD",1758611199797,3.41591373,219.16,219.09,0.66]
["bitfinex","SOLUSD",1758611200111,3.41591373,219.15,219.09,0.66]
["bitfinex","SOLUSD",1758611200309,4.56185086,219.21,219.09,0.66]
["bitfinex","SOLUSD",1758611200612,3.41425252,219.2,219.12,15.97298283]
["bitfinex","SOLUSD",1758611200793,3.41425252,219.19,219.13,0.66]
["bitfinex","SOLUSD",1758611200994,3.41425252,219.18,219.13,0.66]
["bitfinex","SOLUSD",1758611201201,48.42813188,219.22,219.13,0.66]
["bitfinex","SOLUSD",1758611201386,2.25638164,219.19,219.13,0.66]
["bitfinex","SOLUSD",1758611201592,3.41204876,219.18,219.13,0.66]
["bitfinex","SOLUSD",1758611201801,3.41204876,219.17,219.13,0.66]
["bitfinex","SOLUSD",1758611202010,3.41204876,219.16,219.13,0.66]
["bitfinex","SOLUSD",1758611202211,3.41204876,219.15,219.13,0.66]
["bitfinex","SOLUSD",1758611202414,5.32785377,219.21,219.14,4.56329287]
["bitfinex","SOLUSD",1758611202618,3.41195951,219.2,219.15,0.66]
["bitfinex","SOLUSD",1758611202813,3.41195951,219.19,219.15,0.66]
["bitfinex","SOLUSD",1758611203012,3.41195951,219.18,219.15,0.66]
["bitfinex","SOLUSD",1758611203201,3.41195951,219.17,219.16,0.66]
["bitfinex","SOLUSD",1758611203704,0.71,219.2,219.16,0.66]
["bitfinex","SOLUSD",1758611203896,3.41066092,219.19,219.17,0.66]
["bitfinex","SOLUSD",1758611204095,3.41066092,219.18,219.17,0.66]
["bitfinex","SOLUSD",1758611205096,6.81822182,219.21,219.17,0.66]
["bitfinex","SOLUSD",1758611205297,3.40893744,219.2,219.17,0.66]
["bitfinex","SOLUSD",1758611205495,3.40893744,219.19,219.18,0.66]
["bitfinex","SOLUSD",1758611206515,3.40893744,219.19,219.16,0.66]
["bitfinex","SOLUSD",1758611206709,2.25638164,219.21,219.17,0.66]
["bitfinex","SOLUSD",1758611207016,3.4081042,219.2,219.18,0.66]
["bitfinex","SOLUSD",1758611207196,134.2,219.24,219.18,0.66]
["bitfinex","SOLUSD",1758611207505,134.2,219.24,219.17,26.0]
["bitfinex","SOLUSD",1758611208520,134.2,219.24,219.18,15.96861026]
["bitfinex","SOLUSD",1758611208717,6.81661186,219.29,219.18,15.96861026]
["bitfinex","SOLUSD",1758611208920,3.40351873,219.28,219.18,15.96861026]
["bitfinex","SOLUSD",1758611209119,4.56023022,219.29,219.18,15.96861026]
["bitfinex","SOLUSD",1758611209322,3.40120709,219.28,219.21,26.0]
["bitfinex","SOLUSD",1758611209501,0.71,219.3,219.22,0.66]
["bitfinex","SOLUSD",1758611209707,3.40120736,219.29,219.22,0.66]
["bitfinex","SOLUSD",1758611209918,3.40120736,219.28,219.22,0.66]
["bitfinex","SOLUSD",1758611210218,138.7597582,219.31,219.22,0.66]
["bitfinex","SOLUSD",1758611210396,134.91,219.31,219.22,0.66]
["bitfinex","SOLUSD",1758611210843,134.91,219.31,219.23,4.56141951]
["bitfinex","SOLUSD",1758611211008,0.71,219.3,219.23,5.22141951]
["bitfinex","SOLUSD",1758611211206,0.71,219.3,219.24,0.66]
["bitfinex","SOLUSD",1758611212024,0.71,219.3,219.25,4.56100342]
["bitfinex","SOLUSD",1758611212203,0.71,219.3,219.25,5.22100342]
["bitfinex","SOLUSD",1758611213005,0.71,219.3,219.26,0.66]
["bitfinex","SOLUSD",1758611213214,134.2,219.31,219.26,0.66]
["bitfinex","SOLUSD",1758611213506,134.91,219.31,219.26,0.66]
["bitfinex","SOLUSD",1758611213705,0.71,219.3,219.26,0.66]
["bitfinex","SOLUSD",1758611214227,134.2,219.31,219.27,0.66]
["bitfinex","SOLUSD",1758611214415,134.91,219.31,219.27,0.66]
["bitfinex","SOLUSD",1758611214612,0.2,219.35,219.29,26.0]
["bitfinex","SOLUSD",1758611214824,0.2,219.35,219.31,13.59559401]
["bitfinex","SOLUSD",1758611215426,0.2,219.35,219.32,0.66]
["bitfinex","SOLUSD",1758611215628,0.2,219.35,219.33,26.0]
["bitfinex","SOLUSD",1758611215829,0.2,219.35,219.34,5.21913194]
["bitfinex","SOLUSD",1758611216127,0.71,219.34,219.28,5.22026183]
["bitfinex","SOLUSD",1758611216333,0.2,219.35,219.28,5.22026183]
["bitfinex","SOLUSD",1758611216624,0.2,219.35,219.29,0.66]
["bitfinex","SOLUSD",1758611217740,0.2,219.35,219.3,13.59559401]
["bitfinex","SOLUSD",1758611217939,0.2,219.35,219.31,16.61914458]
["bitfinex","SOLUSD",1758611218314,0.2,219.35,219.32,0.66]
["bitfinex","SOLUSD",1758611218512,0.2,219.35,219.33,0.66]
["bitfinex","SOLUSD",1758611219833,0.2,219.35,219.34,4.55913194]
["bitfinex","SOLUSD",1758611220415,0.2,219.35,219.34,5.21913194]
["bitfinex","SOLUSD",1758611221728,0.2,219.35,219.34,18.81472595]
["bitfinex","SOLUSD",1758611222541,0.2,219.35,219.34,5.21913194]
["bitfinex","SOLUSD",1758611225625,0.2,219.35,219.34,31.21913194]
["bitfinex","SOLUSD",1758611226225,0.2,219.35,219.34,30.55913194]
["bitfinex","SOLUSD",1758611226427,0.2,219.35,219.34,4.55913194]
["bitfinex","SOLUSD",1758611226633,0.2,219.35,219.32,18.8149345]
["bitfinex","SOLUSD",1758611227324,0.2,219.35,219.32,18.1549345]
["bitfinex","SOLUSD",1758611227526,0.2,219.35,219.33,0.66]
["bitfinex","SOLUSD",1758611228339,0.2,219.35,219.34,44.15472595]
["bitfinex","SOLUSD",1758611228546,0.2,219.35,219.34,44.81472595]
["bitfinex","SOLUSD",1758611229349,1e-08,219.35,219.34,44.81472595]
["bitfinex","SOLUSD",1758611230433,1e-08,219.35,219.34,58.53472595]
["bitfinex","SOLUSD",1758611230761,1e-08,219.35,219.34,44.81472595]
["bitfinex","SOLUSD",1758611231649,1e-08,219.35,219.34,18.81472595]
["bitfinex","SOLUSD",1758611231831,1e-08,219.35,219.34,44.15472595]
["bitfinex","SOLUSD",1758611232346,1e-08,219.35,219.34,30.55913194]
["bitfinex","SOLUSD",1758611232547,1e-08,219.35,219.34,4.55913194]
["bitfinex","SOLUSD",1758611232850,0.71000001,219.35,219.3,18.15555753]
["bitfinex","SOLUSD",1758611233154,1e-08,219.35,219.33,26.0]
["bitfinex","SOLUSD",1758611234223,1e-08,219.35,219.34,4.55913194]
["bitfinex","SOLUSD",1758611234958,1e-08,219.35,219.34,18.81472595]
["bitfinex","SOLUSD",1758611235742,1e-08,219.35,219.34,18.15472595]
["bitfinex","SOLUSD",1758611236940,1e-08,219.35,219.34,18.82472595]
["bitfinex","SOLUSD",1758611237649,1e-08,219.35,219.34,18.15472595]
["bitfinex","SOLUSD",1758611240074,1e-08,219.35,219.34,18.82472595]
["bitfinex","SOLUSD",1758611241760,1e-08,219.35,219.34,18.15472595]
["bitfinex","SOLUSD",1758611242068,1e-08,219.35,219.34,18.82472595]
["bitfinex","SOLUSD",1758611243063,1e-08,219.35,219.34,18.15472595]
["bitfinex","SOLUSD",1758611245757,4.06804369,219.35,219.34,4.55913194]
["bitfinex","SOLUSD",1758611245959,4.06804369,219.35,219.34,30.55913194]
["bitfinex","SOLUSD",1758611246449,3.37804369,219.35,219.34,30.55913194]
["bitfinex","SOLUSD",1758611247869,3.37804369,219.35,219.25,42.80464005]
["bitfinex","SOLUSD",1758611247870,4.05804369,219.35,219.28,26.0]
["bitfinex","SOLUSD",1758611248168,4.05804368,219.34,219.32,26.0]
["bitfinex","SOLUSD",1758611248345,4.05804368,219.33,219.29,39.59559401]
["bitfinex","SOLUSD",1758611248548,3.37804368,219.32,219.29,13.59559401]
["bitfinex","SOLUSD",1758611248749,3.37804368,219.31,219.29,13.59559401]
["bitfinex","SOLUSD",1758611248949,0.68,219.32,219.29,39.59559401]
["bitfinex","SOLUSD",1758611249153,3.38508394,219.31,219.29,39.59559401]
["bitfinex","SOLUSD",1758611249350,3.38508394,219.3,219.29,39.59559401]
["bitfinex","SOLUSD",1758611249866,3.38508394,219.3,219.29,30.56017146]
["bitfinex","SOLUSD",1758611250046,3.38508394,219.3,219.29,26.0]
["bitfinex","SOLUSD",1758611250047,4.06508394,219.3,219.29,26.0]
["bitfinex","SOLUSD",1758611250244,4.06508394,219.3,219.26,18.15638941]
["bitfinex","SOLUSD",1758611250474,4.06508394,219.29,219.25,4.56100236]
["bitfinex","SOLUSD",1758611250669,4.06508394,219.28,219.23,18.15680692]
["bitfinex","SOLUSD",1758611250967,3.38508394,219.27,219.25,13.59559401]
["bitfinex","SOLUSD",1758611251170,0.68,219.31,219.26,0.66]
["bitfinex","SOLUSD",1758611251473,0.68,219.33,219.27,0.66]
["bitfinex","SOLUSD",1758611251673,3.394051,219.32,219.28,13.59559401]
["bitfinex","SOLUSD",1758611251860,0.68,219.32,219.28,13.59559401]
["bitfinex","SOLUSD",1758611252169,0.68,219.34,219.29,4.56017146]
["bitfinex","SOLUSD",1758611252352,0.68,219.34,219.29,5.22017146]
["bitfinex","SOLUSD",1758611252775,1e-08,219.35,219.3,0.66]
["bitfinex","SOLUSD",1758611252983,3.39692492,219.34,219.29,15.96060011]
["bitfinex","SOLUSD",1758611253184,0.68,219.33,219.29,15.96060011]
["bitfinex","SOLUSD",1758611253849,0.68,219.33,219.29,16.62060011]
["bitfinex","SOLUSD",1758611254050,0.68000001,219.35,219.29,16.62060011]
["bitfinex","SOLUSD",1758611254250,4.08048517,219.34,219.29,15.96060011]
["bitfinex","SOLUSD",1758611254471,0.68,219.34,219.29,16.62060011]
["bitfinex","SOLUSD",1758611255746,0.68,219.34,219.3,0.66]
["bitfinex","SOLUSD",1758611256260,1e-08,219.35,219.3,0.66]
["bitfinex","SOLUSD",1758611256464,1e-08,219.35,219.31,14.25559401]
["bitfinex","SOLUSD",1758611256870,1e-08,219.35,219.32,0.66]
["bitfinex","SOLUSD",1758611257352,1e-08,219.35,219.33,4.5593398]
["bitfinex","SOLUSD",1758611257554,1e-08,219.35,219.33,5.2193398]
["bitfinex","SOLUSD",1758611257856,1e-08,219.35,219.34,26.0]
["bitfinex","SOLUSD",1758611258053,1e-08,219.35,219.34,26.66]
["bitfinex","SOLUSD",1758611259659,1e-08,219.35,219.34,44.81472595]
["bitfinex","SOLUSD",1758611259869,1e-08,219.35,219.34,44.15472595]
["bitfinex","SOLUSD",1758611260270,1e-08,219.35,219.34,44.81472595]
["bitfinex","SOLUSD",1758611261066,1e-08,219.35,219.34,44.15472595]
["bitfinex","SOLUSD",1758611269878,0.68000001,219.35,219.34,44.15472595]
["bitfinex","SOLUSD",1758611270086,0.68000001,219.35,219.34,30.55913194]
["bitfinex","SOLUSD",1758611270388,1e-08,219.35,219.34,30.55913194]
["bitfinex","SOLUSD",1758611271065,1e-08,219.35,219.34,44.81472595]
["bitfinex","SOLUSD",1758611271281,1e-08,219.35,219.34,44.15472595]
["bitfinex","SOLUSD",1758611271672,1e-08,219.35,219.34,30.55913194]
["bitfinex","SOLUSD",1758611272087,0.68000001,219.35,219.34,30.55913194]
["bitfinex","SOLUSD",1758611272576,1e-08,219.35,219.34,30.55913194]
["bitfinex","SOLUSD",1758611274175,1e-08,219.35,219.34,44.81472595]
["bitfinex","SOLUSD",1758611275084,1e-08,219.35,219.34,44.15472595]
["bitfinex","SOLUSD",1758611275663,1e-08,219.35,219.34,44.81472595]
["bitfinex","SOLUSD",1758611279471,1e-08,219.35,219.34,45.27063914]
["bitfinex","SOLUSD",1758611280200,1e-08,219.35,219.34,46.64108488]
["bitfinex","SOLUSD",1758611280383,1e-08,219.35,219.34,66.64108488]
["bitfinex","SOLUSD",1758611280987,0.2,219.42,219.41,39.59559401]
["bitfinex","SOLUSD",1758611280988,1e-08,219.42,219.41,39.59559401]
["bitfinex","SOLUSD",1758611281369,1e-08,219.42,219.41,40.31559401]
["bitfinex","SOLUSD",1758611281571,1e-08,219.42,219.41,46.69929684]
["bitfinex","SOLUSD",1758611282196,1e-08,219.42,219.41,47.15506458]
["bitfinex","SOLUSD",1758611282492,1e-08,219.42,219.41,46.69929684]
["bitfinex","SOLUSD",1758611285114,1e-08,219.46,219.45,39.59559401]
["bitfinex","SOLUSD",1758611285600,1e-08,219.46,219.45,40.31559401]
["bitfinex","SOLUSD",1758611285788,1e-08,219.46,219.45,44.87244067]
["bitfinex","SOLUSD",1758611285988,1e-08,219.46,219.45,46.69813272]
["bitfinex","SOLUSD",1758611288315,1e-08,219.46,219.45,45.97813272]
["bitfinex","SOLUSD",1758611291514,1e-08,219.48,219.47,18.15202541]
["bitfinex","SOLUSD",1758611292220,1e-08,219.49,219.48,13.59559401]
["bitfinex","SOLUSD",1758611292597,1e-08,219.49,219.48,39.59559401]
["bitfinex","SOLUSD",1758611292904,1e-08,219.49,219.48,41.42111942]
["bitfinex","SOLUSD",1758611293893,1e-08,219.49,219.48,45.97734322]
["bitfinex","SOLUSD",1758611295313,1e-08,219.51,219.48,58.08790272]
["bitfinex","SOLUSD",1758611295516,1e-08,219.51,219.5,13.59559401]
["bitfinex","SOLUSD",1758611295708,1e-08,219.51,219.5,14.05117487]
["bitfinex","SOLUSD",1758611295906,1e-08,219.51,219.5,14.77117487]
["bitfinex","SOLUSD",1758611296103,1e-08,219.51,219.5,19.32698352]
["bitfinex","SOLUSD",1758611296307,1e-08,219.51,219.5,18.15140266]
["bitfinex","SOLUSD",1758611296819,1e-08,219.51,219.5,19.97634506]
["bitfinex","SOLUSD",1758611297319,1e-08,219.51,219.5,20.64634506]
["bitfinex","SOLUSD",1758611298419,1e-08,219.51,219.5,21.10192592]
["bitfinex","SOLUSD",1758611299207,1e-08,219.57,219.54,13.59559401]
["bitfinex","SOLUSD",1758611299406,1e-08,219.57,219.56,39.59559401]
["bitfinex","SOLUSD",1758611299812,1e-08,219.57,219.56,41.42045315]
["bitfinex","SOLUSD",1758611300808,1e-08,219.57,219.56,45.97501682]
["bitfinex","SOLUSD",1758611310633,0.66000001,219.57,219.56,44.15015768]
["bitfinex","SOLUSD",1758611311454,1e-08,219.57,219.56,44.15015768]
["bitfinex","SOLUSD",1758611311961,1e-08,219.57,219.56,45.97493358]
["bitfinex","SOLUSD",1758611317047,1e-08,219.57,219.56,46.67493358]
["bitfinex","SOLUSD",1758611317945,1e-08,219.57,219.56,45.97493358]
["bitfinex","SOLUSD",1758611320449,1e-08,219.58,219.57,13.59559401]
["bitfinex","SOLUSD",1758611321254,1e-08,219.58,219.57,19.97464291]
["bitfinex","SOLUSD",1758611321633,0.66000001,219.58,219.57,19.97464291]
["bitfinex","SOLUSD",1758611323354,1e-08,219.58,219.57,19.97464291]
["bitfinex","SOLUSD",1758611325343,0.66000001,219.58,219.57,19.97464291]
["bitfinex","SOLUSD",1758611326861,1e-08,219.58,219.57,19.97464291]
["bitfinex","SOLUSD",1758611327055,0.66000001,219.58,219.57,19.97464291]
["bitfinex","SOLUSD",1758611327576,0.66000001,219.58,219.57,0.68469266]
["bitfinex","SOLUSD",1758611328269,5.21414883,219.58,219.52,13.59559401]
["bitfinex","SOLUSD",1758611328436,0.57,219.57,219.52,13.59559401]
["bitfinex","SOLUSD",1758611328636,2.81671446,219.56,219.48,4.55603504]
["bitfinex","SOLUSD",1758611329093,5.12488811,219.55,219.49,13.59559401]
["bitfinex","SOLUSD",1758611329391,0.57,219.54,219.49,13.59559401]
["bitfinex","SOLUSD",1758611329690,0.57,219.54,219.45,37.39179007]
["bitfinex","SOLUSD",1758611329691,0.57,219.53,219.47,4.55626522]
["bitfinex","SOLUSD",1758611329850,0.57,219.52,219.48,13.59559401]
["bitfinex","SOLUSD",1758611330055,0.57,219.51,219.48,13.59559401]
["bitfinex","SOLUSD",1758611330379,0.57,219.5,219.48,13.59559401]
["bitfinex","SOLUSD",1758611330550,0.57,219.5,219.43,0.7]
["bitfinex","SOLUSD",1758611330551,0.57,219.49,219.43,4.55488811]
["bitfinex","SOLUSD",1758611330752,0.57,219.48,219.43,4.55488811]
["bitfinex","SOLUSD",1758611330961,0.57,219.47,219.36,0.7]
["bitfinex","SOLUSD",1758611331151,7.37326508,219.47,219.36,4.55864942]
["bitfinex","SOLUSD",1758611331348,0.57,219.46,219.34,4.55897034]
["bitfinex","SOLUSD",1758611331553,6.80326508,219.47,219.34,4.55897034]
["bitfinex","SOLUSD",1758611331554,2.24671446,219.44,219.34,4.55897034]
["bitfinex","SOLUSD",1758611331777,0.57,219.43,219.34,4.55897034]
["bitfinex","SOLUSD",1758611331974,0.57,219.42,219.35,13.59559401]
["bitfinex","SOLUSD",1758611332301,0.57,219.48,219.39,13.59559401]
["bitfinex","SOLUSD",1758611332582,0.57,219.49,219.43,13.59559401]
["bitfinex","SOLUSD",1758611333284,0.57,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1758611333449,0.57,219.51,219.45,13.59559401]
["bitfinex","SOLUSD",1758611335083,0.57,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758611335266,28.24671446,219.55,219.46,4.55663902]
["bitfinex","SOLUSD",1758611335468,0.57,219.52,219.46,4.55663902]
["bitfinex","SOLUSD",1758611335668,0.57,219.51,219.46,4.55663902]
["bitfinex","SOLUSD",1758611335868,0.57,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758611336767,0.57,219.52,219.46,5.25663902]
["bitfinex","SOLUSD",1758611336985,0.57,219.51,219.46,4.55663902]
["bitfinex","SOLUSD",1758611337186,0.57,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758611337481,26.0,219.55,219.46,4.55663902]
["bitfinex","SOLUSD",1758611337482,0.57,219.52,219.46,5.25663902]
["bitfinex","SOLUSD",1758611337681,30.55478882,219.55,219.46,4.55663902]
["bitfinex","SOLUSD",1758611337992,0.57,219.54,219.46,4.55663902]
["bitfinex","SOLUSD",1758611338286,0.57,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1758611338493,0.57,219.52,219.46,4.55663902]
["bitfinex","SOLUSD",1758611340183,0.57,219.51,219.43,30.55708938]
["bitfinex","SOLUSD",1758611340364,0.57,219.5,219.43,30.55708938]
["bitfinex","SOLUSD",1758611340564,0.57,219.49,219.43,41.95024437]
["bitfinex","SOLUSD",1758611340783,0.57,219.52,219.44,14.26559401]
["bitfinex","SOLUSD",1758611340989,0.57,219.52,219.45,0.67]
["bitfinex","SOLUSD",1758611341690,0.57,219.52,219.46,4.55663902]
["bitfinex","SOLUSD",1758611342876,0.57,219.51,219.46,4.55663902]
["bitfinex","SOLUSD",1758611343160,0.57,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758611343589,0.57,219.49,219.4,11.39452084]
["bitfinex","SOLUSD",1758611343770,0.57,219.48,219.41,18.82327141]
["bitfinex","SOLUSD",1758611345169,5.12629163,219.48,219.41,18.82327141]
["bitfinex","SOLUSD",1758611346890,5.1265441,219.47,219.39,0.67]
["bitfinex","SOLUSD",1758611347103,5.1265441,219.47,219.38,4.55830066]
["bitfinex","SOLUSD",1758611347278,4.08299249,219.46,219.38,4.55830066]
["bitfinex","SOLUSD",1758611347705,3.51299249,219.42,219.32,13.59559401]
["bitfinex","SOLUSD",1758611348005,0.57,219.41,219.33,0.67]
["bitfinex","SOLUSD",1758611348897,0.57,219.41,219.34,4.55913194]
["bitfinex","SOLUSD",1758611349070,5.12772372,219.41,219.34,4.55913194]
["bitfinex","SOLUSD",1758611349473,5.12772372,219.41,219.34,5.22913194]
["bitfinex","SOLUSD",1758611350287,4.55772372,219.41,219.32,4.55937452]
["bitfinex","SOLUSD",1758611350496,0.57,219.4,219.32,5.22937452]
["bitfinex","SOLUSD",1758611351190,0.57,219.4,219.32,4.55937452]
["bitfinex","SOLUSD",1758611351402,0.57,219.4,219.33,0.67]
["bitfinex","SOLUSD",1758611351769,5.12788719,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758611351972,0.57,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758611352192,5.12790683,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758611352395,5.12790683,219.4,219.33,0.67]
["bitfinex","SOLUSD",1758611352692,5.12790683,219.4,219.33,5.22933591]
["bitfinex","SOLUSD",1758611354696,3.51299249,219.36,219.29,0.67]
["bitfinex","SOLUSD",1758611354899,0.57,219.39,219.27,0.67]
["bitfinex","SOLUSD",1758611355199,3.51299249,219.33,219.27,0.67]
["bitfinex","SOLUSD",1758611355999,3.51299249,219.33,219.27,5.2305737]
["bitfinex","SOLUSD",1758611356200,3.51299249,219.33,219.25,13.59559401]
["bitfinex","SOLUSD",1758611356503,0.57,219.32,219.26,4.76072481]
["bitfinex","SOLUSD",1758611356687,0.57,219.32,219.26,0.2]
["bitfinex","SOLUSD",1758611357201,0.57,219.32,219.26,4.76074553]
["bitfinex","SOLUSD",1758611357499,0.57,219.32,219.26,5.44074553]
["bitfinex","SOLUSD",1758611359384,3.51299249,219.33,219.27,0.68]
["bitfinex","SOLUSD",1758611359810,8.07234447,219.33,219.27,0.68]
["bitfinex","SOLUSD",1758611360110,0.57,219.32,219.26,4.76074553]
["bitfinex","SOLUSD",1758611360287,3.51299249,219.3,219.26,0.2]
["bitfinex","SOLUSD",1758611360597,3.51299249,219.27,219.26,0.2]
["bitfinex","SOLUSD",1758611360998,4.08299249,219.27,219.26,0.2]
["bitfinex","SOLUSD",1758611362590,8.64357989,219.27,219.26,0.2]
["bitfinex","SOLUSD",1758611362790,4.08299249,219.27,219.26,0.2]
["bitfinex","SOLUSD",1758611363190,3.51299249,219.27,219.26,0.2]
["bitfinex","SOLUSD",1758611367114,0.57,219.3,219.26,0.2]
["bitfinex","SOLUSD",1758611367314,3.51299249,219.28,219.26,0.2]
["bitfinex","SOLUSD",1758611367808,4.08299249,219.28,219.26,0.2]
["bitfinex","SOLUSD",1758611368111,3.51299249,219.28,219.26,0.2]
["bitfinex","SOLUSD",1758611368818,3.51299249,219.28,219.26,0.91]
["bitfinex","SOLUSD",1758611369894,24.99981574,219.37,219.27,0.71]
["bitfinex","SOLUSD",1758611369895,0.57,219.35,219.27,0.71]
["bitfinex","SOLUSD",1758611370094,3.51299249,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1758611370329,3.51299249,219.31,219.26,4.76076269]
["bitfinex","SOLUSD",1758611370502,3.51299249,219.31,219.26,0.2]
["bitfinex","SOLUSD",1758611370697,3.51299249,219.28,219.26,0.2]
["bitfinex","SOLUSD",1758611375921,26.0,219.25,219.17,0.71]
["bitfinex","SOLUSD",1758611376105,3.51299249,219.24,219.17,0.71]
["bitfinex","SOLUSD",1758611376296,3.51299249,219.27,219.17,0.71]
["bitfinex","SOLUSD",1758611376499,3.51299249,219.28,219.18,13.59559401]
["bitfinex","SOLUSD",1758611376717,3.51299249,219.28,219.19,0.71]
["bitfinex","SOLUSD",1758611376924,3.51299249,219.28,219.2,29.56274728]
["bitfinex","SOLUSD",1758611377125,3.51299249,219.28,219.21,0.71]
["bitfinex","SOLUSD",1758611378126,29.51299249,219.31,219.21,0.71]
["bitfinex","SOLUSD",1758611378430,3.51299249,219.28,219.21,0.71]
["bitfinex","SOLUSD",1758611379002,3.51299249,219.28,219.22,15.96569655]
["bitfinex","SOLUSD",1758611379203,3.51299249,219.28,219.23,0.71]
["bitfinex","SOLUSD",1758611379604,3.51299249,219.28,219.24,0.71]
["bitfinex","SOLUSD",1758611380618,3.51299249,219.28,219.22,15.96569655]
["bitfinex","SOLUSD",1758611380810,3.51299249,219.28,219.25,0.71]
["bitfinex","SOLUSD",1758611381009,3.51299249,219.28,219.26,0.71]
["bitfinex","SOLUSD",1758611382225,3.88299249,219.28,219.22,5.2714698]
["bitfinex","SOLUSD",1758611382432,3.51299249,219.25,219.22,5.2714698]
["bitfinex","SOLUSD",1758611382621,3.51299249,219.25,219.23,0.71]
["bitfinex","SOLUSD",1758611383335,3.51299249,219.25,219.21,11.40432684]
["bitfinex","SOLUSD",1758611383336,3.51299249,219.25,219.24,5.27121145]
["bitfinex","SOLUSD",1758611384932,3.51299249,219.31,219.24,30.2698341]
["bitfinex","SOLUSD",1758611385123,3.51299249,219.31,219.25,0.71]
["bitfinex","SOLUSD",1758611385339,3.51299249,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1758611385525,3.51299249,219.31,219.27,0.71]
["bitfinex","SOLUSD",1758611385732,3.51299249,219.28,219.25,0.71]
["bitfinex","SOLUSD",1758611385914,0.37,219.27,219.15,22.81497178]
["bitfinex","SOLUSD",1758611386240,3.51299249,219.22,219.19,26.71]
["bitfinex","SOLUSD",1758611386414,3.51299249,219.22,219.2,0.71]
["bitfinex","SOLUSD",1758611386618,3.51299249,219.22,219.21,0.71]
["bitfinex","SOLUSD",1758611387021,3.51299249,219.22,219.21,5.27183568]
["bitfinex","SOLUSD",1758611387536,3.51299249,219.25,219.21,5.27183568]
["bitfinex","SOLUSD",1758611387738,3.51299249,219.25,219.22,0.71]
["bitfinex","SOLUSD",1758611387925,3.51299249,219.25,219.23,0.71]
["bitfinex","SOLUSD",1758611389238,3.51299249,219.25,219.22,4.56142815]
["bitfinex","SOLUSD",1758611389431,3.51299249,219.25,219.22,5.27142815]
["bitfinex","SOLUSD",1758611390014,3.51299249,219.25,219.2,5.27185299]
["bitfinex","SOLUSD",1758611390643,3.51299249,219.25,219.21,0.71]
["bitfinex","SOLUSD",1758611391931,3.51299249,219.25,219.21,5.27181988]
["bitfinex","SOLUSD",1758611393243,3.51299249,219.22,219.17,0.71]
["bitfinex","SOLUSD",1758611393539,3.51299249,219.19,219.15,0.71]
["bitfinex","SOLUSD",1758611393726,3.51299249,219.19,219.16,0.71]
["bitfinex","SOLUSD",1758611396250,3.51299249,219.21,219.17,0.71]
["bitfinex","SOLUSD",1758611396435,3.51299249,219.21,219.18,4.56246007]
["bitfinex","SOLUSD",1758611396634,3.51299249,219.24,219.19,0.71]
["bitfinex","SOLUSD",1758611396850,3.88299249,219.24,219.18,4.56246007]
["bitfinex","SOLUSD",1758611397144,3.51299249,219.24,219.18,4.56246007]
["bitfinex","SOLUSD",1758611397444,3.88299249,219.24,219.18,4.56246007]
["bitfinex","SOLUSD",1758611397629,3.51299249,219.21,219.18,4.56246007]
["bitfinex","SOLUSD",1758611397827,3.51299249,219.21,219.19,0.7]
["bitfinex","SOLUSD",1758611398027,3.51299249,219.22,219.19,0.7]
["bitfinex","SOLUSD",1758611398526,3.51299249,219.22,219.19,5.26218911]
["bitfinex","SOLUSD",1758611400555,0.37,219.21,219.15,4.56308464]
["bitfinex","SOLUSD",1758611400729,0.37,219.21,219.12,11.50891765]
["bitfinex","SOLUSD",1758611400730,3.51299249,219.18,219.13,0.7]
["bitfinex","SOLUSD",1758611400934,3.51299249,219.18,219.14,0.7]
["bitfinex","SOLUSD",1758611402363,3.51299249,219.18,219.14,4.56324241]
["bitfinex","SOLUSD",1758611402657,3.51299249,219.18,219.15,0.7]
["bitfinex","SOLUSD",1758611403650,3.51299249,219.18,219.13,4.56348618]
["bitfinex","SOLUSD",1758611404039,3.51299249,219.18,219.13,5.26348618]
["bitfinex","SOLUSD",1758611404558,4.56250073,219.18,219.13,0.7]
["bitfinex","SOLUSD",1758611405052,6.64373566,219.19,219.14,0.7]
["bitfinex","SOLUSD",1758611405353,7.01373566,219.19,219.12,5.3637009]
["bitfinex","SOLUSD",1758611405942,2.08146207,219.19,219.13,0.7]
["bitfinex","SOLUSD",1758611408056,2.08146207,219.19,219.14,4.56329287]
["bitfinex","SOLUSD",1758611408262,2.08146207,219.19,219.14,5.26329287]
["bitfinex","SOLUSD",1758611409039,2.08146207,219.19,219.15,0.7]
["bitfinex","SOLUSD",1758611409253,138.76121061,219.25,219.14,15.97152505]
["bitfinex","SOLUSD",1758611409254,134.2,219.25,219.16,0.7]
["bitfinex","SOLUSD",1758611410061,134.2,219.25,219.18,15.96861026]
["bitfinex","SOLUSD",1758611410359,134.2,219.25,219.19,0.7]
["bitfinex","SOLUSD",1758611411551,2.08146207,219.23,219.17,4.56265874]
["bitfinex","SOLUSD",1758611411751,0.37,219.22,219.17,4.56265874]
["bitfinex","SOLUSD",1758611412151,0.37,219.22,219.16,4.56287643]
["bitfinex","SOLUSD",1758611413046,0.37,219.22,219.15,0.7]
["bitfinex","SOLUSD",1758611413246,2.08146207,219.16,219.12,0.8]
["bitfinex","SOLUSD",1758611413573,2.08146207,219.16,219.13,0.7]
["bitfinex","SOLUSD",1758611414074,2.08146207,219.16,219.13,5.26350111]
["bitfinex","SOLUSD",1758611414383,2.08146207,219.16,219.14,0.7]
["bitfinex","SOLUSD",1758611414751,2.08146207,219.16,219.13,4.56350111]
["bitfinex","SOLUSD",1758611415052,2.08146207,219.19,219.15,0.7]
["bitfinex","SOLUSD",1758611415646,0.37,219.18,219.13,4.56350111]
["bitfinex","SOLUSD",1758611416474,2.08146207,219.16,219.12,4.66366914]
["bitfinex","SOLUSD",1758611416642,2.08146207,219.16,219.12,0.1]
["bitfinex","SOLUSD",1758611417747,2.08146207,219.16,219.12,0.75]
["bitfinex","SOLUSD",1758611417968,2.08146207,219.16,219.13,0.65]
["bitfinex","SOLUSD",1758611418165,2.08146207,219.16,219.12,4.66367955]
["bitfinex","SOLUSD",1758611418350,2.08146207,219.16,219.14,0.65]
["bitfinex","SOLUSD",1758611418550,2.08146207,219.16,219.15,0.65]
["bitfinex","SOLUSD",1758611418751,2.08146207,219.19,219.15,0.65]
["bitfinex","SOLUSD",1758611418957,2.08146207,219.19,219.16,0.65]
["bitfinex","SOLUSD",1758611419264,0.37,219.18,219.12,0.1]
["bitfinex","SOLUSD",1758611419473,2.08146207,219.16,219.12,0.1]
["bitfinex","SOLUSD",1758611419670,2.08146207,219.16,219.12,4.66368631]
["bitfinex","SOLUSD",1758611420270,6.64436569,219.16,219.12,0.1]
["bitfinex","SOLUSD",1758611421073,2.08146207,219.15,219.12,0.1]
["bitfinex","SOLUSD",1758611421881,2.08146207,219.15,219.13,0.65]
["bitfinex","SOLUSD",1758611422077,2.08146207,219.15,219.13,5.21342588]
["bitfinex","SOLUSD",1758611422952,2.08146207,219.15,219.14,0.65]
["bitfinex","SOLUSD",1758611423152,2.08146207,219.18,219.14,0.65]
["bitfinex","SOLUSD",1758611423456,2.08146207,219.18,219.13,4.56342588]
["bitfinex","SOLUSD",1758611423457,2.08146207,219.18,219.13,15.97217867]
["bitfinex","SOLUSD",1758611423763,2.08146207,219.18,219.14,0.65]
["bitfinex","SOLUSD",1758611423960,2.08146207,219.18,219.15,0.65]
["bitfinex","SOLUSD",1758611424165,2.08146207,219.21,219.16,16.62006752]
["bitfinex","SOLUSD",1758611424472,2.08146207,219.23,219.17,0.65]
["bitfinex","SOLUSD",1758611425883,2.08146207,219.2,219.15,4.563076]
["bitfinex","SOLUSD",1758611426083,2.08146207,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1758611426278,2.08146207,219.2,219.17,5.21266824]
["bitfinex","SOLUSD",1758611426486,2.08146207,219.2,219.18,0.65]
["bitfinex","SOLUSD",1758611426685,2.08146207,219.23,219.19,0.65]
["bitfinex","SOLUSD",1758611426867,2.08146207,219.23,219.17,4.56266824]
["bitfinex","SOLUSD",1758611427080,136.28146207,219.24,219.18,0.65]
["bitfinex","SOLUSD",1758611427278,140.84267452,219.24,219.18,0.65]
["bitfinex","SOLUSD",1758611427582,28.08146207,219.21,219.12,0.1]
["bitfinex","SOLUSD",1758611427778,2.08146207,219.18,219.12,0.1]
["bitfinex","SOLUSD",1758611428086,7.01407733,219.18,219.12,0.1]
["bitfinex","SOLUSD",1758611428464,2.45146207,219.18,219.12,0.1]
["bitfinex","SOLUSD",1758611428664,2.08146207,219.18,219.12,0.82]
["bitfinex","SOLUSD",1758611429883,2.08146207,219.18,219.12,16.79295988]
["bitfinex","SOLUSD",1758611430082,160.2,219.2,219.14,4.56329287]
["bitfinex","SOLUSD",1758611430262,160.2,219.2,219.14,5.28329287]
["bitfinex","SOLUSD",1758611433586,134.2,219.2,219.14,4.56329287]
["bitfinex","SOLUSD",1758611433793,134.2,219.2,219.15,0.72]
["bitfinex","SOLUSD",1758611434000,134.2,219.2,219.16,0.72]
["bitfinex","SOLUSD",1758611434210,134.2,219.2,219.17,0.72]
["bitfinex","SOLUSD",1758611434893,134.2,219.2,219.18,0.72]
["bitfinex","SOLUSD",1758611435412,134.2,219.2,219.19,0.72]
["bitfinex","SOLUSD",1758611436088,2.08146207,219.25,219.19,0.72]
["bitfinex","SOLUSD",1758611436288,6.82794364,219.24,219.18,4.56226344]
["bitfinex","SOLUSD",1758611436492,3.41397182,219.23,219.18,5.28226344]
["bitfinex","SOLUSD",1758611436707,28.45146207,219.25,219.18,5.28226344]
["bitfinex","SOLUSD",1758611436708,28.45146207,219.25,219.19,0.72]
["bitfinex","SOLUSD",1758611436908,6.82819762,219.24,219.19,0.72]
["bitfinex","SOLUSD",1758611437114,3.41409881,219.23,219.19,0.72]
["bitfinex","SOLUSD",1758611437404,33.0124778,219.25,219.19,5.2820725]
["bitfinex","SOLUSD",1758611437609,6.82900112,219.24,219.19,5.2820725]
["bitfinex","SOLUSD",1758611437813,3.41450056,219.23,219.19,5.2820725]
["bitfinex","SOLUSD",1758611437994,0.37,219.24,219.19,5.2820725]
["bitfinex","SOLUSD",1758611438195,3.41450056,219.23,219.19,5.2820725]
["bitfinex","SOLUSD",1758611438401,33.0124778,219.25,219.15,13.59559401]
["bitfinex","SOLUSD",1758611438604,6.82986634,219.24,219.17,0.72]
["bitfinex","SOLUSD",1758611438893,3.41493317,219.23,219.17,0.72]
["bitfinex","SOLUSD",1758611439115,26.0,219.25,219.17,0.72]
["bitfinex","SOLUSD",1758611439695,134.57,219.28,219.17,0.72]
["bitfinex","SOLUSD",1758611439890,3.41416716,219.27,219.17,0.72]
["bitfinex","SOLUSD",1758611440110,0.37,219.27,219.17,0.72]
["bitfinex","SOLUSD",1758611440489,3.78385878,219.27,219.18,15.96861026]
["bitfinex","SOLUSD",1758611440690,3.78385878,219.27,219.19,0.72]
["bitfinex","SOLUSD",1758611441113,0.37,219.27,219.19,0.72]
["bitfinex","SOLUSD",1758611441412,3.78332885,219.27,219.19,0.72]
["bitfinex","SOLUSD",1758611441612,134.2,219.26,219.19,0.72]
["bitfinex","SOLUSD",1758611442499,134.57,219.31,219.2,13.59559401]
["bitfinex","SOLUSD",1758611442815,7.19535998,219.3,219.21,16.68642488]
["bitfinex","SOLUSD",1758611443002,0.37,219.3,219.22,0.72]
["bitfinex","SOLUSD",1758611443313,3.78286494,219.3,219.22,0.72]
["bitfinex","SOLUSD",1758611443816,3.78286494,219.3,219.23,4.56141951]
["bitfinex","SOLUSD",1758611445003,3.41286494,219.3,219.21,15.96642488]
["bitfinex","SOLUSD",1758611445212,138.75976526,219.31,219.24,0.72]
["bitfinex","SOLUSD",1758611445515,3.41065966,219.3,219.24,0.72]
["bitfinex","SOLUSD",1758611446713,0.37,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1758611447013,0.37,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1758611447192,3.78065966,219.3,219.25,4.56100342]
["bitfinex","SOLUSD",1758611447613,138.75975679,219.31,219.25,4.56100342]
["bitfinex","SOLUSD",1758611447799,0.37,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1758611448415,0.37,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1758611448616,3.40878191,219.3,219.24,4.56121145]
["bitfinex","SOLUSD",1758611448799,3.77878191,219.3,219.24,4.56121145]
["bitfinex","SOLUSD",1758611449197,0.37,219.3,219.24,4.56121145]
["bitfinex","SOLUSD",1758611450819,138.75975679,219.31,219.25,0.72]
["bitfinex","SOLUSD",1758611451599,134.2,219.31,219.25,0.72]
["bitfinex","SOLUSD",1758611453019,134.2,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1758611453220,134.2,219.31,219.26,5.2807954]
["bitfinex","SOLUSD",1758611453418,134.2,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1758611453600,0.37,219.3,219.23,0.72]
["bitfinex","SOLUSD",1758611454715,136.28146207,219.31,219.24,4.56121145]
["bitfinex","SOLUSD",1758611454912,136.28146207,219.31,219.25,0.72]
["bitfinex","SOLUSD",1758611455114,0.37,219.3,219.24,4.56121145]
["bitfinex","SOLUSD",1758611455314,0.37,219.3,219.2,18.1576378]
["bitfinex","SOLUSD",1758611455520,0.37,219.3,219.24,0.72]
["bitfinex","SOLUSD",1758611455721,140.84121887,219.31,219.24,0.72]
["bitfinex","SOLUSD",1758611455921,136.28146207,219.31,219.24,0.72]
["bitfinex","SOLUSD",1758611456329,134.2,219.31,219.24,0.72]
["bitfinex","SOLUSD",1758611456829,134.2,219.31,219.25,4.56100342]
["bitfinex","SOLUSD",1758611457033,134.2,219.31,219.26,14.31559401]
["bitfinex","SOLUSD",1758611457202,134.2,219.31,219.27,0.72]
["bitfinex","SOLUSD",1758611457607,26.0,219.35,219.27,0.72]
["bitfinex","SOLUSD",1758611458110,2.08146207,219.38,219.28,13.59559401]
["bitfinex","SOLUSD",1758611458312,134.2,219.37,219.29,0.71]
["bitfinex","SOLUSD",1758611458526,134.2,219.37,219.3,13.59559401]
["bitfinex","SOLUSD",1758611458724,134.2,219.37,219.32,4.55954769]
["bitfinex","SOLUSD",1758611459098,134.2,219.37,219.33,0.71]
["bitfinex","SOLUSD",1758611459320,134.2,219.37,219.32,15.95841692]
["bitfinex","SOLUSD",1758611459525,0.37,219.4,219.32,15.95841692]
["bitfinex","SOLUSD",1758611459725,26.37,219.4,219.33,0.71]
["bitfinex","SOLUSD",1758611459906,26.0,219.4,219.33,0.71]
["bitfinex","SOLUSD",1758611460513,136.65146207,219.45,219.33,0.71]
["bitfinex","SOLUSD",1758611460716,138.75706079,219.44,219.35,4.55892409]
["bitfinex","SOLUSD",1758611460927,138.75706079,219.44,219.36,0.71]
["bitfinex","SOLUSD",1758611461431,0.47,219.48,219.37,13.59559401]
["bitfinex","SOLUSD",1758611461628,0.47,219.48,219.39,13.59559401]
["bitfinex","SOLUSD",1758611462150,0.1,219.48,219.4,0.71]
["bitfinex","SOLUSD",1758611462352,0.1,219.48,219.41,13.59559401]
["bitfinex","SOLUSD",1758611462637,0.1,219.48,219.43,13.59559401]
["bitfinex","SOLUSD",1758611462818,0.1,219.48,219.44,15.94969012]
["bitfinex","SOLUSD",1758611463009,0.1,219.48,219.44,16.65969012]
["bitfinex","SOLUSD",1758611463201,0.1,219.48,219.45,0.71]
["bitfinex","SOLUSD",1758611463400,0.1,219.48,219.46,0.71]
["bitfinex","SOLUSD",1758611464428,0.1,219.48,219.45,13.59559401]
["bitfinex","SOLUSD",1758611464604,0.1,219.48,219.47,0.71]
["bitfinex","SOLUSD",1758611464810,0.1,219.48,219.47,18.86202541]
["bitfinex","SOLUSD",1758611466424,0.1,219.53,219.48,13.59559401]
["bitfinex","SOLUSD",1758611466621,0.1,219.53,219.48,14.30559401]
["bitfinex","SOLUSD",1758611466926,0.1,219.53,219.5,13.59559401]
["bitfinex","SOLUSD",1758611467332,0.1,219.53,219.52,13.59559401]
["bitfinex","SOLUSD",1758611467706,0.1,219.53,219.52,0.71]
["bitfinex","SOLUSD",1758611468204,0.1,219.53,219.52,5.26539358]
["bitfinex","SOLUSD",1758611468931,0.1,219.53,219.52,18.86098759]
["bitfinex","SOLUSD",1758611470511,1e-08,219.58,219.56,13.59559401]
["bitfinex","SOLUSD",1758611471011,1e-08,219.58,219.55,26.0]
["bitfinex","SOLUSD",1758611471012,1e-08,219.58,219.57,14.30559401]
["bitfinex","SOLUSD",1758611472836,1e-08,219.58,219.57,18.85995025]
["bitfinex","SOLUSD",1758611477919,1e-08,219.58,219.57,20.68439323]
["bitfinex","SOLUSD",1758611478627,1e-08,219.58,219.57,18.85995025]
["bitfinex","SOLUSD",1758611482832,1e-08,219.58,219.57,18.14995025]
["bitfinex","SOLUSD",1758611483137,1e-08,219.58,219.57,18.82995025]
["bitfinex","SOLUSD",1758611485935,1e-08,219.58,219.57,18.14995025]
["bitfinex","SOLUSD",1758611486637,1e-08,219.58,219.57,18.82995025]
["bitfinex","SOLUSD",1758611489625,1e-08,219.58,219.57,18.14995025]
["bitfinex","SOLUSD",1758611490344,1e-08,219.58,219.57,18.83995025]
["bitfinex","SOLUSD",1758611492734,1e-08,219.58,219.57,18.14995025]
["bitfinex","SOLUSD",1758611492938,1e-08,219.58,219.57,18.83995025]
["bitfinex","SOLUSD",1758611494529,1e-08,219.58,219.57,18.14995025]
["bitfinex","SOLUSD",1758611495745,1e-08,219.58,219.57,18.83995025]
["bitfinex","SOLUSD",1758611496451,1e-08,219.58,219.57,18.14995025]
["bitfinex","SOLUSD",1758611496940,1e-08,219.58,219.57,18.83995025]
["bitfinex","SOLUSD",1758611499148,1e-08,219.58,219.57,18.14995025]
["bitfinex","SOLUSD",1758611499647,1e-08,219.58,219.57,18.83995025]
["bitfinex","SOLUSD",1758611500328,1e-08,219.58,219.57,18.14995025]
["bitfinex","SOLUSD",1758611501538,1e-08,219.58,219.53,13.59559401]
["bitfinex","SOLUSD",1758611502046,1e-08,219.58,219.56,13.59559401]
["bitfinex","SOLUSD",1758611503346,1e-08,219.58,219.57,18.14995025]
["bitfinex","SOLUSD",1758611505464,1e-08,219.58,219.57,13.59559401]
["bitfinex","SOLUSD",1758611505651,1e-08,219.58,219.57,18.14995025]
["bitfinex","SOLUSD",1758611505953,0.37000001,219.58,219.57,18.14995025]
["bitfinex","SOLUSD",1758611506259,1e-08,219.58,219.57,18.14995025]
["bitfinex","SOLUSD",1758611508240,1e-08,219.58,219.57,13.59559401]
["bitfinex","SOLUSD",1758611508443,1e-08,219.58,219.57,18.14995025]
["bitfinex","SOLUSD",1758611512164,0.37000001,219.58,219.57,13.59559401]
["bitfinex","SOLUSD",1758611512756,1e-08,219.58,219.57,13.59559401]
["bitfinex","SOLUSD",1758611514771,1e-08,219.58,219.54,4.55482984]
["bitfinex","SOLUSD",1758611514950,0.37000001,219.58,219.54,13.59559401]
["bitfinex","SOLUSD",1758611515652,1e-08,219.58,219.54,13.59559401]
["bitfinex","SOLUSD",1758611515853,1e-08,219.58,219.54,18.15052246]
["bitfinex","SOLUSD",1758611516052,1e-08,219.58,219.54,18.84052246]
["bitfinex","SOLUSD",1758611516353,1e-08,219.58,219.54,18.15052246]
["bitfinex","SOLUSD",1758611518545,1e-08,219.58,219.54,18.80052246]
["bitfinex","SOLUSD",1758611520495,0.37,219.57,219.5,5.20566545]
["bitfinex","SOLUSD",1758611520675,0.37,219.57,219.51,13.59559401]
["bitfinex","SOLUSD",1758611520851,1e-08,219.58,219.51,14.24559401]
["bitfinex","SOLUSD",1758611521572,4.55435624,219.57,219.51,18.80117231]
["bitfinex","SOLUSD",1758611521949,0.37000001,219.58,219.51,18.15117231]
["bitfinex","SOLUSD",1758611522149,0.37000001,219.58,219.52,0.65]
["bitfinex","SOLUSD",1758611522354,3.24140727,219.56,219.49,14.24559401]
["bitfinex","SOLUSD",1758611522564,0.37,219.55,219.49,14.24559401]
["bitfinex","SOLUSD",1758611522875,0.37,219.55,219.49,13.59559401]
["bitfinex","SOLUSD",1758611523487,3.24140727,219.56,219.49,14.24559401]
["bitfinex","SOLUSD",1758611523651,4.92436559,219.57,219.49,18.8014329]
["bitfinex","SOLUSD",1758611523973,4.92436559,219.57,219.5,0.65]
["bitfinex","SOLUSD",1758611524575,1e-08,219.58,219.51,13.59559401]
["bitfinex","SOLUSD",1758611525083,1e-08,219.58,219.51,14.24559401]
["bitfinex","SOLUSD",1758611525782,4.55416241,219.58,219.51,0.65]
["bitfinex","SOLUSD",1758611525984,0.37,219.57,219.51,0.65]
["bitfinex","SOLUSD",1758611526359,134.57,219.57,219.51,0.65]
["bitfinex","SOLUSD",1758611527885,139.12438874,219.57,219.51,5.20556963]
["bitfinex","SOLUSD",1758611528562,134.2,219.57,219.51,5.20556963]
["bitfinex","SOLUSD",1758611528762,134.2,219.57,219.52,0.65]
["bitfinex","SOLUSD",1758611528962,134.2,219.57,219.53,0.65]
["bitfinex","SOLUSD",1758611530158,134.2,219.57,219.53,5.20512572]
["bitfinex","SOLUSD",1758611530359,134.2,219.57,219.54,0.65]
["bitfinex","SOLUSD",1758611530558,134.2,219.57,219.53,4.55512572]
["bitfinex","SOLUSD",1758611530772,134.2,219.57,219.54,0.65]
["bitfinex","SOLUSD",1758611531184,134.2,219.57,219.55,0.65]
["bitfinex","SOLUSD",1758611531388,1e-08,219.58,219.56,0.65]
["bitfinex","SOLUSD",1758611532060,1e-08,219.58,219.53,4.55512572]
["bitfinex","SOLUSD",1758611532260,1e-08,219.58,219.45,0.65]
["bitfinex","SOLUSD",1758611532261,2.07395126,219.55,219.45,0.65]
["bitfinex","SOLUSD",1758611532588,0.37,219.54,219.45,0.65]
["bitfinex","SOLUSD",1758611533584,32.99897991,219.54,219.46,4.55663902]
["bitfinex","SOLUSD",1758611533783,28.07395126,219.54,219.48,13.59559401]
["bitfinex","SOLUSD",1758611534082,2.07395126,219.54,219.48,14.24559401]
["bitfinex","SOLUSD",1758611534289,4.92518607,219.53,219.45,0.65]
["bitfinex","SOLUSD",1758611534467,0.37,219.52,219.45,0.65]
["bitfinex","SOLUSD",1758611534978,0.37,219.52,219.45,5.20670646]
["bitfinex","SOLUSD",1758611535184,0.37,219.52,219.45,0.65]
["bitfinex","SOLUSD",1758611535381,2.44395126,219.52,219.45,0.65]
["bitfinex","SOLUSD",1758611535588,0.37,219.51,219.45,0.65]
["bitfinex","SOLUSD",1758611535791,4.92564271,219.51,219.45,5.20684665]
["bitfinex","SOLUSD",1758611536175,4.92564271,219.51,219.44,14.24559401]
["bitfinex","SOLUSD",1758611536884,0.37,219.5,219.43,13.59559401]
["bitfinex","SOLUSD",1758611537192,0.37,219.5,219.42,0.71]
["bitfinex","SOLUSD",1758611537193,26.37,219.49,219.4,13.59559401]
["bitfinex","SOLUSD",1758611537368,2.07395126,219.47,219.41,0.71]
["bitfinex","SOLUSD",1758611537788,6.63042508,219.47,219.41,0.71]
["bitfinex","SOLUSD",1758611538191,2.07395126,219.5,219.42,13.59559401]
["bitfinex","SOLUSD",1758611538383,2.07395126,219.53,219.44,13.59559401]
["bitfinex","SOLUSD",1758611538692,2.07395126,219.53,219.45,0.71]
["bitfinex","SOLUSD",1758611538693,2.44395126,219.53,219.45,0.71]
["bitfinex","SOLUSD",1758611539288,0.37,219.52,219.43,14.30559401]
["bitfinex","SOLUSD",1758611539772,6.6293273,219.53,219.45,4.55684666]
["bitfinex","SOLUSD",1758611539974,6.6293273,219.53,219.46,0.71]
["bitfinex","SOLUSD",1758611540578,6.9993273,219.53,219.46,0.71]
["bitfinex","SOLUSD",1758611541989,6.9993273,219.53,219.46,5.26663627]
["bitfinex","SOLUSD",1758611542494,4.55537604,219.53,219.46,4.55663627]
["bitfinex","SOLUSD",1758611542791,4.55537604,219.53,219.46,5.26663627]
["bitfinex","SOLUSD",1758611543024,2.44395126,219.54,219.46,5.26663627]
["bitfinex","SOLUSD",1758611543218,138.75474902,219.56,219.47,14.30559401]
["bitfinex","SOLUSD",1758611543496,134.2,219.55,219.48,0.71]
["bitfinex","SOLUSD",1758611543805,138.75479873,219.55,219.48,0.71]
["bitfinex","SOLUSD",1758611544177,138.75479873,219.55,219.46,4.5565375]
["bitfinex","SOLUSD",1758611544178,0.37,219.54,219.46,5.2665375]
["bitfinex","SOLUSD",1758611544504,0.37,219.53,219.46,0.71]
["bitfinex","SOLUSD",1758611544685,0.37,219.53,219.45,4.55684643]
["bitfinex","SOLUSD",1758611544995,2.07395126,219.49,219.42,0.71]
["bitfinex","SOLUSD",1758611545168,0.37,219.5,219.42,5.26741263]
["bitfinex","SOLUSD",1758611545374,26.37,219.52,219.43,0.71]
["bitfinex","SOLUSD",1758611545606,28.07395126,219.52,219.43,0.71]
["bitfinex","SOLUSD",1758611545799,4.55580865,219.5,219.43,0.71]
["bitfinex","SOLUSD",1758611546510,4.55554025,219.52,219.44,13.59559401]
["bitfinex","SOLUSD",1758611546801,4.92515047,219.54,219.45,0.71]
["bitfinex","SOLUSD",1758611547787,4.92515047,219.54,219.45,5.26669988]
["bitfinex","SOLUSD",1758611548711,0.37,219.53,219.45,0.71]
["bitfinex","SOLUSD",1758611549088,0.37,219.53,219.45,5.26682072]
["bitfinex","SOLUSD",1758611549793,4.55539358,219.52,219.45,5.26682072]
["bitfinex","SOLUSD",1758611550185,134.2,219.51,219.45,5.26682072]
["bitfinex","SOLUSD",1758611551794,138.75561722,219.51,219.45,5.26682072]
["bitfinex","SOLUSD",1758611552492,138.75561722,219.51,219.45,0.71]
["bitfinex","SOLUSD",1758611552716,2.44395126,219.5,219.32,22.79771526]
["bitfinex","SOLUSD",1758611553016,0.37,219.49,219.4,13.59559401]
["bitfinex","SOLUSD",1758611553212,0.37,219.48,219.4,0.7]
["bitfinex","SOLUSD",1758611553603,4.55628158,219.48,219.42,13.59559401]
["bitfinex","SOLUSD",1758611553911,4.55628158,219.48,219.43,0.7]
["bitfinex","SOLUSD",1758611554310,4.92628158,219.48,219.43,0.7]
["bitfinex","SOLUSD",1758611554803,0.37,219.47,219.41,13.59559401]
["bitfinex","SOLUSD",1758611555009,0.37,219.47,219.4,0.7]
["bitfinex","SOLUSD",1758611555604,4.55628158,219.48,219.4,0.7]
["bitfinex","SOLUSD",1758611556705,30.55628158,219.48,219.41,18.15327141]
["bitfinex","SOLUSD",1758611557017,30.55628158,219.48,219.42,0.7]
["bitfinex","SOLUSD",1758611557918,30.92628158,219.48,219.42,0.7]
["bitfinex","SOLUSD",1758611558221,30.92628158,219.48,219.41,18.15327141]
["bitfinex","SOLUSD",1758611558413,30.92628158,219.48,219.41,0.7]
["bitfinex","SOLUSD",1758611558613,33.00023284,219.48,219.41,0.7]
["bitfinex","SOLUSD",1758611559020,134.2,219.47,219.41,0.7]
["bitfinex","SOLUSD",1758611559706,4.55663902,219.46,219.41,0.7]
["bitfinex","SOLUSD",1758611561108,4.92663902,219.46,219.39,13.59559401]
["bitfinex","SOLUSD",1758611561311,4.92663902,219.46,219.39,14.29559401]
["bitfinex","SOLUSD",1758611561535,4.92663902,219.46,219.39,18.85365945]
["bitfinex","SOLUSD",1758611562217,4.92663902,219.46,219.39,18.15365945]
["bitfinex","SOLUSD",1758611562406,4.92663902,219.46,219.4,0.7]
["bitfinex","SOLUSD",1758611563431,4.55663902,219.46,219.4,0.7]
["bitfinex","SOLUSD",1758611563610,138.75643302,219.47,219.4,5.25788066]
["bitfinex","SOLUSD",1758611563917,139.12643302,219.47,219.41,0.7]
["bitfinex","SOLUSD",1758611564303,138.75643302,219.47,219.38,13.59559401]
["bitfinex","SOLUSD",1758611564503,0.37,219.46,219.39,0.7]
["bitfinex","SOLUSD",1758611564703,138.75643302,219.47,219.39,0.7]
["bitfinex","SOLUSD",1758611564913,134.2,219.46,219.39,0.7]
["bitfinex","SOLUSD",1758611565500,4.55684666,219.45,219.39,5.25808554]
["bitfinex","SOLUSD",1758611565700,4.55684666,219.45,219.39,0.7]
["bitfinex","SOLUSD",1758611567135,134.57,219.44,219.37,0.7]
["bitfinex","SOLUSD",1758611567423,2.07395126,219.42,219.36,13.59559401]
["bitfinex","SOLUSD",1758611567633,2.44395126,219.42,219.36,4.55870221]
["bitfinex","SOLUSD",1758611567814,2.44395126,219.42,219.36,5.25870221]
["bitfinex","SOLUSD",1758611568218,2.07395126,219.42,219.37,0.7]
["bitfinex","SOLUSD",1758611568528,134.2,219.44,219.38,0.7]
["bitfinex","SOLUSD",1758611569705,138.75719603,219.44,219.38,0.7]
["bitfinex","SOLUSD",1758611570114,0.37,219.43,219.35,5.25872901]
["bitfinex","SOLUSD",1758611570325,0.37,219.43,219.35,4.55872901]
["bitfinex","SOLUSD",1758611570530,0.37,219.43,219.36,0.7]
["bitfinex","SOLUSD",1758611571915,4.55746937,219.43,219.36,5.2585864]
["bitfinex","SOLUSD",1758611572232,4.55746937,219.43,219.37,0.7]
["bitfinex","SOLUSD",1758611573026,4.92746937,219.43,219.37,0.7]
["bitfinex","SOLUSD",1758611573514,2.07395126,219.42,219.35,0.7]
["bitfinex","SOLUSD",1758611574427,4.5576774,219.41,219.35,0.7]
["bitfinex","SOLUSD",1758611574732,4.5576774,219.41,219.35,5.25888519]
["bitfinex","SOLUSD",1758611575317,4.5576774,219.41,219.36,0.7]
["bitfinex","SOLUSD",1758611575711,0.37,219.4,219.34,0.7]
["bitfinex","SOLUSD",1758611576435,4.55809289,219.39,219.34,0.7]
["bitfinex","SOLUSD",1758611576746,6.63204415,219.39,219.34,0.7]
["bitfinex","SOLUSD",1758611577111,6.63204415,219.39,219.31,13.79559401]
["bitfinex","SOLUSD",1758611577325,6.63204415,219.39,219.34,0.7]
["bitfinex","SOLUSD",1758611578227,7.00204415,219.39,219.34,0.7]
["bitfinex","SOLUSD",1758611578535,2.07395126,219.36,219.32,0.7]
["bitfinex","SOLUSD",1758611578832,2.07395126,219.36,219.33,0.7]
["bitfinex","SOLUSD",1758611579328,2.07395126,219.36,219.32,0.7]
["bitfinex","SOLUSD",1758611581219,2.07395126,219.36,219.33,0.7]
["bitfinex","SOLUSD",1758611581536,11.39388844,219.42,219.34,0.7]
["bitfinex","SOLUSD",1758611581537,2.07395126,219.4,219.34,0.7]
["bitfinex","SOLUSD",1758611582409,2.07395126,219.4,219.34,5.2589679]
["bitfinex","SOLUSD",1758611582613,2.07395126,219.4,219.35,0.7]
["bitfinex","SOLUSD",1758611582844,2.07395126,219.4,219.36,0.7]
["bitfinex","SOLUSD",1758611583034,2.07395126,219.4,219.37,0.7]
["bitfinex","SOLUSD",1758611584840,2.07395126,219.42,219.38,0.7]
["bitfinex","SOLUSD",1758611585032,2.07395126,219.42,219.39,0.7]
["bitfinex","SOLUSD",1758611585627,2.07395126,219.42,219.36,0.7]
["bitfinex","SOLUSD",1758611586531,3.2453003,219.42,219.36,0.7]
["bitfinex","SOLUSD",1758611586842,3.2453003,219.42,219.36,5.25860201]
["bitfinex","SOLUSD",1758611587241,3.2453003,219.39,219.34,5.25895181]
["bitfinex","SOLUSD",1758611587445,4.55726199,219.43,219.32,13.59559401]
["bitfinex","SOLUSD",1758611587446,3.2453003,219.36,219.32,13.59559401]
["bitfinex","SOLUSD",1758611588024,3.2453003,219.36,219.32,14.29559401]
["bitfinex","SOLUSD",1758611588629,3.2453003,219.36,219.32,0.7]
["bitfinex","SOLUSD",1758611588836,7.8040422,219.36,219.32,0.7]
["bitfinex","SOLUSD",1758611589135,3.2453003,219.36,219.33,0.7]
["bitfinex","SOLUSD",1758611590247,3.2453003,219.36,219.31,13.79559401]
["bitfinex","SOLUSD",1758611590566,7.80403204,219.36,219.31,4.75968484]
["bitfinex","SOLUSD",1758611590726,8.17403204,219.36,219.31,0.9]
["bitfinex","SOLUSD",1758611590922,3.2453003,219.33,219.31,0.2]
["bitfinex","SOLUSD",1758611591627,0.37,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758611592960,4.92954769,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758611594850,4.92954769,219.32,219.28,0.2]
["bitfinex","SOLUSD",1758611594851,19.57371722,219.32,219.28,0.2]
["bitfinex","SOLUSD",1758611595162,29.2453003,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758611595528,29.6153003,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758611596152,34.17547176,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758611596454,29.2453003,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758611599742,3.2453003,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758611600056,3.2453003,219.29,219.28,0.87]
["bitfinex","SOLUSD",1758611600263,3.2453003,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758611601761,3.2453003,219.29,219.28,0.87]
["bitfinex","SOLUSD",1758611603256,3.2453003,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758611606837,134.2,219.3,219.28,0.87]
["bitfinex","SOLUSD",1758611607065,134.2,219.3,219.28,5.43033413]
["bitfinex","SOLUSD",1758611607253,134.2,219.3,219.29,0.67]
["bitfinex","SOLUSD",1758611607447,3.2453003,219.35,219.29,0.67]
["bitfinex","SOLUSD",1758611607652,3.2453003,219.38,219.3,13.59559401]
["bitfinex","SOLUSD",1758611607847,3.2453003,219.38,219.31,0.68]
["bitfinex","SOLUSD",1758611608364,3.2453003,219.38,219.32,4.55954769]
["bitfinex","SOLUSD",1758611608661,3.2453003,219.38,219.33,0.68]
["bitfinex","SOLUSD",1758611608864,3.2453003,219.38,219.34,0.68]
["bitfinex","SOLUSD",1758611609160,29.2453003,219.38,219.35,0.68]
["bitfinex","SOLUSD",1758611610160,3.2453003,219.38,219.36,0.68]
["bitfinex","SOLUSD",1758611610363,3.2453003,219.38,219.37,0.68]
["bitfinex","SOLUSD",1758611612074,3.2453003,219.38,219.35,0.68]
["bitfinex","SOLUSD",1758611612264,3.2453003,219.38,219.36,0.68]
["bitfinex","SOLUSD",1758611612671,3.2453003,219.38,219.34,0.68]
["bitfinex","SOLUSD",1758611612872,3.2453003,219.38,219.35,0.68]
["bitfinex","SOLUSD",1758611613053,3.2453003,219.38,219.36,0.68]
["bitfinex","SOLUSD",1758611614162,3.2453003,219.38,219.32,5.23936643]
["bitfinex","SOLUSD",1758611614163,7.80363696,219.38,219.32,5.23936643]
["bitfinex","SOLUSD",1758611616669,7.80363696,219.38,219.3,4.55996352]
["bitfinex","SOLUSD",1758611616854,7.80363696,219.38,219.33,0.68]
["bitfinex","SOLUSD",1758611617055,7.80363696,219.38,219.3,4.55996352]
["bitfinex","SOLUSD",1758611617056,3.2453003,219.35,219.31,0.68]
["bitfinex","SOLUSD",1758611617675,3.2453003,219.35,219.32,0.68]
["bitfinex","SOLUSD",1758611618058,3.2453003,219.35,219.33,0.68]
["bitfinex","SOLUSD",1758611618265,3.2453003,219.35,219.34,0.68]
["bitfinex","SOLUSD",1758611619873,3.2453003,219.35,219.28,0.2]
["bitfinex","SOLUSD",1758611619874,3.6153003,219.35,219.28,0.88]
["bitfinex","SOLUSD",1758611620079,3.2453003,219.31,219.29,0.68]
["bitfinex","SOLUSD",1758611620255,3.2453003,219.33,219.3,0.68]
["bitfinex","SOLUSD",1758611620455,3.2453003,219.33,219.31,0.68]
["bitfinex","SOLUSD",1758611620785,3.2453003,219.33,219.32,0.68]
["bitfinex","SOLUSD",1758611621976,3.2453003,219.33,219.3,5.23985142]
["bitfinex","SOLUSD",1758611622852,3.2453003,219.33,219.31,0.68]
["bitfinex","SOLUSD",1758611623579,3.2453003,219.33,219.32,0.68]
["bitfinex","SOLUSD",1758611624182,3.2453003,219.33,219.3,0.68]
["bitfinex","SOLUSD",1758611624494,3.2453003,219.33,219.31,0.68]
["bitfinex","SOLUSD",1758611625476,3.2453003,219.33,219.3,4.55992694]
["bitfinex","SOLUSD",1758611626260,3.2453003,219.33,219.28,4.76020645]
["bitfinex","SOLUSD",1758611626462,3.2453003,219.3,219.28,0.2]
["bitfinex","SOLUSD",1758611627687,3.2453003,219.3,219.29,0.68]
["bitfinex","SOLUSD",1758611627866,3.2453003,219.3,219.28,0.2]
["bitfinex","SOLUSD",1758611629780,3.2453003,219.3,219.29,0.68]
["bitfinex","SOLUSD",1758611631214,3.2453003,219.3,219.28,0.2]
["bitfinex","SOLUSD",1758611631496,3.2453003,219.3,219.28,0.88]
["bitfinex","SOLUSD",1758611632800,3.2453003,219.3,219.28,0.2]
["bitfinex","SOLUSD",1758611632977,8.17529751,219.3,219.28,0.2]
["bitfinex","SOLUSD",1758611633373,29.2453003,219.3,219.28,0.2]
["bitfinex","SOLUSD",1758611634483,33.8054388,219.3,219.28,0.2]
["bitfinex","SOLUSD",1758611637792,4.93017146,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758611637967,4.56017146,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758611639177,4.93017146,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758611639767,4.56017146,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758611639976,26.0,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758611640677,26.0,219.29,219.28,0.86]
["bitfinex","SOLUSD",1758611641372,26.0,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758611641810,30.93017146,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758611641978,165.13017146,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758611642174,171.94858201,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758611642402,183.34901066,219.29,219.21,0.2]
["bitfinex","SOLUSD",1758611642579,3.2453003,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758611644392,3.2453003,219.22,219.21,0.86]
["bitfinex","SOLUSD",1758611645011,3.2453003,219.22,219.21,5.42183568]
["bitfinex","SOLUSD",1758611645310,3.2453003,219.25,219.21,5.42183568]
["bitfinex","SOLUSD",1758611645483,3.2453003,219.25,219.22,0.66]
["bitfinex","SOLUSD",1758611645797,3.2453003,219.25,219.23,0.66]
["bitfinex","SOLUSD",1758611646594,2.0802878,219.24,219.23,0.66]
["bitfinex","SOLUSD",1758611647799,4.56048438,219.28,219.23,0.66]
["bitfinex","SOLUSD",1758611648003,2.0802878,219.24,219.23,5.22137956]
["bitfinex","SOLUSD",1758611648402,136.2802878,219.27,219.23,5.22137956]
["bitfinex","SOLUSD",1758611648599,136.2802878,219.27,219.24,0.66]
["bitfinex","SOLUSD",1758611649303,11.76868558,219.33,219.24,0.66]
["bitfinex","SOLUSD",1758611649304,11.7669237,219.36,219.24,0.66]
["bitfinex","SOLUSD",1758611649603,2.0802878,219.32,219.25,13.59559401]
["bitfinex","SOLUSD",1758611649807,2.0802878,219.32,219.26,0.66]
["bitfinex","SOLUSD",1758611650112,136.2802878,219.35,219.27,4.5605874]
["bitfinex","SOLUSD",1758611650291,140.83926595,219.35,219.28,0.66]
["bitfinex","SOLUSD",1758611651309,141.20926595,219.35,219.28,0.66]
["bitfinex","SOLUSD",1758611652010,4.55975559,219.31,219.25,5.22096881]
["bitfinex","SOLUSD",1758611652220,4.55975559,219.31,219.21,0.2]
["bitfinex","SOLUSD",1758611652221,2.0802878,219.26,219.21,0.86]
["bitfinex","SOLUSD",1758611652716,2.0802878,219.26,219.21,0.2]
["bitfinex","SOLUSD",1758611652882,2.0802878,219.23,219.21,0.2]
["bitfinex","SOLUSD",1758611653287,2.0802878,219.25,219.22,0.66]
["bitfinex","SOLUSD",1758611653513,2.0802878,219.25,219.23,0.66]
["bitfinex","SOLUSD",1758611653882,4.56075059,219.27,219.21,0.86]
["bitfinex","SOLUSD",1758611654107,2.0802878,219.25,219.21,0.86]
["bitfinex","SOLUSD",1758611654522,2.0802878,219.25,219.22,0.66]
["bitfinex","SOLUSD",1758611655512,2.0802878,219.25,219.21,0.2]
["bitfinex","SOLUSD",1758611655713,4.56121145,219.24,219.21,0.2]
["bitfinex","SOLUSD",1758611655904,2.0802878,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758611657504,2.0802878,219.22,219.21,0.86]
["bitfinex","SOLUSD",1758611657712,2.0802878,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758611659995,6.64191538,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758611660396,2.0802878,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758611661499,6.64191538,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758611666017,2.0802878,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758611666233,2.0802878,219.22,219.21,0.86]
["bitfinex","SOLUSD",1758611667011,134.2,219.23,219.21,0.86]
["bitfinex","SOLUSD",1758611667208,134.2,219.23,219.22,0.66]
["bitfinex","SOLUSD",1758611670666,134.2,219.23,219.21,0.2]
["bitfinex","SOLUSD",1758611670939,134.2,219.23,219.21,0.92]
["bitfinex","SOLUSD",1758611673937,134.2,219.23,219.22,0.72]
["bitfinex","SOLUSD",1758611674749,134.2,219.23,219.21,4.76181183]
["bitfinex","SOLUSD",1758611674938,134.2,219.23,219.21,5.48181183]
["bitfinex","SOLUSD",1758611675553,134.2,219.23,219.21,4.76181183]
["bitfinex","SOLUSD",1758611675850,134.2,219.23,219.22,0.72]
["bitfinex","SOLUSD",1758611677355,134.2,219.23,219.21,4.76181183]
["bitfinex","SOLUSD",1758611677567,134.2,219.23,219.21,5.48181183]
["bitfinex","SOLUSD",1758611679354,134.2,219.23,219.22,0.72]
["bitfinex","SOLUSD",1758611679562,2.0802878,219.28,219.22,0.72]
["bitfinex","SOLUSD",1758611679872,160.2,219.3,219.23,13.59559401]
["bitfinex","SOLUSD",1758611679873,26.0,219.3,219.23,13.59559401]
["bitfinex","SOLUSD",1758611680167,2.0802878,219.31,219.24,0.72]
["bitfinex","SOLUSD",1758611680339,3.4099179,219.3,219.24,0.72]
["bitfinex","SOLUSD",1758611680767,3.4099179,219.3,219.25,4.56100342]
["bitfinex","SOLUSD",1758611680944,3.4099179,219.3,219.26,0.72]
["bitfinex","SOLUSD",1758611681138,3.4099179,219.3,219.27,0.72]
["bitfinex","SOLUSD",1758611681562,2.0802878,219.31,219.27,0.72]
["bitfinex","SOLUSD",1758611681860,3.41010568,219.3,219.27,0.72]
["bitfinex","SOLUSD",1758611682062,2.0802878,219.31,219.27,0.72]
["bitfinex","SOLUSD",1758611682256,3.41033634,219.3,219.27,0.72]
["bitfinex","SOLUSD",1758611682459,2.0802878,219.31,219.27,0.72]
["bitfinex","SOLUSD",1758611682643,3.41012261,219.3,219.27,0.72]
["bitfinex","SOLUSD",1758611682847,2.0802878,219.31,219.27,0.72]
["bitfinex","SOLUSD",1758611683163,3.41012229,219.3,219.27,0.72]
["bitfinex","SOLUSD",1758611683372,2.0802878,219.31,219.27,0.72]
["bitfinex","SOLUSD",1758611683571,3.41019819,219.3,219.27,0.72]
["bitfinex","SOLUSD",1758611683865,2.0802878,219.31,219.27,0.72]
["bitfinex","SOLUSD",1758611684168,3.41019727,219.3,219.27,0.72]
["bitfinex","SOLUSD",1758611684460,2.0802878,219.31,219.27,0.72]
["bitfinex","SOLUSD",1758611684767,3.41016224,219.3,219.27,0.72]
["bitfinex","SOLUSD",1758611684968,2.0802878,219.31,219.27,0.72]
["bitfinex","SOLUSD",1758611685263,3.41016317,219.3,219.27,0.72]
["bitfinex","SOLUSD",1758611685448,2.0802878,219.31,219.27,0.72]
["bitfinex","SOLUSD",1758611685651,3.41016671,219.3,219.27,0.72]
["bitfinex","SOLUSD",1758611685855,2.0802878,219.31,219.23,24.99893414]
["bitfinex","SOLUSD",1758611685856,2.0802878,219.31,219.25,0.72]
["bitfinex","SOLUSD",1758611686058,3.41016795,219.3,219.25,0.72]
["bitfinex","SOLUSD",1758611686262,2.0802878,219.31,219.25,0.72]
["bitfinex","SOLUSD",1758611686437,3.41019913,219.3,219.25,0.72]
["bitfinex","SOLUSD",1758611686643,6.64004621,219.31,219.24,4.56121145]
["bitfinex","SOLUSD",1758611686856,7.19080972,219.3,219.24,4.56121145]
["bitfinex","SOLUSD",1758611687065,3.41040486,219.29,219.24,4.56121145]
["bitfinex","SOLUSD",1758611687267,0.37,219.3,219.24,5.28121145]
["bitfinex","SOLUSD",1758611687458,3.41033961,219.29,219.24,5.28121145]
["bitfinex","SOLUSD",1758611687658,4.93002271,219.3,219.25,0.72]
["bitfinex","SOLUSD",1758611687868,3.41034082,219.29,219.25,0.72]
["bitfinex","SOLUSD",1758611688057,4.93002271,219.3,219.25,0.72]
["bitfinex","SOLUSD",1758611688257,3.4103399,219.29,219.25,0.72]
["bitfinex","SOLUSD",1758611688565,4.93002271,219.3,219.25,0.72]
["bitfinex","SOLUSD",1758611688767,7.97051487,219.29,219.22,4.56162758]
["bitfinex","SOLUSD",1758611688963,4.56021331,219.29,219.23,0.72]
["bitfinex","SOLUSD",1758611690059,5.86076448,219.28,219.21,0.92]
["bitfinex","SOLUSD",1758611690262,3.41047668,219.27,219.21,5.4818355]
["bitfinex","SOLUSD",1758611690458,2.4502878,219.28,219.21,5.4818355]
["bitfinex","SOLUSD",1758611690677,3.41058299,219.27,219.21,5.4818355]
["bitfinex","SOLUSD",1758611690852,7.01076708,219.28,219.21,5.4818355]
["bitfinex","SOLUSD",1758611691053,134.2,219.32,219.22,14.31559401]
["bitfinex","SOLUSD",1758611691275,3.41048102,219.31,219.23,0.72]
["bitfinex","SOLUSD",1758611691565,3.41048102,219.3,219.23,0.72]
["bitfinex","SOLUSD",1758611691767,139.12959822,219.32,219.23,0.72]
["bitfinex","SOLUSD",1758611691976,3.40982435,219.31,219.23,0.72]
["bitfinex","SOLUSD",1758611692156,3.40982435,219.3,219.23,0.72]
["bitfinex","SOLUSD",1758611692358,139.12959822,219.32,219.24,4.56121145]
["bitfinex","SOLUSD",1758611692576,3.40963631,219.31,219.25,0.72]
["bitfinex","SOLUSD",1758611692758,139.12959822,219.32,219.25,0.72]
["bitfinex","SOLUSD",1758611692968,3.4096353,219.31,219.25,0.72]
["bitfinex","SOLUSD",1758611693281,139.12959822,219.32,219.25,0.72]
["bitfinex","SOLUSD",1758611693577,8.33931845,219.31,219.25,0.72]
["bitfinex","SOLUSD",1758611693772,3.40952007,219.3,219.25,0.72]
["bitfinex","SOLUSD",1758611693972,3.40952007,219.3,219.26,0.72]
["bitfinex","SOLUSD",1758611694179,4.55979774,219.31,219.26,0.72]
["bitfinex","SOLUSD",1758611694761,4.55979774,219.31,219.23,15.96496829]
["bitfinex","SOLUSD",1758611694960,4.55979774,219.31,219.24,0.72]
["bitfinex","SOLUSD",1758611695472,137.61007316,219.3,219.25,4.56100342]
["bitfinex","SOLUSD",1758611695670,134.2,219.3,219.26,0.72]
["bitfinex","SOLUSD",1758611695976,134.2,219.3,219.27,0.72]
["bitfinex","SOLUSD",1758611696177,134.2,219.3,219.28,0.72]
["bitfinex","SOLUSD",1758611696586,134.2,219.3,219.29,0.72]
["bitfinex","SOLUSD",1758611697788,134.2,219.3,219.29,5.28017146]
["bitfinex","SOLUSD",1758611698380,134.57,219.3,219.24,13.59559401]
["bitfinex","SOLUSD",1758611698585,134.57,219.3,219.24,14.26559401]
["bitfinex","SOLUSD",1758611699372,134.57,219.3,219.24,18.82661225]
["bitfinex","SOLUSD",1758611699572,134.2,219.3,219.24,18.82661225]
["bitfinex","SOLUSD",1758611699883,6.63984666,219.32,219.25,0.67]
["bitfinex","SOLUSD",1758611700084,3.40959414,219.31,219.25,0.67]
["bitfinex","SOLUSD",1758611700281,6.63984666,219.32,219.21,0.2]
["bitfinex","SOLUSD",1758611700282,2.0802878,219.29,219.21,0.2]
["bitfinex","SOLUSD",1758611700583,2.0802878,219.25,219.21,0.2]
["bitfinex","SOLUSD",1758611700775,2.4502878,219.25,219.21,0.2]
["bitfinex","SOLUSD",1758611700958,2.0802878,219.25,219.21,0.87]
["bitfinex","SOLUSD",1758611701282,2.0802878,219.28,219.22,0.67]
["bitfinex","SOLUSD",1758611701459,2.0802878,219.25,219.21,0.2]
["bitfinex","SOLUSD",1758611701657,0.37,219.24,219.21,0.2]
["bitfinex","SOLUSD",1758611702078,2.0802878,219.25,219.21,0.2]
["bitfinex","SOLUSD",1758611702457,0.37,219.24,219.21,0.2]
["bitfinex","SOLUSD",1758611702883,2.0802878,219.25,219.21,0.2]
["bitfinex","SOLUSD",1758611703071,2.0802878,219.25,219.21,0.87]
["bitfinex","SOLUSD",1758611703270,2.0802878,219.25,219.21,0.2]
["bitfinex","SOLUSD",1758611703482,2.0802878,219.25,219.22,0.67]
["bitfinex","SOLUSD",1758611703776,2.0802878,219.25,219.21,0.2]
["bitfinex","SOLUSD",1758611704286,6.64138159,219.25,219.21,0.2]
["bitfinex","SOLUSD",1758611704470,2.0802878,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758611704885,2.4502878,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758611705382,2.0802878,219.25,219.21,0.87]
["bitfinex","SOLUSD",1758611705562,2.0802878,219.25,219.21,0.2]
["bitfinex","SOLUSD",1758611705765,3.4110441,219.24,219.21,0.2]
["bitfinex","SOLUSD",1758611705988,2.0802878,219.25,219.21,0.2]
["bitfinex","SOLUSD",1758611706188,2.0802878,219.28,219.22,0.67]
["bitfinex","SOLUSD",1758611706361,2.0802878,219.31,219.23,13.59559401]
["bitfinex","SOLUSD",1758611706685,2.0802878,219.28,219.21,0.87]
["bitfinex","SOLUSD",1758611706868,3.41034636,219.27,219.21,0.87]
["bitfinex","SOLUSD",1758611707183,2.4502878,219.28,219.21,0.87]
["bitfinex","SOLUSD",1758611707389,3.41089352,219.27,219.21,0.2]
["bitfinex","SOLUSD",1758611707572,6.64074304,219.28,219.22,0.67]
["bitfinex","SOLUSD",1758611707779,3.41105493,219.27,219.22,0.67]
["bitfinex","SOLUSD",1758611708082,2.0802878,219.28,219.23,0.67]
["bitfinex","SOLUSD",1758611708386,2.0802878,219.28,219.24,0.67]
["bitfinex","SOLUSD",1758611708579,2.0802878,219.28,219.21,4.76181535]
["bitfinex","SOLUSD",1758611708580,3.24864734,219.3,219.25,0.67]
["bitfinex","SOLUSD",1758611708777,3.41111515,219.29,219.22,13.59559401]
["bitfinex","SOLUSD",1758611708983,3.24864734,219.3,219.25,0.67]
["bitfinex","SOLUSD",1758611709187,3.41111331,219.29,219.25,0.67]
["bitfinex","SOLUSD",1758611709484,3.24864734,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1758611709683,3.24864734,219.3,219.25,5.23100342]
["bitfinex","SOLUSD",1758611709894,3.24864734,219.3,219.26,0.67]
["bitfinex","SOLUSD",1758611710502,3.24864734,219.3,219.23,4.56122314]
["bitfinex","SOLUSD",1758611710706,3.61864734,219.3,219.24,13.59559401]
["bitfinex","SOLUSD",1758611711171,3.24864734,219.3,219.24,14.26559401]
["bitfinex","SOLUSD",1758611711367,3.24864734,219.3,219.24,0.67]
["bitfinex","SOLUSD",1758611711694,7.80862031,219.3,219.24,5.2312008]
["bitfinex","SOLUSD",1758611713275,7.80862031,219.3,219.21,11.604504]
["bitfinex","SOLUSD",1758611713276,33.80862031,219.3,219.21,0.2]
["bitfinex","SOLUSD",1758611713589,4.5607954,219.26,219.21,0.2]
["bitfinex","SOLUSD",1758611714108,3.24864734,219.23,219.21,0.2]
["bitfinex","SOLUSD",1758611715200,3.24864734,219.25,219.22,0.67]
["bitfinex","SOLUSD",1758611715497,3.61864734,219.25,219.21,0.2]
["bitfinex","SOLUSD",1758611716202,3.24864734,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758611717080,7.81027492,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758611717982,3.24864734,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758611718384,7.81027492,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758611718714,37.59209973,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758611719210,15.00180102,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758611720403,3.24864734,219.13,219.12,0.1]
["bitfinex","SOLUSD",1758611721118,8.18214845,219.13,219.12,0.1]
["bitfinex","SOLUSD",1758611722299,3.24864734,219.13,219.12,0.1]
["bitfinex","SOLUSD",1758611722695,11.40580274,219.19,219.12,0.77]
["bitfinex","SOLUSD",1758611722696,26.0,219.19,219.12,0.77]
["bitfinex","SOLUSD",1758611723004,3.24864734,219.15,219.12,0.77]
["bitfinex","SOLUSD",1758611723920,3.24864734,219.15,219.13,0.67]
["bitfinex","SOLUSD",1758611724116,0.37,219.14,219.12,0.1]
["bitfinex","SOLUSD",1758611724307,0.37,219.13,219.12,0.1]
["bitfinex","SOLUSD",1758611724819,3.76732221,219.13,219.12,0.1]
["bitfinex","SOLUSD",1758611724996,8.33078672,219.13,219.12,0.1]
["bitfinex","SOLUSD",1758611725200,11.72810893,219.13,219.12,0.1]
["bitfinex","SOLUSD",1758611725532,37.72221221,219.13,219.12,0.1]
["bitfinex","SOLUSD",1758611726300,30.93350111,219.13,219.12,0.1]
["bitfinex","SOLUSD",1758611726604,37.71642225,219.13,219.11,0.2]
["bitfinex","SOLUSD",1758611726919,33.81235672,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611727297,37.57134091,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611727894,33.81235672,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611728321,34.18235672,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611729519,33.81235672,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611730734,29.24864734,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611732308,3.24864734,219.12,219.11,0.9]
["bitfinex","SOLUSD",1758611733206,4.56265409,219.18,219.11,0.9]
["bitfinex","SOLUSD",1758611733419,3.24864734,219.15,219.12,0.7]
["bitfinex","SOLUSD",1758611733621,3.24864734,219.15,219.11,0.2]
["bitfinex","SOLUSD",1758611733830,3.24864734,219.15,219.12,0.7]
["bitfinex","SOLUSD",1758611736232,3.24864734,219.16,219.12,0.7]
["bitfinex","SOLUSD",1758611736713,3.24864734,219.16,219.13,0.7]
["bitfinex","SOLUSD",1758611737115,7.81160239,219.16,219.13,0.7]
["bitfinex","SOLUSD",1758611737330,7.81160239,219.16,219.11,0.9]
["bitfinex","SOLUSD",1758611737529,4.56295505,219.16,219.11,0.2]
["bitfinex","SOLUSD",1758611737722,3.24864734,219.13,219.11,0.2]
["bitfinex","SOLUSD",1758611738128,3.61864734,219.13,219.11,0.2]
["bitfinex","SOLUSD",1758611738510,4.56370938,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611739109,4.93370938,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611740514,30.93370938,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611742525,44.52930339,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758611742743,51.29849623,219.12,219.11,1e-08]
["bitfinex","SOLUSD",1758611742908,51.29849623,219.12,219.08,0.2]
["bitfinex","SOLUSD",1758611742909,64.5379726,219.12,219.08,0.2]
["bitfinex","SOLUSD",1758611743108,7.81298163,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611743607,8.18298163,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611744128,7.81298163,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611745813,8.18298163,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611746437,11.56515971,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611746827,14.57723259,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611747124,14.94723131,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611747331,11.19515971,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611749536,14.57645756,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611749743,11.19515971,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611749942,11.19515971,219.09,219.08,0.9]
["bitfinex","SOLUSD",1758611750245,7.81298163,219.09,219.08,0.9]
["bitfinex","SOLUSD",1758611750440,7.81298163,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611751647,7.81298163,219.09,219.08,0.9]
["bitfinex","SOLUSD",1758611753036,4.56433429,219.09,219.08,0.9]
["bitfinex","SOLUSD",1758611753234,7.81298163,219.09,219.08,0.9]
["bitfinex","SOLUSD",1758611753639,3.24864734,219.09,219.08,0.9]
["bitfinex","SOLUSD",1758611753941,3.24864734,219.12,219.08,0.9]
["bitfinex","SOLUSD",1758611754144,26.0,219.1,219.09,0.7]
["bitfinex","SOLUSD",1758611754847,3.24864734,219.12,219.09,0.7]
["bitfinex","SOLUSD",1758611755036,26.0,219.1,219.09,0.7]
["bitfinex","SOLUSD",1758611756231,30.56412596,219.1,219.09,0.7]
["bitfinex","SOLUSD",1758611756431,30.56412596,219.1,219.08,0.2]
["bitfinex","SOLUSD",1758611756640,3.24864734,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611757249,36.02017692,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611757451,32.93112427,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611758344,37.49996769,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611759635,37.49996769,219.09,219.08,0.86]
["bitfinex","SOLUSD",1758611759949,32.9356334,219.09,219.08,0.86]
["bitfinex","SOLUSD",1758611760533,3.24864734,219.09,219.08,0.86]
["bitfinex","SOLUSD",1758611760861,134.2,219.13,219.08,0.86]
["bitfinex","SOLUSD",1758611760862,3.24864734,219.12,219.08,5.42454263]
["bitfinex","SOLUSD",1758611761150,6.78900121,219.11,219.09,0.66]
["bitfinex","SOLUSD",1758611761340,3.24864734,219.12,219.08,0.2]
["bitfinex","SOLUSD",1758611761654,6.79219678,219.11,219.1,0.66]
["bitfinex","SOLUSD",1758611763232,11.35611444,219.11,219.08,0.86]
["bitfinex","SOLUSD",1758611763432,3.24864734,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611763632,10.04084412,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611764659,10.04084412,219.09,219.08,0.86]
["bitfinex","SOLUSD",1758611765057,14.60517841,219.09,219.08,0.86]
["bitfinex","SOLUSD",1758611765558,10.04084412,219.09,219.08,0.86]
["bitfinex","SOLUSD",1758611766258,14.60517841,219.09,219.08,0.86]
["bitfinex","SOLUSD",1758611766753,3.39609839,219.09,219.08,0.86]
["bitfinex","SOLUSD",1758611767056,3.24864734,219.13,219.08,5.42454263]
["bitfinex","SOLUSD",1758611767358,3.40493901,219.12,219.09,0.66]
["bitfinex","SOLUSD",1758611767559,3.40493901,219.11,219.09,0.66]
["bitfinex","SOLUSD",1758611767736,3.24864734,219.13,219.09,0.66]
["bitfinex","SOLUSD",1758611767935,3.40506539,219.12,219.09,0.66]
["bitfinex","SOLUSD",1758611768141,3.40506539,219.11,219.09,0.66]
["bitfinex","SOLUSD",1758611768454,3.24864734,219.13,219.1,0.66]
["bitfinex","SOLUSD",1758611768455,4.56354006,219.13,219.1,0.66]
["bitfinex","SOLUSD",1758611768758,3.24864734,219.11,219.1,0.66]
["bitfinex","SOLUSD",1758611768941,3.24864734,219.11,219.08,0.2]
["bitfinex","SOLUSD",1758611768942,26.0,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611769257,32.81072366,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611770155,33.18072366,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611770633,35.26486012,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611771053,39.82919441,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611771558,39.82907761,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611772756,39.45907761,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611774458,39.45907761,219.09,219.08,0.86]
["bitfinex","SOLUSD",1758611774662,39.45907761,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611777264,34.89474332,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611777447,5.48831373,219.09,219.08,0.87]
["bitfinex","SOLUSD",1758611778557,36.05264802,219.09,219.08,0.87]
["bitfinex","SOLUSD",1758611778758,36.05264802,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611778961,39.45587984,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611780453,39.45587984,219.09,219.08,0.87]
["bitfinex","SOLUSD",1758611780871,39.45587984,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611781846,39.45587984,219.09,219.08,0.87]
["bitfinex","SOLUSD",1758611783149,37.37174338,219.09,219.08,0.87]
["bitfinex","SOLUSD",1758611783352,32.80740909,219.09,219.08,0.87]
["bitfinex","SOLUSD",1758611783763,6.80740909,219.09,219.08,0.87]
["bitfinex","SOLUSD",1758611783980,11.37174338,219.09,219.08,0.87]
["bitfinex","SOLUSD",1758611784449,11.37518391,219.09,219.08,0.87]
["bitfinex","SOLUSD",1758611785859,6.81084962,219.09,219.08,0.87]
["bitfinex","SOLUSD",1758611786468,6.81084962,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611786661,11.37518391,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611786861,11.37518391,219.09,219.08,0.87]
["bitfinex","SOLUSD",1758611787974,11.37518391,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611788169,11.37518391,219.09,219.08,0.91]
["bitfinex","SOLUSD",1758611790276,11.37518391,219.09,219.08,0.2]
["bitfinex","SOLUSD",1758611791966,11.37518391,219.09,219.08,0.91]
["bitfinex","SOLUSD",1758611792271,6.81084962,219.09,219.08,0.91]
["bitfinex","SOLUSD",1758611792476,3.40417727,219.09,219.08,0.91]
["bitfinex","SOLUSD",1758611792851,7.96851156,219.09,219.08,0.91]
["bitfinex","SOLUSD",1758611793165,3.40417727,219.09,219.08,0.91]
["bitfinex","SOLUSD",1758611793769,3.40417727,219.09,219.08,5.47454263]
["bitfinex","SOLUSD",1758611794086,11.40751046,219.16,219.08,0.91]
["bitfinex","SOLUSD",1758611794087,3.06802203,219.15,219.08,0.91]
["bitfinex","SOLUSD",1758611794391,30.56353786,219.13,219.09,0.71]
["bitfinex","SOLUSD",1758611794552,6.81793056,219.12,219.09,0.71]
["bitfinex","SOLUSD",1758611794755,6.81793056,219.11,219.09,0.71]
["bitfinex","SOLUSD",1758611794956,4.56323824,219.15,219.09,0.71]
["bitfinex","SOLUSD",1758611795152,3.40915647,219.14,219.09,0.71]
["bitfinex","SOLUSD",1758611795390,3.40915647,219.13,219.09,0.71]
["bitfinex","SOLUSD",1758611795571,26.0,219.16,219.09,5.27433429]
["bitfinex","SOLUSD",1758611795879,3.40828245,219.15,219.1,0.71]
["bitfinex","SOLUSD",1758611796080,3.40828245,219.14,219.1,0.71]
["bitfinex","SOLUSD",1758611796286,30.56287868,219.16,219.1,0.71]
["bitfinex","SOLUSD",1758611796488,7.97026347,219.15,219.1,0.71]
["bitfinex","SOLUSD",1758611796660,6.81391727,219.14,219.1,0.71]
["bitfinex","SOLUSD",1758611796861,3.40707065,219.13,219.1,0.71]
["bitfinex","SOLUSD",1758611797075,26.0,219.16,219.1,5.27410921]
["bitfinex","SOLUSD",1758611797279,6.8137093,219.15,219.11,0.71]
["bitfinex","SOLUSD",1758611797565,3.40685417,219.14,219.12,0.71]
["bitfinex","SOLUSD",1758611797764,3.40685417,219.14,219.1,4.56410921]
["bitfinex","SOLUSD",1758611797765,3.40685417,219.13,219.1,4.56410921]
["bitfinex","SOLUSD",1758611797986,30.56289022,219.16,219.1,4.56410921]
["bitfinex","SOLUSD",1758611798166,3.40647222,219.15,219.1,4.56410921]
["bitfinex","SOLUSD",1758611798365,3.40647222,219.14,219.11,0.71]
["bitfinex","SOLUSD",1758611798565,30.56289022,219.16,219.11,0.71]
["bitfinex","SOLUSD",1758611798866,134.2,219.12,219.11,5.27378998]
["bitfinex","SOLUSD",1758611799063,138.76212313,219.2,219.11,16.68358414]
["bitfinex","SOLUSD",1758611799280,3.406241,219.19,219.12,0.71]
["bitfinex","SOLUSD",1758611799854,134.2,219.2,219.12,0.71]
["bitfinex","SOLUSD",1758611800262,134.2,219.2,219.13,13.59559401]
["bitfinex","SOLUSD",1758611800471,134.2,219.2,219.14,5.27326952]
["bitfinex","SOLUSD",1758611800670,134.2,219.2,219.15,0.71]
["bitfinex","SOLUSD",1758611801784,138.76207195,219.2,219.16,0.71]
["bitfinex","SOLUSD",1758611802083,134.2,219.2,219.17,0.71]
["bitfinex","SOLUSD",1758611802284,134.2,219.2,219.12,18.15910659]
["bitfinex","SOLUSD",1758611802486,134.2,219.2,219.18,0.71]
["bitfinex","SOLUSD",1758611802788,134.2,219.2,219.19,0.71]
["bitfinex","SOLUSD",1758611804280,134.2,219.2,219.17,0.71]
["bitfinex","SOLUSD",1758611804478,134.2,219.2,219.15,4.562925]
["bitfinex","SOLUSD",1758611804685,134.2,219.2,219.18,0.71]
["bitfinex","SOLUSD",1758611805367,4.56183765,219.21,219.18,0.71]
["bitfinex","SOLUSD",1758611805368,30.56183765,219.21,219.18,0.71]
["bitfinex","SOLUSD",1758611806092,30.56183765,219.21,219.16,0.71]
["bitfinex","SOLUSD",1758611806305,30.93183765,219.21,219.13,5.27350111]
["bitfinex","SOLUSD",1758611806486,30.93183765,219.21,219.14,0.71]
["bitfinex","SOLUSD",1758611806800,26.0,219.17,219.11,0.71]
["bitfinex","SOLUSD",1758611807883,4.56287643,219.16,219.11,0.71]
["bitfinex","SOLUSD",1758611808481,0.37,219.15,219.08,0.2]
["bitfinex","SOLUSD",1758611808686,26.37,219.15,219.08,0.2]
["bitfinex","SOLUSD",1758611808878,26.37,219.15,219.08,0.91]
["bitfinex","SOLUSD",1758611809281,26.0,219.15,219.09,0.71]
["bitfinex","SOLUSD",1758611811492,26.0,219.14,219.09,0.71]
["bitfinex","SOLUSD",1758611813615,26.0,219.14,219.1,0.71]
["bitfinex","SOLUSD",1758611813769,26.0,219.14,219.11,0.71]
["bitfinex","SOLUSD",1758611814099,26.0,219.14,219.12,0.71]
["bitfinex","SOLUSD",1758611814291,160.2,219.14,219.1,0.71]
["bitfinex","SOLUSD",1758611814487,160.2,219.14,219.08,0.2]
["bitfinex","SOLUSD",1758611814695,160.57,219.14,219.08,0.2]
["bitfinex","SOLUSD",1758611815276,160.57,219.14,219.08,0.91]
["bitfinex","SOLUSD",1758611815477,165.13342151,219.14,219.08,0.91]
["bitfinex","SOLUSD",1758611816092,134.2,219.14,219.08,5.47452937]
["bitfinex","SOLUSD",1758611816885,138.76332667,219.14,219.08,5.47452937]
["bitfinex","SOLUSD",1758611817181,138.76332667,219.14,219.08,4.76452937]
["bitfinex","SOLUSD",1758611817383,138.76332667,219.14,219.09,0.71]
["bitfinex","SOLUSD",1758611817605,139.13332667,219.14,219.09,0.71]
["bitfinex","SOLUSD",1758611820108,134.2,219.14,219.1,0.67]
["bitfinex","SOLUSD",1758611820304,134.2,219.14,219.1,5.2340693]
["bitfinex","SOLUSD",1758611820505,134.2,219.16,219.11,0.67]
["bitfinex","SOLUSD",1758611820676,0.37,219.15,219.08,5.43453582]
["bitfinex","SOLUSD",1758611820874,0.37,219.15,219.09,0.67]
["bitfinex","SOLUSD",1758611821297,138.7629921,219.16,219.09,0.67]
["bitfinex","SOLUSD",1758611821685,134.2,219.16,219.09,0.67]
["bitfinex","SOLUSD",1758611821894,134.2,219.16,219.1,13.59559401]
["bitfinex","SOLUSD",1758611822200,134.2,219.16,219.12,4.56370938]
["bitfinex","SOLUSD",1758611822403,134.2,219.16,219.13,0.67]
["bitfinex","SOLUSD",1758611822582,134.2,219.16,219.14,0.67]
["bitfinex","SOLUSD",1758611822779,26.0,219.2,219.15,0.67]
["bitfinex","SOLUSD",1758611822983,6.64585813,219.22,219.12,15.97298283]
["bitfinex","SOLUSD",1758611822984,6.64585813,219.22,219.16,0.67]
["bitfinex","SOLUSD",1758611823197,2.08413646,219.22,219.16,0.67]
["bitfinex","SOLUSD",1758611823503,0.37,219.26,219.16,0.67]
["bitfinex","SOLUSD",1758611823706,26.37,219.26,219.16,0.67]
["bitfinex","SOLUSD",1758611824192,26.0,219.24,219.16,0.67]
["bitfinex","SOLUSD",1758611824497,30.56135071,219.24,219.17,4.56266824]
["bitfinex","SOLUSD",1758611824697,30.93135071,219.24,219.16,0.67]
["bitfinex","SOLUSD",1758611824900,0.37,219.23,219.12,0.67]
["bitfinex","SOLUSD",1758611825103,26.0,219.21,219.12,5.23352266]
["bitfinex","SOLUSD",1758611825291,0.37,219.2,219.12,0.67]
["bitfinex","SOLUSD",1758611825687,0.37,219.19,219.12,0.67]
["bitfinex","SOLUSD",1758611826110,28.08413646,219.21,219.12,0.67]
["bitfinex","SOLUSD",1758611826288,0.37,219.18,219.12,0.67]
["bitfinex","SOLUSD",1758611826704,4.56266824,219.17,219.12,0.67]
["bitfinex","SOLUSD",1758611826998,4.93266824,219.17,219.12,0.67]
["bitfinex","SOLUSD",1758611827408,26.0,219.2,219.13,0.67]
["bitfinex","SOLUSD",1758611827784,26.37,219.2,219.13,0.67]
["bitfinex","SOLUSD",1758611828115,0.37,219.19,219.09,5.23433429]
["bitfinex","SOLUSD",1758611828400,0.37,219.18,219.1,0.67]
["bitfinex","SOLUSD",1758611828777,30.56215196,219.2,219.11,4.56391766]
["bitfinex","SOLUSD",1758611828981,134.2,219.19,219.12,0.67]
["bitfinex","SOLUSD",1758611829400,0.37,219.18,219.12,0.67]
["bitfinex","SOLUSD",1758611829605,0.37,219.18,219.1,4.56402517]
["bitfinex","SOLUSD",1758611829905,134.2,219.19,219.13,0.67]
["bitfinex","SOLUSD",1758611830807,138.7624472,219.19,219.13,0.67]
["bitfinex","SOLUSD",1758611831991,138.7624472,219.19,219.11,0.67]
["bitfinex","SOLUSD",1758611831992,139.1324472,219.19,219.11,0.67]
["bitfinex","SOLUSD",1758611833097,139.1324472,219.19,219.12,4.56370938]
["bitfinex","SOLUSD",1758611833619,134.2,219.19,219.13,0.67]
["bitfinex","SOLUSD",1758611835007,0.37,219.18,219.1,5.23412596]
["bitfinex","SOLUSD",1758611835520,4.56246007,219.18,219.1,0.67]
["bitfinex","SOLUSD",1758611835695,0.37,219.17,219.1,0.67]
["bitfinex","SOLUSD",1758611836490,4.56246007,219.18,219.1,0.67]
["bitfinex","SOLUSD",1758611836823,4.93304579,219.16,219.09,4.56432504]
["bitfinex","SOLUSD",1758611837212,4.93304579,219.16,219.09,5.22432504]
["bitfinex","SOLUSD",1758611837521,4.56304579,219.16,219.1,0.66]
["bitfinex","SOLUSD",1758611838195,4.56304579,219.16,219.1,5.2240723]
["bitfinex","SOLUSD",1758611838603,4.56304579,219.16,219.11,0.66]
["bitfinex","SOLUSD",1758611839016,4.56304579,219.16,219.1,4.5640723]
["bitfinex","SOLUSD",1758611839204,4.56304579,219.16,219.11,0.66]
["bitfinex","SOLUSD",1758611839516,0.37,219.16,219.11,0.66]
["bitfinex","SOLUSD",1758611840532,4.93246917,219.18,219.12,0.66]
["bitfinex","SOLUSD",1758611840730,3.40353638,219.17,219.12,0.66]
["bitfinex","SOLUSD",1758611840899,134.2,219.19,219.12,0.66]
["bitfinex","SOLUSD",1758611842029,0.37,219.18,219.12,0.66]
["bitfinex","SOLUSD",1758611843130,3.77414477,219.17,219.1,0.66]
["bitfinex","SOLUSD",1758611843353,3.40414477,219.16,219.1,0.66]
["bitfinex","SOLUSD",1758611843641,0.37,219.17,219.1,0.66]
["bitfinex","SOLUSD",1758611843942,3.40472227,219.16,219.1,0.66]
["bitfinex","SOLUSD",1758611844115,4.56287643,219.16,219.1,0.66]
["bitfinex","SOLUSD",1758611845238,4.56246007,219.18,219.1,5.2241128]
["bitfinex","SOLUSD",1758611845535,3.77534414,219.17,219.1,4.5641128]
["bitfinex","SOLUSD",1758611845734,3.40534414,219.16,219.11,0.66]
["bitfinex","SOLUSD",1758611845912,4.56246007,219.18,219.11,0.66]
["bitfinex","SOLUSD",1758611846108,3.40534976,219.17,219.12,4.56370938]
["bitfinex","SOLUSD",1758611846410,3.40534976,219.16,219.12,5.22370938]
["bitfinex","SOLUSD",1758611846624,4.56246007,219.18,219.12,5.22370938]
["bitfinex","SOLUSD",1758611846806,137.60544702,219.17,219.12,5.22370938]
["bitfinex","SOLUSD",1758611847140,134.2,219.17,219.13,0.66]
["bitfinex","SOLUSD",1758611847342,134.2,219.17,219.14,0.66]
["bitfinex","SOLUSD",1758611847540,134.2,219.17,219.12,5.27370938]
["bitfinex","SOLUSD",1758611847743,134.2,219.17,219.13,0.71]
["bitfinex","SOLUSD",1758611848137,134.2,219.17,219.14,0.71]
["bitfinex","SOLUSD",1758611849046,134.2,219.17,219.13,4.56341179]
["bitfinex","SOLUSD",1758611849248,134.2,219.17,219.14,0.71]
["bitfinex","SOLUSD",1758611849618,134.2,219.17,219.15,0.71]
["bitfinex","SOLUSD",1758611851134,3.25146193,219.23,219.16,0.71]
["bitfinex","SOLUSD",1758611851336,3.4079617,219.22,219.16,0.71]
["bitfinex","SOLUSD",1758611851630,3.25146193,219.23,219.16,0.71]
["bitfinex","SOLUSD",1758611851828,3.40479186,219.22,219.16,0.71]
["bitfinex","SOLUSD",1758611852021,3.25146193,219.23,219.16,0.71]
["bitfinex","SOLUSD",1758611852222,3.40454076,219.22,219.16,5.27285447]
["bitfinex","SOLUSD",1758611852418,3.40454076,219.21,219.16,5.27285447]
["bitfinex","SOLUSD",1758611852639,7.81299539,219.23,219.16,5.27285447]
["bitfinex","SOLUSD",1758611852843,3.40413449,219.22,219.17,0.71]
["bitfinex","SOLUSD",1758611853018,3.40413449,219.21,219.16,4.56285447]
["bitfinex","SOLUSD",1758611853217,134.57,219.22,219.16,0.71]
["bitfinex","SOLUSD",1758611853218,134.2,219.22,219.16,0.71]
["bitfinex","SOLUSD",1758611853437,3.40362145,219.21,219.16,0.71]
["bitfinex","SOLUSD",1758611853634,3.40362145,219.2,219.16,0.71]
["bitfinex","SOLUSD",1758611853842,134.2,219.22,219.16,0.71]
["bitfinex","SOLUSD",1758611854041,3.40384472,219.21,219.16,0.71]
["bitfinex","SOLUSD",1758611854240,134.2,219.22,219.17,0.71]
["bitfinex","SOLUSD",1758611854428,3.40380959,219.21,219.18,0.71]
["bitfinex","SOLUSD",1758611854744,134.2,219.22,219.18,0.71]
["bitfinex","SOLUSD",1758611854943,3.40381226,219.21,219.19,0.71]
["bitfinex","SOLUSD",1758611855247,134.2,219.22,219.2,0.71]
["bitfinex","SOLUSD",1758611856235,134.2,219.22,219.18,5.27226471]
["bitfinex","SOLUSD",1758611856436,134.2,219.22,219.19,0.71]
["bitfinex","SOLUSD",1758611856632,134.57,219.22,219.17,13.59559401]
["bitfinex","SOLUSD",1758611857039,134.2,219.22,219.17,14.30559401]
["bitfinex","SOLUSD",1758611857336,134.2,219.22,219.18,0.71]
["bitfinex","SOLUSD",1758611859751,134.2,219.22,219.19,0.71]
["bitfinex","SOLUSD",1758611859938,134.2,219.22,219.2,0.71]
["bitfinex","SOLUSD",1758611861040,134.2,219.22,219.17,14.30559401]
["bitfinex","SOLUSD",1758611861245,134.57,219.22,219.17,18.15821426]
["bitfinex","SOLUSD",1758611862842,134.57,219.22,219.17,18.86821426]
["bitfinex","SOLUSD",1758611864324,134.2,219.22,219.17,18.86821426]
["bitfinex","SOLUSD",1758611866149,139.13173027,219.22,219.15,0.71]
["bitfinex","SOLUSD",1758611866356,139.13173027,219.22,219.15,14.30559401]
["bitfinex","SOLUSD",1758611866738,3.40329211,219.21,219.15,0.71]
["bitfinex","SOLUSD",1758611866939,139.13173027,219.22,219.15,0.71]
["bitfinex","SOLUSD",1758611867235,3.40325366,219.21,219.15,16.68065613]
["bitfinex","SOLUSD",1758611867456,138.76165129,219.22,219.16,0.71]
["bitfinex","SOLUSD",1758611867640,3.40319768,219.21,219.16,0.71]
["bitfinex","SOLUSD",1758611867835,139.13165129,219.22,219.17,0.71]
["bitfinex","SOLUSD",1758611868035,3.40319942,219.21,219.17,0.71]
["bitfinex","SOLUSD",1758611868338,134.57,219.22,219.17,5.27254529]
["bitfinex","SOLUSD",1758611868645,3.40314771,219.21,219.17,5.27254529]
["bitfinex","SOLUSD",1758611868844,134.57,219.22,219.17,5.27254529]
["bitfinex","SOLUSD",1758611869161,3.40314887,219.21,219.17,4.56254529]
["bitfinex","SOLUSD",1758611869340,134.2,219.22,219.17,5.27254529]
["bitfinex","SOLUSD",1758611869536,3.40322719,219.21,219.18,0.71]
["bitfinex","SOLUSD",1758611869756,0.2,219.31,219.23,13.59559401]
["bitfinex","SOLUSD",1758611869973,3.40456793,219.3,219.25,13.59559401]
["bitfinex","SOLUSD",1758611870141,0.2,219.31,219.25,13.59559401]
["bitfinex","SOLUSD",1758611870345,0.37,219.3,219.25,18.15643098]
["bitfinex","SOLUSD",1758611870560,0.2,219.31,219.26,0.71]
["bitfinex","SOLUSD",1758611870738,0.2,219.31,219.27,0.71]
["bitfinex","SOLUSD",1758611870938,0.2,219.31,219.25,5.27083697]
["bitfinex","SOLUSD",1758611871260,0.57,219.31,219.25,4.56083697]
["bitfinex","SOLUSD",1758611871443,0.57,219.31,219.26,0.71]
["bitfinex","SOLUSD",1758611871760,0.2,219.31,219.26,0.71]
["bitfinex","SOLUSD",1758611871939,0.2,219.31,219.25,4.56083697]
["bitfinex","SOLUSD",1758611872139,5.12976909,219.31,219.25,4.56083697]
["bitfinex","SOLUSD",1758611872765,0.57,219.31,219.25,4.56083697]
["bitfinex","SOLUSD",1758611872950,0.2,219.31,219.25,5.27083697]
["bitfinex","SOLUSD",1758611873861,4.75983314,219.31,219.25,5.27083697]
["bitfinex","SOLUSD",1758611874063,5.12983314,219.31,219.24,4.56120088]
["bitfinex","SOLUSD",1758611874254,5.12983314,219.31,219.24,5.27120088]
["bitfinex","SOLUSD",1758611874752,0.57,219.31,219.24,5.27120088]
["bitfinex","SOLUSD",1758611874957,0.57,219.31,219.25,0.71]
["bitfinex","SOLUSD",1758611876071,5.1299033,219.31,219.25,0.71]
["bitfinex","SOLUSD",1758611876272,5.1299033,219.31,219.24,4.56120088]
["bitfinex","SOLUSD",1758611876466,5.1299033,219.31,219.24,5.27120088]
["bitfinex","SOLUSD",1758611876955,5.1299033,219.31,219.25,0.71]
["bitfinex","SOLUSD",1758611877767,4.7599033,219.31,219.25,0.71]
["bitfinex","SOLUSD",1758611878263,4.7599033,219.31,219.25,5.27091378]
["bitfinex","SOLUSD",1758611878567,0.2,219.31,219.25,5.27091378]
["bitfinex","SOLUSD",1758611878968,4.75975819,219.31,219.25,5.27091378]
["bitfinex","SOLUSD",1758611879374,134.2,219.3,219.25,5.27091378]
["bitfinex","SOLUSD",1758611879675,134.2,219.3,219.26,0.7]
["bitfinex","SOLUSD",1758611880175,134.57,219.3,219.24,0.7]
["bitfinex","SOLUSD",1758611880552,134.2,219.3,219.24,5.26102074]
["bitfinex","SOLUSD",1758611880742,134.2,219.3,219.24,16.66404938]
["bitfinex","SOLUSD",1758611880948,134.2,219.3,219.24,5.26102074]
["bitfinex","SOLUSD",1758611882066,138.76001201,219.3,219.24,5.26102074]
["bitfinex","SOLUSD",1758611882255,134.2,219.3,219.25,0.7]
["bitfinex","SOLUSD",1758611882458,134.2,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1758611882761,134.2,219.3,219.27,0.7]
["bitfinex","SOLUSD",1758611882962,134.2,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1758611883158,134.2,219.3,219.28,0.7]
["bitfinex","SOLUSD",1758611883675,134.2,219.3,219.29,0.7]
["bitfinex","SOLUSD",1758611884655,134.2,219.3,219.29,5.26017146]
["bitfinex","SOLUSD",1758611885988,134.2,219.3,219.27,4.56038197]
["bitfinex","SOLUSD",1758611886357,134.2,219.3,219.27,5.26038197]
["bitfinex","SOLUSD",1758611888471,134.2,219.3,219.27,4.56038197]
["bitfinex","SOLUSD",1758611888667,134.2,219.3,219.25,5.26085425]
["bitfinex","SOLUSD",1758611888867,134.2,219.3,219.24,13.59559401]
["bitfinex","SOLUSD",1758611888868,0.37,219.29,219.24,13.59559401]
["bitfinex","SOLUSD",1758611889176,0.37,219.29,219.24,14.29559401]
["bitfinex","SOLUSD",1758611889556,137.45146193,219.3,219.25,0.7]
["bitfinex","SOLUSD",1758611889760,137.45146193,219.3,219.26,0.7]
["bitfinex","SOLUSD",1758611890476,137.82146193,219.3,219.25,4.56080941]
["bitfinex","SOLUSD",1758611890675,134.57,219.3,219.25,5.26080941]
["bitfinex","SOLUSD",1758611891974,134.2,219.3,219.25,4.56080941]
["bitfinex","SOLUSD",1758611892478,134.57,219.3,219.25,5.26080941]
["bitfinex","SOLUSD",1758611892686,139.13002228,219.3,219.25,5.26080941]
["bitfinex","SOLUSD",1758611893395,134.57,219.3,219.25,4.56080941]
["bitfinex","SOLUSD",1758611893580,134.57,219.3,219.25,5.26080941]
["bitfinex","SOLUSD",1758611894562,134.2,219.3,219.25,5.26080941]
["bitfinex","SOLUSD",1758611894757,134.2,219.3,219.26,0.7]
["bitfinex","SOLUSD",1758611895584,134.2,219.3,219.27,0.7]
["bitfinex","SOLUSD",1758611895787,134.2,219.3,219.28,0.7]
["bitfinex","SOLUSD",1758611896790,134.2,219.3,219.26,4.56077388]
["bitfinex","SOLUSD",1758611896998,134.57,219.3,219.26,4.56077388]
["bitfinex","SOLUSD",1758611897279,134.2,219.3,219.26,4.56077388]
["bitfinex","SOLUSD",1758611897482,134.2,219.3,219.26,5.25077388]
["bitfinex","SOLUSD",1758611898682,134.2,219.3,219.28,4.56037942]
["bitfinex","SOLUSD",1758611898887,134.2,219.3,219.29,0.69]
["bitfinex","SOLUSD",1758611899087,134.2,219.3,219.28,4.56037942]
["bitfinex","SOLUSD",1758611899274,134.2,219.3,219.28,5.25037942]
["bitfinex","SOLUSD",1758611900485,134.2,219.3,219.28,4.56037942]
["bitfinex","SOLUSD",1758611900776,0.2,219.31,219.3,13.59559401]
["bitfinex","SOLUSD",1758611901280,0.2,219.31,219.3,14.28559401]
["bitfinex","SOLUSD",1758611902286,0.2,219.31,219.3,18.84555753]
["bitfinex","SOLUSD",1758611903488,1e-08,219.31,219.3,20.67266727]
["bitfinex","SOLUSD",1758611904897,0.2,219.33,219.32,39.59559401]
["bitfinex","SOLUSD",1758611905100,1e-08,219.33,219.32,39.59559401]
["bitfinex","SOLUSD",1758611905293,1e-08,219.33,219.32,40.28559401]
["bitfinex","SOLUSD",1758611906089,1e-08,219.35,219.32,44.8451417]
["bitfinex","SOLUSD",1758611906410,1e-08,219.35,219.33,14.28559401]
["bitfinex","SOLUSD",1758611907005,1e-08,219.35,219.34,14.28559401]
["bitfinex","SOLUSD",1758611907178,1e-08,219.35,219.34,18.84472595]
["bitfinex","SOLUSD",1758611911931,1e-08,219.35,219.34,20.67116827]
["bitfinex","SOLUSD",1758611918730,1e-08,219.35,219.34,19.98116827]
["bitfinex","SOLUSD",1758611920044,1e-08,219.35,219.34,20.70116827]
["bitfinex","SOLUSD",1758611921738,0.37000001,219.35,219.34,18.15472595]
["bitfinex","SOLUSD",1758611922056,1e-08,219.35,219.34,44.15472595]
["bitfinex","SOLUSD",1758611923247,1e-08,219.35,219.34,18.15472595]
["bitfinex","SOLUSD",1758611923447,0.37000001,219.35,219.34,18.15472595]
["bitfinex","SOLUSD",1758611923760,0.37000001,219.35,219.33,13.59559401]
["bitfinex","SOLUSD",1758611923932,0.37,219.34,219.33,13.59559401]
["bitfinex","SOLUSD",1758611924134,1e-08,219.35,219.33,13.59559401]
["bitfinex","SOLUSD",1758611925556,1e-08,219.35,219.34,4.55913194]
["bitfinex","SOLUSD",1758611926153,0.37000001,219.35,219.34,4.55913194]
["bitfinex","SOLUSD",1758611927852,1e-08,219.35,219.33,4.5593398]
["bitfinex","SOLUSD",1758611931762,1e-08,219.35,219.34,0.72]
["bitfinex","SOLUSD",1758611931951,1e-08,219.35,219.34,14.31559401]
["bitfinex","SOLUSD",1758611932257,1e-08,219.35,219.34,18.87472595]
["bitfinex","SOLUSD",1758611935541,1e-08,219.35,219.34,32.57429442]
["bitfinex","SOLUSD",1758611937847,1e-08,219.35,219.34,33.03020761]
["bitfinex","SOLUSD",1758611939064,1e-08,219.35,219.34,32.57429442]
["bitfinex","SOLUSD",1758611941358,1e-08,219.35,219.34,18.87472595]
["bitfinex","SOLUSD",1758611941760,1e-08,219.35,219.34,19.98133508]
["bitfinex","SOLUSD",1758611942342,1e-08,219.35,219.34,18.15472595]
["bitfinex","SOLUSD",1758611943854,1e-08,219.35,219.34,18.85472595]
["bitfinex","SOLUSD",1758611946173,1e-08,219.35,219.34,44.15472595]
["bitfinex","SOLUSD",1758611946466,1e-08,219.35,219.34,30.55913194]
["bitfinex","SOLUSD",1758611946763,0.37000001,219.35,219.32,4.55954769]
["bitfinex","SOLUSD",1758611947844,0.37000001,219.35,219.32,13.59559401]
["bitfinex","SOLUSD",1758611948045,1e-08,219.35,219.32,13.59559401]
["bitfinex","SOLUSD",1758611950668,1e-08,219.35,219.33,5.2593398]
["bitfinex","SOLUSD",1758611951358,1e-08,219.35,219.34,40.29559401]
["bitfinex","SOLUSD",1758611951552,1e-08,219.35,219.34,39.59559401]
["bitfinex","SOLUSD",1758611951971,1e-08,219.35,219.34,26.0]
["bitfinex","SOLUSD",1758611952754,1e-08,219.35,219.34,30.55913194]
["bitfinex","SOLUSD",1758611953773,1e-08,219.35,219.34,4.55913194]
["bitfinex","SOLUSD",1758611954154,1e-08,219.35,219.31,11.39921634]
["bitfinex","SOLUSD",1758611954354,1e-08,219.35,219.32,4.55954769]
["bitfinex","SOLUSD",1758611955571,1e-08,219.35,219.31,15.95897193]
["bitfinex","SOLUSD",1758611955761,0.37000001,219.35,219.31,4.55975559]
["bitfinex","SOLUSD",1758611956460,1e-08,219.35,219.31,5.24975559]
["bitfinex","SOLUSD",1758611956645,1e-08,219.35,219.31,16.64914458]
["bitfinex","SOLUSD",1758611956982,1e-08,219.35,219.32,0.69]
["bitfinex","SOLUSD",1758611957763,1e-08,219.35,219.33,4.5593398]
["bitfinex","SOLUSD",1758611960282,1e-08,219.35,219.33,0.69]
["bitfinex","SOLUSD",1758611962061,1e-08,219.35,219.32,14.28559401]
["bitfinex","SOLUSD",1758611962685,1e-08,219.35,219.33,5.2493398]
["bitfinex","SOLUSD",1758611963188,1e-08,219.35,219.34,0.69]
["bitfinex","SOLUSD",1758611964563,1e-08,219.35,219.34,5.24913194]
["bitfinex","SOLUSD",1758611966894,1e-08,219.35,219.34,44.84472595]
["bitfinex","SOLUSD",1758611970390,1e-08,219.35,219.34,59.00020761]
["bitfinex","SOLUSD",1758611970690,1e-08,219.35,219.34,72.71020761]
["bitfinex","SOLUSD",1758611971788,1e-08,219.35,219.34,72.25429442]
["bitfinex","SOLUSD",1758611972285,1e-08,219.35,219.34,72.71020761]
["bitfinex","SOLUSD",1758611974476,1e-08,219.35,219.34,72.25429442]
["bitfinex","SOLUSD",1758611976396,1e-08,219.35,219.34,46.71020761]
["bitfinex","SOLUSD",1758611976986,1e-08,219.35,219.34,66.71020761]
["bitfinex","SOLUSD",1758611979084,1e-08,219.41,219.38,39.59559401]
["bitfinex","SOLUSD",1758611979900,1e-08,219.41,219.4,13.59559401]
["bitfinex","SOLUSD",1758611980788,1e-08,219.41,219.4,18.15347915]
["bitfinex","SOLUSD",1758611986892,1e-08,219.41,219.4,30.55788514]
["bitfinex","SOLUSD",1758611988906,1e-08,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1758611990690,1e-08,219.41,219.38,15.95389414]
["bitfinex","SOLUSD",1758611990899,1e-08,219.41,219.39,13.59559401]
["bitfinex","SOLUSD",1758611993314,1e-08,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1758611995230,1e-08,219.41,219.38,4.55810869]
["bitfinex","SOLUSD",1758611995519,0.37000001,219.41,219.38,4.55810869]
["bitfinex","SOLUSD",1758611995924,0.37000001,219.41,219.34,1.82652572]
["bitfinex","SOLUSD",1758611995925,0.37,219.4,219.33,13.59559401]
["bitfinex","SOLUSD",1758611996125,3.24546833,219.41,219.33,13.59559401]
["bitfinex","SOLUSD",1758611996303,3.24546833,219.41,219.33,14.27559401]
["bitfinex","SOLUSD",1758611996496,1e-08,219.41,219.33,14.27559401]
["bitfinex","SOLUSD",1758611996700,1e-08,219.41,219.35,13.59559401]
["bitfinex","SOLUSD",1758611997216,1e-08,219.41,219.36,0.68]
["bitfinex","SOLUSD",1758611997420,1e-08,219.41,219.37,15.95477959]
["bitfinex","SOLUSD",1758611997792,1e-08,219.41,219.38,14.28559401]
["bitfinex","SOLUSD",1758611998013,1e-08,219.41,219.38,13.59559401]
["bitfinex","SOLUSD",1758611998598,1e-08,219.41,219.38,14.28559401]
["bitfinex","SOLUSD",1758611999809,1e-08,219.41,219.39,5.24809289]
["bitfinex","SOLUSD",1758612000222,1e-08,219.41,219.39,4.55809289]
["bitfinex","SOLUSD",1758612000721,0.37,219.4,219.37,4.55832527]
["bitfinex","SOLUSD",1758612001995,3.61546832,219.39,219.35,4.55892409]
["bitfinex","SOLUSD",1758612002200,0.37,219.38,219.35,4.55892409]
["bitfinex","SOLUSD",1758612002416,3.24546832,219.39,219.35,4.55892409]
["bitfinex","SOLUSD",1758612002608,3.24546832,219.39,219.35,5.24892409]
["bitfinex","SOLUSD",1758612002918,3.24546832,219.39,219.35,16.64623432]
["bitfinex","SOLUSD",1758612003319,1e-08,219.41,219.36,0.69]
["bitfinex","SOLUSD",1758612004017,1e-08,219.41,219.37,29.5503736]
["bitfinex","SOLUSD",1758612004524,1e-08,219.41,219.38,0.69]
["bitfinex","SOLUSD",1758612004909,1e-08,219.41,219.39,0.69]
["bitfinex","SOLUSD",1758612005106,1e-08,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1758612005319,1e-08,219.41,219.4,5.24788514]
["bitfinex","SOLUSD",1758612007137,1e-08,219.41,219.4,18.84347915]
["bitfinex","SOLUSD",1758612016635,1e-08,219.43,219.42,26.0]
["bitfinex","SOLUSD",1758612016933,1e-08,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1758612017111,1e-08,219.43,219.42,5.24746969]
["bitfinex","SOLUSD",1758612017430,1e-08,219.43,219.42,20.66908913]
["bitfinex","SOLUSD",1758612017614,1e-08,219.43,219.42,46.66908913]
["bitfinex","SOLUSD",1758612018824,1e-08,219.43,219.42,30.55746969]
["bitfinex","SOLUSD",1758612019013,1e-08,219.43,219.42,44.8430637]
["bitfinex","SOLUSD",1758612022935,1e-08,219.43,219.42,30.55746969]
["bitfinex","SOLUSD",1758612029022,1e-08,219.43,219.42,44.8730637]
["bitfinex","SOLUSD",1758612029222,1e-08,219.43,219.42,44.1530637]
["bitfinex","SOLUSD",1758612029858,1e-08,219.43,219.42,44.8730637]
["bitfinex","SOLUSD",1758612030020,1e-08,219.44,219.43,13.59559401]
["bitfinex","SOLUSD",1758612030224,1e-08,219.44,219.43,14.31559401]
["bitfinex","SOLUSD",1758612031046,1e-08,219.44,219.43,20.69879808]
["bitfinex","SOLUSD",1758612033557,1e-08,219.44,219.43,18.872856]
["bitfinex","SOLUSD",1758612036048,1e-08,219.44,219.43,18.152856]
["bitfinex","SOLUSD",1758612036761,0.37000001,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1758612036971,1e-08,219.44,219.43,30.55726199]
["bitfinex","SOLUSD",1758612038089,0.37000001,219.44,219.41,18.15310392]
["bitfinex","SOLUSD",1758612039062,0.37000001,219.44,219.41,29.54729743]
["bitfinex","SOLUSD",1758612039265,1e-08,219.44,219.41,30.26729743]
["bitfinex","SOLUSD",1758612039863,1e-08,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1758612041369,1e-08,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1758612042768,0.37000001,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1758612043060,1e-08,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1758612043378,1e-08,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758612043675,1e-08,219.44,219.41,5.2776774]
["bitfinex","SOLUSD",1758612043877,1e-08,219.44,219.41,16.67187091]
["bitfinex","SOLUSD",1758612044075,1e-08,219.44,219.42,0.72]
["bitfinex","SOLUSD",1758612044375,1e-08,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758612044579,0.37,219.43,219.42,26.0]
["bitfinex","SOLUSD",1758612044780,0.37,219.43,219.41,4.5576774]
["bitfinex","SOLUSD",1758612044967,1e-08,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758612045282,0.37000001,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758612045464,0.37000001,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1758612045984,1e-08,219.44,219.4,5.27788514]
["bitfinex","SOLUSD",1758612046864,1e-08,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1758612047686,1e-08,219.44,219.42,5.27746969]
["bitfinex","SOLUSD",1758612048183,1e-08,219.44,219.43,0.72]
["bitfinex","SOLUSD",1758612049365,1e-08,219.44,219.43,5.27726199]
["bitfinex","SOLUSD",1758612049774,1e-08,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1758612050884,1e-08,219.44,219.42,5.27746969]
["bitfinex","SOLUSD",1758612051586,1e-08,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1758612051787,1e-08,219.44,219.43,0.72]
["bitfinex","SOLUSD",1758612052291,1e-08,219.44,219.43,5.27726199]
["bitfinex","SOLUSD",1758612054389,0.1,219.5,219.47,13.59559401]
["bitfinex","SOLUSD",1758612054588,0.1,219.5,219.48,0.72]
["bitfinex","SOLUSD",1758612055089,0.1,219.5,219.49,13.59559401]
["bitfinex","SOLUSD",1758612055293,0.1,219.5,219.49,14.31559401]
["bitfinex","SOLUSD",1758612056586,0.1,219.5,219.49,18.87161022]
["bitfinex","SOLUSD",1758612060812,0.1,219.5,219.49,44.87161022]
["bitfinex","SOLUSD",1758612060978,0.1,219.5,219.49,4.55601621]
["bitfinex","SOLUSD",1758612061297,0.1,219.5,219.49,5.24601621]
["bitfinex","SOLUSD",1758612063408,0.1,219.5,219.49,7.07154162]
["bitfinex","SOLUSD",1758612063608,0.1,219.51,219.49,7.07154162]
["bitfinex","SOLUSD",1758612063776,0.1,219.51,219.5,26.69]
["bitfinex","SOLUSD",1758612063977,0.1,219.51,219.5,31.24580865]
["bitfinex","SOLUSD",1758612064701,0.1,219.57,219.53,39.59559401]
["bitfinex","SOLUSD",1758612065125,0.1,219.57,219.53,40.28559401]
["bitfinex","SOLUSD",1758612065824,0.1,219.57,219.54,13.59559401]
["bitfinex","SOLUSD",1758612066005,0.1,219.57,219.56,39.59559401]
["bitfinex","SOLUSD",1758612067716,0.1,219.57,219.56,44.15015768]
["bitfinex","SOLUSD",1758612067900,0.47,219.57,219.56,30.55456367]
["bitfinex","SOLUSD",1758612068635,0.1,219.57,219.56,30.55456367]
["bitfinex","SOLUSD",1758612070017,0.1,219.57,219.56,31.24456367]
["bitfinex","SOLUSD",1758612070805,0.1,219.57,219.56,30.55456367]
["bitfinex","SOLUSD",1758612071500,5.024535,219.57,219.44,5.24705432]
["bitfinex","SOLUSD",1758612071712,2.07561008,219.52,219.44,4.55705432]
["bitfinex","SOLUSD",1758612071925,0.37,219.51,219.44,4.55705432]
["bitfinex","SOLUSD",1758612072421,2.44561008,219.54,219.45,14.28559401]
["bitfinex","SOLUSD",1758612072631,2.44561008,219.54,219.46,0.69]
["bitfinex","SOLUSD",1758612073731,2.44561008,219.54,219.47,15.9475099]
["bitfinex","SOLUSD",1758612074406,0.37,219.53,219.47,15.9475099]
["bitfinex","SOLUSD",1758612074627,3.61173386,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1758612075926,3.61173386,219.53,219.47,5.2464314]
["bitfinex","SOLUSD",1758612076506,3.61173386,219.53,219.47,16.6375099]
["bitfinex","SOLUSD",1758612076737,3.61173386,219.53,219.47,15.9475099]
["bitfinex","SOLUSD",1758612077032,3.61173386,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1758612077209,3.24173386,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758612077518,3.61173386,219.5,219.45,18.15225827]
["bitfinex","SOLUSD",1758612077712,3.24173386,219.5,219.46,0.66]
["bitfinex","SOLUSD",1758612078733,3.24173386,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758612080029,3.61173386,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758612080615,3.24173386,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758612080814,0.37,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758612081014,0.37,219.51,219.46,4.55663902]
["bitfinex","SOLUSD",1758612081730,0.37,219.51,219.46,5.21663902]
["bitfinex","SOLUSD",1758612082037,3.24173386,219.52,219.46,5.21663902]
["bitfinex","SOLUSD",1758612082534,3.24173386,219.52,219.46,16.60823657]
["bitfinex","SOLUSD",1758612082739,3.24173386,219.52,219.47,0.66]
["bitfinex","SOLUSD",1758612083418,26.37,219.56,219.47,0.66]
["bitfinex","SOLUSD",1758612083737,3.24173386,219.55,219.47,0.66]
["bitfinex","SOLUSD",1758612084521,3.24173386,219.55,219.48,4.5562238]
["bitfinex","SOLUSD",1758612084826,3.24173386,219.55,219.49,0.66]
["bitfinex","SOLUSD",1758612085717,3.61173386,219.55,219.49,0.66]
["bitfinex","SOLUSD",1758612086531,3.61173386,219.55,219.5,4.55580865]
["bitfinex","SOLUSD",1758612087541,3.61173386,219.55,219.5,5.21580865]
["bitfinex","SOLUSD",1758612090450,3.24173386,219.55,219.51,0.66]
["bitfinex","SOLUSD",1758612091167,0.1,219.57,219.51,0.66]
["bitfinex","SOLUSD",1758612091338,0.1,219.57,219.52,4.55539358]
["bitfinex","SOLUSD",1758612091539,0.1,219.57,219.53,0.66]
["bitfinex","SOLUSD",1758612091740,0.1,219.57,219.54,0.66]
["bitfinex","SOLUSD",1758612091928,0.1,219.57,219.55,0.66]
["bitfinex","SOLUSD",1758612092134,0.1,219.57,219.56,0.66]
["bitfinex","SOLUSD",1758612093351,0.1,219.57,219.56,5.21456367]
["bitfinex","SOLUSD",1758612095454,0.1,219.57,219.56,18.81015768]
["bitfinex","SOLUSD",1758612096252,0.1,219.57,219.56,20.63510008]
["bitfinex","SOLUSD",1758612096559,1e-08,219.57,219.56,20.63510008]
["bitfinex","SOLUSD",1758612098625,0.2,219.64,219.61,13.59559401]
["bitfinex","SOLUSD",1758612099040,0.2,219.64,219.62,14.25559401]
["bitfinex","SOLUSD",1758612099248,0.2,219.64,219.62,16.08020343]
["bitfinex","SOLUSD",1758612100048,0.2,219.64,219.62,20.63352279]
["bitfinex","SOLUSD",1758612102664,1e-08,219.63,219.62,20.63352279]
["bitfinex","SOLUSD",1758612104758,1e-08,219.64,219.63,39.59559401]
["bitfinex","SOLUSD",1758612105059,1e-08,219.64,219.63,40.25559401]
["bitfinex","SOLUSD",1758612105961,1e-08,219.64,219.63,44.80870606]
["bitfinex","SOLUSD",1758612107645,1e-08,219.64,219.63,46.63289943]
["bitfinex","SOLUSD",1758612108257,1e-08,219.64,219.63,20.63289943]
["bitfinex","SOLUSD",1758612111076,1e-08,219.64,219.63,46.63289943]
["bitfinex","SOLUSD",1758612111244,1e-08,219.64,219.63,20.63289943]
["bitfinex","SOLUSD",1758612111558,1e-08,219.64,219.63,27.82419337]
["bitfinex","SOLUSD",1758612111747,1e-08,219.64,219.6,18.14930437]
["bitfinex","SOLUSD",1758612111947,1e-08,219.64,219.6,19.97399702]
["bitfinex","SOLUSD",1758612113152,1e-08,219.64,219.6,31.35833217]
["bitfinex","SOLUSD",1758612113347,0.37,219.63,219.6,6.37840301]
["bitfinex","SOLUSD",1758612113546,1e-08,219.64,219.6,1.82469265]
["bitfinex","SOLUSD",1758612113860,1e-08,219.64,219.63,26.0]
["bitfinex","SOLUSD",1758612116253,1e-08,219.64,219.63,30.55311205]
["bitfinex","SOLUSD",1758612117754,1e-08,219.64,219.63,31.21311205]
["bitfinex","SOLUSD",1758612118158,1e-08,219.64,219.63,44.80870606]
["bitfinex","SOLUSD",1758612119565,1e-08,219.64,219.63,46.63323226]
["bitfinex","SOLUSD",1758612120648,1e-08,219.64,219.63,44.80870606]
["bitfinex","SOLUSD",1758612120979,1e-08,219.64,219.63,46.63323225]
["bitfinex","SOLUSD",1758612121350,1e-08,219.64,219.63,44.14870606]
["bitfinex","SOLUSD",1758612122468,1e-08,219.64,219.63,44.80870606]
["bitfinex","SOLUSD",1758612124358,1e-08,219.64,219.63,46.63289942]
["bitfinex","SOLUSD",1758612130684,1e-08,219.66,219.64,13.59559401]
["bitfinex","SOLUSD",1758612130873,1e-08,219.66,219.64,14.25559401]
["bitfinex","SOLUSD",1758612131071,1e-08,219.66,219.65,13.59559401]
["bitfinex","SOLUSD",1758612131272,0.37,219.65,219.63,6.37730541]
["bitfinex","SOLUSD",1758612131581,0.37,219.64,219.63,1.82419336]
["bitfinex","SOLUSD",1758612131764,1e-08,219.66,219.63,6.37730541]
["bitfinex","SOLUSD",1758612131964,0.37,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1758612132370,0.37,219.64,219.59,3.24173386]
["bitfinex","SOLUSD",1758612132573,3.24173386,219.62,219.59,3.24173386]
["bitfinex","SOLUSD",1758612132772,0.37,219.61,219.59,3.24173386]
["bitfinex","SOLUSD",1758612132990,0.37,219.6,219.52,4.55525494]
["bitfinex","SOLUSD",1758612133289,7.79522293,219.62,219.49,11.38983406]
["bitfinex","SOLUSD",1758612133290,3.24173386,219.58,219.5,4.55563388]
["bitfinex","SOLUSD",1758612133497,0.37,219.57,219.5,4.55563388]
["bitfinex","SOLUSD",1758612133794,15.93678749,219.62,219.5,30.55563388]
["bitfinex","SOLUSD",1758612133795,3.24173386,219.55,219.5,30.55563388]
["bitfinex","SOLUSD",1758612134007,3.24173386,219.55,219.48,4.55479889]
["bitfinex","SOLUSD",1758612134008,0.37,219.54,219.48,9.11083144]
["bitfinex","SOLUSD",1758612134300,0.37,219.53,219.46,13.59559401]
["bitfinex","SOLUSD",1758612134474,3.24173386,219.52,219.46,39.59559401]
["bitfinex","SOLUSD",1758612134674,2.07491683,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758612134871,2.44491683,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758612136575,0.37,219.51,219.45,4.55665749]
["bitfinex","SOLUSD",1758612142113,2.07491683,219.52,219.47,5.2464314]
["bitfinex","SOLUSD",1758612143580,2.07491683,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758612143906,2.07491683,219.52,219.48,0.69]
["bitfinex","SOLUSD",1758612144701,2.07491683,219.52,219.44,4.55705432]
["bitfinex","SOLUSD",1758612144702,0.37,219.51,219.44,4.55705432]
["bitfinex","SOLUSD",1758612145113,6.63032013,219.52,219.44,4.55705432]
["bitfinex","SOLUSD",1758612145282,2.07491683,219.49,219.43,26.69]
["bitfinex","SOLUSD",1758612145481,2.07491683,219.49,219.43,30.55724337]
["bitfinex","SOLUSD",1758612145792,0.37,219.5,219.44,0.69]
["bitfinex","SOLUSD",1758612145998,6.63032013,219.52,219.44,0.69]
["bitfinex","SOLUSD",1758612145999,7.00032013,219.52,219.44,0.69]
["bitfinex","SOLUSD",1758612146908,2.44491683,219.52,219.45,4.55684666]
["bitfinex","SOLUSD",1758612147534,2.44491683,219.55,219.46,0.69]
["bitfinex","SOLUSD",1758612147703,0.37,219.54,219.46,0.69]
["bitfinex","SOLUSD",1758612148415,0.37,219.54,219.47,4.5564314]
["bitfinex","SOLUSD",1758612148627,0.37,219.54,219.48,0.7]
["bitfinex","SOLUSD",1758612148839,20.00000001,219.66,219.48,0.7]
["bitfinex","SOLUSD",1758612149024,2.44491683,219.56,219.48,0.7]
["bitfinex","SOLUSD",1758612150224,134.57,219.59,219.5,26.0]
["bitfinex","SOLUSD",1758612150539,134.57,219.59,219.52,4.55539358]
["bitfinex","SOLUSD",1758612150725,134.57,219.59,219.53,0.7]
["bitfinex","SOLUSD",1758612151044,0.37,219.59,219.53,0.7]
["bitfinex","SOLUSD",1758612151737,2.07491683,219.6,219.54,4.55497859]
["bitfinex","SOLUSD",1758612152039,2.44491683,219.61,219.54,5.25497859]
["bitfinex","SOLUSD",1758612152242,2.44491683,219.61,219.54,4.55497859]
["bitfinex","SOLUSD",1758612152542,4.5533181,219.63,219.55,0.7]
["bitfinex","SOLUSD",1758612152740,2.44491683,219.64,219.55,0.7]
["bitfinex","SOLUSD",1758612153060,26.0,219.62,219.55,0.7]
["bitfinex","SOLUSD",1758612153636,30.92338413,219.62,219.55,5.25465791]
["bitfinex","SOLUSD",1758612155543,26.0,219.62,219.56,0.7]
["bitfinex","SOLUSD",1758612155935,30.5533349,219.62,219.56,0.7]
["bitfinex","SOLUSD",1758612157246,26.0,219.62,219.56,0.7]
["bitfinex","SOLUSD",1758612157772,134.2,219.65,219.57,4.55435624]
["bitfinex","SOLUSD",1758612158052,134.2,219.65,219.58,0.7]
["bitfinex","SOLUSD",1758612159848,134.2,219.65,219.59,4.55394143]
["bitfinex","SOLUSD",1758612160748,134.2,219.65,219.6,0.7]
["bitfinex","SOLUSD",1758612161047,134.2,219.65,219.59,4.55394143]
["bitfinex","SOLUSD",1758612161048,134.2,219.65,219.61,0.7]
["bitfinex","SOLUSD",1758612161643,134.2,219.65,219.59,4.55394143]
["bitfinex","SOLUSD",1758612161949,134.2,219.65,219.6,0.7]
["bitfinex","SOLUSD",1758612162131,134.2,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1758612162341,134.2,219.65,219.61,5.2535267]
["bitfinex","SOLUSD",1758612162751,134.2,219.65,219.62,0.7]
["bitfinex","SOLUSD",1758612162951,134.2,219.65,219.63,0.7]
["bitfinex","SOLUSD",1758612163138,134.2,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1758612163139,134.2,219.65,219.61,15.93734346]
["bitfinex","SOLUSD",1758612163648,134.2,219.65,219.62,0.7]
["bitfinex","SOLUSD",1758612163950,134.2,219.65,219.63,0.7]
["bitfinex","SOLUSD",1758612164138,134.2,219.65,219.61,15.93734346]
["bitfinex","SOLUSD",1758612164139,134.2,219.65,219.62,4.55329035]
["bitfinex","SOLUSD",1758612164339,134.2,219.65,219.62,5.25329035]
["bitfinex","SOLUSD",1758612164941,1e-08,219.66,219.63,0.7]
["bitfinex","SOLUSD",1758612165348,1e-08,219.66,219.63,5.25299553]
["bitfinex","SOLUSD",1758612167547,1e-08,219.66,219.64,0.7]
["bitfinex","SOLUSD",1758612169169,1e-08,219.66,219.59,4.55394143]
["bitfinex","SOLUSD",1758612169337,1e-08,219.66,219.62,0.7]
["bitfinex","SOLUSD",1758612169540,1e-08,219.66,219.62,5.25319217]
["bitfinex","SOLUSD",1758612170036,1e-08,219.66,219.63,0.7]
["bitfinex","SOLUSD",1758612170473,1e-08,219.66,219.64,0.7]
["bitfinex","SOLUSD",1758612172278,1e-08,219.66,219.65,4.55269747]
["bitfinex","SOLUSD",1758612172738,1e-08,219.66,219.65,5.25269747]
["bitfinex","SOLUSD",1758612175848,0.37000001,219.66,219.59,0.7]
["bitfinex","SOLUSD",1758612176049,0.37000001,219.66,219.61,13.68394645]
["bitfinex","SOLUSD",1758612176267,0.37000001,219.66,219.6,26.0]
["bitfinex","SOLUSD",1758612176444,0.37000001,219.66,219.61,0.7]
["bitfinex","SOLUSD",1758612176758,1e-08,219.66,219.62,0.7]
["bitfinex","SOLUSD",1758612176957,1e-08,219.66,219.6,26.0]
["bitfinex","SOLUSD",1758612177141,1e-08,219.66,219.61,0.7]
["bitfinex","SOLUSD",1758612177764,1e-08,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1758612178148,1e-08,219.66,219.64,0.69]
["bitfinex","SOLUSD",1758612179167,1e-08,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1758612179368,1e-08,219.66,219.64,0.69]
["bitfinex","SOLUSD",1758612179749,1e-08,219.66,219.65,4.55269747]
["bitfinex","SOLUSD",1758612180976,1e-08,219.66,219.65,5.24269747]
["bitfinex","SOLUSD",1758612184146,1e-08,219.66,219.65,18.83829148]
["bitfinex","SOLUSD",1758612185480,1e-08,219.66,219.65,5.24269747]
["bitfinex","SOLUSD",1758612186074,1e-08,219.66,219.65,4.55269747]
["bitfinex","SOLUSD",1758612186261,1e-08,219.66,219.65,5.24269747]
["bitfinex","SOLUSD",1758612192374,1e-08,219.66,219.65,18.83829148]
["bitfinex","SOLUSD",1758612194568,1e-08,219.66,219.65,20.66231847]
["bitfinex","SOLUSD",1758612197298,1e-08,219.66,219.65,34.35231847]
["bitfinex","SOLUSD",1758612197491,0.1,219.77,219.69,39.59559401]
["bitfinex","SOLUSD",1758612197888,0.1,219.77,219.75,13.59559401]
["bitfinex","SOLUSD",1758612198494,0.1,219.77,219.76,18.14601264]
["bitfinex","SOLUSD",1758612198790,0.1,219.77,219.76,13.59559401]
["bitfinex","SOLUSD",1758612200074,0.1,219.77,219.75,4.55060524]
["bitfinex","SOLUSD",1758612200075,0.1,219.77,219.73,4.55083884]
["bitfinex","SOLUSD",1758612200397,0.1,219.77,219.74,13.59559401]
["bitfinex","SOLUSD",1758612200598,0.1,219.77,219.74,18.14625761]
["bitfinex","SOLUSD",1758612201111,0.1,219.77,219.74,30.20333961]
["bitfinex","SOLUSD",1758612202288,0.1,219.77,219.71,4.55127998]
["bitfinex","SOLUSD",1758612202597,0.1,219.77,219.7,13.67646053]
["bitfinex","SOLUSD",1758612202598,0.1,219.77,219.72,30.5511902]
["bitfinex","SOLUSD",1758612202976,0.1,219.77,219.73,13.59559401]
["bitfinex","SOLUSD",1758612203810,0.1,219.77,219.73,14.27559401]
["bitfinex","SOLUSD",1758612204607,0.1,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1758612209578,0.1,219.77,219.73,13.59559401]
["bitfinex","SOLUSD",1758612209784,3.23352479,219.76,219.7,4.55158845]
["bitfinex","SOLUSD",1758612210084,3.23352479,219.76,219.69,26.0]
["bitfinex","SOLUSD",1758612210292,3.23352479,219.76,219.69,13.59559401]
["bitfinex","SOLUSD",1758612210507,3.23352479,219.76,219.6,36.45801238]
["bitfinex","SOLUSD",1758612210508,3.23352479,219.73,219.65,0.65]
["bitfinex","SOLUSD",1758612210809,3.23352479,219.73,219.63,11.38254524]
["bitfinex","SOLUSD",1758612210810,3.23352479,219.7,219.63,4.55309369]
["bitfinex","SOLUSD",1758612211100,3.23352479,219.7,219.64,26.0]
["bitfinex","SOLUSD",1758612211482,3.23352479,219.7,219.63,4.55309369]
["bitfinex","SOLUSD",1758612211687,7.78535373,219.7,219.62,18.14891337]
["bitfinex","SOLUSD",1758612212001,3.23352479,219.68,219.62,18.14891337]
["bitfinex","SOLUSD",1758612212907,3.23352479,219.68,219.62,29.53221179]
["bitfinex","SOLUSD",1758612213706,3.23352479,219.71,219.64,13.59559401]
["bitfinex","SOLUSD",1758612214502,7.78502554,219.71,219.63,0.65]
["bitfinex","SOLUSD",1758612215713,7.78502554,219.71,219.64,4.55290475]
["bitfinex","SOLUSD",1758612216690,7.78502554,219.71,219.63,0.65]
["bitfinex","SOLUSD",1758612217008,3.23352479,219.68,219.6,13.59559401]
["bitfinex","SOLUSD",1758612217313,3.60352479,219.68,219.6,14.24559401]
["bitfinex","SOLUSD",1758612217707,3.60352479,219.68,219.61,0.65]
["bitfinex","SOLUSD",1758612218791,3.60352479,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1758612219008,3.23352479,219.69,219.62,5.20331936]
["bitfinex","SOLUSD",1758612219322,3.60352479,219.69,219.62,5.20331936]
["bitfinex","SOLUSD",1758612219695,134.2,219.7,219.63,14.24559401]
["bitfinex","SOLUSD",1758612219912,134.2,219.7,219.64,0.65]
["bitfinex","SOLUSD",1758612220900,134.2,219.7,219.65,4.55269747]
["bitfinex","SOLUSD",1758612221098,134.2,219.7,219.66,0.65]
["bitfinex","SOLUSD",1758612222000,134.2,219.7,219.67,0.65]
["bitfinex","SOLUSD",1758612222193,134.2,219.7,219.66,4.55240226]
["bitfinex","SOLUSD",1758612222387,134.2,219.7,219.67,0.65]
["bitfinex","SOLUSD",1758612222612,134.2,219.7,219.66,4.55240226]
["bitfinex","SOLUSD",1758612223718,134.2,219.7,219.62,13.59559401]
["bitfinex","SOLUSD",1758612223719,3.23352479,219.68,219.62,13.59559401]
["bitfinex","SOLUSD",1758612224124,3.23352479,219.68,219.63,5.20307789]
["bitfinex","SOLUSD",1758612224304,3.23352479,219.68,219.64,0.65]
["bitfinex","SOLUSD",1758612224506,3.23352479,219.68,219.63,4.55307789]
["bitfinex","SOLUSD",1758612224825,0.37,219.67,219.61,4.55334253]
["bitfinex","SOLUSD",1758612225327,0.37,219.67,219.6,13.59559401]
["bitfinex","SOLUSD",1758612225503,0.37,219.67,219.6,14.24559401]
["bitfinex","SOLUSD",1758612226208,4.92239413,219.67,219.6,18.79914355]
["bitfinex","SOLUSD",1758612226409,4.55239413,219.67,219.61,0.65]
["bitfinex","SOLUSD",1758612227612,4.55239413,219.67,219.61,5.20332117]
["bitfinex","SOLUSD",1758612228132,4.55239413,219.67,219.6,4.55371855]
["bitfinex","SOLUSD",1758612228133,3.23352479,219.65,219.6,4.55371855]
["bitfinex","SOLUSD",1758612228311,4.92239413,219.67,219.5,13.69]
["bitfinex","SOLUSD",1758612228312,3.23352479,219.62,219.56,14.24559401]
["bitfinex","SOLUSD",1758612228714,3.23352479,219.62,219.57,26.0]
["bitfinex","SOLUSD",1758612228925,3.23352479,219.62,219.58,0.65]
["bitfinex","SOLUSD",1758612229227,3.23352479,219.62,219.59,0.65]
["bitfinex","SOLUSD",1758612229612,3.23352479,219.65,219.59,4.55389662]
["bitfinex","SOLUSD",1758612229816,3.23352479,219.65,219.6,0.65]
["bitfinex","SOLUSD",1758612230015,3.60352479,219.65,219.59,4.55389662]
["bitfinex","SOLUSD",1758612230215,3.23352479,219.65,219.59,4.55389662]
["bitfinex","SOLUSD",1758612230416,3.23352479,219.65,219.6,0.65]
["bitfinex","SOLUSD",1758612230621,3.23352479,219.68,219.6,0.65]
["bitfinex","SOLUSD",1758612231725,8.15567105,219.68,219.61,4.5535267]
["bitfinex","SOLUSD",1758612232020,8.15567105,219.68,219.61,5.2035267]
["bitfinex","SOLUSD",1758612232230,0.37,219.67,219.59,0.65]
["bitfinex","SOLUSD",1758612232806,7.78567105,219.68,219.6,13.59559401]
["bitfinex","SOLUSD",1758612233007,7.78567105,219.68,219.61,0.65]
["bitfinex","SOLUSD",1758612233209,3.23352479,219.68,219.61,0.65]
["bitfinex","SOLUSD",1758612233409,134.2,219.7,219.61,0.65]
["bitfinex","SOLUSD",1758612233410,138.75169989,219.7,219.61,0.65]
["bitfinex","SOLUSD",1758612233830,138.75169989,219.7,219.62,4.55331936]
["bitfinex","SOLUSD",1758612234024,134.2,219.7,219.63,0.65]
["bitfinex","SOLUSD",1758612235320,8.15517911,219.71,219.63,0.65]
["bitfinex","SOLUSD",1758612235321,134.2,219.69,219.63,0.65]
["bitfinex","SOLUSD",1758612235824,134.2,219.69,219.64,4.55290475]
["bitfinex","SOLUSD",1758612236016,134.2,219.69,219.64,5.20290475]
["bitfinex","SOLUSD",1758612236830,3.23352479,219.72,219.65,0.65]
["bitfinex","SOLUSD",1758612237534,3.60352479,219.72,219.65,0.65]
["bitfinex","SOLUSD",1758612237934,3.60352479,219.72,219.66,4.55249021]
["bitfinex","SOLUSD",1758612238512,0.37,219.72,219.66,4.55249021]
["bitfinex","SOLUSD",1758612238721,0.37,219.72,219.66,5.24249021]
["bitfinex","SOLUSD",1758612240337,3.23352479,219.73,219.66,5.24249021]
["bitfinex","SOLUSD",1758612240641,0.37,219.72,219.66,4.55249021]
["bitfinex","SOLUSD",1758612241314,3.60352479,219.72,219.66,0.69]
["bitfinex","SOLUSD",1758612241610,3.23352479,219.72,219.66,0.69]
["bitfinex","SOLUSD",1758612242120,134.2,219.74,219.67,0.69]
["bitfinex","SOLUSD",1758612242830,8.25373915,219.77,219.68,13.59559401]
["bitfinex","SOLUSD",1758612243036,8.25373915,219.77,219.69,0.69]
["bitfinex","SOLUSD",1758612243037,3.33352479,219.77,219.69,0.69]
["bitfinex","SOLUSD",1758612243342,0.1,219.77,219.7,4.55166135]
["bitfinex","SOLUSD",1758612243528,4.65029375,219.77,219.7,5.24166135]
["bitfinex","SOLUSD",1758612243735,5.02029375,219.77,219.7,5.24166135]
["bitfinex","SOLUSD",1758612244047,3.70352479,219.77,219.7,5.24166135]
["bitfinex","SOLUSD",1758612244416,8.25377465,219.77,219.7,5.24166135]
["bitfinex","SOLUSD",1758612246332,7.88377465,219.77,219.7,5.24166135]
["bitfinex","SOLUSD",1758612246535,0.37,219.76,219.7,5.24166135]
["bitfinex","SOLUSD",1758612247421,7.88377465,219.77,219.71,0.69]
["bitfinex","SOLUSD",1758612247716,3.33352479,219.77,219.71,0.69]
["bitfinex","SOLUSD",1758612247917,7.88386842,219.77,219.71,0.69]
["bitfinex","SOLUSD",1758612248121,7.88386842,219.77,219.67,4.55228296]
["bitfinex","SOLUSD",1758612248122,0.37,219.76,219.67,4.55228296]
["bitfinex","SOLUSD",1758612248421,3.23352479,219.74,219.66,13.59559401]
["bitfinex","SOLUSD",1758612248622,0.37,219.73,219.66,13.59559401]
["bitfinex","SOLUSD",1758612249426,4.92113585,219.73,219.66,18.14788833]
["bitfinex","SOLUSD",1758612249639,4.92113585,219.73,219.66,18.83788833]
["bitfinex","SOLUSD",1758612250244,4.92113585,219.73,219.66,5.24229432]
["bitfinex","SOLUSD",1758612250563,8.15466064,219.73,219.66,5.24229432]
["bitfinex","SOLUSD",1758612251422,8.15466064,219.73,219.63,0.69]
["bitfinex","SOLUSD",1758612251423,0.37,219.72,219.63,0.69]
["bitfinex","SOLUSD",1758612251622,19.16226042,219.73,219.63,0.69]
["bitfinex","SOLUSD",1758612251623,3.23352479,219.7,219.63,0.69]
["bitfinex","SOLUSD",1758612251849,3.60352479,219.7,219.63,0.69]
["bitfinex","SOLUSD",1758612253433,4.55186854,219.69,219.63,0.69]
["bitfinex","SOLUSD",1758612254755,3.23352479,219.72,219.63,5.2431006]
["bitfinex","SOLUSD",1758612254944,3.23352479,219.72,219.64,0.69]
["bitfinex","SOLUSD",1758612255444,7.78494839,219.72,219.65,4.55269747]
["bitfinex","SOLUSD",1758612255844,8.15494839,219.72,219.65,5.24269747]
["bitfinex","SOLUSD",1758612256640,6.62290937,219.71,219.65,5.24269747]
["bitfinex","SOLUSD",1758612257146,2.07140514,219.74,219.66,0.69]
["bitfinex","SOLUSD",1758612257552,6.62225277,219.74,219.66,0.69]
["bitfinex","SOLUSD",1758612259443,0.37,219.73,219.66,5.24228475]
["bitfinex","SOLUSD",1758612259754,6.62225277,219.74,219.66,5.24228475]
["bitfinex","SOLUSD",1758612259946,0.37,219.72,219.66,5.24228475]
["bitfinex","SOLUSD",1758612260653,4.92144368,219.72,219.66,5.24228475]
["bitfinex","SOLUSD",1758612260851,4.55144368,219.72,219.64,4.55289032]
["bitfinex","SOLUSD",1758612261034,4.55144368,219.72,219.64,5.24289032]
["bitfinex","SOLUSD",1758612261035,0.37,219.71,219.64,5.24289032]
["bitfinex","SOLUSD",1758612261242,2.44140514,219.71,219.64,0.69]
["bitfinex","SOLUSD",1758612261756,2.44140514,219.71,219.64,5.24289456]
["bitfinex","SOLUSD",1758612262532,2.44140514,219.71,219.64,4.55289456]
["bitfinex","SOLUSD",1758612262751,2.44140514,219.71,219.65,0.69]
["bitfinex","SOLUSD",1758612263355,2.07140514,219.68,219.59,26.0]
["bitfinex","SOLUSD",1758612263541,2.07140514,219.65,219.57,5.24427985]
["bitfinex","SOLUSD",1758612263732,2.44140514,219.65,219.57,0.69]
["bitfinex","SOLUSD",1758612264051,2.07140514,219.59,219.52,0.69]
["bitfinex","SOLUSD",1758612264428,2.07140514,219.56,219.49,0.69]
["bitfinex","SOLUSD",1758612265550,2.07140514,219.56,219.5,4.55580865]
["bitfinex","SOLUSD",1758612265744,2.07140514,219.53,219.47,0.69]
["bitfinex","SOLUSD",1758612265937,2.07140514,219.53,219.48,13.59559401]
["bitfinex","SOLUSD",1758612266144,2.07140514,219.53,219.48,14.28559401]
["bitfinex","SOLUSD",1758612266851,2.07140514,219.53,219.49,0.69]
["bitfinex","SOLUSD",1758612267757,2.07140514,219.53,219.49,0.66]
["bitfinex","SOLUSD",1758612267957,2.07140514,219.57,219.5,0.66]
["bitfinex","SOLUSD",1758612268732,2.07140514,219.57,219.51,4.55560111]
["bitfinex","SOLUSD",1758612268928,2.07140514,219.57,219.52,0.66]
["bitfinex","SOLUSD",1758612269132,2.07140514,219.57,219.51,4.55560111]
["bitfinex","SOLUSD",1758612269133,134.2,219.56,219.53,0.66]
["bitfinex","SOLUSD",1758612269534,134.2,219.56,219.51,4.55560111]
["bitfinex","SOLUSD",1758612269735,134.2,219.56,219.51,5.21560111]
["bitfinex","SOLUSD",1758612270360,134.2,219.56,219.51,4.55560111]
["bitfinex","SOLUSD",1758612270571,134.2,219.56,219.52,0.66]
["bitfinex","SOLUSD",1758612271056,134.2,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758612272153,134.2,219.56,219.53,0.66]
["bitfinex","SOLUSD",1758612273038,134.2,219.56,219.5,11.38915428]
["bitfinex","SOLUSD",1758612273237,134.2,219.56,219.51,0.66]
["bitfinex","SOLUSD",1758612273439,134.2,219.56,219.5,11.38915428]
["bitfinex","SOLUSD",1758612273773,134.2,219.56,219.51,0.66]
["bitfinex","SOLUSD",1758612273952,134.2,219.56,219.5,11.38915428]
["bitfinex","SOLUSD",1758612273953,134.2,219.56,219.52,0.66]
["bitfinex","SOLUSD",1758612274351,134.2,219.56,219.53,5.21518607]
["bitfinex","SOLUSD",1758612274569,134.2,219.56,219.54,0.66]
["bitfinex","SOLUSD",1758612275468,134.2,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758612275469,134.2,219.56,219.55,0.66]
["bitfinex","SOLUSD",1758612275977,0.37,219.65,219.56,13.59559401]
["bitfinex","SOLUSD",1758612276159,0.37,219.65,219.57,0.66]
["bitfinex","SOLUSD",1758612276361,0.37,219.65,219.58,4.55414882]
["bitfinex","SOLUSD",1758612276875,0.37,219.65,219.58,5.21414882]
["bitfinex","SOLUSD",1758612279058,134.2,219.66,219.58,15.93952089]
["bitfinex","SOLUSD",1758612279274,0.37,219.7,219.6,13.59559401]
["bitfinex","SOLUSD",1758612279579,134.2,219.72,219.58,15.93952089]
["bitfinex","SOLUSD",1758612279580,0.37,219.69,219.61,0.66]
["bitfinex","SOLUSD",1758612280289,26.37,219.69,219.61,0.66]
["bitfinex","SOLUSD",1758612281380,26.37,219.69,219.62,4.55331936]
["bitfinex","SOLUSD",1758612283577,0.37,219.68,219.58,14.25559401]
["bitfinex","SOLUSD",1758612283779,0.37,219.67,219.59,0.66]
["bitfinex","SOLUSD",1758612284154,30.55190516,219.69,219.59,0.66]
["bitfinex","SOLUSD",1758612284381,26.0,219.69,219.6,13.59559401]
["bitfinex","SOLUSD",1758612284585,26.0,219.69,219.61,0.66]
["bitfinex","SOLUSD",1758612285594,26.0,219.69,219.62,29.53221179]
["bitfinex","SOLUSD",1758612285878,26.0,219.69,219.63,0.66]
["bitfinex","SOLUSD",1758612286871,0.37,219.68,219.62,15.93661778]
["bitfinex","SOLUSD",1758612287386,26.0,219.69,219.62,15.93661778]
["bitfinex","SOLUSD",1758612287387,26.0,219.69,219.63,0.66]
["bitfinex","SOLUSD",1758612287584,139.12126239,219.72,219.64,4.55290475]
["bitfinex","SOLUSD",1758612287785,139.12126239,219.72,219.64,5.21290475]
["bitfinex","SOLUSD",1758612288167,134.57,219.72,219.65,0.66]
["bitfinex","SOLUSD",1758612289181,0.37,219.71,219.65,0.66]
["bitfinex","SOLUSD",1758612289382,0.37,219.71,219.64,5.21290475]
["bitfinex","SOLUSD",1758612289978,4.92146598,219.71,219.64,5.21290475]
["bitfinex","SOLUSD",1758612290869,0.37,219.7,219.62,5.21331936]
["bitfinex","SOLUSD",1758612291084,0.37,219.69,219.62,4.55331936]
["bitfinex","SOLUSD",1758612291263,2.07140514,219.7,219.62,4.55331936]
["bitfinex","SOLUSD",1758612291464,0.37,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1758612292087,0.37,219.67,219.59,0.66]
["bitfinex","SOLUSD",1758612292286,0.37,219.67,219.59,5.21393679]
["bitfinex","SOLUSD",1758612292591,28.07140514,219.68,219.6,0.66]
["bitfinex","SOLUSD",1758612292791,28.44140514,219.68,219.6,0.66]
["bitfinex","SOLUSD",1758612293081,28.44140514,219.68,219.6,5.21366474]
["bitfinex","SOLUSD",1758612293082,4.55228296,219.67,219.6,5.21366474]
["bitfinex","SOLUSD",1758612293387,4.92228296,219.67,219.6,0.66]
["bitfinex","SOLUSD",1758612293692,26.0,219.64,219.56,0.66]
["bitfinex","SOLUSD",1758612293920,26.37,219.64,219.56,0.66]
["bitfinex","SOLUSD",1758612294776,26.0,219.63,219.56,0.66]
["bitfinex","SOLUSD",1758612295586,30.92305983,219.64,219.56,0.66]
["bitfinex","SOLUSD",1758612295790,26.0,219.63,219.57,4.55435624]
["bitfinex","SOLUSD",1758612296088,26.0,219.63,219.57,0.66]
["bitfinex","SOLUSD",1758612296390,4.55314659,219.63,219.57,0.66]
["bitfinex","SOLUSD",1758612296990,6.62455173,219.63,219.57,0.66]
["bitfinex","SOLUSD",1758612297677,134.2,219.62,219.57,0.66]
["bitfinex","SOLUSD",1758612297881,134.2,219.62,219.57,4.55431403]
["bitfinex","SOLUSD",1758612298082,134.2,219.62,219.58,0.72]
["bitfinex","SOLUSD",1758612299303,134.2,219.62,219.59,5.27379717]
["bitfinex","SOLUSD",1758612299497,134.2,219.62,219.59,4.55379717]
["bitfinex","SOLUSD",1758612300201,134.2,219.62,219.59,5.27379717]
["bitfinex","SOLUSD",1758612300402,134.2,219.62,219.57,4.55429956]
["bitfinex","SOLUSD",1758612300604,134.2,219.62,219.58,0.72]
["bitfinex","SOLUSD",1758612300903,2.07140514,219.66,219.59,13.59559401]
["bitfinex","SOLUSD",1758612301102,2.07140514,219.66,219.59,14.31559401]
["bitfinex","SOLUSD",1758612301418,2.07140514,219.66,219.6,5.27373406]
["bitfinex","SOLUSD",1758612301988,2.07140514,219.66,219.61,0.72]
["bitfinex","SOLUSD",1758612302183,2.07140514,219.66,219.62,0.72]
["bitfinex","SOLUSD",1758612302483,160.2,219.69,219.62,0.72]
["bitfinex","SOLUSD",1758612302484,162.64140514,219.69,219.62,0.72]
["bitfinex","SOLUSD",1758612303485,167.19333176,219.69,219.62,5.27329351]
["bitfinex","SOLUSD",1758612303883,0.37,219.68,219.6,0.72]
["bitfinex","SOLUSD",1758612304086,2.07140514,219.66,219.6,0.72]
["bitfinex","SOLUSD",1758612305503,164.75192662,219.69,219.61,4.5535267]
["bitfinex","SOLUSD",1758612305504,136.27140514,219.69,219.61,4.5535267]
["bitfinex","SOLUSD",1758612305699,136.27140514,219.69,219.62,0.72]
["bitfinex","SOLUSD",1758612306203,140.82334537,219.69,219.62,0.72]
["bitfinex","SOLUSD",1758612306381,141.19334537,219.69,219.62,0.72]
["bitfinex","SOLUSD",1758612307017,136.64140514,219.69,219.62,0.72]
["bitfinex","SOLUSD",1758612307186,141.19329269,219.69,219.62,0.72]
["bitfinex","SOLUSD",1758612308404,141.19329269,219.69,219.62,5.27315107]
["bitfinex","SOLUSD",1758612311812,134.57,219.69,219.63,0.72]
["bitfinex","SOLUSD",1758612312012,139.12191387,219.69,219.63,0.72]
["bitfinex","SOLUSD",1758612312417,139.12191387,219.69,219.62,4.55315107]
["bitfinex","SOLUSD",1758612312820,0.37,219.68,219.62,4.55315107]
["bitfinex","SOLUSD",1758612313121,26.0,219.64,219.55,0.72]
["bitfinex","SOLUSD",1758612313502,0.37,219.63,219.55,0.72]
["bitfinex","SOLUSD",1758612314022,4.5531991,219.63,219.56,4.55456367]
["bitfinex","SOLUSD",1758612314326,0.37,219.62,219.56,4.55456367]
["bitfinex","SOLUSD",1758612314809,0.37,219.62,219.56,0.72]
["bitfinex","SOLUSD",1758612315009,26.0,219.64,219.56,0.72]
["bitfinex","SOLUSD",1758612315620,30.92292844,219.64,219.56,0.72]
["bitfinex","SOLUSD",1758612316905,30.92292844,219.64,219.57,4.55435624]
["bitfinex","SOLUSD",1758612317526,30.92292844,219.64,219.57,5.25435624]
["bitfinex","SOLUSD",1758612318327,30.92292844,219.64,219.57,0.7]
["bitfinex","SOLUSD",1758612318512,134.57,219.63,219.57,0.7]
["bitfinex","SOLUSD",1758612319717,134.2,219.63,219.57,0.7]
["bitfinex","SOLUSD",1758612320222,0.37,219.62,219.55,0.7]
["bitfinex","SOLUSD",1758612320435,4.92334805,219.62,219.56,4.55456367]
["bitfinex","SOLUSD",1758612320804,4.55334805,219.62,219.54,4.55481802]
["bitfinex","SOLUSD",1758612321016,0.37,219.61,219.54,4.55481802]
["bitfinex","SOLUSD",1758612321330,0.37,219.6,219.54,4.55481802]
["bitfinex","SOLUSD",1758612323706,134.2,219.59,219.53,0.7]
["bitfinex","SOLUSD",1758612324018,134.57,219.59,219.53,0.7]
["bitfinex","SOLUSD",1758612324810,134.2,219.59,219.52,4.55521118]
["bitfinex","SOLUSD",1758612325015,134.2,219.59,219.53,0.7]
["bitfinex","SOLUSD",1758612325220,134.57,219.59,219.53,0.7]
["bitfinex","SOLUSD",1758612325931,0.37,219.58,219.5,18.85123771]
["bitfinex","SOLUSD",1758612326130,3.40661806,219.57,219.5,5.2556437]
["bitfinex","SOLUSD",1758612326428,0.37,219.58,219.5,5.2556437]
["bitfinex","SOLUSD",1758612326629,3.77498947,219.58,219.5,5.2556437]
["bitfinex","SOLUSD",1758612327126,0.37,219.58,219.5,5.2556437]
["bitfinex","SOLUSD",1758612327308,4.55435624,219.57,219.5,5.2556437]
["bitfinex","SOLUSD",1758612327510,4.55435624,219.57,219.51,0.7]
["bitfinex","SOLUSD",1758612328304,4.55435624,219.57,219.51,5.25553011]
["bitfinex","SOLUSD",1758612328704,4.92435624,219.57,219.51,0.7]
["bitfinex","SOLUSD",1758612329827,0.37,219.56,219.48,0.71]
["bitfinex","SOLUSD",1758612330035,3.23843662,219.54,219.48,0.71]
["bitfinex","SOLUSD",1758612330326,7.79353176,219.54,219.48,0.71]
["bitfinex","SOLUSD",1758612331332,3.23843662,219.54,219.48,5.26616573]
["bitfinex","SOLUSD",1758612331835,7.79280806,219.57,219.49,0.71]
["bitfinex","SOLUSD",1758612332021,138.75410745,219.59,219.49,0.71]
["bitfinex","SOLUSD",1758612332221,139.12410745,219.59,219.49,0.71]
["bitfinex","SOLUSD",1758612332421,139.12410745,219.59,219.5,4.55580865]
["bitfinex","SOLUSD",1758612332620,139.12410745,219.59,219.51,0.71]
["bitfinex","SOLUSD",1758612333125,3.23843662,219.57,219.5,4.55580865]
["bitfinex","SOLUSD",1758612333317,0.37,219.56,219.49,0.71]
["bitfinex","SOLUSD",1758612333522,0.37,219.56,219.49,5.26600048]
["bitfinex","SOLUSD",1758612334223,0.37,219.56,219.49,0.71]
["bitfinex","SOLUSD",1758612334430,4.55497859,219.54,219.48,4.55622132]
["bitfinex","SOLUSD",1758612334644,3.23843662,219.51,219.44,0.91]
["bitfinex","SOLUSD",1758612335120,3.23843662,219.48,219.44,0.2]
["bitfinex","SOLUSD",1758612335523,3.60843662,219.48,219.44,0.2]
["bitfinex","SOLUSD",1758612335847,0.37,219.47,219.44,0.2]
["bitfinex","SOLUSD",1758612336346,4.55663902,219.46,219.44,0.2]
["bitfinex","SOLUSD",1758612336558,3.23843662,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758612336856,3.60843662,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758612337062,0.37,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758612337227,3.60843662,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758612338546,34.16528328,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758612343851,29.23843662,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758612344056,3.23843662,219.47,219.44,0.2]
["bitfinex","SOLUSD",1758612344238,26.0,219.46,219.44,0.91]
["bitfinex","SOLUSD",1758612344634,26.0,219.46,219.44,0.2]
["bitfinex","SOLUSD",1758612345149,134.2,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758612345729,134.2,219.45,219.44,0.91]
["bitfinex","SOLUSD",1758612346451,134.2,219.45,219.44,0.1]
["bitfinex","SOLUSD",1758612346452,32.84687324,219.45,219.44,0.1]
["bitfinex","SOLUSD",1758612346650,13.59559401,219.44,219.42,0.2]
["bitfinex","SOLUSD",1758612346868,13.59559401,219.44,219.43,1e-08]
["bitfinex","SOLUSD",1758612347071,18.152856,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612347463,21.69989129,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612348263,18.322856,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612348458,4.72726199,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612350855,4.55726199,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612351462,30.55703662,219.45,219.42,0.1]
["bitfinex","SOLUSD",1758612351880,41.94915327,219.45,219.42,0.1]
["bitfinex","SOLUSD",1758612352471,26.0,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612352679,4.55726199,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612352981,18.322856,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612353869,47.69474708,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612354081,21.69474708,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612355178,21.52474708,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612355677,18.152856,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612355991,30.55726199,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612357777,30.55726199,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612358771,4.55705432,219.44,219.42,0.1]
["bitfinex","SOLUSD",1758612359270,26.0,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612360602,30.55726199,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612360893,30.55726199,219.43,219.42,0.79]
["bitfinex","SOLUSD",1758612362198,30.55726199,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612364189,33.93644593,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612365901,51.0833156,219.43,219.42,0.1]
["bitfinex","SOLUSD",1758612367607,51.0833156,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1758612368590,50.9133156,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1758612369806,50.91957535,219.43,219.42,1e-08]
["bitfinex","SOLUSD",1758612371589,40.56241796,219.43,219.42,0.69000001]
["bitfinex","SOLUSD",1758612371790,133.30999999,219.41,219.39,0.2]
["bitfinex","SOLUSD",1758612372012,136.68918393,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758612373409,141.24706907,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758612373617,136.68918393,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758612373786,136.68918393,219.4,219.39,0.89]
["bitfinex","SOLUSD",1758612376096,141.24706907,219.4,219.39,0.89]
["bitfinex","SOLUSD",1758612376918,136.68918393,219.4,219.39,0.89]
["bitfinex","SOLUSD",1758612377728,3.37918394,219.4,219.39,0.89]
["bitfinex","SOLUSD",1758612378917,26.0,219.41,219.39,5.44809289]
["bitfinex","SOLUSD",1758612379115,26.0,219.41,219.4,0.68]
["bitfinex","SOLUSD",1758612379513,26.0,219.44,219.4,0.68]
["bitfinex","SOLUSD",1758612379707,26.0,219.42,219.4,5.23788484]
["bitfinex","SOLUSD",1758612379915,26.0,219.42,219.41,0.68]
["bitfinex","SOLUSD",1758612380816,2.07684244,219.45,219.41,0.68]
["bitfinex","SOLUSD",1758612381020,4.5565258,219.47,219.41,0.68]
["bitfinex","SOLUSD",1758612381021,6.81570032,219.44,219.41,0.68]
["bitfinex","SOLUSD",1758612381229,5.14392343,219.48,219.41,0.68]
["bitfinex","SOLUSD",1758612381230,6.63307094,219.48,219.41,0.68]
["bitfinex","SOLUSD",1758612381402,6.81656872,219.47,219.41,0.68]
["bitfinex","SOLUSD",1758612381602,6.63307094,219.48,219.42,4.55746969]
["bitfinex","SOLUSD",1758612381902,6.81638074,219.47,219.43,0.68]
["bitfinex","SOLUSD",1758612382103,6.63307094,219.48,219.43,0.68]
["bitfinex","SOLUSD",1758612382305,32.81793606,219.47,219.43,0.68]
["bitfinex","SOLUSD",1758612382506,26.0,219.47,219.43,0.68]
["bitfinex","SOLUSD",1758612382906,15.38816025,219.57,219.43,5.2371493]
["bitfinex","SOLUSD",1758612383103,9.88427238,219.56,219.44,0.68]
["bitfinex","SOLUSD",1758612383305,3.40822394,219.55,219.44,0.68]
["bitfinex","SOLUSD",1758612383518,6.8129257,219.54,219.44,0.68]
["bitfinex","SOLUSD",1758612383721,2.07684244,219.52,219.44,0.68]
["bitfinex","SOLUSD",1758612384919,6.63232692,219.52,219.44,0.68]
["bitfinex","SOLUSD",1758612385925,26.0,219.49,219.44,0.68]
["bitfinex","SOLUSD",1758612386334,26.0,219.49,219.4,11.39440692]
["bitfinex","SOLUSD",1758612386513,26.0,219.49,219.44,0.68]
["bitfinex","SOLUSD",1758612386817,26.0,219.49,219.45,0.68]
["bitfinex","SOLUSD",1758612387025,4.5562238,219.48,219.43,0.68]
["bitfinex","SOLUSD",1758612387213,0.72,219.47,219.39,4.75792976]
["bitfinex","SOLUSD",1758612387414,2.79684244,219.47,219.4,0.68]
["bitfinex","SOLUSD",1758612387621,26.0,219.43,219.39,0.2]
["bitfinex","SOLUSD",1758612387838,26.7,219.45,219.39,0.2]
["bitfinex","SOLUSD",1758612388035,26.7,219.45,219.39,0.89]
["bitfinex","SOLUSD",1758612389329,4.55705432,219.44,219.39,0.89]
["bitfinex","SOLUSD",1758612389517,4.55705432,219.44,219.4,0.69]
["bitfinex","SOLUSD",1758612391120,4.55705432,219.44,219.39,0.2]
["bitfinex","SOLUSD",1758612391332,26.0,219.43,219.4,0.69]
["bitfinex","SOLUSD",1758612392264,26.0,219.43,219.39,4.75803679]
["bitfinex","SOLUSD",1758612392540,134.2,219.42,219.41,0.69]
["bitfinex","SOLUSD",1758612393343,134.9,219.5,219.41,0.69]
["bitfinex","SOLUSD",1758612393633,138.75602142,219.49,219.42,4.55746969]
["bitfinex","SOLUSD",1758612393827,138.75602142,219.49,219.43,0.69]
["bitfinex","SOLUSD",1758612394224,0.7,219.54,219.43,0.69]
["bitfinex","SOLUSD",1758612394428,2.77684244,219.54,219.43,0.69]
["bitfinex","SOLUSD",1758612395132,2.07684244,219.54,219.43,0.69]
["bitfinex","SOLUSD",1758612395440,6.63193242,219.54,219.44,15.94969012]
["bitfinex","SOLUSD",1758612395627,5.25466585,219.56,219.45,0.69]
["bitfinex","SOLUSD",1758612397022,5.25466585,219.56,219.46,4.55663902]
["bitfinex","SOLUSD",1758612397221,5.25466585,219.56,219.47,0.69]
["bitfinex","SOLUSD",1758612398343,2.07684244,219.51,219.41,0.69]
["bitfinex","SOLUSD",1758612398539,2.07684244,219.48,219.41,0.69]
["bitfinex","SOLUSD",1758612398726,2.77684244,219.48,219.41,0.69]
["bitfinex","SOLUSD",1758612398914,4.5564314,219.47,219.39,0.89]
["bitfinex","SOLUSD",1758612399120,0.7,219.46,219.39,0.89]
["bitfinex","SOLUSD",1758612399325,2.77684244,219.45,219.39,0.2]
["bitfinex","SOLUSD",1758612399618,2.07684244,219.42,219.39,0.2]
["bitfinex","SOLUSD",1758612400244,4.5564314,219.47,219.39,0.2]
["bitfinex","SOLUSD",1758612400444,2.07684244,219.46,219.39,0.2]
["bitfinex","SOLUSD",1758612400742,0.7,219.45,219.39,0.2]
["bitfinex","SOLUSD",1758612401242,4.55705432,219.44,219.39,0.2]
["bitfinex","SOLUSD",1758612401829,0.7,219.43,219.39,0.2]
["bitfinex","SOLUSD",1758612402247,4.55705432,219.44,219.39,0.2]
["bitfinex","SOLUSD",1758612402541,2.77684244,219.43,219.39,0.2]
["bitfinex","SOLUSD",1758612403044,6.63472758,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758612403239,7.33472758,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758612411054,6.63472758,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758612415553,6.63472758,219.4,219.39,0.89]
["bitfinex","SOLUSD",1758612415746,6.63472758,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758612416062,2.07684244,219.43,219.39,0.89]
["bitfinex","SOLUSD",1758612416256,28.07684244,219.43,219.39,0.2]
["bitfinex","SOLUSD",1758612416457,28.07684244,219.43,219.39,0.89]
["bitfinex","SOLUSD",1758612417472,28.07684244,219.43,219.4,0.69]
["bitfinex","SOLUSD",1758612417968,28.07684244,219.43,219.39,0.2]
["bitfinex","SOLUSD",1758612418160,4.55746969,219.42,219.39,0.2]
["bitfinex","SOLUSD",1758612418763,4.55746969,219.42,219.4,0.7]
["bitfinex","SOLUSD",1758612419066,4.55746969,219.42,219.39,0.2]
["bitfinex","SOLUSD",1758612419365,2.07684244,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758612419943,26.67,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758612420252,22.78458481,219.45,219.39,0.9]
["bitfinex","SOLUSD",1758612420253,4.55744464,219.43,219.39,0.9]
["bitfinex","SOLUSD",1758612420451,26.0,219.45,219.4,0.7]
["bitfinex","SOLUSD",1758612421048,6.63307753,219.48,219.4,0.7]
["bitfinex","SOLUSD",1758612421560,2.07684244,219.45,219.4,0.7]
["bitfinex","SOLUSD",1758612421772,2.07684244,219.45,219.41,0.7]
["bitfinex","SOLUSD",1758612422077,2.07684244,219.45,219.42,0.7]
["bitfinex","SOLUSD",1758612422443,2.07684244,219.45,219.39,0.2]
["bitfinex","SOLUSD",1758612422773,2.07684244,219.45,219.4,0.7]
["bitfinex","SOLUSD",1758612422945,2.07684244,219.45,219.4,5.25786863]
["bitfinex","SOLUSD",1758612423145,26.0,219.47,219.41,0.7]
["bitfinex","SOLUSD",1758612423637,2.07684244,219.48,219.41,0.7]
["bitfinex","SOLUSD",1758612424040,2.07684244,219.51,219.41,0.7]
["bitfinex","SOLUSD",1758612424250,32.63245721,219.51,219.42,4.55746969]
["bitfinex","SOLUSD",1758612424439,6.63245721,219.51,219.43,0.7]
["bitfinex","SOLUSD",1758612424864,28.07684244,219.51,219.43,0.7]
["bitfinex","SOLUSD",1758612425047,32.63255927,219.51,219.43,0.7]
["bitfinex","SOLUSD",1758612426366,32.63255927,219.51,219.44,15.94969012]
["bitfinex","SOLUSD",1758612426367,26.0,219.51,219.44,15.94969012]
["bitfinex","SOLUSD",1758612426544,134.2,219.54,219.45,0.7]
["bitfinex","SOLUSD",1758612427056,134.87,219.54,219.45,0.7]
["bitfinex","SOLUSD",1758612427567,139.42499101,219.54,219.45,0.7]
["bitfinex","SOLUSD",1758612427950,2.07684244,219.52,219.45,0.7]
["bitfinex","SOLUSD",1758612428463,6.63237668,219.52,219.45,5.2567292]
["bitfinex","SOLUSD",1758612428649,2.07684244,219.49,219.43,0.7]
["bitfinex","SOLUSD",1758612428851,2.07684244,219.49,219.44,0.7]
["bitfinex","SOLUSD",1758612429655,2.74684244,219.49,219.44,0.7]
["bitfinex","SOLUSD",1758612429861,2.07684244,219.49,219.45,0.7]
["bitfinex","SOLUSD",1758612430575,4.5564314,219.47,219.42,0.7]
["bitfinex","SOLUSD",1758612430778,6.63306607,219.49,219.43,0.7]
["bitfinex","SOLUSD",1758612433673,2.07684244,219.49,219.43,5.25724561]
["bitfinex","SOLUSD",1758612433972,2.07684244,219.49,219.44,0.7]
["bitfinex","SOLUSD",1758612434280,134.2,219.48,219.45,0.7]
["bitfinex","SOLUSD",1758612434481,134.2,219.48,219.46,0.7]
["bitfinex","SOLUSD",1758612434667,134.2,219.48,219.47,0.7]
["bitfinex","SOLUSD",1758612435373,134.2,219.48,219.47,5.2564314]
["bitfinex","SOLUSD",1758612435582,2.07684244,219.53,219.47,5.2564314]
["bitfinex","SOLUSD",1758612435784,2.07684244,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1758612435964,2.07684244,219.53,219.48,0.7]
["bitfinex","SOLUSD",1758612436365,2.07684244,219.53,219.49,0.66]
["bitfinex","SOLUSD",1758612437060,2.07684244,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1758612437061,2.07684244,219.53,219.5,0.66]
["bitfinex","SOLUSD",1758612437258,2.07684244,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1758612437490,2.07684244,219.53,219.4,22.78870047]
["bitfinex","SOLUSD",1758612437491,2.07684244,219.58,219.49,4.55601621]
["bitfinex","SOLUSD",1758612437659,2.07684244,219.58,219.5,0.66]
["bitfinex","SOLUSD",1758612437854,28.07684244,219.58,219.5,0.66]
["bitfinex","SOLUSD",1758612438563,2.07684244,219.58,219.51,4.55560111]
["bitfinex","SOLUSD",1758612438886,2.07684244,219.58,219.52,0.66]
["bitfinex","SOLUSD",1758612439794,2.07684244,219.61,219.52,0.66]
["bitfinex","SOLUSD",1758612440682,134.92,219.62,219.52,0.66]
["bitfinex","SOLUSD",1758612440878,139.47333971,219.62,219.53,4.55518607]
["bitfinex","SOLUSD",1758612441188,139.47333971,219.62,219.54,0.66]
["bitfinex","SOLUSD",1758612441564,134.2,219.62,219.54,0.66]
["bitfinex","SOLUSD",1758612442377,138.75338347,219.62,219.54,0.66]
["bitfinex","SOLUSD",1758612442685,139.47338347,219.62,219.54,0.66]
["bitfinex","SOLUSD",1758612443770,134.92,219.62,219.55,4.55477112]
["bitfinex","SOLUSD",1758612444689,139.47331966,219.62,219.55,4.55477112]
["bitfinex","SOLUSD",1758612444993,0.72,219.61,219.55,4.55477112]
["bitfinex","SOLUSD",1758612446082,134.2,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1758612446282,134.2,219.6,219.55,0.66]
["bitfinex","SOLUSD",1758612446482,134.92,219.6,219.55,0.66]
["bitfinex","SOLUSD",1758612447292,134.92,219.6,219.55,5.21465247]
["bitfinex","SOLUSD",1758612448383,134.92,219.6,219.53,4.55501131]
["bitfinex","SOLUSD",1758612448384,0.69,219.59,219.53,4.55501131]
["bitfinex","SOLUSD",1758612448583,0.69,219.58,219.53,4.55501131]
["bitfinex","SOLUSD",1758612448783,0.69,219.57,219.53,4.55501131]
["bitfinex","SOLUSD",1758612449173,0.69,219.59,219.53,5.27501131]
["bitfinex","SOLUSD",1758612449376,0.69,219.58,219.52,4.55539358]
["bitfinex","SOLUSD",1758612449796,0.69,219.58,219.52,5.27539358]
["bitfinex","SOLUSD",1758612451015,137.4393214,219.6,219.52,4.55539358]
["bitfinex","SOLUSD",1758612451300,0.69,219.57,219.5,0.72]
["bitfinex","SOLUSD",1758612452279,0.69,219.57,219.5,5.27580721]
["bitfinex","SOLUSD",1758612452817,0.69,219.57,219.51,0.72]
["bitfinex","SOLUSD",1758612452985,0.69,219.57,219.52,4.55539358]
["bitfinex","SOLUSD",1758612453176,0.69,219.57,219.52,5.27539358]
["bitfinex","SOLUSD",1758612454606,0.69,219.59,219.53,0.72]
["bitfinex","SOLUSD",1758612454989,4.55414882,219.58,219.52,0.72]
["bitfinex","SOLUSD",1758612455189,5.24414882,219.58,219.52,0.72]
["bitfinex","SOLUSD",1758612457923,134.2,219.57,219.52,0.72]
["bitfinex","SOLUSD",1758612458101,139.44438439,219.57,219.52,0.72]
["bitfinex","SOLUSD",1758612459118,0.69,219.56,219.51,4.55556325]
["bitfinex","SOLUSD",1758612459320,0.69,219.56,219.51,0.72]
["bitfinex","SOLUSD",1758612459622,138.75438439,219.57,219.52,0.72]
["bitfinex","SOLUSD",1758612459806,139.44438439,219.57,219.52,0.72]
["bitfinex","SOLUSD",1758612460003,134.89,219.56,219.49,0.72]
["bitfinex","SOLUSD",1758612461122,139.44456928,219.56,219.5,4.55580865]
["bitfinex","SOLUSD",1758612461422,0.69,219.55,219.5,4.55580865]
["bitfinex","SOLUSD",1758612461596,0.69,219.55,219.5,5.27580865]
["bitfinex","SOLUSD",1758612461791,0.69,219.55,219.47,26.0]
["bitfinex","SOLUSD",1758612461792,3.9293214,219.54,219.46,0.72]
["bitfinex","SOLUSD",1758612462015,3.2393214,219.51,219.44,5.27705432]
["bitfinex","SOLUSD",1758612462223,0.69,219.5,219.44,4.55705432]
["bitfinex","SOLUSD",1758612462424,0.69,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1758612462628,3.9293214,219.48,219.42,5.27728615]
["bitfinex","SOLUSD",1758612462920,0.69,219.47,219.4,0.72]
["bitfinex","SOLUSD",1758612463129,5.24658283,219.47,219.4,5.27770167]
["bitfinex","SOLUSD",1758612463305,0.69,219.46,219.39,0.2]
["bitfinex","SOLUSD",1758612463630,3.2393214,219.45,219.39,0.2]
["bitfinex","SOLUSD",1758612463926,0.69,219.44,219.39,0.2]
["bitfinex","SOLUSD",1758612464129,0.69,219.43,219.39,0.2]
["bitfinex","SOLUSD",1758612464310,3.2393214,219.45,219.39,0.2]
["bitfinex","SOLUSD",1758612464630,0.69,219.44,219.39,0.2]
["bitfinex","SOLUSD",1758612464816,0.69,219.43,219.39,0.2]
["bitfinex","SOLUSD",1758612465217,0.69,219.43,219.39,4.75805548]
["bitfinex","SOLUSD",1758612465527,137.4393214,219.45,219.39,5.47805548]
["bitfinex","SOLUSD",1758612465716,134.2,219.45,219.4,0.72]
["bitfinex","SOLUSD",1758612465920,134.2,219.45,219.41,0.72]
["bitfinex","SOLUSD",1758612466129,134.2,219.45,219.42,0.72]
["bitfinex","SOLUSD",1758612466301,134.2,219.45,219.39,16.15328771]
["bitfinex","SOLUSD",1758612466729,134.2,219.45,219.4,0.72]
["bitfinex","SOLUSD",1758612467022,134.2,219.45,219.41,0.72]
["bitfinex","SOLUSD",1758612467200,134.2,219.45,219.41,5.27751034]
["bitfinex","SOLUSD",1758612468831,134.2,219.45,219.42,0.72]
["bitfinex","SOLUSD",1758612469332,134.2,219.45,219.41,15.95170385]
["bitfinex","SOLUSD",1758612469512,134.2,219.45,219.43,0.72]
["bitfinex","SOLUSD",1758612469706,0.69,219.52,219.41,15.95170385]
["bitfinex","SOLUSD",1758612469906,0.69,219.52,219.44,0.72]
["bitfinex","SOLUSD",1758612470931,0.69,219.52,219.45,4.55684666]
["bitfinex","SOLUSD",1758612471135,0.69,219.52,219.45,5.27684666]
["bitfinex","SOLUSD",1758612471527,0.69,219.52,219.46,0.72]
["bitfinex","SOLUSD",1758612471714,134.2,219.51,219.46,0.72]
["bitfinex","SOLUSD",1758612471914,134.2,219.51,219.45,4.55684666]
["bitfinex","SOLUSD",1758612472115,134.2,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758612472629,134.2,219.51,219.48,0.72]
["bitfinex","SOLUSD",1758612473438,134.2,219.51,219.39,0.2]
["bitfinex","SOLUSD",1758612473439,134.2,219.51,219.46,0.72]
["bitfinex","SOLUSD",1758612473732,134.2,219.51,219.47,0.72]
["bitfinex","SOLUSD",1758612473919,134.2,219.51,219.48,0.72]
["bitfinex","SOLUSD",1758612474239,134.2,219.51,219.45,26.0]
["bitfinex","SOLUSD",1758612474534,134.2,219.51,219.49,0.72]
["bitfinex","SOLUSD",1758612474720,134.2,219.51,219.45,26.0]
["bitfinex","SOLUSD",1758612475029,134.2,219.51,219.46,0.72]
["bitfinex","SOLUSD",1758612475427,134.2,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758612475616,134.2,219.51,219.48,0.72]
["bitfinex","SOLUSD",1758612476017,0.69,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758612476412,134.2,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758612476638,134.89,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758612477436,134.89,219.51,219.46,15.94795807]
["bitfinex","SOLUSD",1758612477640,134.89,219.51,219.46,16.66795807]
["bitfinex","SOLUSD",1758612478538,134.2,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1758612479836,134.2,219.51,219.48,5.2762238]
["bitfinex","SOLUSD",1758612480540,134.2,219.51,219.49,0.72]
["bitfinex","SOLUSD",1758612480739,134.2,219.51,219.5,0.72]
["bitfinex","SOLUSD",1758612480918,134.2,219.51,219.48,15.9467833]
["bitfinex","SOLUSD",1758612481247,134.2,219.51,219.49,0.72]
["bitfinex","SOLUSD",1758612481425,134.2,219.51,219.48,15.9467833]
["bitfinex","SOLUSD",1758612481743,134.2,219.51,219.48,16.6667833]
["bitfinex","SOLUSD",1758612482146,134.2,219.51,219.48,11.3905595]
["bitfinex","SOLUSD",1758612482438,134.2,219.51,219.49,0.72]
["bitfinex","SOLUSD",1758612482647,134.2,219.51,219.5,0.72]
["bitfinex","SOLUSD",1758612484241,26.7,219.58,219.51,4.55560111]
["bitfinex","SOLUSD",1758612484545,26.7,219.58,219.51,5.27560111]
["bitfinex","SOLUSD",1758612484939,0.7,219.57,219.51,4.55560111]
["bitfinex","SOLUSD",1758612485143,0.7,219.56,219.51,4.55560111]
["bitfinex","SOLUSD",1758612485362,0.7,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1758612486053,0.7,219.6,219.52,0.72]
["bitfinex","SOLUSD",1758612486747,160.2,219.63,219.52,0.72]
["bitfinex","SOLUSD",1758612486748,0.7,219.62,219.52,0.72]
["bitfinex","SOLUSD",1758612487950,0.7,219.62,219.53,15.94315126]
["bitfinex","SOLUSD",1758612488152,0.7,219.61,219.53,16.66315126]
["bitfinex","SOLUSD",1758612489358,0.7,219.6,219.53,5.27518607]
["bitfinex","SOLUSD",1758612489531,0.7,219.59,219.53,4.55518607]
["bitfinex","SOLUSD",1758612489841,0.7,219.58,219.51,4.55560111]
["bitfinex","SOLUSD",1758612490035,0.7,219.58,219.51,5.27560111]
["bitfinex","SOLUSD",1758612490747,4.55370739,219.61,219.52,0.72]
["bitfinex","SOLUSD",1758612490960,0.7,219.6,219.52,0.72]
["bitfinex","SOLUSD",1758612491859,0.7,219.62,219.52,0.72]
["bitfinex","SOLUSD",1758612492044,0.7,219.61,219.53,4.55518607]
["bitfinex","SOLUSD",1758612492245,4.55340976,219.62,219.53,4.55518607]
["bitfinex","SOLUSD",1758612492563,0.7,219.6,219.53,4.55518607]
["bitfinex","SOLUSD",1758612492888,0.7,219.6,219.53,5.27518607]
["bitfinex","SOLUSD",1758612493031,0.7,219.59,219.53,5.27518607]
["bitfinex","SOLUSD",1758612494767,0.7,219.58,219.51,5.27543716]
["bitfinex","SOLUSD",1758612494956,0.7,219.57,219.51,5.27543716]
["bitfinex","SOLUSD",1758612495740,0.7,219.56,219.49,4.55590192]
["bitfinex","SOLUSD",1758612495948,0.7,219.55,219.48,0.72]
["bitfinex","SOLUSD",1758612496136,3.9393214,219.55,219.46,5.27656713]
["bitfinex","SOLUSD",1758612496341,0.66,219.54,219.46,5.27656713]
["bitfinex","SOLUSD",1758612496647,0.66,219.53,219.46,0.72]
["bitfinex","SOLUSD",1758612496854,0.66,219.53,219.44,0.7]
["bitfinex","SOLUSD",1758612497047,3.2393214,219.52,219.44,0.7]
["bitfinex","SOLUSD",1758612497369,0.66,219.51,219.44,0.7]
["bitfinex","SOLUSD",1758612497887,4.55580865,219.5,219.44,0.7]
["bitfinex","SOLUSD",1758612498058,7.79472533,219.52,219.44,5.25705217]
["bitfinex","SOLUSD",1758612498259,7.79472533,219.52,219.45,0.7]
["bitfinex","SOLUSD",1758612498471,0.66,219.51,219.44,4.55705217]
["bitfinex","SOLUSD",1758612498765,0.66,219.51,219.43,5.25724562]
["bitfinex","SOLUSD",1758612499363,7.79472533,219.52,219.44,0.7]
["bitfinex","SOLUSD",1758612499673,4.55580865,219.5,219.44,0.7]
["bitfinex","SOLUSD",1758612499975,4.55580865,219.5,219.44,5.25701162]
["bitfinex","SOLUSD",1758612501987,4.55580865,219.5,219.44,0.7]
["bitfinex","SOLUSD",1758612502478,134.2,219.49,219.44,0.7]
["bitfinex","SOLUSD",1758612502683,134.86,219.49,219.44,0.7]
["bitfinex","SOLUSD",1758612502890,0.66,219.48,219.41,0.7]
["bitfinex","SOLUSD",1758612503979,15.9475099,219.47,219.39,0.2]
["bitfinex","SOLUSD",1758612504183,2.07545386,219.45,219.39,0.2]
["bitfinex","SOLUSD",1758612504384,0.66,219.44,219.39,0.2]
["bitfinex","SOLUSD",1758612504588,0.66,219.43,219.39,0.2]
["bitfinex","SOLUSD",1758612507496,41.94969012,219.44,219.39,0.2]
["bitfinex","SOLUSD",1758612507712,2.73545386,219.42,219.39,0.2]
["bitfinex","SOLUSD",1758612508197,0.66,219.41,219.39,0.2]
["bitfinex","SOLUSD",1758612508793,2.07545386,219.42,219.39,0.9]
["bitfinex","SOLUSD",1758612509185,2.07545386,219.42,219.39,0.2]
["bitfinex","SOLUSD",1758612509574,31.21705432,219.44,219.39,0.2]
["bitfinex","SOLUSD",1758612509776,5.21735165,219.43,219.39,0.2]
["bitfinex","SOLUSD",1758612510171,134.2,219.42,219.39,0.2]
["bitfinex","SOLUSD",1758612510376,134.2,219.42,219.4,0.7]
["bitfinex","SOLUSD",1758612510584,134.2,219.42,219.41,0.7]
["bitfinex","SOLUSD",1758612510870,134.2,219.42,219.39,0.9]
["bitfinex","SOLUSD",1758612511990,134.2,219.42,219.4,0.7]
["bitfinex","SOLUSD",1758612516389,134.2,219.42,219.4,5.2578589]
["bitfinex","SOLUSD",1758612518281,134.2,219.42,219.4,4.5578589]
["bitfinex","SOLUSD",1758612518487,134.2,219.42,219.41,0.7]
["bitfinex","SOLUSD",1758612518981,26.0,219.48,219.41,0.7]
["bitfinex","SOLUSD",1758612520607,26.0,219.48,219.42,4.55746969]
["bitfinex","SOLUSD",1758612520782,26.0,219.48,219.43,0.7]
["bitfinex","SOLUSD",1758612520985,26.0,219.48,219.42,4.55746969]
["bitfinex","SOLUSD",1758612521187,134.2,219.5,219.44,0.7]
["bitfinex","SOLUSD",1758612522599,134.2,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1758612522786,134.2,219.49,219.46,0.7]
["bitfinex","SOLUSD",1758612523380,134.2,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1758612523579,134.2,219.49,219.45,5.25684666]
["bitfinex","SOLUSD",1758612524098,134.2,219.49,219.41,37.39400118]
["bitfinex","SOLUSD",1758612524404,134.86,219.48,219.4,26.7]
["bitfinex","SOLUSD",1758612524592,134.2,219.48,219.4,4.55788514]
["bitfinex","SOLUSD",1758612524791,5.2164314,219.47,219.4,4.55788514]
["bitfinex","SOLUSD",1758612525103,0.66,219.46,219.4,4.55788514]
["bitfinex","SOLUSD",1758612525420,0.66,219.46,219.39,0.2]
["bitfinex","SOLUSD",1758612525421,0.66,219.45,219.39,4.75807593]
["bitfinex","SOLUSD",1758612526989,4.55669011,219.46,219.39,5.45807593]
["bitfinex","SOLUSD",1758612527199,0.66,219.45,219.39,5.45807593]
["bitfinex","SOLUSD",1758612527592,0.66,219.45,219.39,0.9]
["bitfinex","SOLUSD",1758612527794,0.66,219.45,219.39,5.45806031]
["bitfinex","SOLUSD",1758612529009,5.21685277,219.45,219.39,5.45806031]
["bitfinex","SOLUSD",1758612529215,160.2,219.48,219.4,0.7]
["bitfinex","SOLUSD",1758612529508,134.2,219.48,219.4,0.7]
["bitfinex","SOLUSD",1758612530808,134.2,219.48,219.41,15.95187091]
["bitfinex","SOLUSD",1758612531011,134.2,219.48,219.42,0.7]
["bitfinex","SOLUSD",1758612532407,134.2,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1758612532602,134.2,219.47,219.44,0.7]
["bitfinex","SOLUSD",1758612533106,134.2,219.47,219.45,0.7]
["bitfinex","SOLUSD",1758612533405,134.2,219.47,219.43,5.25726199]
["bitfinex","SOLUSD",1758612533608,134.2,219.47,219.44,0.7]
["bitfinex","SOLUSD",1758612533810,134.2,219.47,219.43,15.95041698]
["bitfinex","SOLUSD",1758612534306,134.2,219.47,219.43,16.65041698]
["bitfinex","SOLUSD",1758612534704,134.2,219.47,219.44,0.7]
["bitfinex","SOLUSD",1758612535004,134.2,219.47,219.45,0.7]
["bitfinex","SOLUSD",1758612535597,134.2,219.47,219.43,15.95041698]
["bitfinex","SOLUSD",1758612535909,134.2,219.47,219.43,16.65041698]
["bitfinex","SOLUSD",1758612536906,134.2,219.47,219.43,15.95041698]
["bitfinex","SOLUSD",1758612537109,134.2,219.47,219.44,0.7]
["bitfinex","SOLUSD",1758612538109,134.2,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1758612539403,134.2,219.47,219.43,0.67]
["bitfinex","SOLUSD",1758612539608,0.72,219.46,219.39,0.2]
["bitfinex","SOLUSD",1758612540109,4.55705432,219.44,219.39,0.2]
["bitfinex","SOLUSD",1758612540312,0.72,219.43,219.39,0.2]
["bitfinex","SOLUSD",1758612540606,0.72,219.42,219.39,0.2]
["bitfinex","SOLUSD",1758612541112,4.55705432,219.44,219.39,0.2]
["bitfinex","SOLUSD",1758612541312,0.72,219.41,219.39,0.2]
["bitfinex","SOLUSD",1758612542494,11.39334478,219.43,219.39,0.2]
["bitfinex","SOLUSD",1758612542691,11.39334478,219.43,219.37,0.2]
["bitfinex","SOLUSD",1758612542692,13.59559401,219.39,219.37,0.2]
["bitfinex","SOLUSD",1758612543100,7.45396246,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758612543291,4.05706703,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758612543895,7.45166202,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758612544119,12.00996268,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758612547610,25.60555669,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758612547803,27.68101055,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758612548003,32.44075856,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758612550311,35.48815579,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758612552003,32.43003118,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758612552903,18.83443717,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758612553715,18.17443717,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758612554612,18.83443717,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758612557131,18.17443717,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758612557514,6.63375452,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758612557709,6.63375452,219.38,219.37,0.67000001]
["bitfinex","SOLUSD",1758612558030,6.63375452,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758612560629,6.63354675,219.39,219.37,1e-08]
["bitfinex","SOLUSD",1758612564231,0.66,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758612564718,3.90659906,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758612564916,29.90659906,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758612565117,3.90659906,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758612565433,19.33013777,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758612566021,49.88843843,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758612566328,23.22843843,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758612567736,134.19999999,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758612568032,134.19999999,219.35,219.34,0.86]
["bitfinex","SOLUSD",1758612568229,138.75892408,219.35,219.34,0.86]
["bitfinex","SOLUSD",1758612569237,138.75892408,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758612569537,138.75892408,219.35,219.34,0.86]
["bitfinex","SOLUSD",1758612570243,26.0,219.35,219.34,0.86]
["bitfinex","SOLUSD",1758612570448,26.0,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758612571349,30.55892409,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758612573049,33.80552315,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758612577540,30.55892409,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758612581045,26.0,219.35,219.34,0.86]
["bitfinex","SOLUSD",1758612581743,33.80552315,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758612581950,30.55892409,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758612582246,37.19155322,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758612582547,37.19155322,219.35,219.34,0.86]
["bitfinex","SOLUSD",1758612583250,40.58199127,219.35,219.34,0.86]
["bitfinex","SOLUSD",1758612585625,36.02306718,219.35,219.34,0.86]
["bitfinex","SOLUSD",1758612585846,32.77646812,219.35,219.34,0.86]
["bitfinex","SOLUSD",1758612586028,40.58199127,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758612586230,54.83758528,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758612586548,57.89559446,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758612586750,59.7237898,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758612587627,59.72644051,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758612587834,71.12375074,219.35,219.31,0.2]
["bitfinex","SOLUSD",1758612588033,42.84219307,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758612588242,52.67932108,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758612588828,53.33932108,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758612589146,54.50776713,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758612590233,59.06731482,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758612592547,59.72731482,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758612593053,59.06731482,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758612593429,59.07539403,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758612597434,59.09031138,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758612598355,59.75031138,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758612598731,59.09031138,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758612601043,56.02965149,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758612601245,59.09231407,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758612601555,33.75231407,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758612601730,45.1511833,219.32,219.22,0.2]
["bitfinex","SOLUSD",1758612601935,3.24659906,219.26,219.23,0.65]
["bitfinex","SOLUSD",1758612602233,23.64165775,219.26,219.25,1e-08]
["bitfinex","SOLUSD",1758612602431,27.36184782,219.26,219.25,1e-08]
["bitfinex","SOLUSD",1758612602854,29.19113005,219.26,219.25,1e-08]
["bitfinex","SOLUSD",1758612603247,33.75192545,219.26,219.25,1e-08]
["bitfinex","SOLUSD",1758612603855,39.59559401,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758612604031,52.70184782,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758612605160,57.26326733,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758612605732,57.92326733,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758612605949,57.26326733,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758612606663,59.09263322,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758612606962,54.20307726,219.23,219.22,0.85]
["bitfinex","SOLUSD",1758612607471,54.20307726,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758612608445,54.18759044,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758612608951,50.78664302,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758612609265,54.17071973,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758612611240,54.83071973,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758612611554,39.59559401,219.2,219.19,1e-08]
["bitfinex","SOLUSD",1758612611746,49.60930022,219.2,219.19,1e-08]
["bitfinex","SOLUSD",1758612611954,50.26930022,219.2,219.19,1e-08]
["bitfinex","SOLUSD",1758612612267,13.59559401,219.19,219.18,1e-08]
["bitfinex","SOLUSD",1758612612571,13.59559401,219.19,219.08,0.85]
["bitfinex","SOLUSD",1758612612572,13.59559401,219.12,219.08,0.85]
["bitfinex","SOLUSD",1758612612870,16.84219307,219.1,219.08,0.2]
["bitfinex","SOLUSD",1758612613856,26.08848995,219.1,219.08,0.2]
["bitfinex","SOLUSD",1758612614039,25.42848995,219.1,219.08,0.2]
["bitfinex","SOLUSD",1758612614257,29.99261591,219.1,219.08,0.2]
["bitfinex","SOLUSD",1758612614653,26.61469456,219.1,219.08,0.85]
["bitfinex","SOLUSD",1758612615274,26.61469456,219.1,219.08,0.2]
["bitfinex","SOLUSD",1758612615761,29.9861163,219.1,219.08,0.2]
["bitfinex","SOLUSD",1758612616768,29.98208174,219.1,219.08,0.2]
["bitfinex","SOLUSD",1758612617568,13.59559401,219.09,219.07,0.2]
["bitfinex","SOLUSD",1758612617767,20.34090254,219.08,219.07,1e-08]
["bitfinex","SOLUSD",1758612617952,21.00090254,219.08,219.07,1e-08]
["bitfinex","SOLUSD",1758612618467,1.83045418,219.1,219.07,0.67000001]
["bitfinex","SOLUSD",1758612618672,3.24659906,219.18,219.07,0.67000001]
["bitfinex","SOLUSD",1758612618874,8.99804061,219.21,219.07,0.67000001]
["bitfinex","SOLUSD",1758612618875,29.24659906,219.15,219.07,0.67000001]
["bitfinex","SOLUSD",1758612619075,3.24659906,219.13,219.07,0.67000001]
["bitfinex","SOLUSD",1758612619370,26.69,219.18,219.07,0.67000001]
["bitfinex","SOLUSD",1758612619577,3.24659906,219.15,219.07,0.67000001]
["bitfinex","SOLUSD",1758612620482,29.24659906,219.15,219.08,4.56454263]
["bitfinex","SOLUSD",1758612620772,29.24659906,219.15,219.09,0.67]
["bitfinex","SOLUSD",1758612621279,33.8096958,219.15,219.09,0.67]
["bitfinex","SOLUSD",1758612621588,26.0,219.14,219.09,0.67]
["bitfinex","SOLUSD",1758612622754,26.0,219.14,219.09,5.23423422]
["bitfinex","SOLUSD",1758612622954,26.0,219.14,219.1,0.67]
["bitfinex","SOLUSD",1758612623252,26.0,219.14,219.09,4.56423422]
["bitfinex","SOLUSD",1758612623469,13.59559401,219.19,219.1,0.67]
["bitfinex","SOLUSD",1758612623652,26.0,219.19,219.1,0.67]
["bitfinex","SOLUSD",1758612624458,3.93659906,219.22,219.1,0.67]
["bitfinex","SOLUSD",1758612624459,0.69,219.22,219.1,0.67]
["bitfinex","SOLUSD",1758612624659,26.0,219.2,219.1,0.67]
["bitfinex","SOLUSD",1758612624861,26.0,219.19,219.11,4.56391766]
["bitfinex","SOLUSD",1758612625075,26.0,219.19,219.12,0.67]
["bitfinex","SOLUSD",1758612626478,4.56227403,219.19,219.12,0.67]
["bitfinex","SOLUSD",1758612626681,2.08116837,219.21,219.12,5.23368866]
["bitfinex","SOLUSD",1758612626980,2.08116837,219.21,219.13,0.67]
["bitfinex","SOLUSD",1758612627990,2.08116837,219.21,219.14,4.56329287]
["bitfinex","SOLUSD",1758612627991,6.64312517,219.21,219.14,4.56329287]
["bitfinex","SOLUSD",1758612628682,6.64312517,219.21,219.14,5.26329287]
["bitfinex","SOLUSD",1758612628979,26.0,219.22,219.15,0.7]
["bitfinex","SOLUSD",1758612629486,0.72,219.25,219.15,0.7]
["bitfinex","SOLUSD",1758612629695,2.08116837,219.25,219.15,0.7]
["bitfinex","SOLUSD",1758612629873,26.0,219.23,219.16,4.56287643]
["bitfinex","SOLUSD",1758612630205,2.08116837,219.25,219.17,0.7]
["bitfinex","SOLUSD",1758612631058,2.80116837,219.28,219.17,0.7]
["bitfinex","SOLUSD",1758612631265,3.37740209,219.27,219.17,0.7]
["bitfinex","SOLUSD",1758612631479,26.0,219.29,219.17,0.7]
["bitfinex","SOLUSD",1758612632074,26.0,219.28,219.18,15.96861026]
["bitfinex","SOLUSD",1758612632278,26.0,219.28,219.19,0.7]
["bitfinex","SOLUSD",1758612632695,0.72,219.29,219.19,0.7]
["bitfinex","SOLUSD",1758612633062,2.08116837,219.31,219.19,0.7]
["bitfinex","SOLUSD",1758612633267,0.72,219.33,219.23,26.0]
["bitfinex","SOLUSD",1758612633568,0.72,219.33,219.24,0.7]
["bitfinex","SOLUSD",1758612633790,4.09965219,219.33,219.24,0.7]
["bitfinex","SOLUSD",1758612634185,4.09965219,219.33,219.25,4.56100342]
["bitfinex","SOLUSD",1758612634363,4.09965219,219.33,219.26,0.7]
["bitfinex","SOLUSD",1758612634766,3.37965219,219.33,219.26,0.7]
["bitfinex","SOLUSD",1758612636075,3.37965219,219.33,219.27,4.5605874]
["bitfinex","SOLUSD",1758612636278,2.08116837,219.34,219.27,4.5605874]
["bitfinex","SOLUSD",1758612636888,2.08116837,219.37,219.28,0.7]
["bitfinex","SOLUSD",1758612637089,7.48022876,219.36,219.28,0.7]
["bitfinex","SOLUSD",1758612637288,6.76022876,219.35,219.28,0.7]
["bitfinex","SOLUSD",1758612637492,0.72,219.36,219.28,0.7]
["bitfinex","SOLUSD",1758612637879,4.10018655,219.36,219.28,0.7]
["bitfinex","SOLUSD",1758612638090,4.10018655,219.36,219.29,4.56017146]
["bitfinex","SOLUSD",1758612638266,4.10018655,219.36,219.29,5.26017146]
["bitfinex","SOLUSD",1758612638788,2.08116837,219.34,219.27,4.56040539]
["bitfinex","SOLUSD",1758612639086,2.08116837,219.34,219.27,5.26040539]
["bitfinex","SOLUSD",1758612639288,2.08116837,219.31,219.23,0.7]
["bitfinex","SOLUSD",1758612639488,0.72,219.3,219.23,0.7]
["bitfinex","SOLUSD",1758612639866,0.72,219.3,219.21,0.7]
["bitfinex","SOLUSD",1758612640070,2.08116837,219.28,219.21,5.26177881]
["bitfinex","SOLUSD",1758612640288,0.72,219.27,219.21,4.56177881]
["bitfinex","SOLUSD",1758612641975,2.08116837,219.28,219.21,5.26177881]
["bitfinex","SOLUSD",1758612642171,28.08116837,219.28,219.21,15.96636801]
["bitfinex","SOLUSD",1758612642405,28.08116837,219.3,219.22,0.7]
["bitfinex","SOLUSD",1758612642585,28.80116837,219.3,219.22,0.7]
["bitfinex","SOLUSD",1758612642992,2.80116837,219.3,219.22,0.7]
["bitfinex","SOLUSD",1758612643298,28.80116837,219.3,219.22,0.7]
["bitfinex","SOLUSD",1758612644897,2.80116837,219.3,219.23,4.56141951]
["bitfinex","SOLUSD",1758612645678,2.08116837,219.3,219.23,15.96496829]
["bitfinex","SOLUSD",1758612645891,2.08116837,219.3,219.24,0.7]
["bitfinex","SOLUSD",1758612646187,2.08116837,219.27,219.15,26.0]
["bitfinex","SOLUSD",1758612646391,2.08116837,219.24,219.14,4.56329287]
["bitfinex","SOLUSD",1758612646590,2.08116837,219.21,219.14,4.56329287]
["bitfinex","SOLUSD",1758612646784,5.28204379,219.2,219.14,4.56329287]
["bitfinex","SOLUSD",1758612647285,0.72,219.2,219.14,4.56329287]
["bitfinex","SOLUSD",1758612647489,6.643014,219.21,219.12,4.56353916]
["bitfinex","SOLUSD",1758612647689,2.08116837,219.18,219.12,4.56353916]
["bitfinex","SOLUSD",1758612647887,2.08116837,219.18,219.1,5.26395305]
["bitfinex","SOLUSD",1758612648585,26.0,219.21,219.11,0.7]
["bitfinex","SOLUSD",1758612648899,0.72,219.2,219.12,4.56370938]
["bitfinex","SOLUSD",1758612649608,0.72,219.2,219.12,16.67298283]
["bitfinex","SOLUSD",1758612649898,4.5620673,219.2,219.12,5.26370938]
["bitfinex","SOLUSD",1758612650108,0.72,219.19,219.12,4.56370938]
["bitfinex","SOLUSD",1758612650310,0.72,219.18,219.12,4.56370938]
["bitfinex","SOLUSD",1758612650981,2.08116837,219.19,219.09,15.97494741]
["bitfinex","SOLUSD",1758612651299,2.80116837,219.19,219.09,15.97494741]
["bitfinex","SOLUSD",1758612651507,2.80116837,219.24,219.12,26.0]
["bitfinex","SOLUSD",1758612651711,5.28121269,219.24,219.13,0.7]
["bitfinex","SOLUSD",1758612652805,5.28121269,219.24,219.12,26.0]
["bitfinex","SOLUSD",1758612653003,0.72,219.23,219.13,4.56350111]
["bitfinex","SOLUSD",1758612653302,2.80116837,219.22,219.13,4.56350111]
["bitfinex","SOLUSD",1758612653508,0.72,219.21,219.13,4.56350111]
["bitfinex","SOLUSD",1758612653886,0.72,219.21,219.14,0.7]
["bitfinex","SOLUSD",1758612654094,2.08116837,219.22,219.15,4.56308464]
["bitfinex","SOLUSD",1758612654500,0.72,219.23,219.16,0.7]
["bitfinex","SOLUSD",1758612656083,0.72,219.23,219.17,4.56266824]
["bitfinex","SOLUSD",1758612657405,26.72,219.23,219.17,4.56266824]
["bitfinex","SOLUSD",1758612658105,11.40162788,219.27,219.17,4.56266824]
["bitfinex","SOLUSD",1758612658106,4.56075793,219.27,219.17,15.96933886]
["bitfinex","SOLUSD",1758612658305,5.24040523,219.28,219.18,0.66]
["bitfinex","SOLUSD",1758612659910,5.24040523,219.28,219.19,15.96788173]
["bitfinex","SOLUSD",1758612660122,0.68,219.28,219.2,0.66]
["bitfinex","SOLUSD",1758612660322,0.68,219.3,219.2,0.66]
["bitfinex","SOLUSD",1758612660620,0.68,219.32,219.2,0.66]
["bitfinex","SOLUSD",1758612660919,26.0,219.3,219.2,0.66]
["bitfinex","SOLUSD",1758612661091,0.68,219.29,219.2,0.66]
["bitfinex","SOLUSD",1758612661687,2.08116837,219.36,219.21,13.59559401]
["bitfinex","SOLUSD",1758612661895,0.68,219.31,219.22,16.62569655]
["bitfinex","SOLUSD",1758612662103,0.68,219.31,219.23,0.66]
["bitfinex","SOLUSD",1758612662504,0.68,219.33,219.23,0.66]
["bitfinex","SOLUSD",1758612662696,4.06549856,219.34,219.24,13.59559401]
["bitfinex","SOLUSD",1758612662896,4.06549856,219.34,219.25,0.66]
["bitfinex","SOLUSD",1758612663190,3.39131492,219.33,219.25,0.66]
["bitfinex","SOLUSD",1758612663392,0.68,219.34,219.25,0.66]
["bitfinex","SOLUSD",1758612663612,4.07131625,219.34,219.25,0.66]
["bitfinex","SOLUSD",1758612663815,4.07131625,219.34,219.26,4.5607954]
["bitfinex","SOLUSD",1758612664026,4.07131625,219.34,219.27,0.66]
["bitfinex","SOLUSD",1758612664241,3.39131625,219.33,219.27,0.66]
["bitfinex","SOLUSD",1758612664718,26.0,219.35,219.27,0.66]
["bitfinex","SOLUSD",1758612665030,3.39204825,219.34,219.27,0.66]
["bitfinex","SOLUSD",1758612665310,3.39204825,219.33,219.28,15.96132797]
["bitfinex","SOLUSD",1758612665555,3.39204825,219.33,219.29,0.66]
["bitfinex","SOLUSD",1758612665693,0.68,219.36,219.28,15.96132797]
["bitfinex","SOLUSD",1758612665894,4.07283537,219.36,219.29,0.66]
["bitfinex","SOLUSD",1758612666210,0.68,219.36,219.29,0.66]
["bitfinex","SOLUSD",1758612666521,0.68,219.42,219.3,13.59559401]
["bitfinex","SOLUSD",1758612666816,3.39479226,219.41,219.32,13.59559401]
["bitfinex","SOLUSD",1758612667015,0.68,219.41,219.33,0.66]
["bitfinex","SOLUSD",1758612667524,4.07383397,219.41,219.34,15.95696179]
["bitfinex","SOLUSD",1758612667819,0.68,219.41,219.35,0.66]
["bitfinex","SOLUSD",1758612668018,4.07492815,219.41,219.35,0.66]
["bitfinex","SOLUSD",1758612668222,3.39390006,219.4,219.35,0.66]
["bitfinex","SOLUSD",1758612668515,0.68,219.43,219.36,5.21871626]
["bitfinex","SOLUSD",1758612668717,4.07389863,219.42,219.36,4.55871626]
["bitfinex","SOLUSD",1758612668907,4.07389863,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758612669110,0.68,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1758612669312,0.68,219.4,219.34,4.55896529]
["bitfinex","SOLUSD",1758612669927,4.07271844,219.4,219.34,4.55896529]
["bitfinex","SOLUSD",1758612670129,4.5572856,219.43,219.32,18.15496826]
["bitfinex","SOLUSD",1758612670335,0.68,219.39,219.32,18.15496826]
["bitfinex","SOLUSD",1758612670722,4.06883647,219.39,219.32,30.21383749]
["bitfinex","SOLUSD",1758612670917,0.68,219.42,219.33,0.66]
["bitfinex","SOLUSD",1758612671119,4.06962016,219.41,219.33,0.66]
["bitfinex","SOLUSD",1758612671417,4.06962016,219.41,219.32,29.55383749]
["bitfinex","SOLUSD",1758612671418,3.38962016,219.4,219.32,29.55383749]
["bitfinex","SOLUSD",1758612671620,4.06962016,219.39,219.32,18.15496826]
["bitfinex","SOLUSD",1758612671829,0.68,219.39,219.32,18.15496826]
["bitfinex","SOLUSD",1758612673024,0.68,219.39,219.32,18.81496826]
["bitfinex","SOLUSD",1758612673224,0.68,219.39,219.32,30.21383749]
["bitfinex","SOLUSD",1758612673427,0.68,219.41,219.33,0.66]
["bitfinex","SOLUSD",1758612673627,0.68,219.47,219.36,13.59559401]
["bitfinex","SOLUSD",1758612673931,4.06864907,219.46,219.37,0.66]
["bitfinex","SOLUSD",1758612674132,3.38864907,219.45,219.39,26.0]
["bitfinex","SOLUSD",1758612674332,0.68,219.48,219.41,4.5576774]
["bitfinex","SOLUSD",1758612674520,3.38662546,219.47,219.41,4.5576774]
["bitfinex","SOLUSD",1758612674847,0.68,219.47,219.41,4.5576774]
["bitfinex","SOLUSD",1758612675023,0.68,219.49,219.41,4.5576774]
["bitfinex","SOLUSD",1758612675222,3.38440575,219.48,219.41,5.2176774]
["bitfinex","SOLUSD",1758612675441,0.68,219.49,219.41,5.2176774]
["bitfinex","SOLUSD",1758612675737,3.38430311,219.48,219.41,16.61187091]
["bitfinex","SOLUSD",1758612675917,0.68,219.49,219.41,16.61187091]
["bitfinex","SOLUSD",1758612676116,3.38429952,219.48,219.41,16.61187091]
["bitfinex","SOLUSD",1758612676510,3.38429952,219.48,219.41,5.2176774]
["bitfinex","SOLUSD",1758612676717,0.7,219.47,219.41,5.2176774]
["bitfinex","SOLUSD",1758612677327,0.7,219.47,219.41,30.5576774]
["bitfinex","SOLUSD",1758612678721,0.7,219.51,219.42,0.67]
["bitfinex","SOLUSD",1758612679033,4.07884194,219.51,219.42,0.67]
["bitfinex","SOLUSD",1758612680609,4.07884194,219.51,219.43,4.55726199]
["bitfinex","SOLUSD",1758612680815,5.25580865,219.5,219.38,13.59559401]
["bitfinex","SOLUSD",1758612681038,5.31983348,219.47,219.34,0.67]
["bitfinex","SOLUSD",1758612681347,4.07884194,219.49,219.33,4.55933641]
["bitfinex","SOLUSD",1758612681348,5.31983348,219.43,219.33,4.55933641]
["bitfinex","SOLUSD",1758612681528,0.7,219.42,219.33,4.55933641]
["bitfinex","SOLUSD",1758612681722,0.7,219.41,219.31,4.55975559]
["bitfinex","SOLUSD",1758612681915,0.7,219.4,219.31,4.55975559]
["bitfinex","SOLUSD",1758612682231,0.7,219.4,219.31,16.62914458]
["bitfinex","SOLUSD",1758612683023,0.7,219.39,219.31,16.62914458]
["bitfinex","SOLUSD",1758612683539,0.7,219.4,219.32,14.26559401]
["bitfinex","SOLUSD",1758612684030,0.7,219.4,219.33,0.67]
["bitfinex","SOLUSD",1758612684721,9.87705219,219.44,219.33,0.67]
["bitfinex","SOLUSD",1758612684927,26.7,219.44,219.33,0.67]
["bitfinex","SOLUSD",1758612685130,31.25707782,219.44,219.34,15.95696179]
["bitfinex","SOLUSD",1758612685332,0.7,219.43,219.34,4.55913194]
["bitfinex","SOLUSD",1758612685521,0.7,219.42,219.34,4.55913194]
["bitfinex","SOLUSD",1758612685824,31.31983348,219.44,219.35,0.67]
["bitfinex","SOLUSD",1758612685825,26.7,219.44,219.35,0.67]
["bitfinex","SOLUSD",1758612686241,26.7,219.44,219.34,4.55913194]
["bitfinex","SOLUSD",1758612686412,0.7,219.43,219.32,13.59559401]
["bitfinex","SOLUSD",1758612686615,0.7,219.42,219.33,4.55929287]
["bitfinex","SOLUSD",1758612686816,0.7,219.41,219.33,4.55929287]
["bitfinex","SOLUSD",1758612687441,0.7,219.41,219.33,0.68]
["bitfinex","SOLUSD",1758612687614,5.25768133,219.41,219.33,0.68]
["bitfinex","SOLUSD",1758612688017,0.7,219.41,219.33,0.68]
["bitfinex","SOLUSD",1758612688538,5.25770271,219.41,219.32,4.55954769]
["bitfinex","SOLUSD",1758612688840,0.71,219.4,219.32,4.55954769]
["bitfinex","SOLUSD",1758612689047,0.71,219.39,219.32,4.55954769]
["bitfinex","SOLUSD",1758612689555,5.26820564,219.39,219.31,4.55975559]
["bitfinex","SOLUSD",1758612691635,0.71,219.39,219.31,15.95914458]
["bitfinex","SOLUSD",1758612691934,0.71,219.39,219.32,0.68]
["bitfinex","SOLUSD",1758612692123,0.71,219.42,219.32,0.68]
["bitfinex","SOLUSD",1758612692324,5.2674732,219.42,219.32,0.68]
["bitfinex","SOLUSD",1758612693437,5.2674732,219.42,219.33,29.55328332]
["bitfinex","SOLUSD",1758612693438,0.71,219.42,219.33,29.55328332]
["bitfinex","SOLUSD",1758612693642,0.71,219.42,219.34,0.68]
["bitfinex","SOLUSD",1758612695035,0.71,219.45,219.35,13.59559401]
["bitfinex","SOLUSD",1758612695328,0.71,219.44,219.36,0.68]
["bitfinex","SOLUSD",1758612695737,0.71,219.44,219.37,4.55850845]
["bitfinex","SOLUSD",1758612697543,0.71,219.43,219.33,11.39809362]
["bitfinex","SOLUSD",1758612697857,0.71,219.42,219.34,5.23898174]
["bitfinex","SOLUSD",1758612698346,3.37951937,219.43,219.35,0.68]
["bitfinex","SOLUSD",1758612698529,5.26684666,219.45,219.35,14.27559401]
["bitfinex","SOLUSD",1758612698729,3.38475767,219.44,219.36,0.68]
["bitfinex","SOLUSD",1758612699146,4.09475767,219.44,219.36,0.68]
["bitfinex","SOLUSD",1758612699336,3.38475767,219.43,219.36,0.68]
["bitfinex","SOLUSD",1758612699540,0.71,219.44,219.37,4.55850845]
["bitfinex","SOLUSD",1758612699739,3.38700332,219.43,219.37,4.55850845]
["bitfinex","SOLUSD",1758612699948,0.71,219.44,219.37,4.55850845]
["bitfinex","SOLUSD",1758612700154,3.38700357,219.43,219.37,4.55850845]
["bitfinex","SOLUSD",1758612700337,3.38700357,219.42,219.37,4.55850845]
["bitfinex","SOLUSD",1758612700536,4.556883,219.45,219.35,4.55875826]
["bitfinex","SOLUSD",1758612700537,0.71,219.41,219.35,4.55875826]
["bitfinex","SOLUSD",1758612701043,7.65035261,219.43,219.35,4.55875826]
["bitfinex","SOLUSD",1758612701044,0.71,219.4,219.35,4.55875826]
["bitfinex","SOLUSD",1758612701251,0.71,219.39,219.35,4.55875826]
["bitfinex","SOLUSD",1758612701444,0.71,219.38,219.32,26.0]
["bitfinex","SOLUSD",1758612701646,0.71,219.38,219.3,37.39954808]
["bitfinex","SOLUSD",1758612702245,0.71,219.38,219.3,38.07954808]
["bitfinex","SOLUSD",1758612702651,0.71,219.38,219.31,4.55975559]
["bitfinex","SOLUSD",1758612703538,0.71,219.4,219.32,0.68]
["bitfinex","SOLUSD",1758612703746,3.39744425,219.39,219.32,0.68]
["bitfinex","SOLUSD",1758612703945,3.39744425,219.38,219.32,0.68]
["bitfinex","SOLUSD",1758612704138,0.71,219.4,219.32,0.68]
["bitfinex","SOLUSD",1758612704344,3.40024922,219.39,219.32,0.68]
["bitfinex","SOLUSD",1758612704555,30.46414322,219.52,219.33,4.5593398]
["bitfinex","SOLUSD",1758612704556,3.40024922,219.38,219.33,4.5593398]
["bitfinex","SOLUSD",1758612704756,3.06045217,219.41,219.34,0.68]
["bitfinex","SOLUSD",1758612704958,7.17069652,219.4,219.33,4.5593398]
["bitfinex","SOLUSD",1758612705156,4.55771619,219.41,219.33,4.5593398]
["bitfinex","SOLUSD",1758612705157,4.11024435,219.39,219.33,4.5593398]
["bitfinex","SOLUSD",1758612705464,3.40024435,219.38,219.33,4.5593398]
["bitfinex","SOLUSD",1758612705638,0.71,219.39,219.33,5.2393398]
["bitfinex","SOLUSD",1758612705946,3.40050125,219.38,219.33,5.2393398]
["bitfinex","SOLUSD",1758612706150,3.40076886,219.37,219.33,4.5593398]
["bitfinex","SOLUSD",1758612706351,0.71,219.37,219.31,4.55955958]
["bitfinex","SOLUSD",1758612706533,4.11284197,219.36,219.31,4.55955958]
["bitfinex","SOLUSD",1758612706737,0.71,219.36,219.31,4.55955958]
["bitfinex","SOLUSD",1758612706947,0.71,219.36,219.31,5.23955958]
["bitfinex","SOLUSD",1758612707351,12.20826242,219.4,219.31,5.23955958]
["bitfinex","SOLUSD",1758612707556,0.71,219.38,219.31,5.23955958]
["bitfinex","SOLUSD",1758612707759,3.4043127,219.37,219.31,16.63894857]
["bitfinex","SOLUSD",1758612707950,3.4043127,219.36,219.31,16.63894857]
["bitfinex","SOLUSD",1758612708141,0.71,219.39,219.31,16.63894857]
["bitfinex","SOLUSD",1758612708142,0.71,219.39,219.32,0.68]
["bitfinex","SOLUSD",1758612708347,3.40571138,219.38,219.32,0.68]
["bitfinex","SOLUSD",1758612708562,3.40571138,219.37,219.32,0.68]
["bitfinex","SOLUSD",1758612708772,3.40571138,219.36,219.33,4.5593398]
["bitfinex","SOLUSD",1758612709064,0.71,219.35,219.31,4.55954777]
["bitfinex","SOLUSD",1758612710458,0.71,219.34,219.3,30.55981048]
["bitfinex","SOLUSD",1758612711448,3.77860178,219.36,219.3,30.55981048]
["bitfinex","SOLUSD",1758612711643,3.40973923,219.35,219.31,0.68]
["bitfinex","SOLUSD",1758612711854,0.71,219.39,219.31,0.68]
["bitfinex","SOLUSD",1758612712056,6.47841553,219.38,219.31,0.68]
["bitfinex","SOLUSD",1758612712269,3.40969244,219.37,219.32,15.95841692]
["bitfinex","SOLUSD",1758612712469,3.06853631,219.4,219.33,0.68]
["bitfinex","SOLUSD",1758612712666,3.4092544,219.39,219.33,0.68]
["bitfinex","SOLUSD",1758612712861,3.4092544,219.38,219.33,0.68]
["bitfinex","SOLUSD",1758612713170,3.06833006,219.4,219.33,0.68]
["bitfinex","SOLUSD",1758612713352,3.40926756,219.39,219.33,0.68]
["bitfinex","SOLUSD",1758612713663,3.06833006,219.4,219.33,0.68]
["bitfinex","SOLUSD",1758612713664,3.40926756,219.38,219.33,0.68]
["bitfinex","SOLUSD",1758612713866,3.40926756,219.38,219.32,15.95841692]
["bitfinex","SOLUSD",1758612713867,3.06833006,219.4,219.34,0.68]
["bitfinex","SOLUSD",1758612714054,3.40926582,219.39,219.34,0.68]
["bitfinex","SOLUSD",1758612714366,3.77833006,219.41,219.35,4.55892409]
["bitfinex","SOLUSD",1758612714565,3.40928105,219.4,219.35,4.55892409]
["bitfinex","SOLUSD",1758612714764,3.40928105,219.39,219.36,0.68]
["bitfinex","SOLUSD",1758612714955,3.06833006,219.42,219.36,0.68]
["bitfinex","SOLUSD",1758612715264,3.40902858,219.41,219.36,0.68]
["bitfinex","SOLUSD",1758612715441,0.71,219.41,219.36,0.68]
["bitfinex","SOLUSD",1758612715641,0.71,219.41,219.35,15.95623432]
["bitfinex","SOLUSD",1758612715849,3.40907535,219.4,219.35,15.95623432]
["bitfinex","SOLUSD",1758612716062,7.62564135,219.43,219.35,4.55892409]
["bitfinex","SOLUSD",1758612716257,0.71,219.39,219.35,4.55892409]
["bitfinex","SOLUSD",1758612717142,0.71,219.38,219.31,24.99475742]
["bitfinex","SOLUSD",1758612717343,0.71,219.38,219.31,11.39916341]
["bitfinex","SOLUSD",1758612717752,0.71,219.38,219.32,11.39886923]
["bitfinex","SOLUSD",1758612718362,3.06867715,219.41,219.33,0.69]
["bitfinex","SOLUSD",1758612718561,4.07948622,219.4,219.32,11.39886923]
["bitfinex","SOLUSD",1758612718766,4.07948622,219.39,219.32,11.39886923]
["bitfinex","SOLUSD",1758612718959,4.07948622,219.38,219.32,11.39886923]
["bitfinex","SOLUSD",1758612719160,0.67,219.38,219.32,11.39886923]
["bitfinex","SOLUSD",1758612719356,4.07996329,219.37,219.31,4.55975559]
["bitfinex","SOLUSD",1758612719558,3.73901049,219.38,219.31,4.55975559]
["bitfinex","SOLUSD",1758612719758,3.41008947,219.37,219.31,4.55975559]
["bitfinex","SOLUSD",1758612719963,0.67,219.38,219.31,4.55975559]
["bitfinex","SOLUSD",1758612720275,3.41009031,219.37,219.31,4.55975559]
["bitfinex","SOLUSD",1758612720449,0.67,219.37,219.31,4.55975559]
["bitfinex","SOLUSD",1758612721356,26.0,219.41,219.31,15.95914458]
["bitfinex","SOLUSD",1758612721670,0.67,219.39,219.31,16.64914458]
["bitfinex","SOLUSD",1758612721876,3.41113308,219.38,219.32,0.69]
["bitfinex","SOLUSD",1758612722079,0.67,219.39,219.32,0.69]
["bitfinex","SOLUSD",1758612722277,3.41175269,219.38,219.32,0.69]
["bitfinex","SOLUSD",1758612722463,0.67,219.39,219.32,0.69]
["bitfinex","SOLUSD",1758612722668,0.67,219.39,219.31,15.95914458]
["bitfinex","SOLUSD",1758612722669,3.41184381,219.38,219.31,15.95914458]
["bitfinex","SOLUSD",1758612722867,0.67,219.39,219.32,0.69]
["bitfinex","SOLUSD",1758612723067,134.2,219.4,219.32,0.69]
["bitfinex","SOLUSD",1758612723264,3.41255159,219.39,219.32,0.69]
["bitfinex","SOLUSD",1758612723474,134.2,219.4,219.33,15.95768931]
["bitfinex","SOLUSD",1758612723683,3.41261385,219.39,219.34,0.69]
["bitfinex","SOLUSD",1758612723891,3.41261385,219.39,219.33,15.95768931]
["bitfinex","SOLUSD",1758612723892,134.2,219.4,219.33,15.95768931]
["bitfinex","SOLUSD",1758612724188,3.41261241,219.39,219.33,16.64768931]
["bitfinex","SOLUSD",1758612724365,134.2,219.4,219.33,16.64768931]
["bitfinex","SOLUSD",1758612724562,3.41354402,219.39,219.33,16.64768931]
["bitfinex","SOLUSD",1758612724766,134.2,219.4,219.33,16.64768931]
["bitfinex","SOLUSD",1758612724967,3.41329982,219.39,219.33,16.64768931]
["bitfinex","SOLUSD",1758612725168,3.41329982,219.38,219.33,16.64768931]
["bitfinex","SOLUSD",1758612725368,0.67,219.38,219.33,16.64768931]
["bitfinex","SOLUSD",1758612725684,134.2,219.4,219.34,0.69]
["bitfinex","SOLUSD",1758612725983,3.41488567,219.39,219.34,0.69]
["bitfinex","SOLUSD",1758612726186,3.41488567,219.38,219.35,0.69]
["bitfinex","SOLUSD",1758612726360,134.2,219.4,219.35,0.69]
["bitfinex","SOLUSD",1758612726563,3.4153758,219.39,219.35,0.69]
["bitfinex","SOLUSD",1758612726783,3.4153758,219.38,219.35,0.69]
["bitfinex","SOLUSD",1758612726984,134.2,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1758612727187,3.41597719,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1758612727376,3.41597719,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1758612727683,134.2,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1758612727891,3.41594916,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1758612728087,3.41594916,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1758612728388,134.87,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1758612728592,3.41542304,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1758612728778,3.41542304,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1758612728973,134.87,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1758612729182,4.08392967,219.39,219.35,15.95605994]
["bitfinex","SOLUSD",1758612729386,0.67,219.38,219.35,15.95605994]
["bitfinex","SOLUSD",1758612730391,134.87,219.4,219.35,11.39713585]
["bitfinex","SOLUSD",1758612730594,3.41313992,219.39,219.35,11.39713585]
["bitfinex","SOLUSD",1758612730775,134.2,219.4,219.36,0.69]
["bitfinex","SOLUSD",1758612731087,134.2,219.4,219.37,0.69]
["bitfinex","SOLUSD",1758612732188,134.2,219.4,219.35,12.08713585]
["bitfinex","SOLUSD",1758612732490,0.67,219.48,219.39,26.0]
["bitfinex","SOLUSD",1758612732691,7.15333376,219.47,219.39,26.69]
["bitfinex","SOLUSD",1758612732886,7.15333376,219.46,219.39,26.69]
["bitfinex","SOLUSD",1758612733103,7.15354634,219.45,219.39,26.0]
["bitfinex","SOLUSD",1758612733288,0.67,219.44,219.39,26.0]
["bitfinex","SOLUSD",1758612733473,0.67,219.43,219.39,26.0]
["bitfinex","SOLUSD",1758612734174,0.67,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1758612735296,0.67,219.42,219.36,39.59559401]
["bitfinex","SOLUSD",1758612735992,0.67,219.42,219.37,15.95477959]
["bitfinex","SOLUSD",1758612736366,3.0698941,219.45,219.37,15.95477959]
["bitfinex","SOLUSD",1758612736570,3.7398941,219.44,219.37,15.95477959]
["bitfinex","SOLUSD",1758612736767,0.67,219.43,219.37,15.95477959]
["bitfinex","SOLUSD",1758612737977,3.07016079,219.45,219.38,0.7]
["bitfinex","SOLUSD",1758612738177,0.67,219.44,219.38,0.7]
["bitfinex","SOLUSD",1758612738377,0.67,219.44,219.37,16.65477959]
["bitfinex","SOLUSD",1758612738768,3.07000785,219.47,219.38,13.59559401]
["bitfinex","SOLUSD",1758612738990,3.07000785,219.47,219.37,15.95477959]
["bitfinex","SOLUSD",1758612738991,3.74000785,219.46,219.39,0.7]
["bitfinex","SOLUSD",1758612739190,0.67,219.46,219.38,13.59559401]
["bitfinex","SOLUSD",1758612739391,0.67,219.46,219.39,15.95332512]
["bitfinex","SOLUSD",1758612739710,4.55610803,219.49,219.39,15.95332512]
["bitfinex","SOLUSD",1758612739711,0.67,219.45,219.39,15.95332512]
["bitfinex","SOLUSD",1758612740699,3.73966086,219.48,219.41,15.95187091]
["bitfinex","SOLUSD",1758612740874,137.2684086,219.47,219.41,15.95187091]
["bitfinex","SOLUSD",1758612741074,134.2,219.47,219.41,15.95187091]
["bitfinex","SOLUSD",1758612741273,134.2,219.47,219.42,0.7]
["bitfinex","SOLUSD",1758612741470,134.2,219.47,219.43,0.7]
["bitfinex","SOLUSD",1758612741697,134.2,219.47,219.41,15.95187091]
["bitfinex","SOLUSD",1758612741698,0.67,219.52,219.45,26.0]
["bitfinex","SOLUSD",1758612742282,3.73585715,219.52,219.45,26.0]
["bitfinex","SOLUSD",1758612742481,3.73585715,219.52,219.46,13.59559401]
["bitfinex","SOLUSD",1758612742482,3.06585715,219.52,219.46,13.59559401]
["bitfinex","SOLUSD",1758612742679,3.06585715,219.52,219.47,5.2564314]
["bitfinex","SOLUSD",1758612742878,3.06585715,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758612743199,0.67,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758612743980,3.26585715,219.53,219.47,15.9475099]
["bitfinex","SOLUSD",1758612744501,0.67,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1758612744706,0.67,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758612744883,0.67,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758612745086,0.67,219.5,219.45,30.55675672]
["bitfinex","SOLUSD",1758612745274,0.67,219.49,219.45,4.55675672]
["bitfinex","SOLUSD",1758612745478,0.67,219.48,219.45,4.55675672]
["bitfinex","SOLUSD",1758612746798,0.67,219.48,219.42,4.55746969]
["bitfinex","SOLUSD",1758612747001,0.67,219.48,219.42,18.1530637]
["bitfinex","SOLUSD",1758612747301,0.67,219.48,219.42,4.55746969]
["bitfinex","SOLUSD",1758612747507,0.69,219.47,219.39,4.55809289]
["bitfinex","SOLUSD",1758612747699,0.69,219.46,219.38,4.55829268]
["bitfinex","SOLUSD",1758612747897,3.24308356,219.49,219.39,0.67]
["bitfinex","SOLUSD",1758612747898,0.69,219.48,219.39,0.67]
["bitfinex","SOLUSD",1758612749010,5.2462829,219.48,219.4,4.55788514]
["bitfinex","SOLUSD",1758612749196,0.69,219.47,219.4,4.55788514]
["bitfinex","SOLUSD",1758612749499,0.69,219.47,219.4,16.62259799]
["bitfinex","SOLUSD",1758612749900,4.55623712,219.48,219.4,16.62259799]
["bitfinex","SOLUSD",1758612749901,0.69,219.46,219.4,4.55788514]
["bitfinex","SOLUSD",1758612750202,0.69,219.45,219.4,4.55788514]
["bitfinex","SOLUSD",1758612750706,0.69,219.45,219.4,5.22788514]
["bitfinex","SOLUSD",1758612751695,0.69,219.47,219.4,5.22788514]
["bitfinex","SOLUSD",1758612752194,9.69388123,219.5,219.4,15.95259799]
["bitfinex","SOLUSD",1758612752397,0.69,219.49,219.41,0.67]
["bitfinex","SOLUSD",1758612753482,0.69,219.49,219.42,4.55746969]
["bitfinex","SOLUSD",1758612753885,4.55603594,219.49,219.42,4.55746969]
["bitfinex","SOLUSD",1758612754103,0.69,219.48,219.4,4.55781235]
["bitfinex","SOLUSD",1758612754408,0.69,219.47,219.4,4.55781235]
["bitfinex","SOLUSD",1758612754602,0.69,219.46,219.4,4.55781235]
["bitfinex","SOLUSD",1758612755708,6.63150341,219.49,219.39,4.55809289]
["bitfinex","SOLUSD",1758612756005,0.69,219.48,219.41,0.67]
["bitfinex","SOLUSD",1758612756508,0.69,219.48,219.39,15.95332512]
["bitfinex","SOLUSD",1758612756685,0.69,219.47,219.39,4.55809289]
["bitfinex","SOLUSD",1758612757008,0.69,219.46,219.39,4.55809289]
["bitfinex","SOLUSD",1758612757485,134.2,219.45,219.39,4.55809289]
["bitfinex","SOLUSD",1758612758183,134.2,219.45,219.4,0.67]
["bitfinex","SOLUSD",1758612758494,134.2,219.45,219.39,15.95332512]
["bitfinex","SOLUSD",1758612758702,134.2,219.45,219.41,0.67]
["bitfinex","SOLUSD",1758612759606,134.2,219.45,219.39,16.62332512]
["bitfinex","SOLUSD",1758612759904,134.2,219.45,219.4,0.67]
["bitfinex","SOLUSD",1758612760104,134.2,219.45,219.39,15.95332512]
["bitfinex","SOLUSD",1758612760302,134.2,219.45,219.4,0.67]
["bitfinex","SOLUSD",1758612760482,134.2,219.45,219.41,0.67]
["bitfinex","SOLUSD",1758612761804,134.2,219.45,219.39,16.62332512]
["bitfinex","SOLUSD",1758612762190,0.69,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1758612762384,0.69,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758612762580,0.69,219.42,219.37,4.55831255]
["bitfinex","SOLUSD",1758612762786,0.69,219.41,219.34,4.55913194]
["bitfinex","SOLUSD",1758612763119,0.69,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758612763897,134.89,219.42,219.34,5.22913194]
["bitfinex","SOLUSD",1758612764096,139.44755489,219.42,219.34,5.22913194]
["bitfinex","SOLUSD",1758612764886,0.69,219.41,219.34,5.22913194]
["bitfinex","SOLUSD",1758612765087,0.69,219.4,219.32,26.0]
["bitfinex","SOLUSD",1758612765288,2.76546747,219.39,219.32,26.0]
["bitfinex","SOLUSD",1758612765494,0.69,219.38,219.32,26.0]
["bitfinex","SOLUSD",1758612765809,0.69,219.38,219.32,30.55947576]
["bitfinex","SOLUSD",1758612766403,134.89,219.42,219.34,13.59559401]
["bitfinex","SOLUSD",1758612766589,134.2,219.42,219.35,0.67]
["bitfinex","SOLUSD",1758612767010,134.89,219.42,219.35,0.67]
["bitfinex","SOLUSD",1758612768315,139.44748757,219.42,219.35,4.55874034]
["bitfinex","SOLUSD",1758612768808,0.69,219.41,219.35,4.55874034]
["bitfinex","SOLUSD",1758612768990,138.75748757,219.42,219.35,4.55874034]
["bitfinex","SOLUSD",1758612769195,0.69,219.4,219.35,4.55874034]
["bitfinex","SOLUSD",1758612769408,0.69,219.39,219.33,4.5593398]
["bitfinex","SOLUSD",1758612769727,134.2,219.42,219.34,0.67]
["bitfinex","SOLUSD",1758612770091,134.89,219.42,219.34,0.67]
["bitfinex","SOLUSD",1758612771008,139.44747364,219.42,219.34,0.67]
["bitfinex","SOLUSD",1758612771706,139.44747364,219.42,219.33,15.95768931]
["bitfinex","SOLUSD",1758612771912,0.69,219.41,219.33,15.95768931]
["bitfinex","SOLUSD",1758612772117,0.69,219.4,219.33,15.95768931]
["bitfinex","SOLUSD",1758612775629,0.69,219.39,219.33,4.5593398]
["bitfinex","SOLUSD",1758612775793,134.2,219.42,219.33,4.5593398]
["bitfinex","SOLUSD",1758612775993,0.69,219.41,219.33,5.2293398]
["bitfinex","SOLUSD",1758612776618,0.69,219.41,219.34,0.67]
["bitfinex","SOLUSD",1758612777214,0.69,219.41,219.35,4.55892409]
["bitfinex","SOLUSD",1758612778209,134.2,219.4,219.35,4.55892409]
["bitfinex","SOLUSD",1758612778409,134.2,219.4,219.35,5.23892409]
["bitfinex","SOLUSD",1758612779403,134.2,219.4,219.35,16.63623432]
["bitfinex","SOLUSD",1758612779828,134.2,219.4,219.35,15.95623432]
["bitfinex","SOLUSD",1758612780117,0.7,219.48,219.39,13.59559401]
["bitfinex","SOLUSD",1758612780414,0.7,219.48,219.4,0.68]
["bitfinex","SOLUSD",1758612780819,0.7,219.48,219.41,13.59559401]
["bitfinex","SOLUSD",1758612781120,0.7,219.49,219.42,26.0]
["bitfinex","SOLUSD",1758612781491,4.10025965,219.51,219.44,15.94969012]
["bitfinex","SOLUSD",1758612781703,0.7,219.51,219.44,15.94969012]
["bitfinex","SOLUSD",1758612781903,3.39998772,219.52,219.45,0.68]
["bitfinex","SOLUSD",1758612782099,0.9,219.53,219.45,0.68]
["bitfinex","SOLUSD",1758612782717,0.9,219.53,219.39,22.79001551]
["bitfinex","SOLUSD",1758612782718,3.3985317,219.52,219.38,14.27559401]
["bitfinex","SOLUSD",1758612783019,7.15848301,219.51,219.39,0.68]
["bitfinex","SOLUSD",1758612783219,0.7,219.51,219.39,0.68]
["bitfinex","SOLUSD",1758612783404,6.17333427,219.51,219.39,0.68]
["bitfinex","SOLUSD",1758612783604,7.33110165,219.51,219.4,15.95259799]
["bitfinex","SOLUSD",1758612783923,2.07546747,219.48,219.38,4.55810408]
["bitfinex","SOLUSD",1758612784105,2.07546747,219.45,219.33,0.68]
["bitfinex","SOLUSD",1758612784305,0.7,219.44,219.31,14.27559401]
["bitfinex","SOLUSD",1758612784816,0.7,219.43,219.31,14.27559401]
["bitfinex","SOLUSD",1758612785002,0.7,219.42,219.31,14.27559401]
["bitfinex","SOLUSD",1758612785209,0.7,219.41,219.33,13.59559401]
["bitfinex","SOLUSD",1758612786712,0.7,219.41,219.34,4.55913194]
["bitfinex","SOLUSD",1758612788624,0.7,219.41,219.34,15.95696179]
["bitfinex","SOLUSD",1758612789730,0.7,219.4,219.32,4.55944627]
["bitfinex","SOLUSD",1758612790026,2.77546747,219.39,219.31,30.5597507]
["bitfinex","SOLUSD",1758612790327,4.55850845,219.37,219.31,26.0]
["bitfinex","SOLUSD",1758612790498,0.7,219.36,219.31,26.0]
["bitfinex","SOLUSD",1758612790705,0.7,219.35,219.31,26.0]
["bitfinex","SOLUSD",1758612790916,0.7,219.35,219.31,30.55974778]
["bitfinex","SOLUSD",1758612792927,0.7,219.37,219.31,30.55974778]
["bitfinex","SOLUSD",1758612794428,26.0,219.33,219.22,0.68]
["bitfinex","SOLUSD",1758612794620,6.17016603,219.32,219.22,0.68]
["bitfinex","SOLUSD",1758612794819,6.78732435,219.31,219.22,0.68]
["bitfinex","SOLUSD",1758612795116,6.78732435,219.3,219.22,0.68]
["bitfinex","SOLUSD",1758612795315,0.7,219.29,219.22,0.68]
["bitfinex","SOLUSD",1758612795729,2.07546747,219.32,219.22,0.68]
["bitfinex","SOLUSD",1758612795934,0.7,219.3,219.22,0.68]
["bitfinex","SOLUSD",1758612796242,0.7,219.33,219.25,13.59559401]
["bitfinex","SOLUSD",1758612796438,0.7,219.33,219.26,0.68]
["bitfinex","SOLUSD",1758612798336,0.7,219.33,219.27,4.5605874]
["bitfinex","SOLUSD",1758612799137,0.71,219.36,219.27,4.5605874]
["bitfinex","SOLUSD",1758612799322,11.39376072,219.42,219.27,4.5605874]
["bitfinex","SOLUSD",1758612799323,0.71,219.39,219.28,0.68]
["bitfinex","SOLUSD",1758612799525,32.77820808,219.38,219.28,0.68]
["bitfinex","SOLUSD",1758612799829,3.38910404,219.37,219.28,0.68]
["bitfinex","SOLUSD",1758612800030,3.38910404,219.36,219.28,0.68]
["bitfinex","SOLUSD",1758612800227,2.78546747,219.37,219.28,0.68]
["bitfinex","SOLUSD",1758612800419,3.38859908,219.36,219.27,15.9620559]
["bitfinex","SOLUSD",1758612800613,0.71,219.35,219.27,15.9620559]
["bitfinex","SOLUSD",1758612800818,0.71,219.35,219.27,16.6420559]
["bitfinex","SOLUSD",1758612801039,2.07546747,219.37,219.28,0.68]
["bitfinex","SOLUSD",1758612801221,26.71,219.38,219.28,0.68]
["bitfinex","SOLUSD",1758612801535,2.07546747,219.34,219.27,4.5605874]
["bitfinex","SOLUSD",1758612801729,0.71,219.33,219.27,4.5605874]
["bitfinex","SOLUSD",1758612801932,0.71,219.32,219.27,4.5605874]
["bitfinex","SOLUSD",1758612802236,0.71,219.31,219.27,4.5605874]
["bitfinex","SOLUSD",1758612803522,0.71,219.36,219.27,0.68]
["bitfinex","SOLUSD",1758612804650,0.71,219.36,219.28,15.96132797]
["bitfinex","SOLUSD",1758612804949,134.2,219.35,219.29,0.68]
["bitfinex","SOLUSD",1758612805324,0.71,219.34,219.28,4.56037942]
["bitfinex","SOLUSD",1758612805524,0.71,219.33,219.26,4.56060783]
["bitfinex","SOLUSD",1758612805838,0.71,219.32,219.26,4.56060783]
["bitfinex","SOLUSD",1758612807029,0.71,219.32,219.25,4.56100342]
["bitfinex","SOLUSD",1758612808826,0.7,219.31,219.25,4.56100342]
["bitfinex","SOLUSD",1758612809523,5.25936236,219.33,219.25,5.24100342]
["bitfinex","SOLUSD",1758612809927,0.7,219.33,219.25,5.24100342]
["bitfinex","SOLUSD",1758612810951,134.2,219.32,219.25,5.24100342]
["bitfinex","SOLUSD",1758612813640,134.9,219.32,219.25,5.24100342]
["bitfinex","SOLUSD",1758612815328,134.9,219.32,219.25,16.64351197]
["bitfinex","SOLUSD",1758612818255,134.2,219.32,219.26,0.68]
["bitfinex","SOLUSD",1758612819152,134.2,219.32,219.27,13.59559401]
["bitfinex","SOLUSD",1758612819341,134.2,219.32,219.28,0.68]
["bitfinex","SOLUSD",1758612819651,0.7,219.36,219.29,0.68]
["bitfinex","SOLUSD",1758612819852,3.38572629,219.37,219.3,13.59559401]
["bitfinex","SOLUSD",1758612820031,0.7,219.38,219.32,13.59559401]
["bitfinex","SOLUSD",1758612820232,3.38592937,219.42,219.32,13.59559401]
["bitfinex","SOLUSD",1758612820437,4.08606876,219.41,219.32,14.27559401]
["bitfinex","SOLUSD",1758612820734,0.7,219.41,219.33,0.68]
["bitfinex","SOLUSD",1758612821541,0.7,219.41,219.34,15.95696179]
["bitfinex","SOLUSD",1758612821754,0.7,219.4,219.34,15.95696179]
["bitfinex","SOLUSD",1758612821940,0.7,219.39,219.34,15.95696179]
["bitfinex","SOLUSD",1758612822756,0.7,219.39,219.34,11.39782985]
["bitfinex","SOLUSD",1758612824659,0.7,219.38,219.33,4.5593398]
["bitfinex","SOLUSD",1758612824836,0.7,219.37,219.33,4.5593398]
["bitfinex","SOLUSD",1758612825043,0.7,219.36,219.33,4.5593398]
["bitfinex","SOLUSD",1758612825669,0.7,219.35,219.31,4.55955017]
["bitfinex","SOLUSD",1758612825836,0.7,219.34,219.31,4.55955017]
["bitfinex","SOLUSD",1758612826158,0.7,219.33,219.31,4.55955017]
["bitfinex","SOLUSD",1758612826368,0.7,219.32,219.29,4.56013523]
["bitfinex","SOLUSD",1758612826937,0.7,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1758612827155,0.7,219.3,219.25,4.56100342]
["bitfinex","SOLUSD",1758612827358,0.7,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1758612827546,0.7,219.28,219.21,0.68]
["bitfinex","SOLUSD",1758612828071,0.7,219.28,219.2,13.59559401]
["bitfinex","SOLUSD",1758612828276,0.7,219.27,219.19,4.56225192]
["bitfinex","SOLUSD",1758612828564,3.24725805,219.25,219.17,4.5625164]
["bitfinex","SOLUSD",1758612828743,0.7,219.24,219.17,4.5625164]
["bitfinex","SOLUSD",1758612828939,0.7,219.23,219.17,4.5625164]
["bitfinex","SOLUSD",1758612829142,0.7,219.22,219.17,4.5625164]
["bitfinex","SOLUSD",1758612829355,0.7,219.21,219.17,4.5625164]
["bitfinex","SOLUSD",1758612829553,0.7,219.2,219.13,14.27559401]
["bitfinex","SOLUSD",1758612830550,0.7,219.24,219.14,16.65152505]
["bitfinex","SOLUSD",1758612830857,3.94725805,219.26,219.15,14.27559401]
["bitfinex","SOLUSD",1758612831050,0.7,219.26,219.16,0.68]
["bitfinex","SOLUSD",1758612831673,0.7,219.26,219.17,29.56493287]
["bitfinex","SOLUSD",1758612831844,26.7,219.26,219.18,0.68]
["bitfinex","SOLUSD",1758612832534,0.7,219.26,219.18,0.68]
["bitfinex","SOLUSD",1758612832955,0.7,219.26,219.17,29.56493287]
["bitfinex","SOLUSD",1758612833147,0.7,219.25,219.17,29.56493287]
["bitfinex","SOLUSD",1758612835066,0.7,219.25,219.17,30.24493287]
["bitfinex","SOLUSD",1758612835273,0.7,219.24,219.17,29.56493287]
["bitfinex","SOLUSD",1758612835566,138.76059511,219.27,219.17,29.56493287]
["bitfinex","SOLUSD",1758612835567,0.7,219.25,219.18,0.68]
["bitfinex","SOLUSD",1758612836157,134.9,219.27,219.18,0.68]
["bitfinex","SOLUSD",1758612837166,134.9,219.27,219.19,15.96788173]
["bitfinex","SOLUSD",1758612838070,0.69,219.26,219.19,15.96788173]
["bitfinex","SOLUSD",1758612839448,134.2,219.27,219.2,14.29559401]
["bitfinex","SOLUSD",1758612840578,134.89,219.27,219.2,14.29559401]
["bitfinex","SOLUSD",1758612840743,0.69,219.26,219.19,15.96788173]
["bitfinex","SOLUSD",1758612840943,0.69,219.25,219.17,4.56248389]
["bitfinex","SOLUSD",1758612841145,0.69,219.24,219.13,26.0]
["bitfinex","SOLUSD",1758612841452,3.24725805,219.22,219.14,0.7]
["bitfinex","SOLUSD",1758612841645,0.69,219.22,219.14,0.7]
["bitfinex","SOLUSD",1758612841874,0.69,219.22,219.14,14.29559401]
["bitfinex","SOLUSD",1758612843455,134.89,219.26,219.15,30.26639026]
["bitfinex","SOLUSD",1758612843771,134.89,219.26,219.17,13.59559401]
["bitfinex","SOLUSD",1758612843972,134.89,219.26,219.18,0.7]
["bitfinex","SOLUSD",1758612844383,134.2,219.26,219.19,13.59559401]
["bitfinex","SOLUSD",1758612844554,0.69,219.25,219.19,13.59559401]
["bitfinex","SOLUSD",1758612845583,0.69,219.25,219.2,4.56204379]
["bitfinex","SOLUSD",1758612845964,0.69,219.25,219.2,15.96715327]
["bitfinex","SOLUSD",1758612846287,134.2,219.26,219.2,16.66715327]
["bitfinex","SOLUSD",1758612847061,134.2,219.26,219.22,13.59559401]
["bitfinex","SOLUSD",1758612847257,134.2,219.26,219.23,0.7]
["bitfinex","SOLUSD",1758612847465,0.69,219.25,219.2,15.96715327]
["bitfinex","SOLUSD",1758612847755,134.2,219.26,219.2,11.40510948]
["bitfinex","SOLUSD",1758612848561,134.2,219.26,219.22,13.59559401]
["bitfinex","SOLUSD",1758612848765,0.69,219.3,219.23,0.7]
["bitfinex","SOLUSD",1758612849175,0.69,219.3,219.23,13.59559401]
["bitfinex","SOLUSD",1758612849480,0.69,219.29,219.21,13.59559401]
["bitfinex","SOLUSD",1758612849776,0.69,219.29,219.22,15.96569655]
["bitfinex","SOLUSD",1758612850773,0.69,219.28,219.22,15.96569655]
["bitfinex","SOLUSD",1758612851084,0.69,219.27,219.22,4.56162758]
["bitfinex","SOLUSD",1758612851386,0.69,219.26,219.22,4.56162758]
["bitfinex","SOLUSD",1758612851568,0.69,219.3,219.22,4.56162758]
["bitfinex","SOLUSD",1758612851764,0.69,219.29,219.22,4.56162758]
["bitfinex","SOLUSD",1758612852080,0.69,219.28,219.22,4.56162758]
["bitfinex","SOLUSD",1758612852759,0.69,219.3,219.22,16.66569655]
["bitfinex","SOLUSD",1758612852959,0.69,219.29,219.22,16.66569655]
["bitfinex","SOLUSD",1758612855366,0.69,219.29,219.22,16.66569655]
["bitfinex","SOLUSD",1758612857176,0.67,219.28,219.22,4.56162758]
["bitfinex","SOLUSD",1758612857359,0.67,219.27,219.19,4.56225192]
["bitfinex","SOLUSD",1758612857560,7.29792987,219.26,219.14,13.59559401]
["bitfinex","SOLUSD",1758612857761,4.05067182,219.25,219.14,13.59559401]
["bitfinex","SOLUSD",1758612857993,0.67,219.24,219.14,39.59559401]
["bitfinex","SOLUSD",1758612858179,0.67,219.23,219.14,39.59559401]
["bitfinex","SOLUSD",1758612858373,0.67,219.22,219.13,12.06846849]
["bitfinex","SOLUSD",1758612858589,5.2319396,219.21,219.13,16.6319696]
["bitfinex","SOLUSD",1758612858772,0.67,219.2,219.11,13.59559401]
["bitfinex","SOLUSD",1758612858963,0.67,219.19,219.11,39.59559401]
["bitfinex","SOLUSD",1758612859162,0.67,219.19,219.12,4.56370252]
["bitfinex","SOLUSD",1758612859468,4.5619396,219.21,219.12,4.56370252]
["bitfinex","SOLUSD",1758612859469,0.67,219.21,219.12,16.63297597]
["bitfinex","SOLUSD",1758612859873,0.67,219.21,219.13,0.66]
["bitfinex","SOLUSD",1758612860703,0.67,219.21,219.14,15.97152505]
["bitfinex","SOLUSD",1758612860873,0.67,219.24,219.15,0.66]
["bitfinex","SOLUSD",1758612861682,3.3774317,219.23,219.15,0.66]
["bitfinex","SOLUSD",1758612861861,0.67,219.22,219.15,0.66]
["bitfinex","SOLUSD",1758612863269,0.67,219.22,219.16,4.56287643]
["bitfinex","SOLUSD",1758612863586,0.67,219.21,219.16,4.56287643]
["bitfinex","SOLUSD",1758612864169,0.67,219.21,219.15,15.97079625]
["bitfinex","SOLUSD",1758612864877,134.2,219.23,219.16,0.66]
["bitfinex","SOLUSD",1758612865073,0.67,219.26,219.17,13.59559401]
["bitfinex","SOLUSD",1758612865276,3.24725805,219.29,219.17,14.25559401]
["bitfinex","SOLUSD",1758612865277,0.67,219.25,219.17,14.25559401]
["bitfinex","SOLUSD",1758612865885,0.67,219.25,219.17,13.59559401]
["bitfinex","SOLUSD",1758612866076,0.67,219.25,219.18,0.66]
["bitfinex","SOLUSD",1758612866271,0.67,219.25,219.19,15.96788173]
["bitfinex","SOLUSD",1758612867670,0.7,219.25,219.19,15.96788173]
["bitfinex","SOLUSD",1758612867870,3.24725805,219.26,219.19,15.96788173]
["bitfinex","SOLUSD",1758612868079,4.08201133,219.25,219.19,15.96788173]
["bitfinex","SOLUSD",1758612868396,3.383796,219.24,219.19,15.96788173]
["bitfinex","SOLUSD",1758612868569,0.7,219.25,219.19,11.40562981]
["bitfinex","SOLUSD",1758612868767,26.0,219.28,219.19,12.11562981]
["bitfinex","SOLUSD",1758612868975,4.08406964,219.27,219.19,12.11562981]
["bitfinex","SOLUSD",1758612869268,3.38406964,219.26,219.19,12.11562981]
["bitfinex","SOLUSD",1758612869577,0.7,219.27,219.19,12.11562981]
["bitfinex","SOLUSD",1758612869777,3.38632237,219.26,219.19,12.11562981]
["bitfinex","SOLUSD",1758612869980,0.7,219.27,219.19,12.11562981]
["bitfinex","SOLUSD",1758612870179,137.58640361,219.26,219.19,12.11562981]
["bitfinex","SOLUSD",1758612870490,3.38640361,219.25,219.19,16.67788173]
["bitfinex","SOLUSD",1758612870796,134.2,219.26,219.19,16.67788173]
["bitfinex","SOLUSD",1758612871094,3.38900652,219.25,219.19,16.67788173]
["bitfinex","SOLUSD",1758612871392,3.39104431,219.24,219.19,16.67788173]
["bitfinex","SOLUSD",1758612871694,134.9,219.26,219.2,0.71]
["bitfinex","SOLUSD",1758612871891,3.39104651,219.25,219.2,0.71]
["bitfinex","SOLUSD",1758612872195,3.39104651,219.24,219.19,15.96788173]
["bitfinex","SOLUSD",1758612872402,0.7,219.25,219.19,16.67788173]
["bitfinex","SOLUSD",1758612872691,3.3917975,219.24,219.19,16.67788173]
["bitfinex","SOLUSD",1758612872890,134.9,219.26,219.2,0.71]
["bitfinex","SOLUSD",1758612873096,3.39180695,219.25,219.2,0.71]
["bitfinex","SOLUSD",1758612873284,3.39180695,219.24,219.2,0.71]
["bitfinex","SOLUSD",1758612873481,134.9,219.26,219.2,0.71]
["bitfinex","SOLUSD",1758612873678,3.39226328,219.25,219.2,0.71]
["bitfinex","SOLUSD",1758612873871,3.39226328,219.24,219.2,0.71]
["bitfinex","SOLUSD",1758612874072,0.7,219.25,219.2,0.71]
["bitfinex","SOLUSD",1758612874298,3.39381083,219.24,219.2,0.71]
["bitfinex","SOLUSD",1758612874471,0.7,219.25,219.2,0.71]
["bitfinex","SOLUSD",1758612874674,3.39379442,219.24,219.21,4.56183568]
["bitfinex","SOLUSD",1758612874871,0.7,219.25,219.21,4.56183568]
["bitfinex","SOLUSD",1758612875088,3.39251599,219.24,219.22,0.71]
["bitfinex","SOLUSD",1758612875286,134.2,219.26,219.23,0.71]
["bitfinex","SOLUSD",1758612875599,3.39243996,219.25,219.21,15.96642488]
["bitfinex","SOLUSD",1758612875892,3.39243996,219.24,219.21,16.67642488]
["bitfinex","SOLUSD",1758612876098,134.2,219.26,219.21,16.67642488]
["bitfinex","SOLUSD",1758612876493,134.9,219.26,219.21,16.67642488]
["bitfinex","SOLUSD",1758612877281,4.09107488,219.25,219.21,4.56183568]
["bitfinex","SOLUSD",1758612877491,0.7,219.24,219.17,4.56266824]
["bitfinex","SOLUSD",1758612878912,134.2,219.26,219.18,14.30559401]
["bitfinex","SOLUSD",1758612879208,3.39208112,219.25,219.2,13.59559401]
["bitfinex","SOLUSD",1758612879411,134.2,219.26,219.21,0.71]
["bitfinex","SOLUSD",1758612879617,134.2,219.26,219.22,0.71]
["bitfinex","SOLUSD",1758612880013,134.2,219.26,219.23,0.71]
["bitfinex","SOLUSD",1758612880690,0.7,219.3,219.23,0.71]
["bitfinex","SOLUSD",1758612880896,3.39247298,219.29,219.25,15.96351197]
["bitfinex","SOLUSD",1758612881191,0.7,219.32,219.26,0.71]
["bitfinex","SOLUSD",1758612881393,3.39238327,219.31,219.26,0.71]
["bitfinex","SOLUSD",1758612881606,3.39238327,219.3,219.26,0.71]
["bitfinex","SOLUSD",1758612881821,0.7,219.31,219.26,0.71]
["bitfinex","SOLUSD",1758612882118,3.39334582,219.3,219.26,0.71]
["bitfinex","SOLUSD",1758612882314,0.7,219.31,219.27,4.5605874]
["bitfinex","SOLUSD",1758612882500,3.39293908,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1758612882698,0.7,219.31,219.27,4.5605874]
["bitfinex","SOLUSD",1758612884807,134.2,219.33,219.24,13.59559401]
["bitfinex","SOLUSD",1758612885114,4.09342621,219.32,219.24,13.59559401]
["bitfinex","SOLUSD",1758612885305,3.39342621,219.31,219.25,0.71]
["bitfinex","SOLUSD",1758612885505,0.7,219.32,219.25,0.71]
["bitfinex","SOLUSD",1758612885732,3.39327179,219.31,219.25,0.71]
["bitfinex","SOLUSD",1758612885898,0.7,219.32,219.26,4.5607954]
["bitfinex","SOLUSD",1758612887313,134.2,219.33,219.26,4.5607954]
["bitfinex","SOLUSD",1758612887623,0.7,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1758612887916,0.7,219.31,219.26,16.6727839]
["bitfinex","SOLUSD",1758612888288,0.7,219.3,219.26,15.9627839]
["bitfinex","SOLUSD",1758612889112,0.7,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1758612890421,0.7,219.29,219.23,15.96461075]
["bitfinex","SOLUSD",1758612890795,0.7,219.29,219.23,16.67461075]
["bitfinex","SOLUSD",1758612891506,2.07946157,219.37,219.24,14.30559401]
["bitfinex","SOLUSD",1758612891712,3.3907513,219.36,219.26,13.59559401]
["bitfinex","SOLUSD",1758612891924,3.3907513,219.35,219.28,13.59559401]
["bitfinex","SOLUSD",1758612892099,0.7,219.38,219.29,0.71]
["bitfinex","SOLUSD",1758612892417,3.39123699,219.37,219.29,0.71]
["bitfinex","SOLUSD",1758612892625,3.39123699,219.36,219.29,0.71]
["bitfinex","SOLUSD",1758612892822,0.7,219.38,219.3,15.95987232]
["bitfinex","SOLUSD",1758612893023,3.39036824,219.37,219.31,0.71]
["bitfinex","SOLUSD",1758612893220,3.39036824,219.36,219.31,0.71]
["bitfinex","SOLUSD",1758612893406,26.7,219.38,219.32,0.71]
["bitfinex","SOLUSD",1758612893718,3.38985775,219.37,219.33,4.5593398]
["bitfinex","SOLUSD",1758612894022,3.38985775,219.36,219.33,5.2693398]
["bitfinex","SOLUSD",1758612894317,0.7,219.38,219.33,5.2693398]
["bitfinex","SOLUSD",1758612894818,0.7,219.38,219.33,16.66768931]
["bitfinex","SOLUSD",1758612895121,4.08920739,219.4,219.33,16.66768931]
["bitfinex","SOLUSD",1758612895313,0.7,219.4,219.33,16.66768931]
["bitfinex","SOLUSD",1758612895622,26.0,219.44,219.34,0.71]
["bitfinex","SOLUSD",1758612895814,4.08822154,219.43,219.34,0.71]
["bitfinex","SOLUSD",1758612896115,4.08822154,219.43,219.33,15.95768931]
["bitfinex","SOLUSD",1758612896116,3.38822154,219.42,219.33,4.5593398]
["bitfinex","SOLUSD",1758612896421,0.7,219.42,219.33,4.5593398]
["bitfinex","SOLUSD",1758612896623,0.7,219.41,219.33,4.5593398]
["bitfinex","SOLUSD",1758612897004,0.7,219.4,219.33,4.5593398]
["bitfinex","SOLUSD",1758612897329,0.7,219.39,219.33,11.39834951]
["bitfinex","SOLUSD",1758612897911,0.7,219.39,219.33,12.07834951]
["bitfinex","SOLUSD",1758612898420,0.65,219.41,219.34,0.68]
["bitfinex","SOLUSD",1758612898625,0.65,219.44,219.34,0.68]
["bitfinex","SOLUSD",1758612898926,0.65,219.44,219.35,13.59559401]
["bitfinex","SOLUSD",1758612899100,0.65,219.44,219.36,0.68]
["bitfinex","SOLUSD",1758612899303,0.65,219.44,219.37,15.95477959]
["bitfinex","SOLUSD",1758612899522,0.65,219.44,219.37,16.63477959]
["bitfinex","SOLUSD",1758612900435,0.65,219.46,219.38,14.27559401]
["bitfinex","SOLUSD",1758612900735,0.65,219.46,219.39,0.68]
["bitfinex","SOLUSD",1758612901097,26.65,219.49,219.39,0.68]
["bitfinex","SOLUSD",1758612901304,0.65,219.49,219.4,15.95259799]
["bitfinex","SOLUSD",1758612901604,0.65,219.48,219.4,15.95259799]
["bitfinex","SOLUSD",1758612901824,0.65,219.47,219.4,15.95259799]
["bitfinex","SOLUSD",1758612902328,0.65,219.5,219.42,13.59559401]
["bitfinex","SOLUSD",1758612902629,0.2,219.51,219.43,0.68]
["bitfinex","SOLUSD",1758612902828,0.2,219.51,219.44,13.59559401]
["bitfinex","SOLUSD",1758612903130,0.2,219.51,219.45,14.27559401]
["bitfinex","SOLUSD",1758612903435,0.2,219.51,219.46,15.94823657]
["bitfinex","SOLUSD",1758612903618,0.2,219.51,219.46,16.62823657]
["bitfinex","SOLUSD",1758612903815,0.2,219.51,219.47,0.68]
["bitfinex","SOLUSD",1758612904033,0.2,219.51,219.48,0.68]
["bitfinex","SOLUSD",1758612904330,0.2,219.51,219.49,0.68]
["bitfinex","SOLUSD",1758612904713,0.2,219.51,219.46,16.62823657]
["bitfinex","SOLUSD",1758612905031,0.2,219.51,219.47,0.68]
["bitfinex","SOLUSD",1758612905219,0.2,219.51,219.48,0.68]
["bitfinex","SOLUSD",1758612905406,0.2,219.51,219.49,4.55601621]
["bitfinex","SOLUSD",1758612906811,0.2,219.51,219.5,0.68]
["bitfinex","SOLUSD",1758612907423,0.2,219.51,219.5,5.23580865]
["bitfinex","SOLUSD",1758612909231,0.2,219.51,219.46,11.39159755]
["bitfinex","SOLUSD",1758612909232,0.2,219.51,219.49,4.55601621]
["bitfinex","SOLUSD",1758612909834,0.2,219.51,219.5,0.68]
["bitfinex","SOLUSD",1758612910140,1e-08,219.51,219.5,14.27559401]
["bitfinex","SOLUSD",1758612911621,1e-08,219.53,219.5,30.2209243]
["bitfinex","SOLUSD",1758612911845,1e-08,219.53,219.51,14.27559401]
["bitfinex","SOLUSD",1758612912340,1e-08,219.54,219.53,13.59559401]
["bitfinex","SOLUSD",1758612912632,1e-08,219.54,219.53,26.0]
["bitfinex","SOLUSD",1758612912831,1e-08,219.54,219.53,26.68]
["bitfinex","SOLUSD",1758612913824,1e-08,219.54,219.53,31.23518607]
["bitfinex","SOLUSD",1758612914421,1e-08,219.54,219.53,44.83078008]
["bitfinex","SOLUSD",1758612915417,1e-08,219.57,219.56,39.59559401]
["bitfinex","SOLUSD",1758612915924,1e-08,219.57,219.56,40.27559401]
["bitfinex","SOLUSD",1758612916128,1e-08,219.57,219.56,44.83015768]
["bitfinex","SOLUSD",1758612916739,1e-08,219.61,219.6,26.0]
["bitfinex","SOLUSD",1758612917331,1e-08,219.61,219.6,40.27559401]
["bitfinex","SOLUSD",1758612917547,4.00724618,219.68,219.61,13.59559401]
["bitfinex","SOLUSD",1758612917846,0.66,219.68,219.61,14.27559401]
["bitfinex","SOLUSD",1758612918444,0.66,219.68,219.63,13.59559401]
["bitfinex","SOLUSD",1758612920544,0.66,219.67,219.63,4.55311205]
["bitfinex","SOLUSD",1758612921734,0.66,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1758612922051,0.76,219.64,219.58,11.38521334]
["bitfinex","SOLUSD",1758612922249,4.00760419,219.63,219.59,4.55374369]
["bitfinex","SOLUSD",1758612922466,4.00664957,219.62,219.56,13.59559401]
["bitfinex","SOLUSD",1758612922639,0.66,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1758612922836,0.66,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1758612923033,0.66,219.59,219.57,4.55435624]
["bitfinex","SOLUSD",1758612923232,0.66,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1758612923458,4.00788055,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1758612923664,0.66,219.63,219.57,15.94024684]
["bitfinex","SOLUSD",1758612923951,4.00788629,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1758612924152,0.1,219.64,219.53,11.38747441]
["bitfinex","SOLUSD",1758612924153,4.00788629,219.61,219.53,11.38747441]
["bitfinex","SOLUSD",1758612924332,4.00838313,219.6,219.53,11.38747441]
["bitfinex","SOLUSD",1758612924526,0.66,219.59,219.53,11.38747441]
["bitfinex","SOLUSD",1758612925851,0.66,219.59,219.54,13.59559401]
["bitfinex","SOLUSD",1758612926355,0.66,219.58,219.54,13.59559401]
["bitfinex","SOLUSD",1758612926852,26.0,219.62,219.53,4.55518607]
["bitfinex","SOLUSD",1758612927052,4.00983758,219.61,219.53,4.55518607]
["bitfinex","SOLUSD",1758612927357,4.00983758,219.6,219.53,15.94315126]
["bitfinex","SOLUSD",1758612927550,3.34983758,219.59,219.54,14.27559401]
["bitfinex","SOLUSD",1758612927857,0.67,219.63,219.56,15.94097285]
["bitfinex","SOLUSD",1758612928150,3.35041291,219.62,219.56,15.94097285]
["bitfinex","SOLUSD",1758612928337,3.35041291,219.61,219.56,15.94097285]
["bitfinex","SOLUSD",1758612928533,3.35041291,219.6,219.56,15.94097285]
["bitfinex","SOLUSD",1758612928740,4.02041291,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1758612928951,3.35041291,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758612929256,0.1,219.64,219.56,4.55456367]
["bitfinex","SOLUSD",1758612929430,0.67,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758612929830,4.5531661,219.63,219.55,4.55477112]
["bitfinex","SOLUSD",1758612930162,0.67,219.57,219.55,4.55477112]
["bitfinex","SOLUSD",1758612930365,0.67,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1758612930658,4.02493183,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1758612930860,3.35493183,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1758612931054,0.67,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1758612931470,26.67,219.62,219.54,13.59559401]
["bitfinex","SOLUSD",1758612931643,4.02712344,219.61,219.54,13.59559401]
["bitfinex","SOLUSD",1758612931843,4.02712344,219.6,219.54,13.59559401]
["bitfinex","SOLUSD",1758612932052,4.02712344,219.59,219.53,15.94301627]
["bitfinex","SOLUSD",1758612932255,30.55333885,219.62,219.53,4.55518607]
["bitfinex","SOLUSD",1758612932256,4.02712344,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1758612932456,4.02712344,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1758612932663,3.35712344,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758612932959,30.55333885,219.62,219.53,4.55518607]
["bitfinex","SOLUSD",1758612933153,4.0289174,219.61,219.53,4.55518607]
["bitfinex","SOLUSD",1758612933460,4.0289174,219.6,219.53,11.38796519]
["bitfinex","SOLUSD",1758612933663,3.3589174,219.59,219.53,11.38796519]
["bitfinex","SOLUSD",1758612933845,3.3589174,219.58,219.53,11.38796519]
["bitfinex","SOLUSD",1758612934163,3.3589174,219.57,219.53,12.06796519]
["bitfinex","SOLUSD",1758612934342,3.3589174,219.56,219.53,12.06796519]
["bitfinex","SOLUSD",1758612934544,26.67,219.62,219.54,0.68]
["bitfinex","SOLUSD",1758612934752,3.36448104,219.61,219.54,0.68]
["bitfinex","SOLUSD",1758612934945,26.67,219.62,219.54,0.68]
["bitfinex","SOLUSD",1758612934946,3.36448104,219.6,219.54,0.68]
["bitfinex","SOLUSD",1758612935262,3.36448104,219.59,219.54,0.68]
["bitfinex","SOLUSD",1758612935459,3.36448104,219.58,219.54,0.68]
["bitfinex","SOLUSD",1758612935657,3.36448104,219.57,219.53,11.38796519]
["bitfinex","SOLUSD",1758612935862,3.36448104,219.56,219.53,11.38796519]
["bitfinex","SOLUSD",1758612936036,0.67,219.58,219.53,11.38796519]
["bitfinex","SOLUSD",1758612936244,3.36726761,219.57,219.53,12.06796519]
["bitfinex","SOLUSD",1758612936442,3.36726761,219.56,219.53,12.06796519]
["bitfinex","SOLUSD",1758612936650,3.36726761,219.55,219.53,12.06796519]
["bitfinex","SOLUSD",1758612936849,0.67,219.59,219.53,11.38796519]
["bitfinex","SOLUSD",1758612937161,3.37032577,219.58,219.53,12.06796519]
["bitfinex","SOLUSD",1758612937457,3.37032577,219.57,219.54,0.68]
["bitfinex","SOLUSD",1758612937662,0.67,219.63,219.56,13.59559401]
["bitfinex","SOLUSD",1758612937964,3.37255384,219.62,219.56,13.59559401]
["bitfinex","SOLUSD",1758612938165,3.37255384,219.61,219.56,13.59559401]
["bitfinex","SOLUSD",1758612938356,0.67,219.63,219.56,13.59559401]
["bitfinex","SOLUSD",1758612938566,0.67,219.63,219.57,0.68]
["bitfinex","SOLUSD",1758612939566,0.67,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1758612939761,0.1,219.64,219.59,14.27559401]
["bitfinex","SOLUSD",1758612940170,0.1,219.64,219.6,0.68]
["bitfinex","SOLUSD",1758612940770,0.1,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1758612941063,0.77,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1758612942254,0.1,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1758612942574,4.05570223,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1758612942777,0.67,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1758612943076,0.67,219.62,219.58,11.38537207]
["bitfinex","SOLUSD",1758612943300,0.67,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1758612943563,0.1,219.64,219.57,4.55435624]
["bitfinex","SOLUSD",1758612943564,0.67,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1758612943771,0.67,219.59,219.55,4.55457981]
["bitfinex","SOLUSD",1758612943974,0.67,219.58,219.55,4.55457981]
["bitfinex","SOLUSD",1758612944977,0.67,219.57,219.55,4.55457981]
["bitfinex","SOLUSD",1758612945769,30.5535287,219.61,219.53,18.150622]
["bitfinex","SOLUSD",1758612945770,0.67,219.56,219.53,18.150622]
["bitfinex","SOLUSD",1758612945964,0.67,219.56,219.52,4.55538269]
["bitfinex","SOLUSD",1758612947162,0.67,219.56,219.51,18.15119512]
["bitfinex","SOLUSD",1758612947364,0.67,219.56,219.51,29.54019789]
["bitfinex","SOLUSD",1758612947568,0.67,219.56,219.51,30.22019789]
["bitfinex","SOLUSD",1758612948560,0.67,219.55,219.5,13.59559401]
["bitfinex","SOLUSD",1758612948758,0.67,219.54,219.5,13.59559401]
["bitfinex","SOLUSD",1758612948957,0.67,219.53,219.5,13.59559401]
["bitfinex","SOLUSD",1758612949682,0.67,219.53,219.5,4.55573543]
["bitfinex","SOLUSD",1758612951677,0.67,219.55,219.49,13.59559401]
["bitfinex","SOLUSD",1758612951979,0.67,219.6,219.5,0.68]
["bitfinex","SOLUSD",1758612953291,4.07143179,219.6,219.5,0.68]
["bitfinex","SOLUSD",1758612953458,3.23889762,219.59,219.5,0.68]
["bitfinex","SOLUSD",1758612953658,7.79283905,219.59,219.5,5.2356561]
["bitfinex","SOLUSD",1758612953857,7.79283905,219.59,219.45,14.27559401]
["bitfinex","SOLUSD",1758612953858,3.73079337,219.58,219.45,14.27559401]
["bitfinex","SOLUSD",1758612954081,29.23889762,219.56,219.45,14.27559401]
["bitfinex","SOLUSD",1758612954375,0.67,219.55,219.45,14.27559401]
["bitfinex","SOLUSD",1758612954593,0.67,219.54,219.45,14.27559401]
["bitfinex","SOLUSD",1758612954766,0.67,219.53,219.45,14.27559401]
["bitfinex","SOLUSD",1758612954962,4.55477112,219.55,219.46,4.55663902]
["bitfinex","SOLUSD",1758612955271,0.67,219.52,219.45,14.27559401]
["bitfinex","SOLUSD",1758612955576,0.67,219.51,219.44,13.59559401]
["bitfinex","SOLUSD",1758612955769,0.67,219.5,219.44,13.59559401]
["bitfinex","SOLUSD",1758612956666,26.0,219.52,219.44,13.59559401]
["bitfinex","SOLUSD",1758612956872,26.67,219.55,219.45,0.68]
["bitfinex","SOLUSD",1758612957169,26.67,219.55,219.46,15.94823657]
["bitfinex","SOLUSD",1758612957378,26.67,219.55,219.46,16.62823657]
["bitfinex","SOLUSD",1758612957771,26.67,219.55,219.47,0.71]
["bitfinex","SOLUSD",1758612957972,26.0,219.54,219.47,0.71]
["bitfinex","SOLUSD",1758612958385,0.68,219.53,219.47,13.59559401]
["bitfinex","SOLUSD",1758612958774,0.68,219.52,219.46,15.94823657]
["bitfinex","SOLUSD",1758612959187,0.68,219.51,219.46,15.94823657]
["bitfinex","SOLUSD",1758612959387,0.68,219.5,219.46,15.94823657]
["bitfinex","SOLUSD",1758612959586,30.55518413,219.54,219.43,14.30559401]
["bitfinex","SOLUSD",1758612959587,0.68,219.49,219.44,4.55689114]
["bitfinex","SOLUSD",1758612959785,3.23889762,219.53,219.44,4.55689114]
["bitfinex","SOLUSD",1758612959786,0.68,219.48,219.44,4.55689114]
["bitfinex","SOLUSD",1758612959989,0.68,219.47,219.4,13.59559401]
["bitfinex","SOLUSD",1758612960176,0.68,219.46,219.4,4.55788514]
["bitfinex","SOLUSD",1758612960912,0.68,219.5,219.41,14.30559401]
["bitfinex","SOLUSD",1758612961075,5.23581098,219.5,219.42,4.55746969]
["bitfinex","SOLUSD",1758612961276,0.68,219.49,219.42,4.55746969]
["bitfinex","SOLUSD",1758612961475,0.68,219.48,219.42,4.55746969]
["bitfinex","SOLUSD",1758612962196,0.68,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1758612962378,0.68,219.46,219.42,4.55746969]
["bitfinex","SOLUSD",1758612962694,0.68,219.49,219.42,5.26746969]
["bitfinex","SOLUSD",1758612963192,5.23629742,219.48,219.4,15.95259799]
["bitfinex","SOLUSD",1758612963382,0.68,219.47,219.4,15.95259799]
["bitfinex","SOLUSD",1758612964003,0.68,219.46,219.4,15.95259799]
["bitfinex","SOLUSD",1758612964795,0.68,219.45,219.38,4.5581518]
["bitfinex","SOLUSD",1758612964997,0.68,219.44,219.38,4.5581518]
["bitfinex","SOLUSD",1758612966583,0.68,219.44,219.38,15.95390346]
["bitfinex","SOLUSD",1758612967990,134.2,219.46,219.39,0.71]
["bitfinex","SOLUSD",1758612968298,0.68,219.45,219.39,0.71]
["bitfinex","SOLUSD",1758612970206,0.68,219.45,219.4,4.55788514]
["bitfinex","SOLUSD",1758612970504,0.68,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1758612970675,134.2,219.46,219.37,4.55830517]
["bitfinex","SOLUSD",1758612970676,26.68,219.43,219.37,4.55830517]
["bitfinex","SOLUSD",1758612970876,0.68,219.42,219.37,4.55830517]
["bitfinex","SOLUSD",1758612971086,0.68,219.41,219.37,4.55830517]
["bitfinex","SOLUSD",1758612971599,0.68,219.39,219.37,4.55830517]
["bitfinex","SOLUSD",1758612971785,0.68,219.38,219.34,0.2]
["bitfinex","SOLUSD",1758612972100,0.68,219.37,219.34,0.2]
["bitfinex","SOLUSD",1758612972401,0.68,219.36,219.34,0.2]
["bitfinex","SOLUSD",1758612972992,3.23889762,219.39,219.34,4.75910811]
["bitfinex","SOLUSD",1758612973199,0.68,219.38,219.34,4.75910811]
["bitfinex","SOLUSD",1758612973401,3.23889762,219.39,219.34,4.75910811]
["bitfinex","SOLUSD",1758612973592,0.68,219.37,219.34,4.75910811]
["bitfinex","SOLUSD",1758612977200,3.23889762,219.39,219.34,4.75910811]
["bitfinex","SOLUSD",1758612977390,0.71,219.37,219.34,0.2]
["bitfinex","SOLUSD",1758612977593,0.71,219.36,219.34,0.2]
["bitfinex","SOLUSD",1758612977901,0.71,219.36,219.34,4.7590977]
["bitfinex","SOLUSD",1758612978096,0.71,219.41,219.34,5.4390977]
["bitfinex","SOLUSD",1758612978307,0.71,219.41,219.35,0.68]
["bitfinex","SOLUSD",1758612980010,0.71,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758612980196,0.71,219.41,219.36,5.23871626]
["bitfinex","SOLUSD",1758612980711,0.71,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758612980916,0.71,219.41,219.36,5.23871626]
["bitfinex","SOLUSD",1758612981505,26.0,219.42,219.36,16.63550692]
["bitfinex","SOLUSD",1758612981989,26.0,219.44,219.37,0.68]
["bitfinex","SOLUSD",1758612982183,3.94889762,219.48,219.37,0.68]
["bitfinex","SOLUSD",1758612982389,0.71,219.51,219.38,13.59559401]
["bitfinex","SOLUSD",1758612982592,0.71,219.5,219.4,13.59559401]
["bitfinex","SOLUSD",1758612982804,0.71,219.5,219.41,0.68]
["bitfinex","SOLUSD",1758612983403,26.0,219.49,219.42,15.95114392]
["bitfinex","SOLUSD",1758612983701,26.0,219.48,219.42,15.95114392]
["bitfinex","SOLUSD",1758612983890,0.71,219.5,219.42,15.95114392]
["bitfinex","SOLUSD",1758612984210,134.91,219.53,219.43,0.68]
["bitfinex","SOLUSD",1758612984386,26.0,219.5,219.43,0.68]
["bitfinex","SOLUSD",1758612984788,26.71,219.5,219.42,15.95114392]
["bitfinex","SOLUSD",1758612985395,26.0,219.49,219.42,16.63114392]
["bitfinex","SOLUSD",1758612987013,0.71,219.48,219.42,4.55746969]
["bitfinex","SOLUSD",1758612987212,0.71,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1758612987392,0.71,219.46,219.42,4.55746969]
["bitfinex","SOLUSD",1758612987595,0.67,219.49,219.42,5.21746969]
["bitfinex","SOLUSD",1758612987903,0.67,219.48,219.42,4.55746969]
["bitfinex","SOLUSD",1758612988689,0.67,219.48,219.41,15.95168166]
["bitfinex","SOLUSD",1758612989316,0.67,219.47,219.41,15.95168166]
["bitfinex","SOLUSD",1758612990428,26.0,219.5,219.42,14.25559401]
["bitfinex","SOLUSD",1758612990587,0.67,219.52,219.44,15.94969012]
["bitfinex","SOLUSD",1758612990911,134.2,219.53,219.44,15.94969012]
["bitfinex","SOLUSD",1758612991094,134.2,219.53,219.45,0.66]
["bitfinex","SOLUSD",1758612991301,134.2,219.53,219.46,13.59559401]
["bitfinex","SOLUSD",1758612991486,134.2,219.53,219.47,0.66]
["bitfinex","SOLUSD",1758612992209,134.87,219.53,219.45,13.59559401]
["bitfinex","SOLUSD",1758612992409,134.87,219.53,219.45,14.25559401]
["bitfinex","SOLUSD",1758612992797,134.87,219.53,219.46,15.94823657]
["bitfinex","SOLUSD",1758612992996,0.67,219.57,219.48,13.59559401]
["bitfinex","SOLUSD",1758612993190,0.67,219.57,219.49,0.66]
["bitfinex","SOLUSD",1758612994314,134.87,219.6,219.5,13.59559401]
["bitfinex","SOLUSD",1758612994509,0.67,219.62,219.52,13.59559401]
["bitfinex","SOLUSD",1758612994698,26.0,219.61,219.53,0.66]
["bitfinex","SOLUSD",1758612995009,26.0,219.61,219.54,15.94242506]
["bitfinex","SOLUSD",1758612995191,0.67,219.62,219.54,15.94242506]
["bitfinex","SOLUSD",1758612996102,0.67,219.61,219.54,4.55497859]
["bitfinex","SOLUSD",1758612996299,0.67,219.6,219.54,4.55497859]
["bitfinex","SOLUSD",1758612996504,0.67,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1758612996703,4.5533406,219.62,219.54,4.55497859]
["bitfinex","SOLUSD",1758612996704,0.67,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1758612996893,0.67,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1758612997094,0.67,219.6,219.52,0.66]
["bitfinex","SOLUSD",1758612997614,0.67,219.6,219.51,15.94435619]
["bitfinex","SOLUSD",1758612997805,0.67,219.59,219.51,4.55560111]
["bitfinex","SOLUSD",1758612998118,0.67,219.58,219.51,4.55560111]
["bitfinex","SOLUSD",1758612998327,0.67,219.57,219.51,4.55560111]
["bitfinex","SOLUSD",1758612999324,0.67,219.57,219.49,15.94605675]
["bitfinex","SOLUSD",1758612999719,0.67,219.56,219.49,15.94605675]
["bitfinex","SOLUSD",1758612999901,0.67,219.55,219.49,15.94605675]
["bitfinex","SOLUSD",1758613000231,26.67,219.55,219.49,15.94605675]
["bitfinex","SOLUSD",1758613000407,0.67,219.54,219.47,4.5562375]
["bitfinex","SOLUSD",1758613000721,26.0,219.55,219.48,0.66]
["bitfinex","SOLUSD",1758613000896,26.67,219.55,219.48,0.66]
["bitfinex","SOLUSD",1758613001102,26.67,219.55,219.47,4.5562375]
["bitfinex","SOLUSD",1758613001303,0.67,219.54,219.47,4.5562375]
["bitfinex","SOLUSD",1758613001619,0.67,219.53,219.45,4.55684666]
["bitfinex","SOLUSD",1758613001934,26.0,219.51,219.45,4.55684666]
["bitfinex","SOLUSD",1758613002095,0.67,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1758613002295,0.67,219.49,219.42,4.55746969]
["bitfinex","SOLUSD",1758613002501,0.67,219.48,219.42,4.55746969]
["bitfinex","SOLUSD",1758613002729,0.67,219.47,219.39,13.59559401]
["bitfinex","SOLUSD",1758613002908,28.07246426,219.51,219.38,4.55830066]
["bitfinex","SOLUSD",1758613002909,2.07246426,219.45,219.38,4.55830066]
["bitfinex","SOLUSD",1758613003114,2.07246426,219.45,219.34,0.86]
["bitfinex","SOLUSD",1758613003115,0.67,219.44,219.35,4.55892409]
["bitfinex","SOLUSD",1758613003417,5.2273535,219.43,219.35,4.55892409]
["bitfinex","SOLUSD",1758613003618,0.67,219.42,219.35,4.55892409]
["bitfinex","SOLUSD",1758613004119,4.5573535,219.43,219.35,4.55892409]
["bitfinex","SOLUSD",1758613004426,0.67,219.41,219.35,4.55892409]
["bitfinex","SOLUSD",1758613005307,26.67,219.43,219.35,4.55892409]
["bitfinex","SOLUSD",1758613006313,0.67,219.43,219.35,15.95623432]
["bitfinex","SOLUSD",1758613006514,0.67,219.43,219.36,0.66]
["bitfinex","SOLUSD",1758613006724,26.0,219.44,219.36,0.66]
["bitfinex","SOLUSD",1758613007018,26.0,219.43,219.37,4.55850845]
["bitfinex","SOLUSD",1758613008416,2.07246426,219.45,219.38,0.66]
["bitfinex","SOLUSD",1758613008604,2.07246426,219.45,219.37,4.55850845]
["bitfinex","SOLUSD",1758613008806,0.67,219.44,219.37,4.55850845]
["bitfinex","SOLUSD",1758613009024,0.67,219.43,219.36,0.66]
["bitfinex","SOLUSD",1758613010111,0.67,219.43,219.35,15.95623432]
["bitfinex","SOLUSD",1758613010317,0.67,219.42,219.35,15.95623432]
["bitfinex","SOLUSD",1758613010522,0.67,219.41,219.35,15.95623432]
["bitfinex","SOLUSD",1758613010909,0.67,219.44,219.35,16.61623432]
["bitfinex","SOLUSD",1758613012711,32.62931809,219.45,219.35,16.61623432]
["bitfinex","SOLUSD",1758613013016,0.67,219.43,219.35,16.61623432]
["bitfinex","SOLUSD",1758613015210,26.67,219.42,219.35,16.61623432]
["bitfinex","SOLUSD",1758613015414,0.67,219.42,219.35,16.61623432]
["bitfinex","SOLUSD",1758613015627,134.2,219.41,219.35,16.61623432]
["bitfinex","SOLUSD",1758613018024,26.0,219.38,219.34,4.759097]
["bitfinex","SOLUSD",1758613018226,0.72,219.37,219.34,0.2]
["bitfinex","SOLUSD",1758613018735,0.72,219.36,219.34,0.2]
["bitfinex","SOLUSD",1758613020448,26.0,219.38,219.34,4.75909132]
["bitfinex","SOLUSD",1758613020619,26.72,219.38,219.34,4.75909132]
["bitfinex","SOLUSD",1758613020820,26.0,219.38,219.34,4.75909132]
["bitfinex","SOLUSD",1758613021019,26.72,219.38,219.34,4.75909132]
["bitfinex","SOLUSD",1758613021723,26.0,219.38,219.34,4.75909132]
["bitfinex","SOLUSD",1758613021926,26.72,219.38,219.34,4.75909132]
["bitfinex","SOLUSD",1758613022253,160.2,219.41,219.35,0.66]
["bitfinex","SOLUSD",1758613022746,0.72,219.4,219.34,4.75909132]
["bitfinex","SOLUSD",1758613023538,160.2,219.41,219.35,0.66]
["bitfinex","SOLUSD",1758613023726,26.0,219.41,219.35,0.66]
["bitfinex","SOLUSD",1758613024046,26.0,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758613024415,26.72,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758613024846,26.0,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758613025046,26.0,219.41,219.37,0.66]
["bitfinex","SOLUSD",1758613025348,26.0,219.41,219.38,0.66]
["bitfinex","SOLUSD",1758613025551,26.0,219.44,219.38,0.66]
["bitfinex","SOLUSD",1758613025878,0.72,219.46,219.38,0.66]
["bitfinex","SOLUSD",1758613026050,0.72,219.46,219.4,15.95259799]
["bitfinex","SOLUSD",1758613026355,0.72,219.46,219.4,4.55788514]
["bitfinex","SOLUSD",1758613026526,26.72,219.45,219.4,4.55788514]
["bitfinex","SOLUSD",1758613027949,26.0,219.45,219.41,0.66]
["bitfinex","SOLUSD",1758613028143,26.0,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1758613028374,134.2,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1758613028738,0.72,219.47,219.43,4.55726199]
["bitfinex","SOLUSD",1758613029029,0.72,219.46,219.43,4.55726199]
["bitfinex","SOLUSD",1758613029334,134.92,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1758613029529,0.72,219.47,219.43,4.55726199]
["bitfinex","SOLUSD",1758613030163,0.72,219.47,219.42,11.39348872]
["bitfinex","SOLUSD",1758613030890,13.46075909,219.53,219.42,11.39348872]
["bitfinex","SOLUSD",1758613030891,134.2,219.57,219.43,14.25559401]
["bitfinex","SOLUSD",1758613031172,0.72,219.55,219.45,13.59559401]
["bitfinex","SOLUSD",1758613031347,0.72,219.55,219.46,0.66]
["bitfinex","SOLUSD",1758613031673,0.72,219.55,219.47,13.59559401]
["bitfinex","SOLUSD",1758613031872,0.72,219.55,219.47,14.25559401]
["bitfinex","SOLUSD",1758613032370,26.0,219.54,219.48,4.5562238]
["bitfinex","SOLUSD",1758613032572,0.72,219.53,219.48,4.5562238]
["bitfinex","SOLUSD",1758613032749,0.72,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1758613032948,0.72,219.52,219.44,14.25559401]
["bitfinex","SOLUSD",1758613032949,0.72,219.51,219.42,4.55746969]
["bitfinex","SOLUSD",1758613033179,0.72,219.5,219.42,4.55746969]
["bitfinex","SOLUSD",1758613033378,0.72,219.5,219.42,15.95114392]
["bitfinex","SOLUSD",1758613033673,0.72,219.5,219.43,0.66]
["bitfinex","SOLUSD",1758613033875,0.72,219.5,219.42,15.95114392]
["bitfinex","SOLUSD",1758613034174,0.72,219.49,219.42,15.95114392]
["bitfinex","SOLUSD",1758613034549,26.0,219.5,219.43,14.25559401]
["bitfinex","SOLUSD",1758613034773,26.0,219.5,219.44,0.66]
["bitfinex","SOLUSD",1758613035162,0.72,219.5,219.43,13.59559401]
["bitfinex","SOLUSD",1758613035977,0.72,219.5,219.43,14.25559401]
["bitfinex","SOLUSD",1758613036670,0.72,219.5,219.44,4.55705432]
["bitfinex","SOLUSD",1758613037762,0.68,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1758613037963,26.0,219.51,219.44,4.55705432]
["bitfinex","SOLUSD",1758613038178,0.68,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1758613038876,0.68,219.48,219.42,18.1530637]
["bitfinex","SOLUSD",1758613039276,4.55562579,219.51,219.42,29.54673793]
["bitfinex","SOLUSD",1758613039478,0.68,219.5,219.43,0.69]
["bitfinex","SOLUSD",1758613041071,0.68,219.5,219.44,4.55705432]
["bitfinex","SOLUSD",1758613041476,26.68,219.53,219.45,0.69]
["bitfinex","SOLUSD",1758613041780,0.68,219.55,219.46,13.59559401]
["bitfinex","SOLUSD",1758613041981,0.68,219.55,219.47,0.69]
["bitfinex","SOLUSD",1758613042880,0.68,219.55,219.48,15.9467833]
["bitfinex","SOLUSD",1758613043079,0.68,219.55,219.48,16.6367833]
["bitfinex","SOLUSD",1758613043866,26.68,219.57,219.49,0.69]
["bitfinex","SOLUSD",1758613044683,0.68,219.57,219.5,13.59559401]
["bitfinex","SOLUSD",1758613044887,0.68,219.57,219.5,14.28559401]
["bitfinex","SOLUSD",1758613045971,0.68,219.57,219.51,15.94460388]
["bitfinex","SOLUSD",1758613046492,0.68,219.56,219.51,15.94460388]
["bitfinex","SOLUSD",1758613047283,0.68,219.58,219.51,16.63460388]
["bitfinex","SOLUSD",1758613048369,26.0,219.59,219.52,0.7]
["bitfinex","SOLUSD",1758613048578,26.68,219.59,219.52,0.7]
["bitfinex","SOLUSD",1758613050367,134.88,219.63,219.53,15.94315126]
["bitfinex","SOLUSD",1758613050590,134.88,219.63,219.54,14.29559401]
["bitfinex","SOLUSD",1758613050773,160.2,219.63,219.54,14.29559401]
["bitfinex","SOLUSD",1758613050974,0.68,219.62,219.54,14.29559401]
["bitfinex","SOLUSD",1758613051295,0.68,219.62,219.56,13.59559401]
["bitfinex","SOLUSD",1758613051496,0.1,219.64,219.56,13.59559401]
["bitfinex","SOLUSD",1758613051684,0.1,219.64,219.57,0.7]
["bitfinex","SOLUSD",1758613051989,26.1,219.64,219.57,0.7]
["bitfinex","SOLUSD",1758613052572,0.1,219.64,219.58,15.93952089]
["bitfinex","SOLUSD",1758613052788,0.1,219.64,219.59,0.7]
["bitfinex","SOLUSD",1758613052981,0.78,219.64,219.58,15.93952089]
["bitfinex","SOLUSD",1758613053294,26.78,219.64,219.58,15.93952089]
["bitfinex","SOLUSD",1758613053785,0.68,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1758613053994,0.68,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1758613054574,0.68,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1758613055394,0.68,219.62,219.57,16.64024684]
["bitfinex","SOLUSD",1758613055976,0.1,219.64,219.58,14.29559401]
["bitfinex","SOLUSD",1758613056202,0.1,219.64,219.59,0.7]
["bitfinex","SOLUSD",1758613056397,0.68,219.63,219.56,14.64000728]
["bitfinex","SOLUSD",1758613056698,3.33846318,219.64,219.57,0.7]
["bitfinex","SOLUSD",1758613056998,0.68,219.63,219.57,0.7]
["bitfinex","SOLUSD",1758613058872,0.68,219.63,219.58,15.93952089]
["bitfinex","SOLUSD",1758613059073,0.68,219.62,219.58,15.93952089]
["bitfinex","SOLUSD",1758613059382,0.68,219.61,219.58,15.93952089]
["bitfinex","SOLUSD",1758613059783,0.1,219.64,219.58,4.55414882]
["bitfinex","SOLUSD",1758613059978,0.68,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1758613060184,0.68,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1758613060486,0.68,219.61,219.58,4.55414882]
["bitfinex","SOLUSD",1758613060993,0.68,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1758613061198,0.68,219.6,219.52,0.7]
["bitfinex","SOLUSD",1758613062180,26.1,219.64,219.53,13.59559401]
["bitfinex","SOLUSD",1758613062402,26.78,219.64,219.54,0.7]
["bitfinex","SOLUSD",1758613063099,0.78,219.64,219.55,15.94169892]
["bitfinex","SOLUSD",1758613063302,26.0,219.62,219.55,4.55477112]
["bitfinex","SOLUSD",1758613063505,3.91846318,219.61,219.53,4.5550354]
["bitfinex","SOLUSD",1758613063706,0.68,219.6,219.53,4.5550354]
["bitfinex","SOLUSD",1758613063882,0.68,219.59,219.53,4.5550354]
["bitfinex","SOLUSD",1758613064083,0.68,219.58,219.53,4.5550354]
["bitfinex","SOLUSD",1758613064390,0.68,219.57,219.53,4.5550354]
["bitfinex","SOLUSD",1758613064591,0.68,219.56,219.53,4.5550354]
["bitfinex","SOLUSD",1758613065004,30.55420187,219.58,219.51,4.55560111]
["bitfinex","SOLUSD",1758613065307,0.68,219.58,219.51,4.55560111]
["bitfinex","SOLUSD",1758613066322,0.68,219.58,219.51,5.25560111]
["bitfinex","SOLUSD",1758613066609,26.0,219.6,219.52,14.29559401]
["bitfinex","SOLUSD",1758613066908,26.68,219.6,219.52,14.29559401]
["bitfinex","SOLUSD",1758613067105,134.88,219.63,219.54,13.59559401]
["bitfinex","SOLUSD",1758613067317,134.88,219.63,219.53,16.64315126]
["bitfinex","SOLUSD",1758613067318,0.68,219.62,219.53,16.64315126]
["bitfinex","SOLUSD",1758613067619,0.68,219.61,219.53,16.64315126]
["bitfinex","SOLUSD",1758613068187,0.68,219.6,219.53,5.25518607]
["bitfinex","SOLUSD",1758613068408,0.68,219.6,219.53,4.55518607]
["bitfinex","SOLUSD",1758613069104,0.68,219.6,219.52,4.55539358]
["bitfinex","SOLUSD",1758613069489,0.68,219.6,219.52,15.94387754]
["bitfinex","SOLUSD",1758613069694,0.68,219.6,219.52,16.64387754]
["bitfinex","SOLUSD",1758613070297,14.72095635,219.64,219.52,16.64387754]
["bitfinex","SOLUSD",1758613070298,0.1,219.64,219.53,14.29559401]
["bitfinex","SOLUSD",1758613070610,0.1,219.64,219.54,0.7]
["bitfinex","SOLUSD",1758613070792,0.1,219.64,219.57,13.59559401]
["bitfinex","SOLUSD",1758613070992,0.1,219.64,219.59,13.59559401]
["bitfinex","SOLUSD",1758613071417,0.1,219.64,219.6,16.63806921]
["bitfinex","SOLUSD",1758613071788,0.1,219.64,219.61,0.7]
["bitfinex","SOLUSD",1758613072198,0.1,219.64,219.62,0.7]
["bitfinex","SOLUSD",1758613072409,0.1,219.64,219.63,0.7]
["bitfinex","SOLUSD",1758613073491,0.1,219.64,219.63,4.55311205]
["bitfinex","SOLUSD",1758613074208,0.1,219.64,219.61,4.55338155]
["bitfinex","SOLUSD",1758613075104,0.68,219.63,219.59,4.55374871]
["bitfinex","SOLUSD",1758613075491,0.1,219.64,219.59,5.25374871]
["bitfinex","SOLUSD",1758613075694,0.78,219.64,219.59,5.25374871]
["bitfinex","SOLUSD",1758613075898,0.68,219.63,219.59,4.55374871]
["bitfinex","SOLUSD",1758613077188,0.1,219.64,219.57,15.93992397]
["bitfinex","SOLUSD",1758613078112,0.8,219.64,219.57,15.93992397]
["bitfinex","SOLUSD",1758613078310,30.65301834,219.64,219.57,4.55435624]
["bitfinex","SOLUSD",1758613078610,26.1,219.64,219.57,5.27435624]
["bitfinex","SOLUSD",1758613079000,26.1,219.64,219.58,0.72]
["bitfinex","SOLUSD",1758613079204,25.6,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1758613079403,25.6,219.64,219.6,0.72]
["bitfinex","SOLUSD",1758613079795,25.6,219.64,219.59,15.93879502]
["bitfinex","SOLUSD",1758613079994,0.7,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1758613080204,0.7,219.64,219.59,5.27394143]
["bitfinex","SOLUSD",1758613081227,0.7,219.64,219.59,0.72]
["bitfinex","SOLUSD",1758613081419,0.7,219.63,219.55,12.10658004]
["bitfinex","SOLUSD",1758613081714,137.43846318,219.65,219.55,12.10658004]
["bitfinex","SOLUSD",1758613081715,0.7,219.62,219.55,12.10658004]
["bitfinex","SOLUSD",1758613081919,0.7,219.62,219.55,5.27475701]
["bitfinex","SOLUSD",1758613082102,134.2,219.61,219.54,4.55496801]
["bitfinex","SOLUSD",1758613082419,0.7,219.6,219.52,0.72]
["bitfinex","SOLUSD",1758613083102,0.7,219.6,219.52,5.27523528]
["bitfinex","SOLUSD",1758613083303,0.7,219.6,219.52,4.55523528]
["bitfinex","SOLUSD",1758613083520,0.7,219.6,219.53,0.72]
["bitfinex","SOLUSD",1758613084324,5.25374633,219.6,219.53,0.72]
["bitfinex","SOLUSD",1758613084624,0.7,219.6,219.53,0.72]
["bitfinex","SOLUSD",1758613085422,0.7,219.6,219.54,4.55497859]
["bitfinex","SOLUSD",1758613086017,5.25374252,219.6,219.54,4.55497859]
["bitfinex","SOLUSD",1758613086221,0.7,219.59,219.52,4.55520634]
["bitfinex","SOLUSD",1758613086420,0.7,219.58,219.52,4.55520634]
["bitfinex","SOLUSD",1758613086618,26.7,219.57,219.5,4.55580865]
["bitfinex","SOLUSD",1758613086928,0.7,219.56,219.48,4.55602885]
["bitfinex","SOLUSD",1758613087106,0.7,219.55,219.48,4.55602885]
["bitfinex","SOLUSD",1758613087426,0.7,219.54,219.48,4.55602885]
["bitfinex","SOLUSD",1758613087627,5.25502633,219.54,219.48,4.55602885]
["bitfinex","SOLUSD",1758613087811,0.7,219.54,219.48,4.55602885]
["bitfinex","SOLUSD",1758613088713,5.25501097,219.54,219.47,18.87202511]
["bitfinex","SOLUSD",1758613089103,0.7,219.53,219.44,4.55705432]
["bitfinex","SOLUSD",1758613089315,0.7,219.52,219.44,5.27705432]
["bitfinex","SOLUSD",1758613089520,26.7,219.51,219.42,18.8729222]
["bitfinex","SOLUSD",1758613089700,5.25580865,219.5,219.42,0.72]
["bitfinex","SOLUSD",1758613089905,5.25580865,219.5,219.42,5.27744352]
["bitfinex","SOLUSD",1758613090308,5.25580865,219.5,219.39,13.59559401]
["bitfinex","SOLUSD",1758613090309,4.55580865,219.5,219.4,4.5577185]
["bitfinex","SOLUSD",1758613090508,26.0,219.47,219.38,60.61419188]
["bitfinex","SOLUSD",1758613090719,26.0,219.47,219.39,0.72]
["bitfinex","SOLUSD",1758613091137,26.0,219.47,219.38,4.55816947]
["bitfinex","SOLUSD",1758613091138,0.7,219.46,219.38,4.55816947]
["bitfinex","SOLUSD",1758613091432,0.7,219.45,219.38,4.55816947]
["bitfinex","SOLUSD",1758613092919,5.25685834,219.45,219.38,4.55816947]
["bitfinex","SOLUSD",1758613094630,0.7,219.45,219.38,4.55816947]
["bitfinex","SOLUSD",1758613094933,26.0,219.47,219.39,0.72]
["bitfinex","SOLUSD",1758613095112,26.0,219.47,219.4,13.59559401]
["bitfinex","SOLUSD",1758613095312,26.0,219.47,219.41,0.72]
["bitfinex","SOLUSD",1758613096529,26.0,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1758613096739,0.71,219.46,219.42,4.55746969]
["bitfinex","SOLUSD",1758613097833,0.71,219.46,219.41,4.5576774]
["bitfinex","SOLUSD",1758613098034,26.0,219.5,219.41,4.5576774]
["bitfinex","SOLUSD",1758613098216,0.71,219.46,219.41,4.5576774]
["bitfinex","SOLUSD",1758613098722,26.71,219.46,219.4,13.59559401]
["bitfinex","SOLUSD",1758613099030,26.71,219.46,219.4,18.15344575]
["bitfinex","SOLUSD",1758613100532,0.71,219.45,219.36,4.55871626]
["bitfinex","SOLUSD",1758613100719,0.71,219.44,219.36,4.55871626]
["bitfinex","SOLUSD",1758613101033,26.71,219.43,219.36,4.55871626]
["bitfinex","SOLUSD",1758613101237,0.71,219.42,219.36,4.55871626]
["bitfinex","SOLUSD",1758613101419,0.71,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758613101620,0.71,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1758613102440,0.71,219.39,219.35,4.55892409]
["bitfinex","SOLUSD",1758613102821,0.71,219.42,219.35,5.26892409]
["bitfinex","SOLUSD",1758613103026,0.71,219.42,219.35,16.66623432]
["bitfinex","SOLUSD",1758613103335,26.0,219.43,219.36,0.71]
["bitfinex","SOLUSD",1758613103838,0.71,219.44,219.36,0.71]
["bitfinex","SOLUSD",1758613104421,5.26712594,219.44,219.34,0.2]
["bitfinex","SOLUSD",1758613104932,0.71,219.44,219.35,5.26880231]
["bitfinex","SOLUSD",1758613105634,29.23846318,219.45,219.35,5.26880231]
["bitfinex","SOLUSD",1758613105834,0.71,219.43,219.35,16.66611254]
["bitfinex","SOLUSD",1758613106041,26.71,219.46,219.36,0.71]
["bitfinex","SOLUSD",1758613106230,26.0,219.42,219.36,0.71]
["bitfinex","SOLUSD",1758613106631,26.0,219.42,219.37,15.95477959]
["bitfinex","SOLUSD",1758613106841,26.71,219.42,219.37,15.95477959]
["bitfinex","SOLUSD",1758613110640,0.68,219.41,219.37,15.95477959]
["bitfinex","SOLUSD",1758613113048,26.0,219.42,219.37,11.39627114]
["bitfinex","SOLUSD",1758613113245,26.68,219.42,219.37,12.05627114]
["bitfinex","SOLUSD",1758613114551,0.68,219.41,219.37,15.95477959]
["bitfinex","SOLUSD",1758613115246,26.0,219.42,219.37,15.95477959]
["bitfinex","SOLUSD",1758613115430,26.0,219.42,219.37,16.61477959]
["bitfinex","SOLUSD",1758613115632,26.68,219.42,219.37,16.61477959]
["bitfinex","SOLUSD",1758613116158,0.68,219.41,219.37,11.39627114]
["bitfinex","SOLUSD",1758613117240,26.0,219.42,219.37,11.39627114]
["bitfinex","SOLUSD",1758613117444,0.68,219.41,219.37,11.39627114]
["bitfinex","SOLUSD",1758613117828,26.0,219.42,219.37,11.39627114]
["bitfinex","SOLUSD",1758613118047,26.68,219.42,219.37,12.05627114]
["bitfinex","SOLUSD",1758613118254,0.68,219.41,219.37,11.39627114]
["bitfinex","SOLUSD",1758613121838,26.0,219.42,219.37,12.05627114]
["bitfinex","SOLUSD",1758613122039,26.68,219.42,219.37,12.05627114]
["bitfinex","SOLUSD",1758613122434,26.0,219.42,219.37,11.39627114]
["bitfinex","SOLUSD",1758613122657,26.68,219.42,219.37,12.05627114]
["bitfinex","SOLUSD",1758613123555,0.68,219.41,219.37,11.39627114]
["bitfinex","SOLUSD",1758613124846,134.88,219.4,219.35,4.55890845]
["bitfinex","SOLUSD",1758613125052,0.68,219.39,219.35,4.55890845]
["bitfinex","SOLUSD",1758613125361,0.68,219.38,219.35,4.55890845]
["bitfinex","SOLUSD",1758613125562,0.68,219.37,219.35,4.55890845]
["bitfinex","SOLUSD",1758613126836,134.88,219.4,219.35,4.55890845]
["bitfinex","SOLUSD",1758613127036,0.68,219.39,219.35,4.55890845]
["bitfinex","SOLUSD",1758613127242,0.68,219.39,219.35,5.21890845]
["bitfinex","SOLUSD",1758613127453,134.2,219.4,219.35,5.21890845]
["bitfinex","SOLUSD",1758613127644,0.68,219.39,219.35,4.55890845]
["bitfinex","SOLUSD",1758613127843,134.2,219.4,219.35,4.55890845]
["bitfinex","SOLUSD",1758613128036,0.68,219.39,219.35,4.55890845]
["bitfinex","SOLUSD",1758613128467,0.68,219.38,219.35,4.55890845]
["bitfinex","SOLUSD",1758613128668,0.68,219.37,219.35,4.55890845]
["bitfinex","SOLUSD",1758613129947,0.68,219.37,219.34,4.75912667]
["bitfinex","SOLUSD",1758613130263,134.2,219.4,219.34,4.75912667]
["bitfinex","SOLUSD",1758613130464,0.68,219.39,219.34,4.75912667]
["bitfinex","SOLUSD",1758613130764,0.68,219.38,219.34,4.75912667]
["bitfinex","SOLUSD",1758613130982,0.68,219.37,219.34,4.75912667]
["bitfinex","SOLUSD",1758613131171,0.68,219.36,219.34,4.75912667]
["bitfinex","SOLUSD",1758613131465,0.68,219.38,219.34,4.75912667]
["bitfinex","SOLUSD",1758613131659,138.75789874,219.4,219.34,4.75912667]
["bitfinex","SOLUSD",1758613131862,0.68,219.37,219.34,4.75912667]
["bitfinex","SOLUSD",1758613132966,134.2,219.4,219.34,4.75912667]
["bitfinex","SOLUSD",1758613133151,0.68,219.39,219.34,4.75912667]
["bitfinex","SOLUSD",1758613133345,0.68,219.38,219.34,4.75912667]
["bitfinex","SOLUSD",1758613133970,0.68,219.37,219.34,4.75912667]
["bitfinex","SOLUSD",1758613134357,0.68,219.36,219.34,4.75912667]
["bitfinex","SOLUSD",1758613134664,3.82332205,219.47,219.35,0.66]
["bitfinex","SOLUSD",1758613134845,10.56349353,219.46,219.35,0.66]
["bitfinex","SOLUSD",1758613135044,6.4755094,219.45,219.36,15.95550692]
["bitfinex","SOLUSD",1758613135244,26.0,219.43,219.37,0.66]
["bitfinex","SOLUSD",1758613135667,26.68,219.43,219.37,0.66]
["bitfinex","SOLUSD",1758613135868,0.68,219.43,219.37,0.66]
["bitfinex","SOLUSD",1758613136254,0.68,219.43,219.36,15.95550692]
["bitfinex","SOLUSD",1758613136458,0.68,219.42,219.36,15.95550692]
["bitfinex","SOLUSD",1758613137061,11.0362349,219.44,219.36,15.95550692]
["bitfinex","SOLUSD",1758613137259,11.0362349,219.44,219.36,4.55871626]
["bitfinex","SOLUSD",1758613137260,0.68,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758613137769,4.55715559,219.44,219.36,4.55871626]
["bitfinex","SOLUSD",1758613137949,0.68,219.43,219.36,5.25871626]
["bitfinex","SOLUSD",1758613138886,2.07623102,219.48,219.36,5.25871626]
["bitfinex","SOLUSD",1758613138887,3.82332205,219.52,219.37,14.29559401]
["bitfinex","SOLUSD",1758613139047,3.72129156,219.54,219.39,13.59559401]
["bitfinex","SOLUSD",1758613139048,0.68,219.51,219.39,13.59559401]
["bitfinex","SOLUSD",1758613139248,0.68,219.51,219.41,13.59559401]
["bitfinex","SOLUSD",1758613139673,0.68,219.51,219.42,0.7]
["bitfinex","SOLUSD",1758613140862,26.0,219.5,219.43,15.95041698]
["bitfinex","SOLUSD",1758613141070,26.0,219.5,219.44,0.7]
["bitfinex","SOLUSD",1758613141283,26.0,219.5,219.43,15.95041698]
["bitfinex","SOLUSD",1758613141476,0.68,219.49,219.43,4.55726199]
["bitfinex","SOLUSD",1758613141652,26.0,219.5,219.43,4.55726199]
["bitfinex","SOLUSD",1758613141653,0.68,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1758613141858,26.68,219.47,219.41,4.5576774]
["bitfinex","SOLUSD",1758613142079,0.68,219.46,219.39,4.55809289]
["bitfinex","SOLUSD",1758613142278,0.68,219.45,219.39,4.55809289]
["bitfinex","SOLUSD",1758613142696,0.68,219.45,219.39,5.25809289]
["bitfinex","SOLUSD",1758613143265,26.68,219.48,219.39,15.95332512]
["bitfinex","SOLUSD",1758613143595,0.68,219.47,219.4,0.7]
["bitfinex","SOLUSD",1758613144267,0.68,219.47,219.39,15.95332512]
["bitfinex","SOLUSD",1758613144578,6.63185619,219.51,219.39,15.95332512]
["bitfinex","SOLUSD",1758613144579,0.68,219.46,219.39,15.95332512]
["bitfinex","SOLUSD",1758613144765,0.68,219.46,219.39,16.65332512]
["bitfinex","SOLUSD",1758613145775,0.68,219.45,219.39,16.65332512]
["bitfinex","SOLUSD",1758613147494,134.88,219.47,219.39,16.65332512]
["bitfinex","SOLUSD",1758613147790,0.68,219.46,219.39,16.65332512]
["bitfinex","SOLUSD",1758613148509,134.2,219.47,219.41,13.59559401]
["bitfinex","SOLUSD",1758613148672,134.2,219.47,219.42,0.7]
["bitfinex","SOLUSD",1758613148866,134.2,219.47,219.43,0.7]
["bitfinex","SOLUSD",1758613149073,0.68,219.46,219.39,15.95332512]
["bitfinex","SOLUSD",1758613149284,0.68,219.45,219.39,15.95332512]
["bitfinex","SOLUSD",1758613149594,0.68,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1758613149786,0.68,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758613150193,4.55663902,219.46,219.39,4.55809289]
["bitfinex","SOLUSD",1758613150393,0.68,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758613150791,0.68,219.43,219.37,0.7]
["bitfinex","SOLUSD",1758613150792,0.68,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1758613150990,0.68,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1758613151192,0.68,219.41,219.36,4.55851044]
["bitfinex","SOLUSD",1758613151503,0.68,219.41,219.36,5.25851044]
["bitfinex","SOLUSD",1758613151697,0.68,219.43,219.37,0.7]
["bitfinex","SOLUSD",1758613152108,0.68,219.43,219.36,15.9553011]
["bitfinex","SOLUSD",1758613153606,0.68,219.42,219.36,4.55851044]
["bitfinex","SOLUSD",1758613153798,0.68,219.41,219.36,4.55851044]
["bitfinex","SOLUSD",1758613154002,0.68,219.4,219.34,4.75897856]
["bitfinex","SOLUSD",1758613154188,3.06950266,219.43,219.34,4.75897856]
["bitfinex","SOLUSD",1758613154384,0.68,219.42,219.34,4.75897856]
["bitfinex","SOLUSD",1758613154584,0.68,219.41,219.34,4.75897856]
["bitfinex","SOLUSD",1758613154900,0.68,219.4,219.34,4.75897856]
["bitfinex","SOLUSD",1758613155101,0.68,219.39,219.34,4.75897856]
["bitfinex","SOLUSD",1758613155303,0.68,219.38,219.34,4.75897856]
["bitfinex","SOLUSD",1758613156006,0.68,219.37,219.34,0.2]
["bitfinex","SOLUSD",1758613156296,26.68,219.37,219.34,0.2]
["bitfinex","SOLUSD",1758613156497,3.40899839,219.36,219.34,0.2]
["bitfinex","SOLUSD",1758613156711,2.07623102,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613156911,2.73623102,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613157286,7.29515511,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613163310,26.0,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613163901,26.0,219.37,219.34,0.2]
["bitfinex","SOLUSD",1758613164914,0.66,219.38,219.34,0.2]
["bitfinex","SOLUSD",1758613165914,0.66,219.38,219.35,0.69]
["bitfinex","SOLUSD",1758613165915,26.0,219.38,219.35,0.69]
["bitfinex","SOLUSD",1758613166098,5.21769632,219.41,219.35,0.69]
["bitfinex","SOLUSD",1758613166515,26.0,219.38,219.35,0.69]
["bitfinex","SOLUSD",1758613166695,26.0,219.38,219.34,0.2]
["bitfinex","SOLUSD",1758613166894,0.66,219.41,219.34,4.75910518]
["bitfinex","SOLUSD",1758613167100,26.0,219.38,219.35,0.69]
["bitfinex","SOLUSD",1758613167505,26.0,219.38,219.36,0.68]
["bitfinex","SOLUSD",1758613168210,26.0,219.38,219.34,4.75910518]
["bitfinex","SOLUSD",1758613168414,0.72,219.4,219.34,5.43910518]
["bitfinex","SOLUSD",1758613168916,0.72,219.39,219.34,0.2]
["bitfinex","SOLUSD",1758613169116,0.72,219.38,219.34,0.2]
["bitfinex","SOLUSD",1758613169712,26.72,219.38,219.34,0.2]
["bitfinex","SOLUSD",1758613170408,26.0,219.38,219.34,4.75908596]
["bitfinex","SOLUSD",1758613170604,26.0,219.38,219.35,0.68]
["bitfinex","SOLUSD",1758613171006,26.0,219.38,219.34,4.75908596]
["bitfinex","SOLUSD",1758613171202,26.0,219.38,219.34,5.43908596]
["bitfinex","SOLUSD",1758613171612,26.0,219.38,219.34,4.75908596]
["bitfinex","SOLUSD",1758613171913,26.72,219.38,219.34,0.2]
["bitfinex","SOLUSD",1758613172624,26.0,219.38,219.34,5.43912352]
["bitfinex","SOLUSD",1758613172803,26.72,219.38,219.34,0.2]
["bitfinex","SOLUSD",1758613172999,26.0,219.38,219.34,0.2]
["bitfinex","SOLUSD",1758613173204,0.72,219.37,219.34,0.2]
["bitfinex","SOLUSD",1758613173921,26.0,219.38,219.34,0.2]
["bitfinex","SOLUSD",1758613174121,26.72,219.38,219.34,0.2]
["bitfinex","SOLUSD",1758613174335,26.0,219.38,219.34,4.75912633]
["bitfinex","SOLUSD",1758613174499,26.0,219.38,219.35,5.23884983]
["bitfinex","SOLUSD",1758613174922,134.2,219.41,219.36,0.68]
["bitfinex","SOLUSD",1758613175121,26.0,219.38,219.36,0.68]
["bitfinex","SOLUSD",1758613176205,26.0,219.38,219.35,4.55884983]
["bitfinex","SOLUSD",1758613176397,26.0,219.38,219.35,5.23884983]
["bitfinex","SOLUSD",1758613176630,26.0,219.38,219.35,4.55884983]
["bitfinex","SOLUSD",1758613176810,26.0,219.38,219.36,0.68]
["bitfinex","SOLUSD",1758613178427,26.0,219.38,219.35,4.55884983]
["bitfinex","SOLUSD",1758613178817,26.0,219.38,219.35,5.23884983]
["bitfinex","SOLUSD",1758613180524,26.0,219.38,219.34,0.2]
["bitfinex","SOLUSD",1758613180729,0.72,219.37,219.34,0.2]
["bitfinex","SOLUSD",1758613181240,26.0,219.38,219.34,0.2]
["bitfinex","SOLUSD",1758613181241,26.0,219.38,219.34,5.43902901]
["bitfinex","SOLUSD",1758613181605,26.0,219.38,219.34,4.75902901]
["bitfinex","SOLUSD",1758613181814,26.72,219.38,219.34,4.75902901]
["bitfinex","SOLUSD",1758613183837,26.0,219.38,219.34,4.75902901]
["bitfinex","SOLUSD",1758613184014,26.0,219.38,219.34,5.43902901]
["bitfinex","SOLUSD",1758613184428,26.72,219.38,219.34,4.75902901]
["bitfinex","SOLUSD",1758613185227,26.0,219.38,219.34,4.75902901]
["bitfinex","SOLUSD",1758613185429,26.72,219.38,219.34,4.75902901]
["bitfinex","SOLUSD",1758613185932,0.72,219.37,219.34,4.75902901]
["bitfinex","SOLUSD",1758613186122,0.72,219.36,219.34,4.75902901]
["bitfinex","SOLUSD",1758613186638,0.72,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613191422,0.72,219.37,219.34,0.2]
["bitfinex","SOLUSD",1758613191622,0.72,219.36,219.34,0.2]
["bitfinex","SOLUSD",1758613195850,26.0,219.38,219.34,0.2]
["bitfinex","SOLUSD",1758613196022,0.72,219.36,219.34,0.2]
["bitfinex","SOLUSD",1758613196842,0.72,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613200346,26.0,219.38,219.34,0.2]
["bitfinex","SOLUSD",1758613200526,0.71,219.37,219.34,0.2]
["bitfinex","SOLUSD",1758613200722,0.71,219.36,219.34,0.2]
["bitfinex","SOLUSD",1758613201649,0.71,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613201822,26.71,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613205027,26.0,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613205227,138.03829322,219.47,219.35,13.59559401]
["bitfinex","SOLUSD",1758613205544,26.71,219.43,219.36,0.67]
["bitfinex","SOLUSD",1758613205744,3.41261786,219.42,219.34,0.2]
["bitfinex","SOLUSD",1758613206044,0.71,219.41,219.34,0.2]
["bitfinex","SOLUSD",1758613206223,26.0,219.39,219.34,4.75908586]
["bitfinex","SOLUSD",1758613206420,0.71,219.38,219.34,4.75908586]
["bitfinex","SOLUSD",1758613207022,29.24410537,219.41,219.34,0.2]
["bitfinex","SOLUSD",1758613207228,0.71,219.4,219.34,0.2]
["bitfinex","SOLUSD",1758613207646,4.55809289,219.39,219.34,0.2]
["bitfinex","SOLUSD",1758613207830,0.71,219.38,219.34,0.2]
["bitfinex","SOLUSD",1758613208024,3.41132324,219.37,219.34,0.2]
["bitfinex","SOLUSD",1758613208345,26.0,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613208546,30.12218526,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613208746,0.71,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613208943,4.12314328,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613211350,29.41314328,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613211649,29.41314328,219.35,219.34,5.42913194]
["bitfinex","SOLUSD",1758613211650,26.0,219.35,219.34,5.42913194]
["bitfinex","SOLUSD",1758613211853,3.95410537,219.41,219.34,5.42913194]
["bitfinex","SOLUSD",1758613211854,0.71,219.41,219.34,16.82696179]
["bitfinex","SOLUSD",1758613212030,26.0,219.39,219.34,16.82696179]
["bitfinex","SOLUSD",1758613212230,26.0,219.39,219.35,0.67]
["bitfinex","SOLUSD",1758613212841,26.71,219.39,219.34,16.15696179]
["bitfinex","SOLUSD",1758613213040,26.71,219.39,219.34,16.82696179]
["bitfinex","SOLUSD",1758613213850,26.71,219.39,219.34,5.42913194]
["bitfinex","SOLUSD",1758613215656,0.71,219.38,219.34,4.75913194]
["bitfinex","SOLUSD",1758613216347,0.71,219.38,219.34,5.42913194]
["bitfinex","SOLUSD",1758613216556,0.71,219.38,219.34,4.75913194]
["bitfinex","SOLUSD",1758613217351,0.71,219.38,219.34,5.42913194]
["bitfinex","SOLUSD",1758613218660,0.71,219.38,219.34,4.75913194]
["bitfinex","SOLUSD",1758613218835,0.69,219.37,219.34,0.2]
["bitfinex","SOLUSD",1758613219032,26.0,219.37,219.34,0.2]
["bitfinex","SOLUSD",1758613219237,0.69,219.38,219.34,4.75908724]
["bitfinex","SOLUSD",1758613219452,0.69,219.37,219.34,4.75908724]
["bitfinex","SOLUSD",1758613220157,26.69,219.39,219.34,4.75908724]
["bitfinex","SOLUSD",1758613220350,0.69,219.38,219.34,4.75908724]
["bitfinex","SOLUSD",1758613221045,0.69,219.37,219.34,4.75908724]
["bitfinex","SOLUSD",1758613221759,26.0,219.39,219.34,4.75908724]
["bitfinex","SOLUSD",1758613221934,0.69,219.38,219.34,4.75908724]
["bitfinex","SOLUSD",1758613222133,0.69,219.37,219.34,0.2]
["bitfinex","SOLUSD",1758613222334,26.0,219.36,219.34,0.2]
["bitfinex","SOLUSD",1758613222540,0.69,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613224234,26.69,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613225772,0.69,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613230341,31.24892409,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613230552,41.32065448,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613231144,46.0803474,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613231760,49.15195666,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613231966,46.0803474,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613232164,46.07909927,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613234160,3.41382316,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613234459,4.07382316,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613235073,8.63274725,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613235257,12.0441103,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613235455,8.63274725,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613235658,12.04357271,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613237374,8.63274725,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613237750,12.0421656,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613238579,40.12063286,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613239470,36.71121451,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613239673,32.15229042,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613239849,31.49229042,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613240174,29.41382316,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613240472,26.0,219.35,219.34,0.86]
["bitfinex","SOLUSD",1758613240982,26.0,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613241355,1.82752713,219.38,219.34,5.41913194]
["bitfinex","SOLUSD",1758613241555,134.2,219.43,219.35,0.66]
["bitfinex","SOLUSD",1758613241888,26.0,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1758613242175,26.0,219.4,219.37,0.66]
["bitfinex","SOLUSD",1758613242477,134.2,219.43,219.38,0.66]
["bitfinex","SOLUSD",1758613242674,134.2,219.43,219.39,0.66]
["bitfinex","SOLUSD",1758613242973,4.55662111,219.47,219.36,15.95550692]
["bitfinex","SOLUSD",1758613242974,11.59782985,219.46,219.4,0.66]
["bitfinex","SOLUSD",1758613243273,26.0,219.43,219.4,0.66]
["bitfinex","SOLUSD",1758613243649,0.66,219.47,219.4,0.66]
["bitfinex","SOLUSD",1758613243650,0.66,219.46,219.4,0.66]
["bitfinex","SOLUSD",1758613243848,0.66,219.46,219.39,5.21789364]
["bitfinex","SOLUSD",1758613244074,26.66,219.46,219.39,4.55789364]
["bitfinex","SOLUSD",1758613244271,13.7014455,219.47,219.4,0.66]
["bitfinex","SOLUSD",1758613244664,26.0,219.48,219.4,0.66]
["bitfinex","SOLUSD",1758613244857,14.35956847,219.5,219.4,0.66]
["bitfinex","SOLUSD",1758613245057,3.40680947,219.49,219.4,0.66]
["bitfinex","SOLUSD",1758613245272,2.07846726,219.51,219.4,0.66]
["bitfinex","SOLUSD",1758613245460,2.73846726,219.51,219.4,0.66]
["bitfinex","SOLUSD",1758613245665,26.0,219.49,219.4,0.66]
["bitfinex","SOLUSD",1758613246270,26.0,219.49,219.41,15.95187091]
["bitfinex","SOLUSD",1758613246487,26.0,219.49,219.42,0.66]
["bitfinex","SOLUSD",1758613247484,0.66,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1758613247779,26.0,219.49,219.43,4.55726199]
["bitfinex","SOLUSD",1758613248073,0.66,219.48,219.42,4.55744263]
["bitfinex","SOLUSD",1758613248274,0.66,219.47,219.39,14.25559401]
["bitfinex","SOLUSD",1758613248582,0.66,219.47,219.4,0.66]
["bitfinex","SOLUSD",1758613249378,5.21645426,219.47,219.37,0.66]
["bitfinex","SOLUSD",1758613249576,5.21645426,219.47,219.38,13.59559401]
["bitfinex","SOLUSD",1758613249881,134.86,219.46,219.38,13.59559401]
["bitfinex","SOLUSD",1758613250083,0.66,219.45,219.38,13.59559401]
["bitfinex","SOLUSD",1758613250268,0.66,219.44,219.38,13.59559401]
["bitfinex","SOLUSD",1758613250774,0.66,219.44,219.38,18.15372778]
["bitfinex","SOLUSD",1758613250974,26.0,219.43,219.38,18.15372778]
["bitfinex","SOLUSD",1758613251178,26.0,219.43,219.38,18.81372778]
["bitfinex","SOLUSD",1758613251667,26.66,219.43,219.38,18.81372778]
["bitfinex","SOLUSD",1758613252479,26.0,219.43,219.38,18.15372778]
["bitfinex","SOLUSD",1758613252782,26.66,219.43,219.39,0.66]
["bitfinex","SOLUSD",1758613253080,26.66,219.43,219.38,18.15372778]
["bitfinex","SOLUSD",1758613253383,26.66,219.43,219.38,18.81372778]
["bitfinex","SOLUSD",1758613253620,134.2,219.46,219.34,4.75893539]
["bitfinex","SOLUSD",1758613253621,0.66,219.42,219.34,4.75893539]
["bitfinex","SOLUSD",1758613253889,26.0,219.41,219.35,18.81440737]
["bitfinex","SOLUSD",1758613254063,2.07846726,219.44,219.36,0.66]
["bitfinex","SOLUSD",1758613254265,0.66,219.43,219.36,0.66]
["bitfinex","SOLUSD",1758613255380,26.0,219.41,219.36,0.66]
["bitfinex","SOLUSD",1758613255579,0.66,219.4,219.35,4.55881336]
["bitfinex","SOLUSD",1758613255765,26.66,219.39,219.35,4.55881336]
["bitfinex","SOLUSD",1758613255957,0.66,219.38,219.35,4.55881336]
["bitfinex","SOLUSD",1758613256162,0.66,219.38,219.34,0.2]
["bitfinex","SOLUSD",1758613256361,28.73846726,219.38,219.34,0.2]
["bitfinex","SOLUSD",1758613256694,0.66,219.37,219.34,0.2]
["bitfinex","SOLUSD",1758613256990,0.66,219.36,219.34,0.2]
["bitfinex","SOLUSD",1758613257487,0.66,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758613261386,26.0,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758613261570,28.76846726,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758613262264,35.15604319,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758613264790,41.64188399,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758613265089,54.98737321,219.32,219.3,1e-08]
["bitfinex","SOLUSD",1758613265272,10.3923363,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1758613265466,13.78455853,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1758613265669,14.47455853,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1758613265877,11.0823363,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1758613266071,2.76846726,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1758613266793,7.32822285,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1758613266979,17.47053794,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1758613267690,24.83073017,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1758613267986,22.75226291,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1758613269386,24.83073017,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1758613270078,26.0,219.25,219.21,0.2]
["bitfinex","SOLUSD",1758613270282,2.07846726,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758613270782,9.15920978,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758613274786,7.33009484,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758613275489,20.92568885,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758613275678,22.75505475,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613276699,9.15946074,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613276875,6.64009484,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613277074,6.64009484,219.22,219.21,0.67000001]
["bitfinex","SOLUSD",1758613277707,6.64009484,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613277901,2.07846726,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613278402,26.0,219.22,219.21,0.67000001]
["bitfinex","SOLUSD",1758613280605,26.0,219.24,219.21,0.67000001]
["bitfinex","SOLUSD",1758613280808,26.0,219.24,219.22,0.67]
["bitfinex","SOLUSD",1758613281195,26.0,219.23,219.22,0.67]
["bitfinex","SOLUSD",1758613282516,4.56056981,219.28,219.22,0.67]
["bitfinex","SOLUSD",1758613283016,2.07846726,219.29,219.22,0.67]
["bitfinex","SOLUSD",1758613283017,26.0,219.26,219.22,5.23155528]
["bitfinex","SOLUSD",1758613283202,26.0,219.26,219.23,0.67]
["bitfinex","SOLUSD",1758613283820,30.560396,219.28,219.23,0.67]
["bitfinex","SOLUSD",1758613284405,138.75951298,219.33,219.23,5.23127932]
["bitfinex","SOLUSD",1758613284716,26.0,219.31,219.24,0.67]
["bitfinex","SOLUSD",1758613285096,4.55951298,219.33,219.24,0.67]
["bitfinex","SOLUSD",1758613285423,26.0,219.31,219.25,4.56100342]
["bitfinex","SOLUSD",1758613285807,4.55960255,219.32,219.26,0.67]
["bitfinex","SOLUSD",1758613286115,26.0,219.31,219.26,0.67]
["bitfinex","SOLUSD",1758613286507,4.55871626,219.36,219.26,0.67]
["bitfinex","SOLUSD",1758613286707,26.0,219.35,219.26,0.67]
["bitfinex","SOLUSD",1758613286906,0.68,219.38,219.26,0.67]
["bitfinex","SOLUSD",1758613287297,26.0,219.37,219.26,0.67]
["bitfinex","SOLUSD",1758613287500,26.0,219.35,219.27,4.5605874]
["bitfinex","SOLUSD",1758613287815,29.38239365,219.41,219.28,14.31559401]
["bitfinex","SOLUSD",1758613287816,4.55779836,219.41,219.28,14.31559401]
["bitfinex","SOLUSD",1758613288113,4.55779836,219.41,219.3,13.59559401]
["bitfinex","SOLUSD",1758613288321,26.0,219.38,219.31,0.72]
["bitfinex","SOLUSD",1758613289022,5.21779836,219.41,219.32,4.55954769]
["bitfinex","SOLUSD",1758613289323,5.21779836,219.41,219.33,0.72]
["bitfinex","SOLUSD",1758613289506,0.66,219.44,219.33,0.72]
["bitfinex","SOLUSD",1758613289711,26.0,219.42,219.33,0.72]
["bitfinex","SOLUSD",1758613290019,0.66,219.44,219.34,13.59559401]
["bitfinex","SOLUSD",1758613290220,0.66,219.44,219.35,0.72]
["bitfinex","SOLUSD",1758613290413,0.66,219.46,219.35,0.72]
["bitfinex","SOLUSD",1758613290808,26.0,219.44,219.35,0.72]
["bitfinex","SOLUSD",1758613291116,26.66,219.44,219.36,4.55871626]
["bitfinex","SOLUSD",1758613291419,0.66,219.47,219.37,0.72]
["bitfinex","SOLUSD",1758613292456,0.66,219.49,219.38,13.59559401]
["bitfinex","SOLUSD",1758613292617,0.66,219.49,219.37,0.72]
["bitfinex","SOLUSD",1758613292618,26.0,219.47,219.39,0.72]
["bitfinex","SOLUSD",1758613293228,0.66,219.49,219.4,4.55788514]
["bitfinex","SOLUSD",1758613293438,5.21608582,219.49,219.41,0.72]
["bitfinex","SOLUSD",1758613295134,30.55683172,219.46,219.38,0.72]
["bitfinex","SOLUSD",1758613295310,0.66,219.45,219.35,13.59559401]
["bitfinex","SOLUSD",1758613295509,0.66,219.44,219.35,13.59559401]
["bitfinex","SOLUSD",1758613295813,0.66,219.43,219.36,0.72]
["bitfinex","SOLUSD",1758613296402,26.66,219.43,219.36,0.72]
["bitfinex","SOLUSD",1758613297407,26.66,219.43,219.36,5.27864224]
["bitfinex","SOLUSD",1758613298720,31.21728539,219.43,219.36,5.27864224]
["bitfinex","SOLUSD",1758613298929,30.55728539,219.43,219.36,5.27864224]
["bitfinex","SOLUSD",1758613299120,0.66,219.42,219.34,4.55895334]
["bitfinex","SOLUSD",1758613299438,0.66,219.41,219.34,4.55895334]
["bitfinex","SOLUSD",1758613300115,0.66,219.41,219.34,5.27895334]
["bitfinex","SOLUSD",1758613300430,26.0,219.39,219.34,5.27895334]
["bitfinex","SOLUSD",1758613300621,26.0,219.38,219.35,0.72]
["bitfinex","SOLUSD",1758613302524,0.66,219.37,219.28,13.59559401]
["bitfinex","SOLUSD",1758613302726,0.66,219.36,219.28,14.31559401]
["bitfinex","SOLUSD",1758613303325,0.66,219.36,219.28,13.59559401]
["bitfinex","SOLUSD",1758613303526,26.0,219.38,219.3,13.59559401]
["bitfinex","SOLUSD",1758613303735,26.0,219.38,219.32,13.59559401]
["bitfinex","SOLUSD",1758613303938,26.0,219.38,219.33,0.72]
["bitfinex","SOLUSD",1758613304117,26.0,219.38,219.34,0.72]
["bitfinex","SOLUSD",1758613304510,26.0,219.38,219.32,4.55939196]
["bitfinex","SOLUSD",1758613304714,0.66,219.37,219.31,14.31559401]
["bitfinex","SOLUSD",1758613305540,4.55833016,219.38,219.31,13.59559401]
["bitfinex","SOLUSD",1758613305729,4.55833016,219.38,219.27,11.40132984]
["bitfinex","SOLUSD",1758613305730,0.66,219.36,219.27,0.72]
["bitfinex","SOLUSD",1758613305926,0.66,219.36,219.26,14.31559401]
["bitfinex","SOLUSD",1758613306133,0.66,219.35,219.26,14.31559401]
["bitfinex","SOLUSD",1758613306343,0.66,219.34,219.26,14.31559401]
["bitfinex","SOLUSD",1758613306538,0.66,219.33,219.26,14.31559401]
["bitfinex","SOLUSD",1758613306735,0.66,219.32,219.26,14.31559401]
["bitfinex","SOLUSD",1758613307239,26.0,219.33,219.27,0.72]
["bitfinex","SOLUSD",1758613307621,0.66,219.33,219.27,0.72]
["bitfinex","SOLUSD",1758613309343,0.66,219.33,219.27,5.28055704]
["bitfinex","SOLUSD",1758613309946,5.21941337,219.33,219.27,5.28055704]
["bitfinex","SOLUSD",1758613310141,4.55941337,219.33,219.27,4.56055704]
["bitfinex","SOLUSD",1758613310341,0.66,219.32,219.27,4.56055704]
["bitfinex","SOLUSD",1758613310951,4.55941337,219.33,219.25,13.59559401]
["bitfinex","SOLUSD",1758613311122,4.55941337,219.33,219.24,4.56121145]
["bitfinex","SOLUSD",1758613311123,26.66,219.31,219.24,4.56121145]
["bitfinex","SOLUSD",1758613311328,5.21997511,219.3,219.24,13.59559401]
["bitfinex","SOLUSD",1758613311639,0.66,219.29,219.21,5.28163212]
["bitfinex","SOLUSD",1758613311838,0.66,219.28,219.21,1e-08]
["bitfinex","SOLUSD",1758613313548,4.5605874,219.27,219.21,1e-08]
["bitfinex","SOLUSD",1758613313933,0.66,219.28,219.21,0.72000001]
["bitfinex","SOLUSD",1758613314651,26.0,219.25,219.21,1e-08]
["bitfinex","SOLUSD",1758613315154,0.66,219.24,219.21,1e-08]
["bitfinex","SOLUSD",1758613315344,26.0,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613315731,26.66,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613316137,0.66,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613316448,0.66,219.26,219.21,0.72000001]
["bitfinex","SOLUSD",1758613316636,0.66,219.25,219.21,1e-08]
["bitfinex","SOLUSD",1758613317039,0.66,219.24,219.21,1e-08]
["bitfinex","SOLUSD",1758613318333,26.66,219.24,219.21,1e-08]
["bitfinex","SOLUSD",1758613318534,0.66,219.24,219.21,1e-08]
["bitfinex","SOLUSD",1758613319347,0.71,219.23,219.21,1e-08]
["bitfinex","SOLUSD",1758613319729,26.71,219.26,219.21,1e-08]
["bitfinex","SOLUSD",1758613320053,31.27088204,219.26,219.21,1e-08]
["bitfinex","SOLUSD",1758613320348,31.27088204,219.26,219.21,0.69000001]
["bitfinex","SOLUSD",1758613320737,30.56088204,219.26,219.21,1e-08]
["bitfinex","SOLUSD",1758613320934,0.71,219.25,219.21,1e-08]
["bitfinex","SOLUSD",1758613323549,26.0,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613324642,0.71,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613325343,26.0,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613326054,0.71,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613326262,5.27162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613327950,0.71,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613328132,26.0,219.23,219.21,0.69000001]
["bitfinex","SOLUSD",1758613328333,26.0,219.23,219.21,1e-08]
["bitfinex","SOLUSD",1758613328554,0.71,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613330238,26.0,219.23,219.21,1e-08]
["bitfinex","SOLUSD",1758613330968,18.34421528,219.3,219.21,1e-08]
["bitfinex","SOLUSD",1758613331269,26.0,219.27,219.21,0.69000001]
["bitfinex","SOLUSD",1758613331469,26.0,219.26,219.21,0.69000001]
["bitfinex","SOLUSD",1758613331968,26.71,219.26,219.21,1e-08]
["bitfinex","SOLUSD",1758613332166,26.0,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1758613333673,0.71,219.32,219.24,0.69]
["bitfinex","SOLUSD",1758613333852,0.71,219.31,219.24,0.69]
["bitfinex","SOLUSD",1758613334250,26.71,219.31,219.24,0.69]
["bitfinex","SOLUSD",1758613334964,26.0,219.31,219.25,13.59559401]
["bitfinex","SOLUSD",1758613335160,26.0,219.31,219.25,0.69]
["bitfinex","SOLUSD",1758613335561,26.0,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1758613335969,26.0,219.31,219.27,0.69]
["bitfinex","SOLUSD",1758613336166,3.24397353,219.35,219.26,4.5607954]
["bitfinex","SOLUSD",1758613336364,26.0,219.34,219.26,4.5607954]
["bitfinex","SOLUSD",1758613336566,0.71,219.33,219.26,4.5607954]
["bitfinex","SOLUSD",1758613336873,0.71,219.32,219.26,4.5607954]
["bitfinex","SOLUSD",1758613337071,0.71,219.32,219.26,5.2507954]
["bitfinex","SOLUSD",1758613337385,26.71,219.34,219.27,0.69]
["bitfinex","SOLUSD",1758613338374,26.71,219.34,219.25,11.40218242]
["bitfinex","SOLUSD",1758613338375,31.26917022,219.34,219.25,11.40218242]
["bitfinex","SOLUSD",1758613338673,31.26917022,219.34,219.24,4.56121145]
["bitfinex","SOLUSD",1758613338674,0.69,219.33,219.24,4.56121145]
["bitfinex","SOLUSD",1758613338968,0.69,219.32,219.24,4.56121145]
["bitfinex","SOLUSD",1758613339276,0.69,219.31,219.24,5.25121145]
["bitfinex","SOLUSD",1758613339775,0.69,219.3,219.22,4.56143612]
["bitfinex","SOLUSD",1758613339987,0.69,219.29,219.22,4.56143612]
["bitfinex","SOLUSD",1758613340157,26.0,219.33,219.22,4.56143612]
["bitfinex","SOLUSD",1758613340358,3.93397353,219.32,219.22,4.56143612]
["bitfinex","SOLUSD",1758613340582,26.0,219.28,219.21,18.1574297]
["bitfinex","SOLUSD",1758613340784,0.69,219.27,219.21,18.1574297]
["bitfinex","SOLUSD",1758613340955,0.69,219.27,219.21,4.56183569]
["bitfinex","SOLUSD",1758613341154,0.69,219.26,219.21,1e-08]
["bitfinex","SOLUSD",1758613341364,3.93397353,219.26,219.21,1e-08]
["bitfinex","SOLUSD",1758613342476,4.56100342,219.25,219.21,1e-08]
["bitfinex","SOLUSD",1758613342880,0.69,219.24,219.21,1e-08]
["bitfinex","SOLUSD",1758613343693,26.0,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613344083,26.69,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613344596,31.25162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613346066,26.69,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613347773,31.25162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613357884,30.56162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613359201,31.21162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613360718,33.29230346,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613361694,6.64206736,219.24,219.21,0.66000001]
["bitfinex","SOLUSD",1758613361998,26.0,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613365615,4.56143676,219.23,219.21,1e-08]
["bitfinex","SOLUSD",1758613365797,26.0,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613368295,0.65,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613369210,26.65,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613369890,8.60589873,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613370208,5.21162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613370379,8.60539239,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613370583,5.21162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613372010,15.05156436,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613372390,11.99792054,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613372791,13.82703547,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613373010,16.88067929,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613375797,16.87663778,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758613378410,26.0,219.19,219.14,0.2]
["bitfinex","SOLUSD",1758613378614,28.08067588,219.16,219.14,0.2]
["bitfinex","SOLUSD",1758613379220,28.76067588,219.16,219.14,0.2]
["bitfinex","SOLUSD",1758613379812,33.32355231,219.16,219.14,0.2]
["bitfinex","SOLUSD",1758613382618,32.64355231,219.16,219.14,0.2]
["bitfinex","SOLUSD",1758613383712,26.0,219.16,219.15,0.88]
["bitfinex","SOLUSD",1758613383932,28.08067588,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613384318,28.08067588,219.16,219.15,0.88]
["bitfinex","SOLUSD",1758613384509,2.08067588,219.19,219.15,0.88]
["bitfinex","SOLUSD",1758613384710,26.0,219.18,219.15,0.88]
["bitfinex","SOLUSD",1758613384909,26.0,219.18,219.15,0.2]
["bitfinex","SOLUSD",1758613385117,2.08067588,219.19,219.16,0.68]
["bitfinex","SOLUSD",1758613385316,2.08067588,219.2,219.16,0.68]
["bitfinex","SOLUSD",1758613385530,28.08067588,219.2,219.17,0.68]
["bitfinex","SOLUSD",1758613385939,2.08067588,219.2,219.17,0.68]
["bitfinex","SOLUSD",1758613386128,2.08067588,219.25,219.17,0.68]
["bitfinex","SOLUSD",1758613386339,1.8290313,219.21,219.17,0.68]
["bitfinex","SOLUSD",1758613386540,2.08067588,219.25,219.17,0.68]
["bitfinex","SOLUSD",1758613386737,26.0,219.22,219.17,0.68]
["bitfinex","SOLUSD",1758613386934,26.0,219.22,219.17,5.24258538]
["bitfinex","SOLUSD",1758613387137,6.8436575,219.25,219.18,0.68]
["bitfinex","SOLUSD",1758613387344,2.08067588,219.25,219.18,0.68]
["bitfinex","SOLUSD",1758613387723,26.0,219.24,219.18,0.68]
["bitfinex","SOLUSD",1758613388338,26.0,219.24,219.18,5.2422734]
["bitfinex","SOLUSD",1758613388538,26.0,219.24,219.19,0.68]
["bitfinex","SOLUSD",1758613389243,26.68,219.24,219.19,0.68]
["bitfinex","SOLUSD",1758613390434,4.56141951,219.23,219.19,0.68]
["bitfinex","SOLUSD",1758613390643,26.0,219.2,219.15,0.2]
["bitfinex","SOLUSD",1758613390940,2.76067588,219.19,219.15,0.2]
["bitfinex","SOLUSD",1758613391116,2.08067588,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613391629,2.76067588,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613392417,7.32355231,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613393846,28.76067588,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613394343,33.32355231,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613395230,32.64355231,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613395733,28.08067588,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613395932,26.0,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613396138,28.76067588,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613396335,28.08067588,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613398229,32.64355231,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613398421,2.08067588,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613398636,134.2,219.17,219.15,0.9]
["bitfinex","SOLUSD",1758613399145,134.2,219.17,219.15,0.2]
["bitfinex","SOLUSD",1758613400245,134.2,219.17,219.15,0.9]
["bitfinex","SOLUSD",1758613401342,134.2,219.17,219.16,0.7]
["bitfinex","SOLUSD",1758613402048,134.2,219.17,219.16,5.26287643]
["bitfinex","SOLUSD",1758613402444,2.08067588,219.22,219.16,18.85847044]
["bitfinex","SOLUSD",1758613402634,26.0,219.19,219.17,0.7]
["bitfinex","SOLUSD",1758613402836,26.0,219.19,219.18,0.7]
["bitfinex","SOLUSD",1758613403143,26.0,219.24,219.18,0.7]
["bitfinex","SOLUSD",1758613403351,2.77067588,219.25,219.18,0.7]
["bitfinex","SOLUSD",1758613403541,26.0,219.21,219.18,0.7]
["bitfinex","SOLUSD",1758613403846,26.0,219.21,219.19,0.7]
["bitfinex","SOLUSD",1758613404146,7.33174528,219.25,219.19,0.7]
["bitfinex","SOLUSD",1758613404452,26.0,219.22,219.19,0.7]
["bitfinex","SOLUSD",1758613405847,28.77067588,219.25,219.19,5.26215723]
["bitfinex","SOLUSD",1758613406028,28.77067588,219.25,219.2,0.7]
["bitfinex","SOLUSD",1758613406029,28.08067588,219.25,219.2,0.7]
["bitfinex","SOLUSD",1758613406427,28.08067588,219.25,219.21,0.7]
["bitfinex","SOLUSD",1758613406840,28.77067588,219.25,219.21,0.7]
["bitfinex","SOLUSD",1758613407352,28.08067588,219.25,219.21,0.7]
["bitfinex","SOLUSD",1758613408535,26.0,219.25,219.22,0.72]
["bitfinex","SOLUSD",1758613409243,26.0,219.25,219.23,0.72]
["bitfinex","SOLUSD",1758613409640,26.0,219.24,219.23,0.72]
["bitfinex","SOLUSD",1758613409830,26.0,219.25,219.21,5.28183327]
["bitfinex","SOLUSD",1758613410151,26.0,219.25,219.22,0.72]
["bitfinex","SOLUSD",1758613410528,26.0,219.25,219.23,0.72]
["bitfinex","SOLUSD",1758613410936,26.0,219.25,219.22,4.56161755]
["bitfinex","SOLUSD",1758613411146,26.0,219.25,219.22,5.28161755]
["bitfinex","SOLUSD",1758613411328,26.0,219.25,219.22,0.72]
["bitfinex","SOLUSD",1758613411534,26.0,219.24,219.22,0.72]
["bitfinex","SOLUSD",1758613411730,26.0,219.24,219.22,5.28158189]
["bitfinex","SOLUSD",1758613411935,26.0,219.24,219.23,0.72]
["bitfinex","SOLUSD",1758613412566,26.0,219.24,219.2,18.15745684]
["bitfinex","SOLUSD",1758613412753,26.0,219.24,219.21,0.72]
["bitfinex","SOLUSD",1758613412933,26.0,219.24,219.22,0.72]
["bitfinex","SOLUSD",1758613413455,26.7,219.24,219.2,13.59559401]
["bitfinex","SOLUSD",1758613413958,26.0,219.24,219.21,0.72]
["bitfinex","SOLUSD",1758613414138,26.0,219.24,219.22,0.72]
["bitfinex","SOLUSD",1758613414341,26.0,219.24,219.23,0.72]
["bitfinex","SOLUSD",1758613414552,26.0,219.24,219.17,29.56493287]
["bitfinex","SOLUSD",1758613414728,26.0,219.24,219.21,0.72]
["bitfinex","SOLUSD",1758613415159,26.0,219.24,219.22,0.72]
["bitfinex","SOLUSD",1758613415463,134.2,219.28,219.17,29.56493287]
["bitfinex","SOLUSD",1758613415769,0.7,219.27,219.19,13.59559401]
["bitfinex","SOLUSD",1758613415960,0.7,219.27,219.2,0.72]
["bitfinex","SOLUSD",1758613417232,0.7,219.27,219.22,13.59559401]
["bitfinex","SOLUSD",1758613417441,0.7,219.26,219.22,13.59559401]
["bitfinex","SOLUSD",1758613417739,0.7,219.25,219.22,13.59559401]
["bitfinex","SOLUSD",1758613418141,0.7,219.27,219.22,13.59559401]
["bitfinex","SOLUSD",1758613418348,0.7,219.27,219.22,14.31559401]
["bitfinex","SOLUSD",1758613418548,26.0,219.25,219.19,0.72]
["bitfinex","SOLUSD",1758613418747,26.0,219.25,219.17,13.59559401]
["bitfinex","SOLUSD",1758613418748,28.08067588,219.25,219.17,13.59559401]
["bitfinex","SOLUSD",1758613418953,0.7,219.24,219.17,14.31559401]
["bitfinex","SOLUSD",1758613419151,0.7,219.24,219.17,13.59559401]
["bitfinex","SOLUSD",1758613419357,0.7,219.24,219.18,0.72]
["bitfinex","SOLUSD",1758613420151,0.7,219.24,219.19,4.56225192]
["bitfinex","SOLUSD",1758613420350,0.7,219.23,219.19,5.28225192]
["bitfinex","SOLUSD",1758613422570,26.0,219.2,219.14,13.91083842]
["bitfinex","SOLUSD",1758613422769,3.24960938,219.18,219.14,13.91083842]
["bitfinex","SOLUSD",1758613423143,26.0,219.19,219.14,0.2]
["bitfinex","SOLUSD",1758613423342,0.7,219.18,219.14,0.2]
["bitfinex","SOLUSD",1758613423642,0.7,219.17,219.14,0.2]
["bitfinex","SOLUSD",1758613425479,26.0,219.18,219.16,0.72]
["bitfinex","SOLUSD",1758613425686,26.0,219.18,219.17,0.72]
["bitfinex","SOLUSD",1758613425994,26.0,219.18,219.15,4.76300401]
["bitfinex","SOLUSD",1758613426169,26.0,219.19,219.15,4.76300401]
["bitfinex","SOLUSD",1758613426488,26.0,219.18,219.15,4.76300401]
["bitfinex","SOLUSD",1758613426783,1.82878044,219.22,219.15,4.76300401]
["bitfinex","SOLUSD",1758613426784,0.7,219.22,219.16,14.31559401]
["bitfinex","SOLUSD",1758613427381,26.0,219.19,219.15,0.2]
["bitfinex","SOLUSD",1758613427609,26.0,219.19,219.15,14.51559401]
["bitfinex","SOLUSD",1758613427971,26.0,219.19,219.16,0.72]
["bitfinex","SOLUSD",1758613428994,26.0,219.19,219.15,13.79559401]
["bitfinex","SOLUSD",1758613429193,26.0,219.19,219.15,18.35867542]
["bitfinex","SOLUSD",1758613429376,26.0,219.19,219.15,19.07867542]
["bitfinex","SOLUSD",1758613429688,26.0,219.19,219.15,18.35867542]
["bitfinex","SOLUSD",1758613429896,26.0,219.19,219.16,0.72]
["bitfinex","SOLUSD",1758613430091,26.0,219.19,219.15,18.35867542]
["bitfinex","SOLUSD",1758613430397,26.0,219.19,219.15,19.07867542]
["bitfinex","SOLUSD",1758613433300,138.76176352,219.22,219.15,18.35867542]
["bitfinex","SOLUSD",1758613433502,160.9,219.22,219.16,0.72]
["bitfinex","SOLUSD",1758613433889,0.7,219.21,219.16,0.72]
["bitfinex","SOLUSD",1758613434198,0.7,219.2,219.16,5.28282677]
["bitfinex","SOLUSD",1758613435808,164.76165574,219.22,219.15,13.79559401]
["bitfinex","SOLUSD",1758613435809,0.7,219.19,219.15,13.79559401]
["bitfinex","SOLUSD",1758613435992,4.56189763,219.21,219.15,19.07852943]
["bitfinex","SOLUSD",1758613436192,0.7,219.2,219.15,19.07852943]
["bitfinex","SOLUSD",1758613436510,0.7,219.2,219.15,13.79559401]
["bitfinex","SOLUSD",1758613436712,4.56189763,219.21,219.15,13.79559401]
["bitfinex","SOLUSD",1758613436906,0.7,219.2,219.15,13.79559401]
["bitfinex","SOLUSD",1758613437107,0.7,219.19,219.15,13.79559401]
["bitfinex","SOLUSD",1758613437611,160.2,219.22,219.15,13.79559401]
["bitfinex","SOLUSD",1758613437612,0.68,219.18,219.15,13.79559401]
["bitfinex","SOLUSD",1758613438415,160.2,219.22,219.15,13.79559401]
["bitfinex","SOLUSD",1758613438416,0.68,219.17,219.15,0.2]
["bitfinex","SOLUSD",1758613439294,0.68,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613441510,31.24250867,219.18,219.15,0.2]
["bitfinex","SOLUSD",1758613441715,0.68,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613443394,7.47270532,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613443922,13.86486398,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613444920,0.68,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613445214,5.24287643,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613445519,12.03444513,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613446017,12.03486188,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613446898,12.03479485,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613448302,8.63905202,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613448516,12.03318718,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613449298,8.63905202,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613449605,12.03226597,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613451321,5.24287643,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613451514,3.24960938,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758613451713,22.80869607,219.22,219.15,0.2]
["bitfinex","SOLUSD",1758613451714,3.24960938,219.2,219.15,0.92]
["bitfinex","SOLUSD",1758613451921,29.92960938,219.2,219.15,0.92]
["bitfinex","SOLUSD",1758613452912,34.4916838,219.2,219.15,0.92]
["bitfinex","SOLUSD",1758613453134,29.92960938,219.2,219.15,0.2]
["bitfinex","SOLUSD",1758613453330,29.92960938,219.2,219.16,0.72]
["bitfinex","SOLUSD",1758613453531,34.491669,219.2,219.15,4.7630832]
["bitfinex","SOLUSD",1758613453826,34.491669,219.2,219.15,5.4830832]
["bitfinex","SOLUSD",1758613454507,31.24205962,219.2,219.15,5.4830832]
["bitfinex","SOLUSD",1758613454724,5.24166712,219.22,219.16,0.72]
["bitfinex","SOLUSD",1758613454922,138.76144768,219.23,219.16,0.72]
["bitfinex","SOLUSD",1758613455228,26.0,219.2,219.16,0.72]
["bitfinex","SOLUSD",1758613455734,26.0,219.2,219.17,0.72]
["bitfinex","SOLUSD",1758613456233,26.0,219.2,219.18,0.72]
["bitfinex","SOLUSD",1758613457033,134.88,219.23,219.18,0.72]
["bitfinex","SOLUSD",1758613457210,134.88,219.23,219.18,5.28232762]
["bitfinex","SOLUSD",1758613457543,160.88,219.23,219.18,5.28232762]
["bitfinex","SOLUSD",1758613458335,0.68,219.22,219.18,5.28232762]
["bitfinex","SOLUSD",1758613460034,0.68,219.21,219.15,0.2]
["bitfinex","SOLUSD",1758613460734,0.68,219.21,219.15,0.88]
["bitfinex","SOLUSD",1758613461231,31.24210227,219.2,219.15,0.2]
["bitfinex","SOLUSD",1758613461612,0.68,219.19,219.15,0.2]
["bitfinex","SOLUSD",1758613461828,0.68,219.19,219.15,0.88]
["bitfinex","SOLUSD",1758613462815,0.68,219.19,219.15,0.2]
["bitfinex","SOLUSD",1758613463055,0.68,219.19,219.15,0.88]
["bitfinex","SOLUSD",1758613464045,5.24247783,219.18,219.15,0.2]
["bitfinex","SOLUSD",1758613464622,26.68,219.17,219.15,0.2]
["bitfinex","SOLUSD",1758613465845,0.68,219.17,219.15,0.2]
["bitfinex","SOLUSD",1758613466949,33.81186917,219.19,219.15,0.2]
["bitfinex","SOLUSD",1758613467155,0.68,219.17,219.15,0.2]
["bitfinex","SOLUSD",1758613468540,3.24960938,219.19,219.15,0.2]
["bitfinex","SOLUSD",1758613468940,0.65,219.18,219.15,0.2]
["bitfinex","SOLUSD",1758613469738,7.81187919,219.19,219.15,0.2]
["bitfinex","SOLUSD",1758613469950,0.65,219.18,219.15,0.2]
["bitfinex","SOLUSD",1758613470324,0.65,219.17,219.15,0.2]
["bitfinex","SOLUSD",1758613471239,3.24960938,219.19,219.15,0.2]
["bitfinex","SOLUSD",1758613471448,0.65,219.18,219.15,4.76307597]
["bitfinex","SOLUSD",1758613471847,134.85,219.23,219.16,0.69]
["bitfinex","SOLUSD",1758613472021,26.0,219.2,219.16,0.69]
["bitfinex","SOLUSD",1758613472422,26.65,219.2,219.16,4.56279556]
["bitfinex","SOLUSD",1758613473445,26.0,219.2,219.15,13.79559401]
["bitfinex","SOLUSD",1758613473635,26.0,219.2,219.15,19.04864246]
["bitfinex","SOLUSD",1758613473833,0.65,219.19,219.15,19.04864246]
["bitfinex","SOLUSD",1758613475251,160.2,219.23,219.17,13.59559401]
["bitfinex","SOLUSD",1758613475449,160.85,219.23,219.17,14.28559401]
["bitfinex","SOLUSD",1758613476034,0.65,219.22,219.17,14.28559401]
["bitfinex","SOLUSD",1758613476545,0.65,219.22,219.18,4.56246007]
["bitfinex","SOLUSD",1758613477949,0.65,219.22,219.18,5.25246007]
["bitfinex","SOLUSD",1758613479552,26.0,219.23,219.19,0.69]
["bitfinex","SOLUSD",1758613479753,26.65,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1758613480074,0.65,219.22,219.17,14.28559401]
["bitfinex","SOLUSD",1758613480751,26.0,219.23,219.18,0.69]
["bitfinex","SOLUSD",1758613480944,0.65,219.22,219.18,0.69]
["bitfinex","SOLUSD",1758613481950,26.0,219.23,219.19,13.59559401]
["bitfinex","SOLUSD",1758613482253,26.0,219.23,219.2,5.25204379]
["bitfinex","SOLUSD",1758613482457,26.0,219.23,219.2,4.56204379]
["bitfinex","SOLUSD",1758613482646,0.65,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1758613482842,0.65,219.22,219.19,4.56224094]
["bitfinex","SOLUSD",1758613483044,26.0,219.23,219.19,4.56224094]
["bitfinex","SOLUSD",1758613483247,26.65,219.23,219.19,4.56224094]
["bitfinex","SOLUSD",1758613483976,0.65,219.22,219.19,4.56224094]
["bitfinex","SOLUSD",1758613484661,26.0,219.23,219.17,4.56247133]
["bitfinex","SOLUSD",1758613484662,0.65,219.21,219.17,4.56247133]
["bitfinex","SOLUSD",1758613484972,26.0,219.23,219.17,5.25247133]
["bitfinex","SOLUSD",1758613485179,26.65,219.23,219.17,5.25247133]
["bitfinex","SOLUSD",1758613487350,0.65,219.22,219.17,5.25247133]
["bitfinex","SOLUSD",1758613488367,0.65,219.21,219.17,5.25247133]
["bitfinex","SOLUSD",1758613489673,26.0,219.23,219.18,0.69]
["bitfinex","SOLUSD",1758613489877,26.65,219.23,219.18,0.69]
["bitfinex","SOLUSD",1758613490059,0.65,219.22,219.18,0.69]
["bitfinex","SOLUSD",1758613490266,26.0,219.23,219.19,0.69]
["bitfinex","SOLUSD",1758613491069,26.65,219.23,219.19,0.69]
["bitfinex","SOLUSD",1758613491463,26.65,219.23,219.18,18.15786352]
["bitfinex","SOLUSD",1758613491668,26.65,219.23,219.19,0.69]
["bitfinex","SOLUSD",1758613493363,0.65,219.27,219.19,0.69]
["bitfinex","SOLUSD",1758613493572,3.40222608,219.3,219.21,13.59559401]
["bitfinex","SOLUSD",1758613493879,26.0,219.28,219.23,13.59559401]
["bitfinex","SOLUSD",1758613494062,0.65,219.27,219.23,13.59559401]
["bitfinex","SOLUSD",1758613494258,0.65,219.26,219.21,13.59559401]
["bitfinex","SOLUSD",1758613494463,26.0,219.27,219.21,14.28559401]
["bitfinex","SOLUSD",1758613494662,0.65,219.26,219.21,13.59559401]
["bitfinex","SOLUSD",1758613494880,0.65,219.25,219.21,13.59559401]
["bitfinex","SOLUSD",1758613495073,0.65,219.24,219.21,13.59559401]
["bitfinex","SOLUSD",1758613495473,0.65,219.26,219.22,4.56162758]
["bitfinex","SOLUSD",1758613495681,26.0,219.27,219.22,5.25162758]
["bitfinex","SOLUSD",1758613495867,26.65,219.27,219.22,5.25162758]
["bitfinex","SOLUSD",1758613496067,0.65,219.26,219.22,5.25162758]
["bitfinex","SOLUSD",1758613497983,26.0,219.27,219.23,18.80699326]
["bitfinex","SOLUSD",1758613498173,26.7,219.27,219.23,18.80699326]
["bitfinex","SOLUSD",1758613498481,26.0,219.27,219.23,18.80699326]
["bitfinex","SOLUSD",1758613498986,26.7,219.27,219.23,18.80699326]
["bitfinex","SOLUSD",1758613499173,26.7,219.27,219.23,18.15699326]
["bitfinex","SOLUSD",1758613500285,0.7,219.32,219.25,13.59559401]
["bitfinex","SOLUSD",1758613500480,0.7,219.34,219.27,13.59559401]
["bitfinex","SOLUSD",1758613500763,0.7,219.34,219.29,13.59559401]
["bitfinex","SOLUSD",1758613501169,0.7,219.34,219.29,0.65]
["bitfinex","SOLUSD",1758613501370,0.7,219.33,219.29,0.65]
["bitfinex","SOLUSD",1758613501573,0.7,219.32,219.24,13.59559401]
["bitfinex","SOLUSD",1758613501779,0.7,219.31,219.24,13.59559401]
["bitfinex","SOLUSD",1758613501970,0.7,219.3,219.24,13.59559401]
["bitfinex","SOLUSD",1758613502586,0.7,219.3,219.25,4.56100342]
["bitfinex","SOLUSD",1758613502793,28.07967515,219.32,219.25,4.56100342]
["bitfinex","SOLUSD",1758613502968,0.7,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1758613503283,0.7,219.28,219.24,13.59559401]
["bitfinex","SOLUSD",1758613503483,0.7,219.28,219.19,13.59559401]
["bitfinex","SOLUSD",1758613503484,0.7,219.27,219.19,13.59559401]
["bitfinex","SOLUSD",1758613503671,2.77967515,219.26,219.19,13.59559401]
["bitfinex","SOLUSD",1758613503867,2.77967515,219.26,219.19,0.65]
["bitfinex","SOLUSD",1758613504179,26.0,219.28,219.19,0.65]
["bitfinex","SOLUSD",1758613504566,0.7,219.33,219.21,13.59559401]
["bitfinex","SOLUSD",1758613504792,0.7,219.33,219.23,13.59559401]
["bitfinex","SOLUSD",1758613505182,2.07967515,219.36,219.25,13.59559401]
["bitfinex","SOLUSD",1758613505372,0.7,219.32,219.25,13.59559401]
["bitfinex","SOLUSD",1758613505574,0.7,219.34,219.27,13.59559401]
["bitfinex","SOLUSD",1758613505886,0.7,219.34,219.27,0.65]
["bitfinex","SOLUSD",1758613506087,0.7,219.36,219.29,13.59559401]
["bitfinex","SOLUSD",1758613506275,0.7,219.36,219.3,0.65]
["bitfinex","SOLUSD",1758613506678,26.0,219.33,219.3,5.20986732]
["bitfinex","SOLUSD",1758613506872,26.0,219.33,219.3,4.55986732]
["bitfinex","SOLUSD",1758613507187,26.0,219.33,219.3,5.20986732]
["bitfinex","SOLUSD",1758613507394,26.0,219.36,219.31,14.24559401]
["bitfinex","SOLUSD",1758613507583,0.7,219.38,219.33,13.59559401]
["bitfinex","SOLUSD",1758613507770,0.7,219.38,219.31,13.59559401]
["bitfinex","SOLUSD",1758613507771,0.7,219.37,219.31,13.59559401]
["bitfinex","SOLUSD",1758613507970,0.7,219.37,219.3,4.55986732]
["bitfinex","SOLUSD",1758613507971,2.07967515,219.35,219.28,13.59559401]
["bitfinex","SOLUSD",1758613508172,0.7,219.34,219.28,13.59559401]
["bitfinex","SOLUSD",1758613508591,0.7,219.38,219.32,13.59559401]
["bitfinex","SOLUSD",1758613508803,26.7,219.37,219.3,13.59559401]
["bitfinex","SOLUSD",1758613508976,0.7,219.36,219.3,13.59559401]
["bitfinex","SOLUSD",1758613509371,2.07967515,219.4,219.32,13.59559401]
["bitfinex","SOLUSD",1758613509589,0.7,219.39,219.32,0.65]
["bitfinex","SOLUSD",1758613510177,26.0,219.37,219.32,0.65]
["bitfinex","SOLUSD",1758613510591,26.7,219.37,219.34,13.59559401]
["bitfinex","SOLUSD",1758613510778,26.0,219.37,219.34,13.59559401]
["bitfinex","SOLUSD",1758613510970,0.7,219.36,219.29,13.59559401]
["bitfinex","SOLUSD",1758613511179,0.7,219.35,219.28,13.59559401]
["bitfinex","SOLUSD",1758613511892,26.0,219.36,219.29,0.65]
["bitfinex","SOLUSD",1758613512075,0.7,219.35,219.29,0.65]
["bitfinex","SOLUSD",1758613512806,0.7,219.35,219.31,13.59559401]
["bitfinex","SOLUSD",1758613513972,0.7,219.38,219.33,13.59559401]
["bitfinex","SOLUSD",1758613514167,0.7,219.4,219.34,0.65]
["bitfinex","SOLUSD",1758613514367,0.7,219.4,219.33,13.59559401]
["bitfinex","SOLUSD",1758613514606,0.7,219.4,219.35,13.59559401]
["bitfinex","SOLUSD",1758613515089,0.7,219.39,219.35,13.59559401]
["bitfinex","SOLUSD",1758613516088,26.0,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1758613516275,26.0,219.4,219.37,0.69]
["bitfinex","SOLUSD",1758613516673,0.87,219.43,219.38,13.59559401]
["bitfinex","SOLUSD",1758613516875,0.2,219.43,219.39,0.69]
["bitfinex","SOLUSD",1758613517114,0.2,219.43,219.4,0.69]
["bitfinex","SOLUSD",1758613517786,0.2,219.43,219.38,0.69]
["bitfinex","SOLUSD",1758613518094,26.2,219.43,219.4,18.15346132]
["bitfinex","SOLUSD",1758613518482,0.67,219.42,219.37,13.59559401]
["bitfinex","SOLUSD",1758613518694,0.67,219.41,219.37,13.59559401]
["bitfinex","SOLUSD",1758613518872,0.67,219.4,219.36,13.59559401]
["bitfinex","SOLUSD",1758613519077,26.67,219.42,219.36,14.28559401]
["bitfinex","SOLUSD",1758613519290,26.0,219.42,219.36,14.28559401]
["bitfinex","SOLUSD",1758613519486,26.0,219.42,219.37,0.69]
["bitfinex","SOLUSD",1758613519707,26.0,219.42,219.38,0.69]
["bitfinex","SOLUSD",1758613519878,0.2,219.43,219.38,0.69]
["bitfinex","SOLUSD",1758613520074,0.87,219.43,219.38,5.24816589]
["bitfinex","SOLUSD",1758613520980,26.2,219.43,219.39,0.69]
["bitfinex","SOLUSD",1758613521794,26.2,219.43,219.4,13.59559401]
["bitfinex","SOLUSD",1758613522100,26.87,219.43,219.4,13.59559401]
["bitfinex","SOLUSD",1758613522879,26.2,219.43,219.4,13.59559401]
["bitfinex","SOLUSD",1758613523280,26.87,219.43,219.4,13.59559401]
["bitfinex","SOLUSD",1758613523506,0.67,219.42,219.36,13.59559401]
["bitfinex","SOLUSD",1758613523683,0.67,219.41,219.36,13.59559401]
["bitfinex","SOLUSD",1758613523885,0.67,219.41,219.36,0.69]
["bitfinex","SOLUSD",1758613524200,31.42728599,219.43,219.38,13.59559401]
["bitfinex","SOLUSD",1758613524392,0.67,219.42,219.38,13.59559401]
["bitfinex","SOLUSD",1758613524586,0.67,219.41,219.38,13.59559401]
["bitfinex","SOLUSD",1758613524786,30.75728599,219.43,219.38,13.59559401]
["bitfinex","SOLUSD",1758613525296,0.67,219.42,219.38,13.59559401]
["bitfinex","SOLUSD",1758613525501,0.67,219.41,219.38,13.59559401]
["bitfinex","SOLUSD",1758613526805,26.2,219.43,219.35,0.69]
["bitfinex","SOLUSD",1758613527009,0.67,219.42,219.36,13.59559401]
["bitfinex","SOLUSD",1758613527906,5.22746969,219.42,219.36,13.59559401]
["bitfinex","SOLUSD",1758613530002,5.22746969,219.42,219.36,5.26870465]
["bitfinex","SOLUSD",1758613530407,0.67,219.42,219.36,5.26870465]
["bitfinex","SOLUSD",1758613531388,0.67,219.42,219.37,14.30559401]
["bitfinex","SOLUSD",1758613531588,0.67,219.42,219.38,0.71]
["bitfinex","SOLUSD",1758613532396,5.22750139,219.42,219.37,13.59559401]
["bitfinex","SOLUSD",1758613532587,5.22750139,219.42,219.36,13.59559401]
["bitfinex","SOLUSD",1758613532588,0.71,219.41,219.36,13.59559401]
["bitfinex","SOLUSD",1758613532792,0.71,219.4,219.36,13.59559401]
["bitfinex","SOLUSD",1758613533197,0.71,219.4,219.36,14.30559401]
["bitfinex","SOLUSD",1758613533387,5.26750139,219.42,219.37,0.71]
["bitfinex","SOLUSD",1758613533720,26.0,219.39,219.32,13.59559401]
["bitfinex","SOLUSD",1758613534007,0.71,219.38,219.32,13.59559401]
["bitfinex","SOLUSD",1758613534307,0.2,219.43,219.34,13.59559401]
["bitfinex","SOLUSD",1758613534308,0.91,219.43,219.34,13.59559401]
["bitfinex","SOLUSD",1758613534483,3.38861803,219.42,219.36,13.59559401]
["bitfinex","SOLUSD",1758613534684,31.46727452,219.43,219.36,0.71]
["bitfinex","SOLUSD",1758613534905,3.38880874,219.42,219.36,0.71]
["bitfinex","SOLUSD",1758613535114,26.2,219.43,219.36,0.71]
["bitfinex","SOLUSD",1758613535490,26.2,219.43,219.38,13.59559401]
["bitfinex","SOLUSD",1758613535703,31.46727904,219.43,219.38,13.59559401]
["bitfinex","SOLUSD",1758613535908,0.71,219.42,219.38,13.59559401]
["bitfinex","SOLUSD",1758613536487,0.71,219.42,219.38,0.71]
["bitfinex","SOLUSD",1758613537812,5.26747231,219.42,219.37,18.15410189]
["bitfinex","SOLUSD",1758613538014,5.26747231,219.42,219.37,18.86410189]
["bitfinex","SOLUSD",1758613538310,0.71,219.42,219.38,0.71]
["bitfinex","SOLUSD",1758613538702,26.2,219.43,219.37,18.15410189]
["bitfinex","SOLUSD",1758613539002,26.2,219.43,219.38,0.71]
["bitfinex","SOLUSD",1758613539201,26.2,219.43,219.39,0.71]
["bitfinex","SOLUSD",1758613539414,0.71,219.42,219.37,13.59559401]
["bitfinex","SOLUSD",1758613539612,2.78967515,219.41,219.34,5.26903996]
["bitfinex","SOLUSD",1758613539814,0.71,219.4,219.35,13.59559401]
["bitfinex","SOLUSD",1758613540022,0.71,219.39,219.35,13.59559401]
["bitfinex","SOLUSD",1758613540238,0.71,219.38,219.31,0.71]
["bitfinex","SOLUSD",1758613540414,2.78967515,219.38,219.29,5.27017146]
["bitfinex","SOLUSD",1758613540614,0.71,219.37,219.3,13.59559401]
["bitfinex","SOLUSD",1758613541296,2.07967515,219.35,219.25,0.71]
["bitfinex","SOLUSD",1758613541490,5.26913194,219.34,219.25,5.27100342]
["bitfinex","SOLUSD",1758613541798,0.71,219.33,219.26,14.30559401]
["bitfinex","SOLUSD",1758613542202,4.55913194,219.34,219.26,14.30559401]
["bitfinex","SOLUSD",1758613542401,0.71,219.32,219.26,14.30559401]
["bitfinex","SOLUSD",1758613542622,4.55913194,219.34,219.26,13.59559401]
["bitfinex","SOLUSD",1758613542831,26.0,219.36,219.28,13.59559401]
["bitfinex","SOLUSD",1758613542998,26.71,219.36,219.28,13.59559401]
["bitfinex","SOLUSD",1758613543321,2.07967515,219.34,219.26,13.59559401]
["bitfinex","SOLUSD",1758613543534,26.0,219.36,219.28,13.59559401]
["bitfinex","SOLUSD",1758613543704,3.40166509,219.35,219.3,13.59559401]
["bitfinex","SOLUSD",1758613543904,4.11166509,219.34,219.28,0.71]
["bitfinex","SOLUSD",1758613544203,3.40163135,219.33,219.29,13.59559401]
["bitfinex","SOLUSD",1758613544398,6.19250929,219.32,219.25,14.30559401]
["bitfinex","SOLUSD",1758613544599,3.40283414,219.31,219.25,14.30559401]
["bitfinex","SOLUSD",1758613544809,3.95786517,219.32,219.27,13.59559401]
["bitfinex","SOLUSD",1758613545021,3.40233763,219.31,219.27,13.59559401]
["bitfinex","SOLUSD",1758613545199,3.24786517,219.35,219.28,0.71]
["bitfinex","SOLUSD",1758613545403,26.0,219.33,219.29,13.59559401]
["bitfinex","SOLUSD",1758613545603,26.0,219.33,219.29,14.30559401]
["bitfinex","SOLUSD",1758613546698,0.71,219.35,219.3,0.71]
["bitfinex","SOLUSD",1758613546899,5.2683064,219.38,219.31,0.71]
["bitfinex","SOLUSD",1758613547107,3.40287225,219.37,219.31,0.71]
["bitfinex","SOLUSD",1758613547301,3.40287225,219.36,219.31,0.71]
["bitfinex","SOLUSD",1758613547530,3.40287225,219.35,219.32,0.71]
["bitfinex","SOLUSD",1758613547705,26.0,219.38,219.32,0.71]
["bitfinex","SOLUSD",1758613548020,4.111928,219.37,219.31,4.55975559]
["bitfinex","SOLUSD",1758613548325,3.401928,219.36,219.32,0.71]
["bitfinex","SOLUSD",1758613548626,3.401928,219.35,219.32,0.71]
["bitfinex","SOLUSD",1758613548806,26.0,219.38,219.32,0.71]
["bitfinex","SOLUSD",1758613549007,3.40246493,219.37,219.32,0.71]
["bitfinex","SOLUSD",1758613549210,3.40246493,219.36,219.32,0.71]
["bitfinex","SOLUSD",1758613549409,0.71,219.42,219.33,0.71]
["bitfinex","SOLUSD",1758613549608,3.40499984,219.41,219.33,0.71]
["bitfinex","SOLUSD",1758613549824,3.40499984,219.4,219.35,13.59559401]
["bitfinex","SOLUSD",1758613550021,26.2,219.43,219.37,13.59559401]
["bitfinex","SOLUSD",1758613550330,4.11526846,219.42,219.37,13.59559401]
["bitfinex","SOLUSD",1758613550541,4.11526846,219.41,219.37,13.59559401]
["bitfinex","SOLUSD",1758613550830,0.71,219.41,219.37,13.59559401]
["bitfinex","SOLUSD",1758613551018,26.71,219.41,219.37,13.59559401]
["bitfinex","SOLUSD",1758613551611,26.91,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1758613551931,26.0,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1758613552629,26.71,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1758613552929,0.71,219.41,219.33,0.71]
["bitfinex","SOLUSD",1758613553130,26.0,219.4,219.33,0.71]
["bitfinex","SOLUSD",1758613553430,26.71,219.4,219.33,0.71]
["bitfinex","SOLUSD",1758613554023,26.71,219.4,219.35,13.59559401]
["bitfinex","SOLUSD",1758613554224,26.71,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758613554225,0.71,219.39,219.3,0.71]
["bitfinex","SOLUSD",1758613554426,26.0,219.41,219.31,13.59559401]
["bitfinex","SOLUSD",1758613554730,26.0,219.4,219.32,0.71]
["bitfinex","SOLUSD",1758613554932,0.71,219.4,219.32,0.71]
["bitfinex","SOLUSD",1758613556235,0.71,219.4,219.34,13.59559401]
["bitfinex","SOLUSD",1758613556421,26.0,219.41,219.36,13.59559401]
["bitfinex","SOLUSD",1758613556625,26.71,219.41,219.36,14.30559401]
["bitfinex","SOLUSD",1758613557231,0.2,219.43,219.38,13.59559401]
["bitfinex","SOLUSD",1758613557412,0.91,219.43,219.38,0.71]
["bitfinex","SOLUSD",1758613557616,0.2,219.43,219.4,13.59559401]
["bitfinex","SOLUSD",1758613558016,0.71,219.42,219.36,0.68]
["bitfinex","SOLUSD",1758613558229,0.71,219.42,219.37,13.59559401]
["bitfinex","SOLUSD",1758613558420,0.2,219.43,219.39,13.59559401]
["bitfinex","SOLUSD",1758613558929,0.2,219.43,219.39,0.68]
["bitfinex","SOLUSD",1758613559335,0.71,219.42,219.36,14.27559401]
["bitfinex","SOLUSD",1758613560052,0.91,219.43,219.39,13.59559401]
["bitfinex","SOLUSD",1758613560412,0.71,219.42,219.39,13.59559401]
["bitfinex","SOLUSD",1758613561235,0.71,219.41,219.34,13.59559401]
["bitfinex","SOLUSD",1758613561438,0.71,219.4,219.34,13.59559401]
["bitfinex","SOLUSD",1758613562541,0.71,219.39,219.31,13.59559401]
["bitfinex","SOLUSD",1758613562839,0.71,219.38,219.31,13.59559401]
["bitfinex","SOLUSD",1758613563037,3.24786517,219.39,219.3,13.59559401]
["bitfinex","SOLUSD",1758613563038,26.71,219.37,219.3,13.59559401]
["bitfinex","SOLUSD",1758613563239,0.71,219.36,219.3,13.59559401]
["bitfinex","SOLUSD",1758613563424,0.71,219.35,219.3,13.59559401]
["bitfinex","SOLUSD",1758613563625,3.24786517,219.34,219.3,14.27559401]
["bitfinex","SOLUSD",1758613563825,3.95786517,219.34,219.3,13.59559401]
["bitfinex","SOLUSD",1758613564032,3.95786517,219.34,219.3,18.15551981]
["bitfinex","SOLUSD",1758613564222,3.24786517,219.34,219.3,18.83551981]
["bitfinex","SOLUSD",1758613564948,26.0,219.41,219.31,0.68]
["bitfinex","SOLUSD",1758613565136,26.0,219.37,219.31,0.68]
["bitfinex","SOLUSD",1758613565530,0.71,219.41,219.31,0.68]
["bitfinex","SOLUSD",1758613565920,26.71,219.41,219.31,0.68]
["bitfinex","SOLUSD",1758613566122,26.71,219.41,219.33,13.59559401]
["bitfinex","SOLUSD",1758613566322,0.71,219.4,219.33,14.27559401]
["bitfinex","SOLUSD",1758613567534,0.71,219.39,219.33,13.59559401]
["bitfinex","SOLUSD",1758613567741,29.95786517,219.41,219.35,13.59559401]
["bitfinex","SOLUSD",1758613567938,29.95786517,219.41,219.35,14.27559401]
["bitfinex","SOLUSD",1758613568247,29.95786517,219.41,219.37,13.59559401]
["bitfinex","SOLUSD",1758613568447,3.95786517,219.41,219.37,13.59559401]
["bitfinex","SOLUSD",1758613569252,3.95786517,219.41,219.35,5.23892322]
["bitfinex","SOLUSD",1758613569541,0.71,219.41,219.35,5.23892322]
["bitfinex","SOLUSD",1758613569947,26.0,219.42,219.38,13.59559401]
["bitfinex","SOLUSD",1758613570133,0.2,219.43,219.4,13.59559401]
["bitfinex","SOLUSD",1758613570448,0.2,219.43,219.41,0.68]
["bitfinex","SOLUSD",1758613572043,0.2,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1758613572925,0.2,219.43,219.41,4.5576774]
["bitfinex","SOLUSD",1758613573127,0.2,219.43,219.41,5.2376774]
["bitfinex","SOLUSD",1758613573829,0.2,219.43,219.42,13.59559401]
["bitfinex","SOLUSD",1758613575030,0.2,219.43,219.42,18.1530637]
["bitfinex","SOLUSD",1758613576452,0.2,219.43,219.42,13.59559401]
["bitfinex","SOLUSD",1758613576945,0.2,219.43,219.42,18.1530637]
["bitfinex","SOLUSD",1758613577656,0.2,219.43,219.37,13.36908956]
["bitfinex","SOLUSD",1758613577839,0.71,219.42,219.37,18.15410246]
["bitfinex","SOLUSD",1758613578038,0.2,219.43,219.39,13.59559401]
["bitfinex","SOLUSD",1758613578249,0.2,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1758613578443,0.2,219.43,219.39,13.59559401]
["bitfinex","SOLUSD",1758613578643,0.91,219.43,219.39,18.15365365]
["bitfinex","SOLUSD",1758613582165,0.2,219.43,219.4,0.7]
["bitfinex","SOLUSD",1758613582334,0.2,219.43,219.39,18.15365365]
["bitfinex","SOLUSD",1758613582543,0.2,219.43,219.41,0.7]
["bitfinex","SOLUSD",1758613582934,0.2,219.43,219.42,14.29559401]
["bitfinex","SOLUSD",1758613583129,0.2,219.43,219.42,13.59559401]
["bitfinex","SOLUSD",1758613584562,7.008418,219.43,219.42,13.59559401]
["bitfinex","SOLUSD",1758613585950,7.718418,219.43,219.42,13.59559401]
["bitfinex","SOLUSD",1758613586143,7.718418,219.43,219.38,13.59559401]
["bitfinex","SOLUSD",1758613586341,0.71,219.42,219.38,13.59559401]
["bitfinex","SOLUSD",1758613587160,0.71,219.41,219.37,13.59559401]
["bitfinex","SOLUSD",1758613587367,0.71,219.4,219.37,13.59559401]
["bitfinex","SOLUSD",1758613589157,3.24786517,219.42,219.37,14.29559401]
["bitfinex","SOLUSD",1758613589542,3.91786517,219.42,219.37,14.29559401]
["bitfinex","SOLUSD",1758613589752,3.24786517,219.42,219.38,0.7]
["bitfinex","SOLUSD",1758613589950,3.24786517,219.42,219.39,13.59559401]
["bitfinex","SOLUSD",1758613590159,0.67,219.41,219.39,13.59559401]
["bitfinex","SOLUSD",1758613590756,3.24786517,219.42,219.38,13.59559401]
["bitfinex","SOLUSD",1758613591058,3.91786517,219.42,219.38,13.59559401]
["bitfinex","SOLUSD",1758613591260,3.24786517,219.42,219.38,14.29559401]
["bitfinex","SOLUSD",1758613591565,0.67,219.41,219.36,13.59559401]
["bitfinex","SOLUSD",1758613591943,0.67,219.41,219.36,14.29559401]
["bitfinex","SOLUSD",1758613592352,0.67,219.4,219.33,5.25922638]
["bitfinex","SOLUSD",1758613592652,4.5576774,219.41,219.34,0.7]
["bitfinex","SOLUSD",1758613593059,3.24786517,219.42,219.34,0.7]
["bitfinex","SOLUSD",1758613593244,8.47540472,219.42,219.34,0.7]
["bitfinex","SOLUSD",1758613594047,3.91786517,219.42,219.36,13.59559401]
["bitfinex","SOLUSD",1758613595163,3.24786517,219.42,219.38,13.59559401]
["bitfinex","SOLUSD",1758613595464,0.2,219.43,219.4,13.59559401]
["bitfinex","SOLUSD",1758613595871,0.2,219.43,219.42,13.59559401]
["bitfinex","SOLUSD",1758613596666,0.2,219.43,219.42,18.1530637]
["bitfinex","SOLUSD",1758613596862,0.2,219.43,219.42,18.8530637]
["bitfinex","SOLUSD",1758613597162,0.2,219.43,219.42,18.1530637]
["bitfinex","SOLUSD",1758613598078,0.2,219.43,219.41,13.59559401]
["bitfinex","SOLUSD",1758613598280,0.2,219.43,219.41,14.29559401]
["bitfinex","SOLUSD",1758613598978,0.2,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1758613599266,0.2,219.43,219.41,4.55767464]
["bitfinex","SOLUSD",1758613601557,3.91786517,219.42,219.33,11.3980903]
["bitfinex","SOLUSD",1758613601742,3.91786517,219.42,219.38,13.59559401]
["bitfinex","SOLUSD",1758613601939,3.24786517,219.42,219.34,13.59559401]
["bitfinex","SOLUSD",1758613602143,0.2,219.43,219.38,0.7]
["bitfinex","SOLUSD",1758613602358,0.2,219.43,219.4,13.59559401]
["bitfinex","SOLUSD",1758613602773,0.2,219.43,219.4,14.29559401]
["bitfinex","SOLUSD",1758613603659,0.2,219.43,219.42,13.59559401]
["bitfinex","SOLUSD",1758613604059,0.2,219.43,219.42,14.29559401]
["bitfinex","SOLUSD",1758613605069,0.2,219.43,219.42,13.59559401]
["bitfinex","SOLUSD",1758613605854,0.2,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1758613607283,0.2,219.44,219.43,13.59559401]
["bitfinex","SOLUSD",1758613607457,0.2,219.44,219.43,40.29559401]
["bitfinex","SOLUSD",1758613608370,0.2,219.44,219.43,44.852856]
["bitfinex","SOLUSD",1758613612586,1e-08,219.44,219.43,44.852856]
["bitfinex","SOLUSD",1758613612969,1e-08,219.44,219.43,44.152856]
["bitfinex","SOLUSD",1758613616497,1e-08,219.44,219.43,44.852856]
["bitfinex","SOLUSD",1758613618596,1e-08,219.44,219.34,0.66]
["bitfinex","SOLUSD",1758613618597,0.66000001,219.44,219.34,0.66]
["bitfinex","SOLUSD",1758613618794,0.66,219.43,219.35,0.66]
["bitfinex","SOLUSD",1758613619689,0.66,219.43,219.34,16.61671991]
["bitfinex","SOLUSD",1758613619897,0.66,219.42,219.34,16.61671991]
["bitfinex","SOLUSD",1758613620195,0.66,219.41,219.34,16.61671991]
["bitfinex","SOLUSD",1758613620803,0.66,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758613620989,0.66,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1758613621187,0.66,219.39,219.34,39.59559401]
["bitfinex","SOLUSD",1758613621389,0.66,219.38,219.34,44.15472595]
["bitfinex","SOLUSD",1758613621598,0.66,219.38,219.34,18.15472595]
["bitfinex","SOLUSD",1758613622197,0.66,219.38,219.34,13.59559401]
["bitfinex","SOLUSD",1758613622376,0.66,219.37,219.34,13.59559401]
["bitfinex","SOLUSD",1758613624008,0.66,219.36,219.34,13.59559401]
["bitfinex","SOLUSD",1758613624192,0.66,219.37,219.34,13.59559401]
["bitfinex","SOLUSD",1758613625299,0.66,219.36,219.34,13.59559401]
["bitfinex","SOLUSD",1758613625505,6.6332551,219.39,219.34,13.59559401]
["bitfinex","SOLUSD",1758613625684,0.66,219.38,219.34,13.59559401]
["bitfinex","SOLUSD",1758613625891,0.66,219.37,219.34,13.59559401]
["bitfinex","SOLUSD",1758613626275,2.7351389,219.36,219.33,2.3800101]
["bitfinex","SOLUSD",1758613626481,0.66,219.35,219.33,2.3800101]
["bitfinex","SOLUSD",1758613626685,5.21905532,219.35,219.29,13.59559401]
["bitfinex","SOLUSD",1758613626885,2.0751389,219.32,219.28,2.38198295]
["bitfinex","SOLUSD",1758613627091,0.66,219.34,219.28,2.38198295]
["bitfinex","SOLUSD",1758613627092,2.0751389,219.29,219.28,2.38198295]
["bitfinex","SOLUSD",1758613627292,2.7351389,219.29,219.24,4.56118668]
["bitfinex","SOLUSD",1758613627510,2.7351389,219.29,219.26,13.59559401]
["bitfinex","SOLUSD",1758613627511,2.0751389,219.29,219.26,13.59559401]
["bitfinex","SOLUSD",1758613627691,2.0751389,219.29,219.26,15.97787451]
["bitfinex","SOLUSD",1758613627893,2.7351389,219.29,219.26,15.97787451]
["bitfinex","SOLUSD",1758613628498,2.0751389,219.33,219.27,0.66]
["bitfinex","SOLUSD",1758613628807,0.66,219.35,219.29,13.59559401]
["bitfinex","SOLUSD",1758613629021,0.66,219.35,219.29,14.25559401]
["bitfinex","SOLUSD",1758613629306,2.0751389,219.36,219.31,13.59559401]
["bitfinex","SOLUSD",1758613629510,2.7351389,219.36,219.31,13.59559401]
["bitfinex","SOLUSD",1758613629709,2.7351389,219.36,219.31,0.66]
["bitfinex","SOLUSD",1758613630597,2.0751389,219.39,219.34,4.55913194]
["bitfinex","SOLUSD",1758613630806,0.66,219.38,219.34,4.55913194]
["bitfinex","SOLUSD",1758613631194,2.0751389,219.39,219.34,5.21913194]
["bitfinex","SOLUSD",1758613631403,0.66,219.41,219.35,14.25559401]
["bitfinex","SOLUSD",1758613631611,2.0751389,219.42,219.36,0.66]
["bitfinex","SOLUSD",1758613631819,2.0751389,219.42,219.37,13.59559401]
["bitfinex","SOLUSD",1758613632113,2.0751389,219.42,219.37,14.25559401]
["bitfinex","SOLUSD",1758613632320,2.7351389,219.42,219.37,13.59559401]
["bitfinex","SOLUSD",1758613632613,0.66,219.41,219.37,13.59559401]
["bitfinex","SOLUSD",1758613633118,0.66,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1758613634309,2.0751389,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1758613634495,2.7351389,219.42,219.37,18.15409479]
["bitfinex","SOLUSD",1758613634691,1e-08,219.44,219.39,13.59559401]
["bitfinex","SOLUSD",1758613635195,1e-08,219.44,219.41,13.59559401]
["bitfinex","SOLUSD",1758613635721,1e-08,219.44,219.4,0.66]
["bitfinex","SOLUSD",1758613636106,1e-08,219.44,219.41,0.66]
["bitfinex","SOLUSD",1758613636526,1e-08,219.44,219.43,13.59559401]
["bitfinex","SOLUSD",1758613637903,1e-08,219.44,219.43,18.152856]
["bitfinex","SOLUSD",1758613638207,1e-08,219.44,219.43,18.862856]
["bitfinex","SOLUSD",1758613640911,0.68000001,219.44,219.37,5.26850845]
["bitfinex","SOLUSD",1758613641209,0.68,219.43,219.38,13.59559401]
["bitfinex","SOLUSD",1758613641410,1e-08,219.44,219.39,0.71]
["bitfinex","SOLUSD",1758613641813,1e-08,219.44,219.41,13.59559401]
["bitfinex","SOLUSD",1758613642006,1e-08,219.44,219.41,18.15326266]
["bitfinex","SOLUSD",1758613642207,1e-08,219.44,219.41,18.86326266]
["bitfinex","SOLUSD",1758613643328,1e-08,219.44,219.43,13.59559401]
["bitfinex","SOLUSD",1758613643826,1e-08,219.44,219.43,14.30559401]
["bitfinex","SOLUSD",1758613644032,1e-08,219.44,219.43,18.862856]
["bitfinex","SOLUSD",1758613648215,1e-08,219.44,219.43,18.152856]
["bitfinex","SOLUSD",1758613649415,1e-08,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1758613649723,0.67000001,219.44,219.4,13.59559401]
["bitfinex","SOLUSD",1758613649927,0.67000001,219.44,219.4,18.15347915]
["bitfinex","SOLUSD",1758613650311,0.67,219.43,219.4,18.15347915]
["bitfinex","SOLUSD",1758613651438,1e-08,219.44,219.42,13.59559401]
["bitfinex","SOLUSD",1758613652437,1e-08,219.44,219.43,18.152856]
["bitfinex","SOLUSD",1758613653926,1e-08,219.44,219.43,18.862856]
["bitfinex","SOLUSD",1758613655328,1e-08,219.44,219.43,44.862856]
["bitfinex","SOLUSD",1758613660453,1e-08,219.44,219.43,18.152856]
["bitfinex","SOLUSD",1758613661147,1e-08,219.44,219.43,18.862856]
["bitfinex","SOLUSD",1758613662959,1e-08,219.44,219.43,44.862856]
["bitfinex","SOLUSD",1758613665150,1e-08,219.44,219.43,44.152856]
["bitfinex","SOLUSD",1758613665349,1e-08,219.44,219.43,18.152856]
["bitfinex","SOLUSD",1758613665925,1e-08,219.44,219.43,18.862856]
["bitfinex","SOLUSD",1758613668437,1e-08,219.44,219.43,44.862856]
["bitfinex","SOLUSD",1758613671962,0.2,219.56,219.44,13.59559401]
["bitfinex","SOLUSD",1758613671963,0.67,219.54,219.44,13.59559401]
["bitfinex","SOLUSD",1758613672152,0.67,219.54,219.46,13.59559401]
["bitfinex","SOLUSD",1758613672334,0.67,219.53,219.46,13.59559401]
["bitfinex","SOLUSD",1758613672534,0.67,219.53,219.47,14.30559401]
["bitfinex","SOLUSD",1758613672749,0.67,219.53,219.5,13.59559401]
["bitfinex","SOLUSD",1758613672949,0.67,219.55,219.5,13.59559401]
["bitfinex","SOLUSD",1758613673142,0.67,219.54,219.5,13.59559401]
["bitfinex","SOLUSD",1758613673964,0.67,219.53,219.47,18.15201198]
["bitfinex","SOLUSD",1758613674260,0.67,219.53,219.47,18.86201198]
["bitfinex","SOLUSD",1758613674446,0.67,219.53,219.47,30.25309048]
["bitfinex","SOLUSD",1758613675438,0.2,219.56,219.47,29.54309048]
["bitfinex","SOLUSD",1758613675643,0.67,219.52,219.47,29.54309048]
["bitfinex","SOLUSD",1758613675847,0.67,219.51,219.47,18.15201198]
["bitfinex","SOLUSD",1758613676052,0.67,219.5,219.45,30.55684666]
["bitfinex","SOLUSD",1758613676246,4.75458555,219.56,219.45,4.55684666]
["bitfinex","SOLUSD",1758613676547,0.67,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1758613677755,26.0,219.54,219.46,13.59559401]
["bitfinex","SOLUSD",1758613677962,0.69,219.48,219.46,13.59559401]
["bitfinex","SOLUSD",1758613678139,0.69,219.5,219.46,13.59559401]
["bitfinex","SOLUSD",1758613678340,0.69,219.49,219.46,13.59559401]
["bitfinex","SOLUSD",1758613678660,0.69,219.48,219.46,13.59559401]
["bitfinex","SOLUSD",1758613678860,41.942459,219.54,219.43,4.55708256]
["bitfinex","SOLUSD",1758613679060,0.69,219.47,219.44,13.59559401]
["bitfinex","SOLUSD",1758613679945,0.69,219.47,219.4,26.0]
["bitfinex","SOLUSD",1758613679946,0.69,219.46,219.4,13.59559401]
["bitfinex","SOLUSD",1758613680154,0.69,219.45,219.4,13.59559401]
["bitfinex","SOLUSD",1758613680457,3.24073518,219.5,219.4,13.59559401]
["bitfinex","SOLUSD",1758613680659,0.69,219.44,219.4,4.55771148]
["bitfinex","SOLUSD",1758613680861,15.94315126,219.53,219.38,13.59559401]
["bitfinex","SOLUSD",1758613680862,0.69,219.43,219.38,13.59559401]
["bitfinex","SOLUSD",1758613681039,0.69,219.45,219.39,0.68]
["bitfinex","SOLUSD",1758613681246,0.69,219.49,219.4,13.59559401]
["bitfinex","SOLUSD",1758613681447,134.2,219.51,219.4,13.59559401]
["bitfinex","SOLUSD",1758613681448,0.69,219.48,219.42,13.59559401]
["bitfinex","SOLUSD",1758613681748,0.69,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1758613681950,0.69,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1758613682163,0.69,219.48,219.45,4.55684666]
["bitfinex","SOLUSD",1758613682843,26.0,219.53,219.45,4.55684666]
["bitfinex","SOLUSD",1758613683042,0.69,219.51,219.45,4.55684666]
["bitfinex","SOLUSD",1758613683244,0.69,219.5,219.44,13.59559401]
["bitfinex","SOLUSD",1758613683442,0.69,219.49,219.43,4.55711927]
["bitfinex","SOLUSD",1758613683755,0.69,219.48,219.43,4.55711927]
["bitfinex","SOLUSD",1758613684355,0.69,219.47,219.43,4.55711927]
["bitfinex","SOLUSD",1758613684957,0.69,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1758613685272,3.93073518,219.46,219.37,13.59559401]
["bitfinex","SOLUSD",1758613685564,26.0,219.47,219.34,13.59559401]
["bitfinex","SOLUSD",1758613685565,3.24073518,219.43,219.34,13.59559401]
["bitfinex","SOLUSD",1758613685764,3.24073518,219.4,219.34,13.59559401]
["bitfinex","SOLUSD",1758613685967,0.69,219.39,219.33,4.55929641]
["bitfinex","SOLUSD",1758613687354,0.69,219.38,219.32,2.38006316]
["bitfinex","SOLUSD",1758613689148,5.24836029,219.38,219.32,2.38006316]
["bitfinex","SOLUSD",1758613689350,0.69,219.37,219.32,2.38006316]
["bitfinex","SOLUSD",1758613689569,0.69,219.36,219.32,2.38006316]
["bitfinex","SOLUSD",1758613689966,0.69,219.36,219.32,6.93960351]
["bitfinex","SOLUSD",1758613690644,0.69,219.36,219.32,2.38006316]
["bitfinex","SOLUSD",1758613691672,0.69,219.39,219.33,0.68]
["bitfinex","SOLUSD",1758613692459,0.69,219.39,219.32,2.38006316]
["bitfinex","SOLUSD",1758613692665,0.69,219.39,219.32,7.61958993]
["bitfinex","SOLUSD",1758613692969,0.69,219.39,219.33,0.68]
["bitfinex","SOLUSD",1758613693356,3.24073518,219.43,219.34,4.55913194]
["bitfinex","SOLUSD",1758613693556,0.69,219.42,219.35,0.68]
["bitfinex","SOLUSD",1758613694878,0.69,219.46,219.36,13.59559401]
["bitfinex","SOLUSD",1758613695058,0.69,219.45,219.37,0.68]
["bitfinex","SOLUSD",1758613695376,26.0,219.44,219.37,0.68]
["bitfinex","SOLUSD",1758613695561,26.0,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1758613695953,26.69,219.45,219.39,0.68]
["bitfinex","SOLUSD",1758613696169,0.69,219.45,219.39,0.68]
["bitfinex","SOLUSD",1758613696571,0.69,219.45,219.38,4.55830066]
["bitfinex","SOLUSD",1758613696962,0.69,219.45,219.38,5.25830066]
["bitfinex","SOLUSD",1758613697562,0.68,219.44,219.38,5.25830066]
["bitfinex","SOLUSD",1758613698278,30.55674002,219.46,219.39,0.7]
["bitfinex","SOLUSD",1758613698279,0.68,219.46,219.39,0.7]
["bitfinex","SOLUSD",1758613698975,5.23664355,219.46,219.38,4.55830066]
["bitfinex","SOLUSD",1758613699293,0.68,219.45,219.38,4.55830066]
["bitfinex","SOLUSD",1758613700277,0.68,219.45,219.39,0.7]
["bitfinex","SOLUSD",1758613700481,26.68,219.45,219.39,0.7]
["bitfinex","SOLUSD",1758613700687,134.88,219.48,219.39,0.7]
["bitfinex","SOLUSD",1758613700857,134.88,219.48,219.4,13.59559401]
["bitfinex","SOLUSD",1758613701057,134.88,219.48,219.41,0.7]
["bitfinex","SOLUSD",1758613703171,134.88,219.48,219.42,4.55746969]
["bitfinex","SOLUSD",1758613703478,134.2,219.48,219.43,14.29559401]
["bitfinex","SOLUSD",1758613703680,0.68,219.52,219.44,0.7]
["bitfinex","SOLUSD",1758613704957,5.2354289,219.52,219.44,0.7]
["bitfinex","SOLUSD",1758613705261,0.68,219.52,219.44,5.25696726]
["bitfinex","SOLUSD",1758613705579,0.68,219.51,219.44,5.25696726]
["bitfinex","SOLUSD",1758613706172,0.68,219.51,219.45,14.29559401]
["bitfinex","SOLUSD",1758613707380,0.68,219.51,219.46,4.55663902]
["bitfinex","SOLUSD",1758613707585,160.89,219.54,219.47,0.68]
["bitfinex","SOLUSD",1758613708190,0.69,219.54,219.48,13.59559401]
["bitfinex","SOLUSD",1758613708363,3.44124236,219.56,219.48,13.59559401]
["bitfinex","SOLUSD",1758613708364,4.13124236,219.56,219.49,0.68]
["bitfinex","SOLUSD",1758613708694,0.2,219.56,219.5,13.59559401]
["bitfinex","SOLUSD",1758613708896,0.2,219.56,219.51,0.68]
["bitfinex","SOLUSD",1758613709267,0.2,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1758613709588,0.2,219.56,219.52,5.23539358]
["bitfinex","SOLUSD",1758613709888,0.2,219.56,219.53,0.68]
["bitfinex","SOLUSD",1758613710576,0.2,219.56,219.54,0.68]
["bitfinex","SOLUSD",1758613712186,0.2,219.56,219.54,5.23486904]
["bitfinex","SOLUSD",1758613713487,0.2,219.56,219.55,0.68]
["bitfinex","SOLUSD",1758613715474,0.2,219.56,219.55,18.83036513]
["bitfinex","SOLUSD",1758613716080,0.2,219.56,219.55,13.59559401]
["bitfinex","SOLUSD",1758613716282,0.2,219.56,219.55,14.27559401]
["bitfinex","SOLUSD",1758613716477,0.2,219.56,219.55,13.59559401]
["bitfinex","SOLUSD",1758613716677,0.2,219.56,219.55,14.27559401]
["bitfinex","SOLUSD",1758613716890,0.2,219.56,219.49,0.68]
["bitfinex","SOLUSD",1758613716891,0.89,219.56,219.49,0.68]
["bitfinex","SOLUSD",1758613717585,0.89,219.56,219.5,4.55580865]
["bitfinex","SOLUSD",1758613717794,0.89,219.56,219.5,13.59559401]
["bitfinex","SOLUSD",1758613718593,0.69,219.55,219.49,0.68]
["bitfinex","SOLUSD",1758613718890,0.69,219.55,219.48,13.59559401]
["bitfinex","SOLUSD",1758613719195,0.69,219.54,219.47,0.68]
["bitfinex","SOLUSD",1758613719379,0.69,219.54,219.47,5.23640091]
["bitfinex","SOLUSD",1758613719580,0.69,219.53,219.47,0.68]
["bitfinex","SOLUSD",1758613720196,0.69,219.53,219.47,13.59559401]
["bitfinex","SOLUSD",1758613721085,26.0,219.55,219.48,0.68]
["bitfinex","SOLUSD",1758613721671,0.69,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1758613722204,0.69,219.54,219.49,5.23601621]
["bitfinex","SOLUSD",1758613722407,0.69,219.53,219.47,4.55624335]
["bitfinex","SOLUSD",1758613722573,26.2,219.56,219.49,13.59559401]
["bitfinex","SOLUSD",1758613722773,26.2,219.56,219.47,4.55624335]
["bitfinex","SOLUSD",1758613722774,0.2,219.56,219.51,13.59559401]
["bitfinex","SOLUSD",1758613723078,0.2,219.56,219.52,0.68]
["bitfinex","SOLUSD",1758613723680,0.2,219.56,219.51,13.59559401]
["bitfinex","SOLUSD",1758613723681,0.2,219.56,219.53,0.68]
["bitfinex","SOLUSD",1758613723894,0.2,219.56,219.49,3.24124236]
["bitfinex","SOLUSD",1758613724102,0.2,219.56,219.54,0.68]
["bitfinex","SOLUSD",1758613724524,0.2,219.56,219.55,13.59559401]
["bitfinex","SOLUSD",1758613724689,0.2,219.56,219.55,14.27559401]
["bitfinex","SOLUSD",1758613726829,0.2,219.56,219.55,18.83036513]
["bitfinex","SOLUSD",1758613728111,0.2,219.56,219.55,5.23477112]
["bitfinex","SOLUSD",1758613728297,0.2,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1758613728619,0.2,219.56,219.55,5.23477112]
["bitfinex","SOLUSD",1758613731216,0.2,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1758613731713,0.2,219.56,219.55,0.68]
["bitfinex","SOLUSD",1758613732413,0.2,219.56,219.53,13.59559401]
["bitfinex","SOLUSD",1758613732414,0.89,219.56,219.53,4.55518098]
["bitfinex","SOLUSD",1758613732611,0.2,219.56,219.53,4.55518098]
["bitfinex","SOLUSD",1758613732915,0.2,219.56,219.53,5.23518098]
["bitfinex","SOLUSD",1758613733816,0.2,219.56,219.53,4.55518098]
["bitfinex","SOLUSD",1758613734311,0.89,219.56,219.53,4.55518098]
["bitfinex","SOLUSD",1758613734507,0.2,219.56,219.52,4.55538774]
["bitfinex","SOLUSD",1758613734695,0.89,219.56,219.51,0.68]
["bitfinex","SOLUSD",1758613734897,0.89,219.56,219.51,5.23559654]
["bitfinex","SOLUSD",1758613735530,0.2,219.56,219.49,13.59559401]
["bitfinex","SOLUSD",1758613735831,5.24481672,219.55,219.48,18.15178686]
["bitfinex","SOLUSD",1758613736716,5.24481672,219.55,219.48,18.83178686]
["bitfinex","SOLUSD",1758613736939,0.69,219.55,219.48,18.83178686]
["bitfinex","SOLUSD",1758613737105,0.2,219.56,219.49,0.68]
["bitfinex","SOLUSD",1758613737609,0.89,219.56,219.49,0.68]
["bitfinex","SOLUSD",1758613737805,0.89,219.56,219.5,4.55580865]
["bitfinex","SOLUSD",1758613738007,0.89,219.56,219.51,0.69]
["bitfinex","SOLUSD",1758613738201,0.2,219.56,219.5,4.55580865]
["bitfinex","SOLUSD",1758613738404,0.2,219.56,219.52,0.69]
["bitfinex","SOLUSD",1758613738626,0.89,219.56,219.52,0.69]
["bitfinex","SOLUSD",1758613738799,0.2,219.56,219.52,0.69]
["bitfinex","SOLUSD",1758613739400,0.2,219.56,219.52,4.55530167]
["bitfinex","SOLUSD",1758613739620,0.2,219.56,219.53,0.69]
["bitfinex","SOLUSD",1758613739925,0.2,219.56,219.52,4.55530167]
["bitfinex","SOLUSD",1758613740133,0.2,219.56,219.54,0.69]
["bitfinex","SOLUSD",1758613740300,0.2,219.56,219.55,0.69]
["bitfinex","SOLUSD",1758613741541,0.2,219.56,219.55,5.24477112]
["bitfinex","SOLUSD",1758613741900,0.2,219.56,219.53,5.24506656]
["bitfinex","SOLUSD",1758613742401,0.2,219.56,219.54,0.69]
["bitfinex","SOLUSD",1758613743007,0.2,219.56,219.53,4.55506656]
["bitfinex","SOLUSD",1758613743220,0.2,219.56,219.53,0.69]
["bitfinex","SOLUSD",1758613743607,0.2,219.56,219.54,14.28559401]
["bitfinex","SOLUSD",1758613743914,0.2,219.56,219.54,0.69]
["bitfinex","SOLUSD",1758613745126,0.2,219.56,219.55,0.69]
["bitfinex","SOLUSD",1758613745321,0.2,219.56,219.55,14.28559401]
["bitfinex","SOLUSD",1758613747029,0.2,219.56,219.55,18.84036513]
["bitfinex","SOLUSD",1758613747402,0.2,219.56,219.55,20.9129966]
["bitfinex","SOLUSD",1758613747910,1e-08,219.56,219.55,20.9129966]
["bitfinex","SOLUSD",1758613750804,1e-08,219.56,219.55,13.59559401]
["bitfinex","SOLUSD",1758613751228,1e-08,219.56,219.54,4.55496982]
["bitfinex","SOLUSD",1758613751425,1e-08,219.56,219.54,5.24496982]
["bitfinex","SOLUSD",1758613751614,1e-08,219.56,219.52,18.15085442]
["bitfinex","SOLUSD",1758613751820,0.69,219.55,219.51,13.59559401]
["bitfinex","SOLUSD",1758613752018,0.69,219.54,219.48,0.69]
["bitfinex","SOLUSD",1758613752221,0.69,219.54,219.47,4.55625615]
["bitfinex","SOLUSD",1758613752222,0.69,219.54,219.45,11.39177623]
["bitfinex","SOLUSD",1758613752418,0.69,219.53,219.45,5.24683418]
["bitfinex","SOLUSD",1758613752735,0.69,219.52,219.46,13.59559401]
["bitfinex","SOLUSD",1758613752920,0.69,219.51,219.45,13.59559401]
["bitfinex","SOLUSD",1758613753114,0.69,219.51,219.45,18.15240161]
["bitfinex","SOLUSD",1758613753435,0.69,219.5,219.45,18.15240161]
["bitfinex","SOLUSD",1758613753636,0.69,219.49,219.45,18.15240161]
["bitfinex","SOLUSD",1758613754531,4.55540615,219.52,219.42,13.61020497]
["bitfinex","SOLUSD",1758613754532,0.69,219.48,219.43,4.5570683]
["bitfinex","SOLUSD",1758613755032,0.69,219.47,219.43,4.5570683]
["bitfinex","SOLUSD",1758613755222,0.69,219.49,219.43,5.2470683]
["bitfinex","SOLUSD",1758613755621,2.76263147,219.53,219.45,4.55684666]
["bitfinex","SOLUSD",1758613755829,4.09727318,219.52,219.45,5.24684666]
["bitfinex","SOLUSD",1758613756027,4.09727318,219.51,219.45,5.24684666]
["bitfinex","SOLUSD",1758613756231,0.69,219.51,219.45,5.24684666]
["bitfinex","SOLUSD",1758613756825,0.69,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1758613757024,0.69,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1758613757225,3.40621768,219.51,219.45,4.55684666]
["bitfinex","SOLUSD",1758613757526,26.72,219.52,219.45,5.27684666]
["bitfinex","SOLUSD",1758613757721,4.12566687,219.51,219.45,4.55684666]
["bitfinex","SOLUSD",1758613757923,0.72,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1758613758240,0.72,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1758613759038,26.0,219.52,219.45,4.55684666]
["bitfinex","SOLUSD",1758613759352,0.72,219.52,219.46,0.72]
["bitfinex","SOLUSD",1758613760239,0.72,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758613760548,4.55498115,219.54,219.47,4.5564314]
["bitfinex","SOLUSD",1758613760724,0.72,219.51,219.43,4.55716265]
["bitfinex","SOLUSD",1758613760922,6.1969223,219.5,219.42,15.9759968]
["bitfinex","SOLUSD",1758613761143,6.1969223,219.5,219.41,13.59559401]
["bitfinex","SOLUSD",1758613761144,0.72,219.49,219.41,13.59559401]
["bitfinex","SOLUSD",1758613761338,0.72,219.48,219.41,14.31559401]
["bitfinex","SOLUSD",1758613761649,0.72,219.47,219.41,14.31559401]
["bitfinex","SOLUSD",1758613761826,0.72,219.47,219.42,4.55744733]
["bitfinex","SOLUSD",1758613762640,2.07263147,219.5,219.4,6.93838691]
["bitfinex","SOLUSD",1758613762641,0.72,219.46,219.4,6.93838691]
["bitfinex","SOLUSD",1758613763042,0.72,219.45,219.4,6.93838691]
["bitfinex","SOLUSD",1758613763217,0.72,219.45,219.4,7.65838691]
["bitfinex","SOLUSD",1758613764136,0.72,219.44,219.4,2.38070779]
["bitfinex","SOLUSD",1758613764445,2.79263147,219.47,219.41,0.72]
["bitfinex","SOLUSD",1758613764829,2.79263147,219.47,219.4,6.93859054]
["bitfinex","SOLUSD",1758613765026,0.72,219.46,219.4,6.93859054]
["bitfinex","SOLUSD",1758613765229,0.72,219.46,219.4,2.38070779]
["bitfinex","SOLUSD",1758613765447,0.72,219.45,219.4,2.38070779]
["bitfinex","SOLUSD",1758613765835,0.72,219.44,219.4,2.38070779]
["bitfinex","SOLUSD",1758613766041,0.72,219.43,219.4,2.38070779]
["bitfinex","SOLUSD",1758613766349,0.72,219.42,219.4,2.38070779]
["bitfinex","SOLUSD",1758613766742,0.72,219.41,219.4,2.38070779]
["bitfinex","SOLUSD",1758613766942,0.72,219.41,219.37,0.72]
["bitfinex","SOLUSD",1758613767139,0.72,219.43,219.37,0.72]
["bitfinex","SOLUSD",1758613768231,0.72,219.43,219.37,5.27845794]
["bitfinex","SOLUSD",1758613772633,30.55686134,219.45,219.38,0.72]
["bitfinex","SOLUSD",1758613772833,26.72,219.45,219.38,0.72]
["bitfinex","SOLUSD",1758613773835,3.65307939,219.7,219.42,2.07263147]
["bitfinex","SOLUSD",1758613773836,11.38617099,219.57,219.42,2.07263147]
["bitfinex","SOLUSD",1758613774042,0.72,219.52,219.43,13.59559401]
["bitfinex","SOLUSD",1758613774234,0.72,219.52,219.44,0.72]
["bitfinex","SOLUSD",1758613774441,26.72,219.52,219.44,0.72]
["bitfinex","SOLUSD",1758613774638,0.72,219.52,219.44,0.72]
["bitfinex","SOLUSD",1758613774842,26.72,219.52,219.44,0.72]
["bitfinex","SOLUSD",1758613775656,26.0,219.52,219.44,2.79263147]
["bitfinex","SOLUSD",1758613775833,26.0,219.51,219.45,5.27684666]
["bitfinex","SOLUSD",1758613776035,26.0,219.51,219.46,0.72]
["bitfinex","SOLUSD",1758613776449,26.0,219.51,219.47,0.72]
["bitfinex","SOLUSD",1758613776843,0.72,219.5,219.44,0.72]
["bitfinex","SOLUSD",1758613777758,0.72,219.5,219.44,5.27704501]
["bitfinex","SOLUSD",1758613779541,0.72,219.52,219.45,0.72]
["bitfinex","SOLUSD",1758613780834,134.2,219.51,219.45,5.27678272]
["bitfinex","SOLUSD",1758613781854,0.72,219.5,219.42,2.79263147]
["bitfinex","SOLUSD",1758613782152,0.72,219.49,219.42,5.27746702]
["bitfinex","SOLUSD",1758613782454,26.72,219.48,219.42,4.55746702]
["bitfinex","SOLUSD",1758613782761,26.72,219.48,219.42,5.27746702]
["bitfinex","SOLUSD",1758613784860,26.0,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1758613785047,26.0,219.48,219.45,0.72]
["bitfinex","SOLUSD",1758613785360,0.72,219.47,219.43,4.55724525]
["bitfinex","SOLUSD",1758613785532,0.72,219.47,219.42,0.72]
["bitfinex","SOLUSD",1758613785949,0.72,219.47,219.43,0.72]
["bitfinex","SOLUSD",1758613786149,0.72,219.5,219.44,0.72]
["bitfinex","SOLUSD",1758613787147,0.72,219.5,219.44,5.27694675]
["bitfinex","SOLUSD",1758613787347,0.72,219.5,219.44,4.55694675]
["bitfinex","SOLUSD",1758613787660,134.2,219.51,219.45,0.72]
["bitfinex","SOLUSD",1758613789765,134.2,219.51,219.46,4.55663902]
["bitfinex","SOLUSD",1758613790068,0.72,219.5,219.45,0.72]
["bitfinex","SOLUSD",1758613790458,138.75562921,219.51,219.45,0.72]
["bitfinex","SOLUSD",1758613790650,0.72,219.5,219.45,0.72]
["bitfinex","SOLUSD",1758613790848,0.72,219.5,219.44,4.55704699]
["bitfinex","SOLUSD",1758613791163,0.72,219.49,219.44,4.55704699]
["bitfinex","SOLUSD",1758613791357,0.72,219.49,219.44,5.27704699]
["bitfinex","SOLUSD",1758613792949,4.55610463,219.49,219.38,11.39542211]
["bitfinex","SOLUSD",1758613793145,26.0,219.46,219.4,0.72]
["bitfinex","SOLUSD",1758613794157,5.27648104,219.47,219.4,5.27773222]
["bitfinex","SOLUSD",1758613795245,7.96190049,219.46,219.4,5.27773222]
["bitfinex","SOLUSD",1758613795445,0.72,219.45,219.4,5.27773222]
["bitfinex","SOLUSD",1758613795667,0.72,219.45,219.41,0.72]
["bitfinex","SOLUSD",1758613795865,4.55677497,219.46,219.41,0.72]
["bitfinex","SOLUSD",1758613796165,5.27677497,219.46,219.41,0.72]
["bitfinex","SOLUSD",1758613796942,0.72,219.45,219.39,14.31559401]
["bitfinex","SOLUSD",1758613798068,5.27687359,219.45,219.39,14.31559401]
["bitfinex","SOLUSD",1758613798444,0.72,219.45,219.4,0.71]
["bitfinex","SOLUSD",1758613798645,134.2,219.46,219.4,0.71]
["bitfinex","SOLUSD",1758613798968,3.40929542,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1758613799147,134.2,219.46,219.42,0.71]
["bitfinex","SOLUSD",1758613799342,3.40960017,219.45,219.43,0.71]
["bitfinex","SOLUSD",1758613799661,134.2,219.46,219.39,14.30559401]
["bitfinex","SOLUSD",1758613799662,138.75663967,219.46,219.39,14.30559401]
["bitfinex","SOLUSD",1758613799977,138.75663967,219.46,219.36,2.38102467]
["bitfinex","SOLUSD",1758613799978,0.7,219.44,219.36,2.38102467]
["bitfinex","SOLUSD",1758613800282,26.0,219.41,219.34,18.15472595]
["bitfinex","SOLUSD",1758613800458,26.0,219.41,219.37,0.71]
["bitfinex","SOLUSD",1758613800665,26.0,219.41,219.38,0.71]
["bitfinex","SOLUSD",1758613801056,0.7,219.43,219.39,0.71]
["bitfinex","SOLUSD",1758613801255,6.82056608,219.42,219.39,0.71]
["bitfinex","SOLUSD",1758613801456,3.41028304,219.41,219.39,0.71]
["bitfinex","SOLUSD",1758613801777,0.7,219.43,219.39,0.71]
["bitfinex","SOLUSD",1758613802662,134.2,219.46,219.4,0.71]
["bitfinex","SOLUSD",1758613802861,6.8186282,219.45,219.4,0.71]
["bitfinex","SOLUSD",1758613803165,0.7,219.49,219.41,4.5576774]
["bitfinex","SOLUSD",1758613803365,6.8185461,219.48,219.42,3.95168967]
["bitfinex","SOLUSD",1758613803575,0.7,219.51,219.43,0.71]
["bitfinex","SOLUSD",1758613803758,6.81803988,219.5,219.43,0.71]
["bitfinex","SOLUSD",1758613803952,6.81803988,219.49,219.43,0.71]
["bitfinex","SOLUSD",1758613804150,6.81803988,219.48,219.43,0.71]
["bitfinex","SOLUSD",1758613804366,0.7,219.5,219.44,0.71]
["bitfinex","SOLUSD",1758613804565,6.81884868,219.49,219.44,0.71]
["bitfinex","SOLUSD",1758613804765,6.81884868,219.48,219.45,0.71]
["bitfinex","SOLUSD",1758613804971,0.7,219.5,219.45,5.26684462]
["bitfinex","SOLUSD",1758613805165,0.7,219.5,219.42,3.95168967]
["bitfinex","SOLUSD",1758613805166,7.51884786,219.49,219.42,3.95168967]
["bitfinex","SOLUSD",1758613805373,6.81884786,219.48,219.44,3.24168967]
["bitfinex","SOLUSD",1758613805554,3.40942393,219.47,219.44,3.24168967]
["bitfinex","SOLUSD",1758613805877,0.7,219.48,219.44,3.24168967]
["bitfinex","SOLUSD",1758613806046,3.40993165,219.47,219.44,3.24168967]
["bitfinex","SOLUSD",1758613806253,0.7,219.48,219.44,7.79873206]
["bitfinex","SOLUSD",1758613806469,3.41001986,219.47,219.44,7.79873206]
["bitfinex","SOLUSD",1758613806660,0.7,219.48,219.44,3.24168967]
["bitfinex","SOLUSD",1758613806858,6.82003972,219.47,219.44,3.24168967]
["bitfinex","SOLUSD",1758613807170,0.7,219.48,219.44,3.24168967]
["bitfinex","SOLUSD",1758613807474,6.82009772,219.47,219.44,3.24168967]
["bitfinex","SOLUSD",1758613807669,0.7,219.48,219.44,3.24168967]
["bitfinex","SOLUSD",1758613807877,6.82019986,219.47,219.44,3.24168967]
["bitfinex","SOLUSD",1758613808063,6.82019986,219.47,219.4,3.24168967]
["bitfinex","SOLUSD",1758613808064,7.52019986,219.46,219.4,3.24168967]
["bitfinex","SOLUSD",1758613808375,6.82019986,219.45,219.42,3.24168967]
["bitfinex","SOLUSD",1758613808563,5.25628614,219.48,219.42,3.95168967]
["bitfinex","SOLUSD",1758613808755,7.52058216,219.47,219.42,3.95168967]
["bitfinex","SOLUSD",1758613808956,6.82058216,219.46,219.44,3.24168967]
["bitfinex","SOLUSD",1758613809161,0.7,219.48,219.44,3.24168967]
["bitfinex","SOLUSD",1758613809365,7.52031752,219.47,219.44,3.24168967]
["bitfinex","SOLUSD",1758613809578,7.52031752,219.46,219.42,3.24168967]
["bitfinex","SOLUSD",1758613809771,0.7,219.46,219.42,3.24168967]
["bitfinex","SOLUSD",1758613811273,0.7,219.48,219.42,7.79903533]
["bitfinex","SOLUSD",1758613811463,4.55607382,219.49,219.42,7.79903533]
["bitfinex","SOLUSD",1758613811464,7.5205207,219.47,219.42,8.50903533]
["bitfinex","SOLUSD",1758613811663,6.8205207,219.46,219.42,8.50903533]
["bitfinex","SOLUSD",1758613811864,0.7,219.46,219.42,8.50903533]
["bitfinex","SOLUSD",1758613813070,141.72099915,219.45,219.4,3.24168967]
["bitfinex","SOLUSD",1758613813275,7.52099915,219.44,219.38,3.24168967]
["bitfinex","SOLUSD",1758613813581,141.02099915,219.43,219.38,3.24168967]
["bitfinex","SOLUSD",1758613813761,134.2,219.43,219.39,0.71]
["bitfinex","SOLUSD",1758613814090,3.41094346,219.42,219.39,0.71]
["bitfinex","SOLUSD",1758613814281,134.9,219.43,219.38,3.24168967]
["bitfinex","SOLUSD",1758613814485,3.41095041,219.42,219.38,3.95168967]
["bitfinex","SOLUSD",1758613814672,134.9,219.43,219.38,3.95168967]
["bitfinex","SOLUSD",1758613814980,6.8219552,219.42,219.38,3.95168967]
["bitfinex","SOLUSD",1758613815189,134.9,219.43,219.38,3.95168967]
["bitfinex","SOLUSD",1758613815373,6.82171042,219.42,219.38,3.95168967]
["bitfinex","SOLUSD",1758613815574,139.45733965,219.43,219.38,0.71]
["bitfinex","SOLUSD",1758613815782,6.8217107,219.42,219.38,0.71]
["bitfinex","SOLUSD",1758613815980,139.45733965,219.43,219.38,0.71]
["bitfinex","SOLUSD",1758613816184,6.82171042,219.42,219.38,0.71]
["bitfinex","SOLUSD",1758613816382,139.45733965,219.43,219.38,0.71]
["bitfinex","SOLUSD",1758613816586,3.41065932,219.42,219.38,0.71]
["bitfinex","SOLUSD",1758613816793,139.45733965,219.43,219.38,0.71]
["bitfinex","SOLUSD",1758613816976,3.41065932,219.42,219.38,0.71]
["bitfinex","SOLUSD",1758613817182,3.41065932,219.42,219.37,4.55837022]
["bitfinex","SOLUSD",1758613817183,164.75733965,219.43,219.36,4.55871465]
["bitfinex","SOLUSD",1758613817369,0.7,219.41,219.35,2.38150745]
["bitfinex","SOLUSD",1758613817572,3.41081949,219.4,219.36,0.67]
["bitfinex","SOLUSD",1758613817770,0.7,219.42,219.36,0.67]
["bitfinex","SOLUSD",1758613818078,6.82184336,219.41,219.36,0.67]
["bitfinex","SOLUSD",1758613818387,7.52127813,219.4,219.36,0.67]
["bitfinex","SOLUSD",1758613818689,160.2,219.43,219.37,0.67]
["bitfinex","SOLUSD",1758613818990,6.82093476,219.42,219.37,0.67]
["bitfinex","SOLUSD",1758613819188,3.41046738,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1758613819401,134.2,219.43,219.39,0.67]
["bitfinex","SOLUSD",1758613819686,6.82011792,219.42,219.39,0.67]
["bitfinex","SOLUSD",1758613819893,3.41005896,219.41,219.39,0.67]
["bitfinex","SOLUSD",1758613820084,134.2,219.43,219.39,0.67]
["bitfinex","SOLUSD",1758613820277,6.8200271,219.42,219.39,0.67]
["bitfinex","SOLUSD",1758613820478,3.40984542,219.41,219.39,0.67]
["bitfinex","SOLUSD",1758613820794,134.2,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1758613820993,6.81969084,219.42,219.38,5.22830066]
["bitfinex","SOLUSD",1758613821195,3.40984542,219.41,219.38,5.22830066]
["bitfinex","SOLUSD",1758613821491,134.9,219.43,219.38,5.22830066]
["bitfinex","SOLUSD",1758613821680,6.81949282,219.42,219.38,5.22830066]
["bitfinex","SOLUSD",1758613821878,3.40974641,219.41,219.38,5.22830066]
["bitfinex","SOLUSD",1758613822078,134.9,219.43,219.38,5.22830066]
["bitfinex","SOLUSD",1758613822289,6.8196131,219.42,219.38,5.22830066]
["bitfinex","SOLUSD",1758613822474,3.40980655,219.41,219.38,5.22830066]
["bitfinex","SOLUSD",1758613822793,134.9,219.43,219.38,5.22830066]
["bitfinex","SOLUSD",1758613822991,6.8191985,219.42,219.39,0.67]
["bitfinex","SOLUSD",1758613823194,3.40959925,219.41,219.39,0.67]
["bitfinex","SOLUSD",1758613823394,134.2,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1758613823588,134.2,219.43,219.41,0.67]
["bitfinex","SOLUSD",1758613825008,134.2,219.51,219.41,0.67]
["bitfinex","SOLUSD",1758613825186,6.81778704,219.5,219.44,13.59559401]
["bitfinex","SOLUSD",1758613825376,3.40889352,219.49,219.45,0.67]
["bitfinex","SOLUSD",1758613825575,0.7,219.51,219.46,5.22663902]
["bitfinex","SOLUSD",1758613825779,3.40881188,219.5,219.46,5.22663902]
["bitfinex","SOLUSD",1758613826093,3.40881188,219.49,219.46,5.22663902]
["bitfinex","SOLUSD",1758613826269,0.7,219.51,219.46,5.22663902]
["bitfinex","SOLUSD",1758613826475,3.4087746,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758613826674,3.4087746,219.49,219.47,0.67]
["bitfinex","SOLUSD",1758613826894,3.06791921,219.55,219.44,18.1524686]
["bitfinex","SOLUSD",1758613826895,30.55498943,219.54,219.44,18.1524686]
["bitfinex","SOLUSD",1758613827202,10.58546787,219.53,219.43,7.79890465]
["bitfinex","SOLUSD",1758613827387,6.81754866,219.52,219.43,7.79890465]
["bitfinex","SOLUSD",1758613827590,7.51754866,219.51,219.43,3.95168967]
["bitfinex","SOLUSD",1758613827896,33.51754866,219.5,219.42,4.55746829]
["bitfinex","SOLUSD",1758613828094,7.51754866,219.49,219.42,4.55746829]
["bitfinex","SOLUSD",1758613828282,3.40877433,219.48,219.43,0.71]
["bitfinex","SOLUSD",1758613828598,3.40877433,219.47,219.44,0.71]
["bitfinex","SOLUSD",1758613828791,3.40877433,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758613829296,3.40877433,219.46,219.4,3.24168967]
["bitfinex","SOLUSD",1758613829297,4.10877433,219.46,219.43,4.55706298]
["bitfinex","SOLUSD",1758613829605,0.7,219.46,219.43,4.55706298]
["bitfinex","SOLUSD",1758613829992,0.7,219.47,219.43,4.55706298]
["bitfinex","SOLUSD",1758613830190,3.40913595,219.46,219.42,18.1530637]
["bitfinex","SOLUSD",1758613830395,0.7,219.47,219.42,18.1530637]
["bitfinex","SOLUSD",1758613830597,3.40915566,219.46,219.43,0.71]
["bitfinex","SOLUSD",1758613830797,0.7,219.49,219.44,0.71]
["bitfinex","SOLUSD",1758613831002,4.10915429,219.48,219.42,22.10475337]
["bitfinex","SOLUSD",1758613831200,3.40915429,219.47,219.42,22.10475337]
["bitfinex","SOLUSD",1758613831403,3.40915429,219.46,219.42,22.10475337]
["bitfinex","SOLUSD",1758613831605,26.0,219.48,219.43,0.71]
["bitfinex","SOLUSD",1758613831908,3.40917399,219.47,219.43,0.71]
["bitfinex","SOLUSD",1758613832088,3.40917399,219.46,219.43,0.71]
["bitfinex","SOLUSD",1758613832407,4.55580865,219.5,219.41,5.26747786]
["bitfinex","SOLUSD",1758613832581,0.7,219.46,219.41,4.55747786]
["bitfinex","SOLUSD",1758613832780,0.7,219.46,219.4,3.24168967]
["bitfinex","SOLUSD",1758613833096,0.7,219.46,219.41,0.71]
["bitfinex","SOLUSD",1758613834093,26.0,219.47,219.42,0.71]
["bitfinex","SOLUSD",1758613834404,4.11007122,219.46,219.4,3.95168967]
["bitfinex","SOLUSD",1758613834595,0.7,219.46,219.4,3.95168967]
["bitfinex","SOLUSD",1758613834790,3.41038406,219.45,219.41,4.55752727]
["bitfinex","SOLUSD",1758613834998,3.41038406,219.44,219.41,5.26752727]
["bitfinex","SOLUSD",1758613835203,0.7,219.46,219.41,5.26752727]
["bitfinex","SOLUSD",1758613835409,3.41074414,219.45,219.41,5.26752727]
["bitfinex","SOLUSD",1758613835721,26.0,219.47,219.39,4.55792309]
["bitfinex","SOLUSD",1758613835722,4.11074414,219.44,219.39,4.55792309]
["bitfinex","SOLUSD",1758613836003,11.38952164,219.5,219.39,4.55792309]
["bitfinex","SOLUSD",1758613836004,30.11091798,219.43,219.39,4.55792309]
["bitfinex","SOLUSD",1758613836309,26.7,219.43,219.39,4.55792309]
["bitfinex","SOLUSD",1758613836505,11.38952164,219.5,219.39,4.55792309]
["bitfinex","SOLUSD",1758613836506,26.0,219.45,219.4,0.71]
["bitfinex","SOLUSD",1758613836695,3.41110897,219.44,219.41,0.71]
["bitfinex","SOLUSD",1758613836912,3.41110897,219.43,219.42,0.71]
["bitfinex","SOLUSD",1758613837690,3.41110897,219.43,219.42,5.26746969]
["bitfinex","SOLUSD",1758613838216,5.2556062,219.51,219.42,19.90283359]
["bitfinex","SOLUSD",1758613838418,32.82193058,219.5,219.43,0.71]
["bitfinex","SOLUSD",1758613838626,6.82193058,219.49,219.43,0.71]
["bitfinex","SOLUSD",1758613838913,3.41096529,219.48,219.43,0.71]
["bitfinex","SOLUSD",1758613839221,3.41096529,219.47,219.43,0.71]
["bitfinex","SOLUSD",1758613839398,3.41096529,219.46,219.43,0.71]
["bitfinex","SOLUSD",1758613839719,26.0,219.5,219.43,0.71]
["bitfinex","SOLUSD",1758613839922,6.82166758,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1758613840217,26.0,219.5,219.45,0.71]
["bitfinex","SOLUSD",1758613840403,3.41006528,219.49,219.45,0.71]
["bitfinex","SOLUSD",1758613840608,3.41006528,219.48,219.45,0.71]
["bitfinex","SOLUSD",1758613840916,26.0,219.5,219.45,0.71]
["bitfinex","SOLUSD",1758613841107,4.11016796,219.49,219.45,0.71]
["bitfinex","SOLUSD",1758613841303,0.7,219.49,219.45,0.71]
["bitfinex","SOLUSD",1758613841505,134.2,219.53,219.46,0.71]
["bitfinex","SOLUSD",1758613841506,134.9,219.53,219.46,0.71]
["bitfinex","SOLUSD",1758613841720,6.819294,219.52,219.46,0.71]
["bitfinex","SOLUSD",1758613841912,3.409647,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758613842218,3.409647,219.5,219.48,0.71]
["bitfinex","SOLUSD",1758613842400,134.9,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1758613842603,4.10897449,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758613842813,3.40897449,219.51,219.47,5.2664314]
["bitfinex","SOLUSD",1758613843013,3.40897449,219.5,219.47,5.2664314]
["bitfinex","SOLUSD",1758613843220,0.7,219.52,219.47,5.2664314]
["bitfinex","SOLUSD",1758613843412,3.40846562,219.51,219.47,5.2664314]
["bitfinex","SOLUSD",1758613843721,3.40846562,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758613844028,3.40846412,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1758613844324,0.7,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758613844520,3.40810927,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1758613844719,0.7,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758613845022,4.10810996,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1758613845233,0.7,219.52,219.46,5.26663902]
["bitfinex","SOLUSD",1758613845403,3.40798722,219.51,219.46,5.26663902]
["bitfinex","SOLUSD",1758613845602,3.40798722,219.5,219.46,5.26663902]
["bitfinex","SOLUSD",1758613845913,138.75538661,219.53,219.48,4.5562238]
["bitfinex","SOLUSD",1758613845914,134.9,219.53,219.48,4.5562238]
["bitfinex","SOLUSD",1758613846114,3.40788637,219.52,219.48,5.2662238]
["bitfinex","SOLUSD",1758613846315,3.40788637,219.51,219.48,5.2662238]
["bitfinex","SOLUSD",1758613846519,3.40788637,219.5,219.48,5.2662238]
["bitfinex","SOLUSD",1758613846717,134.9,219.53,219.48,4.5562238]
["bitfinex","SOLUSD",1758613846926,3.40778245,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1758613847230,134.9,219.53,219.48,4.5562238]
["bitfinex","SOLUSD",1758613847231,3.40778245,219.51,219.49,0.71]
["bitfinex","SOLUSD",1758613847427,1e-08,219.56,219.48,19.18847297]
["bitfinex","SOLUSD",1758613847628,3.40697279,219.55,219.51,3.24168967]
["bitfinex","SOLUSD",1758613847837,1e-08,219.56,219.52,13.59559401]
["bitfinex","SOLUSD",1758613848053,1e-08,219.56,219.53,15.94315126]
["bitfinex","SOLUSD",1758613848322,1e-08,219.56,219.54,3.24168967]
["bitfinex","SOLUSD",1758613848636,1e-08,219.56,219.54,2.78227908]
["bitfinex","SOLUSD",1758613848839,1e-08,219.56,219.55,0.71]
["bitfinex","SOLUSD",1758613850517,1e-08,219.56,219.55,5.26477112]
["bitfinex","SOLUSD",1758613852227,1e-08,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1758613852630,0.70000001,219.56,219.5,12.09930381]
["bitfinex","SOLUSD",1758613852938,1e-08,219.56,219.51,5.2654174]
["bitfinex","SOLUSD",1758613853136,1e-08,219.56,219.52,0.71]
["bitfinex","SOLUSD",1758613853529,1e-08,219.56,219.53,0.71]
["bitfinex","SOLUSD",1758613853837,1e-08,219.56,219.54,13.59559401]
["bitfinex","SOLUSD",1758613854230,1e-08,219.56,219.55,0.71]
["bitfinex","SOLUSD",1758613854436,1e-08,219.56,219.55,5.26477112]
["bitfinex","SOLUSD",1758613854842,1e-08,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1758613855250,1e-08,219.56,219.55,5.26477112]
["bitfinex","SOLUSD",1758613855922,1e-08,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1758613856323,1e-08,219.56,219.53,4.55500072]
["bitfinex","SOLUSD",1758613857052,1e-08,219.56,219.53,5.26500072]
["bitfinex","SOLUSD",1758613857432,1e-08,219.56,219.54,0.72]
["bitfinex","SOLUSD",1758613858751,0.67000001,219.56,219.52,4.5551967]
["bitfinex","SOLUSD",1758613859341,0.67,219.55,219.52,4.5551967]
["bitfinex","SOLUSD",1758613859537,1e-08,219.56,219.53,0.72]
["bitfinex","SOLUSD",1758613860042,1e-08,219.56,219.52,4.5551967]
["bitfinex","SOLUSD",1758613860345,0.67000001,219.56,219.52,4.5551967]
["bitfinex","SOLUSD",1758613860719,0.67000001,219.56,219.52,0.72]
["bitfinex","SOLUSD",1758613860720,1e-08,219.56,219.52,0.72]
["bitfinex","SOLUSD",1758613861747,1e-08,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758613861948,0.67000001,219.56,219.52,0.72]
["bitfinex","SOLUSD",1758613862130,0.67,219.55,219.51,4.55539937]
["bitfinex","SOLUSD",1758613862737,1e-08,219.56,219.51,5.27539937]
["bitfinex","SOLUSD",1758613863054,1e-08,219.56,219.52,0.72]
["bitfinex","SOLUSD",1758613863548,3.39460317,219.56,219.52,0.72]
["bitfinex","SOLUSD",1758613863747,1e-08,219.56,219.52,0.72]
["bitfinex","SOLUSD",1758613863922,1e-08,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758613864127,3.39523072,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758613864329,1e-08,219.56,219.54,0.72]
["bitfinex","SOLUSD",1758613864537,3.39580926,219.56,219.54,0.72]
["bitfinex","SOLUSD",1758613864736,3.39580926,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758613865053,3.39580926,219.56,219.53,5.27518607]
["bitfinex","SOLUSD",1758613865345,1e-08,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758613865549,1e-08,219.56,219.54,0.72]
["bitfinex","SOLUSD",1758613865724,1e-08,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758613865928,1e-08,219.56,219.51,11.38900277]
["bitfinex","SOLUSD",1758613866123,1e-08,219.56,219.52,0.72]
["bitfinex","SOLUSD",1758613866536,1e-08,219.56,219.53,0.72]
["bitfinex","SOLUSD",1758613867540,0.67,219.55,219.5,18.15140266]
["bitfinex","SOLUSD",1758613867747,0.67,219.55,219.5,18.87140266]
["bitfinex","SOLUSD",1758613868247,1e-08,219.56,219.5,0.72]
["bitfinex","SOLUSD",1758613868443,26.67,219.54,219.46,5.27663902]
["bitfinex","SOLUSD",1758613868639,4.06892736,219.53,219.46,5.27663902]
["bitfinex","SOLUSD",1758613868846,3.39892736,219.52,219.46,5.27663902]
["bitfinex","SOLUSD",1758613869039,3.39892736,219.51,219.46,5.27663902]
["bitfinex","SOLUSD",1758613869351,0.67,219.53,219.47,0.72]
["bitfinex","SOLUSD",1758613869552,3.39989922,219.52,219.47,0.72]
["bitfinex","SOLUSD",1758613869754,3.39989922,219.51,219.47,0.72]
["bitfinex","SOLUSD",1758613869959,0.67,219.52,219.47,0.72]
["bitfinex","SOLUSD",1758613870147,3.39989895,219.51,219.47,0.72]
["bitfinex","SOLUSD",1758613870334,0.67,219.52,219.47,0.72]
["bitfinex","SOLUSD",1758613870543,0.67,219.52,219.44,0.72]
["bitfinex","SOLUSD",1758613870544,4.07019277,219.51,219.44,0.72]
["bitfinex","SOLUSD",1758613870736,3.40019277,219.5,219.42,5.27730387]
["bitfinex","SOLUSD",1758613871045,3.40019277,219.49,219.43,0.72]
["bitfinex","SOLUSD",1758613871239,1e-08,219.56,219.44,13.59559401]
["bitfinex","SOLUSD",1758613871443,29.40032635,219.55,219.44,13.59559401]
["bitfinex","SOLUSD",1758613871745,3.40032635,219.54,219.46,13.59559401]
["bitfinex","SOLUSD",1758613871943,3.40032635,219.53,219.47,0.72]
["bitfinex","SOLUSD",1758613872144,3.40032635,219.52,219.47,0.72]
["bitfinex","SOLUSD",1758613872353,26.67,219.55,219.48,4.5562238]
["bitfinex","SOLUSD",1758613872529,3.40009062,219.54,219.49,0.72]
["bitfinex","SOLUSD",1758613872735,3.40006672,219.53,219.5,0.72]
["bitfinex","SOLUSD",1758613872935,3.40006672,219.52,219.5,0.72]
["bitfinex","SOLUSD",1758613873168,26.0,219.55,219.51,0.72]
["bitfinex","SOLUSD",1758613873343,3.4000942,219.54,219.49,0.72]
["bitfinex","SOLUSD",1758613873542,3.40001784,219.53,219.5,0.72]
["bitfinex","SOLUSD",1758613873757,0.67,219.55,219.48,4.5562238]
["bitfinex","SOLUSD",1758613873957,3.40001647,219.54,219.48,5.2762238]
["bitfinex","SOLUSD",1758613874158,3.40001647,219.53,219.48,5.2762238]
["bitfinex","SOLUSD",1758613874367,0.67,219.53,219.48,5.2762238]
["bitfinex","SOLUSD",1758613874551,0.67,219.55,219.49,0.72]
["bitfinex","SOLUSD",1758613874861,0.67,219.55,219.49,5.27587779]
["bitfinex","SOLUSD",1758613874862,3.40032851,219.54,219.49,5.27587779]
["bitfinex","SOLUSD",1758613875064,3.40032851,219.53,219.5,0.72]
["bitfinex","SOLUSD",1758613875258,0.67,219.55,219.5,0.72]
["bitfinex","SOLUSD",1758613875456,3.40066167,219.54,219.5,0.72]
["bitfinex","SOLUSD",1758613875665,3.40066167,219.53,219.5,0.72]
["bitfinex","SOLUSD",1758613875865,0.67,219.54,219.5,0.72]
["bitfinex","SOLUSD",1758613876061,3.40066195,219.53,219.5,0.72]
["bitfinex","SOLUSD",1758613876364,0.67,219.54,219.5,0.72]
["bitfinex","SOLUSD",1758613876559,3.40102147,219.53,219.5,0.72]
["bitfinex","SOLUSD",1758613876763,0.67,219.54,219.5,0.72]
["bitfinex","SOLUSD",1758613876950,0.67,219.54,219.47,5.27628181]
["bitfinex","SOLUSD",1758613876951,4.0710212,219.53,219.47,5.27628181]
["bitfinex","SOLUSD",1758613877155,30.55502161,219.54,219.47,5.27628181]
["bitfinex","SOLUSD",1758613877156,4.07102229,219.52,219.47,5.27628181]
["bitfinex","SOLUSD",1758613877351,4.0715914,219.51,219.47,0.72]
["bitfinex","SOLUSD",1758613877666,30.55502161,219.54,219.48,0.67]
["bitfinex","SOLUSD",1758613877667,31.25502161,219.54,219.48,0.67]
["bitfinex","SOLUSD",1758613877854,29.4016422,219.53,219.48,0.67]
["bitfinex","SOLUSD",1758613878070,1e-08,219.56,219.49,14.26559401]
["bitfinex","SOLUSD",1758613878071,3.4016422,219.52,219.49,14.26559401]
["bitfinex","SOLUSD",1758613878265,26.0,219.54,219.5,0.67]
["bitfinex","SOLUSD",1758613878578,3.40184393,219.53,219.51,0.67]
["bitfinex","SOLUSD",1758613878753,26.0,219.54,219.51,5.22555306]
["bitfinex","SOLUSD",1758613878953,3.40184365,219.53,219.51,5.22555306]
["bitfinex","SOLUSD",1758613879174,26.0,219.54,219.51,5.22555306]
["bitfinex","SOLUSD",1758613879372,3.40212025,219.53,219.51,5.22555306]
["bitfinex","SOLUSD",1758613879564,1e-08,219.56,219.51,5.22555306]
["bitfinex","SOLUSD",1758613879876,29.40217703,219.55,219.51,5.22555306]
["bitfinex","SOLUSD",1758613880075,3.40217703,219.54,219.51,5.22555306]
["bitfinex","SOLUSD",1758613880251,3.40272767,219.53,219.51,5.22555306]
["bitfinex","SOLUSD",1758613880581,26.0,219.55,219.49,4.55581288]
["bitfinex","SOLUSD",1758613880873,3.40297411,219.54,219.49,18.15140689]
["bitfinex","SOLUSD",1758613881174,3.40297411,219.53,219.5,0.67]
["bitfinex","SOLUSD",1758613881366,3.40423602,219.52,219.5,0.67]
["bitfinex","SOLUSD",1758613881569,26.7,219.55,219.5,0.67]
["bitfinex","SOLUSD",1758613881759,3.4043381,219.54,219.5,0.67]
["bitfinex","SOLUSD",1758613881962,3.4043381,219.53,219.5,0.67]
["bitfinex","SOLUSD",1758613882161,3.4043381,219.52,219.49,18.15140689]
["bitfinex","SOLUSD",1758613882358,26.7,219.55,219.51,0.67]
["bitfinex","SOLUSD",1758613882557,3.40551684,219.54,219.51,0.67]
["bitfinex","SOLUSD",1758613882775,4.10551684,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1758613882973,3.40551684,219.52,219.48,0.67]
["bitfinex","SOLUSD",1758613883166,3.40551684,219.51,219.48,0.67]
["bitfinex","SOLUSD",1758613883366,0.7,219.53,219.48,0.67]
["bitfinex","SOLUSD",1758613883561,3.40668859,219.52,219.48,0.67]
["bitfinex","SOLUSD",1758613883782,3.40668859,219.51,219.49,0.67]
["bitfinex","SOLUSD",1758613884082,26.0,219.55,219.49,0.67]
["bitfinex","SOLUSD",1758613884256,3.40666283,219.54,219.49,0.67]
["bitfinex","SOLUSD",1758613884457,3.40666283,219.53,219.49,0.67]
["bitfinex","SOLUSD",1758613884659,3.40666283,219.52,219.5,13.59559401]
["bitfinex","SOLUSD",1758613884873,134.20000001,219.56,219.52,13.59559401]
["bitfinex","SOLUSD",1758613885071,3.40693112,219.55,219.53,0.67]
["bitfinex","SOLUSD",1758613885282,3.40693112,219.54,219.53,0.67]
["bitfinex","SOLUSD",1758613885669,3.40693112,219.54,219.51,14.26559401]
["bitfinex","SOLUSD",1758613885980,3.40693112,219.53,219.51,16.33787309]
["bitfinex","SOLUSD",1758613886183,134.20000001,219.56,219.52,0.67]
["bitfinex","SOLUSD",1758613886369,3.40736653,219.55,219.52,0.67]
["bitfinex","SOLUSD",1758613886564,3.40736653,219.54,219.53,0.67]
["bitfinex","SOLUSD",1758613886980,3.40736653,219.54,219.52,4.55539358]
["bitfinex","SOLUSD",1758613887184,3.40736653,219.53,219.52,5.22539358]
["bitfinex","SOLUSD",1758613887388,134.20000001,219.56,219.5,6.62789579]
["bitfinex","SOLUSD",1758613887578,3.40757724,219.55,219.5,5.23561671]
["bitfinex","SOLUSD",1758613887763,3.40757724,219.54,219.52,2.07227908]
["bitfinex","SOLUSD",1758613888083,134.20000001,219.56,219.53,0.68]
["bitfinex","SOLUSD",1758613888286,3.4073846,219.55,219.53,0.68]
["bitfinex","SOLUSD",1758613888475,134.20000001,219.56,219.54,0.68]
["bitfinex","SOLUSD",1758613888672,3.4073812,219.55,219.52,2.07227908]
["bitfinex","SOLUSD",1758613888975,134.20000001,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758613889283,3.40738024,219.55,219.54,0.68]
["bitfinex","SOLUSD",1758613889463,3.40738024,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758613889665,134.20000001,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758613889962,3.40745942,219.55,219.53,5.23518607]
["bitfinex","SOLUSD",1758613890162,134.20000001,219.56,219.53,5.23518607]
["bitfinex","SOLUSD",1758613890378,3.40770892,219.55,219.53,5.23518607]
["bitfinex","SOLUSD",1758613890585,134.20000001,219.56,219.53,5.23518607]
["bitfinex","SOLUSD",1758613890780,3.40770178,219.55,219.53,5.23518607]
["bitfinex","SOLUSD",1758613890976,134.20000001,219.56,219.53,5.23518607]
["bitfinex","SOLUSD",1758613891179,3.40770178,219.55,219.53,5.23518607]
["bitfinex","SOLUSD",1758613891484,134.20000001,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1758613891785,137.60780288,219.56,219.55,5.23477112]
["bitfinex","SOLUSD",1758613891984,137.60752236,219.56,219.55,5.23477112]
["bitfinex","SOLUSD",1758613892184,137.60752236,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1758613893780,137.60776361,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1758613895787,137.60776361,219.56,219.54,2.07227908]
["bitfinex","SOLUSD",1758613895972,4.11800151,219.55,219.5,13.59559401]
["bitfinex","SOLUSD",1758613896287,3.40800151,219.54,219.5,18.15140266]
["bitfinex","SOLUSD",1758613896485,134.91000001,219.56,219.51,0.68]
["bitfinex","SOLUSD",1758613896683,3.40862785,219.55,219.51,2.75227908]
["bitfinex","SOLUSD",1758613896882,3.40862785,219.54,219.52,0.68]
["bitfinex","SOLUSD",1758613897081,134.20000001,219.56,219.53,0.68]
["bitfinex","SOLUSD",1758613897290,3.40839815,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1758613897587,134.20000001,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1758613897588,3.40839815,219.54,219.52,5.23539358]
["bitfinex","SOLUSD",1758613897797,134.20000001,219.56,219.52,5.23539358]
["bitfinex","SOLUSD",1758613897969,3.40873389,219.55,219.53,2.75227908]
["bitfinex","SOLUSD",1758613898174,134.20000001,219.56,219.53,2.75227908]
["bitfinex","SOLUSD",1758613898381,134.20000001,219.56,219.53,2.07227908]
["bitfinex","SOLUSD",1758613898584,134.20000001,219.56,219.54,0.68]
["bitfinex","SOLUSD",1758613898781,134.20000001,219.56,219.53,2.07227908]
["bitfinex","SOLUSD",1758613898980,134.20000001,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1758613899690,1e-08,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1758613900099,1e-08,219.56,219.55,5.23477112]
["bitfinex","SOLUSD",1758613900390,1e-08,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1758613900625,1e-08,219.56,219.55,5.23477112]
["bitfinex","SOLUSD",1758613901503,1e-08,219.56,219.55,7.3070502]
["bitfinex","SOLUSD",1758613902008,1e-08,219.56,219.55,20.90264421]
["bitfinex","SOLUSD",1758613902300,1e-08,219.56,219.55,20.22264421]
["bitfinex","SOLUSD",1758613902605,0.71000001,219.56,219.5,18.15140266]
["bitfinex","SOLUSD",1758613902891,4.11754348,219.55,219.5,20.22368174]
["bitfinex","SOLUSD",1758613903076,0.71,219.54,219.5,20.22368174]
["bitfinex","SOLUSD",1758613903283,26.00000001,219.56,219.5,20.22368174]
["bitfinex","SOLUSD",1758613903483,1e-08,219.56,219.51,0.68]
["bitfinex","SOLUSD",1758613903680,1e-08,219.56,219.52,2.75227908]
["bitfinex","SOLUSD",1758613904075,3.40739473,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758613904271,1e-08,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758613904483,3.4072829,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758613904705,0.71000001,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758613905012,3.40735744,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758613905306,0.71000001,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758613905508,3.4073141,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758613905806,1e-08,219.56,219.51,4.55543377]
["bitfinex","SOLUSD",1758613906098,26.0,219.52,219.45,4.55684666]
["bitfinex","SOLUSD",1758613906291,4.11738864,219.51,219.45,4.55684666]
["bitfinex","SOLUSD",1758613906496,7.52534278,219.5,219.44,4.55704558]
["bitfinex","SOLUSD",1758613906703,7.52534278,219.49,219.43,6.93732253]
["bitfinex","SOLUSD",1758613907007,6.81534278,219.48,219.43,6.93732253]
["bitfinex","SOLUSD",1758613907184,7.52534278,219.47,219.43,2.38006338]
["bitfinex","SOLUSD",1758613907382,6.8158967,219.46,219.43,2.38006338]
["bitfinex","SOLUSD",1758613907583,0.71,219.46,219.43,2.38006338]
["bitfinex","SOLUSD",1758613907812,0.71,219.45,219.4,13.59559401]
["bitfinex","SOLUSD",1758613907988,33.52682251,219.44,219.37,2.38119743]
["bitfinex","SOLUSD",1758613908193,7.52682251,219.43,219.37,2.38119743]
["bitfinex","SOLUSD",1758613908501,4.11808822,219.42,219.37,2.38119743]
["bitfinex","SOLUSD",1758613908697,4.11808822,219.41,219.34,13.59559401]
["bitfinex","SOLUSD",1758613909004,7.5244473,219.4,219.34,13.59559401]
["bitfinex","SOLUSD",1758613909214,4.11808822,219.39,219.34,13.59559401]
["bitfinex","SOLUSD",1758613909385,2.07227908,219.41,219.31,0.2]
["bitfinex","SOLUSD",1758613909386,9.58931136,219.38,219.31,0.2]
["bitfinex","SOLUSD",1758613909699,0.71,219.38,219.31,13.79559401]
["bitfinex","SOLUSD",1758613909881,0.71,219.38,219.31,18.35530148]
["bitfinex","SOLUSD",1758613910198,26.71,219.37,219.31,0.2]
["bitfinex","SOLUSD",1758613910402,31.26850845,219.37,219.31,0.2]
["bitfinex","SOLUSD",1758613910697,34.51568834,219.37,219.31,0.2]
["bitfinex","SOLUSD",1758613910904,0.71,219.37,219.31,4.75971547]
["bitfinex","SOLUSD",1758613912704,0.71,219.37,219.31,5.43971547]
["bitfinex","SOLUSD",1758613913084,26.71,219.41,219.32,13.59559401]
["bitfinex","SOLUSD",1758613913284,13.59559401,219.44,219.34,13.59559401]
["bitfinex","SOLUSD",1758613913285,26.0,219.42,219.34,13.59559401]
["bitfinex","SOLUSD",1758613913489,0.71,219.4,219.34,13.59559401]
["bitfinex","SOLUSD",1758613913993,0.71,219.4,219.33,0.68]
["bitfinex","SOLUSD",1758613914501,26.71,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758613914700,0.71,219.39,219.34,4.55913194]
["bitfinex","SOLUSD",1758613914899,0.71,219.38,219.34,4.55913194]
["bitfinex","SOLUSD",1758613915296,0.71,219.37,219.31,0.2]
["bitfinex","SOLUSD",1758613915634,0.71,219.37,219.31,4.75970413]
["bitfinex","SOLUSD",1758613915796,0.71,219.36,219.31,0.2]
["bitfinex","SOLUSD",1758613916802,26.0,219.34,219.31,0.2]
["bitfinex","SOLUSD",1758613917002,0.71,219.33,219.31,0.2]
["bitfinex","SOLUSD",1758613917511,0.69,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758613919111,26.69,219.35,219.31,0.2]
["bitfinex","SOLUSD",1758613919417,0.69,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758613919806,0.69,219.36,219.31,0.2]
["bitfinex","SOLUSD",1758613920012,0.69,219.36,219.31,5.44971719]
["bitfinex","SOLUSD",1758613920215,0.69,219.38,219.32,0.69]
["bitfinex","SOLUSD",1758613920414,0.69,219.35,219.31,4.75971719]
["bitfinex","SOLUSD",1758613920617,0.69,219.39,219.31,0.2]
["bitfinex","SOLUSD",1758613920910,31.24813986,219.39,219.31,4.75974037]
["bitfinex","SOLUSD",1758613921112,0.69,219.38,219.31,4.75974037]
["bitfinex","SOLUSD",1758613921413,0.69,219.37,219.31,4.75974037]
["bitfinex","SOLUSD",1758613921908,0.69,219.37,219.31,5.44974037]
["bitfinex","SOLUSD",1758613922409,0.69,219.38,219.31,5.44974037]
["bitfinex","SOLUSD",1758613922812,26.69,219.38,219.31,5.44974037]
["bitfinex","SOLUSD",1758613923323,0.69,219.38,219.31,5.44974037]
["bitfinex","SOLUSD",1758613923503,0.69,219.37,219.31,0.2]
["bitfinex","SOLUSD",1758613924414,3.93717989,219.37,219.31,0.2]
["bitfinex","SOLUSD",1758613924616,8.49571737,219.37,219.31,0.2]
["bitfinex","SOLUSD",1758613925322,29.24717989,219.34,219.31,0.2]
["bitfinex","SOLUSD",1758613925819,0.69,219.33,219.31,0.2]
["bitfinex","SOLUSD",1758613926520,4.55954769,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758613926721,5.24954769,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758613928833,8.61885683,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758613929039,5.24954769,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758613929215,8.61891324,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758613931836,4.05936555,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758613932011,26.69,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758613932213,31.24954769,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758613932513,26.69,219.32,219.31,0.2]
["bitfinex","SOLUSD",1758613932723,3.24717989,219.33,219.31,0.2]
["bitfinex","SOLUSD",1758613933945,3.93717989,219.33,219.31,0.2]
["bitfinex","SOLUSD",1758613935927,165.59605151,219.38,219.32,0.69]
["bitfinex","SOLUSD",1758613935928,138.75832492,219.38,219.32,0.69]
["bitfinex","SOLUSD",1758613936122,3.36567754,219.37,219.32,0.69]
["bitfinex","SOLUSD",1758613936319,3.93717989,219.39,219.33,0.69]
["bitfinex","SOLUSD",1758613936537,26.0,219.36,219.33,0.69]
["bitfinex","SOLUSD",1758613937247,8.49530891,219.39,219.31,0.2]
["bitfinex","SOLUSD",1758613937546,26.0,219.36,219.31,0.88]
["bitfinex","SOLUSD",1758613937747,26.0,219.36,219.32,0.68]
["bitfinex","SOLUSD",1758613939734,5.25830956,219.38,219.32,0.68]
["bitfinex","SOLUSD",1758613940034,26.0,219.35,219.32,0.68]
["bitfinex","SOLUSD",1758613940732,0.7,219.34,219.31,0.2]
["bitfinex","SOLUSD",1758613941037,26.0,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758613941209,26.0,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758613941415,3.3696626,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758613941715,7.43891593,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758613942234,21.03450994,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758613942748,6.61684249,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758613943112,3.3696626,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758613944551,3.3696626,219.28,219.27,0.88]
["bitfinex","SOLUSD",1758613945222,3.3728235,219.28,219.27,0.88]
["bitfinex","SOLUSD",1758613945616,3.3728235,219.28,219.27,5.4405874]
["bitfinex","SOLUSD",1758613946014,3.3728235,219.28,219.27,0.88]
["bitfinex","SOLUSD",1758613947116,3.3728235,219.28,219.27,5.4405874]
["bitfinex","SOLUSD",1758613947839,26.0,219.29,219.27,5.4405874]
["bitfinex","SOLUSD",1758613948047,9.9984365,219.41,219.28,0.66]
["bitfinex","SOLUSD",1758613948216,7.6572965,219.39,219.28,0.66]
["bitfinex","SOLUSD",1758613948417,6.76521472,219.38,219.28,0.66]
["bitfinex","SOLUSD",1758613948722,7.6572965,219.39,219.28,0.66]
["bitfinex","SOLUSD",1758613948723,26.0,219.35,219.28,0.66]
["bitfinex","SOLUSD",1758613948923,6.76521472,219.34,219.28,0.66]
["bitfinex","SOLUSD",1758613949131,3.38260736,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1758613949335,3.38260736,219.32,219.3,0.66]
["bitfinex","SOLUSD",1758613949541,3.38260736,219.31,219.3,0.66]
["bitfinex","SOLUSD",1758613949739,3.38260736,219.31,219.3,14.25559401]
["bitfinex","SOLUSD",1758613950040,26.0,219.38,219.3,14.25559401]
["bitfinex","SOLUSD",1758613950219,26.0,219.34,219.31,0.66]
["bitfinex","SOLUSD",1758613950426,3.39082849,219.33,219.31,0.66]
["bitfinex","SOLUSD",1758613950627,3.39082849,219.32,219.31,0.66]
["bitfinex","SOLUSD",1758613950831,3.39082849,219.32,219.31,13.59559401]
["bitfinex","SOLUSD",1758613951350,3.39082849,219.32,219.31,18.1553496]
["bitfinex","SOLUSD",1758613951529,3.39082849,219.32,219.31,18.8153496]
["bitfinex","SOLUSD",1758613952334,3.39082849,219.32,219.31,5.21975559]
["bitfinex","SOLUSD",1758613952540,6.79245462,219.32,219.31,5.21975559]
["bitfinex","SOLUSD",1758613953540,6.79245462,219.32,219.31,0.66]
["bitfinex","SOLUSD",1758613955145,3.39082849,219.32,219.31,0.66]
["bitfinex","SOLUSD",1758613955351,26.0,219.35,219.31,0.66]
["bitfinex","SOLUSD",1758613955550,26.0,219.35,219.3,4.55992052]
["bitfinex","SOLUSD",1758613955742,0.7,219.34,219.28,4.56020536]
["bitfinex","SOLUSD",1758613955943,3.06250784,219.36,219.28,4.56020536]
["bitfinex","SOLUSD",1758613956136,33.6572965,219.34,219.27,0.2]
["bitfinex","SOLUSD",1758613956338,34.3572965,219.34,219.27,0.2]
["bitfinex","SOLUSD",1758613956531,6.8048902,219.33,219.27,0.2]
["bitfinex","SOLUSD",1758613956736,6.8048902,219.32,219.27,0.2]
["bitfinex","SOLUSD",1758613956951,6.8048902,219.31,219.27,0.2]
["bitfinex","SOLUSD",1758613957158,6.8048902,219.3,219.27,0.2]
["bitfinex","SOLUSD",1758613957331,6.8048902,219.29,219.27,0.2]
["bitfinex","SOLUSD",1758613957532,3.4024451,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758613958149,3.4024451,219.28,219.27,5.4205874]
["bitfinex","SOLUSD",1758613961558,26.0,219.35,219.27,5.4205874]
["bitfinex","SOLUSD",1758613961762,26.0,219.31,219.28,0.66]
["bitfinex","SOLUSD",1758613962069,3.40408359,219.3,219.29,0.66]
["bitfinex","SOLUSD",1758613962366,26.0,219.31,219.29,0.66]
["bitfinex","SOLUSD",1758613962833,26.0,219.31,219.27,16.1620559]
["bitfinex","SOLUSD",1758613962834,26.0,219.31,219.3,0.66]
["bitfinex","SOLUSD",1758613963150,3.40423819,219.31,219.3,0.66]
["bitfinex","SOLUSD",1758613963348,134.2,219.34,219.3,0.66]
["bitfinex","SOLUSD",1758613963558,3.40450428,219.33,219.31,4.55975559]
["bitfinex","SOLUSD",1758613963858,134.2,219.34,219.32,0.66]
["bitfinex","SOLUSD",1758613964058,3.40447077,219.33,219.32,0.66]
["bitfinex","SOLUSD",1758613964354,3.40440821,219.33,219.28,0.66]
["bitfinex","SOLUSD",1758613964556,134.9,219.34,219.28,5.22037942]
["bitfinex","SOLUSD",1758613964753,3.40429259,219.33,219.28,5.22037942]
["bitfinex","SOLUSD",1758613964935,134.9,219.34,219.28,5.22037942]
["bitfinex","SOLUSD",1758613965135,3.40429259,219.33,219.28,5.22037942]
["bitfinex","SOLUSD",1758613965333,134.9,219.34,219.28,5.22037942]
["bitfinex","SOLUSD",1758613965532,3.40454783,219.33,219.28,5.22037942]
["bitfinex","SOLUSD",1758613965761,134.9,219.34,219.28,5.22037942]
["bitfinex","SOLUSD",1758613965946,3.40454783,219.33,219.28,5.22037942]
["bitfinex","SOLUSD",1758613966150,3.40454783,219.32,219.28,5.22037942]
["bitfinex","SOLUSD",1758613966464,134.9,219.34,219.28,5.22037942]
["bitfinex","SOLUSD",1758613966663,3.40483714,219.33,219.28,5.22037942]
["bitfinex","SOLUSD",1758613966865,3.40483714,219.32,219.28,5.22037942]
["bitfinex","SOLUSD",1758613967155,134.9,219.34,219.28,16.62132797]
["bitfinex","SOLUSD",1758613967359,26.0,219.37,219.29,14.25559401]
["bitfinex","SOLUSD",1758613967539,3.40553291,219.36,219.31,13.59559401]
["bitfinex","SOLUSD",1758613967738,3.40553291,219.35,219.32,0.66]
["bitfinex","SOLUSD",1758613968063,26.0,219.4,219.31,13.59559401]
["bitfinex","SOLUSD",1758613968358,4.10567175,219.39,219.33,0.66]
["bitfinex","SOLUSD",1758613968564,3.40567175,219.38,219.33,0.66]
["bitfinex","SOLUSD",1758613968864,0.7,219.41,219.34,4.55913194]
["bitfinex","SOLUSD",1758613968865,3.40567175,219.37,219.34,4.55913194]
["bitfinex","SOLUSD",1758613969161,0.7,219.43,219.35,0.66]
["bitfinex","SOLUSD",1758613969364,3.40662171,219.42,219.35,0.66]
["bitfinex","SOLUSD",1758613969553,3.40662171,219.41,219.35,0.66]
["bitfinex","SOLUSD",1758613969750,3.40662171,219.4,219.35,0.66]
["bitfinex","SOLUSD",1758613969959,3.40662171,219.39,219.35,0.66]
["bitfinex","SOLUSD",1758613970260,0.7,219.42,219.35,13.59559401]
["bitfinex","SOLUSD",1758613970459,7.51479246,219.41,219.35,13.59559401]
["bitfinex","SOLUSD",1758613970662,3.40739623,219.4,219.35,13.59559401]
["bitfinex","SOLUSD",1758613970863,3.40739623,219.39,219.35,13.59559401]
["bitfinex","SOLUSD",1758613971048,3.40739623,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1758613971255,0.7,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758613971570,3.40665242,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1758613971762,3.40665242,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1758613971965,3.40665242,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1758613972165,0.7,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758613972376,3.4068641,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1758613972561,3.4068641,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1758613972768,3.4068641,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1758613972970,0.7,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758613973273,3.40686327,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1758613973564,3.40686327,219.39,219.36,5.21871626]
["bitfinex","SOLUSD",1758613973767,3.40686327,219.38,219.36,5.21871626]
["bitfinex","SOLUSD",1758613973959,26.0,219.41,219.37,0.66]
["bitfinex","SOLUSD",1758613974158,3.40611094,219.4,219.36,15.95550692]
["bitfinex","SOLUSD",1758613974364,3.40611094,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1758613974556,3.40611094,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1758613974756,26.7,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758613975069,3.40608225,219.4,219.37,0.66]
["bitfinex","SOLUSD",1758613975275,3.40608225,219.39,219.36,5.21871626]
["bitfinex","SOLUSD",1758613975462,3.40608225,219.38,219.36,5.21871626]
["bitfinex","SOLUSD",1758613975773,26.0,219.41,219.37,0.66]
["bitfinex","SOLUSD",1758613975966,3.40499635,219.4,219.37,5.21843771]
["bitfinex","SOLUSD",1758613976277,3.40499635,219.39,219.37,5.21843771]
["bitfinex","SOLUSD",1758613976577,3.40499635,219.38,219.37,5.21843771]
["bitfinex","SOLUSD",1758613976777,3.40499635,219.38,219.3,11.39959363]
["bitfinex","SOLUSD",1758613977072,3.40499635,219.37,219.31,5.21975559]
["bitfinex","SOLUSD",1758613977264,3.40499635,219.36,219.31,18.8153496]
["bitfinex","SOLUSD",1758613977470,3.40499635,219.35,219.32,0.72]
["bitfinex","SOLUSD",1758613977655,26.7,219.38,219.33,0.72]
["bitfinex","SOLUSD",1758613977656,0.7,219.38,219.33,0.72]
["bitfinex","SOLUSD",1758613977861,3.40389326,219.37,219.33,5.27926272]
["bitfinex","SOLUSD",1758613978063,3.40389326,219.36,219.33,5.27926272]
["bitfinex","SOLUSD",1758613978372,26.7,219.38,219.34,0.72]
["bitfinex","SOLUSD",1758613978373,26.0,219.38,219.34,0.72]
["bitfinex","SOLUSD",1758613978556,3.40364964,219.37,219.35,0.72]
["bitfinex","SOLUSD",1758613978876,26.0,219.38,219.35,0.72]
["bitfinex","SOLUSD",1758613979170,26.0,219.38,219.36,0.72]
["bitfinex","SOLUSD",1758613979371,26.0,219.38,219.33,15.95761223]
["bitfinex","SOLUSD",1758613979569,26.0,219.38,219.34,0.72]
["bitfinex","SOLUSD",1758613979771,26.0,219.38,219.35,0.72]
["bitfinex","SOLUSD",1758613979977,26.0,219.38,219.36,0.72]
["bitfinex","SOLUSD",1758613980273,0.68,219.43,219.37,0.72]
["bitfinex","SOLUSD",1758613980455,26.0,219.39,219.37,0.72]
["bitfinex","SOLUSD",1758613980772,3.40295819,219.38,219.35,15.95623432]
["bitfinex","SOLUSD",1758613980977,0.68,219.43,219.36,0.72]
["bitfinex","SOLUSD",1758613981153,26.0,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1758613981349,3.40175712,219.39,219.37,5.27850845]
["bitfinex","SOLUSD",1758613981574,26.0,219.4,219.37,5.27850845]
["bitfinex","SOLUSD",1758613981765,3.40119968,219.39,219.37,5.27850845]
["bitfinex","SOLUSD",1758613981962,0.68,219.43,219.37,5.27850845]
["bitfinex","SOLUSD",1758613982167,0.68,219.42,219.37,4.55850845]
["bitfinex","SOLUSD",1758613982574,3.40007979,219.41,219.37,5.27850845]
["bitfinex","SOLUSD",1758613982778,3.40007979,219.4,219.37,5.27850845]
["bitfinex","SOLUSD",1758613982958,3.05868447,219.44,219.38,0.72]
["bitfinex","SOLUSD",1758613983158,3.40039652,219.43,219.38,0.72]
["bitfinex","SOLUSD",1758613983356,3.40039652,219.42,219.39,5.27809289]
["bitfinex","SOLUSD",1758613983675,3.40039652,219.41,219.39,5.27809289]
["bitfinex","SOLUSD",1758613983975,3.0583418,219.45,219.39,4.55809289]
["bitfinex","SOLUSD",1758613984283,7.47855832,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1758613984579,4.07927916,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758613984774,3.39927916,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1758613985074,3.39927916,219.41,219.39,4.55809289]
["bitfinex","SOLUSD",1758613985266,0.68,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1758613985469,3.39696583,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1758613985668,0.68,219.43,219.38,5.27830066]
["bitfinex","SOLUSD",1758613985867,3.39680324,219.42,219.38,5.27830066]
["bitfinex","SOLUSD",1758613986081,0.68,219.45,219.38,5.27830066]
["bitfinex","SOLUSD",1758613986265,3.39623489,219.44,219.38,5.27830066]
["bitfinex","SOLUSD",1758613986583,3.39623489,219.43,219.38,5.27830066]
["bitfinex","SOLUSD",1758613986796,26.0,219.46,219.39,14.31559401]
["bitfinex","SOLUSD",1758613987076,26.0,219.46,219.39,13.59559401]
["bitfinex","SOLUSD",1758613987258,0.68,219.47,219.4,4.55788514]
["bitfinex","SOLUSD",1758613987457,3.39729506,219.46,219.4,5.27788514]
["bitfinex","SOLUSD",1758613987685,0.68,219.47,219.4,5.27788514]
["bitfinex","SOLUSD",1758613987877,3.39729478,219.46,219.4,5.27788514]
["bitfinex","SOLUSD",1758613988077,0.68,219.47,219.4,5.27788514]
["bitfinex","SOLUSD",1758613988377,3.39596384,219.46,219.4,5.27788514]
["bitfinex","SOLUSD",1758613988675,26.68,219.47,219.4,5.27788514]
["bitfinex","SOLUSD",1758613988864,26.0,219.45,219.4,5.27788514]
["bitfinex","SOLUSD",1758613989070,26.0,219.45,219.39,13.59559401]
["bitfinex","SOLUSD",1758613989071,26.0,219.45,219.41,5.27755724]
["bitfinex","SOLUSD",1758613990484,0.68,219.47,219.39,4.55792427]
["bitfinex","SOLUSD",1758613990790,0.68,219.44,219.39,5.27792427]
["bitfinex","SOLUSD",1758613992565,26.68,219.47,219.4,0.72]
["bitfinex","SOLUSD",1758613992777,3.39465732,219.46,219.4,0.72]
["bitfinex","SOLUSD",1758613992970,26.68,219.47,219.4,0.72]
["bitfinex","SOLUSD",1758613993171,3.3946576,219.46,219.4,0.72]
["bitfinex","SOLUSD",1758613993960,3.3946576,219.45,219.4,5.27772329]
["bitfinex","SOLUSD",1758613994158,0.68,219.45,219.4,5.27772329]
["bitfinex","SOLUSD",1758613995175,4.07274734,219.45,219.4,5.27772329]
["bitfinex","SOLUSD",1758613995689,0.68,219.44,219.38,0.72]
["bitfinex","SOLUSD",1758613995866,0.68,219.46,219.38,0.72]
["bitfinex","SOLUSD",1758613996186,4.0707419,219.46,219.38,0.72]
["bitfinex","SOLUSD",1758613996567,0.68,219.46,219.38,0.72]
["bitfinex","SOLUSD",1758613996977,4.0707419,219.46,219.38,0.72]
["bitfinex","SOLUSD",1758613997176,0.68,219.46,219.38,0.72]
["bitfinex","SOLUSD",1758613997398,3.39006294,219.45,219.38,0.72]
["bitfinex","SOLUSD",1758613997577,163.59006294,219.45,219.39,4.55809289]
["bitfinex","SOLUSD",1758613997771,160.2,219.45,219.39,5.20809289]
["bitfinex","SOLUSD",1758614001597,26.0,219.42,219.37,4.55834184]
["bitfinex","SOLUSD",1758614001770,26.0,219.42,219.38,0.65]
["bitfinex","SOLUSD",1758614002582,26.0,219.42,219.39,0.65]
["bitfinex","SOLUSD",1758614003298,26.0,219.42,219.4,4.55788514]
["bitfinex","SOLUSD",1758614003890,26.0,219.42,219.4,5.20788514]
["bitfinex","SOLUSD",1758614004275,26.0,219.42,219.4,4.55788514]
["bitfinex","SOLUSD",1758614004782,30.05123104,219.41,219.31,0.65]
["bitfinex","SOLUSD",1758614005005,3.39123104,219.4,219.31,0.65]
["bitfinex","SOLUSD",1758614005294,4.05123104,219.39,219.32,4.55954769]
["bitfinex","SOLUSD",1758614005604,4.05123104,219.38,219.32,4.55954769]
["bitfinex","SOLUSD",1758614005786,3.39123104,219.37,219.32,4.55954769]
["bitfinex","SOLUSD",1758614006103,0.66,219.37,219.32,4.55954769]
["bitfinex","SOLUSD",1758614006298,0.66,219.36,219.31,0.65]
["bitfinex","SOLUSD",1758614006495,0.66,219.37,219.32,0.65]
["bitfinex","SOLUSD",1758614007006,0.66,219.36,219.3,18.15555753]
["bitfinex","SOLUSD",1758614007181,0.66,219.36,219.3,13.59559401]
["bitfinex","SOLUSD",1758614007381,0.66,219.36,219.3,18.15552577]
["bitfinex","SOLUSD",1758614007582,0.66,219.36,219.3,18.86552577]
["bitfinex","SOLUSD",1758614008203,2.07686464,219.41,219.3,18.86552577]
["bitfinex","SOLUSD",1758614008204,0.7,219.39,219.32,13.59559401]
["bitfinex","SOLUSD",1758614008501,3.39365797,219.38,219.33,0.71]
["bitfinex","SOLUSD",1758614008699,0.7,219.38,219.33,0.71]
["bitfinex","SOLUSD",1758614009103,26.0,219.41,219.31,13.59559401]
["bitfinex","SOLUSD",1758614009296,0.7,219.37,219.32,4.55954769]
["bitfinex","SOLUSD",1758614009684,0.7,219.37,219.32,5.26954769]
["bitfinex","SOLUSD",1758614010208,0.7,219.39,219.33,0.71]
["bitfinex","SOLUSD",1758614010410,3.39623737,219.38,219.34,4.55913194]
["bitfinex","SOLUSD",1758614010610,3.39623737,219.37,219.34,4.55913194]
["bitfinex","SOLUSD",1758614010801,26.7,219.39,219.34,4.55913194]
["bitfinex","SOLUSD",1758614011102,3.39701414,219.38,219.34,4.55913194]
["bitfinex","SOLUSD",1758614011309,4.09701414,219.37,219.32,4.5595212]
["bitfinex","SOLUSD",1758614011607,3.39701414,219.36,219.33,0.71]
["bitfinex","SOLUSD",1758614011805,0.7,219.39,219.33,0.71]
["bitfinex","SOLUSD",1758614011978,3.39767633,219.38,219.33,0.71]
["bitfinex","SOLUSD",1758614012182,3.39767633,219.37,219.33,0.71]
["bitfinex","SOLUSD",1758614012382,3.39767633,219.36,219.33,0.71]
["bitfinex","SOLUSD",1758614012590,0.7,219.38,219.33,5.26915785]
["bitfinex","SOLUSD",1758614012788,3.39833702,219.37,219.33,5.26915785]
["bitfinex","SOLUSD",1758614012988,3.39833702,219.36,219.33,5.26915785]
["bitfinex","SOLUSD",1758614013220,0.7,219.38,219.31,4.55954919]
["bitfinex","SOLUSD",1758614013402,3.39853376,219.37,219.32,0.71]
["bitfinex","SOLUSD",1758614013583,3.39853376,219.36,219.32,0.71]
["bitfinex","SOLUSD",1758614013786,0.7,219.38,219.33,0.71]
["bitfinex","SOLUSD",1758614014010,3.39853511,219.37,219.33,0.71]
["bitfinex","SOLUSD",1758614014195,3.39853511,219.36,219.33,0.71]
["bitfinex","SOLUSD",1758614014396,0.7,219.38,219.33,0.71]
["bitfinex","SOLUSD",1758614014703,3.39835678,219.37,219.34,4.55913194]
["bitfinex","SOLUSD",1758614014888,3.39835678,219.36,219.34,4.55913194]
["bitfinex","SOLUSD",1758614015088,26.7,219.4,219.34,5.26913194]
["bitfinex","SOLUSD",1758614015285,26.7,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758614015286,26.0,219.36,219.34,4.55913194]
["bitfinex","SOLUSD",1758614015497,0.7,219.47,219.35,14.30559401]
["bitfinex","SOLUSD",1758614015808,7.4977904,219.46,219.36,2.78686464]
["bitfinex","SOLUSD",1758614016111,26.0,219.42,219.37,0.71]
["bitfinex","SOLUSD",1758614016303,3.3988952,219.41,219.37,0.71]
["bitfinex","SOLUSD",1758614016506,26.0,219.42,219.37,0.71]
["bitfinex","SOLUSD",1758614016706,3.39918034,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1758614016901,26.0,219.45,219.39,0.71]
["bitfinex","SOLUSD",1758614017104,26.0,219.41,219.39,0.71]
["bitfinex","SOLUSD",1758614017695,26.0,219.45,219.4,0.71]
["bitfinex","SOLUSD",1758614017894,26.0,219.41,219.4,0.71]
["bitfinex","SOLUSD",1758614018101,29.39935641,219.41,219.4,0.71]
["bitfinex","SOLUSD",1758614018510,3.39935641,219.41,219.4,0.71]
["bitfinex","SOLUSD",1758614019390,3.39935641,219.41,219.38,0.71]
["bitfinex","SOLUSD",1758614019603,0.7,219.44,219.39,0.71]
["bitfinex","SOLUSD",1758614019822,26.0,219.41,219.38,4.5582807]
["bitfinex","SOLUSD",1758614019999,26.0,219.41,219.4,0.71]
["bitfinex","SOLUSD",1758614020199,29.40002962,219.41,219.4,0.71]
["bitfinex","SOLUSD",1758614020419,3.40002962,219.41,219.38,5.2682807]
["bitfinex","SOLUSD",1758614020617,26.7,219.45,219.39,0.71]
["bitfinex","SOLUSD",1758614020918,26.0,219.41,219.39,0.71]
["bitfinex","SOLUSD",1758614022528,0.7,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1758614022707,26.0,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1758614023008,29.40048209,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1758614023398,3.40048209,219.41,219.4,5.26788514]
["bitfinex","SOLUSD",1758614024105,26.0,219.45,219.4,5.26788514]
["bitfinex","SOLUSD",1758614024305,26.0,219.41,219.4,5.26788514]
["bitfinex","SOLUSD",1758614024696,26.0,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1758614025324,26.7,219.41,219.37,4.55850845]
["bitfinex","SOLUSD",1758614025708,26.0,219.41,219.37,5.26850845]
["bitfinex","SOLUSD",1758614026523,26.0,219.41,219.38,0.71]
["bitfinex","SOLUSD",1758614027104,26.0,219.41,219.36,15.95533342]
["bitfinex","SOLUSD",1758614027309,26.0,219.41,219.37,0.71]
["bitfinex","SOLUSD",1758614027504,26.0,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1758614027707,26.0,219.41,219.38,5.26830066]
["bitfinex","SOLUSD",1758614028324,26.0,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1758614028802,26.0,219.41,219.38,5.26830066]
["bitfinex","SOLUSD",1758614029108,26.0,219.41,219.39,0.71]
["bitfinex","SOLUSD",1758614029429,26.0,219.41,219.4,0.71]
["bitfinex","SOLUSD",1758614029604,3.40498255,219.41,219.4,5.26788514]
["bitfinex","SOLUSD",1758614029803,134.2,219.44,219.4,5.26788514]
["bitfinex","SOLUSD",1758614029804,134.2,219.44,219.4,16.66259799]
["bitfinex","SOLUSD",1758614030007,134.2,219.44,219.41,0.71]
["bitfinex","SOLUSD",1758614030208,134.2,219.44,219.42,0.71]
["bitfinex","SOLUSD",1758614031341,134.2,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1758614031703,134.2,219.44,219.43,5.26726199]
["bitfinex","SOLUSD",1758614033837,26.0,219.47,219.43,16.66041698]
["bitfinex","SOLUSD",1758614034021,26.0,219.49,219.44,0.71]
["bitfinex","SOLUSD",1758614034215,3.40563038,219.48,219.44,0.71]
["bitfinex","SOLUSD",1758614034413,26.0,219.49,219.45,0.71]
["bitfinex","SOLUSD",1758614034636,3.40503578,219.48,219.45,0.71]
["bitfinex","SOLUSD",1758614034820,26.0,219.49,219.46,0.71]
["bitfinex","SOLUSD",1758614035020,3.40503645,219.48,219.46,0.71]
["bitfinex","SOLUSD",1758614035317,26.0,219.49,219.46,0.71]
["bitfinex","SOLUSD",1758614035633,3.40433856,219.48,219.46,0.71]
["bitfinex","SOLUSD",1758614035934,26.0,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758614036138,3.4043418,219.48,219.45,4.55671662]
["bitfinex","SOLUSD",1758614036436,0.7,219.48,219.44,4.55703454]
["bitfinex","SOLUSD",1758614036734,26.0,219.49,219.45,0.71]
["bitfinex","SOLUSD",1758614036939,3.40372105,219.48,219.45,0.71]
["bitfinex","SOLUSD",1758614037124,26.0,219.49,219.45,0.71]
["bitfinex","SOLUSD",1758614037323,3.40321555,219.48,219.45,0.71]
["bitfinex","SOLUSD",1758614037638,26.0,219.49,219.45,0.71]
["bitfinex","SOLUSD",1758614037821,3.40321447,219.48,219.45,5.26680001]
["bitfinex","SOLUSD",1758614038134,26.0,219.49,219.45,5.26680001]
["bitfinex","SOLUSD",1758614038335,3.40274879,219.48,219.45,5.26680001]
["bitfinex","SOLUSD",1758614038513,26.0,219.49,219.45,5.26680001]
["bitfinex","SOLUSD",1758614038713,3.40275068,219.48,219.45,5.26680001]
["bitfinex","SOLUSD",1758614038910,26.0,219.49,219.45,5.26680001]
["bitfinex","SOLUSD",1758614039116,3.40275068,219.48,219.45,5.26680001]
["bitfinex","SOLUSD",1758614039330,26.0,219.49,219.45,5.26680001]
["bitfinex","SOLUSD",1758614039648,3.40231005,219.48,219.45,5.26680001]
["bitfinex","SOLUSD",1758614039838,3.40231005,219.48,219.41,0.68]
["bitfinex","SOLUSD",1758614039839,0.7,219.47,219.41,0.68]
["bitfinex","SOLUSD",1758614041150,3.40156203,219.46,219.39,0.68]
["bitfinex","SOLUSD",1758614041328,4.10156203,219.45,219.38,4.55830066]
["bitfinex","SOLUSD",1758614041530,4.10156203,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1758614041843,4.10156203,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1758614042025,4.10156203,219.43,219.36,18.15410811]
["bitfinex","SOLUSD",1758614042026,4.10125933,219.42,219.36,18.15410811]
["bitfinex","SOLUSD",1758614042338,0.7,219.42,219.36,18.15410811]
["bitfinex","SOLUSD",1758614042512,0.7,219.42,219.37,0.68]
["bitfinex","SOLUSD",1758614043346,0.7,219.44,219.36,18.15410811]
["bitfinex","SOLUSD",1758614043526,4.10114143,219.43,219.38,0.68]
["bitfinex","SOLUSD",1758614043842,3.40114143,219.42,219.38,0.68]
["bitfinex","SOLUSD",1758614044035,0.7,219.43,219.38,0.68]
["bitfinex","SOLUSD",1758614044214,3.40193019,219.42,219.38,0.68]
["bitfinex","SOLUSD",1758614044415,0.7,219.43,219.38,0.68]
["bitfinex","SOLUSD",1758614044722,29.40212625,219.42,219.38,0.68]
["bitfinex","SOLUSD",1758614044924,26.0,219.42,219.38,0.68]
["bitfinex","SOLUSD",1758614045121,26.7,219.43,219.38,4.55827955]
["bitfinex","SOLUSD",1758614045320,3.40211417,219.42,219.39,0.68]
["bitfinex","SOLUSD",1758614045532,26.0,219.43,219.39,5.23803988]
["bitfinex","SOLUSD",1758614045742,3.40250304,219.42,219.39,5.23803988]
["bitfinex","SOLUSD",1758614045926,26.0,219.44,219.39,5.23803988]
["bitfinex","SOLUSD",1758614046128,7.50464068,219.43,219.39,4.55803988]
["bitfinex","SOLUSD",1758614046339,3.40232034,219.42,219.39,4.55803988]
["bitfinex","SOLUSD",1758614046543,0.7,219.43,219.39,4.55803988]
["bitfinex","SOLUSD",1758614046722,3.40232928,219.42,219.39,4.55803988]
["bitfinex","SOLUSD",1758614046929,0.7,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1758614047133,138.30322988,219.42,219.35,3.06145296]
["bitfinex","SOLUSD",1758614047336,26.0,219.38,219.35,2.38145296]
["bitfinex","SOLUSD",1758614047544,7.50629513,219.41,219.35,2.38145296]
["bitfinex","SOLUSD",1758614047545,26.0,219.41,219.35,2.38145296]
["bitfinex","SOLUSD",1758614047748,26.0,219.38,219.35,2.38145296]
["bitfinex","SOLUSD",1758614048059,7.50810564,219.37,219.35,2.38145296]
["bitfinex","SOLUSD",1758614048236,3.40419516,219.36,219.35,2.38145296]
["bitfinex","SOLUSD",1758614048438,0.7,219.37,219.35,2.38145296]
["bitfinex","SOLUSD",1758614048841,0.7,219.37,219.32,4.55953315]
["bitfinex","SOLUSD",1758614049145,0.7,219.37,219.32,0.68]
["bitfinex","SOLUSD",1758614049344,26.0,219.4,219.32,0.68]
["bitfinex","SOLUSD",1758614049345,26.0,219.39,219.32,0.68]
["bitfinex","SOLUSD",1758614049546,3.40296415,219.38,219.32,0.68]
["bitfinex","SOLUSD",1758614049746,26.0,219.39,219.32,0.68]
["bitfinex","SOLUSD",1758614049932,3.40321797,219.38,219.32,0.68]
["bitfinex","SOLUSD",1758614050128,26.0,219.39,219.32,0.68]
["bitfinex","SOLUSD",1758614050338,3.40329239,219.38,219.32,0.68]
["bitfinex","SOLUSD",1758614050640,26.0,219.39,219.33,13.59559401]
["bitfinex","SOLUSD",1758614050826,3.40332987,219.38,219.33,13.59559401]
["bitfinex","SOLUSD",1758614051029,26.0,219.39,219.34,0.68]
["bitfinex","SOLUSD",1758614051224,3.40350394,219.38,219.35,4.55892409]
["bitfinex","SOLUSD",1758614051454,26.0,219.39,219.36,0.68]
["bitfinex","SOLUSD",1758614051827,26.0,219.39,219.37,0.68]
["bitfinex","SOLUSD",1758614052726,26.0,219.39,219.35,15.95623432]
["bitfinex","SOLUSD",1758614052927,26.0,219.39,219.35,16.63623432]
["bitfinex","SOLUSD",1758614053138,26.0,219.39,219.36,0.68]
["bitfinex","SOLUSD",1758614053952,26.0,219.39,219.35,11.39731023]
["bitfinex","SOLUSD",1758614054146,3.40415827,219.38,219.35,12.07731023]
["bitfinex","SOLUSD",1758614054346,3.40415827,219.37,219.35,12.07731023]
["bitfinex","SOLUSD",1758614054533,26.0,219.39,219.36,0.68]
["bitfinex","SOLUSD",1758614054736,3.40405639,219.38,219.36,0.68]
["bitfinex","SOLUSD",1758614054935,3.40405639,219.37,219.36,5.23871626]
["bitfinex","SOLUSD",1758614055355,3.40405639,219.37,219.36,4.55871626]
["bitfinex","SOLUSD",1758614055539,3.40405639,219.37,219.36,5.23871626]
["bitfinex","SOLUSD",1758614057143,3.40486203,219.37,219.36,5.23871626]
["bitfinex","SOLUSD",1758614062471,3.40486203,219.37,219.36,5.84844326]
["bitfinex","SOLUSD",1758614062670,3.40486203,219.37,219.36,5.16844326]
["bitfinex","SOLUSD",1758614062966,3.40486203,219.37,219.36,5.87844326]
["bitfinex","SOLUSD",1758614063661,3.40486203,219.37,219.36,5.16844326]
["bitfinex","SOLUSD",1758614063851,3.40486203,219.37,219.36,5.87844326]
["bitfinex","SOLUSD",1758614064466,3.40486203,219.37,219.36,5.16844326]
["bitfinex","SOLUSD",1758614064662,3.40486203,219.37,219.36,0.609727]
["bitfinex","SOLUSD",1758614064663,4.06486203,219.37,219.36,0.609727]
["bitfinex","SOLUSD",1758614065243,30.06486203,219.37,219.36,0.609727]
["bitfinex","SOLUSD",1758614065555,33.30723009,219.37,219.36,0.609727]
["bitfinex","SOLUSD",1758614065740,33.30792113,219.37,219.36,0.609727]
["bitfinex","SOLUSD",1758614065943,39.77915785,219.37,219.28,5.27037942]
["bitfinex","SOLUSD",1758614066142,26.0,219.33,219.31,2.38241594]
["bitfinex","SOLUSD",1758614066366,3.40555307,219.32,219.31,2.38241594]
["bitfinex","SOLUSD",1758614067262,4.06555307,219.32,219.29,4.56016693]
["bitfinex","SOLUSD",1758614067456,3.40555307,219.31,219.29,4.56016693]
["bitfinex","SOLUSD",1758614067666,3.40555307,219.3,219.29,4.56016693]
["bitfinex","SOLUSD",1758614068047,3.40555307,219.3,219.29,5.22016693]
["bitfinex","SOLUSD",1758614069268,0.69,219.35,219.29,5.22016693]
["bitfinex","SOLUSD",1758614069444,3.40258809,219.34,219.29,5.22016693]
["bitfinex","SOLUSD",1758614069648,3.40258809,219.33,219.29,5.22016693]
["bitfinex","SOLUSD",1758614069847,3.40258809,219.32,219.29,5.22016693]
["bitfinex","SOLUSD",1758614070158,3.40258809,219.31,219.29,5.22016693]
["bitfinex","SOLUSD",1758614070459,0.69,219.35,219.3,0.66]
["bitfinex","SOLUSD",1758614070771,4.09193545,219.34,219.31,4.55975559]
["bitfinex","SOLUSD",1758614070947,3.40193545,219.33,219.31,4.55975559]
["bitfinex","SOLUSD",1758614071269,3.40193545,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1758614071657,134.2,219.36,219.31,5.21975559]
["bitfinex","SOLUSD",1758614071853,3.40089122,219.35,219.32,0.66]
["bitfinex","SOLUSD",1758614072050,29.40089122,219.34,219.33,0.66]
["bitfinex","SOLUSD",1758614072455,29.40089122,219.34,219.31,4.55975559]
["bitfinex","SOLUSD",1758614072657,3.40089122,219.33,219.32,0.66]
["bitfinex","SOLUSD",1758614073282,3.40089122,219.33,219.29,15.96060011]
["bitfinex","SOLUSD",1758614073469,26.0,219.34,219.29,15.96060011]
["bitfinex","SOLUSD",1758614073774,26.0,219.34,219.31,4.55975559]
["bitfinex","SOLUSD",1758614073958,26.0,219.34,219.32,0.66]
["bitfinex","SOLUSD",1758614075165,3.40058389,219.33,219.32,4.55954769]
["bitfinex","SOLUSD",1758614075355,29.40058389,219.33,219.32,4.55954769]
["bitfinex","SOLUSD",1758614076371,29.40058389,219.33,219.3,0.66]
["bitfinex","SOLUSD",1758614076372,29.40058389,219.33,219.31,4.55975559]
["bitfinex","SOLUSD",1758614076678,26.0,219.33,219.31,5.21975559]
["bitfinex","SOLUSD",1758614077175,134.89,219.36,219.31,5.21975559]
["bitfinex","SOLUSD",1758614077549,3.40129177,219.35,219.31,5.21975559]
["bitfinex","SOLUSD",1758614078069,134.89,219.36,219.31,5.21975559]
["bitfinex","SOLUSD",1758614078268,3.4018318,219.35,219.31,5.21975559]
["bitfinex","SOLUSD",1758614078468,134.89,219.36,219.31,5.21975559]
["bitfinex","SOLUSD",1758614078662,134.2,219.36,219.31,5.21975559]
["bitfinex","SOLUSD",1758614078869,3.40183043,219.35,219.31,5.21975559]
["bitfinex","SOLUSD",1758614079069,134.89,219.36,219.31,5.21975559]
["bitfinex","SOLUSD",1758614079773,134.89,219.36,219.29,15.96060011]
["bitfinex","SOLUSD",1758614079977,134.89,219.36,219.3,0.66]
["bitfinex","SOLUSD",1758614081868,3.40461757,219.35,219.31,4.55975559]
["bitfinex","SOLUSD",1758614082068,3.40461757,219.34,219.31,5.21975559]
["bitfinex","SOLUSD",1758614082272,3.40461757,219.33,219.31,5.21975559]
["bitfinex","SOLUSD",1758614082463,3.40461757,219.32,219.31,5.21975559]
["bitfinex","SOLUSD",1758614085376,4.09461757,219.32,219.29,4.55998828]
["bitfinex","SOLUSD",1758614085680,3.40461757,219.31,219.29,4.55998828]
["bitfinex","SOLUSD",1758614085854,3.40461757,219.3,219.29,4.55998828]
["bitfinex","SOLUSD",1758614086178,4.09461757,219.3,219.28,2.38251699]
["bitfinex","SOLUSD",1758614086479,3.40461757,219.29,219.28,2.38251699]
["bitfinex","SOLUSD",1758614086661,4.09461757,219.29,219.28,2.38251699]
["bitfinex","SOLUSD",1758614089055,3.40461757,219.29,219.28,6.94289641]
["bitfinex","SOLUSD",1758614096980,3.40461757,219.29,219.28,7.60289641]
["bitfinex","SOLUSD",1758614097179,3.40461757,219.29,219.28,6.94289641]
["bitfinex","SOLUSD",1758614099883,29.40461757,219.29,219.28,6.94289641]
["bitfinex","SOLUSD",1758614100071,29.40461757,219.29,219.28,2.38251699]
["bitfinex","SOLUSD",1758614100584,29.40461757,219.29,219.27,0.2]
["bitfinex","SOLUSD",1758614100585,33.49569279,219.29,219.27,0.2]
["bitfinex","SOLUSD",1758614100886,3.40461757,219.28,219.27,4.7605874]
["bitfinex","SOLUSD",1758614101070,3.40461757,219.28,219.27,5.4205874]
["bitfinex","SOLUSD",1758614101272,3.40461757,219.28,219.27,4.7605874]
["bitfinex","SOLUSD",1758614102668,3.40461757,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614107787,29.40461757,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614108889,29.40461757,219.28,219.27,0.86]
["bitfinex","SOLUSD",1758614109297,29.40461757,219.28,219.27,4.7605874]
["bitfinex","SOLUSD",1758614109482,29.40461757,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614110802,30.07461757,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614110989,33.4872012,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614111188,4.07461757,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614111800,3.41220178,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614112299,29.41220178,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614112891,3.41220178,219.28,219.27,5.4405874]
["bitfinex","SOLUSD",1758614113082,29.41220178,219.28,219.27,4.7605874]
["bitfinex","SOLUSD",1758614113596,3.41220178,219.28,219.27,4.7605874]
["bitfinex","SOLUSD",1758614114484,3.41220178,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614114689,29.41220178,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614114890,30.08220178,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614115391,29.41220178,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614115697,3.41220178,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614116581,29.41220178,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614117688,4.08220178,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614117979,3.41220178,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614118183,29.41220178,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614121297,3.41220178,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614121593,29.41220178,219.28,219.27,0.88]
["bitfinex","SOLUSD",1758614121998,29.41220178,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614122885,3.41220178,219.28,219.27,4.7605874]
["bitfinex","SOLUSD",1758614123706,3.41220178,219.28,219.27,5.4405874]
["bitfinex","SOLUSD",1758614128008,3.41220178,219.28,219.27,0.88]
["bitfinex","SOLUSD",1758614128198,3.41220178,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614128584,29.41220178,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758614129782,29.41220178,219.28,219.27,4.7605874]
["bitfinex","SOLUSD",1758614130189,32.82876047,219.28,219.27,4.7605874]
["bitfinex","SOLUSD",1758614130506,3.41220178,219.28,219.27,4.7605874]
["bitfinex","SOLUSD",1758614130699,3.41220178,219.28,219.27,5.4605874]
["bitfinex","SOLUSD",1758614131684,3.41220178,219.28,219.27,19.05618141]
["bitfinex","SOLUSD",1758614132087,3.07516706,219.37,219.28,13.59559401]
["bitfinex","SOLUSD",1758614132287,6.8319908,219.36,219.29,0.7]
["bitfinex","SOLUSD",1758614132483,42.78287307,219.37,219.3,2.07844052]
["bitfinex","SOLUSD",1758614132484,3.4159954,219.35,219.3,2.07844052]
["bitfinex","SOLUSD",1758614132706,3.4159954,219.34,219.31,16.65914458]
["bitfinex","SOLUSD",1758614132908,3.4159954,219.33,219.32,0.7]
["bitfinex","SOLUSD",1758614133114,134.2,219.39,219.32,0.7]
["bitfinex","SOLUSD",1758614133414,6.83138777,219.38,219.32,0.7]
["bitfinex","SOLUSD",1758614133588,6.83138777,219.37,219.32,0.7]
["bitfinex","SOLUSD",1758614133791,6.83138777,219.36,219.32,0.7]
["bitfinex","SOLUSD",1758614133983,26.0,219.36,219.32,0.7]
["bitfinex","SOLUSD",1758614134602,134.2,219.39,219.33,15.95768931]
["bitfinex","SOLUSD",1758614134784,134.2,219.43,219.34,0.7]
["bitfinex","SOLUSD",1758614135000,26.0,219.39,219.34,0.7]
["bitfinex","SOLUSD",1758614136908,26.0,219.39,219.35,4.55892409]
["bitfinex","SOLUSD",1758614137086,3.41065985,219.38,219.36,0.7]
["bitfinex","SOLUSD",1758614137288,26.0,219.4,219.37,0.7]
["bitfinex","SOLUSD",1758614137492,134.2,219.43,219.37,0.7]
["bitfinex","SOLUSD",1758614137685,3.4092524,219.42,219.37,2.77844052]
["bitfinex","SOLUSD",1758614137910,134.2,219.43,219.38,0.7]
["bitfinex","SOLUSD",1758614138103,3.40925268,219.42,219.38,0.7]
["bitfinex","SOLUSD",1758614138302,160.2,219.44,219.38,0.7]
["bitfinex","SOLUSD",1758614138506,3.4073778,219.43,219.38,0.7]
["bitfinex","SOLUSD",1758614139205,3.4073778,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758614139408,3.4073778,219.43,219.39,5.25809289]
["bitfinex","SOLUSD",1758614140113,134.2,219.44,219.39,5.25809289]
["bitfinex","SOLUSD",1758614140286,134.89,219.44,219.4,0.7]
["bitfinex","SOLUSD",1758614141804,134.89,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758614143016,134.2,219.44,219.42,0.7]
["bitfinex","SOLUSD",1758614143214,134.2,219.44,219.39,0.7]
["bitfinex","SOLUSD",1758614143413,134.2,219.44,219.4,0.7]
["bitfinex","SOLUSD",1758614143914,134.89,219.44,219.4,0.7]
["bitfinex","SOLUSD",1758614144413,134.89,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758614144713,0.69,219.43,219.36,5.25871626]
["bitfinex","SOLUSD",1758614144928,0.69,219.42,219.36,16.65550692]
["bitfinex","SOLUSD",1758614146903,26.69,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758614147103,26.0,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758614147308,0.69,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1758614147517,26.0,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758614147714,0.69,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1758614148399,26.69,219.41,219.35,4.55892409]
["bitfinex","SOLUSD",1758614148601,26.0,219.41,219.35,4.55892409]
["bitfinex","SOLUSD",1758614148919,0.69,219.4,219.35,4.55892409]
["bitfinex","SOLUSD",1758614149109,0.69,219.4,219.35,5.25892409]
["bitfinex","SOLUSD",1758614150623,0.69,219.4,219.36,0.7]
["bitfinex","SOLUSD",1758614152317,26.0,219.41,219.33,15.95736172]
["bitfinex","SOLUSD",1758614152506,134.2,219.4,219.34,0.7]
["bitfinex","SOLUSD",1758614152706,134.2,219.4,219.35,15.95623432]
["bitfinex","SOLUSD",1758614152926,134.2,219.4,219.36,0.7]
["bitfinex","SOLUSD",1758614153933,134.2,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1758614154234,134.2,219.4,219.37,5.25850845]
["bitfinex","SOLUSD",1758614154731,134.2,219.4,219.38,0.7]
["bitfinex","SOLUSD",1758614154922,134.2,219.4,219.39,0.7]
["bitfinex","SOLUSD",1758614155425,134.2,219.4,219.37,16.65477959]
["bitfinex","SOLUSD",1758614155630,134.2,219.4,219.38,0.7]
["bitfinex","SOLUSD",1758614155855,134.89,219.4,219.34,11.39755147]
["bitfinex","SOLUSD",1758614156005,134.2,219.4,219.35,0.7]
["bitfinex","SOLUSD",1758614156209,134.2,219.4,219.36,0.7]
["bitfinex","SOLUSD",1758614156411,134.2,219.4,219.37,0.7]
["bitfinex","SOLUSD",1758614156723,134.2,219.4,219.34,11.39755147]
["bitfinex","SOLUSD",1758614156927,134.2,219.4,219.38,4.55830066]
["bitfinex","SOLUSD",1758614158312,134.2,219.4,219.34,11.39755147]
["bitfinex","SOLUSD",1758614158513,134.2,219.4,219.35,0.72]
["bitfinex","SOLUSD",1758614158816,134.87,219.4,219.35,0.72]
["bitfinex","SOLUSD",1758614159027,0.67,219.39,219.35,0.72]
["bitfinex","SOLUSD",1758614159735,134.2,219.4,219.35,0.72]
["bitfinex","SOLUSD",1758614159941,134.2,219.4,219.36,0.72]
["bitfinex","SOLUSD",1758614160554,134.2,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1758614162826,134.87,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1758614163250,134.2,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1758614163428,134.2,219.4,219.37,5.27850845]
["bitfinex","SOLUSD",1758614163823,134.2,219.4,219.38,0.72]
["bitfinex","SOLUSD",1758614164036,134.2,219.4,219.39,0.72]
["bitfinex","SOLUSD",1758614164632,134.2,219.4,219.39,5.27809289]
["bitfinex","SOLUSD",1758614165033,134.2,219.4,219.32,13.59559401]
["bitfinex","SOLUSD",1758614165255,134.2,219.4,219.36,0.72]
["bitfinex","SOLUSD",1758614166834,134.2,219.4,219.37,15.95477959]
["bitfinex","SOLUSD",1758614167046,134.2,219.4,219.38,0.72]
["bitfinex","SOLUSD",1758614168854,134.2,219.4,219.38,5.27815932]
["bitfinex","SOLUSD",1758614169752,134.2,219.4,219.38,4.55815932]
["bitfinex","SOLUSD",1758614172534,134.2,219.4,219.38,5.27815932]
["bitfinex","SOLUSD",1758614173157,134.2,219.4,219.39,0.72]
["bitfinex","SOLUSD",1758614173338,134.87,219.4,219.38,4.55815932]
["bitfinex","SOLUSD",1758614173651,134.2,219.4,219.38,4.55815932]
["bitfinex","SOLUSD",1758614174033,134.2,219.4,219.39,0.72]
["bitfinex","SOLUSD",1758614174451,134.2,219.4,219.38,4.55815932]
["bitfinex","SOLUSD",1758614174634,134.2,219.4,219.39,0.72]
["bitfinex","SOLUSD",1758614174834,134.2,219.4,219.39,5.27809289]
["bitfinex","SOLUSD",1758614175237,134.2,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1758614175445,134.2,219.4,219.39,5.27809289]
["bitfinex","SOLUSD",1758614176334,104.8300375,219.4,219.39,18.8736869]
["bitfinex","SOLUSD",1758614176664,0.7,219.47,219.4,13.59559401]
["bitfinex","SOLUSD",1758614176838,7.51059561,219.46,219.41,3.24447858]
["bitfinex","SOLUSD",1758614177168,4.10530161,219.45,219.41,3.24447858]
["bitfinex","SOLUSD",1758614177348,3.40530161,219.44,219.41,3.24447858]
["bitfinex","SOLUSD",1758614177549,4.10530161,219.43,219.41,3.24447858]
["bitfinex","SOLUSD",1758614177758,3.40530161,219.42,219.41,3.24447858]
["bitfinex","SOLUSD",1758614178061,0.7,219.43,219.41,3.24447858]
["bitfinex","SOLUSD",1758614178238,3.40589916,219.42,219.41,3.24447858]
["bitfinex","SOLUSD",1758614178768,3.40589916,219.42,219.41,7.80215598]
["bitfinex","SOLUSD",1758614179060,3.40606507,219.42,219.41,7.80215598]
["bitfinex","SOLUSD",1758614182061,3.40606507,219.42,219.41,8.50215598]
["bitfinex","SOLUSD",1758614182280,3.40606507,219.42,219.41,7.80215598]
["bitfinex","SOLUSD",1758614183083,3.40606507,219.42,219.41,8.50215598]
["bitfinex","SOLUSD",1758614183289,0.7,219.49,219.41,19.89634949]
["bitfinex","SOLUSD",1758614183454,3.06626538,219.5,219.44,3.24447858]
["bitfinex","SOLUSD",1758614183455,73.45371213,219.48,219.44,3.24447858]
["bitfinex","SOLUSD",1758614183659,6.8131873,219.47,219.44,3.94447858]
["bitfinex","SOLUSD",1758614183862,6.8131873,219.46,219.44,3.94447858]
["bitfinex","SOLUSD",1758614184081,67.34052483,219.48,219.44,3.94447858]
["bitfinex","SOLUSD",1758614184082,3.40659365,219.45,219.44,3.94447858]
["bitfinex","SOLUSD",1758614185076,3.40659365,219.45,219.44,0.7]
["bitfinex","SOLUSD",1758614185463,3.40659365,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1758614185662,67.34052483,219.48,219.44,0.7]
["bitfinex","SOLUSD",1758614185888,6.81131544,219.47,219.43,15.95041698]
["bitfinex","SOLUSD",1758614186073,6.81131544,219.46,219.44,0.7]
["bitfinex","SOLUSD",1758614186259,3.40565772,219.45,219.44,0.7]
["bitfinex","SOLUSD",1758614186570,3.40565772,219.45,219.43,15.95041698]
["bitfinex","SOLUSD",1758614186774,3.40565772,219.44,219.43,16.65041698]
["bitfinex","SOLUSD",1758614186984,3.40531887,219.44,219.43,16.65041698]
["bitfinex","SOLUSD",1758614187157,3.40531887,219.44,219.43,15.95041698]
["bitfinex","SOLUSD",1758614187571,3.40531887,219.44,219.43,16.62041698]
["bitfinex","SOLUSD",1758614189355,66.64052483,219.48,219.43,16.62041698]
["bitfinex","SOLUSD",1758614189576,66.64052483,219.48,219.45,3.24447858]
["bitfinex","SOLUSD",1758614189778,66.64052483,219.48,219.46,0.67]
["bitfinex","SOLUSD",1758614190086,66.64052483,219.48,219.45,3.24447858]
["bitfinex","SOLUSD",1758614190087,66.64052483,219.48,219.47,0.67]
["bitfinex","SOLUSD",1758614190471,66.64052483,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1758614192081,66.64052483,219.54,219.47,3.91447858]
["bitfinex","SOLUSD",1758614192383,13.69706655,219.55,219.5,3.24447858]
["bitfinex","SOLUSD",1758614192561,1e-08,219.56,219.5,3.24447858]
["bitfinex","SOLUSD",1758614192871,1e-08,219.56,219.51,0.67]
["bitfinex","SOLUSD",1758614193190,0.71000001,219.56,219.51,0.67]
["bitfinex","SOLUSD",1758614193418,0.71000001,219.56,219.52,3.24447858]
["bitfinex","SOLUSD",1758614193985,0.71000001,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758614194467,0.71000001,219.56,219.53,15.94315126]
["bitfinex","SOLUSD",1758614194468,1e-08,219.56,219.53,15.94315126]
["bitfinex","SOLUSD",1758614195889,1e-08,219.56,219.53,16.61315126]
["bitfinex","SOLUSD",1758614196092,1e-08,219.56,219.53,15.94315126]
["bitfinex","SOLUSD",1758614197883,1e-08,219.56,219.53,5.22518607]
["bitfinex","SOLUSD",1758614202293,1e-08,219.56,219.54,0.67]
["bitfinex","SOLUSD",1758614202593,1e-08,219.56,219.51,4.55539578]
["bitfinex","SOLUSD",1758614202778,0.71,219.55,219.5,3.24447858]
["bitfinex","SOLUSD",1758614202979,0.71,219.54,219.5,3.91447858]
["bitfinex","SOLUSD",1758614203372,0.71,219.54,219.5,0.67]
["bitfinex","SOLUSD",1758614203589,0.71,219.54,219.48,0.67]
["bitfinex","SOLUSD",1758614203590,0.71,219.53,219.48,0.67]
["bitfinex","SOLUSD",1758614203787,0.71,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758614203980,0.71,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1758614204486,0.71,219.53,219.49,4.55601621]
["bitfinex","SOLUSD",1758614204674,26.71,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1758614204873,0.71,219.51,219.47,4.55625443]
["bitfinex","SOLUSD",1758614205079,0.71,219.5,219.46,4.55663242]
["bitfinex","SOLUSD",1758614205280,0.71,219.49,219.46,4.55663242]
["bitfinex","SOLUSD",1758614205597,0.71,219.5,219.46,4.55663242]
["bitfinex","SOLUSD",1758614205794,26.0,219.51,219.47,0.67]
["bitfinex","SOLUSD",1758614205978,26.0,219.51,219.46,4.55663242]
["bitfinex","SOLUSD",1758614206180,26.0,219.51,219.46,5.22663242]
["bitfinex","SOLUSD",1758614206181,26.71,219.51,219.46,5.22663242]
["bitfinex","SOLUSD",1758614206382,0.71,219.5,219.46,5.22663242]
["bitfinex","SOLUSD",1758614207174,26.0,219.51,219.46,5.22663242]
["bitfinex","SOLUSD",1758614207375,26.71,219.51,219.46,5.22663242]
["bitfinex","SOLUSD",1758614208188,0.71,219.5,219.46,4.55663242]
["bitfinex","SOLUSD",1758614208406,0.71,219.49,219.46,4.55663242]
["bitfinex","SOLUSD",1758614208885,26.71,219.51,219.46,4.55663242]
["bitfinex","SOLUSD",1758614209087,0.71,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1758614209291,26.0,219.51,219.45,5.22684666]
["bitfinex","SOLUSD",1758614209488,0.71,219.5,219.45,5.22684666]
["bitfinex","SOLUSD",1758614209688,26.0,219.51,219.45,5.22684666]
["bitfinex","SOLUSD",1758614209896,0.71,219.49,219.45,5.22684666]
["bitfinex","SOLUSD",1758614210200,0.71,219.48,219.43,4.55706118]
["bitfinex","SOLUSD",1758614210382,0.71,219.48,219.44,0.67]
["bitfinex","SOLUSD",1758614210807,3.95447858,219.5,219.44,0.67]
["bitfinex","SOLUSD",1758614211501,3.95447858,219.5,219.44,5.22698892]
["bitfinex","SOLUSD",1758614211998,3.95447858,219.5,219.45,0.67]
["bitfinex","SOLUSD",1758614212211,3.24447858,219.5,219.45,0.67]
["bitfinex","SOLUSD",1758614213004,92.64052483,219.51,219.45,0.67]
["bitfinex","SOLUSD",1758614213886,92.64052483,219.51,219.46,4.55663902]
["bitfinex","SOLUSD",1758614214100,93.35052483,219.51,219.47,0.67]
["bitfinex","SOLUSD",1758614214501,92.64052483,219.51,219.47,0.67]
["bitfinex","SOLUSD",1758614215590,93.35052483,219.51,219.47,0.67]
["bitfinex","SOLUSD",1758614216108,93.35052483,219.51,219.47,5.22622985]
["bitfinex","SOLUSD",1758614216593,92.64052483,219.51,219.47,5.22622985]
["bitfinex","SOLUSD",1758614216978,92.64052483,219.51,219.4,13.59559401]
["bitfinex","SOLUSD",1758614217182,92.64052483,219.51,219.47,0.67]
["bitfinex","SOLUSD",1758614217380,0.71,219.5,219.44,0.67]
["bitfinex","SOLUSD",1758614217599,4.10627078,219.5,219.44,0.67]
["bitfinex","SOLUSD",1758614217910,92.64052483,219.51,219.44,0.67]
["bitfinex","SOLUSD",1758614218206,92.64052483,219.51,219.45,15.94896331]
["bitfinex","SOLUSD",1758614218410,0.7,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1758614218610,0.7,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1758614219384,0.7,219.49,219.45,5.25684666]
["bitfinex","SOLUSD",1758614219695,93.34052483,219.51,219.45,5.25684666]
["bitfinex","SOLUSD",1758614219906,93.34052483,219.51,219.46,0.7]
["bitfinex","SOLUSD",1758614220206,93.34052483,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758614220207,92.64052483,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758614220412,93.34052483,219.51,219.47,5.2564314]
["bitfinex","SOLUSD",1758614220588,93.34052483,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758614222311,0.7,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758614222608,4.10016219,219.5,219.46,5.25663902]
["bitfinex","SOLUSD",1758614223207,3.40016219,219.5,219.46,5.25663902]
["bitfinex","SOLUSD",1758614224111,3.40016219,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758614224294,92.64052483,219.51,219.47,0.7]
["bitfinex","SOLUSD",1758614224495,3.40044846,219.5,219.47,0.7]
["bitfinex","SOLUSD",1758614224706,3.40044846,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758614224899,3.40044846,219.5,219.46,5.25663902]
["bitfinex","SOLUSD",1758614225814,3.40044846,219.5,219.47,0.7]
["bitfinex","SOLUSD",1758614226801,3.40044846,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758614229104,0.7,219.49,219.47,4.5564255]
["bitfinex","SOLUSD",1758614229628,3.40174163,219.49,219.45,5.25684666]
["bitfinex","SOLUSD",1758614230193,3.40174163,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1758614230518,3.40174163,219.49,219.46,0.7]
["bitfinex","SOLUSD",1758614230714,3.40174163,219.49,219.44,0.7]
["bitfinex","SOLUSD",1758614230715,4.10174163,219.49,219.44,0.7]
["bitfinex","SOLUSD",1758614231018,0.7,219.49,219.45,0.7]
["bitfinex","SOLUSD",1758614231213,0.7,219.49,219.41,15.95187091]
["bitfinex","SOLUSD",1758614231214,0.7,219.48,219.42,0.7]
["bitfinex","SOLUSD",1758614231392,26.0,219.46,219.41,16.65187091]
["bitfinex","SOLUSD",1758614231826,66.64052483,219.47,219.42,0.7]
["bitfinex","SOLUSD",1758614231995,3.40193028,219.46,219.42,0.7]
["bitfinex","SOLUSD",1758614232394,66.64052483,219.47,219.42,0.7]
["bitfinex","SOLUSD",1758614232595,3.40340359,219.46,219.42,0.7]
["bitfinex","SOLUSD",1758614232790,66.64052483,219.47,219.43,15.95041698]
["bitfinex","SOLUSD",1758614233011,66.64052483,219.47,219.44,0.7]
["bitfinex","SOLUSD",1758614234918,26.0,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1758614235105,26.0,219.47,219.46,0.7]
["bitfinex","SOLUSD",1758614235293,29.4040141,219.47,219.46,0.7]
["bitfinex","SOLUSD",1758614236416,29.4040141,219.47,219.44,4.55687137]
["bitfinex","SOLUSD",1758614236606,0.72,219.46,219.44,4.55687137]
["bitfinex","SOLUSD",1758614236804,0.72,219.45,219.42,4.55727598]
["bitfinex","SOLUSD",1758614237211,26.0,219.46,219.42,4.55727598]
["bitfinex","SOLUSD",1758614237404,26.72,219.46,219.42,4.55727598]
["bitfinex","SOLUSD",1758614238702,26.0,219.46,219.43,0.71]
["bitfinex","SOLUSD",1758614238904,26.0,219.46,219.42,0.71]
["bitfinex","SOLUSD",1758614239107,4.12364363,219.45,219.39,3.09068976]
["bitfinex","SOLUSD",1758614239421,3.40364363,219.45,219.4,0.71]
["bitfinex","SOLUSD",1758614240418,3.40364363,219.45,219.39,18.33399506]
["bitfinex","SOLUSD",1758614240637,0.72,219.44,219.39,18.33399506]
["bitfinex","SOLUSD",1758614240808,0.72,219.44,219.39,19.04399506]
["bitfinex","SOLUSD",1758614241120,3.40364363,219.45,219.4,0.71]
["bitfinex","SOLUSD",1758614241322,3.40364363,219.45,219.41,0.71]
["bitfinex","SOLUSD",1758614241715,4.12364363,219.45,219.41,0.71]
["bitfinex","SOLUSD",1758614242928,4.12364363,219.45,219.41,5.26749349]
["bitfinex","SOLUSD",1758614243227,0.72,219.45,219.41,5.26749349]
["bitfinex","SOLUSD",1758614243922,3.40386183,219.44,219.41,0.71]
["bitfinex","SOLUSD",1758614244126,26.0,219.46,219.39,6.93860166]
["bitfinex","SOLUSD",1758614244127,30.55666611,219.46,219.39,6.93860166]
["bitfinex","SOLUSD",1758614244319,26.72,219.43,219.39,2.38068976]
["bitfinex","SOLUSD",1758614244735,0.72,219.42,219.39,2.38068976]
["bitfinex","SOLUSD",1758614245329,4.12599921,219.42,219.39,2.38068976]
["bitfinex","SOLUSD",1758614246224,0.72,219.42,219.39,2.38068976]
["bitfinex","SOLUSD",1758614246605,4.12588414,219.42,219.39,2.38068976]
["bitfinex","SOLUSD",1758614247107,30.55810095,219.43,219.39,7.64868206]
["bitfinex","SOLUSD",1758614247322,3.40471345,219.42,219.39,7.64868206]
["bitfinex","SOLUSD",1758614247537,26.72,219.43,219.39,7.64868206]
["bitfinex","SOLUSD",1758614247717,3.40590725,219.42,219.39,7.64868206]
["bitfinex","SOLUSD",1758614247911,26.72,219.43,219.39,7.64868206]
["bitfinex","SOLUSD",1758614248110,3.40594351,219.42,219.39,7.64868206]
["bitfinex","SOLUSD",1758614249743,26.0,219.43,219.39,7.64868206]
["bitfinex","SOLUSD",1758614249906,3.40725142,219.42,219.39,7.64868206]
["bitfinex","SOLUSD",1758614250233,26.0,219.43,219.4,0.72]
["bitfinex","SOLUSD",1758614250406,3.40682547,219.42,219.4,0.72]
["bitfinex","SOLUSD",1758614250608,26.0,219.43,219.4,0.72]
["bitfinex","SOLUSD",1758614250828,3.4067988,219.42,219.4,0.72]
["bitfinex","SOLUSD",1758614251032,26.0,219.43,219.4,0.72]
["bitfinex","SOLUSD",1758614251230,3.40655983,219.42,219.4,0.72]
["bitfinex","SOLUSD",1758614251426,26.0,219.43,219.4,0.72]
["bitfinex","SOLUSD",1758614251622,66.64052483,219.44,219.4,0.72]
["bitfinex","SOLUSD",1758614251623,66.64052483,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758614251832,66.64052483,219.44,219.42,0.72]
["bitfinex","SOLUSD",1758614252515,66.64052483,219.44,219.43,0.72]
["bitfinex","SOLUSD",1758614252713,70.04710577,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758614252932,70.04710577,219.44,219.42,0.72]
["bitfinex","SOLUSD",1758614252933,66.64052483,219.44,219.42,0.72]
["bitfinex","SOLUSD",1758614253328,66.64052483,219.44,219.43,0.72]
["bitfinex","SOLUSD",1758614253524,26.0,219.47,219.43,0.72]
["bitfinex","SOLUSD",1758614253723,3.40772051,219.46,219.43,0.72]
["bitfinex","SOLUSD",1758614253908,3.40772051,219.46,219.41,0.72]
["bitfinex","SOLUSD",1758614253909,0.72,219.46,219.41,0.72]
["bitfinex","SOLUSD",1758614254112,3.4074841,219.45,219.42,0.72]
["bitfinex","SOLUSD",1758614254309,26.0,219.47,219.42,0.72]
["bitfinex","SOLUSD",1758614254543,3.40741744,219.46,219.42,0.72]
["bitfinex","SOLUSD",1758614254730,3.40741744,219.45,219.43,0.72]
["bitfinex","SOLUSD",1758614254927,26.72,219.47,219.44,4.55705432]
["bitfinex","SOLUSD",1758614255238,3.40810857,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1758614255444,3.40810857,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1758614256834,3.40810857,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1758614257021,26.0,219.47,219.44,0.72]
["bitfinex","SOLUSD",1758614257226,3.40797993,219.46,219.44,0.72]
["bitfinex","SOLUSD",1758614257545,3.40797993,219.45,219.44,0.72]
["bitfinex","SOLUSD",1758614258847,3.40797993,219.45,219.42,4.55744732]
["bitfinex","SOLUSD",1758614259019,26.72,219.47,219.42,5.27744732]
["bitfinex","SOLUSD",1758614259216,3.4080431,219.46,219.42,5.27744732]
["bitfinex","SOLUSD",1758614259426,3.4080431,219.45,219.4,6.93886614]
["bitfinex","SOLUSD",1758614259629,3.40803583,219.44,219.4,2.38098357]
["bitfinex","SOLUSD",1758614259826,26.72,219.47,219.41,0.72]
["bitfinex","SOLUSD",1758614260144,6.81618276,219.46,219.41,0.72]
["bitfinex","SOLUSD",1758614260342,3.40809138,219.45,219.41,0.72]
["bitfinex","SOLUSD",1758614260528,3.40809138,219.44,219.41,0.72]
["bitfinex","SOLUSD",1758614260728,0.72,219.46,219.41,0.72]
["bitfinex","SOLUSD",1758614260946,39.59559401,219.47,219.41,0.72]
["bitfinex","SOLUSD",1758614260947,4.12824951,219.45,219.42,4.55746969]
["bitfinex","SOLUSD",1758614261134,3.40824951,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1758614261335,0.72,219.45,219.42,4.55746969]
["bitfinex","SOLUSD",1758614261640,3.40862165,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1758614261953,0.72,219.45,219.42,4.55746969]
["bitfinex","SOLUSD",1758614262158,3.40862192,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1758614262449,0.72,219.45,219.42,4.55746969]
["bitfinex","SOLUSD",1758614262653,4.12883202,219.44,219.4,2.38098357]
["bitfinex","SOLUSD",1758614262825,4.12883202,219.43,219.4,2.38098357]
["bitfinex","SOLUSD",1758614263022,4.12883202,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758614263023,0.72,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758614263242,0.72,219.43,219.39,5.27809289]
["bitfinex","SOLUSD",1758614264633,0.72,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758614264835,0.72,219.43,219.39,5.27809289]
["bitfinex","SOLUSD",1758614265021,11.39559515,219.44,219.39,5.27809289]
["bitfinex","SOLUSD",1758614265223,3.40890519,219.43,219.39,5.27809289]
["bitfinex","SOLUSD",1758614265418,12.11559515,219.44,219.39,5.27809289]
["bitfinex","SOLUSD",1758614265645,3.4087233,219.43,219.39,5.27809289]
["bitfinex","SOLUSD",1758614265848,0.72,219.43,219.39,5.27809289]
["bitfinex","SOLUSD",1758614266422,11.39559515,219.44,219.39,5.27809289]
["bitfinex","SOLUSD",1758614266623,3.40949611,219.43,219.39,5.27809289]
["bitfinex","SOLUSD",1758614266823,12.11559515,219.44,219.39,5.27809289]
["bitfinex","SOLUSD",1758614267047,3.40949611,219.43,219.39,5.27809289]
["bitfinex","SOLUSD",1758614267348,3.40949611,219.42,219.39,5.27809289]
["bitfinex","SOLUSD",1758614267659,12.11559515,219.44,219.39,5.27809289]
["bitfinex","SOLUSD",1758614267954,3.4103156,219.43,219.4,0.72]
["bitfinex","SOLUSD",1758614268244,3.4103156,219.42,219.4,0.72]
["bitfinex","SOLUSD",1758614268424,66.64052483,219.45,219.4,0.72]
["bitfinex","SOLUSD",1758614268627,4.13056589,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1758614268840,4.13056589,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758614269029,3.41056589,219.42,219.39,5.27809289]
["bitfinex","SOLUSD",1758614269358,13.70332306,219.44,219.39,0.72]
["bitfinex","SOLUSD",1758614269646,3.41084986,219.43,219.39,0.72]
["bitfinex","SOLUSD",1758614269857,3.41084986,219.42,219.4,0.72]
["bitfinex","SOLUSD",1758614270055,0.72,219.44,219.39,0.72]
["bitfinex","SOLUSD",1758614270226,3.41085287,219.43,219.4,0.72]
["bitfinex","SOLUSD",1758614270427,3.41085287,219.42,219.4,0.72]
["bitfinex","SOLUSD",1758614270733,0.72,219.44,219.4,0.72]
["bitfinex","SOLUSD",1758614271030,3.41085683,219.43,219.4,0.72]
["bitfinex","SOLUSD",1758614271231,3.41085683,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1758614271445,3.41085683,219.42,219.41,5.2776774]
["bitfinex","SOLUSD",1758614271626,66.64052483,219.45,219.41,5.2776774]
["bitfinex","SOLUSD",1758614271826,26.0,219.43,219.42,0.72]
["bitfinex","SOLUSD",1758614272147,29.41160376,219.43,219.42,0.72]
["bitfinex","SOLUSD",1758614273337,29.41160376,219.43,219.42,5.27746969]
["bitfinex","SOLUSD",1758614274349,29.41160376,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1758614275146,3.41160376,219.43,219.42,5.27746969]
["bitfinex","SOLUSD",1758614275447,0.72,219.49,219.42,16.67114392]
["bitfinex","SOLUSD",1758614275651,6.8287027,219.48,219.43,0.72]
["bitfinex","SOLUSD",1758614275850,6.8287027,219.47,219.43,0.72]
["bitfinex","SOLUSD",1758614276038,6.82880584,219.46,219.43,0.72]
["bitfinex","SOLUSD",1758614276240,3.41435135,219.45,219.43,0.72]
["bitfinex","SOLUSD",1758614276438,0.72,219.49,219.43,0.72]
["bitfinex","SOLUSD",1758614276751,6.83003044,219.48,219.43,0.72]
["bitfinex","SOLUSD",1758614277051,6.83003044,219.47,219.39,15.95332512]
["bitfinex","SOLUSD",1758614277351,6.83003044,219.46,219.44,0.72]
["bitfinex","SOLUSD",1758614277537,3.41501522,219.45,219.44,0.72]
["bitfinex","SOLUSD",1758614278535,3.41501522,219.45,219.44,5.27705432]
["bitfinex","SOLUSD",1758614278934,26.68,219.5,219.44,5.27705432]
["bitfinex","SOLUSD",1758614279138,6.8293946,219.49,219.45,0.66]
["bitfinex","SOLUSD",1758614279449,6.8293946,219.48,219.46,0.66]
["bitfinex","SOLUSD",1758614279642,6.8293946,219.47,219.46,5.21663902]
["bitfinex","SOLUSD",1758614281344,29.41469799,219.47,219.46,5.21663902]
["bitfinex","SOLUSD",1758614281746,3.41469799,219.47,219.46,5.21663902]
["bitfinex","SOLUSD",1758614282756,3.41358341,219.47,219.46,5.21663902]
["bitfinex","SOLUSD",1758614283656,3.41358341,219.47,219.46,0.66]
["bitfinex","SOLUSD",1758614283836,7.50678485,219.47,219.42,0.66]
["bitfinex","SOLUSD",1758614284044,3.41358341,219.46,219.43,0.66]
["bitfinex","SOLUSD",1758614284255,26.68,219.48,219.43,0.66]
["bitfinex","SOLUSD",1758614284543,6.82616832,219.47,219.43,0.66]
["bitfinex","SOLUSD",1758614284744,3.41308416,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1758614285049,26.68,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1758614285362,6.82576972,219.47,219.44,5.21705432]
["bitfinex","SOLUSD",1758614285555,3.41288486,219.46,219.44,5.21705432]
["bitfinex","SOLUSD",1758614285746,26.68,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1758614285950,6.82576836,219.47,219.43,4.55726199]
["bitfinex","SOLUSD",1758614286138,3.41288418,219.46,219.44,0.66]
["bitfinex","SOLUSD",1758614286459,26.0,219.48,219.44,0.66]
["bitfinex","SOLUSD",1758614286662,3.41260401,219.47,219.45,0.66]
["bitfinex","SOLUSD",1758614286856,26.0,219.48,219.45,0.66]
["bitfinex","SOLUSD",1758614287049,3.41260305,219.47,219.45,0.66]
["bitfinex","SOLUSD",1758614287246,26.0,219.48,219.45,0.66]
["bitfinex","SOLUSD",1758614287448,3.4122515,219.47,219.42,4.55745851]
["bitfinex","SOLUSD",1758614287662,3.4122515,219.47,219.37,15.97698492]
["bitfinex","SOLUSD",1758614287663,3.4122526,219.46,219.43,0.66]
["bitfinex","SOLUSD",1758614287960,7.50492674,219.45,219.39,0.66]
["bitfinex","SOLUSD",1758614288262,6.82498086,219.44,219.39,0.66]
["bitfinex","SOLUSD",1758614288564,6.82498086,219.43,219.37,16.74158499]
["bitfinex","SOLUSD",1758614288758,6.82498086,219.42,219.37,3.04139091]
["bitfinex","SOLUSD",1758614288956,0.68,219.43,219.38,0.66]
["bitfinex","SOLUSD",1758614288957,3.4122526,219.41,219.38,0.66]
["bitfinex","SOLUSD",1758614289254,0.68,219.43,219.38,0.66]
["bitfinex","SOLUSD",1758614289459,6.82603658,219.42,219.37,6.93980561]
["bitfinex","SOLUSD",1758614289768,3.41301829,219.41,219.39,0.66]
["bitfinex","SOLUSD",1758614289972,3.41304122,219.4,219.37,7.59980561]
["bitfinex","SOLUSD",1758614290152,3.41304122,219.39,219.38,0.66]
["bitfinex","SOLUSD",1758614291264,6.99448578,219.43,219.38,0.66]
["bitfinex","SOLUSD",1758614291458,7.5052249,219.42,219.37,2.38139091]
["bitfinex","SOLUSD",1758614291661,7.5052249,219.41,219.37,2.38139091]
["bitfinex","SOLUSD",1758614291846,6.8252249,219.4,219.37,2.38139091]
["bitfinex","SOLUSD",1758614292047,0.68,219.41,219.37,2.38139091]
["bitfinex","SOLUSD",1758614292048,3.41261245,219.39,219.37,2.38139091]
["bitfinex","SOLUSD",1758614292350,5.23911733,219.41,219.37,2.38139091]
["bitfinex","SOLUSD",1758614292551,6.82448614,219.4,219.37,3.04139091]
["bitfinex","SOLUSD",1758614292750,3.41224307,219.39,219.37,7.59984826]
["bitfinex","SOLUSD",1758614292945,5.23911733,219.41,219.37,7.59984826]
["bitfinex","SOLUSD",1758614293154,6.82435556,219.4,219.37,7.59984826]
["bitfinex","SOLUSD",1758614293354,3.41217778,219.39,219.37,7.59984826]
["bitfinex","SOLUSD",1758614293555,5.23911733,219.41,219.37,7.59984826]
["bitfinex","SOLUSD",1758614293868,6.82348522,219.4,219.37,7.59984826]
["bitfinex","SOLUSD",1758614294071,3.41174261,219.39,219.37,7.59984826]
["bitfinex","SOLUSD",1758614294372,3.41174261,219.39,219.33,11.39816874]
["bitfinex","SOLUSD",1758614294373,26.68,219.38,219.35,4.55872113]
["bitfinex","SOLUSD",1758614294874,31.91911733,219.38,219.35,4.55872113]
["bitfinex","SOLUSD",1758614296184,0.68,219.37,219.33,2.38187351]
["bitfinex","SOLUSD",1758614296383,0.7,219.36,219.33,2.38187351]
["bitfinex","SOLUSD",1758614296576,0.7,219.36,219.33,6.94112426]
["bitfinex","SOLUSD",1758614296955,12.09963058,219.36,219.33,6.94112426]
["bitfinex","SOLUSD",1758614297872,11.39963058,219.36,219.33,6.94112426]
["bitfinex","SOLUSD",1758614298884,12.09963058,219.36,219.33,6.94112426]
["bitfinex","SOLUSD",1758614300967,11.39963058,219.36,219.33,6.94112426]
["bitfinex","SOLUSD",1758614301882,66.64052483,219.37,219.34,0.68]
["bitfinex","SOLUSD",1758614302075,66.64052483,219.37,219.35,0.68]
["bitfinex","SOLUSD",1758614302461,66.64052483,219.37,219.36,0.68]
["bitfinex","SOLUSD",1758614303683,66.64052483,219.37,219.36,4.55871626]
["bitfinex","SOLUSD",1758614304286,66.64052483,219.37,219.34,5.23900663]
["bitfinex","SOLUSD",1758614304490,0.7,219.36,219.34,4.55900663]
["bitfinex","SOLUSD",1758614304981,66.64052483,219.37,219.34,4.55900663]
["bitfinex","SOLUSD",1758614305193,67.34052483,219.37,219.34,4.55900663]
["bitfinex","SOLUSD",1758614306582,66.64052483,219.37,219.34,4.55900663]
["bitfinex","SOLUSD",1758614306783,66.64052483,219.37,219.35,0.68]
["bitfinex","SOLUSD",1758614307166,66.64052483,219.37,219.34,4.55900663]
["bitfinex","SOLUSD",1758614307368,66.64052483,219.37,219.34,5.23900663]
["bitfinex","SOLUSD",1758614307569,66.64052483,219.37,219.35,0.7]
["bitfinex","SOLUSD",1758614309000,66.64052483,219.37,219.36,4.55871626]
["bitfinex","SOLUSD",1758614309594,66.64052483,219.37,219.36,5.25871626]
["bitfinex","SOLUSD",1758614311889,37.39782985,219.43,219.36,16.65550692]
["bitfinex","SOLUSD",1758614312200,37.39782985,219.43,219.37,0.7]
["bitfinex","SOLUSD",1758614313512,38.06782985,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1758614313674,93.31052483,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1758614313870,0.67,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1758614314789,106.34509988,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1758614314981,106.34509988,219.42,219.38,5.25830066]
["bitfinex","SOLUSD",1758614315300,93.31052483,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1758614315494,93.31052483,219.42,219.37,4.55850845]
["bitfinex","SOLUSD",1758614315701,93.31052483,219.42,219.37,5.25850845]
["bitfinex","SOLUSD",1758614316198,93.31052483,219.42,219.37,16.65477959]
["bitfinex","SOLUSD",1758614318195,92.64052483,219.42,219.38,0.7]
["bitfinex","SOLUSD",1758614318408,93.31052483,219.42,219.37,16.65477959]
["bitfinex","SOLUSD",1758614318702,92.64052483,219.42,219.38,0.7]
["bitfinex","SOLUSD",1758614319210,93.31052483,219.42,219.38,0.7]
["bitfinex","SOLUSD",1758614319381,93.31052483,219.42,219.37,15.95477959]
["bitfinex","SOLUSD",1758614319699,93.31052483,219.42,219.37,16.65477959]
["bitfinex","SOLUSD",1758614319893,93.31052483,219.42,219.38,0.7]
["bitfinex","SOLUSD",1758614320097,92.64052483,219.42,219.38,0.7]
["bitfinex","SOLUSD",1758614320291,92.64052483,219.42,219.37,15.95477959]
["bitfinex","SOLUSD",1758614320488,93.31052483,219.42,219.37,16.65477959]
["bitfinex","SOLUSD",1758614321713,0.67,219.41,219.37,16.65477959]
["bitfinex","SOLUSD",1758614324190,0.67,219.4,219.34,16.65696179]
["bitfinex","SOLUSD",1758614324784,26.0,219.38,219.34,15.95696179]
["bitfinex","SOLUSD",1758614325113,26.67,219.38,219.34,16.65696179]
["bitfinex","SOLUSD",1758614325287,0.67,219.37,219.34,4.55913194]
["bitfinex","SOLUSD",1758614325793,26.67,219.39,219.34,4.55913194]
["bitfinex","SOLUSD",1758614326107,0.67,219.38,219.34,4.55913194]
["bitfinex","SOLUSD",1758614326985,0.67,219.38,219.34,5.25913194]
["bitfinex","SOLUSD",1758614327312,26.0,219.39,219.34,4.55913194]
["bitfinex","SOLUSD",1758614327497,26.0,219.39,219.35,0.7]
["bitfinex","SOLUSD",1758614327810,26.0,219.38,219.35,0.7]
["bitfinex","SOLUSD",1758614328908,26.0,219.39,219.36,0.7]
["bitfinex","SOLUSD",1758614329106,26.0,219.38,219.36,0.7]
["bitfinex","SOLUSD",1758614329298,26.0,219.38,219.37,4.55850845]
["bitfinex","SOLUSD",1758614329700,26.0,219.39,219.37,5.25850845]
["bitfinex","SOLUSD",1758614329904,26.0,219.39,219.38,0.7]
["bitfinex","SOLUSD",1758614330098,32.81866358,219.39,219.37,15.95477959]
["bitfinex","SOLUSD",1758614330292,26.0,219.39,219.37,15.95477959]
["bitfinex","SOLUSD",1758614331006,26.0,219.39,219.37,16.65477959]
["bitfinex","SOLUSD",1758614332114,3.41360044,219.38,219.37,16.65477959]
["bitfinex","SOLUSD",1758614332411,3.41360044,219.38,219.37,15.95477959]
["bitfinex","SOLUSD",1758614332608,26.0,219.39,219.37,15.95477959]
["bitfinex","SOLUSD",1758614332803,3.41357297,219.38,219.37,15.95477959]
["bitfinex","SOLUSD",1758614333205,6.82824026,219.38,219.37,15.95477959]
["bitfinex","SOLUSD",1758614333503,6.82824026,219.38,219.37,4.55850845]
["bitfinex","SOLUSD",1758614333906,32.82824026,219.38,219.37,4.55850845]
["bitfinex","SOLUSD",1758614334104,32.82824026,219.38,219.37,5.25850845]
["bitfinex","SOLUSD",1758614336729,6.82824026,219.38,219.37,5.25850845]
["bitfinex","SOLUSD",1758614336917,0.67,219.47,219.37,16.65477959]
["bitfinex","SOLUSD",1758614337098,26.0,219.44,219.38,0.7]
["bitfinex","SOLUSD",1758614337293,3.41492609,219.43,219.38,0.7]
["bitfinex","SOLUSD",1758614337493,3.41492609,219.42,219.38,0.7]
["bitfinex","SOLUSD",1758614337695,26.0,219.44,219.38,0.7]
["bitfinex","SOLUSD",1758614337913,3.41447926,219.43,219.38,0.7]
["bitfinex","SOLUSD",1758614338217,3.41447926,219.42,219.39,15.95332512]
["bitfinex","SOLUSD",1758614338518,26.0,219.44,219.4,0.65]
["bitfinex","SOLUSD",1758614338718,3.41409923,219.43,219.41,0.65]
["bitfinex","SOLUSD",1758614338919,3.41409923,219.42,219.41,0.65]
["bitfinex","SOLUSD",1758614339214,3.41409923,219.42,219.41,5.2076774]
["bitfinex","SOLUSD",1758614339423,3.41409923,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1758614340732,3.41366925,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1758614340897,3.41366925,219.42,219.41,5.2076774]
["bitfinex","SOLUSD",1758614341221,3.41366925,219.42,219.4,4.55788514]
["bitfinex","SOLUSD",1758614341426,4.55622529,219.48,219.4,4.55788514]
["bitfinex","SOLUSD",1758614341604,0.72,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1758614341807,26.0,219.4,219.35,15.95594713]
["bitfinex","SOLUSD",1758614342132,4.13363019,219.39,219.35,15.95594713]
["bitfinex","SOLUSD",1758614342415,4.13363019,219.39,219.35,16.60594713]
["bitfinex","SOLUSD",1758614342416,3.41363019,219.38,219.35,16.60594713]
["bitfinex","SOLUSD",1758614342601,3.41363019,219.37,219.35,15.95594713]
["bitfinex","SOLUSD",1758614342803,3.41363019,219.36,219.35,15.95594713]
["bitfinex","SOLUSD",1758614343202,3.41363019,219.36,219.35,16.60594713]
["bitfinex","SOLUSD",1758614344209,3.41363019,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1758614344520,38.55363019,219.36,219.35,5.20892409]
["bitfinex","SOLUSD",1758614344711,38.55363019,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1758614345016,3.41363019,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1758614345214,38.55363019,219.36,219.35,5.20892409]
["bitfinex","SOLUSD",1758614345917,38.55363019,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1758614346112,38.55363019,219.36,219.35,5.20892409]
["bitfinex","SOLUSD",1758614348797,41.96882213,219.36,219.35,5.20892409]
["bitfinex","SOLUSD",1758614349497,6.82882213,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1758614349698,41.96882213,219.36,219.35,5.20892409]
["bitfinex","SOLUSD",1758614351509,41.96882213,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1758614351719,41.96882213,219.36,219.35,5.20892409]
["bitfinex","SOLUSD",1758614352424,41.96905563,219.36,219.35,5.20892409]
["bitfinex","SOLUSD",1758614353607,42.68905563,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1758614354107,41.96905563,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1758614356035,6.82905563,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1758614356206,41.96905563,219.36,219.35,5.20892409]
["bitfinex","SOLUSD",1758614356707,42.65905563,219.36,219.34,2.38126328]
["bitfinex","SOLUSD",1758614356906,7.51905563,219.35,219.33,4.5593398]
["bitfinex","SOLUSD",1758614357117,42.65905563,219.34,219.33,4.5593398]
["bitfinex","SOLUSD",1758614357319,42.65905563,219.34,219.32,345.2528418]
["bitfinex","SOLUSD",1758614357608,6.82905563,219.33,219.32,345.2528418]
["bitfinex","SOLUSD",1758614358117,6.83041995,219.33,219.32,345.2528418]
["bitfinex","SOLUSD",1758614358711,3.41542544,219.33,219.32,345.2528418]
["bitfinex","SOLUSD",1758614358911,6.82981675,219.33,219.32,345.2528418]
["bitfinex","SOLUSD",1758614362227,41.96981675,219.33,219.32,345.9228418]
["bitfinex","SOLUSD",1758614363037,41.96981675,219.33,219.32,345.2528418]
["bitfinex","SOLUSD",1758614363721,38.55439131,219.33,219.32,345.2528418]
["bitfinex","SOLUSD",1758614368351,38.55439131,219.33,219.32,345.9628418]
["bitfinex","SOLUSD",1758614368652,38.55439131,219.33,219.32,345.2528418]
["bitfinex","SOLUSD",1758614370555,41.96541927,219.33,219.32,345.2528418]
["bitfinex","SOLUSD",1758614372138,42.65541927,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614372449,44.73254816,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614372650,44.72861846,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614375365,9.58861846,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614379462,12.65657126,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614379866,9.58861846,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614380185,12.65657126,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614380478,27.86005004,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614380780,30.92800284,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614382376,44.52359685,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614384993,41.11256889,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614385290,37.70210728,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614385694,16.78004458,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614385991,16.78004458,219.33,219.32,341.4033]
["bitfinex","SOLUSD",1758614386181,16.78004458,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614386890,20.1872279,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614387386,16.78004458,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614388163,23.5955821,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614388384,23.59543325,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614389388,23.59543325,219.33,219.32,345.96284769]
["bitfinex","SOLUSD",1758614389578,6.81538867,219.33,219.32,345.96284769]
["bitfinex","SOLUSD",1758614389780,32.81538867,219.33,219.32,345.96284769]
["bitfinex","SOLUSD",1758614389974,35.88108653,219.33,219.32,345.96284769]
["bitfinex","SOLUSD",1758614390797,35.88119461,219.33,219.32,345.96284769]
["bitfinex","SOLUSD",1758614394385,32.81549675,219.33,219.32,345.96284769]
["bitfinex","SOLUSD",1758614394879,32.81646993,219.33,219.32,345.96284769]
["bitfinex","SOLUSD",1758614397496,35.88403638,219.33,219.32,345.96284769]
["bitfinex","SOLUSD",1758614398594,4.5572786,219.43,219.32,357.36171692]
["bitfinex","SOLUSD",1758614398810,13.70770601,219.41,219.33,0.66]
["bitfinex","SOLUSD",1758614399015,26.0,219.37,219.33,0.66]
["bitfinex","SOLUSD",1758614399182,6.82034831,219.36,219.33,0.66]
["bitfinex","SOLUSD",1758614399504,26.0,219.37,219.33,0.66]
["bitfinex","SOLUSD",1758614399805,6.82026202,219.36,219.33,0.66]
["bitfinex","SOLUSD",1758614400014,26.0,219.41,219.33,0.66]
["bitfinex","SOLUSD",1758614400217,2.07712889,219.46,219.33,0.66]
["bitfinex","SOLUSD",1758614400379,2.76712889,219.46,219.33,0.66]
["bitfinex","SOLUSD",1758614400722,26.0,219.39,219.34,15.95696179]
["bitfinex","SOLUSD",1758614400890,6.82045052,219.38,219.34,15.95696179]
["bitfinex","SOLUSD",1758614401202,26.0,219.42,219.35,0.66]
["bitfinex","SOLUSD",1758614401408,9.88919393,219.41,219.35,0.66]
["bitfinex","SOLUSD",1758614401596,6.82166444,219.4,219.35,0.66]
["bitfinex","SOLUSD",1758614401802,6.82166444,219.39,219.34,15.95696179]
["bitfinex","SOLUSD",1758614402003,6.82166444,219.38,219.35,0.66]
["bitfinex","SOLUSD",1758614402187,6.82166444,219.37,219.35,0.66]
["bitfinex","SOLUSD",1758614402386,6.82166444,219.36,219.34,15.95696179]
["bitfinex","SOLUSD",1758614402598,26.0,219.4,219.34,11.39782985]
["bitfinex","SOLUSD",1758614402802,9.88698243,219.39,219.34,11.39782985]
["bitfinex","SOLUSD",1758614403004,6.81945294,219.38,219.35,0.66]
["bitfinex","SOLUSD",1758614403202,26.0,219.4,219.35,0.66]
["bitfinex","SOLUSD",1758614403388,6.81686894,219.39,219.35,0.66]
["bitfinex","SOLUSD",1758614403588,3.40843447,219.38,219.35,0.66]
["bitfinex","SOLUSD",1758614403783,29.06716002,219.42,219.35,0.66]
["bitfinex","SOLUSD",1758614403987,9.88415936,219.41,219.35,0.66]
["bitfinex","SOLUSD",1758614404214,6.81699934,219.4,219.35,0.66]
["bitfinex","SOLUSD",1758614404509,3.06716002,219.41,219.35,0.66]
["bitfinex","SOLUSD",1758614404510,6.81699934,219.39,219.35,0.66]
["bitfinex","SOLUSD",1758614404690,3.40849967,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1758614404894,3.06716002,219.41,219.37,0.66]
["bitfinex","SOLUSD",1758614405112,7.50545508,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1758614405316,6.81545508,219.39,219.36,5.21871626]
["bitfinex","SOLUSD",1758614405617,6.81545508,219.38,219.36,5.21871626]
["bitfinex","SOLUSD",1758614405821,3.40718681,219.37,219.32,343.73505555]
["bitfinex","SOLUSD",1758614405985,3.40723668,219.36,219.33,4.5593398]
["bitfinex","SOLUSD",1758614406185,0.69,219.37,219.33,4.5593398]
["bitfinex","SOLUSD",1758614406186,6.81514043,219.35,219.33,5.2193398]
["bitfinex","SOLUSD",1758614406400,3.06638303,219.37,219.33,5.2193398]
["bitfinex","SOLUSD",1758614406610,6.81504952,219.36,219.33,5.2193398]
["bitfinex","SOLUSD",1758614406793,3.40752448,219.35,219.33,5.2193398]
["bitfinex","SOLUSD",1758614407000,3.06638303,219.37,219.33,5.2193398]
["bitfinex","SOLUSD",1758614407313,6.81515024,219.36,219.33,5.2193398]
["bitfinex","SOLUSD",1758614407512,6.81515024,219.35,219.33,4.5593398]
["bitfinex","SOLUSD",1758614407696,3.40757512,219.34,219.33,4.5593398]
["bitfinex","SOLUSD",1758614407898,3.40757512,219.34,219.33,5.2193398]
["bitfinex","SOLUSD",1758614408311,3.40757512,219.36,219.33,16.61768931]
["bitfinex","SOLUSD",1758614408505,29.40757512,219.35,219.34,0.66]
["bitfinex","SOLUSD",1758614408691,3.40757512,219.35,219.34,0.66]
["bitfinex","SOLUSD",1758614408897,3.40757512,219.35,219.34,5.21913194]
["bitfinex","SOLUSD",1758614409299,26.0,219.4,219.34,16.61696179]
["bitfinex","SOLUSD",1758614409496,6.8138798,219.39,219.35,0.66]
["bitfinex","SOLUSD",1758614409716,3.83538633,219.47,219.34,15.95696179]
["bitfinex","SOLUSD",1758614409717,0.69,219.42,219.34,15.95696179]
["bitfinex","SOLUSD",1758614409922,6.813248,219.41,219.36,0.66]
["bitfinex","SOLUSD",1758614410218,6.813248,219.4,219.36,0.66]
["bitfinex","SOLUSD",1758614410414,6.813248,219.39,219.36,0.66]
["bitfinex","SOLUSD",1758614410721,6.81280927,219.38,219.36,0.66]
["bitfinex","SOLUSD",1758614410896,26.0,219.39,219.32,343.07509367]
["bitfinex","SOLUSD",1758614411218,9.87808275,219.38,219.32,340.6933]
["bitfinex","SOLUSD",1758614411525,7.50249164,219.37,219.32,340.6933]
["bitfinex","SOLUSD",1758614411731,6.81249164,219.36,219.33,0.66]
["bitfinex","SOLUSD",1758614412019,3.06559111,219.38,219.32,345.2528362]
["bitfinex","SOLUSD",1758614412020,3.40624582,219.35,219.34,0.66]
["bitfinex","SOLUSD",1758614412519,3.40624582,219.37,219.34,0.66]
["bitfinex","SOLUSD",1758614412726,6.81263343,219.36,219.35,0.66]
["bitfinex","SOLUSD",1758614413627,3.40624582,219.36,219.35,5.21892409]
["bitfinex","SOLUSD",1758614413815,7.80273003,219.43,219.35,5.21892409]
["bitfinex","SOLUSD",1758614413816,6.47145851,219.4,219.35,5.21892409]
["bitfinex","SOLUSD",1758614414025,6.81244516,219.39,219.36,0.66]
["bitfinex","SOLUSD",1758614414332,26.0,219.42,219.36,0.66]
["bitfinex","SOLUSD",1758614414627,6.8104873,219.41,219.36,0.66]
["bitfinex","SOLUSD",1758614414831,6.8104873,219.4,219.36,0.66]
["bitfinex","SOLUSD",1758614415000,6.8104873,219.39,219.36,0.66]
["bitfinex","SOLUSD",1758614415206,26.0,219.43,219.36,0.66]
["bitfinex","SOLUSD",1758614415529,24.38597513,219.49,219.36,0.66]
["bitfinex","SOLUSD",1758614415530,6.80885916,219.42,219.37,15.95477959]
["bitfinex","SOLUSD",1758614415716,6.80885916,219.41,219.38,0.66]
["bitfinex","SOLUSD",1758614416021,6.80885916,219.4,219.38,0.66]
["bitfinex","SOLUSD",1758614416205,3.06355773,219.43,219.38,0.66]
["bitfinex","SOLUSD",1758614416406,6.80711828,219.42,219.38,0.66]
["bitfinex","SOLUSD",1758614416620,6.80711828,219.41,219.39,4.55809289]
["bitfinex","SOLUSD",1758614416821,3.06355773,219.45,219.4,0.66]
["bitfinex","SOLUSD",1758614417027,6.80702168,219.44,219.41,0.66]
["bitfinex","SOLUSD",1758614417217,6.80702168,219.43,219.39,15.95332512]
["bitfinex","SOLUSD",1758614417410,6.80702168,219.42,219.4,0.66]
["bitfinex","SOLUSD",1758614417616,6.80702168,219.41,219.4,0.66]
["bitfinex","SOLUSD",1758614418328,3.40351084,219.41,219.38,0.66]
["bitfinex","SOLUSD",1758614418531,0.67,219.43,219.36,5.21865966]
["bitfinex","SOLUSD",1758614418832,33.47441102,219.42,219.34,4.55892548]
["bitfinex","SOLUSD",1758614419027,6.80441102,219.41,219.35,0.66]
["bitfinex","SOLUSD",1758614419228,6.80441102,219.4,219.35,0.66]
["bitfinex","SOLUSD",1758614419529,26.67,219.42,219.36,0.66]
["bitfinex","SOLUSD",1758614419719,6.8039795,219.41,219.36,0.66]
["bitfinex","SOLUSD",1758614420039,6.8039795,219.4,219.36,0.66]
["bitfinex","SOLUSD",1758614420206,6.8039795,219.39,219.36,0.66]
["bitfinex","SOLUSD",1758614420408,0.67,219.41,219.36,0.66]
["bitfinex","SOLUSD",1758614420633,6.80385798,219.4,219.36,0.66]
["bitfinex","SOLUSD",1758614420837,6.80385798,219.39,219.37,4.55850845]
["bitfinex","SOLUSD",1758614421011,26.0,219.42,219.38,0.66]
["bitfinex","SOLUSD",1758614421207,6.80382836,219.41,219.38,0.66]
["bitfinex","SOLUSD",1758614421407,6.80382836,219.4,219.38,0.66]
["bitfinex","SOLUSD",1758614421607,26.0,219.42,219.38,0.66]
["bitfinex","SOLUSD",1758614421914,6.80335694,219.41,219.38,0.66]
["bitfinex","SOLUSD",1758614422139,6.80335694,219.4,219.38,0.66]
["bitfinex","SOLUSD",1758614422433,26.0,219.42,219.38,0.66]
["bitfinex","SOLUSD",1758614422634,6.80282388,219.41,219.38,0.66]
["bitfinex","SOLUSD",1758614422933,6.80282388,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1758614423227,26.0,219.44,219.39,16.61332512]
["bitfinex","SOLUSD",1758614423414,3.91546436,219.46,219.39,16.61332512]
["bitfinex","SOLUSD",1758614423415,29.91546436,219.46,219.4,0.66]
["bitfinex","SOLUSD",1758614423604,26.0,219.42,219.4,0.66]
["bitfinex","SOLUSD",1758614424017,26.0,219.42,219.41,0.66]
["bitfinex","SOLUSD",1758614424216,26.0,219.46,219.41,0.66]
["bitfinex","SOLUSD",1758614424415,26.0,219.42,219.39,15.95332512]
["bitfinex","SOLUSD",1758614424932,26.0,219.46,219.36,22.79355296]
["bitfinex","SOLUSD",1758614425226,6.7998048,219.45,219.4,0.66]
["bitfinex","SOLUSD",1758614425425,3.24546436,219.52,219.4,0.66]
["bitfinex","SOLUSD",1758614425426,6.97387713,219.52,219.4,0.66]
["bitfinex","SOLUSD",1758614425606,6.79814046,219.51,219.4,0.66]
["bitfinex","SOLUSD",1758614425806,6.79814046,219.5,219.4,0.66]
["bitfinex","SOLUSD",1758614426027,26.0,219.46,219.4,0.66]
["bitfinex","SOLUSD",1758614426606,26.67,219.51,219.4,0.66]
["bitfinex","SOLUSD",1758614426808,26.0,219.47,219.41,15.95187091]
["bitfinex","SOLUSD",1758614427130,26.0,219.47,219.42,0.66]
["bitfinex","SOLUSD",1758614427327,3.24546436,219.52,219.42,0.66]
["bitfinex","SOLUSD",1758614427530,26.0,219.48,219.42,0.66]
["bitfinex","SOLUSD",1758614427713,3.24546436,219.52,219.42,0.66]
["bitfinex","SOLUSD",1758614427910,32.79521558,219.51,219.42,0.66]
["bitfinex","SOLUSD",1758614428113,6.79521558,219.5,219.42,0.66]
["bitfinex","SOLUSD",1758614428334,6.79521558,219.49,219.43,15.95041698]
["bitfinex","SOLUSD",1758614428613,26.0,219.51,219.44,0.68]
["bitfinex","SOLUSD",1758614428839,6.79505526,219.5,219.44,0.68]
["bitfinex","SOLUSD",1758614429141,26.0,219.54,219.44,0.68]
["bitfinex","SOLUSD",1758614429313,26.0,219.52,219.45,13.59559401]
["bitfinex","SOLUSD",1758614429508,0.66,219.55,219.46,0.68]
["bitfinex","SOLUSD",1758614429812,33.4522898,219.55,219.46,0.68]
["bitfinex","SOLUSD",1758614430033,6.7922898,219.54,219.46,0.68]
["bitfinex","SOLUSD",1758614430250,7.4522898,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1758614430412,33.44935299,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758614430615,7.44935299,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1758614430813,26.66,219.54,219.48,0.68]
["bitfinex","SOLUSD",1758614431050,6.78953322,219.53,219.47,15.9475099]
["bitfinex","SOLUSD",1758614431222,6.78953322,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1758614431426,0.66,219.52,219.47,16.6275099]
["bitfinex","SOLUSD",1758614431835,0.66,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1758614432020,7.44773342,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1758614432218,0.66,219.5,219.47,11.3910785]
["bitfinex","SOLUSD",1758614432819,0.66,219.52,219.47,11.3910785]
["bitfinex","SOLUSD",1758614433033,0.66,219.51,219.47,11.3910785]
["bitfinex","SOLUSD",1758614433645,26.0,219.53,219.43,22.78630998]
["bitfinex","SOLUSD",1758614433846,6.78578092,219.52,219.47,0.68]
["bitfinex","SOLUSD",1758614434018,26.66,219.53,219.47,0.68]
["bitfinex","SOLUSD",1758614434336,6.785779,219.52,219.47,0.68]
["bitfinex","SOLUSD",1758614434539,0.66,219.52,219.47,0.68]
["bitfinex","SOLUSD",1758614434839,26.0,219.49,219.41,15.95187091]
["bitfinex","SOLUSD",1758614435140,26.0,219.49,219.43,0.68]
["bitfinex","SOLUSD",1758614435547,3.90546436,219.52,219.43,0.68]
["bitfinex","SOLUSD",1758614435844,26.0,219.48,219.44,15.94969012]
["bitfinex","SOLUSD",1758614436141,26.0,219.48,219.45,0.68]
["bitfinex","SOLUSD",1758614436331,3.90546436,219.52,219.46,0.68]
["bitfinex","SOLUSD",1758614436332,26.0,219.51,219.46,0.68]
["bitfinex","SOLUSD",1758614436636,26.0,219.49,219.46,0.68]
["bitfinex","SOLUSD",1758614436817,26.0,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758614437437,0.66,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758614437641,7.4474066,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758614437839,6.7874066,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758614438048,26.0,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1758614439458,26.66,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1758614439656,33.4490104,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1758614439862,26.0,219.48,219.47,11.3910785]
["bitfinex","SOLUSD",1758614440257,26.0,219.54,219.47,12.0710785]
["bitfinex","SOLUSD",1758614440466,26.66,219.51,219.47,11.3910785]
["bitfinex","SOLUSD",1758614440652,26.0,219.48,219.47,11.3910785]
["bitfinex","SOLUSD",1758614441172,26.0,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1758614441351,26.66,219.51,219.46,5.23663902]
["bitfinex","SOLUSD",1758614441554,6.79118928,219.5,219.46,5.23663902]
["bitfinex","SOLUSD",1758614441743,6.79118928,219.49,219.46,5.23663902]
["bitfinex","SOLUSD",1758614441945,26.66,219.51,219.46,5.23663902]
["bitfinex","SOLUSD",1758614442161,26.0,219.47,219.41,12.07385795]
["bitfinex","SOLUSD",1758614442470,26.0,219.43,219.36,0.68]
["bitfinex","SOLUSD",1758614442767,6.79507728,219.42,219.36,0.68]
["bitfinex","SOLUSD",1758614442960,0.66,219.42,219.36,0.68]
["bitfinex","SOLUSD",1758614443270,0.66,219.42,219.33,15.95768931]
["bitfinex","SOLUSD",1758614443271,30.05754166,219.42,219.33,15.95768931]
["bitfinex","SOLUSD",1758614443435,0.66,219.41,219.34,0.68]
["bitfinex","SOLUSD",1758614443840,33.45732642,219.41,219.34,0.68]
["bitfinex","SOLUSD",1758614444042,3.24546436,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758614444250,29.24546436,219.37,219.33,4.55925391]
["bitfinex","SOLUSD",1758614444543,0.66,219.36,219.32,340.6933]
["bitfinex","SOLUSD",1758614444756,0.66,219.35,219.32,340.6933]
["bitfinex","SOLUSD",1758614445062,3.90546436,219.37,219.32,340.6933]
["bitfinex","SOLUSD",1758614445263,0.66,219.36,219.32,345.25280005]
["bitfinex","SOLUSD",1758614445468,3.24546436,219.37,219.32,345.25280005]
["bitfinex","SOLUSD",1758614445646,3.90546436,219.37,219.32,345.25280005]
["bitfinex","SOLUSD",1758614445968,3.24546436,219.37,219.32,345.25280005]
["bitfinex","SOLUSD",1758614446276,0.66,219.36,219.32,340.6933]
["bitfinex","SOLUSD",1758614446566,0.66,219.35,219.32,340.6933]
["bitfinex","SOLUSD",1758614446762,0.66,219.35,219.32,345.25283881]
["bitfinex","SOLUSD",1758614446966,3.24546436,219.37,219.32,345.25283881]
["bitfinex","SOLUSD",1758614447264,3.90546436,219.37,219.32,345.93283881]
["bitfinex","SOLUSD",1758614447567,0.66,219.36,219.32,345.25283881]
["bitfinex","SOLUSD",1758614448242,3.24546436,219.37,219.32,340.6933]
["bitfinex","SOLUSD",1758614448445,29.24546436,219.34,219.32,340.6933]
["bitfinex","SOLUSD",1758614448649,0.66,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614449866,10.70045822,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614450764,3.90546436,219.33,219.32,340.6933]
["bitfinex","SOLUSD",1758614451163,26.0,219.34,219.32,340.6933]
["bitfinex","SOLUSD",1758614451678,26.0,219.34,219.32,341.3733]
["bitfinex","SOLUSD",1758614451846,26.0,219.34,219.32,345.25282764]
["bitfinex","SOLUSD",1758614455369,0.66,219.37,219.32,345.25282764]
["bitfinex","SOLUSD",1758614455568,0.66,219.36,219.32,345.25282764]
["bitfinex","SOLUSD",1758614455775,26.0,219.34,219.33,0.68]
["bitfinex","SOLUSD",1758614456274,0.66,219.39,219.33,0.68]
["bitfinex","SOLUSD",1758614456464,7.44666536,219.39,219.33,0.68]
["bitfinex","SOLUSD",1758614456669,32.78666536,219.38,219.33,0.68]
["bitfinex","SOLUSD",1758614456874,26.0,219.34,219.33,0.68]
["bitfinex","SOLUSD",1758614457373,0.66,219.41,219.34,4.55913194]
["bitfinex","SOLUSD",1758614457672,4.08294786,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758614457972,6.78589572,219.39,219.34,4.55913194]
["bitfinex","SOLUSD",1758614458183,6.78589572,219.38,219.34,5.25913194]
["bitfinex","SOLUSD",1758614458356,3.39294786,219.37,219.34,4.55913194]
["bitfinex","SOLUSD",1758614458549,0.69,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758614458550,0.69,219.4,219.34,5.25913194]
["bitfinex","SOLUSD",1758614458764,26.0,219.39,219.34,5.25913194]
["bitfinex","SOLUSD",1758614459147,26.69,219.39,219.34,5.25913194]
["bitfinex","SOLUSD",1758614459560,26.0,219.4,219.35,0.7]
["bitfinex","SOLUSD",1758614459878,6.78451512,219.39,219.34,4.55913194]
["bitfinex","SOLUSD",1758614460073,3.39225756,219.38,219.34,4.55913194]
["bitfinex","SOLUSD",1758614460278,26.69,219.4,219.34,5.25913194]
["bitfinex","SOLUSD",1758614460462,66.64052483,219.39,219.35,0.7]
["bitfinex","SOLUSD",1758614461166,66.64052483,219.39,219.36,3.24552708]
["bitfinex","SOLUSD",1758614461369,66.64052483,219.39,219.37,0.7]
["bitfinex","SOLUSD",1758614461781,66.64052483,219.39,219.38,4.55830066]
["bitfinex","SOLUSD",1758614461969,66.64052483,219.47,219.38,16.65405232]
["bitfinex","SOLUSD",1758614462171,66.64052483,219.46,219.4,3.24552708]
["bitfinex","SOLUSD",1758614462382,66.64052483,219.46,219.41,0.7]
["bitfinex","SOLUSD",1758614462577,0.69,219.51,219.41,0.7]
["bitfinex","SOLUSD",1758614463084,6.78034074,219.51,219.43,3.24552708]
["bitfinex","SOLUSD",1758614463285,6.77981404,219.5,219.44,0.7]
["bitfinex","SOLUSD",1758614463482,26.0,219.5,219.44,0.7]
["bitfinex","SOLUSD",1758614463697,0.69,219.51,219.44,0.7]
["bitfinex","SOLUSD",1758614463882,0.69,219.51,219.41,0.7]
["bitfinex","SOLUSD",1758614464083,26.0,219.48,219.41,0.7]
["bitfinex","SOLUSD",1758614464284,26.0,219.48,219.42,15.95114392]
["bitfinex","SOLUSD",1758614464487,0.69,219.5,219.43,0.7]
["bitfinex","SOLUSD",1758614464684,26.0,219.49,219.43,0.7]
["bitfinex","SOLUSD",1758614465687,0.69,219.53,219.43,2.77507392]
["bitfinex","SOLUSD",1758614465897,10.52020771,219.55,219.44,16.64969012]
["bitfinex","SOLUSD",1758614466202,7.4692245,219.54,219.44,15.94969012]
["bitfinex","SOLUSD",1758614466367,26.0,219.5,219.44,16.64969012]
["bitfinex","SOLUSD",1758614466569,0.69,219.52,219.44,16.64969012]
["bitfinex","SOLUSD",1758614466788,26.0,219.49,219.45,0.7]
["bitfinex","SOLUSD",1758614467108,26.0,219.49,219.46,0.7]
["bitfinex","SOLUSD",1758614467797,0.69,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758614468101,26.0,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758614468497,26.0,219.52,219.48,0.7]
["bitfinex","SOLUSD",1758614469202,26.0,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758614469390,0.69,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758614470011,0.69,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758614470502,26.0,219.52,219.46,4.55663902]
["bitfinex","SOLUSD",1758614470687,26.69,219.52,219.46,5.25663902]
["bitfinex","SOLUSD",1758614470887,26.69,219.52,219.46,4.55663902]
["bitfinex","SOLUSD",1758614471582,26.69,219.52,219.45,4.55684666]
["bitfinex","SOLUSD",1758614471583,26.0,219.52,219.45,4.55684666]
["bitfinex","SOLUSD",1758614471800,26.0,219.48,219.45,4.55684666]
["bitfinex","SOLUSD",1758614471998,0.69,219.51,219.45,4.55684666]
["bitfinex","SOLUSD",1758614472194,26.0,219.48,219.45,5.25684666]
["bitfinex","SOLUSD",1758614472507,26.0,219.48,219.46,0.7]
["bitfinex","SOLUSD",1758614472696,26.0,219.52,219.46,0.7]
["bitfinex","SOLUSD",1758614473094,0.69,219.54,219.46,0.7]
["bitfinex","SOLUSD",1758614473294,26.0,219.51,219.46,0.7]
["bitfinex","SOLUSD",1758614473685,26.0,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1758614473886,26.0,219.51,219.48,0.7]
["bitfinex","SOLUSD",1758614474299,1e-08,219.56,219.48,0.7]
["bitfinex","SOLUSD",1758614474611,1e-08,219.56,219.5,2.07507392]
["bitfinex","SOLUSD",1758614475113,1e-08,219.56,219.51,0.7]
["bitfinex","SOLUSD",1758614475700,1e-08,219.56,219.52,15.94387754]
["bitfinex","SOLUSD",1758614476215,1e-08,219.56,219.53,0.7]
["bitfinex","SOLUSD",1758614477685,1e-08,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1758614478122,1e-08,219.56,219.55,0.67]
["bitfinex","SOLUSD",1758614478742,1e-08,219.56,219.55,5.22477112]
["bitfinex","SOLUSD",1758614489228,1e-08,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1758614489614,1e-08,219.56,219.53,0.66]
["bitfinex","SOLUSD",1758614489615,1e-08,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1758614490232,0.72,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1758614490434,1e-08,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1758614491219,1e-08,219.56,219.55,0.66]
["bitfinex","SOLUSD",1758614491622,1e-08,219.56,219.55,5.21477112]
["bitfinex","SOLUSD",1758614493449,0.2,219.6,219.56,13.59559401]
["bitfinex","SOLUSD",1758614493450,1e-08,219.6,219.56,13.59559401]
["bitfinex","SOLUSD",1758614493651,1e-08,219.6,219.57,15.94024684]
["bitfinex","SOLUSD",1758614493815,1e-08,219.6,219.57,16.60024684]
["bitfinex","SOLUSD",1758614494014,1e-08,219.6,219.58,0.66]
["bitfinex","SOLUSD",1758614494624,1e-08,219.6,219.59,0.66]
["bitfinex","SOLUSD",1758614495646,1e-08,219.6,219.57,15.94024684]
["bitfinex","SOLUSD",1758614495822,1e-08,219.6,219.58,0.66]
["bitfinex","SOLUSD",1758614496253,1e-08,219.6,219.57,15.94024684]
["bitfinex","SOLUSD",1758614496432,1e-08,219.6,219.58,0.66]
["bitfinex","SOLUSD",1758614496622,1e-08,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1758614496938,1e-08,219.6,219.59,5.21394143]
["bitfinex","SOLUSD",1758614498466,1e-08,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1758614499746,1e-08,219.6,219.54,52.31291202]
["bitfinex","SOLUSD",1758614499944,1e-08,219.6,219.59,0.66]
["bitfinex","SOLUSD",1758614501753,1e-08,219.6,219.59,5.21394143]
["bitfinex","SOLUSD",1758614502754,1e-08,219.6,219.59,18.80953544]
["bitfinex","SOLUSD",1758614507162,1e-08,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1758614508565,0.72000001,219.6,219.57,15.94009052]
["bitfinex","SOLUSD",1758614509741,0.72,219.59,219.57,15.94009052]
["bitfinex","SOLUSD",1758614510168,0.72000001,219.6,219.57,15.94009052]
["bitfinex","SOLUSD",1758614510467,4.10994384,219.59,219.57,15.94009052]
["bitfinex","SOLUSD",1758614510653,0.72,219.59,219.57,15.94009052]
["bitfinex","SOLUSD",1758614510970,1e-08,219.6,219.57,11.38573428]
["bitfinex","SOLUSD",1758614511268,3.3911646,219.59,219.57,11.38573428]
["bitfinex","SOLUSD",1758614511568,1e-08,219.6,219.57,11.38573428]
["bitfinex","SOLUSD",1758614511766,3.39126204,219.59,219.57,11.38573428]
["bitfinex","SOLUSD",1758614512071,0.72,219.59,219.57,11.38573428]
["bitfinex","SOLUSD",1758614512960,1e-08,219.6,219.57,11.38573428]
["bitfinex","SOLUSD",1758614513154,3.39250154,219.59,219.57,11.38573428]
["bitfinex","SOLUSD",1758614513354,1e-08,219.6,219.57,11.38573428]
["bitfinex","SOLUSD",1758614513574,3.3938037,219.59,219.57,11.38573428]
["bitfinex","SOLUSD",1758614513768,1e-08,219.6,219.57,11.38573428]
["bitfinex","SOLUSD",1758614513980,3.39380209,219.59,219.57,11.38573428]
["bitfinex","SOLUSD",1758614514163,3.39541743,219.58,219.57,11.38573428]
["bitfinex","SOLUSD",1758614514351,0.72000001,219.6,219.57,11.38573428]
["bitfinex","SOLUSD",1758614514557,3.39536731,219.59,219.57,11.38573428]
["bitfinex","SOLUSD",1758614514867,1e-08,219.6,219.57,11.38573428]
["bitfinex","SOLUSD",1758614515064,3.39541783,219.59,219.54,12.04742911]
["bitfinex","SOLUSD",1758614515367,0.72000001,219.6,219.54,12.04742911]
["bitfinex","SOLUSD",1758614515576,3.39713497,219.59,219.54,12.04742911]
["bitfinex","SOLUSD",1758614515884,0.72000001,219.6,219.54,12.04742911]
["bitfinex","SOLUSD",1758614516182,3.39713524,219.59,219.54,16.6024077]
["bitfinex","SOLUSD",1758614516388,1e-08,219.6,219.55,0.66]
["bitfinex","SOLUSD",1758614516570,3.39891281,219.59,219.55,0.66]
["bitfinex","SOLUSD",1758614516758,1e-08,219.6,219.55,0.66]
["bitfinex","SOLUSD",1758614517280,3.40134329,219.59,219.55,0.66]
["bitfinex","SOLUSD",1758614517462,1e-08,219.6,219.56,13.59559401]
["bitfinex","SOLUSD",1758614517982,1e-08,219.6,219.57,0.72]
["bitfinex","SOLUSD",1758614518174,1e-08,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1758614518375,1e-08,219.6,219.58,5.27414882]
["bitfinex","SOLUSD",1758614518881,1e-08,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1758614519467,1e-08,219.6,219.58,5.27414882]
["bitfinex","SOLUSD",1758614520384,1e-08,219.6,219.59,0.72]
["bitfinex","SOLUSD",1758614521087,1e-08,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1758614521391,1e-08,219.6,219.58,5.27414882]
["bitfinex","SOLUSD",1758614521787,0.70000001,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1758614522289,1e-08,219.6,219.55,0.72]
["bitfinex","SOLUSD",1758614522476,1e-08,219.6,219.54,22.77489295]
["bitfinex","SOLUSD",1758614522477,1e-08,219.6,219.56,0.72]
["bitfinex","SOLUSD",1758614522883,1e-08,219.6,219.57,0.72]
["bitfinex","SOLUSD",1758614523274,1e-08,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1758614524376,3.4071415,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1758614525494,26.0,219.58,219.5,0.72]
["bitfinex","SOLUSD",1758614525675,10.58219789,219.57,219.51,11.38868907]
["bitfinex","SOLUSD",1758614525877,6.81506503,219.56,219.51,11.38868907]
["bitfinex","SOLUSD",1758614526185,6.81540345,219.55,219.51,11.38868907]
["bitfinex","SOLUSD",1758614526495,6.81540345,219.54,219.51,11.38868907]
["bitfinex","SOLUSD",1758614526675,3.40826195,219.53,219.49,22.77932127]
["bitfinex","SOLUSD",1758614526883,3.76713286,219.57,219.51,0.72]
["bitfinex","SOLUSD",1758614527088,6.81519948,219.56,219.51,0.72]
["bitfinex","SOLUSD",1758614527401,6.81519948,219.55,219.52,0.72]
["bitfinex","SOLUSD",1758614527574,3.76713286,219.57,219.52,0.72]
["bitfinex","SOLUSD",1758614527575,6.81519948,219.54,219.52,0.72]
["bitfinex","SOLUSD",1758614527775,3.40759974,219.53,219.52,0.72]
["bitfinex","SOLUSD",1758614528388,0.7,219.57,219.53,15.94315126]
["bitfinex","SOLUSD",1758614528605,7.51159838,219.56,219.53,15.94315126]
["bitfinex","SOLUSD",1758614528790,3.06546155,219.57,219.53,15.94315126]
["bitfinex","SOLUSD",1758614528791,7.51159838,219.55,219.53,15.94315126]
["bitfinex","SOLUSD",1758614528999,7.51159838,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758614529295,26.0,219.52,219.51,4.55546347]
["bitfinex","SOLUSD",1758614529466,32.81159838,219.52,219.51,4.55546347]
["bitfinex","SOLUSD",1758614530792,29.40579919,219.52,219.49,15.94605675]
["bitfinex","SOLUSD",1758614530995,0.7,219.55,219.49,15.94605675]
["bitfinex","SOLUSD",1758614531312,26.0,219.51,219.49,15.94605675]
["bitfinex","SOLUSD",1758614531496,26.0,219.51,219.5,0.72]
["bitfinex","SOLUSD",1758614531696,0.7,219.55,219.49,15.94605675]
["bitfinex","SOLUSD",1758614531874,26.0,219.51,219.49,15.94605675]
["bitfinex","SOLUSD",1758614532072,26.0,219.51,219.49,16.66605675]
["bitfinex","SOLUSD",1758614532370,0.7,219.55,219.5,0.72]
["bitfinex","SOLUSD",1758614532570,26.0,219.53,219.5,0.72]
["bitfinex","SOLUSD",1758614532773,26.0,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1758614533277,0.7,219.55,219.51,15.94460388]
["bitfinex","SOLUSD",1758614533602,66.64052483,219.59,219.52,0.72]
["bitfinex","SOLUSD",1758614534100,1e-08,219.6,219.52,0.72]
["bitfinex","SOLUSD",1758614534603,26.00000001,219.6,219.52,0.72]
["bitfinex","SOLUSD",1758614534913,1e-08,219.6,219.54,13.59559401]
["bitfinex","SOLUSD",1758614535190,1e-08,219.6,219.55,0.72]
["bitfinex","SOLUSD",1758614536690,1e-08,219.6,219.56,13.59559401]
["bitfinex","SOLUSD",1758614537003,1e-08,219.6,219.58,13.59559401]
["bitfinex","SOLUSD",1758614537372,1e-08,219.6,219.59,0.72]
["bitfinex","SOLUSD",1758614538298,1e-08,219.64,219.59,0.72]
["bitfinex","SOLUSD",1758614538699,0.2,219.73,219.62,13.59559401]
["bitfinex","SOLUSD",1758614538895,3.59728973,219.73,219.63,16.58589218]
["bitfinex","SOLUSD",1758614539403,3.59728973,219.73,219.64,0.65]
["bitfinex","SOLUSD",1758614539898,3.59728973,219.73,219.63,15.93589218]
["bitfinex","SOLUSD",1758614539899,0.71,219.72,219.65,0.65]
["bitfinex","SOLUSD",1758614540082,3.39650112,219.71,219.65,0.65]
["bitfinex","SOLUSD",1758614540287,0.71,219.72,219.65,0.65]
["bitfinex","SOLUSD",1758614541102,3.39579439,219.71,219.66,4.55249021]
["bitfinex","SOLUSD",1758614541316,0.71,219.72,219.66,4.55249021]
["bitfinex","SOLUSD",1758614541784,0.71,219.71,219.66,4.55249021]
["bitfinex","SOLUSD",1758614542386,0.71,219.7,219.66,4.55249021]
["bitfinex","SOLUSD",1758614543129,0.71,219.7,219.59,1.82477589]
["bitfinex","SOLUSD",1758614543130,0.91,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1758614543440,0.71,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1758614543738,0.2,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1758614544035,0.91,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1758614544219,0.2,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1758614544607,0.2,219.67,219.64,15.93516663]
["bitfinex","SOLUSD",1758614544806,0.2,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1758614545003,0.71,219.66,219.61,11.3837839]
["bitfinex","SOLUSD",1758614545227,0.71,219.66,219.61,12.0337839]
["bitfinex","SOLUSD",1758614546103,0.71,219.66,219.61,16.5873106]
["bitfinex","SOLUSD",1758614546307,0.2,219.67,219.62,0.65]
["bitfinex","SOLUSD",1758614546509,0.2,219.67,219.63,0.65]
["bitfinex","SOLUSD",1758614546930,0.2,219.67,219.61,38.70494413]
["bitfinex","SOLUSD",1758614547116,0.2,219.67,219.64,0.65]
["bitfinex","SOLUSD",1758614547441,0.2,219.67,219.65,0.65]
["bitfinex","SOLUSD",1758614548119,0.2,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1758614548438,0.2,219.67,219.66,5.24249021]
["bitfinex","SOLUSD",1758614549834,0.2,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1758614550136,0.2,219.67,219.66,5.24249021]
["bitfinex","SOLUSD",1758614554238,0.2,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1758614554428,0.2,219.67,219.66,5.24249021]
["bitfinex","SOLUSD",1758614554824,0.2,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1758614556318,0.2,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1758614557221,0.2,219.67,219.66,0.69]
["bitfinex","SOLUSD",1758614558642,0.2,219.67,219.66,5.24249021]
["bitfinex","SOLUSD",1758614559342,0.2,219.68,219.66,5.24249021]
["bitfinex","SOLUSD",1758614559537,0.2,219.68,219.67,0.69]
["bitfinex","SOLUSD",1758614560540,0.2,219.68,219.67,5.24228296]
["bitfinex","SOLUSD",1758614560929,66.64052483,219.71,219.67,16.62299038]
["bitfinex","SOLUSD",1758614561131,66.64052483,219.71,219.68,0.69]
["bitfinex","SOLUSD",1758614561442,66.64052483,219.71,219.69,0.69]
["bitfinex","SOLUSD",1758614562144,66.64052483,219.71,219.7,0.69]
["bitfinex","SOLUSD",1758614563230,0.2,219.73,219.7,0.69]
["bitfinex","SOLUSD",1758614563427,0.2,219.73,219.71,0.69]
["bitfinex","SOLUSD",1758614564445,0.2,219.73,219.72,0.69]
["bitfinex","SOLUSD",1758614565244,1e-08,219.73,219.72,0.69]
["bitfinex","SOLUSD",1758614565421,1e-08,219.73,219.72,5.24124704]
["bitfinex","SOLUSD",1758614565625,1e-08,219.73,219.72,18.83684105]
["bitfinex","SOLUSD",1758614566233,0.2,219.76,219.73,13.59559401]
["bitfinex","SOLUSD",1758614566234,1e-08,219.76,219.73,13.59559401]
["bitfinex","SOLUSD",1758614566620,1e-08,219.76,219.74,0.69]
["bitfinex","SOLUSD",1758614566822,1e-08,219.76,219.75,13.59559401]
["bitfinex","SOLUSD",1758614567240,1e-08,219.76,219.75,3.73789275]
["bitfinex","SOLUSD",1758614567446,1e-08,219.76,219.75,3.04789275]
["bitfinex","SOLUSD",1758614567622,1e-08,219.76,219.75,8.28851846]
["bitfinex","SOLUSD",1758614567823,1e-08,219.76,219.75,7.59851846]
["bitfinex","SOLUSD",1758614568046,1e-08,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1758614568345,26.70000001,219.76,219.7,4.55166135]
["bitfinex","SOLUSD",1758614568651,3.23905115,219.73,219.7,4.55166135]
["bitfinex","SOLUSD",1758614568857,3.23905115,219.74,219.7,15.93081474]
["bitfinex","SOLUSD",1758614569023,3.93905115,219.74,219.7,15.93081474]
["bitfinex","SOLUSD",1758614569421,3.23905115,219.74,219.7,16.62081474]
["bitfinex","SOLUSD",1758614569627,1e-08,219.76,219.71,0.69]
["bitfinex","SOLUSD",1758614570035,0.7,219.75,219.7,15.93081474]
["bitfinex","SOLUSD",1758614570250,0.7,219.75,219.7,16.62081474]
["bitfinex","SOLUSD",1758614570850,26.00000001,219.76,219.7,16.62081474]
["bitfinex","SOLUSD",1758614570851,1e-08,219.76,219.7,16.62081474]
["bitfinex","SOLUSD",1758614571052,26.00000001,219.76,219.7,0.69]
["bitfinex","SOLUSD",1758614571429,1e-08,219.76,219.7,0.69]
["bitfinex","SOLUSD",1758614573034,1e-08,219.76,219.71,15.93008965]
["bitfinex","SOLUSD",1758614573250,29.23905116,219.76,219.71,15.93008965]
["bitfinex","SOLUSD",1758614573433,29.93905116,219.76,219.71,16.62008965]
["bitfinex","SOLUSD",1758614573633,3.93905116,219.76,219.71,16.62008965]
["bitfinex","SOLUSD",1758614574850,0.7,219.75,219.71,15.93008965]
["bitfinex","SOLUSD",1758614575054,0.7,219.75,219.71,4.55145418]
["bitfinex","SOLUSD",1758614575239,3.89329254,219.75,219.71,4.55145418]
["bitfinex","SOLUSD",1758614575438,7.28354866,219.75,219.71,4.55145418]
["bitfinex","SOLUSD",1758614575658,26.0,219.74,219.71,4.55145418]
["bitfinex","SOLUSD",1758614576376,26.7,219.75,219.71,4.55145418]
["bitfinex","SOLUSD",1758614576532,3.39270673,219.74,219.71,4.55145418]
["bitfinex","SOLUSD",1758614576942,3.39270673,219.74,219.7,4.55166135]
["bitfinex","SOLUSD",1758614577154,0.7,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1758614577335,10.34215764,219.75,219.7,16.62081474]
["bitfinex","SOLUSD",1758614577535,6.58830604,219.74,219.71,0.68]
["bitfinex","SOLUSD",1758614577736,3.0538516,219.75,219.72,0.68]
["bitfinex","SOLUSD",1758614578038,32.59396605,219.74,219.7,15.93081474]
["bitfinex","SOLUSD",1758614578241,26.0,219.74,219.73,0.68]
["bitfinex","SOLUSD",1758614578442,35.65741399,219.74,219.73,0.68]
["bitfinex","SOLUSD",1758614578856,35.65741399,219.74,219.71,0.68]
["bitfinex","SOLUSD",1758614579063,6.59775541,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1758614580256,9.6597985,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1758614580664,26.0,219.7,219.64,0.68]
["bitfinex","SOLUSD",1758614580843,26.0,219.66,219.64,13.68394645]
["bitfinex","SOLUSD",1758614581039,3.40306467,219.65,219.64,4.55279611]
["bitfinex","SOLUSD",1758614581234,3.40358625,219.65,219.64,4.55279611]
["bitfinex","SOLUSD",1758614581665,6.60835962,219.65,219.64,4.55279611]
["bitfinex","SOLUSD",1758614581962,6.60835962,219.65,219.64,5.23279611]
["bitfinex","SOLUSD",1758614582142,3.40358625,219.65,219.64,5.23279611]
["bitfinex","SOLUSD",1758614582457,3.40358625,219.65,219.64,4.55279611]
["bitfinex","SOLUSD",1758614582676,10.39172682,219.65,219.58,11.38510141]
["bitfinex","SOLUSD",1758614582981,3.23905115,219.6,219.57,6.93287547]
["bitfinex","SOLUSD",1758614583141,3.40279286,219.59,219.57,6.93287547]
["bitfinex","SOLUSD",1758614583340,6.30331447,219.6,219.57,6.93287547]
["bitfinex","SOLUSD",1758614583537,10.39008823,219.59,219.54,0.68]
["bitfinex","SOLUSD",1758614583759,6.60582491,219.58,219.54,0.68]
["bitfinex","SOLUSD",1758614583966,6.60582491,219.57,219.55,4.55470767]
["bitfinex","SOLUSD",1758614584152,0.72,219.59,219.55,4.55470767]
["bitfinex","SOLUSD",1758614584354,3.40045592,219.58,219.55,4.55470767]
["bitfinex","SOLUSD",1758614584546,5.474479,219.58,219.55,4.55470767]
["bitfinex","SOLUSD",1758614584767,26.0,219.57,219.53,6.93474122]
["bitfinex","SOLUSD",1758614584959,2.07402308,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1758614585159,2.07402308,219.55,219.52,5.23539358]
["bitfinex","SOLUSD",1758614585768,2.07402308,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1758614585947,26.72,219.54,219.5,4.75562306]
["bitfinex","SOLUSD",1758614586264,2.07402308,219.52,219.5,4.75562306]
["bitfinex","SOLUSD",1758614587551,0.72,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614588377,2.07402308,219.52,219.5,0.2]
["bitfinex","SOLUSD",1758614588565,2.07402308,219.52,219.5,4.75578914]
["bitfinex","SOLUSD",1758614588754,0.72,219.55,219.5,4.75578914]
["bitfinex","SOLUSD",1758614588951,26.0,219.52,219.5,16.82531078]
["bitfinex","SOLUSD",1758614589251,26.0,219.52,219.51,0.68]
["bitfinex","SOLUSD",1758614589854,26.0,219.57,219.51,0.68]
["bitfinex","SOLUSD",1758614590076,2.07410227,219.58,219.51,0.68]
["bitfinex","SOLUSD",1758614590287,66.64052483,219.6,219.51,0.68]
["bitfinex","SOLUSD",1758614590952,0.72,219.65,219.51,0.68]
["bitfinex","SOLUSD",1758614591156,6.1786604,219.65,219.53,15.94315126]
["bitfinex","SOLUSD",1758614591392,26.0,219.62,219.54,0.68]
["bitfinex","SOLUSD",1758614592093,0.72,219.62,219.54,0.68]
["bitfinex","SOLUSD",1758614592586,2.07410227,219.65,219.54,0.68]
["bitfinex","SOLUSD",1758614592587,3.0459198,219.69,219.55,13.59559401]
["bitfinex","SOLUSD",1758614592785,0.72,219.69,219.57,13.59559401]
["bitfinex","SOLUSD",1758614592990,26.0,219.67,219.58,0.68]
["bitfinex","SOLUSD",1758614593163,0.72,219.66,219.59,15.93879502]
["bitfinex","SOLUSD",1758614593363,0.72,219.66,219.59,16.61879502]
["bitfinex","SOLUSD",1758614593755,2.79410227,219.68,219.59,16.61879502]
["bitfinex","SOLUSD",1758614593957,26.0,219.67,219.59,16.61879502]
["bitfinex","SOLUSD",1758614594183,26.0,219.67,219.6,0.68]
["bitfinex","SOLUSD",1758614594481,2.79410227,219.68,219.6,0.68]
["bitfinex","SOLUSD",1758614594803,2.07410227,219.68,219.6,0.68]
["bitfinex","SOLUSD",1758614595173,2.07410227,219.68,219.61,15.93734346]
["bitfinex","SOLUSD",1758614595485,2.07410227,219.71,219.62,0.68]
["bitfinex","SOLUSD",1758614595664,28.79410227,219.71,219.62,0.68]
["bitfinex","SOLUSD",1758614596367,2.79410227,219.71,219.62,0.68]
["bitfinex","SOLUSD",1758614597280,2.79410227,219.71,219.63,15.93589218]
["bitfinex","SOLUSD",1758614597486,2.79410227,219.71,219.64,0.68]
["bitfinex","SOLUSD",1758614597682,2.79410227,219.71,219.63,4.55311205]
["bitfinex","SOLUSD",1758614597889,0.72,219.7,219.61,4.55334681]
["bitfinex","SOLUSD",1758614598085,2.07410227,219.68,219.61,4.55334681]
["bitfinex","SOLUSD",1758614598295,28.07410227,219.68,219.61,4.55334681]
["bitfinex","SOLUSD",1758614598487,2.07410227,219.66,219.61,4.55334681]
["bitfinex","SOLUSD",1758614598686,0.72,219.65,219.61,4.55334681]
["bitfinex","SOLUSD",1758614598992,0.66,219.65,219.61,4.55334681]
["bitfinex","SOLUSD",1758614599388,0.66,219.64,219.59,15.93854374]
["bitfinex","SOLUSD",1758614599586,2.73410227,219.66,219.59,16.63854374]
["bitfinex","SOLUSD",1758614599789,2.07410227,219.69,219.59,15.93854374]
["bitfinex","SOLUSD",1758614600091,0.66,219.68,219.6,0.7]
["bitfinex","SOLUSD",1758614601974,0.66,219.68,219.61,15.93734346]
["bitfinex","SOLUSD",1758614602484,26.0,219.67,219.62,0.7]
["bitfinex","SOLUSD",1758614602674,0.66,219.66,219.61,15.93734346]
["bitfinex","SOLUSD",1758614603077,0.66,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1758614603883,0.66,219.67,219.6,4.55373406]
["bitfinex","SOLUSD",1758614604198,2.73410227,219.69,219.61,0.7]
["bitfinex","SOLUSD",1758614604399,0.66,219.68,219.61,12.08381676]
["bitfinex","SOLUSD",1758614604577,26.0,219.67,219.61,12.08381676]
["bitfinex","SOLUSD",1758614604987,26.0,219.67,219.61,11.38381676]
["bitfinex","SOLUSD",1758614605985,26.0,219.67,219.53,27.26798174]
["bitfinex","SOLUSD",1758614605986,95.3746271,219.66,219.53,4.55518607]
["bitfinex","SOLUSD",1758614606186,26.0,219.62,219.53,4.55518607]
["bitfinex","SOLUSD",1758614606448,2.07410227,219.59,219.53,4.55518607]
["bitfinex","SOLUSD",1758614606686,0.66,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1758614606889,0.66,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1758614607280,2.07410227,219.59,219.53,4.55518607]
["bitfinex","SOLUSD",1758614607477,0.66,219.56,219.51,4.55541182]
["bitfinex","SOLUSD",1758614607677,26.0,219.58,219.51,4.55541182]
["bitfinex","SOLUSD",1758614607905,0.69,219.55,219.51,4.55541182]
["bitfinex","SOLUSD",1758614608097,26.0,219.56,219.51,4.55541182]
["bitfinex","SOLUSD",1758614608293,26.0,219.55,219.49,4.55588508]
["bitfinex","SOLUSD",1758614608489,26.0,219.55,219.5,4.75577095]
["bitfinex","SOLUSD",1758614608490,26.69,219.55,219.5,4.75577095]
["bitfinex","SOLUSD",1758614608690,0.69,219.54,219.5,4.75577095]
["bitfinex","SOLUSD",1758614609404,28.07410227,219.55,219.51,0.68]
["bitfinex","SOLUSD",1758614609577,2.07410227,219.55,219.5,16.14529259]
["bitfinex","SOLUSD",1758614609782,0.69,219.54,219.5,4.75577095]
["bitfinex","SOLUSD",1758614610300,2.07410227,219.52,219.5,0.2]
["bitfinex","SOLUSD",1758614610510,0.69,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614610813,26.69,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614611189,43.46773076,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614611386,46.15952651,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614611606,42.77773076,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614611784,29.87213675,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614612182,26.69,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614612498,33.25421091,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614612877,46.84980492,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614613083,23.8931718,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614613280,23.8910477,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614614600,6.22397231,219.51,219.5,0.88]
["bitfinex","SOLUSD",1758614614901,26.69,219.55,219.5,0.2]
["bitfinex","SOLUSD",1758614615204,26.0,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614615498,5.94426678,219.54,219.5,0.2]
["bitfinex","SOLUSD",1758614615499,2.07410227,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1758614615889,26.0,219.52,219.5,0.2]
["bitfinex","SOLUSD",1758614616099,0.69,219.53,219.5,0.2]
["bitfinex","SOLUSD",1758614616305,26.0,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614616704,26.69,219.53,219.5,0.2]
["bitfinex","SOLUSD",1758614616889,0.69,219.52,219.5,0.2]
["bitfinex","SOLUSD",1758614617097,2.76410227,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614617298,9.32326359,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614617504,48.9188576,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614617713,25.96054318,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614617925,23.88644091,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614618288,28.44204202,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614618819,30.51614429,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614619986,25.96054318,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614620187,23.19644091,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614620414,23.88625655,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614621218,20.15457097,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614621385,20.84457097,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614621586,20.84403368,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614622100,20.15403368,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614622406,23.19725647,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614625006,25.96135874,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614625196,30.51695985,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614625612,25.96135874,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614625924,30.51695985,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614626291,25.96135874,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614626621,30.51695985,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614632409,27.13751659,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614632606,23.95852018,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614632803,26.44562266,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614633112,21.89002155,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614633303,18.71291907,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614634123,30.51283126,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758614634312,41.66969628,219.48,219.47,14.83189909]
["bitfinex","SOLUSD",1758614634497,49.85914287,219.48,219.47,14.83189909]
["bitfinex","SOLUSD",1758614634897,49.26914287,219.48,219.47,14.83189909]
["bitfinex","SOLUSD",1758614635812,56.40852461,219.48,219.47,14.83189909]
["bitfinex","SOLUSD",1758614636519,53.2346059,219.48,219.47,14.83189909]
["bitfinex","SOLUSD",1758614637126,49.85914287,219.48,219.47,14.83189909]
["bitfinex","SOLUSD",1758614638106,33.59559401,219.47,219.43,0.2]
["bitfinex","SOLUSD",1758614638321,43.74379855,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758614638625,50.29158853,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758614639317,58.57753351,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758614639725,96.78247612,219.44,219.36,0.67]
["bitfinex","SOLUSD",1758614639902,39.59559401,219.4,219.36,0.67]
["bitfinex","SOLUSD",1758614640099,46.14338399,219.4,219.36,0.67]
["bitfinex","SOLUSD",1758614640295,46.14338399,219.4,219.39,0.87]
["bitfinex","SOLUSD",1758614640708,46.14338399,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758614641107,46.14338399,219.4,219.39,0.87]
["bitfinex","SOLUSD",1758614641315,46.14338399,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758614641503,51.29126913,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758614641704,51.29126913,219.4,219.35,0.2]
["bitfinex","SOLUSD",1758614641705,26.0,219.36,219.35,0.2]
["bitfinex","SOLUSD",1758614641910,28.07410227,219.36,219.35,0.2]
["bitfinex","SOLUSD",1758614642104,48.21557036,219.36,219.35,0.2]
["bitfinex","SOLUSD",1758614642309,48.21506916,219.36,219.35,0.2]
["bitfinex","SOLUSD",1758614643232,52.77378542,219.36,219.35,0.2]
["bitfinex","SOLUSD",1758614643613,48.21506916,219.36,219.35,0.2]
["bitfinex","SOLUSD",1758614647925,49.98009612,219.36,219.35,0.2]
["bitfinex","SOLUSD",1758614648443,52.43013136,219.36,219.35,0.2]
["bitfinex","SOLUSD",1758614648834,56.98884762,219.36,219.35,0.2]
["bitfinex","SOLUSD",1758614649141,53.94881238,219.36,219.35,0.2]
["bitfinex","SOLUSD",1758614649458,13.59559401,219.35,219.33,0.2]
["bitfinex","SOLUSD",1758614649635,23.18454302,219.34,219.33,0.2]
["bitfinex","SOLUSD",1758614649817,23.77454302,219.34,219.33,0.2]
["bitfinex","SOLUSD",1758614650219,23.78010939,219.34,219.33,0.2]
["bitfinex","SOLUSD",1758614651327,28.33924133,219.34,219.33,0.2]
["bitfinex","SOLUSD",1758614652018,28.3430254,219.34,219.33,0.2]
["bitfinex","SOLUSD",1758614652821,27.7530254,219.34,219.33,0.2]
["bitfinex","SOLUSD",1758614654345,28.3430254,219.34,219.33,0.2]
["bitfinex","SOLUSD",1758614655029,13.59559401,219.33,219.32,188.31595331]
["bitfinex","SOLUSD",1758614655341,13.59559401,219.33,219.28,0.2]
["bitfinex","SOLUSD",1758614655342,33.59559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758614655517,46.44262445,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758614655723,47.03262445,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758614656239,51.59279591,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758614656541,51.00279591,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758614656949,51.58724245,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758614657339,51.5785333,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758614658543,51.56729921,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758614658748,48.31856822,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758614658974,51.56729921,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758614659336,50.97729921,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758614659637,47.72856822,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758614659828,27.72856822,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758614660024,24.69094379,219.29,219.28,0.72000001]
["bitfinex","SOLUSD",1758614660638,20.1282547,219.29,219.28,0.72000001]
["bitfinex","SOLUSD",1758614663661,23.37698569,219.29,219.28,0.72000001]
["bitfinex","SOLUSD",1758614664961,9.78139168,219.29,219.28,0.72000001]
["bitfinex","SOLUSD",1758614665169,20.00795884,219.29,219.28,0.72000001]
["bitfinex","SOLUSD",1758614665478,6.41236483,219.29,219.28,5.28037943]
["bitfinex","SOLUSD",1758614665974,3.24873099,219.29,219.28,5.28037943]
["bitfinex","SOLUSD",1758614666658,137.44873099,219.33,219.28,16.68132798]
["bitfinex","SOLUSD",1758614666844,137.44873099,219.33,219.29,0.72]
["bitfinex","SOLUSD",1758614667268,26.0,219.3,219.29,0.72]
["bitfinex","SOLUSD",1758614667766,3.24873099,219.33,219.29,0.72]
["bitfinex","SOLUSD",1758614668965,3.24873099,219.33,219.3,15.95987232]
["bitfinex","SOLUSD",1758614669144,3.24873099,219.33,219.31,0.68]
["bitfinex","SOLUSD",1758614669560,26.0,219.35,219.31,0.68]
["bitfinex","SOLUSD",1758614669765,6.42342693,219.34,219.31,0.68]
["bitfinex","SOLUSD",1758614669940,3.24873099,219.34,219.31,0.68]
["bitfinex","SOLUSD",1758614670545,3.174946,219.33,219.32,0.68]
["bitfinex","SOLUSD",1758614670746,6.42367699,219.33,219.32,0.68]
["bitfinex","SOLUSD",1758614672141,9.80444129,219.33,219.3,0.68]
["bitfinex","SOLUSD",1758614672342,3.174946,219.32,219.31,0.68]
["bitfinex","SOLUSD",1758614672761,3.24873099,219.33,219.31,0.68]
["bitfinex","SOLUSD",1758614672970,3.24873099,219.33,219.32,4.55954769]
["bitfinex","SOLUSD",1758614673157,3.24873099,219.33,219.32,5.23954769]
["bitfinex","SOLUSD",1758614673470,6.42806411,219.33,219.32,5.23954769]
["bitfinex","SOLUSD",1758614673671,6.42806411,219.33,219.32,0.68]
["bitfinex","SOLUSD",1758614674849,6.42806411,219.33,219.3,0.68]
["bitfinex","SOLUSD",1758614675049,6.42806411,219.33,219.31,0.68]
["bitfinex","SOLUSD",1758614675050,3.17933312,219.32,219.31,0.68]
["bitfinex","SOLUSD",1758614675467,26.0,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758614675659,3.18158935,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758614675858,6.56738997,219.29,219.28,0.68000001]
["bitfinex","SOLUSD",1758614676056,3.18158935,219.29,219.28,0.68000001]
["bitfinex","SOLUSD",1758614676260,6.56914479,219.29,219.28,0.68000001]
["bitfinex","SOLUSD",1758614676752,3.18158935,219.29,219.28,5.24037943]
["bitfinex","SOLUSD",1758614677876,3.18158935,219.29,219.28,0.68000001]
["bitfinex","SOLUSD",1758614678353,3.18158935,219.29,219.28,5.24037943]
["bitfinex","SOLUSD",1758614678861,3.18158935,219.29,219.28,0.68000001]
["bitfinex","SOLUSD",1758614679066,3.18158935,219.29,219.28,5.24037943]
["bitfinex","SOLUSD",1758614679370,3.18158935,219.29,219.28,0.68000001]
["bitfinex","SOLUSD",1758614679573,3.18158935,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758614679765,20.16713899,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758614679959,23.21456762,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758614680580,20.16713899,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758614682256,20.75713899,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758614682458,20.16713899,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758614683391,23.21897276,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758614684483,23.22180653,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758614684785,23.81180653,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758614684956,28.37197799,219.29,219.27,0.2]
["bitfinex","SOLUSD",1758614685158,28.37197799,219.29,219.24,0.1]
["bitfinex","SOLUSD",1758614685159,39.59559401,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758614686785,52.47113394,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758614686973,52.4739983,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758614688003,57.03500172,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758614688378,52.4739983,219.25,219.24,0.1]
["bitfinex","SOLUSD",1758614690779,53.0639983,219.25,219.22,0.1]
["bitfinex","SOLUSD",1758614690978,13.59559401,219.23,219.22,0.1]
["bitfinex","SOLUSD",1758614691185,20.17283712,219.23,219.22,0.1]
["bitfinex","SOLUSD",1758614694498,23.42607352,219.23,219.22,0.1]
["bitfinex","SOLUSD",1758614695498,27.98749303,219.23,219.22,0.1]
["bitfinex","SOLUSD",1758614695699,31.03871028,219.23,219.22,0.1]
["bitfinex","SOLUSD",1758614695880,31.03871028,219.23,219.19,0.2]
["bitfinex","SOLUSD",1758614696086,42.84883041,219.2,219.19,0.2]
["bitfinex","SOLUSD",1758614696405,49.42607352,219.2,219.19,0.2]
["bitfinex","SOLUSD",1758614697499,49.42607352,219.2,219.19,0.88]
["bitfinex","SOLUSD",1758614697708,32.43878309,219.2,219.19,0.88]
["bitfinex","SOLUSD",1758614698000,32.4363502,219.2,219.19,0.88]
["bitfinex","SOLUSD",1758614698701,32.4363502,219.2,219.19,0.2]
["bitfinex","SOLUSD",1758614698902,32.4363502,219.2,219.19,0.86]
["bitfinex","SOLUSD",1758614699114,29.2532364,219.2,219.19,0.2]
["bitfinex","SOLUSD",1758614699284,29.18249883,219.2,219.19,0.86]
["bitfinex","SOLUSD",1758614699483,29.2532364,219.2,219.19,0.86]
["bitfinex","SOLUSD",1758614700489,32.43563089,219.2,219.19,0.86]
["bitfinex","SOLUSD",1758614700992,29.2532364,219.2,219.19,0.86]
["bitfinex","SOLUSD",1758614702113,32.43669195,219.2,219.19,0.86]
["bitfinex","SOLUSD",1758614702309,29.18339022,219.2,219.19,0.86]
["bitfinex","SOLUSD",1758614702605,32.43662662,219.2,219.19,5.42225192]
["bitfinex","SOLUSD",1758614702782,32.43662662,219.2,219.19,0.86]
["bitfinex","SOLUSD",1758614703307,32.43662662,219.2,219.19,0.2]
["bitfinex","SOLUSD",1758614703493,49.4219523,219.2,219.19,0.2]
["bitfinex","SOLUSD",1758614704034,53.98399609,219.2,219.19,0.2]
["bitfinex","SOLUSD",1758614704220,54.57399609,219.2,219.19,0.2]
["bitfinex","SOLUSD",1758614704591,26.0,219.17,219.16,0.1]
["bitfinex","SOLUSD",1758614704905,13.59559401,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758614705205,20.1687159,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758614705689,20.7587159,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758614705898,25.32159233,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758614706207,24.73159233,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758614706580,28.33482333,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758614707195,23.7719469,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758614708228,27.0251833,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758614708728,25.85564689,219.16,219.14,0.2]
["bitfinex","SOLUSD",1758614708908,6.57312189,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614709627,6.56243103,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614710031,3.17269936,219.15,219.14,5.42329287]
["bitfinex","SOLUSD",1758614710328,2.08369999,219.15,219.14,0.86]
["bitfinex","SOLUSD",1758614710925,2.08369999,219.18,219.14,5.42325213]
["bitfinex","SOLUSD",1758614711110,2.08369999,219.18,219.15,0.66]
["bitfinex","SOLUSD",1758614711512,2.08369999,219.18,219.15,5.22300365]
["bitfinex","SOLUSD",1758614711706,2.08369999,219.18,219.16,0.66]
["bitfinex","SOLUSD",1758614713928,2.08369999,219.18,219.17,4.56266824]
["bitfinex","SOLUSD",1758614714242,2.08369999,219.18,219.17,5.22266824]
["bitfinex","SOLUSD",1758614715434,26.0,219.25,219.17,16.62933886]
["bitfinex","SOLUSD",1758614715634,2.08369999,219.22,219.18,0.66]
["bitfinex","SOLUSD",1758614715836,2.08369999,219.26,219.18,0.66]
["bitfinex","SOLUSD",1758614716507,2.08369999,219.29,219.18,0.66]
["bitfinex","SOLUSD",1758614716710,3.1821422,219.28,219.18,0.66]
["bitfinex","SOLUSD",1758614717114,5.13176595,219.32,219.18,0.66]
["bitfinex","SOLUSD",1758614717318,3.18251351,219.31,219.19,15.96788173]
["bitfinex","SOLUSD",1758614717521,26.0,219.29,219.2,0.67]
["bitfinex","SOLUSD",1758614717718,3.18251351,219.28,219.2,0.67]
["bitfinex","SOLUSD",1758614718130,26.0,219.26,219.2,0.67]
["bitfinex","SOLUSD",1758614718450,2.08369999,219.29,219.2,0.67]
["bitfinex","SOLUSD",1758614718639,3.18316704,219.28,219.2,0.67]
["bitfinex","SOLUSD",1758614718818,26.0,219.3,219.2,0.67]
["bitfinex","SOLUSD",1758614719016,3.18398325,219.29,219.2,0.67]
["bitfinex","SOLUSD",1758614719517,3.18398325,219.29,219.21,4.56183568]
["bitfinex","SOLUSD",1758614719518,2.08369999,219.25,219.21,4.56183568]
["bitfinex","SOLUSD",1758614719723,26.0,219.23,219.22,0.67]
["bitfinex","SOLUSD",1758614720738,26.0,219.23,219.22,5.23162758]
["bitfinex","SOLUSD",1758614721039,2.08369999,219.25,219.22,5.23162758]
["bitfinex","SOLUSD",1758614721239,26.0,219.23,219.22,4.56162758]
["bitfinex","SOLUSD",1758614721442,2.08369999,219.25,219.22,4.56162758]
["bitfinex","SOLUSD",1758614721642,26.0,219.23,219.22,4.56162758]
["bitfinex","SOLUSD",1758614721935,26.0,219.23,219.22,5.23162758]
["bitfinex","SOLUSD",1758614722140,26.0,219.28,219.22,5.23162758]
["bitfinex","SOLUSD",1758614722331,17.87223353,219.33,219.22,5.23162758]
["bitfinex","SOLUSD",1758614722332,3.18604332,219.27,219.23,0.67]
["bitfinex","SOLUSD",1758614722524,29.18604332,219.26,219.23,0.67]
["bitfinex","SOLUSD",1758614722731,26.0,219.26,219.23,0.67]
["bitfinex","SOLUSD",1758614723047,2.08369999,219.29,219.24,4.56121145]
["bitfinex","SOLUSD",1758614723339,3.18744117,219.28,219.25,0.67]
["bitfinex","SOLUSD",1758614723538,26.0,219.3,219.24,15.96424009]
["bitfinex","SOLUSD",1758614723539,26.0,219.25,219.24,15.96424009]
["bitfinex","SOLUSD",1758614724340,26.0,219.25,219.24,16.63424009]
["bitfinex","SOLUSD",1758614724757,26.0,219.25,219.22,5.23151927]
["bitfinex","SOLUSD",1758614724925,3.18758553,219.24,219.22,5.23151927]
["bitfinex","SOLUSD",1758614725120,28.08369999,219.25,219.22,5.23151927]
["bitfinex","SOLUSD",1758614725530,3.18765931,219.24,219.22,5.23151927]
["bitfinex","SOLUSD",1758614725835,28.08369999,219.25,219.22,5.23151927]
["bitfinex","SOLUSD",1758614726028,3.18772969,219.24,219.22,5.23151927]
["bitfinex","SOLUSD",1758614727540,3.18772969,219.24,219.19,4.56225192]
["bitfinex","SOLUSD",1758614727861,3.18772969,219.24,219.2,0.66]
["bitfinex","SOLUSD",1758614728028,3.18772969,219.24,219.21,0.66]
["bitfinex","SOLUSD",1758614728347,3.18772969,219.24,219.22,0.66]
["bitfinex","SOLUSD",1758614729254,29.18772969,219.24,219.2,0.66]
["bitfinex","SOLUSD",1758614729430,26.0,219.24,219.21,0.66]
["bitfinex","SOLUSD",1758614729960,26.0,219.22,219.21,0.66]
["bitfinex","SOLUSD",1758614730164,26.0,219.21,219.19,0.66]
["bitfinex","SOLUSD",1758614730529,2.08369999,219.23,219.16,0.66]
["bitfinex","SOLUSD",1758614730729,3.18553611,219.22,219.16,0.66]
["bitfinex","SOLUSD",1758614731234,3.18553611,219.22,219.17,15.96933886]
["bitfinex","SOLUSD",1758614731434,134.2,219.27,219.18,0.66]
["bitfinex","SOLUSD",1758614731647,26.0,219.24,219.18,0.66]
["bitfinex","SOLUSD",1758614731850,3.18613516,219.23,219.18,0.66]
["bitfinex","SOLUSD",1758614732162,26.0,219.24,219.18,0.66]
["bitfinex","SOLUSD",1758614732361,134.2,219.27,219.18,0.66]
["bitfinex","SOLUSD",1758614732539,3.18668687,219.26,219.18,0.66]
["bitfinex","SOLUSD",1758614732744,3.18668687,219.26,219.19,13.59559401]
["bitfinex","SOLUSD",1758614732938,160.2,219.27,219.2,0.66]
["bitfinex","SOLUSD",1758614733351,160.2,219.27,219.21,15.96642488]
["bitfinex","SOLUSD",1758614733570,160.2,219.27,219.22,0.66]
["bitfinex","SOLUSD",1758614734155,134.2,219.27,219.22,0.66]
["bitfinex","SOLUSD",1758614734644,26.0,219.24,219.21,15.96642488]
["bitfinex","SOLUSD",1758614734839,26.0,219.24,219.21,16.62642488]
["bitfinex","SOLUSD",1758614735040,26.0,219.24,219.22,0.66]
["bitfinex","SOLUSD",1758614735758,26.0,219.24,219.23,4.56141951]
["bitfinex","SOLUSD",1758614736053,26.0,219.24,219.23,5.22141951]
["bitfinex","SOLUSD",1758614736359,26.0,219.24,219.23,4.56141951]
["bitfinex","SOLUSD",1758614737847,26.0,219.24,219.22,4.56162758]
["bitfinex","SOLUSD",1758614738053,26.0,219.24,219.22,5.22162758]
["bitfinex","SOLUSD",1758614738462,26.0,219.24,219.22,4.56162758]
["bitfinex","SOLUSD",1758614738638,26.0,219.24,219.22,5.22162758]
["bitfinex","SOLUSD",1758614739639,26.0,219.24,219.22,4.56162758]
["bitfinex","SOLUSD",1758614739837,26.0,219.24,219.16,13.59559401]
["bitfinex","SOLUSD",1758614740038,26.0,219.24,219.2,0.66]
["bitfinex","SOLUSD",1758614740238,26.0,219.24,219.21,0.66]
["bitfinex","SOLUSD",1758614740746,26.0,219.24,219.16,13.59559401]
["bitfinex","SOLUSD",1758614740947,26.0,219.24,219.22,0.66]
["bitfinex","SOLUSD",1758614741593,134.2,219.27,219.22,0.66]
["bitfinex","SOLUSD",1758614742069,134.2,219.27,219.23,5.22141951]
["bitfinex","SOLUSD",1758614742238,134.2,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1758614742557,134.79,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1758614742754,134.2,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1758614743359,134.79,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1758614743660,26.0,219.24,219.21,4.56168303]
["bitfinex","SOLUSD",1758614743958,26.0,219.24,219.19,11.40534186]
["bitfinex","SOLUSD",1758614743959,26.0,219.24,219.19,15.96759378]
["bitfinex","SOLUSD",1758614744260,26.0,219.24,219.2,0.66]
["bitfinex","SOLUSD",1758614744458,26.0,219.24,219.19,15.96759378]
["bitfinex","SOLUSD",1758614744641,26.0,219.24,219.2,0.66]
["bitfinex","SOLUSD",1758614744846,134.2,219.27,219.21,0.66]
["bitfinex","SOLUSD",1758614745342,13.59559401,219.35,219.21,0.66]
["bitfinex","SOLUSD",1758614745343,0.59,219.33,219.21,0.66]
["bitfinex","SOLUSD",1758614745544,26.0,219.32,219.21,0.66]
["bitfinex","SOLUSD",1758614745969,0.59,219.33,219.22,15.96569655]
["bitfinex","SOLUSD",1758614746173,26.0,219.32,219.23,0.66]
["bitfinex","SOLUSD",1758614746546,26.0,219.3,219.23,0.66]
["bitfinex","SOLUSD",1758614746763,0.59,219.31,219.23,0.66]
["bitfinex","SOLUSD",1758614746978,26.0,219.3,219.23,0.66]
["bitfinex","SOLUSD",1758614747553,0.59,219.29,219.22,15.96569655]
["bitfinex","SOLUSD",1758614747754,0.59,219.28,219.22,15.96569655]
["bitfinex","SOLUSD",1758614747955,0.59,219.28,219.22,11.40406897]
["bitfinex","SOLUSD",1758614748251,28.08369999,219.31,219.22,11.40406897]
["bitfinex","SOLUSD",1758614748474,3.18520311,219.3,219.23,0.66]
["bitfinex","SOLUSD",1758614749253,26.0,219.32,219.23,0.66]
["bitfinex","SOLUSD",1758614749480,3.77568201,219.31,219.23,0.66]
["bitfinex","SOLUSD",1758614750184,3.77568201,219.31,219.24,4.56121145]
["bitfinex","SOLUSD",1758614750470,3.77568201,219.31,219.2,4.56204379]
["bitfinex","SOLUSD",1758614750471,26.0,219.28,219.2,4.56204379]
["bitfinex","SOLUSD",1758614750675,26.0,219.24,219.2,4.56204379]
["bitfinex","SOLUSD",1758614751249,26.0,219.24,219.21,0.66]
["bitfinex","SOLUSD",1758614751453,26.0,219.24,219.22,0.66]
["bitfinex","SOLUSD",1758614751653,26.59,219.24,219.2,4.56204379]
["bitfinex","SOLUSD",1758614752286,0.59,219.23,219.19,4.56225192]
["bitfinex","SOLUSD",1758614752584,0.59,219.22,219.14,12.26789762]
["bitfinex","SOLUSD",1758614752759,0.59,219.22,219.15,5.22308464]
["bitfinex","SOLUSD",1758614753286,3.18780927,219.23,219.16,0.66]
["bitfinex","SOLUSD",1758614754190,3.18780927,219.23,219.17,4.56266824]
["bitfinex","SOLUSD",1758614754685,3.18780927,219.23,219.17,15.96933886]
["bitfinex","SOLUSD",1758614754884,3.18780927,219.23,219.17,16.62933886]
["bitfinex","SOLUSD",1758614755186,3.18780927,219.22,219.17,15.96933886]
["bitfinex","SOLUSD",1758614755371,3.18780927,219.21,219.18,0.66]
["bitfinex","SOLUSD",1758614755572,26.0,219.24,219.19,0.66]
["bitfinex","SOLUSD",1758614755789,3.19305193,219.23,219.2,0.66]
["bitfinex","SOLUSD",1758614756290,3.19305193,219.23,219.21,4.56183568]
["bitfinex","SOLUSD",1758614756873,3.19305193,219.23,219.21,5.22183568]
["bitfinex","SOLUSD",1758614757764,3.19305193,219.23,219.15,29.56639026]
["bitfinex","SOLUSD",1758614758082,3.19305193,219.23,219.18,0.72]
["bitfinex","SOLUSD",1758614758285,3.19305193,219.22,219.18,0.72]
["bitfinex","SOLUSD",1758614758475,26.0,219.24,219.18,0.72]
["bitfinex","SOLUSD",1758614758787,3.19524361,219.23,219.18,0.72]
["bitfinex","SOLUSD",1758614758991,3.19524361,219.22,219.19,15.46788173]
["bitfinex","SOLUSD",1758614759286,26.0,219.24,219.2,0.72]
["bitfinex","SOLUSD",1758614759582,3.19644979,219.23,219.2,0.72]
["bitfinex","SOLUSD",1758614759794,26.0,219.24,219.2,0.72]
["bitfinex","SOLUSD",1758614759987,3.19646015,219.23,219.2,0.72]
["bitfinex","SOLUSD",1758614760167,3.19779542,219.22,219.21,0.72]
["bitfinex","SOLUSD",1758614760486,160.2,219.27,219.21,0.72]
["bitfinex","SOLUSD",1758614760789,3.19838701,219.26,219.21,0.72]
["bitfinex","SOLUSD",1758614760973,134.2,219.38,219.22,15.46569655]
["bitfinex","SOLUSD",1758614760974,2.08369999,219.35,219.22,15.46569655]
["bitfinex","SOLUSD",1758614761178,7.1952234,219.34,219.23,0.72]
["bitfinex","SOLUSD",1758614761385,26.0,219.3,219.23,0.72]
["bitfinex","SOLUSD",1758614761592,3.19995719,219.29,219.23,0.72]
["bitfinex","SOLUSD",1758614761893,3.19995719,219.28,219.23,0.72]
["bitfinex","SOLUSD",1758614762072,3.19995719,219.27,219.24,0.72]
["bitfinex","SOLUSD",1758614762277,0.59,219.31,219.25,0.72]
["bitfinex","SOLUSD",1758614762486,0.59,219.35,219.25,0.72]
["bitfinex","SOLUSD",1758614762788,3.19965322,219.34,219.25,0.72]
["bitfinex","SOLUSD",1758614763086,26.59,219.33,219.26,4.5607954]
["bitfinex","SOLUSD",1758614764587,6.60189736,219.32,219.26,4.5607954]
["bitfinex","SOLUSD",1758614764790,3.19858718,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1758614764968,3.19858718,219.3,219.26,5.2807954]
["bitfinex","SOLUSD",1758614765170,3.19858718,219.29,219.26,5.2807954]
["bitfinex","SOLUSD",1758614765377,0.59,219.33,219.26,5.2807954]
["bitfinex","SOLUSD",1758614765686,28.08369999,219.35,219.26,16.6827839]
["bitfinex","SOLUSD",1758614765687,26.0,219.31,219.26,16.6827839]
["bitfinex","SOLUSD",1758614765886,26.0,219.31,219.27,0.72]
["bitfinex","SOLUSD",1758614766095,3.19690284,219.3,219.27,0.72]
["bitfinex","SOLUSD",1758614766269,0.59,219.34,219.27,0.72]
["bitfinex","SOLUSD",1758614766469,26.0,219.31,219.26,15.9627839]
["bitfinex","SOLUSD",1758614766687,29.78604748,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1758614766889,3.19604748,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1758614767080,3.19604748,219.28,219.24,4.5610035]
["bitfinex","SOLUSD",1758614767491,3.78604748,219.28,219.24,4.5610035]
["bitfinex","SOLUSD",1758614767679,0.59,219.28,219.24,4.5610035]
["bitfinex","SOLUSD",1758614768077,3.19506155,219.27,219.24,4.5610035]
["bitfinex","SOLUSD",1758614768277,0.59,219.28,219.24,4.5610035]
["bitfinex","SOLUSD",1758614768483,3.19538295,219.27,219.23,15.96481217]
["bitfinex","SOLUSD",1758614768691,134.2,219.27,219.23,16.68481217]
["bitfinex","SOLUSD",1758614768892,3.7845677,219.26,219.21,4.56183568]
["bitfinex","SOLUSD",1758614769209,26.0,219.22,219.15,4.56308464]
["bitfinex","SOLUSD",1758614769410,3.1945677,219.21,219.16,0.72]
["bitfinex","SOLUSD",1758614769608,3.1945677,219.21,219.15,15.97079625]
["bitfinex","SOLUSD",1758614769609,6.59294214,219.2,219.17,0.72]
["bitfinex","SOLUSD",1758614769815,0.59,219.24,219.17,0.72]
["bitfinex","SOLUSD",1758614769997,6.59088509,219.23,219.17,0.72]
["bitfinex","SOLUSD",1758614770308,6.59088509,219.22,219.17,0.72]
["bitfinex","SOLUSD",1758614770485,0.59,219.24,219.17,0.72]
["bitfinex","SOLUSD",1758614770486,6.59088509,219.21,219.17,0.72]
["bitfinex","SOLUSD",1758614770686,6.59088509,219.2,219.17,5.28261163]
["bitfinex","SOLUSD",1758614771011,26.0,219.22,219.17,5.28261163]
["bitfinex","SOLUSD",1758614771179,6.59049858,219.21,219.17,5.28261163]
["bitfinex","SOLUSD",1758614771380,26.0,219.17,219.14,0.2]
["bitfinex","SOLUSD",1758614771618,36.43076341,219.16,219.14,0.2]
["bitfinex","SOLUSD",1758614771780,3.19263915,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614772401,3.83880658,219.16,219.14,0.2]
["bitfinex","SOLUSD",1758614772884,3.24880658,219.16,219.14,0.2]
["bitfinex","SOLUSD",1758614773496,0.59,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614773706,3.24880658,219.16,219.14,0.2]
["bitfinex","SOLUSD",1758614774005,26.59,219.17,219.14,0.2]
["bitfinex","SOLUSD",1758614774213,7.17660738,219.16,219.14,0.2]
["bitfinex","SOLUSD",1758614774422,0.59,219.16,219.14,0.2]
["bitfinex","SOLUSD",1758614774592,6.58502793,219.16,219.14,0.2]
["bitfinex","SOLUSD",1758614774780,24.01915164,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614774979,27.07453612,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614775196,27.07224275,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614775602,27.61370866,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614775804,30.66672295,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614776294,30.66243057,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614777002,30.65992587,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614777309,27.06536885,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614777603,30.67515881,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614778106,24.01235456,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614778503,20.61671205,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614778708,27.58984668,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614780216,24.00204305,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614780386,25.31632111,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614780585,28.56512769,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614780800,31.60815264,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614781216,28.56512769,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614781593,31.60648312,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614781815,28.56512769,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758614784420,28.56512769,219.15,219.06,0.2]
["bitfinex","SOLUSD",1758614784421,16.84440059,219.07,219.06,0.2]
["bitfinex","SOLUSD",1758614784718,16.84440059,219.07,218.84,23.06613678]
["bitfinex","SOLUSD",1758614784719,39.59559401,219.06,218.94,0.66]
["bitfinex","SOLUSD",1758614784916,42.84440059,219.01,218.94,0.66]
["bitfinex","SOLUSD",1758614785094,49.41204305,219.01,218.94,0.66]
["bitfinex","SOLUSD",1758614785291,49.90204305,219.01,218.94,0.66]
["bitfinex","SOLUSD",1758614785494,46.51671205,219.01,218.94,0.66]
["bitfinex","SOLUSD",1758614785795,49.88590911,219.01,218.94,0.66]
["bitfinex","SOLUSD",1758614786190,49.39590911,219.01,218.96,0.66]
["bitfinex","SOLUSD",1758614786404,46.21359765,219.01,218.96,0.66]
["bitfinex","SOLUSD",1758614787022,46.21359765,219.01,218.97,0.76]
["bitfinex","SOLUSD",1758614787231,42.96479107,219.01,218.97,0.1]
["bitfinex","SOLUSD",1758614787526,46.21359765,219.01,218.97,0.1]
["bitfinex","SOLUSD",1758614787829,46.21359765,219.01,219.0,0.92]
["bitfinex","SOLUSD",1758614788125,46.21359765,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758614788420,46.20569207,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758614790805,46.20122988,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758614791025,46.20122988,219.01,219.0,0.92]
["bitfinex","SOLUSD",1758614791225,46.20122988,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758614791606,42.9524233,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758614791928,46.20122988,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758614793416,42.9524233,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758614793622,46.20122988,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758614795899,32.60563587,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758614796094,42.9524233,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758614796300,46.20122988,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758614797312,50.76723143,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758614797518,49.34441425,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758614798315,49.33701893,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758614799114,56.91426803,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758614799307,57.40426803,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758614799507,56.91426803,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758614799820,56.91426803,219.01,218.97,0.1]
["bitfinex","SOLUSD",1758614799821,13.59559401,219.0,218.97,0.1]
["bitfinex","SOLUSD",1758614800011,23.5894599,219.0,218.97,0.1]
["bitfinex","SOLUSD",1758614800713,23.58051034,219.0,218.97,0.1]
["bitfinex","SOLUSD",1758614801220,39.59559401,218.97,218.93,0.1]
["bitfinex","SOLUSD",1758614801412,42.84440059,218.94,218.93,0.1]
["bitfinex","SOLUSD",1758614801633,56.90677832,218.94,218.93,0.1]
["bitfinex","SOLUSD",1758614802103,56.90677832,218.94,218.8,2.38749634]
["bitfinex","SOLUSD",1758614802104,26.0,218.9,218.8,2.38749634]
["bitfinex","SOLUSD",1758614802309,3.24880658,218.84,218.81,0.72]
["bitfinex","SOLUSD",1758614802542,26.0,218.86,218.81,0.72]
["bitfinex","SOLUSD",1758614802828,3.24880658,218.9,218.81,0.72]
["bitfinex","SOLUSD",1758614803032,3.34124571,218.89,218.81,0.72]
["bitfinex","SOLUSD",1758614803203,3.34124571,218.88,218.81,0.72]
["bitfinex","SOLUSD",1758614803408,3.34124571,218.87,218.81,0.72]
["bitfinex","SOLUSD",1758614803608,42.84440059,218.92,218.82,4.56996618]
["bitfinex","SOLUSD",1758614803834,3.34078128,218.91,218.83,0.72]
["bitfinex","SOLUSD",1758614804128,3.34078128,218.9,218.83,0.72]
["bitfinex","SOLUSD",1758614804314,3.34078128,218.89,218.83,0.72]
["bitfinex","SOLUSD",1758614804633,3.34078128,218.88,218.83,0.72]
["bitfinex","SOLUSD",1758614804833,3.34078128,218.87,218.83,0.72]
["bitfinex","SOLUSD",1758614805133,3.34048699,218.86,218.83,0.72]
["bitfinex","SOLUSD",1758614805311,3.34048699,218.85,218.84,0.72]
["bitfinex","SOLUSD",1758614805631,3.34048699,218.85,218.79,4.5705928]
["bitfinex","SOLUSD",1758614805839,3.34048699,218.84,218.79,4.5705928]
["bitfinex","SOLUSD",1758614806024,3.34048699,218.83,218.79,4.5705928]
["bitfinex","SOLUSD",1758614806223,3.34048699,218.82,218.8,0.72]
["bitfinex","SOLUSD",1758614806434,3.34048699,218.81,218.8,0.72]
["bitfinex","SOLUSD",1758614808532,3.34048699,218.81,218.8,5.29038391]
["bitfinex","SOLUSD",1758614814735,3.00781119,218.89,218.8,16.71634369]
["bitfinex","SOLUSD",1758614814925,3.00781119,218.89,218.81,0.72]
["bitfinex","SOLUSD",1758614815443,3.14916738,218.88,218.81,0.72]
["bitfinex","SOLUSD",1758614816240,3.00781119,218.87,218.81,0.72]
["bitfinex","SOLUSD",1758614816434,3.00781119,218.89,218.82,15.99488163]
["bitfinex","SOLUSD",1758614816637,6.15907783,218.88,218.83,0.72]
["bitfinex","SOLUSD",1758614816823,3.00781119,218.89,218.83,0.72]
["bitfinex","SOLUSD",1758614817023,26.0,218.9,218.83,0.72]
["bitfinex","SOLUSD",1758614817024,6.15915786,218.88,218.83,0.72]
["bitfinex","SOLUSD",1758614817343,3.00781119,218.87,218.83,0.72]
["bitfinex","SOLUSD",1758614817528,26.0,218.9,218.83,0.72]
["bitfinex","SOLUSD",1758614817730,6.17891181,218.89,218.83,0.72]
["bitfinex","SOLUSD",1758614817924,6.17891181,218.88,218.84,15.99341984]
["bitfinex","SOLUSD",1758614818136,4.24600598,218.98,218.85,0.65]
["bitfinex","SOLUSD",1758614818338,0.49,218.98,218.87,26.0]
["bitfinex","SOLUSD",1758614818546,134.2,218.99,218.88,0.65]
["bitfinex","SOLUSD",1758614818733,0.49,218.98,218.88,0.65]
["bitfinex","SOLUSD",1758614819048,7.68865467,218.94,218.88,0.65]
["bitfinex","SOLUSD",1758614819245,134.2,218.99,218.88,0.65]
["bitfinex","SOLUSD",1758614819447,0.49,219.04,218.89,39.59559401]
["bitfinex","SOLUSD",1758614819652,8.17865467,219.04,218.9,0.65]
["bitfinex","SOLUSD",1758614819835,26.0,219.01,218.91,15.98830569]
["bitfinex","SOLUSD",1758614820148,26.0,219.01,218.92,0.65]
["bitfinex","SOLUSD",1758614821454,8.17865467,219.04,218.92,0.65]
["bitfinex","SOLUSD",1758614822250,26.0,219.01,218.93,15.9868451]
["bitfinex","SOLUSD",1758614822552,26.0,219.01,218.94,0.65]
["bitfinex","SOLUSD",1758614823934,0.49,219.0,218.91,4.56808734]
["bitfinex","SOLUSD",1758614824132,0.49,218.99,218.91,5.21808734]
["bitfinex","SOLUSD",1758614824351,7.68865467,218.97,218.79,22.8522839]
["bitfinex","SOLUSD",1758614824534,137.98824243,218.98,218.85,0.65]
["bitfinex","SOLUSD",1758614824733,0.49,219.04,218.91,39.59559401]
["bitfinex","SOLUSD",1758614824949,0.49,219.04,218.93,13.59559401]
["bitfinex","SOLUSD",1758614825250,0.49,219.04,218.94,0.65]
["bitfinex","SOLUSD",1758614825448,26.0,219.01,218.94,0.65]
["bitfinex","SOLUSD",1758614825646,0.49,219.0,218.91,0.65]
["bitfinex","SOLUSD",1758614825954,0.49,219.0,218.92,4.56787867]
["bitfinex","SOLUSD",1758614826148,0.49,219.0,218.92,5.21787867]
["bitfinex","SOLUSD",1758614826328,0.49,219.0,218.85,22.8460072]
["bitfinex","SOLUSD",1758614826329,26.0,218.94,218.85,0.65]
["bitfinex","SOLUSD",1758614826536,26.49,218.94,218.85,0.65]
["bitfinex","SOLUSD",1758614827436,26.49,218.94,218.82,0.65]
["bitfinex","SOLUSD",1758614827437,11.55531085,218.93,218.82,0.65]
["bitfinex","SOLUSD",1758614827627,3.37665618,218.92,218.83,26.0]
["bitfinex","SOLUSD",1758614827833,3.37665618,218.92,218.85,15.99268905]
["bitfinex","SOLUSD",1758614828051,26.0,218.95,218.85,15.99268905]
["bitfinex","SOLUSD",1758614828356,30.27824243,218.96,218.86,0.65]
["bitfinex","SOLUSD",1758614828562,3.37784481,218.95,218.86,0.65]
["bitfinex","SOLUSD",1758614828736,3.37784481,218.94,218.86,0.65]
["bitfinex","SOLUSD",1758614828938,3.37784481,218.93,218.86,0.65]
["bitfinex","SOLUSD",1758614829142,3.37784481,218.92,218.86,0.65]
["bitfinex","SOLUSD",1758614829339,3.37784481,218.91,218.86,0.65]
["bitfinex","SOLUSD",1758614829553,3.37784481,218.9,218.85,4.56933973]
["bitfinex","SOLUSD",1758614829853,3.37784481,218.89,218.85,4.56933973]
["bitfinex","SOLUSD",1758614830055,3.37784481,218.88,218.85,4.56933973]
["bitfinex","SOLUSD",1758614830259,3.37784481,218.87,218.85,4.56933973]
["bitfinex","SOLUSD",1758614830555,3.04245124,218.92,218.85,4.56933973]
["bitfinex","SOLUSD",1758614830768,3.37932605,218.91,218.86,0.65]
["bitfinex","SOLUSD",1758614831056,0.49,218.97,218.87,0.65]
["bitfinex","SOLUSD",1758614831244,3.38001069,218.96,218.87,0.65]
["bitfinex","SOLUSD",1758614831440,3.87001069,218.95,218.84,15.99341984]
["bitfinex","SOLUSD",1758614831641,26.0,218.91,218.84,4.56954852]
["bitfinex","SOLUSD",1758614831840,3.38001069,218.9,218.84,16.64341984]
["bitfinex","SOLUSD",1758614832156,3.38001069,218.89,218.84,16.64341984]
["bitfinex","SOLUSD",1758614832339,0.49,218.95,218.85,0.65]
["bitfinex","SOLUSD",1758614832654,3.38233633,218.94,218.85,0.65]
["bitfinex","SOLUSD",1758614832859,3.38233633,218.93,218.85,0.65]
["bitfinex","SOLUSD",1758614833058,13.59559401,219.0,218.85,0.65]
["bitfinex","SOLUSD",1758614833059,3.38233633,218.92,218.85,0.65]
["bitfinex","SOLUSD",1758614833243,0.49,218.99,218.87,26.0]
["bitfinex","SOLUSD",1758614833441,29.38563464,218.98,218.88,0.65]
["bitfinex","SOLUSD",1758614833642,3.38563464,218.97,218.88,0.65]
["bitfinex","SOLUSD",1758614833845,3.38563464,218.96,218.88,0.65]
["bitfinex","SOLUSD",1758614834054,3.38563464,218.95,218.89,15.98976654]
["bitfinex","SOLUSD",1758614834242,3.38563464,218.94,218.9,0.65]
["bitfinex","SOLUSD",1758614834443,26.0,218.98,218.91,0.65]
["bitfinex","SOLUSD",1758614834749,3.38666159,218.97,218.91,0.65]
["bitfinex","SOLUSD",1758614834949,3.38667725,218.96,218.91,0.65]
["bitfinex","SOLUSD",1758614835158,0.49,218.95,218.87,4.56892219]
["bitfinex","SOLUSD",1758614835344,0.49,218.94,218.87,15.99122766]
["bitfinex","SOLUSD",1758614835541,26.49,218.94,218.87,15.99122766]
["bitfinex","SOLUSD",1758614836255,3.38681714,218.93,218.87,15.99122766]
["bitfinex","SOLUSD",1758614836443,26.49,218.94,218.87,15.99122766]
["bitfinex","SOLUSD",1758614837059,0.49,218.93,218.87,15.99122766]
["bitfinex","SOLUSD",1758614837258,0.49,218.93,218.87,4.56892219]
["bitfinex","SOLUSD",1758614837450,3.8783405,218.93,218.87,4.56892219]
["bitfinex","SOLUSD",1758614838859,3.8783405,218.93,218.85,4.56933973]
["bitfinex","SOLUSD",1758614839444,3.38921263,218.92,218.85,4.56933973]
["bitfinex","SOLUSD",1758614839667,0.49,218.93,218.85,15.99268905]
["bitfinex","SOLUSD",1758614839841,3.87851618,218.93,218.85,15.99268905]
["bitfinex","SOLUSD",1758614841154,6.92919933,218.93,218.85,15.99268905]
["bitfinex","SOLUSD",1758614841355,3.38851618,218.92,218.85,16.69268905]
["bitfinex","SOLUSD",1758614841768,0.49,218.93,218.85,16.69268905]
["bitfinex","SOLUSD",1758614842066,3.88017525,218.93,218.85,16.69268905]
["bitfinex","SOLUSD",1758614842240,6.93171008,218.93,218.85,16.69268905]
["bitfinex","SOLUSD",1758614842446,3.39017525,218.92,218.85,16.69268905]
["bitfinex","SOLUSD",1758614842968,3.39017525,218.92,218.86,0.7]
["bitfinex","SOLUSD",1758614843359,3.39017525,218.92,218.85,4.56933973]
["bitfinex","SOLUSD",1758614843670,3.39112219,218.91,218.85,4.56933973]
["bitfinex","SOLUSD",1758614843841,26.0,218.92,218.85,5.26933973]
["bitfinex","SOLUSD",1758614844048,3.391083,218.91,218.85,5.26933973]
["bitfinex","SOLUSD",1758614844460,5.34953815,218.89,218.82,0.7]
["bitfinex","SOLUSD",1758614844766,5.34953815,218.89,218.82,5.26991566]
["bitfinex","SOLUSD",1758614844767,1.46624543,218.88,218.82,5.26991566]
["bitfinex","SOLUSD",1758614845469,1.46624543,218.88,218.8,4.57017763]
["bitfinex","SOLUSD",1758614845673,5.34953815,218.86,218.8,4.57017763]
["bitfinex","SOLUSD",1758614845872,1.46624543,218.85,218.8,4.57017763]
["bitfinex","SOLUSD",1758614846056,1.46624543,218.85,218.8,5.27017763]
["bitfinex","SOLUSD",1758614846571,1.46624543,218.85,218.82,4.56996618]
["bitfinex","SOLUSD",1758614846756,26.0,218.86,218.83,0.7]
["bitfinex","SOLUSD",1758614847474,26.0,218.86,218.82,4.56996618]
["bitfinex","SOLUSD",1758614847683,5.34953815,218.92,218.84,0.72]
["bitfinex","SOLUSD",1758614847977,1.46600917,218.89,218.84,0.72]
["bitfinex","SOLUSD",1758614848684,1.46600917,218.89,218.85,15.99268905]
["bitfinex","SOLUSD",1758614848886,13.59559401,218.97,218.86,0.72]
["bitfinex","SOLUSD",1758614848887,0.49,218.97,218.86,0.72]
["bitfinex","SOLUSD",1758614849180,26.0,218.94,218.86,0.72]
["bitfinex","SOLUSD",1758614849368,139.54953815,218.98,218.86,0.72]
["bitfinex","SOLUSD",1758614849547,26.0,218.94,218.86,0.72]
["bitfinex","SOLUSD",1758614849750,1.46681827,218.93,218.86,0.72]
["bitfinex","SOLUSD",1758614850576,140.03953815,218.98,218.86,0.72]
["bitfinex","SOLUSD",1758614850789,26.0,218.94,218.87,15.99122766]
["bitfinex","SOLUSD",1758614850977,1.46656833,218.93,218.88,0.72]
["bitfinex","SOLUSD",1758614851966,1.46656833,218.93,218.89,15.98976654]
["bitfinex","SOLUSD",1758614852173,5.34953815,218.98,218.9,0.72]
["bitfinex","SOLUSD",1758614852375,4.85768842,218.97,218.9,0.72]
["bitfinex","SOLUSD",1758614852578,0.49,219.01,218.9,0.72]
["bitfinex","SOLUSD",1758614852780,4.8580585,219.0,218.9,0.72]
["bitfinex","SOLUSD",1758614852973,4.8580585,218.99,218.9,0.72]
["bitfinex","SOLUSD",1758614853172,4.8580585,218.98,218.9,0.72]
["bitfinex","SOLUSD",1758614853373,1.46696829,218.97,218.9,0.72]
["bitfinex","SOLUSD",1758614853575,31.34953815,219.02,218.9,0.72]
["bitfinex","SOLUSD",1758614853776,7.90817173,219.01,218.9,0.72]
["bitfinex","SOLUSD",1758614853981,4.85717075,219.0,218.91,15.98830569]
["bitfinex","SOLUSD",1758614854200,5.83953815,219.02,218.91,15.98830569]
["bitfinex","SOLUSD",1758614854201,4.85717075,218.99,218.92,0.72]
["bitfinex","SOLUSD",1758614854492,4.85717075,218.98,218.92,0.72]
["bitfinex","SOLUSD",1758614854796,1.46670094,218.97,218.92,0.72]
["bitfinex","SOLUSD",1758614854998,3.05100098,219.0,218.92,0.72]
["bitfinex","SOLUSD",1758614855297,4.85715469,218.99,218.91,15.98830569]
["bitfinex","SOLUSD",1758614855474,4.85715469,218.98,218.93,0.72]
["bitfinex","SOLUSD",1758614855674,1.46669598,218.97,218.94,0.72]
["bitfinex","SOLUSD",1758614855888,3.05100098,219.0,218.94,0.72]
["bitfinex","SOLUSD",1758614856092,4.85688082,218.99,218.95,4.56725279]
["bitfinex","SOLUSD",1758614856294,4.85688082,218.98,218.95,4.56725279]
["bitfinex","SOLUSD",1758614856488,1.46661349,218.97,218.95,4.56725279]
["bitfinex","SOLUSD",1758614856709,3.05100098,219.01,218.96,0.72]
["bitfinex","SOLUSD",1758614856886,4.85691535,219.0,218.97,0.72]
["bitfinex","SOLUSD",1758614857092,4.85691535,218.99,218.97,0.72]
["bitfinex","SOLUSD",1758614857288,2.08501829,219.04,218.97,0.72]
["bitfinex","SOLUSD",1758614857599,7.43211629,219.03,218.95,15.98538478]
["bitfinex","SOLUSD",1758614857774,4.857098,219.02,218.95,4.56725279]
["bitfinex","SOLUSD",1758614857979,4.857098,219.01,218.95,4.56725279]
["bitfinex","SOLUSD",1758614858185,1.4667823,219.0,218.95,5.28725279]
["bitfinex","SOLUSD",1758614858385,2.57501829,219.03,218.96,0.72]
["bitfinex","SOLUSD",1758614858611,4.85589876,219.02,218.96,0.72]
["bitfinex","SOLUSD",1758614858809,2.57501829,219.03,218.96,0.72]
["bitfinex","SOLUSD",1758614858810,4.85589876,219.01,218.96,0.72]
["bitfinex","SOLUSD",1758614858986,1.46647684,219.0,218.97,0.72]
["bitfinex","SOLUSD",1758614859302,0.49,219.0,218.95,15.98538478]
["bitfinex","SOLUSD",1758614859697,4.85488011,219.01,218.95,16.70538478]
["bitfinex","SOLUSD",1758614859888,4.85488011,219.0,218.95,16.70538478]
["bitfinex","SOLUSD",1758614860090,2.57501829,219.03,218.96,0.72]
["bitfinex","SOLUSD",1758614860314,4.85439742,219.02,218.96,0.72]
["bitfinex","SOLUSD",1758614860489,2.57501829,219.03,218.96,0.72]
["bitfinex","SOLUSD",1758614860490,4.85439742,219.01,218.96,0.72]
["bitfinex","SOLUSD",1758614860817,135.66600467,219.0,218.97,0.72]
["bitfinex","SOLUSD",1758614861014,134.2,219.0,218.97,0.72]
["bitfinex","SOLUSD",1758614861509,4.85351782,218.99,218.95,4.56725279]
["bitfinex","SOLUSD",1758614861708,134.2,219.0,218.95,4.56725279]
["bitfinex","SOLUSD",1758614861709,1.95562434,218.98,218.95,4.56725279]
["bitfinex","SOLUSD",1758614862014,136.28501829,219.0,218.95,4.56725279]
["bitfinex","SOLUSD",1758614862204,4.85351667,218.99,218.95,0.72]
["bitfinex","SOLUSD",1758614862402,1.46562354,218.98,218.95,0.72]
["bitfinex","SOLUSD",1758614862707,134.2,219.0,218.96,0.72]
["bitfinex","SOLUSD",1758614863008,1.46576099,218.99,218.97,0.72]
["bitfinex","SOLUSD",1758614863208,134.2,218.98,218.92,39.59559401]
["bitfinex","SOLUSD",1758614863714,134.2,218.98,218.93,0.72]
["bitfinex","SOLUSD",1758614864102,134.2,218.98,218.94,15.98611491]
["bitfinex","SOLUSD",1758614864300,134.2,218.98,218.95,0.72]
["bitfinex","SOLUSD",1758614864488,134.2,219.04,218.95,0.72]
["bitfinex","SOLUSD",1758614864687,134.2,219.03,218.95,0.72]
["bitfinex","SOLUSD",1758614865109,2.08501829,219.08,218.97,26.0]
["bitfinex","SOLUSD",1758614865299,134.69,219.11,218.98,14.31559401]
["bitfinex","SOLUSD",1758614865497,4.85232033,219.1,218.98,14.31559401]
["bitfinex","SOLUSD",1758614865691,134.69,219.11,218.98,14.31559401]
["bitfinex","SOLUSD",1758614865692,1.46581045,219.09,218.99,0.72]
["bitfinex","SOLUSD",1758614865892,0.49,219.1,218.99,0.72]
["bitfinex","SOLUSD",1758614866111,5.34276931,219.1,218.99,0.72]
["bitfinex","SOLUSD",1758614866294,0.49,219.1,219.01,15.98100543]
["bitfinex","SOLUSD",1758614866492,4.84988884,219.1,219.01,15.98100543]
["bitfinex","SOLUSD",1758614866799,1.95505297,219.09,219.01,15.98100543]
["bitfinex","SOLUSD",1758614866992,0.49,219.09,219.01,15.98100543]
["bitfinex","SOLUSD",1758614867192,0.49,219.09,219.01,16.70100543]
["bitfinex","SOLUSD",1758614868412,136.28501829,219.11,219.02,0.72]
["bitfinex","SOLUSD",1758614869424,0.2,219.15,219.03,13.59559401]
["bitfinex","SOLUSD",1758614869603,0.2,219.15,219.07,26.0]
["bitfinex","SOLUSD",1758614869797,0.2,219.15,219.08,26.0]
["bitfinex","SOLUSD",1758614869998,0.2,219.15,219.08,26.72]
["bitfinex","SOLUSD",1758614870192,0.2,219.15,219.1,15.97444088]
["bitfinex","SOLUSD",1758614870719,0.2,219.15,219.11,0.72]
["bitfinex","SOLUSD",1758614871430,0.2,219.15,219.12,13.59559401]
["bitfinex","SOLUSD",1758614871727,0.2,219.15,219.13,0.72]
["bitfinex","SOLUSD",1758614871921,0.2,219.15,219.14,0.72]
["bitfinex","SOLUSD",1758614872417,0.2,219.15,219.14,5.28329287]
["bitfinex","SOLUSD",1758614874919,0.2,219.15,219.14,0.72]
["bitfinex","SOLUSD",1758614875504,0.2,219.23,219.14,40.31559401]
["bitfinex","SOLUSD",1758614875820,0.2,219.23,219.16,13.59559401]
["bitfinex","SOLUSD",1758614876142,0.2,219.23,219.19,26.0]
["bitfinex","SOLUSD",1758614876632,0.2,219.23,219.2,0.72]
["bitfinex","SOLUSD",1758614876825,0.2,219.23,219.19,26.0]
["bitfinex","SOLUSD",1758614877132,0.2,219.23,219.2,0.72]
["bitfinex","SOLUSD",1758614877319,0.2,219.23,219.21,0.72]
["bitfinex","SOLUSD",1758614877544,0.2,219.23,219.22,0.69]
["bitfinex","SOLUSD",1758614881412,0.66,219.36,219.25,26.0]
["bitfinex","SOLUSD",1758614881630,0.66,219.36,219.26,0.69]
["bitfinex","SOLUSD",1758614881834,0.66,219.42,219.3,26.0]
["bitfinex","SOLUSD",1758614882016,0.66,219.42,219.31,0.69]
["bitfinex","SOLUSD",1758614885021,0.66,219.42,219.35,26.0]
["bitfinex","SOLUSD",1758614885241,0.2,219.44,219.36,0.69]
["bitfinex","SOLUSD",1758614885537,0.2,219.44,219.37,13.59559401]
["bitfinex","SOLUSD",1758614885946,0.2,219.44,219.38,0.69]
["bitfinex","SOLUSD",1758614889242,0.86,219.44,219.36,0.69]
["bitfinex","SOLUSD",1758614889441,0.2,219.44,219.37,0.69]
["bitfinex","SOLUSD",1758614889849,0.2,219.44,219.38,13.59559401]
["bitfinex","SOLUSD",1758614890047,0.2,219.44,219.4,13.59559401]
["bitfinex","SOLUSD",1758614890225,0.2,219.44,219.41,0.69]
["bitfinex","SOLUSD",1758614890430,0.2,219.44,219.42,0.69]
["bitfinex","SOLUSD",1758614890751,0.2,219.44,219.43,0.69]
["bitfinex","SOLUSD",1758614890963,0.2,219.45,219.44,13.59559401]
["bitfinex","SOLUSD",1758614891134,0.2,219.45,219.44,14.28559401]
["bitfinex","SOLUSD",1758614893042,0.2,219.45,219.44,28.45129944]
["bitfinex","SOLUSD",1758614893569,0.1,219.49,219.48,33.59559401]
["bitfinex","SOLUSD",1758614893735,0.1,219.49,219.45,0.69]
["bitfinex","SOLUSD",1758614893930,0.1,219.49,219.48,26.0]
["bitfinex","SOLUSD",1758614894453,0.1,219.49,219.42,13.59559401]
["bitfinex","SOLUSD",1758614894641,0.76,219.49,219.42,13.59559401]
["bitfinex","SOLUSD",1758614895152,0.76,219.49,219.41,13.59559401]
["bitfinex","SOLUSD",1758614896948,0.1,219.49,219.44,13.59559401]
["bitfinex","SOLUSD",1758614897455,0.1,219.49,219.46,13.59559401]
["bitfinex","SOLUSD",1758614897837,0.1,219.49,219.46,0.67]
["bitfinex","SOLUSD",1758614898561,0.1,219.49,219.48,13.59559401]
["bitfinex","SOLUSD",1758614898757,0.2,219.55,219.48,13.59559401]
["bitfinex","SOLUSD",1758614898965,0.2,219.55,219.48,39.59559401]
["bitfinex","SOLUSD",1758614899656,0.71,219.54,219.48,26.0]
["bitfinex","SOLUSD",1758614900052,0.71,219.54,219.45,39.59559401]
["bitfinex","SOLUSD",1758614900247,0.71,219.53,219.45,39.59559401]
["bitfinex","SOLUSD",1758614900546,0.71,219.52,219.41,0.67]
["bitfinex","SOLUSD",1758614900953,0.71,219.52,219.42,13.59559401]
["bitfinex","SOLUSD",1758614901160,0.71,219.51,219.42,13.59559401]
["bitfinex","SOLUSD",1758614901465,0.71,219.5,219.42,13.59559401]
["bitfinex","SOLUSD",1758614901652,0.71,219.49,219.42,13.59559401]
["bitfinex","SOLUSD",1758614901967,0.2,219.55,219.44,13.59559401]
["bitfinex","SOLUSD",1758614902167,0.71,219.54,219.45,0.67]
["bitfinex","SOLUSD",1758614902768,0.71,219.54,219.42,14.26559401]
["bitfinex","SOLUSD",1758614902966,0.71,219.53,219.42,14.26559401]
["bitfinex","SOLUSD",1758614903282,0.71,219.52,219.42,14.26559401]
["bitfinex","SOLUSD",1758614903970,0.71,219.51,219.42,14.26559401]
["bitfinex","SOLUSD",1758614904364,0.71,219.5,219.4,39.59559401]
["bitfinex","SOLUSD",1758614904661,0.71,219.49,219.41,0.67]
["bitfinex","SOLUSD",1758614905044,0.71,219.49,219.38,0.67]
["bitfinex","SOLUSD",1758614905240,0.71,219.49,219.39,13.59559401]
["bitfinex","SOLUSD",1758614905445,0.71,219.49,219.4,0.67]
["bitfinex","SOLUSD",1758614907148,0.71,219.49,219.39,13.59559401]
["bitfinex","SOLUSD",1758614907466,0.71,219.49,219.4,0.67]
["bitfinex","SOLUSD",1758614909072,0.67,219.53,219.43,13.59559401]
["bitfinex","SOLUSD",1758614909246,0.2,219.55,219.46,26.0]
["bitfinex","SOLUSD",1758614909549,0.2,219.55,219.44,0.71]
["bitfinex","SOLUSD",1758614909550,0.2,219.55,219.49,13.59559401]
["bitfinex","SOLUSD",1758614909755,0.2,219.55,219.5,0.71]
["bitfinex","SOLUSD",1758614910053,0.2,219.55,219.51,0.71]
["bitfinex","SOLUSD",1758614910378,0.2,219.55,219.52,0.71]
["bitfinex","SOLUSD",1758614910564,0.2,219.55,219.53,0.71]
["bitfinex","SOLUSD",1758614911079,0.2,219.55,219.51,0.71]
["bitfinex","SOLUSD",1758614911285,0.2,219.55,219.52,0.71]
["bitfinex","SOLUSD",1758614911573,0.2,219.55,219.49,13.59559401]
["bitfinex","SOLUSD",1758614911750,0.2,219.55,219.53,0.71]
["bitfinex","SOLUSD",1758614911947,0.2,219.55,219.49,13.59559401]
["bitfinex","SOLUSD",1758614912151,0.2,219.55,219.51,13.59559401]
["bitfinex","SOLUSD",1758614912464,0.2,219.55,219.54,39.59559401]
["bitfinex","SOLUSD",1758614912860,0.2,219.55,219.54,40.30559401]
["bitfinex","SOLUSD",1758614914284,0.1,219.56,219.54,40.30559401]
["bitfinex","SOLUSD",1758614914474,0.1,219.56,219.55,0.71]
["bitfinex","SOLUSD",1758614919653,0.1,219.62,219.59,39.59559401]
["bitfinex","SOLUSD",1758614919858,0.1,219.62,219.59,40.30559401]
["bitfinex","SOLUSD",1758614920070,0.1,219.62,219.6,0.71]
["bitfinex","SOLUSD",1758614920357,0.1,219.62,219.61,0.71]
["bitfinex","SOLUSD",1758614920774,0.1,219.62,219.61,14.30559401]
["bitfinex","SOLUSD",1758614923272,0.1,219.62,219.61,13.59559401]
["bitfinex","SOLUSD",1758614923474,0.1,219.62,219.59,13.59559401]
["bitfinex","SOLUSD",1758614923899,0.1,219.62,219.61,26.0]
["bitfinex","SOLUSD",1758614924065,0.1,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1758614924389,0.67,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1758614924559,4.03493647,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1758614925162,0.1,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1758614925976,0.67,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1758614926289,0.67,219.6,219.55,4.55458763]
["bitfinex","SOLUSD",1758614926476,0.67,219.59,219.55,4.55458763]
["bitfinex","SOLUSD",1758614926664,0.1,219.62,219.56,0.71]
["bitfinex","SOLUSD",1758614926870,0.77,219.62,219.55,4.55458763]
["bitfinex","SOLUSD",1758614927077,0.77,219.62,219.55,16.65151543]
["bitfinex","SOLUSD",1758614928164,0.77,219.62,219.55,15.94151543]
["bitfinex","SOLUSD",1758614928483,0.67,219.61,219.55,15.94151543]
["bitfinex","SOLUSD",1758614928879,0.67,219.6,219.55,15.94151543]
["bitfinex","SOLUSD",1758614929075,0.67,219.59,219.55,15.94151543]
["bitfinex","SOLUSD",1758614929292,0.67,219.58,219.55,15.94151543]
["bitfinex","SOLUSD",1758614929895,2.13656502,219.57,219.49,13.59559401]
["bitfinex","SOLUSD",1758614930189,2.13631388,219.56,219.5,15.94533029]
["bitfinex","SOLUSD",1758614930367,0.67,219.56,219.5,15.94533029]
["bitfinex","SOLUSD",1758614930767,1.1355927,219.56,219.5,15.94533029]
["bitfinex","SOLUSD",1758614931388,0.4655927,219.56,219.5,16.65533029]
["bitfinex","SOLUSD",1758614932166,0.4655927,219.56,219.5,15.94533029]
["bitfinex","SOLUSD",1758614933060,0.67,219.55,219.5,15.94533029]
["bitfinex","SOLUSD",1758614933260,0.67,219.54,219.5,11.38952164]
["bitfinex","SOLUSD",1758614933473,0.4655927,219.56,219.5,11.38952164]
["bitfinex","SOLUSD",1758614934201,0.4655927,219.56,219.49,4.55601621]
["bitfinex","SOLUSD",1758614934202,0.67,219.55,219.49,4.55601621]
["bitfinex","SOLUSD",1758614935192,0.67,219.55,219.46,38.7311347]
["bitfinex","SOLUSD",1758614935689,0.4655927,219.56,219.47,14.30559401]
["bitfinex","SOLUSD",1758614936094,0.4655927,219.56,219.48,0.71]
["bitfinex","SOLUSD",1758614936892,0.4655927,219.56,219.5,26.0]
["bitfinex","SOLUSD",1758614937091,0.4655927,219.56,219.51,0.71]
["bitfinex","SOLUSD",1758614937275,0.4655927,219.56,219.52,16.65387754]
["bitfinex","SOLUSD",1758614937886,0.4655927,219.56,219.52,15.94387754]
["bitfinex","SOLUSD",1758614938396,0.66,219.55,219.52,15.94387754]
["bitfinex","SOLUSD",1758614938892,0.4655927,219.56,219.52,15.94387754]
["bitfinex","SOLUSD",1758614939192,1.1255927,219.56,219.52,15.94387754]
["bitfinex","SOLUSD",1758614939382,1.1255927,219.56,219.52,11.38848396]
["bitfinex","SOLUSD",1758614940083,0.4655927,219.56,219.52,11.38848396]
["bitfinex","SOLUSD",1758614940488,1.1255927,219.56,219.52,11.38848396]
["bitfinex","SOLUSD",1758614940998,2.13080624,219.55,219.5,4.55580865]
["bitfinex","SOLUSD",1758614941193,0.66,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1758614941373,0.66,219.54,219.44,0.68]
["bitfinex","SOLUSD",1758614941374,2.13080624,219.54,219.44,0.68]
["bitfinex","SOLUSD",1758614941893,135.67080624,219.53,219.44,0.68]
["bitfinex","SOLUSD",1758614942095,162.33080624,219.52,219.43,15.95041698]
["bitfinex","SOLUSD",1758614942306,5.51860904,219.51,219.43,15.95041698]
["bitfinex","SOLUSD",1758614942487,2.13080624,219.5,219.43,4.55726199]
["bitfinex","SOLUSD",1758614942684,2.13080624,219.49,219.4,4.55788514]
["bitfinex","SOLUSD",1758614942888,2.13080624,219.48,219.4,4.55788514]
["bitfinex","SOLUSD",1758614943086,160.2,219.52,219.4,4.55788514]
["bitfinex","SOLUSD",1758614943285,0.66,219.47,219.4,4.55788514]
["bitfinex","SOLUSD",1758614943886,0.66,219.47,219.4,15.95259799]
["bitfinex","SOLUSD",1758614944207,0.66,219.48,219.4,16.63259799]
["bitfinex","SOLUSD",1758614944508,0.66,219.48,219.4,15.95259799]
["bitfinex","SOLUSD",1758614944693,0.66,219.5,219.41,0.68]
["bitfinex","SOLUSD",1758614945474,0.66,219.5,219.42,4.55746969]
["bitfinex","SOLUSD",1758614945690,0.66,219.49,219.38,0.68]
["bitfinex","SOLUSD",1758614945878,26.0,219.48,219.38,0.68]
["bitfinex","SOLUSD",1758614946095,28.12590664,219.47,219.38,0.68]
["bitfinex","SOLUSD",1758614946276,13.59559401,219.45,219.34,0.68]
["bitfinex","SOLUSD",1758614946481,26.0,219.42,219.33,4.5593398]
["bitfinex","SOLUSD",1758614946677,2.1232712,219.41,219.33,4.5593398]
["bitfinex","SOLUSD",1758614946896,26.0,219.42,219.31,5.23959227]
["bitfinex","SOLUSD",1758614946897,0.66,219.4,219.31,5.23959227]
["bitfinex","SOLUSD",1758614947192,0.66,219.39,219.31,5.23959227]
["bitfinex","SOLUSD",1758614947595,0.66,219.39,219.31,16.63898126]
["bitfinex","SOLUSD",1758614948286,26.0,219.41,219.32,0.68]
["bitfinex","SOLUSD",1758614948999,26.0,219.42,219.32,0.68]
["bitfinex","SOLUSD",1758614949706,0.66,219.41,219.33,15.95768931]
["bitfinex","SOLUSD",1758614951286,0.66,219.4,219.33,15.95768931]
["bitfinex","SOLUSD",1758614952303,26.0,219.42,219.33,15.95768931]
["bitfinex","SOLUSD",1758614952304,134.86,219.39,219.33,4.5593398]
["bitfinex","SOLUSD",1758614952986,134.2,219.38,219.3,12.07965167]
["bitfinex","SOLUSD",1758614953181,134.2,219.38,219.28,2.37870502]
["bitfinex","SOLUSD",1758614953182,0.66,219.37,219.28,2.37870502]
["bitfinex","SOLUSD",1758614953390,26.0,219.35,219.29,4.56002054]
["bitfinex","SOLUSD",1758614953706,0.66,219.34,219.29,4.56002054]
["bitfinex","SOLUSD",1758614954003,0.66,219.37,219.3,0.68]
["bitfinex","SOLUSD",1758614954201,0.66,219.36,219.29,15.96044919]
["bitfinex","SOLUSD",1758614954587,0.66,219.36,219.29,16.64044919]
["bitfinex","SOLUSD",1758614954808,0.66,219.36,219.27,5.34051392]
["bitfinex","SOLUSD",1758614955187,0.66,219.36,219.28,0.68]
["bitfinex","SOLUSD",1758614955504,0.66,219.36,219.29,4.56017146]
["bitfinex","SOLUSD",1758614955702,5.32694122,219.43,219.3,0.68]
["bitfinex","SOLUSD",1758614955888,0.66,219.42,219.3,0.68]
["bitfinex","SOLUSD",1758614956709,26.0,219.41,219.3,0.68]
["bitfinex","SOLUSD",1758614956896,26.0,219.41,219.31,4.55975559]
["bitfinex","SOLUSD",1758614957215,0.66,219.42,219.32,0.69]
["bitfinex","SOLUSD",1758614957391,0.72,219.42,219.32,0.69]
["bitfinex","SOLUSD",1758614958600,134.2,219.41,219.32,0.69]
["bitfinex","SOLUSD",1758614958810,0.72,219.42,219.33,15.95768931]
["bitfinex","SOLUSD",1758614959020,0.72,219.42,219.34,0.69]
["bitfinex","SOLUSD",1758614959389,0.72,219.46,219.34,0.69]
["bitfinex","SOLUSD",1758614960888,0.72,219.46,219.35,15.95623432]
["bitfinex","SOLUSD",1758614961095,26.0,219.47,219.36,0.69]
["bitfinex","SOLUSD",1758614961296,0.72,219.49,219.38,26.0]
["bitfinex","SOLUSD",1758614961501,0.72,219.49,219.39,0.69]
["bitfinex","SOLUSD",1758614961696,5.27607658,219.49,219.38,26.0]
["bitfinex","SOLUSD",1758614961885,14.31559401,219.48,219.36,0.69]
["bitfinex","SOLUSD",1758614962486,26.0,219.46,219.36,0.69]
["bitfinex","SOLUSD",1758614962692,0.72,219.45,219.36,0.69]
["bitfinex","SOLUSD",1758614963114,0.72,219.45,219.37,15.95477959]
["bitfinex","SOLUSD",1758614964810,0.72,219.45,219.37,0.69]
["bitfinex","SOLUSD",1758614965317,26.0,219.48,219.37,0.69]
["bitfinex","SOLUSD",1758614965624,0.72,219.45,219.37,0.69]
["bitfinex","SOLUSD",1758614966729,0.72,219.45,219.37,36.91]
["bitfinex","SOLUSD",1758614967125,26.72,219.48,219.38,16.64405232]
["bitfinex","SOLUSD",1758614967316,134.2,219.47,219.39,0.69]
["bitfinex","SOLUSD",1758614968827,134.88,219.47,219.39,0.69]
["bitfinex","SOLUSD",1758614969134,134.88,219.47,219.4,15.95259799]
["bitfinex","SOLUSD",1758614969307,134.2,219.46,219.4,15.95259799]
["bitfinex","SOLUSD",1758614971428,134.2,219.46,219.41,0.71]
["bitfinex","SOLUSD",1758614971624,134.2,219.46,219.42,0.71]
["bitfinex","SOLUSD",1758614972521,134.2,219.46,219.43,0.71]
["bitfinex","SOLUSD",1758614972838,134.2,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1758614974028,134.2,219.45,219.43,11.39311301]
["bitfinex","SOLUSD",1758614975731,134.2,219.45,219.42,4.55746969]
["bitfinex","SOLUSD",1758614975933,134.2,219.45,219.43,0.71]
["bitfinex","SOLUSD",1758614976134,108.45144988,219.45,219.44,0.71]
["bitfinex","SOLUSD",1758614977018,83.22165597,219.45,219.44,0.71]
["bitfinex","SOLUSD",1758614977652,83.22165597,219.45,219.44,5.26705432]
["bitfinex","SOLUSD",1758614978137,60.39816985,219.51,219.44,16.65969012]
["bitfinex","SOLUSD",1758614978332,60.39816985,219.51,219.45,0.71]
["bitfinex","SOLUSD",1758614980341,60.39816985,219.51,219.46,15.94823657]
["bitfinex","SOLUSD",1758614980524,0.68,219.5,219.46,15.94823657]
["bitfinex","SOLUSD",1758614980842,0.68,219.49,219.46,15.94823657]
["bitfinex","SOLUSD",1758614981043,60.39816985,219.51,219.46,15.94823657]
["bitfinex","SOLUSD",1758614981343,0.68,219.49,219.46,15.94823657]
["bitfinex","SOLUSD",1758614981546,60.39816985,219.51,219.46,15.94823657]
["bitfinex","SOLUSD",1758614981718,0.68,219.5,219.46,15.94823657]
["bitfinex","SOLUSD",1758614981921,60.39816985,219.51,219.47,0.71]
["bitfinex","SOLUSD",1758614982637,60.39816985,219.51,219.48,15.9467833]
["bitfinex","SOLUSD",1758614982817,60.39816985,219.51,219.48,16.6567833]
["bitfinex","SOLUSD",1758614983134,60.39816985,219.51,219.48,15.9467833]
["bitfinex","SOLUSD",1758614983837,60.39816985,219.51,219.48,11.3905595]
["bitfinex","SOLUSD",1758614988531,61.07816985,219.51,219.48,11.3905595]
["bitfinex","SOLUSD",1758614993758,0.68,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758614993944,0.68,219.5,219.45,36.1]
["bitfinex","SOLUSD",1758614994148,0.68,219.49,219.45,40.65664121]
["bitfinex","SOLUSD",1758614994733,0.68,219.48,219.45,15.94875786]
["bitfinex","SOLUSD",1758614995058,61.07816985,219.51,219.45,16.65875786]
["bitfinex","SOLUSD",1758614995237,61.07816985,219.51,219.45,15.94875786]
["bitfinex","SOLUSD",1758614995540,0.68,219.5,219.45,15.94875786]
["bitfinex","SOLUSD",1758614995735,60.39816985,219.51,219.45,15.94875786]
["bitfinex","SOLUSD",1758614995736,0.68,219.49,219.45,15.94875786]
["bitfinex","SOLUSD",1758614996764,0.68,219.48,219.45,15.94875786]
["bitfinex","SOLUSD",1758614996964,0.68,219.5,219.45,15.94875786]
["bitfinex","SOLUSD",1758614997160,60.39816985,219.51,219.45,15.94875786]
["bitfinex","SOLUSD",1758614997364,0.68,219.49,219.45,15.94875786]
["bitfinex","SOLUSD",1758614997761,60.39816985,219.51,219.46,0.72]
["bitfinex","SOLUSD",1758614997955,61.11816985,219.51,219.46,0.72]
["bitfinex","SOLUSD",1758614998259,0.72,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758614999441,60.39816985,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758614999642,0.72,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758614999859,0.72,219.49,219.45,15.94896331]
["bitfinex","SOLUSD",1758615000549,60.39816985,219.51,219.46,0.72]
["bitfinex","SOLUSD",1758615000956,61.11816985,219.51,219.46,0.72]
["bitfinex","SOLUSD",1758615002064,60.39816985,219.51,219.47,16.6675099]
["bitfinex","SOLUSD",1758615002362,61.11816985,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1758615002567,61.11816985,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758615003649,61.11816985,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1758615004168,61.11816985,219.51,219.47,11.3910785]
["bitfinex","SOLUSD",1758615004868,0.72,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758615005060,0.72,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1758615005254,0.72,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1758615005457,60.39816985,219.51,219.46,4.55663902]
["bitfinex","SOLUSD",1758615005773,0.72,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758615006358,1.1855927,219.56,219.47,0.72]
["bitfinex","SOLUSD",1758615006563,1.47626787,219.55,219.47,36.54]
["bitfinex","SOLUSD",1758615006774,2.19626787,219.54,219.47,36.54]
["bitfinex","SOLUSD",1758615007073,1.47626787,219.53,219.47,35.82]
["bitfinex","SOLUSD",1758615007258,1.1855927,219.56,219.48,0.72]
["bitfinex","SOLUSD",1758615007460,1.4765301,219.55,219.48,0.72]
["bitfinex","SOLUSD",1758615007668,2.1965301,219.54,219.48,0.72]
["bitfinex","SOLUSD",1758615007871,1.4765301,219.53,219.48,0.72]
["bitfinex","SOLUSD",1758615008170,0.72,219.54,219.48,0.72]
["bitfinex","SOLUSD",1758615008374,1.4765263,219.53,219.49,15.94605675]
["bitfinex","SOLUSD",1758615008576,1.1855927,219.56,219.5,0.72]
["bitfinex","SOLUSD",1758615008762,1.47676111,219.55,219.5,0.72]
["bitfinex","SOLUSD",1758615008964,1.47676111,219.54,219.5,0.72]
["bitfinex","SOLUSD",1758615009165,1.47676037,219.53,219.5,0.72]
["bitfinex","SOLUSD",1758615009475,1.47676037,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1758615009675,4.24794479,219.56,219.51,15.94460388]
["bitfinex","SOLUSD",1758615009853,0.4655927,219.56,219.52,0.72]
["bitfinex","SOLUSD",1758615010057,0.4655927,219.56,219.53,0.72]
["bitfinex","SOLUSD",1758615010277,0.4655927,219.56,219.54,0.72]
["bitfinex","SOLUSD",1758615010457,0.4655927,219.56,219.55,0.72]
["bitfinex","SOLUSD",1758615010658,1.94345502,219.56,219.55,0.72]
["bitfinex","SOLUSD",1758615010870,1.94345502,219.56,219.52,36.6]
["bitfinex","SOLUSD",1758615011077,0.4655927,219.56,219.53,0.72]
["bitfinex","SOLUSD",1758615011263,0.4655927,219.56,219.54,0.72]
["bitfinex","SOLUSD",1758615011450,0.4655927,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1758615011752,1.94296386,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1758615012367,1.94296386,219.56,219.55,5.27477112]
["bitfinex","SOLUSD",1758615013079,0.4655927,219.56,219.55,5.27477112]
["bitfinex","SOLUSD",1758615014775,0.4655927,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1758615015876,0.4655927,219.56,219.51,4.55560111]
["bitfinex","SOLUSD",1758615016067,1.1855927,219.56,219.51,40.39560111]
["bitfinex","SOLUSD",1758615016878,1.1855927,219.56,219.51,4.55560111]
["bitfinex","SOLUSD",1758615017380,1.47818356,219.55,219.51,0.66]
["bitfinex","SOLUSD",1758615017579,1.1855927,219.56,219.51,0.66]
["bitfinex","SOLUSD",1758615017767,1.47800766,219.55,219.51,0.66]
["bitfinex","SOLUSD",1758615017965,0.71,219.54,219.5,15.94504336]
["bitfinex","SOLUSD",1758615018488,3.4047132,219.55,219.5,15.94504336]
["bitfinex","SOLUSD",1758615018691,1.47799936,219.54,219.51,0.66]
["bitfinex","SOLUSD",1758615018863,0.4655927,219.56,219.51,0.66]
["bitfinex","SOLUSD",1758615019064,1.47792454,219.55,219.5,15.94504336]
["bitfinex","SOLUSD",1758615019403,0.4655927,219.56,219.52,0.66]
["bitfinex","SOLUSD",1758615019589,1.47819199,219.55,219.53,5.21518607]
["bitfinex","SOLUSD",1758615019883,0.4655927,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758615020093,1.47819126,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758615020393,0.4655927,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758615020580,1.47855571,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758615020767,0.4655927,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758615020978,1.47862696,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758615021269,0.4655927,219.56,219.52,15.94371793]
["bitfinex","SOLUSD",1758615021588,1.47875439,219.55,219.52,16.60371793]
["bitfinex","SOLUSD",1758615021786,0.4655927,219.56,219.52,16.60371793]
["bitfinex","SOLUSD",1758615021969,1.47875481,219.55,219.53,0.66]
["bitfinex","SOLUSD",1758615022294,0.4655927,219.56,219.52,15.94371793]
["bitfinex","SOLUSD",1758615022592,2.18882275,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1758615022778,0.71,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1758615023174,0.4655927,219.56,219.51,4.55560111]
["bitfinex","SOLUSD",1758615023385,1.47882231,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1758615023698,0.4655927,219.56,219.51,5.21560111]
["bitfinex","SOLUSD",1758615023991,1.4790705,219.55,219.52,0.66]
["bitfinex","SOLUSD",1758615024172,0.4655927,219.56,219.52,0.66]
["bitfinex","SOLUSD",1758615024496,1.47920789,219.55,219.52,0.66]
["bitfinex","SOLUSD",1758615024675,0.4655927,219.56,219.52,0.66]
["bitfinex","SOLUSD",1758615024880,1.47915257,219.55,219.52,0.66]
["bitfinex","SOLUSD",1758615025193,0.4655927,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758615025488,1.47910558,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758615025680,0.4655927,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758615025881,1.47912196,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758615026082,1.47969489,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758615027496,0.4655927,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1758615027702,1.47966437,219.55,219.52,16.66387754]
["bitfinex","SOLUSD",1758615027905,0.4655927,219.56,219.52,15.94387754]
["bitfinex","SOLUSD",1758615028110,1.47977133,219.55,219.53,0.72]
["bitfinex","SOLUSD",1758615028275,1.47977133,219.55,219.52,15.94387754]
["bitfinex","SOLUSD",1758615028276,0.4655927,219.56,219.54,0.72]
["bitfinex","SOLUSD",1758615028474,1.47972085,219.55,219.52,15.94387754]
["bitfinex","SOLUSD",1758615028797,0.4655927,219.56,219.52,15.94387754]
["bitfinex","SOLUSD",1758615028991,1.47972333,219.55,219.53,0.72]
["bitfinex","SOLUSD",1758615029205,0.4655927,219.56,219.53,0.72]
["bitfinex","SOLUSD",1758615029407,1.47971308,219.55,219.54,0.72]
["bitfinex","SOLUSD",1758615031505,1.47971308,219.55,219.54,5.27497859]
["bitfinex","SOLUSD",1758615032205,0.4655927,219.56,219.54,5.27497859]
["bitfinex","SOLUSD",1758615033295,0.4655927,219.56,219.55,5.27477112]
["bitfinex","SOLUSD",1758615033503,1.94529829,219.56,219.55,5.27477112]
["bitfinex","SOLUSD",1758615034599,1.94529829,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1758615035510,1.94529829,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1758615035686,1.47970559,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1758615036790,1.47970559,219.55,219.54,5.27497859]
["bitfinex","SOLUSD",1758615037706,1.4795933,219.55,219.54,5.27497859]
["bitfinex","SOLUSD",1758615038091,0.4655927,219.56,219.54,5.27497859]
["bitfinex","SOLUSD",1758615039112,0.4655927,219.56,219.52,15.94387754]
["bitfinex","SOLUSD",1758615039317,0.4655927,219.56,219.55,0.72]
["bitfinex","SOLUSD",1758615039706,0.4655927,219.56,219.49,26.0]
["bitfinex","SOLUSD",1758615039707,2.66514688,219.56,219.49,26.0]
["bitfinex","SOLUSD",1758615039942,2.66514688,219.56,219.48,5.27620364]
["bitfinex","SOLUSD",1758615039943,2.19955418,219.55,219.48,0.72]
["bitfinex","SOLUSD",1758615040144,61.87772403,219.54,219.48,0.72]
["bitfinex","SOLUSD",1758615040424,66.0069166,219.53,219.44,4.55699947]
["bitfinex","SOLUSD",1758615040628,31.02028015,219.56,219.44,4.55699947]
["bitfinex","SOLUSD",1758615040629,7.95767996,219.52,219.44,4.55699947]
["bitfinex","SOLUSD",1758615040807,1.47958037,219.51,219.45,26.72]
["bitfinex","SOLUSD",1758615041009,1.47958551,219.5,219.45,26.72]
["bitfinex","SOLUSD",1758615041225,0.72,219.51,219.46,5.27663902]
["bitfinex","SOLUSD",1758615041428,1.47945106,219.5,219.46,5.27663902]
["bitfinex","SOLUSD",1758615041627,0.72,219.51,219.46,5.27663902]
["bitfinex","SOLUSD",1758615041833,1.47953423,219.5,219.46,5.27663902]
["bitfinex","SOLUSD",1758615042136,0.72,219.51,219.46,5.27663902]
["bitfinex","SOLUSD",1758615042327,1.47953423,219.5,219.46,5.27663902]
["bitfinex","SOLUSD",1758615042508,0.72,219.51,219.46,5.27663902]
["bitfinex","SOLUSD",1758615042713,1.47951375,219.5,219.47,0.72]
["bitfinex","SOLUSD",1758615043016,3.78826762,219.53,219.47,0.72]
["bitfinex","SOLUSD",1758615043217,4.88890551,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1758615043405,1.47951383,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1758615043601,1.47951383,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758615043804,0.72,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1758615044019,1.47949393,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758615044218,0.72,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1758615044433,1.47947365,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758615044619,0.72,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758615044921,4.12929892,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1758615045127,2.19947365,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1758615045339,1.47947365,219.5,219.46,15.94823657]
["bitfinex","SOLUSD",1758615045547,2.19947365,219.49,219.46,15.94823657]
["bitfinex","SOLUSD",1758615045706,0.72,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1758615045904,0.72,219.51,219.46,4.55663902]
["bitfinex","SOLUSD",1758615046133,2.19936669,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758615046311,1.47936669,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1758615046514,0.72,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758615046709,1.4792603,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1758615047029,0.72,219.52,219.47,0.72]
["bitfinex","SOLUSD",1758615047225,5.60816214,219.51,219.44,4.55705432]
["bitfinex","SOLUSD",1758615047428,62.59743244,219.5,219.44,4.55705432]
["bitfinex","SOLUSD",1758615047615,5.60812597,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1758615047941,5.60838338,219.48,219.42,4.55729134]
["bitfinex","SOLUSD",1758615048125,2.19926259,219.47,219.4,5.2776779]
["bitfinex","SOLUSD",1758615048434,2.19926259,219.46,219.38,3.10125468]
["bitfinex","SOLUSD",1758615048620,2.19926259,219.45,219.38,3.10125468]
["bitfinex","SOLUSD",1758615048815,0.72,219.45,219.38,3.10125468]
["bitfinex","SOLUSD",1758615049222,36.56,219.44,219.38,3.10125468]
["bitfinex","SOLUSD",1758615049422,36.56,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1758615049635,1.47802029,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758615049938,35.84,219.44,219.4,0.72]
["bitfinex","SOLUSD",1758615050133,1.47801971,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758615050332,0.72,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758615050537,0.72,219.42,219.37,4.55834001]
["bitfinex","SOLUSD",1758615050727,1.47722053,219.43,219.37,4.55834001]
["bitfinex","SOLUSD",1758615050928,1.47722053,219.42,219.36,4.55871578]
["bitfinex","SOLUSD",1758615051135,20.11705504,219.44,219.36,4.55871578]
["bitfinex","SOLUSD",1758615051333,1.47721795,219.43,219.36,4.55871578]
["bitfinex","SOLUSD",1758615051737,1.47721795,219.43,219.37,0.72]
["bitfinex","SOLUSD",1758615052540,15.56,219.44,219.37,0.72]
["bitfinex","SOLUSD",1758615053118,20.11708255,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1758615053619,35.84,219.43,219.39,0.72]
["bitfinex","SOLUSD",1758615054132,35.82,219.44,219.39,0.72]
["bitfinex","SOLUSD",1758615054527,0.37,219.45,219.39,0.72]
["bitfinex","SOLUSD",1758615054839,35.82,219.44,219.39,0.72]
["bitfinex","SOLUSD",1758615055219,35.82,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1758615055423,20.42996413,219.49,219.41,0.72]
["bitfinex","SOLUSD",1758615055424,60.39816985,219.49,219.41,0.72]
["bitfinex","SOLUSD",1758615056842,60.39816985,219.49,219.42,15.95114392]
["bitfinex","SOLUSD",1758615057148,60.39816985,219.49,219.43,0.72]
["bitfinex","SOLUSD",1758615059136,60.39816985,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1758615059444,60.76816985,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1758615059643,60.39816985,219.49,219.44,5.23705432]
["bitfinex","SOLUSD",1758615059848,96.21816985,219.49,219.44,5.23705432]
["bitfinex","SOLUSD",1758615060346,96.58816985,219.49,219.44,5.23705432]
["bitfinex","SOLUSD",1758615060943,96.21816985,219.49,219.44,5.23705432]
["bitfinex","SOLUSD",1758615061147,96.21816985,219.49,219.45,0.68]
["bitfinex","SOLUSD",1758615061524,60.39816985,219.49,219.45,0.68]
["bitfinex","SOLUSD",1758615061742,60.39816985,219.49,219.44,15.94969012]
["bitfinex","SOLUSD",1758615061928,60.39816985,219.49,219.45,0.68]
["bitfinex","SOLUSD",1758615062328,60.39816985,219.48,219.45,0.68]
["bitfinex","SOLUSD",1758615062548,60.39816985,219.48,219.44,15.94969012]
["bitfinex","SOLUSD",1758615062738,60.76816985,219.48,219.44,15.94969012]
["bitfinex","SOLUSD",1758615063243,60.76816985,219.48,219.41,0.68]
["bitfinex","SOLUSD",1758615063244,96.21816985,219.48,219.42,0.68]
["bitfinex","SOLUSD",1758615064136,60.39816985,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1758615064459,35.82,219.47,219.43,5.23726199]
["bitfinex","SOLUSD",1758615064952,0.37,219.46,219.43,4.55726199]
["bitfinex","SOLUSD",1758615065137,0.4655927,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1758615065825,0.4655927,219.44,219.42,15.9509279]
["bitfinex","SOLUSD",1758615066028,0.4655927,219.44,219.42,16.6309279]
["bitfinex","SOLUSD",1758615066627,0.4655927,219.44,219.43,0.68]
["bitfinex","SOLUSD",1758615068150,0.4655927,219.44,219.43,5.23726199]
["bitfinex","SOLUSD",1758615069134,0.4655927,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1758615070241,0.4655927,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758615070430,0.4655927,219.44,219.41,5.2376774]
["bitfinex","SOLUSD",1758615070844,0.4655927,219.44,219.4,4.55786681]
["bitfinex","SOLUSD",1758615070845,36.2855927,219.44,219.4,4.55786681]
["bitfinex","SOLUSD",1758615071045,0.37,219.43,219.36,11.39642733]
["bitfinex","SOLUSD",1758615071647,0.37,219.43,219.36,4.55871626]
["bitfinex","SOLUSD",1758615071843,44.08101075,219.44,219.36,4.55871626]
["bitfinex","SOLUSD",1758615072041,0.37,219.42,219.36,4.55871626]
["bitfinex","SOLUSD",1758615072244,0.37,219.42,219.33,13.7797051]
["bitfinex","SOLUSD",1758615072245,6.03152375,219.43,219.34,4.55913194]
["bitfinex","SOLUSD",1758615072452,0.37,219.41,219.34,4.55913194]
["bitfinex","SOLUSD",1758615072650,35.82,219.4,219.34,15.95696179]
["bitfinex","SOLUSD",1758615073355,0.37,219.39,219.34,4.55913194]
["bitfinex","SOLUSD",1758615073537,0.37,219.38,219.34,4.55913194]
["bitfinex","SOLUSD",1758615074738,0.37,219.37,219.32,4.55937614]
["bitfinex","SOLUSD",1758615074958,0.37,219.36,219.32,4.55937614]
["bitfinex","SOLUSD",1758615075150,35.82,219.35,219.32,4.55937614]
["bitfinex","SOLUSD",1758615075863,35.82,219.34,219.32,5.23937614]
["bitfinex","SOLUSD",1758615076060,35.82,219.33,219.32,5.23937614]
["bitfinex","SOLUSD",1758615076250,0.37,219.39,219.32,5.23937614]
["bitfinex","SOLUSD",1758615076449,39.21235842,219.38,219.32,5.23937614]
["bitfinex","SOLUSD",1758615076763,5.23306961,219.37,219.32,4.55937614]
["bitfinex","SOLUSD",1758615076948,3.39235842,219.36,219.32,4.55937614]
["bitfinex","SOLUSD",1758615077263,0.37,219.36,219.32,4.55937614]
["bitfinex","SOLUSD",1758615077641,35.82,219.35,219.32,4.55937614]
["bitfinex","SOLUSD",1758615077854,0.37,219.38,219.32,4.55937614]
["bitfinex","SOLUSD",1758615078054,4.86145406,219.39,219.33,0.66]
["bitfinex","SOLUSD",1758615078248,35.82,219.38,219.33,0.66]
["bitfinex","SOLUSD",1758615078459,35.82,219.38,219.34,15.95696179]
["bitfinex","SOLUSD",1758615078655,35.82,219.38,219.35,0.66]
["bitfinex","SOLUSD",1758615078856,0.4655927,219.44,219.35,0.66]
["bitfinex","SOLUSD",1758615079043,39.2113933,219.43,219.35,0.66]
["bitfinex","SOLUSD",1758615079354,1.93614112,219.44,219.35,0.66]
["bitfinex","SOLUSD",1758615079355,40.68194172,219.42,219.35,0.66]
["bitfinex","SOLUSD",1758615079538,3.3913933,219.41,219.35,0.66]
["bitfinex","SOLUSD",1758615080140,60.39816985,219.43,219.35,0.66]
["bitfinex","SOLUSD",1758615080444,35.82,219.42,219.38,15.95405232]
["bitfinex","SOLUSD",1758615080658,35.82,219.42,219.39,0.66]
["bitfinex","SOLUSD",1758615081052,0.4655927,219.44,219.39,0.66]
["bitfinex","SOLUSD",1758615082349,0.4655927,219.44,219.4,15.95259799]
["bitfinex","SOLUSD",1758615082550,0.4655927,219.44,219.41,0.66]
["bitfinex","SOLUSD",1758615083359,0.4655927,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1758615083555,0.4655927,219.44,219.43,0.66]
["bitfinex","SOLUSD",1758615084553,0.4655927,219.44,219.43,5.21726199]
["bitfinex","SOLUSD",1758615085168,0.37,219.54,219.43,16.61041698]
["bitfinex","SOLUSD",1758615085369,4.87051087,219.53,219.44,0.66]
["bitfinex","SOLUSD",1758615085668,3.42781164,219.57,219.44,0.66]
["bitfinex","SOLUSD",1758615085669,4.87051087,219.52,219.44,0.66]
["bitfinex","SOLUSD",1758615085870,3.39678187,219.51,219.44,0.66]
["bitfinex","SOLUSD",1758615086060,23.74,219.53,219.44,0.66]
["bitfinex","SOLUSD",1758615086261,4.87235918,219.52,219.44,0.66]
["bitfinex","SOLUSD",1758615086457,3.39789839,219.51,219.45,15.94896331]
["bitfinex","SOLUSD",1758615086771,36.19,219.53,219.46,0.66]
["bitfinex","SOLUSD",1758615087073,4.87249334,219.52,219.46,0.66]
["bitfinex","SOLUSD",1758615087278,3.39799154,219.51,219.46,0.66]
["bitfinex","SOLUSD",1758615087572,36.19,219.53,219.46,0.66]
["bitfinex","SOLUSD",1758615087752,4.87262948,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758615087947,3.39808669,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758615088148,36.19,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1758615088449,5.24262923,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758615088649,5.24262923,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758615088871,5.24262923,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758615089057,4.87262923,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758615089259,40.3752094,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1758615089260,3.39853644,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1758615089577,3.39853644,219.48,219.45,15.94896331]
["bitfinex","SOLUSD",1758615089771,0.37,219.51,219.45,15.94896331]
["bitfinex","SOLUSD",1758615089964,4.87357706,219.5,219.45,16.64896331]
["bitfinex","SOLUSD",1758615090167,4.87357706,219.49,219.45,16.64896331]
["bitfinex","SOLUSD",1758615090462,3.3988879,219.48,219.45,16.64896331]
["bitfinex","SOLUSD",1758615090670,35.82,219.5,219.46,0.7]
["bitfinex","SOLUSD",1758615090866,0.37,219.56,219.46,0.7]
["bitfinex","SOLUSD",1758615091059,101.09200635,219.55,219.46,0.7]
["bitfinex","SOLUSD",1758615091260,4.8738365,219.54,219.46,0.7]
["bitfinex","SOLUSD",1758615091460,4.8738365,219.53,219.46,0.7]
["bitfinex","SOLUSD",1758615091660,4.8738365,219.52,219.46,0.7]
["bitfinex","SOLUSD",1758615091880,4.8738365,219.51,219.46,0.7]
["bitfinex","SOLUSD",1758615092062,96.58816985,219.55,219.46,0.7]
["bitfinex","SOLUSD",1758615092264,4.8737474,219.54,219.47,15.9475099]
["bitfinex","SOLUSD",1758615092465,4.8737474,219.53,219.48,0.7]
["bitfinex","SOLUSD",1758615092663,4.8737474,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1758615092877,4.8737474,219.51,219.49,0.7]
["bitfinex","SOLUSD",1758615093082,0.37,219.54,219.47,15.9475099]
["bitfinex","SOLUSD",1758615093260,40.69378775,219.53,219.47,16.6475099]
["bitfinex","SOLUSD",1758615093460,4.87378775,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1758615093684,3.39891323,219.51,219.48,0.7]
["bitfinex","SOLUSD",1758615093985,35.82,219.53,219.49,0.7]
["bitfinex","SOLUSD",1758615094293,4.87337244,219.52,219.51,4.55560111]
["bitfinex","SOLUSD",1758615095054,4.87337244,219.52,219.5,4.5558055]
["bitfinex","SOLUSD",1758615095273,3.3986043,219.51,219.5,4.5558055]
["bitfinex","SOLUSD",1758615095476,3.3986043,219.53,219.5,4.5558055]
["bitfinex","SOLUSD",1758615095667,3.3986043,219.52,219.5,4.5558055]
["bitfinex","SOLUSD",1758615095868,3.39720789,219.51,219.5,4.5558055]
["bitfinex","SOLUSD",1758615096357,3.39720789,219.53,219.5,4.5558055]
["bitfinex","SOLUSD",1758615096576,3.39720789,219.52,219.5,4.5558055]
["bitfinex","SOLUSD",1758615096885,3.39720789,219.51,219.5,4.5558055]
["bitfinex","SOLUSD",1758615097073,3.39720789,219.53,219.5,4.5558055]
["bitfinex","SOLUSD",1758615097383,3.39720789,219.52,219.5,4.5558055]
["bitfinex","SOLUSD",1758615097683,3.39720789,219.51,219.5,4.5558055]
["bitfinex","SOLUSD",1758615097880,3.39720789,219.53,219.5,4.5558055]
["bitfinex","SOLUSD",1758615098179,3.39720789,219.52,219.5,4.5558055]
["bitfinex","SOLUSD",1758615098396,3.39720789,219.51,219.5,4.5558055]
["bitfinex","SOLUSD",1758615098892,3.39720789,219.53,219.5,15.94532714]
["bitfinex","SOLUSD",1758615099093,60.39816985,219.55,219.5,15.94532714]
["bitfinex","SOLUSD",1758615099284,3.39698808,219.54,219.47,26.0]
["bitfinex","SOLUSD",1758615099483,60.39816985,219.55,219.48,0.7]
["bitfinex","SOLUSD",1758615099686,3.39646107,219.54,219.48,0.7]
["bitfinex","SOLUSD",1758615100273,60.39816985,219.55,219.48,0.7]
["bitfinex","SOLUSD",1758615101380,60.39816985,219.55,219.49,15.94605675]
["bitfinex","SOLUSD",1758615101580,60.39816985,219.55,219.5,0.7]
["bitfinex","SOLUSD",1758615102090,60.39816985,219.55,219.51,0.7]
["bitfinex","SOLUSD",1758615102776,60.39816985,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1758615103403,60.39816985,219.55,219.53,0.7]
["bitfinex","SOLUSD",1758615103699,60.39816985,219.55,219.54,0.7]
["bitfinex","SOLUSD",1758615104090,60.39816985,219.55,219.52,16.64387754]
["bitfinex","SOLUSD",1758615104283,60.39816985,219.55,219.53,0.7]
["bitfinex","SOLUSD",1758615105101,60.39816985,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1758615105904,60.76816985,219.55,219.48,4.5562238]
["bitfinex","SOLUSD",1758615106099,65.63490584,219.54,219.48,4.5562238]
["bitfinex","SOLUSD",1758615106400,40.66673599,219.53,219.48,4.5562238]
["bitfinex","SOLUSD",1758615106592,3.39388351,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1758615106794,3.76388351,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1758615107174,0.37,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758615107390,35.8,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758615107591,35.8,219.5,219.47,15.9475099]
["bitfinex","SOLUSD",1758615107792,35.8,219.52,219.48,0.7]
["bitfinex","SOLUSD",1758615108010,35.8,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758615108193,0.37,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758615108394,35.8,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758615108702,36.17,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758615109010,36.17,219.52,219.46,4.55663902]
["bitfinex","SOLUSD",1758615110991,36.17,219.52,219.46,15.94823657]
["bitfinex","SOLUSD",1758615112700,60.39816985,219.51,219.46,15.94823657]
["bitfinex","SOLUSD",1758615112904,60.39816985,219.51,219.46,0.7]
["bitfinex","SOLUSD",1758615115006,60.39816985,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758615115307,60.76816985,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758615115506,60.76816985,219.5,219.42,26.7]
["bitfinex","SOLUSD",1758615115507,39.56410177,219.49,219.43,4.55726199]
["bitfinex","SOLUSD",1758615115694,36.17,219.49,219.43,4.55726199]
["bitfinex","SOLUSD",1758615115894,0.37,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1758615116089,0.37,219.47,219.43,4.55726199]
["bitfinex","SOLUSD",1758615116290,36.17,219.49,219.43,4.55726199]
["bitfinex","SOLUSD",1758615116593,0.37,219.48,219.42,15.95078093]
["bitfinex","SOLUSD",1758615118110,0.37,219.47,219.4,4.55770442]
["bitfinex","SOLUSD",1758615118318,36.17,219.46,219.4,4.55770442]
["bitfinex","SOLUSD",1758615118693,36.17,219.46,219.36,2.37997469]
["bitfinex","SOLUSD",1758615118694,3.76571244,219.45,219.38,4.55812502]
["bitfinex","SOLUSD",1758615118895,5.47348084,219.45,219.38,4.55812502]
["bitfinex","SOLUSD",1758615119107,3.76571244,219.44,219.38,4.55812502]
["bitfinex","SOLUSD",1758615119413,35.8,219.43,219.37,4.5584906]
["bitfinex","SOLUSD",1758615119794,36.17,219.43,219.37,4.5584906]
["bitfinex","SOLUSD",1758615120209,36.17,219.43,219.37,5.2584906]
["bitfinex","SOLUSD",1758615120512,35.8,219.43,219.38,0.7]
["bitfinex","SOLUSD",1758615120719,35.8,219.43,219.39,0.7]
["bitfinex","SOLUSD",1758615121095,3.76730422,219.42,219.37,4.5584906]
["bitfinex","SOLUSD",1758615121416,0.37,219.42,219.37,5.2584906]
["bitfinex","SOLUSD",1758615121712,3.76936106,219.42,219.37,5.2584906]
["bitfinex","SOLUSD",1758615122105,3.39936106,219.42,219.38,0.7]
["bitfinex","SOLUSD",1758615122416,3.39936106,219.41,219.39,4.55809289]
["bitfinex","SOLUSD",1758615122616,35.8,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758615122811,4.87643404,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1758615123122,3.40127349,219.41,219.39,4.55809289]
["bitfinex","SOLUSD",1758615123289,35.8,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758615123496,35.8,219.43,219.36,2.37997469]
["bitfinex","SOLUSD",1758615123497,5.24748234,219.42,219.37,4.55830239]
["bitfinex","SOLUSD",1758615123715,5.24734492,219.41,219.37,4.55830239]
["bitfinex","SOLUSD",1758615123913,3.40200488,219.4,219.37,4.55830239]
["bitfinex","SOLUSD",1758615124408,0.37,219.41,219.37,4.55830239]
["bitfinex","SOLUSD",1758615124622,3.77110055,219.4,219.36,2.37997469]
["bitfinex","SOLUSD",1758615124835,39.57110055,219.39,219.32,4.55954769]
["bitfinex","SOLUSD",1758615124994,2.0777684,219.4,219.32,4.55954769]
["bitfinex","SOLUSD",1758615124995,33.32306458,219.38,219.32,4.55954769]
["bitfinex","SOLUSD",1758615125199,40.67529618,219.37,219.32,4.55954769]
["bitfinex","SOLUSD",1758615125433,3.40073787,219.36,219.32,4.55954769]
["bitfinex","SOLUSD",1758615125807,3.40073787,219.35,219.3,4.55980816]
["bitfinex","SOLUSD",1758615126018,3.40073787,219.35,219.3,5.25980816]
["bitfinex","SOLUSD",1758615126318,0.37,219.36,219.3,5.25980816]
["bitfinex","SOLUSD",1758615126500,5.23781809,219.36,219.3,5.25980816]
["bitfinex","SOLUSD",1758615126704,3.39566432,219.35,219.3,4.55980816]
["bitfinex","SOLUSD",1758615126922,0.37,219.36,219.3,4.55980816]
["bitfinex","SOLUSD",1758615127222,5.2372322,219.36,219.3,4.55980816]
["bitfinex","SOLUSD",1758615127405,0.37,219.36,219.3,4.55980816]
["bitfinex","SOLUSD",1758615127609,5.23431868,219.36,219.3,4.55980816]
["bitfinex","SOLUSD",1758615127812,0.37,219.36,219.3,4.55980816]
["bitfinex","SOLUSD",1758615128016,5.2345695,219.36,219.3,4.55980816]
["bitfinex","SOLUSD",1758615128211,0.37,219.36,219.3,4.55980816]
["bitfinex","SOLUSD",1758615128419,3.76179452,219.36,219.3,4.55980816]
["bitfinex","SOLUSD",1758615129311,0.37,219.36,219.3,4.55980816]
["bitfinex","SOLUSD",1758615129812,35.8,219.37,219.31,0.7]
["bitfinex","SOLUSD",1758615129998,26.0,219.39,219.31,0.7]
["bitfinex","SOLUSD",1758615130199,39.19094349,219.38,219.32,4.55954769]
["bitfinex","SOLUSD",1758615130395,3.39094349,219.37,219.33,0.7]
["bitfinex","SOLUSD",1758615130600,3.39094349,219.37,219.32,4.55954769]
["bitfinex","SOLUSD",1758615130834,5.46871189,219.37,219.32,4.55954769]
["bitfinex","SOLUSD",1758615131045,0.37,219.36,219.32,4.55954769]
["bitfinex","SOLUSD",1758615131603,2.0777684,219.37,219.32,5.25954769]
["bitfinex","SOLUSD",1758615132004,2.4477684,219.37,219.32,5.25954769]
["bitfinex","SOLUSD",1758615132926,2.4477684,219.37,219.32,4.55954769]
["bitfinex","SOLUSD",1758615133101,2.4477684,219.37,219.32,0.7]
["bitfinex","SOLUSD",1758615133300,2.0777684,219.37,219.32,0.7]
["bitfinex","SOLUSD",1758615135123,2.0777684,219.37,219.32,5.25937839]
["bitfinex","SOLUSD",1758615135803,35.8,219.38,219.32,4.55937839]
["bitfinex","SOLUSD",1758615135999,3.38347301,219.37,219.33,0.7]
["bitfinex","SOLUSD",1758615136222,35.8,219.38,219.32,4.55937839]
["bitfinex","SOLUSD",1758615136519,60.39816985,219.37,219.32,4.55937839]
["bitfinex","SOLUSD",1758615136716,60.39816985,219.37,219.32,5.25937839]
["bitfinex","SOLUSD",1758615137225,62.84593825,219.37,219.32,5.25937839]
["bitfinex","SOLUSD",1758615137425,62.84593825,219.37,219.32,4.55937839]
["bitfinex","SOLUSD",1758615137801,3.75016734,219.36,219.3,5.25978547]
["bitfinex","SOLUSD",1758615138214,60.39816985,219.35,219.27,3.18240095]
["bitfinex","SOLUSD",1758615138410,2.0777684,219.32,219.27,0.1]
["bitfinex","SOLUSD",1758615138599,3.24851853,219.32,219.27,0.1]
["bitfinex","SOLUSD",1758615138803,3.61851853,219.32,219.27,0.1]
["bitfinex","SOLUSD",1758615139026,3.61851853,219.32,219.27,4.66039577]
["bitfinex","SOLUSD",1758615139903,0.37,219.31,219.27,0.1]
["bitfinex","SOLUSD",1758615140218,35.8,219.3,219.27,0.1]
["bitfinex","SOLUSD",1758615141022,36.17,219.3,219.27,0.1]
["bitfinex","SOLUSD",1758615141610,35.8,219.3,219.27,0.1]
["bitfinex","SOLUSD",1758615142217,35.8,219.3,219.27,0.8]
["bitfinex","SOLUSD",1758615142508,60.39816985,219.34,219.28,0.7]
["bitfinex","SOLUSD",1758615142509,35.8,219.29,219.28,0.7]
["bitfinex","SOLUSD",1758615142726,63.64668838,219.34,219.28,0.7]
["bitfinex","SOLUSD",1758615142917,35.8,219.33,219.28,0.7]
["bitfinex","SOLUSD",1758615143511,36.17,219.33,219.27,4.66057329]
["bitfinex","SOLUSD",1758615143824,36.17,219.33,219.27,5.36057329]
["bitfinex","SOLUSD",1758615144024,26.0,219.3,219.27,0.1]
["bitfinex","SOLUSD",1758615144213,35.8,219.29,219.27,0.1]
["bitfinex","SOLUSD",1758615144413,36.17,219.29,219.27,0.1]
["bitfinex","SOLUSD",1758615145327,3.24851853,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758615146232,35.8,219.28,219.27,4.66058478]
["bitfinex","SOLUSD",1758615146425,35.8,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758615146937,3.24851853,219.3,219.27,0.1]
["bitfinex","SOLUSD",1758615147231,35.8,219.29,219.27,0.1]
["bitfinex","SOLUSD",1758615147819,3.24851853,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758615148027,3.61851853,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758615148632,3.24851853,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758615149830,35.8,219.29,219.27,0.1]
["bitfinex","SOLUSD",1758615151911,3.37580712,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758615152515,39.17580712,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758615153924,3.37580712,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758615154319,39.17580712,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758615155313,60.95029908,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758615155832,62.41430526,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758615156419,62.41412904,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758615159239,39.59559401,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615159417,83.48374962,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615159618,83.85374962,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615160838,83.48374962,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615161240,80.23523109,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615161417,44.43523109,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615161623,40.63963708,219.24,219.23,0.81]
["bitfinex","SOLUSD",1758615162644,40.63963708,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615163637,40.63963708,219.24,219.23,0.81]
["bitfinex","SOLUSD",1758615163837,40.63963708,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615166339,43.88815561,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615166723,40.63963708,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615168029,30.83963708,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615168232,66.63963708,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615168648,30.83963708,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615168847,30.83963708,219.24,219.23,0.81]
["bitfinex","SOLUSD",1758615168848,27.46382996,219.24,219.23,0.81]
["bitfinex","SOLUSD",1758615169052,30.85269223,219.24,219.23,0.81]
["bitfinex","SOLUSD",1758615169229,66.65269223,219.24,219.23,5.37141951]
["bitfinex","SOLUSD",1758615169440,66.65269223,219.24,219.23,0.81]
["bitfinex","SOLUSD",1758615170846,66.65269223,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615172852,70.27121076,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615173055,34.47121076,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615173352,69.88121076,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615173854,66.63269223,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615176650,30.85269223,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615176849,66.63269223,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615178152,69.88121076,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615178337,66.63269223,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615178642,66.63243748,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758615179034,30.85243748,219.24,219.23,0.79]
["bitfinex","SOLUSD",1758615179262,40.63243748,219.24,219.23,0.79]
["bitfinex","SOLUSD",1758615179553,66.63243748,219.24,219.23,0.79]
["bitfinex","SOLUSD",1758615180131,4.85243748,219.24,219.23,5.35141951]
["bitfinex","SOLUSD",1758615180330,40.63243748,219.24,219.23,5.35141951]
["bitfinex","SOLUSD",1758615180543,4.85243748,219.24,219.23,5.35141951]
["bitfinex","SOLUSD",1758615180755,3.38860752,219.24,219.23,5.35141951]
["bitfinex","SOLUSD",1758615180945,24.64,219.25,219.23,16.75496829]
["bitfinex","SOLUSD",1758615181149,35.78,219.26,219.24,0.69]
["bitfinex","SOLUSD",1758615181361,3.39161669,219.25,219.24,0.69]
["bitfinex","SOLUSD",1758615182150,3.39161669,219.25,219.24,5.25121145]
["bitfinex","SOLUSD",1758615183661,35.78,219.28,219.24,16.65424009]
["bitfinex","SOLUSD",1758615183856,3.39349957,219.27,219.25,0.69]
["bitfinex","SOLUSD",1758615184068,134.2,219.3,219.25,0.69]
["bitfinex","SOLUSD",1758615184363,4.86507605,219.29,219.26,15.9627839]
["bitfinex","SOLUSD",1758615184540,3.39414265,219.28,219.27,0.69]
["bitfinex","SOLUSD",1758615185853,3.39495823,219.29,219.27,0.69]
["bitfinex","SOLUSD",1758615186058,137.44851853,219.37,219.27,0.69]
["bitfinex","SOLUSD",1758615186059,35.78,219.34,219.27,0.69]
["bitfinex","SOLUSD",1758615186261,1.47132492,219.33,219.28,15.96132797]
["bitfinex","SOLUSD",1758615186451,1.47132492,219.33,219.29,0.69]
["bitfinex","SOLUSD",1758615186958,137.44851853,219.37,219.29,0.69]
["bitfinex","SOLUSD",1758615187155,1.47132126,219.36,219.31,26.0]
["bitfinex","SOLUSD",1758615187341,35.76,219.38,219.32,0.69]
["bitfinex","SOLUSD",1758615187543,134.2,219.47,219.32,26.69]
["bitfinex","SOLUSD",1758615187847,26.0,219.43,219.33,0.69]
["bitfinex","SOLUSD",1758615188051,37.23151687,219.42,219.33,0.69]
["bitfinex","SOLUSD",1758615188240,37.23151687,219.42,219.34,15.95696179]
["bitfinex","SOLUSD",1758615188241,1.47151687,219.41,219.34,15.95696179]
["bitfinex","SOLUSD",1758615188442,1.47151687,219.41,219.35,0.69]
["bitfinex","SOLUSD",1758615190246,35.76,219.42,219.36,4.55871626]
["bitfinex","SOLUSD",1758615190446,35.76,219.42,219.37,0.69]
["bitfinex","SOLUSD",1758615190646,35.76,219.42,219.38,0.69]
["bitfinex","SOLUSD",1758615190855,35.76,219.42,219.36,15.95550692]
["bitfinex","SOLUSD",1758615191066,35.76,219.42,219.37,0.69]
["bitfinex","SOLUSD",1758615191265,35.76,219.42,219.36,15.95550692]
["bitfinex","SOLUSD",1758615191470,35.76,219.42,219.38,0.69]
["bitfinex","SOLUSD",1758615191669,35.76,219.42,219.39,0.69]
["bitfinex","SOLUSD",1758615192368,3.24851853,219.44,219.4,0.69]
["bitfinex","SOLUSD",1758615192668,137.44851853,219.47,219.4,0.69]
["bitfinex","SOLUSD",1758615192880,171.42810047,219.46,219.41,0.69]
["bitfinex","SOLUSD",1758615193069,169.96,219.46,219.41,0.69]
["bitfinex","SOLUSD",1758615193259,169.96,219.46,219.42,0.69]
["bitfinex","SOLUSD",1758615193456,169.96,219.46,219.39,0.69]
["bitfinex","SOLUSD",1758615193770,170.33,219.46,219.39,0.69]
["bitfinex","SOLUSD",1758615194279,3.24851853,219.44,219.39,5.24792262]
["bitfinex","SOLUSD",1758615194446,36.11,219.43,219.37,4.55831239]
["bitfinex","SOLUSD",1758615194648,3.24851853,219.41,219.37,4.55831239]
["bitfinex","SOLUSD",1758615195080,35.74,219.4,219.37,5.24831239]
["bitfinex","SOLUSD",1758615197370,3.24851853,219.41,219.37,5.24831239]
["bitfinex","SOLUSD",1758615197572,36.11,219.4,219.33,12.05807745]
["bitfinex","SOLUSD",1758615197774,35.74,219.4,219.33,11.39807745]
["bitfinex","SOLUSD",1758615198079,35.74,219.4,219.34,12.05782985]
["bitfinex","SOLUSD",1758615198276,35.74,219.4,219.35,0.66]
["bitfinex","SOLUSD",1758615198472,3.24851853,219.44,219.35,0.66]
["bitfinex","SOLUSD",1758615198676,173.32503074,219.43,219.35,0.66]
["bitfinex","SOLUSD",1758615198976,134.2,219.43,219.36,13.59559401]
["bitfinex","SOLUSD",1758615199182,134.2,219.43,219.37,0.66]
["bitfinex","SOLUSD",1758615199773,134.2,219.43,219.38,15.95405232]
["bitfinex","SOLUSD",1758615199986,35.74,219.46,219.39,0.66]
["bitfinex","SOLUSD",1758615200554,0.2,219.49,219.41,26.0]
["bitfinex","SOLUSD",1758615200761,35.94,219.49,219.42,0.66]
["bitfinex","SOLUSD",1758615200961,3.3804933,219.48,219.42,0.66]
["bitfinex","SOLUSD",1758615201790,3.3804933,219.48,219.43,15.95041698]
["bitfinex","SOLUSD",1758615201965,3.3804933,219.48,219.44,0.66]
["bitfinex","SOLUSD",1758615202283,35.94,219.49,219.45,0.66]
["bitfinex","SOLUSD",1758615202769,0.2,219.49,219.45,0.66]
["bitfinex","SOLUSD",1758615202967,0.2,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1758615203171,3.57603077,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1758615204283,3.57603077,219.49,219.47,0.66]
["bitfinex","SOLUSD",1758615205087,0.2,219.49,219.48,0.66]
["bitfinex","SOLUSD",1758615205884,0.2,219.49,219.41,26.66]
["bitfinex","SOLUSD",1758615206185,37.79559931,219.48,219.43,0.66]
["bitfinex","SOLUSD",1758615206486,37.79559931,219.48,219.44,0.66]
["bitfinex","SOLUSD",1758615206987,0.37,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1758615207288,3.74088378,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1758615207474,3.37088378,219.47,219.42,5.21746969]
["bitfinex","SOLUSD",1758615208486,3.74088378,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1758615208682,0.37,219.46,219.42,4.55746969]
["bitfinex","SOLUSD",1758615209383,3.37088378,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1758615209588,3.37088378,219.47,219.42,5.25746969]
["bitfinex","SOLUSD",1758615209887,0.2,219.49,219.43,0.7]
["bitfinex","SOLUSD",1758615210068,35.92,219.49,219.43,0.7]
["bitfinex","SOLUSD",1758615210269,3.37011454,219.48,219.44,15.94969012]
["bitfinex","SOLUSD",1758615210470,3.37011454,219.48,219.45,0.7]
["bitfinex","SOLUSD",1758615210672,3.37011454,219.48,219.46,0.7]
["bitfinex","SOLUSD",1758615211492,3.37011454,219.48,219.44,15.94969012]
["bitfinex","SOLUSD",1758615211690,0.2,219.49,219.47,0.7]
["bitfinex","SOLUSD",1758615212188,0.2,219.49,219.44,15.94969012]
["bitfinex","SOLUSD",1758615212395,0.2,219.49,219.48,5.2562238]
["bitfinex","SOLUSD",1758615215668,0.2,219.49,219.48,4.5562238]
["bitfinex","SOLUSD",1758615215902,0.2,219.49,219.44,11.3926358]
["bitfinex","SOLUSD",1758615215903,0.2,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1758615216093,3.36900469,219.48,219.45,4.55684666]
["bitfinex","SOLUSD",1758615216369,3.36900469,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1758615216592,3.36900469,219.46,219.45,5.25684666]
["bitfinex","SOLUSD",1758615216785,3.36900469,219.48,219.45,5.25684666]
["bitfinex","SOLUSD",1758615216984,0.2,219.49,219.45,5.25684666]
["bitfinex","SOLUSD",1758615216985,3.36900469,219.47,219.45,5.25684666]
["bitfinex","SOLUSD",1758615217183,3.36900469,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758615217375,3.36900469,219.48,219.45,5.25684666]
["bitfinex","SOLUSD",1758615217603,3.36900469,219.47,219.45,5.25684666]
["bitfinex","SOLUSD",1758615217794,3.36900469,219.46,219.45,5.25684666]
["bitfinex","SOLUSD",1758615217980,3.36900469,219.48,219.45,5.25684666]
["bitfinex","SOLUSD",1758615218293,3.36900469,219.47,219.45,5.25684666]
["bitfinex","SOLUSD",1758615218591,3.36900469,219.46,219.45,5.25684666]
["bitfinex","SOLUSD",1758615218776,3.36900469,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758615219678,3.36900469,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1758615219984,3.36900469,219.45,219.44,5.25705432]
["bitfinex","SOLUSD",1758615220191,0.2,219.49,219.44,16.64969012]
["bitfinex","SOLUSD",1758615220394,3.37567912,219.48,219.45,0.7]
["bitfinex","SOLUSD",1758615220579,3.37567912,219.47,219.46,0.7]
["bitfinex","SOLUSD",1758615220980,3.37567912,219.47,219.44,16.64969012]
["bitfinex","SOLUSD",1758615221298,3.37567912,219.46,219.45,0.7]
["bitfinex","SOLUSD",1758615221695,3.37567912,219.46,219.45,5.25684666]
["bitfinex","SOLUSD",1758615225199,3.38856673,219.46,219.45,16.64896331]
["bitfinex","SOLUSD",1758615227492,4.86069354,219.46,219.45,16.64896331]
["bitfinex","SOLUSD",1758615227699,4.86069354,219.46,219.45,11.39211665]
["bitfinex","SOLUSD",1758615228007,4.86069354,219.46,219.45,12.09211665]
["bitfinex","SOLUSD",1758615230295,4.86069354,219.46,219.45,16.64896331]
["bitfinex","SOLUSD",1758615230790,3.38856673,219.46,219.45,16.64896331]
["bitfinex","SOLUSD",1758615231792,4.86529693,219.46,219.45,15.94896331]
["bitfinex","SOLUSD",1758615232185,4.86529693,219.46,219.45,16.64896331]
["bitfinex","SOLUSD",1758615232586,4.86529693,219.46,219.45,15.94896331]
["bitfinex","SOLUSD",1758615232916,4.86529693,219.46,219.45,16.64896331]
["bitfinex","SOLUSD",1758615233598,4.88319534,219.46,219.45,16.64896331]
["bitfinex","SOLUSD",1758615233997,3.40646514,219.46,219.45,16.64896331]
["bitfinex","SOLUSD",1758615235491,0.2,219.49,219.45,52.32896331]
["bitfinex","SOLUSD",1758615235698,0.2,219.49,219.46,0.7]
["bitfinex","SOLUSD",1758615236389,0.2,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758615236610,0.2,219.49,219.48,0.7]
["bitfinex","SOLUSD",1758615236799,1e-08,219.49,219.48,0.7]
["bitfinex","SOLUSD",1758615237915,1e-08,219.49,219.48,14.29559401]
["bitfinex","SOLUSD",1758615238490,1e-08,219.49,219.48,18.85181781]
["bitfinex","SOLUSD",1758615240000,1e-08,219.49,219.48,54.53181781]
["bitfinex","SOLUSD",1758615241206,1e-08,219.49,219.48,13.59559401]
["bitfinex","SOLUSD",1758615241491,1e-08,219.49,219.47,16.89174805]
["bitfinex","SOLUSD",1758615242195,1e-08,219.49,219.47,53.24174805]
["bitfinex","SOLUSD",1758615242505,1e-08,219.49,219.47,17.58174805]
["bitfinex","SOLUSD",1758615242699,1e-08,219.49,219.47,16.89174805]
["bitfinex","SOLUSD",1758615243015,0.37000001,219.49,219.47,16.89174805]
["bitfinex","SOLUSD",1758615243810,1e-08,219.49,219.47,16.89174805]
["bitfinex","SOLUSD",1758615244816,1e-08,219.49,219.48,0.69]
["bitfinex","SOLUSD",1758615245329,1e-08,219.49,219.47,16.89174805]
["bitfinex","SOLUSD",1758615245508,1e-08,219.49,219.47,17.58174805]
["bitfinex","SOLUSD",1758615246211,1e-08,219.49,219.47,53.24174805]
["bitfinex","SOLUSD",1758615246607,1e-08,219.49,219.47,17.58174805]
["bitfinex","SOLUSD",1758615246909,1e-08,219.49,219.47,53.24174805]
["bitfinex","SOLUSD",1758615249620,1e-08,219.49,219.47,16.89174805]
["bitfinex","SOLUSD",1758615250432,1e-08,219.49,219.47,17.58174805]
["bitfinex","SOLUSD",1758615251818,1e-08,219.49,219.48,0.69]
["bitfinex","SOLUSD",1758615252021,1e-08,219.49,219.48,36.35]
["bitfinex","SOLUSD",1758615253927,1e-08,219.49,219.48,40.9062238]
["bitfinex","SOLUSD",1758615254925,1e-08,219.49,219.48,5.2462238]
["bitfinex","SOLUSD",1758615255223,1e-08,219.49,219.48,40.9062238]
["bitfinex","SOLUSD",1758615259522,1e-08,219.49,219.48,40.2162238]
["bitfinex","SOLUSD",1758615259724,1e-08,219.49,219.48,4.5562238]
["bitfinex","SOLUSD",1758615259926,1e-08,219.49,219.48,40.1962238]
["bitfinex","SOLUSD",1758615263236,1e-08,219.49,219.48,40.8862238]
["bitfinex","SOLUSD",1758615265241,1e-08,219.49,219.48,40.1962238]
["bitfinex","SOLUSD",1758615266237,1e-08,219.49,219.48,40.8862238]
["bitfinex","SOLUSD",1758615278256,1e-08,219.49,219.48,40.1962238]
["bitfinex","SOLUSD",1758615278729,1e-08,219.49,219.48,40.8562238]
["bitfinex","SOLUSD",1758615283224,1e-08,219.49,219.48,40.1962238]
["bitfinex","SOLUSD",1758615283423,1e-08,219.49,219.48,40.8562238]
["bitfinex","SOLUSD",1758615287139,1e-08,219.49,219.48,40.1962238]
["bitfinex","SOLUSD",1758615287834,1e-08,219.49,219.48,40.8562238]
["bitfinex","SOLUSD",1758615291061,1e-08,219.49,219.48,40.1962238]
["bitfinex","SOLUSD",1758615291249,1.48330605,219.49,219.48,40.1962238]
["bitfinex","SOLUSD",1758615291832,1.48330605,219.49,219.48,40.8562238]
["bitfinex","SOLUSD",1758615292530,1e-08,219.49,219.48,40.8562238]
["bitfinex","SOLUSD",1758615292947,1e-08,219.49,219.48,40.1562238]
["bitfinex","SOLUSD",1758615293870,1e-08,219.49,219.48,4.5562238]
["bitfinex","SOLUSD",1758615293871,1.85330466,219.49,219.48,4.5562238]
["bitfinex","SOLUSD",1758615294038,1.85330466,219.49,219.47,12.3353358]
["bitfinex","SOLUSD",1758615294039,5.27130623,219.49,219.47,12.3353358]
["bitfinex","SOLUSD",1758615294241,1.48330465,219.48,219.47,12.3353358]
["bitfinex","SOLUSD",1758615294639,1.85330465,219.48,219.47,12.3353358]
["bitfinex","SOLUSD",1758615294857,8.34728174,219.48,219.47,12.3353358]
["bitfinex","SOLUSD",1758615296657,8.34728174,219.48,219.47,10.05445837]
["bitfinex","SOLUSD",1758615296969,44.11299604,219.48,219.47,10.05445837]
["bitfinex","SOLUSD",1758615297184,44.11299604,219.48,219.47,14.61088977]
["bitfinex","SOLUSD",1758615297185,8.14299604,219.48,219.47,14.61088977]
["bitfinex","SOLUSD",1758615297878,8.13641852,219.48,219.47,14.61088977]
["bitfinex","SOLUSD",1758615299444,8.50641852,219.48,219.47,14.61088977]
["bitfinex","SOLUSD",1758615300064,8.13641852,219.48,219.47,14.61088977]
["bitfinex","SOLUSD",1758615300465,4.89435203,219.48,219.47,15.27088977]
["bitfinex","SOLUSD",1758615300674,4.89435203,219.48,219.47,14.61088977]
["bitfinex","SOLUSD",1758615301069,8.50641852,219.48,219.47,10.05445837]
["bitfinex","SOLUSD",1758615301469,44.10641852,219.48,219.47,10.05445837]
["bitfinex","SOLUSD",1758615301665,47.17680397,219.48,219.47,10.05445837]
["bitfinex","SOLUSD",1758615301866,181.37680397,219.48,219.47,10.05445837]
["bitfinex","SOLUSD",1758615302969,181.37417769,219.48,219.47,10.05445837]
["bitfinex","SOLUSD",1758615303356,145.40417769,219.48,219.47,14.61088977]
["bitfinex","SOLUSD",1758615303562,4.89280996,219.48,219.47,14.61088977]
["bitfinex","SOLUSD",1758615304566,3.41336944,219.48,219.47,15.27088977]
["bitfinex","SOLUSD",1758615306182,1e-08,219.49,219.47,15.27088977]
["bitfinex","SOLUSD",1758615306379,1e-08,219.49,219.48,0.66]
["bitfinex","SOLUSD",1758615306580,3.40791307,219.49,219.48,5.2162238]
["bitfinex","SOLUSD",1758615306954,1e-08,219.49,219.48,5.2162238]
["bitfinex","SOLUSD",1758615307198,3.24206649,219.56,219.48,16.6067833]
["bitfinex","SOLUSD",1758615307365,3.24206649,219.56,219.49,0.66]
["bitfinex","SOLUSD",1758615307366,1.47897985,219.55,219.49,0.66]
["bitfinex","SOLUSD",1758615307874,1.47897985,219.54,219.49,0.66]
["bitfinex","SOLUSD",1758615308072,1.47897985,219.53,219.48,15.9467833]
["bitfinex","SOLUSD",1758615308272,1.4789577,219.52,219.49,0.66]
["bitfinex","SOLUSD",1758615308484,3.24206649,219.53,219.5,0.66]
["bitfinex","SOLUSD",1758615308877,3.24206649,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1758615308878,1.47895781,219.52,219.51,4.55560111]
["bitfinex","SOLUSD",1758615309595,1.47896532,219.52,219.51,4.55560111]
["bitfinex","SOLUSD",1758615310592,1.47896532,219.52,219.48,11.3905595]
["bitfinex","SOLUSD",1758615310593,1.84896532,219.52,219.49,4.55583979]
["bitfinex","SOLUSD",1758615310793,1.47896532,219.51,219.49,4.55583979]
["bitfinex","SOLUSD",1758615310989,134.2,219.52,219.49,4.55583979]
["bitfinex","SOLUSD",1758615311189,1.47894237,219.51,219.49,4.55583979]
["bitfinex","SOLUSD",1758615311497,134.2,219.52,219.5,0.66]
["bitfinex","SOLUSD",1758615311796,3.24206649,219.55,219.51,0.66]
["bitfinex","SOLUSD",1758615311992,1.47895955,219.54,219.52,0.66]
["bitfinex","SOLUSD",1758615312300,1.47895955,219.53,219.52,0.66]
["bitfinex","SOLUSD",1758615312685,1.47895955,219.53,219.52,5.21539358]
["bitfinex","SOLUSD",1758615312884,134.2,219.58,219.52,15.94387754]
["bitfinex","SOLUSD",1758615313191,4.72106188,219.57,219.53,0.66]
["bitfinex","SOLUSD",1758615313495,1.47899539,219.56,219.52,15.94387754]
["bitfinex","SOLUSD",1758615313679,1.47899539,219.55,219.53,0.66]
["bitfinex","SOLUSD",1758615313885,3.24206649,219.57,219.53,0.66]
["bitfinex","SOLUSD",1758615314069,1.47889536,219.56,219.53,0.66]
["bitfinex","SOLUSD",1758615314271,1.47889536,219.55,219.52,15.94387754]
["bitfinex","SOLUSD",1758615314498,1.47889536,219.54,219.52,15.94387754]
["bitfinex","SOLUSD",1758615314771,3.24206649,219.57,219.52,15.94387754]
["bitfinex","SOLUSD",1758615314980,1.47885406,219.56,219.52,12.04848396]
["bitfinex","SOLUSD",1758615315290,1.47885406,219.55,219.52,11.38848396]
["bitfinex","SOLUSD",1758615315500,1.47885406,219.54,219.53,0.66]
["bitfinex","SOLUSD",1758615315796,3.24206649,219.6,219.53,14.25559401]
["bitfinex","SOLUSD",1758615315972,3.24206649,219.6,219.54,0.66]
["bitfinex","SOLUSD",1758615316979,3.24206649,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1758615317190,3.24206649,219.6,219.55,5.23477112]
["bitfinex","SOLUSD",1758615317706,3.24206649,219.6,219.55,15.94169892]
["bitfinex","SOLUSD",1758615318027,3.24206649,219.6,219.56,0.68]
["bitfinex","SOLUSD",1758615318482,3.24206649,219.6,219.55,15.94169892]
["bitfinex","SOLUSD",1758615318689,3.24206649,219.6,219.55,16.62169892]
["bitfinex","SOLUSD",1758615319186,3.24206649,219.57,219.5,4.55580865]
["bitfinex","SOLUSD",1758615319400,3.24206649,219.52,219.5,4.55580865]
["bitfinex","SOLUSD",1758615319591,3.40511044,219.51,219.5,4.55580865]
["bitfinex","SOLUSD",1758615319909,38.96511044,219.51,219.48,4.55605095]
["bitfinex","SOLUSD",1758615320111,3.24206649,219.49,219.48,4.55605095]
["bitfinex","SOLUSD",1758615320676,3.24206649,219.49,219.47,10.05445837]
["bitfinex","SOLUSD",1758615321093,3.24206649,219.49,219.47,14.61086737]
["bitfinex","SOLUSD",1758615321912,3.24206649,219.51,219.48,0.68]
["bitfinex","SOLUSD",1758615322201,3.24206649,219.54,219.48,0.68]
["bitfinex","SOLUSD",1758615322415,3.40521816,219.53,219.48,0.68]
["bitfinex","SOLUSD",1758615323290,3.24206649,219.54,219.48,0.68]
["bitfinex","SOLUSD",1758615323291,3.24206649,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1758615323796,3.40523317,219.53,219.49,4.55601621]
["bitfinex","SOLUSD",1758615324000,3.40523317,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1758615324202,3.40523317,219.51,219.49,4.55601621]
["bitfinex","SOLUSD",1758615324384,3.24206649,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1758615324598,2.07513475,219.52,219.49,5.23601621]
["bitfinex","SOLUSD",1758615324899,3.40520753,219.51,219.5,0.68]
["bitfinex","SOLUSD",1758615326285,3.40520753,219.51,219.5,5.23580865]
["bitfinex","SOLUSD",1758615326796,3.40520753,219.51,219.5,4.55580865]
["bitfinex","SOLUSD",1758615327400,3.40520753,219.51,219.5,5.23580865]
["bitfinex","SOLUSD",1758615327607,4.54539236,219.51,219.5,5.23580865]
["bitfinex","SOLUSD",1758615327992,4.54539236,219.51,219.5,4.55580865]
["bitfinex","SOLUSD",1758615328390,4.54539236,219.51,219.5,0.7]
["bitfinex","SOLUSD",1758615328604,3.40520753,219.51,219.5,0.7]
["bitfinex","SOLUSD",1758615330507,3.40520753,219.51,219.5,5.25580865]
["bitfinex","SOLUSD",1758615330882,3.40520753,219.51,219.5,4.55580865]
["bitfinex","SOLUSD",1758615331283,4.54539199,219.51,219.48,4.55602342]
["bitfinex","SOLUSD",1758615331480,2.07513475,219.52,219.48,4.55602342]
["bitfinex","SOLUSD",1758615331481,3.40520753,219.5,219.48,4.55602342]
["bitfinex","SOLUSD",1758615331687,3.40520753,219.49,219.48,4.55602342]
["bitfinex","SOLUSD",1758615332705,3.40520753,219.49,219.48,5.25602342]
["bitfinex","SOLUSD",1758615333801,3.40520753,219.49,219.48,4.55602342]
["bitfinex","SOLUSD",1758615334113,3.40520753,219.49,219.48,5.25602342]
["bitfinex","SOLUSD",1758615335489,134.2,219.54,219.48,39.42770192]
["bitfinex","SOLUSD",1758615335688,4.5456874,219.53,219.49,0.7]
["bitfinex","SOLUSD",1758615335917,134.2,219.54,219.49,0.7]
["bitfinex","SOLUSD",1758615336103,1.14010789,219.53,219.49,0.7]
["bitfinex","SOLUSD",1758615336412,134.2,219.54,219.5,0.7]
["bitfinex","SOLUSD",1758615336714,1.14010816,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1758615336901,134.2,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1758615337096,1.1401078,219.53,219.51,5.25560111]
["bitfinex","SOLUSD",1758615337286,134.2,219.54,219.51,5.25560111]
["bitfinex","SOLUSD",1758615337486,1.14012479,219.53,219.51,5.25560111]
["bitfinex","SOLUSD",1758615337707,134.2,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1758615338011,1.1401078,219.53,219.51,16.64460388]
["bitfinex","SOLUSD",1758615338210,134.2,219.54,219.51,16.64460388]
["bitfinex","SOLUSD",1758615338415,1.1401077,219.53,219.51,16.64460388]
["bitfinex","SOLUSD",1758615338616,134.2,219.54,219.49,0.7]
["bitfinex","SOLUSD",1758615338816,1.1401078,219.53,219.48,15.9467833]
["bitfinex","SOLUSD",1758615339119,134.2,219.54,219.49,0.7]
["bitfinex","SOLUSD",1758615339291,1.14010808,219.53,219.49,0.7]
["bitfinex","SOLUSD",1758615339496,1.14010808,219.52,219.49,0.7]
["bitfinex","SOLUSD",1758615339712,134.2,219.54,219.48,15.9467833]
["bitfinex","SOLUSD",1758615339913,1.14010789,219.53,219.5,0.7]
["bitfinex","SOLUSD",1758615340112,134.2,219.54,219.51,0.7]
["bitfinex","SOLUSD",1758615340313,1.14010771,219.53,219.52,0.7]
["bitfinex","SOLUSD",1758615340696,1.14010771,219.53,219.52,5.25539358]
["bitfinex","SOLUSD",1758615341112,1.14010771,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1758615341312,1.51010771,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1758615341697,1.14010771,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1758615342812,1.14010771,219.53,219.5,15.94516894]
["bitfinex","SOLUSD",1758615343005,1.14010771,219.52,219.5,15.94516894]
["bitfinex","SOLUSD",1758615343200,1.14010771,219.51,219.5,15.94516894]
["bitfinex","SOLUSD",1758615343907,1.14010771,219.51,219.5,11.38936029]
["bitfinex","SOLUSD",1758615345402,1.14018501,219.51,219.5,11.38936029]
["bitfinex","SOLUSD",1758615347514,1.14018501,219.51,219.5,12.08936029]
["bitfinex","SOLUSD",1758615347713,4.54946559,219.51,219.5,12.08936029]
["bitfinex","SOLUSD",1758615348521,4.54946559,219.51,219.5,16.64516894]
["bitfinex","SOLUSD",1758615352509,28.07513475,219.58,219.5,16.64516894]
["bitfinex","SOLUSD",1758615352717,3.06964711,219.57,219.51,0.7]
["bitfinex","SOLUSD",1758615354029,2.07513475,219.59,219.52,13.59559401]
["bitfinex","SOLUSD",1758615354225,3.06923055,219.59,219.53,16.64315126]
["bitfinex","SOLUSD",1758615354426,2.17513475,219.62,219.54,0.7]
["bitfinex","SOLUSD",1758615354625,37.71513475,219.62,219.54,0.7]
["bitfinex","SOLUSD",1758615354842,3.06851837,219.61,219.54,0.7]
["bitfinex","SOLUSD",1758615355033,2.17513475,219.62,219.54,0.7]
["bitfinex","SOLUSD",1758615355249,35.64,219.62,219.54,0.7]
["bitfinex","SOLUSD",1758615355552,37.71513475,219.62,219.54,0.7]
["bitfinex","SOLUSD",1758615356339,37.71513475,219.62,219.55,15.94169892]
["bitfinex","SOLUSD",1758615356541,37.71513475,219.62,219.55,16.64169892]
["bitfinex","SOLUSD",1758615356723,0.37,219.61,219.55,16.64169892]
["bitfinex","SOLUSD",1758615357638,35.64,219.62,219.55,16.64169892]
["bitfinex","SOLUSD",1758615357845,2.07513475,219.61,219.56,0.7]
["bitfinex","SOLUSD",1758615358426,2.07513475,219.61,219.57,0.7]
["bitfinex","SOLUSD",1758615359149,2.07513475,219.61,219.55,11.3869278]
["bitfinex","SOLUSD",1758615359517,2.07513475,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1758615359939,35.64,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1758615360243,2.44513475,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1758615360446,2.07513475,219.58,219.57,4.55435624]
["bitfinex","SOLUSD",1758615360642,2.07513475,219.58,219.55,4.55462374]
["bitfinex","SOLUSD",1758615361146,2.07513475,219.58,219.55,5.25462374]
["bitfinex","SOLUSD",1758615361748,2.07513475,219.58,219.55,4.55462374]
["bitfinex","SOLUSD",1758615362629,5.14127201,219.58,219.55,4.55462374]
["bitfinex","SOLUSD",1758615362830,134.57,219.57,219.5,11.38918614]
["bitfinex","SOLUSD",1758615363051,2.07513475,219.55,219.5,11.38918614]
["bitfinex","SOLUSD",1758615363351,2.07513475,219.55,219.51,0.7]
["bitfinex","SOLUSD",1758615363650,2.07513475,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758615364046,134.2,219.57,219.54,0.7]
["bitfinex","SOLUSD",1758615364437,134.2,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1758615364639,3.40788965,219.56,219.53,5.25518607]
["bitfinex","SOLUSD",1758615364836,3.40788965,219.55,219.53,5.25518607]
["bitfinex","SOLUSD",1758615365037,3.40788965,219.54,219.53,16.64315126]
["bitfinex","SOLUSD",1758615366254,37.69513475,219.62,219.54,13.59559401]
["bitfinex","SOLUSD",1758615366438,3.06646654,219.61,219.55,0.7]
["bitfinex","SOLUSD",1758615367451,37.69513475,219.62,219.55,0.7]
["bitfinex","SOLUSD",1758615367859,37.69513475,219.62,219.56,15.94097285]
["bitfinex","SOLUSD",1758615368038,38.06513475,219.62,219.56,15.94097285]
["bitfinex","SOLUSD",1758615368531,2.07513475,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1758615368734,61.89,219.58,219.48,4.5562238]
["bitfinex","SOLUSD",1758615368938,61.89,219.58,219.48,15.9467833]
["bitfinex","SOLUSD",1758615368939,2.07513475,219.54,219.48,15.9467833]
["bitfinex","SOLUSD",1758615369134,37.59513475,219.54,219.48,15.9467833]
["bitfinex","SOLUSD",1758615369339,2.07513475,219.54,219.49,0.7]
["bitfinex","SOLUSD",1758615369649,2.07513475,219.54,219.48,15.9467833]
["bitfinex","SOLUSD",1758615369837,2.07513475,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1758615370240,2.07513475,219.54,219.51,5.25560111]
["bitfinex","SOLUSD",1758615371838,3.06659007,219.55,219.52,0.7]
["bitfinex","SOLUSD",1758615372042,35.52,219.56,219.53,0.7]
["bitfinex","SOLUSD",1758615372635,171.79513475,219.57,219.54,0.7]
["bitfinex","SOLUSD",1758615372841,171.79513475,219.57,219.55,0.7]
["bitfinex","SOLUSD",1758615373252,171.79513475,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1758615373854,3.06667434,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1758615374946,3.43667434,219.56,219.52,4.55521323]
["bitfinex","SOLUSD",1758615375148,2.07513475,219.54,219.52,4.55521323]
["bitfinex","SOLUSD",1758615375345,2.07513475,219.54,219.51,11.38900277]
["bitfinex","SOLUSD",1758615375346,2.07513475,219.54,219.51,15.94460388]
["bitfinex","SOLUSD",1758615375847,2.07513475,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1758615376441,2.07513475,219.54,219.51,5.25560111]
["bitfinex","SOLUSD",1758615376442,37.59513475,219.54,219.51,5.25560111]
["bitfinex","SOLUSD",1758615376855,134.2,219.53,219.51,5.25560111]
["bitfinex","SOLUSD",1758615377558,134.2,219.53,219.52,0.65]
["bitfinex","SOLUSD",1758615378149,137.60790741,219.53,219.52,0.65]
["bitfinex","SOLUSD",1758615378948,137.60790741,219.53,219.52,5.20539358]
["bitfinex","SOLUSD",1758615379150,137.60808903,219.53,219.52,5.20539358]
["bitfinex","SOLUSD",1758615381150,0.1,219.62,219.53,13.59559401]
["bitfinex","SOLUSD",1758615381357,38.92790576,219.61,219.54,0.65]
["bitfinex","SOLUSD",1758615381558,3.40773025,219.6,219.55,13.59559401]
["bitfinex","SOLUSD",1758615381764,3.40773025,219.59,219.56,0.65]
["bitfinex","SOLUSD",1758615382070,3.40773025,219.58,219.56,0.65]
["bitfinex","SOLUSD",1758615382271,0.1,219.62,219.56,0.65]
["bitfinex","SOLUSD",1758615382473,3.40678571,219.61,219.56,0.65]
["bitfinex","SOLUSD",1758615382764,3.40678571,219.6,219.57,15.94024684]
["bitfinex","SOLUSD",1758615382968,3.40678571,219.59,219.58,0.65]
["bitfinex","SOLUSD",1758615383872,3.40678571,219.59,219.58,5.20414882]
["bitfinex","SOLUSD",1758615384258,0.1,219.62,219.58,16.58952089]
["bitfinex","SOLUSD",1758615384460,0.1,219.62,219.59,0.65]
["bitfinex","SOLUSD",1758615384766,0.1,219.62,219.6,0.65]
["bitfinex","SOLUSD",1758615385373,3.40573434,219.61,219.6,5.20373406]
["bitfinex","SOLUSD",1758615385760,0.1,219.62,219.6,5.20373406]
["bitfinex","SOLUSD",1758615386380,0.1,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1758615387447,0.47,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1758615387670,0.1,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1758615388750,0.1,219.62,219.57,15.94003471]
["bitfinex","SOLUSD",1758615388954,0.1,219.62,219.58,0.67]
["bitfinex","SOLUSD",1758615389449,0.1,219.62,219.59,0.67]
["bitfinex","SOLUSD",1758615389849,0.1,219.62,219.57,15.94003471]
["bitfinex","SOLUSD",1758615390048,0.1,219.62,219.6,0.67]
["bitfinex","SOLUSD",1758615390559,0.1,219.62,219.61,0.67]
["bitfinex","SOLUSD",1758615390759,3.50535808,219.62,219.61,5.2235267]
["bitfinex","SOLUSD",1758615392677,3.50535808,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1758615392884,3.50535808,219.62,219.61,5.2235267]
["bitfinex","SOLUSD",1758615393376,0.1,219.62,219.61,5.2235267]
["bitfinex","SOLUSD",1758615393684,3.50535808,219.62,219.61,5.2235267]
["bitfinex","SOLUSD",1758615394370,0.1,219.62,219.61,5.2235267]
["bitfinex","SOLUSD",1758615394577,3.50535808,219.62,219.61,5.2235267]
["bitfinex","SOLUSD",1758615394798,0.1,219.62,219.61,5.2235267]
["bitfinex","SOLUSD",1758615394978,3.50535808,219.62,219.61,5.2235267]
["bitfinex","SOLUSD",1758615395184,0.1,219.62,219.61,5.2235267]
["bitfinex","SOLUSD",1758615400683,26.0,219.59,219.53,13.68956627]
["bitfinex","SOLUSD",1758615400981,3.23917007,219.54,219.53,13.68956627]
["bitfinex","SOLUSD",1758615401172,3.40108159,219.54,219.47,12.43475536]
["bitfinex","SOLUSD",1758615401373,3.06232789,219.61,219.53,0.67]
["bitfinex","SOLUSD",1758615401586,3.40103124,219.6,219.54,13.59559401]
["bitfinex","SOLUSD",1758615404566,3.40080839,219.58,219.57,4.55435624]
["bitfinex","SOLUSD",1758615405165,3.40080839,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758615405367,3.40080839,219.58,219.56,5.22456367]
["bitfinex","SOLUSD",1758615405568,3.33917007,219.62,219.57,0.67]
["bitfinex","SOLUSD",1758615405768,3.40104844,219.61,219.57,0.67]
["bitfinex","SOLUSD",1758615405964,3.40104844,219.6,219.56,15.94097285]
["bitfinex","SOLUSD",1758615406174,3.40104844,219.59,219.56,15.94097285]
["bitfinex","SOLUSD",1758615406373,39.18917007,219.62,219.56,15.94097285]
["bitfinex","SOLUSD",1758615406572,3.40118152,219.61,219.56,15.94097285]
["bitfinex","SOLUSD",1758615406867,3.40118152,219.6,219.56,15.94097285]
["bitfinex","SOLUSD",1758615407072,3.40118152,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1758615407487,3.40118152,219.61,219.58,4.55414882]
["bitfinex","SOLUSD",1758615407691,3.40118152,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1758615407887,3.40118152,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1758615408073,3.40118152,219.61,219.56,15.94097285]
["bitfinex","SOLUSD",1758615408278,3.40118152,219.6,219.57,0.67]
["bitfinex","SOLUSD",1758615408479,3.40118152,219.59,219.57,0.67]
["bitfinex","SOLUSD",1758615408691,38.81917007,219.62,219.57,0.67]
["bitfinex","SOLUSD",1758615408992,38.81917007,219.62,219.56,15.94097285]
["bitfinex","SOLUSD",1758615408993,3.40134725,219.61,219.56,15.94097285]
["bitfinex","SOLUSD",1758615409294,3.40134725,219.6,219.56,16.61097285]
["bitfinex","SOLUSD",1758615409484,3.40150399,219.59,219.56,16.61097285]
["bitfinex","SOLUSD",1758615409678,39.18917007,219.62,219.56,16.61097285]
["bitfinex","SOLUSD",1758615409871,3.40150454,219.61,219.56,16.61097285]
["bitfinex","SOLUSD",1758615410070,3.40150454,219.6,219.56,16.61097285]
["bitfinex","SOLUSD",1758615410279,3.40150454,219.59,219.56,16.61097285]
["bitfinex","SOLUSD",1758615410487,39.18917007,219.62,219.56,16.61097285]
["bitfinex","SOLUSD",1758615410686,3.40168001,219.61,219.56,16.61097285]
["bitfinex","SOLUSD",1758615410884,3.40168001,219.6,219.56,15.94097285]
["bitfinex","SOLUSD",1758615411087,3.40168001,219.59,219.56,16.61097285]
["bitfinex","SOLUSD",1758615411291,3.40168001,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758615411487,3.06254532,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1758615411694,3.23917007,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1758615411996,26.0,219.55,219.49,0.67]
["bitfinex","SOLUSD",1758615412193,26.0,219.55,219.49,5.22590176]
["bitfinex","SOLUSD",1758615412194,3.23917007,219.51,219.49,5.22590176]
["bitfinex","SOLUSD",1758615412371,3.23917007,219.51,219.49,4.55590176]
["bitfinex","SOLUSD",1758615412571,3.23917007,219.51,219.49,5.22590176]
["bitfinex","SOLUSD",1758615412876,3.23917007,219.51,219.49,4.55590176]
["bitfinex","SOLUSD",1758615413708,3.23917007,219.51,219.48,4.55621704]
["bitfinex","SOLUSD",1758615413870,3.23917007,219.51,219.47,13.10475536]
["bitfinex","SOLUSD",1758615413871,3.60917007,219.51,219.47,10.05445837]
["bitfinex","SOLUSD",1758615414206,3.23917007,219.51,219.47,10.05445837]
["bitfinex","SOLUSD",1758615414376,3.23917007,219.48,219.47,10.05445837]
["bitfinex","SOLUSD",1758615416506,3.23917007,219.48,219.46,4.55660471]
["bitfinex","SOLUSD",1758615417391,3.23917007,219.48,219.43,12.062893]
["bitfinex","SOLUSD",1758615417706,3.23917007,219.48,219.44,0.68]
["bitfinex","SOLUSD",1758615417878,3.23917007,219.48,219.45,0.68]
["bitfinex","SOLUSD",1758615418382,26.0,219.51,219.45,0.68]
["bitfinex","SOLUSD",1758615418595,35.52,219.5,219.45,0.68]
["bitfinex","SOLUSD",1758615419491,35.52,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758615419693,3.23917007,219.51,219.47,0.68]
["bitfinex","SOLUSD",1758615419896,35.54,219.53,219.47,0.68]
["bitfinex","SOLUSD",1758615420799,3.39866551,219.52,219.47,0.68]
["bitfinex","SOLUSD",1758615420997,35.52,219.53,219.48,0.68]
["bitfinex","SOLUSD",1758615421801,35.52,219.53,219.49,5.23601621]
["bitfinex","SOLUSD",1758615422408,111.23722302,219.64,219.5,0.68]
["bitfinex","SOLUSD",1758615422591,111.23722302,219.64,219.51,13.59559401]
["bitfinex","SOLUSD",1758615422592,3.23917007,219.6,219.51,13.59559401]
["bitfinex","SOLUSD",1758615422786,38.93784679,219.59,219.52,0.68]
["bitfinex","SOLUSD",1758615423104,3.39784679,219.58,219.52,0.68]
["bitfinex","SOLUSD",1758615423409,3.39784679,219.58,219.53,13.59559401]
["bitfinex","SOLUSD",1758615423582,35.54,219.6,219.54,0.68]
["bitfinex","SOLUSD",1758615423789,3.39768822,219.59,219.55,15.94169892]
["bitfinex","SOLUSD",1758615423989,3.39768822,219.59,219.56,0.68]
["bitfinex","SOLUSD",1758615424910,3.23917007,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1758615425711,3.23917007,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1758615426096,3.23917007,219.58,219.55,0.68]
["bitfinex","SOLUSD",1758615426297,3.23917007,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1758615426298,3.23917007,219.58,219.54,15.94242506]
["bitfinex","SOLUSD",1758615426499,35.52,219.6,219.56,0.68]
["bitfinex","SOLUSD",1758615426810,3.3979705,219.59,219.56,0.68]
["bitfinex","SOLUSD",1758615427192,3.3979705,219.59,219.57,0.68]
["bitfinex","SOLUSD",1758615427787,3.3979705,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1758615428311,3.3979705,219.59,219.56,4.55437304]
["bitfinex","SOLUSD",1758615428686,3.3979705,219.59,219.56,5.23437304]
["bitfinex","SOLUSD",1758615429218,3.3979705,219.59,219.56,4.55437304]
["bitfinex","SOLUSD",1758615429510,29.23917007,219.61,219.57,0.68]
["bitfinex","SOLUSD",1758615429717,3.39817242,219.6,219.57,0.68]
["bitfinex","SOLUSD",1758615429917,3.39817242,219.6,219.58,5.23414882]
["bitfinex","SOLUSD",1758615430296,3.39817242,219.6,219.59,0.68]
["bitfinex","SOLUSD",1758615430892,3.39817242,219.61,219.59,0.68]
["bitfinex","SOLUSD",1758615431105,3.39817242,219.6,219.59,0.68]
["bitfinex","SOLUSD",1758615431313,3.39817242,219.61,219.59,0.68]
["bitfinex","SOLUSD",1758615431700,3.39817242,219.61,219.6,0.68]
["bitfinex","SOLUSD",1758615431889,3.39817242,219.61,219.6,5.23373406]
["bitfinex","SOLUSD",1758615432093,0.1,219.62,219.6,5.23373406]
["bitfinex","SOLUSD",1758615432331,0.1,219.62,219.61,0.68]
["bitfinex","SOLUSD",1758615433996,0.1,219.62,219.61,5.2335267]
["bitfinex","SOLUSD",1758615435317,1e-08,219.62,219.61,18.82912071]
["bitfinex","SOLUSD",1758615442602,0.2,219.7,219.62,13.59559401]
["bitfinex","SOLUSD",1758615442807,0.2,219.7,219.64,13.59559401]
["bitfinex","SOLUSD",1758615443235,0.2,219.7,219.61,15.93734346]
["bitfinex","SOLUSD",1758615443236,0.2,219.7,219.66,13.59559401]
["bitfinex","SOLUSD",1758615443595,0.2,219.7,219.66,0.68]
["bitfinex","SOLUSD",1758615443804,0.2,219.7,219.67,0.68]
["bitfinex","SOLUSD",1758615444012,0.2,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1758615444912,0.2,219.7,219.68,5.23207574]
["bitfinex","SOLUSD",1758615445224,0.2,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1758615445425,0.2,219.7,219.68,5.23207574]
["bitfinex","SOLUSD",1758615448023,0.2,219.7,219.69,0.65]
["bitfinex","SOLUSD",1758615448727,0.2,219.7,219.69,14.24559401]
["bitfinex","SOLUSD",1758615449126,0.2,219.7,219.69,18.79746255]
["bitfinex","SOLUSD",1758615455613,0.2,219.71,219.7,13.59559401]
["bitfinex","SOLUSD",1758615455818,0.2,219.71,219.7,14.24559401]
["bitfinex","SOLUSD",1758615456154,0.2,219.73,219.7,14.24559401]
["bitfinex","SOLUSD",1758615456358,0.2,219.73,219.72,13.59559401]
["bitfinex","SOLUSD",1758615456725,0.2,219.73,219.72,0.65]
["bitfinex","SOLUSD",1758615457253,0.2,219.73,219.72,5.20124704]
["bitfinex","SOLUSD",1758615458235,0.2,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1758615458449,0.2,219.73,219.72,5.20124704]
["bitfinex","SOLUSD",1758615462154,0.2,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1758615462446,0.2,219.73,219.72,0.65]
["bitfinex","SOLUSD",1758615462638,0.2,219.73,219.71,13.59559401]
["bitfinex","SOLUSD",1758615463127,0.2,219.73,219.72,0.65]
["bitfinex","SOLUSD",1758615464056,0.2,219.73,219.71,13.59559401]
["bitfinex","SOLUSD",1758615464253,0.2,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1758615466231,1e-08,219.76,219.73,13.59559401]
["bitfinex","SOLUSD",1758615466558,1e-08,219.76,219.73,14.24559401]
["bitfinex","SOLUSD",1758615468040,1e-08,219.76,219.75,13.59559401]
["bitfinex","SOLUSD",1758615468238,1e-08,219.76,219.75,18.14621972]
["bitfinex","SOLUSD",1758615469253,1e-08,219.76,219.75,18.79621972]
["bitfinex","SOLUSD",1758615469450,1e-08,219.76,219.75,18.14621972]
["bitfinex","SOLUSD",1758615469755,1e-08,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1758615470453,1e-08,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1758615470756,1e-08,219.76,219.75,13.59559401]
["bitfinex","SOLUSD",1758615471737,1e-08,219.76,219.75,18.14621972]
["bitfinex","SOLUSD",1758615473435,1e-08,219.76,219.75,18.79621972]
["bitfinex","SOLUSD",1758615473748,1e-08,219.76,219.75,18.14621972]
["bitfinex","SOLUSD",1758615474139,1e-08,219.76,219.75,18.79621972]
["bitfinex","SOLUSD",1758615477776,1e-08,219.76,219.75,18.85621972]
["bitfinex","SOLUSD",1758615478359,1e-08,219.76,219.75,18.14621972]
["bitfinex","SOLUSD",1758615478738,1e-08,219.76,219.75,18.85621972]
["bitfinex","SOLUSD",1758615478943,1e-08,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1758615480343,1e-08,219.76,219.74,18.14642681]
["bitfinex","SOLUSD",1758615480542,0.37000001,219.76,219.74,18.14642681]
["bitfinex","SOLUSD",1758615480741,1e-08,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1758615481361,1e-08,219.76,219.74,5.2608328]
["bitfinex","SOLUSD",1758615481556,1e-08,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1758615481763,1e-08,219.76,219.75,0.71]
["bitfinex","SOLUSD",1758615482136,1e-08,219.76,219.75,14.30559401]
["bitfinex","SOLUSD",1758615482335,1e-08,219.76,219.75,18.85621972]
["bitfinex","SOLUSD",1758615483150,53.1724457,219.85,219.75,15.92718998]
["bitfinex","SOLUSD",1758615483367,5.46895068,219.84,219.75,15.92718998]
["bitfinex","SOLUSD",1758615483572,3.39868529,219.83,219.75,15.92718998]
["bitfinex","SOLUSD",1758615483872,3.39868529,219.82,219.75,15.92718998]
["bitfinex","SOLUSD",1758615484167,3.39868529,219.81,219.75,15.92718998]
["bitfinex","SOLUSD",1758615484363,3.39868529,219.8,219.75,15.92718998]
["bitfinex","SOLUSD",1758615484550,3.39868529,219.79,219.75,15.92718998]
["bitfinex","SOLUSD",1758615484756,3.39868529,219.78,219.75,16.63718998]
["bitfinex","SOLUSD",1758615484948,26.0,219.85,219.75,16.63718998]
["bitfinex","SOLUSD",1758615485146,3.39934454,219.84,219.76,13.59559401]
["bitfinex","SOLUSD",1758615485346,3.39934454,219.83,219.76,13.59559401]
["bitfinex","SOLUSD",1758615485568,3.39934454,219.82,219.76,13.59559401]
["bitfinex","SOLUSD",1758615485869,3.39934454,219.81,219.76,13.59559401]
["bitfinex","SOLUSD",1758615486043,3.39934454,219.8,219.76,14.30559401]
["bitfinex","SOLUSD",1758615486244,3.39934454,219.79,219.76,14.30559401]
["bitfinex","SOLUSD",1758615486473,26.0,219.85,219.78,29.52060993]
["bitfinex","SOLUSD",1758615486668,3.4005699,219.84,219.8,13.59559401]
["bitfinex","SOLUSD",1758615486973,111.48116544,219.91,219.8,13.59559401]
["bitfinex","SOLUSD",1758615486974,3.4005699,219.83,219.81,0.71]
["bitfinex","SOLUSD",1758615487163,109.47425054,219.91,219.81,0.71]
["bitfinex","SOLUSD",1758615487164,107.40398515,219.91,219.82,13.59559401]
["bitfinex","SOLUSD",1758615487339,3.40120778,219.9,219.82,13.59559401]
["bitfinex","SOLUSD",1758615487667,3.40120778,219.89,219.82,13.59559401]
["bitfinex","SOLUSD",1758615487847,3.40120778,219.88,219.82,13.59559401]
["bitfinex","SOLUSD",1758615488053,3.40120778,219.87,219.82,13.59559401]
["bitfinex","SOLUSD",1758615488364,35.54,219.95,219.84,13.59559401]
["bitfinex","SOLUSD",1758615488554,26.0,219.92,219.85,15.91994541]
["bitfinex","SOLUSD",1758615488762,35.54,219.95,219.86,13.59559401]
["bitfinex","SOLUSD",1758615488763,3.39840594,219.91,219.86,13.59559401]
["bitfinex","SOLUSD",1758615489078,3.39840594,219.9,219.87,0.71]
["bitfinex","SOLUSD",1758615489252,0.1,219.95,219.86,13.59559401]
["bitfinex","SOLUSD",1758615489449,3.39610481,219.94,219.86,13.59559401]
["bitfinex","SOLUSD",1758615489654,3.39610481,219.93,219.87,0.71]
["bitfinex","SOLUSD",1758615489882,3.39610481,219.92,219.87,0.71]
["bitfinex","SOLUSD",1758615490087,3.39610481,219.91,219.88,0.71]
["bitfinex","SOLUSD",1758615490252,0.1,219.95,219.88,0.71]
["bitfinex","SOLUSD",1758615490456,3.39436375,219.94,219.88,0.71]
["bitfinex","SOLUSD",1758615490765,3.39436375,219.93,219.89,15.91704942]
["bitfinex","SOLUSD",1758615490972,0.1,219.95,219.89,15.91704942]
["bitfinex","SOLUSD",1758615490973,3.39436375,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1758615491195,3.39436375,219.91,219.89,16.62704942]
["bitfinex","SOLUSD",1758615491482,0.1,219.95,219.89,16.62704942]
["bitfinex","SOLUSD",1758615491683,3.39272658,219.94,219.89,16.62704942]
["bitfinex","SOLUSD",1758615491851,3.39272658,219.94,219.9,0.71]
["bitfinex","SOLUSD",1758615492266,0.1,219.95,219.9,0.71]
["bitfinex","SOLUSD",1758615492666,3.49115595,219.95,219.91,15.91560183]
["bitfinex","SOLUSD",1758615492964,0.1,219.95,219.91,15.91560183]
["bitfinex","SOLUSD",1758615493263,0.1,219.95,219.91,4.54731481]
["bitfinex","SOLUSD",1758615493461,0.1,219.95,219.9,0.71]
["bitfinex","SOLUSD",1758615493668,5.46011754,219.94,219.86,13.59559401]
["bitfinex","SOLUSD",1758615493862,2.07026539,219.92,219.86,4.54834894]
["bitfinex","SOLUSD",1758615494063,3.38985215,219.91,219.86,4.54834894]
["bitfinex","SOLUSD",1758615494781,3.38985215,219.91,219.85,11.37112343]
["bitfinex","SOLUSD",1758615496487,107.40398515,219.93,219.86,14.30559401]
["bitfinex","SOLUSD",1758615496868,107.40398515,219.93,219.87,15.91849728]
["bitfinex","SOLUSD",1758615497089,107.40398515,219.93,219.88,0.71]
["bitfinex","SOLUSD",1758615497274,107.40398515,219.93,219.87,15.91849728]
["bitfinex","SOLUSD",1758615497581,107.40398515,219.93,219.89,0.71]
["bitfinex","SOLUSD",1758615497787,107.40398515,219.93,219.87,15.91849728]
["bitfinex","SOLUSD",1758615499089,0.1,219.95,219.88,14.30559401]
["bitfinex","SOLUSD",1758615499389,0.1,219.95,219.9,13.59559401]
["bitfinex","SOLUSD",1758615499898,0.1,219.95,219.91,0.71]
["bitfinex","SOLUSD",1758615500467,3.48704144,219.95,219.92,0.71]
["bitfinex","SOLUSD",1758615500795,0.1,219.95,219.93,0.71]
["bitfinex","SOLUSD",1758615500978,0.1,219.95,219.94,18.85228856]
["bitfinex","SOLUSD",1758615501166,0.1,219.98,219.95,13.59559401]
["bitfinex","SOLUSD",1758615501488,0.1,219.98,219.95,14.30559401]
["bitfinex","SOLUSD",1758615501787,0.1,219.98,219.96,0.71]
["bitfinex","SOLUSD",1758615502385,0.1,219.98,219.97,36.19]
["bitfinex","SOLUSD",1758615502887,0.1,219.98,219.97,49.78559401]
["bitfinex","SOLUSD",1758615503085,1e-08,219.98,219.97,54.33166847]
["bitfinex","SOLUSD",1758615503267,3.37901238,220.07,219.98,13.59559401]
["bitfinex","SOLUSD",1758615503467,35.48,220.11,220.02,13.59559401]
["bitfinex","SOLUSD",1758615503679,3.3758666,220.1,220.03,0.71]
["bitfinex","SOLUSD",1758615504283,35.58,220.11,220.02,13.59559401]
["bitfinex","SOLUSD",1758615504482,3.37293055,220.1,220.02,49.07559401]
["bitfinex","SOLUSD",1758615505009,35.58,220.11,220.03,4.54483479]
["bitfinex","SOLUSD",1758615505179,3.37287823,220.1,220.04,13.59559401]
["bitfinex","SOLUSD",1758615505376,213.3,220.21,220.04,13.59559401]
["bitfinex","SOLUSD",1758615505377,2.07026539,220.15,220.05,0.71]
["bitfinex","SOLUSD",1758615505582,3.36951766,220.14,220.05,0.71]
["bitfinex","SOLUSD",1758615505785,29.36951766,220.14,220.05,0.71]
["bitfinex","SOLUSD",1758615506017,26.0,220.14,220.05,0.71]
["bitfinex","SOLUSD",1758615506185,26.0,220.16,220.06,13.59559401]
["bitfinex","SOLUSD",1758615506385,3.36940529,220.15,220.08,13.59559401]
["bitfinex","SOLUSD",1758615506585,2.07026539,220.2,220.1,13.59559401]
["bitfinex","SOLUSD",1758615506793,3.36622479,220.19,220.11,0.71]
["bitfinex","SOLUSD",1758615506983,3.36622479,220.18,220.12,4.54297655]
["bitfinex","SOLUSD",1758615507186,3.36622479,220.17,220.12,4.54297655]
["bitfinex","SOLUSD",1758615507407,7.67152533,220.21,220.12,5.25297655]
["bitfinex","SOLUSD",1758615507408,3.36622479,220.16,220.12,5.25297655]
["bitfinex","SOLUSD",1758615507695,3.36622479,220.15,220.13,0.68]
["bitfinex","SOLUSD",1758615508009,26.0,220.17,220.13,0.68]
["bitfinex","SOLUSD",1758615508194,3.36334282,220.16,220.13,0.68]
["bitfinex","SOLUSD",1758615508583,3.36334282,220.16,220.11,0.68]
["bitfinex","SOLUSD",1758615508783,3.36334282,220.15,220.12,0.68]
["bitfinex","SOLUSD",1758615509004,2.17026539,220.2,220.13,0.68]
["bitfinex","SOLUSD",1758615509208,3.36087723,220.19,220.13,0.68]
["bitfinex","SOLUSD",1758615509401,3.36062453,220.19,220.13,0.68]
["bitfinex","SOLUSD",1758615509591,29.36062453,220.19,220.13,0.68]
["bitfinex","SOLUSD",1758615509906,3.36062453,220.18,220.13,0.68]
["bitfinex","SOLUSD",1758615510111,3.36062453,220.18,220.14,4.54256382]
["bitfinex","SOLUSD",1758615510286,2.17026539,220.25,220.15,14.27559401]
["bitfinex","SOLUSD",1758615510490,3.35403091,220.24,220.15,14.27559401]
["bitfinex","SOLUSD",1758615510687,26.0,220.22,220.15,14.27559401]
["bitfinex","SOLUSD",1758615510908,0.1,220.25,220.16,0.68]
["bitfinex","SOLUSD",1758615511102,3.32124253,220.25,220.16,0.68]
["bitfinex","SOLUSD",1758615511288,3.35400806,220.24,220.17,13.59559401]
["bitfinex","SOLUSD",1758615511489,3.32124253,220.27,220.18,0.68]
["bitfinex","SOLUSD",1758615511795,3.35094958,220.26,220.18,0.68]
["bitfinex","SOLUSD",1758615511997,3.35094958,220.26,220.19,4.54153231]
["bitfinex","SOLUSD",1758615512194,3.35094958,220.26,220.2,0.68]
["bitfinex","SOLUSD",1758615512591,3.35094958,220.26,220.19,4.54153231]
["bitfinex","SOLUSD",1758615512792,3.45094958,220.25,220.17,13.59559401]
["bitfinex","SOLUSD",1758615512991,3.22124253,220.23,220.17,13.59559401]
["bitfinex","SOLUSD",1758615513215,3.32124253,220.23,220.09,37.35428489]
["bitfinex","SOLUSD",1758615513518,3.22124253,220.21,220.14,13.59559401]
["bitfinex","SOLUSD",1758615513690,3.22124253,220.21,220.15,0.68]
["bitfinex","SOLUSD",1758615514008,3.22124253,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1758615514508,3.22124253,220.21,220.16,5.22215116]
["bitfinex","SOLUSD",1758615514708,3.22124253,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1758615514898,3.22124253,220.21,220.14,4.54240474]
["bitfinex","SOLUSD",1758615515105,3.22124253,220.21,220.15,0.68]
["bitfinex","SOLUSD",1758615515416,3.22124253,220.21,220.16,13.59559401]
["bitfinex","SOLUSD",1758615515618,3.22124253,220.21,220.17,0.68]
["bitfinex","SOLUSD",1758615515819,3.22124253,220.21,220.18,0.68]
["bitfinex","SOLUSD",1758615516116,3.22124253,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1758615516318,3.22124253,220.21,220.19,5.22153231]
["bitfinex","SOLUSD",1758615516529,3.22124253,220.21,220.2,0.68]
["bitfinex","SOLUSD",1758615516813,29.22124253,220.24,220.2,0.68]
["bitfinex","SOLUSD",1758615517334,3.22124253,220.23,220.2,0.68]
["bitfinex","SOLUSD",1758615517698,3.22124253,220.23,220.19,4.54153231]
["bitfinex","SOLUSD",1758615518034,3.22124253,220.23,220.16,15.89710813]
["bitfinex","SOLUSD",1758615518318,3.22124253,220.23,220.19,0.68]
["bitfinex","SOLUSD",1758615518905,3.22124253,220.22,220.2,0.68]
["bitfinex","SOLUSD",1758615519309,26.0,220.25,220.21,0.68]
["bitfinex","SOLUSD",1758615519516,3.22124253,220.24,220.22,0.68]
["bitfinex","SOLUSD",1758615520029,26.0,220.27,220.22,0.68]
["bitfinex","SOLUSD",1758615520210,29.33734377,220.26,220.22,5.22082204]
["bitfinex","SOLUSD",1758615520522,26.0,220.26,220.22,5.22082204]
["bitfinex","SOLUSD",1758615520818,26.0,220.26,220.21,13.59559401]
["bitfinex","SOLUSD",1758615521002,26.0,220.26,220.21,14.27559401]
["bitfinex","SOLUSD",1758615521202,26.1,220.26,220.2,4.54114838]
["bitfinex","SOLUSD",1758615521417,3.33622407,220.25,220.2,4.54114838]
["bitfinex","SOLUSD",1758615521603,3.33622407,220.25,220.2,5.22114838]
["bitfinex","SOLUSD",1758615521802,32.5574666,220.25,220.03,42.72417397]
["bitfinex","SOLUSD",1758615522105,3.22124253,220.23,220.13,13.59559401]
["bitfinex","SOLUSD",1758615522432,4.54091363,220.22,220.15,13.59559401]
["bitfinex","SOLUSD",1758615522619,4.54091363,220.22,220.15,14.27559401]
["bitfinex","SOLUSD",1758615523194,4.54091363,220.22,220.15,0.68]
["bitfinex","SOLUSD",1758615523506,3.33760201,220.21,220.14,4.54256382]
["bitfinex","SOLUSD",1758615523713,3.22124253,220.2,220.11,0.68]
["bitfinex","SOLUSD",1758615523913,3.33796035,220.19,220.11,0.68]
["bitfinex","SOLUSD",1758615524117,3.43796035,220.19,220.11,0.68]
["bitfinex","SOLUSD",1758615524306,4.54173857,220.18,220.11,0.68]
["bitfinex","SOLUSD",1758615524508,4.54173857,220.18,220.11,5.2231366]
["bitfinex","SOLUSD",1758615524703,4.54173857,220.18,220.05,11.36085072]
["bitfinex","SOLUSD",1758615524912,3.22124253,220.16,220.08,0.68]
["bitfinex","SOLUSD",1758615525123,3.33938382,220.15,220.09,13.59559401]
["bitfinex","SOLUSD",1758615525318,3.33938382,220.15,220.1,0.68]
["bitfinex","SOLUSD",1758615525627,3.33938382,220.15,220.11,0.68]
["bitfinex","SOLUSD",1758615526124,3.33938382,220.15,220.11,5.22301043]
["bitfinex","SOLUSD",1758615526434,26.0,220.17,220.12,0.68]
["bitfinex","SOLUSD",1758615526612,3.34202092,220.16,220.11,4.54301043]
["bitfinex","SOLUSD",1758615526807,26.0,220.17,220.12,0.68]
["bitfinex","SOLUSD",1758615527444,3.34334578,220.16,220.13,0.68]
["bitfinex","SOLUSD",1758615527824,26.0,220.17,220.13,0.68]
["bitfinex","SOLUSD",1758615528022,3.34374986,220.16,220.11,5.22301043]
["bitfinex","SOLUSD",1758615528216,3.34374986,220.16,220.12,0.68]
["bitfinex","SOLUSD",1758615528512,3.44374986,220.16,220.09,18.13899985]
["bitfinex","SOLUSD",1758615528716,3.34374986,220.16,220.09,5.22340584]
["bitfinex","SOLUSD",1758615528916,3.34627225,220.15,220.09,5.22340584]
["bitfinex","SOLUSD",1758615529835,3.34627225,220.15,220.09,0.68]
["bitfinex","SOLUSD",1758615530037,3.34627225,220.15,220.06,0.68]
["bitfinex","SOLUSD",1758615530038,6.56751478,220.14,220.06,0.68]
["bitfinex","SOLUSD",1758615530344,3.22124253,220.12,220.05,0.68]
["bitfinex","SOLUSD",1758615530534,29.34627225,220.11,220.05,0.68]
["bitfinex","SOLUSD",1758615530835,3.34627225,220.1,220.05,0.68]
["bitfinex","SOLUSD",1758615531028,3.34627225,220.1,220.06,0.68]
["bitfinex","SOLUSD",1758615531336,3.34627225,220.09,220.06,0.68]
["bitfinex","SOLUSD",1758615531534,26.0,220.11,220.06,0.68]
["bitfinex","SOLUSD",1758615531732,3.35486077,220.1,220.06,5.22401348]
["bitfinex","SOLUSD",1758615531932,3.35486077,220.09,220.06,5.22401348]
["bitfinex","SOLUSD",1758615532134,26.0,220.11,220.06,5.22401348]
["bitfinex","SOLUSD",1758615532338,3.35486078,220.1,220.06,5.22401348]
["bitfinex","SOLUSD",1758615532516,3.35486078,220.09,220.06,5.22401348]
["bitfinex","SOLUSD",1758615532847,3.35486078,220.08,220.07,0.68]
["bitfinex","SOLUSD",1758615533026,3.35486078,220.1,220.07,0.68]
["bitfinex","SOLUSD",1758615533332,3.35486078,220.09,220.07,0.68]
["bitfinex","SOLUSD",1758615533540,26.0,220.11,220.07,0.68]
["bitfinex","SOLUSD",1758615533541,3.35486078,220.08,220.07,0.68]
["bitfinex","SOLUSD",1758615533741,3.35486078,220.1,220.07,5.22399506]
["bitfinex","SOLUSD",1758615533951,3.35486078,220.09,220.07,5.22399506]
["bitfinex","SOLUSD",1758615534121,3.35486078,220.08,220.07,5.22399506]
["bitfinex","SOLUSD",1758615534324,3.36022789,220.1,220.07,5.22399506]
["bitfinex","SOLUSD",1758615534525,3.36022789,220.09,220.07,5.22399506]
["bitfinex","SOLUSD",1758615534749,3.36022765,220.08,220.07,5.22399506]
["bitfinex","SOLUSD",1758615534943,3.36022765,220.1,220.07,5.22399506]
["bitfinex","SOLUSD",1758615535146,3.36022738,220.09,220.08,0.68]
["bitfinex","SOLUSD",1758615535450,3.36022738,220.09,220.07,4.54399506]
["bitfinex","SOLUSD",1758615535629,3.36022738,220.08,220.07,4.54399506]
["bitfinex","SOLUSD",1758615535824,26.0,220.11,220.08,0.68]
["bitfinex","SOLUSD",1758615536026,7.76377218,220.15,220.08,0.68]
["bitfinex","SOLUSD",1758615536027,3.36171599,220.1,220.08,0.68]
["bitfinex","SOLUSD",1758615536245,26.0,220.12,220.09,0.68]
["bitfinex","SOLUSD",1758615536441,3.3630316,220.11,220.09,0.68]
["bitfinex","SOLUSD",1758615536640,3.3630316,220.1,220.09,0.68]
["bitfinex","SOLUSD",1758615536845,3.3630316,220.1,220.07,4.54399506]
["bitfinex","SOLUSD",1758615537045,26.0,220.12,220.07,5.22399506]
["bitfinex","SOLUSD",1758615537046,3.3630316,220.09,220.07,5.22399506]
["bitfinex","SOLUSD",1758615537349,26.0,220.13,220.07,5.22399506]
["bitfinex","SOLUSD",1758615537649,29.36461374,220.12,220.07,0.68]
["bitfinex","SOLUSD",1758615537827,3.36461374,220.11,220.07,0.68]
["bitfinex","SOLUSD",1758615538031,3.36461374,220.1,220.07,4.54391895]
["bitfinex","SOLUSD",1758615538229,3.36461374,220.09,220.08,0.68]
["bitfinex","SOLUSD",1758615538439,3.36461374,220.09,220.07,4.54391895]
["bitfinex","SOLUSD",1758615538735,26.0,220.12,220.07,4.54391895]
["bitfinex","SOLUSD",1758615538941,3.36613901,220.11,220.07,4.54391895]
["bitfinex","SOLUSD",1758615539143,3.36613901,220.1,220.09,4.5435958]
["bitfinex","SOLUSD",1758615540148,3.36613901,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1758615540346,3.36613901,220.09,220.08,18.13939626]
["bitfinex","SOLUSD",1758615540550,3.22124253,220.18,220.08,29.49890189]
["bitfinex","SOLUSD",1758615540746,26.0,220.15,220.08,29.49890189]
["bitfinex","SOLUSD",1758615540945,3.37042403,220.14,220.09,0.68]
["bitfinex","SOLUSD",1758615541255,3.37042403,220.13,220.09,0.68]
["bitfinex","SOLUSD",1758615541456,3.37042403,220.12,220.09,0.68]
["bitfinex","SOLUSD",1758615541652,3.37042403,220.11,220.09,0.68]
["bitfinex","SOLUSD",1758615541845,3.37042403,220.1,220.09,13.59559401]
["bitfinex","SOLUSD",1758615542150,3.37042403,220.1,220.09,18.13918981]
["bitfinex","SOLUSD",1758615542354,3.37042403,220.1,220.09,18.81918981]
["bitfinex","SOLUSD",1758615546436,3.37042403,220.1,220.04,0.68]
["bitfinex","SOLUSD",1758615546640,3.37042403,220.09,220.05,18.14001573]
["bitfinex","SOLUSD",1758615546957,3.38717923,220.08,220.06,0.68]
["bitfinex","SOLUSD",1758615547158,7.67784571,220.15,220.05,29.50107003]
["bitfinex","SOLUSD",1758615547354,3.38749586,220.14,220.07,0.68]
["bitfinex","SOLUSD",1758615547561,3.38749586,220.13,220.07,0.68]
["bitfinex","SOLUSD",1758615547760,7.67784571,220.15,220.07,0.68]
["bitfinex","SOLUSD",1758615547761,3.38749586,220.12,220.07,0.68]
["bitfinex","SOLUSD",1758615548062,3.38749586,220.11,220.07,0.68]
["bitfinex","SOLUSD",1758615548259,3.38749586,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1758615548563,3.38749586,220.09,220.08,5.22380225]
["bitfinex","SOLUSD",1758615548740,3.38749586,220.09,220.05,0.68]
["bitfinex","SOLUSD",1758615548937,3.38749586,220.08,220.04,4.54444581]
["bitfinex","SOLUSD",1758615549173,3.38749586,220.07,220.04,4.54444581]
["bitfinex","SOLUSD",1758615549460,3.38749586,220.06,220.04,5.22444581]
["bitfinex","SOLUSD",1758615549660,3.38749586,220.05,220.0,0.68]
["bitfinex","SOLUSD",1758615549968,3.38749586,220.04,220.0,4.54533841]
["bitfinex","SOLUSD",1758615550154,6.37283204,220.09,220.01,0.68]
["bitfinex","SOLUSD",1758615550357,3.38997908,220.08,220.02,4.54504135]
["bitfinex","SOLUSD",1758615550563,3.38997908,220.07,220.02,4.54504135]
["bitfinex","SOLUSD",1758615550876,3.38997908,220.06,220.02,4.54504135]
["bitfinex","SOLUSD",1758615551070,3.38997908,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1758615551272,3.38997908,220.04,220.02,4.54504135]
["bitfinex","SOLUSD",1758615551575,38.82124253,220.09,220.02,4.54504135]
["bitfinex","SOLUSD",1758615551771,3.38954656,220.08,220.02,4.54504135]
["bitfinex","SOLUSD",1758615551953,3.38954656,220.07,220.02,4.54504135]
["bitfinex","SOLUSD",1758615552276,3.38954656,220.06,220.02,0.68]
["bitfinex","SOLUSD",1758615552498,3.38954656,220.05,220.02,0.68]
["bitfinex","SOLUSD",1758615552653,38.82124253,220.09,220.02,0.68]
["bitfinex","SOLUSD",1758615552852,3.38897468,220.08,220.02,0.68]
["bitfinex","SOLUSD",1758615553071,3.38897468,220.07,220.02,0.68]
["bitfinex","SOLUSD",1758615553261,3.38897468,220.06,220.03,4.54483479]
["bitfinex","SOLUSD",1758615553466,3.38897468,220.05,220.03,4.54483479]
["bitfinex","SOLUSD",1758615553756,38.82124253,220.09,220.03,4.54483479]
["bitfinex","SOLUSD",1758615553953,3.38836527,220.08,220.03,4.54483479]
["bitfinex","SOLUSD",1758615554181,3.38836527,220.07,220.04,0.68]
["bitfinex","SOLUSD",1758615554361,3.38836527,220.06,220.05,0.68]
["bitfinex","SOLUSD",1758615554550,7.86320079,220.17,220.06,13.59559401]
["bitfinex","SOLUSD",1758615554746,3.22124253,220.15,220.03,15.90692177]
["bitfinex","SOLUSD",1758615554950,3.22124253,220.13,220.03,16.58692177]
["bitfinex","SOLUSD",1758615555169,39.02731521,220.12,220.03,15.90692177]
["bitfinex","SOLUSD",1758615555364,3.38731521,220.11,220.04,0.68]
["bitfinex","SOLUSD",1758615555570,3.38731521,220.1,220.04,0.68]
["bitfinex","SOLUSD",1758615555772,3.38731521,220.09,220.04,0.68]
["bitfinex","SOLUSD",1758615556073,3.38731521,220.08,220.05,15.90547602]
["bitfinex","SOLUSD",1758615556288,3.22124253,220.13,220.06,0.68]
["bitfinex","SOLUSD",1758615556591,3.38751277,220.12,220.06,0.68]
["bitfinex","SOLUSD",1758615556767,3.38751277,220.11,220.06,0.68]
["bitfinex","SOLUSD",1758615556968,3.38751277,220.1,220.07,0.66]
["bitfinex","SOLUSD",1758615557281,3.38751277,220.1,220.05,15.90547602]
["bitfinex","SOLUSD",1758615557282,3.38751277,220.09,220.08,4.54380225]
["bitfinex","SOLUSD",1758615557473,3.22124253,220.11,220.06,4.54401503]
["bitfinex","SOLUSD",1758615557678,3.48751277,220.1,220.06,4.54401503]
["bitfinex","SOLUSD",1758615557984,6.60932929,220.09,220.06,4.54401503]
["bitfinex","SOLUSD",1758615558186,3.38808676,220.08,220.06,4.54401503]
["bitfinex","SOLUSD",1758615558885,3.22124253,220.09,220.06,4.54401503]
["bitfinex","SOLUSD",1758615559082,3.38854701,220.08,220.06,4.54401503]
["bitfinex","SOLUSD",1758615559289,3.22124253,220.09,220.06,4.54401503]
["bitfinex","SOLUSD",1758615559473,3.22124253,220.09,220.04,4.54462824]
["bitfinex","SOLUSD",1758615559676,3.22124253,220.09,220.05,0.66]
["bitfinex","SOLUSD",1758615559878,26.0,220.12,220.06,0.66]
["bitfinex","SOLUSD",1758615560194,3.38855549,220.11,220.06,0.66]
["bitfinex","SOLUSD",1758615560387,3.38896776,220.1,220.07,0.66]
["bitfinex","SOLUSD",1758615560592,3.38896776,220.09,220.07,0.66]
["bitfinex","SOLUSD",1758615560776,107.40398515,220.11,220.07,0.66]
["bitfinex","SOLUSD",1758615560979,3.38896803,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1758615562188,3.38896803,220.1,220.08,0.66]
["bitfinex","SOLUSD",1758615562390,3.38896803,220.1,220.06,0.66]
["bitfinex","SOLUSD",1758615562582,3.38896803,220.1,220.07,0.66]
["bitfinex","SOLUSD",1758615563388,3.38896803,220.09,220.08,4.54380225]
["bitfinex","SOLUSD",1758615563583,3.38896803,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1758615563770,3.38896803,220.09,220.08,4.54380225]
["bitfinex","SOLUSD",1758615564782,3.38896803,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1758615564989,3.38896803,220.09,220.08,4.54380225]
["bitfinex","SOLUSD",1758615565200,3.38896803,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1758615565404,3.38896803,220.09,220.07,5.20400872]
["bitfinex","SOLUSD",1758615565575,3.38896803,220.08,220.07,4.54400872]
["bitfinex","SOLUSD",1758615566079,3.39445582,220.08,220.02,11.36221078]
["bitfinex","SOLUSD",1758615566273,3.39681079,220.07,220.04,0.66]
["bitfinex","SOLUSD",1758615566469,107.40398515,220.11,220.04,0.66]
["bitfinex","SOLUSD",1758615566692,110.80079406,220.1,220.04,0.66]
["bitfinex","SOLUSD",1758615566900,3.39680891,220.09,220.04,0.66]
["bitfinex","SOLUSD",1758615567103,3.39680891,220.08,220.04,0.66]
["bitfinex","SOLUSD",1758615567404,3.39680891,220.07,220.05,18.14001573]
["bitfinex","SOLUSD",1758615567583,107.40398515,220.1,220.06,0.69]
["bitfinex","SOLUSD",1758615567780,3.39857332,220.09,220.05,29.50107003]
["bitfinex","SOLUSD",1758615567995,3.39857332,220.08,220.07,0.69]
["bitfinex","SOLUSD",1758615568300,3.39857332,220.08,220.05,16.59547602]
["bitfinex","SOLUSD",1758615568595,3.39857332,220.07,220.06,0.69]
["bitfinex","SOLUSD",1758615568793,3.39857332,220.07,220.05,15.90547602]
["bitfinex","SOLUSD",1758615568986,107.40398515,220.1,220.06,0.69]
["bitfinex","SOLUSD",1758615569299,3.40046826,220.09,220.07,0.69]
["bitfinex","SOLUSD",1758615569477,3.40046826,220.08,220.05,11.3610543]
["bitfinex","SOLUSD",1758615569682,3.40046826,220.07,220.05,11.3610543]
["bitfinex","SOLUSD",1758615570012,3.40046826,220.06,220.05,11.3610543]
["bitfinex","SOLUSD",1758615570174,38.74124253,220.15,220.08,26.0]
["bitfinex","SOLUSD",1758615570379,6.46246968,220.14,220.05,11.3610543]
["bitfinex","SOLUSD",1758615570676,3.40128849,220.13,220.08,0.69]
["bitfinex","SOLUSD",1758615570865,3.40128849,220.12,220.09,0.69]
["bitfinex","SOLUSD",1758615571071,3.40128849,220.11,220.09,0.69]
["bitfinex","SOLUSD",1758615571308,3.40128849,220.1,220.05,11.3610543]
["bitfinex","SOLUSD",1758615571602,3.40128849,220.09,220.06,13.59559401]
["bitfinex","SOLUSD",1758615571812,3.40128849,220.08,220.07,14.28559401]
["bitfinex","SOLUSD",1758615573731,3.40128849,220.08,220.07,4.54400872]
["bitfinex","SOLUSD",1758615574013,5.22463016,220.13,220.07,4.54400872]
["bitfinex","SOLUSD",1758615574216,3.40273624,220.12,220.07,4.54400872]
["bitfinex","SOLUSD",1758615574391,5.22463016,220.13,220.07,15.90403053]
["bitfinex","SOLUSD",1758615574582,2.16344897,220.13,220.07,15.90403053]
["bitfinex","SOLUSD",1758615574782,5.22463016,220.13,220.07,4.54400872]
["bitfinex","SOLUSD",1758615575035,2.06344897,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1758615575213,3.06118119,220.14,220.08,14.28559401]
["bitfinex","SOLUSD",1758615575413,3.06118119,220.18,220.1,13.59559401]
["bitfinex","SOLUSD",1758615575618,3.06118119,220.18,220.11,0.69]
["bitfinex","SOLUSD",1758615576387,3.06118119,220.18,220.12,15.90041794]
["bitfinex","SOLUSD",1758615576612,3.06118119,220.18,220.13,0.69]
["bitfinex","SOLUSD",1758615576827,3.06118119,220.18,220.14,0.69]
["bitfinex","SOLUSD",1758615577315,3.06118119,220.18,220.15,0.69]
["bitfinex","SOLUSD",1758615577891,26.0,220.18,220.16,4.54215116]
["bitfinex","SOLUSD",1758615579225,26.0,220.18,220.14,4.54256382]
["bitfinex","SOLUSD",1758615579398,26.0,220.18,220.14,5.23256382]
["bitfinex","SOLUSD",1758615580298,26.0,220.18,220.15,0.69]
["bitfinex","SOLUSD",1758615580699,26.0,220.18,220.12,11.35744139]
["bitfinex","SOLUSD",1758615580900,26.0,220.18,220.11,4.54318295]
["bitfinex","SOLUSD",1758615581098,2.06344897,220.17,220.11,4.54318295]
["bitfinex","SOLUSD",1758615581605,107.40398515,220.16,220.11,4.54318295]
["bitfinex","SOLUSD",1758615581817,107.40398515,220.16,220.12,0.69]
["bitfinex","SOLUSD",1758615582620,107.40398515,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1758615583499,107.40398515,220.16,220.07,22.72004362]
["bitfinex","SOLUSD",1758615583500,2.06344897,220.14,220.07,0.69]
["bitfinex","SOLUSD",1758615583708,2.06344897,220.14,220.07,26.69]
["bitfinex","SOLUSD",1758615584032,2.06344897,220.14,220.08,0.69]
["bitfinex","SOLUSD",1758615584206,2.06344897,220.13,220.08,0.69]
["bitfinex","SOLUSD",1758615584907,2.06344897,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1758615585104,2.16344897,220.13,220.07,4.54400872]
["bitfinex","SOLUSD",1758615585321,2.06344897,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1758615585521,2.06344897,220.1,220.07,5.23400872]
["bitfinex","SOLUSD",1758615586308,2.06344897,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1758615586718,2.06344897,220.1,220.07,5.23400872]
["bitfinex","SOLUSD",1758615587136,2.06344897,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1758615587319,2.06344897,220.1,220.08,0.69]
["bitfinex","SOLUSD",1758615588145,2.06344897,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1758615588509,28.16344897,220.1,220.04,5.23462824]
["bitfinex","SOLUSD",1758615589024,28.16344897,220.1,220.05,0.69]
["bitfinex","SOLUSD",1758615589025,28.06344897,220.1,220.05,0.69]
["bitfinex","SOLUSD",1758615589530,2.06344897,220.1,220.05,0.69]
["bitfinex","SOLUSD",1758615590111,63.56344897,220.13,220.05,0.69]
["bitfinex","SOLUSD",1758615590310,3.39761685,220.12,220.06,15.90475324]
["bitfinex","SOLUSD",1758615590511,3.39761685,220.11,220.07,0.69]
["bitfinex","SOLUSD",1758615590710,63.56344897,220.13,220.06,15.90475324]
["bitfinex","SOLUSD",1758615590926,2.06344897,220.07,219.97,13.66089115]
["bitfinex","SOLUSD",1758615591115,2.06344897,219.98,219.95,4.54648783]
["bitfinex","SOLUSD",1758615591442,0.1,220.06,219.96,0.69]
["bitfinex","SOLUSD",1758615591734,2.06344897,220.04,219.97,13.59559401]
["bitfinex","SOLUSD",1758615591931,2.06344897,220.04,219.98,0.69]
["bitfinex","SOLUSD",1758615591932,3.39756595,220.03,219.98,0.69]
["bitfinex","SOLUSD",1758615592118,3.39756595,220.02,219.99,0.69]
["bitfinex","SOLUSD",1758615592324,2.06344897,220.04,220.01,4.54524794]
["bitfinex","SOLUSD",1758615592626,3.39728674,220.03,220.01,4.54524794]
["bitfinex","SOLUSD",1758615592830,3.39728674,220.02,220.01,4.54524794]
["bitfinex","SOLUSD",1758615593039,2.06344897,220.08,220.01,16.59836779]
["bitfinex","SOLUSD",1758615593337,3.39688401,220.07,220.01,16.59836779]
["bitfinex","SOLUSD",1758615593532,3.39688401,220.06,220.02,0.69]
["bitfinex","SOLUSD",1758615593831,3.39686859,220.05,220.02,0.69]
["bitfinex","SOLUSD",1758615594038,35.74,220.09,220.03,0.69]
["bitfinex","SOLUSD",1758615594210,3.39675427,220.08,220.03,0.69]
["bitfinex","SOLUSD",1758615594537,3.39675427,220.07,220.04,4.54462824]
["bitfinex","SOLUSD",1758615594739,3.39675427,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1758615594917,3.39675427,220.05,220.04,4.54462824]
["bitfinex","SOLUSD",1758615597230,3.39675427,220.05,220.04,5.23462824]
["bitfinex","SOLUSD",1758615597419,15.13436408,220.16,220.05,13.59559401]
["bitfinex","SOLUSD",1758615597420,3.05706537,220.13,220.05,13.59559401]
["bitfinex","SOLUSD",1758615597645,35.84,220.16,220.06,0.69]
["bitfinex","SOLUSD",1758615597846,35.76,220.15,220.06,0.69]
["bitfinex","SOLUSD",1758615598949,40.30236675,220.15,220.07,4.54400872]
["bitfinex","SOLUSD",1758615600239,35.76,220.15,220.07,4.54400872]
["bitfinex","SOLUSD",1758615600438,26.0,220.11,220.05,4.54422549]
["bitfinex","SOLUSD",1758615600634,3.15736004,220.1,220.01,13.59559401]
["bitfinex","SOLUSD",1758615600829,2.06344897,220.07,220.02,0.69]
["bitfinex","SOLUSD",1758615601026,2.06344897,220.07,220.01,13.59559401]
["bitfinex","SOLUSD",1758615601027,26.0,220.06,219.99,0.69]
["bitfinex","SOLUSD",1758615602849,2.06344897,220.07,220.0,13.59559401]
["bitfinex","SOLUSD",1758615603049,2.06344897,220.07,220.02,13.59559401]
["bitfinex","SOLUSD",1758615603247,2.06344897,220.07,220.02,14.28559401]
["bitfinex","SOLUSD",1758615603448,2.06344897,220.07,220.03,0.69]
["bitfinex","SOLUSD",1758615604457,2.06344897,220.05,220.0,4.54545454]
["bitfinex","SOLUSD",1758615604659,2.06344897,220.05,220.0,5.23545454]
["bitfinex","SOLUSD",1758615604967,2.06344897,220.05,220.01,0.69]
["bitfinex","SOLUSD",1758615606461,2.06344897,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1758615606657,2.06344897,220.11,220.04,13.59559401]
["bitfinex","SOLUSD",1758615606860,5.12066562,220.13,220.06,13.59559401]
["bitfinex","SOLUSD",1758615607033,2.06344897,220.13,220.06,13.59559401]
["bitfinex","SOLUSD",1758615607229,5.12066562,220.13,220.06,13.59559401]
["bitfinex","SOLUSD",1758615608239,5.12066562,220.13,220.06,0.69]
["bitfinex","SOLUSD",1758615608568,5.12066562,220.13,220.07,4.54400872]
["bitfinex","SOLUSD",1758615609461,3.39656078,220.12,220.07,4.54400872]
["bitfinex","SOLUSD",1758615609667,3.39656078,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1758615609847,3.39656078,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1758615610051,3.39656078,220.09,220.07,4.54400872]
["bitfinex","SOLUSD",1758615610264,5.12066562,220.13,220.07,4.54400872]
["bitfinex","SOLUSD",1758615610566,3.39661168,220.12,220.07,4.54400872]
["bitfinex","SOLUSD",1758615610739,3.39661168,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1758615610939,3.39661168,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1758615611149,3.39661168,220.09,220.05,4.54430691]
["bitfinex","SOLUSD",1758615611458,3.39661168,220.08,220.06,0.69]
["bitfinex","SOLUSD",1758615611654,2.06344897,220.11,220.06,0.69]
["bitfinex","SOLUSD",1758615611855,3.39673503,220.1,220.05,4.54430691]
["bitfinex","SOLUSD",1758615612157,3.39673503,220.09,220.05,5.23430691]
["bitfinex","SOLUSD",1758615612374,3.39673503,220.08,220.05,4.54430691]
["bitfinex","SOLUSD",1758615612563,3.39696218,220.07,220.01,13.59559401]
["bitfinex","SOLUSD",1758615612747,3.39696218,220.06,220.01,14.28559401]
["bitfinex","SOLUSD",1758615612968,3.39696218,220.05,220.02,0.69]
["bitfinex","SOLUSD",1758615613258,37.78344897,220.1,220.03,0.69]
["bitfinex","SOLUSD",1758615613457,6.45401046,220.09,220.01,14.28559401]
["bitfinex","SOLUSD",1758615613658,5.56054228,220.08,220.01,14.28559401]
["bitfinex","SOLUSD",1758615613835,3.39709331,220.07,220.01,14.28559401]
["bitfinex","SOLUSD",1758615614033,3.39709331,220.06,220.02,0.69]
["bitfinex","SOLUSD",1758615614242,3.39709331,220.05,220.02,0.69]
["bitfinex","SOLUSD",1758615614460,2.06344897,220.08,220.02,0.69]
["bitfinex","SOLUSD",1758615614666,3.39692741,220.07,220.03,4.54483479]
["bitfinex","SOLUSD",1758615614964,2.06344897,220.04,219.98,4.5458678]
["bitfinex","SOLUSD",1758615615160,2.06344897,220.01,219.98,4.5458678]
["bitfinex","SOLUSD",1758615615757,2.06344897,220.01,219.96,5.2361238]
["bitfinex","SOLUSD",1758615615950,2.06344897,220.01,219.97,0.69]
["bitfinex","SOLUSD",1758615616141,2.06344897,220.01,219.98,0.69]
["bitfinex","SOLUSD",1758615616341,2.06344897,220.01,219.96,5.2361238]
["bitfinex","SOLUSD",1758615616544,2.06344897,220.01,219.98,4.5458678]
["bitfinex","SOLUSD",1758615617652,2.06344897,220.01,219.98,5.2158678]
["bitfinex","SOLUSD",1758615618057,2.06344897,220.03,219.98,5.2158678]
["bitfinex","SOLUSD",1758615618266,3.3940367,220.02,219.98,5.2158678]
["bitfinex","SOLUSD",1758615618857,3.3940367,220.02,219.96,4.54628114]
["bitfinex","SOLUSD",1758615619054,2.06344897,220.01,219.96,5.21628114]
["bitfinex","SOLUSD",1758615619268,2.06344897,219.99,219.94,4.54660224]
["bitfinex","SOLUSD",1758615619449,3.39402531,219.98,219.95,0.67]
["bitfinex","SOLUSD",1758615619648,3.39402531,219.98,219.96,0.67]
["bitfinex","SOLUSD",1758615619850,3.39402531,219.97,219.96,0.67]
["bitfinex","SOLUSD",1758615620163,107.40398515,219.98,219.94,5.21660224]
["bitfinex","SOLUSD",1758615620366,107.40398515,219.98,219.95,5.21644514]
["bitfinex","SOLUSD",1758615622143,3.39087353,219.97,219.93,4.54670663]
["bitfinex","SOLUSD",1758615622340,107.40398515,219.96,219.93,0.67]
["bitfinex","SOLUSD",1758615622563,107.40398515,219.95,219.93,0.67]
["bitfinex","SOLUSD",1758615622880,107.40398515,219.95,219.91,0.67]
["bitfinex","SOLUSD",1758615623247,107.40398515,219.95,219.9,18.14291377]
["bitfinex","SOLUSD",1758615623656,107.40398515,219.95,219.91,0.67]
["bitfinex","SOLUSD",1758615623853,107.40398515,219.95,219.92,0.67]
["bitfinex","SOLUSD",1758615624054,107.40398515,219.95,219.92,5.21703759]
["bitfinex","SOLUSD",1758615625652,2.06344897,219.93,219.89,2.3757115]
["bitfinex","SOLUSD",1758615625884,2.06344897,219.93,219.9,0.67]
["bitfinex","SOLUSD",1758615626186,2.06344897,219.93,219.89,0.67]
["bitfinex","SOLUSD",1758615626847,2.06344897,219.93,219.89,5.21765753]
["bitfinex","SOLUSD",1758615627251,2.06344897,219.93,219.89,4.54765753]
["bitfinex","SOLUSD",1758615627977,107.40398515,219.95,219.89,5.25765753]
["bitfinex","SOLUSD",1758615628175,2.06344897,219.93,219.89,5.25765753]
["bitfinex","SOLUSD",1758615630663,2.06344897,219.93,219.87,4.54814208]
["bitfinex","SOLUSD",1758615630863,2.06344897,219.93,219.88,0.71]
["bitfinex","SOLUSD",1758615631179,2.06344897,219.93,219.89,0.71]
["bitfinex","SOLUSD",1758615631878,107.40398515,219.92,219.89,0.71]
["bitfinex","SOLUSD",1758615632589,107.40398515,219.92,219.9,0.71]
["bitfinex","SOLUSD",1758615632774,107.40398515,219.92,219.91,0.71]
["bitfinex","SOLUSD",1758615633380,107.40398515,219.92,219.9,4.54739713]
["bitfinex","SOLUSD",1758615633681,107.40398515,219.92,219.91,0.71]
["bitfinex","SOLUSD",1758615633859,107.40398515,219.92,219.9,4.54739713]
["bitfinex","SOLUSD",1758615634068,107.40398515,219.92,219.89,4.5477284]
["bitfinex","SOLUSD",1758615634265,109.46743412,219.92,219.89,5.2577284]
["bitfinex","SOLUSD",1758615634468,107.40398515,219.92,219.9,0.71]
["bitfinex","SOLUSD",1758615634680,107.40398515,219.92,219.91,13.59559401]
["bitfinex","SOLUSD",1758615634878,107.40398515,219.92,219.91,14.30559401]
["bitfinex","SOLUSD",1758615635067,107.40398515,219.92,219.91,0.71]
["bitfinex","SOLUSD",1758615636089,107.40398515,219.92,219.91,5.25731481]
["bitfinex","SOLUSD",1758615637783,38.8497258,219.97,219.91,5.25731481]
["bitfinex","SOLUSD",1758615638472,3.2297258,219.97,219.92,0.71]
["bitfinex","SOLUSD",1758615638667,38.8297258,219.97,219.91,15.91560183]
["bitfinex","SOLUSD",1758615638903,38.8297258,219.97,219.93,0.71]
["bitfinex","SOLUSD",1758615639804,38.8297258,219.97,219.94,4.54669455]
["bitfinex","SOLUSD",1758615640577,38.8297258,219.97,219.94,5.25669455]
["bitfinex","SOLUSD",1758615640787,38.8297258,219.97,219.95,0.71]
["bitfinex","SOLUSD",1758615640788,35.6,219.97,219.95,0.71]
["bitfinex","SOLUSD",1758615641494,3.2297258,219.98,219.95,5.25631593]
["bitfinex","SOLUSD",1758615641704,35.6,219.98,219.96,0.71]
["bitfinex","SOLUSD",1758615643903,107.40398515,219.97,219.94,0.71]
["bitfinex","SOLUSD",1758615644204,3.2297258,219.96,219.92,0.71]
["bitfinex","SOLUSD",1758615645286,3.2297258,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1758615645888,38.7897258,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1758615646395,38.7897258,219.96,219.91,4.54731481]
["bitfinex","SOLUSD",1758615646593,35.56,219.96,219.91,4.54731481]
["bitfinex","SOLUSD",1758615646798,38.7897258,219.96,219.91,5.25731481]
["bitfinex","SOLUSD",1758615648005,38.7697258,219.96,219.91,5.25731481]
["bitfinex","SOLUSD",1758615648303,3.2297258,219.94,219.91,4.54731481]
["bitfinex","SOLUSD",1758615648689,38.7697258,219.94,219.91,4.54731481]
["bitfinex","SOLUSD",1758615648887,35.54,219.94,219.91,5.25731481]
["bitfinex","SOLUSD",1758615649797,107.50398515,219.97,219.89,4.5477284]
["bitfinex","SOLUSD",1758615650003,107.40398515,219.97,219.92,0.71]
["bitfinex","SOLUSD",1758615650199,107.40398515,219.97,219.93,0.71]
["bitfinex","SOLUSD",1758615650410,110.73371095,219.97,219.91,0.71]
["bitfinex","SOLUSD",1758615650599,38.90412517,219.96,219.89,16.62704942]
["bitfinex","SOLUSD",1758615650783,35.52,219.96,219.89,16.62704942]
["bitfinex","SOLUSD",1758615651204,3.38444289,219.95,219.89,15.91704942]
["bitfinex","SOLUSD",1758615651405,3.38444289,219.95,219.9,0.71]
["bitfinex","SOLUSD",1758615651584,35.52,219.96,219.91,4.54731481]
["bitfinex","SOLUSD",1758615651779,35.52,219.96,219.91,5.25731481]
["bitfinex","SOLUSD",1758615652207,3.38563802,219.95,219.91,5.25731481]
["bitfinex","SOLUSD",1758615652615,3.38563802,219.95,219.9,4.54751319]
["bitfinex","SOLUSD",1758615652784,3.38563802,219.95,219.9,5.25751319]
["bitfinex","SOLUSD",1758615653285,35.52,219.94,219.9,4.54751319]
["bitfinex","SOLUSD",1758615653602,107.40398515,219.97,219.92,4.54710803]
["bitfinex","SOLUSD",1758615653815,107.40398515,219.97,219.93,0.71]
["bitfinex","SOLUSD",1758615654023,107.40398515,219.97,219.94,0.71]
["bitfinex","SOLUSD",1758615654203,3.38857104,219.96,219.95,0.71]
["bitfinex","SOLUSD",1758615654403,3.38857104,219.96,219.92,15.91487812]
["bitfinex","SOLUSD",1758615655136,3.38857104,219.96,219.93,0.71]
["bitfinex","SOLUSD",1758615655332,107.40398515,219.97,219.93,0.71]
["bitfinex","SOLUSD",1758615655711,107.40398515,219.97,219.94,4.54669455]
["bitfinex","SOLUSD",1758615655917,107.40398515,219.97,219.95,0.71]
["bitfinex","SOLUSD",1758615656134,3.39266151,219.96,219.95,0.71]
["bitfinex","SOLUSD",1758615656709,107.40398515,219.97,219.95,0.71]
["bitfinex","SOLUSD",1758615657113,107.40398515,219.97,219.96,0.71]
["bitfinex","SOLUSD",1758615657312,110.7992425,219.97,219.96,0.71]
["bitfinex","SOLUSD",1758615658331,110.7992425,219.97,219.96,5.25628114]
["bitfinex","SOLUSD",1758615658715,110.7992425,219.97,219.95,4.5464755]
["bitfinex","SOLUSD",1758615658911,3.39525735,219.96,219.95,4.5464755]
["bitfinex","SOLUSD",1758615659735,3.39525735,219.96,219.94,4.54669455]
["bitfinex","SOLUSD",1758615659913,3.39525735,219.95,219.94,5.22669455]
["bitfinex","SOLUSD",1758615660516,3.39525735,219.95,219.92,4.54710803]
["bitfinex","SOLUSD",1758615660714,107.40398515,219.97,219.93,0.68]
["bitfinex","SOLUSD",1758615660715,142.90398515,219.97,219.93,0.68]
["bitfinex","SOLUSD",1758615661038,142.90398515,219.97,219.94,0.68]
["bitfinex","SOLUSD",1758615661039,3.40035968,219.96,219.94,0.68]
["bitfinex","SOLUSD",1758615661240,3.40035968,219.95,219.94,0.68]
["bitfinex","SOLUSD",1758615661848,3.40035968,219.95,219.94,5.22669455]
["bitfinex","SOLUSD",1758615663454,107.40398515,220.04,219.95,13.59559401]
["bitfinex","SOLUSD",1758615663750,3.06434974,220.03,219.97,13.59559401]
["bitfinex","SOLUSD",1758615663915,3.06434974,220.02,219.98,16.59053731]
["bitfinex","SOLUSD",1758615664119,3.06434974,220.03,219.99,0.68]
["bitfinex","SOLUSD",1758615664319,3.06434974,220.03,220.0,0.68]
["bitfinex","SOLUSD",1758615664533,3.06434974,220.03,220.01,0.68]
["bitfinex","SOLUSD",1758615664743,3.06434974,220.03,219.99,0.68]
["bitfinex","SOLUSD",1758615665165,3.06434974,220.03,219.98,15.91053731]
["bitfinex","SOLUSD",1758615665448,3.06434974,220.03,220.0,0.68]
["bitfinex","SOLUSD",1758615666032,3.06434974,220.03,220.01,5.22524794]
["bitfinex","SOLUSD",1758615666234,107.40398515,220.04,220.01,5.22524794]
["bitfinex","SOLUSD",1758615666446,107.40398515,220.04,220.02,0.68]
["bitfinex","SOLUSD",1758615666624,107.40398515,220.04,220.01,4.54524794]
["bitfinex","SOLUSD",1758615666824,107.40398515,220.04,220.02,0.68]
["bitfinex","SOLUSD",1758615667653,107.40398515,220.04,220.01,4.54524794]
["bitfinex","SOLUSD",1758615667858,107.40398515,220.04,220.01,5.22524794]
["bitfinex","SOLUSD",1758615668726,107.40398515,220.04,220.02,0.68]
["bitfinex","SOLUSD",1758615668952,107.40398515,220.04,220.03,0.68]
["bitfinex","SOLUSD",1758615669537,107.40398515,220.04,219.99,13.59559401]
["bitfinex","SOLUSD",1758615669745,107.40398515,220.04,220.01,0.68]
["bitfinex","SOLUSD",1758615670072,3.15872446,220.03,219.98,4.5458678]
["bitfinex","SOLUSD",1758615670260,35.6,220.02,219.98,4.5458678]
["bitfinex","SOLUSD",1758615671051,35.5,220.02,219.98,4.5458678]
["bitfinex","SOLUSD",1758615671245,107.40398515,220.04,219.97,13.59559401]
["bitfinex","SOLUSD",1758615671434,107.40398515,220.04,219.99,0.68]
["bitfinex","SOLUSD",1758615671640,35.5,220.07,220.0,13.59559401]
["bitfinex","SOLUSD",1758615671860,3.05793958,220.06,220.01,0.68]
["bitfinex","SOLUSD",1758615672061,3.05793958,220.06,220.02,0.68]
["bitfinex","SOLUSD",1758615672562,3.05793958,220.06,220.0,0.68]
["bitfinex","SOLUSD",1758615673140,35.6,220.07,220.0,0.68]
["bitfinex","SOLUSD",1758615673645,3.05687606,220.06,220.01,4.54524794]
["bitfinex","SOLUSD",1758615673837,3.05687606,220.06,220.01,5.22524794]
["bitfinex","SOLUSD",1758615674541,3.05687606,220.06,220.01,16.58836779]
["bitfinex","SOLUSD",1758615675573,3.39548001,220.05,220.01,16.58836779]
["bitfinex","SOLUSD",1758615676458,107.40398515,220.04,220.01,16.58836779]
["bitfinex","SOLUSD",1758615677375,107.40398515,220.04,220.02,0.68]
["bitfinex","SOLUSD",1758615678460,107.40398515,220.04,220.0,16.5790909]
["bitfinex","SOLUSD",1758615678652,107.40398515,220.04,220.01,0.67]
["bitfinex","SOLUSD",1758615679777,107.40398515,220.04,220.02,5.21504135]
["bitfinex","SOLUSD",1758615684060,107.40398515,220.04,220.02,4.54504135]
["bitfinex","SOLUSD",1758615684271,107.40398515,220.04,220.03,5.21483479]
["bitfinex","SOLUSD",1758615687703,107.40398515,220.04,220.03,4.54483479]
["bitfinex","SOLUSD",1758615688879,107.40398515,220.04,220.02,4.54504135]
["bitfinex","SOLUSD",1758615690260,107.40398515,220.04,220.03,0.68]
["bitfinex","SOLUSD",1758615690588,107.40398515,220.04,220.02,4.54504135]
["bitfinex","SOLUSD",1758615691277,107.40398515,220.04,220.01,4.54524794]
["bitfinex","SOLUSD",1758615691473,107.40398515,220.04,220.01,5.22524794]
["bitfinex","SOLUSD",1758615692394,107.40398515,220.04,220.02,0.68]
["bitfinex","SOLUSD",1758615692780,107.40398515,220.04,220.01,15.90836779]
["bitfinex","SOLUSD",1758615692983,107.40398515,220.04,220.02,0.68]
["bitfinex","SOLUSD",1758615693390,107.40398515,220.04,220.03,0.68]
["bitfinex","SOLUSD",1758615695002,107.40398515,220.04,220.02,4.54486676]
["bitfinex","SOLUSD",1758615695370,107.40398515,220.04,220.01,4.54524794]
["bitfinex","SOLUSD",1758615695684,107.40398515,220.04,220.01,5.22524794]
["bitfinex","SOLUSD",1758615695869,107.40398515,220.04,220.02,0.68]
["bitfinex","SOLUSD",1758615697582,107.40398515,220.04,220.03,4.54483479]
["bitfinex","SOLUSD",1758615698165,110.80178259,220.04,220.03,4.54483479]
["bitfinex","SOLUSD",1758615699295,110.80178259,220.04,220.01,0.68]
["bitfinex","SOLUSD",1758615699589,107.40398515,220.04,220.02,0.68]
["bitfinex","SOLUSD",1758615701290,107.40398515,220.04,220.03,4.54483479]
["bitfinex","SOLUSD",1758615701498,110.8038943,220.04,220.03,4.54483479]
["bitfinex","SOLUSD",1758615701998,113.86403757,220.04,220.01,4.5451271]
["bitfinex","SOLUSD",1758615702176,6.46072168,220.03,220.01,5.2251271]
["bitfinex","SOLUSD",1758615702490,3.40070343,220.02,220.01,5.2251271]
["bitfinex","SOLUSD",1758615702712,3.40070343,220.02,220.01,4.5451271]
["bitfinex","SOLUSD",1758615703389,107.40398515,220.04,220.01,0.68]
["bitfinex","SOLUSD",1758615703587,107.40398515,220.04,220.0,11.3634486]
["bitfinex","SOLUSD",1758615703588,3.40124391,220.03,220.02,0.68]
["bitfinex","SOLUSD",1758615704494,3.40124391,220.03,220.02,5.22504135]
["bitfinex","SOLUSD",1758615704795,3.40206295,220.03,220.02,5.22504135]
["bitfinex","SOLUSD",1758615705197,3.40206295,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1758615705393,3.40206295,220.03,220.02,5.22504135]
["bitfinex","SOLUSD",1758615706299,6.46534588,220.03,220.02,5.22504135]
["bitfinex","SOLUSD",1758615708282,6.46534588,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1758615710000,3.06328293,220.03,220.02,5.22504135]
["bitfinex","SOLUSD",1758615710710,3.06328293,220.03,220.02,18.82063536]
["bitfinex","SOLUSD",1758615710882,107.40398515,220.04,220.02,18.82063536]
["bitfinex","SOLUSD",1758615711084,107.40398515,220.04,220.03,0.68]
["bitfinex","SOLUSD",1758615711799,110.81116683,220.04,220.03,0.68]
["bitfinex","SOLUSD",1758615712685,110.81116683,220.04,220.03,5.22483479]
["bitfinex","SOLUSD",1758615713286,110.81116683,220.04,220.03,4.54483479]
["bitfinex","SOLUSD",1758615713492,113.87737801,220.04,220.03,5.22483479]
["bitfinex","SOLUSD",1758615714005,6.47339286,220.04,220.03,18.8204288]
["bitfinex","SOLUSD",1758615714211,3.0654937,220.09,220.04,13.59559401]
["bitfinex","SOLUSD",1758615714419,6.47072318,220.08,220.05,0.68]
["bitfinex","SOLUSD",1758615714702,3.40522948,220.07,220.06,4.54421521]
["bitfinex","SOLUSD",1758615714904,3.40522948,220.07,220.06,5.22421521]
["bitfinex","SOLUSD",1758615716488,3.40460834,220.08,220.07,13.59559401]
["bitfinex","SOLUSD",1758615716692,3.7154937,220.16,220.07,14.27559401]
["bitfinex","SOLUSD",1758615716907,3.0654937,220.15,220.09,13.59559401]
["bitfinex","SOLUSD",1758615717108,0.65,220.16,220.09,14.27559401]
["bitfinex","SOLUSD",1758615718916,0.65,220.16,220.1,15.90186278]
["bitfinex","SOLUSD",1758615719300,0.65,220.16,220.1,16.56186278]
["bitfinex","SOLUSD",1758615720114,0.65,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1758615720614,0.66,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1758615720816,0.66,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1758615721118,0.66,220.15,220.11,4.54318295]
["bitfinex","SOLUSD",1758615721412,3.0654937,220.17,220.11,4.54318295]
["bitfinex","SOLUSD",1758615721600,0.66,220.14,220.09,4.54339798]
["bitfinex","SOLUSD",1758615721803,0.66,220.13,220.09,4.54339798]
["bitfinex","SOLUSD",1758615721992,3.05711585,220.14,220.09,4.54339798]
["bitfinex","SOLUSD",1758615722188,0.66,220.12,220.09,4.54339798]
["bitfinex","SOLUSD",1758615722589,0.66,220.13,220.07,12.01979115]
["bitfinex","SOLUSD",1758615722921,107.40398515,220.12,220.07,12.01979115]
["bitfinex","SOLUSD",1758615723137,107.40398515,220.12,220.08,0.66]
["bitfinex","SOLUSD",1758615723413,0.66,220.11,220.07,11.35979115]
["bitfinex","SOLUSD",1758615723716,107.40398515,220.12,220.06,4.54421521]
["bitfinex","SOLUSD",1758615723928,0.66,220.1,220.06,4.54421521]
["bitfinex","SOLUSD",1758615724097,0.66,220.09,220.06,4.54421521]
["bitfinex","SOLUSD",1758615724425,0.66,220.08,220.02,4.54504135]
["bitfinex","SOLUSD",1758615724599,0.66,220.08,220.0,14.25559401]
["bitfinex","SOLUSD",1758615724600,0.66,220.07,220.01,4.54524794]
["bitfinex","SOLUSD",1758615724909,5.12101782,220.08,220.01,4.54524794]
["bitfinex","SOLUSD",1758615725120,3.716461,220.08,220.02,0.66]
["bitfinex","SOLUSD",1758615725789,3.716461,220.08,220.01,15.90836779]
["bitfinex","SOLUSD",1758615725993,0.66,220.07,220.01,15.90836779]
["bitfinex","SOLUSD",1758615726617,0.66,220.07,220.01,16.56836779]
["bitfinex","SOLUSD",1758615728520,4.0565573,220.07,220.01,16.56836779]
["bitfinex","SOLUSD",1758615728722,3.056461,220.08,220.02,14.25559401]
["bitfinex","SOLUSD",1758615728912,3.056461,220.11,220.02,14.25559401]
["bitfinex","SOLUSD",1758615729103,3.39615558,220.1,220.04,13.59559401]
["bitfinex","SOLUSD",1758615729317,3.39615558,220.1,220.05,0.66]
["bitfinex","SOLUSD",1758615730021,3.39615558,220.1,220.06,4.54421521]
["bitfinex","SOLUSD",1758615730196,3.39615558,220.1,220.07,0.66]
["bitfinex","SOLUSD",1758615730395,3.39615558,220.1,220.08,0.66]
["bitfinex","SOLUSD",1758615731436,3.39615558,220.1,220.06,15.90475324]
["bitfinex","SOLUSD",1758615731602,3.39615558,220.1,220.06,16.56475324]
["bitfinex","SOLUSD",1758615732023,3.39615558,220.1,220.06,15.90475324]
["bitfinex","SOLUSD",1758615732229,3.39615558,220.1,220.07,0.66]
["bitfinex","SOLUSD",1758615732737,3.39615558,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1758615733424,3.39615558,220.1,220.05,4.54442172]
["bitfinex","SOLUSD",1758615733729,4.05615558,220.1,220.05,5.20442172]
["bitfinex","SOLUSD",1758615733904,3.39615558,220.1,220.06,0.66]
["bitfinex","SOLUSD",1758615734511,3.39615558,220.1,220.07,0.66]
["bitfinex","SOLUSD",1758615734924,6.45298721,220.1,220.07,0.66]
["bitfinex","SOLUSD",1758615735227,3.3964176,220.09,220.07,0.66]
["bitfinex","SOLUSD",1758615735428,3.05683163,220.1,220.07,0.66]
["bitfinex","SOLUSD",1758615735621,3.3964051,220.09,220.07,0.66]
["bitfinex","SOLUSD",1758615736127,3.3964051,220.09,220.08,4.54380225]
["bitfinex","SOLUSD",1758615736307,3.3964051,220.09,220.04,0.66]
["bitfinex","SOLUSD",1758615736498,3.71683163,220.11,220.04,0.66]
["bitfinex","SOLUSD",1758615737826,3.71683163,220.11,220.05,4.54442172]
["bitfinex","SOLUSD",1758615738225,0.68,220.1,220.05,4.54442172]
["bitfinex","SOLUSD",1758615738408,0.68,220.09,220.05,4.54442172]
["bitfinex","SOLUSD",1758615738602,0.68,220.08,220.05,4.54442172]
["bitfinex","SOLUSD",1758615738803,0.68,220.08,220.02,12.03230454]
["bitfinex","SOLUSD",1758615739001,0.68,220.08,220.03,4.54483479]
["bitfinex","SOLUSD",1758615739213,3.73683163,220.08,220.03,4.54483479]
["bitfinex","SOLUSD",1758615739528,3.73683163,220.08,220.03,5.21483479]
["bitfinex","SOLUSD",1758615740613,0.68,220.07,220.01,0.67]
["bitfinex","SOLUSD",1758615741631,0.68,220.07,220.02,4.54504135]
["bitfinex","SOLUSD",1758615741826,0.68,220.07,220.02,5.21504135]
["bitfinex","SOLUSD",1758615742333,0.68,220.07,220.03,0.67]
["bitfinex","SOLUSD",1758615742626,3.73683163,220.08,220.02,5.21504135]
["bitfinex","SOLUSD",1758615742826,36.12,220.08,220.02,5.21504135]
["bitfinex","SOLUSD",1758615743036,113.2053736,220.07,220.0,0.67]
["bitfinex","SOLUSD",1758615743215,3.05683163,220.06,220.0,5.21532986]
["bitfinex","SOLUSD",1758615743413,0.68,220.05,220.0,5.21532986]
["bitfinex","SOLUSD",1758615744047,3.05683163,220.06,220.0,5.21532986]
["bitfinex","SOLUSD",1758615744048,3.05683163,220.06,220.01,0.67]
["bitfinex","SOLUSD",1758615744327,3.73683163,220.06,220.01,0.67]
["bitfinex","SOLUSD",1758615744535,0.68,220.05,220.0,4.54532986]
["bitfinex","SOLUSD",1758615744833,0.68,220.05,220.0,5.21532986]
["bitfinex","SOLUSD",1758615745617,0.68,220.05,219.97,2.373748]
["bitfinex","SOLUSD",1758615745618,2.06455682,220.03,219.97,2.373748]
["bitfinex","SOLUSD",1758615745931,2.06455682,220.03,219.95,5.21628367]
["bitfinex","SOLUSD",1758615745932,0.68,220.02,219.95,0.67]
["bitfinex","SOLUSD",1758615746123,35.44,220.01,219.95,0.67]
["bitfinex","SOLUSD",1758615746536,3.39742318,220.0,219.95,0.67]
["bitfinex","SOLUSD",1758615746732,3.39742318,220.0,219.96,0.67]
["bitfinex","SOLUSD",1758615747128,26.0,219.98,219.93,2.37540061]
["bitfinex","SOLUSD",1758615747332,44.63995731,219.97,219.9,0.67]
["bitfinex","SOLUSD",1758615747529,3.39697054,219.96,219.9,0.67]
["bitfinex","SOLUSD",1758615747751,3.39697054,219.95,219.9,0.67]
["bitfinex","SOLUSD",1758615748120,3.39697054,219.95,219.91,0.69]
["bitfinex","SOLUSD",1758615748322,3.39697054,219.95,219.88,6.9239093]
["bitfinex","SOLUSD",1758615748518,35.44,219.97,219.92,0.69]
["bitfinex","SOLUSD",1758615748818,3.39565802,219.96,219.88,6.9239093]
["bitfinex","SOLUSD",1758615749031,3.39565802,219.96,219.92,0.69]
["bitfinex","SOLUSD",1758615749211,36.11,219.97,219.92,0.69]
["bitfinex","SOLUSD",1758615749409,6.12872671,219.96,219.89,0.69]
["bitfinex","SOLUSD",1758615749611,3.39416989,219.95,219.9,4.5475216]
["bitfinex","SOLUSD",1758615749836,2.06455682,219.96,219.91,0.69]
["bitfinex","SOLUSD",1758615750034,37.50455682,219.96,219.92,0.69]
["bitfinex","SOLUSD",1758615750545,37.50455682,219.96,219.93,0.69]
["bitfinex","SOLUSD",1758615751141,37.50455682,219.96,219.91,0.69]
["bitfinex","SOLUSD",1758615751341,37.50455682,219.96,219.9,11.368804]
["bitfinex","SOLUSD",1758615751561,37.50455682,219.96,219.92,0.69]
["bitfinex","SOLUSD",1758615751878,26.0,219.92,219.85,4.54855583]
["bitfinex","SOLUSD",1758615752167,2.06455682,219.9,219.85,4.54855583]
["bitfinex","SOLUSD",1758615752369,2.06455682,219.88,219.84,0.2]
["bitfinex","SOLUSD",1758615752572,35.44,219.87,219.84,0.2]
["bitfinex","SOLUSD",1758615753235,36.11,219.87,219.84,0.2]
["bitfinex","SOLUSD",1758615754236,35.44,219.87,219.84,0.2]
["bitfinex","SOLUSD",1758615754436,36.11,219.87,219.84,0.2]
["bitfinex","SOLUSD",1758615754632,35.44,219.87,219.84,0.2]
["bitfinex","SOLUSD",1758615754931,35.44,219.87,219.84,4.74872156]
["bitfinex","SOLUSD",1758615755465,35.46,219.87,219.84,4.74872156]
["bitfinex","SOLUSD",1758615755771,35.44,219.87,219.84,4.74872156]
["bitfinex","SOLUSD",1758615756559,31.90917783,219.89,219.84,4.74872156]
["bitfinex","SOLUSD",1758615756764,31.23917783,219.89,219.85,0.69]
["bitfinex","SOLUSD",1758615756935,3.2318301,219.9,219.84,4.74872156]
["bitfinex","SOLUSD",1758615756936,35.46,219.9,219.86,0.69]
["bitfinex","SOLUSD",1758615757142,0.67,219.93,219.87,0.69]
["bitfinex","SOLUSD",1758615757336,26.0,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1758615757541,35.46,219.92,219.88,5.23793523]
["bitfinex","SOLUSD",1758615757765,61.46,219.92,219.88,5.23793523]
["bitfinex","SOLUSD",1758615758859,61.46,219.92,219.86,11.37054488]
["bitfinex","SOLUSD",1758615759064,61.46,219.92,219.86,12.06054488]
["bitfinex","SOLUSD",1758615759770,108.07398515,219.91,219.84,0.2]
["bitfinex","SOLUSD",1758615759948,107.40398515,219.9,219.84,0.2]
["bitfinex","SOLUSD",1758615760147,35.46,219.89,219.84,0.2]
["bitfinex","SOLUSD",1758615760662,36.13,219.89,219.84,0.2]
["bitfinex","SOLUSD",1758615760967,35.46,219.89,219.84,4.74874408]
["bitfinex","SOLUSD",1758615761180,0.67,219.88,219.84,0.2]
["bitfinex","SOLUSD",1758615761470,0.67,219.87,219.84,0.2]
["bitfinex","SOLUSD",1758615761678,36.13,219.86,219.84,0.2]
["bitfinex","SOLUSD",1758615762805,0.67,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615765177,2.49419336,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615765497,37.95419336,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615768179,39.50506213,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615769088,36.13,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615769401,39.50361699,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615770886,39.38360296,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615771090,35.46,219.85,219.84,0.89]
["bitfinex","SOLUSD",1758615771779,35.46,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615773774,38.82884864,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615775689,3.36884864,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615775888,38.82884864,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615776386,38.8284813,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615781000,38.83126954,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615781487,41.86770947,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615781691,38.83126954,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615782009,41.8677551,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615782190,47.09631093,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615783607,41.8677551,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615785314,45.0995852,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615786508,45.10699108,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615786914,45.78699108,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615787615,45.10699108,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758615788222,26.0,219.82,219.81,0.7]
["bitfinex","SOLUSD",1758615788409,67.87516098,219.82,219.81,0.7]
["bitfinex","SOLUSD",1758615788611,41.87516098,219.82,219.81,0.7]
["bitfinex","SOLUSD",1758615788798,41.87516098,219.82,219.81,5.24938355]
["bitfinex","SOLUSD",1758615788799,6.41516098,219.82,219.81,5.24938355]
["bitfinex","SOLUSD",1758615789005,2.65867542,219.82,219.81,5.24938355]
["bitfinex","SOLUSD",1758615791500,2.65867542,219.82,219.81,18.84497756]
["bitfinex","SOLUSD",1758615793708,2.65867542,219.82,219.81,5.24938355]
["bitfinex","SOLUSD",1758615794020,5.71436763,219.82,219.8,4.54958704]
["bitfinex","SOLUSD",1758615794198,3.05569221,219.82,219.8,4.54958704]
["bitfinex","SOLUSD",1758615794394,3.05569221,219.82,219.8,5.24958704]
["bitfinex","SOLUSD",1758615794598,41.72752231,219.81,219.79,0.2]
["bitfinex","SOLUSD",1758615794902,6.28752231,219.8,219.79,4.74979753]
["bitfinex","SOLUSD",1758615795119,6.28752231,219.8,219.79,5.44979753]
["bitfinex","SOLUSD",1758615795623,6.28752231,219.8,219.79,4.74979753]
["bitfinex","SOLUSD",1758615796809,6.28752231,219.8,219.79,0.2]
["bitfinex","SOLUSD",1758615797015,6.96752231,219.8,219.79,0.2]
["bitfinex","SOLUSD",1758615798997,6.96752231,219.8,219.76,0.2]
["bitfinex","SOLUSD",1758615799220,3.2318301,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758615799421,38.6718301,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758615799607,41.72752231,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758615800924,45.12877685,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758615802026,45.12835117,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758615802524,45.12835117,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758615803615,45.12835117,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758615803817,45.12835117,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758615804208,45.12835117,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758615805015,45.12835117,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758615806115,45.79835117,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758615806318,45.12835117,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758615806711,45.12835117,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758615807119,45.12835117,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758615808015,45.81835117,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758615808331,45.12835117,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758615809132,45.81835117,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758615812710,50.36856275,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758615812908,26.0,219.75,219.74,0.2]
["bitfinex","SOLUSD",1758615813132,67.89652107,219.75,219.74,0.2]
["bitfinex","SOLUSD",1758615813331,73.13714678,219.75,219.74,0.2]
["bitfinex","SOLUSD",1758615815135,68.58652107,219.75,219.74,0.2]
["bitfinex","SOLUSD",1758615815345,67.89652107,219.75,219.74,0.2]
["bitfinex","SOLUSD",1758615816741,69.96790392,219.75,219.74,0.2]
["bitfinex","SOLUSD",1758615819956,3.40082886,219.75,219.74,5.4708328]
["bitfinex","SOLUSD",1758615820142,35.44,219.75,219.74,5.4708328]
["bitfinex","SOLUSD",1758615820362,3.40082886,219.75,219.74,5.4708328]
["bitfinex","SOLUSD",1758615820528,3.40082886,219.75,219.74,16.8479148]
["bitfinex","SOLUSD",1758615820726,31.82,219.78,219.74,16.8479148]
["bitfinex","SOLUSD",1758615820933,3.394724,219.77,219.75,0.72]
["bitfinex","SOLUSD",1758615822257,3.394724,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1758615822446,3.394724,219.77,219.76,5.27041863]
["bitfinex","SOLUSD",1758615823154,3.394724,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1758615823729,3.394724,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1758615823944,3.394724,219.77,219.76,0.72]
["bitfinex","SOLUSD",1758615825129,35.44,219.79,219.76,0.72]
["bitfinex","SOLUSD",1758615825356,3.39605286,219.78,219.76,0.72]
["bitfinex","SOLUSD",1758615825528,35.44,219.81,219.76,0.72]
["bitfinex","SOLUSD",1758615825729,3.39606823,219.8,219.76,0.72]
["bitfinex","SOLUSD",1758615825948,3.39606823,219.8,219.77,15.92574054]
["bitfinex","SOLUSD",1758615826153,134.2,219.83,219.78,14.31559401]
["bitfinex","SOLUSD",1758615826340,134.2,219.83,219.79,0.72]
["bitfinex","SOLUSD",1758615827685,134.2,219.83,219.8,13.59559401]
["bitfinex","SOLUSD",1758615827859,134.2,219.83,219.81,5.26938355]
["bitfinex","SOLUSD",1758615828050,134.2,219.83,219.82,0.72]
["bitfinex","SOLUSD",1758615829159,134.2,219.83,219.81,4.54938355]
["bitfinex","SOLUSD",1758615829566,134.2,219.83,219.82,0.72]
["bitfinex","SOLUSD",1758615829772,134.2,219.83,219.82,5.26917659]
["bitfinex","SOLUSD",1758615830674,134.2,219.9,219.82,16.64211808]
["bitfinex","SOLUSD",1758615830977,169.62,219.89,219.83,0.72]
["bitfinex","SOLUSD",1758615831278,134.2,219.88,219.83,0.72]
["bitfinex","SOLUSD",1758615831879,134.2,219.88,219.84,0.72]
["bitfinex","SOLUSD",1758615832989,134.2,219.88,219.85,5.26855583]
["bitfinex","SOLUSD",1758615833673,134.2,219.88,219.85,4.54855583]
["bitfinex","SOLUSD",1758615833983,134.2,219.88,219.85,15.91994541]
["bitfinex","SOLUSD",1758615834681,134.2,219.88,219.85,11.37138958]
["bitfinex","SOLUSD",1758615834870,134.89,219.88,219.85,11.37138958]
["bitfinex","SOLUSD",1758615835071,0.69,219.93,219.86,0.72]
["bitfinex","SOLUSD",1758615835276,35.42,219.92,219.86,0.72]
["bitfinex","SOLUSD",1758615837090,35.42,219.92,219.87,15.91849728]
["bitfinex","SOLUSD",1758615837291,36.11,219.92,219.87,16.63849728]
["bitfinex","SOLUSD",1758615837475,0.7,219.91,219.87,15.91849728]
["bitfinex","SOLUSD",1758615837790,36.12,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1758615838083,35.42,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1758615838489,0.7,219.89,219.87,4.54814208]
["bitfinex","SOLUSD",1758615838693,35.42,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1758615838907,36.12,219.9,219.86,15.91889533]
["bitfinex","SOLUSD",1758615839059,36.12,219.9,219.86,16.62889533]
["bitfinex","SOLUSD",1758615839692,36.12,219.9,219.86,15.91889533]
["bitfinex","SOLUSD",1758615839997,0.7,219.89,219.86,15.91889533]
["bitfinex","SOLUSD",1758615840595,35.42,219.9,219.86,16.62889533]
["bitfinex","SOLUSD",1758615840795,0.7,219.89,219.86,15.91889533]
["bitfinex","SOLUSD",1758615841170,0.7,219.89,219.86,11.37054639]
["bitfinex","SOLUSD",1758615841570,35.42,219.9,219.86,11.37054639]
["bitfinex","SOLUSD",1758615841865,36.12,219.9,219.86,11.37054639]
["bitfinex","SOLUSD",1758615842088,0.7,219.89,219.86,11.37054639]
["bitfinex","SOLUSD",1758615843701,35.42,219.9,219.86,11.37054639]
["bitfinex","SOLUSD",1758615843874,35.4,219.92,219.87,0.71]
["bitfinex","SOLUSD",1758615844286,35.4,219.92,219.88,0.71]
["bitfinex","SOLUSD",1758615844479,35.4,219.92,219.89,0.71]
["bitfinex","SOLUSD",1758615844776,134.2,219.94,219.9,0.71]
["bitfinex","SOLUSD",1758615845091,134.2,219.94,219.91,0.71]
["bitfinex","SOLUSD",1758615845672,134.9,219.94,219.9,15.9163256]
["bitfinex","SOLUSD",1758615845894,134.2,219.94,219.9,16.6263256]
["bitfinex","SOLUSD",1758615846773,134.9,219.94,219.9,16.6263256]
["bitfinex","SOLUSD",1758615846977,134.9,219.94,219.9,15.9163256]
["bitfinex","SOLUSD",1758615847169,134.2,219.94,219.9,16.6263256]
["bitfinex","SOLUSD",1758615847796,134.2,219.94,219.91,0.71]
["bitfinex","SOLUSD",1758615848093,0.7,219.98,219.92,13.59559401]
["bitfinex","SOLUSD",1758615848296,0.7,220.0,219.93,0.71]
["bitfinex","SOLUSD",1758615849706,0.7,220.0,219.94,15.91343093]
["bitfinex","SOLUSD",1758615850299,0.7,220.0,219.94,16.62343093]
["bitfinex","SOLUSD",1758615850300,134.2,219.99,219.94,16.62343093]
["bitfinex","SOLUSD",1758615850480,134.2,219.99,219.95,0.71]
["bitfinex","SOLUSD",1758615850682,0.1,220.04,219.97,13.59559401]
["bitfinex","SOLUSD",1758615850995,0.1,220.04,219.98,0.71]
["bitfinex","SOLUSD",1758615851308,0.1,220.04,219.97,13.59559401]
["bitfinex","SOLUSD",1758615851309,0.7,220.03,219.97,13.59559401]
["bitfinex","SOLUSD",1758615851595,0.1,220.04,219.99,13.59559401]
["bitfinex","SOLUSD",1758615852197,0.1,220.04,220.0,0.71]
["bitfinex","SOLUSD",1758615852391,0.1,220.04,220.01,0.71]
["bitfinex","SOLUSD",1758615852910,0.1,220.04,220.02,4.54504135]
["bitfinex","SOLUSD",1758615854803,0.1,220.04,220.01,15.90824038]
["bitfinex","SOLUSD",1758615854992,0.1,220.04,220.01,16.61824038]
["bitfinex","SOLUSD",1758615858390,0.71,220.03,220.01,4.54524794]
["bitfinex","SOLUSD",1758615858690,0.81,220.04,220.01,4.54524794]
["bitfinex","SOLUSD",1758615858889,0.81,220.04,219.99,4.54566116]
["bitfinex","SOLUSD",1758615859090,0.81,220.04,219.99,5.25566116]
["bitfinex","SOLUSD",1758615859595,0.81,220.04,219.99,16.61981407]
["bitfinex","SOLUSD",1758615860293,134.2,220.03,219.99,16.61981407]
["bitfinex","SOLUSD",1758615861011,134.2,220.03,220.0,0.71]
["bitfinex","SOLUSD",1758615861589,134.2,220.03,219.98,0.71]
["bitfinex","SOLUSD",1758615861789,134.2,220.03,219.99,0.71]
["bitfinex","SOLUSD",1758615862222,0.71,220.02,219.96,16.62198399]
["bitfinex","SOLUSD",1758615862512,0.71,220.01,219.96,15.91198399]
["bitfinex","SOLUSD",1758615862810,0.71,220.01,219.97,0.71]
["bitfinex","SOLUSD",1758615863012,0.71,220.01,219.98,4.5458678]
["bitfinex","SOLUSD",1758615863591,134.91,220.03,219.98,4.5458678]
["bitfinex","SOLUSD",1758615863791,0.71,220.02,219.98,5.2558678]
["bitfinex","SOLUSD",1758615864101,134.2,220.03,219.98,16.62053731]
["bitfinex","SOLUSD",1758615864301,134.91,220.03,219.98,16.62053731]
["bitfinex","SOLUSD",1758615865617,134.2,220.03,219.99,0.71]
["bitfinex","SOLUSD",1758615865814,134.2,220.03,220.0,0.71]
["bitfinex","SOLUSD",1758615866389,134.91,220.03,219.96,13.59559401]
["bitfinex","SOLUSD",1758615866696,134.91,220.03,219.97,0.71]
["bitfinex","SOLUSD",1758615867694,134.91,220.03,219.98,15.91053731]
["bitfinex","SOLUSD",1758615867901,134.2,220.03,219.99,0.67]
["bitfinex","SOLUSD",1758615868104,0.1,220.04,220.01,13.59559401]
["bitfinex","SOLUSD",1758615868512,0.1,220.04,220.02,0.67]
["bitfinex","SOLUSD",1758615869311,0.1,220.04,220.02,0.67]
["bitfinex","SOLUSD",1758615869826,0.1,220.04,220.03,4.54483479]
["bitfinex","SOLUSD",1758615870001,0.1,220.04,220.03,5.21483479]
["bitfinex","SOLUSD",1758615870613,0.1,220.04,220.03,18.8104288]
["bitfinex","SOLUSD",1758615871312,3.17215098,220.09,220.04,13.59559401]
["bitfinex","SOLUSD",1758615871500,3.17215098,220.09,220.04,14.26559401]
["bitfinex","SOLUSD",1758615871708,0.68,220.12,220.06,13.59559401]
["bitfinex","SOLUSD",1758615872329,28.04,220.14,220.07,0.67]
["bitfinex","SOLUSD",1758615872825,28.04,220.14,220.08,15.90330788]
["bitfinex","SOLUSD",1758615873027,26.0,220.19,220.09,0.67]
["bitfinex","SOLUSD",1758615873229,38.39811333,220.18,220.09,0.67]
["bitfinex","SOLUSD",1758615873525,35.36,220.18,220.09,0.67]
["bitfinex","SOLUSD",1758615874103,0.68,220.17,220.09,0.67]
["bitfinex","SOLUSD",1758615874510,0.68,220.17,220.1,13.59559401]
["bitfinex","SOLUSD",1758615874706,0.68,220.17,220.12,4.54297655]
["bitfinex","SOLUSD",1758615875013,0.68,220.17,220.12,5.21297655]
["bitfinex","SOLUSD",1758615876013,0.68,220.17,220.11,4.54318295]
["bitfinex","SOLUSD",1758615876218,35.36,220.18,220.11,5.21318295]
["bitfinex","SOLUSD",1758615876422,35.36,220.18,220.12,0.67]
["bitfinex","SOLUSD",1758615876997,0.68,220.19,220.12,0.67]
["bitfinex","SOLUSD",1758615878598,169.54,220.21,220.14,13.59559401]
["bitfinex","SOLUSD",1758615878804,170.22,220.21,220.15,0.67]
["bitfinex","SOLUSD",1758615879015,169.54,220.21,220.15,0.67]
["bitfinex","SOLUSD",1758615880719,170.22,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1758615880898,0.68,220.2,220.16,4.54215116]
["bitfinex","SOLUSD",1758615881302,169.54,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1758615881506,170.22,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1758615881706,169.54,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1758615881906,0.68,220.2,220.16,4.54215116]
["bitfinex","SOLUSD",1758615882116,169.54,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1758615882312,0.68,220.2,220.14,18.13815783]
["bitfinex","SOLUSD",1758615882515,0.68,220.19,220.14,18.13815783]
["bitfinex","SOLUSD",1758615882716,0.68,220.18,220.14,18.13815783]
["bitfinex","SOLUSD",1758615883424,0.68,220.17,220.14,18.13815783]
["bitfinex","SOLUSD",1758615883730,0.68,220.2,220.14,18.13815783]
["bitfinex","SOLUSD",1758615885025,0.68,220.19,220.09,11.35867905]
["bitfinex","SOLUSD",1758615885226,0.68,220.18,220.11,0.67]
["bitfinex","SOLUSD",1758615886633,0.68,220.18,220.12,4.54297655]
["bitfinex","SOLUSD",1758615887715,0.68,220.18,220.12,5.21297655]
["bitfinex","SOLUSD",1758615888515,0.68,220.19,220.12,5.21297655]
["bitfinex","SOLUSD",1758615890331,0.68,220.19,220.13,0.67]
["bitfinex","SOLUSD",1758615891545,0.68,220.19,220.13,5.21262892]
["bitfinex","SOLUSD",1758615892339,26.0,220.24,220.14,14.26559401]
["bitfinex","SOLUSD",1758615892635,0.1,220.26,220.15,0.67]
["bitfinex","SOLUSD",1758615892837,3.47293031,220.26,220.15,0.67]
["bitfinex","SOLUSD",1758615893053,0.1,220.26,220.15,0.67]
["bitfinex","SOLUSD",1758615893624,0.1,220.26,220.18,13.59559401]
["bitfinex","SOLUSD",1758615893924,0.1,220.26,220.19,0.67]
["bitfinex","SOLUSD",1758615894123,0.1,220.26,220.2,13.59559401]
["bitfinex","SOLUSD",1758615894329,0.1,220.26,220.22,13.59559401]
["bitfinex","SOLUSD",1758615894539,0.1,220.26,220.24,13.59559401]
["bitfinex","SOLUSD",1758615895032,0.1,220.26,220.25,14.26559401]
["bitfinex","SOLUSD",1758615896045,0.1,220.26,220.25,18.80588912]
["bitfinex","SOLUSD",1758615897330,0.1,220.26,220.25,14.26559401]
["bitfinex","SOLUSD",1758615898415,0.1,220.26,220.25,18.80588912]
["bitfinex","SOLUSD",1758615900358,0.77,220.26,220.18,11.35423898]
["bitfinex","SOLUSD",1758615900523,0.1,220.26,220.19,5.25153231]
["bitfinex","SOLUSD",1758615900852,0.1,220.26,220.2,0.71]
["bitfinex","SOLUSD",1758615901732,0.1,220.26,220.21,13.59559401]
["bitfinex","SOLUSD",1758615902045,0.1,220.26,220.19,15.89536309]
["bitfinex","SOLUSD",1758615902046,0.1,220.26,220.23,13.59559401]
["bitfinex","SOLUSD",1758615902419,0.1,220.26,220.2,0.71]
["bitfinex","SOLUSD",1758615902619,0.1,220.26,220.21,13.59559401]
["bitfinex","SOLUSD",1758615902818,0.1,220.26,220.21,14.30559401]
["bitfinex","SOLUSD",1758615903028,0.1,220.26,220.21,13.59559401]
["bitfinex","SOLUSD",1758615903233,0.1,220.26,220.22,0.71]
["bitfinex","SOLUSD",1758615903962,0.1,220.26,220.18,11.35408313]
["bitfinex","SOLUSD",1758615903963,0.67,220.25,220.19,4.54153231]
["bitfinex","SOLUSD",1758615904541,0.1,220.26,220.16,13.59559401]
["bitfinex","SOLUSD",1758615904542,3.89207803,220.24,220.16,13.59559401]
["bitfinex","SOLUSD",1758615904732,4.64015218,220.26,220.15,5.25216579]
["bitfinex","SOLUSD",1758615904733,3.22207803,220.22,220.15,5.25234793]
["bitfinex","SOLUSD",1758615904925,0.67,220.21,220.15,4.54234793]
["bitfinex","SOLUSD",1758615905239,0.67,220.21,220.15,5.25234793]
["bitfinex","SOLUSD",1758615905460,0.67,220.21,220.15,0.71]
["bitfinex","SOLUSD",1758615905946,0.67,220.21,220.15,5.25228482]
["bitfinex","SOLUSD",1758615906142,169.5,220.22,220.16,0.71]
["bitfinex","SOLUSD",1758615906344,169.5,220.22,220.17,13.59559401]
["bitfinex","SOLUSD",1758615906537,134.2,220.22,220.18,0.71]
["bitfinex","SOLUSD",1758615906723,134.2,220.22,220.17,13.59559401]
["bitfinex","SOLUSD",1758615906927,134.2,220.22,220.18,0.71]
["bitfinex","SOLUSD",1758615907136,134.2,220.22,220.19,0.71]
["bitfinex","SOLUSD",1758615907528,0.1,220.26,220.2,4.54132606]
["bitfinex","SOLUSD",1758615907722,0.1,220.26,220.22,13.59559401]
["bitfinex","SOLUSD",1758615908242,0.1,220.26,220.23,0.71]
["bitfinex","SOLUSD",1758615908446,0.1,220.26,220.24,0.71]
["bitfinex","SOLUSD",1758615908836,0.1,220.26,220.25,0.71]
["bitfinex","SOLUSD",1758615909251,0.1,220.26,220.21,0.71]
["bitfinex","SOLUSD",1758615909629,0.1,220.26,220.22,4.54091363]
["bitfinex","SOLUSD",1758615910151,0.1,220.26,220.22,15.8931977]
["bitfinex","SOLUSD",1758615910447,0.1,220.26,220.23,0.71]
["bitfinex","SOLUSD",1758615911430,0.1,220.26,220.24,0.71]
["bitfinex","SOLUSD",1758615911625,0.1,220.26,220.25,0.71]
["bitfinex","SOLUSD",1758615913750,0.1,220.26,220.25,5.25029511]
["bitfinex","SOLUSD",1758615914253,1e-08,220.26,220.25,5.25029511]
["bitfinex","SOLUSD",1758615915353,1e-08,220.27,220.25,5.25029511]
["bitfinex","SOLUSD",1758615915546,0.1,220.28,220.25,5.25029511]
["bitfinex","SOLUSD",1758615915547,1e-08,220.28,220.26,0.71]
["bitfinex","SOLUSD",1758615915744,1e-08,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1758615916234,1e-08,220.28,220.27,18.84547688]
["bitfinex","SOLUSD",1758615917748,1e-08,220.28,220.27,54.14547688]
["bitfinex","SOLUSD",1758615917952,1e-08,220.28,220.27,18.84547688]
["bitfinex","SOLUSD",1758615918156,1e-08,220.28,220.27,54.14547688]
["bitfinex","SOLUSD",1758615920443,1e-08,220.28,220.27,18.84547688]
["bitfinex","SOLUSD",1758615920645,1e-08,220.28,220.27,54.12547688]
["bitfinex","SOLUSD",1758615922966,1e-08,220.28,220.27,18.84547688]
["bitfinex","SOLUSD",1758615923138,1e-08,220.28,220.27,54.12547688]
["bitfinex","SOLUSD",1758615923546,1e-08,220.28,220.27,53.41547688]
["bitfinex","SOLUSD",1758615924270,1e-08,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1758615926275,1e-08,220.28,220.25,47.29073779]
["bitfinex","SOLUSD",1758615926276,1e-08,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1758615926465,1e-08,220.28,220.26,5.20008898]
["bitfinex","SOLUSD",1758615927457,1e-08,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1758615928048,0.66000001,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1758615928369,1e-08,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1758615928684,1e-08,220.28,220.26,5.20008898]
["bitfinex","SOLUSD",1758615929350,1e-08,220.28,220.27,0.66]
["bitfinex","SOLUSD",1758615930247,1e-08,220.28,220.27,5.19988287]
["bitfinex","SOLUSD",1758615931353,1e-08,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1758615931548,1e-08,220.28,220.27,18.79547688]
["bitfinex","SOLUSD",1758615932159,1e-08,220.28,220.27,54.07547688]
["bitfinex","SOLUSD",1758615932352,1e-08,220.28,220.27,53.41547688]
["bitfinex","SOLUSD",1758615932658,1e-08,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1758615932659,0.66000001,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1758615933054,1e-08,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1758615934374,1e-08,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1758615934857,1e-08,220.28,220.26,5.20008898]
["bitfinex","SOLUSD",1758615935178,1e-08,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1758615936265,1e-08,220.28,220.27,0.66]
["bitfinex","SOLUSD",1758615936467,1e-08,220.28,220.27,5.19988287]
["bitfinex","SOLUSD",1758615937860,1e-08,220.28,220.27,18.79547688]
["bitfinex","SOLUSD",1758615938076,1e-08,220.28,220.27,54.07547688]
["bitfinex","SOLUSD",1758615939592,1e-08,220.28,220.27,18.79547688]
["bitfinex","SOLUSD",1758615939878,1e-08,220.28,220.27,54.07547688]
["bitfinex","SOLUSD",1758615945971,1e-08,220.28,220.27,18.13547688]
["bitfinex","SOLUSD",1758615946180,1e-08,220.28,220.27,53.41547688]
["bitfinex","SOLUSD",1758615946694,1e-08,220.28,220.27,54.07547688]
["bitfinex","SOLUSD",1758615949181,1e-08,220.28,220.25,15.8910329]
["bitfinex","SOLUSD",1758615949383,1e-08,220.28,220.26,48.87559401]
["bitfinex","SOLUSD",1758615951274,1e-08,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1758615954284,1e-08,220.28,220.27,39.81988287]
["bitfinex","SOLUSD",1758615955891,1e-08,220.28,220.27,40.47988287]
["bitfinex","SOLUSD",1758615956094,1e-08,220.28,220.27,54.07547688]
["bitfinex","SOLUSD",1758615957277,1e-08,220.28,220.27,53.41547688]
["bitfinex","SOLUSD",1758615957881,1e-08,220.28,220.27,54.07547688]
["bitfinex","SOLUSD",1758615959703,1e-08,220.28,220.27,53.41547688]
["bitfinex","SOLUSD",1758615960704,1e-08,220.28,220.27,54.07547688]
["bitfinex","SOLUSD",1758615964526,1e-08,220.28,220.27,53.41547688]
["bitfinex","SOLUSD",1758615965610,1e-08,220.28,220.27,54.07547688]
["bitfinex","SOLUSD",1758615969404,1e-08,220.28,220.27,53.41547688]
["bitfinex","SOLUSD",1758615970006,1e-08,220.28,220.27,53.39547688]
["bitfinex","SOLUSD",1758615971015,1e-08,220.28,220.27,54.05547688]
["bitfinex","SOLUSD",1758615971607,1e-08,220.28,220.27,53.39547688]
["bitfinex","SOLUSD",1758615971908,1e-08,220.28,220.27,54.05547688]
["bitfinex","SOLUSD",1758615972302,1e-08,220.28,220.27,53.39547688]
["bitfinex","SOLUSD",1758615972698,0.69000001,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1758615974413,1e-08,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1758615974606,1e-08,220.28,220.26,5.20008898]
["bitfinex","SOLUSD",1758615974816,1e-08,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1758615975997,1e-08,220.28,220.27,49.51559401]
["bitfinex","SOLUSD",1758615976419,1e-08,220.28,220.27,54.05547688]
["bitfinex","SOLUSD",1758615976621,0.79,220.4,220.31,13.59559401]
["bitfinex","SOLUSD",1758615976801,0.1,220.4,220.33,13.59559401]
["bitfinex","SOLUSD",1758615977006,0.1,220.4,220.35,13.59559401]
["bitfinex","SOLUSD",1758615977204,0.1,220.4,220.37,13.59559401]
["bitfinex","SOLUSD",1758615977410,4.08651869,220.39,220.35,35.26]
["bitfinex","SOLUSD",1758615977713,0.69,220.39,220.35,35.26]
["bitfinex","SOLUSD",1758615977915,0.1,220.4,220.35,0.66]
["bitfinex","SOLUSD",1758615978108,3.49691939,220.4,220.36,0.66]
["bitfinex","SOLUSD",1758615978424,0.1,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758615978625,0.66,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1758615978803,0.1,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758615979127,0.76,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758615980402,0.76,220.4,220.35,51.14355683]
["bitfinex","SOLUSD",1758615980603,0.1,220.4,220.35,51.14355683]
["bitfinex","SOLUSD",1758615980802,0.1,220.4,220.35,51.85355683]
["bitfinex","SOLUSD",1758615981018,0.76,220.4,220.35,51.85355683]
["bitfinex","SOLUSD",1758615981212,0.76,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1758615981213,0.66,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1758615981399,0.66,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758615982004,0.76,220.4,220.35,5.24823462]
["bitfinex","SOLUSD",1758615982211,0.1,220.4,220.36,0.71]
["bitfinex","SOLUSD",1758615982409,0.1,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758615983521,0.1,220.4,220.35,4.53805566]
["bitfinex","SOLUSD",1758615983727,0.66,220.39,220.35,39.79805566]
["bitfinex","SOLUSD",1758615983927,0.1,220.4,220.35,39.79805566]
["bitfinex","SOLUSD",1758615984105,0.1,220.4,220.36,0.71]
["bitfinex","SOLUSD",1758615984302,0.66,220.39,220.34,35.26]
["bitfinex","SOLUSD",1758615984501,0.1,220.4,220.33,35.26]
["bitfinex","SOLUSD",1758615984821,0.76,220.4,220.34,0.71]
["bitfinex","SOLUSD",1758615985125,3.39439268,220.39,220.32,16.59598401]
["bitfinex","SOLUSD",1758615985313,3.39439268,220.39,220.32,51.85598401]
["bitfinex","SOLUSD",1758615985314,0.66,220.38,220.32,51.85598401]
["bitfinex","SOLUSD",1758615986825,0.66,220.38,220.32,16.59598401]
["bitfinex","SOLUSD",1758615987225,3.39439268,220.39,220.33,0.71]
["bitfinex","SOLUSD",1758615988006,134.2,220.38,220.33,0.71]
["bitfinex","SOLUSD",1758615988515,134.2,220.38,220.34,13.59559401]
["bitfinex","SOLUSD",1758615988728,134.2,220.38,220.35,0.7]
["bitfinex","SOLUSD",1758615988922,134.2,220.38,220.34,13.59559401]
["bitfinex","SOLUSD",1758615988923,134.2,220.38,220.36,0.7]
["bitfinex","SOLUSD",1758615989226,134.2,220.38,220.37,4.53782275]
["bitfinex","SOLUSD",1758615989530,134.2,220.38,220.37,5.23782275]
["bitfinex","SOLUSD",1758615994728,134.2,220.38,220.37,40.49782275]
["bitfinex","SOLUSD",1758615995433,0.1,220.4,220.37,51.84237963]
["bitfinex","SOLUSD",1758615995618,0.1,220.4,220.37,51.14237963]
["bitfinex","SOLUSD",1758615995822,0.1,220.4,220.38,0.7]
["bitfinex","SOLUSD",1758615996022,0.1,220.4,220.39,0.7]
["bitfinex","SOLUSD",1758615997127,0.1,220.4,220.39,14.29559401]
["bitfinex","SOLUSD",1758615997316,0.1,220.4,220.39,18.83300496]
["bitfinex","SOLUSD",1758615997809,134.2,220.44,220.39,30.17653234]
["bitfinex","SOLUSD",1758615998011,134.2,220.44,220.4,0.7]
["bitfinex","SOLUSD",1758615998931,134.2,220.44,220.39,29.47653234]
["bitfinex","SOLUSD",1758615999229,134.2,220.44,220.4,0.7]
["bitfinex","SOLUSD",1758615999427,134.2,220.44,220.41,15.87949729]
["bitfinex","SOLUSD",1758615999725,134.2,220.44,220.41,16.57949729]
["bitfinex","SOLUSD",1758615999931,0.79,220.49,220.42,14.29559401]
["bitfinex","SOLUSD",1758616000228,0.69,220.48,220.42,14.29559401]
["bitfinex","SOLUSD",1758616001438,0.1,220.49,220.43,16.57805651]
["bitfinex","SOLUSD",1758616002017,134.2,220.48,220.44,0.7]
["bitfinex","SOLUSD",1758616002223,134.2,220.48,220.43,15.87805651]
["bitfinex","SOLUSD",1758616002425,134.2,220.48,220.45,0.7]
["bitfinex","SOLUSD",1758616002745,134.2,220.48,220.43,16.57805651]
["bitfinex","SOLUSD",1758616002915,134.2,220.48,220.44,0.7]
["bitfinex","SOLUSD",1758616003540,134.2,220.48,220.45,15.876616]
["bitfinex","SOLUSD",1758616004921,134.2,220.48,220.46,0.7]
["bitfinex","SOLUSD",1758616005116,0.1,220.51,220.49,13.59559401]
["bitfinex","SOLUSD",1758616005315,4.5317463,220.67,220.5,35.94]
["bitfinex","SOLUSD",1758616005532,26.0,220.64,220.52,13.59559401]
["bitfinex","SOLUSD",1758616005732,42.45060393,220.63,220.53,0.7]
["bitfinex","SOLUSD",1758616005922,6.42060393,220.62,220.53,0.7]
["bitfinex","SOLUSD",1758616006126,0.69,220.61,220.53,36.04]
["bitfinex","SOLUSD",1758616006331,0.69,220.62,220.55,13.59559401]
["bitfinex","SOLUSD",1758616006531,0.69,220.61,220.52,39.59559401]
["bitfinex","SOLUSD",1758616006731,0.69,220.6,220.54,4.53432483]
["bitfinex","SOLUSD",1758616006929,0.69,220.59,220.54,4.53432483]
["bitfinex","SOLUSD",1758616007125,0.69,220.6,220.54,5.23432483]
["bitfinex","SOLUSD",1758616007518,0.69,220.59,220.54,4.53432483]
["bitfinex","SOLUSD",1758616007719,0.69,220.58,220.54,4.53432483]
["bitfinex","SOLUSD",1758616007937,0.69,220.57,220.54,4.53432483]
["bitfinex","SOLUSD",1758616008124,26.0,220.58,220.52,4.53457164]
["bitfinex","SOLUSD",1758616008325,0.69,220.56,220.5,4.53506512]
["bitfinex","SOLUSD",1758616008620,0.69,220.56,220.48,4.53536165]
["bitfinex","SOLUSD",1758616008621,0.69,220.55,220.48,4.53536165]
["bitfinex","SOLUSD",1758616008821,0.69,220.55,220.48,5.23536165]
["bitfinex","SOLUSD",1758616009142,35.44,220.56,220.48,5.23536165]
["bitfinex","SOLUSD",1758616009442,0.69,220.54,220.48,4.53536165]
["bitfinex","SOLUSD",1758616009740,0.69,220.53,220.48,4.53536165]
["bitfinex","SOLUSD",1758616009926,35.44,220.56,220.48,5.23536165]
["bitfinex","SOLUSD",1758616010124,0.69,220.55,220.48,5.23536165]
["bitfinex","SOLUSD",1758616011136,0.69,220.55,220.48,16.5742586]
["bitfinex","SOLUSD",1758616011341,35.44,220.56,220.49,0.7]
["bitfinex","SOLUSD",1758616011529,36.13,220.56,220.49,0.7]
["bitfinex","SOLUSD",1758616012323,0.69,220.59,220.49,0.7]
["bitfinex","SOLUSD",1758616012526,36.09,220.59,220.5,13.59559401]
["bitfinex","SOLUSD",1758616012834,36.09,220.59,220.51,0.7]
["bitfinex","SOLUSD",1758616013032,26.0,220.59,220.53,15.87085656]
["bitfinex","SOLUSD",1758616013340,26.0,220.59,220.54,0.7]
["bitfinex","SOLUSD",1758616014247,0.69,220.58,220.53,4.53453044]
["bitfinex","SOLUSD",1758616014451,26.0,220.59,220.54,0.7]
["bitfinex","SOLUSD",1758616015127,26.0,220.59,220.54,5.23420602]
["bitfinex","SOLUSD",1758616015321,26.0,220.59,220.54,4.53420602]
["bitfinex","SOLUSD",1758616015545,26.0,220.59,220.46,22.67937282]
["bitfinex","SOLUSD",1758616015546,0.69,220.58,220.49,11.33818913]
["bitfinex","SOLUSD",1758616015849,0.69,220.57,220.49,12.03818913]
["bitfinex","SOLUSD",1758616016749,26.69,220.59,220.5,0.7]
["bitfinex","SOLUSD",1758616016931,62.11,220.59,220.5,0.7]
["bitfinex","SOLUSD",1758616017131,134.2,220.58,220.5,0.7]
["bitfinex","SOLUSD",1758616017633,0.66,220.57,220.5,0.7]
["bitfinex","SOLUSD",1758616018545,134.2,220.58,220.5,0.7]
["bitfinex","SOLUSD",1758616018751,134.2,220.58,220.51,4.53494172]
["bitfinex","SOLUSD",1758616018928,134.2,220.58,220.51,5.21494172]
["bitfinex","SOLUSD",1758616020147,138.73350814,220.58,220.51,5.21494172]
["bitfinex","SOLUSD",1758616020454,26.0,220.55,220.47,4.53557494]
["bitfinex","SOLUSD",1758616020639,38.6337264,220.54,220.47,4.53557494]
["bitfinex","SOLUSD",1758616020836,0.66,220.53,220.47,5.21557494]
["bitfinex","SOLUSD",1758616022849,0.66,220.53,220.43,4.53658757]
["bitfinex","SOLUSD",1758616022850,3.2137264,220.51,220.43,4.53658757]
["bitfinex","SOLUSD",1758616023057,3.2137264,220.49,220.42,4.53678933]
["bitfinex","SOLUSD",1758616023231,3.2137264,220.49,220.38,13.59559401]
["bitfinex","SOLUSD",1758616023232,0.66,220.48,220.38,13.59559401]
["bitfinex","SOLUSD",1758616023439,29.8737264,220.47,220.39,0.68]
["bitfinex","SOLUSD",1758616023631,4.53597024,220.46,220.39,5.21733126]
["bitfinex","SOLUSD",1758616023832,5.19597024,220.46,220.39,5.21733126]
["bitfinex","SOLUSD",1758616024851,0.66,220.46,220.39,5.21733126]
["bitfinex","SOLUSD",1758616025155,29.2137264,220.47,220.4,0.68]
["bitfinex","SOLUSD",1758616025334,33.74951542,220.47,220.4,0.68]
["bitfinex","SOLUSD",1758616025654,30.53578902,220.47,220.4,5.21710742]
["bitfinex","SOLUSD",1758616026053,26.0,220.46,220.4,5.21710742]
["bitfinex","SOLUSD",1758616026353,26.0,220.46,220.41,0.68]
["bitfinex","SOLUSD",1758616027138,26.66,220.46,220.41,0.68]
["bitfinex","SOLUSD",1758616027852,26.0,220.46,220.41,5.21691732]
["bitfinex","SOLUSD",1758616028356,26.0,220.46,220.42,0.68]
["bitfinex","SOLUSD",1758616028556,134.2,220.45,220.41,4.53691732]
["bitfinex","SOLUSD",1758616029050,134.2,220.45,220.42,0.68]
["bitfinex","SOLUSD",1758616029251,134.2,220.45,220.43,13.59559401]
["bitfinex","SOLUSD",1758616029471,134.2,220.51,220.44,0.68]
["bitfinex","SOLUSD",1758616029645,134.2,220.51,220.45,15.876616]
["bitfinex","SOLUSD",1758616029970,134.2,220.51,220.46,0.68]
["bitfinex","SOLUSD",1758616030157,134.2,220.51,220.47,0.68]
["bitfinex","SOLUSD",1758616030466,134.2,220.51,220.48,0.68]
["bitfinex","SOLUSD",1758616030768,3.8737264,220.5,220.41,0.68]
["bitfinex","SOLUSD",1758616030955,6.91413556,220.5,220.41,0.68]
["bitfinex","SOLUSD",1758616031767,134.2,220.51,220.41,0.68]
["bitfinex","SOLUSD",1758616031949,134.2,220.51,220.42,15.87877687]
["bitfinex","SOLUSD",1758616032149,134.2,220.51,220.43,0.68]
["bitfinex","SOLUSD",1758616033175,26.66,220.52,220.43,14.27559401]
["bitfinex","SOLUSD",1758616033467,40.13420631,220.55,220.42,15.87877687]
["bitfinex","SOLUSD",1758616033468,36.26,220.55,220.44,14.27559401]
["bitfinex","SOLUSD",1758616033673,36.26,220.55,220.45,0.68]
["bitfinex","SOLUSD",1758616033674,0.66,220.54,220.45,0.68]
["bitfinex","SOLUSD",1758616034158,0.66,220.54,220.46,15.87589585]
["bitfinex","SOLUSD",1758616034671,0.66,220.54,220.46,16.55589585]
["bitfinex","SOLUSD",1758616036969,134.9,220.53,220.46,4.53597024]
["bitfinex","SOLUSD",1758616037178,134.2,220.52,220.46,4.53597024]
["bitfinex","SOLUSD",1758616037361,134.2,220.51,220.46,4.53597024]
["bitfinex","SOLUSD",1758616037759,134.2,220.51,220.46,5.23597024]
["bitfinex","SOLUSD",1758616037760,134.9,220.51,220.46,5.23597024]
["bitfinex","SOLUSD",1758616037978,0.7,220.5,220.46,4.53597024]
["bitfinex","SOLUSD",1758616038278,0.7,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1758616038659,134.2,220.51,220.46,4.53597024]
["bitfinex","SOLUSD",1758616038986,134.2,220.51,220.46,5.23597024]
["bitfinex","SOLUSD",1758616039162,134.2,220.5,220.34,22.69220295]
["bitfinex","SOLUSD",1758616039356,196.46,220.5,220.42,0.7]
["bitfinex","SOLUSD",1758616039670,199.6737264,220.5,220.42,0.7]
["bitfinex","SOLUSD",1758616040378,199.6737264,220.5,220.43,15.87805651]
["bitfinex","SOLUSD",1758616041156,0.7,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1758616041363,0.7,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1758616041577,196.46,220.5,220.44,0.7]
["bitfinex","SOLUSD",1758616042080,160.9,220.5,220.44,0.7]
["bitfinex","SOLUSD",1758616042383,134.2,220.5,220.45,15.876616]
["bitfinex","SOLUSD",1758616042562,134.2,220.5,220.45,16.576616]
["bitfinex","SOLUSD",1758616043269,134.2,220.5,220.45,15.876616]
["bitfinex","SOLUSD",1758616043270,0.7,220.49,220.45,15.876616]
["bitfinex","SOLUSD",1758616043478,137.4137264,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1758616043778,138.1137264,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1758616044780,134.9,220.5,220.44,15.87733623]
["bitfinex","SOLUSD",1758616045082,134.9,220.5,220.45,0.7]
["bitfinex","SOLUSD",1758616045471,134.2,220.5,220.46,0.7]
["bitfinex","SOLUSD",1758616045672,134.2,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1758616045871,134.2,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1758616046881,134.2,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758616047072,134.2,220.49,220.45,5.236176]
["bitfinex","SOLUSD",1758616048093,134.2,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758616048578,134.2,220.49,220.45,5.256176]
["bitfinex","SOLUSD",1758616049088,134.2,220.49,220.45,0.72]
["bitfinex","SOLUSD",1758616050380,134.2,220.48,220.44,15.87733623]
["bitfinex","SOLUSD",1758616050686,134.2,220.48,220.44,16.59733623]
["bitfinex","SOLUSD",1758616051791,134.86,220.48,220.44,15.87733623]
["bitfinex","SOLUSD",1758616051966,0.66,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1758616052172,0.66,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1758616052584,0.66,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1758616053076,3.2137264,220.47,220.41,15.87922515]
["bitfinex","SOLUSD",1758616053276,3.8737264,220.47,220.41,15.87922515]
["bitfinex","SOLUSD",1758616053469,3.2137264,220.47,220.41,16.59922515]
["bitfinex","SOLUSD",1758616054088,170.36,220.48,220.42,0.72]
["bitfinex","SOLUSD",1758616054089,134.2,220.48,220.42,0.72]
["bitfinex","SOLUSD",1758616055172,134.2,220.48,220.43,15.87805651]
["bitfinex","SOLUSD",1758616055372,134.2,220.48,220.43,16.59805651]
["bitfinex","SOLUSD",1758616056483,134.86,220.48,220.43,16.59805651]
["bitfinex","SOLUSD",1758616056686,134.2,220.48,220.43,0.72]
["bitfinex","SOLUSD",1758616057080,134.86,220.48,220.41,22.68499614]
["bitfinex","SOLUSD",1758616057279,134.86,220.48,220.41,23.40499614]
["bitfinex","SOLUSD",1758616058391,134.86,220.48,220.41,39.28449343]
["bitfinex","SOLUSD",1758616059089,179.97859026,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1758616059288,6.44486386,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1758616059591,4.05198123,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1758616059990,0.66,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1758616060287,3.39198123,220.45,220.42,0.72]
["bitfinex","SOLUSD",1758616060589,134.2,220.47,220.39,13.59559401]
["bitfinex","SOLUSD",1758616060887,134.2,220.47,220.43,0.72]
["bitfinex","SOLUSD",1758616061570,134.2,220.47,220.44,0.72]
["bitfinex","SOLUSD",1758616061980,0.66,220.5,220.39,13.59559401]
["bitfinex","SOLUSD",1758616062190,6.44589855,220.51,220.46,15.87589585]
["bitfinex","SOLUSD",1758616062485,2.71694673,220.53,220.46,15.87589585]
["bitfinex","SOLUSD",1758616062486,3.39245908,220.5,220.46,16.59589585]
["bitfinex","SOLUSD",1758616062695,3.39245908,220.49,220.46,16.59589585]
["bitfinex","SOLUSD",1758616062883,3.05343947,220.52,220.46,16.59589585]
["bitfinex","SOLUSD",1758616063086,3.39309943,220.51,220.46,16.59589585]
["bitfinex","SOLUSD",1758616063284,3.39309943,220.51,220.47,0.72]
["bitfinex","SOLUSD",1758616064184,3.39385408,220.5,220.46,11.33992561]
["bitfinex","SOLUSD",1758616064677,3.39385408,220.49,220.46,12.05992561]
["bitfinex","SOLUSD",1758616064878,3.05343947,220.51,220.46,12.05992561]
["bitfinex","SOLUSD",1758616065073,3.39488388,220.5,220.47,0.72]
["bitfinex","SOLUSD",1758616065276,3.39488388,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1758616065994,0.66,220.49,220.46,4.53582957]
["bitfinex","SOLUSD",1758616066192,0.66,220.48,220.46,4.53582957]
["bitfinex","SOLUSD",1758616066379,3.39488388,220.48,220.46,4.53582957]
["bitfinex","SOLUSD",1758616067279,3.39488388,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758616067996,134.2,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1758616068197,134.2,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1758616068978,134.2,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1758616069178,134.2,220.46,220.44,5.25638178]
["bitfinex","SOLUSD",1758616070200,134.2,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1758616070399,134.2,220.46,220.44,5.25638178]
["bitfinex","SOLUSD",1758616070629,134.2,220.46,220.45,0.72]
["bitfinex","SOLUSD",1758616071303,134.2,220.46,220.45,5.256176]
["bitfinex","SOLUSD",1758616076325,134.2,220.46,220.43,12.06131225]
["bitfinex","SOLUSD",1758616076716,134.2,220.46,220.44,0.72]
["bitfinex","SOLUSD",1758616077020,134.2,220.46,220.45,0.72]
["bitfinex","SOLUSD",1758616078526,134.2,220.46,220.45,5.256176]
["bitfinex","SOLUSD",1758616078911,134.2,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1758616079225,134.2,220.46,220.45,5.216176]
["bitfinex","SOLUSD",1758616081507,134.2,220.46,220.45,18.81177001]
["bitfinex","SOLUSD",1758616085422,160.2,220.54,220.45,30.15221001]
["bitfinex","SOLUSD",1758616085645,6.45542385,220.53,220.47,13.59559401]
["bitfinex","SOLUSD",1758616085806,134.2,220.54,220.48,36.08]
["bitfinex","SOLUSD",1758616085807,6.45542385,220.52,220.48,36.08]
["bitfinex","SOLUSD",1758616086001,134.2,220.54,220.48,36.08]
["bitfinex","SOLUSD",1758616086002,3.05797007,220.53,220.49,0.68]
["bitfinex","SOLUSD",1758616086223,3.05797007,220.53,220.48,35.4]
["bitfinex","SOLUSD",1758616086406,3.05797007,220.53,220.49,0.68]
["bitfinex","SOLUSD",1758616086606,3.05797007,220.53,220.5,0.68]
["bitfinex","SOLUSD",1758616086913,61.4,220.58,220.51,0.68]
["bitfinex","SOLUSD",1758616086914,0.68,220.58,220.51,0.68]
["bitfinex","SOLUSD",1758616087223,6.45324716,220.57,220.51,0.68]
["bitfinex","SOLUSD",1758616087423,6.45324716,220.56,220.51,0.68]
["bitfinex","SOLUSD",1758616087623,0.68,220.58,220.52,15.87157626]
["bitfinex","SOLUSD",1758616087624,3.39640053,220.55,220.52,15.87157626]
["bitfinex","SOLUSD",1758616087933,3.05684663,220.56,220.53,0.68]
["bitfinex","SOLUSD",1758616088226,0.68,220.58,220.53,0.68]
["bitfinex","SOLUSD",1758616088436,3.39380444,220.58,220.52,15.87157626]
["bitfinex","SOLUSD",1758616088602,4.07380444,220.57,220.52,15.87157626]
["bitfinex","SOLUSD",1758616088801,3.39380444,220.56,220.52,16.55157626]
["bitfinex","SOLUSD",1758616089001,0.68,220.57,220.52,16.55157626]
["bitfinex","SOLUSD",1758616089196,6.45068894,220.59,220.52,15.87157626]
["bitfinex","SOLUSD",1758616089437,7.13068894,220.58,220.52,15.87157626]
["bitfinex","SOLUSD",1758616089641,3.39384231,220.57,220.52,11.33684019]
["bitfinex","SOLUSD",1758616089828,3.39384231,220.56,220.52,11.33684019]
["bitfinex","SOLUSD",1758616090140,0.68,220.57,220.52,12.01684019]
["bitfinex","SOLUSD",1758616090335,4.07201602,220.57,220.52,12.01684019]
["bitfinex","SOLUSD",1758616090539,0.68,220.57,220.52,12.01684019]
["bitfinex","SOLUSD",1758616090926,4.07188451,220.57,220.52,12.01684019]
["bitfinex","SOLUSD",1758616091128,0.68,220.57,220.52,12.01684019]
["bitfinex","SOLUSD",1758616091628,0.68,220.57,220.52,16.55157626]
["bitfinex","SOLUSD",1758616091826,0.68,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1758616092018,0.68,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1758616092438,0.68,220.54,220.52,4.53473607]
["bitfinex","SOLUSD",1758616092935,4.07120286,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1758616093151,3.39120286,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1758616093445,0.68,220.55,220.5,4.53514739]
["bitfinex","SOLUSD",1758616093825,134.88,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1758616094026,7.12804949,220.53,220.5,4.53514739]
["bitfinex","SOLUSD",1758616094236,0.68,220.52,220.47,4.5357645]
["bitfinex","SOLUSD",1758616094634,0.68,220.52,220.47,5.2157645]
["bitfinex","SOLUSD",1758616095136,134.88,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1758616095343,0.68,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1758616095643,0.68,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758616095835,134.88,220.48,220.41,0.68]
["bitfinex","SOLUSD",1758616096025,2.05694673,220.47,220.39,36.04]
["bitfinex","SOLUSD",1758616096236,0.68,220.46,220.39,36.04]
["bitfinex","SOLUSD",1758616096623,3.05288051,220.47,220.4,0.68]
["bitfinex","SOLUSD",1758616097741,3.05288051,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1758616097942,3.73288051,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1758616098144,6.1284472,220.46,220.4,4.53715541]
["bitfinex","SOLUSD",1758616098327,0.68,220.45,220.4,4.53715541]
["bitfinex","SOLUSD",1758616098519,0.68,220.44,220.4,4.53715541]
["bitfinex","SOLUSD",1758616098725,2.05694673,220.46,220.4,4.53715541]
["bitfinex","SOLUSD",1758616098931,0.66,220.44,220.4,4.53715541]
["bitfinex","SOLUSD",1758616099119,2.71694673,220.46,220.4,5.25715541]
["bitfinex","SOLUSD",1758616099524,3.05288051,220.47,220.41,0.72]
["bitfinex","SOLUSD",1758616100029,3.05288051,220.47,220.4,15.88016811]
["bitfinex","SOLUSD",1758616100224,0.66,220.46,220.4,15.88016811]
["bitfinex","SOLUSD",1758616101360,0.66,220.46,220.4,0.72]
["bitfinex","SOLUSD",1758616103741,134.2,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1758616103943,134.2,220.45,220.41,5.25699922]
["bitfinex","SOLUSD",1758616105353,0.66,220.44,220.39,4.53721859]
["bitfinex","SOLUSD",1758616105555,0.66,220.43,220.39,4.53721859]
["bitfinex","SOLUSD",1758616105848,0.66,220.43,220.37,12.06455688]
["bitfinex","SOLUSD",1758616105849,134.2,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758616106037,134.2,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758616106427,134.2,220.41,220.38,5.25761684]
["bitfinex","SOLUSD",1758616106632,134.2,220.41,220.39,0.72]
["bitfinex","SOLUSD",1758616107042,134.2,220.41,220.4,0.72]
["bitfinex","SOLUSD",1758616107740,134.2,220.41,220.4,5.25720508]
["bitfinex","SOLUSD",1758616109351,134.2,220.41,220.4,18.85279909]
["bitfinex","SOLUSD",1758616111052,137.32124643,220.51,220.41,13.59559401]
["bitfinex","SOLUSD",1758616111258,111.32124643,220.5,220.42,0.65]
["bitfinex","SOLUSD",1758616111653,112.01124643,220.5,220.42,0.65]
["bitfinex","SOLUSD",1758616112643,112.01124643,220.5,220.43,4.53658757]
["bitfinex","SOLUSD",1758616112845,0.69,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1758616113040,0.69,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1758616113245,0.69,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1758616113633,0.69,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1758616113834,0.69,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1758616115867,0.69,220.48,220.42,0.65]
["bitfinex","SOLUSD",1758616116237,0.69,220.48,220.4,15.88021778]
["bitfinex","SOLUSD",1758616116441,0.69,220.47,220.4,15.88021778]
["bitfinex","SOLUSD",1758616116642,0.69,220.47,220.4,16.53021778]
["bitfinex","SOLUSD",1758616117468,0.69,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1758616117648,0.69,220.47,220.42,5.18679339]
["bitfinex","SOLUSD",1758616118053,0.69,220.46,220.4,5.18700834]
["bitfinex","SOLUSD",1758616118253,0.69,220.47,220.41,0.65]
["bitfinex","SOLUSD",1758616118456,111.32124643,220.46,220.41,0.65]
["bitfinex","SOLUSD",1758616118662,111.32124643,220.46,220.4,4.53700834]
["bitfinex","SOLUSD",1758616118858,0.69,220.45,220.4,4.53700834]
["bitfinex","SOLUSD",1758616119170,111.32124643,220.46,220.41,0.65]
["bitfinex","SOLUSD",1758616119469,111.32124643,220.46,220.39,15.88075642]
["bitfinex","SOLUSD",1758616119670,111.32124643,220.46,220.41,0.65]
["bitfinex","SOLUSD",1758616120169,112.01124643,220.46,220.41,0.65]
["bitfinex","SOLUSD",1758616121070,112.01124643,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1758616124351,111.32124643,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758616128089,0.69,220.44,220.35,0.65]
["bitfinex","SOLUSD",1758616128250,35.3,220.44,220.36,0.65]
["bitfinex","SOLUSD",1758616128650,61.99,220.46,220.36,0.65]
["bitfinex","SOLUSD",1758616129749,61.99,220.46,220.37,15.88237963]
["bitfinex","SOLUSD",1758616130063,61.99,220.46,220.38,0.65]
["bitfinex","SOLUSD",1758616130658,35.99,220.46,220.38,0.65]
["bitfinex","SOLUSD",1758616132175,35.99,220.46,220.39,4.53741095]
["bitfinex","SOLUSD",1758616132354,0.69,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1758616134061,0.69,220.45,220.39,15.88093833]
["bitfinex","SOLUSD",1758616134256,0.69,220.45,220.39,16.53093833]
["bitfinex","SOLUSD",1758616135554,0.69,220.45,220.4,0.65]
["bitfinex","SOLUSD",1758616136051,0.69,220.44,220.35,15.88382118]
["bitfinex","SOLUSD",1758616136259,111.32124643,220.43,220.38,0.65]
["bitfinex","SOLUSD",1758616136745,112.01124643,220.43,220.38,0.65]
["bitfinex","SOLUSD",1758616138378,112.01124643,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1758616139264,0.68,220.42,220.36,4.53802868]
["bitfinex","SOLUSD",1758616139783,0.68,220.42,220.36,16.60310038]
["bitfinex","SOLUSD",1758616140274,0.68,220.42,220.36,15.88310038]
["bitfinex","SOLUSD",1758616140574,112.00124643,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1758616140878,0.68,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758616141078,0.68,220.41,220.36,4.53802868]
["bitfinex","SOLUSD",1758616141249,111.32124643,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1758616141854,111.32124643,220.4,220.36,5.25802868]
["bitfinex","SOLUSD",1758616143070,112.00124643,220.4,220.36,5.25802868]
["bitfinex","SOLUSD",1758616143756,111.32124643,220.4,220.33,13.59559401]
["bitfinex","SOLUSD",1758616143976,111.32124643,220.4,220.37,0.72]
["bitfinex","SOLUSD",1758616144576,111.32124643,220.4,220.32,18.25704839]
["bitfinex","SOLUSD",1758616144577,111.32124643,220.4,220.38,0.72]
["bitfinex","SOLUSD",1758616145379,111.32124643,220.46,220.38,0.72]
["bitfinex","SOLUSD",1758616145753,111.32124643,220.46,220.39,15.88093833]
["bitfinex","SOLUSD",1758616145973,111.32124643,220.46,220.4,0.72]
["bitfinex","SOLUSD",1758616146480,3.7400627,220.45,220.39,15.88093833]
["bitfinex","SOLUSD",1758616146781,3.7400627,220.45,220.39,5.25741095]
["bitfinex","SOLUSD",1758616150078,0.68,220.45,220.39,5.25741095]
["bitfinex","SOLUSD",1758616151080,111.32124643,220.44,220.39,5.25741095]
["bitfinex","SOLUSD",1758616151583,111.32124643,220.44,220.4,0.72]
["bitfinex","SOLUSD",1758616151755,111.32124643,220.44,220.37,5.25782275]
["bitfinex","SOLUSD",1758616151756,0.68,220.43,220.37,5.25782275]
["bitfinex","SOLUSD",1758616151958,111.32124643,220.44,220.38,0.72]
["bitfinex","SOLUSD",1758616153883,116.53769757,220.44,220.35,26.0]
["bitfinex","SOLUSD",1758616154190,118.27602864,220.43,220.34,0.72]
["bitfinex","SOLUSD",1758616154394,115.21541422,220.43,220.34,0.72]
["bitfinex","SOLUSD",1758616155672,112.00124643,220.43,220.34,0.72]
["bitfinex","SOLUSD",1758616155893,112.00124643,220.43,220.35,4.53823462]
["bitfinex","SOLUSD",1758616156061,0.68,220.42,220.35,4.53823462]
["bitfinex","SOLUSD",1758616156260,0.68,220.41,220.35,4.53823462]
["bitfinex","SOLUSD",1758616157460,0.68,220.41,220.35,16.60382118]
["bitfinex","SOLUSD",1758616158085,0.68,220.41,220.35,15.88382118]
["bitfinex","SOLUSD",1758616158292,0.68,220.41,220.36,0.72]
["bitfinex","SOLUSD",1758616158670,0.68,220.41,220.37,0.72]
["bitfinex","SOLUSD",1758616159186,0.68,220.41,220.35,11.34558656]
["bitfinex","SOLUSD",1758616159492,0.68,220.41,220.35,12.06558656]
["bitfinex","SOLUSD",1758616160086,111.32124643,220.4,220.35,11.34558656]
["bitfinex","SOLUSD",1758616160296,111.32124643,220.4,220.36,0.72]
["bitfinex","SOLUSD",1758616161398,111.32124643,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758616165297,112.00124643,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758616166000,111.32124643,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1758616166212,111.32124643,220.39,220.38,0.68]
["bitfinex","SOLUSD",1758616167393,111.32124643,220.39,220.38,5.21761684]
["bitfinex","SOLUSD",1758616172104,111.32124643,220.39,220.38,4.53761684]
["bitfinex","SOLUSD",1758616172692,0.67,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758616172895,35.28,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1758616173098,0.67,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758616173607,35.28,220.43,220.36,4.53802868]
["bitfinex","SOLUSD",1758616173911,0.67,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1758616175498,35.28,220.43,220.36,0.71]
["bitfinex","SOLUSD",1758616175806,0.67,220.42,220.35,16.59382118]
["bitfinex","SOLUSD",1758616176114,35.28,220.43,220.35,16.59382118]
["bitfinex","SOLUSD",1758616176318,0.67,220.41,220.35,16.59382118]
["bitfinex","SOLUSD",1758616176523,0.67,220.4,220.35,15.88382118]
["bitfinex","SOLUSD",1758616176828,0.67,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1758616177103,0.67,220.39,220.35,5.24823462]
["bitfinex","SOLUSD",1758616177513,0.67,220.41,220.35,4.53823462]
["bitfinex","SOLUSD",1758616177807,3.40142615,220.4,220.35,5.24823462]
["bitfinex","SOLUSD",1758616178009,3.40162991,220.39,220.35,16.59382118]
["bitfinex","SOLUSD",1758616178209,3.40162991,220.38,220.35,15.88382118]
["bitfinex","SOLUSD",1758616178400,4.0714723,220.37,220.33,4.53864657]
["bitfinex","SOLUSD",1758616178587,0.67,220.39,220.34,0.71]
["bitfinex","SOLUSD",1758616178789,3.40157432,220.38,220.34,0.71]
["bitfinex","SOLUSD",1758616178989,3.40157432,220.37,220.34,0.71]
["bitfinex","SOLUSD",1758616179299,0.67,220.39,220.34,0.71]
["bitfinex","SOLUSD",1758616179503,3.40106232,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758616179711,3.40106232,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758616179902,3.73001812,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1758616180103,3.40106151,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758616180323,3.40106151,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758616180499,3.73001812,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1758616180698,3.40062531,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758616180908,3.40062531,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758616181229,3.73001812,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1758616181520,3.40024572,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758616181694,3.40024572,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758616181893,3.73001812,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1758616182120,3.40023517,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758616182296,3.40023517,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758616182496,0.67,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1758616182698,3.39995678,220.38,220.36,0.71]
["bitfinex","SOLUSD",1758616182903,35.28,220.43,220.36,0.71]
["bitfinex","SOLUSD",1758616183106,6.45835517,220.42,220.37,4.53782275]
["bitfinex","SOLUSD",1758616183308,3.39970795,220.41,220.37,5.24782275]
["bitfinex","SOLUSD",1758616183601,3.39970795,220.4,220.37,5.24782275]
["bitfinex","SOLUSD",1758616183802,3.39970795,220.39,220.37,5.24782275]
["bitfinex","SOLUSD",1758616184003,3.72864722,220.42,220.37,5.24782275]
["bitfinex","SOLUSD",1758616184203,3.39968576,220.41,220.37,5.24782275]
["bitfinex","SOLUSD",1758616184413,3.39968576,220.4,220.37,5.24782275]
["bitfinex","SOLUSD",1758616184609,3.39968576,220.39,220.37,5.24782275]
["bitfinex","SOLUSD",1758616184824,3.72864722,220.42,220.37,5.24782275]
["bitfinex","SOLUSD",1758616185123,3.39967379,220.41,220.37,5.24782275]
["bitfinex","SOLUSD",1758616185304,3.39967379,220.4,220.37,5.24782275]
["bitfinex","SOLUSD",1758616185504,3.39967379,220.39,220.37,5.24782275]
["bitfinex","SOLUSD",1758616185704,3.72864722,220.42,220.37,5.24782275]
["bitfinex","SOLUSD",1758616185900,3.39969505,220.41,220.37,5.24782275]
["bitfinex","SOLUSD",1758616186121,3.39969505,220.4,220.37,0.71]
["bitfinex","SOLUSD",1758616186323,3.39969505,220.39,220.37,0.71]
["bitfinex","SOLUSD",1758616186517,3.72864722,220.42,220.37,0.71]
["bitfinex","SOLUSD",1758616186697,3.39965789,220.41,220.37,0.71]
["bitfinex","SOLUSD",1758616186897,3.39965789,220.4,220.37,0.71]
["bitfinex","SOLUSD",1758616187120,3.39965789,220.39,220.37,0.71]
["bitfinex","SOLUSD",1758616187301,3.72864722,220.42,220.37,0.71]
["bitfinex","SOLUSD",1758616187508,3.39962179,220.41,220.37,0.71]
["bitfinex","SOLUSD",1758616187706,3.39962179,220.4,220.37,0.71]
["bitfinex","SOLUSD",1758616188012,3.39962179,220.39,220.37,0.71]
["bitfinex","SOLUSD",1758616188216,0.67,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758616188517,3.39929591,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758616188709,0.67,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758616188710,3.39929591,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758616188906,0.67,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758616189114,3.39929538,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758616189311,3.39929538,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758616189516,0.67,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758616189721,3.39929507,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758616190028,3.39929507,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758616190205,0.67,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758616190406,3.39955544,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758616190628,3.39955544,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758616190827,3.72967204,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758616191033,3.39955491,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758616191218,0.67,220.4,220.38,15.88165894]
["bitfinex","SOLUSD",1758616191418,0.67,220.39,220.38,15.88165894]
["bitfinex","SOLUSD",1758616191628,4.06956415,220.41,220.38,15.88165894]
["bitfinex","SOLUSD",1758616191818,35.28,220.43,220.38,15.88165894]
["bitfinex","SOLUSD",1758616191819,0.67,220.4,220.38,15.88165894]
["bitfinex","SOLUSD",1758616192305,3.39946272,220.41,220.38,15.88165894]
["bitfinex","SOLUSD",1758616192507,0.67,220.41,220.38,11.3440421]
["bitfinex","SOLUSD",1758616192719,3.3996363,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758616192909,4.0696363,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1758616193230,3.05983484,220.42,220.37,4.53782275]
["bitfinex","SOLUSD",1758616193405,0.67,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758616193605,3.39995019,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1758616193825,0.67,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758616194029,3.39994992,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1758616194221,0.67,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758616194411,3.40015736,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1758616194620,0.67,220.4,220.36,15.88310038]
["bitfinex","SOLUSD",1758616194847,3.40015736,220.39,220.36,16.59310038]
["bitfinex","SOLUSD",1758616195059,3.72983484,220.42,220.37,0.71]
["bitfinex","SOLUSD",1758616195345,4.07015695,220.41,220.37,0.71]
["bitfinex","SOLUSD",1758616195541,3.40015695,220.4,220.37,0.71]
["bitfinex","SOLUSD",1758616195737,3.40015695,220.39,220.38,4.53761684]
["bitfinex","SOLUSD",1758616199430,3.73983484,220.42,220.38,16.60165894]
["bitfinex","SOLUSD",1758616199724,3.40074599,220.41,220.38,15.88165894]
["bitfinex","SOLUSD",1758616199942,35.28,220.43,220.39,0.72]
["bitfinex","SOLUSD",1758616200140,3.4005205,220.42,220.38,15.88165894]
["bitfinex","SOLUSD",1758616200352,3.82230969,220.52,220.39,0.72]
["bitfinex","SOLUSD",1758616200545,38.33991012,220.51,220.4,13.59559401]
["bitfinex","SOLUSD",1758616200747,26.0,220.48,220.41,0.72]
["bitfinex","SOLUSD",1758616200940,3.05991012,220.47,220.41,0.72]
["bitfinex","SOLUSD",1758616201449,3.05991012,220.47,220.42,15.87877687]
["bitfinex","SOLUSD",1758616201652,3.73991012,220.47,220.42,16.59877687]
["bitfinex","SOLUSD",1758616202153,3.73991012,220.47,220.43,0.72]
["bitfinex","SOLUSD",1758616202350,3.73991012,220.47,220.42,15.87877687]
["bitfinex","SOLUSD",1758616202351,3.05991012,220.47,220.44,0.72]
["bitfinex","SOLUSD",1758616202647,26.0,220.48,220.44,0.72]
["bitfinex","SOLUSD",1758616203151,0.68,220.47,220.42,16.59877687]
["bitfinex","SOLUSD",1758616203340,0.68,220.47,220.43,0.72]
["bitfinex","SOLUSD",1758616203541,0.68,220.47,220.42,16.59877687]
["bitfinex","SOLUSD",1758616203737,3.73760594,220.47,220.42,16.59877687]
["bitfinex","SOLUSD",1758616204137,26.0,220.43,220.37,0.72]
["bitfinex","SOLUSD",1758616204332,0.68,220.42,220.35,4.53823462]
["bitfinex","SOLUSD",1758616204537,0.68,220.42,220.35,5.25823462]
["bitfinex","SOLUSD",1758616204732,0.68,220.42,220.35,4.53823462]
["bitfinex","SOLUSD",1758616204939,26.0,220.43,220.36,0.72]
["bitfinex","SOLUSD",1758616205144,35.26,220.44,220.36,0.72]
["bitfinex","SOLUSD",1758616205557,35.94,220.44,220.37,15.88237963]
["bitfinex","SOLUSD",1758616205856,35.94,220.44,220.38,0.72]
["bitfinex","SOLUSD",1758616206737,35.94,220.44,220.39,15.88093833]
["bitfinex","SOLUSD",1758616207050,0.68,220.43,220.39,15.88093833]
["bitfinex","SOLUSD",1758616207250,0.68,220.42,220.37,4.53782275]
["bitfinex","SOLUSD",1758616207457,0.68,220.41,220.37,4.53782275]
["bitfinex","SOLUSD",1758616207631,0.68,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758616207832,0.68,220.42,220.37,15.88237963]
["bitfinex","SOLUSD",1758616208238,0.68,220.42,220.37,16.60237963]
["bitfinex","SOLUSD",1758616208441,3.05740566,220.43,220.38,0.72]
["bitfinex","SOLUSD",1758616208959,3.73740566,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1758616209136,35.26,220.44,220.4,0.72]
["bitfinex","SOLUSD",1758616209336,61.26,220.44,220.4,0.72]
["bitfinex","SOLUSD",1758616209727,26.0,220.42,220.41,0.72]
["bitfinex","SOLUSD",1758616209933,35.26,220.45,220.41,0.72]
["bitfinex","SOLUSD",1758616210238,61.26,220.48,220.42,0.72]
["bitfinex","SOLUSD",1758616210439,3.05666415,220.47,220.42,0.72]
["bitfinex","SOLUSD",1758616211156,3.05666415,220.47,220.43,16.59805651]
["bitfinex","SOLUSD",1758616212553,3.39561636,220.46,220.43,16.59805651]
["bitfinex","SOLUSD",1758616212766,3.39561636,220.45,220.43,16.59805651]
["bitfinex","SOLUSD",1758616212941,3.39561636,220.44,220.43,16.59805651]
["bitfinex","SOLUSD",1758616213342,3.39561636,220.44,220.43,15.87805651]
["bitfinex","SOLUSD",1758616213545,3.39561636,220.44,220.43,16.59805651]
["bitfinex","SOLUSD",1758616214346,3.39561636,220.44,220.43,5.25658757]
["bitfinex","SOLUSD",1758616214538,3.39561636,220.44,220.43,4.53658757]
["bitfinex","SOLUSD",1758616214741,4.07561636,220.44,220.41,4.53680181]
["bitfinex","SOLUSD",1758616214940,3.39561636,220.43,220.41,4.53680181]
["bitfinex","SOLUSD",1758616215245,3.39561636,220.42,220.41,4.53680181]
["bitfinex","SOLUSD",1758616215755,3.73666415,220.47,220.41,16.59929988]
["bitfinex","SOLUSD",1758616215955,3.39474159,220.46,220.41,16.59929988]
["bitfinex","SOLUSD",1758616216157,3.39474159,220.45,220.42,0.72]
["bitfinex","SOLUSD",1758616216360,3.39474159,220.44,220.43,5.25658757]
["bitfinex","SOLUSD",1758616216862,3.39474159,220.44,220.43,4.53658757]
["bitfinex","SOLUSD",1758616217665,3.05666415,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1758616217964,3.39408051,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1758616218167,3.39408051,220.45,220.43,15.87805651]
["bitfinex","SOLUSD",1758616218352,3.05666415,220.47,220.43,16.59805651]
["bitfinex","SOLUSD",1758616218550,3.39377695,220.46,220.43,16.59805651]
["bitfinex","SOLUSD",1758616218872,3.39377695,220.45,220.43,16.59805651]
["bitfinex","SOLUSD",1758616219057,3.39377695,220.44,220.43,4.53658757]
["bitfinex","SOLUSD",1758616219262,4.07377695,220.44,220.43,4.53658757]
["bitfinex","SOLUSD",1758616219451,4.07377695,220.44,220.34,22.69154894]
["bitfinex","SOLUSD",1758616219452,65.33377695,220.44,220.37,11.34445482]
["bitfinex","SOLUSD",1758616219653,35.18902078,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1758616219842,3.39377695,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758616220049,3.39377695,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758616220251,3.39377695,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758616220448,3.39377695,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1758616220792,3.39377695,220.38,220.37,4.53782275]
["bitfinex","SOLUSD",1758616221671,3.39377695,220.38,220.36,11.34483908]
["bitfinex","SOLUSD",1758616221969,35.26,220.4,220.36,12.04483908]
["bitfinex","SOLUSD",1758616222173,3.39425725,220.39,220.36,12.04483908]
["bitfinex","SOLUSD",1758616222367,3.39425725,220.38,220.36,12.04483908]
["bitfinex","SOLUSD",1758616222556,35.26,220.4,220.36,12.04483908]
["bitfinex","SOLUSD",1758616222755,4.11432344,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1758616222976,4.11432344,220.38,220.36,4.53802868]
["bitfinex","SOLUSD",1758616223275,3.39432344,220.37,220.36,4.53802868]
["bitfinex","SOLUSD",1758616223861,3.39432344,220.37,220.33,15.88521686]
["bitfinex","SOLUSD",1758616224060,0.72,220.39,220.34,0.7]
["bitfinex","SOLUSD",1758616224061,3.39432344,220.36,220.34,0.7]
["bitfinex","SOLUSD",1758616224278,0.72,220.39,220.34,0.7]
["bitfinex","SOLUSD",1758616224467,3.39495499,220.38,220.34,0.7]
["bitfinex","SOLUSD",1758616224683,3.39495499,220.37,220.34,0.7]
["bitfinex","SOLUSD",1758616224978,3.39495499,220.36,220.34,0.7]
["bitfinex","SOLUSD",1758616225178,3.7756374,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1758616225492,3.39526487,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758616225665,3.39526487,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758616225865,3.39526487,220.36,220.35,4.53823462]
["bitfinex","SOLUSD",1758616226065,29.39526487,220.36,220.31,5.23905859]
["bitfinex","SOLUSD",1758616226266,38.65526487,220.35,220.31,5.23905859]
["bitfinex","SOLUSD",1758616226505,38.65526487,220.35,220.25,0.7]
["bitfinex","SOLUSD",1758616226506,26.0,220.31,220.25,0.7]
["bitfinex","SOLUSD",1758616226668,2.05857968,220.33,220.16,22.71006338]
["bitfinex","SOLUSD",1758616226669,67.71363473,220.3,220.22,0.7]
["bitfinex","SOLUSD",1758616226869,7.17363473,220.29,220.22,0.7]
["bitfinex","SOLUSD",1758616227177,7.17363473,220.29,220.24,4.54043283]
["bitfinex","SOLUSD",1758616227677,7.17363473,220.29,220.22,0.72]
["bitfinex","SOLUSD",1758616227866,6.45363473,220.28,220.23,4.74067227]
["bitfinex","SOLUSD",1758616228070,3.39700552,220.27,220.24,0.72]
["bitfinex","SOLUSD",1758616228380,35.26,220.35,220.25,0.72]
["bitfinex","SOLUSD",1758616228685,3.05017628,220.34,220.25,0.72]
["bitfinex","SOLUSD",1758616229073,3.05017628,220.34,220.26,15.89031144]
["bitfinex","SOLUSD",1758616229285,3.05017628,220.34,220.27,0.72]
["bitfinex","SOLUSD",1758616229693,3.76017628,220.34,220.27,0.72]
["bitfinex","SOLUSD",1758616229992,26.0,220.32,220.27,0.72]
["bitfinex","SOLUSD",1758616230596,35.26,220.31,220.27,0.72]
["bitfinex","SOLUSD",1758616231180,35.26,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1758616232695,2.05857968,220.39,220.29,0.72]
["bitfinex","SOLUSD",1758616232991,26.0,220.35,220.29,0.72]
["bitfinex","SOLUSD",1758616233393,35.26,220.38,220.3,15.88742622]
["bitfinex","SOLUSD",1758616233603,3.04329658,220.37,220.31,0.72]
["bitfinex","SOLUSD",1758616233776,3.75329658,220.37,220.3,4.53926463]
["bitfinex","SOLUSD",1758616233976,2.05857968,220.36,220.3,4.53926463]
["bitfinex","SOLUSD",1758616234184,5.10187626,220.36,220.3,15.88742622]
["bitfinex","SOLUSD",1758616234508,5.81187626,220.36,220.3,4.53926463]
["bitfinex","SOLUSD",1758616234717,5.10187626,220.36,220.3,4.53926463]
["bitfinex","SOLUSD",1758616235011,35.3,220.36,220.31,0.72]
["bitfinex","SOLUSD",1758616235178,35.32,220.38,220.31,0.72]
["bitfinex","SOLUSD",1758616235378,3.04234119,220.37,220.31,0.72]
["bitfinex","SOLUSD",1758616235580,3.04234119,220.37,220.32,4.53885257]
["bitfinex","SOLUSD",1758616235811,3.04234119,220.37,220.32,5.25885257]
["bitfinex","SOLUSD",1758616236586,3.04234119,220.37,220.33,0.72]
["bitfinex","SOLUSD",1758616236786,35.32,220.38,220.33,0.72]
["bitfinex","SOLUSD",1758616237297,26.0,220.41,220.34,0.72]
["bitfinex","SOLUSD",1758616237599,35.32,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1758616237970,35.32,220.4,220.36,0.72]
["bitfinex","SOLUSD",1758616238176,35.32,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1758616238399,35.32,220.42,220.37,0.72]
["bitfinex","SOLUSD",1758616238604,3.0405667,220.41,220.37,0.72]
["bitfinex","SOLUSD",1758616239941,3.0405667,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758616240332,3.37854342,220.4,220.38,5.25761684]
["bitfinex","SOLUSD",1758616240514,3.37854342,220.39,220.38,5.25761684]
["bitfinex","SOLUSD",1758616240710,3.37854342,220.39,220.38,16.60165894]
["bitfinex","SOLUSD",1758616241026,31.82,220.43,220.38,16.60165894]
["bitfinex","SOLUSD",1758616241219,3.37844218,220.42,220.39,0.72]
["bitfinex","SOLUSD",1758616241413,3.37844218,220.41,220.4,0.72]
["bitfinex","SOLUSD",1758616241831,3.37844218,220.41,220.38,15.88165894]
["bitfinex","SOLUSD",1758616242110,3.37844218,220.4,220.39,0.72]
["bitfinex","SOLUSD",1758616242710,3.37844218,220.4,220.39,5.25741095]
["bitfinex","SOLUSD",1758616243737,3.37844218,220.42,220.39,5.25741095]
["bitfinex","SOLUSD",1758616244043,31.82,220.43,220.39,5.25741095]
["bitfinex","SOLUSD",1758616244044,3.37844218,220.41,220.39,5.25741095]
["bitfinex","SOLUSD",1758616244244,3.37844218,220.4,220.39,5.25741095]
["bitfinex","SOLUSD",1758616244413,3.37844218,220.42,220.39,5.25741095]
["bitfinex","SOLUSD",1758616244621,3.37844218,220.41,220.39,5.25741095]
["bitfinex","SOLUSD",1758616244840,3.37844218,220.4,220.39,5.25741095]
["bitfinex","SOLUSD",1758616245026,3.37844218,220.42,220.39,5.25741095]
["bitfinex","SOLUSD",1758616245355,3.37844218,220.41,220.39,5.25741095]
["bitfinex","SOLUSD",1758616245650,3.37844218,220.4,220.39,5.25741095]
["bitfinex","SOLUSD",1758616245842,31.82,220.43,220.39,5.25741095]
["bitfinex","SOLUSD",1758616245843,3.37844218,220.42,220.39,5.25741095]
["bitfinex","SOLUSD",1758616246152,3.37844218,220.41,220.39,5.25741095]
["bitfinex","SOLUSD",1758616246321,3.37844218,220.4,220.39,5.25741095]
["bitfinex","SOLUSD",1758616246746,3.37844218,220.42,220.39,5.25741095]
["bitfinex","SOLUSD",1758616246931,3.37844218,220.41,220.39,5.25741095]
["bitfinex","SOLUSD",1758616247133,3.37844218,220.4,220.39,5.25741095]
["bitfinex","SOLUSD",1758616247447,3.37844218,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758616248156,3.37844218,220.4,220.39,0.72]
["bitfinex","SOLUSD",1758616248648,3.37844218,220.42,220.39,0.72]
["bitfinex","SOLUSD",1758616248862,3.37844218,220.42,220.38,15.88165894]
["bitfinex","SOLUSD",1758616249016,3.37844218,220.41,220.38,16.60165894]
["bitfinex","SOLUSD",1758616249221,3.37844218,220.4,220.39,0.72]
["bitfinex","SOLUSD",1758616249642,0.71,220.4,220.37,4.5378123]
["bitfinex","SOLUSD",1758616249846,4.08844218,220.39,220.37,4.5378123]
["bitfinex","SOLUSD",1758616250050,3.37844218,220.38,220.35,11.34528486]
["bitfinex","SOLUSD",1758616250344,3.37844218,220.37,220.35,11.34528486]
["bitfinex","SOLUSD",1758616250549,39.18589228,220.39,220.34,4.53844059]
["bitfinex","SOLUSD",1758616250836,3.38092743,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758616251548,3.38092743,220.38,220.34,16.60454206]
["bitfinex","SOLUSD",1758616251931,3.38092743,220.38,220.35,0.72]
["bitfinex","SOLUSD",1758616252132,3.38092743,220.38,220.36,4.53802868]
["bitfinex","SOLUSD",1758616252726,26.0,220.35,220.28,0.72]
["bitfinex","SOLUSD",1758616253048,26.0,220.35,220.24,4.54050127]
["bitfinex","SOLUSD",1758616253049,3.21589228,220.29,220.25,0.72]
["bitfinex","SOLUSD",1758616253348,3.38184666,220.28,220.25,0.72]
["bitfinex","SOLUSD",1758616253547,4.09184666,220.28,220.23,4.74070281]
["bitfinex","SOLUSD",1758616253725,3.21589228,220.26,220.23,0.2]
["bitfinex","SOLUSD",1758616254633,0.71,220.33,220.24,0.72]
["bitfinex","SOLUSD",1758616254844,26.0,220.29,220.24,0.72]
["bitfinex","SOLUSD",1758616255331,3.21589228,220.31,220.24,0.72]
["bitfinex","SOLUSD",1758616255547,3.38010285,220.3,220.24,0.72]
["bitfinex","SOLUSD",1758616256122,26.0,220.35,220.25,15.8910329]
["bitfinex","SOLUSD",1758616256355,41.76159185,220.34,220.26,0.72]
["bitfinex","SOLUSD",1758616256656,3.37981829,220.33,220.26,0.72]
["bitfinex","SOLUSD",1758616257435,3.37981829,220.33,220.27,15.88959004]
["bitfinex","SOLUSD",1758616257644,3.37981829,220.33,220.28,0.68]
["bitfinex","SOLUSD",1758616257860,3.37981829,220.33,220.29,0.68]
["bitfinex","SOLUSD",1758616258235,6.42224463,220.33,220.29,0.68]
["bitfinex","SOLUSD",1758616258446,3.37981829,220.32,220.3,4.53926463]
["bitfinex","SOLUSD",1758616258749,3.37981829,220.31,220.3,4.53926463]
["bitfinex","SOLUSD",1758616258944,3.37981829,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1758616259251,3.37981829,220.32,220.3,4.53926463]
["bitfinex","SOLUSD",1758616259460,3.37981829,220.31,220.3,4.53926463]
["bitfinex","SOLUSD",1758616260141,6.42300089,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1758616260358,3.37981829,220.32,220.3,5.21926463]
["bitfinex","SOLUSD",1758616260540,3.37981829,220.31,220.3,5.21926463]
["bitfinex","SOLUSD",1758616260741,3.37981829,220.31,220.3,15.88742622]
["bitfinex","SOLUSD",1758616260949,111.32124643,220.35,220.3,15.88742622]
["bitfinex","SOLUSD",1758616261144,3.38086249,220.34,220.3,15.88742622]
["bitfinex","SOLUSD",1758616261350,3.38086249,220.34,220.31,0.68]
["bitfinex","SOLUSD",1758616261849,111.32124643,220.42,220.32,15.88598401]
["bitfinex","SOLUSD",1758616262066,35.32,220.4,220.33,0.68]
["bitfinex","SOLUSD",1758616262365,3.38113126,220.39,220.33,0.68]
["bitfinex","SOLUSD",1758616262575,3.38113126,220.38,220.33,0.68]
["bitfinex","SOLUSD",1758616262780,3.38113126,220.37,220.33,0.68]
["bitfinex","SOLUSD",1758616262941,35.32,220.4,220.33,0.68]
["bitfinex","SOLUSD",1758616263265,6.42711644,220.39,220.33,0.68]
["bitfinex","SOLUSD",1758616263452,3.38224264,220.38,220.33,0.68]
["bitfinex","SOLUSD",1758616263650,0.7,220.48,220.39,15.88093833]
["bitfinex","SOLUSD",1758616263847,36.12,220.5,220.4,0.68]
["bitfinex","SOLUSD",1758616264175,3.7445283,220.49,220.4,0.68]
["bitfinex","SOLUSD",1758616264962,0.7,220.49,220.4,0.68]
["bitfinex","SOLUSD",1758616265437,0.7,220.49,220.39,16.56093833]
["bitfinex","SOLUSD",1758616265782,0.7,220.48,220.37,0.68]
["bitfinex","SOLUSD",1758616265970,26.0,220.44,220.37,4.53782275]
["bitfinex","SOLUSD",1758616266152,3.7445283,220.43,220.37,4.53782275]
["bitfinex","SOLUSD",1758616266340,3.0445283,220.43,220.37,4.53782275]
["bitfinex","SOLUSD",1758616266543,26.0,220.44,220.38,0.68]
["bitfinex","SOLUSD",1758616267652,26.0,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1758616269060,3.04545682,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1758616270164,3.04545682,220.43,220.39,5.21741095]
["bitfinex","SOLUSD",1758616270855,3.04545682,220.43,220.4,0.68]
["bitfinex","SOLUSD",1758616271046,3.04545682,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1758616271248,3.04545682,220.43,220.39,5.21741095]
["bitfinex","SOLUSD",1758616272367,0.7,220.42,220.35,0.68]
["bitfinex","SOLUSD",1758616273445,0.7,220.42,220.36,4.53802868]
["bitfinex","SOLUSD",1758616273841,0.7,220.42,220.36,16.56310038]
["bitfinex","SOLUSD",1758616274562,36.1,220.42,220.36,16.56310038]
["bitfinex","SOLUSD",1758616274874,3.04662932,220.41,220.36,16.56310038]
["bitfinex","SOLUSD",1758616275376,3.04662932,220.41,220.37,0.68]
["bitfinex","SOLUSD",1758616275556,3.38557511,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758616276779,3.38557511,220.4,220.39,0.68]
["bitfinex","SOLUSD",1758616277584,3.38557511,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758616277881,3.38557511,220.39,220.36,4.53794579]
["bitfinex","SOLUSD",1758616278261,3.38557511,220.38,220.36,4.53794579]
["bitfinex","SOLUSD",1758616278471,111.32124643,220.4,220.36,4.53794579]
["bitfinex","SOLUSD",1758616278879,111.32124643,220.4,220.34,0.68]
["bitfinex","SOLUSD",1758616278880,111.32124643,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1758616279072,111.32124643,220.4,220.35,5.19823462]
["bitfinex","SOLUSD",1758616279781,111.32124643,220.4,220.35,15.88382118]
["bitfinex","SOLUSD",1758616279961,111.32124643,220.4,220.35,16.54382118]
["bitfinex","SOLUSD",1758616280563,111.32124643,220.4,220.35,15.88382118]
["bitfinex","SOLUSD",1758616280775,111.32124643,220.4,220.36,0.66]
["bitfinex","SOLUSD",1758616281287,111.32124643,220.4,220.37,16.54237963]
["bitfinex","SOLUSD",1758616281485,111.32124643,220.4,220.37,15.88237963]
["bitfinex","SOLUSD",1758616281793,111.32124643,220.4,220.38,0.66]
["bitfinex","SOLUSD",1758616283588,111.32124643,220.4,220.33,38.57787795]
["bitfinex","SOLUSD",1758616283890,111.32124643,220.4,220.35,0.66]
["bitfinex","SOLUSD",1758616284066,111.32124643,220.4,220.36,0.66]
["bitfinex","SOLUSD",1758616284366,111.32124643,220.4,220.37,0.66]
["bitfinex","SOLUSD",1758616285089,0.72,220.39,220.33,16.545263]
["bitfinex","SOLUSD",1758616285473,111.32124643,220.38,220.33,16.545263]
["bitfinex","SOLUSD",1758616285682,112.04124643,220.38,220.33,16.545263]
["bitfinex","SOLUSD",1758616285987,147.34124643,220.38,220.33,16.545263]
["bitfinex","SOLUSD",1758616287798,0.66,220.37,220.33,15.885263]
["bitfinex","SOLUSD",1758616287981,0.66,220.36,220.33,15.885263]
["bitfinex","SOLUSD",1758616288793,146.62124643,220.38,220.33,11.34661643]
["bitfinex","SOLUSD",1758616289110,147.28124643,220.38,220.33,12.06661643]
["bitfinex","SOLUSD",1758616289391,146.62124643,220.38,220.34,0.72]
["bitfinex","SOLUSD",1758616290265,146.62124643,220.38,220.32,0.72]
["bitfinex","SOLUSD",1758616290485,111.32124643,220.37,220.32,0.72]
["bitfinex","SOLUSD",1758616291085,111.32124643,220.37,220.33,0.72]
["bitfinex","SOLUSD",1758616291689,111.32124643,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758616294895,111.32124643,220.36,220.29,38.58523742]
["bitfinex","SOLUSD",1758616295097,111.98124643,220.35,220.29,15.88814743]
["bitfinex","SOLUSD",1758616295306,111.98124643,220.35,220.29,4.53947069]
["bitfinex","SOLUSD",1758616295307,146.60124643,220.34,220.29,4.53947069]
["bitfinex","SOLUSD",1758616295603,147.26124643,220.34,220.29,4.53947069]
["bitfinex","SOLUSD",1758616295773,111.32124643,220.34,220.29,15.88814743]
["bitfinex","SOLUSD",1758616295984,146.60124643,220.34,220.3,0.72]
["bitfinex","SOLUSD",1758616296179,111.32124643,220.34,220.31,0.72]
["bitfinex","SOLUSD",1758616296397,35.28,220.34,220.31,0.72]
["bitfinex","SOLUSD",1758616296599,35.28,220.35,220.32,0.72]
["bitfinex","SOLUSD",1758616296997,35.28,220.37,220.33,5.25864657]
["bitfinex","SOLUSD",1758616297300,35.28,220.37,220.34,0.72]
["bitfinex","SOLUSD",1758616297500,35.28,220.37,220.33,4.53864657]
["bitfinex","SOLUSD",1758616297501,111.32124643,220.41,220.35,0.72]
["bitfinex","SOLUSD",1758616297716,6.43548724,220.4,220.35,0.72]
["bitfinex","SOLUSD",1758616298006,35.3,220.43,220.35,0.72]
["bitfinex","SOLUSD",1758616298187,6.43583279,220.42,220.35,0.72]
["bitfinex","SOLUSD",1758616298394,3.3876772,220.41,220.35,0.72]
["bitfinex","SOLUSD",1758616298685,3.04815559,220.43,220.35,0.72]
["bitfinex","SOLUSD",1758616298896,3.38745123,220.42,220.36,15.88310038]
["bitfinex","SOLUSD",1758616299197,3.38745123,220.41,220.36,15.88310038]
["bitfinex","SOLUSD",1758616299404,3.38745123,220.41,220.37,0.72]
["bitfinex","SOLUSD",1758616299625,3.38745123,220.41,220.36,15.88310038]
["bitfinex","SOLUSD",1758616299780,146.64124643,220.44,220.38,0.72]
["bitfinex","SOLUSD",1758616299977,6.43995616,220.43,220.38,0.72]
["bitfinex","SOLUSD",1758616300176,6.43995616,220.43,220.36,15.88310038]
["bitfinex","SOLUSD",1758616300177,3.38931722,220.42,220.36,16.60310038]
["bitfinex","SOLUSD",1758616301194,3.38931722,220.41,220.37,0.72]
["bitfinex","SOLUSD",1758616301504,3.38931722,220.41,220.36,15.88310038]
["bitfinex","SOLUSD",1758616301704,4.04931722,220.41,220.36,15.88310038]
["bitfinex","SOLUSD",1758616301878,0.66,220.4,220.36,15.88310038]
["bitfinex","SOLUSD",1758616302078,3.38931722,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1758616302302,0.66,220.38,220.36,4.53802868]
["bitfinex","SOLUSD",1758616302494,111.98124643,220.38,220.36,4.53802868]
["bitfinex","SOLUSD",1758616303101,39.39392008,220.37,220.3,15.88712422]
["bitfinex","SOLUSD",1758616303317,147.32124643,220.37,220.3,15.88712422]
["bitfinex","SOLUSD",1758616303994,3.39576338,220.36,220.3,15.88712422]
["bitfinex","SOLUSD",1758616304193,147.32124643,220.37,220.3,15.88712422]
["bitfinex","SOLUSD",1758616304389,6.45633433,220.36,220.3,15.88712422]
["bitfinex","SOLUSD",1758616304592,6.45633433,220.35,220.3,15.88712422]
["bitfinex","SOLUSD",1758616304909,147.32124643,220.37,220.3,16.60712422]
["bitfinex","SOLUSD",1758616305096,1.25677091,220.36,220.3,16.60712422]
["bitfinex","SOLUSD",1758616308415,111.32124643,220.35,220.3,16.60712422]
["bitfinex","SOLUSD",1758616308613,111.32124643,220.35,220.31,0.72]
["bitfinex","SOLUSD",1758616309102,111.32124643,220.35,220.32,4.53885257]
["bitfinex","SOLUSD",1758616309813,146.62124643,220.35,220.32,16.60598401]
["bitfinex","SOLUSD",1758616310492,146.62124643,220.35,220.32,5.25885257]
["bitfinex","SOLUSD",1758616310804,111.32124643,220.35,220.32,5.25885257]
["bitfinex","SOLUSD",1758616311010,111.32124643,220.34,220.32,4.53885257]
["bitfinex","SOLUSD",1758616311319,35.3,220.33,220.28,0.72]
["bitfinex","SOLUSD",1758616311527,35.3,220.33,220.28,16.6085364]
["bitfinex","SOLUSD",1758616311822,111.32124643,220.34,220.29,0.72]
["bitfinex","SOLUSD",1758616312022,146.62124643,220.34,220.29,0.72]
["bitfinex","SOLUSD",1758616312331,146.62124643,220.34,220.3,0.72]
["bitfinex","SOLUSD",1758616313386,146.62124643,220.34,220.3,5.25914297]
["bitfinex","SOLUSD",1758616314314,111.32124643,220.33,220.3,5.25914297]
["bitfinex","SOLUSD",1758616315493,111.98124643,220.33,220.3,4.53914297]
["bitfinex","SOLUSD",1758616315903,0.66,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1758616316110,111.98124643,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1758616318113,3.39859685,220.3,220.26,15.89031144]
["bitfinex","SOLUSD",1758616318430,0.68,220.29,220.26,4.54008898]
["bitfinex","SOLUSD",1758616318602,35.96,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1758616319723,35.28,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1758616320219,35.28,220.28,220.25,11.35058313]
["bitfinex","SOLUSD",1758616320420,111.32124643,220.31,220.26,0.67]
["bitfinex","SOLUSD",1758616320622,59.76558065,220.31,220.26,0.67]
["bitfinex","SOLUSD",1758616320812,36.2754212,220.31,220.26,0.67]
["bitfinex","SOLUSD",1758616321125,35.28,220.36,220.27,13.59559401]
["bitfinex","SOLUSD",1758616321319,3.39592715,220.35,220.28,0.67]
["bitfinex","SOLUSD",1758616321526,35.3,220.36,220.28,0.67]
["bitfinex","SOLUSD",1758616321712,3.39592582,220.35,220.28,0.67]
["bitfinex","SOLUSD",1758616321913,35.3,220.36,220.28,0.67]
["bitfinex","SOLUSD",1758616322110,3.39592555,220.35,220.28,0.67]
["bitfinex","SOLUSD",1758616322312,13.4,220.36,220.29,15.88814743]
["bitfinex","SOLUSD",1758616322507,3.39583045,220.35,220.3,0.67]
["bitfinex","SOLUSD",1758616322710,35.28,220.38,220.3,0.67]
["bitfinex","SOLUSD",1758616323029,3.39582991,220.37,220.3,0.67]
["bitfinex","SOLUSD",1758616323209,3.39582991,220.36,220.3,0.67]
["bitfinex","SOLUSD",1758616323409,3.39582991,220.35,220.3,0.67]
["bitfinex","SOLUSD",1758616323623,35.28,220.38,220.31,0.67]
["bitfinex","SOLUSD",1758616323804,3.39583136,220.37,220.31,0.67]
["bitfinex","SOLUSD",1758616324005,3.39583136,220.36,220.31,0.67]
["bitfinex","SOLUSD",1758616324200,35.28,220.38,220.33,15.885263]
["bitfinex","SOLUSD",1758616324427,3.39591889,220.37,220.33,15.885263]
["bitfinex","SOLUSD",1758616324616,35.96,220.38,220.33,15.885263]
["bitfinex","SOLUSD",1758616324617,3.39591889,220.36,220.33,15.885263]
["bitfinex","SOLUSD",1758616324815,0.68,220.41,220.34,0.67]
["bitfinex","SOLUSD",1758616325018,3.39587223,220.4,220.34,0.67]
["bitfinex","SOLUSD",1758616325219,3.39587223,220.39,220.34,0.67]
["bitfinex","SOLUSD",1758616325404,3.39587223,220.38,220.34,0.67]
["bitfinex","SOLUSD",1758616325606,3.73595133,220.43,220.35,0.67]
["bitfinex","SOLUSD",1758616325814,3.39540031,220.42,220.35,0.67]
["bitfinex","SOLUSD",1758616326014,3.39540031,220.41,220.35,0.67]
["bitfinex","SOLUSD",1758616326220,3.39540031,220.4,220.35,0.67]
["bitfinex","SOLUSD",1758616326536,3.39540031,220.39,220.36,15.88310038]
["bitfinex","SOLUSD",1758616326706,3.39540031,220.38,220.36,15.88310038]
["bitfinex","SOLUSD",1758616327024,0.68,220.41,220.36,15.88310038]
["bitfinex","SOLUSD",1758616327331,4.07565348,220.4,220.36,15.88310038]
["bitfinex","SOLUSD",1758616327530,3.39565348,220.39,220.36,15.88310038]
["bitfinex","SOLUSD",1758616327727,3.39565348,220.38,220.36,15.88310038]
["bitfinex","SOLUSD",1758616327911,3.39565348,220.37,220.36,15.88310038]
["bitfinex","SOLUSD",1758616328313,3.39565348,220.37,220.36,11.3450717]
["bitfinex","SOLUSD",1758616331908,3.39565348,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758616332117,4.07565348,220.36,220.35,4.53823462]
["bitfinex","SOLUSD",1758616332333,3.39565348,220.36,220.35,4.53823462]
["bitfinex","SOLUSD",1758616333129,3.39565348,220.36,220.33,11.3464666]
["bitfinex","SOLUSD",1758616333433,3.39565348,220.35,220.33,11.3464666]
["bitfinex","SOLUSD",1758616333639,3.73694396,220.38,220.33,11.3464666]
["bitfinex","SOLUSD",1758616333841,4.07702337,220.37,220.33,11.3464666]
["bitfinex","SOLUSD",1758616334140,4.07702337,220.36,220.3,15.88742622]
["bitfinex","SOLUSD",1758616334337,3.39702337,220.35,220.3,15.88742622]
["bitfinex","SOLUSD",1758616334545,0.68,220.36,220.3,16.55742622]
["bitfinex","SOLUSD",1758616334728,4.07705849,220.35,220.3,15.88742622]
["bitfinex","SOLUSD",1758616334933,3.39705849,220.34,220.3,15.88742622]
["bitfinex","SOLUSD",1758616335122,3.39705849,220.33,220.3,15.88742622]
["bitfinex","SOLUSD",1758616335316,3.3975841,220.32,220.3,15.88742622]
["bitfinex","SOLUSD",1758616335517,3.3975841,220.31,220.3,15.88742622]
["bitfinex","SOLUSD",1758616335925,3.3975841,220.31,220.27,0.67]
["bitfinex","SOLUSD",1758616335926,4.0775841,220.31,220.28,4.53948711]
["bitfinex","SOLUSD",1758616336134,0.68,220.31,220.27,11.34945152]
["bitfinex","SOLUSD",1758616336334,3.39736013,220.3,220.27,11.34945152]
["bitfinex","SOLUSD",1758616336542,3.39736013,220.29,220.27,11.34945152]
["bitfinex","SOLUSD",1758616336745,0.68,220.31,220.27,11.34945152]
["bitfinex","SOLUSD",1758616336943,3.39740655,220.3,220.27,11.34945152]
["bitfinex","SOLUSD",1758616337154,3.39740655,220.29,220.27,11.34945152]
["bitfinex","SOLUSD",1758616337347,0.68,220.31,220.27,11.34945152]
["bitfinex","SOLUSD",1758616337540,3.39654781,220.3,220.27,11.34945152]
["bitfinex","SOLUSD",1758616337741,3.39654781,220.29,220.27,11.34945152]
["bitfinex","SOLUSD",1758616337943,0.68,220.31,220.27,11.34945152]
["bitfinex","SOLUSD",1758616338138,3.39654781,220.3,220.27,11.34945152]
["bitfinex","SOLUSD",1758616338448,3.39654781,220.29,220.27,11.34945152]
["bitfinex","SOLUSD",1758616338644,0.68,220.3,220.26,4.54008898]
["bitfinex","SOLUSD",1758616338962,0.68,220.3,220.24,11.35091316]
["bitfinex","SOLUSD",1758616338963,39.35582195,220.29,220.24,4.54050127]
["bitfinex","SOLUSD",1758616339125,4.07582195,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1758616339453,4.07582195,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1758616339636,0.68,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1758616340146,3.39476287,220.26,220.24,4.54050127]
["bitfinex","SOLUSD",1758616340534,0.68,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1758616340848,4.07337942,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1758616341145,4.07337942,220.26,220.24,4.54050127]
["bitfinex","SOLUSD",1758616341325,0.68,220.26,220.24,4.54050127]
["bitfinex","SOLUSD",1758616341932,3.3919183,220.26,220.24,4.54050127]
["bitfinex","SOLUSD",1758616342135,0.68,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1758616342438,3.3904145,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1758616342630,38.6704145,220.27,220.25,0.66]
["bitfinex","SOLUSD",1758616342825,3.3904145,220.26,220.25,0.66]
["bitfinex","SOLUSD",1758616343149,35.28,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1758616343948,8.49672466,220.26,220.24,4.54050127]
["bitfinex","SOLUSD",1758616349843,8.49672466,220.25,220.24,4.54050127]
["bitfinex","SOLUSD",1758616350548,9.14672466,220.25,220.24,4.54050127]
["bitfinex","SOLUSD",1758616350747,8.49672466,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616350934,35.28,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616351135,35.93,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616351332,35.28,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616352358,35.93,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616354443,35.28,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616356563,26.0,220.25,220.23,0.2]
["bitfinex","SOLUSD",1758616356760,35.28,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616357261,18.13503991,220.3,220.23,4.74070428]
["bitfinex","SOLUSD",1758616357462,26.0,220.27,220.23,4.74070428]
["bitfinex","SOLUSD",1758616357644,26.0,220.24,220.23,4.74070428]
["bitfinex","SOLUSD",1758616359563,26.0,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616362766,35.28,220.29,220.23,5.40070744]
["bitfinex","SOLUSD",1758616362945,35.28,220.28,220.24,0.66]
["bitfinex","SOLUSD",1758616363940,35.28,220.28,220.25,15.8910329]
["bitfinex","SOLUSD",1758616364148,18.1336036,220.37,220.26,0.66]
["bitfinex","SOLUSD",1758616364348,0.65,220.35,220.26,0.66]
["bitfinex","SOLUSD",1758616364651,3.37925338,220.35,220.26,0.66]
["bitfinex","SOLUSD",1758616364864,35.28,220.34,220.26,0.66]
["bitfinex","SOLUSD",1758616365068,3.37925338,220.33,220.26,0.66]
["bitfinex","SOLUSD",1758616366068,3.37925338,220.33,220.27,15.88959004]
["bitfinex","SOLUSD",1758616366272,38.65925338,220.33,220.28,0.66]
["bitfinex","SOLUSD",1758616366458,0.65,220.4,220.28,0.66]
["bitfinex","SOLUSD",1758616366774,0.65,220.4,220.23,0.86]
["bitfinex","SOLUSD",1758616366775,3.21814681,220.35,220.23,0.86]
["bitfinex","SOLUSD",1758616366956,3.21814681,220.29,220.23,0.2]
["bitfinex","SOLUSD",1758616367276,38.65887676,220.28,220.23,0.2]
["bitfinex","SOLUSD",1758616367479,35.93,220.28,220.23,0.2]
["bitfinex","SOLUSD",1758616367658,35.28,220.28,220.23,0.2]
["bitfinex","SOLUSD",1758616367970,0.65,220.27,220.23,0.2]
["bitfinex","SOLUSD",1758616368272,0.65,220.26,220.23,0.2]
["bitfinex","SOLUSD",1758616369756,6.59882032,220.27,220.23,4.74070215]
["bitfinex","SOLUSD",1758616369954,3.21814681,220.27,220.24,0.66]
["bitfinex","SOLUSD",1758616370154,3.21814681,220.27,220.23,4.74070215]
["bitfinex","SOLUSD",1758616370366,0.65,220.26,220.23,0.2]
["bitfinex","SOLUSD",1758616370854,4.03256503,220.26,220.23,0.2]
["bitfinex","SOLUSD",1758616372651,29.21814681,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616372855,67.88071184,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616373074,68.53071184,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616373679,71.57809603,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616375388,70.92809603,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616376383,67.70994922,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616376575,70.92809603,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616378993,71.61809603,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616379872,70.92809603,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616380082,70.92809603,220.24,220.23,0.87]
["bitfinex","SOLUSD",1758616380083,6.42994922,220.24,220.23,0.87]
["bitfinex","SOLUSD",1758616380380,38.66256503,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616380577,42.39994922,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616380771,42.4135774,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616380986,46.95407867,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616381284,50.17341213,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616381491,63.76900614,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616381990,63.76926026,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616382177,60.37162628,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616382563,63.76997678,220.24,220.23,0.2]
["bitfinex","SOLUSD",1758616382971,39.59559401,220.2,220.12,0.87]
["bitfinex","SOLUSD",1758616383294,3.21814681,220.14,220.12,0.2]
["bitfinex","SOLUSD",1758616383464,38.6783505,220.13,220.12,0.2]
["bitfinex","SOLUSD",1758616384286,38.6783505,220.13,220.12,5.41297655]
["bitfinex","SOLUSD",1758616385283,38.6783505,220.13,220.12,0.2]
["bitfinex","SOLUSD",1758616386181,35.28,220.13,220.12,0.2]
["bitfinex","SOLUSD",1758616388482,35.28,220.13,220.11,3.74316173]
["bitfinex","SOLUSD",1758616388783,35.28,220.13,220.11,4.41316173]
["bitfinex","SOLUSD",1758616389286,35.28,220.13,220.09,4.54346399]
["bitfinex","SOLUSD",1758616389498,31.23216975,220.16,220.09,5.21346399]
["bitfinex","SOLUSD",1758616389795,26.0,220.14,220.1,0.67]
["bitfinex","SOLUSD",1758616390001,35.3,220.13,220.1,0.67]
["bitfinex","SOLUSD",1758616390585,35.3,220.13,220.1,5.21326191]
["bitfinex","SOLUSD",1758616390780,26.0,220.14,220.11,0.67]
["bitfinex","SOLUSD",1758616391079,35.3,220.13,220.12,0.67]
["bitfinex","SOLUSD",1758616391283,26.0,220.17,220.13,0.67]
["bitfinex","SOLUSD",1758616391493,26.0,220.14,220.13,0.67]
["bitfinex","SOLUSD",1758616391797,61.3,220.14,220.13,0.67]
["bitfinex","SOLUSD",1758616392601,61.3,220.14,220.13,5.21277018]
["bitfinex","SOLUSD",1758616392805,61.3,220.14,220.11,4.54304507]
["bitfinex","SOLUSD",1758616393378,61.3,220.14,220.11,5.21304507]
["bitfinex","SOLUSD",1758616393678,61.3,220.14,220.12,0.67]
["bitfinex","SOLUSD",1758616394793,61.3,220.14,220.12,5.21280413]
["bitfinex","SOLUSD",1758616395197,3.21814681,220.21,220.13,0.67]
["bitfinex","SOLUSD",1758616395408,38.6887493,220.2,220.13,0.67]
["bitfinex","SOLUSD",1758616395699,6.43872949,220.19,220.13,0.67]
["bitfinex","SOLUSD",1758616395895,38.6887493,220.18,220.13,0.67]
["bitfinex","SOLUSD",1758616396076,35.3,220.18,220.13,0.67]
["bitfinex","SOLUSD",1758616397214,35.3,220.18,220.14,15.89897337]
["bitfinex","SOLUSD",1758616397505,35.3,220.18,220.15,0.66]
["bitfinex","SOLUSD",1758616397694,26.0,220.22,220.15,0.66]
["bitfinex","SOLUSD",1758616397893,38.68824412,220.21,220.15,0.66]
["bitfinex","SOLUSD",1758616398093,3.38824412,220.2,220.15,0.66]
["bitfinex","SOLUSD",1758616398290,35.3,220.21,220.15,0.66]
["bitfinex","SOLUSD",1758616398804,3.38806435,220.2,220.15,0.66]
["bitfinex","SOLUSD",1758616399106,3.38806435,220.2,220.16,15.89752906]
["bitfinex","SOLUSD",1758616399305,3.38806435,220.2,220.17,0.66]
["bitfinex","SOLUSD",1758616399513,3.38806435,220.2,220.18,0.66]
["bitfinex","SOLUSD",1758616401085,3.38806435,220.2,220.18,4.54161555]
["bitfinex","SOLUSD",1758616401309,4.07806435,220.2,220.18,4.54161555]
["bitfinex","SOLUSD",1758616402006,3.38806435,220.2,220.18,4.54161555]
["bitfinex","SOLUSD",1758616402303,35.28,220.19,220.18,4.54161555]
["bitfinex","SOLUSD",1758616402513,38.66806435,220.19,220.18,4.54161555]
["bitfinex","SOLUSD",1758616402698,38.66806435,220.19,220.18,5.20161555]
["bitfinex","SOLUSD",1758616402897,26.0,220.22,220.18,16.55596199]
["bitfinex","SOLUSD",1758616403205,26.0,220.22,220.13,2.098448]
["bitfinex","SOLUSD",1758616403206,172.86843346,220.21,220.15,0.66]
["bitfinex","SOLUSD",1758616403401,3.38843346,220.2,220.15,0.66]
["bitfinex","SOLUSD",1758616403613,3.38843346,220.2,220.15,11.3556409]
["bitfinex","SOLUSD",1758616403785,3.38843346,220.2,220.16,0.66]
["bitfinex","SOLUSD",1758616404491,3.38843346,220.2,220.15,11.3556409]
["bitfinex","SOLUSD",1758616404492,6.43868057,220.2,220.15,11.3556409]
["bitfinex","SOLUSD",1758616404683,3.38843346,220.19,220.16,0.66]
["bitfinex","SOLUSD",1758616404904,38.66843346,220.19,220.16,0.66]
["bitfinex","SOLUSD",1758616405106,35.28,220.19,220.16,0.66]
["bitfinex","SOLUSD",1758616405695,35.28,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1758616407801,35.28,220.19,220.17,5.22194486]
["bitfinex","SOLUSD",1758616408207,35.28,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1758616409199,134.2,220.18,220.17,4.54194486]
["bitfinex","SOLUSD",1758616409416,137.59044366,220.18,220.16,4.54215116]
["bitfinex","SOLUSD",1758616409595,134.2,220.18,220.16,4.54215116]
["bitfinex","SOLUSD",1758616409914,134.2,220.18,220.17,0.68]
["bitfinex","SOLUSD",1758616410097,137.59044366,220.18,220.17,0.68]
["bitfinex","SOLUSD",1758616410300,137.59044366,220.18,220.16,4.54215116]
["bitfinex","SOLUSD",1758616410498,134.2,220.18,220.16,5.22215116]
["bitfinex","SOLUSD",1758616411095,3.39388955,220.17,220.16,5.22215116]
["bitfinex","SOLUSD",1758616411613,38.67388955,220.17,220.14,4.54256382]
["bitfinex","SOLUSD",1758616411792,137.59388955,220.16,220.14,4.54256382]
["bitfinex","SOLUSD",1758616412110,134.2,220.16,220.14,4.54256382]
["bitfinex","SOLUSD",1758616412311,3.39505302,220.15,220.14,4.54256382]
["bitfinex","SOLUSD",1758616414413,3.39505302,220.15,220.14,5.22256382]
["bitfinex","SOLUSD",1758616414618,3.39650102,220.15,220.14,5.22256382]
["bitfinex","SOLUSD",1758616415710,3.39650102,220.15,220.14,4.54256382]
["bitfinex","SOLUSD",1758616416220,3.39798289,220.15,220.14,4.54256382]
["bitfinex","SOLUSD",1758616418409,3.39798289,220.15,220.14,5.22256382]
["bitfinex","SOLUSD",1758616418914,3.39912206,220.15,220.14,5.22256382]
["bitfinex","SOLUSD",1758616420605,3.39912206,220.15,220.14,4.54256382]
["bitfinex","SOLUSD",1758616421113,3.39912206,220.15,220.14,5.22256382]
["bitfinex","SOLUSD",1758616421709,26.0,220.22,220.14,5.22256382]
["bitfinex","SOLUSD",1758616421710,12.04729773,220.27,220.14,39.29179248]
["bitfinex","SOLUSD",1758616421912,39.02960527,220.26,220.15,0.68]
["bitfinex","SOLUSD",1758616422119,26.0,220.23,220.15,0.68]
["bitfinex","SOLUSD",1758616422325,38.33960527,220.22,220.15,0.68]
["bitfinex","SOLUSD",1758616422621,35.28,220.22,220.15,0.68]
["bitfinex","SOLUSD",1758616423501,35.28,220.22,220.16,15.89752906]
["bitfinex","SOLUSD",1758616423701,35.97,220.22,220.16,15.89752906]
["bitfinex","SOLUSD",1758616423908,35.97,220.22,220.16,16.57752906]
["bitfinex","SOLUSD",1758616424225,3.05970546,220.21,220.16,16.57752906]
["bitfinex","SOLUSD",1758616424618,35.28,220.21,220.16,16.57752906]
["bitfinex","SOLUSD",1758616424916,35.28,220.21,220.16,15.89752906]
["bitfinex","SOLUSD",1758616425131,0.69,220.2,220.16,15.89752906]
["bitfinex","SOLUSD",1758616425297,35.28,220.19,220.16,15.89752906]
["bitfinex","SOLUSD",1758616425499,35.28,220.19,220.16,11.3553779]
["bitfinex","SOLUSD",1758616426114,35.97,220.19,220.16,11.3553779]
["bitfinex","SOLUSD",1758616426319,35.28,220.19,220.16,11.3553779]
["bitfinex","SOLUSD",1758616426823,2.06214585,220.25,220.17,0.68]
["bitfinex","SOLUSD",1758616427030,172.53976591,220.24,220.17,0.68]
["bitfinex","SOLUSD",1758616427266,3.74976591,220.23,220.17,0.68]
["bitfinex","SOLUSD",1758616427533,38.33976591,220.22,220.17,0.68]
["bitfinex","SOLUSD",1758616427708,3.74976591,220.21,220.16,11.3553779]
["bitfinex","SOLUSD",1758616427903,35.28,220.2,220.16,12.0353779]
["bitfinex","SOLUSD",1758616428298,35.28,220.2,220.16,11.3553779]
["bitfinex","SOLUSD",1758616428607,35.28,220.2,220.17,0.68]
["bitfinex","SOLUSD",1758616429219,35.28,220.2,220.16,11.3553779]
["bitfinex","SOLUSD",1758616429411,35.28,220.2,220.17,0.68]
["bitfinex","SOLUSD",1758616430005,35.28,220.2,220.18,4.54173857]
["bitfinex","SOLUSD",1758616430205,35.28,220.2,220.18,5.22173857]
["bitfinex","SOLUSD",1758616431224,35.28,220.2,220.19,0.68]
["bitfinex","SOLUSD",1758616432034,134.2,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1758616432231,38.31959958,220.23,220.21,0.68]
["bitfinex","SOLUSD",1758616432446,35.26,220.23,220.21,0.68]
["bitfinex","SOLUSD",1758616432618,35.26,220.23,220.2,15.89464122]
["bitfinex","SOLUSD",1758616432812,35.26,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1758616433018,3.0595296,220.22,220.2,5.22132606]
["bitfinex","SOLUSD",1758616433326,3.05952984,220.22,220.2,4.54132606]
["bitfinex","SOLUSD",1758616433637,3.39898567,220.21,220.2,4.54132606]
["bitfinex","SOLUSD",1758616434138,3.39898567,220.21,220.19,15.89520978]
["bitfinex","SOLUSD",1758616434433,3.39898567,220.2,220.19,16.57520978]
["bitfinex","SOLUSD",1758616436813,134.2,220.24,220.19,16.57520978]
["bitfinex","SOLUSD",1758616437018,6.45891399,220.23,220.2,0.68]
["bitfinex","SOLUSD",1758616437220,42.40891399,220.22,220.17,0.68]
["bitfinex","SOLUSD",1758616437524,6.45891399,220.21,220.17,0.68]
["bitfinex","SOLUSD",1758616437725,3.39921255,220.2,220.17,0.68]
["bitfinex","SOLUSD",1758616437932,3.39921255,220.19,220.17,0.68]
["bitfinex","SOLUSD",1758616438137,3.39921255,220.18,220.16,11.35523519]
["bitfinex","SOLUSD",1758616438338,3.05970144,220.21,220.16,11.35523519]
["bitfinex","SOLUSD",1758616438642,35.95,220.22,220.16,11.35523519]
["bitfinex","SOLUSD",1758616438643,6.45998086,220.2,220.16,16.60738635]
["bitfinex","SOLUSD",1758616438836,3.40027942,220.19,220.16,16.60738635]
["bitfinex","SOLUSD",1758616439039,35.95,220.22,220.16,16.60738635]
["bitfinex","SOLUSD",1758616439040,3.40027942,220.18,220.17,0.71]
["bitfinex","SOLUSD",1758616440744,3.40027942,220.18,220.17,5.25194486]
["bitfinex","SOLUSD",1758616441531,1.40027942,220.18,220.17,5.25194486]
["bitfinex","SOLUSD",1758616442644,3.05970144,220.21,220.17,16.60680701]
["bitfinex","SOLUSD",1758616443152,3.05970144,220.21,220.18,0.71]
["bitfinex","SOLUSD",1758616443643,3.05970144,220.21,220.17,15.89680701]
["bitfinex","SOLUSD",1758616444240,3.05970144,220.21,220.17,16.60680701]
["bitfinex","SOLUSD",1758616444542,3.05970144,220.21,220.18,0.71]
["bitfinex","SOLUSD",1758616445246,3.05970144,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1758616445445,3.05970144,220.21,220.2,0.71]
["bitfinex","SOLUSD",1758616445945,134.2,220.24,220.2,0.71]
["bitfinex","SOLUSD",1758616446154,35.26,220.28,220.2,0.71]
["bitfinex","SOLUSD",1758616446447,3.06057297,220.27,220.2,0.71]
["bitfinex","SOLUSD",1758616446824,3.75057297,220.27,220.2,0.71]
["bitfinex","SOLUSD",1758616447345,3.75057297,220.27,220.21,15.89391944]
["bitfinex","SOLUSD",1758616447734,3.75057297,220.27,220.21,16.60391944]
["bitfinex","SOLUSD",1758616448252,3.06057297,220.27,220.22,0.71]
["bitfinex","SOLUSD",1758616448452,3.06057297,220.27,220.23,0.71]
["bitfinex","SOLUSD",1758616448631,3.06057297,220.27,220.24,0.71]
["bitfinex","SOLUSD",1758616448832,3.06057297,220.27,220.21,15.89391944]
["bitfinex","SOLUSD",1758616449053,29.06057297,220.3,220.25,0.71]
["bitfinex","SOLUSD",1758616449226,35.26,220.32,220.26,15.89031144]
["bitfinex","SOLUSD",1758616449547,134.89,220.33,220.26,15.89031144]
["bitfinex","SOLUSD",1758616449548,3.05733539,220.31,220.26,16.60031144]
["bitfinex","SOLUSD",1758616449727,38.31733539,220.32,220.26,16.60031144]
["bitfinex","SOLUSD",1758616450046,3.74733539,220.31,220.26,4.54008898]
["bitfinex","SOLUSD",1758616450238,3.74733539,220.3,220.26,4.54008898]
["bitfinex","SOLUSD",1758616450541,35.95,220.29,220.26,4.54008898]
["bitfinex","SOLUSD",1758616450748,3.74733539,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1758616451337,3.74733539,220.28,220.23,15.89226658]
["bitfinex","SOLUSD",1758616451532,3.74733539,220.28,220.23,16.60226658]
["bitfinex","SOLUSD",1758616452550,3.05733539,220.28,220.24,0.71]
["bitfinex","SOLUSD",1758616453530,3.39398767,220.27,220.25,0.71]
["bitfinex","SOLUSD",1758616453729,3.39398767,220.26,220.23,11.35155914]
["bitfinex","SOLUSD",1758616453943,3.05733539,220.28,220.23,11.35155914]
["bitfinex","SOLUSD",1758616454154,3.39398847,220.27,220.23,11.35155914]
["bitfinex","SOLUSD",1758616454451,3.39398847,220.27,220.24,0.71]
["bitfinex","SOLUSD",1758616454651,3.39398847,220.27,220.25,0.71]
["bitfinex","SOLUSD",1758616455636,3.39398847,220.27,220.23,12.06155914]
["bitfinex","SOLUSD",1758616456051,3.39398847,220.27,220.23,11.35155914]
["bitfinex","SOLUSD",1758616456349,3.39398847,220.26,220.23,11.35155914]
["bitfinex","SOLUSD",1758616456553,3.05733539,220.28,220.23,15.89226658]
["bitfinex","SOLUSD",1758616456738,3.39282264,220.27,220.23,16.60226658]
["bitfinex","SOLUSD",1758616456938,3.39282264,220.26,220.23,16.60226658]
["bitfinex","SOLUSD",1758616457144,3.74733539,220.28,220.23,16.60226658]
["bitfinex","SOLUSD",1758616457348,3.39280997,220.27,220.23,16.60226658]
["bitfinex","SOLUSD",1758616457548,3.39280997,220.26,220.24,0.68]
["bitfinex","SOLUSD",1758616457747,3.05733539,220.28,220.24,0.68]
["bitfinex","SOLUSD",1758616457936,4.0927136,220.27,220.23,15.89226658]
["bitfinex","SOLUSD",1758616458137,3.3927136,220.26,220.23,16.57226658]
["bitfinex","SOLUSD",1758616458353,3.05733539,220.28,220.23,16.57226658]
["bitfinex","SOLUSD",1758616458354,3.3927136,220.25,220.24,0.68]
["bitfinex","SOLUSD",1758616458557,137.5927136,220.27,220.24,0.68]
["bitfinex","SOLUSD",1758616458746,3.3927136,220.26,220.24,5.22050127]
["bitfinex","SOLUSD",1758616459148,3.3927136,220.26,220.24,4.54050127]
["bitfinex","SOLUSD",1758616459660,3.3927136,220.26,220.23,15.89226658]
["bitfinex","SOLUSD",1758616459838,3.3927136,220.26,220.23,16.57226658]
["bitfinex","SOLUSD",1758616461459,3.3927136,220.26,220.24,0.68]
["bitfinex","SOLUSD",1758616461764,3.3927136,220.26,220.2,0.68]
["bitfinex","SOLUSD",1758616461765,0.7,220.25,220.2,0.68]
["bitfinex","SOLUSD",1758616461932,4.0927136,220.25,220.2,0.68]
["bitfinex","SOLUSD",1758616462141,4.0927136,220.25,220.19,15.89536309]
["bitfinex","SOLUSD",1758616462142,4.0927136,220.25,220.21,0.68]
["bitfinex","SOLUSD",1758616462650,3.3927136,220.25,220.22,4.54091363]
["bitfinex","SOLUSD",1758616463157,3.3927136,220.25,220.22,5.22091363]
["bitfinex","SOLUSD",1758616463366,134.9,220.27,220.23,0.68]
["bitfinex","SOLUSD",1758616463367,169.44,220.27,220.23,0.68]
["bitfinex","SOLUSD",1758616463665,3.39483555,220.26,220.22,4.54091363]
["bitfinex","SOLUSD",1758616463870,3.39483555,220.26,220.22,15.8931977]
["bitfinex","SOLUSD",1758616464161,3.39483555,220.26,220.22,16.5731977]
["bitfinex","SOLUSD",1758616464805,3.39483555,220.26,220.23,0.68]
["bitfinex","SOLUSD",1758616465445,26.0,220.22,220.17,4.54194486]
["bitfinex","SOLUSD",1758616465645,178.65306802,220.21,220.15,4.54235748]
["bitfinex","SOLUSD",1758616465948,141.35092217,220.2,220.15,4.54235748]
["bitfinex","SOLUSD",1758616466151,3.39483555,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1758616466343,38.63483555,220.18,220.15,4.54235748]
["bitfinex","SOLUSD",1758616466542,3.39483555,220.17,220.16,0.68]
["bitfinex","SOLUSD",1758616466743,3.39483555,220.17,220.16,5.22215116]
["bitfinex","SOLUSD",1758616467443,134.2,220.2,220.16,16.57752906]
["bitfinex","SOLUSD",1758616467755,3.39668426,220.19,220.17,0.69]
["bitfinex","SOLUSD",1758616467937,3.39668426,220.18,220.17,0.69]
["bitfinex","SOLUSD",1758616468941,3.39668426,220.18,220.17,5.23194486]
["bitfinex","SOLUSD",1758616470169,3.39668426,220.18,220.17,4.54194486]
["bitfinex","SOLUSD",1758616470463,3.39668426,220.18,220.17,5.23194486]
["bitfinex","SOLUSD",1758616470683,3.39668426,220.18,220.17,4.54194486]
["bitfinex","SOLUSD",1758616470964,3.39668426,220.18,220.16,4.54215116]
["bitfinex","SOLUSD",1758616471157,134.2,220.2,220.16,4.54215116]
["bitfinex","SOLUSD",1758616471158,3.39668426,220.17,220.16,4.54215116]
["bitfinex","SOLUSD",1758616473070,3.39668426,220.17,220.16,0.69]
["bitfinex","SOLUSD",1758616474159,3.39668426,220.17,220.16,5.23215116]
["bitfinex","SOLUSD",1758616474357,3.39668426,220.17,220.14,4.54256382]
["bitfinex","SOLUSD",1758616474566,3.39677538,220.16,220.14,4.54256382]
["bitfinex","SOLUSD",1758616474874,35.24,220.18,220.15,0.69]
["bitfinex","SOLUSD",1758616475057,3.39667414,220.17,220.15,0.69]
["bitfinex","SOLUSD",1758616475251,3.39667414,220.16,220.15,0.69]
["bitfinex","SOLUSD",1758616475458,3.39667414,220.16,220.14,4.54256382]
["bitfinex","SOLUSD",1758616475767,35.24,220.18,220.14,4.54256382]
["bitfinex","SOLUSD",1758616476068,134.2,220.2,220.15,0.69]
["bitfinex","SOLUSD",1758616476265,134.2,220.2,220.13,11.3565967]
["bitfinex","SOLUSD",1758616476266,3.3963032,220.19,220.13,11.3565967]
["bitfinex","SOLUSD",1758616476445,3.3963032,220.18,220.16,0.69]
["bitfinex","SOLUSD",1758616476649,134.2,220.2,220.13,11.3565967]
["bitfinex","SOLUSD",1758616476960,3.39632183,220.19,220.17,0.69]
["bitfinex","SOLUSD",1758616477268,35.24,220.22,220.14,13.59559401]
["bitfinex","SOLUSD",1758616477449,3.39587371,220.21,220.14,39.59559401]
["bitfinex","SOLUSD",1758616477649,3.39587371,220.2,220.15,0.69]
["bitfinex","SOLUSD",1758616477865,3.39597503,220.19,220.15,0.69]
["bitfinex","SOLUSD",1758616478069,35.24,220.23,220.16,15.89752906]
["bitfinex","SOLUSD",1758616478366,3.39591024,220.22,220.17,0.69]
["bitfinex","SOLUSD",1758616478572,3.39591024,220.21,220.17,0.69]
["bitfinex","SOLUSD",1758616478741,3.39591024,220.2,220.17,0.69]
["bitfinex","SOLUSD",1758616478945,3.39591024,220.19,220.17,0.69]
["bitfinex","SOLUSD",1758616479249,35.24,220.23,220.17,0.69]
["bitfinex","SOLUSD",1758616479447,3.39601822,220.22,220.17,0.69]
["bitfinex","SOLUSD",1758616479650,3.39601822,220.21,220.17,0.69]
["bitfinex","SOLUSD",1758616479949,3.39601822,220.2,220.16,11.3553779]
["bitfinex","SOLUSD",1758616480169,3.39601822,220.19,220.17,0.69]
["bitfinex","SOLUSD",1758616480474,3.05630703,220.22,220.16,11.3553779]
["bitfinex","SOLUSD",1758616480650,3.39599672,220.21,220.18,0.69]
["bitfinex","SOLUSD",1758616480966,3.39599672,220.2,220.18,0.69]
["bitfinex","SOLUSD",1758616481171,3.39599672,220.19,220.18,0.69]
["bitfinex","SOLUSD",1758616481861,0.71,220.28,220.18,14.28559401]
["bitfinex","SOLUSD",1758616482052,38.29585382,220.26,220.19,16.58536309]
["bitfinex","SOLUSD",1758616482243,0.71,220.28,220.2,0.69]
["bitfinex","SOLUSD",1758616482447,3.05593834,220.26,220.2,0.69]
["bitfinex","SOLUSD",1758616483558,0.71,220.28,220.2,0.69]
["bitfinex","SOLUSD",1758616484075,0.71,220.28,220.21,15.89391944]
["bitfinex","SOLUSD",1758616484261,0.71,220.28,220.22,0.69]
["bitfinex","SOLUSD",1758616484456,35.95,220.3,220.23,0.69]
["bitfinex","SOLUSD",1758616484776,35.95,220.3,220.24,0.69]
["bitfinex","SOLUSD",1758616485358,0.71,220.26,220.21,15.89391944]
["bitfinex","SOLUSD",1758616485566,0.71,220.28,220.21,16.58391944]
["bitfinex","SOLUSD",1758616486276,3.05596076,220.26,220.21,16.58391944]
["bitfinex","SOLUSD",1758616486578,3.05596076,220.26,220.22,0.69]
["bitfinex","SOLUSD",1758616486758,3.05596076,220.26,220.23,0.69]
["bitfinex","SOLUSD",1758616486955,0.71,220.28,220.21,11.3527996]
["bitfinex","SOLUSD",1758616487160,3.05596659,220.26,220.21,12.0427996]
["bitfinex","SOLUSD",1758616487359,3.05596659,220.26,220.22,0.69]
["bitfinex","SOLUSD",1758616488070,3.05596659,220.26,220.23,4.54070744]
["bitfinex","SOLUSD",1758616488379,0.71,220.28,220.23,4.54070744]
["bitfinex","SOLUSD",1758616488673,0.71,220.28,220.23,15.89247604]
["bitfinex","SOLUSD",1758616488674,3.05618602,220.26,220.23,15.89247604]
["bitfinex","SOLUSD",1758616488876,3.76618626,220.26,220.23,15.89247604]
["bitfinex","SOLUSD",1758616489065,0.71,220.25,220.23,15.89247604]
["bitfinex","SOLUSD",1758616490059,169.44,220.27,220.2,15.89464122]
["bitfinex","SOLUSD",1758616490377,170.15,220.27,220.2,16.58464122]
["bitfinex","SOLUSD",1758616490874,3.76646447,220.26,220.2,15.89464122]
["bitfinex","SOLUSD",1758616492078,3.76646447,220.26,220.2,16.58464122]
["bitfinex","SOLUSD",1758616493785,3.3960375,220.25,220.2,16.58464122]
["bitfinex","SOLUSD",1758616493966,3.3960375,220.24,220.2,11.35331516]
["bitfinex","SOLUSD",1758616494283,3.3960375,220.23,220.21,0.69]
["bitfinex","SOLUSD",1758616494471,3.3960375,220.22,220.21,0.69]
["bitfinex","SOLUSD",1758616495462,26.71,220.29,220.21,14.28559401]
["bitfinex","SOLUSD",1758616495667,6.45327724,220.28,220.22,0.69]
["bitfinex","SOLUSD",1758616495983,3.05680689,220.28,220.22,0.69]
["bitfinex","SOLUSD",1758616496172,3.05680689,220.28,220.23,15.89247604]
["bitfinex","SOLUSD",1758616496374,3.05680689,220.28,220.24,0.69]
["bitfinex","SOLUSD",1758616497081,26.0,220.29,220.25,4.54029511]
["bitfinex","SOLUSD",1758616497279,61.22,220.29,220.25,15.8910329]
["bitfinex","SOLUSD",1758616498084,61.94,220.29,220.25,15.8910329]
["bitfinex","SOLUSD",1758616500662,134.2,220.32,220.25,15.8910329]
["bitfinex","SOLUSD",1758616500863,38.2760761,220.31,220.26,0.67]
["bitfinex","SOLUSD",1758616501064,35.22,220.31,220.26,0.67]
["bitfinex","SOLUSD",1758616501387,35.22,220.31,220.27,0.67]
["bitfinex","SOLUSD",1758616501693,35.22,220.31,220.23,22.70328015]
["bitfinex","SOLUSD",1758616501694,3.77548248,220.3,220.23,0.67]
["bitfinex","SOLUSD",1758616502866,134.2,220.29,220.22,15.8931977]
["bitfinex","SOLUSD",1758616503074,38.99548248,220.28,220.22,15.8931977]
["bitfinex","SOLUSD",1758616503395,3.77548248,220.27,220.22,15.8931977]
["bitfinex","SOLUSD",1758616503684,0.72,220.26,220.21,4.54111984]
["bitfinex","SOLUSD",1758616503889,35.94,220.25,220.21,4.54111984]
["bitfinex","SOLUSD",1758616504092,0.72,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1758616504883,0.72,220.24,220.19,15.89500326]
["bitfinex","SOLUSD",1758616505095,35.22,220.25,220.19,15.89500326]
["bitfinex","SOLUSD",1758616505400,35.22,220.25,220.2,0.67]
["bitfinex","SOLUSD",1758616505574,35.94,220.25,220.2,0.67]
["bitfinex","SOLUSD",1758616506092,35.94,220.25,220.21,4.54111984]
["bitfinex","SOLUSD",1758616507294,134.2,220.24,220.21,15.89391944]
["bitfinex","SOLUSD",1758616507503,3.39564822,220.23,220.21,16.56391944]
["bitfinex","SOLUSD",1758616507692,134.2,220.24,220.22,0.67]
["bitfinex","SOLUSD",1758616508000,3.39564849,220.23,220.22,0.67]
["bitfinex","SOLUSD",1758616508478,3.39564849,220.23,220.22,5.21091363]
["bitfinex","SOLUSD",1758616508905,0.72,220.31,220.22,30.15879171]
["bitfinex","SOLUSD",1758616509110,3.21945778,220.37,220.23,49.48559401]
["bitfinex","SOLUSD",1758616509111,3.05597357,220.32,220.23,49.48559401]
["bitfinex","SOLUSD",1758616509398,35.94,220.36,220.25,13.59559401]
["bitfinex","SOLUSD",1758616509597,3.05597357,220.35,220.26,0.67]
["bitfinex","SOLUSD",1758616510880,3.05597357,220.35,220.27,15.88959004]
["bitfinex","SOLUSD",1758616511073,35.22,220.36,220.28,0.67]
["bitfinex","SOLUSD",1758616511975,0.72,220.35,220.27,15.88959004]
["bitfinex","SOLUSD",1758616512282,0.72,220.34,220.27,15.88959004]
["bitfinex","SOLUSD",1758616512479,0.72,220.34,220.28,0.67]
["bitfinex","SOLUSD",1758616513202,0.72,220.34,220.29,15.88814743]
["bitfinex","SOLUSD",1758616513498,35.22,220.36,220.3,0.67]
["bitfinex","SOLUSD",1758616514779,134.2,220.35,220.31,15.88670508]
["bitfinex","SOLUSD",1758616515003,134.2,220.35,220.32,0.67]
["bitfinex","SOLUSD",1758616515599,134.2,220.35,220.33,0.67]
["bitfinex","SOLUSD",1758616515911,134.2,220.35,220.34,0.67]
["bitfinex","SOLUSD",1758616516293,134.2,220.35,220.31,16.55670508]
["bitfinex","SOLUSD",1758616520594,134.2,220.35,220.31,15.88670508]
["bitfinex","SOLUSD",1758616520921,134.2,220.35,220.32,0.71]
["bitfinex","SOLUSD",1758616521139,134.2,220.35,220.31,15.88670508]
["bitfinex","SOLUSD",1758616521437,134.2,220.35,220.33,0.71]
["bitfinex","SOLUSD",1758616521638,0.1,220.41,220.34,15.88454206]
["bitfinex","SOLUSD",1758616521813,6.536014,220.41,220.34,15.88454206]
["bitfinex","SOLUSD",1758616522015,6.536014,220.41,220.35,0.71]
["bitfinex","SOLUSD",1758616522016,3.38737619,220.4,220.35,0.71]
["bitfinex","SOLUSD",1758616522234,3.38737619,220.4,220.36,0.71]
["bitfinex","SOLUSD",1758616522438,0.1,220.41,220.36,0.71]
["bitfinex","SOLUSD",1758616522742,0.69,220.4,220.34,15.88454206]
["bitfinex","SOLUSD",1758616522945,0.69,220.39,220.34,15.88454206]
["bitfinex","SOLUSD",1758616523246,0.69,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758616523419,0.69,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758616523728,0.69,220.36,220.31,12.05737053]
["bitfinex","SOLUSD",1758616524316,0.69,220.36,220.32,4.53885257]
["bitfinex","SOLUSD",1758616527926,134.2,220.35,220.32,4.53885257]
["bitfinex","SOLUSD",1758616528135,4.0482927,220.34,220.29,4.53947069]
["bitfinex","SOLUSD",1758616528333,134.86,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1758616528626,0.66,220.32,220.27,4.5396778]
["bitfinex","SOLUSD",1758616528830,0.66,220.31,220.27,4.5396778]
["bitfinex","SOLUSD",1758616529032,134.2,220.3,220.27,4.5396778]
["bitfinex","SOLUSD",1758616529430,134.2,220.29,220.22,37.35202774]
["bitfinex","SOLUSD",1758616529633,134.2,220.28,220.23,0.67]
["bitfinex","SOLUSD",1758616530225,134.2,220.28,220.23,16.56247604]
["bitfinex","SOLUSD",1758616530432,134.2,220.28,220.24,0.67]
["bitfinex","SOLUSD",1758616530730,134.2,220.28,220.25,0.67]
["bitfinex","SOLUSD",1758616531157,134.2,220.28,220.26,0.67]
["bitfinex","SOLUSD",1758616533041,134.2,220.28,220.24,16.56175444]
["bitfinex","SOLUSD",1758616534022,134.2,220.28,220.25,0.67]
["bitfinex","SOLUSD",1758616534540,134.2,220.28,220.26,0.67]
["bitfinex","SOLUSD",1758616534741,134.2,220.28,220.27,0.67]
["bitfinex","SOLUSD",1758616535320,134.2,220.28,220.25,0.67]
["bitfinex","SOLUSD",1758616535543,134.2,220.28,220.26,0.67]
["bitfinex","SOLUSD",1758616536231,134.2,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1758616538638,134.2,220.28,220.25,15.890878]
["bitfinex","SOLUSD",1758616538957,134.2,220.28,220.25,16.560878]
["bitfinex","SOLUSD",1758616539951,134.2,220.28,220.26,0.67]
["bitfinex","SOLUSD",1758616540139,134.2,220.28,220.25,11.35058289]
["bitfinex","SOLUSD",1758616540342,134.2,220.28,220.25,12.02058289]
["bitfinex","SOLUSD",1758616540651,0.66,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1758616540952,134.2,220.28,220.23,5.21070744]
["bitfinex","SOLUSD",1758616541338,134.86,220.28,220.23,5.21070744]
["bitfinex","SOLUSD",1758616541722,0.66,220.27,220.22,11.35201399]
["bitfinex","SOLUSD",1758616541922,134.86,220.26,220.2,5.21132606]
["bitfinex","SOLUSD",1758616542858,134.86,220.26,220.2,16.56464122]
["bitfinex","SOLUSD",1758616543039,170.06,220.26,220.2,16.56464122]
["bitfinex","SOLUSD",1758616543857,170.06,220.26,220.2,15.89464122]
["bitfinex","SOLUSD",1758616544065,169.4,220.26,220.21,0.67]
["bitfinex","SOLUSD",1758616544546,169.4,220.26,220.22,0.67]
["bitfinex","SOLUSD",1758616545347,169.4,220.26,220.23,4.54070744]
["bitfinex","SOLUSD",1758616545651,134.2,220.26,220.24,0.67]
["bitfinex","SOLUSD",1758616545849,0.66,220.33,220.24,0.67]
["bitfinex","SOLUSD",1758616546032,42.30391383,220.33,220.24,0.67]
["bitfinex","SOLUSD",1758616546358,6.44391383,220.32,220.24,0.67]
["bitfinex","SOLUSD",1758616546560,3.39153048,220.31,220.24,0.67]
["bitfinex","SOLUSD",1758616547553,3.39153048,220.31,220.25,15.8910329]
["bitfinex","SOLUSD",1758616547863,3.39153048,220.31,220.26,0.67]
["bitfinex","SOLUSD",1758616548658,3.39153048,220.31,220.27,16.55959004]
["bitfinex","SOLUSD",1758616548844,3.39153048,220.31,220.28,0.67]
["bitfinex","SOLUSD",1758616549247,3.39153048,220.31,220.29,0.67]
["bitfinex","SOLUSD",1758616549444,3.05319771,220.35,220.29,0.67]
["bitfinex","SOLUSD",1758616549644,3.39218979,220.34,220.3,13.59559401]
["bitfinex","SOLUSD",1758616549953,35.86,220.38,220.31,0.67]
["bitfinex","SOLUSD",1758616550167,6.44498436,220.37,220.31,0.67]
["bitfinex","SOLUSD",1758616550369,3.39178665,220.36,220.31,0.67]
["bitfinex","SOLUSD",1758616550554,3.39178665,220.36,220.32,0.67]
["bitfinex","SOLUSD",1758616551757,3.39178665,220.35,220.33,15.885263]
["bitfinex","SOLUSD",1758616551954,3.39240216,220.34,220.33,15.885263]
["bitfinex","SOLUSD",1758616552166,35.86,220.38,220.33,15.885263]
["bitfinex","SOLUSD",1758616552347,7.10634392,220.37,220.33,15.885263]
["bitfinex","SOLUSD",1758616552661,3.3929973,220.36,220.33,15.885263]
["bitfinex","SOLUSD",1758616552839,3.3929973,220.35,220.33,15.885263]
["bitfinex","SOLUSD",1758616553041,3.3929973,220.34,220.33,15.885263]
["bitfinex","SOLUSD",1758616553547,4.0529973,220.34,220.3,4.53926463]
["bitfinex","SOLUSD",1758616553739,4.0529973,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1758616553931,4.0529973,220.32,220.3,4.53926463]
["bitfinex","SOLUSD",1758616554135,0.66,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758616554346,4.05409397,220.34,220.3,15.88742622]
["bitfinex","SOLUSD",1758616554531,3.39409397,220.33,220.3,15.88742622]
["bitfinex","SOLUSD",1758616554754,3.39409397,220.32,220.3,15.88742622]
["bitfinex","SOLUSD",1758616554959,0.66,220.34,220.3,15.88742622]
["bitfinex","SOLUSD",1758616555147,3.39409292,220.33,220.3,11.34816159]
["bitfinex","SOLUSD",1758616555462,0.66,220.34,220.3,11.34816159]
["bitfinex","SOLUSD",1758616555661,3.39391701,220.33,220.3,11.34816159]
["bitfinex","SOLUSD",1758616557654,3.39403524,220.32,220.3,0.67]
["bitfinex","SOLUSD",1758616557960,134.2,220.33,220.3,0.67]
["bitfinex","SOLUSD",1758616558147,3.39403102,220.32,220.3,0.67]
["bitfinex","SOLUSD",1758616558758,3.39403102,220.32,220.28,0.69]
["bitfinex","SOLUSD",1758616559261,3.39403102,220.32,220.29,0.69]
["bitfinex","SOLUSD",1758616559652,3.39403102,220.32,220.28,11.34919193]
["bitfinex","SOLUSD",1758616560157,3.39403102,220.32,220.29,0.69]
["bitfinex","SOLUSD",1758616560464,3.39403102,220.32,220.3,0.69]
["bitfinex","SOLUSD",1758616560643,3.39403102,220.32,220.28,12.03919193]
["bitfinex","SOLUSD",1758616561259,3.39403102,220.32,220.28,11.34919193]
["bitfinex","SOLUSD",1758616561439,3.39403102,220.32,220.29,0.69]
["bitfinex","SOLUSD",1758616562167,3.39403102,220.32,220.3,5.22926463]
["bitfinex","SOLUSD",1758616562665,3.39403102,220.32,220.31,0.69]
["bitfinex","SOLUSD",1758616563049,134.2,220.33,220.31,0.69]
["bitfinex","SOLUSD",1758616563463,134.2,220.33,220.32,0.69]
["bitfinex","SOLUSD",1758616563657,138.28434301,220.33,220.3,15.88742622]
["bitfinex","SOLUSD",1758616563846,3.39434301,220.32,220.3,15.88742622]
["bitfinex","SOLUSD",1758616564348,3.39434301,220.32,220.3,11.34816159]
["bitfinex","SOLUSD",1758616565144,3.39434301,220.32,220.29,4.53947069]
["bitfinex","SOLUSD",1758616565345,3.39434301,220.32,220.27,4.53971042]
["bitfinex","SOLUSD",1758616565546,4.08434301,220.31,220.27,4.53971042]
["bitfinex","SOLUSD",1758616565756,3.39434301,220.3,220.27,4.53971042]
["bitfinex","SOLUSD",1758616565961,0.69,220.31,220.27,4.53971042]
["bitfinex","SOLUSD",1758616566274,3.39489799,220.3,220.27,4.53971042]
["bitfinex","SOLUSD",1758616566974,3.39489799,220.3,220.27,0.69]
["bitfinex","SOLUSD",1758616567173,3.05647425,220.32,220.28,0.69]
["bitfinex","SOLUSD",1758616567484,3.39622257,220.31,220.29,0.69]
["bitfinex","SOLUSD",1758616567657,3.39622257,220.3,220.29,0.69]
["bitfinex","SOLUSD",1758616567973,169.38,220.33,220.29,0.69]
["bitfinex","SOLUSD",1758616568159,169.38,220.33,220.23,38.59601325]
["bitfinex","SOLUSD",1758616568160,3.39602073,220.32,220.27,0.69]
["bitfinex","SOLUSD",1758616568357,3.39602073,220.31,220.28,0.69]
["bitfinex","SOLUSD",1758616568543,3.39602073,220.3,220.24,13.59559401]
["bitfinex","SOLUSD",1758616568743,169.38,220.33,220.25,0.69]
["bitfinex","SOLUSD",1758616568955,3.39662191,220.32,220.26,15.89031144]
["bitfinex","SOLUSD",1758616569151,3.39662191,220.31,220.27,0.69]
["bitfinex","SOLUSD",1758616569369,3.39662191,220.3,220.26,15.89031144]
["bitfinex","SOLUSD",1758616569550,0.69,220.3,220.26,15.89031144]
["bitfinex","SOLUSD",1758616569752,3.74722106,220.32,220.26,16.58031144]
["bitfinex","SOLUSD",1758616569959,3.39690526,220.31,220.26,16.58031144]
["bitfinex","SOLUSD",1758616570275,3.39690526,220.3,220.26,16.58031144]
["bitfinex","SOLUSD",1758616570481,3.39690526,220.29,220.26,16.58031144]
["bitfinex","SOLUSD",1758616570779,0.69,220.32,220.27,0.69]
["bitfinex","SOLUSD",1758616570970,3.39719791,220.31,220.27,0.69]
["bitfinex","SOLUSD",1758616571176,3.39719791,220.3,220.27,0.69]
["bitfinex","SOLUSD",1758616571365,3.39719791,220.29,220.27,0.69]
["bitfinex","SOLUSD",1758616571676,3.3974973,220.28,220.27,0.69]
["bitfinex","SOLUSD",1758616571979,3.39749756,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1758616572174,3.39744721,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1758616572476,3.39744721,220.29,220.28,4.53967677]
["bitfinex","SOLUSD",1758616572678,3.39744721,220.29,220.28,5.22967677]
["bitfinex","SOLUSD",1758616573690,2.05995137,220.35,220.28,16.5788687]
["bitfinex","SOLUSD",1758616573861,3.39744309,220.34,220.29,0.69]
["bitfinex","SOLUSD",1758616574057,3.39744309,220.33,220.29,26.69]
["bitfinex","SOLUSD",1758616574362,3.05773003,220.37,220.3,0.69]
["bitfinex","SOLUSD",1758616574363,3.39744309,220.32,220.3,0.69]
["bitfinex","SOLUSD",1758616574570,3.74773003,220.37,220.31,0.69]
["bitfinex","SOLUSD",1758616574783,3.39704648,220.36,220.31,0.69]
["bitfinex","SOLUSD",1758616575076,3.74773003,220.37,220.29,0.69]
["bitfinex","SOLUSD",1758616575077,5.45699785,220.35,220.29,0.69]
["bitfinex","SOLUSD",1758616575379,3.39704648,220.34,220.3,0.69]
["bitfinex","SOLUSD",1758616575580,3.39704648,220.33,220.3,0.69]
["bitfinex","SOLUSD",1758616575773,3.39704648,220.32,220.3,0.69]
["bitfinex","SOLUSD",1758616576076,3.05773003,220.37,220.31,15.88670508]
["bitfinex","SOLUSD",1758616576282,3.39679989,220.36,220.32,0.69]
["bitfinex","SOLUSD",1758616576484,3.39679989,220.35,220.32,0.69]
["bitfinex","SOLUSD",1758616576684,3.39679989,220.34,220.32,0.69]
["bitfinex","SOLUSD",1758616576871,3.39679989,220.33,220.32,0.69]
["bitfinex","SOLUSD",1758616577065,3.39679989,220.37,220.32,0.69]
["bitfinex","SOLUSD",1758616577272,3.39679989,220.36,220.33,0.68]
["bitfinex","SOLUSD",1758616577470,3.39679989,220.35,220.33,0.68]
["bitfinex","SOLUSD",1758616577671,3.39679989,220.34,220.33,0.68]
["bitfinex","SOLUSD",1758616578473,3.39679989,220.34,220.3,13.59559401]
["bitfinex","SOLUSD",1758616578782,3.39679989,220.33,220.31,0.68]
["bitfinex","SOLUSD",1758616578966,3.39679989,220.32,220.31,40.27559401]
["bitfinex","SOLUSD",1758616579587,3.39679989,220.32,220.31,44.8146526]
["bitfinex","SOLUSD",1758616579971,3.39679989,220.32,220.31,18.8146526]
["bitfinex","SOLUSD",1758616580584,3.39679989,220.32,220.31,44.8146526]
["bitfinex","SOLUSD",1758616580788,3.39597948,220.32,220.31,56.16229909]
["bitfinex","SOLUSD",1758616581465,3.39597948,220.32,220.31,4.53905859]
["bitfinex","SOLUSD",1758616582774,3.39597948,220.32,220.3,4.53926463]
["bitfinex","SOLUSD",1758616582977,3.39597948,220.31,220.3,4.53926463]
["bitfinex","SOLUSD",1758616584089,3.39641908,220.31,220.3,4.53926463]
["bitfinex","SOLUSD",1758616584395,3.39641908,220.31,220.3,5.21926463]
["bitfinex","SOLUSD",1758616585162,3.39641908,220.31,220.3,4.53926463]
["bitfinex","SOLUSD",1758616585775,4.11641908,220.31,220.28,4.53949136]
["bitfinex","SOLUSD",1758616585971,4.11641908,220.3,220.28,4.53949136]
["bitfinex","SOLUSD",1758616586184,3.39641908,220.29,220.28,4.53949136]
["bitfinex","SOLUSD",1758616586465,3.39641908,220.29,220.28,5.21949136]
["bitfinex","SOLUSD",1758616588970,3.39641908,220.29,220.26,0.72]
["bitfinex","SOLUSD",1758616589295,3.39641908,220.28,220.26,0.72]
["bitfinex","SOLUSD",1758616589492,0.69,220.32,220.27,0.72]
["bitfinex","SOLUSD",1758616589797,3.3997966,220.31,220.27,0.72]
["bitfinex","SOLUSD",1758616589998,3.3997966,220.3,220.27,0.72]
["bitfinex","SOLUSD",1758616590172,3.3997966,220.29,220.27,0.72]
["bitfinex","SOLUSD",1758616590490,3.3997966,220.28,220.27,0.72]
["bitfinex","SOLUSD",1758616591085,3.3997966,220.28,220.27,5.25988287]
["bitfinex","SOLUSD",1758616596291,3.3997966,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1758616597905,3.3997966,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1758616598109,3.3997966,220.27,220.26,5.26008898]
["bitfinex","SOLUSD",1758616599210,3.4021395,220.27,220.26,16.61031144]
["bitfinex","SOLUSD",1758616599710,3.05741066,220.33,220.26,16.61031144]
["bitfinex","SOLUSD",1758616599884,3.40180362,220.32,220.28,15.8888687]
["bitfinex","SOLUSD",1758616600080,3.40180362,220.31,220.29,0.72]
["bitfinex","SOLUSD",1758616600285,3.40180362,220.3,220.29,0.72]
["bitfinex","SOLUSD",1758616600504,3.40180362,220.3,220.28,15.8888687]
["bitfinex","SOLUSD",1758616600807,3.40180362,220.29,220.28,15.8888687]
["bitfinex","SOLUSD",1758616601196,3.40180362,220.29,220.28,16.6088687]
["bitfinex","SOLUSD",1758616603209,0.1,220.41,220.36,26.0]
["bitfinex","SOLUSD",1758616603507,1e-08,220.41,220.38,13.59559401]
["bitfinex","SOLUSD",1758616603748,1e-08,220.41,220.37,0.72]
["bitfinex","SOLUSD",1758616603749,0.1,220.46,220.4,39.59559401]
["bitfinex","SOLUSD",1758616603906,3.16006961,220.47,220.42,39.59559401]
["bitfinex","SOLUSD",1758616603907,0.1,220.47,220.42,39.59559401]
["bitfinex","SOLUSD",1758616604110,0.1,220.47,220.44,13.59559401]
["bitfinex","SOLUSD",1758616604630,0.1,220.47,220.46,13.59559401]
["bitfinex","SOLUSD",1758616604824,0.1,220.54,220.48,26.0]
["bitfinex","SOLUSD",1758616605125,1e-08,220.49,220.48,79.29115279]
["bitfinex","SOLUSD",1758616605434,1e-08,220.49,220.48,80.01115279]
["bitfinex","SOLUSD",1758616606941,1e-08,220.49,220.48,80.09115279]
["bitfinex","SOLUSD",1758616607907,1e-08,220.49,220.48,44.85115279]
["bitfinex","SOLUSD",1758616608113,1e-08,220.49,220.48,80.09115279]
["bitfinex","SOLUSD",1758616615724,0.1,220.54,220.49,13.59559401]
["bitfinex","SOLUSD",1758616616051,0.1,220.54,220.51,13.59559401]
["bitfinex","SOLUSD",1758616616348,0.1,220.54,220.53,13.59559401]
["bitfinex","SOLUSD",1758616616750,0.1,220.54,220.53,18.85012445]
["bitfinex","SOLUSD",1758616623342,1e-08,220.54,220.53,18.85012445]
["bitfinex","SOLUSD",1758616623649,1e-08,220.55,220.53,18.85012445]
["bitfinex","SOLUSD",1758616623823,1e-08,220.55,220.54,49.45559401]
["bitfinex","SOLUSD",1758616624239,1e-08,220.55,220.54,14.29559401]
["bitfinex","SOLUSD",1758616624442,1e-08,220.55,220.54,49.45559401]
["bitfinex","SOLUSD",1758616625341,1e-08,220.55,220.54,53.98991884]
["bitfinex","SOLUSD",1758616627241,1e-08,220.55,220.54,18.12991884]
["bitfinex","SOLUSD",1758616627648,1e-08,220.55,220.54,79.30991884]
["bitfinex","SOLUSD",1758616629842,1e-08,220.55,220.54,80.00991884]
["bitfinex","SOLUSD",1758616632242,1e-08,220.55,220.54,54.00991884]
["bitfinex","SOLUSD",1758616632636,0.1,220.59,220.58,39.59559401]
["bitfinex","SOLUSD",1758616632835,0.1,220.59,220.58,74.75559401]
["bitfinex","SOLUSD",1758616633046,0.1,220.59,220.58,75.45559401]
["bitfinex","SOLUSD",1758616634155,0.1,220.59,220.58,79.98909659]
["bitfinex","SOLUSD",1758616634752,1e-08,220.59,220.58,79.98909659]
["bitfinex","SOLUSD",1758616635841,2.37116929,220.7,220.58,150.29787889]
["bitfinex","SOLUSD",1758616636044,0.1,220.72,220.58,150.29787889]
["bitfinex","SOLUSD",1758616636045,0.66,220.71,220.68,13.59559401]
["bitfinex","SOLUSD",1758616636350,0.66,220.7,220.64,35.2]
["bitfinex","SOLUSD",1758616636552,0.66,220.69,220.6,13.59559401]
["bitfinex","SOLUSD",1758616636754,0.72,220.68,220.61,35.22]
["bitfinex","SOLUSD",1758616636947,0.72,220.67,220.62,35.24]
["bitfinex","SOLUSD",1758616637253,0.72,220.66,220.62,35.24]
["bitfinex","SOLUSD",1758616637473,0.72,220.65,220.62,35.24]
["bitfinex","SOLUSD",1758616637659,15.95724017,220.72,220.62,35.24]
["bitfinex","SOLUSD",1758616637660,0.72,220.64,220.62,35.24]
["bitfinex","SOLUSD",1758616637859,0.72,220.63,220.62,35.24]
["bitfinex","SOLUSD",1758616638057,0.72,220.63,220.62,39.77268062]
["bitfinex","SOLUSD",1758616638632,3.21086541,220.69,220.62,39.77268062]
["bitfinex","SOLUSD",1758616638633,0.72,220.66,220.62,39.77268062]
["bitfinex","SOLUSD",1758616638833,0.72,220.65,220.62,39.77268062]
["bitfinex","SOLUSD",1758616639033,0.72,220.64,220.62,39.77268062]
["bitfinex","SOLUSD",1758616639261,0.72,220.63,220.62,39.77268062]
["bitfinex","SOLUSD",1758616640661,0.72,220.65,220.62,39.77268062]
["bitfinex","SOLUSD",1758616640863,0.72,220.64,220.62,39.77268062]
["bitfinex","SOLUSD",1758616641036,7.7421113,220.69,220.62,39.77268062]
["bitfinex","SOLUSD",1758616641237,0.72,220.68,220.62,35.24]
["bitfinex","SOLUSD",1758616641658,0.72,220.67,220.62,35.24]
["bitfinex","SOLUSD",1758616641860,0.72,220.66,220.62,35.24]
["bitfinex","SOLUSD",1758616642159,0.72,220.65,220.62,35.24]
["bitfinex","SOLUSD",1758616642355,0.72,220.64,220.62,35.24]
["bitfinex","SOLUSD",1758616643057,4.53150837,220.68,220.59,35.24]
["bitfinex","SOLUSD",1758616643058,0.72,220.63,220.59,35.24]
["bitfinex","SOLUSD",1758616643258,0.72,220.62,220.59,35.24]
["bitfinex","SOLUSD",1758616643454,3.21086541,220.65,220.59,35.24]
["bitfinex","SOLUSD",1758616643455,0.72,220.61,220.59,35.24]
["bitfinex","SOLUSD",1758616646348,0.72,220.61,220.59,39.77325865]
["bitfinex","SOLUSD",1758616646551,0.72,220.61,220.48,22.6771445]
["bitfinex","SOLUSD",1758616646552,0.72,220.6,220.53,18.13012445]
["bitfinex","SOLUSD",1758616646752,4.53230785,220.64,220.53,18.13012445]
["bitfinex","SOLUSD",1758616646753,3.93086541,220.59,220.53,18.13012445]
["bitfinex","SOLUSD",1758616646951,3.93086541,220.59,220.54,35.22]
["bitfinex","SOLUSD",1758616647252,3.93086541,220.59,220.54,35.89]
["bitfinex","SOLUSD",1758616648151,3.93086541,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1758616648350,0.67,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1758616648872,0.67,220.57,220.55,4.53411924]
["bitfinex","SOLUSD",1758616649578,0.67,220.6,220.55,4.53411924]
["bitfinex","SOLUSD",1758616649745,0.67,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1758616650974,3.21086541,220.6,220.53,14.28559401]
["bitfinex","SOLUSD",1758616651149,3.21086541,220.57,220.5,0.69]
["bitfinex","SOLUSD",1758616651344,0.67,220.56,220.5,0.69]
["bitfinex","SOLUSD",1758616651557,0.67,220.56,220.5,35.89]
["bitfinex","SOLUSD",1758616651753,3.21086541,220.57,220.51,0.69]
["bitfinex","SOLUSD",1758616651949,3.88086541,220.57,220.51,0.69]
["bitfinex","SOLUSD",1758616652679,3.88086541,220.57,220.52,4.53473607]
["bitfinex","SOLUSD",1758616653273,0.67,220.56,220.51,5.22492932]
["bitfinex","SOLUSD",1758616657365,3.21086541,220.57,220.51,4.53492932]
["bitfinex","SOLUSD",1758616657558,0.67,220.57,220.52,0.69]
["bitfinex","SOLUSD",1758616657850,0.67,220.59,220.53,0.69]
["bitfinex","SOLUSD",1758616659379,0.67,220.59,220.54,4.53432483]
["bitfinex","SOLUSD",1758616659550,0.67,220.58,220.54,4.53432483]
["bitfinex","SOLUSD",1758616660848,0.67,220.57,220.52,4.53455922]
["bitfinex","SOLUSD",1758616661169,7.74397852,220.6,220.5,35.89]
["bitfinex","SOLUSD",1758616661170,134.87,220.56,220.5,5.22497059]
["bitfinex","SOLUSD",1758616661473,134.87,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1758616662090,134.87,220.56,220.52,5.22473607]
["bitfinex","SOLUSD",1758616662386,134.2,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1758616662685,134.2,220.56,220.53,0.69]
["bitfinex","SOLUSD",1758616663073,134.2,220.56,220.54,0.69]
["bitfinex","SOLUSD",1758616663659,134.2,220.56,220.55,4.53411924]
["bitfinex","SOLUSD",1758616664989,134.2,220.56,220.55,5.22411924]
["bitfinex","SOLUSD",1758616665749,134.2,220.56,220.55,4.53411924]
["bitfinex","SOLUSD",1758616667855,134.2,220.56,220.54,5.2243162]
["bitfinex","SOLUSD",1758616668466,134.2,220.56,220.54,4.5343162]
["bitfinex","SOLUSD",1758616668658,134.2,220.56,220.55,0.69]
["bitfinex","SOLUSD",1758616669268,37.86520476,220.61,220.55,0.69]
["bitfinex","SOLUSD",1758616669269,35.14,220.61,220.55,0.69]
["bitfinex","SOLUSD",1758616669865,35.14,220.61,220.56,4.53391367]
["bitfinex","SOLUSD",1758616670064,0.67,220.6,220.56,4.53391367]
["bitfinex","SOLUSD",1758616670478,0.67,220.59,220.54,5.22412585]
["bitfinex","SOLUSD",1758616671390,2.05520476,220.6,220.54,4.53412585]
["bitfinex","SOLUSD",1758616671578,0.67,220.58,220.52,5.22473607]
["bitfinex","SOLUSD",1758616672771,0.67,220.58,220.53,0.69]
["bitfinex","SOLUSD",1758616672972,0.67,220.58,220.54,0.69]
["bitfinex","SOLUSD",1758616674400,0.67,220.58,220.54,5.22431327]
["bitfinex","SOLUSD",1758616674595,2.72520476,220.6,220.54,5.22431327]
["bitfinex","SOLUSD",1758616678591,7.25830862,220.6,220.54,5.22431327]
["bitfinex","SOLUSD",1758616678793,0.71,220.59,220.53,0.7]
["bitfinex","SOLUSD",1758616679000,6.58830862,220.6,220.53,0.7]
["bitfinex","SOLUSD",1758616679190,7.29830862,220.6,220.53,0.7]
["bitfinex","SOLUSD",1758616679990,7.29830862,220.6,220.53,5.23442737]
["bitfinex","SOLUSD",1758616680200,7.29830862,220.6,220.53,4.53442737]
["bitfinex","SOLUSD",1758616680398,0.71,220.59,220.53,4.53442737]
["bitfinex","SOLUSD",1758616680782,0.71,220.59,220.54,0.7]
["bitfinex","SOLUSD",1758616681488,0.71,220.58,220.52,5.23471661]
["bitfinex","SOLUSD",1758616681690,0.71,220.58,220.53,0.7]
["bitfinex","SOLUSD",1758616681895,0.71,220.58,220.54,0.7]
["bitfinex","SOLUSD",1758616682407,4.53345011,220.59,220.54,0.7]
["bitfinex","SOLUSD",1758616682705,5.24345011,220.59,220.54,0.7]
["bitfinex","SOLUSD",1758616683077,0.71,220.58,220.52,5.23472238]
["bitfinex","SOLUSD",1758616683509,0.71,220.58,220.53,0.7]
["bitfinex","SOLUSD",1758616683713,0.71,220.58,220.54,0.7]
["bitfinex","SOLUSD",1758616683999,44.20652286,220.61,220.52,11.33663918]
["bitfinex","SOLUSD",1758616684196,2.76520476,220.6,220.54,0.7]
["bitfinex","SOLUSD",1758616685178,134.2,220.59,220.54,0.7]
["bitfinex","SOLUSD",1758616685398,134.91,220.59,220.54,0.7]
["bitfinex","SOLUSD",1758616685602,134.2,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1758616685807,134.2,220.59,220.55,0.7]
["bitfinex","SOLUSD",1758616685990,134.2,220.59,220.56,5.23375242]
["bitfinex","SOLUSD",1758616688009,134.2,220.59,220.56,0.7]
["bitfinex","SOLUSD",1758616688406,3.39598497,220.58,220.56,0.7]
["bitfinex","SOLUSD",1758616688717,3.39598497,220.57,220.56,0.7]
["bitfinex","SOLUSD",1758616688921,134.2,220.59,220.54,5.23432483]
["bitfinex","SOLUSD",1758616689106,3.3959855,220.58,220.55,0.7]
["bitfinex","SOLUSD",1758616689416,3.3959855,220.57,220.54,4.53432483]
["bitfinex","SOLUSD",1758616689611,3.3959855,220.56,220.54,5.23432483]
["bitfinex","SOLUSD",1758616689794,3.3959855,220.55,220.54,5.23432483]
["bitfinex","SOLUSD",1758616690514,3.39809051,220.55,220.54,5.23432483]
["bitfinex","SOLUSD",1758616691396,3.3992092,220.55,220.54,5.23432483]
["bitfinex","SOLUSD",1758616691595,134.91,220.59,220.54,5.23432483]
["bitfinex","SOLUSD",1758616691811,134.2,220.59,220.55,0.7]
["bitfinex","SOLUSD",1758616692394,134.2,220.59,220.54,4.53432483]
["bitfinex","SOLUSD",1758616692605,134.2,220.59,220.55,0.7]
["bitfinex","SOLUSD",1758616692894,134.2,220.59,220.56,0.7]
["bitfinex","SOLUSD",1758616693115,3.06023949,220.58,220.56,0.7]
["bitfinex","SOLUSD",1758616693315,3.06023949,220.58,220.55,4.53399366]
["bitfinex","SOLUSD",1758616693503,3.06023949,220.58,220.55,5.23399366]
["bitfinex","SOLUSD",1758616693814,3.06023949,220.58,220.55,4.53399366]
["bitfinex","SOLUSD",1758616694018,137.60025031,220.57,220.55,5.23399366]
["bitfinex","SOLUSD",1758616694314,3.40025031,220.56,220.5,13.59559401]
["bitfinex","SOLUSD",1758616694519,3.40025031,220.55,220.5,13.59559401]
["bitfinex","SOLUSD",1758616694705,3.40025031,220.54,220.51,0.7]
["bitfinex","SOLUSD",1758616694914,134.2,220.57,220.51,0.7]
["bitfinex","SOLUSD",1758616695099,3.40074036,220.56,220.51,0.7]
["bitfinex","SOLUSD",1758616695298,3.40074036,220.55,220.51,0.7]
["bitfinex","SOLUSD",1758616695510,3.40074036,220.54,220.51,0.7]
["bitfinex","SOLUSD",1758616695722,134.2,220.57,220.51,0.7]
["bitfinex","SOLUSD",1758616696028,3.40133725,220.56,220.51,0.7]
["bitfinex","SOLUSD",1758616696220,3.40133725,220.55,220.51,0.7]
["bitfinex","SOLUSD",1758616696392,3.40133725,220.54,220.52,4.53473607]
["bitfinex","SOLUSD",1758616696597,134.2,220.57,220.53,0.7]
["bitfinex","SOLUSD",1758616696804,3.40133503,220.56,220.53,0.7]
["bitfinex","SOLUSD",1758616697003,134.2,220.57,220.54,0.68]
["bitfinex","SOLUSD",1758616697004,3.40133503,220.55,220.54,0.68]
["bitfinex","SOLUSD",1758616697207,3.40133503,220.55,220.52,15.87157626]
["bitfinex","SOLUSD",1758616697208,3.40133503,220.55,220.52,16.55157626]
["bitfinex","SOLUSD",1758616697408,3.40133503,220.54,220.5,5.21501999]
["bitfinex","SOLUSD",1758616697710,3.40133503,220.53,220.51,0.68]
["bitfinex","SOLUSD",1758616697914,3.06141776,220.56,220.51,14.27559401]
["bitfinex","SOLUSD",1758616698217,3.06141776,220.56,220.5,41.87288847]
["bitfinex","SOLUSD",1758616698218,3.40151038,220.55,220.52,63.02669108]
["bitfinex","SOLUSD",1758616698396,3.06092837,220.62,220.54,13.59559401]
["bitfinex","SOLUSD",1758616698603,6.46216854,220.61,220.55,0.68]
["bitfinex","SOLUSD",1758616698824,6.46216854,220.6,220.55,0.68]
["bitfinex","SOLUSD",1758616699026,6.46216854,220.59,220.55,0.68]
["bitfinex","SOLUSD",1758616699200,3.40124017,220.58,220.55,0.68]
["bitfinex","SOLUSD",1758616699400,3.40124017,220.57,220.56,4.53391367]
["bitfinex","SOLUSD",1758616699618,3.40124017,220.57,220.56,18.12950768]
["bitfinex","SOLUSD",1758616700005,3.06092837,220.64,220.57,13.59559401]
["bitfinex","SOLUSD",1758616700209,3.06092837,220.65,220.59,13.59559401]
["bitfinex","SOLUSD",1758616700417,3.06092837,220.65,220.6,0.68]
["bitfinex","SOLUSD",1758616700610,3.06092837,220.65,220.61,0.68]
["bitfinex","SOLUSD",1758616701124,3.06092837,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1758616702003,3.74092837,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1758616702427,0.68,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1758616703123,5.11613313,220.67,220.62,0.68]
["bitfinex","SOLUSD",1758616703313,5.79613313,220.67,220.62,0.68]
["bitfinex","SOLUSD",1758616703934,3.06092837,220.67,220.63,0.68]
["bitfinex","SOLUSD",1758616704111,2.73520476,220.7,220.64,0.68]
["bitfinex","SOLUSD",1758616704426,37.17520476,220.7,220.64,0.68]
["bitfinex","SOLUSD",1758616704625,3.05616612,220.69,220.64,0.68]
["bitfinex","SOLUSD",1758616704823,3.05616612,220.69,220.65,0.68]
["bitfinex","SOLUSD",1758616705208,3.05616612,220.69,220.66,4.53185896]
["bitfinex","SOLUSD",1758616707327,37.17520476,220.7,220.66,4.53185896]
["bitfinex","SOLUSD",1758616707727,37.86520476,220.7,220.66,4.53185896]
["bitfinex","SOLUSD",1758616708033,37.17520476,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758616708209,37.86520476,220.7,220.64,0.71]
["bitfinex","SOLUSD",1758616709225,37.86520476,220.7,220.65,4.53206435]
["bitfinex","SOLUSD",1758616709627,37.86520476,220.7,220.65,5.24206435]
["bitfinex","SOLUSD",1758616711133,0.69,220.69,220.63,0.71]
["bitfinex","SOLUSD",1758616712021,3.38661185,220.68,220.63,0.71]
["bitfinex","SOLUSD",1758616712333,3.38661185,220.67,220.64,0.71]
["bitfinex","SOLUSD",1758616712536,3.38661185,220.66,220.64,0.71]
["bitfinex","SOLUSD",1758616712724,3.38661185,220.65,220.62,11.33132848]
["bitfinex","SOLUSD",1758616712917,3.38661185,220.64,220.62,11.33132848]
["bitfinex","SOLUSD",1758616713109,3.38661185,220.63,220.62,15.8640091]
["bitfinex","SOLUSD",1758616713313,3.38661185,220.63,220.62,16.5740091]
["bitfinex","SOLUSD",1758616715215,4.07661185,220.63,220.6,4.53293167]
["bitfinex","SOLUSD",1758616715410,3.38661185,220.62,220.6,4.53293167]
["bitfinex","SOLUSD",1758616715640,3.38661185,220.61,220.6,4.53293167]
["bitfinex","SOLUSD",1758616716020,3.38661185,220.61,220.6,5.24293167]
["bitfinex","SOLUSD",1758616717631,4.07661185,220.61,220.56,0.71]
["bitfinex","SOLUSD",1758616717831,3.38560514,220.6,220.57,4.53370627]
["bitfinex","SOLUSD",1758616718024,3.38560514,220.59,220.58,0.71]
["bitfinex","SOLUSD",1758616719027,3.38560514,220.59,220.58,14.30559401]
["bitfinex","SOLUSD",1758616719221,174.7408099,220.68,220.59,13.59559401]
["bitfinex","SOLUSD",1758616719530,0.69,220.67,220.6,0.71]
["bitfinex","SOLUSD",1758616719729,0.69,220.67,220.61,15.8651013]
["bitfinex","SOLUSD",1758616720117,136.25520476,220.68,220.62,0.71]
["bitfinex","SOLUSD",1758616720341,134.2,220.68,220.62,0.71]
["bitfinex","SOLUSD",1758616720935,2.05520476,220.66,220.61,15.8651013]
["bitfinex","SOLUSD",1758616721114,2.74520476,220.66,220.61,15.8651013]
["bitfinex","SOLUSD",1758616721320,2.05520476,220.66,220.62,0.71]
["bitfinex","SOLUSD",1758616721515,134.2,220.68,220.63,0.71]
["bitfinex","SOLUSD",1758616721736,134.2,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1758616722045,134.2,220.68,220.64,5.24226976]
["bitfinex","SOLUSD",1758616722231,134.89,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1758616722427,134.2,220.68,220.65,0.71]
["bitfinex","SOLUSD",1758616722623,134.2,220.68,220.66,0.71]
["bitfinex","SOLUSD",1758616723020,134.2,220.68,220.64,5.24226976]
["bitfinex","SOLUSD",1758616723218,134.2,220.68,220.65,0.71]
["bitfinex","SOLUSD",1758616723421,0.69,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1758616723924,0.69,220.67,220.62,4.53268062]
["bitfinex","SOLUSD",1758616724114,0.69,220.67,220.63,0.71]
["bitfinex","SOLUSD",1758616724322,134.2,220.68,220.63,0.71]
["bitfinex","SOLUSD",1758616724630,134.89,220.68,220.63,0.71]
["bitfinex","SOLUSD",1758616725525,2.05520476,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1758616725725,2.05520476,220.66,220.63,0.71]
["bitfinex","SOLUSD",1758616726327,2.74520476,220.66,220.61,11.33198976]
["bitfinex","SOLUSD",1758616726533,2.05520476,220.66,220.6,4.53309156]
["bitfinex","SOLUSD",1758616726734,134.2,220.65,220.6,5.24309156]
["bitfinex","SOLUSD",1758616727140,134.2,220.65,220.61,0.71]
["bitfinex","SOLUSD",1758616727517,134.2,220.65,220.6,15.86582048]
["bitfinex","SOLUSD",1758616727723,0.69,220.64,220.6,15.86582048]
["bitfinex","SOLUSD",1758616728024,134.2,220.65,220.61,0.71]
["bitfinex","SOLUSD",1758616728335,134.2,220.65,220.62,0.71]
["bitfinex","SOLUSD",1758616728638,137.40975197,220.65,220.63,4.53247518]
["bitfinex","SOLUSD",1758616729337,138.09975197,220.65,220.61,4.53288608]
["bitfinex","SOLUSD",1758616730240,137.40975197,220.65,220.6,4.53308094]
["bitfinex","SOLUSD",1758616730439,0.69,220.64,220.6,4.53308094]
["bitfinex","SOLUSD",1758616730618,0.69,220.64,220.59,4.53329706]
["bitfinex","SOLUSD",1758616730824,134.2,220.63,220.6,0.71]
["bitfinex","SOLUSD",1758616731041,134.2,220.63,220.59,4.53329706]
["bitfinex","SOLUSD",1758616731219,134.2,220.63,220.59,5.24329706]
["bitfinex","SOLUSD",1758616731924,134.2,220.63,220.6,0.71]
["bitfinex","SOLUSD",1758616732227,134.2,220.63,220.61,0.71]
["bitfinex","SOLUSD",1758616732944,134.2,220.63,220.62,5.24268062]
["bitfinex","SOLUSD",1758616733118,137.58885529,220.63,220.62,5.24268062]
["bitfinex","SOLUSD",1758616734134,137.59001688,220.63,220.62,5.24268062]
["bitfinex","SOLUSD",1758616736426,1e-08,220.63,220.62,18.83827463]
["bitfinex","SOLUSD",1758616736649,137.40975197,220.7,220.62,30.16997619]
["bitfinex","SOLUSD",1758616736832,0.69,220.71,220.63,14.30559401]
["bitfinex","SOLUSD",1758616737234,0.69,220.71,220.65,13.59559401]
["bitfinex","SOLUSD",1758616737728,0.69,220.71,220.65,14.30559401]
["bitfinex","SOLUSD",1758616737925,0.69,220.71,220.65,0.71]
["bitfinex","SOLUSD",1758616738946,0.69,220.71,220.66,4.53185896]
["bitfinex","SOLUSD",1758616739150,0.69,220.71,220.66,5.24185896]
["bitfinex","SOLUSD",1758616739538,137.50975197,220.72,220.67,0.71]
["bitfinex","SOLUSD",1758616739746,0.71,220.71,220.66,15.86150638]
["bitfinex","SOLUSD",1758616739960,0.71,220.71,220.66,16.57150638]
["bitfinex","SOLUSD",1758616740162,3.20975197,220.71,220.67,0.71]
["bitfinex","SOLUSD",1758616740343,6.261571,220.71,220.67,0.71]
["bitfinex","SOLUSD",1758616740864,3.05181903,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1758616741163,3.05181903,220.71,220.68,5.24144825]
["bitfinex","SOLUSD",1758616741454,3.05181903,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1758616741655,0.71,220.7,220.66,4.53185896]
["bitfinex","SOLUSD",1758616742163,3.91975197,220.69,220.66,4.53185896]
["bitfinex","SOLUSD",1758616742342,0.71,220.68,220.66,4.53185896]
["bitfinex","SOLUSD",1758616743052,0.71,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1758616743360,3.20975197,220.66,220.62,4.53252583]
["bitfinex","SOLUSD",1758616743662,3.91975197,220.66,220.62,4.53252583]
["bitfinex","SOLUSD",1758616744155,3.20975197,220.66,220.62,4.53252583]
["bitfinex","SOLUSD",1758616744371,3.20975197,220.66,220.63,0.71]
["bitfinex","SOLUSD",1758616744661,3.76449713,220.69,220.62,15.86422739]
["bitfinex","SOLUSD",1758616744662,6.9742491,220.69,220.64,0.71]
["bitfinex","SOLUSD",1758616744958,0.71,220.68,220.62,16.57422739]
["bitfinex","SOLUSD",1758616745465,0.71,220.68,220.58,29.46285305]
["bitfinex","SOLUSD",1758616745668,6.2642491,220.69,220.63,0.71]
["bitfinex","SOLUSD",1758616746249,11.50549804,220.69,220.63,0.71]
["bitfinex","SOLUSD",1758616746447,3.05449713,220.68,220.63,0.71]
["bitfinex","SOLUSD",1758616746663,0.71,220.67,220.61,0.71]
["bitfinex","SOLUSD",1758616746849,3.76449713,220.67,220.61,0.71]
["bitfinex","SOLUSD",1758616747043,3.20975197,220.66,220.61,0.71]
["bitfinex","SOLUSD",1758616747440,134.2,220.65,220.61,0.71]
["bitfinex","SOLUSD",1758616747668,134.2,220.65,220.61,5.24283122]
["bitfinex","SOLUSD",1758616748175,134.91,220.65,220.61,4.53283122]
["bitfinex","SOLUSD",1758616748520,3.20975197,220.63,220.55,0.71]
["bitfinex","SOLUSD",1758616748731,176.46288019,220.64,220.55,0.71]
["bitfinex","SOLUSD",1758616748732,3.20975197,220.6,220.55,0.71]
["bitfinex","SOLUSD",1758616748856,3.39613493,220.59,220.55,0.71]
["bitfinex","SOLUSD",1758616749155,3.39613493,220.58,220.55,0.71]
["bitfinex","SOLUSD",1758616749353,3.39552659,220.57,220.55,0.71]
["bitfinex","SOLUSD",1758616749546,3.39552659,220.56,220.55,5.24411924]
["bitfinex","SOLUSD",1758616751157,3.39552659,220.56,220.55,4.53411924]
["bitfinex","SOLUSD",1758616751534,3.39552659,220.56,220.55,5.24411924]
["bitfinex","SOLUSD",1758616752143,3.39552659,220.56,220.53,0.71]
["bitfinex","SOLUSD",1758616752344,3.39552659,220.55,220.52,15.87122586]
["bitfinex","SOLUSD",1758616752642,39.01975197,220.6,220.54,0.71]
["bitfinex","SOLUSD",1758616752843,3.39270009,220.59,220.54,0.71]
["bitfinex","SOLUSD",1758616753136,3.39270009,220.58,220.55,0.71]
["bitfinex","SOLUSD",1758616753342,3.39270009,220.57,220.56,0.71]
["bitfinex","SOLUSD",1758616754180,3.39270009,220.57,220.56,5.24391367]
["bitfinex","SOLUSD",1758616754679,3.7635873,220.61,220.56,5.24391367]
["bitfinex","SOLUSD",1758616755052,134.2,220.62,220.57,0.71]
["bitfinex","SOLUSD",1758616755977,134.2,220.62,220.58,0.71]
["bitfinex","SOLUSD",1758616756388,134.2,220.62,220.56,11.33478418]
["bitfinex","SOLUSD",1758616756684,134.2,220.62,220.57,0.71]
["bitfinex","SOLUSD",1758616756845,134.2,220.62,220.58,0.71]
["bitfinex","SOLUSD",1758616757751,134.2,220.62,220.56,11.33478418]
["bitfinex","SOLUSD",1758616757752,0.72,220.61,220.55,0.67]
["bitfinex","SOLUSD",1758616757966,3.39167985,220.6,220.55,0.67]
["bitfinex","SOLUSD",1758616758175,3.39167985,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1758616758353,3.39167985,220.58,220.57,0.67]
["bitfinex","SOLUSD",1758616758554,3.39167985,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1758616758746,3.39167985,220.57,220.56,4.53391367]
["bitfinex","SOLUSD",1758616759164,3.39167985,220.57,220.56,5.20391367]
["bitfinex","SOLUSD",1758616759850,3.39167985,220.57,220.56,16.53869785]
["bitfinex","SOLUSD",1758616760879,3.39167985,220.57,220.56,5.20391367]
["bitfinex","SOLUSD",1758616761057,3.39167985,220.57,220.56,4.53391367]
["bitfinex","SOLUSD",1758616761658,3.39167985,220.57,220.55,4.53411334]
["bitfinex","SOLUSD",1758616761856,3.39167985,220.57,220.53,4.53440873]
["bitfinex","SOLUSD",1758616761857,3.39167985,220.56,220.53,4.53440873]
["bitfinex","SOLUSD",1758616762087,3.39167985,220.55,220.53,4.53440873]
["bitfinex","SOLUSD",1758616762388,4.53329891,220.59,220.53,4.53440873]
["bitfinex","SOLUSD",1758616762389,3.39167985,220.54,220.53,5.20440873]
["bitfinex","SOLUSD",1758616764382,3.38847983,220.54,220.53,5.20440873]
["bitfinex","SOLUSD",1758616765119,3.38847983,220.54,220.51,2.36926832]
["bitfinex","SOLUSD",1758616765381,3.38777956,220.53,220.51,6.90419842]
["bitfinex","SOLUSD",1758616765577,134.2,220.55,220.51,6.90419842]
["bitfinex","SOLUSD",1758616765765,3.38772982,220.54,220.51,6.90419842]
["bitfinex","SOLUSD",1758616765953,3.38772982,220.53,220.51,6.90419842]
["bitfinex","SOLUSD",1758616766158,134.92,220.55,220.51,6.90419842]
["bitfinex","SOLUSD",1758616766358,3.38692481,220.54,220.51,6.90419842]
["bitfinex","SOLUSD",1758616766567,3.38692481,220.53,220.51,6.90419842]
["bitfinex","SOLUSD",1758616766768,138.12975197,220.55,220.51,6.90419842]
["bitfinex","SOLUSD",1758616766978,3.38692481,220.54,220.51,6.90419842]
["bitfinex","SOLUSD",1758616767175,3.38692481,220.53,220.51,6.90419842]
["bitfinex","SOLUSD",1758616767366,138.12975197,220.55,220.51,6.90419842]
["bitfinex","SOLUSD",1758616767570,3.38619152,220.54,220.51,6.90419842]
["bitfinex","SOLUSD",1758616767759,3.38619152,220.53,220.51,6.90419842]
["bitfinex","SOLUSD",1758616767958,138.12975197,220.55,220.51,6.90419842]
["bitfinex","SOLUSD",1758616768265,3.38619152,220.54,220.51,6.90419842]
["bitfinex","SOLUSD",1758616768465,0.71,220.54,220.51,2.36926832]
["bitfinex","SOLUSD",1758616768684,137.40975197,220.55,220.51,2.36926832]
["bitfinex","SOLUSD",1758616768883,3.38556074,220.54,220.51,2.36926832]
["bitfinex","SOLUSD",1758616769065,138.11975197,220.55,220.51,2.36926832]
["bitfinex","SOLUSD",1758616769386,3.38549681,220.54,220.51,6.9041895]
["bitfinex","SOLUSD",1758616769590,138.11975197,220.55,220.51,6.9041895]
["bitfinex","SOLUSD",1758616769786,3.38510997,220.54,220.51,6.9041895]
["bitfinex","SOLUSD",1758616769988,138.11975197,220.55,220.51,6.9041895]
["bitfinex","SOLUSD",1758616770177,3.38511076,220.54,220.51,7.6241895]
["bitfinex","SOLUSD",1758616770378,138.11975197,220.55,220.51,7.6241895]
["bitfinex","SOLUSD",1758616770679,3.3847434,220.54,220.51,7.6241895]
["bitfinex","SOLUSD",1758616770866,138.11975197,220.55,220.51,7.6241895]
["bitfinex","SOLUSD",1758616771183,137.58474367,220.54,220.51,7.6241895]
["bitfinex","SOLUSD",1758616771495,134.2,220.54,220.51,7.6241895]
["bitfinex","SOLUSD",1758616772391,3.38411025,220.53,220.51,6.9041895]
["bitfinex","SOLUSD",1758616772693,3.38415524,220.52,220.51,6.9041895]
["bitfinex","SOLUSD",1758616772897,4.09415524,220.52,220.51,2.36926832]
["bitfinex","SOLUSD",1758616773097,4.09415524,220.52,220.46,11.33967673]
["bitfinex","SOLUSD",1758616773098,6.59390721,220.52,220.47,0.72]
["bitfinex","SOLUSD",1758616773279,4.09415524,220.51,220.47,2.369894]
["bitfinex","SOLUSD",1758616773591,0.71,220.51,220.47,2.369894]
["bitfinex","SOLUSD",1758616773790,0.71,220.51,220.47,7.6256585]
["bitfinex","SOLUSD",1758616773975,3.20975197,220.52,220.47,7.6256585]
["bitfinex","SOLUSD",1758616774178,3.38360878,220.51,220.47,7.6256585]
["bitfinex","SOLUSD",1758616774382,3.20975197,220.52,220.47,7.6256585]
["bitfinex","SOLUSD",1758616774569,3.38275143,220.51,220.47,7.6256585]
["bitfinex","SOLUSD",1758616774770,3.91975197,220.52,220.47,7.6256585]
["bitfinex","SOLUSD",1758616774970,3.38275143,220.51,220.47,7.6256585]
["bitfinex","SOLUSD",1758616775191,3.91975197,220.52,220.47,7.6256585]
["bitfinex","SOLUSD",1758616775490,3.38199209,220.51,220.47,7.6256585]
["bitfinex","SOLUSD",1758616775671,3.91975197,220.52,220.47,7.6256585]
["bitfinex","SOLUSD",1758616775873,3.38199209,220.51,220.47,7.6256585]
["bitfinex","SOLUSD",1758616776075,3.91975197,220.52,220.47,7.6256585]
["bitfinex","SOLUSD",1758616776294,4.09177854,220.51,220.47,7.6256585]
["bitfinex","SOLUSD",1758616776497,3.20975197,220.52,220.47,7.6256585]
["bitfinex","SOLUSD",1758616776788,4.09127451,220.51,220.47,6.9056585]
["bitfinex","SOLUSD",1758616776994,3.38127451,220.51,220.47,6.9056585]
["bitfinex","SOLUSD",1758616777200,4.09127451,220.51,220.47,6.9056585]
["bitfinex","SOLUSD",1758616777494,3.20975197,220.52,220.47,7.6256585]
["bitfinex","SOLUSD",1758616777813,3.38064759,220.51,220.47,7.6256585]
["bitfinex","SOLUSD",1758616778104,0.71,220.51,220.47,6.9056585]
["bitfinex","SOLUSD",1758616778295,0.71,220.51,220.47,7.6256585]
["bitfinex","SOLUSD",1758616778480,3.20975197,220.52,220.47,7.6256585]
["bitfinex","SOLUSD",1758616778681,3.91975197,220.52,220.47,7.6256585]
["bitfinex","SOLUSD",1758616779605,134.2,220.54,220.48,0.72]
["bitfinex","SOLUSD",1758616779789,38.47979192,220.53,220.48,0.72]
["bitfinex","SOLUSD",1758616779986,3.37979192,220.52,220.48,0.72]
["bitfinex","SOLUSD",1758616780195,35.1,220.53,220.48,0.72]
["bitfinex","SOLUSD",1758616780515,3.37954702,220.52,220.49,0.72]
["bitfinex","SOLUSD",1758616780694,3.37954702,220.52,220.47,18.24506975]
["bitfinex","SOLUSD",1758616780883,170.01,220.54,220.48,0.72]
["bitfinex","SOLUSD",1758616781200,3.37952517,220.53,220.48,0.72]
["bitfinex","SOLUSD",1758616781393,3.37952517,220.52,220.48,0.72]
["bitfinex","SOLUSD",1758616781595,0.71,220.52,220.48,0.72]
["bitfinex","SOLUSD",1758616781797,0.71,220.52,220.49,4.53535307]
["bitfinex","SOLUSD",1758616781982,4.0894021,220.52,220.49,4.53535307]
["bitfinex","SOLUSD",1758616782292,0.71,220.52,220.49,4.53535307]
["bitfinex","SOLUSD",1758616782803,3.38003679,220.52,220.49,4.53535307]
["bitfinex","SOLUSD",1758616783007,134.2,220.51,220.49,4.53535307]
["bitfinex","SOLUSD",1758616783207,134.2,220.51,220.49,0.72]
["bitfinex","SOLUSD",1758616785195,134.2,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1758616785391,134.2,220.51,220.48,5.25555878]
["bitfinex","SOLUSD",1758616787985,134.2,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1758616788185,3.38533932,220.5,220.49,0.72]
["bitfinex","SOLUSD",1758616788491,3.38533932,220.5,220.48,4.53555878]
["bitfinex","SOLUSD",1758616788799,134.2,220.51,220.48,5.25555878]
["bitfinex","SOLUSD",1758616789099,3.38533959,220.5,220.48,4.53555878]
["bitfinex","SOLUSD",1758616789415,134.2,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1758616789716,3.38635309,220.5,220.48,5.25555878]
["bitfinex","SOLUSD",1758616789896,134.2,220.51,220.48,5.25555878]
["bitfinex","SOLUSD",1758616790117,3.38635309,220.5,220.48,5.25555878]
["bitfinex","SOLUSD",1758616790400,134.2,220.51,220.48,5.25555878]
["bitfinex","SOLUSD",1758616790607,3.38755363,220.5,220.48,5.25555878]
["bitfinex","SOLUSD",1758616790784,134.2,220.51,220.48,5.25555878]
["bitfinex","SOLUSD",1758616790987,3.38755337,220.5,220.48,5.25555878]
["bitfinex","SOLUSD",1758616791203,3.38898697,220.49,220.48,5.25555878]
["bitfinex","SOLUSD",1758616798315,3.39284756,220.49,220.48,5.25555878]
["bitfinex","SOLUSD",1758616802018,3.39284756,220.49,220.46,11.33977447]
["bitfinex","SOLUSD",1758616802019,3.39284756,220.49,220.46,5.255788]
["bitfinex","SOLUSD",1758616802312,3.39284756,220.49,220.43,4.53657152]
["bitfinex","SOLUSD",1758616802313,138.2740169,220.48,220.43,4.53657152]
["bitfinex","SOLUSD",1758616802499,138.2740169,220.48,220.44,0.72]
["bitfinex","SOLUSD",1758616802500,3.3940169,220.47,220.44,0.72]
["bitfinex","SOLUSD",1758616802815,134.88,220.48,220.44,0.72]
["bitfinex","SOLUSD",1758616802816,3.3940169,220.46,220.44,0.72]
["bitfinex","SOLUSD",1758616802990,3.3940169,220.45,220.44,0.72]
["bitfinex","SOLUSD",1758616803191,3.3940169,220.45,220.43,4.53657152]
["bitfinex","SOLUSD",1758616803401,3.3940169,220.44,220.43,4.53657152]
["bitfinex","SOLUSD",1758616803695,3.3940169,220.44,220.43,5.25657152]
["bitfinex","SOLUSD",1758616804313,3.39467194,220.44,220.41,2.3703913]
["bitfinex","SOLUSD",1758616804519,0.68,220.46,220.42,4.53674153]
["bitfinex","SOLUSD",1758616804697,3.39471798,220.45,220.42,4.53674153]
["bitfinex","SOLUSD",1758616804891,3.39471798,220.44,220.42,5.25674153]
["bitfinex","SOLUSD",1758616805098,0.68,220.48,220.42,4.53674153]
["bitfinex","SOLUSD",1758616805312,3.39421527,220.47,220.42,5.25674153]
["bitfinex","SOLUSD",1758616805492,3.39421527,220.46,220.43,0.72]
["bitfinex","SOLUSD",1758616805792,3.39421527,220.45,220.43,0.72]
["bitfinex","SOLUSD",1758616805993,0.68,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1758616806199,4.07497662,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1758616806500,3.39497662,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1758616806698,3.39497662,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1758616807098,3.39497662,220.45,220.44,5.25638178]
["bitfinex","SOLUSD",1758616807298,0.68,220.51,220.44,5.25638178]
["bitfinex","SOLUSD",1758616807299,35.1,220.5,220.44,16.59733623]
["bitfinex","SOLUSD",1758616807618,3.39504518,220.49,220.45,0.72]
["bitfinex","SOLUSD",1758616807796,3.39504518,220.48,220.45,0.72]
["bitfinex","SOLUSD",1758616807986,3.39504518,220.47,220.44,15.87733623]
["bitfinex","SOLUSD",1758616808188,3.39504518,220.46,220.45,0.72]
["bitfinex","SOLUSD",1758616808396,3.39504518,220.46,220.44,15.87733623]
["bitfinex","SOLUSD",1758616808705,35.1,220.5,220.44,15.87733623]
["bitfinex","SOLUSD",1758616808892,3.39537021,220.49,220.45,0.72]
["bitfinex","SOLUSD",1758616809095,3.39537021,220.48,220.45,0.72]
["bitfinex","SOLUSD",1758616809418,3.39537021,220.47,220.45,0.72]
["bitfinex","SOLUSD",1758616809597,3.39537021,220.46,220.45,0.72]
["bitfinex","SOLUSD",1758616810010,3.39537021,220.46,220.45,5.256176]
["bitfinex","SOLUSD",1758616811512,134.2,220.49,220.45,16.596616]
["bitfinex","SOLUSD",1758616811705,3.39590019,220.48,220.46,0.72]
["bitfinex","SOLUSD",1758616811904,134.2,220.49,220.42,22.68324336]
["bitfinex","SOLUSD",1758616811905,3.39590019,220.47,220.43,13.59559401]
["bitfinex","SOLUSD",1758616812119,134.2,220.49,220.43,13.59559401]
["bitfinex","SOLUSD",1758616812426,3.39623332,220.48,220.43,13.59559401]
["bitfinex","SOLUSD",1758616812717,3.39623332,220.47,220.44,0.72]
["bitfinex","SOLUSD",1758616812920,134.2,220.49,220.44,0.72]
["bitfinex","SOLUSD",1758616813100,3.39623358,220.48,220.45,15.876616]
["bitfinex","SOLUSD",1758616813307,3.39623358,220.47,220.45,16.596616]
["bitfinex","SOLUSD",1758616813622,134.2,220.49,220.45,16.596616]
["bitfinex","SOLUSD",1758616813808,3.39659692,220.48,220.45,16.596616]
["bitfinex","SOLUSD",1758616814008,3.39659692,220.47,220.45,16.596616]
["bitfinex","SOLUSD",1758616814317,134.2,220.49,220.46,0.72]
["bitfinex","SOLUSD",1758616814523,3.3969948,220.48,220.46,0.72]
["bitfinex","SOLUSD",1758616814707,3.3969948,220.47,220.46,0.72]
["bitfinex","SOLUSD",1758616814899,3.3969948,220.47,220.45,15.876616]
["bitfinex","SOLUSD",1758616815099,134.2,220.49,220.45,15.876616]
["bitfinex","SOLUSD",1758616815302,3.39740077,220.48,220.45,15.876616]
["bitfinex","SOLUSD",1758616815505,3.3974013,220.47,220.46,0.72]
["bitfinex","SOLUSD",1758616817421,3.3974013,220.47,220.46,5.25597024]
["bitfinex","SOLUSD",1758616819011,3.3974013,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1758616819402,3.3974013,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1758616819605,3.3974013,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1758616820208,3.3974013,220.46,220.45,5.236176]
["bitfinex","SOLUSD",1758616822325,3.3985272,220.46,220.45,16.576616]
["bitfinex","SOLUSD",1758616822723,3.3985272,220.46,220.45,15.876616]
["bitfinex","SOLUSD",1758616824630,3.3985272,220.46,220.45,11.34044]
["bitfinex","SOLUSD",1758616824818,3.3985272,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1758616824819,4.0585272,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1758616825011,3.3985272,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1758616825721,3.3985272,220.45,220.42,11.3416782]
["bitfinex","SOLUSD",1758616825917,3.3985272,220.44,220.42,15.87847159]
["bitfinex","SOLUSD",1758616826222,0.66,220.46,220.42,15.87847159]
["bitfinex","SOLUSD",1758616826223,3.3985272,220.43,220.42,15.87847159]
["bitfinex","SOLUSD",1758616826731,3.3985272,220.43,220.42,16.57847159]
["bitfinex","SOLUSD",1758616827113,0.66,220.48,220.42,16.57847159]
["bitfinex","SOLUSD",1758616827429,3.39815973,220.47,220.42,16.57847159]
["bitfinex","SOLUSD",1758616827727,3.39815973,220.46,220.42,16.55847159]
["bitfinex","SOLUSD",1758616827927,3.39815973,220.45,220.42,15.87847159]
["bitfinex","SOLUSD",1758616828119,3.39815973,220.44,220.43,0.68]
["bitfinex","SOLUSD",1758616828309,3.39815973,220.44,220.42,4.53679339]
["bitfinex","SOLUSD",1758616828510,3.39815973,220.43,220.42,4.53679339]
["bitfinex","SOLUSD",1758616829329,4.05815973,220.43,220.41,6.9073787]
["bitfinex","SOLUSD",1758616829530,3.39815973,220.42,220.41,6.9073787]
["bitfinex","SOLUSD",1758616829923,3.39815973,220.42,220.41,2.3703913]
["bitfinex","SOLUSD",1758616830929,3.39815973,220.42,220.41,6.90739052]
["bitfinex","SOLUSD",1758616833534,0.66,220.44,220.41,6.90739052]
["bitfinex","SOLUSD",1758616833738,3.39325075,220.43,220.41,6.90739052]
["bitfinex","SOLUSD",1758616833915,0.66,220.44,220.41,6.90739052]
["bitfinex","SOLUSD",1758616834109,3.39310008,220.43,220.41,6.90739052]
["bitfinex","SOLUSD",1758616834333,0.66,220.44,220.41,6.90739052]
["bitfinex","SOLUSD",1758616834535,3.39279361,220.43,220.41,6.90739052]
["bitfinex","SOLUSD",1758616834732,0.66,220.44,220.41,6.90739052]
["bitfinex","SOLUSD",1758616835035,3.39279361,220.43,220.41,6.90739052]
["bitfinex","SOLUSD",1758616835237,0.66,220.44,220.41,6.90739052]
["bitfinex","SOLUSD",1758616835538,3.39243579,220.43,220.41,6.90739052]
["bitfinex","SOLUSD",1758616835740,0.66,220.44,220.41,6.90739052]
["bitfinex","SOLUSD",1758616835938,3.39246539,220.43,220.41,6.90739052]
["bitfinex","SOLUSD",1758616836119,0.66,220.44,220.41,6.90739052]
["bitfinex","SOLUSD",1758616836418,3.39213027,220.43,220.41,6.90739052]
["bitfinex","SOLUSD",1758616836620,0.66,220.44,220.41,6.90739052]
["bitfinex","SOLUSD",1758616836822,3.39213027,220.43,220.41,6.90739052]
["bitfinex","SOLUSD",1758616837140,2.71647857,220.46,220.41,7.58739052]
["bitfinex","SOLUSD",1758616837459,4.05184468,220.45,220.41,7.58739052]
["bitfinex","SOLUSD",1758616837622,3.39184468,220.44,220.41,7.58739052]
["bitfinex","SOLUSD",1758616837822,3.39184468,220.43,220.41,6.90739052]
["bitfinex","SOLUSD",1758616838036,0.66,220.44,220.41,6.90739052]
["bitfinex","SOLUSD",1758616838222,3.39164493,220.43,220.41,6.90739052]
["bitfinex","SOLUSD",1758616838418,0.66,220.44,220.41,6.90739052]
["bitfinex","SOLUSD",1758616838641,3.39160666,220.43,220.41,6.90739052]
["bitfinex","SOLUSD",1758616838941,2.05647857,220.46,220.41,6.90739052]
["bitfinex","SOLUSD",1758616839233,4.05160666,220.45,220.41,6.90739052]
["bitfinex","SOLUSD",1758616839439,3.39160666,220.44,220.41,6.90739052]
["bitfinex","SOLUSD",1758616839643,3.39160666,220.43,220.41,6.90739052]
["bitfinex","SOLUSD",1758616839835,134.86,220.45,220.41,6.90739052]
["bitfinex","SOLUSD",1758616840021,3.39141475,220.44,220.41,6.90739052]
["bitfinex","SOLUSD",1758616840338,3.39141475,220.43,220.41,6.90739052]
["bitfinex","SOLUSD",1758616840519,0.66,220.44,220.41,6.90739052]
["bitfinex","SOLUSD",1758616840720,3.39138883,220.43,220.41,6.90739052]
["bitfinex","SOLUSD",1758616841038,134.86,220.45,220.41,6.90739052]
["bitfinex","SOLUSD",1758616841212,3.39138883,220.44,220.41,6.90739052]
["bitfinex","SOLUSD",1758616841411,3.39138883,220.43,220.41,7.58739052]
["bitfinex","SOLUSD",1758616841643,134.86,220.45,220.41,7.58739052]
["bitfinex","SOLUSD",1758616841839,3.39130568,220.44,220.41,7.58739052]
["bitfinex","SOLUSD",1758616842034,3.39130542,220.43,220.41,7.58739052]
["bitfinex","SOLUSD",1758616842236,134.86,220.45,220.41,7.58739052]
["bitfinex","SOLUSD",1758616842541,3.39127424,220.44,220.41,7.58739052]
["bitfinex","SOLUSD",1758616842720,3.39127424,220.43,220.41,7.58739052]
["bitfinex","SOLUSD",1758616842920,134.86,220.45,220.41,7.58739052]
["bitfinex","SOLUSD",1758616843119,3.39127424,220.44,220.41,7.58739052]
["bitfinex","SOLUSD",1758616843321,3.39127424,220.43,220.41,7.58739052]
["bitfinex","SOLUSD",1758616843524,134.2,220.45,220.41,7.58739052]
["bitfinex","SOLUSD",1758616843821,3.39133317,220.44,220.41,7.58739052]
["bitfinex","SOLUSD",1758616844022,3.39133317,220.43,220.41,7.58739052]
["bitfinex","SOLUSD",1758616844237,134.86,220.45,220.41,7.58739052]
["bitfinex","SOLUSD",1758616844423,3.39144599,220.44,220.41,7.58739052]
["bitfinex","SOLUSD",1758616844624,3.39144599,220.43,220.41,7.58739052]
["bitfinex","SOLUSD",1758616844935,134.86,220.45,220.41,7.58739052]
["bitfinex","SOLUSD",1758616845138,3.39144599,220.44,220.41,7.58739052]
["bitfinex","SOLUSD",1758616845336,137.59144599,220.43,220.41,7.58739052]
["bitfinex","SOLUSD",1758616845642,134.2,220.43,220.41,7.58739052]
["bitfinex","SOLUSD",1758616845844,134.2,220.43,220.41,6.90739052]
["bitfinex","SOLUSD",1758616846142,134.2,220.43,220.41,7.58739052]
["bitfinex","SOLUSD",1758616848237,134.2,220.43,220.42,0.68]
["bitfinex","SOLUSD",1758616849523,134.2,220.43,220.41,6.90739052]
["bitfinex","SOLUSD",1758616849719,134.2,220.43,220.41,7.58739052]
["bitfinex","SOLUSD",1758616849921,134.2,220.43,220.42,0.68]
["bitfinex","SOLUSD",1758616850426,134.2,220.43,220.42,5.21679339]
["bitfinex","SOLUSD",1758616854227,134.2,220.5,220.43,13.59559401]
["bitfinex","SOLUSD",1758616854424,3.39116757,220.49,220.44,0.68]
["bitfinex","SOLUSD",1758616854645,3.39116757,220.48,220.44,0.68]
["bitfinex","SOLUSD",1758616854955,134.2,220.5,220.44,0.68]
["bitfinex","SOLUSD",1758616855155,3.39102094,220.49,220.44,0.68]
["bitfinex","SOLUSD",1758616855342,3.39102094,220.48,220.44,0.68]
["bitfinex","SOLUSD",1758616855549,134.2,220.5,220.45,15.876616]
["bitfinex","SOLUSD",1758616855748,4.05101431,220.49,220.45,15.876616]
["bitfinex","SOLUSD",1758616856052,3.39101431,220.48,220.46,0.68]
["bitfinex","SOLUSD",1758616856350,0.66,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758616856550,4.05124966,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1758616856756,3.39124966,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1758616856951,0.66,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1758616857131,3.39124966,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1758616857756,3.39124966,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1758616858063,3.39124966,220.46,220.43,5.22658757]
["bitfinex","SOLUSD",1758616858361,35.74,220.47,220.43,5.22658757]
["bitfinex","SOLUSD",1758616858553,3.39220243,220.46,220.43,5.22658757]
["bitfinex","SOLUSD",1758616858861,35.08,220.47,220.43,5.22658757]
["bitfinex","SOLUSD",1758616859061,3.39220216,220.46,220.44,0.69]
["bitfinex","SOLUSD",1758616859243,35.08,220.47,220.44,0.69]
["bitfinex","SOLUSD",1758616859436,3.39262077,220.46,220.44,0.69]
["bitfinex","SOLUSD",1758616859658,35.08,220.48,220.44,0.69]
["bitfinex","SOLUSD",1758616859848,3.39262077,220.47,220.44,0.69]
["bitfinex","SOLUSD",1758616860155,3.39262077,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1758616861464,4.05262077,220.46,220.42,2.37001886]
["bitfinex","SOLUSD",1758616861768,3.39262077,220.45,220.4,0.69]
["bitfinex","SOLUSD",1758616861940,3.39262077,220.44,220.4,0.69]
["bitfinex","SOLUSD",1758616862141,3.39262077,220.43,220.4,0.69]
["bitfinex","SOLUSD",1758616862362,35.08,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1758616862574,3.39434837,220.44,220.42,0.69]
["bitfinex","SOLUSD",1758616862748,35.08,220.47,220.42,0.69]
["bitfinex","SOLUSD",1758616862951,3.39414505,220.46,220.42,0.69]
["bitfinex","SOLUSD",1758616863252,3.39414505,220.45,220.43,0.69]
["bitfinex","SOLUSD",1758616863451,134.2,220.49,220.43,0.69]
["bitfinex","SOLUSD",1758616863452,134.2,220.49,220.44,4.53638178]
["bitfinex","SOLUSD",1758616863762,42.19013343,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1758616863939,3.39482308,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1758616864135,3.39482308,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1758616864363,3.39482308,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1758616864543,3.39482308,220.45,220.41,12.03249807]
["bitfinex","SOLUSD",1758616864740,3.39556926,220.44,220.42,0.69]
["bitfinex","SOLUSD",1758616864936,64.11598564,220.5,220.43,0.69]
["bitfinex","SOLUSD",1758616865175,7.11155383,220.49,220.43,0.69]
["bitfinex","SOLUSD",1758616865466,3.39556819,220.48,220.43,0.69]
["bitfinex","SOLUSD",1758616865660,3.39556819,220.47,220.43,0.69]
["bitfinex","SOLUSD",1758616865854,3.39556819,220.46,220.43,0.69]
["bitfinex","SOLUSD",1758616866166,3.39655928,220.45,220.43,0.69]
["bitfinex","SOLUSD",1758616866365,3.05598564,220.49,220.41,0.69]
["bitfinex","SOLUSD",1758616866571,0.66,220.45,220.4,16.57021778]
["bitfinex","SOLUSD",1758616866872,3.39679531,220.44,220.41,0.69]
["bitfinex","SOLUSD",1758616867058,3.39679531,220.43,220.42,0.69]
["bitfinex","SOLUSD",1758616867375,3.39679531,220.43,220.4,16.57021778]
["bitfinex","SOLUSD",1758616867586,0.66,220.46,220.41,0.69]
["bitfinex","SOLUSD",1758616867746,3.39772649,220.45,220.43,4.53658757]
["bitfinex","SOLUSD",1758616868070,3.39772649,220.44,220.43,4.53658757]
["bitfinex","SOLUSD",1758616869867,3.39772649,220.44,220.42,4.53679339]
["bitfinex","SOLUSD",1758616870059,3.05833384,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1758616870060,3.39772649,220.43,220.42,4.53679339]
["bitfinex","SOLUSD",1758616871967,3.39772649,220.43,220.42,0.72]
["bitfinex","SOLUSD",1758616874076,3.39772649,220.43,220.42,5.25679339]
["bitfinex","SOLUSD",1758616877362,3.05833384,220.49,220.42,16.59877687]
["bitfinex","SOLUSD",1758616877554,169.26,220.5,220.42,16.59877687]
["bitfinex","SOLUSD",1758616877555,6.45860857,220.48,220.43,0.72]
["bitfinex","SOLUSD",1758616877861,3.40027473,220.47,220.43,0.72]
["bitfinex","SOLUSD",1758616878057,3.40027473,220.46,220.43,0.72]
["bitfinex","SOLUSD",1758616878288,3.40027473,220.45,220.43,0.72]
["bitfinex","SOLUSD",1758616878661,3.05833384,220.49,220.43,0.72]
["bitfinex","SOLUSD",1758616878862,3.73833384,220.49,220.43,0.72]
["bitfinex","SOLUSD",1758616879170,3.73833384,220.49,220.44,4.53638178]
["bitfinex","SOLUSD",1758616879372,4.08038357,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1758616879682,4.08038357,220.48,220.44,5.25638178]
["bitfinex","SOLUSD",1758616879980,0.68,220.48,220.44,5.25638178]
["bitfinex","SOLUSD",1758616880274,3.05833384,220.49,220.44,5.25638178]
["bitfinex","SOLUSD",1758616880587,3.73833384,220.49,220.44,5.25638178]
["bitfinex","SOLUSD",1758616881186,0.68,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1758616881481,4.08029585,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1758616881675,3.05833384,220.49,220.44,5.25638178]
["bitfinex","SOLUSD",1758616881676,3.40029585,220.46,220.44,5.25638178]
["bitfinex","SOLUSD",1758616881860,3.73833384,220.49,220.44,4.53638178]
["bitfinex","SOLUSD",1758616882061,4.08029506,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1758616882273,3.40029506,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1758616882562,3.40029506,220.46,220.44,5.25638178]
["bitfinex","SOLUSD",1758616882755,3.40009716,220.45,220.44,5.25638178]
["bitfinex","SOLUSD",1758616883369,3.05833384,220.49,220.44,5.25638178]
["bitfinex","SOLUSD",1758616883567,3.39992864,220.48,220.44,5.25638178]
["bitfinex","SOLUSD",1758616883775,137.59992864,220.47,220.44,5.25638178]
["bitfinex","SOLUSD",1758616883957,3.39992864,220.46,220.42,11.34198348]
["bitfinex","SOLUSD",1758616884159,3.3999289,220.45,220.42,0.72]
["bitfinex","SOLUSD",1758616884376,3.3999289,220.44,220.43,0.72]
["bitfinex","SOLUSD",1758616885368,3.3999289,220.44,220.41,16.59949729]
["bitfinex","SOLUSD",1758616885570,3.40038514,220.43,220.42,0.72]
["bitfinex","SOLUSD",1758616887457,3.40038514,220.43,220.42,5.25679339]
["bitfinex","SOLUSD",1758616888668,3.05998405,220.46,220.42,5.25679339]
["bitfinex","SOLUSD",1758616888871,3.40057277,220.45,220.42,5.25679339]
["bitfinex","SOLUSD",1758616889066,3.40057277,220.44,220.42,5.25679339]
["bitfinex","SOLUSD",1758616889263,3.40057277,220.43,220.42,5.25679339]
["bitfinex","SOLUSD",1758616889572,3.40057277,220.43,220.42,4.53679339]
["bitfinex","SOLUSD",1758616890193,3.40057277,220.43,220.42,0.71]
["bitfinex","SOLUSD",1758616890382,3.40057277,220.43,220.41,4.53699922]
["bitfinex","SOLUSD",1758616890581,3.76019331,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1758616890885,3.40077974,220.45,220.41,5.24699922]
["bitfinex","SOLUSD",1758616891065,3.40077974,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1758616891265,3.06019331,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1758616891266,3.40077974,220.43,220.42,0.71]
["bitfinex","SOLUSD",1758616891473,3.06019331,220.46,220.42,0.71]
["bitfinex","SOLUSD",1758616891679,3.4008545,220.45,220.42,0.71]
["bitfinex","SOLUSD",1758616891871,3.4008545,220.44,220.42,0.71]
["bitfinex","SOLUSD",1758616892059,3.4008545,220.43,220.42,0.71]
["bitfinex","SOLUSD",1758616892262,3.4008545,220.43,220.42,5.24679339]
["bitfinex","SOLUSD",1758616894563,3.06019331,220.46,220.42,16.58877687]
["bitfinex","SOLUSD",1758616894763,3.40097843,220.45,220.43,0.71]
["bitfinex","SOLUSD",1758616894964,3.40097843,220.44,220.43,0.71]
["bitfinex","SOLUSD",1758616896178,134.2,220.47,220.43,0.71]
["bitfinex","SOLUSD",1758616896492,3.40074075,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1758616896696,134.2,220.47,220.44,15.87733623]
["bitfinex","SOLUSD",1758616896866,3.40059118,220.46,220.44,15.87733623]
["bitfinex","SOLUSD",1758616897184,134.2,220.47,220.45,0.71]
["bitfinex","SOLUSD",1758616897380,3.4005315,220.46,220.45,0.71]
["bitfinex","SOLUSD",1758616898295,3.4005315,220.46,220.44,15.87733623]
["bitfinex","SOLUSD",1758616898296,3.4005315,220.46,220.44,16.58733623]
["bitfinex","SOLUSD",1758616898475,134.2,220.47,220.45,0.71]
["bitfinex","SOLUSD",1758616898792,3.40026215,220.46,220.44,15.87733623]
["bitfinex","SOLUSD",1758616898991,134.2,220.47,220.44,15.87733623]
["bitfinex","SOLUSD",1758616899292,3.40026215,220.46,220.45,0.71]
["bitfinex","SOLUSD",1758616899492,3.40026215,220.46,220.44,15.87733623]
["bitfinex","SOLUSD",1758616899697,134.2,220.47,220.44,15.87733623]
["bitfinex","SOLUSD",1758616899882,3.40012022,220.46,220.44,15.87733623]
["bitfinex","SOLUSD",1758616900211,134.2,220.47,220.45,0.71]
["bitfinex","SOLUSD",1758616900395,3.40031273,220.46,220.45,5.246176]
["bitfinex","SOLUSD",1758616903282,134.2,220.47,220.45,5.246176]
["bitfinex","SOLUSD",1758616903684,134.2,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1758616903999,134.2,220.47,220.46,0.71]
["bitfinex","SOLUSD",1758616905201,134.2,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1758616905395,137.59949313,220.47,220.46,5.24597024]
["bitfinex","SOLUSD",1758616905697,137.59949313,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1758616906194,137.59949313,220.47,220.46,5.24597024]
["bitfinex","SOLUSD",1758616906497,137.59949313,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1758616906683,137.59949313,220.47,220.46,5.24597024]
["bitfinex","SOLUSD",1758616906997,137.59949313,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1758616907303,137.59949313,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1758616907488,134.2,220.47,220.45,5.246176]
["bitfinex","SOLUSD",1758616908301,4.09917878,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1758616908605,6.45852357,220.45,220.42,5.24679339]
["bitfinex","SOLUSD",1758616908782,3.05934479,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758616909183,35.72,220.47,220.42,5.24679339]
["bitfinex","SOLUSD",1758616909480,6.45854932,220.46,220.42,16.58877687]
["bitfinex","SOLUSD",1758616909788,0.7,220.46,220.42,15.87877687]
["bitfinex","SOLUSD",1758616909999,35.02,220.47,220.42,15.87877687]
["bitfinex","SOLUSD",1758616910207,7.15855033,220.46,220.42,15.87877687]
["bitfinex","SOLUSD",1758616910489,35.02,220.47,220.42,15.87877687]
["bitfinex","SOLUSD",1758616910689,7.1585282,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1758616910893,4.09925863,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758616911078,0.7,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758616911279,0.7,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1758616911686,0.7,220.46,220.4,5.24720508]
["bitfinex","SOLUSD",1758616911898,3.39929124,220.45,220.4,5.24720508]
["bitfinex","SOLUSD",1758616912089,3.39929124,220.44,220.4,5.24720508]
["bitfinex","SOLUSD",1758616912291,0.7,220.45,220.4,5.24720508]
["bitfinex","SOLUSD",1758616912605,3.3993316,220.44,220.4,5.24720508]
["bitfinex","SOLUSD",1758616912798,4.0993316,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1758616912998,3.3993316,220.42,220.4,4.53720508]
["bitfinex","SOLUSD",1758616913198,0.7,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1758616913397,7.15916007,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1758616913593,6.45916007,220.43,220.4,5.24720508]
["bitfinex","SOLUSD",1758616913796,3.39963188,220.42,220.4,5.24720508]
["bitfinex","SOLUSD",1758616914104,0.7,220.44,220.4,5.24720508]
["bitfinex","SOLUSD",1758616914302,3.39948323,220.43,220.4,5.24720508]
["bitfinex","SOLUSD",1758616914501,3.39948323,220.42,220.4,5.24720508]
["bitfinex","SOLUSD",1758616914807,3.05938079,220.44,220.4,5.24720508]
["bitfinex","SOLUSD",1758616915006,3.39937082,220.43,220.4,5.24720508]
["bitfinex","SOLUSD",1758616915302,3.39937082,220.42,220.4,5.24720508]
["bitfinex","SOLUSD",1758616915504,3.05938079,220.45,220.4,5.24720508]
["bitfinex","SOLUSD",1758616915709,6.45869931,220.44,220.4,5.24720508]
["bitfinex","SOLUSD",1758616916009,3.39931852,220.43,220.4,5.24720508]
["bitfinex","SOLUSD",1758616916195,3.39931852,220.42,220.4,5.24720508]
["bitfinex","SOLUSD",1758616916400,0.7,220.45,220.4,5.24720508]
["bitfinex","SOLUSD",1758616916401,134.2,220.43,220.4,5.24720508]
["bitfinex","SOLUSD",1758616916589,3.39927874,220.42,220.4,5.24720508]
["bitfinex","SOLUSD",1758616916906,134.2,220.43,220.4,5.24720508]
["bitfinex","SOLUSD",1758616917087,3.39927874,220.42,220.4,5.24720508]
["bitfinex","SOLUSD",1758616917287,134.2,220.43,220.4,5.24720508]
["bitfinex","SOLUSD",1758616917587,3.39926624,220.42,220.4,5.24720508]
["bitfinex","SOLUSD",1758616917789,134.2,220.43,220.4,5.24720508]
["bitfinex","SOLUSD",1758616917989,3.39926624,220.42,220.4,5.24720508]
["bitfinex","SOLUSD",1758616918288,134.2,220.43,220.4,5.24720508]
["bitfinex","SOLUSD",1758616918488,3.39925324,220.42,220.4,5.24720508]
["bitfinex","SOLUSD",1758616918688,134.2,220.43,220.4,5.24720508]
["bitfinex","SOLUSD",1758616918888,3.39925324,220.42,220.4,5.24720508]
["bitfinex","SOLUSD",1758616919090,134.2,220.43,220.4,5.24720508]
["bitfinex","SOLUSD",1758616919302,3.39925324,220.42,220.4,5.24720508]
["bitfinex","SOLUSD",1758616919508,134.2,220.43,220.4,5.24720508]
["bitfinex","SOLUSD",1758616919689,3.39924092,220.42,220.4,5.24720508]
["bitfinex","SOLUSD",1758616919889,134.2,220.43,220.4,5.24720508]
["bitfinex","SOLUSD",1758616920089,3.39924119,220.42,220.4,5.24720508]
["bitfinex","SOLUSD",1758616920296,134.2,220.43,220.4,5.24720508]
["bitfinex","SOLUSD",1758616920511,3.39925032,220.42,220.4,5.24720508]
["bitfinex","SOLUSD",1758616920712,134.2,220.43,220.4,5.24720508]
["bitfinex","SOLUSD",1758616920911,3.39925059,220.42,220.4,5.24720508]
["bitfinex","SOLUSD",1758616921112,134.2,220.43,220.4,16.59021778]
["bitfinex","SOLUSD",1758616921411,3.39922853,220.42,220.4,16.59021778]
["bitfinex","SOLUSD",1758616921710,134.2,220.43,220.4,16.59021778]
["bitfinex","SOLUSD",1758616921910,3.39921475,220.42,220.4,16.59021778]
["bitfinex","SOLUSD",1758616922212,134.2,220.43,220.4,16.59021778]
["bitfinex","SOLUSD",1758616922413,3.3992175,220.42,220.4,16.59021778]
["bitfinex","SOLUSD",1758616922614,134.2,220.43,220.4,16.59021778]
["bitfinex","SOLUSD",1758616922816,3.39921777,220.42,220.4,16.59021778]
["bitfinex","SOLUSD",1758616923007,134.2,220.43,220.4,16.59021778]
["bitfinex","SOLUSD",1758616923209,3.39921777,220.42,220.4,16.59021778]
["bitfinex","SOLUSD",1758616923409,134.2,220.43,220.4,16.59021778]
["bitfinex","SOLUSD",1758616923708,3.39923411,220.42,220.4,16.59021778]
["bitfinex","SOLUSD",1758616924013,134.2,220.43,220.4,16.59021778]
["bitfinex","SOLUSD",1758616924313,3.39923385,220.42,220.4,16.59021778]
["bitfinex","SOLUSD",1758616924515,134.2,220.43,220.4,16.59021778]
["bitfinex","SOLUSD",1758616924693,3.39925302,220.42,220.41,0.69]
["bitfinex","SOLUSD",1758616925321,134.2,220.43,220.41,0.69]
["bitfinex","SOLUSD",1758616925901,134.2,220.43,220.42,5.22679339]
["bitfinex","SOLUSD",1758616926099,137.59927267,220.43,220.42,5.22679339]
["bitfinex","SOLUSD",1758616926701,134.2,220.43,220.42,5.22679339]
["bitfinex","SOLUSD",1758616926901,137.5992931,220.43,220.42,5.22679339]
["bitfinex","SOLUSD",1758616927826,134.2,220.43,220.42,5.22679339]
["bitfinex","SOLUSD",1758616929015,134.88,220.5,220.42,16.56877687]
["bitfinex","SOLUSD",1758616929206,6.45831134,220.49,220.43,0.69]
["bitfinex","SOLUSD",1758616929516,3.39914873,220.48,220.43,0.69]
["bitfinex","SOLUSD",1758616929707,3.39914873,220.47,220.44,13.59559401]
["bitfinex","SOLUSD",1758616930014,134.2,220.5,220.45,0.69]
["bitfinex","SOLUSD",1758616930230,3.39872185,220.49,220.45,0.69]
["bitfinex","SOLUSD",1758616930411,3.39872185,220.48,220.45,0.69]
["bitfinex","SOLUSD",1758616930630,3.39872185,220.47,220.45,0.69]
["bitfinex","SOLUSD",1758616930836,134.2,220.5,220.46,15.87589585]
["bitfinex","SOLUSD",1758616930992,3.39825763,220.49,220.47,0.69]
["bitfinex","SOLUSD",1758616931191,134.2,220.5,220.47,0.69]
["bitfinex","SOLUSD",1758616931592,0.68,220.63,220.55,26.0]
["bitfinex","SOLUSD",1758616931826,2.37143036,220.65,220.59,26.0]
["bitfinex","SOLUSD",1758616932111,0.68,220.67,220.6,14.28559401]
["bitfinex","SOLUSD",1758616932707,0.68,220.67,220.61,0.69]
["bitfinex","SOLUSD",1758616933035,0.68,220.67,220.62,4.53268062]
["bitfinex","SOLUSD",1758616933197,26.04,220.69,220.62,4.53268062]
["bitfinex","SOLUSD",1758616933397,0.68,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1758616933690,26.04,220.69,220.62,4.53268062]
["bitfinex","SOLUSD",1758616933924,5.2115015,220.68,220.6,4.53309156]
["bitfinex","SOLUSD",1758616934099,0.68,220.67,220.6,4.53309156]
["bitfinex","SOLUSD",1758616934300,0.68,220.66,220.6,4.53309156]
["bitfinex","SOLUSD",1758616934492,0.68,220.65,220.6,4.53309156]
["bitfinex","SOLUSD",1758616934697,0.68,220.64,220.6,4.53309156]
["bitfinex","SOLUSD",1758616935499,4.53188635,220.66,220.59,0.69]
["bitfinex","SOLUSD",1758616935705,35.68,220.65,220.58,4.53337864]
["bitfinex","SOLUSD",1758616935916,0.68,220.64,220.58,4.53337864]
["bitfinex","SOLUSD",1758616937730,134.88,220.64,220.58,4.53337864]
["bitfinex","SOLUSD",1758616940419,134.88,220.64,220.58,5.24337864]
["bitfinex","SOLUSD",1758616941825,0.66,220.63,220.56,15.86835266]
["bitfinex","SOLUSD",1758616942000,0.66,220.63,220.56,16.57835266]
["bitfinex","SOLUSD",1758616942197,0.66,220.67,220.57,14.30559401]
["bitfinex","SOLUSD",1758616942418,0.66,220.67,220.58,0.71]
["bitfinex","SOLUSD",1758616943120,26.66,220.68,220.58,0.71]
["bitfinex","SOLUSD",1758616943299,26.66,220.68,220.59,15.86653972]
["bitfinex","SOLUSD",1758616943504,0.66,220.67,220.6,0.71]
["bitfinex","SOLUSD",1758616945331,0.66,220.67,220.61,4.53288608]
["bitfinex","SOLUSD",1758616945526,0.66,220.66,220.6,5.24309109]
["bitfinex","SOLUSD",1758616945706,0.66,220.65,220.6,4.53309109]
["bitfinex","SOLUSD",1758616945908,0.66,220.64,220.6,4.53309109]
["bitfinex","SOLUSD",1758616946109,134.2,220.63,220.6,4.53309109]
["bitfinex","SOLUSD",1758616946530,134.86,220.63,220.59,4.53329706]
["bitfinex","SOLUSD",1758616946842,134.2,220.63,220.6,0.71]
["bitfinex","SOLUSD",1758616947336,134.2,220.63,220.59,4.53329706]
["bitfinex","SOLUSD",1758616947638,134.2,220.63,220.59,5.23329706]
["bitfinex","SOLUSD",1758616950714,19.2,220.63,220.59,5.23329706]
["bitfinex","SOLUSD",1758616952233,19.2,220.63,220.6,0.7]
["bitfinex","SOLUSD",1758616953232,19.2,220.63,220.58,0.7]
["bitfinex","SOLUSD",1758616953436,19.2,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1758616953816,19.2,220.63,220.61,0.7]
["bitfinex","SOLUSD",1758616954534,19.89,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1758616954921,154.09,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1758616955629,154.09,220.63,220.59,4.53329706]
["bitfinex","SOLUSD",1758616955834,35.67,220.62,220.56,0.7]
["bitfinex","SOLUSD",1758616956137,35.67,220.62,220.55,0.7]
["bitfinex","SOLUSD",1758616956917,35.67,220.62,220.54,4.53432483]
["bitfinex","SOLUSD",1758616957139,0.69,220.61,220.54,5.23432483]
["bitfinex","SOLUSD",1758616957340,0.69,220.61,220.55,0.7]
["bitfinex","SOLUSD",1758616958239,35.67,220.61,220.56,4.53391367]
["bitfinex","SOLUSD",1758616958538,35.67,220.61,220.57,0.7]
["bitfinex","SOLUSD",1758616959227,35.67,220.61,220.56,4.53391367]
["bitfinex","SOLUSD",1758616959430,35.67,220.61,220.57,0.7]
["bitfinex","SOLUSD",1758616960262,35.67,220.61,220.57,5.23362224]
["bitfinex","SOLUSD",1758616962427,0.69,220.61,220.57,5.23362224]
["bitfinex","SOLUSD",1758616962622,35.67,220.61,220.57,5.23362224]
["bitfinex","SOLUSD",1758616965853,35.67,220.61,220.55,4.53411924]
["bitfinex","SOLUSD",1758616965854,0.69,220.6,220.55,4.53411924]
["bitfinex","SOLUSD",1758616966153,0.69,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1758616966360,35.67,220.58,220.53,5.23434774]
["bitfinex","SOLUSD",1758616966928,35.67,220.58,220.54,0.7]
["bitfinex","SOLUSD",1758616967346,35.67,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1758616967642,34.98,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1758616968730,0.69,220.6,220.55,5.23411924]
["bitfinex","SOLUSD",1758616968934,35.67,220.59,220.55,5.23411924]
["bitfinex","SOLUSD",1758616969337,34.98,220.59,220.56,0.7]
["bitfinex","SOLUSD",1758616970238,34.98,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1758616970743,34.98,220.59,220.55,5.23411924]
["bitfinex","SOLUSD",1758616971135,35.67,220.59,220.55,5.23411924]
["bitfinex","SOLUSD",1758616971444,35.67,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1758616972454,0.69,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1758616972660,34.98,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1758616972865,0.69,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1758616973166,34.98,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1758616975656,34.98,220.58,220.55,0.7]
["bitfinex","SOLUSD",1758616977074,35.67,220.58,220.53,11.33612967]
["bitfinex","SOLUSD",1758616977252,35.67,220.58,220.53,12.03612967]
["bitfinex","SOLUSD",1758616977447,0.69,220.57,220.51,5.23494172]
["bitfinex","SOLUSD",1758616977777,0.72,220.56,220.51,5.23494172]
["bitfinex","SOLUSD",1758616977953,0.72,220.55,220.51,5.23494172]
["bitfinex","SOLUSD",1758616979344,0.72,220.55,220.51,4.53494172]
["bitfinex","SOLUSD",1758616979549,0.72,220.55,220.51,5.23494172]
["bitfinex","SOLUSD",1758616979763,35.7,220.55,220.51,5.23494172]
["bitfinex","SOLUSD",1758616979967,34.98,220.55,220.51,5.23494172]
["bitfinex","SOLUSD",1758616980366,34.98,220.55,220.51,4.53494172]
["bitfinex","SOLUSD",1758616980674,34.98,220.55,220.51,5.23494172]
["bitfinex","SOLUSD",1758616981973,34.98,220.55,220.52,0.7]
["bitfinex","SOLUSD",1758616983283,34.98,220.55,220.52,5.23460582]
["bitfinex","SOLUSD",1758616983763,0.72,220.56,220.52,5.23460582]
["bitfinex","SOLUSD",1758616984074,34.98,220.55,220.52,5.23460582]
["bitfinex","SOLUSD",1758616984277,34.98,220.55,220.52,4.53460582]
["bitfinex","SOLUSD",1758616984654,34.98,220.55,220.52,5.23460582]
["bitfinex","SOLUSD",1758616986478,34.98,220.55,220.52,4.53460582]
["bitfinex","SOLUSD",1758616986669,34.98,220.55,220.52,5.23460582]
["bitfinex","SOLUSD",1758616989695,0.72,220.56,220.52,5.23460582]
["bitfinex","SOLUSD",1758616989988,34.98,220.55,220.52,5.23460582]
["bitfinex","SOLUSD",1758616990360,0.72,220.56,220.52,5.23460582]
["bitfinex","SOLUSD",1758616990576,34.98,220.55,220.52,5.23460582]
["bitfinex","SOLUSD",1758616990774,34.98,220.55,220.52,4.53460582]
["bitfinex","SOLUSD",1758616991080,34.98,220.55,220.52,5.23460582]
["bitfinex","SOLUSD",1758616993184,0.72,220.56,220.52,5.23460582]
["bitfinex","SOLUSD",1758616993482,34.98,220.54,220.52,5.23460582]
["bitfinex","SOLUSD",1758616994388,134.2,220.57,220.52,15.87144601]
["bitfinex","SOLUSD",1758616994561,11.33053107,220.65,220.53,0.7]
["bitfinex","SOLUSD",1758616994562,0.72,220.65,220.53,0.7]
["bitfinex","SOLUSD",1758616994769,3.39320245,220.62,220.54,13.59559401]
["bitfinex","SOLUSD",1758616995086,3.39320245,220.62,220.55,0.7]
["bitfinex","SOLUSD",1758616995386,3.39320245,220.62,220.56,15.86869785]
["bitfinex","SOLUSD",1758616995578,3.39320245,220.62,220.57,0.7]
["bitfinex","SOLUSD",1758616996788,34.98,220.65,220.58,15.86725904]
["bitfinex","SOLUSD",1758616996971,34.98,220.65,220.59,0.7]
["bitfinex","SOLUSD",1758616998182,34.98,220.65,220.6,4.53309156]
["bitfinex","SOLUSD",1758616998484,34.98,220.65,220.61,0.72]
["bitfinex","SOLUSD",1758616998691,19.89,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1758616998985,4.08264986,220.62,220.6,4.53309156]
["bitfinex","SOLUSD",1758616999290,3.39264986,220.62,220.6,4.53309156]
["bitfinex","SOLUSD",1758616999892,3.39264986,220.62,220.58,0.72]
["bitfinex","SOLUSD",1758617001084,3.39264986,220.62,220.59,0.72]
["bitfinex","SOLUSD",1758617001699,19.2,220.63,220.59,0.72]
["bitfinex","SOLUSD",1758617002372,19.2,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1758617003106,54.18,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1758617003265,19.2,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1758617004004,19.2,220.63,220.57,11.33400448]
["bitfinex","SOLUSD",1758617004297,19.2,220.63,220.6,0.72]
["bitfinex","SOLUSD",1758617005690,19.2,220.63,220.57,11.33400448]
["bitfinex","SOLUSD",1758617005998,19.2,220.63,220.58,0.72]
["bitfinex","SOLUSD",1758617006198,19.2,220.63,220.57,11.33400448]
["bitfinex","SOLUSD",1758617006393,19.2,220.63,220.58,0.72]
["bitfinex","SOLUSD",1758617006784,19.2,220.63,220.59,0.72]
["bitfinex","SOLUSD",1758617007003,169.16,220.64,220.59,0.72]
["bitfinex","SOLUSD",1758617007190,169.85,220.64,220.59,0.72]
["bitfinex","SOLUSD",1758617008698,169.85,220.64,220.6,4.53309156]
["bitfinex","SOLUSD",1758617009408,169.82,220.64,220.6,4.53309156]
["bitfinex","SOLUSD",1758617010198,169.16,220.64,220.6,4.53309156]
["bitfinex","SOLUSD",1758617010406,0.66,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1758617010806,169.16,220.64,220.6,5.22309156]
["bitfinex","SOLUSD",1758617011106,169.82,220.64,220.6,5.22309156]
["bitfinex","SOLUSD",1758617012106,134.86,220.64,220.6,5.22309156]
["bitfinex","SOLUSD",1758617012304,169.82,220.64,220.6,5.22309156]
["bitfinex","SOLUSD",1758617013594,169.16,220.64,220.61,0.69]
["bitfinex","SOLUSD",1758617013800,34.96,220.67,220.61,0.69]
["bitfinex","SOLUSD",1758617014099,34.96,220.68,220.61,0.69]
["bitfinex","SOLUSD",1758617015100,34.96,220.68,220.62,15.86438218]
["bitfinex","SOLUSD",1758617015295,34.96,220.68,220.63,0.69]
["bitfinex","SOLUSD",1758617016202,34.96,220.68,220.64,15.86294416]
["bitfinex","SOLUSD",1758617016403,34.96,220.68,220.65,0.69]
["bitfinex","SOLUSD",1758617016708,34.96,220.69,220.65,0.69]
["bitfinex","SOLUSD",1758617016918,35.62,220.69,220.65,0.69]
["bitfinex","SOLUSD",1758617017411,35.62,220.69,220.66,4.53185896]
["bitfinex","SOLUSD",1758617018417,0.66,220.71,220.66,0.69]
["bitfinex","SOLUSD",1758617018596,35.62,220.7,220.66,0.69]
["bitfinex","SOLUSD",1758617019791,34.96,220.7,220.6,52.12687233]
["bitfinex","SOLUSD",1758617019990,134.2,220.69,220.61,0.69]
["bitfinex","SOLUSD",1758617020395,134.2,220.69,220.62,15.86438218]
["bitfinex","SOLUSD",1758617020596,134.2,220.69,220.63,0.69]
["bitfinex","SOLUSD",1758617020805,0.66,220.68,220.63,0.69]
["bitfinex","SOLUSD",1758617021094,0.66,220.68,220.64,0.69]
["bitfinex","SOLUSD",1758617022219,0.66,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1758617022415,0.66,220.67,220.6,0.69]
["bitfinex","SOLUSD",1758617022603,0.66,220.67,220.6,5.22309156]
["bitfinex","SOLUSD",1758617022800,0.66,220.66,220.6,5.22309156]
["bitfinex","SOLUSD",1758617023615,34.96,220.68,220.61,14.28559401]
["bitfinex","SOLUSD",1758617023816,34.96,220.68,220.62,0.69]
["bitfinex","SOLUSD",1758617024022,35.62,220.68,220.62,0.69]
["bitfinex","SOLUSD",1758617024207,35.62,220.68,220.63,4.53247518]
["bitfinex","SOLUSD",1758617024520,0.66,220.67,220.63,4.53247518]
["bitfinex","SOLUSD",1758617024709,0.66,220.67,220.63,5.22247518]
["bitfinex","SOLUSD",1758617025224,0.66,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1758617025419,35.62,220.68,220.63,4.53247518]
["bitfinex","SOLUSD",1758617025724,35.62,220.68,220.64,0.69]
["bitfinex","SOLUSD",1758617026424,35.62,220.68,220.63,15.86366314]
["bitfinex","SOLUSD",1758617026425,35.62,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1758617026829,134.2,220.69,220.66,0.69]
["bitfinex","SOLUSD",1758617027033,169.16,220.69,220.65,4.53206435]
["bitfinex","SOLUSD",1758617027218,169.16,220.69,220.65,5.22206435]
["bitfinex","SOLUSD",1758617027421,168.16,220.69,220.65,5.22206435]
["bitfinex","SOLUSD",1758617028324,168.8,220.69,220.65,5.22206435]
["bitfinex","SOLUSD",1758617028621,168.8,220.69,220.63,11.33118796]
["bitfinex","SOLUSD",1758617028622,0.66,220.68,220.64,4.53224735]
["bitfinex","SOLUSD",1758617029004,0.66,220.67,220.64,4.53224735]
["bitfinex","SOLUSD",1758617030827,0.66,220.67,220.63,4.53247518]
["bitfinex","SOLUSD",1758617031127,0.66,220.67,220.63,5.22247518]
["bitfinex","SOLUSD",1758617031329,168.14,220.69,220.63,5.22247518]
["bitfinex","SOLUSD",1758617031529,168.8,220.69,220.63,5.22247518]
["bitfinex","SOLUSD",1758617031715,168.8,220.69,220.63,16.55366314]
["bitfinex","SOLUSD",1758617031913,168.8,220.69,220.64,0.69]
["bitfinex","SOLUSD",1758617032124,133.2,220.68,220.65,0.69]
["bitfinex","SOLUSD",1758617032620,133.2,220.68,220.63,15.86366314]
["bitfinex","SOLUSD",1758617032822,133.2,220.68,220.63,16.55366314]
["bitfinex","SOLUSD",1758617032823,133.86,220.68,220.63,16.55366314]
["bitfinex","SOLUSD",1758617034010,168.8,220.68,220.63,16.55366314]
["bitfinex","SOLUSD",1758617034622,168.8,220.68,220.64,0.69]
["bitfinex","SOLUSD",1758617035614,168.8,220.68,220.62,0.69]
["bitfinex","SOLUSD",1758617036018,132.86,220.68,220.62,0.69]
["bitfinex","SOLUSD",1758617036219,167.8,220.68,220.62,0.69]
["bitfinex","SOLUSD",1758617036620,167.8,220.68,220.63,4.53247518]
["bitfinex","SOLUSD",1758617037016,167.8,220.68,220.64,0.69]
["bitfinex","SOLUSD",1758617037327,132.86,220.68,220.64,0.69]
["bitfinex","SOLUSD",1758617037532,132.2,220.68,220.64,0.69]
["bitfinex","SOLUSD",1758617037734,132.2,220.68,220.63,4.53247518]
["bitfinex","SOLUSD",1758617037922,132.87,220.68,220.64,0.69]
["bitfinex","SOLUSD",1758617038126,132.87,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1758617038723,167.81,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1758617039239,0.67,220.67,220.65,4.53206435]
["bitfinex","SOLUSD",1758617039533,167.14,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1758617039717,167.81,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1758617040349,167.81,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1758617040635,167.81,220.68,220.64,5.22226976]
["bitfinex","SOLUSD",1758617040836,167.81,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1758617041242,132.87,220.68,220.64,5.22226976]
["bitfinex","SOLUSD",1758617041740,132.2,220.68,220.64,5.22226976]
["bitfinex","SOLUSD",1758617042327,132.87,220.68,220.64,5.22226976]
["bitfinex","SOLUSD",1758617042738,167.81,220.68,220.64,5.22226976]
["bitfinex","SOLUSD",1758617042938,167.81,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1758617043127,0.67,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1758617043329,35.61,220.66,220.61,0.69]
["bitfinex","SOLUSD",1758617043538,34.94,220.66,220.62,0.69]
["bitfinex","SOLUSD",1758617043830,132.2,220.67,220.63,0.69]
["bitfinex","SOLUSD",1758617044922,132.2,220.67,220.64,15.86294416]
["bitfinex","SOLUSD",1758617045129,132.2,220.67,220.65,0.69]
["bitfinex","SOLUSD",1758617045329,132.2,220.67,220.66,0.69]
["bitfinex","SOLUSD",1758617045554,132.2,220.67,220.64,16.55294416]
["bitfinex","SOLUSD",1758617045750,132.2,220.67,220.65,0.69]
["bitfinex","SOLUSD",1758617047239,132.2,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1758617047552,132.2,220.67,220.66,5.22185896]
["bitfinex","SOLUSD",1758617048438,132.2,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1758617050256,132.2,220.67,220.66,5.22185896]
["bitfinex","SOLUSD",1758617051254,0.67,220.7,220.66,4.53185896]
["bitfinex","SOLUSD",1758617051552,0.67,220.69,220.66,4.53185896]
["bitfinex","SOLUSD",1758617053550,0.67,220.68,220.63,11.33080746]
["bitfinex","SOLUSD",1758617053743,0.67,220.68,220.64,0.69]
["bitfinex","SOLUSD",1758617054360,35.61,220.69,220.64,0.69]
["bitfinex","SOLUSD",1758617055157,34.94,220.69,220.64,0.69]
["bitfinex","SOLUSD",1758617055454,0.67,220.68,220.62,16.55425012]
["bitfinex","SOLUSD",1758617055657,0.67,220.68,220.62,15.86425012]
["bitfinex","SOLUSD",1758617055858,0.67,220.68,220.63,0.69]
["bitfinex","SOLUSD",1758617056047,0.67,220.68,220.64,0.69]
["bitfinex","SOLUSD",1758617056441,0.67,220.68,220.62,11.3315695]
["bitfinex","SOLUSD",1758617056636,0.67,220.68,220.62,12.0215695]
["bitfinex","SOLUSD",1758617056837,0.67,220.67,220.61,4.53288608]
["bitfinex","SOLUSD",1758617057042,0.67,220.67,220.62,0.69]
["bitfinex","SOLUSD",1758617057241,132.2,220.68,220.63,0.69]
["bitfinex","SOLUSD",1758617057540,132.87,220.68,220.64,0.69]
["bitfinex","SOLUSD",1758617057955,132.87,220.68,220.61,4.53288608]
["bitfinex","SOLUSD",1758617058258,3.05930952,220.67,220.63,0.7]
["bitfinex","SOLUSD",1758617059762,3.05930952,220.67,220.6,11.33272892]
["bitfinex","SOLUSD",1758617059945,3.05930952,220.67,220.61,0.7]
["bitfinex","SOLUSD",1758617060742,3.05930952,220.67,220.61,5.23288608]
["bitfinex","SOLUSD",1758617060951,3.05930952,220.67,220.62,0.7]
["bitfinex","SOLUSD",1758617062961,3.05930952,220.67,220.6,15.86582048]
["bitfinex","SOLUSD",1758617063165,3.05930952,220.67,220.63,0.7]
["bitfinex","SOLUSD",1758617063666,3.73930952,220.67,220.63,0.7]
["bitfinex","SOLUSD",1758617063842,3.05930952,220.67,220.6,15.86582048]
["bitfinex","SOLUSD",1758617064041,3.73930952,220.67,220.61,0.7]
["bitfinex","SOLUSD",1758617066563,3.73930952,220.67,220.62,4.53268062]
["bitfinex","SOLUSD",1758617066756,0.68,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1758617066959,0.68,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1758617067653,7.59099907,220.67,220.58,4.53350258]
["bitfinex","SOLUSD",1758617067862,0.72,220.66,220.59,0.71]
["bitfinex","SOLUSD",1758617068569,0.72,220.66,220.6,4.53309156]
["bitfinex","SOLUSD",1758617068770,0.72,220.66,220.6,5.24309156]
["bitfinex","SOLUSD",1758617069066,0.72,220.65,220.6,5.24309156]
["bitfinex","SOLUSD",1758617069358,0.72,220.64,220.6,5.24309156]
["bitfinex","SOLUSD",1758617069661,3.77972915,220.65,220.6,5.24309156]
["bitfinex","SOLUSD",1758617069845,3.77972915,220.65,220.61,0.71]
["bitfinex","SOLUSD",1758617070047,3.77972915,220.65,220.6,0.71]
["bitfinex","SOLUSD",1758617070247,0.72,220.65,220.61,0.71]
["bitfinex","SOLUSD",1758617070443,0.72,220.64,220.59,0.71]
["bitfinex","SOLUSD",1758617070780,0.72,220.64,220.6,0.71]
["bitfinex","SOLUSD",1758617071442,0.72,220.64,220.6,5.24300402]
["bitfinex","SOLUSD",1758617071642,0.72,220.64,220.6,0.71]
["bitfinex","SOLUSD",1758617071842,0.72,220.63,220.58,5.24330548]
["bitfinex","SOLUSD",1758617072043,7.59132861,220.65,220.58,4.53330548]
["bitfinex","SOLUSD",1758617072263,0.72,220.64,220.57,0.71]
["bitfinex","SOLUSD",1758617072440,0.72,220.64,220.58,0.71]
["bitfinex","SOLUSD",1758617073645,5.25247161,220.64,220.58,0.71]
["bitfinex","SOLUSD",1758617073877,5.25247161,220.64,220.56,6.90200879]
["bitfinex","SOLUSD",1758617074171,132.92,220.63,220.57,0.71]
["bitfinex","SOLUSD",1758617075164,167.86,220.63,220.57,0.71]
["bitfinex","SOLUSD",1758617076651,172.39247731,220.63,220.57,5.24354441]
["bitfinex","SOLUSD",1758617078069,172.39247731,220.63,220.58,0.71]
["bitfinex","SOLUSD",1758617078271,0.72,220.62,220.58,0.71]
["bitfinex","SOLUSD",1758617080762,132.2,220.63,220.58,5.24349618]
["bitfinex","SOLUSD",1758617081279,132.2,220.63,220.59,0.71]
["bitfinex","SOLUSD",1758617082270,132.2,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1758617082468,132.2,220.63,220.61,0.71]
["bitfinex","SOLUSD",1758617082770,132.2,220.63,220.62,0.71]
["bitfinex","SOLUSD",1758617083468,32.90142505,220.69,220.62,0.71]
["bitfinex","SOLUSD",1758617083661,32.90142505,220.69,220.6,5.24292449]
["bitfinex","SOLUSD",1758617083662,26.0,220.66,220.6,5.24292449]
["bitfinex","SOLUSD",1758617083861,0.72,220.65,220.6,5.24292449]
["bitfinex","SOLUSD",1758617084171,0.72,220.65,220.61,0.71]
["bitfinex","SOLUSD",1758617084873,0.72,220.65,220.61,5.24280941]
["bitfinex","SOLUSD",1758617085069,26.0,220.66,220.61,5.24280941]
["bitfinex","SOLUSD",1758617085377,26.0,220.66,220.62,0.71]
["bitfinex","SOLUSD",1758617086074,26.0,220.66,220.61,4.53280941]
["bitfinex","SOLUSD",1758617086261,26.72,220.66,220.62,0.71]
["bitfinex","SOLUSD",1758617087981,26.0,220.66,220.6,0.71]
["bitfinex","SOLUSD",1758617088274,26.72,220.66,220.6,0.71]
["bitfinex","SOLUSD",1758617088980,31.25187824,220.66,220.6,0.71]
["bitfinex","SOLUSD",1758617089468,31.25187824,220.66,220.58,4.53350258]
["bitfinex","SOLUSD",1758617089656,38.6940969,220.65,220.58,4.53350258]
["bitfinex","SOLUSD",1758617089864,0.72,220.64,220.58,5.24350258]
["bitfinex","SOLUSD",1758617090059,0.72,220.64,220.6,4.53309156]
["bitfinex","SOLUSD",1758617090662,0.72,220.64,220.6,5.24309156]
["bitfinex","SOLUSD",1758617091773,3.39294178,220.63,220.6,5.24309156]
["bitfinex","SOLUSD",1758617091974,3.39294178,220.62,220.6,5.24309156]
["bitfinex","SOLUSD",1758617092162,3.39294178,220.61,220.59,4.5332842]
["bitfinex","SOLUSD",1758617092367,0.72,220.64,220.59,5.2432842]
["bitfinex","SOLUSD",1758617092569,4.11298687,220.63,220.59,4.5332842]
["bitfinex","SOLUSD",1758617092873,3.39298687,220.62,220.59,5.2432842]
["bitfinex","SOLUSD",1758617093068,3.39298687,220.61,220.59,5.2432842]
["bitfinex","SOLUSD",1758617093267,0.72,220.63,220.59,5.2432842]
["bitfinex","SOLUSD",1758617093484,3.39311222,220.62,220.59,5.2432842]
["bitfinex","SOLUSD",1758617093686,3.39311222,220.61,220.59,5.2432842]
["bitfinex","SOLUSD",1758617093881,0.72,220.63,220.59,5.2432842]
["bitfinex","SOLUSD",1758617094080,4.11311222,220.62,220.57,7.6122137]
["bitfinex","SOLUSD",1758617094289,3.39311222,220.61,220.58,0.71]
["bitfinex","SOLUSD",1758617094584,3.39311222,220.6,220.57,6.9022137]
["bitfinex","SOLUSD",1758617094771,136.73253139,220.63,220.59,0.71]
["bitfinex","SOLUSD",1758617094772,132.2,220.63,220.59,0.71]
["bitfinex","SOLUSD",1758617094976,3.39334228,220.62,220.6,0.71]
["bitfinex","SOLUSD",1758617095188,3.39334228,220.61,220.6,0.71]
["bitfinex","SOLUSD",1758617097392,3.39334228,220.61,220.59,4.53322352]
["bitfinex","SOLUSD",1758617097592,3.39334228,220.6,220.59,4.53322352]
["bitfinex","SOLUSD",1758617098002,3.39334228,220.6,220.58,5.22322352]
["bitfinex","SOLUSD",1758617098181,132.91,220.63,220.58,5.22322352]
["bitfinex","SOLUSD",1758617098382,4.10443162,220.62,220.58,5.22322352]
["bitfinex","SOLUSD",1758617098586,3.39443162,220.61,220.58,5.22322352]
["bitfinex","SOLUSD",1758617098787,3.39443162,220.6,220.58,9.75668827]
["bitfinex","SOLUSD",1758617099099,132.2,220.63,220.59,0.69]
["bitfinex","SOLUSD",1758617099274,4.10470152,220.62,220.58,9.06668827]
["bitfinex","SOLUSD",1758617099476,3.39470152,220.61,220.58,9.75668827]
["bitfinex","SOLUSD",1758617099684,3.39470152,220.6,220.58,9.75668827]
["bitfinex","SOLUSD",1758617099885,0.71,220.62,220.58,5.22322352]
["bitfinex","SOLUSD",1758617100084,3.39470258,220.61,220.58,5.22322352]
["bitfinex","SOLUSD",1758617100285,3.39470258,220.6,220.58,9.75657146]
["bitfinex","SOLUSD",1758617100478,0.71,220.62,220.58,9.75657146]
["bitfinex","SOLUSD",1758617100685,3.39498059,220.61,220.58,5.22322352]
["bitfinex","SOLUSD",1758617100883,3.39498059,220.6,220.58,9.06671341]
["bitfinex","SOLUSD",1758617101080,132.91,220.63,220.59,0.69]
["bitfinex","SOLUSD",1758617101286,3.39535075,220.62,220.58,9.75671341]
["bitfinex","SOLUSD",1758617101600,3.39535075,220.61,220.58,9.75671341]
["bitfinex","SOLUSD",1758617101896,3.39535075,220.6,220.58,9.75671341]
["bitfinex","SOLUSD",1758617102096,132.91,220.63,220.59,0.69]
["bitfinex","SOLUSD",1758617102300,3.39553625,220.62,220.59,0.69]
["bitfinex","SOLUSD",1758617102501,3.39553625,220.61,220.59,0.69]
["bitfinex","SOLUSD",1758617102701,3.39553572,220.6,220.59,0.69]
["bitfinex","SOLUSD",1758617103703,4.10553572,220.6,220.54,0.69]
["bitfinex","SOLUSD",1758617103884,3.39553572,220.59,220.54,0.69]
["bitfinex","SOLUSD",1758617104084,3.39553572,220.58,220.53,16.55956376]
["bitfinex","SOLUSD",1758617104298,3.39553572,220.57,220.54,0.69]
["bitfinex","SOLUSD",1758617104492,3.39553572,220.56,220.55,0.69]
["bitfinex","SOLUSD",1758617105091,3.39553572,220.56,220.55,5.22411924]
["bitfinex","SOLUSD",1758617105411,3.39567999,220.56,220.55,5.22411924]
["bitfinex","SOLUSD",1758617105994,3.39567999,220.56,220.55,0.69]
["bitfinex","SOLUSD",1758617106385,3.39567999,220.56,220.55,5.22411924]
["bitfinex","SOLUSD",1758617110606,13.63357495,220.62,220.56,13.59559401]
["bitfinex","SOLUSD",1758617110792,13.63357495,220.62,220.58,13.59559401]
["bitfinex","SOLUSD",1758617111106,26.0,220.65,220.59,0.69]
["bitfinex","SOLUSD",1758617111402,26.71,220.65,220.58,13.59559401]
["bitfinex","SOLUSD",1758617111606,35.63,220.64,220.58,13.59559401]
["bitfinex","SOLUSD",1758617111811,0.71,220.63,220.56,0.69]
["bitfinex","SOLUSD",1758617111981,0.71,220.63,220.56,14.32171646]
["bitfinex","SOLUSD",1758617112185,0.71,220.62,220.56,14.32171646]
["bitfinex","SOLUSD",1758617112505,0.71,220.61,220.56,13.63171646]
["bitfinex","SOLUSD",1758617112694,0.71,220.6,220.56,0.69]
["bitfinex","SOLUSD",1758617112892,0.71,220.59,220.54,14.32233591]
["bitfinex","SOLUSD",1758617113098,0.71,220.59,220.54,0.69]
["bitfinex","SOLUSD",1758617113298,34.92,220.6,220.55,0.69]
["bitfinex","SOLUSD",1758617113506,34.92,220.6,220.56,0.69]
["bitfinex","SOLUSD",1758617114087,34.92,220.6,220.53,15.87085656]
["bitfinex","SOLUSD",1758617114288,34.92,220.6,220.54,0.69]
["bitfinex","SOLUSD",1758617114488,34.92,220.6,220.55,4.53411924]
["bitfinex","SOLUSD",1758617114711,34.92,220.6,220.56,0.69]
["bitfinex","SOLUSD",1758617114913,0.71,220.64,220.56,0.69]
["bitfinex","SOLUSD",1758617115215,3.05590669,220.64,220.57,11.33632612]
["bitfinex","SOLUSD",1758617115389,3.05590669,220.64,220.58,0.69]
["bitfinex","SOLUSD",1758617116296,34.92,220.66,220.58,0.69]
["bitfinex","SOLUSD",1758617116496,3.05584306,220.65,220.59,29.49577898]
["bitfinex","SOLUSD",1758617116699,3.05584306,220.65,220.6,0.69]
["bitfinex","SOLUSD",1758617116892,3.05584306,220.65,220.61,0.69]
["bitfinex","SOLUSD",1758617117594,3.05584306,220.65,220.63,4.53247518]
["bitfinex","SOLUSD",1758617117805,16.64940999,220.69,220.63,4.53247518]
["bitfinex","SOLUSD",1758617117806,3.05584306,220.67,220.63,5.22247518]
["bitfinex","SOLUSD",1758617117986,37.97584306,220.68,220.63,5.22247518]
["bitfinex","SOLUSD",1758617118186,3.05584306,220.67,220.63,5.22247518]
["bitfinex","SOLUSD",1758617119098,3.05584306,220.67,220.64,0.69]
["bitfinex","SOLUSD",1758617119415,5.42561797,220.69,220.63,15.86366314]
["bitfinex","SOLUSD",1758617119602,0.65,220.68,220.6,29.46141449]
["bitfinex","SOLUSD",1758617119800,0.65,220.68,220.61,0.69]
["bitfinex","SOLUSD",1758617120011,2.37017073,220.69,220.61,0.69]
["bitfinex","SOLUSD",1758617120312,3.02017073,220.69,220.61,0.69]
["bitfinex","SOLUSD",1758617121592,3.02017073,220.69,220.62,15.86438218]
["bitfinex","SOLUSD",1758617121810,3.02017073,220.69,220.63,0.69]
["bitfinex","SOLUSD",1758617122413,3.39384636,220.68,220.63,0.69]
["bitfinex","SOLUSD",1758617122709,3.39384636,220.67,220.64,0.69]
["bitfinex","SOLUSD",1758617122917,3.39384636,220.66,220.64,0.69]
["bitfinex","SOLUSD",1758617123122,3.39384636,220.65,220.62,30.18176414]
["bitfinex","SOLUSD",1758617123297,3.39384636,220.64,220.63,0.69]
["bitfinex","SOLUSD",1758617123623,3.39384636,220.64,220.62,5.22268062]
["bitfinex","SOLUSD",1758617123916,3.39384636,220.63,220.6,5.2228948]
["bitfinex","SOLUSD",1758617124120,3.39372533,220.62,220.6,5.2228948]
["bitfinex","SOLUSD",1758617124291,0.65,220.65,220.54,0.69]
["bitfinex","SOLUSD",1758617124292,4.04366743,220.61,220.54,0.69]
["bitfinex","SOLUSD",1758617124488,3.39366743,220.6,220.53,5.22453044]
["bitfinex","SOLUSD",1758617124726,4.04366743,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1758617124907,3.39366743,220.58,220.54,0.69]
["bitfinex","SOLUSD",1758617125110,0.65,220.59,220.54,0.69]
["bitfinex","SOLUSD",1758617125445,3.39427618,220.58,220.55,0.69]
["bitfinex","SOLUSD",1758617125595,3.39366743,220.6,220.55,0.69]
["bitfinex","SOLUSD",1758617125796,4.04427592,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1758617125995,3.39427592,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1758617126216,0.65,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1758617126514,3.39409977,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1758617126689,0.65,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1758617126892,3.39410004,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1758617127093,0.65,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1758617127294,3.3939353,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1758617127510,3.39366743,220.6,220.56,4.53391367]
["bitfinex","SOLUSD",1758617127707,3.39393533,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1758617127912,3.39393533,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1758617128113,4.05366743,220.6,220.56,4.53391367]
["bitfinex","SOLUSD",1758617128315,3.39379651,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1758617128502,3.39379651,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1758617128708,0.66,220.6,220.56,5.24391367]
["bitfinex","SOLUSD",1758617128910,3.39379597,220.59,220.56,5.24391367]
["bitfinex","SOLUSD",1758617129112,3.39379597,220.58,220.56,5.24391367]
["bitfinex","SOLUSD",1758617129320,0.66,220.6,220.56,5.24391367]
["bitfinex","SOLUSD",1758617129523,3.39380065,220.59,220.56,5.24391367]
["bitfinex","SOLUSD",1758617129716,3.39380065,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1758617129903,3.86934155,220.6,220.56,5.24391367]
["bitfinex","SOLUSD",1758617130104,3.39380065,220.59,220.56,5.24391367]
["bitfinex","SOLUSD",1758617130299,3.39380065,220.58,220.56,5.24391367]
["bitfinex","SOLUSD",1758617130499,3.86934155,220.6,220.56,5.24391367]
["bitfinex","SOLUSD",1758617130702,3.39383033,220.59,220.56,5.24391367]
["bitfinex","SOLUSD",1758617131016,3.39383033,220.58,220.56,5.24391367]
["bitfinex","SOLUSD",1758617131222,3.20934155,220.6,220.56,5.24391367]
["bitfinex","SOLUSD",1758617131910,3.3939528,220.59,220.56,5.24391367]
["bitfinex","SOLUSD",1758617132096,3.39395306,220.58,220.56,5.24391367]
["bitfinex","SOLUSD",1758617132297,3.20934155,220.6,220.57,0.71]
["bitfinex","SOLUSD",1758617132607,3.39390776,220.59,220.57,0.71]
["bitfinex","SOLUSD",1758617132812,3.20934155,220.63,220.57,0.71]
["bitfinex","SOLUSD",1758617132993,3.39378332,220.62,220.57,0.71]
["bitfinex","SOLUSD",1758617133200,3.39378332,220.61,220.57,0.71]
["bitfinex","SOLUSD",1758617133400,3.20934155,220.63,220.57,0.71]
["bitfinex","SOLUSD",1758617133401,3.39378332,220.6,220.57,0.71]
["bitfinex","SOLUSD",1758617133616,35.6,220.64,220.58,4.53350258]
["bitfinex","SOLUSD",1758617133910,3.39396994,220.63,220.59,0.71]
["bitfinex","SOLUSD",1758617134111,3.39396994,220.62,220.6,0.71]
["bitfinex","SOLUSD",1758617134312,3.39396994,220.61,220.6,0.71]
["bitfinex","SOLUSD",1758617135221,3.39396994,220.61,220.6,5.24309156]
["bitfinex","SOLUSD",1758617135408,3.39396994,220.61,220.6,4.53309156]
["bitfinex","SOLUSD",1758617136009,3.39415218,220.61,220.6,4.53309156]
["bitfinex","SOLUSD",1758617136399,3.39415218,220.61,220.59,4.53329706]
["bitfinex","SOLUSD",1758617136605,35.6,220.64,220.59,5.24329706]
["bitfinex","SOLUSD",1758617136606,34.94,220.64,220.59,5.24329706]
["bitfinex","SOLUSD",1758617136915,3.39417101,220.63,220.6,0.71]
["bitfinex","SOLUSD",1758617137110,3.39417101,220.62,220.6,0.71]
["bitfinex","SOLUSD",1758617137321,3.39417101,220.61,220.6,0.71]
["bitfinex","SOLUSD",1758617137822,3.39419914,220.61,220.6,5.24309156]
["bitfinex","SOLUSD",1758617138801,3.39419914,220.61,220.6,0.71]
["bitfinex","SOLUSD",1758617139020,3.39419914,220.61,220.6,5.24309156]
["bitfinex","SOLUSD",1758617139202,3.39419914,220.61,220.6,18.83868557]
["bitfinex","SOLUSD",1758617139403,132.86,220.68,220.6,18.83868557]
["bitfinex","SOLUSD",1758617139603,6.44845004,220.67,220.61,0.71]
["bitfinex","SOLUSD",1758617139815,3.39391459,220.66,220.61,0.71]
["bitfinex","SOLUSD",1758617140017,3.05453545,220.67,220.62,4.53268062]
["bitfinex","SOLUSD",1758617140018,3.39391459,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1758617140216,3.39391459,220.64,220.63,0.71]
["bitfinex","SOLUSD",1758617141520,4.05391459,220.64,220.58,0.71]
["bitfinex","SOLUSD",1758617141826,3.39391459,220.63,220.58,30.20526004]
["bitfinex","SOLUSD",1758617142022,3.39391459,220.62,220.58,29.49526004]
["bitfinex","SOLUSD",1758617142324,3.39391459,220.61,220.58,29.49526004]
["bitfinex","SOLUSD",1758617142508,0.66,220.64,220.58,16.57725904]
["bitfinex","SOLUSD",1758617142709,3.39362369,220.63,220.58,16.57725904]
["bitfinex","SOLUSD",1758617142909,3.39362395,220.62,220.58,16.57725904]
["bitfinex","SOLUSD",1758617143110,4.05362395,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1758617143310,3.39362395,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1758617143510,34.96,220.65,220.58,4.53350258]
["bitfinex","SOLUSD",1758617143712,0.66,220.63,220.58,4.53350258]
["bitfinex","SOLUSD",1758617144026,3.39373666,220.62,220.59,0.71]
["bitfinex","SOLUSD",1758617144326,3.39373666,220.61,220.59,0.71]
["bitfinex","SOLUSD",1758617144626,3.39373666,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1758617144814,0.66,220.63,220.58,5.24350258]
["bitfinex","SOLUSD",1758617145015,3.39372478,220.62,220.58,5.24350258]
["bitfinex","SOLUSD",1758617145217,3.39372478,220.61,220.58,5.24350258]
["bitfinex","SOLUSD",1758617145422,3.39372478,220.6,220.58,5.24350258]
["bitfinex","SOLUSD",1758617145616,0.66,220.63,220.58,5.24350258]
["bitfinex","SOLUSD",1758617145813,132.2,220.64,220.58,5.24350258]
["bitfinex","SOLUSD",1758617145814,3.39382662,220.62,220.58,5.24350258]
["bitfinex","SOLUSD",1758617146017,3.39382662,220.61,220.58,5.24350258]
["bitfinex","SOLUSD",1758617146229,3.39382662,220.6,220.56,4.53373292]
["bitfinex","SOLUSD",1758617146433,3.39382662,220.59,220.57,0.71]
["bitfinex","SOLUSD",1758617146614,4.53263002,220.63,220.57,0.71]
["bitfinex","SOLUSD",1758617146809,3.39400949,220.62,220.57,0.71]
["bitfinex","SOLUSD",1758617147008,3.39400949,220.61,220.57,0.71]
["bitfinex","SOLUSD",1758617147216,3.39400949,220.6,220.58,0.71]
["bitfinex","SOLUSD",1758617147418,3.39400949,220.59,220.56,29.50023356]
["bitfinex","SOLUSD",1758617147618,132.86,220.64,220.56,29.50023356]
["bitfinex","SOLUSD",1758617147813,135.59401024,220.63,220.56,29.50023356]
["bitfinex","SOLUSD",1758617148025,3.39401024,220.62,220.57,0.71]
["bitfinex","SOLUSD",1758617148227,132.86,220.63,220.59,4.53329706]
["bitfinex","SOLUSD",1758617148228,3.39401024,220.61,220.59,4.53329706]
["bitfinex","SOLUSD",1758617148413,3.39401024,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1758617149630,3.39401024,220.6,220.59,0.71]
["bitfinex","SOLUSD",1758617151841,132.2,220.63,220.59,5.24329706]
["bitfinex","SOLUSD",1758617152016,3.39450345,220.62,220.6,0.71]
["bitfinex","SOLUSD",1758617152215,132.2,220.63,220.6,0.71]
["bitfinex","SOLUSD",1758617152216,3.39450345,220.61,220.6,0.71]
["bitfinex","SOLUSD",1758617153635,3.39450345,220.61,220.6,5.24309156]
["bitfinex","SOLUSD",1758617154041,3.39450345,220.61,220.6,18.87171166]
["bitfinex","SOLUSD",1758617155642,0.66,220.66,220.6,18.87171166]
["bitfinex","SOLUSD",1758617155942,3.39526874,220.65,220.6,18.87171166]
["bitfinex","SOLUSD",1758617156134,3.39526874,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1758617156332,3.39526874,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1758617159130,3.39526874,220.63,220.62,0.72]
["bitfinex","SOLUSD",1758617160341,3.39526874,220.63,220.6,0.72]
["bitfinex","SOLUSD",1758617160548,3.39526874,220.62,220.61,0.72]
["bitfinex","SOLUSD",1758617162041,4.06526874,220.62,220.58,11.33359947]
["bitfinex","SOLUSD",1758617162234,3.39523301,220.61,220.59,5.25329706]
["bitfinex","SOLUSD",1758617162435,3.05573115,220.66,220.59,5.25329706]
["bitfinex","SOLUSD",1758617162634,4.06533389,220.65,220.59,5.25329706]
["bitfinex","SOLUSD",1758617162953,4.06533389,220.64,220.59,5.25329706]
["bitfinex","SOLUSD",1758617163119,4.06533389,220.63,220.59,4.53329706]
["bitfinex","SOLUSD",1758617163329,4.06533389,220.62,220.58,4.53348507]
["bitfinex","SOLUSD",1758617163640,3.39548236,220.61,220.59,0.72]
["bitfinex","SOLUSD",1758617163940,7.58759011,220.66,220.55,13.70336104]
["bitfinex","SOLUSD",1758617163941,3.39548236,220.6,220.56,18.12950768]
["bitfinex","SOLUSD",1758617164239,34.92,220.65,220.56,29.46429186]
["bitfinex","SOLUSD",1758617164240,0.67,220.63,220.56,29.46429186]
["bitfinex","SOLUSD",1758617164447,3.39577511,220.62,220.57,0.72]
["bitfinex","SOLUSD",1758617164629,3.39577511,220.61,220.56,29.46429186]
["bitfinex","SOLUSD",1758617164835,3.39577511,220.6,220.57,0.72]
["bitfinex","SOLUSD",1758617165042,0.67,220.62,220.58,0.72]
["bitfinex","SOLUSD",1758617165238,3.39577484,220.61,220.59,4.53329706]
["bitfinex","SOLUSD",1758617165465,3.39577484,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1758617165759,3.39577484,220.6,220.59,5.25329706]
["bitfinex","SOLUSD",1758617168941,3.39577484,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1758617169548,3.39577484,220.6,220.57,5.25370811]
["bitfinex","SOLUSD",1758617169740,0.67,220.62,220.58,0.72]
["bitfinex","SOLUSD",1758617169940,3.39696605,220.61,220.58,0.72]
["bitfinex","SOLUSD",1758617170141,3.39696605,220.6,220.58,0.72]
["bitfinex","SOLUSD",1758617170348,3.39725112,220.59,220.57,4.53370811]
["bitfinex","SOLUSD",1758617170534,0.67,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1758617170735,4.06737461,220.61,220.57,5.25370811]
["bitfinex","SOLUSD",1758617170935,3.39737461,220.6,220.57,5.25370811]
["bitfinex","SOLUSD",1758617171136,3.39737461,220.59,220.57,5.25370811]
["bitfinex","SOLUSD",1758617171439,0.67,220.61,220.57,5.25370811]
["bitfinex","SOLUSD",1758617171646,3.39754177,220.6,220.57,5.25370811]
["bitfinex","SOLUSD",1758617171854,0.67,220.61,220.57,5.25370811]
["bitfinex","SOLUSD",1758617171855,3.39754177,220.59,220.57,5.25370811]
["bitfinex","SOLUSD",1758617172056,0.67,220.61,220.57,5.25370811]
["bitfinex","SOLUSD",1758617172235,3.39754231,220.6,220.57,5.25370811]
["bitfinex","SOLUSD",1758617172435,0.67,220.61,220.57,5.25370811]
["bitfinex","SOLUSD",1758617172657,3.39783058,220.6,220.57,5.25370811]
["bitfinex","SOLUSD",1758617172844,3.39783058,220.59,220.57,5.25370811]
["bitfinex","SOLUSD",1758617173046,0.67,220.63,220.57,5.25370811]
["bitfinex","SOLUSD",1758617173230,3.39783084,220.62,220.57,5.25370811]
["bitfinex","SOLUSD",1758617173435,3.39783084,220.61,220.57,5.25370811]
["bitfinex","SOLUSD",1758617173648,3.39783084,220.6,220.57,5.25370811]
["bitfinex","SOLUSD",1758617173847,3.39783084,220.59,220.57,5.25370811]
["bitfinex","SOLUSD",1758617174057,0.67,220.62,220.57,5.25370811]
["bitfinex","SOLUSD",1758617174244,3.39813262,220.61,220.57,5.25370811]
["bitfinex","SOLUSD",1758617174448,0.67,220.62,220.57,5.25370811]
["bitfinex","SOLUSD",1758617174449,3.39813262,220.6,220.57,5.25370811]
["bitfinex","SOLUSD",1758617174755,3.39813262,220.59,220.57,5.25370811]
["bitfinex","SOLUSD",1758617174951,3.05858266,220.63,220.56,4.53390253]
["bitfinex","SOLUSD",1758617175157,4.06845925,220.62,220.56,4.53390253]
["bitfinex","SOLUSD",1758617175338,4.06845925,220.61,220.56,4.53390253]
["bitfinex","SOLUSD",1758617175542,4.06845925,220.6,220.56,4.53390253]
["bitfinex","SOLUSD",1758617175871,4.06845925,220.6,220.56,5.25390253]
["bitfinex","SOLUSD",1758617175872,3.39845925,220.59,220.56,5.25390253]
["bitfinex","SOLUSD",1758617176045,3.39845925,220.58,220.56,5.25390253]
["bitfinex","SOLUSD",1758617176243,0.67,220.62,220.56,5.25390253]
["bitfinex","SOLUSD",1758617176450,4.06874205,220.61,220.56,5.25390253]
["bitfinex","SOLUSD",1758617176741,3.39874205,220.6,220.56,5.25390253]
["bitfinex","SOLUSD",1758617176968,3.39874205,220.59,220.56,5.25390253]
["bitfinex","SOLUSD",1758617177167,3.39874205,220.58,220.56,5.25390253]
["bitfinex","SOLUSD",1758617177353,0.67,220.61,220.56,5.25390253]
["bitfinex","SOLUSD",1758617177650,3.39893657,220.6,220.56,5.25390253]
["bitfinex","SOLUSD",1758617177848,3.39893657,220.59,220.56,5.25390253]
["bitfinex","SOLUSD",1758617178167,4.10893657,220.58,220.55,6.90249214]
["bitfinex","SOLUSD",1758617178364,0.71,220.58,220.55,6.90249214]
["bitfinex","SOLUSD",1758617178552,3.39879255,220.57,220.55,6.90249214]
["bitfinex","SOLUSD",1758617178751,0.71,220.58,220.55,6.90249214]
["bitfinex","SOLUSD",1758617178958,3.39886044,220.57,220.55,6.90249214]
["bitfinex","SOLUSD",1758617179164,39.02852514,220.56,220.55,2.36837674]
["bitfinex","SOLUSD",1758617179474,26.0,220.53,220.47,0.66]
["bitfinex","SOLUSD",1758617179760,3.39852514,220.52,220.47,3.02993509]
["bitfinex","SOLUSD",1758617179966,4.10852514,220.51,220.47,6.90549997]
["bitfinex","SOLUSD",1758617180175,0.71,220.5,220.43,5.19658757]
["bitfinex","SOLUSD",1758617180482,3.39658869,220.49,220.43,7.56678009]
["bitfinex","SOLUSD",1758617180668,3.39658869,220.48,220.43,7.56678009]
["bitfinex","SOLUSD",1758617180879,3.39658869,220.47,220.43,6.90678009]
["bitfinex","SOLUSD",1758617181036,3.39658869,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1758617181242,3.39658869,220.46,220.45,5.196176]
["bitfinex","SOLUSD",1758617181762,3.3943565,220.46,220.45,5.196176]
["bitfinex","SOLUSD",1758617183750,3.3943565,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1758617184453,3.3943565,220.46,220.45,5.196176]
["bitfinex","SOLUSD",1758617185744,3.3943565,220.46,220.43,6.90661427]
["bitfinex","SOLUSD",1758617185944,0.71,220.47,220.43,6.90661427]
["bitfinex","SOLUSD",1758617186278,3.38926379,220.46,220.43,6.90661427]
["bitfinex","SOLUSD",1758617186445,3.38926379,220.45,220.41,4.53682409]
["bitfinex","SOLUSD",1758617186644,3.38926379,220.45,220.4,4.53719602]
["bitfinex","SOLUSD",1758617186645,3.38926379,220.44,220.4,4.53719602]
["bitfinex","SOLUSD",1758617186844,3.38926379,220.43,220.4,4.53719602]
["bitfinex","SOLUSD",1758617187168,3.38926379,220.42,220.4,5.19719602]
["bitfinex","SOLUSD",1758617187367,3.38926379,220.41,220.4,4.53719602]
["bitfinex","SOLUSD",1758617187740,3.38926379,220.41,220.39,3.03074673]
["bitfinex","SOLUSD",1758617187941,3.38599016,220.4,220.39,2.37074673]
["bitfinex","SOLUSD",1758617188844,3.38326593,220.4,220.39,2.37074673]
["bitfinex","SOLUSD",1758617189876,3.38075398,220.4,220.39,2.37074673]
["bitfinex","SOLUSD",1758617191072,3.38075398,220.4,220.39,6.90815768]
["bitfinex","SOLUSD",1758617191272,0.7,220.44,220.39,6.90815768]
["bitfinex","SOLUSD",1758617191577,39.49614391,220.46,220.39,6.90815768]
["bitfinex","SOLUSD",1758617191578,4.07623168,220.43,220.39,6.90815768]
["bitfinex","SOLUSD",1758617191753,3.37623168,220.42,220.39,6.90815768]
["bitfinex","SOLUSD",1758617191955,0.7,220.43,220.39,6.90815768]
["bitfinex","SOLUSD",1758617191956,3.37623168,220.41,220.39,6.90815768]
["bitfinex","SOLUSD",1758617192167,0.7,220.43,220.39,6.90815768]
["bitfinex","SOLUSD",1758617192473,3.37593616,220.42,220.39,6.90815768]
["bitfinex","SOLUSD",1758617192678,3.37598636,220.41,220.39,6.90815768]
["bitfinex","SOLUSD",1758617192986,3.37593669,220.4,220.39,6.90815768]
["bitfinex","SOLUSD",1758617193175,132.2,220.45,220.39,6.90815768]
["bitfinex","SOLUSD",1758617193371,3.37404911,220.44,220.4,0.68]
["bitfinex","SOLUSD",1758617193550,3.37404911,220.43,220.4,0.68]
["bitfinex","SOLUSD",1758617193753,35.7,220.49,220.4,0.68]
["bitfinex","SOLUSD",1758617193952,3.37352503,220.48,220.4,0.68]
["bitfinex","SOLUSD",1758617194154,3.37352503,220.47,220.4,0.68]
["bitfinex","SOLUSD",1758617194368,3.37352503,220.46,220.4,0.68]
["bitfinex","SOLUSD",1758617194562,35.0,220.49,220.4,0.68]
["bitfinex","SOLUSD",1758617194767,3.37250059,220.48,220.4,0.68]
["bitfinex","SOLUSD",1758617194980,3.37250059,220.47,220.41,15.87949729]
["bitfinex","SOLUSD",1758617195269,3.37250059,220.46,220.42,0.68]
["bitfinex","SOLUSD",1758617195485,3.37250059,220.45,220.41,15.87949729]
["bitfinex","SOLUSD",1758617195649,35.7,220.49,220.43,0.68]
["bitfinex","SOLUSD",1758617195841,3.37184575,220.48,220.43,0.68]
["bitfinex","SOLUSD",1758617196145,3.37184575,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1758617196345,3.37184575,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1758617196560,35.7,220.49,220.44,4.53638178]
["bitfinex","SOLUSD",1758617196771,4.07119276,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1758617196978,4.07119276,220.47,220.43,4.53653428]
["bitfinex","SOLUSD",1758617197167,3.37119276,220.46,220.43,5.21653428]
["bitfinex","SOLUSD",1758617197361,3.37119276,220.45,220.43,5.21653428]
["bitfinex","SOLUSD",1758617197561,35.0,220.49,220.43,5.21653428]
["bitfinex","SOLUSD",1758617197781,4.07080123,220.48,220.43,5.21653428]
["bitfinex","SOLUSD",1758617197992,35.0,220.49,220.41,11.34249807]
["bitfinex","SOLUSD",1758617197993,4.07080123,220.47,220.41,0.68]
["bitfinex","SOLUSD",1758617198159,3.37080123,220.46,220.4,4.53720508]
["bitfinex","SOLUSD",1758617198354,4.07080123,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1758617198555,3.37080123,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1758617198768,3.37080123,220.43,220.4,5.21720508]
["bitfinex","SOLUSD",1758617198969,3.37080123,220.42,220.4,5.21720508]
["bitfinex","SOLUSD",1758617199163,132.2,220.44,220.4,5.21720508]
["bitfinex","SOLUSD",1758617199362,3.36993591,220.43,220.41,0.68]
["bitfinex","SOLUSD",1758617199674,132.2,220.44,220.41,0.68]
["bitfinex","SOLUSD",1758617199881,3.36973653,220.43,220.41,0.68]
["bitfinex","SOLUSD",1758617200174,132.2,220.44,220.42,4.53679339]
["bitfinex","SOLUSD",1758617200362,3.36939639,220.43,220.42,4.53679339]
["bitfinex","SOLUSD",1758617200563,35.0,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1758617200870,0.7,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758617201074,3.36939612,220.44,220.42,4.53679339]
["bitfinex","SOLUSD",1758617201274,0.7,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758617201461,3.36930417,220.44,220.42,4.53679339]
["bitfinex","SOLUSD",1758617201662,0.7,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1758617201861,35.7,220.47,220.41,0.68]
["bitfinex","SOLUSD",1758617202071,3.3692538,220.46,220.41,0.68]
["bitfinex","SOLUSD",1758617202274,3.3692538,220.45,220.41,0.68]
["bitfinex","SOLUSD",1758617202476,3.3692538,220.44,220.41,0.68]
["bitfinex","SOLUSD",1758617202683,0.7,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1758617202880,35.0,220.47,220.39,2.37074673]
["bitfinex","SOLUSD",1758617202881,26.0,220.44,220.39,2.37074673]
["bitfinex","SOLUSD",1758617203071,3.3692636,220.43,220.39,2.37074673]
["bitfinex","SOLUSD",1758617203269,4.0692636,220.42,220.39,2.37074673]
["bitfinex","SOLUSD",1758617203570,0.7,220.41,220.39,2.37074673]
["bitfinex","SOLUSD",1758617205274,4.06908877,220.4,220.39,2.37074673]
["bitfinex","SOLUSD",1758617205677,3.36908877,220.4,220.39,2.37074673]
["bitfinex","SOLUSD",1758617205875,4.06908877,220.4,220.39,2.37074673]
["bitfinex","SOLUSD",1758617206380,3.36908877,220.4,220.39,2.37074673]
["bitfinex","SOLUSD",1758617207564,4.06908877,220.4,220.39,2.37074673]
["bitfinex","SOLUSD",1758617207965,3.36908877,220.4,220.39,2.37074673]
["bitfinex","SOLUSD",1758617209369,132.2,220.41,220.39,2.37074673]
["bitfinex","SOLUSD",1758617209604,4.06960541,220.4,220.39,2.37074673]
["bitfinex","SOLUSD",1758617209891,3.36960541,220.4,220.39,2.37074673]
["bitfinex","SOLUSD",1758617211280,3.36960541,220.4,220.39,7.58815768]
["bitfinex","SOLUSD",1758617212685,3.36960541,220.4,220.39,5.21741095]
["bitfinex","SOLUSD",1758617212886,132.2,220.41,220.39,5.21741095]
["bitfinex","SOLUSD",1758617213189,132.2,220.41,220.4,0.68]
["bitfinex","SOLUSD",1758617213378,135.57106197,220.41,220.4,0.68]
["bitfinex","SOLUSD",1758617213578,135.57106171,220.41,220.4,0.68]
["bitfinex","SOLUSD",1758617214105,135.57106171,220.41,220.39,4.53741095]
["bitfinex","SOLUSD",1758617214306,3.37106171,220.4,220.39,5.21741095]
["bitfinex","SOLUSD",1758617217191,3.37106171,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758617217382,3.37106171,220.4,220.38,3.53761684]
["bitfinex","SOLUSD",1758617217692,132.2,220.41,220.39,0.66]
["bitfinex","SOLUSD",1758617217897,3.37548389,220.4,220.39,0.66]
["bitfinex","SOLUSD",1758617220199,3.37548389,220.4,220.39,5.19741095]
["bitfinex","SOLUSD",1758617221478,4.05548389,220.4,220.35,0.66]
["bitfinex","SOLUSD",1758617221674,3.37548389,220.39,220.35,0.66]
["bitfinex","SOLUSD",1758617221873,3.37548389,220.38,220.36,0.66]
["bitfinex","SOLUSD",1758617222087,3.37548389,220.37,220.36,0.66]
["bitfinex","SOLUSD",1758617222288,3.37548389,220.37,220.34,15.88409043]
["bitfinex","SOLUSD",1758617222601,132.2,220.41,220.34,15.88409043]
["bitfinex","SOLUSD",1758617222894,39.06435482,220.4,220.34,5.19844059]
["bitfinex","SOLUSD",1758617223080,4.06435482,220.39,220.34,4.53844059]
["bitfinex","SOLUSD",1758617223279,3.38435482,220.38,220.34,5.19844059]
["bitfinex","SOLUSD",1758617223480,3.38435482,220.37,220.34,5.19844059]
["bitfinex","SOLUSD",1758617223790,3.38435482,220.36,220.34,5.19844059]
["bitfinex","SOLUSD",1758617223980,3.38435482,220.35,220.34,5.19844059]
["bitfinex","SOLUSD",1758617229282,3.39491736,220.35,220.34,16.54454206]
["bitfinex","SOLUSD",1758617230710,4.07491736,220.35,220.29,0.86]
["bitfinex","SOLUSD",1758617230895,3.39491736,220.34,220.29,0.86]
["bitfinex","SOLUSD",1758617231086,3.39491736,220.33,220.29,0.86]
["bitfinex","SOLUSD",1758617231286,3.39491736,220.32,220.3,4.53926463]
["bitfinex","SOLUSD",1758617231499,3.39491736,220.31,220.3,4.53926463]
["bitfinex","SOLUSD",1758617231693,0.68,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758617231890,4.07792707,220.34,220.3,4.53926463]
["bitfinex","SOLUSD",1758617232093,0.68,220.34,220.3,4.53926463]
["bitfinex","SOLUSD",1758617232696,4.07710372,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1758617232888,0.68,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1758617233507,3.39594865,220.34,220.3,15.88742622]
["bitfinex","SOLUSD",1758617233692,34.98,220.36,220.31,0.66]
["bitfinex","SOLUSD",1758617234005,3.39585224,220.35,220.32,0.66]
["bitfinex","SOLUSD",1758617234209,34.98,220.36,220.32,0.66]
["bitfinex","SOLUSD",1758617234400,3.39506513,220.35,220.3,16.54742622]
["bitfinex","SOLUSD",1758617234706,3.39506513,220.35,220.31,0.66]
["bitfinex","SOLUSD",1758617234913,3.39506513,220.35,220.33,4.53864657]
["bitfinex","SOLUSD",1758617235091,35.66,220.36,220.33,4.53864657]
["bitfinex","SOLUSD",1758617235291,3.39491936,220.35,220.33,4.53864657]
["bitfinex","SOLUSD",1758617236203,4.07491936,220.35,220.29,0.86]
["bitfinex","SOLUSD",1758617236523,4.07491936,220.35,220.3,4.53907459]
["bitfinex","SOLUSD",1758617236812,132.88,220.35,220.31,0.66]
["bitfinex","SOLUSD",1758617236995,132.88,220.35,220.32,4.53885257]
["bitfinex","SOLUSD",1758617238525,132.88,220.35,220.31,5.19904927]
["bitfinex","SOLUSD",1758617238724,132.88,220.35,220.31,4.53904927]
["bitfinex","SOLUSD",1758617240197,132.2,220.35,220.31,4.53904927]
["bitfinex","SOLUSD",1758617241006,0.72,220.34,220.31,4.53904927]
["bitfinex","SOLUSD",1758617241320,132.2,220.35,220.3,5.22926463]
["bitfinex","SOLUSD",1758617241490,132.92,220.35,220.3,5.22926463]
["bitfinex","SOLUSD",1758617241833,167.88,220.35,220.3,16.57742622]
["bitfinex","SOLUSD",1758617242024,132.2,220.35,220.31,0.69]
["bitfinex","SOLUSD",1758617243213,34.96,220.39,220.32,15.88598401]
["bitfinex","SOLUSD",1758617243418,3.39295264,220.38,220.33,0.69]
["bitfinex","SOLUSD",1758617243720,34.96,220.39,220.34,0.69]
["bitfinex","SOLUSD",1758617243922,3.39295131,220.38,220.34,0.69]
["bitfinex","SOLUSD",1758617244101,34.96,220.39,220.34,0.69]
["bitfinex","SOLUSD",1758617244306,35.68,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1758617244622,3.39307695,220.38,220.36,0.69]
["bitfinex","SOLUSD",1758617245008,34.96,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1758617245009,4.11322214,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758617245202,0.72,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758617246611,34.96,220.39,220.33,4.53864657]
["bitfinex","SOLUSD",1758617246811,3.39399161,220.38,220.33,5.22864657]
["bitfinex","SOLUSD",1758617247021,3.39399161,220.37,220.33,5.22864657]
["bitfinex","SOLUSD",1758617247219,0.72,220.38,220.33,15.885263]
["bitfinex","SOLUSD",1758617247419,3.39438394,220.37,220.34,0.69]
["bitfinex","SOLUSD",1758617247709,0.72,220.38,220.34,0.69]
["bitfinex","SOLUSD",1758617247922,3.39444237,220.37,220.34,0.69]
["bitfinex","SOLUSD",1758617248115,0.72,220.38,220.34,0.69]
["bitfinex","SOLUSD",1758617248313,3.39446978,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758617248515,0.72,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758617248704,3.39454019,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758617248905,34.96,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1758617249227,3.39454019,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758617249529,3.39454019,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758617249719,3.39454019,220.36,220.35,4.53823462]
["bitfinex","SOLUSD",1758617249917,3.39454019,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758617250219,3.39454019,220.37,220.35,0.7]
["bitfinex","SOLUSD",1758617250423,3.39454019,220.36,220.35,0.7]
["bitfinex","SOLUSD",1758617251225,35.65,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1758617251420,35.65,220.39,220.34,4.53827933]
["bitfinex","SOLUSD",1758617251421,4.08479581,220.38,220.34,4.53827933]
["bitfinex","SOLUSD",1758617251633,3.39479581,220.37,220.34,5.23827933]
["bitfinex","SOLUSD",1758617251813,3.39479581,220.36,220.34,5.23827933]
["bitfinex","SOLUSD",1758617252011,0.69,220.38,220.34,5.23827933]
["bitfinex","SOLUSD",1758617252324,3.39479662,220.37,220.34,5.23827933]
["bitfinex","SOLUSD",1758617252537,3.39479662,220.36,220.34,5.23827933]
["bitfinex","SOLUSD",1758617252722,0.69,220.38,220.34,5.23827933]
["bitfinex","SOLUSD",1758617253045,3.39482949,220.37,220.34,5.23827933]
["bitfinex","SOLUSD",1758617253334,35.65,220.39,220.34,0.7]
["bitfinex","SOLUSD",1758617253630,4.0847742,220.38,220.34,0.7]
["bitfinex","SOLUSD",1758617253810,3.3947742,220.37,220.34,0.7]
["bitfinex","SOLUSD",1758617254015,3.3947742,220.36,220.34,0.7]
["bitfinex","SOLUSD",1758617254329,0.69,220.38,220.32,0.7]
["bitfinex","SOLUSD",1758617254526,3.39493981,220.37,220.32,0.7]
["bitfinex","SOLUSD",1758617254735,4.08493981,220.36,220.32,5.23885257]
["bitfinex","SOLUSD",1758617254915,0.69,220.36,220.32,5.23885257]
["bitfinex","SOLUSD",1758617255646,0.69,220.38,220.32,5.23885257]
["bitfinex","SOLUSD",1758617255942,3.39497753,220.37,220.32,5.23885257]
["bitfinex","SOLUSD",1758617256231,3.39497753,220.36,220.32,5.23885257]
["bitfinex","SOLUSD",1758617256532,0.69,220.36,220.32,4.53885257]
["bitfinex","SOLUSD",1758617256733,0.69,220.36,220.32,5.23885257]
["bitfinex","SOLUSD",1758617256920,34.96,220.39,220.32,5.23885257]
["bitfinex","SOLUSD",1758617256921,0.69,220.37,220.32,5.23885257]
["bitfinex","SOLUSD",1758617257120,3.3949267,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758617257433,35.65,220.39,220.33,0.7]
["bitfinex","SOLUSD",1758617257610,135.59500054,220.38,220.33,0.7]
["bitfinex","SOLUSD",1758617257807,3.39500054,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758617258010,3.39500054,220.36,220.35,0.7]
["bitfinex","SOLUSD",1758617258225,3.39500054,220.36,220.34,4.53844059]
["bitfinex","SOLUSD",1758617258434,132.2,220.38,220.34,15.88454206]
["bitfinex","SOLUSD",1758617258622,3.39531189,220.37,220.34,15.88454206]
["bitfinex","SOLUSD",1758617258934,3.39531189,220.36,220.35,0.7]
["bitfinex","SOLUSD",1758617260129,3.39531189,220.36,220.35,5.23823462]
["bitfinex","SOLUSD",1758617260336,3.39531189,220.36,220.35,4.53823462]
["bitfinex","SOLUSD",1758617260632,3.39531189,220.36,220.35,5.23823462]
["bitfinex","SOLUSD",1758617261214,3.39531189,220.36,220.35,4.53823462]
["bitfinex","SOLUSD",1758617261812,132.2,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758617262038,3.39645313,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758617262213,132.2,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758617262414,3.39686579,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758617262721,26.0,220.44,220.35,4.53823462]
["bitfinex","SOLUSD",1758617262722,3.79302811,220.47,220.36,0.7]
["bitfinex","SOLUSD",1758617263041,42.103892,220.46,220.36,0.7]
["bitfinex","SOLUSD",1758617263232,6.453892,220.45,220.36,0.7]
["bitfinex","SOLUSD",1758617263415,4.08677055,220.44,220.36,0.7]
["bitfinex","SOLUSD",1758617263616,3.39677055,220.43,220.36,0.7]
["bitfinex","SOLUSD",1758617263829,3.39677055,220.42,220.36,0.7]
["bitfinex","SOLUSD",1758617264038,3.39677055,220.41,220.36,0.7]
["bitfinex","SOLUSD",1758617264240,3.39677055,220.4,220.36,0.7]
["bitfinex","SOLUSD",1758617264427,0.69,220.44,220.37,15.88237963]
["bitfinex","SOLUSD",1758617264625,3.39696142,220.43,220.38,0.7]
["bitfinex","SOLUSD",1758617264938,3.39696142,220.42,220.39,0.7]
["bitfinex","SOLUSD",1758617265128,3.39696142,220.41,220.39,0.7]
["bitfinex","SOLUSD",1758617265439,3.39696142,220.4,220.39,0.7]
["bitfinex","SOLUSD",1758617265816,3.39696142,220.4,220.37,16.58237963]
["bitfinex","SOLUSD",1758617266017,0.69,220.44,220.38,0.7]
["bitfinex","SOLUSD",1758617266226,3.39666745,220.43,220.38,0.7]
["bitfinex","SOLUSD",1758617266539,3.39666745,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1758617266726,3.39666745,220.41,220.39,5.23741095]
["bitfinex","SOLUSD",1758617266916,4.08666745,220.4,220.33,5.23864657]
["bitfinex","SOLUSD",1758617267120,4.08666745,220.39,220.33,5.23864657]
["bitfinex","SOLUSD",1758617267320,3.39666745,220.38,220.33,5.23864657]
["bitfinex","SOLUSD",1758617267519,3.39666745,220.37,220.34,0.7]
["bitfinex","SOLUSD",1758617267714,0.69,220.39,220.34,0.7]
["bitfinex","SOLUSD",1758617267939,3.39787589,220.38,220.34,0.7]
["bitfinex","SOLUSD",1758617268141,3.39787589,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758617268444,0.69,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1758617268622,3.39802197,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758617268822,3.39802197,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758617269023,0.69,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1758617269325,4.0880225,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758617269525,3.3980225,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758617269842,0.69,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758617270041,3.39817486,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758617270220,35.65,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1758617270421,4.08837024,220.39,220.35,5.23823462]
["bitfinex","SOLUSD",1758617270626,3.39837024,220.38,220.35,5.23823462]
["bitfinex","SOLUSD",1758617270829,3.39837024,220.37,220.35,5.23823462]
["bitfinex","SOLUSD",1758617271039,34.96,220.4,220.35,5.23823462]
["bitfinex","SOLUSD",1758617271240,3.39832023,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1758617271431,3.39832023,220.38,220.36,0.7]
["bitfinex","SOLUSD",1758617271740,3.39832023,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758617271942,3.39851154,220.36,220.35,0.7]
["bitfinex","SOLUSD",1758617274139,3.39851154,220.36,220.35,5.23823462]
["bitfinex","SOLUSD",1758617275727,132.2,220.39,220.35,5.23823462]
["bitfinex","SOLUSD",1758617275728,132.2,220.39,220.35,16.58382118]
["bitfinex","SOLUSD",1758617275928,3.39932207,220.38,220.36,0.7]
["bitfinex","SOLUSD",1758617276127,3.39932207,220.37,220.36,0.7]
["bitfinex","SOLUSD",1758617276339,3.39932207,220.37,220.36,5.23802868]
["bitfinex","SOLUSD",1758617279946,34.96,220.42,220.36,16.58310038]
["bitfinex","SOLUSD",1758617280134,3.39914858,220.41,220.37,14.30559401]
["bitfinex","SOLUSD",1758617280338,0.66,220.47,220.38,0.71]
["bitfinex","SOLUSD",1758617280535,3.39884249,220.46,220.38,0.71]
["bitfinex","SOLUSD",1758617280755,3.39884249,220.45,220.38,0.71]
["bitfinex","SOLUSD",1758617280929,3.39884249,220.44,220.38,0.71]
["bitfinex","SOLUSD",1758617281127,3.39884249,220.43,220.38,0.71]
["bitfinex","SOLUSD",1758617281335,3.39884249,220.42,220.39,0.71]
["bitfinex","SOLUSD",1758617281640,3.39884249,220.41,220.39,0.71]
["bitfinex","SOLUSD",1758617281835,0.66,220.44,220.39,0.71]
["bitfinex","SOLUSD",1758617282032,3.39803454,220.43,220.4,5.24720508]
["bitfinex","SOLUSD",1758617282253,3.39803454,220.42,220.41,0.71]
["bitfinex","SOLUSD",1758617283942,3.39803454,220.42,220.41,5.24699922]
["bitfinex","SOLUSD",1758617284338,3.39803454,220.42,220.41,4.53699922]
["bitfinex","SOLUSD",1758617285054,3.39803454,220.42,220.4,4.53718739]
["bitfinex","SOLUSD",1758617285254,4.05803454,220.41,220.38,4.53742176]
["bitfinex","SOLUSD",1758617285467,3.39803454,220.4,220.38,4.53742176]
["bitfinex","SOLUSD",1758617285647,3.39803454,220.39,220.38,4.53742176]
["bitfinex","SOLUSD",1758617286158,3.39803454,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1758617286351,0.66,220.43,220.37,4.53782275]
["bitfinex","SOLUSD",1758617286563,3.39727596,220.42,220.38,0.71]
["bitfinex","SOLUSD",1758617286857,3.39727596,220.41,220.39,0.71]
["bitfinex","SOLUSD",1758617287038,3.39725183,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758617287240,3.39725183,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1758617287446,3.05912328,220.44,220.37,11.34455688]
["bitfinex","SOLUSD",1758617287655,3.39728359,220.43,220.38,0.71]
["bitfinex","SOLUSD",1758617287830,3.39728359,220.42,220.34,0.71]
["bitfinex","SOLUSD",1758617288035,135.59728359,220.41,220.34,0.71]
["bitfinex","SOLUSD",1758617288267,3.39728359,220.4,220.34,0.71]
["bitfinex","SOLUSD",1758617288444,3.39728359,220.39,220.35,13.59559401]
["bitfinex","SOLUSD",1758617288645,132.2,220.41,220.36,0.71]
["bitfinex","SOLUSD",1758617288841,3.39736435,220.4,220.32,13.59559401]
["bitfinex","SOLUSD",1758617289065,3.39736435,220.39,220.37,0.71]
["bitfinex","SOLUSD",1758617289275,3.39736435,220.38,220.37,0.71]
["bitfinex","SOLUSD",1758617289561,3.39736435,220.38,220.37,5.24782275]
["bitfinex","SOLUSD",1758617291143,132.2,220.41,220.37,30.18797364]
["bitfinex","SOLUSD",1758617291360,3.39699937,220.4,220.38,0.71]
["bitfinex","SOLUSD",1758617291565,0.66,220.46,220.39,4.53741095]
["bitfinex","SOLUSD",1758617291760,3.39698118,220.45,220.4,0.71]
["bitfinex","SOLUSD",1758617291942,3.39698118,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1758617292141,3.39698118,220.43,220.4,0.71]
["bitfinex","SOLUSD",1758617292365,3.39698118,220.42,220.41,0.71]
["bitfinex","SOLUSD",1758617292750,3.39620674,220.42,220.41,0.71]
["bitfinex","SOLUSD",1758617293562,3.39620674,220.42,220.41,5.24699922]
["bitfinex","SOLUSD",1758617294364,0.66,220.46,220.41,5.24699922]
["bitfinex","SOLUSD",1758617294566,3.39539482,220.45,220.41,5.24699922]
["bitfinex","SOLUSD",1758617294770,3.39539482,220.44,220.41,5.24699922]
["bitfinex","SOLUSD",1758617294961,3.39539482,220.43,220.41,5.24699922]
["bitfinex","SOLUSD",1758617295153,3.39539482,220.42,220.41,5.24699922]
["bitfinex","SOLUSD",1758617295754,4.05539482,220.42,220.35,0.71]
["bitfinex","SOLUSD",1758617296072,3.39539482,220.41,220.36,26.0]
["bitfinex","SOLUSD",1758617296255,3.39539482,220.4,220.37,26.0]
["bitfinex","SOLUSD",1758617296450,4.53638943,220.44,220.37,26.71]
["bitfinex","SOLUSD",1758617296676,4.05572733,220.43,220.37,26.71]
["bitfinex","SOLUSD",1758617296856,3.39572733,220.42,220.37,26.71]
["bitfinex","SOLUSD",1758617297057,3.39572733,220.41,220.37,26.71]
["bitfinex","SOLUSD",1758617297257,3.39572733,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758617297553,0.69,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758617297749,3.39582203,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758617297953,3.39582203,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758617298161,0.69,220.43,220.38,5.25761684]
["bitfinex","SOLUSD",1758617298381,3.39595269,220.42,220.38,5.25761684]
["bitfinex","SOLUSD",1758617298566,3.39595269,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758617298878,3.39595269,220.4,220.39,0.72]
["bitfinex","SOLUSD",1758617299288,3.39595269,220.4,220.39,5.25741095]
["bitfinex","SOLUSD",1758617300361,0.69,220.48,220.39,30.19653234]
["bitfinex","SOLUSD",1758617300561,3.39609701,220.47,220.4,0.72]
["bitfinex","SOLUSD",1758617300767,3.39609701,220.46,220.4,0.72]
["bitfinex","SOLUSD",1758617301095,3.39609701,220.45,220.4,0.72]
["bitfinex","SOLUSD",1758617301390,3.39609701,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1758617301686,3.39609701,220.43,220.42,0.72]
["bitfinex","SOLUSD",1758617302891,3.39609701,220.43,220.41,4.53699922]
["bitfinex","SOLUSD",1758617303192,3.39609701,220.42,220.41,5.25699922]
["bitfinex","SOLUSD",1758617303688,3.39609701,220.42,220.41,4.53699922]
["bitfinex","SOLUSD",1758617304795,3.39609701,220.42,220.41,5.25699922]
["bitfinex","SOLUSD",1758617304969,3.39609701,220.42,220.41,4.53699922]
["bitfinex","SOLUSD",1758617305295,3.39609701,220.42,220.4,4.53720508]
["bitfinex","SOLUSD",1758617305488,3.39609701,220.41,220.4,4.53720508]
["bitfinex","SOLUSD",1758617305695,3.39609701,220.41,220.4,5.25720508]
["bitfinex","SOLUSD",1758617306091,3.39609701,220.41,220.4,4.53720508]
["bitfinex","SOLUSD",1758617306994,3.39609701,220.41,220.38,4.53742859]
["bitfinex","SOLUSD",1758617307193,3.39609701,220.4,220.38,4.53742859]
["bitfinex","SOLUSD",1758617307392,4.53642301,220.44,220.38,4.53742859]
["bitfinex","SOLUSD",1758617307595,0.69,220.42,220.38,4.53742859]
["bitfinex","SOLUSD",1758617307795,4.08754453,220.41,220.38,4.53742859]
["bitfinex","SOLUSD",1758617307999,3.39754453,220.4,220.38,4.53742859]
["bitfinex","SOLUSD",1758617308188,3.39754453,220.39,220.38,4.53742859]
["bitfinex","SOLUSD",1758617308591,3.39754453,220.39,220.36,15.8828782]
["bitfinex","SOLUSD",1758617308792,0.69,220.41,220.36,16.5428782]
["bitfinex","SOLUSD",1758617308992,3.39763666,220.4,220.36,16.5428782]
["bitfinex","SOLUSD",1758617309206,3.39763666,220.39,220.36,16.5428782]
["bitfinex","SOLUSD",1758617309385,0.69,220.41,220.36,16.5428782]
["bitfinex","SOLUSD",1758617309585,4.08763003,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1758617309787,4.08763003,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1758617309988,3.39763003,220.38,220.36,4.53802868]
["bitfinex","SOLUSD",1758617310182,3.39763003,220.37,220.36,4.53802868]
["bitfinex","SOLUSD",1758617311092,3.39763003,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758617311298,0.69,220.41,220.35,4.53823462]
["bitfinex","SOLUSD",1758617311607,3.39765975,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1758617311813,3.39765975,220.39,220.35,5.19823462]
["bitfinex","SOLUSD",1758617311989,3.39765975,220.38,220.35,5.19823462]
["bitfinex","SOLUSD",1758617312184,3.39765975,220.37,220.36,0.66]
["bitfinex","SOLUSD",1758617313209,132.89,220.43,220.36,16.54310038]
["bitfinex","SOLUSD",1758617313402,4.08749904,220.42,220.37,0.66]
["bitfinex","SOLUSD",1758617313599,0.69,220.42,220.37,0.66]
["bitfinex","SOLUSD",1758617313799,0.69,220.42,220.38,0.66]
["bitfinex","SOLUSD",1758617314301,3.39760087,220.41,220.38,0.66]
["bitfinex","SOLUSD",1758617314695,0.69,220.42,220.38,0.66]
["bitfinex","SOLUSD",1758617315010,3.39772487,220.41,220.39,4.53741095]
["bitfinex","SOLUSD",1758617315792,4.08772487,220.41,220.39,4.53741095]
["bitfinex","SOLUSD",1758617316000,3.39772487,220.41,220.39,4.53741095]
["bitfinex","SOLUSD",1758617316314,132.89,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1758617316608,0.69,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1758617316906,0.69,220.42,220.37,0.66]
["bitfinex","SOLUSD",1758617317293,0.69,220.42,220.38,0.66]
["bitfinex","SOLUSD",1758617317486,0.69,220.42,220.36,0.66]
["bitfinex","SOLUSD",1758617317690,3.39822687,220.41,220.36,0.66]
["bitfinex","SOLUSD",1758617317890,3.39822687,220.4,220.37,0.66]
["bitfinex","SOLUSD",1758617318111,3.39822687,220.39,220.38,4.53761684]
["bitfinex","SOLUSD",1758617318813,3.39851492,220.39,220.38,4.53761684]
["bitfinex","SOLUSD",1758617319706,3.39893904,220.39,220.38,4.53761684]
["bitfinex","SOLUSD",1758617321512,3.39893904,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1758617321714,3.39893904,220.38,220.37,4.53782275]
["bitfinex","SOLUSD",1758617322313,3.39893904,220.38,220.37,5.19782275]
["bitfinex","SOLUSD",1758617322617,0.69,220.42,220.37,5.19782275]
["bitfinex","SOLUSD",1758617322797,3.39941051,220.41,220.37,5.19782275]
["bitfinex","SOLUSD",1758617322992,3.39941051,220.4,220.37,5.19782275]
["bitfinex","SOLUSD",1758617323212,3.39941051,220.39,220.37,5.19782275]
["bitfinex","SOLUSD",1758617323410,3.39941051,220.38,220.37,4.53782275]
["bitfinex","SOLUSD",1758617323609,3.39941051,220.38,220.35,11.3454248]
["bitfinex","SOLUSD",1758617323919,167.14,220.43,220.36,0.66]
["bitfinex","SOLUSD",1758617324095,3.39952947,220.42,220.36,0.66]
["bitfinex","SOLUSD",1758617324296,3.39952947,220.41,220.36,0.66]
["bitfinex","SOLUSD",1758617324496,3.39952947,220.4,220.36,0.66]
["bitfinex","SOLUSD",1758617324795,3.39952947,220.39,220.36,0.66]
["bitfinex","SOLUSD",1758617325009,132.2,220.43,220.36,0.66]
["bitfinex","SOLUSD",1758617325208,3.3996717,220.42,220.37,13.59559401]
["bitfinex","SOLUSD",1758617325493,3.3996717,220.41,220.39,13.59559401]
["bitfinex","SOLUSD",1758617325801,3.05965518,220.47,220.4,16.54021778]
["bitfinex","SOLUSD",1758617326003,3.39927611,220.46,220.41,0.66]
["bitfinex","SOLUSD",1758617326205,3.39927611,220.45,220.42,0.66]
["bitfinex","SOLUSD",1758617326402,3.39927611,220.44,220.42,0.66]
["bitfinex","SOLUSD",1758617326623,3.39927611,220.43,220.42,0.66]
["bitfinex","SOLUSD",1758617327220,3.39927611,220.43,220.42,5.19679339]
["bitfinex","SOLUSD",1758617328220,168.7197964,220.52,220.43,13.59559401]
["bitfinex","SOLUSD",1758617328422,168.7197964,220.52,220.45,13.59559401]
["bitfinex","SOLUSD",1758617328423,3.05904717,220.51,220.45,13.59559401]
["bitfinex","SOLUSD",1758617328623,3.05904717,220.51,220.46,0.66]
["bitfinex","SOLUSD",1758617328803,3.05904717,220.51,220.47,0.66]
["bitfinex","SOLUSD",1758617329003,3.05904717,220.51,220.48,0.66]
["bitfinex","SOLUSD",1758617329213,3.05904717,220.51,220.49,4.53535307]
["bitfinex","SOLUSD",1758617329416,36.5197964,220.52,220.49,4.53535307]
["bitfinex","SOLUSD",1758617331617,36.5197964,220.52,220.48,0.66]
["bitfinex","SOLUSD",1758617332013,36.5197964,220.52,220.46,4.53597024]
["bitfinex","SOLUSD",1758617332218,0.69,220.51,220.46,4.53597024]
["bitfinex","SOLUSD",1758617332532,0.69,220.51,220.46,5.19597024]
["bitfinex","SOLUSD",1758617334204,0.69,220.51,220.46,0.66]
["bitfinex","SOLUSD",1758617334729,0.69,220.51,220.44,11.34060372]
["bitfinex","SOLUSD",1758617334905,0.69,220.51,220.47,0.66]
["bitfinex","SOLUSD",1758617336033,0.69,220.51,220.46,4.53597024]
["bitfinex","SOLUSD",1758617336231,0.69,220.51,220.46,5.19597024]
["bitfinex","SOLUSD",1758617336435,0.69,220.5,220.46,4.53597024]
["bitfinex","SOLUSD",1758617337030,37.2097964,220.52,220.46,5.19597024]
["bitfinex","SOLUSD",1758617338644,41.05453673,220.52,220.46,4.53597024]
["bitfinex","SOLUSD",1758617338834,0.72,220.51,220.46,4.53597024]
["bitfinex","SOLUSD",1758617339134,0.72,220.5,220.46,4.53597024]
["bitfinex","SOLUSD",1758617339545,37.2397964,220.52,220.46,5.23597024]
["bitfinex","SOLUSD",1758617340242,3.3918467,220.51,220.46,5.23597024]
["bitfinex","SOLUSD",1758617340410,4.1118467,220.5,220.46,5.23597024]
["bitfinex","SOLUSD",1758617340614,3.3918467,220.49,220.46,5.23597024]
["bitfinex","SOLUSD",1758617340817,3.3918467,220.48,220.46,4.53597024]
["bitfinex","SOLUSD",1758617341050,37.2397964,220.52,220.46,5.23597024]
["bitfinex","SOLUSD",1758617341051,3.3918467,220.47,220.46,5.23597024]
["bitfinex","SOLUSD",1758617342444,3.3918467,220.47,220.46,18.83156425]
["bitfinex","SOLUSD",1758617344926,36.5197964,220.52,220.46,30.17148986]
["bitfinex","SOLUSD",1758617345128,3.39079416,220.51,220.47,0.7]
["bitfinex","SOLUSD",1758617345323,3.39079416,220.5,220.46,15.87589585]
["bitfinex","SOLUSD",1758617345540,3.39079416,220.49,220.47,0.7]
["bitfinex","SOLUSD",1758617345737,3.39079416,220.48,220.47,5.2357645]
["bitfinex","SOLUSD",1758617345926,3.39079416,220.48,220.47,4.5357645]
["bitfinex","SOLUSD",1758617346531,36.5197964,220.52,220.47,4.5357645]
["bitfinex","SOLUSD",1758617346863,3.39016857,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1758617347051,4.11016857,220.5,220.42,26.0]
["bitfinex","SOLUSD",1758617347224,4.11016857,220.49,220.4,5.23718957]
["bitfinex","SOLUSD",1758617347520,4.11016857,220.48,220.41,0.7]
["bitfinex","SOLUSD",1758617347720,3.39016857,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1758617347925,3.39016857,220.46,220.42,5.23679339]
["bitfinex","SOLUSD",1758617348126,3.39016857,220.45,220.42,5.23679339]
["bitfinex","SOLUSD",1758617348334,3.39016857,220.44,220.42,5.23679339]
["bitfinex","SOLUSD",1758617348531,0.72,220.48,220.43,0.7]
["bitfinex","SOLUSD",1758617348731,4.11072948,220.47,220.42,15.87877687]
["bitfinex","SOLUSD",1758617348941,3.39072948,220.46,220.42,16.57877687]
["bitfinex","SOLUSD",1758617349247,3.39072948,220.45,220.42,16.57877687]
["bitfinex","SOLUSD",1758617349449,3.39072948,220.44,220.42,16.57877687]
["bitfinex","SOLUSD",1758617349635,0.72,220.49,220.43,0.7]
["bitfinex","SOLUSD",1758617349828,4.11083546,220.48,220.41,0.7]
["bitfinex","SOLUSD",1758617350030,3.39083466,220.47,220.41,0.7]
["bitfinex","SOLUSD",1758617350229,3.39083466,220.46,220.41,0.7]
["bitfinex","SOLUSD",1758617350432,3.39083466,220.45,220.42,0.7]
["bitfinex","SOLUSD",1758617350625,3.39083466,220.44,220.43,0.7]
["bitfinex","SOLUSD",1758617350825,34.94,220.5,220.43,0.7]
["bitfinex","SOLUSD",1758617351039,3.39074707,220.49,220.43,0.7]
["bitfinex","SOLUSD",1758617351245,3.39074521,220.48,220.43,0.7]
["bitfinex","SOLUSD",1758617351446,3.39074521,220.47,220.43,0.7]
["bitfinex","SOLUSD",1758617351646,3.39074521,220.46,220.43,0.7]
["bitfinex","SOLUSD",1758617351949,3.39074521,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1758617357651,3.39364908,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1758617360856,3.39364908,220.45,220.38,11.34182971]
["bitfinex","SOLUSD",1758617361036,4.11433725,220.44,220.39,15.88090339]
["bitfinex","SOLUSD",1758617361244,3.39433725,220.43,220.39,16.59090339]
["bitfinex","SOLUSD",1758617361438,0.72,220.43,220.39,16.59090339]
["bitfinex","SOLUSD",1758617361635,0.72,220.45,220.39,16.59090339]
["bitfinex","SOLUSD",1758617361966,3.39446783,220.44,220.39,16.59090339]
["bitfinex","SOLUSD",1758617362142,0.72,220.44,220.39,15.88090339]
["bitfinex","SOLUSD",1758617362340,0.72,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1758617363651,39.47608874,220.46,220.39,4.53726652]
["bitfinex","SOLUSD",1758617363833,0.72,220.43,220.39,4.53726652]
["bitfinex","SOLUSD",1758617364039,0.72,220.43,220.39,5.24726652]
["bitfinex","SOLUSD",1758617366073,39.47604317,220.46,220.39,5.24726652]
["bitfinex","SOLUSD",1758617366274,4.11594388,220.45,220.39,5.24726652]
["bitfinex","SOLUSD",1758617366477,4.11594388,220.44,220.39,5.24726652]
["bitfinex","SOLUSD",1758617366783,3.39594388,220.43,220.39,5.24726652]
["bitfinex","SOLUSD",1758617367078,3.39657068,220.42,220.39,5.24726652]
["bitfinex","SOLUSD",1758617367260,0.72,220.44,220.39,5.24726652]
["bitfinex","SOLUSD",1758617367461,4.04757479,220.43,220.39,4.53726652]
["bitfinex","SOLUSD",1758617367666,3.39757479,220.42,220.39,4.53726652]
["bitfinex","SOLUSD",1758617367858,0.65,220.42,220.39,4.53726652]
["bitfinex","SOLUSD",1758617368066,0.65,220.44,220.39,4.53726652]
["bitfinex","SOLUSD",1758617368265,3.39757428,220.43,220.39,4.53726652]
["bitfinex","SOLUSD",1758617368465,3.39757428,220.42,220.39,4.53726652]
["bitfinex","SOLUSD",1758617368666,3.39757428,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758617368971,4.04805873,220.4,220.36,4.53788579]
["bitfinex","SOLUSD",1758617369156,3.39805873,220.39,220.36,4.53788579]
["bitfinex","SOLUSD",1758617369357,3.39805873,220.38,220.36,4.53788579]
["bitfinex","SOLUSD",1758617369658,0.65,220.4,220.36,4.53788579]
["bitfinex","SOLUSD",1758617369863,3.39792135,220.39,220.36,5.21788579]
["bitfinex","SOLUSD",1758617370179,3.39792135,220.38,220.36,4.53788579]
["bitfinex","SOLUSD",1758617370350,0.65,220.4,220.36,5.21788579]
["bitfinex","SOLUSD",1758617370664,3.39709001,220.39,220.35,4.53822272]
["bitfinex","SOLUSD",1758617370870,3.39709001,220.38,220.35,4.53822272]
["bitfinex","SOLUSD",1758617371072,0.65,220.4,220.35,5.21822272]
["bitfinex","SOLUSD",1758617371273,3.39709027,220.39,220.36,0.68]
["bitfinex","SOLUSD",1758617371465,34.94,220.41,220.37,0.68]
["bitfinex","SOLUSD",1758617371662,3.39628374,220.4,220.37,0.68]
["bitfinex","SOLUSD",1758617371869,3.39628374,220.39,220.37,0.68]
["bitfinex","SOLUSD",1758617372170,35.59,220.41,220.37,0.68]
["bitfinex","SOLUSD",1758617372356,3.39618362,220.4,220.37,5.21769976]
["bitfinex","SOLUSD",1758617372548,3.39618362,220.39,220.37,5.21769976]
["bitfinex","SOLUSD",1758617372752,35.59,220.41,220.37,5.21769976]
["bitfinex","SOLUSD",1758617373072,3.39552352,220.4,220.38,0.68]
["bitfinex","SOLUSD",1758617373390,34.94,220.42,220.38,0.68]
["bitfinex","SOLUSD",1758617373556,3.39487222,220.41,220.38,0.68]
["bitfinex","SOLUSD",1758617373758,3.39487222,220.4,220.38,0.68]
["bitfinex","SOLUSD",1758617373953,34.94,220.42,220.38,0.68]
["bitfinex","SOLUSD",1758617374159,3.39485021,220.41,220.38,0.68]
["bitfinex","SOLUSD",1758617374361,3.39485021,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758617374557,3.39485021,220.4,220.39,5.21741095]
["bitfinex","SOLUSD",1758617374881,3.39485021,220.41,220.39,5.21741095]
["bitfinex","SOLUSD",1758617375081,3.39485021,220.4,220.39,5.21741095]
["bitfinex","SOLUSD",1758617375277,3.39485021,220.41,220.39,5.21741095]
["bitfinex","SOLUSD",1758617375484,3.39485021,220.4,220.39,5.21741095]
["bitfinex","SOLUSD",1758617375656,3.39485021,220.42,220.39,5.21741095]
["bitfinex","SOLUSD",1758617375859,3.39485021,220.41,220.39,5.21741095]
["bitfinex","SOLUSD",1758617376075,3.39485021,220.4,220.39,5.21741095]
["bitfinex","SOLUSD",1758617376272,3.39485021,220.42,220.39,5.21741095]
["bitfinex","SOLUSD",1758617376582,34.94,220.43,220.39,5.21741095]
["bitfinex","SOLUSD",1758617376904,3.39416603,220.42,220.39,5.21741095]
["bitfinex","SOLUSD",1758617377060,3.39416603,220.41,220.39,5.21741095]
["bitfinex","SOLUSD",1758617377372,132.2,220.45,220.4,0.68]
["bitfinex","SOLUSD",1758617377572,3.39416704,220.44,220.4,0.68]
["bitfinex","SOLUSD",1758617377779,3.39416704,220.43,220.4,0.68]
["bitfinex","SOLUSD",1758617377989,132.2,220.45,220.39,15.88093833]
["bitfinex","SOLUSD",1758617378172,132.2,220.45,220.41,0.68]
["bitfinex","SOLUSD",1758617378482,132.2,220.45,220.42,0.68]
["bitfinex","SOLUSD",1758617378660,132.2,220.45,220.4,0.68]
["bitfinex","SOLUSD",1758617378859,132.85,220.45,220.4,0.68]
["bitfinex","SOLUSD",1758617379372,132.2,220.45,220.41,0.68]
["bitfinex","SOLUSD",1758617379784,132.2,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758617380685,0.65,220.44,220.4,4.53708618]
["bitfinex","SOLUSD",1758617380886,0.65,220.43,220.4,4.53708618]
["bitfinex","SOLUSD",1758617381284,132.2,220.45,220.4,4.53708618]
["bitfinex","SOLUSD",1758617381478,0.65,220.44,220.4,4.53708618]
["bitfinex","SOLUSD",1758617381793,3.3945184,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1758617381996,3.3945184,220.43,220.4,0.68]
["bitfinex","SOLUSD",1758617382491,3.39454264,220.42,220.4,0.68]
["bitfinex","SOLUSD",1758617382702,0.65,220.44,220.4,5.21704718]
["bitfinex","SOLUSD",1758617382888,3.39456396,220.43,220.4,5.21704718]
["bitfinex","SOLUSD",1758617383087,3.39456396,220.42,220.4,5.21704718]
["bitfinex","SOLUSD",1758617383288,0.65,220.44,220.4,5.21704718]
["bitfinex","SOLUSD",1758617383588,3.39479449,220.43,220.4,5.21704718]
["bitfinex","SOLUSD",1758617383791,3.39479449,220.42,220.4,5.21704718]
["bitfinex","SOLUSD",1758617383969,0.65,220.44,220.4,5.21704718]
["bitfinex","SOLUSD",1758617384283,3.39479449,220.43,220.4,0.68]
["bitfinex","SOLUSD",1758617384487,3.39479449,220.42,220.4,0.68]
["bitfinex","SOLUSD",1758617384676,132.85,220.45,220.4,0.68]
["bitfinex","SOLUSD",1758617384992,38.98496964,220.44,220.37,15.88237963]
["bitfinex","SOLUSD",1758617385184,3.39496964,220.43,220.37,16.56237963]
["bitfinex","SOLUSD",1758617385378,3.39496964,220.42,220.38,0.68]
["bitfinex","SOLUSD",1758617385583,34.94,220.44,220.39,0.68]
["bitfinex","SOLUSD",1758617385782,3.39500752,220.43,220.39,0.68]
["bitfinex","SOLUSD",1758617385983,3.39500752,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758617386187,34.94,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1758617386379,4.04500779,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1758617386585,3.39500779,220.42,220.4,4.53720508]
["bitfinex","SOLUSD",1758617386788,3.39500779,220.41,220.4,4.53720508]
["bitfinex","SOLUSD",1758617387692,3.39500779,220.41,220.4,5.21720508]
["bitfinex","SOLUSD",1758617388004,3.39500779,220.41,220.4,4.53720508]
["bitfinex","SOLUSD",1758617389099,3.39500779,220.41,220.39,4.53741095]
["bitfinex","SOLUSD",1758617389395,3.39609585,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758617390595,3.39609585,220.4,220.37,0.68]
["bitfinex","SOLUSD",1758617390798,0.65,220.42,220.38,0.68]
["bitfinex","SOLUSD",1758617390993,3.39680595,220.41,220.38,0.68]
["bitfinex","SOLUSD",1758617391193,3.39680595,220.4,220.38,0.68]
["bitfinex","SOLUSD",1758617391372,35.59,220.44,220.38,0.68]
["bitfinex","SOLUSD",1758617391577,3.39754248,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1758617391876,3.39754248,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1758617392077,3.39754248,220.41,220.39,4.53741095]
["bitfinex","SOLUSD",1758617392277,3.39754248,220.4,220.38,0.68]
["bitfinex","SOLUSD",1758617392492,35.59,220.44,220.38,0.68]
["bitfinex","SOLUSD",1758617392695,3.39753027,220.43,220.38,0.68]
["bitfinex","SOLUSD",1758617392894,3.39753027,220.42,220.38,0.68]
["bitfinex","SOLUSD",1758617393078,3.39753027,220.41,220.38,0.68]
["bitfinex","SOLUSD",1758617393285,3.39753027,220.4,220.38,0.68]
["bitfinex","SOLUSD",1758617393485,0.65,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1758617393798,3.39750839,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1758617394000,3.39750839,220.41,220.39,4.53741095]
["bitfinex","SOLUSD",1758617394199,3.39750839,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758617394695,3.39750839,220.4,220.39,5.21741095]
["bitfinex","SOLUSD",1758617395088,3.39750839,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758617395797,3.39750839,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758617395990,35.59,220.44,220.38,5.21761684]
["bitfinex","SOLUSD",1758617396296,4.04751787,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1758617396503,3.39751787,220.42,220.38,5.21761684]
["bitfinex","SOLUSD",1758617396715,3.39751787,220.41,220.38,5.21761684]
["bitfinex","SOLUSD",1758617396919,3.39751787,220.4,220.38,5.21761684]
["bitfinex","SOLUSD",1758617397213,0.65,220.43,220.38,5.21761684]
["bitfinex","SOLUSD",1758617397506,4.047845,220.42,220.38,5.21761684]
["bitfinex","SOLUSD",1758617397711,3.397845,220.41,220.38,5.21761684]
["bitfinex","SOLUSD",1758617398016,3.397845,220.4,220.38,5.21761684]
["bitfinex","SOLUSD",1758617398312,35.61,220.44,220.38,5.21761684]
["bitfinex","SOLUSD",1758617398503,3.39805552,220.43,220.38,5.21761684]
["bitfinex","SOLUSD",1758617398706,3.39805552,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758617399013,3.39805552,220.41,220.39,0.66]
["bitfinex","SOLUSD",1758617399189,3.39805552,220.4,220.39,0.66]
["bitfinex","SOLUSD",1758617400691,3.39805552,220.4,220.39,5.19741095]
["bitfinex","SOLUSD",1758617401600,3.39805552,220.4,220.39,0.66]
["bitfinex","SOLUSD",1758617402008,3.39805552,220.4,220.38,0.66]
["bitfinex","SOLUSD",1758617402187,35.61,220.44,220.38,0.66]
["bitfinex","SOLUSD",1758617402517,3.39883588,220.43,220.39,0.66]
["bitfinex","SOLUSD",1758617402718,3.39883588,220.42,220.37,0.66]
["bitfinex","SOLUSD",1758617402925,0.67,220.43,220.32,3.03108489]
["bitfinex","SOLUSD",1758617402926,26.0,220.38,220.32,3.03108489]
["bitfinex","SOLUSD",1758617403100,3.39939914,220.37,220.33,0.66]
["bitfinex","SOLUSD",1758617403309,3.39939914,220.36,220.34,0.66]
["bitfinex","SOLUSD",1758617403511,26.0,220.38,220.34,0.66]
["bitfinex","SOLUSD",1758617403811,3.399486,220.37,220.32,7.56992889]
["bitfinex","SOLUSD",1758617404010,3.399486,220.36,220.32,7.56992889]
["bitfinex","SOLUSD",1758617404210,0.67,220.37,220.32,7.56992889]
["bitfinex","SOLUSD",1758617404400,3.39911968,220.36,220.32,7.56992889]
["bitfinex","SOLUSD",1758617404604,0.67,220.37,220.32,7.56992889]
["bitfinex","SOLUSD",1758617404811,3.39911995,220.36,220.32,4.538844]
["bitfinex","SOLUSD",1758617405015,0.67,220.37,220.33,0.66]
["bitfinex","SOLUSD",1758617405221,3.39911995,220.36,220.33,0.66]
["bitfinex","SOLUSD",1758617405425,35.61,220.39,220.34,4.53844059]
["bitfinex","SOLUSD",1758617405727,4.06888973,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758617405912,3.39888973,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758617406213,3.39888973,220.36,220.34,4.53844059]
["bitfinex","SOLUSD",1758617406412,0.67,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758617406616,3.39857985,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758617406936,3.39857985,220.36,220.34,4.53844059]
["bitfinex","SOLUSD",1758617407103,0.67,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758617407302,3.39857985,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758617407498,3.39857985,220.36,220.34,4.53844059]
["bitfinex","SOLUSD",1758617407702,0.67,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758617407915,3.39837386,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758617408207,3.39837386,220.36,220.34,4.53844059]
["bitfinex","SOLUSD",1758617408407,0.67,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758617408608,3.39826404,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758617408807,3.39826404,220.36,220.34,4.53844059]
["bitfinex","SOLUSD",1758617409024,0.67,220.38,220.34,0.66]
["bitfinex","SOLUSD",1758617409210,3.39826351,220.37,220.34,0.66]
["bitfinex","SOLUSD",1758617409415,3.39826351,220.36,220.34,0.66]
["bitfinex","SOLUSD",1758617409614,0.67,220.38,220.34,0.66]
["bitfinex","SOLUSD",1758617409813,3.39811987,220.37,220.34,0.66]
["bitfinex","SOLUSD",1758617410015,3.39811987,220.36,220.34,0.66]
["bitfinex","SOLUSD",1758617410313,0.67,220.38,220.34,0.66]
["bitfinex","SOLUSD",1758617410513,3.39805548,220.37,220.34,0.66]
["bitfinex","SOLUSD",1758617410721,3.39805548,220.36,220.34,5.19833656]
["bitfinex","SOLUSD",1758617410927,0.67,220.38,220.34,5.19833656]
["bitfinex","SOLUSD",1758617411145,3.39805495,220.37,220.34,5.19833656]
["bitfinex","SOLUSD",1758617411342,3.39805495,220.36,220.34,5.19833656]
["bitfinex","SOLUSD",1758617411551,0.67,220.38,220.34,5.19833656]
["bitfinex","SOLUSD",1758617411842,3.3980736,220.37,220.34,5.19833656]
["bitfinex","SOLUSD",1758617412011,0.67,220.38,220.34,5.19833656]
["bitfinex","SOLUSD",1758617412012,3.3980736,220.36,220.34,5.19833656]
["bitfinex","SOLUSD",1758617412218,0.67,220.38,220.34,5.19833656]
["bitfinex","SOLUSD",1758617412418,3.39823615,220.37,220.34,5.19833656]
["bitfinex","SOLUSD",1758617412635,3.39823615,220.36,220.34,5.19833656]
["bitfinex","SOLUSD",1758617412818,0.67,220.38,220.34,5.19833656]
["bitfinex","SOLUSD",1758617413030,3.39796631,220.37,220.34,5.19833656]
["bitfinex","SOLUSD",1758617413221,3.39796631,220.36,220.34,5.19833656]
["bitfinex","SOLUSD",1758617413420,0.67,220.38,220.34,5.19833656]
["bitfinex","SOLUSD",1758617413641,3.39776914,220.37,220.34,5.19833656]
["bitfinex","SOLUSD",1758617413840,3.39776914,220.36,220.34,5.19833656]
["bitfinex","SOLUSD",1758617414047,132.2,220.41,220.35,0.72]
["bitfinex","SOLUSD",1758617414351,3.39772399,220.4,220.35,0.72]
["bitfinex","SOLUSD",1758617414642,4.07772399,220.39,220.34,15.88443803]
["bitfinex","SOLUSD",1758617414815,3.39772399,220.38,220.34,15.88443803]
["bitfinex","SOLUSD",1758617415017,3.39772399,220.37,220.35,0.72]
["bitfinex","SOLUSD",1758617415216,132.2,220.41,220.35,0.72]
["bitfinex","SOLUSD",1758617415524,3.39720097,220.4,220.35,0.72]
["bitfinex","SOLUSD",1758617415729,132.2,220.41,220.36,15.88310038]
["bitfinex","SOLUSD",1758617415926,3.3971131,220.4,220.37,0.72]
["bitfinex","SOLUSD",1758617416141,132.2,220.41,220.37,0.72]
["bitfinex","SOLUSD",1758617416340,3.39711388,220.4,220.37,0.72]
["bitfinex","SOLUSD",1758617416642,3.39716048,220.39,220.38,0.72]
["bitfinex","SOLUSD",1758617417817,39.01716048,220.39,220.29,0.2]
["bitfinex","SOLUSD",1758617418022,3.39716048,220.38,220.32,0.72]
["bitfinex","SOLUSD",1758617418247,3.39716048,220.37,220.32,0.72]
["bitfinex","SOLUSD",1758617418439,3.39716048,220.36,220.33,0.72]
["bitfinex","SOLUSD",1758617418746,0.68,220.38,220.33,0.72]
["bitfinex","SOLUSD",1758617418944,3.39740228,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758617419148,3.39740228,220.36,220.34,4.53844059]
["bitfinex","SOLUSD",1758617419368,0.68,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758617419538,3.39714009,220.36,220.34,4.53844059]
["bitfinex","SOLUSD",1758617419739,35.62,220.39,220.34,4.53844059]
["bitfinex","SOLUSD",1758617420036,4.07714036,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758617420344,4.07714036,220.37,220.3,12.06799591]
["bitfinex","SOLUSD",1758617420553,4.07714036,220.36,220.3,12.06799591]
["bitfinex","SOLUSD",1758617420753,35.62,220.39,220.31,16.60670508]
["bitfinex","SOLUSD",1758617420940,3.39692665,220.38,220.32,0.72]
["bitfinex","SOLUSD",1758617421252,3.39692665,220.37,220.32,0.72]
["bitfinex","SOLUSD",1758617421460,132.2,220.41,220.32,0.72]
["bitfinex","SOLUSD",1758617421762,38.3366978,220.4,220.32,0.72]
["bitfinex","SOLUSD",1758617421936,3.3966978,220.39,220.32,0.72]
["bitfinex","SOLUSD",1758617422131,3.3966978,220.38,220.32,0.72]
["bitfinex","SOLUSD",1758617422344,3.3966978,220.37,220.32,0.72]
["bitfinex","SOLUSD",1758617422552,34.94,220.4,220.33,15.885263]
["bitfinex","SOLUSD",1758617422747,3.39666591,220.39,220.33,16.605263]
["bitfinex","SOLUSD",1758617422954,3.39666591,220.38,220.33,16.605263]
["bitfinex","SOLUSD",1758617423143,3.39666591,220.37,220.33,16.605263]
["bitfinex","SOLUSD",1758617423462,0.68,220.38,220.33,16.605263]
["bitfinex","SOLUSD",1758617423648,3.39665675,220.37,220.33,16.605263]
["bitfinex","SOLUSD",1758617423961,0.68,220.38,220.33,16.605263]
["bitfinex","SOLUSD",1758617424156,3.39665675,220.37,220.33,16.605263]
["bitfinex","SOLUSD",1758617425055,34.94,220.4,220.34,0.72]
["bitfinex","SOLUSD",1758617425258,3.39641011,220.39,220.34,0.72]
["bitfinex","SOLUSD",1758617425437,3.39641011,220.39,220.35,0.72]
["bitfinex","SOLUSD",1758617425637,3.39651315,220.38,220.35,0.72]
["bitfinex","SOLUSD",1758617425849,34.94,220.4,220.35,0.72]
["bitfinex","SOLUSD",1758617426058,4.07651364,220.39,220.32,4.53885257]
["bitfinex","SOLUSD",1758617426267,4.07651364,220.38,220.32,4.53885257]
["bitfinex","SOLUSD",1758617426470,3.39651364,220.37,220.32,4.53885257]
["bitfinex","SOLUSD",1758617426674,0.68,220.38,220.33,0.72]
["bitfinex","SOLUSD",1758617426846,3.39673086,220.37,220.33,0.72]
["bitfinex","SOLUSD",1758617427558,0.68,220.38,220.34,0.72]
["bitfinex","SOLUSD",1758617427941,4.07681418,220.38,220.34,0.72]
["bitfinex","SOLUSD",1758617428142,3.39681418,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758617428363,34.94,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1758617428364,35.59,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1758617428569,4.04701259,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1758617428748,3.39701259,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758617429449,3.39701259,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758617430066,3.39701259,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758617430251,3.39701259,220.37,220.34,5.19844059]
["bitfinex","SOLUSD",1758617431152,4.04701259,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758617431350,0.65,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758617431552,3.39786441,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758617431752,0.65,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758617431946,3.39786468,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758617432147,0.65,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758617432464,3.39786468,220.37,220.33,5.19864657]
["bitfinex","SOLUSD",1758617432646,3.39786468,220.36,220.34,0.66]
["bitfinex","SOLUSD",1758617432847,34.94,220.37,220.35,0.66]
["bitfinex","SOLUSD",1758617433056,34.94,220.39,220.35,0.66]
["bitfinex","SOLUSD",1758617433257,3.39795682,220.38,220.35,0.66]
["bitfinex","SOLUSD",1758617433452,3.39795682,220.37,220.36,0.66]
["bitfinex","SOLUSD",1758617433762,3.39795682,220.38,220.36,0.66]
["bitfinex","SOLUSD",1758617433954,3.39795682,220.37,220.36,0.66]
["bitfinex","SOLUSD",1758617434261,34.94,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1758617434471,3.39843349,220.38,220.37,4.53782275]
["bitfinex","SOLUSD",1758617434971,3.39843349,220.38,220.37,5.19782275]
["bitfinex","SOLUSD",1758617436046,3.39843349,220.39,220.37,5.19782275]
["bitfinex","SOLUSD",1758617436246,3.39843349,220.38,220.37,5.19782275]
["bitfinex","SOLUSD",1758617437365,3.39843349,220.38,220.37,0.66]
["bitfinex","SOLUSD",1758617438368,3.39843349,220.38,220.37,5.19782275]
["bitfinex","SOLUSD",1758617439267,3.39843349,220.38,220.37,0.66]
["bitfinex","SOLUSD",1758617439452,3.39843349,220.38,220.36,5.19800287]
["bitfinex","SOLUSD",1758617439654,34.94,220.4,220.37,0.66]
["bitfinex","SOLUSD",1758617439884,3.39966257,220.39,220.37,0.66]
["bitfinex","SOLUSD",1758617440055,3.39966257,220.38,220.37,0.66]
["bitfinex","SOLUSD",1758617440896,3.39966257,220.38,220.37,5.19782275]
["bitfinex","SOLUSD",1758617442198,3.39966257,220.38,220.37,4.53782275]
["bitfinex","SOLUSD",1758617442503,3.39966257,220.38,220.37,5.19782275]
["bitfinex","SOLUSD",1758617442666,34.94,220.4,220.37,5.19782275]
["bitfinex","SOLUSD",1758617443073,34.94,220.4,220.29,4.73937983]
["bitfinex","SOLUSD",1758617443074,26.0,220.36,220.29,4.73937983]
["bitfinex","SOLUSD",1758617443278,35.57,220.35,220.29,4.73937983]
["bitfinex","SOLUSD",1758617443489,0.65,220.34,220.29,4.73937983]
["bitfinex","SOLUSD",1758617443691,0.65,220.34,220.29,5.39937983]
["bitfinex","SOLUSD",1758617444289,3.71159337,220.34,220.29,5.39937983]
["bitfinex","SOLUSD",1758617444870,3.40238659,220.33,220.29,5.39937983]
["bitfinex","SOLUSD",1758617445392,3.71159337,220.34,220.29,5.39937983]
["bitfinex","SOLUSD",1758617445779,3.40238659,220.33,220.29,5.39937983]
["bitfinex","SOLUSD",1758617446098,0.65,220.33,220.29,0.2]
["bitfinex","SOLUSD",1758617446273,3.71159337,220.33,220.29,0.2]
["bitfinex","SOLUSD",1758617446471,0.65,220.33,220.29,0.2]
["bitfinex","SOLUSD",1758617447304,7.60011399,220.34,220.29,0.2]
["bitfinex","SOLUSD",1758617447491,0.65,220.32,220.29,0.2]
["bitfinex","SOLUSD",1758617447694,3.40387776,220.31,220.29,0.2]
["bitfinex","SOLUSD",1758617447997,3.40387776,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617449483,30.05387776,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617449689,37.65253634,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617452012,32.46327171,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617452195,64.33690448,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617452380,3.39690448,220.3,220.29,0.86]
["bitfinex","SOLUSD",1758617453506,3.39690448,220.3,220.29,5.39947069]
["bitfinex","SOLUSD",1758617454596,34.94,220.33,220.29,16.74814743]
["bitfinex","SOLUSD",1758617454806,3.39436691,220.32,220.3,0.66]
["bitfinex","SOLUSD",1758617455003,3.39436691,220.31,220.29,16.08814743]
["bitfinex","SOLUSD",1758617455189,34.94,220.33,220.29,16.08814743]
["bitfinex","SOLUSD",1758617455390,3.39436665,220.32,220.29,16.08814743]
["bitfinex","SOLUSD",1758617455590,3.39436665,220.31,220.3,0.66]
["bitfinex","SOLUSD",1758617457586,34.94,220.33,220.31,4.53905859]
["bitfinex","SOLUSD",1758617457787,3.39391814,220.32,220.31,5.18905859]
["bitfinex","SOLUSD",1758617459595,37.9942914,220.37,220.31,16.53670508]
["bitfinex","SOLUSD",1758617459796,37.9942914,220.37,220.32,0.65]
["bitfinex","SOLUSD",1758617459797,3.39362715,220.36,220.32,0.65]
["bitfinex","SOLUSD",1758617460002,4.06362715,220.35,220.31,4.53905859]
["bitfinex","SOLUSD",1758617460207,3.39362715,220.34,220.31,4.53905859]
["bitfinex","SOLUSD",1758617460390,3.39362715,220.33,220.31,5.18905859]
["bitfinex","SOLUSD",1758617460694,35.61,220.37,220.31,5.18905859]
["bitfinex","SOLUSD",1758617460902,4.06368257,220.36,220.31,4.53905859]
["bitfinex","SOLUSD",1758617461084,3.39368257,220.35,220.32,0.65]
["bitfinex","SOLUSD",1758617461288,3.39368257,220.34,220.32,0.65]
["bitfinex","SOLUSD",1758617461488,3.39368257,220.33,220.32,0.65]
["bitfinex","SOLUSD",1758617461708,3.39368257,220.33,220.32,5.18885257]
["bitfinex","SOLUSD",1758617462685,3.39450437,220.33,220.32,5.18885257]
["bitfinex","SOLUSD",1758617465390,3.39450437,220.33,220.3,16.53726941]
["bitfinex","SOLUSD",1758617465607,132.87,220.36,220.3,16.53726941]
["bitfinex","SOLUSD",1758617465806,3.39457803,220.35,220.3,16.53726941]
["bitfinex","SOLUSD",1758617466110,3.39457803,220.34,220.3,16.53726941]
["bitfinex","SOLUSD",1758617466301,0.67,220.35,220.3,16.53726941]
["bitfinex","SOLUSD",1758617466302,3.39457803,220.33,220.3,16.53726941]
["bitfinex","SOLUSD",1758617466615,132.2,220.36,220.31,0.65]
["bitfinex","SOLUSD",1758617466908,3.39460759,220.35,220.32,0.65]
["bitfinex","SOLUSD",1758617467109,3.39460759,220.34,220.32,0.65]
["bitfinex","SOLUSD",1758617467308,3.39460759,220.33,220.32,0.65]
["bitfinex","SOLUSD",1758617467614,3.39460759,220.33,220.32,4.53885257]
["bitfinex","SOLUSD",1758617468307,3.39460759,220.33,220.32,5.18885257]
["bitfinex","SOLUSD",1758617469702,3.39460759,220.33,220.3,16.53726941]
["bitfinex","SOLUSD",1758617470017,3.39488034,220.32,220.31,0.65]
["bitfinex","SOLUSD",1758617470213,132.87,220.36,220.31,0.65]
["bitfinex","SOLUSD",1758617470518,3.39494375,220.35,220.31,0.65]
["bitfinex","SOLUSD",1758617470830,136.26494375,220.34,220.3,4.53919809]
["bitfinex","SOLUSD",1758617470997,4.06494375,220.33,220.29,0.2]
["bitfinex","SOLUSD",1758617471194,3.39494375,220.32,220.29,0.2]
["bitfinex","SOLUSD",1758617471526,38.33494375,220.31,220.29,0.2]
["bitfinex","SOLUSD",1758617471720,3.39494375,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617471933,4.06494375,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617473011,4.06531966,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617473531,7.12126177,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617479638,6.45126177,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617480332,6.44882361,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617480833,6.44574962,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617481220,7.12574962,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617481531,7.12583311,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617482243,4.07224567,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617482538,7.12598548,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617482736,11.66525011,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617483939,7.12598548,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617484238,3.39224567,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617485917,4.07224567,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617486116,8.6115103,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617486329,11.66678648,220.3,220.29,0.2]
["bitfinex","SOLUSD",1758617489308,11.66678648,220.3,220.28,0.2]
["bitfinex","SOLUSD",1758617489510,42.06752185,220.29,220.28,0.2]
["bitfinex","SOLUSD",1758617489742,55.66311586,220.29,220.28,0.2]
["bitfinex","SOLUSD",1758617490323,60.20258655,220.29,220.28,0.2]
["bitfinex","SOLUSD",1758617493023,26.0,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758617493335,67.38752185,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758617494424,71.92761083,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758617496750,71.92520327,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758617497240,71.92475571,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758617499038,71.92403373,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758617499345,67.38394475,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758617500754,71.92403373,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758617500922,64.32866857,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758617501128,38.32866857,220.26,220.25,0.91]
["bitfinex","SOLUSD",1758617505345,38.32866857,220.26,220.25,5.45029511]
["bitfinex","SOLUSD",1758617505548,38.32690235,220.26,220.25,5.45029511]
["bitfinex","SOLUSD",1758617506447,38.32690235,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758617506648,43.54699133,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758617506841,42.05602358,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758617507046,41.37602358,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758617507740,46.59611256,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758617508331,41.37602358,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758617509630,45.91611256,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758617509831,46.59611256,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758617513661,26.0,220.23,220.2,0.2]
["bitfinex","SOLUSD",1758617513855,38.33172486,220.22,220.2,0.2]
["bitfinex","SOLUSD",1758617514154,3.39172486,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758617514553,3.39172486,220.21,220.2,0.91]
["bitfinex","SOLUSD",1758617514735,137.59172486,220.21,220.2,0.91]
["bitfinex","SOLUSD",1758617516661,137.59172486,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758617517376,137.59172486,220.21,220.2,0.91]
["bitfinex","SOLUSD",1758617517867,137.59172486,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758617518047,6.44744465,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758617518465,11.18953434,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758617519145,11.18953434,220.21,220.2,0.9]
["bitfinex","SOLUSD",1758617519544,6.44744465,220.21,220.2,0.9]
["bitfinex","SOLUSD",1758617519760,11.18957433,220.21,220.2,0.9]
["bitfinex","SOLUSD",1758617520361,3.39172486,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758617520569,6.44707941,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758617520738,6.44707941,220.21,220.2,0.9]
["bitfinex","SOLUSD",1758617521666,38.33172486,220.21,220.2,5.44132606]
["bitfinex","SOLUSD",1758617521969,38.33172486,220.21,220.2,0.9]
["bitfinex","SOLUSD",1758617523572,38.33172486,220.21,220.2,5.44132606]
["bitfinex","SOLUSD",1758617523950,3.39172486,220.21,220.2,5.44132606]
["bitfinex","SOLUSD",1758617528758,3.39172486,220.21,220.2,0.9]
["bitfinex","SOLUSD",1758617529171,38.33172486,220.21,220.2,0.9]
["bitfinex","SOLUSD",1758617531208,38.33172486,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758617531509,41.3916393,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758617532077,41.3916393,220.21,220.2,0.9]
["bitfinex","SOLUSD",1758617532604,41.3916393,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758617534698,41.3916393,220.21,220.2,0.9]
["bitfinex","SOLUSD",1758617535302,41.3916393,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758617536201,41.3916393,220.21,220.2,5.44132606]
["bitfinex","SOLUSD",1758617539217,6.4516393,220.21,220.2,5.44132606]
["bitfinex","SOLUSD",1758617539422,3.39172486,220.21,220.2,5.44132606]
["bitfinex","SOLUSD",1758617541598,3.39172486,220.21,220.2,5.42132606]
["bitfinex","SOLUSD",1758617542116,3.39172486,220.21,220.2,4.74132606]
["bitfinex","SOLUSD",1758617542513,3.39172486,220.21,220.2,5.42132606]
["bitfinex","SOLUSD",1758617543414,3.39172486,220.21,220.2,4.74132606]
["bitfinex","SOLUSD",1758617543721,38.33172486,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758617544032,41.393938,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758617544236,41.393938,220.21,220.2,0.88]
["bitfinex","SOLUSD",1758617544407,38.33172486,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758617544728,41.39409872,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758617544907,41.39409872,220.21,220.2,4.74132606]
["bitfinex","SOLUSD",1758617545106,41.39409872,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758617547412,41.39409872,220.21,220.2,4.74132606]
["bitfinex","SOLUSD",1758617547621,6.45409872,220.21,220.2,5.42132606]
["bitfinex","SOLUSD",1758617547923,3.39172486,220.21,220.2,5.42132606]
["bitfinex","SOLUSD",1758617553232,3.06245611,220.26,220.21,13.59559401]
["bitfinex","SOLUSD",1758617553444,3.06245611,220.3,220.22,0.67]
["bitfinex","SOLUSD",1758617553639,38.00245611,220.31,220.22,14.32218776]
["bitfinex","SOLUSD",1758617553850,3.06245611,220.3,220.23,14.26559401]
["bitfinex","SOLUSD",1758617554040,3.06245611,220.3,220.25,13.59559401]
["bitfinex","SOLUSD",1758617554345,34.94,220.34,220.27,15.88959004]
["bitfinex","SOLUSD",1758617554556,34.94,220.34,220.28,0.67]
["bitfinex","SOLUSD",1758617554939,14.35970312,220.38,220.28,0.67]
["bitfinex","SOLUSD",1758617555119,34.94,220.36,220.28,0.67]
["bitfinex","SOLUSD",1758617555319,3.05918322,220.35,220.28,0.67]
["bitfinex","SOLUSD",1758617555622,34.94,220.36,220.28,0.67]
["bitfinex","SOLUSD",1758617556027,13.64846113,220.41,220.29,13.59559401]
["bitfinex","SOLUSD",1758617556216,13.64846113,220.41,220.31,13.59559401]
["bitfinex","SOLUSD",1758617556217,37.99642822,220.4,220.31,13.59559401]
["bitfinex","SOLUSD",1758617556420,3.05642822,220.39,220.32,16.55598401]
["bitfinex","SOLUSD",1758617556646,3.05642822,220.39,220.33,0.67]
["bitfinex","SOLUSD",1758617556850,34.94,220.4,220.33,0.67]
["bitfinex","SOLUSD",1758617557533,34.94,220.4,220.34,15.88454206]
["bitfinex","SOLUSD",1758617557735,34.94,220.4,220.34,16.55454206]
["bitfinex","SOLUSD",1758617558142,34.94,220.4,220.35,0.67]
["bitfinex","SOLUSD",1758617558447,35.65,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1758617559048,0.71,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1758617559253,35.63,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1758617559842,35.63,220.4,220.37,0.67]
["bitfinex","SOLUSD",1758617559843,34.92,220.4,220.37,0.67]
["bitfinex","SOLUSD",1758617560148,34.92,220.4,220.36,15.88310038]
["bitfinex","SOLUSD",1758617560449,34.92,220.4,220.36,16.55310038]
["bitfinex","SOLUSD",1758617560748,34.92,220.4,220.37,0.67]
["bitfinex","SOLUSD",1758617560936,34.92,220.4,220.38,0.67]
["bitfinex","SOLUSD",1758617561138,0.1,220.48,220.39,0.67]
["bitfinex","SOLUSD",1758617561346,49.27473654,220.47,220.39,0.67]
["bitfinex","SOLUSD",1758617561737,75.27473654,220.47,220.4,15.88021778]
["bitfinex","SOLUSD",1758617561931,0.71,220.46,220.4,15.88021778]
["bitfinex","SOLUSD",1758617562933,34.92,220.47,220.4,15.88021778]
["bitfinex","SOLUSD",1758617562934,34.92,220.47,220.41,0.67]
["bitfinex","SOLUSD",1758617563934,34.92,220.47,220.42,15.87877687]
["bitfinex","SOLUSD",1758617564135,35.63,220.47,220.42,16.54877687]
["bitfinex","SOLUSD",1758617565237,3.37125712,220.46,220.42,16.54877687]
["bitfinex","SOLUSD",1758617566440,4.08125712,220.46,220.42,15.87877687]
["bitfinex","SOLUSD",1758617567356,0.71,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758617567545,0.71,220.44,220.4,4.53701449]
["bitfinex","SOLUSD",1758617567933,0.71,220.43,220.4,4.53701449]
["bitfinex","SOLUSD",1758617568132,0.71,220.42,220.38,4.53743527]
["bitfinex","SOLUSD",1758617568329,0.71,220.41,220.37,4.53782275]
["bitfinex","SOLUSD",1758617568564,34.9,220.43,220.37,4.53782275]
["bitfinex","SOLUSD",1758617568732,35.61,220.43,220.37,5.20782275]
["bitfinex","SOLUSD",1758617573159,0.71,220.42,220.36,11.34481036]
["bitfinex","SOLUSD",1758617573660,0.71,220.42,220.36,12.01481036]
["bitfinex","SOLUSD",1758617574352,0.71,220.42,220.36,16.55283904]
["bitfinex","SOLUSD",1758617575256,0.71,220.42,220.37,0.67]
["bitfinex","SOLUSD",1758617576759,0.71,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758617577654,0.72,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758617578254,134.2,220.42,220.34,4.53844059]
["bitfinex","SOLUSD",1758617578558,0.72,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1758617578755,35.62,220.39,220.34,4.53844059]
["bitfinex","SOLUSD",1758617579260,0.72,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758617579962,0.72,220.37,220.33,4.53863117]
["bitfinex","SOLUSD",1758617580337,35.62,220.39,220.33,5.21863117]
["bitfinex","SOLUSD",1758617580566,0.72,220.38,220.33,5.21863117]
["bitfinex","SOLUSD",1758617581750,34.9,220.39,220.33,5.21863117]
["bitfinex","SOLUSD",1758617582070,0.72,220.37,220.28,4.53967677]
["bitfinex","SOLUSD",1758617582369,0.72,220.36,220.29,0.68]
["bitfinex","SOLUSD",1758617582556,34.9,220.35,220.29,0.68]
["bitfinex","SOLUSD",1758617582877,35.62,220.35,220.29,0.68]
["bitfinex","SOLUSD",1758617583165,35.62,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758617583663,0.72,220.34,220.3,4.53926463]
["bitfinex","SOLUSD",1758617584167,0.72,220.34,220.27,11.34944312]
["bitfinex","SOLUSD",1758617584343,0.72,220.34,220.3,0.68]
["bitfinex","SOLUSD",1758617585645,0.72,220.34,220.3,5.21920071]
["bitfinex","SOLUSD",1758617586366,4.09094925,220.34,220.3,5.21920071]
["bitfinex","SOLUSD",1758617586669,3.37094925,220.34,220.3,5.21920071]
["bitfinex","SOLUSD",1758617587768,34.9,220.33,220.31,0.68]
["bitfinex","SOLUSD",1758617587947,34.9,220.37,220.31,0.68]
["bitfinex","SOLUSD",1758617588267,3.37182357,220.36,220.31,0.68]
["bitfinex","SOLUSD",1758617588481,3.37182357,220.36,220.32,0.68]
["bitfinex","SOLUSD",1758617588771,0.72,220.36,220.32,0.68]
["bitfinex","SOLUSD",1758617588952,4.09313026,220.36,220.32,0.68]
["bitfinex","SOLUSD",1758617589775,4.09313026,220.36,220.32,5.2187298]
["bitfinex","SOLUSD",1758617590075,3.37313026,220.36,220.32,5.2187298]
["bitfinex","SOLUSD",1758617590375,34.9,220.35,220.33,0.68]
["bitfinex","SOLUSD",1758617590563,34.9,220.35,220.32,4.5387298]
["bitfinex","SOLUSD",1758617590768,34.9,220.35,220.33,0.68]
["bitfinex","SOLUSD",1758617591385,34.9,220.35,220.33,4.53857195]
["bitfinex","SOLUSD",1758617592088,34.9,220.35,220.29,0.68]
["bitfinex","SOLUSD",1758617592089,4.09806049,220.34,220.29,0.68]
["bitfinex","SOLUSD",1758617592290,3.38034271,220.33,220.3,4.5392618]
["bitfinex","SOLUSD",1758617592672,34.9,220.32,220.3,4.5392618]
["bitfinex","SOLUSD",1758617593270,34.9,220.32,220.3,5.2192618]
["bitfinex","SOLUSD",1758617593789,0.72,220.31,220.26,0.68]
["bitfinex","SOLUSD",1758617594006,3.38177451,220.3,220.24,4.54050127]
["bitfinex","SOLUSD",1758617594307,3.38177451,220.3,220.27,0.68]
["bitfinex","SOLUSD",1758617594471,34.9,220.32,220.27,0.68]
["bitfinex","SOLUSD",1758617594688,3.38334749,220.31,220.28,0.68]
["bitfinex","SOLUSD",1758617594898,3.38334749,220.3,220.28,0.68]
["bitfinex","SOLUSD",1758617595095,34.9,220.32,220.28,5.21953632]
["bitfinex","SOLUSD",1758617595299,3.38340169,220.31,220.28,5.21953632]
["bitfinex","SOLUSD",1758617595596,3.38340169,220.3,220.28,5.21953632]
["bitfinex","SOLUSD",1758617595788,34.9,220.32,220.28,5.21953632]
["bitfinex","SOLUSD",1758617595981,3.38468198,220.31,220.28,5.21953632]
["bitfinex","SOLUSD",1758617596184,3.38468198,220.3,220.28,5.21953632]
["bitfinex","SOLUSD",1758617596382,34.9,220.32,220.28,5.21953632]
["bitfinex","SOLUSD",1758617596583,3.38605166,220.31,220.28,5.21953632]
["bitfinex","SOLUSD",1758617596784,3.38605166,220.3,220.26,0.68]
["bitfinex","SOLUSD",1758617596977,35.62,220.32,220.26,0.68]
["bitfinex","SOLUSD",1758617597196,3.38605166,220.31,220.26,0.68]
["bitfinex","SOLUSD",1758617597399,3.38605166,220.3,220.27,0.68]
["bitfinex","SOLUSD",1758617597580,35.62,220.32,220.27,0.68]
["bitfinex","SOLUSD",1758617597781,35.62,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1758617597782,3.38753766,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1758617597988,3.38753766,220.3,220.28,5.20967677]
["bitfinex","SOLUSD",1758617598282,35.62,220.32,220.28,5.20967677]
["bitfinex","SOLUSD",1758617598501,3.38894575,220.31,220.28,5.20967677]
["bitfinex","SOLUSD",1758617598691,3.38894575,220.3,220.28,5.20967677]
["bitfinex","SOLUSD",1758617598884,35.62,220.32,220.28,5.20967677]
["bitfinex","SOLUSD",1758617599084,3.38899643,220.31,220.21,29.48951345]
["bitfinex","SOLUSD",1758617599285,137.58899643,220.3,220.26,0.67]
["bitfinex","SOLUSD",1758617599584,134.2,220.29,220.26,0.67]
["bitfinex","SOLUSD",1758617600490,13.65218776,220.35,220.27,13.59559401]
["bitfinex","SOLUSD",1758617600690,13.65218776,220.35,220.26,0.67]
["bitfinex","SOLUSD",1758617600691,3.38896282,220.34,220.29,13.59559401]
["bitfinex","SOLUSD",1758617600898,34.92,220.37,220.3,0.67]
["bitfinex","SOLUSD",1758617601096,3.38876042,220.36,220.3,0.67]
["bitfinex","SOLUSD",1758617601306,3.38876042,220.35,220.31,15.88670508]
["bitfinex","SOLUSD",1758617601508,34.92,220.37,220.31,15.88670508]
["bitfinex","SOLUSD",1758617601509,3.38876042,220.34,220.32,0.67]
["bitfinex","SOLUSD",1758617601703,34.92,220.37,220.32,0.67]
["bitfinex","SOLUSD",1758617601903,3.38875671,220.36,220.32,0.67]
["bitfinex","SOLUSD",1758617602205,3.38875671,220.35,220.34,4.53844059]
["bitfinex","SOLUSD",1758617602409,3.38875671,220.36,220.34,5.20844059]
["bitfinex","SOLUSD",1758617602611,3.38875671,220.35,220.34,4.53844059]
["bitfinex","SOLUSD",1758617602797,3.38875671,220.36,220.34,4.53844059]
["bitfinex","SOLUSD",1758617603001,3.38875671,220.35,220.34,4.53844059]
["bitfinex","SOLUSD",1758617603197,3.38875671,220.35,220.34,5.20844059]
["bitfinex","SOLUSD",1758617603399,34.92,220.37,220.34,5.20844059]
["bitfinex","SOLUSD",1758617603707,3.38868473,220.36,220.34,5.20844059]
["bitfinex","SOLUSD",1758617604316,34.92,220.37,220.35,0.67]
["bitfinex","SOLUSD",1758617604619,169.1,220.39,220.35,0.67]
["bitfinex","SOLUSD",1758617604806,3.38830624,220.38,220.33,0.67]
["bitfinex","SOLUSD",1758617605118,3.38830624,220.38,220.34,0.67]
["bitfinex","SOLUSD",1758617605293,3.38830624,220.38,220.35,0.67]
["bitfinex","SOLUSD",1758617605495,3.38830624,220.37,220.3,15.88742622]
["bitfinex","SOLUSD",1758617605794,134.2,220.36,220.31,0.67]
["bitfinex","SOLUSD",1758617606215,134.2,220.36,220.32,15.88598401]
["bitfinex","SOLUSD",1758617606418,134.2,220.36,220.32,16.55598401]
["bitfinex","SOLUSD",1758617606920,134.2,220.36,220.32,15.88598401]
["bitfinex","SOLUSD",1758617607119,134.2,220.36,220.33,0.67]
["bitfinex","SOLUSD",1758617607320,134.2,220.36,220.32,15.88598401]
["bitfinex","SOLUSD",1758617607517,134.2,220.36,220.33,0.67]
["bitfinex","SOLUSD",1758617607818,134.2,220.36,220.34,0.69]
["bitfinex","SOLUSD",1758617608115,134.2,220.36,220.32,15.88598401]
["bitfinex","SOLUSD",1758617608314,134.2,220.36,220.35,4.53823462]
["bitfinex","SOLUSD",1758617609615,134.2,220.36,220.35,5.22823462]
["bitfinex","SOLUSD",1758617611816,134.2,220.42,220.35,16.57382118]
["bitfinex","SOLUSD",1758617612018,134.2,220.42,220.35,15.88382118]
["bitfinex","SOLUSD",1758617612019,3.39121566,220.41,220.35,15.88382118]
["bitfinex","SOLUSD",1758617612233,3.39121566,220.4,220.36,0.69]
["bitfinex","SOLUSD",1758617612398,3.39121566,220.39,220.36,0.69]
["bitfinex","SOLUSD",1758617612600,134.2,220.42,220.36,0.69]
["bitfinex","SOLUSD",1758617612800,3.39180773,220.41,220.37,15.88237963]
["bitfinex","SOLUSD",1758617613105,3.39180773,220.4,220.38,0.69]
["bitfinex","SOLUSD",1758617613304,134.2,220.42,220.38,0.69]
["bitfinex","SOLUSD",1758617613517,3.39159427,220.41,220.38,0.69]
["bitfinex","SOLUSD",1758617613801,3.39159427,220.4,220.38,0.69]
["bitfinex","SOLUSD",1758617614003,134.2,220.42,220.39,15.88093833]
["bitfinex","SOLUSD",1758617614216,3.39159322,220.41,220.39,15.88093833]
["bitfinex","SOLUSD",1758617614414,3.39159322,220.4,220.39,15.88093833]
["bitfinex","SOLUSD",1758617615944,3.39159322,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758617616803,3.39154253,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758617617506,3.39154253,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758617617798,3.39154253,220.39,220.38,4.53761684]
["bitfinex","SOLUSD",1758617618213,3.39154253,220.39,220.38,16.57165894]
["bitfinex","SOLUSD",1758617619018,3.39154253,220.39,220.38,15.88165894]
["bitfinex","SOLUSD",1758617619226,3.39154253,220.39,220.34,13.59559401]
["bitfinex","SOLUSD",1758617619426,0.66,220.41,220.36,0.69]
["bitfinex","SOLUSD",1758617619622,3.3919425,220.4,220.37,0.69]
["bitfinex","SOLUSD",1758617619806,3.3919425,220.39,220.34,13.59559401]
["bitfinex","SOLUSD",1758617620005,134.2,220.42,220.35,0.69]
["bitfinex","SOLUSD",1758617620232,3.39194144,220.41,220.35,0.69]
["bitfinex","SOLUSD",1758617620524,3.39194144,220.4,220.35,0.69]
["bitfinex","SOLUSD",1758617620830,3.39194144,220.39,220.35,0.69]
["bitfinex","SOLUSD",1758617621035,134.2,220.42,220.35,0.69]
["bitfinex","SOLUSD",1758617621331,3.39208288,220.41,220.36,15.88310038]
["bitfinex","SOLUSD",1758617621506,3.39208288,220.4,220.37,0.69]
["bitfinex","SOLUSD",1758617621707,3.39208288,220.39,220.38,0.69]
["bitfinex","SOLUSD",1758617622317,3.39208288,220.39,220.38,5.22761684]
["bitfinex","SOLUSD",1758617627431,3.39208288,220.39,220.38,16.57165894]
["bitfinex","SOLUSD",1758617627618,3.39208288,220.41,220.38,16.57165894]
["bitfinex","SOLUSD",1758617627919,3.39208288,220.4,220.38,16.57165894]
["bitfinex","SOLUSD",1758617628113,3.39208288,220.39,220.38,16.57165894]
["bitfinex","SOLUSD",1758617628659,134.2,220.42,220.38,30.16725295]
["bitfinex","SOLUSD",1758617628954,134.2,220.42,220.39,0.69]
["bitfinex","SOLUSD",1758617630526,134.2,220.42,220.4,4.53720508]
["bitfinex","SOLUSD",1758617630733,134.2,220.42,220.41,0.69]
["bitfinex","SOLUSD",1758617631537,134.2,220.42,220.41,5.22699922]
["bitfinex","SOLUSD",1758617631927,0.1,220.48,220.41,39.25449343]
["bitfinex","SOLUSD",1758617632128,0.1,220.48,220.42,14.28559401]
["bitfinex","SOLUSD",1758617632527,0.1,220.48,220.43,0.69]
["bitfinex","SOLUSD",1758617632724,0.1,220.48,220.44,13.59559401]
["bitfinex","SOLUSD",1758617632930,0.1,220.48,220.45,0.69]
["bitfinex","SOLUSD",1758617633737,0.1,220.48,220.46,4.53597024]
["bitfinex","SOLUSD",1758617634243,0.1,220.48,220.47,0.69]
["bitfinex","SOLUSD",1758617638955,0.1,220.48,220.47,5.2257645]
["bitfinex","SOLUSD",1758617639860,0.1,220.48,220.47,4.5357645]
["bitfinex","SOLUSD",1758617640152,0.1,220.48,220.47,5.2057645]
["bitfinex","SOLUSD",1758617642146,0.1,220.48,220.45,15.87647861]
["bitfinex","SOLUSD",1758617642345,0.1,220.48,220.46,0.67]
["bitfinex","SOLUSD",1758617642537,0.1,220.48,220.45,15.87647861]
["bitfinex","SOLUSD",1758617642739,0.1,220.48,220.46,0.67]
["bitfinex","SOLUSD",1758617642951,0.1,220.48,220.45,15.87647861]
["bitfinex","SOLUSD",1758617643130,0.1,220.48,220.47,5.2057645]
["bitfinex","SOLUSD",1758617644552,0.1,220.48,220.47,4.5357645]
["bitfinex","SOLUSD",1758617645132,0.1,220.48,220.47,5.2057645]
["bitfinex","SOLUSD",1758617645530,0.1,220.48,220.45,15.87647861]
["bitfinex","SOLUSD",1758617645824,0.1,220.48,220.47,0.67]
["bitfinex","SOLUSD",1758617646646,0.1,220.48,220.47,4.5357645]
["bitfinex","SOLUSD",1758617648655,0.1,220.48,220.46,4.53597024]
["bitfinex","SOLUSD",1758617649461,0.76,220.48,220.46,4.53597024]
["bitfinex","SOLUSD",1758617649654,0.1,220.48,220.46,4.53597024]
["bitfinex","SOLUSD",1758617650568,0.1,220.48,220.4,34.88]
["bitfinex","SOLUSD",1758617650569,0.66,220.47,220.39,12.01030261]
["bitfinex","SOLUSD",1758617650866,35.54,220.46,220.4,4.53720508]
["bitfinex","SOLUSD",1758617651162,0.66,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1758617651374,0.66,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1758617651677,0.66,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1758617651847,0.66,220.42,220.4,4.53720508]
["bitfinex","SOLUSD",1758617652171,0.66,220.41,220.38,4.5374605]
["bitfinex","SOLUSD",1758617652371,0.66,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1758617652537,0.66,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1758617652733,34.88,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1758617652964,34.88,220.4,220.35,15.88382118]
["bitfinex","SOLUSD",1758617653265,35.54,220.4,220.35,16.55382118]
["bitfinex","SOLUSD",1758617654853,35.54,220.4,220.35,11.34558656]
["bitfinex","SOLUSD",1758617655059,35.54,220.4,220.35,12.01558656]
["bitfinex","SOLUSD",1758617655261,35.54,220.4,220.36,0.67]
["bitfinex","SOLUSD",1758617655466,34.88,220.4,220.36,0.67]
["bitfinex","SOLUSD",1758617656055,35.54,220.4,220.36,0.67]
["bitfinex","SOLUSD",1758617656667,35.54,220.4,220.35,15.88382118]
["bitfinex","SOLUSD",1758617656867,35.54,220.4,220.35,16.56382118]
["bitfinex","SOLUSD",1758617657964,139.55094605,220.4,220.35,16.56382118]
["bitfinex","SOLUSD",1758617659980,26.0,220.37,220.28,13.64597785]
["bitfinex","SOLUSD",1758617660169,35.6,220.36,220.28,13.64597785]
["bitfinex","SOLUSD",1758617660469,0.72,220.35,220.28,13.64597785]
["bitfinex","SOLUSD",1758617660679,0.72,220.34,220.27,4.53988287]
["bitfinex","SOLUSD",1758617660981,0.72,220.34,220.27,5.21988287]
["bitfinex","SOLUSD",1758617661150,0.72,220.34,220.27,16.56959004]
["bitfinex","SOLUSD",1758617661659,0.72,220.34,220.28,0.68]
["bitfinex","SOLUSD",1758617663174,0.72,220.34,220.29,4.53947069]
["bitfinex","SOLUSD",1758617663748,0.72,220.34,220.29,5.21947069]
["bitfinex","SOLUSD",1758617664156,0.72,220.33,220.26,0.68]
["bitfinex","SOLUSD",1758617664358,0.72,220.33,220.24,16.57175444]
["bitfinex","SOLUSD",1758617664359,34.9,220.32,220.24,16.57175444]
["bitfinex","SOLUSD",1758617664553,0.72,220.31,220.24,16.57175444]
["bitfinex","SOLUSD",1758617664762,0.72,220.31,220.24,15.89175444]
["bitfinex","SOLUSD",1758617665084,0.72,220.31,220.25,0.68]
["bitfinex","SOLUSD",1758617665567,0.72,220.31,220.26,4.54008898]
["bitfinex","SOLUSD",1758617666179,0.72,220.31,220.26,5.22008898]
["bitfinex","SOLUSD",1758617667372,34.9,220.32,220.26,15.89031144]
["bitfinex","SOLUSD",1758617667549,4.53711955,220.41,220.27,0.68]
["bitfinex","SOLUSD",1758617667752,39.00944157,220.39,220.28,13.59559401]
["bitfinex","SOLUSD",1758617667958,26.0,220.36,220.29,0.68]
["bitfinex","SOLUSD",1758617668861,0.69,220.38,220.3,15.88742622]
["bitfinex","SOLUSD",1758617669062,0.69,220.38,220.31,0.68]
["bitfinex","SOLUSD",1758617669975,26.0,220.36,220.3,4.53926463]
["bitfinex","SOLUSD",1758617670164,26.0,220.36,220.31,0.68]
["bitfinex","SOLUSD",1758617670372,26.0,220.36,220.32,0.68]
["bitfinex","SOLUSD",1758617670878,26.0,220.36,220.33,4.53864657]
["bitfinex","SOLUSD",1758617671567,26.69,220.36,220.33,4.53864657]
["bitfinex","SOLUSD",1758617672753,104.01094605,220.35,220.33,4.53864657]
["bitfinex","SOLUSD",1758617673874,104.01094605,220.35,220.31,0.68]
["bitfinex","SOLUSD",1758617674079,104.01094605,220.35,220.32,0.68]
["bitfinex","SOLUSD",1758617674583,104.01094605,220.35,220.33,0.68]
["bitfinex","SOLUSD",1758617675081,104.01094605,220.35,220.34,0.68]
["bitfinex","SOLUSD",1758617675369,104.01094605,220.35,220.31,0.68]
["bitfinex","SOLUSD",1758617675578,104.70094605,220.35,220.29,0.68]
["bitfinex","SOLUSD",1758617675752,104.70094605,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758617675955,104.70094605,220.35,220.3,5.21926463]
["bitfinex","SOLUSD",1758617676363,104.01094605,220.35,220.31,0.68]
["bitfinex","SOLUSD",1758617677575,104.01094605,220.35,220.32,0.68]
["bitfinex","SOLUSD",1758617677778,104.01094605,220.35,220.33,0.68]
["bitfinex","SOLUSD",1758617677983,92.0367754,220.35,220.33,0.68]
["bitfinex","SOLUSD",1758617679078,92.0367754,220.35,220.3,11.34816159]
["bitfinex","SOLUSD",1758617679283,92.0367754,220.35,220.31,0.68]
["bitfinex","SOLUSD",1758617679485,92.0367754,220.35,220.32,0.68]
["bitfinex","SOLUSD",1758617681878,92.0367754,220.35,220.33,4.53864657]
["bitfinex","SOLUSD",1758617683262,0.69,220.34,220.31,4.53886028]
["bitfinex","SOLUSD",1758617683581,35.61,220.34,220.31,4.53886028]
["bitfinex","SOLUSD",1758617683990,35.61,220.34,220.3,15.88742622]
["bitfinex","SOLUSD",1758617684161,35.61,220.34,220.3,16.56742622]
["bitfinex","SOLUSD",1758617684483,34.92,220.34,220.3,16.56742622]
["bitfinex","SOLUSD",1758617685880,34.92,220.34,220.31,0.68]
["bitfinex","SOLUSD",1758617686085,34.92,220.34,220.32,0.68]
["bitfinex","SOLUSD",1758617686285,92.0367754,220.35,220.33,0.68]
["bitfinex","SOLUSD",1758617686985,92.0367754,220.35,220.3,15.88742622]
["bitfinex","SOLUSD",1758617687288,92.0367754,220.35,220.32,15.88598401]
["bitfinex","SOLUSD",1758617687595,92.0367754,220.35,220.33,0.68]
["bitfinex","SOLUSD",1758617687885,92.0367754,220.35,220.32,15.88598401]
["bitfinex","SOLUSD",1758617687886,92.0367754,220.35,220.34,0.68]
["bitfinex","SOLUSD",1758617689395,92.0367754,220.35,220.34,5.21844059]
["bitfinex","SOLUSD",1758617691689,92.7267754,220.42,220.34,30.16013607]
["bitfinex","SOLUSD",1758617691996,38.30699967,220.41,220.35,0.68]
["bitfinex","SOLUSD",1758617692170,3.38699967,220.4,220.35,0.68]
["bitfinex","SOLUSD",1758617692371,34.92,220.41,220.35,0.68]
["bitfinex","SOLUSD",1758617692688,3.38856115,220.4,220.35,0.68]
["bitfinex","SOLUSD",1758617692897,34.92,220.41,220.36,15.88310038]
["bitfinex","SOLUSD",1758617693097,3.38856062,220.4,220.36,16.56310038]
["bitfinex","SOLUSD",1758617693474,0.69,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1758617693682,35.61,220.41,220.36,4.53802868]
["bitfinex","SOLUSD",1758617693890,0.69,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1758617694597,0.69,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1758617695088,0.69,220.39,220.35,5.21823462]
["bitfinex","SOLUSD",1758617696799,3.39628862,220.38,220.35,5.21823462]
["bitfinex","SOLUSD",1758617697000,3.39628862,220.38,220.33,11.34626751]
["bitfinex","SOLUSD",1758617697191,3.39628862,220.38,220.35,0.68]
["bitfinex","SOLUSD",1758617697377,35.61,220.41,220.35,0.68]
["bitfinex","SOLUSD",1758617698071,3.39682703,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1758617698269,3.39682703,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1758617698494,4.09682703,220.38,220.36,4.53802868]
["bitfinex","SOLUSD",1758617698804,0.7,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1758617698975,3.39703884,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1758617699290,3.39703884,220.38,220.36,4.53802868]
["bitfinex","SOLUSD",1758617699484,0.7,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1758617699695,3.39726991,220.39,220.36,5.18802868]
["bitfinex","SOLUSD",1758617699899,3.39726991,220.38,220.36,5.18802868]
["bitfinex","SOLUSD",1758617700200,0.7,220.4,220.36,5.18802868]
["bitfinex","SOLUSD",1758617700375,3.39759557,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1758617700698,3.39759557,220.38,220.35,5.18823462]
["bitfinex","SOLUSD",1758617700887,0.7,220.4,220.35,5.18823462]
["bitfinex","SOLUSD",1758617701086,3.39759583,220.39,220.35,5.18823462]
["bitfinex","SOLUSD",1758617701279,3.39759583,220.38,220.35,5.18823462]
["bitfinex","SOLUSD",1758617701579,0.7,220.39,220.35,5.18823462]
["bitfinex","SOLUSD",1758617701779,3.39785536,220.38,220.35,5.18823462]
["bitfinex","SOLUSD",1758617702002,0.7,220.39,220.35,5.18823462]
["bitfinex","SOLUSD",1758617702315,3.39785562,220.38,220.35,5.18823462]
["bitfinex","SOLUSD",1758617702509,3.39785562,220.37,220.35,5.18823462]
["bitfinex","SOLUSD",1758617702802,0.7,220.39,220.35,5.18823462]
["bitfinex","SOLUSD",1758617703096,3.39812455,220.38,220.35,5.18823462]
["bitfinex","SOLUSD",1758617703294,3.39812455,220.37,220.35,5.18823462]
["bitfinex","SOLUSD",1758617703511,35.62,220.41,220.35,15.88382118]
["bitfinex","SOLUSD",1758617703699,3.39840315,220.4,220.35,16.53382118]
["bitfinex","SOLUSD",1758617703885,3.39840315,220.39,220.35,15.88382118]
["bitfinex","SOLUSD",1758617704204,3.39840315,220.38,220.36,0.65]
["bitfinex","SOLUSD",1758617704378,3.39840315,220.37,220.35,15.88382118]
["bitfinex","SOLUSD",1758617704576,3.39840315,220.37,220.34,0.65]
["bitfinex","SOLUSD",1758617704577,0.7,220.4,220.32,15.88598401]
["bitfinex","SOLUSD",1758617704895,3.39869122,220.39,220.36,0.65]
["bitfinex","SOLUSD",1758617705102,3.39869122,220.38,220.36,0.65]
["bitfinex","SOLUSD",1758617705286,3.39869122,220.37,220.36,0.65]
["bitfinex","SOLUSD",1758617705683,3.39869122,220.4,220.32,15.88598401]
["bitfinex","SOLUSD",1758617705887,3.3984145,220.39,220.37,0.65]
["bitfinex","SOLUSD",1758617706087,34.92,220.41,220.37,0.65]
["bitfinex","SOLUSD",1758617706088,3.3984137,220.38,220.37,0.65]
["bitfinex","SOLUSD",1758617706389,3.3984137,220.38,220.32,15.88598401]
["bitfinex","SOLUSD",1758617706592,35.62,220.41,220.35,0.65]
["bitfinex","SOLUSD",1758617706791,3.3981863,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1758617707100,3.3981863,220.39,220.36,5.18802868]
["bitfinex","SOLUSD",1758617707281,3.3981863,220.38,220.36,5.18802868]
["bitfinex","SOLUSD",1758617707484,35.62,220.41,220.36,5.18802868]
["bitfinex","SOLUSD",1758617707683,3.39799238,220.4,220.36,5.18802868]
["bitfinex","SOLUSD",1758617707903,3.39799238,220.39,220.36,5.18802868]
["bitfinex","SOLUSD",1758617708196,3.39799238,220.38,220.36,5.18802868]
["bitfinex","SOLUSD",1758617708401,34.92,220.41,220.36,5.18802868]
["bitfinex","SOLUSD",1758617708590,3.3978358,220.4,220.36,5.18802868]
["bitfinex","SOLUSD",1758617708789,3.3978358,220.39,220.36,5.18802868]
["bitfinex","SOLUSD",1758617709001,3.3978358,220.38,220.36,5.18802868]
["bitfinex","SOLUSD",1758617709203,35.62,220.41,220.36,16.53310038]
["bitfinex","SOLUSD",1758617709502,4.09777397,220.4,220.36,16.53310038]
["bitfinex","SOLUSD",1758617709803,3.39777397,220.39,220.36,16.53310038]
["bitfinex","SOLUSD",1758617710003,3.39777397,220.38,220.36,16.53310038]
["bitfinex","SOLUSD",1758617710206,35.62,220.41,220.36,16.53310038]
["bitfinex","SOLUSD",1758617710401,3.3977043,220.4,220.36,16.53310038]
["bitfinex","SOLUSD",1758617710605,3.3977043,220.39,220.36,16.53310038]
["bitfinex","SOLUSD",1758617710806,3.3977043,220.38,220.36,16.53310038]
["bitfinex","SOLUSD",1758617711017,0.7,220.4,220.36,16.53310038]
["bitfinex","SOLUSD",1758617711181,3.39830168,220.39,220.36,0.65]
["bitfinex","SOLUSD",1758617711494,3.39830168,220.38,220.36,0.65]
["bitfinex","SOLUSD",1758617711699,3.39830168,220.37,220.36,0.65]
["bitfinex","SOLUSD",1758617711900,3.39830168,220.4,220.36,0.65]
["bitfinex","SOLUSD",1758617712084,3.39830168,220.39,220.37,0.65]
["bitfinex","SOLUSD",1758617712287,3.39830168,220.38,220.37,0.65]
["bitfinex","SOLUSD",1758617713107,3.39830168,220.38,220.36,4.53802868]
["bitfinex","SOLUSD",1758617713301,3.39830168,220.37,220.36,5.18802868]
["bitfinex","SOLUSD",1758617713598,3.39830168,220.4,220.36,5.18802868]
["bitfinex","SOLUSD",1758617713790,3.39830168,220.39,220.36,5.18802868]
["bitfinex","SOLUSD",1758617713985,3.39830168,220.38,220.36,5.18802868]
["bitfinex","SOLUSD",1758617714193,3.39830168,220.37,220.36,5.18802868]
["bitfinex","SOLUSD",1758617714899,35.62,220.41,220.36,5.18802868]
["bitfinex","SOLUSD",1758617714900,3.39830168,220.4,220.36,5.18802868]
["bitfinex","SOLUSD",1758617715098,4.09830168,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1758617715396,3.39830168,220.38,220.35,15.88364485]
["bitfinex","SOLUSD",1758617715596,3.39830168,220.37,220.35,15.88364485]
["bitfinex","SOLUSD",1758617715905,0.7,220.39,220.35,15.88364485]
["bitfinex","SOLUSD",1758617716113,3.39964891,220.38,220.35,16.53364485]
["bitfinex","SOLUSD",1758617716314,3.39964891,220.37,220.35,16.53364485]
["bitfinex","SOLUSD",1758617716514,0.7,220.39,220.35,16.53364485]
["bitfinex","SOLUSD",1758617716818,3.39976352,220.38,220.35,16.53364485]
["bitfinex","SOLUSD",1758617716988,3.39976352,220.37,220.35,16.53364485]
["bitfinex","SOLUSD",1758617717190,35.58,220.41,220.36,0.71]
["bitfinex","SOLUSD",1758617717393,3.39976629,220.4,220.36,0.71]
["bitfinex","SOLUSD",1758617717592,3.39976629,220.39,220.36,0.71]
["bitfinex","SOLUSD",1758617717910,3.39976629,220.38,220.32,15.88598401]
["bitfinex","SOLUSD",1758617718089,3.39976629,220.37,220.34,0.71]
["bitfinex","SOLUSD",1758617718289,0.66,220.4,220.35,5.24823462]
["bitfinex","SOLUSD",1758617718595,3.40009626,220.39,220.36,0.71]
["bitfinex","SOLUSD",1758617718786,3.4000952,220.38,220.35,15.88382118]
["bitfinex","SOLUSD",1758617718990,3.4000952,220.37,220.35,16.59382118]
["bitfinex","SOLUSD",1758617719220,0.66,220.4,220.35,16.59382118]
["bitfinex","SOLUSD",1758617719409,3.4003211,220.39,220.35,16.59382118]
["bitfinex","SOLUSD",1758617719611,3.4003211,220.38,220.35,16.59382118]
["bitfinex","SOLUSD",1758617719826,3.4003211,220.37,220.35,16.59382118]
["bitfinex","SOLUSD",1758617720013,0.66,220.4,220.35,15.88382118]
["bitfinex","SOLUSD",1758617720194,3.40034619,220.39,220.36,0.71]
["bitfinex","SOLUSD",1758617720398,3.4002875,220.38,220.36,0.71]
["bitfinex","SOLUSD",1758617720720,3.4002875,220.37,220.36,0.71]
["bitfinex","SOLUSD",1758617721922,3.4002875,220.37,220.36,5.24802868]
["bitfinex","SOLUSD",1758617722120,3.4002875,220.37,220.36,4.53802868]
["bitfinex","SOLUSD",1758617723607,3.40077525,220.37,220.36,4.53802868]
["bitfinex","SOLUSD",1758617724698,3.40092543,220.37,220.36,5.24802868]
["bitfinex","SOLUSD",1758617726818,3.40092543,220.37,220.34,12.05592999]
["bitfinex","SOLUSD",1758617727118,3.40092543,220.36,220.35,0.71]
["bitfinex","SOLUSD",1758617729304,3.40092543,220.36,220.35,5.24823462]
["bitfinex","SOLUSD",1758617734433,118.7167754,220.45,220.36,13.59559401]
["bitfinex","SOLUSD",1758617734599,92.0367754,220.45,220.38,13.59559401]
["bitfinex","SOLUSD",1758617734799,92.0367754,220.45,220.39,0.7]
["bitfinex","SOLUSD",1758617735429,92.0367754,220.45,220.4,15.88021778]
["bitfinex","SOLUSD",1758617735725,92.0367754,220.45,220.41,0.7]
["bitfinex","SOLUSD",1758617736309,92.0367754,220.45,220.4,15.88021778]
["bitfinex","SOLUSD",1758617736524,92.0367754,220.45,220.41,0.7]
["bitfinex","SOLUSD",1758617737131,92.0367754,220.45,220.4,15.88021778]
["bitfinex","SOLUSD",1758617737330,92.0367754,220.45,220.42,15.87877687]
["bitfinex","SOLUSD",1758617737533,34.98,220.48,220.43,0.7]
["bitfinex","SOLUSD",1758617737828,0.68,220.47,220.42,16.57877687]
["bitfinex","SOLUSD",1758617738030,0.68,220.47,220.43,0.7]
["bitfinex","SOLUSD",1758617738414,34.98,220.48,220.42,15.87877687]
["bitfinex","SOLUSD",1758617738615,34.98,220.48,220.43,0.7]
["bitfinex","SOLUSD",1758617738921,35.66,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1758617739930,0.68,220.47,220.4,0.7]
["bitfinex","SOLUSD",1758617740128,3.73854529,220.47,220.4,0.7]
["bitfinex","SOLUSD",1758617740326,0.68,220.47,220.4,0.7]
["bitfinex","SOLUSD",1758617740925,0.68,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1758617741125,92.7167754,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1758617741413,0.68,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1758617742533,0.68,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1758617742736,0.68,220.43,220.41,4.53699922]
["bitfinex","SOLUSD",1758617742939,0.68,220.43,220.41,4.03699922]
["bitfinex","SOLUSD",1758617743533,35.56,220.45,220.39,16.58061749]
["bitfinex","SOLUSD",1758617743737,35.56,220.45,220.4,0.7]
["bitfinex","SOLUSD",1758617744638,35.56,220.45,220.41,0.7]
["bitfinex","SOLUSD",1758617745418,35.56,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758617745614,34.88,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758617746437,3.39608271,220.44,220.42,5.23679339]
["bitfinex","SOLUSD",1758617747027,3.39608271,220.44,220.42,4.53679339]
["bitfinex","SOLUSD",1758617747214,3.39608271,220.43,220.42,4.53679339]
["bitfinex","SOLUSD",1758617747730,3.39608271,220.44,220.42,4.53679339]
["bitfinex","SOLUSD",1758617747938,3.39608271,220.43,220.42,4.53679339]
["bitfinex","SOLUSD",1758617748130,3.39608271,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1758617748328,3.39608271,220.43,220.41,5.23699922]
["bitfinex","SOLUSD",1758617748638,34.88,220.45,220.41,5.23699922]
["bitfinex","SOLUSD",1758617748838,3.39569894,220.44,220.42,0.7]
["bitfinex","SOLUSD",1758617749020,3.39569894,220.44,220.43,0.7]
["bitfinex","SOLUSD",1758617749840,3.39569894,220.44,220.41,0.7]
["bitfinex","SOLUSD",1758617750043,3.39569894,220.44,220.39,11.34320654]
["bitfinex","SOLUSD",1758617750250,3.39569894,220.44,220.42,0.7]
["bitfinex","SOLUSD",1758617750616,3.39543615,220.43,220.42,0.7]
["bitfinex","SOLUSD",1758617751016,3.39543615,220.44,220.42,0.7]
["bitfinex","SOLUSD",1758617751230,3.39543615,220.43,220.42,0.7]
["bitfinex","SOLUSD",1758617751731,3.39532152,220.44,220.43,4.53658757]
["bitfinex","SOLUSD",1758617752439,4.07532152,220.44,220.43,4.53658757]
["bitfinex","SOLUSD",1758617752938,3.39532152,220.44,220.43,4.53658757]
["bitfinex","SOLUSD",1758617753242,3.39532152,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1758617753444,3.39532152,220.44,220.41,5.23699922]
["bitfinex","SOLUSD",1758617753737,3.39532152,220.44,220.42,0.7]
["bitfinex","SOLUSD",1758617754443,3.39532152,220.44,220.43,4.53658757]
["bitfinex","SOLUSD",1758617756021,3.39532152,220.44,220.43,5.23658757]
["bitfinex","SOLUSD",1758617757034,3.39532152,220.44,220.38,15.88165894]
["bitfinex","SOLUSD",1758617757242,3.39532152,220.44,220.41,0.7]
["bitfinex","SOLUSD",1758617757539,3.39532152,220.44,220.42,0.7]
["bitfinex","SOLUSD",1758617757743,3.39532152,220.44,220.38,16.55165894]
["bitfinex","SOLUSD",1758617757744,0.68,220.43,220.38,16.55165894]
["bitfinex","SOLUSD",1758617758039,3.39532152,220.44,220.39,0.67]
["bitfinex","SOLUSD",1758617758236,3.39532152,220.44,220.4,0.67]
["bitfinex","SOLUSD",1758617758441,3.39532152,220.44,220.41,0.67]
["bitfinex","SOLUSD",1758617758620,3.39524516,220.43,220.41,0.67]
["bitfinex","SOLUSD",1758617759021,35.56,220.45,220.41,0.67]
["bitfinex","SOLUSD",1758617759221,35.56,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758617760344,3.39528436,220.44,220.42,4.53679339]
["bitfinex","SOLUSD",1758617760750,3.39528436,220.44,220.42,5.20679339]
["bitfinex","SOLUSD",1758617763952,3.39528436,220.44,220.43,0.67]
["bitfinex","SOLUSD",1758617765443,3.39528436,220.45,220.43,5.20658757]
["bitfinex","SOLUSD",1758617765650,3.39528436,220.44,220.43,5.20658757]
["bitfinex","SOLUSD",1758617765831,3.39528436,220.45,220.43,5.20658757]
["bitfinex","SOLUSD",1758617766147,3.39528436,220.44,220.43,4.53658757]
["bitfinex","SOLUSD",1758617766350,3.39528436,220.44,220.42,4.53677184]
["bitfinex","SOLUSD",1758617766541,92.7167754,220.46,220.42,4.53677184]
["bitfinex","SOLUSD",1758617766746,38.9356725,220.45,220.41,4.53697363]
["bitfinex","SOLUSD",1758617767052,4.0756725,220.44,220.41,4.53697363]
["bitfinex","SOLUSD",1758617767226,3.3956725,220.43,220.41,4.53697363]
["bitfinex","SOLUSD",1758617767625,3.3956725,220.43,220.4,15.88006014]
["bitfinex","SOLUSD",1758617767846,0.68,220.42,220.4,4.53720508]
["bitfinex","SOLUSD",1758617768222,34.86,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1758617768450,35.54,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1758617768827,0.68,220.42,220.4,4.53720508]
["bitfinex","SOLUSD",1758617769028,34.86,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1758617769328,35.54,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1758617769850,0.68,220.43,220.38,0.67]
["bitfinex","SOLUSD",1758617770040,92.0367754,220.46,220.39,5.20741095]
["bitfinex","SOLUSD",1758617770041,38.9368464,220.45,220.39,5.20741095]
["bitfinex","SOLUSD",1758617770351,3.3968464,220.44,220.39,5.20741095]
["bitfinex","SOLUSD",1758617770653,3.3968464,220.43,220.39,5.20741095]
["bitfinex","SOLUSD",1758617771158,3.3968464,220.42,220.4,0.67]
["bitfinex","SOLUSD",1758617771448,0.68,220.44,220.4,0.67]
["bitfinex","SOLUSD",1758617771657,3.39764353,220.43,220.4,0.67]
["bitfinex","SOLUSD",1758617771944,3.39764353,220.42,220.4,0.67]
["bitfinex","SOLUSD",1758617772124,0.68,220.44,220.4,0.67]
["bitfinex","SOLUSD",1758617772330,38.25810887,220.43,220.4,4.53706007]
["bitfinex","SOLUSD",1758617772533,3.39810887,220.42,220.4,4.53706007]
["bitfinex","SOLUSD",1758617772733,3.39810887,220.41,220.4,4.53706007]
["bitfinex","SOLUSD",1758617772930,3.39810887,220.42,220.4,4.53706007]
["bitfinex","SOLUSD",1758617773130,3.39810887,220.41,220.4,4.53706007]
["bitfinex","SOLUSD",1758617773752,3.39810887,220.42,220.4,4.53706007]
["bitfinex","SOLUSD",1758617773928,3.39810887,220.41,220.4,4.53706007]
["bitfinex","SOLUSD",1758617774247,3.39810887,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1758617774455,3.39810887,220.41,220.39,5.20741095]
["bitfinex","SOLUSD",1758617774751,34.86,220.43,220.39,5.20741095]
["bitfinex","SOLUSD",1758617774960,3.39921905,220.42,220.39,5.20741095]
["bitfinex","SOLUSD",1758617775145,3.39921905,220.41,220.39,5.20741095]
["bitfinex","SOLUSD",1758617775455,35.54,220.43,220.39,5.20741095]
["bitfinex","SOLUSD",1758617775638,3.39987539,220.42,220.39,5.20741095]
["bitfinex","SOLUSD",1758617775832,3.39987539,220.41,220.39,5.20741095]
["bitfinex","SOLUSD",1758617776033,35.54,220.43,220.39,5.20741095]
["bitfinex","SOLUSD",1758617776244,3.40053743,220.42,220.39,5.20741095]
["bitfinex","SOLUSD",1758617776440,3.40053743,220.41,220.39,5.20741095]
["bitfinex","SOLUSD",1758617776641,3.40053743,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758617778334,3.40053743,220.4,220.38,0.66]
["bitfinex","SOLUSD",1758617778550,3.40053743,220.39,220.38,0.66]
["bitfinex","SOLUSD",1758617778855,3.40053743,220.39,220.38,5.19761684]
["bitfinex","SOLUSD",1758617779258,3.40281342,220.39,220.38,5.19761684]
["bitfinex","SOLUSD",1758617780635,92.0367754,220.42,220.38,5.19761684]
["bitfinex","SOLUSD",1758617780840,3.40233867,220.41,220.39,0.66]
["bitfinex","SOLUSD",1758617781035,3.40233867,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758617781253,92.0367754,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758617781562,3.40230675,220.41,220.39,0.66]
["bitfinex","SOLUSD",1758617781753,3.40230675,220.4,220.36,11.34491658]
["bitfinex","SOLUSD",1758617781949,92.0367754,220.42,220.37,13.59559401]
["bitfinex","SOLUSD",1758617782153,3.40226098,220.41,220.37,13.59559401]
["bitfinex","SOLUSD",1758617782339,3.06200984,220.47,220.39,13.59559401]
["bitfinex","SOLUSD",1758617782540,3.40200953,220.46,220.4,0.66]
["bitfinex","SOLUSD",1758617782866,3.40200953,220.45,220.4,0.66]
["bitfinex","SOLUSD",1758617783161,3.40200953,220.44,220.4,0.66]
["bitfinex","SOLUSD",1758617783364,3.40200953,220.43,220.41,4.53699922]
["bitfinex","SOLUSD",1758617783558,3.06200984,220.47,220.42,0.66]
["bitfinex","SOLUSD",1758617783736,3.40209955,220.46,220.42,0.66]
["bitfinex","SOLUSD",1758617783943,3.40209955,220.45,220.42,0.66]
["bitfinex","SOLUSD",1758617784137,3.40209955,220.44,220.43,0.66]
["bitfinex","SOLUSD",1758617785449,3.40209955,220.44,220.43,5.19658757]
["bitfinex","SOLUSD",1758617786478,4.06209955,220.44,220.41,4.53682021]
["bitfinex","SOLUSD",1758617786661,4.06209955,220.43,220.41,4.53682021]
["bitfinex","SOLUSD",1758617786967,3.40209955,220.42,220.39,4.53726097]
["bitfinex","SOLUSD",1758617787148,0.66,220.43,220.39,4.53726097]
["bitfinex","SOLUSD",1758617787149,3.40209955,220.41,220.39,4.53726097]
["bitfinex","SOLUSD",1758617787356,0.66,220.43,220.39,4.53726097]
["bitfinex","SOLUSD",1758617787569,3.40226774,220.42,220.39,4.53726097]
["bitfinex","SOLUSD",1758617787767,3.40226774,220.41,220.39,4.53726097]
["bitfinex","SOLUSD",1758617788077,0.66,220.43,220.39,4.53726097]
["bitfinex","SOLUSD",1758617788279,3.40241822,220.42,220.39,4.53726097]
["bitfinex","SOLUSD",1758617788449,3.40241822,220.41,220.39,4.53726097]
["bitfinex","SOLUSD",1758617788755,3.76200984,220.45,220.4,0.65]
["bitfinex","SOLUSD",1758617788945,4.10241664,220.44,220.39,4.53726097]
["bitfinex","SOLUSD",1758617789142,3.40241664,220.43,220.39,5.18726097]
["bitfinex","SOLUSD",1758617789341,3.40241664,220.42,220.39,5.18726097]
["bitfinex","SOLUSD",1758617789559,3.40241664,220.41,220.39,5.18726097]
["bitfinex","SOLUSD",1758617789757,0.7,220.44,220.39,5.18726097]
["bitfinex","SOLUSD",1758617789963,3.40241889,220.43,220.39,5.18726097]
["bitfinex","SOLUSD",1758617790258,3.40241889,220.42,220.39,5.18726097]
["bitfinex","SOLUSD",1758617790460,3.40241889,220.41,220.39,5.18726097]
["bitfinex","SOLUSD",1758617790654,0.7,220.44,220.39,5.18726097]
["bitfinex","SOLUSD",1758617790867,3.40241632,220.43,220.39,5.18726097]
["bitfinex","SOLUSD",1758617791064,3.40241632,220.42,220.39,5.18726097]
["bitfinex","SOLUSD",1758617791249,3.40241632,220.41,220.39,5.18726097]
["bitfinex","SOLUSD",1758617791453,92.0367754,220.43,220.39,5.18726097]
["bitfinex","SOLUSD",1758617791755,3.40243064,220.42,220.39,5.18726097]
["bitfinex","SOLUSD",1758617791955,3.40243064,220.41,220.39,5.18726097]
["bitfinex","SOLUSD",1758617792154,92.0367754,220.43,220.39,5.18726097]
["bitfinex","SOLUSD",1758617792352,3.4024482,220.42,220.39,0.65]
["bitfinex","SOLUSD",1758617792557,3.4024482,220.41,220.39,0.65]
["bitfinex","SOLUSD",1758617792763,92.0367754,220.43,220.39,0.65]
["bitfinex","SOLUSD",1758617793056,3.40244873,220.42,220.39,0.65]
["bitfinex","SOLUSD",1758617793257,3.40244873,220.41,220.39,0.65]
["bitfinex","SOLUSD",1758617793466,92.7367754,220.43,220.39,0.65]
["bitfinex","SOLUSD",1758617793666,3.40245137,220.42,220.39,0.65]
["bitfinex","SOLUSD",1758617793871,3.40245137,220.41,220.39,0.65]
["bitfinex","SOLUSD",1758617794059,92.7367754,220.43,220.39,0.65]
["bitfinex","SOLUSD",1758617794269,3.40245587,220.42,220.36,13.59559401]
["bitfinex","SOLUSD",1758617794580,3.40245587,220.41,220.38,0.65]
["bitfinex","SOLUSD",1758617794876,92.7367754,220.43,220.38,0.65]
["bitfinex","SOLUSD",1758617795073,3.40245613,220.42,220.38,0.65]
["bitfinex","SOLUSD",1758617795255,3.40245613,220.41,220.38,0.65]
["bitfinex","SOLUSD",1758617795575,3.40253115,220.4,220.38,0.65]
["bitfinex","SOLUSD",1758617795781,92.7367754,220.43,220.38,0.65]
["bitfinex","SOLUSD",1758617795956,3.40253142,220.42,220.38,0.65]
["bitfinex","SOLUSD",1758617796279,3.40253142,220.41,220.39,4.53741095]
["bitfinex","SOLUSD",1758617796459,3.40253142,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758617796667,3.40248105,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758617797775,3.40248105,220.4,220.39,5.18741095]
["bitfinex","SOLUSD",1758617802079,3.40248105,220.4,220.37,11.99439441]
["bitfinex","SOLUSD",1758617802389,127.5967754,220.43,220.38,0.65]
["bitfinex","SOLUSD",1758617802582,3.40220041,220.42,220.38,0.65]
["bitfinex","SOLUSD",1758617802775,3.40220041,220.41,220.38,0.65]
["bitfinex","SOLUSD",1758617802976,3.40220041,220.4,220.38,0.65]
["bitfinex","SOLUSD",1758617803178,127.5967754,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1758617803389,95.43892183,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1758617803693,3.40214643,220.41,220.39,4.53741095]
["bitfinex","SOLUSD",1758617803868,3.40214643,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758617805197,3.40214643,220.4,220.37,11.34439441]
["bitfinex","SOLUSD",1758617805391,92.0367754,220.42,220.37,11.34439441]
["bitfinex","SOLUSD",1758617805693,4.10218125,220.41,220.37,11.34439441]
["bitfinex","SOLUSD",1758617805870,3.40218125,220.4,220.37,11.99439441]
["bitfinex","SOLUSD",1758617806065,92.0367754,220.42,220.37,11.34439441]
["bitfinex","SOLUSD",1758617806294,3.40216341,220.41,220.39,4.53741095]
["bitfinex","SOLUSD",1758617806491,3.40211184,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758617807296,3.40211184,220.4,220.39,5.18741095]
["bitfinex","SOLUSD",1758617816702,3.40211184,220.4,220.35,13.59559401]
["bitfinex","SOLUSD",1758617816909,3.40211184,220.4,220.34,15.88454206]
["bitfinex","SOLUSD",1758617816910,92.0367754,220.42,220.38,0.65]
["bitfinex","SOLUSD",1758617817084,3.40267253,220.41,220.39,0.65]
["bitfinex","SOLUSD",1758617817284,3.40267253,220.4,220.39,0.65]
["bitfinex","SOLUSD",1758617817579,92.0367754,220.42,220.39,0.65]
["bitfinex","SOLUSD",1758617817799,3.40269916,220.41,220.39,0.65]
["bitfinex","SOLUSD",1758617817992,3.40269916,220.4,220.39,5.18741095]
["bitfinex","SOLUSD",1758617818713,3.40269916,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758617818905,3.40269822,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758617819106,3.40269822,220.4,220.33,13.59559401]
["bitfinex","SOLUSD",1758617819306,3.40269822,220.39,220.35,12.03447335]
["bitfinex","SOLUSD",1758617819510,34.84,220.41,220.36,0.69]
["bitfinex","SOLUSD",1758617819707,3.4026442,220.4,220.36,0.69]
["bitfinex","SOLUSD",1758617819904,34.84,220.41,220.36,0.69]
["bitfinex","SOLUSD",1758617820106,3.40264367,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758617820413,34.84,220.41,220.38,0.69]
["bitfinex","SOLUSD",1758617820616,3.40264155,220.4,220.38,0.69]
["bitfinex","SOLUSD",1758617820911,34.84,220.41,220.38,0.69]
["bitfinex","SOLUSD",1758617821217,3.40254119,220.4,220.38,0.69]
["bitfinex","SOLUSD",1758617821410,34.84,220.41,220.38,0.69]
["bitfinex","SOLUSD",1758617821715,3.40256434,220.4,220.39,0.69]
["bitfinex","SOLUSD",1758617822290,3.40256434,220.4,220.39,5.22741095]
["bitfinex","SOLUSD",1758617822601,3.40256434,220.4,220.38,4.53759318]
["bitfinex","SOLUSD",1758617822795,34.84,220.41,220.35,12.03447335]
["bitfinex","SOLUSD",1758617823011,3.40266594,220.4,220.36,0.69]
["bitfinex","SOLUSD",1758617823196,34.84,220.41,220.36,0.69]
["bitfinex","SOLUSD",1758617823512,3.40272597,220.4,220.36,15.88310038]
["bitfinex","SOLUSD",1758617823699,34.84,220.41,220.37,0.69]
["bitfinex","SOLUSD",1758617824001,3.40272544,220.4,220.37,0.69]
["bitfinex","SOLUSD",1758617824199,34.84,220.41,220.37,0.69]
["bitfinex","SOLUSD",1758617824397,3.40282986,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758617824619,34.84,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758617824912,3.4028296,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758617825114,34.84,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758617825307,3.40289457,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758617825509,34.84,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758617825810,3.4028943,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758617826003,34.84,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758617826193,3.4028943,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758617826512,34.84,220.41,220.38,5.22761684]
["bitfinex","SOLUSD",1758617826717,3.40288009,220.4,220.38,5.22761684]
["bitfinex","SOLUSD",1758617827012,34.84,220.41,220.38,5.22761684]
["bitfinex","SOLUSD",1758617827314,3.40287957,220.4,220.38,5.22761684]
["bitfinex","SOLUSD",1758617827514,34.84,220.41,220.38,5.22761684]
["bitfinex","SOLUSD",1758617827821,3.4028976,220.4,220.38,5.22761684]
["bitfinex","SOLUSD",1758617828117,34.84,220.41,220.38,5.22761684]
["bitfinex","SOLUSD",1758617828415,3.40325719,220.4,220.38,5.22761684]
["bitfinex","SOLUSD",1758617828616,34.84,220.41,220.38,5.22761684]
["bitfinex","SOLUSD",1758617828792,3.40325719,220.4,220.38,5.22761684]
["bitfinex","SOLUSD",1758617828995,34.84,220.41,220.38,5.22761684]
["bitfinex","SOLUSD",1758617829300,3.40325719,220.4,220.38,5.22761684]
["bitfinex","SOLUSD",1758617829597,3.40325719,220.39,220.38,5.22761684]
["bitfinex","SOLUSD",1758617832410,34.84,220.41,220.38,16.57165894]
["bitfinex","SOLUSD",1758617832615,3.40504902,220.4,220.39,0.69]
["bitfinex","SOLUSD",1758617833519,3.40504902,220.4,220.39,5.22741095]
["bitfinex","SOLUSD",1758617835227,3.40504902,220.4,220.38,15.88165894]
["bitfinex","SOLUSD",1758617835397,92.0367754,220.42,220.39,0.69]
["bitfinex","SOLUSD",1758617835597,3.40524877,220.41,220.4,0.69]
["bitfinex","SOLUSD",1758617836402,3.40524877,220.41,220.39,0.69]
["bitfinex","SOLUSD",1758617836604,3.40524877,220.4,220.39,0.69]
["bitfinex","SOLUSD",1758617837010,3.40524877,220.4,220.38,15.88165894]
["bitfinex","SOLUSD",1758617837214,3.40524877,220.39,220.38,15.88165894]
["bitfinex","SOLUSD",1758617837417,3.40524877,220.39,220.38,16.53165894]
["bitfinex","SOLUSD",1758617847526,3.40524877,220.39,220.38,30.12725295]
["bitfinex","SOLUSD",1758617847738,92.0367754,220.42,220.38,64.94725295]
["bitfinex","SOLUSD",1758617848033,3.40538237,220.41,220.39,0.69]
["bitfinex","SOLUSD",1758617848217,127.6467754,220.48,220.4,13.59559401]
["bitfinex","SOLUSD",1758617848405,98.50562629,220.47,220.41,0.69]
["bitfinex","SOLUSD",1758617848607,6.46885089,220.46,220.41,0.69]
["bitfinex","SOLUSD",1758617848925,3.40464973,220.45,220.41,0.69]
["bitfinex","SOLUSD",1758617849114,3.40464973,220.44,220.41,0.69]
["bitfinex","SOLUSD",1758617849310,92.7267754,220.47,220.41,0.69]
["bitfinex","SOLUSD",1758617849632,3.40286174,220.46,220.42,15.87877687]
["bitfinex","SOLUSD",1758617849847,3.40286094,220.45,220.42,16.56877687]
["bitfinex","SOLUSD",1758617850135,3.40286094,220.44,220.42,16.56877687]
["bitfinex","SOLUSD",1758617850304,0.1,220.48,220.45,26.0]
["bitfinex","SOLUSD",1758617850506,3.40160654,220.47,220.45,26.0]
["bitfinex","SOLUSD",1758617850714,0.1,220.48,220.46,0.69]
["bitfinex","SOLUSD",1758617850916,3.40140356,220.47,220.46,0.69]
["bitfinex","SOLUSD",1758617851235,0.1,220.48,220.46,0.69]
["bitfinex","SOLUSD",1758617851420,0.1,220.48,220.46,4.09140356]
["bitfinex","SOLUSD",1758617851625,0.1,220.48,220.47,4.5357645]
["bitfinex","SOLUSD",1758617851812,3.49917719,220.48,220.47,5.2257645]
["bitfinex","SOLUSD",1758617852129,0.1,220.48,220.47,5.2257645]
["bitfinex","SOLUSD",1758617852831,0.1,220.48,220.47,8.62494169]
["bitfinex","SOLUSD",1758617856340,0.1,220.48,220.47,7.93494169]
["bitfinex","SOLUSD",1758617857542,0.1,220.48,220.47,8.62494169]
["bitfinex","SOLUSD",1758617859925,0.1,220.48,220.47,22.2205357]
["bitfinex","SOLUSD",1758617860732,0.1,220.51,220.48,13.59559401]
["bitfinex","SOLUSD",1758617860940,0.1,220.51,220.48,14.28559401]
["bitfinex","SOLUSD",1758617861165,0.1,220.51,220.49,0.69]
["bitfinex","SOLUSD",1758617861344,0.1,220.51,220.5,0.69]
["bitfinex","SOLUSD",1758617861546,0.1,220.51,220.48,27.92226757]
["bitfinex","SOLUSD",1758617861825,0.1,220.51,220.5,4.53514739]
["bitfinex","SOLUSD",1758617867448,0.1,220.51,220.49,5.22535307]
["bitfinex","SOLUSD",1758617868149,0.1,220.51,220.5,0.69]
["bitfinex","SOLUSD",1758617868843,0.1,220.51,220.49,5.22535307]
["bitfinex","SOLUSD",1758617869345,0.1,220.51,220.5,0.69]
["bitfinex","SOLUSD",1758617869542,0.1,220.51,220.5,5.22514739]
["bitfinex","SOLUSD",1758617869737,0.1,220.51,220.5,18.86120112]
["bitfinex","SOLUSD",1758617870251,1e-08,220.51,220.5,32.45679513]
["bitfinex","SOLUSD",1758617873077,1e-08,220.51,220.5,67.23679513]
["bitfinex","SOLUSD",1758617879460,1e-08,220.51,220.5,32.45679513]
["bitfinex","SOLUSD",1758617879659,1e-08,220.51,220.5,67.23679513]
["bitfinex","SOLUSD",1758617880251,1e-08,220.51,220.5,53.6007414]
["bitfinex","SOLUSD",1758617880785,1e-08,220.51,220.5,19.94863401]
["bitfinex","SOLUSD",1758617880946,1e-08,220.51,220.5,41.13304]
["bitfinex","SOLUSD",1758617881345,1e-08,220.51,220.5,39.98514739]
["bitfinex","SOLUSD",1758617882458,1e-08,220.51,220.5,39.31514739]
["bitfinex","SOLUSD",1758617882684,1e-08,220.51,220.5,39.98514739]
["bitfinex","SOLUSD",1758617883191,1e-08,220.51,220.5,53.5807414]
["bitfinex","SOLUSD",1758617884072,1e-08,220.51,220.5,55.39863401]
["bitfinex","SOLUSD",1758617894083,0.66000001,220.51,220.5,4.53514739]
["bitfinex","SOLUSD",1758617895966,1e-08,220.51,220.5,4.53514739]
["bitfinex","SOLUSD",1758617897182,3.39325524,220.51,220.48,15.87445573]
["bitfinex","SOLUSD",1758617899782,1e-08,220.51,220.48,15.87445573]
["bitfinex","SOLUSD",1758617899982,3.39385731,220.51,220.48,16.54445573]
["bitfinex","SOLUSD",1758617900180,1e-08,220.51,220.48,16.54445573]
["bitfinex","SOLUSD",1758617900381,1e-08,220.51,220.48,15.87445573]
["bitfinex","SOLUSD",1758617900584,0.68000001,220.51,220.48,15.87445573]
["bitfinex","SOLUSD",1758617901268,1e-08,220.51,220.48,16.54445573]
["bitfinex","SOLUSD",1758617902589,0.68000001,220.51,220.48,11.33889695]
["bitfinex","SOLUSD",1758617903387,1e-08,220.51,220.48,12.00889695]
["bitfinex","SOLUSD",1758617904594,1e-08,220.51,220.48,16.54445573]
["bitfinex","SOLUSD",1758617907186,1e-08,220.51,220.48,15.87445573]
["bitfinex","SOLUSD",1758617907387,1e-08,220.51,220.49,0.67]
["bitfinex","SOLUSD",1758617908998,1e-08,220.51,220.5,4.53514739]
["bitfinex","SOLUSD",1758617911696,1e-08,220.51,220.5,5.19514739]
["bitfinex","SOLUSD",1758617915009,1e-08,220.51,220.49,0.66]
["bitfinex","SOLUSD",1758617916205,1e-08,220.51,220.5,4.53514739]
["bitfinex","SOLUSD",1758617916978,1e-08,220.51,220.5,5.19514739]
["bitfinex","SOLUSD",1758617918579,1e-08,220.51,220.5,0.66]
["bitfinex","SOLUSD",1758617918979,1e-08,220.51,220.49,0.66]
["bitfinex","SOLUSD",1758617919688,1e-08,220.51,220.5,5.19514739]
["bitfinex","SOLUSD",1758617920091,1e-08,220.51,220.5,4.53514739]
["bitfinex","SOLUSD",1758617920790,1e-08,220.51,220.5,5.19514739]
["bitfinex","SOLUSD",1758617921400,1e-08,220.51,220.49,0.66]
["bitfinex","SOLUSD",1758617922406,1e-08,220.51,220.48,11.33889695]
["bitfinex","SOLUSD",1758617922704,1e-08,220.51,220.5,5.19514739]
["bitfinex","SOLUSD",1758617926690,1e-08,220.51,220.5,4.53514739]
["bitfinex","SOLUSD",1758617926894,1e-08,220.51,220.5,5.19514739]
["bitfinex","SOLUSD",1758617933015,3.39976117,220.51,220.5,5.19514739]
["bitfinex","SOLUSD",1758617936992,3.40154569,220.51,220.5,5.19514739]
["bitfinex","SOLUSD",1758617939818,3.40154569,220.51,220.5,8.59669308]
["bitfinex","SOLUSD",1758617942228,1e-08,220.51,220.5,8.59669308]
["bitfinex","SOLUSD",1758617944218,3.40313386,220.51,220.5,8.59669308]
["bitfinex","SOLUSD",1758617944620,1e-08,220.51,220.5,8.59669308]
["bitfinex","SOLUSD",1758617945913,3.40313968,220.51,220.5,8.59669308]
["bitfinex","SOLUSD",1758617947922,3.40313968,220.51,220.5,7.93669308]
["bitfinex","SOLUSD",1758617948099,4.07313968,220.51,220.5,7.93669308]
["bitfinex","SOLUSD",1758617948304,4.07313968,220.51,220.5,4.53514739]
["bitfinex","SOLUSD",1758617948521,7.13058236,220.51,220.48,4.07313968]
["bitfinex","SOLUSD",1758617948703,7.13058235,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1758617948907,4.07313967,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1758617949220,6.46058235,220.48,220.47,12.01007436]
["bitfinex","SOLUSD",1758617949425,3.40313967,220.48,220.45,0.67]
["bitfinex","SOLUSD",1758617949624,3.40313967,220.47,220.46,0.67]
["bitfinex","SOLUSD",1758617950121,6.46433483,220.47,220.46,5.20597024]
["bitfinex","SOLUSD",1758617950326,3.40313967,220.47,220.46,5.20597024]
["bitfinex","SOLUSD",1758617957022,3.40313967,220.48,220.46,5.20597024]
["bitfinex","SOLUSD",1758617957334,3.40313967,220.47,220.46,5.20597024]
["bitfinex","SOLUSD",1758617957626,3.40313967,220.48,220.46,5.20597024]
["bitfinex","SOLUSD",1758617957818,3.40313967,220.47,220.46,5.20597024]
["bitfinex","SOLUSD",1758617958410,3.40313967,220.48,220.46,5.20597024]
["bitfinex","SOLUSD",1758617958610,3.40313967,220.47,220.46,5.20597024]
["bitfinex","SOLUSD",1758617958813,3.40313967,220.48,220.46,5.20597024]
["bitfinex","SOLUSD",1758617959034,3.40313967,220.47,220.46,5.20597024]
["bitfinex","SOLUSD",1758617959333,3.40313967,220.48,220.46,4.53597024]
["bitfinex","SOLUSD",1758617959540,3.40313967,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1758617960019,3.40313967,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758617960218,34.74,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758617960439,3.39498628,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758617960612,34.74,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758617960819,3.39498655,220.48,220.46,0.67]
["bitfinex","SOLUSD",1758617961115,34.74,220.49,220.46,0.67]
["bitfinex","SOLUSD",1758617961316,3.39485498,220.48,220.46,5.20584694]
["bitfinex","SOLUSD",1758617962330,3.39485498,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758617962917,3.39485498,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1758617963118,3.39485498,220.47,220.44,5.20637932]
["bitfinex","SOLUSD",1758617963326,3.39485498,220.46,220.44,5.20637932]
["bitfinex","SOLUSD",1758617963521,3.72530211,220.48,220.44,5.20637932]
["bitfinex","SOLUSD",1758617963719,3.39422267,220.47,220.44,5.20637932]
["bitfinex","SOLUSD",1758617963926,3.3942224,220.46,220.44,5.20637932]
["bitfinex","SOLUSD",1758617964137,3.72530211,220.48,220.44,5.20637932]
["bitfinex","SOLUSD",1758617964339,3.39393941,220.47,220.44,5.20637932]
["bitfinex","SOLUSD",1758617964525,3.39393941,220.46,220.44,5.20637932]
["bitfinex","SOLUSD",1758617964711,3.72530211,220.48,220.44,5.20637932]
["bitfinex","SOLUSD",1758617964915,3.39393941,220.47,220.44,5.20637932]
["bitfinex","SOLUSD",1758617965137,3.39393941,220.46,220.44,5.20637932]
["bitfinex","SOLUSD",1758617965437,3.72530211,220.48,220.44,5.20637932]
["bitfinex","SOLUSD",1758617965735,3.39370889,220.47,220.44,5.20637932]
["bitfinex","SOLUSD",1758617966038,3.72530211,220.48,220.44,5.20637932]
["bitfinex","SOLUSD",1758617966260,4.06370889,220.47,220.43,4.5365715]
["bitfinex","SOLUSD",1758617966443,4.06370889,220.46,220.43,4.5365715]
["bitfinex","SOLUSD",1758617966636,0.67,220.46,220.43,4.5365715]
["bitfinex","SOLUSD",1758617967036,3.39362654,220.46,220.43,4.5365715]
["bitfinex","SOLUSD",1758617967230,3.05530211,220.48,220.43,4.5365715]
["bitfinex","SOLUSD",1758617967533,3.39336515,220.47,220.44,0.67]
["bitfinex","SOLUSD",1758617967735,3.39336515,220.46,220.43,5.2365715]
["bitfinex","SOLUSD",1758617968837,3.39336515,220.46,220.43,4.5365715]
["bitfinex","SOLUSD",1758617969037,7.11866726,220.48,220.43,4.5365715]
["bitfinex","SOLUSD",1758617969240,4.06318993,220.47,220.43,5.2365715]
["bitfinex","SOLUSD",1758617969538,3.39318993,220.46,220.43,5.2365715]
["bitfinex","SOLUSD",1758617971945,3.39318993,220.46,220.43,4.5365715]
["bitfinex","SOLUSD",1758617972149,3.39318993,220.46,220.44,0.7]
["bitfinex","SOLUSD",1758617972447,4.06336515,220.48,220.44,0.7]
["bitfinex","SOLUSD",1758617972648,3.39290112,220.47,220.44,0.7]
["bitfinex","SOLUSD",1758617972942,3.39290112,220.46,220.44,0.7]
["bitfinex","SOLUSD",1758617973134,7.11710789,220.48,220.44,0.7]
["bitfinex","SOLUSD",1758617973334,3.3928838,220.47,220.44,0.7]
["bitfinex","SOLUSD",1758617973635,3.3928838,220.46,220.44,5.23628944]
["bitfinex","SOLUSD",1758617973819,7.11710789,220.48,220.44,5.23628944]
["bitfinex","SOLUSD",1758617974128,3.3928838,220.47,220.44,5.23628944]
["bitfinex","SOLUSD",1758617974328,3.3928838,220.46,220.44,5.23628944]
["bitfinex","SOLUSD",1758617974523,7.11710789,220.48,220.44,5.23628944]
["bitfinex","SOLUSD",1758617974725,3.39298852,220.47,220.44,5.23628944]
["bitfinex","SOLUSD",1758617975036,3.39298852,220.46,220.44,5.23628944]
["bitfinex","SOLUSD",1758617975224,4.06336515,220.48,220.44,5.23628944]
["bitfinex","SOLUSD",1758617975426,3.39314106,220.47,220.44,5.23628944]
["bitfinex","SOLUSD",1758617975631,3.39314106,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1758617975827,0.67,220.47,220.43,5.23658757]
["bitfinex","SOLUSD",1758617976146,3.39316447,220.46,220.43,5.23658757]
["bitfinex","SOLUSD",1758617978535,3.39316447,220.46,220.41,15.87933734]
["bitfinex","SOLUSD",1758617978739,95.43014055,220.48,220.44,0.7]
["bitfinex","SOLUSD",1758617978945,3.39380212,220.47,220.44,0.7]
["bitfinex","SOLUSD",1758617979138,3.39380212,220.46,220.44,0.7]
["bitfinex","SOLUSD",1758617979350,96.10014055,220.48,220.44,0.7]
["bitfinex","SOLUSD",1758617979531,3.39414978,220.47,220.44,0.7]
["bitfinex","SOLUSD",1758617979732,3.39414978,220.46,220.44,0.7]
["bitfinex","SOLUSD",1758617980037,95.43014055,220.48,220.45,5.23613879]
["bitfinex","SOLUSD",1758617980350,3.39414978,220.47,220.45,4.53613879]
["bitfinex","SOLUSD",1758617980551,3.39414978,220.46,220.45,4.53613879]
["bitfinex","SOLUSD",1758617984751,3.39414978,220.46,220.44,0.7]
["bitfinex","SOLUSD",1758617985066,3.39414978,220.45,220.44,4.53638029]
["bitfinex","SOLUSD",1758617985438,3.39414978,220.45,220.43,4.53658757]
["bitfinex","SOLUSD",1758617985638,3.72455715,220.47,220.43,5.23658757]
["bitfinex","SOLUSD",1758617985857,3.39724629,220.46,220.43,5.23658757]
["bitfinex","SOLUSD",1758617986162,4.06724629,220.45,220.43,4.53658757]
["bitfinex","SOLUSD",1758617986341,3.39820413,220.44,220.41,15.87933734]
["bitfinex","SOLUSD",1758617986540,3.72455715,220.47,220.42,0.7]
["bitfinex","SOLUSD",1758617986848,3.72455715,220.47,220.41,15.87933734]
["bitfinex","SOLUSD",1758617986849,3.39820386,220.46,220.43,0.7]
["bitfinex","SOLUSD",1758617987039,3.39820386,220.45,220.43,0.7]
["bitfinex","SOLUSD",1758617987239,3.72455715,220.47,220.43,0.7]
["bitfinex","SOLUSD",1758617987240,3.39820386,220.44,220.43,0.7]
["bitfinex","SOLUSD",1758617987655,3.39820386,220.44,220.43,5.23658757]
["bitfinex","SOLUSD",1758617990661,3.39820386,220.44,220.41,16.57933734]
["bitfinex","SOLUSD",1758617990837,35.39,220.46,220.41,15.87933734]
["bitfinex","SOLUSD",1758617991038,3.39834498,220.45,220.42,0.7]
["bitfinex","SOLUSD",1758617991354,3.39834498,220.44,220.42,0.7]
["bitfinex","SOLUSD",1758617991562,34.72,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1758617991748,3.39949684,220.45,220.43,5.23658757]
["bitfinex","SOLUSD",1758617991949,3.39949684,220.44,220.43,5.23658757]
["bitfinex","SOLUSD",1758617992152,3.39949684,220.44,220.43,4.53658757]
["bitfinex","SOLUSD",1758617992751,3.39949684,220.44,220.43,5.23658757]
["bitfinex","SOLUSD",1758617994464,3.06202447,220.47,220.43,16.57805651]
["bitfinex","SOLUSD",1758617994759,6.46451688,220.46,220.44,0.7]
["bitfinex","SOLUSD",1758617994957,3.40249241,220.45,220.44,0.7]
["bitfinex","SOLUSD",1758617995559,3.40249241,220.45,220.44,5.23638178]
["bitfinex","SOLUSD",1758618000572,6.46508772,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1758618000760,6.46508772,220.45,220.43,4.53658492]
["bitfinex","SOLUSD",1758618000964,3.40249241,220.44,220.43,4.53658492]
["bitfinex","SOLUSD",1758618001872,11.67185912,220.44,220.39,11.34274851]
["bitfinex","SOLUSD",1758618002076,133.89220393,220.43,220.39,11.34274851]
["bitfinex","SOLUSD",1758618002258,7.13542853,220.42,220.35,0.67]
["bitfinex","SOLUSD",1758618002573,6.46542853,220.41,220.33,0.67]
["bitfinex","SOLUSD",1758618002868,41.18542853,220.4,220.33,0.67]
["bitfinex","SOLUSD",1758618003069,7.13542853,220.39,220.3,14.31597785]
["bitfinex","SOLUSD",1758618003268,34.72,220.4,220.3,14.31597785]
["bitfinex","SOLUSD",1758618003269,7.13514771,220.38,220.3,0.67]
["bitfinex","SOLUSD",1758618003477,41.18514771,220.37,220.3,0.67]
["bitfinex","SOLUSD",1758618003655,6.46514771,220.36,220.3,0.67]
["bitfinex","SOLUSD",1758618003856,3.40221159,220.35,220.3,0.67]
["bitfinex","SOLUSD",1758618004076,3.40221159,220.34,220.31,0.67]
["bitfinex","SOLUSD",1758618004270,3.73293612,220.36,220.32,0.67]
["bitfinex","SOLUSD",1758618004271,3.40221159,220.33,220.32,0.67]
["bitfinex","SOLUSD",1758618005159,46.06867674,220.39,220.32,14.26559401]
["bitfinex","SOLUSD",1758618005462,3.39479719,220.38,220.33,0.67]
["bitfinex","SOLUSD",1758618005780,34.72,220.39,220.33,0.67]
["bitfinex","SOLUSD",1758618006085,34.72,220.39,220.34,15.88454206]
["bitfinex","SOLUSD",1758618006385,34.72,220.39,220.35,0.67]
["bitfinex","SOLUSD",1758618006581,34.72,220.39,220.34,15.88454206]
["bitfinex","SOLUSD",1758618006582,34.72,220.39,220.36,0.67]
["bitfinex","SOLUSD",1758618006881,34.72,220.39,220.37,0.67]
["bitfinex","SOLUSD",1758618007082,3.72469855,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758618007262,0.67,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758618007457,11.34736598,220.37,220.35,0.67]
["bitfinex","SOLUSD",1758618007673,12.01736598,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758618008075,11.34736598,220.37,220.35,0.67]
["bitfinex","SOLUSD",1758618008487,11.34736598,220.37,220.33,11.34637593]
["bitfinex","SOLUSD",1758618008665,34.72,220.38,220.35,0.67]
["bitfinex","SOLUSD",1758618009271,0.67,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1758618009465,13.64784023,220.38,220.36,4.53802868]
["bitfinex","SOLUSD",1758618009676,35.39,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1758618009860,34.72,220.39,220.36,5.20802868]
["bitfinex","SOLUSD",1758618010185,46.06637593,220.39,220.36,5.20802868]
["bitfinex","SOLUSD",1758618010764,0.67,220.44,220.37,0.67]
["bitfinex","SOLUSD",1758618010966,34.72,220.43,220.37,0.67]
["bitfinex","SOLUSD",1758618011361,34.72,220.43,220.38,15.88165894]
["bitfinex","SOLUSD",1758618011564,34.72,220.43,220.39,0.67]
["bitfinex","SOLUSD",1758618011766,34.72,220.43,220.4,0.67]
["bitfinex","SOLUSD",1758618012486,34.72,220.48,220.41,0.67]
["bitfinex","SOLUSD",1758618013363,34.72,220.48,220.42,15.87877687]
["bitfinex","SOLUSD",1758618013685,34.72,220.48,220.43,0.67]
["bitfinex","SOLUSD",1758618014573,35.39,220.48,220.44,0.67]
["bitfinex","SOLUSD",1758618014772,0.67,220.47,220.42,15.87877687]
["bitfinex","SOLUSD",1758618015074,0.67,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1758618015271,0.67,220.46,220.42,5.20679339]
["bitfinex","SOLUSD",1758618015480,34.72,220.48,220.42,5.20679339]
["bitfinex","SOLUSD",1758618015789,35.39,220.48,220.42,5.20679339]
["bitfinex","SOLUSD",1758618015987,48.36225461,220.48,220.42,5.20679339]
["bitfinex","SOLUSD",1758618016293,0.67,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1758618016488,0.67,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1758618017290,3.39124567,220.45,220.42,5.20679339]
["bitfinex","SOLUSD",1758618017591,3.39124567,220.44,220.42,5.20679339]
["bitfinex","SOLUSD",1758618017882,0.67,220.46,220.42,5.20679339]
["bitfinex","SOLUSD",1758618018084,3.39113632,220.45,220.42,5.20679339]
["bitfinex","SOLUSD",1758618018386,3.39113632,220.44,220.42,5.20679339]
["bitfinex","SOLUSD",1758618018587,0.67,220.46,220.42,5.20679339]
["bitfinex","SOLUSD",1758618018887,4.08122006,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1758618019088,3.05228,220.47,220.39,4.53741095]
["bitfinex","SOLUSD",1758618019089,4.08122006,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1758618019276,3.39122006,220.43,220.39,5.20741095]
["bitfinex","SOLUSD",1758618019476,0.69,220.44,220.39,5.20741095]
["bitfinex","SOLUSD",1758618019671,3.39141689,220.43,220.39,5.20741095]
["bitfinex","SOLUSD",1758618019873,3.05228,220.46,220.4,0.67]
["bitfinex","SOLUSD",1758618020077,3.3914161,220.45,220.4,0.67]
["bitfinex","SOLUSD",1758618020262,3.3914161,220.44,220.4,0.67]
["bitfinex","SOLUSD",1758618020478,3.3914161,220.43,220.4,0.67]
["bitfinex","SOLUSD",1758618020677,0.69,220.45,220.4,0.67]
["bitfinex","SOLUSD",1758618020878,3.39149432,220.44,220.4,0.67]
["bitfinex","SOLUSD",1758618021084,3.39149432,220.43,220.4,0.67]
["bitfinex","SOLUSD",1758618021297,0.69,220.45,220.4,0.67]
["bitfinex","SOLUSD",1758618021490,3.39155901,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1758618021790,3.39155901,220.43,220.41,4.53699922]
["bitfinex","SOLUSD",1758618021988,4.08179956,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758618022292,3.39179956,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758618022470,0.69,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758618022672,3.39183971,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758618022872,12.03352738,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758618023080,3.39183997,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758618023274,3.39184157,220.4,220.38,5.20761684]
["bitfinex","SOLUSD",1758618023480,3.39184157,220.39,220.38,5.20761684]
["bitfinex","SOLUSD",1758618024101,4.08184157,220.39,220.35,0.67]
["bitfinex","SOLUSD",1758618024271,3.39184157,220.38,220.36,0.67]
["bitfinex","SOLUSD",1758618024571,0.69,220.42,220.36,0.67]
["bitfinex","SOLUSD",1758618024572,13.64597785,220.41,220.36,0.67]
["bitfinex","SOLUSD",1758618024879,3.39191601,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758618025072,3.39191601,220.39,220.37,5.20782275]
["bitfinex","SOLUSD",1758618025274,13.64597785,220.41,220.37,15.88237963]
["bitfinex","SOLUSD",1758618025490,3.39188438,220.4,220.37,15.88237963]
["bitfinex","SOLUSD",1758618025692,3.39188438,220.39,220.37,15.88237963]
["bitfinex","SOLUSD",1758618025991,34.72,220.43,220.38,0.67]
["bitfinex","SOLUSD",1758618026286,3.3918618,220.42,220.37,15.88237963]
["bitfinex","SOLUSD",1758618026594,3.3918618,220.41,220.39,0.67]
["bitfinex","SOLUSD",1758618026794,3.3918618,220.4,220.39,0.67]
["bitfinex","SOLUSD",1758618026998,3.3918618,220.4,220.39,5.20741095]
["bitfinex","SOLUSD",1758618027186,3.3918618,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758618027989,3.3918618,220.4,220.34,29.48013607]
["bitfinex","SOLUSD",1758618028193,49.05473655,220.43,220.34,29.48013607]
["bitfinex","SOLUSD",1758618028194,48.36473655,220.43,220.39,0.7]
["bitfinex","SOLUSD",1758618028396,3.39204248,220.42,220.39,0.7]
["bitfinex","SOLUSD",1758618028697,3.39204248,220.41,220.4,0.7]
["bitfinex","SOLUSD",1758618028894,3.39204248,220.41,220.38,0.7]
["bitfinex","SOLUSD",1758618029197,3.39204248,220.4,220.39,0.7]
["bitfinex","SOLUSD",1758618029771,48.36473655,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1758618029992,3.39183025,220.42,220.4,4.53720508]
["bitfinex","SOLUSD",1758618030204,3.39183025,220.41,220.4,4.53720508]
["bitfinex","SOLUSD",1758618030588,3.39183025,220.41,220.4,5.23720508]
["bitfinex","SOLUSD",1758618032203,3.39183025,220.41,220.4,4.53720508]
["bitfinex","SOLUSD",1758618033298,3.39183025,220.41,220.39,4.53741095]
["bitfinex","SOLUSD",1758618033493,3.39183025,220.4,220.39,5.23741095]
["bitfinex","SOLUSD",1758618036396,3.39183025,220.4,220.38,26.0]
["bitfinex","SOLUSD",1758618036703,3.39299688,220.39,220.38,26.0]
["bitfinex","SOLUSD",1758618038115,3.39299688,220.39,220.38,26.7]
["bitfinex","SOLUSD",1758618038420,3.39299688,220.39,220.38,31.23761684]
["bitfinex","SOLUSD",1758618042694,3.39299688,220.39,220.38,5.23761684]
["bitfinex","SOLUSD",1758618043912,3.39498317,220.39,220.38,16.58165894]
["bitfinex","SOLUSD",1758618048498,3.39498317,220.39,220.38,4.53761684]
["bitfinex","SOLUSD",1758618049508,3.39498317,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1758618049810,3.39498317,220.38,220.37,4.53782275]
["bitfinex","SOLUSD",1758618050517,3.39498317,220.38,220.37,5.23782275]
["bitfinex","SOLUSD",1758618053398,13.64473654,220.43,220.37,16.58237963]
["bitfinex","SOLUSD",1758618053599,3.40012774,220.42,220.38,0.7]
["bitfinex","SOLUSD",1758618053804,3.40012774,220.41,220.39,0.7]
["bitfinex","SOLUSD",1758618054008,13.64473654,220.43,220.39,0.7]
["bitfinex","SOLUSD",1758618054009,3.40012774,220.4,220.39,0.7]
["bitfinex","SOLUSD",1758618054317,3.40081135,220.4,220.39,5.23741095]
["bitfinex","SOLUSD",1758618054998,3.40081135,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758618055195,3.40081135,220.4,220.39,5.23741095]
["bitfinex","SOLUSD",1758618066032,3.40081135,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758618066356,60.72,220.48,220.39,16.56093833]
["bitfinex","SOLUSD",1758618066357,0.67,220.44,220.39,16.56093833]
["bitfinex","SOLUSD",1758618066910,4.07236301,220.43,220.39,16.56093833]
["bitfinex","SOLUSD",1758618067117,0.67,220.43,220.39,16.56093833]
["bitfinex","SOLUSD",1758618067729,3.40247534,220.42,220.39,16.56093833]
["bitfinex","SOLUSD",1758618068118,3.40247534,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758618068335,0.67,220.43,220.39,0.68]
["bitfinex","SOLUSD",1758618068518,3.06156037,220.47,220.39,0.68]
["bitfinex","SOLUSD",1758618068726,0.67,220.44,220.39,0.68]
["bitfinex","SOLUSD",1758618069230,3.40249111,220.43,220.39,0.68]
["bitfinex","SOLUSD",1758618069441,0.67,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1758618070226,0.67,220.44,220.4,15.88021778]
["bitfinex","SOLUSD",1758618070936,3.06156037,220.45,220.4,15.88021778]
["bitfinex","SOLUSD",1758618071126,0.67,220.44,220.4,15.88021778]
["bitfinex","SOLUSD",1758618071532,0.67,220.44,220.4,0.68]
["bitfinex","SOLUSD",1758618071533,3.40282921,220.43,220.4,0.68]
["bitfinex","SOLUSD",1758618071836,3.40282947,220.42,220.4,0.68]
["bitfinex","SOLUSD",1758618072520,0.67,220.44,220.4,0.68]
["bitfinex","SOLUSD",1758618072742,3.40288904,220.43,220.4,16.56021778]
["bitfinex","SOLUSD",1758618072945,3.40288904,220.42,220.41,0.68]
["bitfinex","SOLUSD",1758618073234,134.87,220.52,220.41,0.68]
["bitfinex","SOLUSD",1758618073443,3.06166819,220.5,220.42,13.59559401]
["bitfinex","SOLUSD",1758618073611,3.0616682,220.51,220.43,0.68]
["bitfinex","SOLUSD",1758618074010,1e-08,220.51,220.43,0.68]
["bitfinex","SOLUSD",1758618074414,1e-08,220.51,220.44,13.59559401]
["bitfinex","SOLUSD",1758618074830,1e-08,220.51,220.45,16.556616]
["bitfinex","SOLUSD",1758618075437,1e-08,220.51,220.45,15.876616]
["bitfinex","SOLUSD",1758618075739,1e-08,220.51,220.46,0.68]
["bitfinex","SOLUSD",1758618076642,1e-08,220.51,220.47,15.87517575]
["bitfinex","SOLUSD",1758618077126,0.72000001,220.51,220.47,16.53517575]
["bitfinex","SOLUSD",1758618077318,1e-08,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1758618077520,0.72,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1758618077844,1e-08,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1758618078019,1e-08,220.51,220.47,5.1957645]
["bitfinex","SOLUSD",1758618078219,1e-08,220.51,220.48,0.66]
["bitfinex","SOLUSD",1758618078618,1e-08,220.51,220.49,0.66]
["bitfinex","SOLUSD",1758618078827,1e-08,220.51,220.5,4.53514739]
["bitfinex","SOLUSD",1758618080535,0.72000001,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1758618080728,1e-08,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1758618080934,1e-08,220.51,220.48,5.19555878]
["bitfinex","SOLUSD",1758618082651,1e-08,220.51,220.49,0.66]
["bitfinex","SOLUSD",1758618083430,1e-08,220.51,220.5,0.66]
["bitfinex","SOLUSD",1758618083830,1e-08,220.51,220.49,0.66]
["bitfinex","SOLUSD",1758618084639,1e-08,220.51,220.5,4.53514739]
["bitfinex","SOLUSD",1758618085044,1e-08,220.51,220.5,5.19514739]
["bitfinex","SOLUSD",1758618086057,1e-08,220.51,220.43,52.15658841]
["bitfinex","SOLUSD",1758618086228,1e-08,220.51,220.49,0.66]
["bitfinex","SOLUSD",1758618087239,1e-08,220.51,220.5,0.66]
["bitfinex","SOLUSD",1758618087629,1e-08,220.51,220.44,0.72]
["bitfinex","SOLUSD",1758618087822,0.70000001,220.51,220.44,0.72]
["bitfinex","SOLUSD",1758618088351,0.70000001,220.51,220.45,4.536176]
["bitfinex","SOLUSD",1758618088552,0.70000001,220.51,220.45,5.256176]
["bitfinex","SOLUSD",1758618088747,0.7,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1758618088944,0.7,220.5,220.34,13.63977358]
["bitfinex","SOLUSD",1758618088945,0.7,220.49,220.44,4.53637381]
["bitfinex","SOLUSD",1758618089132,0.7,220.48,220.44,4.53637381]
["bitfinex","SOLUSD",1758618089337,35.4,220.48,220.44,4.53637381]
["bitfinex","SOLUSD",1758618089729,0.7,220.47,220.44,4.53637381]
["bitfinex","SOLUSD",1758618089943,34.7,220.48,220.44,5.25637381]
["bitfinex","SOLUSD",1758618090549,34.7,220.48,220.45,0.72]
["bitfinex","SOLUSD",1758618091742,34.7,220.48,220.46,4.53597024]
["bitfinex","SOLUSD",1758618092359,34.7,220.48,220.46,5.25597024]
["bitfinex","SOLUSD",1758618092735,34.7,220.48,220.46,4.53597024]
["bitfinex","SOLUSD",1758618093951,34.7,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758618094131,134.2,220.47,220.45,5.256176]
["bitfinex","SOLUSD",1758618095752,134.2,220.47,220.46,0.72]
["bitfinex","SOLUSD",1758618096543,134.2,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1758618097437,134.2,220.47,220.44,4.53636653]
["bitfinex","SOLUSD",1758618097738,134.2,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1758618097947,169.6,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1758618098155,0.7,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758618098844,168.9,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1758618099043,169.6,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1758618099345,0.7,220.45,220.41,4.53698713]
["bitfinex","SOLUSD",1758618099554,34.7,220.44,220.41,4.53698713]
["bitfinex","SOLUSD",1758618099750,34.7,220.44,220.42,0.72]
["bitfinex","SOLUSD",1758618100863,34.7,220.44,220.4,0.72]
["bitfinex","SOLUSD",1758618101067,34.7,220.44,220.41,0.72]
["bitfinex","SOLUSD",1758618102163,3.39424782,220.43,220.42,4.53679339]
["bitfinex","SOLUSD",1758618104565,3.39424782,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1758618104764,34.7,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1758618104967,3.39435343,220.43,220.4,5.25720508]
["bitfinex","SOLUSD",1758618105148,34.7,220.44,220.4,5.25720508]
["bitfinex","SOLUSD",1758618105449,3.39435369,220.43,220.4,5.25720508]
["bitfinex","SOLUSD",1758618105748,35.4,220.44,220.4,5.25720508]
["bitfinex","SOLUSD",1758618105948,3.39432718,220.43,220.4,5.25720508]
["bitfinex","SOLUSD",1758618106171,35.4,220.44,220.4,5.25720508]
["bitfinex","SOLUSD",1758618106491,3.39431138,220.43,220.41,0.72]
["bitfinex","SOLUSD",1758618106678,169.6,220.46,220.42,0.72]
["bitfinex","SOLUSD",1758618106983,3.39436912,220.45,220.42,0.72]
["bitfinex","SOLUSD",1758618107153,3.39436912,220.44,220.42,0.72]
["bitfinex","SOLUSD",1758618107358,169.6,220.46,220.42,0.72]
["bitfinex","SOLUSD",1758618107557,3.3944669,220.45,220.42,0.72]
["bitfinex","SOLUSD",1758618107750,3.3944669,220.44,220.42,0.72]
["bitfinex","SOLUSD",1758618108070,169.6,220.46,220.41,0.72]
["bitfinex","SOLUSD",1758618108274,3.3944669,220.45,220.42,0.72]
["bitfinex","SOLUSD",1758618108572,3.3944669,220.44,220.42,0.72]
["bitfinex","SOLUSD",1758618108753,168.9,220.46,220.43,0.72]
["bitfinex","SOLUSD",1758618108955,3.39456701,220.45,220.43,0.72]
["bitfinex","SOLUSD",1758618109158,3.39456701,220.44,220.43,0.72]
["bitfinex","SOLUSD",1758618109558,3.39456701,220.44,220.41,0.72]
["bitfinex","SOLUSD",1758618109751,168.9,220.46,220.38,13.59559401]
["bitfinex","SOLUSD",1758618109954,3.39466948,220.45,220.42,0.72]
["bitfinex","SOLUSD",1758618110159,3.39466948,220.44,220.43,0.72]
["bitfinex","SOLUSD",1758618110358,3.39466948,220.44,220.37,15.88237963]
["bitfinex","SOLUSD",1758618110562,169.6,220.46,220.38,14.31559401]
["bitfinex","SOLUSD",1758618110762,3.39477336,220.45,220.39,0.72]
["bitfinex","SOLUSD",1758618110970,3.39477336,220.44,220.39,0.72]
["bitfinex","SOLUSD",1758618111178,169.6,220.46,220.39,0.72]
["bitfinex","SOLUSD",1758618111485,3.39476474,220.45,220.39,0.72]
["bitfinex","SOLUSD",1758618111686,3.39476474,220.44,220.39,0.72]
["bitfinex","SOLUSD",1758618111886,169.6,220.46,220.4,15.88021778]
["bitfinex","SOLUSD",1758618112088,3.39476474,220.45,220.41,0.72]
["bitfinex","SOLUSD",1758618112265,3.39476474,220.44,220.41,0.72]
["bitfinex","SOLUSD",1758618112585,169.6,220.46,220.41,0.72]
["bitfinex","SOLUSD",1758618112883,3.39476464,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758618113181,3.39476464,220.44,220.42,4.53679339]
["bitfinex","SOLUSD",1758618113353,3.39477302,220.43,220.42,4.53679339]
["bitfinex","SOLUSD",1758618120560,4.09477302,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1758618120763,4.09477302,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758618120988,4.09477302,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758618121187,3.39477302,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758618121377,0.7,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758618121569,3.39573804,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758618121894,35.4,220.43,220.38,5.24761684]
["bitfinex","SOLUSD",1758618122075,3.39571622,220.42,220.38,5.24761684]
["bitfinex","SOLUSD",1758618122389,3.39571622,220.41,220.38,5.24761684]
["bitfinex","SOLUSD",1758618122695,3.39571622,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758618122874,0.7,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758618123075,3.39550595,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758618123276,0.7,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758618123478,3.39548994,220.4,220.38,5.24761684]
["bitfinex","SOLUSD",1758618123665,35.4,220.43,220.38,5.24761684]
["bitfinex","SOLUSD",1758618123865,4.09548994,220.42,220.38,5.24761684]
["bitfinex","SOLUSD",1758618124064,3.39548994,220.41,220.38,5.24761684]
["bitfinex","SOLUSD",1758618124367,3.39548994,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758618124574,0.7,220.42,220.38,5.24761684]
["bitfinex","SOLUSD",1758618124775,3.39556904,220.41,220.38,5.24761684]
["bitfinex","SOLUSD",1758618124967,3.39556904,220.4,220.38,5.24761684]
["bitfinex","SOLUSD",1758618125181,0.7,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758618125487,4.09550741,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758618125670,3.39550741,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758618125872,0.7,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758618126072,3.39550741,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758618126382,0.7,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758618126580,3.39551376,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758618126772,0.7,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758618127082,3.39551376,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1758618127267,35.4,220.43,220.38,0.71]
["bitfinex","SOLUSD",1758618127467,4.09559105,220.42,220.38,0.71]
["bitfinex","SOLUSD",1758618127768,3.39559105,220.41,220.38,0.71]
["bitfinex","SOLUSD",1758618127970,3.39559105,220.4,220.38,0.71]
["bitfinex","SOLUSD",1758618128179,0.7,220.42,220.38,0.71]
["bitfinex","SOLUSD",1758618128379,137.59574274,220.41,220.35,5.24823462]
["bitfinex","SOLUSD",1758618128575,64.79574274,220.4,220.29,4.53947069]
["bitfinex","SOLUSD",1758618128782,26.0,220.36,220.28,11.34492223]
["bitfinex","SOLUSD",1758618128969,7.15308243,220.35,220.28,15.88447757]
["bitfinex","SOLUSD",1758618129282,38.87574274,220.34,220.28,15.88447757]
["bitfinex","SOLUSD",1758618129483,35.48,220.34,220.28,5.24955534]
["bitfinex","SOLUSD",1758618129691,3.39476468,220.33,220.29,0.71]
["bitfinex","SOLUSD",1758618129989,35.48,220.34,220.29,0.71]
["bitfinex","SOLUSD",1758618130191,3.39486532,220.33,220.29,0.71]
["bitfinex","SOLUSD",1758618130486,26.0,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758618130796,38.89333966,220.34,220.3,4.53926463]
["bitfinex","SOLUSD",1758618130970,35.5,220.34,220.3,4.53926463]
["bitfinex","SOLUSD",1758618132397,35.5,220.34,220.28,15.88866541]
["bitfinex","SOLUSD",1758618132606,35.5,220.34,220.29,0.71]
["bitfinex","SOLUSD",1758618134274,34.8,220.34,220.3,0.71]
["bitfinex","SOLUSD",1758618134478,34.8,220.34,220.31,4.53905859]
["bitfinex","SOLUSD",1758618134686,34.8,220.34,220.31,5.24905859]
["bitfinex","SOLUSD",1758618134995,26.7,220.36,220.31,5.24905859]
["bitfinex","SOLUSD",1758618135191,34.8,220.35,220.31,5.24905859]
["bitfinex","SOLUSD",1758618135588,3.39163989,220.34,220.31,5.24905859]
["bitfinex","SOLUSD",1758618135898,34.8,220.35,220.31,5.24905859]
["bitfinex","SOLUSD",1758618136389,0.7,220.34,220.28,4.53967677]
["bitfinex","SOLUSD",1758618136577,0.7,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1758618136773,0.7,220.33,220.28,16.5988687]
["bitfinex","SOLUSD",1758618138482,134.2,220.32,220.28,16.5988687]
["bitfinex","SOLUSD",1758618138787,134.2,220.32,220.28,5.24967677]
["bitfinex","SOLUSD",1758618140493,134.89,220.32,220.28,5.24967677]
["bitfinex","SOLUSD",1758618142191,134.2,220.32,220.29,0.67]
["bitfinex","SOLUSD",1758618142395,134.2,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1758618142598,134.2,220.32,220.28,5.20967677]
["bitfinex","SOLUSD",1758618142795,134.2,220.32,220.29,0.67]
["bitfinex","SOLUSD",1758618143212,134.2,220.32,220.3,0.67]
["bitfinex","SOLUSD",1758618143513,134.2,220.32,220.31,0.67]
["bitfinex","SOLUSD",1758618143806,134.2,220.32,220.3,0.67]
["bitfinex","SOLUSD",1758618144389,134.2,220.31,220.3,5.20926463]
["bitfinex","SOLUSD",1758618146100,134.2,220.31,220.3,4.53926463]
["bitfinex","SOLUSD",1758618146503,134.2,220.31,220.28,15.8888687]
["bitfinex","SOLUSD",1758618146804,134.2,220.31,220.3,0.67]
["bitfinex","SOLUSD",1758618147003,134.2,220.31,220.28,5.20967677]
["bitfinex","SOLUSD",1758618147323,0.69,220.3,220.27,0.2]
["bitfinex","SOLUSD",1758618147489,34.78,220.29,220.27,0.2]
["bitfinex","SOLUSD",1758618147817,0.72,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758618152290,31.25967677,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758618152697,66.05967677,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758618153095,70.60029102,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758618154916,35.80029102,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758618155118,70.62029102,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758618156515,87.59623279,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758618157729,87.61623279,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758618158022,87.61584442,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758618158213,87.61584442,220.28,220.25,0.2]
["bitfinex","SOLUSD",1758618158214,33.59559401,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758618158518,20.01775042,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758618158716,17.6955534,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758618158921,54.37683969,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758618159526,19.51683969,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758618159703,54.37683969,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758618161630,58.91692867,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758618162040,58.91375063,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758618163832,54.37366165,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758618164039,40.05806764,220.26,220.25,0.92]
["bitfinex","SOLUSD",1758618164221,40.05806764,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758618164722,40.05806764,220.26,220.25,0.92]
["bitfinex","SOLUSD",1758618167041,36.68128629,220.26,220.25,0.92]
["bitfinex","SOLUSD",1758618167545,34.86,220.26,220.25,0.92]
["bitfinex","SOLUSD",1758618168243,38.23844851,220.26,220.25,0.92]
["bitfinex","SOLUSD",1758618169047,3.37844851,220.26,220.25,0.92]
["bitfinex","SOLUSD",1758618169339,38.32015442,220.26,220.25,0.92]
["bitfinex","SOLUSD",1758618169545,38.32015442,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758618170108,38.32025415,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758618170643,42.86116727,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758618175917,61.71685026,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758618176550,64.76476079,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758618179951,60.22384767,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758618180331,60.22384767,220.26,220.25,1e-08]
["bitfinex","SOLUSD",1758618180561,13.59559401,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618180852,51.91584816,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618181144,55.68098086,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618181363,52.63307033,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618181726,51.92307033,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618181926,56.46419017,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618182142,57.17419017,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618182348,60.22264595,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618184322,25.28264595,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618184528,29.38747632,220.21,220.2,0.88]
["bitfinex","SOLUSD",1758618184747,64.30747632,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618186756,68.84859616,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618187530,68.84859616,220.21,220.2,0.88]
["bitfinex","SOLUSD",1758618188651,64.30747632,220.21,220.2,0.88]
["bitfinex","SOLUSD",1758618188966,68.84859616,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618190237,64.30747632,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618190953,68.84859616,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618191158,71.89960815,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618191776,86.20520216,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618193246,85.49520216,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618197143,85.50179075,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618198150,6.4450769,220.21,220.2,0.92]
["bitfinex","SOLUSD",1758618198474,38.33406491,220.21,220.2,0.92]
["bitfinex","SOLUSD",1758618198659,6.4450769,220.21,220.2,0.92]
["bitfinex","SOLUSD",1758618198861,38.33406491,220.21,220.2,0.92]
["bitfinex","SOLUSD",1758618199972,3.39406491,220.21,220.2,5.46132606]
["bitfinex","SOLUSD",1758618200142,38.33406491,220.21,220.2,5.46132606]
["bitfinex","SOLUSD",1758618203077,3.39406491,220.21,220.2,5.46132606]
["bitfinex","SOLUSD",1758618203255,34.94,220.21,220.2,5.46132606]
["bitfinex","SOLUSD",1758618205575,5.25934789,220.3,220.2,16.81464122]
["bitfinex","SOLUSD",1758618205888,3.39529708,220.29,220.21,0.72]
["bitfinex","SOLUSD",1758618206049,3.39529708,220.28,220.21,0.72]
["bitfinex","SOLUSD",1758618206378,38.35529708,220.27,220.21,0.72]
["bitfinex","SOLUSD",1758618206549,3.39529708,220.26,220.22,15.8931977]
["bitfinex","SOLUSD",1758618206754,3.39529708,220.25,220.23,0.72]
["bitfinex","SOLUSD",1758618206952,34.96,220.27,220.23,0.72]
["bitfinex","SOLUSD",1758618207156,3.3943883,220.26,220.23,0.72]
["bitfinex","SOLUSD",1758618207363,3.3943883,220.25,220.23,0.72]
["bitfinex","SOLUSD",1758618207565,34.96,220.25,220.23,0.72]
["bitfinex","SOLUSD",1758618207782,34.96,220.25,220.23,0.71]
["bitfinex","SOLUSD",1758618207983,34.96,220.25,220.24,0.71]
["bitfinex","SOLUSD",1758618208275,38.35408693,220.25,220.24,0.71]
["bitfinex","SOLUSD",1758618209165,38.35408693,220.25,220.21,0.71]
["bitfinex","SOLUSD",1758618209366,3.39408693,220.24,220.22,0.71]
["bitfinex","SOLUSD",1758618209674,34.94,220.23,220.2,0.2]
["bitfinex","SOLUSD",1758618210050,34.94,220.23,220.21,5.25109459]
["bitfinex","SOLUSD",1758618210284,26.0,220.24,220.22,0.71]
["bitfinex","SOLUSD",1758618210490,34.94,220.23,220.22,0.71]
["bitfinex","SOLUSD",1758618210878,34.94,220.23,220.22,5.25091363]
["bitfinex","SOLUSD",1758618213758,38.33384105,220.23,220.22,5.25091363]
["bitfinex","SOLUSD",1758618213958,34.94,220.23,220.22,5.25091363]
["bitfinex","SOLUSD",1758618215586,38.33403386,220.23,220.22,5.25091363]
["bitfinex","SOLUSD",1758618218594,172.53403386,220.23,220.22,5.25091363]
["bitfinex","SOLUSD",1758618218962,137.59403386,220.23,220.22,5.25091363]
["bitfinex","SOLUSD",1758618219183,134.2,220.23,220.22,5.25091363]
["bitfinex","SOLUSD",1758618223590,134.2,220.31,220.23,13.59559401]
["bitfinex","SOLUSD",1758618223798,0.71,220.36,220.25,13.59559401]
["bitfinex","SOLUSD",1758618224087,41.36333827,220.34,220.27,13.59559401]
["bitfinex","SOLUSD",1758618224396,3.39123418,220.33,220.29,13.59559401]
["bitfinex","SOLUSD",1758618224574,3.39123418,220.33,220.3,0.71]
["bitfinex","SOLUSD",1758618225062,3.39123418,220.33,220.31,4.53905859]
["bitfinex","SOLUSD",1758618225257,3.39123418,220.33,220.32,0.71]
["bitfinex","SOLUSD",1758618226157,3.39123418,220.33,220.32,5.24885257]
["bitfinex","SOLUSD",1758618226359,34.92,220.34,220.32,5.24885257]
["bitfinex","SOLUSD",1758618227289,34.92,220.34,220.32,4.53885257]
["bitfinex","SOLUSD",1758618227589,3.38647294,220.33,220.32,4.53885257]
["bitfinex","SOLUSD",1758618228892,3.38647294,220.33,220.3,15.88728401]
["bitfinex","SOLUSD",1758618229096,34.92,220.32,220.3,16.59728401]
["bitfinex","SOLUSD",1758618230186,34.92,220.33,220.3,16.59728401]
["bitfinex","SOLUSD",1758618231863,34.92,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1758618232275,34.92,220.33,220.28,0.71]
["bitfinex","SOLUSD",1758618232276,0.71,220.32,220.28,4.53952788]
["bitfinex","SOLUSD",1758618232487,35.61,220.31,220.28,4.53952788]
["bitfinex","SOLUSD",1758618232700,34.9,220.31,220.28,4.53952788]
["bitfinex","SOLUSD",1758618232864,0.71,220.3,220.28,4.53952788]
["bitfinex","SOLUSD",1758618233485,34.9,220.29,220.26,4.54008898]
["bitfinex","SOLUSD",1758618233879,35.61,220.29,220.26,4.54008898]
["bitfinex","SOLUSD",1758618234080,34.9,220.29,220.26,4.54008898]
["bitfinex","SOLUSD",1758618234964,34.9,220.29,220.27,0.71]
["bitfinex","SOLUSD",1758618235569,34.9,220.29,220.28,4.53967677]
["bitfinex","SOLUSD",1758618237090,34.9,220.29,220.26,5.24993829]
["bitfinex","SOLUSD",1758618237305,34.9,220.29,220.26,4.53993829]
["bitfinex","SOLUSD",1758618237604,34.9,220.29,220.26,0.72]
["bitfinex","SOLUSD",1758618237771,35.62,220.29,220.24,0.72]
["bitfinex","SOLUSD",1758618237970,34.9,220.29,220.25,0.72]
["bitfinex","SOLUSD",1758618238879,34.9,220.29,220.26,4.54008898]
["bitfinex","SOLUSD",1758618240786,34.9,220.29,220.26,0.72]
["bitfinex","SOLUSD",1758618241091,34.9,220.29,220.24,0.72]
["bitfinex","SOLUSD",1758618241278,34.9,220.29,220.23,11.35131551]
["bitfinex","SOLUSD",1758618241469,34.9,220.29,220.25,0.72]
["bitfinex","SOLUSD",1758618242292,138.31157118,220.28,220.23,12.07131551]
["bitfinex","SOLUSD",1758618242600,38.9915725,220.27,220.21,5.26111984]
["bitfinex","SOLUSD",1758618242769,3.3915725,220.26,220.21,5.26111984]
["bitfinex","SOLUSD",1758618242969,61.6,220.25,220.21,4.54111984]
["bitfinex","SOLUSD",1758618243277,3.3915725,220.24,220.21,5.26111984]
["bitfinex","SOLUSD",1758618243801,60.88,220.25,220.21,5.26111984]
["bitfinex","SOLUSD",1758618244307,3.39391423,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1758618244476,4.11391423,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1758618244878,34.88,220.23,220.21,4.54111984]
["bitfinex","SOLUSD",1758618245485,35.6,220.23,220.2,0.2]
["bitfinex","SOLUSD",1758618245691,0.72,220.22,220.2,0.2]
["bitfinex","SOLUSD",1758618245894,61.62,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618246194,65.01498061,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618247773,65.01533677,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618249686,64.29533677,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618250001,65.01533677,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618251104,61.62,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618252184,65.01262019,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618253990,64.29262019,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618254680,3.39262019,220.21,220.2,0.92]
["bitfinex","SOLUSD",1758618254878,38.29262019,220.21,220.2,5.46132606]
["bitfinex","SOLUSD",1758618255185,38.29262019,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618255403,38.28987817,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618255885,34.9,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618256206,38.28987817,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618256578,34.9,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618257701,35.62,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618260102,39.00906318,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618264007,43.55018302,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618264201,43.54735708,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618265584,47.14586585,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618266397,43.54735708,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618266709,40.16111984,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618266914,43.5449646,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618270399,47.16734381,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618270814,47.16635804,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618271408,8.64397883,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618271613,64.28319571,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618272815,68.82431555,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618273198,71.87093641,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618274094,72.55093641,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618274499,67.32981657,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618274701,67.32981657,220.21,220.2,0.89]
["bitfinex","SOLUSD",1758618274702,64.26319571,220.21,220.2,0.89]
["bitfinex","SOLUSD",1758618275208,64.26319571,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618275702,68.80692109,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618276016,72.5351925,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618280024,71.8551925,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618287014,72.5351925,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758618287333,72.5351925,220.21,220.19,0.2]
["bitfinex","SOLUSD",1758618287527,6.43407266,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758618288238,10.97539872,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758618291026,25.25099273,220.2,220.18,0.2]
["bitfinex","SOLUSD",1758618291220,41.29407266,220.19,220.18,0.2]
["bitfinex","SOLUSD",1758618292014,6.43407266,220.19,220.18,0.2]
["bitfinex","SOLUSD",1758618292317,41.29407266,220.19,220.18,0.89]
["bitfinex","SOLUSD",1758618292933,41.29407266,220.19,220.18,0.2]
["bitfinex","SOLUSD",1758618293137,41.29407266,220.19,220.18,0.89]
["bitfinex","SOLUSD",1758618294012,6.43407266,220.19,220.18,0.89]
["bitfinex","SOLUSD",1758618294208,67.29407266,220.19,220.18,0.89]
["bitfinex","SOLUSD",1758618298346,89.80166491,220.19,220.17,1.5e-07]
["bitfinex","SOLUSD",1758618298546,6.43407266,220.18,220.17,1.5e-07]
["bitfinex","SOLUSD",1758618299046,140.63407266,220.18,220.17,1.5e-07]
["bitfinex","SOLUSD",1758618299544,175.49407266,220.18,220.17,1.5e-07]
["bitfinex","SOLUSD",1758618300250,3.38592389,220.18,220.17,1.5e-07]
["bitfinex","SOLUSD",1758618300416,3.38592389,220.18,220.16,66.36648417]
["bitfinex","SOLUSD",1758618300615,3.38592389,220.17,220.16,66.36648417]
["bitfinex","SOLUSD",1758618300955,3.38592389,220.17,220.16,79.96207818]
["bitfinex","SOLUSD",1758618301442,22.37885795,220.23,220.16,79.96207818]
["bitfinex","SOLUSD",1758618301621,22.81913935,220.21,220.16,79.96207818]
["bitfinex","SOLUSD",1758618301812,22.50759225,220.19,220.16,79.96207818]
["bitfinex","SOLUSD",1758618302019,3.40402511,220.18,220.16,79.96207818]
["bitfinex","SOLUSD",1758618302235,3.40402511,220.17,220.16,66.36648417]
["bitfinex","SOLUSD",1758618302742,3.40402511,220.17,220.16,67.07648417]
["bitfinex","SOLUSD",1758618308847,3.40402511,220.17,220.16,66.36648417]
["bitfinex","SOLUSD",1758618309037,30.09402511,220.17,220.16,61.8243516]
["bitfinex","SOLUSD",1758618309934,30.09402511,220.17,220.11,0.71]
["bitfinex","SOLUSD",1758618309935,52.12190853,220.17,219.75,22.30284447]
["bitfinex","SOLUSD",1758618310121,41.14866675,219.97,219.95,13.84]
["bitfinex","SOLUSD",1758618310322,41.14866675,219.97,219.96,48.54]
["bitfinex","SOLUSD",1758618310931,41.14866675,219.97,219.95,16.18621363]
["bitfinex","SOLUSD",1758618311245,41.14866675,219.97,219.96,34.92]
["bitfinex","SOLUSD",1758618311425,41.14866675,219.97,219.95,16.18621363]
["bitfinex","SOLUSD",1758618311746,41.14866675,219.97,219.96,34.92]
["bitfinex","SOLUSD",1758618312053,41.14866675,219.97,219.96,48.56559401]
["bitfinex","SOLUSD",1758618313945,41.14866675,219.97,219.96,62.20559401]
["bitfinex","SOLUSD",1758618314654,41.14866675,219.97,219.96,65.98249959]
["bitfinex","SOLUSD",1758618314948,17.37866675,219.97,219.96,93.26249959]
["bitfinex","SOLUSD",1758618315166,16.5,220.19,220.07,26.0]
["bitfinex","SOLUSD",1758618315364,20.0,220.24,220.12,13.59559401]
["bitfinex","SOLUSD",1758618315538,3.39893493,220.23,220.13,35.03]
["bitfinex","SOLUSD",1758618315872,21.02545773,220.22,220.13,35.03]
["bitfinex","SOLUSD",1758618316070,0.69,220.23,220.13,35.03]
["bitfinex","SOLUSD",1758618316274,17.6265228,220.21,220.13,0.05]
["bitfinex","SOLUSD",1758618316449,3.39792838,220.2,220.13,34.98]
["bitfinex","SOLUSD",1758618316643,34.98,220.21,220.13,35.03]
["bitfinex","SOLUSD",1758618317258,52.6265228,220.23,220.14,0.05]
["bitfinex","SOLUSD",1758618317472,52.6265228,220.23,220.15,35.0]
["bitfinex","SOLUSD",1758618317931,35.0,220.23,220.15,35.0]
["bitfinex","SOLUSD",1758618318249,17.6265228,220.25,220.16,0.05]
["bitfinex","SOLUSD",1758618318433,3.39486141,220.24,220.16,0.05]
["bitfinex","SOLUSD",1758618319353,35.72,220.26,220.18,26.0]
["bitfinex","SOLUSD",1758618319656,0.72,220.29,220.19,35.05]
["bitfinex","SOLUSD",1758618319846,4.11316493,220.29,220.22,26.0]
["bitfinex","SOLUSD",1758618320048,27.8,220.31,220.23,35.02]
["bitfinex","SOLUSD",1758618320254,14.37218776,220.32,220.23,35.02]
["bitfinex","SOLUSD",1758618320441,17.6265228,220.31,220.23,35.02]
["bitfinex","SOLUSD",1758618321063,3.39272399,220.3,220.23,35.02]
["bitfinex","SOLUSD",1758618321964,17.6265228,220.31,220.23,35.02]
["bitfinex","SOLUSD",1758618322160,0.72,220.32,220.23,35.02]
["bitfinex","SOLUSD",1758618322648,0.72,220.32,220.23,35.07]
["bitfinex","SOLUSD",1758618323364,0.72,220.32,220.23,12.23104471]
["bitfinex","SOLUSD",1758618323572,4.11194459,220.32,220.23,35.07]
["bitfinex","SOLUSD",1758618323866,4.11194459,220.32,220.23,0.05]
["bitfinex","SOLUSD",1758618324166,0.72,220.32,220.23,35.07]
["bitfinex","SOLUSD",1758618324339,17.6265228,220.31,220.23,35.07]
["bitfinex","SOLUSD",1758618324763,0.72,220.32,220.23,35.07]
["bitfinex","SOLUSD",1758618325463,0.72,220.32,220.23,0.05]
["bitfinex","SOLUSD",1758618325670,17.6265228,220.31,220.22,35.02]
["bitfinex","SOLUSD",1758618325969,18.3465228,220.31,220.22,35.02]
["bitfinex","SOLUSD",1758618326657,18.3465228,220.31,220.21,61.05]
["bitfinex","SOLUSD",1758618326658,0.72,220.31,220.21,61.05]
["bitfinex","SOLUSD",1758618327246,0.72,220.3,220.14,2.3734772]
["bitfinex","SOLUSD",1758618327449,17.6265228,220.24,220.15,0.05]
["bitfinex","SOLUSD",1758618327968,18.3265228,220.24,220.15,0.05]
["bitfinex","SOLUSD",1758618329967,18.3265228,220.24,220.14,26.0]
["bitfinex","SOLUSD",1758618330180,0.7,220.23,220.14,26.05]
["bitfinex","SOLUSD",1758618330481,0.7,220.22,220.15,0.05]
["bitfinex","SOLUSD",1758618332167,0.7,220.22,220.14,26.0]
["bitfinex","SOLUSD",1758618332356,0.7,220.26,220.18,26.0]
["bitfinex","SOLUSD",1758618332556,0.7,220.25,220.18,26.0]
["bitfinex","SOLUSD",1758618332779,0.7,220.24,220.18,26.0]
["bitfinex","SOLUSD",1758618332969,17.6265228,220.26,220.18,26.0]
["bitfinex","SOLUSD",1758618333155,0.7,220.23,220.14,35.06]
["bitfinex","SOLUSD",1758618333356,0.7,220.22,220.17,26.0]
["bitfinex","SOLUSD",1758618333573,17.6265228,220.24,220.17,26.0]
["bitfinex","SOLUSD",1758618333574,0.7,220.21,220.17,26.0]
["bitfinex","SOLUSD",1758618333785,0.7,220.2,220.17,26.0]
["bitfinex","SOLUSD",1758618333982,17.6265228,220.26,220.18,0.05]
["bitfinex","SOLUSD",1758618334273,0.7,220.26,220.2,26.0]
["bitfinex","SOLUSD",1758618335665,17.6265228,220.28,220.2,26.0]
["bitfinex","SOLUSD",1758618335855,0.7,220.28,220.2,26.0]
["bitfinex","SOLUSD",1758618336056,17.6265228,220.3,220.2,26.0]
["bitfinex","SOLUSD",1758618336057,0.7,220.29,220.21,0.05]
["bitfinex","SOLUSD",1758618339783,0.7,220.34,220.28,26.0]
["bitfinex","SOLUSD",1758618340979,0.7,220.33,220.29,26.0]
["bitfinex","SOLUSD",1758618341187,0.7,220.32,220.29,26.0]
["bitfinex","SOLUSD",1758618341371,0.7,220.31,220.29,26.0]
["bitfinex","SOLUSD",1758618341677,0.7,220.3,220.26,26.0]
["bitfinex","SOLUSD",1758618343171,0.7,220.29,220.23,35.14]
["bitfinex","SOLUSD",1758618343360,0.7,220.28,220.23,35.14]
["bitfinex","SOLUSD",1758618343560,0.7,220.27,220.23,61.14]
["bitfinex","SOLUSD",1758618343759,0.7,220.27,220.23,26.0]
["bitfinex","SOLUSD",1758618344777,0.7,220.29,220.23,26.0]
["bitfinex","SOLUSD",1758618347971,0.7,220.31,220.23,26.05]
["bitfinex","SOLUSD",1758618348967,0.7,220.3,220.23,26.05]
["bitfinex","SOLUSD",1758618349370,17.6265228,220.32,220.24,0.05]
["bitfinex","SOLUSD",1758618349568,0.7,220.31,220.24,0.05]
["bitfinex","SOLUSD",1758618350971,0.7,220.31,220.23,26.0]
["bitfinex","SOLUSD",1758618351180,0.7,220.3,220.23,26.0]
["bitfinex","SOLUSD",1758618351370,0.7,220.29,220.23,26.0]
["bitfinex","SOLUSD",1758618351571,0.7,220.28,220.23,26.0]
["bitfinex","SOLUSD",1758618351772,0.7,220.27,220.23,26.0]
["bitfinex","SOLUSD",1758618352286,0.7,220.29,220.23,26.0]
["bitfinex","SOLUSD",1758618352485,0.7,220.28,220.23,26.0]
["bitfinex","SOLUSD",1758618352795,17.6265228,220.32,220.23,26.0]
["bitfinex","SOLUSD",1758618352796,0.7,220.27,220.23,26.0]
["bitfinex","SOLUSD",1758618352982,0.7,220.26,220.23,26.0]
["bitfinex","SOLUSD",1758618353178,0.7,220.25,220.23,26.0]
["bitfinex","SOLUSD",1758618355787,0.7,220.3,220.23,26.0]
["bitfinex","SOLUSD",1758618355978,0.7,220.3,220.23,26.05]
["bitfinex","SOLUSD",1758618356177,18.3265228,220.3,220.23,26.05]
["bitfinex","SOLUSD",1758618356490,0.7,220.29,220.23,26.0]
["bitfinex","SOLUSD",1758618356878,0.7,220.34,220.27,26.0]
["bitfinex","SOLUSD",1758618357079,0.7,220.34,220.28,0.05]
["bitfinex","SOLUSD",1758618358080,0.7,220.34,220.27,26.0]
["bitfinex","SOLUSD",1758618359876,0.7,220.34,220.27,26.05]
["bitfinex","SOLUSD",1758618360900,39.59559401,220.43,220.27,26.05]
["bitfinex","SOLUSD",1758618360901,0.71,220.37,220.28,14.09956168]
["bitfinex","SOLUSD",1758618361082,0.71,220.37,220.29,0.05]
["bitfinex","SOLUSD",1758618363803,0.71,220.37,220.28,14.04956168]
["bitfinex","SOLUSD",1758618363997,0.71,220.36,220.28,14.04956168]
["bitfinex","SOLUSD",1758618364197,0.71,220.35,220.28,14.04956168]
["bitfinex","SOLUSD",1758618364400,0.71,220.37,220.29,0.05]
["bitfinex","SOLUSD",1758618365089,0.71,220.37,220.28,14.04956168]
["bitfinex","SOLUSD",1758618365290,0.71,220.36,220.28,14.04956168]
["bitfinex","SOLUSD",1758618365502,0.71,220.35,220.28,14.04956168]
["bitfinex","SOLUSD",1758618365712,0.71,220.4,220.33,26.0]
["bitfinex","SOLUSD",1758618365883,0.71,220.43,220.34,0.50384405]
["bitfinex","SOLUSD",1758618366203,0.71,220.43,220.38,26.0]
["bitfinex","SOLUSD",1758618366514,0.71,220.42,220.38,26.0]
["bitfinex","SOLUSD",1758618367290,0.1,220.44,220.38,26.0]
["bitfinex","SOLUSD",1758618367500,0.1,220.44,220.38,26.05]
["bitfinex","SOLUSD",1758618367805,0.81,220.44,220.38,26.0]
["bitfinex","SOLUSD",1758618368101,0.71,220.43,220.38,26.0]
["bitfinex","SOLUSD",1758618368405,0.71,220.42,220.38,26.0]
["bitfinex","SOLUSD",1758618368992,0.71,220.42,220.38,39.55834685]
["bitfinex","SOLUSD",1758618370191,0.71,220.41,220.38,39.55834685]
["bitfinex","SOLUSD",1758618370509,0.1,220.44,220.38,39.55834685]
["bitfinex","SOLUSD",1758618370510,0.81,220.44,220.38,39.55834685]
["bitfinex","SOLUSD",1758618371485,0.71,220.43,220.38,39.55834685]
["bitfinex","SOLUSD",1758618371696,0.1,220.44,220.38,39.55834685]
["bitfinex","SOLUSD",1758618372186,0.81,220.44,220.38,39.55834685]
["bitfinex","SOLUSD",1758618372613,0.71,220.43,220.38,39.55834685]
["bitfinex","SOLUSD",1758618372906,0.71,220.42,220.38,39.55834685]
["bitfinex","SOLUSD",1758618375598,1e-08,220.44,220.38,40.20834685]
["bitfinex","SOLUSD",1758618375917,17.6265228,220.43,220.39,15.88093833]
["bitfinex","SOLUSD",1758618376093,17.6265228,220.41,220.39,15.88093833]
["bitfinex","SOLUSD",1758618377416,17.6265228,220.41,220.33,38.57849587]
["bitfinex","SOLUSD",1758618377602,0.72,220.4,220.33,38.57849587]
["bitfinex","SOLUSD",1758618377915,18.3465228,220.39,220.33,38.57849587]
["bitfinex","SOLUSD",1758618378101,0.72,220.38,220.33,38.57849587]
["bitfinex","SOLUSD",1758618378411,0.72,220.37,220.33,38.57849587]
["bitfinex","SOLUSD",1758618378994,17.6265228,220.39,220.33,38.57849587]
["bitfinex","SOLUSD",1758618378995,0.72,220.36,220.33,38.57849587]
["bitfinex","SOLUSD",1758618379189,17.6265228,220.39,220.33,38.57849587]
["bitfinex","SOLUSD",1758618381227,17.6265228,220.37,220.33,38.57849587]
["bitfinex","SOLUSD",1758618381411,17.6265228,220.34,220.33,15.885263]
["bitfinex","SOLUSD",1758618381617,18.3465228,220.34,220.33,15.885263]
["bitfinex","SOLUSD",1758618382718,17.6265228,220.37,220.33,15.885263]
["bitfinex","SOLUSD",1758618382897,0.72,220.34,220.33,15.885263]
["bitfinex","SOLUSD",1758618383511,0.72,220.38,220.33,12.05661643]
["bitfinex","SOLUSD",1758618383719,17.6265228,220.39,220.34,0.71]
["bitfinex","SOLUSD",1758618383912,17.6265228,220.39,220.35,0.71]
["bitfinex","SOLUSD",1758618384301,17.6265228,220.39,220.36,0.71]
["bitfinex","SOLUSD",1758618385105,17.6265228,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1758618385299,0.72,220.38,220.37,4.53782275]
["bitfinex","SOLUSD",1758618385617,14.31559401,220.38,220.37,4.53782275]
["bitfinex","SOLUSD",1758618386218,49.47559401,220.38,220.37,4.53782275]
["bitfinex","SOLUSD",1758618387016,49.47559401,220.38,220.31,22.69529299]
["bitfinex","SOLUSD",1758618387220,0.72,220.37,220.31,22.69529299]
["bitfinex","SOLUSD",1758618387428,0.72,220.37,220.31,23.40529299]
["bitfinex","SOLUSD",1758618387620,18.3465228,220.37,220.31,23.40529299]
["bitfinex","SOLUSD",1758618387817,17.6265228,220.35,220.31,23.40529299]
["bitfinex","SOLUSD",1758618388023,17.6265228,220.35,220.32,0.67]
["bitfinex","SOLUSD",1758618388834,17.6265228,220.35,220.33,4.53864657]
["bitfinex","SOLUSD",1758618389428,17.6265228,220.35,220.33,15.885263]
["bitfinex","SOLUSD",1758618391333,18.3465228,220.37,220.33,15.885263]
["bitfinex","SOLUSD",1758618391510,0.72,220.36,220.33,15.885263]
["bitfinex","SOLUSD",1758618392533,17.6265228,220.35,220.33,15.885263]
["bitfinex","SOLUSD",1758618393331,0.72,220.34,220.33,15.885263]
["bitfinex","SOLUSD",1758618394634,0.72,220.34,220.28,38.58711476]
["bitfinex","SOLUSD",1758618394839,17.6265228,220.31,220.28,38.58711476]
["bitfinex","SOLUSD",1758618395134,18.3465228,220.31,220.28,15.8888687]
["bitfinex","SOLUSD",1758618396144,18.3465228,220.31,220.28,11.34919193]
["bitfinex","SOLUSD",1758618396833,17.6265228,220.31,220.28,11.34919193]
["bitfinex","SOLUSD",1758618397132,17.6265228,220.31,220.28,12.01919193]
["bitfinex","SOLUSD",1758618398250,17.6265228,220.31,220.28,16.5588687]
["bitfinex","SOLUSD",1758618399134,18.3465228,220.31,220.28,15.8888687]
["bitfinex","SOLUSD",1758618399638,18.3465228,220.31,220.28,11.34919193]
["bitfinex","SOLUSD",1758618400153,17.6265228,220.31,220.28,11.34919193]
["bitfinex","SOLUSD",1758618400343,17.6265228,220.29,220.28,11.34919193]
["bitfinex","SOLUSD",1758618400651,53.4665228,220.29,220.28,11.34919193]
["bitfinex","SOLUSD",1758618401151,53.4665228,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1758618401345,0.72,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1758618401741,0.72,220.28,220.25,11.35041186]
["bitfinex","SOLUSD",1758618402424,0.72,220.27,220.25,11.35041186]
["bitfinex","SOLUSD",1758618402630,0.72,220.26,220.25,11.35041186]
["bitfinex","SOLUSD",1758618403727,0.72,220.26,220.23,22.70308674]
["bitfinex","SOLUSD",1758618403933,17.6265228,220.25,220.23,22.70308674]
["bitfinex","SOLUSD",1758618405143,17.6265228,220.25,220.23,23.37308674]
["bitfinex","SOLUSD",1758618405844,17.6265228,220.25,220.23,27.91379418]
["bitfinex","SOLUSD",1758618409339,35.08,220.27,220.24,0.67]
["bitfinex","SOLUSD",1758618409755,35.08,220.27,220.25,0.67]
["bitfinex","SOLUSD",1758618410557,0.72,220.3,220.26,15.89031144]
["bitfinex","SOLUSD",1758618410872,35.8,220.29,220.26,15.89031144]
["bitfinex","SOLUSD",1758618411958,35.06,220.28,220.26,15.89031144]
["bitfinex","SOLUSD",1758618412548,35.78,220.28,220.26,15.89031144]
["bitfinex","SOLUSD",1758618413553,35.06,220.28,220.26,15.89031144]
["bitfinex","SOLUSD",1758618415272,35.06,220.28,220.26,11.35022246]
["bitfinex","SOLUSD",1758618415860,35.78,220.28,220.26,11.35022246]
["bitfinex","SOLUSD",1758618416249,35.06,220.28,220.26,11.35022246]
["bitfinex","SOLUSD",1758618417869,35.72,220.28,220.26,11.35022246]
["bitfinex","SOLUSD",1758618418266,35.06,220.28,220.26,11.35022246]
["bitfinex","SOLUSD",1758618419154,35.7,220.28,220.26,11.35022246]
["bitfinex","SOLUSD",1758618419461,0.66,220.27,220.26,11.35022246]
["bitfinex","SOLUSD",1758618420779,0.66,220.37,220.26,12.01022246]
["bitfinex","SOLUSD",1758618420950,0.66,220.37,220.29,26.0]
["bitfinex","SOLUSD",1758618421152,35.02,220.38,220.3,16.54742622]
["bitfinex","SOLUSD",1758618421352,35.02,220.38,220.31,0.66]
["bitfinex","SOLUSD",1758618421551,35.68,220.38,220.31,0.66]
["bitfinex","SOLUSD",1758618422778,0.66,220.42,220.31,0.66]
["bitfinex","SOLUSD",1758618423154,35.1,220.41,220.32,38.5802469]
["bitfinex","SOLUSD",1758618423371,35.1,220.41,220.33,0.66]
["bitfinex","SOLUSD",1758618424274,35.1,220.41,220.34,38.57674501]
["bitfinex","SOLUSD",1758618424463,0.66,220.4,220.34,38.57674501]
["bitfinex","SOLUSD",1758618424667,0.66,220.39,220.34,15.88454206]
["bitfinex","SOLUSD",1758618424873,0.66,220.38,220.34,15.88454206]
["bitfinex","SOLUSD",1758618425183,0.66,220.37,220.34,15.88454206]
["bitfinex","SOLUSD",1758618425559,0.66,220.39,220.34,16.54454206]
["bitfinex","SOLUSD",1758618425758,0.66,220.38,220.34,16.54454206]
["bitfinex","SOLUSD",1758618431285,0.66,220.4,220.35,0.66]
["bitfinex","SOLUSD",1758618431487,0.66,220.39,220.35,0.66]
["bitfinex","SOLUSD",1758618431861,35.04,220.38,220.35,0.66]
["bitfinex","SOLUSD",1758618432778,35.04,220.38,220.36,4.53802868]
["bitfinex","SOLUSD",1758618433786,35.04,220.38,220.36,15.88310038]
["bitfinex","SOLUSD",1758618433974,0.66,220.37,220.32,0.66]
["bitfinex","SOLUSD",1758618434175,35.04,220.38,220.33,0.66]
["bitfinex","SOLUSD",1758618434373,35.04,220.38,220.3,27.23558782]
["bitfinex","SOLUSD",1758618434572,35.04,220.38,220.34,0.66]
["bitfinex","SOLUSD",1758618434974,35.04,220.38,220.32,0.66]
["bitfinex","SOLUSD",1758618435281,0.66,220.37,220.32,0.66]
["bitfinex","SOLUSD",1758618435458,0.66,220.37,220.33,0.66]
["bitfinex","SOLUSD",1758618435992,35.02,220.38,220.35,15.88382118]
["bitfinex","SOLUSD",1758618436170,35.02,220.38,220.35,16.54382118]
["bitfinex","SOLUSD",1758618438084,35.7,220.38,220.33,0.66]
["bitfinex","SOLUSD",1758618438677,0.68,220.37,220.31,0.66]
["bitfinex","SOLUSD",1758618440887,0.68,220.37,220.32,15.88598401]
["bitfinex","SOLUSD",1758618441089,0.68,220.37,220.33,0.66]
["bitfinex","SOLUSD",1758618441268,35.0,220.38,220.33,0.66]
["bitfinex","SOLUSD",1758618443104,35.0,220.38,220.34,16.54454206]
["bitfinex","SOLUSD",1758618443470,35.0,220.38,220.35,0.66]
["bitfinex","SOLUSD",1758618443797,35.0,220.38,220.34,15.88454206]
["bitfinex","SOLUSD",1758618443798,35.68,220.38,220.34,15.88454206]
["bitfinex","SOLUSD",1758618444097,35.68,220.38,220.34,16.54454206]
["bitfinex","SOLUSD",1758618445787,35.0,220.38,220.34,16.54454206]
["bitfinex","SOLUSD",1758618446094,0.68,220.37,220.34,16.54454206]
["bitfinex","SOLUSD",1758618446392,35.0,220.38,220.34,15.88454206]
["bitfinex","SOLUSD",1758618446586,35.68,220.38,220.34,16.54454206]
["bitfinex","SOLUSD",1758618448093,134.2,220.43,220.34,38.57674501]
["bitfinex","SOLUSD",1758618448313,3.38720447,220.42,220.35,0.7]
["bitfinex","SOLUSD",1758618448592,34.98000001,220.44,220.37,26.0]
["bitfinex","SOLUSD",1758618448792,35.77,220.47,220.38,16.58165894]
["bitfinex","SOLUSD",1758618448977,35.77,220.47,220.39,0.7]
["bitfinex","SOLUSD",1758618450494,0.77,220.47,220.39,0.7]
["bitfinex","SOLUSD",1758618450688,0.77,220.47,220.4,38.56624318]
["bitfinex","SOLUSD",1758618450886,0.67,220.46,220.4,39.26624318]
["bitfinex","SOLUSD",1758618451192,0.67,220.46,220.4,38.56624318]
["bitfinex","SOLUSD",1758618451394,0.67,220.46,220.41,0.7]
["bitfinex","SOLUSD",1758618451696,0.67,220.46,220.42,0.7]
["bitfinex","SOLUSD",1758618452889,0.1,220.47,220.43,11.34146894]
["bitfinex","SOLUSD",1758618453102,0.67,220.45,220.43,11.34146894]
["bitfinex","SOLUSD",1758618453280,0.67,220.44,220.43,11.34146894]
["bitfinex","SOLUSD",1758618454095,0.67,220.44,220.4,38.56624318]
["bitfinex","SOLUSD",1758618454398,0.77,220.47,220.41,0.7]
["bitfinex","SOLUSD",1758618455597,0.77,220.47,220.4,38.56624318]
["bitfinex","SOLUSD",1758618455804,0.67,220.46,220.4,38.56624318]
["bitfinex","SOLUSD",1758618455993,0.1,220.47,220.4,38.56624318]
["bitfinex","SOLUSD",1758618456199,0.67,220.46,220.4,38.56624318]
["bitfinex","SOLUSD",1758618456401,0.1,220.47,220.4,38.56624318]
["bitfinex","SOLUSD",1758618456604,0.67,220.46,220.4,38.56624318]
["bitfinex","SOLUSD",1758618457000,0.67,220.46,220.4,39.26624318]
["bitfinex","SOLUSD",1758618459191,0.67,220.46,220.42,15.87877687]
["bitfinex","SOLUSD",1758618459626,0.1,220.47,220.42,15.87877687]
["bitfinex","SOLUSD",1758618459789,0.67,220.46,220.42,15.87877687]
["bitfinex","SOLUSD",1758618460286,0.1,220.47,220.42,15.87877687]
["bitfinex","SOLUSD",1758618460600,0.67,220.45,220.42,15.87877687]
["bitfinex","SOLUSD",1758618461918,0.67,220.45,220.42,12.04198348]
["bitfinex","SOLUSD",1758618463009,0.67,220.45,220.42,16.57877687]
["bitfinex","SOLUSD",1758618464413,0.77,220.47,220.42,16.57877687]
["bitfinex","SOLUSD",1758618464609,0.67,220.46,220.42,16.57877687]
["bitfinex","SOLUSD",1758618466391,0.77,220.47,220.43,0.7]
["bitfinex","SOLUSD",1758618467500,0.77,220.47,220.44,15.87733623]
["bitfinex","SOLUSD",1758618467699,0.1,220.47,220.45,0.7]
["bitfinex","SOLUSD",1758618467900,0.1,220.47,220.44,15.87733623]
["bitfinex","SOLUSD",1758618468115,0.1,220.47,220.44,16.57733623]
["bitfinex","SOLUSD",1758618468308,0.77,220.47,220.44,16.57733623]
["bitfinex","SOLUSD",1758618468510,0.77,220.47,220.44,15.87733623]
["bitfinex","SOLUSD",1758618468901,0.67,220.46,220.44,15.87733623]
["bitfinex","SOLUSD",1758618469723,0.67,220.46,220.44,11.34095445]
["bitfinex","SOLUSD",1758618469923,4.06067579,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1758618470230,4.06067579,220.44,220.39,15.88093833]
["bitfinex","SOLUSD",1758618470422,4.06067579,220.43,220.39,15.88093833]
["bitfinex","SOLUSD",1758618470731,0.67,220.42,220.39,15.88093833]
["bitfinex","SOLUSD",1758618471832,13.69559401,220.47,220.39,16.58093833]
["bitfinex","SOLUSD",1758618472009,0.67,220.44,220.39,16.58093833]
["bitfinex","SOLUSD",1758618472203,3.39146735,220.45,220.4,0.7]
["bitfinex","SOLUSD",1758618472407,3.39146735,220.44,220.4,0.7]
["bitfinex","SOLUSD",1758618472711,61.71,220.46,220.4,0.7]
["bitfinex","SOLUSD",1758618472915,3.39165147,220.45,220.4,0.7]
["bitfinex","SOLUSD",1758618473114,3.39165147,220.44,220.39,15.88093833]
["bitfinex","SOLUSD",1758618473316,61.71,220.46,220.4,0.7]
["bitfinex","SOLUSD",1758618473501,3.39184892,220.45,220.4,0.7]
["bitfinex","SOLUSD",1758618473702,171.69629393,220.46,220.41,0.7]
["bitfinex","SOLUSD",1758618473913,4.06159874,220.45,220.42,15.87877687]
["bitfinex","SOLUSD",1758618474106,0.67,220.45,220.42,15.87877687]
["bitfinex","SOLUSD",1758618474306,171.02629393,220.46,220.42,16.57877687]
["bitfinex","SOLUSD",1758618474524,3.39181636,220.45,220.42,16.57877687]
["bitfinex","SOLUSD",1758618474727,3.39181636,220.45,220.42,15.87877687]
["bitfinex","SOLUSD",1758618474935,0.67,220.44,220.42,15.87877687]
["bitfinex","SOLUSD",1758618475823,0.67,220.44,220.42,11.34198348]
["bitfinex","SOLUSD",1758618477131,0.67,220.44,220.35,38.57418776]
["bitfinex","SOLUSD",1758618477426,0.67,220.44,220.4,0.7]
["bitfinex","SOLUSD",1758618477626,3.39181636,220.45,220.41,0.66]
["bitfinex","SOLUSD",1758618477832,4.10181636,220.45,220.41,0.66]
["bitfinex","SOLUSD",1758618478507,109.98629393,220.46,220.42,0.66]
["bitfinex","SOLUSD",1758618479533,109.98629393,220.46,220.43,15.87805651]
["bitfinex","SOLUSD",1758618479709,109.98629393,220.46,220.44,0.66]
["bitfinex","SOLUSD",1758618480234,109.98629393,220.46,220.43,15.87805651]
["bitfinex","SOLUSD",1758618480431,0.1,220.47,220.45,0.66]
["bitfinex","SOLUSD",1758618480616,3.49276254,220.47,220.45,0.66]
["bitfinex","SOLUSD",1758618480811,3.49276254,220.47,220.43,15.87805651]
["bitfinex","SOLUSD",1758618481011,4.20276254,220.47,220.43,16.53805651]
["bitfinex","SOLUSD",1758618481222,0.1,220.47,220.43,15.87805651]
["bitfinex","SOLUSD",1758618481528,4.20294407,220.47,220.43,0.66]
["bitfinex","SOLUSD",1758618481718,0.1,220.47,220.44,0.66]
["bitfinex","SOLUSD",1758618481920,4.20296635,220.47,220.44,0.66]
["bitfinex","SOLUSD",1758618482112,4.20296635,220.47,220.42,0.66]
["bitfinex","SOLUSD",1758618482113,0.81,220.47,220.42,0.66]
["bitfinex","SOLUSD",1758618482314,0.81,220.47,220.43,0.66]
["bitfinex","SOLUSD",1758618482527,0.1,220.47,220.44,0.66]
["bitfinex","SOLUSD",1758618482730,3.49317206,220.47,220.44,0.66]
["bitfinex","SOLUSD",1758618482929,3.49317206,220.47,220.45,0.66]
["bitfinex","SOLUSD",1758618483123,3.49317206,220.47,220.46,0.66]
["bitfinex","SOLUSD",1758618483626,0.1,220.47,220.46,5.19597024]
["bitfinex","SOLUSD",1758618484031,0.1,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1758618484618,0.1,220.47,220.45,0.66]
["bitfinex","SOLUSD",1758618485617,3.49322341,220.48,220.46,0.66]
["bitfinex","SOLUSD",1758618485821,0.1,220.48,220.47,0.66]
["bitfinex","SOLUSD",1758618486027,110.08629393,220.5,220.47,0.66]
["bitfinex","SOLUSD",1758618486225,1e-08,220.51,220.48,0.66]
["bitfinex","SOLUSD",1758618486425,1e-08,220.52,220.48,26.66]
["bitfinex","SOLUSD",1758618486628,1e-08,220.52,220.49,16.53373576]
["bitfinex","SOLUSD",1758618486919,0.1,220.54,220.49,16.53373576]
["bitfinex","SOLUSD",1758618486920,1e-08,220.54,220.49,16.53373576]
["bitfinex","SOLUSD",1758618487128,1e-08,220.54,220.5,0.66]
["bitfinex","SOLUSD",1758618488638,1e-08,220.54,220.51,15.87229603]
["bitfinex","SOLUSD",1758618489048,1e-08,220.54,220.52,0.66]
["bitfinex","SOLUSD",1758618490628,1e-08,220.54,220.53,4.53453044]
["bitfinex","SOLUSD",1758618491024,1e-08,220.54,220.53,5.19453044]
["bitfinex","SOLUSD",1758618496627,1e-08,220.56,220.53,16.53085656]
["bitfinex","SOLUSD",1758618496825,1e-08,220.56,220.55,26.0]
["bitfinex","SOLUSD",1758618497026,1e-08,220.56,220.55,61.02]
["bitfinex","SOLUSD",1758618497335,1e-08,220.56,220.55,61.69]
["bitfinex","SOLUSD",1758618497932,1e-08,220.56,220.55,79.5787073]
["bitfinex","SOLUSD",1758618499643,1e-08,220.56,220.55,80.03211922]
["bitfinex","SOLUSD",1758618511850,1e-08,220.56,220.55,43.8887073]
["bitfinex","SOLUSD",1758618512159,1e-08,220.56,220.55,79.5487073]
["bitfinex","SOLUSD",1758618516673,1e-08,220.56,220.55,78.8487073]
["bitfinex","SOLUSD",1758618517365,1e-08,220.56,220.55,79.5487073]
["bitfinex","SOLUSD",1758618518670,1e-08,220.59,220.55,90.88400541]
["bitfinex","SOLUSD",1758618518877,1e-08,220.59,220.56,1.15339136]
["bitfinex","SOLUSD",1758618519175,1e-08,220.59,220.57,34.92]
["bitfinex","SOLUSD",1758618519369,1e-08,220.59,220.58,4.53350258]
["bitfinex","SOLUSD",1758618520972,0.1,220.62,220.61,26.0]
["bitfinex","SOLUSD",1758618521282,0.77,220.63,220.61,26.0]
["bitfinex","SOLUSD",1758618521283,13.59559401,220.69,220.61,26.0]
["bitfinex","SOLUSD",1758618521464,11.20404846,220.69,220.62,4.53268062]
["bitfinex","SOLUSD",1758618522568,11.20404846,220.69,220.61,15.8651013]
["bitfinex","SOLUSD",1758618523155,0.67,220.68,220.61,15.8651013]
["bitfinex","SOLUSD",1758618523366,0.67,220.67,220.61,15.8651013]
["bitfinex","SOLUSD",1758618523678,0.67,220.66,220.61,15.8651013]
["bitfinex","SOLUSD",1758618524674,0.67,220.65,220.61,15.8651013]
["bitfinex","SOLUSD",1758618524882,0.67,220.64,220.61,15.8651013]
["bitfinex","SOLUSD",1758618525049,0.67,220.63,220.61,15.8651013]
["bitfinex","SOLUSD",1758618525246,0.67,220.66,220.61,15.8651013]
["bitfinex","SOLUSD",1758618525459,0.67,220.68,220.61,15.8651013]
["bitfinex","SOLUSD",1758618525671,0.67,220.67,220.61,15.8651013]
["bitfinex","SOLUSD",1758618525874,0.67,220.66,220.61,15.8651013]
["bitfinex","SOLUSD",1758618526261,0.67,220.65,220.61,15.8651013]
["bitfinex","SOLUSD",1758618527366,0.67,220.64,220.61,15.8651013]
["bitfinex","SOLUSD",1758618528068,0.67,220.67,220.61,15.8651013]
["bitfinex","SOLUSD",1758618529772,0.67,220.67,220.61,11.33221522]
["bitfinex","SOLUSD",1758618531069,4.04719489,220.67,220.61,11.33221522]
["bitfinex","SOLUSD",1758618531278,0.67,220.67,220.61,11.33221522]
["bitfinex","SOLUSD",1758618531804,4.05602091,220.67,220.61,11.33221522]
["bitfinex","SOLUSD",1758618531962,0.67,220.67,220.61,11.33221522]
["bitfinex","SOLUSD",1758618532354,4.05602091,220.67,220.61,11.33221522]
["bitfinex","SOLUSD",1758618532555,0.67,220.67,220.61,11.33221522]
["bitfinex","SOLUSD",1758618532962,4.05668084,220.67,220.61,11.33221522]
["bitfinex","SOLUSD",1758618533166,3.38736384,220.66,220.61,11.33221522]
["bitfinex","SOLUSD",1758618533369,0.67,220.67,220.61,11.33221522]
["bitfinex","SOLUSD",1758618533768,4.05736384,220.67,220.61,11.33221522]
["bitfinex","SOLUSD",1758618533968,0.67,220.67,220.61,11.33221522]
["bitfinex","SOLUSD",1758618534162,3.38736384,220.66,220.61,11.33221522]
["bitfinex","SOLUSD",1758618534592,11.87404846,220.69,220.61,11.33221522]
["bitfinex","SOLUSD",1758618534888,3.38813139,220.68,220.62,0.7]
["bitfinex","SOLUSD",1758618535069,82.38910439,220.7,220.64,26.0]
["bitfinex","SOLUSD",1758618535384,82.38910439,220.7,220.65,0.7]
["bitfinex","SOLUSD",1758618535981,82.38910439,220.7,220.66,0.7]
["bitfinex","SOLUSD",1758618536188,0.67,220.74,220.67,15.8607876]
["bitfinex","SOLUSD",1758618536364,3.38888008,220.73,220.67,15.8607876]
["bitfinex","SOLUSD",1758618536564,3.38888008,220.72,220.67,15.8607876]
["bitfinex","SOLUSD",1758618536778,3.38888008,220.71,220.67,15.8607876]
["bitfinex","SOLUSD",1758618537085,3.38888008,220.7,220.67,15.8607876]
["bitfinex","SOLUSD",1758618537306,0.67,220.73,220.67,16.5607876]
["bitfinex","SOLUSD",1758618537468,3.38963126,220.72,220.67,16.5607876]
["bitfinex","SOLUSD",1758618537669,3.38963126,220.71,220.67,16.5507876]
["bitfinex","SOLUSD",1758618537876,3.38963126,220.7,220.67,15.8607876]
["bitfinex","SOLUSD",1758618538076,0.67,220.72,220.67,16.5507876]
["bitfinex","SOLUSD",1758618538276,3.39056513,220.71,220.67,16.5507876]
["bitfinex","SOLUSD",1758618538476,3.39056513,220.7,220.67,16.5507876]
["bitfinex","SOLUSD",1758618538671,0.67,220.72,220.67,15.8607876]
["bitfinex","SOLUSD",1758618538871,0.67,220.7,220.67,4.5316536]
["bitfinex","SOLUSD",1758618539065,0.67,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1758618539380,4.06172814,220.71,220.67,4.5316536]
["bitfinex","SOLUSD",1758618539576,3.39172814,220.7,220.66,4.53185896]
["bitfinex","SOLUSD",1758618539782,0.67,220.71,220.66,5.22185896]
["bitfinex","SOLUSD",1758618539986,3.3917284,220.7,220.66,5.22185896]
["bitfinex","SOLUSD",1758618540164,3.39371748,220.69,220.66,16.55150638]
["bitfinex","SOLUSD",1758618540369,0.67,220.71,220.66,16.55150638]
["bitfinex","SOLUSD",1758618540586,3.39371772,220.7,220.66,16.55150638]
["bitfinex","SOLUSD",1758618540791,3.39371772,220.69,220.66,16.55150638]
["bitfinex","SOLUSD",1758618540993,0.67,220.71,220.66,16.55150638]
["bitfinex","SOLUSD",1758618541295,3.39371772,220.7,220.66,16.55150638]
["bitfinex","SOLUSD",1758618541466,3.39371772,220.69,220.66,16.55150638]
["bitfinex","SOLUSD",1758618541668,3.39371772,220.68,220.66,11.32964742]
["bitfinex","SOLUSD",1758618541863,43.50638828,220.79,220.67,0.69]
["bitfinex","SOLUSD",1758618542069,13.59559401,220.77,220.67,0.69]
["bitfinex","SOLUSD",1758618542279,3.3961952,220.76,220.67,0.69]
["bitfinex","SOLUSD",1758618542477,3.3961952,220.75,220.67,0.69]
["bitfinex","SOLUSD",1758618542676,3.3961952,220.74,220.67,0.69]
["bitfinex","SOLUSD",1758618542876,3.3961952,220.73,220.67,0.69]
["bitfinex","SOLUSD",1758618543094,14.26559401,220.77,220.67,0.69]
["bitfinex","SOLUSD",1758618543267,3.39271223,220.76,220.67,0.69]
["bitfinex","SOLUSD",1758618543471,3.39271223,220.75,220.67,0.69]
["bitfinex","SOLUSD",1758618543679,3.39271223,220.74,220.67,0.69]
["bitfinex","SOLUSD",1758618543879,3.39271223,220.73,220.68,41.86006887]
["bitfinex","SOLUSD",1758618544088,0.67,220.76,220.69,0.69]
["bitfinex","SOLUSD",1758618544394,3.39161319,220.75,220.69,0.69]
["bitfinex","SOLUSD",1758618544596,3.39161319,220.74,220.69,0.69]
["bitfinex","SOLUSD",1758618544781,3.39161319,220.73,220.7,0.69]
["bitfinex","SOLUSD",1758618545099,0.67,220.76,220.71,4.53083231]
["bitfinex","SOLUSD",1758618545276,3.39064282,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1758618545470,3.39064282,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1758618545802,3.39064282,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1758618545981,0.67,220.76,220.71,4.53083231]
["bitfinex","SOLUSD",1758618546180,3.39066605,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1758618546392,3.39066605,220.74,220.71,0.69]
["bitfinex","SOLUSD",1758618546593,13.59559401,220.78,220.69,16.5493502]
["bitfinex","SOLUSD",1758618546594,53.16505514,220.78,220.69,16.5493502]
["bitfinex","SOLUSD",1758618546804,0.67,220.75,220.69,16.5493502]
["bitfinex","SOLUSD",1758618546968,3.38987782,220.77,220.68,26.0]
["bitfinex","SOLUSD",1758618546969,17.65547183,220.74,220.68,26.0]
["bitfinex","SOLUSD",1758618547174,4.05987782,220.73,220.67,4.53164304]
["bitfinex","SOLUSD",1758618547373,3.38987782,220.72,220.67,5.22164304]
["bitfinex","SOLUSD",1758618547573,3.38987782,220.72,220.7,26.0]
["bitfinex","SOLUSD",1758618547788,0.67,220.75,220.7,26.69]
["bitfinex","SOLUSD",1758618547992,3.3894744,220.74,220.7,26.69]
["bitfinex","SOLUSD",1758618548402,3.3894744,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1758618548575,0.67,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1758618548777,3.38888414,220.74,220.71,5.22083231]
["bitfinex","SOLUSD",1758618548977,35.04,220.77,220.71,5.22083231]
["bitfinex","SOLUSD",1758618548978,0.67,220.76,220.71,16.54791309]
["bitfinex","SOLUSD",1758618549178,3.38820594,220.75,220.72,0.69]
["bitfinex","SOLUSD",1758618549387,3.38820594,220.74,220.72,0.69]
["bitfinex","SOLUSD",1758618549706,13.59559401,220.77,220.72,0.69]
["bitfinex","SOLUSD",1758618549881,3.38820546,220.76,220.72,0.69]
["bitfinex","SOLUSD",1758618550081,3.38820546,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1758618550598,3.38820546,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1758618550789,3.38820546,220.76,220.74,4.53021654]
["bitfinex","SOLUSD",1758618551097,35.73,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1758618551302,3.38638761,220.77,220.74,16.5457579]
["bitfinex","SOLUSD",1758618551511,0.1,220.79,220.75,0.69]
["bitfinex","SOLUSD",1758618552309,0.1,220.79,220.76,15.85432143]
["bitfinex","SOLUSD",1758618552477,0.1,220.79,220.77,0.69]
["bitfinex","SOLUSD",1758618553104,0.1,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1758618553301,0.67,220.87,220.78,16.54288521]
["bitfinex","SOLUSD",1758618553499,0.67,220.87,220.79,0.69]
["bitfinex","SOLUSD",1758618553888,4.05144071,220.87,220.79,0.69]
["bitfinex","SOLUSD",1758618554088,3.38144071,220.86,220.79,0.69]
["bitfinex","SOLUSD",1758618554289,3.38144071,220.85,220.8,15.85144926]
["bitfinex","SOLUSD",1758618554583,0.67,220.87,220.81,0.69]
["bitfinex","SOLUSD",1758618555177,4.04942931,220.87,220.82,15.85001358]
["bitfinex","SOLUSD",1758618555394,3.37942931,220.86,220.82,16.54001358]
["bitfinex","SOLUSD",1758618555583,0.67,220.87,220.82,16.54001358]
["bitfinex","SOLUSD",1758618556491,0.67,220.87,220.83,0.66]
["bitfinex","SOLUSD",1758618558478,3.37750388,220.89,220.84,5.18816518]
["bitfinex","SOLUSD",1758618558681,0.69,220.9,220.84,5.18816518]
["bitfinex","SOLUSD",1758618558682,13.59559401,220.9,220.84,5.18816518]
["bitfinex","SOLUSD",1758618558899,4.06229807,220.89,220.84,5.18816518]
["bitfinex","SOLUSD",1758618559085,0.69,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1758618559489,0.69,220.88,220.83,4.52837023]
["bitfinex","SOLUSD",1758618559692,0.69,220.88,220.83,5.18837023]
["bitfinex","SOLUSD",1758618560212,0.69,220.88,220.84,0.66]
["bitfinex","SOLUSD",1758618560801,0.69,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1758618561200,0.1,220.92,220.85,15.84786053]
["bitfinex","SOLUSD",1758618561529,0.69,220.9,220.85,15.84786053]
["bitfinex","SOLUSD",1758618561820,0.69,220.9,220.85,16.50786053]
["bitfinex","SOLUSD",1758618562183,3.36880293,220.91,220.76,0.66]
["bitfinex","SOLUSD",1758618562184,2.05322642,220.87,220.76,0.66]
["bitfinex","SOLUSD",1758618562382,48.69559401,220.86,220.76,0.66]
["bitfinex","SOLUSD",1758618562588,4.05869851,220.85,220.76,0.66]
["bitfinex","SOLUSD",1758618562811,4.05869851,220.85,220.77,4.52960094]
["bitfinex","SOLUSD",1758618563022,13.59559401,220.83,220.77,4.52960094]
["bitfinex","SOLUSD",1758618563190,14.28559401,220.83,220.77,4.52960094]
["bitfinex","SOLUSD",1758618565487,0.69,220.82,220.77,4.52960094]
["bitfinex","SOLUSD",1758618565694,13.59559401,220.84,220.78,0.66]
["bitfinex","SOLUSD",1758618566103,13.59559401,220.85,220.78,0.66]
["bitfinex","SOLUSD",1758618566304,35.26,220.84,220.78,0.66]
["bitfinex","SOLUSD",1758618567590,49.54559401,220.85,220.79,15.85216721]
["bitfinex","SOLUSD",1758618567808,49.54559401,220.85,220.79,16.56216721]
["bitfinex","SOLUSD",1758618568317,48.85559401,220.85,220.79,15.85216721]
["bitfinex","SOLUSD",1758618568493,48.85559401,220.85,220.79,16.56216721]
["bitfinex","SOLUSD",1758618568695,131.2246984,220.85,220.79,16.56216721]
["bitfinex","SOLUSD",1758618569405,131.9246984,220.85,220.79,16.56216721]
["bitfinex","SOLUSD",1758618571314,0.7,220.84,220.79,4.52919063]
["bitfinex","SOLUSD",1758618571534,0.7,220.83,220.79,4.52919063]
["bitfinex","SOLUSD",1758618572009,35.22,220.83,220.78,4.52939577]
["bitfinex","SOLUSD",1758618572189,96.6846984,220.85,220.79,0.71]
["bitfinex","SOLUSD",1758618572385,95.9846984,220.85,220.79,0.71]
["bitfinex","SOLUSD",1758618573313,82.38910439,220.85,220.79,0.71]
["bitfinex","SOLUSD",1758618573993,82.38910439,220.85,220.8,15.85144926]
["bitfinex","SOLUSD",1758618574223,82.38910439,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758618574603,35.92,220.87,220.8,15.85144926]
["bitfinex","SOLUSD",1758618574807,35.92,220.87,220.82,0.71]
["bitfinex","SOLUSD",1758618575314,35.92,220.87,220.83,0.71]
["bitfinex","SOLUSD",1758618575698,0.7,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1758618575895,35.92,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1758618577308,35.92,220.87,220.82,12.03124359]
["bitfinex","SOLUSD",1758618578028,35.22,220.87,220.82,12.03124359]
["bitfinex","SOLUSD",1758618578211,0.7,220.86,220.82,12.03124359]
["bitfinex","SOLUSD",1758618578718,0.7,220.88,220.82,11.32124359]
["bitfinex","SOLUSD",1758618578922,35.18,220.87,220.83,0.71]
["bitfinex","SOLUSD",1758618579127,35.88,220.87,220.83,0.71]
["bitfinex","SOLUSD",1758618579625,35.88,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1758618580129,0.7,220.86,220.84,4.52816518]
["bitfinex","SOLUSD",1758618580927,0.7,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1758618581103,39.23503969,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1758618581299,35.16,220.88,220.84,5.23816518]
["bitfinex","SOLUSD",1758618581498,13.59559401,220.89,220.85,0.71]
["bitfinex","SOLUSD",1758618581714,0.8,220.92,220.85,0.71]
["bitfinex","SOLUSD",1758618581914,38.53539867,220.91,220.85,0.71]
["bitfinex","SOLUSD",1758618582118,3.37539867,220.9,220.85,0.71]
["bitfinex","SOLUSD",1758618582316,3.37539867,220.9,220.84,26.0]
["bitfinex","SOLUSD",1758618582607,38.57539867,220.9,220.84,26.71]
["bitfinex","SOLUSD",1758618582826,3.37539867,220.89,220.85,0.71]
["bitfinex","SOLUSD",1758618583028,3.37539867,220.89,220.84,26.0]
["bitfinex","SOLUSD",1758618583228,3.37539867,220.89,220.86,0.71]
["bitfinex","SOLUSD",1758618583709,35.9,220.91,220.87,4.52755014]
["bitfinex","SOLUSD",1758618584028,4.07662244,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1758618584226,3.37662244,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1758618584632,4.07662244,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1758618585010,3.37662244,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1758618585418,3.37662244,220.9,220.88,0.71]
["bitfinex","SOLUSD",1758618585724,35.16,220.91,220.86,0.71]
["bitfinex","SOLUSD",1758618585913,3.37733178,220.9,220.87,0.71]
["bitfinex","SOLUSD",1758618586109,3.37733178,220.89,220.84,26.0]
["bitfinex","SOLUSD",1758618586408,13.59559401,220.91,220.87,0.71]
["bitfinex","SOLUSD",1758618586612,3.37836351,220.9,220.87,0.71]
["bitfinex","SOLUSD",1758618587335,3.37836351,220.9,220.85,5.23796015]
["bitfinex","SOLUSD",1758618587518,4.07836351,220.9,220.85,4.52796015]
["bitfinex","SOLUSD",1758618587719,4.07836351,220.9,220.86,0.71]
["bitfinex","SOLUSD",1758618588335,3.37836351,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1758618589829,4.07836351,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1758618590521,3.37836351,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1758618591725,4.07836351,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1758618592819,3.37836351,220.9,220.84,11.32041082]
["bitfinex","SOLUSD",1758618593139,3.37836351,220.89,220.87,0.71]
["bitfinex","SOLUSD",1758618593341,3.37836351,220.88,220.87,0.71]
["bitfinex","SOLUSD",1758618593639,3.38399581,220.9,220.88,0.71]
["bitfinex","SOLUSD",1758618593842,3.38399581,220.89,220.88,0.71]
["bitfinex","SOLUSD",1758618594043,3.38399581,220.89,220.87,5.23755014]
["bitfinex","SOLUSD",1758618594236,3.38399581,220.88,220.87,5.23755014]
["bitfinex","SOLUSD",1758618594414,3.38399581,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1758618594623,3.38399581,220.89,220.87,4.52755014]
["bitfinex","SOLUSD",1758618594818,48.79559401,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1758618595018,4.08538981,220.91,220.87,4.52755014]
["bitfinex","SOLUSD",1758618595343,4.08538981,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1758618595645,3.38538981,220.89,220.86,4.52774234]
["bitfinex","SOLUSD",1758618595939,3.38538981,220.88,220.86,4.52774234]
["bitfinex","SOLUSD",1758618596148,3.38538981,220.87,220.85,4.52796015]
["bitfinex","SOLUSD",1758618596319,13.59559401,220.9,220.85,5.23796015]
["bitfinex","SOLUSD",1758618596520,3.38845821,220.89,220.86,0.71]
["bitfinex","SOLUSD",1758618596831,35.8,220.9,220.85,4.52796015]
["bitfinex","SOLUSD",1758618596832,3.38845821,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1758618597019,3.38848039,220.87,220.85,5.23796015]
["bitfinex","SOLUSD",1758618597220,35.8,220.9,220.85,5.23796015]
["bitfinex","SOLUSD",1758618597428,3.38881956,220.89,220.85,5.23796015]
["bitfinex","SOLUSD",1758618597723,3.38881956,220.88,220.85,5.23796015]
["bitfinex","SOLUSD",1758618598030,3.38881956,220.87,220.85,0.7]
["bitfinex","SOLUSD",1758618598233,35.8,220.9,220.85,0.7]
["bitfinex","SOLUSD",1758618598442,3.38911258,220.89,220.85,0.7]
["bitfinex","SOLUSD",1758618598621,3.38911258,220.88,220.85,0.7]
["bitfinex","SOLUSD",1758618598827,3.38911258,220.87,220.85,0.7]
["bitfinex","SOLUSD",1758618599028,35.8,220.9,220.86,4.52775513]
["bitfinex","SOLUSD",1758618599339,3.38912015,220.89,220.86,5.22775513]
["bitfinex","SOLUSD",1758618599541,3.38912015,220.88,220.86,5.22775513]
["bitfinex","SOLUSD",1758618599744,3.38912015,220.87,220.86,5.22775513]
["bitfinex","SOLUSD",1758618599928,3.38912015,220.89,220.86,5.22775513]
["bitfinex","SOLUSD",1758618600255,35.8,220.9,220.86,5.22775513]
["bitfinex","SOLUSD",1758618600256,3.38912015,220.88,220.86,5.22775513]
["bitfinex","SOLUSD",1758618600545,3.38912015,220.87,220.86,5.22775513]
["bitfinex","SOLUSD",1758618600744,4.04912015,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1758618600937,3.38912015,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1758618601137,3.38912015,220.87,220.85,16.54769656]
["bitfinex","SOLUSD",1758618601337,35.76,220.9,220.85,15.84769656]
["bitfinex","SOLUSD",1758618601650,35.76,220.9,220.77,57.72731021]
["bitfinex","SOLUSD",1758618601651,13.59559401,220.88,220.8,0.7]
["bitfinex","SOLUSD",1758618601825,13.59559401,220.86,220.8,0.7]
["bitfinex","SOLUSD",1758618602025,3.38902541,220.85,220.8,26.7]
["bitfinex","SOLUSD",1758618602221,4.04902541,220.84,220.78,15.85269997]
["bitfinex","SOLUSD",1758618602428,3.38902541,220.83,220.78,16.55269997]
["bitfinex","SOLUSD",1758618602641,3.3897617,220.82,220.78,16.55269997]
["bitfinex","SOLUSD",1758618603151,3.3897617,220.82,220.79,0.7]
["bitfinex","SOLUSD",1758618603330,35.12,220.86,220.8,4.5289855]
["bitfinex","SOLUSD",1758618603530,0.66,220.84,220.8,4.5289855]
["bitfinex","SOLUSD",1758618603731,4.04956846,220.83,220.8,4.5289855]
["bitfinex","SOLUSD",1758618603932,3.38956846,220.82,220.8,4.5289855]
["bitfinex","SOLUSD",1758618604153,3.38956846,220.82,220.78,5.2292063]
["bitfinex","SOLUSD",1758618604328,13.59559401,220.85,220.78,5.2292063]
["bitfinex","SOLUSD",1758618604529,0.66,220.82,220.78,5.2292063]
["bitfinex","SOLUSD",1758618604733,3.38941803,220.83,220.78,5.2292063]
["bitfinex","SOLUSD",1758618605049,3.38941803,220.82,220.78,5.2292063]
["bitfinex","SOLUSD",1758618606953,3.38941803,220.82,220.79,0.7]
["bitfinex","SOLUSD",1758618607446,13.59559401,220.82,220.78,4.5292063]
["bitfinex","SOLUSD",1758618607657,13.59559401,220.82,220.78,5.2292063]
["bitfinex","SOLUSD",1758618608256,3.3894769,220.81,220.78,5.2292063]
["bitfinex","SOLUSD",1758618608851,3.3894769,220.81,220.79,0.7]
["bitfinex","SOLUSD",1758618609741,3.3894769,220.81,220.78,5.2292063]
["bitfinex","SOLUSD",1758618610443,3.3894769,220.81,220.79,0.7]
["bitfinex","SOLUSD",1758618611050,13.59559401,220.82,220.8,4.5289855]
["bitfinex","SOLUSD",1758618613360,13.59559401,220.82,220.79,4.52919063]
["bitfinex","SOLUSD",1758618613532,13.59559401,220.83,220.79,4.52919063]
["bitfinex","SOLUSD",1758618613853,3.38988698,220.82,220.79,5.22919063]
["bitfinex","SOLUSD",1758618614035,48.67559401,220.83,220.79,5.22919063]
["bitfinex","SOLUSD",1758618614235,3.38995401,220.82,220.79,5.22919063]
["bitfinex","SOLUSD",1758618614456,49.33559401,220.83,220.79,5.22919063]
["bitfinex","SOLUSD",1758618614761,3.38984884,220.82,220.79,5.22919063]
["bitfinex","SOLUSD",1758618614945,48.67559401,220.83,220.79,4.52919063]
["bitfinex","SOLUSD",1758618615251,3.38984909,220.82,220.79,5.22919063]
["bitfinex","SOLUSD",1758618616134,49.33559401,220.83,220.79,5.22919063]
["bitfinex","SOLUSD",1758618616466,3.38977507,220.82,220.79,5.22919063]
["bitfinex","SOLUSD",1758618617060,3.38977507,220.82,220.8,0.7]
["bitfinex","SOLUSD",1758618617256,82.38910439,220.86,220.8,0.7]
["bitfinex","SOLUSD",1758618617438,38.44951756,220.85,220.8,0.7]
["bitfinex","SOLUSD",1758618617635,3.38951756,220.84,220.8,0.7]
["bitfinex","SOLUSD",1758618617855,3.38951756,220.84,220.81,15.85073138]
["bitfinex","SOLUSD",1758618618054,3.38951756,220.84,220.82,0.67]
["bitfinex","SOLUSD",1758618618255,3.38951756,220.84,220.83,0.67]
["bitfinex","SOLUSD",1758618620759,3.38951756,220.84,220.83,5.19837023]
["bitfinex","SOLUSD",1758618620966,35.06,220.85,220.83,5.19837023]
["bitfinex","SOLUSD",1758618621163,35.06,220.85,220.84,0.67]
["bitfinex","SOLUSD",1758618621460,38.44908945,220.85,220.84,0.67]
["bitfinex","SOLUSD",1758618621662,3.38908945,220.85,220.84,0.67]
["bitfinex","SOLUSD",1758618622044,35.06,220.88,220.84,0.67]
["bitfinex","SOLUSD",1758618622253,3.38908945,220.87,220.85,0.67]
["bitfinex","SOLUSD",1758618622465,3.38908945,220.86,220.85,0.67]
["bitfinex","SOLUSD",1758618622635,3.38908945,220.86,220.85,5.19796015]
["bitfinex","SOLUSD",1758618623246,3.38908945,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1758618624159,3.38908945,220.87,220.85,4.52796015]
["bitfinex","SOLUSD",1758618624371,3.38908945,220.86,220.84,4.52816518]
["bitfinex","SOLUSD",1758618624571,35.75,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1758618624862,3.38904365,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1758618625164,3.38904365,220.86,220.84,4.52816518]
["bitfinex","SOLUSD",1758618625342,35.75,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1758618625546,13.59559401,220.86,220.77,15.85360329]
["bitfinex","SOLUSD",1758618625869,39.11903624,220.85,220.8,0.67]
["bitfinex","SOLUSD",1758618626052,35.73,220.85,220.8,0.67]
["bitfinex","SOLUSD",1758618626251,35.73,220.85,220.81,0.67]
["bitfinex","SOLUSD",1758618626845,35.04,220.85,220.82,4.52857531]
["bitfinex","SOLUSD",1758618627051,13.59559401,220.86,220.82,4.52857531]
["bitfinex","SOLUSD",1758618627363,38.42916561,220.85,220.83,0.67]
["bitfinex","SOLUSD",1758618627563,35.04,220.85,220.82,5.19857531]
["bitfinex","SOLUSD",1758618628266,35.04,220.85,220.83,0.68]
["bitfinex","SOLUSD",1758618628570,13.59559401,220.86,220.83,0.68]
["bitfinex","SOLUSD",1758618628743,3.38932926,220.85,220.83,0.68]
["bitfinex","SOLUSD",1758618628943,13.59559401,220.86,220.84,0.68]
["bitfinex","SOLUSD",1758618629140,3.38932926,220.85,220.81,26.0]
["bitfinex","SOLUSD",1758618629451,35.02,220.87,220.84,0.68]
["bitfinex","SOLUSD",1758618629660,3.38943507,220.86,220.85,0.68]
["bitfinex","SOLUSD",1758618630178,35.02,220.88,220.85,0.68]
["bitfinex","SOLUSD",1758618630371,3.38926221,220.87,220.85,0.68]
["bitfinex","SOLUSD",1758618630875,3.38926221,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1758618631055,13.59559401,220.9,220.86,5.20775513]
["bitfinex","SOLUSD",1758618631056,35.02,220.89,220.86,5.20775513]
["bitfinex","SOLUSD",1758618631372,3.38918941,220.88,220.87,0.68]
["bitfinex","SOLUSD",1758618632072,3.38918941,220.88,220.86,15.84714297]
["bitfinex","SOLUSD",1758618632264,3.38918941,220.88,220.86,16.52714297]
["bitfinex","SOLUSD",1758618633181,35.02,220.89,220.86,16.52714297]
["bitfinex","SOLUSD",1758618634271,35.02,220.89,220.87,0.68]
["bitfinex","SOLUSD",1758618634461,35.02,220.89,220.82,38.49230316]
["bitfinex","SOLUSD",1758618634462,3.38916607,220.88,220.85,0.68]
["bitfinex","SOLUSD",1758618634662,3.38916607,220.88,220.86,0.68]
["bitfinex","SOLUSD",1758618635058,3.38916607,220.88,220.82,38.49230316]
["bitfinex","SOLUSD",1758618635258,3.38916607,220.88,220.87,0.68]
["bitfinex","SOLUSD",1758618635457,3.38916607,220.88,220.82,38.49230316]
["bitfinex","SOLUSD",1758618635659,3.38916607,220.88,220.84,15.84857814]
["bitfinex","SOLUSD",1758618635858,35.0,220.89,220.84,15.84857814]
["bitfinex","SOLUSD",1758618636059,3.38912561,220.88,220.85,0.68]
["bitfinex","SOLUSD",1758618636278,3.38912561,220.88,220.86,0.68]
["bitfinex","SOLUSD",1758618636780,35.0,220.89,220.87,4.52755014]
["bitfinex","SOLUSD",1758618636981,3.38908528,220.88,220.87,4.52755014]
["bitfinex","SOLUSD",1758618638676,3.38908528,220.88,220.83,11.32077982]
["bitfinex","SOLUSD",1758618638677,3.38908528,220.88,220.85,0.68]
["bitfinex","SOLUSD",1758618638885,3.38908528,220.87,220.85,0.68]
["bitfinex","SOLUSD",1758618639064,35.0,220.89,220.85,0.68]
["bitfinex","SOLUSD",1758618639267,3.38929657,220.88,220.85,0.68]
["bitfinex","SOLUSD",1758618639480,3.38929657,220.87,220.85,0.68]
["bitfinex","SOLUSD",1758618639683,35.0,220.89,220.85,0.68]
["bitfinex","SOLUSD",1758618639986,3.38929607,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1758618640183,3.38929607,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1758618640487,3.38929607,220.87,220.86,5.20775513]
["bitfinex","SOLUSD",1758618641171,3.38929607,220.88,220.86,5.20775513]
["bitfinex","SOLUSD",1758618641389,3.38929607,220.87,220.86,5.20775513]
["bitfinex","SOLUSD",1758618641687,3.38929607,220.88,220.86,5.20775513]
["bitfinex","SOLUSD",1758618641897,3.38929607,220.87,220.86,5.20775513]
["bitfinex","SOLUSD",1758618642273,38.34929607,220.89,220.86,5.20775513]
["bitfinex","SOLUSD",1758618642465,3.38929607,220.88,220.87,0.68]
["bitfinex","SOLUSD",1758618643167,3.38929607,220.88,220.86,0.68]
["bitfinex","SOLUSD",1758618643373,3.38929607,220.87,220.86,0.68]
["bitfinex","SOLUSD",1758618643880,3.38929607,220.88,220.84,0.68]
["bitfinex","SOLUSD",1758618644091,3.38929607,220.87,220.85,0.68]
["bitfinex","SOLUSD",1758618644385,34.96,220.89,220.85,0.68]
["bitfinex","SOLUSD",1758618644591,3.38947105,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1758618644766,3.38947105,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1758618644964,3.38947105,220.87,220.86,5.20775513]
["bitfinex","SOLUSD",1758618645381,3.38947105,220.88,220.86,5.20775513]
["bitfinex","SOLUSD",1758618645688,3.38947105,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1758618646093,3.38947105,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1758618646277,3.38947105,220.87,220.86,5.20775513]
["bitfinex","SOLUSD",1758618646672,3.38947105,220.88,220.86,5.20775513]
["bitfinex","SOLUSD",1758618646991,3.38947105,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1758618647185,3.38947105,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1758618647386,34.96,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1758618647570,3.3893122,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1758618647770,3.3893122,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1758618647987,3.3893122,220.87,220.86,5.20775513]
["bitfinex","SOLUSD",1758618648184,3.3893122,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1758618648381,3.3893122,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1758618648574,3.3893122,220.87,220.85,4.52796015]
["bitfinex","SOLUSD",1758618648775,35.63,220.89,220.85,5.20796015]
["bitfinex","SOLUSD",1758618649073,3.38929926,220.88,220.85,5.20796015]
["bitfinex","SOLUSD",1758618649284,3.38937192,220.87,220.85,4.52796015]
["bitfinex","SOLUSD",1758618649587,35.63,220.89,220.85,5.20796015]
["bitfinex","SOLUSD",1758618649795,3.38937217,220.88,220.85,5.20796015]
["bitfinex","SOLUSD",1758618650112,3.38937217,220.87,220.85,5.20796015]
["bitfinex","SOLUSD",1758618650270,35.63,220.89,220.85,5.20796015]
["bitfinex","SOLUSD",1758618650469,3.38947272,220.88,220.85,5.20796015]
["bitfinex","SOLUSD",1758618650694,3.38947272,220.87,220.85,5.20796015]
["bitfinex","SOLUSD",1758618650896,34.96,220.89,220.85,5.20796015]
["bitfinex","SOLUSD",1758618651103,3.38947222,220.88,220.86,0.68]
["bitfinex","SOLUSD",1758618651276,3.38947222,220.87,220.86,0.68]
["bitfinex","SOLUSD",1758618651487,38.30947222,220.89,220.86,0.68]
["bitfinex","SOLUSD",1758618651792,3.38947222,220.88,220.86,0.68]
["bitfinex","SOLUSD",1758618651970,3.38947222,220.87,220.86,0.68]
["bitfinex","SOLUSD",1758618652171,3.38975693,220.88,220.87,4.52755014]
["bitfinex","SOLUSD",1758618652677,3.38975643,220.88,220.87,4.52755014]
["bitfinex","SOLUSD",1758618652894,14.26559401,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1758618653199,38.30975643,220.89,220.87,4.52755014]
["bitfinex","SOLUSD",1758618653402,3.38975643,220.88,220.87,4.52755014]
["bitfinex","SOLUSD",1758618653582,3.38975643,220.88,220.86,0.68]
["bitfinex","SOLUSD",1758618653583,3.38975643,220.88,220.84,11.32020466]
["bitfinex","SOLUSD",1758618653786,3.38975643,220.87,220.85,0.68]
["bitfinex","SOLUSD",1758618653992,34.92,220.89,220.85,0.68]
["bitfinex","SOLUSD",1758618654197,3.39004234,220.88,220.85,0.68]
["bitfinex","SOLUSD",1758618654496,3.39004234,220.87,220.85,0.68]
["bitfinex","SOLUSD",1758618654689,48.51559401,220.9,220.85,0.68]
["bitfinex","SOLUSD",1758618654899,3.39037327,220.89,220.85,0.68]
["bitfinex","SOLUSD",1758618655212,82.38910439,220.91,220.84,11.32020466]
["bitfinex","SOLUSD",1758618655381,3.3903222,220.9,220.86,0.68]
["bitfinex","SOLUSD",1758618655581,3.3903222,220.89,220.84,11.32020466]
["bitfinex","SOLUSD",1758618655808,117.30910439,220.91,220.86,0.68]
["bitfinex","SOLUSD",1758618655987,3.39032181,220.9,220.86,0.68]
["bitfinex","SOLUSD",1758618656316,3.39032181,220.89,220.86,0.68]
["bitfinex","SOLUSD",1758618656484,0.1,220.92,220.87,26.0]
["bitfinex","SOLUSD",1758618656684,3.39040838,220.91,220.87,26.0]
["bitfinex","SOLUSD",1758618656933,3.39040838,220.91,220.88,0.68]
["bitfinex","SOLUSD",1758618657294,0.1,220.92,220.88,0.68]
["bitfinex","SOLUSD",1758618657808,0.1,220.92,220.89,15.84499071]
["bitfinex","SOLUSD",1758618657987,0.1,220.92,220.9,0.68]
["bitfinex","SOLUSD",1758618658809,0.1,220.92,220.91,30.52673034]
["bitfinex","SOLUSD",1758618658998,0.1,220.92,220.91,31.20673034]
["bitfinex","SOLUSD",1758618660507,0.1,220.92,220.91,30.52673034]
["bitfinex","SOLUSD",1758618660734,0.1,220.92,220.91,31.20673034]
["bitfinex","SOLUSD",1758618661302,0.1,220.92,220.91,30.52673034]
["bitfinex","SOLUSD",1758618661628,0.1,220.92,220.91,31.20673034]
["bitfinex","SOLUSD",1758618662097,0.1,220.92,220.91,4.52673034]
["bitfinex","SOLUSD",1758618663311,0.1,220.92,220.9,4.52693526]
["bitfinex","SOLUSD",1758618664011,0.1,220.92,220.9,5.20693526]
["bitfinex","SOLUSD",1758618665397,0.1,220.92,220.9,4.52693526]
["bitfinex","SOLUSD",1758618665617,0.1,220.92,220.91,0.68]
["bitfinex","SOLUSD",1758618666919,0.1,220.92,220.9,4.52693526]
["bitfinex","SOLUSD",1758618667611,0.1,220.92,220.9,0.68]
["bitfinex","SOLUSD",1758618668710,0.1,220.92,220.91,5.20673034]
["bitfinex","SOLUSD",1758618669305,0.1,220.92,220.91,4.52673034]
["bitfinex","SOLUSD",1758618669608,0.1,220.92,220.91,5.20673034]
["bitfinex","SOLUSD",1758618671615,0.1,220.97,220.94,26.0]
["bitfinex","SOLUSD",1758618671994,0.1,220.97,220.95,0.68]
["bitfinex","SOLUSD",1758618672310,0.1,220.97,220.96,26.0]
["bitfinex","SOLUSD",1758618672620,35.12,221.06,220.96,26.68]
["bitfinex","SOLUSD",1758618672621,13.59559401,221.06,220.96,26.68]
["bitfinex","SOLUSD",1758618672824,0.1,221.07,221.0,26.0]
["bitfinex","SOLUSD",1758618673002,0.1,221.07,221.04,26.0]
["bitfinex","SOLUSD",1758618673522,0.1,221.07,221.05,0.68]
["bitfinex","SOLUSD",1758618673707,0.1,221.07,221.06,36.58]
["bitfinex","SOLUSD",1758618674021,0.1,221.07,221.06,0.68]
["bitfinex","SOLUSD",1758618674206,0.1,221.07,221.06,26.68]
["bitfinex","SOLUSD",1758618674616,0.1,221.07,220.97,56.91384242]
["bitfinex","SOLUSD",1758618674617,0.1,221.07,220.97,29.50406695]
["bitfinex","SOLUSD",1758618674807,0.1,221.07,221.04,26.68]
["bitfinex","SOLUSD",1758618675207,0.1,221.07,221.05,0.68]
["bitfinex","SOLUSD",1758618675527,0.1,221.07,221.06,0.68]
["bitfinex","SOLUSD",1758618676025,0.1,221.07,220.97,29.50406695]
["bitfinex","SOLUSD",1758618676026,0.1,221.07,221.04,0.68]
["bitfinex","SOLUSD",1758618676230,0.1,221.07,220.97,15.83925418]
["bitfinex","SOLUSD",1758618676231,0.1,221.07,221.02,0.68]
["bitfinex","SOLUSD",1758618676400,13.59559401,221.05,220.96,0.68]
["bitfinex","SOLUSD",1758618676602,13.59559401,221.03,220.95,4.52588493]
["bitfinex","SOLUSD",1758618676798,14.31559401,221.03,220.95,4.52588493]
["bitfinex","SOLUSD",1758618676997,13.59559401,221.05,220.96,0.66]
["bitfinex","SOLUSD",1758618677436,14.31559401,221.05,220.96,0.66]
["bitfinex","SOLUSD",1758618677600,14.31559401,221.05,220.95,4.52588493]
["bitfinex","SOLUSD",1758618677940,0.72,221.04,220.96,0.66]
["bitfinex","SOLUSD",1758618678100,13.59559401,221.03,220.96,0.66]
["bitfinex","SOLUSD",1758618678807,0.1,221.07,221.0,26.0]
["bitfinex","SOLUSD",1758618679007,0.72,221.06,221.0,26.66]
["bitfinex","SOLUSD",1758618679208,13.69559401,221.07,221.0,26.0]
["bitfinex","SOLUSD",1758618679416,0.72,221.05,220.98,0.66]
["bitfinex","SOLUSD",1758618679617,13.59559401,221.04,220.97,4.52550119]
["bitfinex","SOLUSD",1758618679817,13.59559401,221.04,220.98,0.66]
["bitfinex","SOLUSD",1758618680207,53.25559401,221.07,220.98,0.66]
["bitfinex","SOLUSD",1758618680404,13.69559401,221.07,220.98,0.66]
["bitfinex","SOLUSD",1758618680710,0.1,221.07,221.03,26.0]
["bitfinex","SOLUSD",1758618680898,0.1,221.07,221.03,26.66]
["bitfinex","SOLUSD",1758618681524,0.1,221.07,221.04,0.66]
["bitfinex","SOLUSD",1758618681722,0.1,221.07,221.05,0.66]
["bitfinex","SOLUSD",1758618681926,0.1,221.07,221.05,5.1837914]
["bitfinex","SOLUSD",1758618682424,0.1,221.07,221.05,4.5237914]
["bitfinex","SOLUSD",1758618682622,0.1,221.07,221.05,31.1837914]
["bitfinex","SOLUSD",1758618684618,0.1,221.07,221.06,0.66]
["bitfinex","SOLUSD",1758618685323,0.1,221.07,221.05,30.5237914]
["bitfinex","SOLUSD",1758618685503,0.1,221.07,221.05,4.5237914]
["bitfinex","SOLUSD",1758618687606,0.1,221.07,221.03,4.52414901]
["bitfinex","SOLUSD",1758618687822,0.1,221.07,221.03,5.24414901]
["bitfinex","SOLUSD",1758618688230,0.1,221.07,221.04,0.72]
["bitfinex","SOLUSD",1758618688411,0.1,221.07,221.05,0.72]
["bitfinex","SOLUSD",1758618688612,0.1,221.07,221.03,4.52414901]
["bitfinex","SOLUSD",1758618688910,0.1,221.07,221.03,5.24414901]
["bitfinex","SOLUSD",1758618689112,0.1,221.1,221.03,4.52414901]
["bitfinex","SOLUSD",1758618689311,0.1,221.1,221.04,0.72]
["bitfinex","SOLUSD",1758618689918,0.1,221.1,221.06,26.0]
["bitfinex","SOLUSD",1758618690121,0.1,221.1,221.07,0.72]
["bitfinex","SOLUSD",1758618690326,0.1,221.1,221.06,26.0]
["bitfinex","SOLUSD",1758618690327,0.1,221.1,221.08,0.72]
["bitfinex","SOLUSD",1758618691121,0.1,221.1,221.09,0.72]
["bitfinex","SOLUSD",1758618691429,0.1,221.1,221.08,0.72]
["bitfinex","SOLUSD",1758618692315,0.1,221.1,221.07,4.5234541]
["bitfinex","SOLUSD",1758618692534,0.1,221.1,221.08,0.72]
["bitfinex","SOLUSD",1758618692731,0.1,221.1,221.07,4.5234541]
["bitfinex","SOLUSD",1758618693034,0.1,221.1,221.05,11.30940511]
["bitfinex","SOLUSD",1758618693035,0.1,221.1,221.05,31.24366667]
["bitfinex","SOLUSD",1758618693215,0.35,221.1,221.05,30.52366667]
["bitfinex","SOLUSD",1758618693414,0.25,221.09,221.05,30.52366667]
["bitfinex","SOLUSD",1758618693833,0.1,221.1,221.05,30.52366667]
["bitfinex","SOLUSD",1758618694217,0.35,221.1,221.05,30.52366667]
["bitfinex","SOLUSD",1758618694634,0.25,221.09,221.04,4.52406479]
["bitfinex","SOLUSD",1758618694820,0.25,221.09,221.03,0.72]
["bitfinex","SOLUSD",1758618695020,0.25,221.08,221.0,5.24488687]
["bitfinex","SOLUSD",1758618695336,13.59559401,221.06,220.98,5.2450989]
["bitfinex","SOLUSD",1758618695639,0.25,221.05,220.99,26.0]
["bitfinex","SOLUSD",1758618695942,0.25,221.05,220.98,5.2450989]
["bitfinex","SOLUSD",1758618696244,13.59559401,221.06,220.98,4.5250989]
["bitfinex","SOLUSD",1758618696428,13.84559401,221.04,220.96,4.52550381]
["bitfinex","SOLUSD",1758618696617,13.84559401,221.04,220.94,0.72]
["bitfinex","SOLUSD",1758618696618,0.25,221.03,220.95,4.52591083]
["bitfinex","SOLUSD",1758618697014,0.25,221.03,220.95,5.24591083]
["bitfinex","SOLUSD",1758618697223,0.25,221.03,220.96,0.72]
["bitfinex","SOLUSD",1758618697425,13.59559401,221.01,220.96,0.72]
["bitfinex","SOLUSD",1758618697638,13.59559401,221.01,220.97,0.72]
["bitfinex","SOLUSD",1758618697843,13.59559401,221.01,220.95,5.24591083]
["bitfinex","SOLUSD",1758618698630,13.59559401,221.01,220.96,0.72]
["bitfinex","SOLUSD",1758618698829,0.25,221.03,220.97,0.72]
["bitfinex","SOLUSD",1758618699020,39.02,221.01,220.97,0.72]
["bitfinex","SOLUSD",1758618699636,39.0,221.01,220.97,0.72]
["bitfinex","SOLUSD",1758618700443,0.25,221.03,220.97,0.72]
["bitfinex","SOLUSD",1758618700641,13.59559401,221.01,220.97,0.72]
["bitfinex","SOLUSD",1758618700830,13.59559401,221.01,220.98,4.5252964]
["bitfinex","SOLUSD",1758618701140,13.59559401,221.01,220.97,4.52549843]
["bitfinex","SOLUSD",1758618701316,13.84559401,221.01,220.95,4.52570644]
["bitfinex","SOLUSD",1758618702159,13.59559401,221.01,220.96,0.72]
["bitfinex","SOLUSD",1758618702438,13.59559401,221.01,220.97,4.52550119]
["bitfinex","SOLUSD",1758618702828,13.59559401,221.01,220.97,5.24550119]
["bitfinex","SOLUSD",1758618703030,52.45559401,221.01,220.97,5.24550119]
["bitfinex","SOLUSD",1758618703843,52.45559401,221.01,220.94,15.84117038]
["bitfinex","SOLUSD",1758618704052,0.25,221.0,220.93,5.24631751]
["bitfinex","SOLUSD",1758618704351,0.25,220.99,220.91,0.72]
["bitfinex","SOLUSD",1758618704646,0.25,220.98,220.91,0.72]
["bitfinex","SOLUSD",1758618705140,0.25,220.98,220.92,4.52652543]
["bitfinex","SOLUSD",1758618706239,13.59559401,221.01,220.92,5.24652543]
["bitfinex","SOLUSD",1758618706433,13.59559401,220.99,220.92,5.24652543]
["bitfinex","SOLUSD",1758618707850,0.25,221.0,220.92,5.24652543]
["bitfinex","SOLUSD",1758618708026,38.72,220.99,220.92,5.24652543]
["bitfinex","SOLUSD",1758618708227,13.59559401,220.98,220.93,0.72]
["bitfinex","SOLUSD",1758618709354,13.59559401,220.98,220.94,4.52611568]
["bitfinex","SOLUSD",1758618709650,13.59559401,220.96,220.94,5.24611568]
["bitfinex","SOLUSD",1758618709851,13.59559401,220.96,220.94,4.52611568]
["bitfinex","SOLUSD",1758618710859,13.59559401,220.96,220.93,4.52632055]
["bitfinex","SOLUSD",1758618711164,14.04559401,220.96,220.92,4.52652361]
["bitfinex","SOLUSD",1758618711331,0.45,221.04,220.93,26.72]
["bitfinex","SOLUSD",1758618711551,39.03,221.03,220.94,0.72]
["bitfinex","SOLUSD",1758618711733,52.62559401,221.02,220.94,0.72]
["bitfinex","SOLUSD",1758618712230,0.45,221.01,220.92,4.52652361]
["bitfinex","SOLUSD",1758618712425,0.45,221.0,220.92,5.24652361]
["bitfinex","SOLUSD",1758618712651,13.59559401,220.98,220.92,5.24652361]
["bitfinex","SOLUSD",1758618712852,13.59559401,220.96,220.92,5.24652361]
["bitfinex","SOLUSD",1758618713551,13.59559401,220.98,220.92,5.24652361]
["bitfinex","SOLUSD",1758618714039,13.59559401,220.96,220.92,5.24652361]
["bitfinex","SOLUSD",1758618715028,38.52,220.95,220.92,4.52652361]
["bitfinex","SOLUSD",1758618715224,38.52,220.95,220.9,5.24682913]
["bitfinex","SOLUSD",1758618715540,38.52,220.95,220.91,0.72]
["bitfinex","SOLUSD",1758618715725,38.52,220.95,220.92,0.72]
["bitfinex","SOLUSD",1758618716147,13.59559401,220.99,220.89,37.31769276]
["bitfinex","SOLUSD",1758618716356,38.46,220.98,220.92,0.72]
["bitfinex","SOLUSD",1758618717029,13.59559401,220.96,220.9,5.24693526]
["bitfinex","SOLUSD",1758618717639,13.59559401,220.94,220.9,5.24693526]
["bitfinex","SOLUSD",1758618717851,13.59559401,220.94,220.9,4.52693526]
["bitfinex","SOLUSD",1758618718032,13.59559401,220.94,220.91,0.72]
["bitfinex","SOLUSD",1758618718457,13.59559401,220.94,220.91,5.24661774]
["bitfinex","SOLUSD",1758618718635,38.4,220.93,220.91,5.24661774]
["bitfinex","SOLUSD",1758618719029,38.38,220.92,220.91,5.24661774]
["bitfinex","SOLUSD",1758618720237,13.59559401,220.94,220.91,5.24661774]
["bitfinex","SOLUSD",1758618720443,38.34,220.93,220.91,5.24661774]
["bitfinex","SOLUSD",1758618720772,82.38910439,220.97,220.92,0.72]
["bitfinex","SOLUSD",1758618720958,26.0,221.03,220.92,0.72]
["bitfinex","SOLUSD",1758618720959,38.34,220.96,220.92,0.72]
["bitfinex","SOLUSD",1758618721127,38.34,220.96,220.93,0.72]
["bitfinex","SOLUSD",1758618721335,13.59559401,220.95,220.9,0.72]
["bitfinex","SOLUSD",1758618721541,14.04559401,220.95,220.89,26.0]
["bitfinex","SOLUSD",1758618722054,13.59559401,220.97,220.9,16.56426388]
["bitfinex","SOLUSD",1758618722261,13.59559401,220.95,220.91,0.72]
["bitfinex","SOLUSD",1758618722563,13.59559401,220.99,220.91,0.72]
["bitfinex","SOLUSD",1758618722738,13.59559401,220.97,220.91,0.72]
["bitfinex","SOLUSD",1758618722937,38.28,220.96,220.91,0.72]
["bitfinex","SOLUSD",1758618723763,38.28,220.96,220.92,0.72]
["bitfinex","SOLUSD",1758618724266,38.28,220.96,220.9,15.84426388]
["bitfinex","SOLUSD",1758618724439,0.45,220.99,220.94,4.52611568]
["bitfinex","SOLUSD",1758618724647,13.59559401,220.97,220.94,4.52611568]
["bitfinex","SOLUSD",1758618725167,13.59559401,221.01,220.94,5.24611568]
["bitfinex","SOLUSD",1758618725370,38.22,221.0,220.94,4.52611568]
["bitfinex","SOLUSD",1758618725667,0.45,220.99,220.94,5.24611568]
["bitfinex","SOLUSD",1758618725851,13.59559401,220.98,220.94,4.52611568]
["bitfinex","SOLUSD",1758618726171,13.59559401,220.98,220.94,5.24611568]
["bitfinex","SOLUSD",1758618726838,13.59559401,220.98,220.93,0.72]
["bitfinex","SOLUSD",1758618727170,13.59559401,220.98,220.94,0.72]
["bitfinex","SOLUSD",1758618727540,14.04559401,220.98,220.92,0.72]
["bitfinex","SOLUSD",1758618728057,13.59559401,220.98,220.92,0.72]
["bitfinex","SOLUSD",1758618728276,82.38910439,220.99,220.92,0.72]
["bitfinex","SOLUSD",1758618728465,38.16,221.06,220.93,26.0]
["bitfinex","SOLUSD",1758618728679,0.45,221.09,220.95,26.0]
["bitfinex","SOLUSD",1758618728838,0.45,221.09,220.92,13.86904398]
["bitfinex","SOLUSD",1758618728839,38.16,221.08,221.0,26.0]
["bitfinex","SOLUSD",1758618729059,38.16,221.08,221.01,0.72]
["bitfinex","SOLUSD",1758618729346,13.59559401,221.07,221.01,0.72]
["bitfinex","SOLUSD",1758618731045,13.59559401,221.07,221.0,26.0]
["bitfinex","SOLUSD",1758618731250,13.59559401,221.05,221.01,4.52457481]
["bitfinex","SOLUSD",1758618731455,38.16,221.04,221.01,4.52457481]
["bitfinex","SOLUSD",1758618731846,13.59559401,221.03,220.99,5.24491155]
["bitfinex","SOLUSD",1758618732568,13.59559401,221.03,221.0,0.72]
["bitfinex","SOLUSD",1758618733049,38.1,221.02,221.01,4.52468214]
["bitfinex","SOLUSD",1758618733665,38.08,221.03,221.01,5.24468214]
["bitfinex","SOLUSD",1758618733863,38.08,221.03,221.02,0.72]
["bitfinex","SOLUSD",1758618734267,38.08,221.03,221.01,4.52468214]
["bitfinex","SOLUSD",1758618734467,38.08,221.03,221.01,5.24468214]
["bitfinex","SOLUSD",1758618734672,13.59559401,221.06,221.01,5.24468214]
["bitfinex","SOLUSD",1758618734874,13.59559401,221.04,221.01,0.72]
["bitfinex","SOLUSD",1758618735052,13.59559401,221.04,220.98,4.5252964]
["bitfinex","SOLUSD",1758618735255,13.59559401,221.04,221.01,0.72]
["bitfinex","SOLUSD",1758618735865,95.9846984,221.04,221.01,0.72]
["bitfinex","SOLUSD",1758618736290,13.59559401,221.02,221.01,0.72]
["bitfinex","SOLUSD",1758618737665,51.63559401,221.02,221.01,0.72]
["bitfinex","SOLUSD",1758618738353,51.59559401,221.02,221.01,0.72]
["bitfinex","SOLUSD",1758618738548,54.97746131,221.02,220.97,4.52530006]
["bitfinex","SOLUSD",1758618738778,51.59559401,221.02,220.94,4.52611568]
["bitfinex","SOLUSD",1758618738960,13.59559401,221.0,220.94,4.52611568]
["bitfinex","SOLUSD",1758618739158,37.98,220.99,220.92,15.8425302]
["bitfinex","SOLUSD",1758618740558,13.59559401,221.0,220.92,15.8425302]
["bitfinex","SOLUSD",1758618740759,13.59559401,221.04,220.92,15.8425302]
["bitfinex","SOLUSD",1758618740972,13.59559401,221.02,220.92,15.8425302]
["bitfinex","SOLUSD",1758618741277,13.59559401,221.0,220.92,15.8425302]
["bitfinex","SOLUSD",1758618741459,13.59559401,220.98,220.92,15.8425302]
["bitfinex","SOLUSD",1758618741660,37.96,220.97,220.92,15.8425302]
["bitfinex","SOLUSD",1758618742482,37.94,220.97,220.92,15.8425302]
["bitfinex","SOLUSD",1758618742659,13.59559401,221.02,220.92,15.8425302]
["bitfinex","SOLUSD",1758618742865,13.59559401,221.0,220.92,15.8425302]
["bitfinex","SOLUSD",1758618745075,13.59559401,220.98,220.92,15.8425302]
["bitfinex","SOLUSD",1758618745369,82.38910439,221.04,220.92,15.8425302]
["bitfinex","SOLUSD",1758618745574,54.82183516,221.03,220.92,15.8425302]
["bitfinex","SOLUSD",1758618745775,3.38624115,221.02,220.92,15.8425302]
["bitfinex","SOLUSD",1758618745973,3.38624115,221.01,220.92,15.8425302]
["bitfinex","SOLUSD",1758618746278,13.59559401,220.99,220.92,15.8425302]
["bitfinex","SOLUSD",1758618746480,13.59559401,221.03,220.92,15.8425302]
["bitfinex","SOLUSD",1758618746685,13.59559401,221.01,220.92,15.8425302]
["bitfinex","SOLUSD",1758618746979,13.59559401,220.99,220.92,15.8425302]
["bitfinex","SOLUSD",1758618747176,13.59559401,221.03,220.92,15.8425302]
["bitfinex","SOLUSD",1758618747366,13.59559401,221.01,220.92,15.8425302]
["bitfinex","SOLUSD",1758618747570,13.59559401,220.99,220.92,15.8425302]
["bitfinex","SOLUSD",1758618747780,37.8,220.98,220.92,15.8425302]
["bitfinex","SOLUSD",1758618748276,37.76,220.98,220.92,15.8425302]
["bitfinex","SOLUSD",1758618749278,37.74,220.98,220.92,15.8425302]
["bitfinex","SOLUSD",1758618750753,37.7,220.98,220.92,15.8425302]
["bitfinex","SOLUSD",1758618751573,13.59559401,221.03,220.92,15.8425302]
["bitfinex","SOLUSD",1758618751861,13.59559401,221.01,220.92,15.8425302]
["bitfinex","SOLUSD",1758618752164,13.59559401,220.99,220.92,15.8425302]
["bitfinex","SOLUSD",1758618753485,13.59559401,221.03,220.92,15.8425302]
["bitfinex","SOLUSD",1758618753676,13.59559401,221.01,220.92,15.8425302]
["bitfinex","SOLUSD",1758618758588,37.66,221.02,220.92,15.8425302]
["bitfinex","SOLUSD",1758618758589,13.59559401,220.99,220.92,15.8425302]
["bitfinex","SOLUSD",1758618758978,51.07559401,220.99,220.92,15.8425302]
["bitfinex","SOLUSD",1758618759683,13.59559401,220.99,220.92,15.8425302]
["bitfinex","SOLUSD",1758618759871,51.07559401,220.99,220.92,15.8425302]
["bitfinex","SOLUSD",1758618760178,82.38910439,221.0,220.95,26.0]
["bitfinex","SOLUSD",1758618760987,37.44,221.06,220.95,26.0]
["bitfinex","SOLUSD",1758618761288,37.64,221.08,220.95,26.0]
["bitfinex","SOLUSD",1758618761487,16.98098499,221.07,220.95,26.0]
["bitfinex","SOLUSD",1758618761664,3.38539098,221.06,220.95,26.0]
["bitfinex","SOLUSD",1758618761865,3.38539098,221.05,220.95,26.0]
["bitfinex","SOLUSD",1758618762062,13.59559401,221.08,220.96,15.83997103]
["bitfinex","SOLUSD",1758618762279,41.025638,221.07,220.96,15.83997103]
["bitfinex","SOLUSD",1758618762591,13.59559401,221.05,220.96,15.83997103]
["bitfinex","SOLUSD",1758618764692,37.58,221.04,220.96,15.83997103]
["bitfinex","SOLUSD",1758618764894,13.59559401,221.08,220.96,15.83997103]
["bitfinex","SOLUSD",1758618765204,40.94567381,221.07,220.96,15.83997103]
["bitfinex","SOLUSD",1758618765365,13.59559401,221.05,220.96,15.83997103]
["bitfinex","SOLUSD",1758618766885,13.59559401,221.03,220.96,4.52570601]
["bitfinex","SOLUSD",1758618767079,40.90544589,221.02,220.96,4.52570601]
["bitfinex","SOLUSD",1758618767290,13.59559401,221.0,220.96,4.52570601]
["bitfinex","SOLUSD",1758618767686,13.59559401,221.0,220.93,15.84186546]
["bitfinex","SOLUSD",1758618769000,37.5,220.99,220.93,15.84186546]
["bitfinex","SOLUSD",1758618769574,13.59559401,221.06,220.93,15.84186546]
["bitfinex","SOLUSD",1758618769774,13.59559401,221.04,220.93,15.84186546]
["bitfinex","SOLUSD",1758618769976,13.59559401,221.02,220.93,15.84186546]
["bitfinex","SOLUSD",1758618770400,13.59559401,221.04,220.93,15.84186546]
["bitfinex","SOLUSD",1758618770684,13.59559401,221.02,220.93,15.84186546]
["bitfinex","SOLUSD",1758618770882,13.59559401,221.05,220.93,15.84186546]
["bitfinex","SOLUSD",1758618771085,40.82757172,221.04,220.93,15.84186546]
["bitfinex","SOLUSD",1758618771289,13.59559401,221.02,220.93,15.84186546]
["bitfinex","SOLUSD",1758618771496,13.59559401,221.06,220.93,15.84186546]
["bitfinex","SOLUSD",1758618771700,3.38811489,221.05,220.96,26.0]
["bitfinex","SOLUSD",1758618771882,13.59559401,221.03,220.96,26.0]
["bitfinex","SOLUSD",1758618772204,3.38811489,221.02,220.97,15.83925418]
["bitfinex","SOLUSD",1758618772377,13.59559401,221.03,220.97,15.83925418]
["bitfinex","SOLUSD",1758618772581,3.38872886,221.02,220.97,15.83925418]
["bitfinex","SOLUSD",1758618774205,13.59559401,221.03,220.97,15.83925418]
["bitfinex","SOLUSD",1758618774781,13.59559401,221.02,220.97,15.83925418]
["bitfinex","SOLUSD",1758618775088,13.59559401,221.03,220.97,4.52550119]
["bitfinex","SOLUSD",1758618775699,13.59559401,221.05,220.97,4.52550119]
["bitfinex","SOLUSD",1758618775998,13.59559401,221.01,220.97,4.52550119]
["bitfinex","SOLUSD",1758618776195,37.32,221.01,220.97,4.52550119]
["bitfinex","SOLUSD",1758618780221,4.52344781,221.08,220.97,15.83925418]
["bitfinex","SOLUSD",1758618780393,136.57425658,221.07,220.97,15.83925418]
["bitfinex","SOLUSD",1758618780712,3.38955818,221.06,220.97,15.83925418]
["bitfinex","SOLUSD",1758618781017,13.59559401,221.04,220.97,15.83925418]
["bitfinex","SOLUSD",1758618781192,3.38955818,221.03,220.97,15.83925418]
["bitfinex","SOLUSD",1758618781394,13.59559401,221.04,220.97,15.83925418]
["bitfinex","SOLUSD",1758618781594,3.38951354,221.03,220.97,15.83925418]
["bitfinex","SOLUSD",1758618781814,13.59559401,221.06,220.97,15.83925418]
["bitfinex","SOLUSD",1758618782116,82.38910439,221.07,220.97,15.83925418]
["bitfinex","SOLUSD",1758618782117,13.59559401,221.04,220.97,15.83925418]
["bitfinex","SOLUSD",1758618784424,0.1,221.1,221.0,26.0]
["bitfinex","SOLUSD",1758618784716,3.38870274,221.09,221.0,26.0]
["bitfinex","SOLUSD",1758618784902,3.38870274,221.08,221.02,26.0]
["bitfinex","SOLUSD",1758618785101,0.1,221.1,221.02,26.0]
["bitfinex","SOLUSD",1758618785291,3.38753438,221.09,221.02,26.0]
["bitfinex","SOLUSD",1758618785492,0.1,221.1,221.02,26.0]
["bitfinex","SOLUSD",1758618785792,0.1,221.1,221.02,39.59559401]
["bitfinex","SOLUSD",1758618786706,0.1,221.1,221.03,15.83495452]
["bitfinex","SOLUSD",1758618789510,13.59559401,221.09,221.01,4.52448206]
["bitfinex","SOLUSD",1758618790096,0.1,221.1,221.01,4.52448206]
["bitfinex","SOLUSD",1758618790296,13.59559401,221.09,221.01,4.52448206]
["bitfinex","SOLUSD",1758618790518,13.59559401,221.09,221.01,15.83618741]
["bitfinex","SOLUSD",1758618790698,0.1,221.1,221.01,15.83618741]
["bitfinex","SOLUSD",1758618791017,13.59559401,221.09,221.01,15.83618741]
["bitfinex","SOLUSD",1758618791317,0.1,221.1,221.01,11.31170535]
["bitfinex","SOLUSD",1758618791504,13.59559401,221.08,221.01,11.31170535]
["bitfinex","SOLUSD",1758618793035,0.1,221.1,221.01,11.31170535]
["bitfinex","SOLUSD",1758618793330,13.59559401,221.08,221.01,11.31170535]
["bitfinex","SOLUSD",1758618793724,0.1,221.1,221.01,11.31170535]
["bitfinex","SOLUSD",1758618793927,13.59559401,221.09,221.01,37.31170535]
["bitfinex","SOLUSD",1758618794122,13.59559401,221.09,221.01,41.83638749]
["bitfinex","SOLUSD",1758618794330,37.02,221.1,221.01,41.83638749]
["bitfinex","SOLUSD",1758618795933,37.0,221.1,221.01,41.83638749]
["bitfinex","SOLUSD",1758618796619,0.1,221.1,221.01,41.83638749]
["bitfinex","SOLUSD",1758618798535,0.1,221.1,221.05,15.83352181]
["bitfinex","SOLUSD",1758618799134,0.1,221.1,221.06,0.66]
["bitfinex","SOLUSD",1758618800014,0.1,221.1,221.08,26.0]
["bitfinex","SOLUSD",1758618800217,0.1,221.1,221.09,0.66]
["bitfinex","SOLUSD",1758618800413,0.1,221.1,221.09,5.18304491]
["bitfinex","SOLUSD",1758618803119,0.1,221.1,221.07,5.18330637]
["bitfinex","SOLUSD",1758618803362,0.1,221.1,221.07,30.52330637]
["bitfinex","SOLUSD",1758618803520,0.1,221.1,221.07,31.18330637]
["bitfinex","SOLUSD",1758618803719,0.1,221.1,221.08,0.66]
["bitfinex","SOLUSD",1758618803914,0.1,221.1,221.09,0.66]
["bitfinex","SOLUSD",1758618804515,0.1,221.1,221.09,5.18304491]
["bitfinex","SOLUSD",1758618807959,0.1,221.1,221.09,4.52304491]
["bitfinex","SOLUSD",1758618809346,0.1,221.1,221.08,4.5232495]
["bitfinex","SOLUSD",1758618809853,0.1,221.1,221.08,5.2032495]
["bitfinex","SOLUSD",1758618810887,0.1,221.1,221.08,4.5232495]
["bitfinex","SOLUSD",1758618811051,0.1,221.1,221.08,5.2032495]
["bitfinex","SOLUSD",1758618811358,0.1,221.1,221.08,4.5232495]
["bitfinex","SOLUSD",1758618811550,0.1,221.1,221.09,0.68]
["bitfinex","SOLUSD",1758618814172,0.1,221.1,221.09,5.20304491]
["bitfinex","SOLUSD",1758618815456,13.5569422,221.13,221.09,5.20304491]
["bitfinex","SOLUSD",1758618815759,13.5569422,221.13,221.1,0.68]
["bitfinex","SOLUSD",1758618816154,13.5569422,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1758618816556,13.5569422,221.13,221.09,5.20304491]
["bitfinex","SOLUSD",1758618816964,13.5569422,221.13,221.1,0.68]
["bitfinex","SOLUSD",1758618817145,13.5569422,221.13,221.09,5.20304491]
["bitfinex","SOLUSD",1758618819058,13.5569422,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1758618819265,13.5569422,221.13,221.09,5.20304491]
["bitfinex","SOLUSD",1758618819757,13.5569422,221.13,221.08,4.52324606]
["bitfinex","SOLUSD",1758618819960,14.0069422,221.13,221.08,4.52324606]
["bitfinex","SOLUSD",1758618820137,14.0069422,221.13,221.08,5.20324606]
["bitfinex","SOLUSD",1758618820845,13.5569422,221.13,221.09,0.68]
["bitfinex","SOLUSD",1758618821262,13.5569422,221.13,221.08,4.52324606]
["bitfinex","SOLUSD",1758618821263,13.5569422,221.13,221.1,0.68]
["bitfinex","SOLUSD",1758618823653,13.5569422,221.13,221.1,4.5227676]
["bitfinex","SOLUSD",1758618824750,13.5569422,221.13,221.08,5.20307099]
["bitfinex","SOLUSD",1758618826052,14.0069422,221.13,221.08,5.20307099]
["bitfinex","SOLUSD",1758618826252,3.38591758,221.12,221.08,5.20307099]
["bitfinex","SOLUSD",1758618828674,3.38591758,221.12,221.09,0.68]
["bitfinex","SOLUSD",1758618829172,3.38591758,221.11,221.1,0.68]
["bitfinex","SOLUSD",1758618829375,3.38591758,221.12,221.1,0.68]
["bitfinex","SOLUSD",1758618829674,3.38591758,221.11,221.1,0.68]
["bitfinex","SOLUSD",1758618829873,3.38591758,221.12,221.1,0.68]
["bitfinex","SOLUSD",1758618830177,3.38591758,221.11,221.1,0.68]
["bitfinex","SOLUSD",1758618830367,13.5569422,221.13,221.1,0.68]
["bitfinex","SOLUSD",1758618830368,3.38591758,221.12,221.1,0.68]
["bitfinex","SOLUSD",1758618830672,3.38591758,221.11,221.09,4.52299232]
["bitfinex","SOLUSD",1758618830977,13.5569422,221.13,221.09,5.20299232]
["bitfinex","SOLUSD",1758618831176,3.38973577,221.12,221.09,4.52299232]
["bitfinex","SOLUSD",1758618831481,3.38973577,221.11,221.1,0.68]
["bitfinex","SOLUSD",1758618831662,3.38973577,221.11,221.1,5.20281559]
["bitfinex","SOLUSD",1758618831976,3.38973577,221.12,221.1,5.20281559]
["bitfinex","SOLUSD",1758618832157,3.38973577,221.11,221.1,5.20281559]
["bitfinex","SOLUSD",1758618832352,3.38973577,221.12,221.1,5.20281559]
["bitfinex","SOLUSD",1758618832573,3.38973577,221.11,221.08,0.68]
["bitfinex","SOLUSD",1758618832776,13.5569422,221.13,221.09,5.20303735]
["bitfinex","SOLUSD",1758618832985,3.38973284,221.12,221.09,5.20303735]
["bitfinex","SOLUSD",1758618833161,3.38973284,221.11,221.09,5.20303735]
["bitfinex","SOLUSD",1758618833475,13.5569422,221.13,221.09,5.20303735]
["bitfinex","SOLUSD",1758618833678,3.38976446,221.12,221.09,5.20303735]
["bitfinex","SOLUSD",1758618833871,3.38976446,221.11,221.09,5.20303735]
["bitfinex","SOLUSD",1758618834073,13.5569422,221.13,221.09,5.20303735]
["bitfinex","SOLUSD",1758618834273,14.0069422,221.13,221.09,5.20303735]
["bitfinex","SOLUSD",1758618834476,3.38979974,221.12,221.09,5.20303735]
["bitfinex","SOLUSD",1758618834662,3.38979974,221.11,221.09,5.20303735]
["bitfinex","SOLUSD",1758618834868,13.5569422,221.13,221.09,5.20303735]
["bitfinex","SOLUSD",1758618835080,3.38979974,221.12,221.09,5.20303735]
["bitfinex","SOLUSD",1758618835290,3.38979974,221.11,221.09,5.20303735]
["bitfinex","SOLUSD",1758618835471,13.5569422,221.13,221.09,4.52303735]
["bitfinex","SOLUSD",1758618835659,3.39027524,221.12,221.1,0.68]
["bitfinex","SOLUSD",1758618835958,3.39027524,221.11,221.1,0.68]
["bitfinex","SOLUSD",1758618836357,13.5569422,221.13,221.1,0.68]
["bitfinex","SOLUSD",1758618836574,3.39057323,221.12,221.1,0.68]
["bitfinex","SOLUSD",1758618836783,13.5569422,221.13,221.1,0.68]
["bitfinex","SOLUSD",1758618836994,3.39062278,221.12,221.1,0.68]
["bitfinex","SOLUSD",1758618837284,13.5569422,221.13,221.1,0.68]
["bitfinex","SOLUSD",1758618837471,3.39101936,221.12,221.1,4.52276392]
["bitfinex","SOLUSD",1758618837668,13.59559401,221.12,221.11,0.67]
["bitfinex","SOLUSD",1758618837871,13.59559401,221.12,221.1,4.52276392]
["bitfinex","SOLUSD",1758618837872,16.98671296,221.12,221.1,4.52276392]
["bitfinex","SOLUSD",1758618838081,13.59559401,221.12,221.1,5.19276392]
["bitfinex","SOLUSD",1758618838381,3.39155305,221.11,221.1,5.19276392]
["bitfinex","SOLUSD",1758618838576,3.39155305,221.11,221.1,4.52276392]
["bitfinex","SOLUSD",1758618839187,3.39155305,221.11,221.1,0.67]
["bitfinex","SOLUSD",1758618839358,3.39206315,221.11,221.1,0.67]
["bitfinex","SOLUSD",1758618841289,3.39277473,221.11,221.1,5.19266944]
["bitfinex","SOLUSD",1758618841782,82.38910439,221.14,221.1,5.19266944]
["bitfinex","SOLUSD",1758618841985,3.39264447,221.13,221.11,0.67]
["bitfinex","SOLUSD",1758618842292,3.39264447,221.12,221.1,4.52266944]
["bitfinex","SOLUSD",1758618842484,82.38910439,221.14,221.1,4.52266944]
["bitfinex","SOLUSD",1758618842789,3.39282185,221.13,221.11,0.67]
["bitfinex","SOLUSD",1758618843088,82.38910439,221.14,221.11,5.19263579]
["bitfinex","SOLUSD",1758618843290,3.39271638,221.13,221.11,5.19263579]
["bitfinex","SOLUSD",1758618843502,82.38910439,221.14,221.11,5.19263579]
["bitfinex","SOLUSD",1758618843668,3.39271638,221.13,221.11,5.19263579]
["bitfinex","SOLUSD",1758618843868,82.38910439,221.14,221.11,5.19263579]
["bitfinex","SOLUSD",1758618844198,3.39271638,221.13,221.11,5.19263579]
["bitfinex","SOLUSD",1758618844376,82.38910439,221.14,221.11,5.19263579]
["bitfinex","SOLUSD",1758618844565,0.1,221.15,221.11,5.19263579]
["bitfinex","SOLUSD",1758618844566,3.39267654,221.13,221.12,0.67]
["bitfinex","SOLUSD",1758618844779,0.1,221.15,221.12,0.67]
["bitfinex","SOLUSD",1758618845696,0.1,221.15,221.11,30.52263579]
["bitfinex","SOLUSD",1758618845874,0.1,221.15,221.12,0.67]
["bitfinex","SOLUSD",1758618846073,3.39055745,221.14,221.12,0.67]
["bitfinex","SOLUSD",1758618846680,0.1,221.15,221.12,5.19233742]
["bitfinex","SOLUSD",1758618846995,3.39056885,221.14,221.12,5.19233742]
["bitfinex","SOLUSD",1758618847203,0.1,221.15,221.12,5.19233742]
["bitfinex","SOLUSD",1758618848072,0.1,221.15,221.13,5.19219721]
["bitfinex","SOLUSD",1758618848478,0.1,221.15,221.13,4.52219721]
["bitfinex","SOLUSD",1758618848680,0.55,221.15,221.11,30.5225331]
["bitfinex","SOLUSD",1758618848880,3.83997897,221.14,221.11,30.5225331]
["bitfinex","SOLUSD",1758618849080,0.1,221.15,221.11,4.5225331]
["bitfinex","SOLUSD",1758618849280,3.38990826,221.14,221.11,5.1925331]
["bitfinex","SOLUSD",1758618849484,0.1,221.15,221.11,5.1925331]
["bitfinex","SOLUSD",1758618849680,3.38990826,221.14,221.11,5.1925331]
["bitfinex","SOLUSD",1758618849897,0.1,221.15,221.11,5.1925331]
["bitfinex","SOLUSD",1758618850197,3.38990826,221.14,221.11,5.1925331]
["bitfinex","SOLUSD",1758618850497,0.1,221.15,221.12,0.67]
["bitfinex","SOLUSD",1758618850693,3.38974866,221.14,221.12,0.67]
["bitfinex","SOLUSD",1758618850887,0.1,221.15,221.11,4.5225331]
["bitfinex","SOLUSD",1758618851192,3.38974935,221.14,221.11,4.5225331]
["bitfinex","SOLUSD",1758618851501,0.1,221.15,221.11,4.5225331]
["bitfinex","SOLUSD",1758618851687,3.38960197,221.14,221.12,0.67]
["bitfinex","SOLUSD",1758618851886,0.1,221.15,221.13,0.67]
["bitfinex","SOLUSD",1758618852104,3.38960172,221.14,221.13,0.67]
["bitfinex","SOLUSD",1758618852270,3.38960172,221.14,221.12,4.52237347]
["bitfinex","SOLUSD",1758618852476,3.38960172,221.14,221.12,5.19237347]
["bitfinex","SOLUSD",1758618852672,3.38960172,221.14,221.13,0.67]
["bitfinex","SOLUSD",1758618853396,0.1,221.15,221.13,0.67]
["bitfinex","SOLUSD",1758618854105,3.48919409,221.15,221.13,0.67]
["bitfinex","SOLUSD",1758618854294,0.1,221.15,221.14,4.52202224]
["bitfinex","SOLUSD",1758618854498,0.1,221.15,221.14,5.19202224]
["bitfinex","SOLUSD",1758618854885,3.48887748,221.15,221.14,5.19202224]
["bitfinex","SOLUSD",1758618855087,0.1,221.15,221.14,5.19202224]
["bitfinex","SOLUSD",1758618856209,10.05069194,221.18,221.17,26.0]
["bitfinex","SOLUSD",1758618856404,10.05069194,221.18,221.17,26.67]
["bitfinex","SOLUSD",1758618856702,10.05069194,221.18,221.17,0.67]
["bitfinex","SOLUSD",1758618856888,10.05069194,221.18,221.17,26.67]
["bitfinex","SOLUSD",1758618857202,1e-08,221.18,221.17,26.67]
["bitfinex","SOLUSD",1758618857503,1e-08,221.18,221.17,36.72069194]
["bitfinex","SOLUSD",1758618858111,1e-08,221.18,221.17,41.24210081]
["bitfinex","SOLUSD",1758618863879,1e-08,221.18,221.17,40.57210081]
["bitfinex","SOLUSD",1758618864104,1e-08,221.18,221.17,4.52140887]
["bitfinex","SOLUSD",1758618864593,0.55000001,221.18,221.17,4.52140887]
["bitfinex","SOLUSD",1758618864913,0.55000001,221.18,221.16,13.59465277]
["bitfinex","SOLUSD",1758618865083,0.55,221.17,221.14,4.5220089]
["bitfinex","SOLUSD",1758618866198,0.55,221.17,221.12,4.52243125]
["bitfinex","SOLUSD",1758618866405,0.55,221.17,221.12,5.21243125]
["bitfinex","SOLUSD",1758618867614,13.59559402,221.18,221.13,0.69]
["bitfinex","SOLUSD",1758618867914,0.55000001,221.18,221.12,5.21243125]
["bitfinex","SOLUSD",1758618869328,0.55,221.17,221.12,4.52243125]
["bitfinex","SOLUSD",1758618869626,0.55,221.17,221.12,5.21243125]
["bitfinex","SOLUSD",1758618870307,3.37897778,221.18,221.1,30.52106136]
["bitfinex","SOLUSD",1758618870308,13.59559401,221.15,221.1,4.52106136]
["bitfinex","SOLUSD",1758618870613,0.55,221.14,221.1,4.52106136]
["bitfinex","SOLUSD",1758618870816,0.55,221.14,221.09,4.52304491]
["bitfinex","SOLUSD",1758618870995,31.71244141,221.18,221.1,0.69]
["bitfinex","SOLUSD",1758618871204,13.59559401,221.15,221.09,4.52304491]
["bitfinex","SOLUSD",1758618871512,13.59559401,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1758618871807,14.14559401,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1758618872628,13.59559401,221.14,221.09,4.52304491]
["bitfinex","SOLUSD",1758618872916,14.14559401,221.14,221.09,5.21304491]
["bitfinex","SOLUSD",1758618873911,0.55,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1758618874704,0.55,221.13,221.08,9.0448713]
["bitfinex","SOLUSD",1758618875095,0.55,221.13,221.08,9.7348713]
["bitfinex","SOLUSD",1758618875295,0.55,221.13,221.08,9.0448713]
["bitfinex","SOLUSD",1758618875504,13.59559401,221.14,221.09,0.69]
["bitfinex","SOLUSD",1758618875711,14.14559401,221.14,221.09,0.69]
["bitfinex","SOLUSD",1758618876826,14.14559401,221.14,221.1,4.52284034]
["bitfinex","SOLUSD",1758618879313,14.02994716,221.14,221.1,4.52284034]
["bitfinex","SOLUSD",1758618879516,13.5754017,221.14,221.1,4.52284034]
["bitfinex","SOLUSD",1758618882730,13.5754017,221.14,221.1,0.69]
["bitfinex","SOLUSD",1758618883022,13.0254017,221.14,221.1,0.69]
["bitfinex","SOLUSD",1758618884013,13.0254017,221.14,221.11,0.69]
["bitfinex","SOLUSD",1758618884826,13.0254017,221.14,221.11,5.21259271]
["bitfinex","SOLUSD",1758618888932,13.0254017,221.14,221.09,4.52304491]
["bitfinex","SOLUSD",1758618889138,13.0254017,221.14,221.1,0.69]
["bitfinex","SOLUSD",1758618889836,13.0254017,221.14,221.11,0.69]
["bitfinex","SOLUSD",1758618890933,13.0254017,221.14,221.12,4.52243125]
["bitfinex","SOLUSD",1758618891231,82.38910439,221.15,221.12,4.52243125]
["bitfinex","SOLUSD",1758618891232,82.38910439,221.15,221.13,0.69]
["bitfinex","SOLUSD",1758618891428,82.38910439,221.15,221.14,0.69]
["bitfinex","SOLUSD",1758618891823,82.38910439,221.15,221.13,0.69]
["bitfinex","SOLUSD",1758618892738,82.38910439,221.15,221.14,4.52202224]
["bitfinex","SOLUSD",1758618896352,82.38910439,221.15,221.14,5.21202224]
["bitfinex","SOLUSD",1758618897029,82.93910439,221.15,221.13,4.52222674]
["bitfinex","SOLUSD",1758618897225,82.38910439,221.15,221.13,4.52222674]
["bitfinex","SOLUSD",1758618897628,0.55,221.15,221.13,4.52222674]
["bitfinex","SOLUSD",1758618898133,0.55,221.15,221.12,4.52242256]
["bitfinex","SOLUSD",1758618898525,0.55,221.16,221.12,4.52242256]
["bitfinex","SOLUSD",1758618898730,0.55,221.15,221.12,4.52242256]
["bitfinex","SOLUSD",1758618899140,1e-08,221.18,221.12,4.52242256]
["bitfinex","SOLUSD",1758618899338,13.59559401,221.16,221.12,4.52242256]
["bitfinex","SOLUSD",1758618899546,14.14559401,221.16,221.12,4.52242256]
["bitfinex","SOLUSD",1758618900049,13.59559401,221.16,221.13,0.68]
["bitfinex","SOLUSD",1758618900252,13.59559401,221.16,221.09,11.30743868]
["bitfinex","SOLUSD",1758618900253,13.59559401,221.14,221.1,4.52284034]
["bitfinex","SOLUSD",1758618900445,13.59559401,221.14,221.1,5.20284034]
["bitfinex","SOLUSD",1758618900960,14.14559401,221.14,221.1,5.20284034]
["bitfinex","SOLUSD",1758618901645,4.52173633,221.16,221.06,13.59559401]
["bitfinex","SOLUSD",1758618901646,13.59559401,221.12,221.06,13.59559401]
["bitfinex","SOLUSD",1758618901945,13.59559401,221.1,221.06,13.59559401]
["bitfinex","SOLUSD",1758618902145,13.59559401,221.1,221.06,0.68]
["bitfinex","SOLUSD",1758618902454,13.59559401,221.11,221.06,0.68]
["bitfinex","SOLUSD",1758618902671,0.55,221.15,221.07,0.68]
["bitfinex","SOLUSD",1758618902824,0.55,221.16,221.07,0.68]
["bitfinex","SOLUSD",1758618903336,13.59559401,221.15,221.08,4.5232495]
["bitfinex","SOLUSD",1758618903652,13.60019948,221.18,221.08,4.5232495]
["bitfinex","SOLUSD",1758618903653,13.59559402,221.18,221.09,0.68]
["bitfinex","SOLUSD",1758618904331,1e-08,221.18,221.09,0.68]
["bitfinex","SOLUSD",1758618905363,1e-08,221.18,221.1,15.82994119]
["bitfinex","SOLUSD",1758618905860,1e-08,221.18,221.11,0.68]
["bitfinex","SOLUSD",1758618906447,0.55000001,221.18,221.11,0.68]
["bitfinex","SOLUSD",1758618906756,13.59559401,221.17,221.08,4.5232495]
["bitfinex","SOLUSD",1758618907067,13.59559401,221.15,221.08,4.5232495]
["bitfinex","SOLUSD",1758618907358,13.59559401,221.13,221.08,4.5232495]
["bitfinex","SOLUSD",1758618907554,2.04443109,221.18,221.08,4.5232495]
["bitfinex","SOLUSD",1758618907555,13.59559401,221.17,221.08,5.2032495]
["bitfinex","SOLUSD",1758618907748,13.59559401,221.13,221.08,4.5232495]
["bitfinex","SOLUSD",1758618907947,0.55,221.14,221.06,5.20347503]
["bitfinex","SOLUSD",1758618907948,0.55,221.12,221.06,5.20347503]
["bitfinex","SOLUSD",1758618908540,40.14559401,221.11,221.02,0.68]
["bitfinex","SOLUSD",1758618908866,13.59559401,221.08,221.0,4.52488687]
["bitfinex","SOLUSD",1758618909077,15.64002509,221.06,220.97,13.59559401]
["bitfinex","SOLUSD",1758618909362,13.59559401,221.04,220.97,0.68]
["bitfinex","SOLUSD",1758618909576,13.59559401,221.02,220.97,0.68]
["bitfinex","SOLUSD",1758618909868,13.59559401,221.04,220.97,0.68]
["bitfinex","SOLUSD",1758618910065,13.59559401,221.02,220.97,0.68]
["bitfinex","SOLUSD",1758618910654,13.59559401,220.99,220.97,0.68]
["bitfinex","SOLUSD",1758618910870,13.59559401,221.05,220.97,0.68]
["bitfinex","SOLUSD",1758618911067,13.59559401,221.0,220.97,0.68]
["bitfinex","SOLUSD",1758618911368,13.59559401,221.0,220.98,0.68]
["bitfinex","SOLUSD",1758618911673,13.59559401,221.0,220.94,15.84140489]
["bitfinex","SOLUSD",1758618911845,13.59559401,221.0,220.96,0.68]
["bitfinex","SOLUSD",1758618912047,13.59559401,221.0,220.97,0.68]
["bitfinex","SOLUSD",1758618912242,13.59559401,221.0,220.97,5.20538528]
["bitfinex","SOLUSD",1758618913167,15.64002509,221.03,220.98,0.68]
["bitfinex","SOLUSD",1758618913361,3.37823645,221.02,220.98,0.68]
["bitfinex","SOLUSD",1758618914362,13.59559401,221.01,220.99,0.68]
["bitfinex","SOLUSD",1758618914543,13.59559401,221.04,220.99,0.68]
["bitfinex","SOLUSD",1758618914740,5.42124631,221.03,220.97,15.83913827]
["bitfinex","SOLUSD",1758618914947,2.04443108,221.03,220.97,16.51913827]
["bitfinex","SOLUSD",1758618915570,2.04443108,221.03,220.98,0.68]
["bitfinex","SOLUSD",1758618915751,13.59559401,221.02,220.98,0.68]
["bitfinex","SOLUSD",1758618915948,14.14559401,221.02,220.95,31.20575442]
["bitfinex","SOLUSD",1758618916152,13.59559401,221.02,220.96,0.68]
["bitfinex","SOLUSD",1758618916458,13.59559401,221.02,220.96,5.20560927]
["bitfinex","SOLUSD",1758618917264,15.64002509,221.02,220.96,5.20560927]
["bitfinex","SOLUSD",1758618921174,13.59559401,221.02,220.96,5.20560927]
["bitfinex","SOLUSD",1758618924576,13.59559401,221.0,220.96,5.20560927]
["bitfinex","SOLUSD",1758618924773,13.59559401,221.0,220.97,5.23533993]
["bitfinex","SOLUSD",1758618926057,13.59559401,221.0,220.95,26.0]
["bitfinex","SOLUSD",1758618926058,13.59559401,221.0,220.96,4.52570601]
["bitfinex","SOLUSD",1758618926270,13.59559401,221.0,220.97,0.71]
["bitfinex","SOLUSD",1758618927178,13.59559401,221.0,220.97,5.23534497]
["bitfinex","SOLUSD",1758618929276,13.59559401,221.0,220.96,4.52570601]
["bitfinex","SOLUSD",1758618930061,13.59559401,220.98,220.94,4.52592842]
["bitfinex","SOLUSD",1758618930391,14.14559401,220.98,220.94,4.52592842]
["bitfinex","SOLUSD",1758618930558,14.14559401,220.98,220.94,5.24592842]
["bitfinex","SOLUSD",1758618931384,13.59559401,220.98,220.94,5.24592842]
["bitfinex","SOLUSD",1758618931901,13.59559401,220.98,220.94,0.72]
["bitfinex","SOLUSD",1758618932482,14.14559401,220.98,220.93,4.52632055]
["bitfinex","SOLUSD",1758618932682,14.14559401,220.98,220.93,5.24632055]
["bitfinex","SOLUSD",1758618933284,14.14559401,220.98,220.93,4.52632055]
["bitfinex","SOLUSD",1758618933488,14.14559401,220.98,220.92,2.36446705]
["bitfinex","SOLUSD",1758618933489,13.59559401,220.96,220.92,4.52644612]
["bitfinex","SOLUSD",1758618933679,13.59559401,220.96,220.92,5.24644612]
["bitfinex","SOLUSD",1758618933986,13.59559401,220.96,220.91,26.2]
["bitfinex","SOLUSD",1758618933987,13.59559401,220.94,220.91,4.72673]
["bitfinex","SOLUSD",1758618937486,0.55,220.96,220.91,4.72673]
["bitfinex","SOLUSD",1758618937688,13.59559401,220.94,220.91,4.72673]
["bitfinex","SOLUSD",1758618938191,13.59559401,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618938871,0.55,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618939794,5.07652543,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618941291,13.59559401,220.93,220.91,0.2]
["bitfinex","SOLUSD",1758618941699,14.14559401,220.93,220.91,0.2]
["bitfinex","SOLUSD",1758618944782,0.55,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618945301,8.44535962,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618945512,16.9644282,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618946021,21.49095363,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618946195,22.04095363,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618947901,25.2403619,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618948205,25.24035315,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618951393,25.24592114,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618953205,24.69592114,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618953385,16.96998744,220.92,220.91,0.92]
["bitfinex","SOLUSD",1758618955111,3.37439343,220.92,220.91,5.44673034]
["bitfinex","SOLUSD",1758618955314,13.59559401,220.97,220.91,5.44673034]
["bitfinex","SOLUSD",1758618955625,3.3773341,220.96,220.92,0.72]
["bitfinex","SOLUSD",1758618955828,13.59559401,220.94,220.92,0.72]
["bitfinex","SOLUSD",1758618956506,26.0,220.98,220.92,0.72]
["bitfinex","SOLUSD",1758618956507,13.59559401,220.98,220.92,0.72]
["bitfinex","SOLUSD",1758618956833,3.37722556,220.97,220.93,4.52632055]
["bitfinex","SOLUSD",1758618956991,13.59559401,220.95,220.94,0.72]
["bitfinex","SOLUSD",1758618957194,16.97281957,220.95,220.94,0.72]
["bitfinex","SOLUSD",1758618957696,17.52281957,220.95,220.91,0.2]
["bitfinex","SOLUSD",1758618957914,13.59559401,220.93,220.92,0.7]
["bitfinex","SOLUSD",1758618958411,13.59559401,220.98,220.92,0.7]
["bitfinex","SOLUSD",1758618958607,13.59559401,220.96,220.92,0.7]
["bitfinex","SOLUSD",1758618958909,3.377687,220.95,220.92,0.7]
["bitfinex","SOLUSD",1758618959113,13.59559401,220.94,220.92,0.7]
["bitfinex","SOLUSD",1758618959293,18.12133804,220.96,220.92,0.7]
["bitfinex","SOLUSD",1758618959614,13.59559401,220.94,220.91,0.9]
["bitfinex","SOLUSD",1758618959911,13.59559401,220.94,220.91,0.2]
["bitfinex","SOLUSD",1758618960511,3.37831558,220.93,220.91,0.2]
["bitfinex","SOLUSD",1758618960718,4.52574403,220.96,220.91,0.2]
["bitfinex","SOLUSD",1758618960900,13.59559401,220.94,220.91,0.2]
["bitfinex","SOLUSD",1758618961093,13.59559401,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618961296,13.59559401,220.94,220.91,0.2]
["bitfinex","SOLUSD",1758618961495,13.59559401,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618961702,16.97430993,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618961919,17.52430993,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618962603,16.97430993,220.92,220.91,0.9]
["bitfinex","SOLUSD",1758618963198,13.59559401,220.95,220.91,0.9]
["bitfinex","SOLUSD",1758618963412,3.37884777,220.94,220.91,0.2]
["bitfinex","SOLUSD",1758618963598,13.59559401,220.92,220.91,0.9]
["bitfinex","SOLUSD",1758618963794,13.59559401,220.92,220.91,4.72673034]
["bitfinex","SOLUSD",1758618963994,13.59559401,220.95,220.91,4.72673034]
["bitfinex","SOLUSD",1758618964315,3.37880283,220.94,220.91,0.9]
["bitfinex","SOLUSD",1758618964717,3.37880283,220.94,220.91,0.2]
["bitfinex","SOLUSD",1758618964902,8.45494811,220.94,220.91,0.2]
["bitfinex","SOLUSD",1758618965095,3.37880283,220.93,220.91,0.2]
["bitfinex","SOLUSD",1758618965316,147.79559401,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618965518,16.97439684,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618965696,17.52439684,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618966811,22.05092227,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618967318,22.052052,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618968302,48.052052,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618968505,47.502052,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618968712,22.052052,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618969323,48.052052,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618969829,42.97552657,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618970328,16.97552657,220.92,220.91,0.9]
["bitfinex","SOLUSD",1758618972424,16.97552657,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618973118,21.502052,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618975727,22.052052,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618982530,21.502052,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618983231,24.55270326,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618984252,21.502052,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618986167,21.51141127,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618988042,22.06141127,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618988449,21.51141127,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618989368,18.12211944,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618989546,21.51124561,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618991360,22.06124561,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618991871,21.51124561,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618993388,24.71340959,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618994586,21.51124561,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618995179,21.51124561,220.92,220.91,0.88]
["bitfinex","SOLUSD",1758618995387,21.51124561,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618996378,21.51054587,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758618997466,21.51051979,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758619000170,23.56019205,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758619000367,21.51051979,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758619000575,21.51051979,220.92,220.91,0.88]
["bitfinex","SOLUSD",1758619000576,16.98399436,220.92,220.91,0.88]
["bitfinex","SOLUSD",1758619001461,21.51051979,220.92,220.91,0.88]
["bitfinex","SOLUSD",1758619001862,21.51051979,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758619002080,23.56019205,220.92,220.91,0.2]
["bitfinex","SOLUSD",1758619003076,34.87650564,220.92,220.87,0.68]
["bitfinex","SOLUSD",1758619003267,13.59559401,220.88,220.85,0.2]
["bitfinex","SOLUSD",1758619003477,13.59559401,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758619003674,16.98399436,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758619004281,16.98399436,220.86,220.85,0.88]
["bitfinex","SOLUSD",1758619005096,21.51174949,220.86,220.85,0.88]
["bitfinex","SOLUSD",1758619009410,23.56142175,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758619009588,24.11142175,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758619009898,39.59559401,220.83,220.82,0.07176573]
["bitfinex","SOLUSD",1758619010207,46.03853412,220.83,220.82,0.75176573]
["bitfinex","SOLUSD",1758619011798,46.03853412,220.83,220.82,0.07176573]
["bitfinex","SOLUSD",1758619011984,48.08820638,220.83,220.82,0.75176573]
["bitfinex","SOLUSD",1758619012501,52.61657661,220.83,220.82,0.75176573]
["bitfinex","SOLUSD",1758619012699,52.61657661,220.83,220.82,0.07176573]
["bitfinex","SOLUSD",1758619018900,52.61144335,220.83,220.82,0.07176573]
["bitfinex","SOLUSD",1758619019710,18.12432444,220.82,220.79,0.67]
["bitfinex","SOLUSD",1758619019907,13.59559401,220.8,220.76,4.52979283]
["bitfinex","SOLUSD",1758619020115,13.59559401,220.78,220.76,4.52979283]
["bitfinex","SOLUSD",1758619020419,3.38326709,220.77,220.76,4.52979283]
["bitfinex","SOLUSD",1758619020589,13.59559401,220.8,220.76,4.52979283]
["bitfinex","SOLUSD",1758619020590,3.38326709,220.79,220.76,4.52979283]
["bitfinex","SOLUSD",1758619020792,3.38326709,220.78,220.72,4.53046555]
["bitfinex","SOLUSD",1758619021017,3.38326709,220.77,220.72,4.53061218]
["bitfinex","SOLUSD",1758619021202,3.38326709,220.76,220.73,4.53040522]
["bitfinex","SOLUSD",1758619021422,13.59559401,220.8,220.73,4.53040522]
["bitfinex","SOLUSD",1758619021592,3.38213714,220.79,220.75,0.67]
["bitfinex","SOLUSD",1758619021792,3.38213714,220.78,220.75,0.67]
["bitfinex","SOLUSD",1758619021993,3.38213714,220.77,220.75,0.67]
["bitfinex","SOLUSD",1758619022210,3.38213714,220.76,220.75,0.67]
["bitfinex","SOLUSD",1758619022419,3.38213714,220.76,220.75,5.20001132]
["bitfinex","SOLUSD",1758619023300,13.59559401,220.8,220.75,5.20001132]
["bitfinex","SOLUSD",1758619023506,13.59559401,220.78,220.76,0.67]
["bitfinex","SOLUSD",1758619023820,3.38083018,220.77,220.76,0.67]
["bitfinex","SOLUSD",1758619027343,3.38083018,220.77,220.76,5.19980612]
["bitfinex","SOLUSD",1758619027818,3.38083018,220.79,220.76,5.19980612]
["bitfinex","SOLUSD",1758619028021,16.97642419,220.78,220.77,0.67]
["bitfinex","SOLUSD",1758619028206,16.97642419,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1758619028403,3.38083018,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1758619028719,13.59559401,220.8,220.76,0.67]
["bitfinex","SOLUSD",1758619028906,13.59559401,220.78,220.76,0.67]
["bitfinex","SOLUSD",1758619029102,3.37887959,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1758619029310,138.72882368,220.81,220.75,4.53001132]
["bitfinex","SOLUSD",1758619029503,16.97430666,220.8,220.75,4.53001132]
["bitfinex","SOLUSD",1758619029805,13.59559401,220.78,220.76,0.67]
["bitfinex","SOLUSD",1758619030030,3.37871265,220.77,220.76,0.67]
["bitfinex","SOLUSD",1758619030232,151.17430666,220.77,220.76,0.67]
["bitfinex","SOLUSD",1758619030432,13.59559401,220.76,220.74,0.2]
["bitfinex","SOLUSD",1758619030733,16.97430666,220.75,220.74,0.87]
["bitfinex","SOLUSD",1758619030899,16.97430666,220.75,220.74,0.2]
["bitfinex","SOLUSD",1758619033497,16.97430666,220.75,220.74,0.87]
["bitfinex","SOLUSD",1758619033704,134.2,220.77,220.74,16.7257579]
["bitfinex","SOLUSD",1758619034027,13.59559401,220.81,220.75,0.67]
["bitfinex","SOLUSD",1758619034205,3.37655383,220.8,220.75,0.67]
["bitfinex","SOLUSD",1758619034522,3.37655383,220.79,220.75,0.67]
["bitfinex","SOLUSD",1758619034711,13.59559401,220.81,220.75,0.67]
["bitfinex","SOLUSD",1758619034712,3.37655383,220.78,220.75,0.67]
["bitfinex","SOLUSD",1758619034912,13.59559401,220.81,220.75,0.67]
["bitfinex","SOLUSD",1758619035228,3.3768077,220.8,220.75,0.67]
["bitfinex","SOLUSD",1758619035427,3.3768077,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1758619035727,3.3768077,220.78,220.77,0.67]
["bitfinex","SOLUSD",1758619036108,3.3768077,220.8,220.77,0.67]
["bitfinex","SOLUSD",1758619036309,13.59559401,220.85,220.77,0.67]
["bitfinex","SOLUSD",1758619036514,13.59559401,220.83,220.77,0.67]
["bitfinex","SOLUSD",1758619036709,3.37702106,220.82,220.77,0.67]
["bitfinex","SOLUSD",1758619037616,3.37702106,220.82,220.78,15.85288521]
["bitfinex","SOLUSD",1758619037804,3.37702106,220.82,220.79,0.68]
["bitfinex","SOLUSD",1758619038530,13.59559401,220.91,220.79,0.68]
["bitfinex","SOLUSD",1758619038726,13.59559401,220.89,220.79,0.68]
["bitfinex","SOLUSD",1758619038935,13.59559401,220.87,220.79,0.68]
["bitfinex","SOLUSD",1758619039131,3.3769353,220.86,220.79,0.68]
["bitfinex","SOLUSD",1758619039308,13.59559401,220.91,220.79,0.68]
["bitfinex","SOLUSD",1758619039507,3.37666461,220.9,220.79,0.68]
["bitfinex","SOLUSD",1758619039727,3.37666461,220.89,220.8,15.85144926]
["bitfinex","SOLUSD",1758619040030,3.37666461,220.88,220.81,0.68]
["bitfinex","SOLUSD",1758619040330,3.37666461,220.87,220.81,0.68]
["bitfinex","SOLUSD",1758619040504,3.37666461,220.86,220.81,0.68]
["bitfinex","SOLUSD",1758619040705,13.59559401,220.91,220.81,0.68]
["bitfinex","SOLUSD",1758619040935,3.37683686,220.9,220.81,0.68]
["bitfinex","SOLUSD",1758619041109,3.37683686,220.89,220.81,0.68]
["bitfinex","SOLUSD",1758619041306,13.59559401,220.92,220.81,0.68]
["bitfinex","SOLUSD",1758619041307,3.37683686,220.88,220.81,0.68]
["bitfinex","SOLUSD",1758619041511,13.59559401,220.92,220.81,0.68]
["bitfinex","SOLUSD",1758619041512,3.37683686,220.87,220.81,0.68]
["bitfinex","SOLUSD",1758619041741,13.59559401,220.92,220.82,15.85001358]
["bitfinex","SOLUSD",1758619041946,13.59559401,220.9,220.83,0.68]
["bitfinex","SOLUSD",1758619042242,13.59559401,220.96,220.85,26.0]
["bitfinex","SOLUSD",1758619042415,13.59559401,220.94,220.86,0.68]
["bitfinex","SOLUSD",1758619042618,3.37530228,220.93,220.87,26.0]
["bitfinex","SOLUSD",1758619042834,3.37530228,220.93,220.88,0.68]
["bitfinex","SOLUSD",1758619043235,13.59559401,220.98,220.88,0.68]
["bitfinex","SOLUSD",1758619043438,13.59559401,220.96,220.88,0.68]
["bitfinex","SOLUSD",1758619043745,3.37430914,220.95,220.88,0.68]
["bitfinex","SOLUSD",1758619044043,3.37430914,220.94,220.89,15.84499071]
["bitfinex","SOLUSD",1758619044213,0.55,220.98,220.89,15.84499071]
["bitfinex","SOLUSD",1758619044412,13.59559401,220.96,220.9,0.68]
["bitfinex","SOLUSD",1758619044618,3.37328183,220.95,220.9,0.68]
["bitfinex","SOLUSD",1758619045029,3.37328183,220.95,220.91,0.68]
["bitfinex","SOLUSD",1758619045337,3.37328183,220.95,220.92,0.68]
["bitfinex","SOLUSD",1758619045749,3.92328183,220.95,220.89,16.52499071]
["bitfinex","SOLUSD",1758619045924,3.37328183,220.94,220.89,16.52499071]
["bitfinex","SOLUSD",1758619046128,3.37328183,220.94,220.89,15.84499071]
["bitfinex","SOLUSD",1758619046335,3.92328183,220.94,220.89,4.5271402]
["bitfinex","SOLUSD",1758619046519,3.37328183,220.93,220.89,4.5271402]
["bitfinex","SOLUSD",1758619046717,14.14559401,220.92,220.88,4.52734346]
["bitfinex","SOLUSD",1758619047026,3.37328183,220.91,220.88,4.52734346]
["bitfinex","SOLUSD",1758619047222,14.14559401,220.9,220.83,12.00076352]
["bitfinex","SOLUSD",1758619047423,3.37328183,220.89,220.84,4.52816518]
["bitfinex","SOLUSD",1758619047622,3.92328183,220.89,220.84,5.22816518]
["bitfinex","SOLUSD",1758619047848,17.51887584,220.88,220.81,5.22878039]
["bitfinex","SOLUSD",1758619048046,13.59559401,220.86,220.81,16.55073138]
["bitfinex","SOLUSD",1758619048248,13.59559401,220.86,220.82,0.7]
["bitfinex","SOLUSD",1758619048418,0.55,220.88,220.82,0.7]
["bitfinex","SOLUSD",1758619048618,13.59559401,220.86,220.82,0.7]
["bitfinex","SOLUSD",1758619049039,0.55,220.88,220.82,0.7]
["bitfinex","SOLUSD",1758619049317,13.59559401,220.86,220.82,0.7]
["bitfinex","SOLUSD",1758619049516,0.55,220.88,220.82,0.7]
["bitfinex","SOLUSD",1758619049734,13.59559401,220.86,220.82,0.7]
["bitfinex","SOLUSD",1758619049940,13.59559401,220.86,220.83,4.52837023]
["bitfinex","SOLUSD",1758619050147,13.59559401,220.84,220.8,0.7]
["bitfinex","SOLUSD",1758619050347,13.59559401,220.84,220.78,4.52939577]
["bitfinex","SOLUSD",1758619050348,13.59559401,220.84,220.78,5.22939577]
["bitfinex","SOLUSD",1758619051118,13.59559401,220.84,220.78,26.0]
["bitfinex","SOLUSD",1758619051343,13.59559401,220.84,220.79,0.7]
["bitfinex","SOLUSD",1758619051532,13.59559401,220.84,220.8,0.7]
["bitfinex","SOLUSD",1758619053247,13.59559401,220.84,220.8,5.22881772]
["bitfinex","SOLUSD",1758619054353,0.55,220.85,220.78,4.52922238]
["bitfinex","SOLUSD",1758619054354,0.55,220.83,220.78,4.52922238]
["bitfinex","SOLUSD",1758619054521,13.59559401,220.85,220.75,0.7]
["bitfinex","SOLUSD",1758619054522,0.55,220.82,220.75,0.7]
["bitfinex","SOLUSD",1758619055133,0.55,220.82,220.75,16.55503963]
["bitfinex","SOLUSD",1758619055338,0.55,220.82,220.76,0.7]
["bitfinex","SOLUSD",1758619055722,3.92396201,220.82,220.76,0.7]
["bitfinex","SOLUSD",1758619056027,13.59559401,220.8,220.76,0.7]
["bitfinex","SOLUSD",1758619056846,0.55,220.79,220.75,4.53001132]
["bitfinex","SOLUSD",1758619059146,13.59559401,220.79,220.75,5.23001132]
["bitfinex","SOLUSD",1758619059454,14.14559401,220.79,220.75,4.53001132]
["bitfinex","SOLUSD",1758619060355,13.59559401,220.8,220.75,5.23001132]
["bitfinex","SOLUSD",1758619060554,3.37510885,220.79,220.75,5.23001132]
["bitfinex","SOLUSD",1758619062940,148.34559401,220.8,220.75,5.23001132]
["bitfinex","SOLUSD",1758619063270,3.37526198,220.79,220.75,5.23001132]
["bitfinex","SOLUSD",1758619063443,148.34559401,220.8,220.75,5.23001132]
["bitfinex","SOLUSD",1758619064135,147.79559401,220.8,220.75,4.53001132]
["bitfinex","SOLUSD",1758619064459,148.34559401,220.8,220.75,5.23001132]
["bitfinex","SOLUSD",1758619064860,3.37548013,220.79,220.75,5.23001132]
["bitfinex","SOLUSD",1758619065442,148.34559401,220.8,220.75,5.23001132]
["bitfinex","SOLUSD",1758619066470,148.34559401,220.8,220.74,0.2]
["bitfinex","SOLUSD",1758619066471,3.20486569,220.76,220.74,0.2]
["bitfinex","SOLUSD",1758619066651,13.59559401,220.75,220.74,0.2]
["bitfinex","SOLUSD",1758619066961,14.14559401,220.75,220.74,0.2]
["bitfinex","SOLUSD",1758619067155,18.67560533,220.75,220.74,0.2]
["bitfinex","SOLUSD",1758619068082,26.0,220.72,220.69,0.2]
["bitfinex","SOLUSD",1758619068239,42.8004597,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619068642,46.7279435,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619068869,43.3504597,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619069072,51.25900359,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619070870,48.0541379,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619071078,51.25900359,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619072438,87.01900359,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619072643,78.7331003,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619072869,52.7331003,220.7,220.69,0.9]
["bitfinex","SOLUSD",1758619073166,52.7331003,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619073697,16.9731003,220.7,220.69,0.9]
["bitfinex","SOLUSD",1758619073874,52.7331003,220.7,220.69,0.9]
["bitfinex","SOLUSD",1758619074168,52.7331003,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619075077,49.35559401,220.7,220.69,0.9]
["bitfinex","SOLUSD",1758619075549,13.59559401,220.7,220.69,5.43124291]
["bitfinex","SOLUSD",1758619075749,49.35559401,220.7,220.69,5.43124291]
["bitfinex","SOLUSD",1758619079587,13.59559401,220.7,220.69,5.43124291]
["bitfinex","SOLUSD",1758619079791,49.35559401,220.7,220.69,5.43124291]
["bitfinex","SOLUSD",1758619080390,160.2,220.75,220.69,16.7593502]
["bitfinex","SOLUSD",1758619080560,160.2,220.75,220.7,0.7]
["bitfinex","SOLUSD",1758619080561,13.59559401,220.73,220.7,0.7]
["bitfinex","SOLUSD",1758619080768,35.76,220.72,220.7,0.7]
["bitfinex","SOLUSD",1758619081303,35.76,220.72,220.71,0.7]
["bitfinex","SOLUSD",1758619081677,134.2,220.75,220.71,0.7]
["bitfinex","SOLUSD",1758619081983,49.35559401,220.74,220.71,0.7]
["bitfinex","SOLUSD",1758619082288,49.35559401,220.74,220.69,16.0593502]
["bitfinex","SOLUSD",1758619082485,49.35559401,220.74,220.72,0.7]
["bitfinex","SOLUSD",1758619082690,49.35559401,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1758619082892,49.35559401,220.74,220.71,0.7]
["bitfinex","SOLUSD",1758619083077,49.35559401,220.74,220.72,0.7]
["bitfinex","SOLUSD",1758619084370,49.35559401,220.74,220.73,0.7]
["bitfinex","SOLUSD",1758619084890,49.35559401,220.74,220.73,5.23042178]
["bitfinex","SOLUSD",1758619085300,49.35559401,220.74,220.73,0.7]
["bitfinex","SOLUSD",1758619085479,49.35559401,220.74,220.7,5.23083853]
["bitfinex","SOLUSD",1758619085682,49.35559401,220.74,220.71,0.7]
["bitfinex","SOLUSD",1758619087193,49.35559401,220.74,220.7,4.53083853]
["bitfinex","SOLUSD",1758619087490,49.35559401,220.74,220.71,0.7]
["bitfinex","SOLUSD",1758619087694,49.35559401,220.74,220.72,5.23062608]
["bitfinex","SOLUSD",1758619088769,49.35559401,220.74,220.69,0.2]
["bitfinex","SOLUSD",1758619088974,49.35559401,220.74,220.7,5.2310376]
["bitfinex","SOLUSD",1758619089175,49.35559401,220.74,220.71,0.7]
["bitfinex","SOLUSD",1758619090395,49.35559401,220.74,220.72,0.7]
["bitfinex","SOLUSD",1758619090704,13.59559401,220.76,220.73,0.7]
["bitfinex","SOLUSD",1758619090875,49.33559401,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1758619091200,49.33559401,220.75,220.74,5.23021654]
["bitfinex","SOLUSD",1758619091770,52.70526557,220.75,220.74,5.23021654]
["bitfinex","SOLUSD",1758619092540,49.33559401,220.75,220.74,5.23021654]
["bitfinex","SOLUSD",1758619093131,52.70686257,220.75,220.74,5.23021654]
["bitfinex","SOLUSD",1758619093320,52.70756962,220.75,220.74,5.23021654]
["bitfinex","SOLUSD",1758619093504,3.37197561,220.75,220.74,5.23021654]
["bitfinex","SOLUSD",1758619093709,35.72,220.75,220.74,5.23021654]
["bitfinex","SOLUSD",1758619094032,39.09197561,220.75,220.74,5.23021654]
["bitfinex","SOLUSD",1758619094422,3.37197561,220.75,220.74,5.23021654]
["bitfinex","SOLUSD",1758619094620,35.72,220.75,220.74,5.23021654]
["bitfinex","SOLUSD",1758619094941,39.09197561,220.75,220.74,5.23021654]
["bitfinex","SOLUSD",1758619095401,3.37197561,220.75,220.74,5.23021654]
["bitfinex","SOLUSD",1758619095598,35.72,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1758619095915,39.09197561,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1758619096441,39.09197561,220.75,220.74,5.23021654]
["bitfinex","SOLUSD",1758619097621,3.37197561,220.75,220.74,5.23021654]
["bitfinex","SOLUSD",1758619097839,39.09197561,220.75,220.74,5.23021654]
["bitfinex","SOLUSD",1758619101042,13.59559401,220.8,220.74,16.5557579]
["bitfinex","SOLUSD",1758619101245,39.09962917,220.79,220.75,0.7]
["bitfinex","SOLUSD",1758619101443,39.09962917,220.78,220.75,0.7]
["bitfinex","SOLUSD",1758619101618,35.72,220.78,220.75,0.7]
["bitfinex","SOLUSD",1758619102458,35.7,220.79,220.75,0.7]
["bitfinex","SOLUSD",1758619102754,3.37982429,220.78,220.75,0.7]
["bitfinex","SOLUSD",1758619102955,35.7,220.79,220.76,15.85432143]
["bitfinex","SOLUSD",1758619103126,3.37984678,220.78,220.77,0.7]
["bitfinex","SOLUSD",1758619103326,35.7,220.79,220.77,0.7]
["bitfinex","SOLUSD",1758619103529,35.7,220.79,220.76,15.85432143]
["bitfinex","SOLUSD",1758619103767,3.37996394,220.78,220.76,15.85432143]
["bitfinex","SOLUSD",1758619103933,35.7,220.79,220.76,16.55432143]
["bitfinex","SOLUSD",1758619104144,3.37998669,220.78,220.76,16.55432143]
["bitfinex","SOLUSD",1758619104461,35.7,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1758619105033,35.7,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1758619105235,35.7,220.77,220.75,5.23001132]
["bitfinex","SOLUSD",1758619107125,36.25,220.77,220.73,4.53042178]
["bitfinex","SOLUSD",1758619107522,3.93099588,220.76,220.73,4.53042178]
["bitfinex","SOLUSD",1758619107747,3.93099588,220.76,220.71,4.53062965]
["bitfinex","SOLUSD",1758619108240,3.93099588,220.76,220.71,5.23062965]
["bitfinex","SOLUSD",1758619108951,3.38099588,220.75,220.71,5.23062965]
["bitfinex","SOLUSD",1758619109250,35.7,220.74,220.71,5.23062965]
["bitfinex","SOLUSD",1758619110253,35.7,220.74,220.72,0.7]
["bitfinex","SOLUSD",1758619110447,35.7,220.74,220.71,15.85771043]
["bitfinex","SOLUSD",1758619110448,13.59559401,220.78,220.73,0.7]
["bitfinex","SOLUSD",1758619110638,39.06219327,220.77,220.74,0.7]
["bitfinex","SOLUSD",1758619110839,35.68,220.77,220.74,0.7]
["bitfinex","SOLUSD",1758619111854,35.68,220.77,220.71,15.85771043]
["bitfinex","SOLUSD",1758619112036,3.38206982,220.76,220.72,0.7]
["bitfinex","SOLUSD",1758619112357,35.68,220.75,220.73,5.23042178]
["bitfinex","SOLUSD",1758619113042,0.55,220.79,220.73,5.23042178]
["bitfinex","SOLUSD",1758619113250,39.06206507,220.78,220.73,5.23042178]
["bitfinex","SOLUSD",1758619113458,39.06206507,220.78,220.69,26.2]
["bitfinex","SOLUSD",1758619113459,16.8004597,220.76,220.69,26.2]
["bitfinex","SOLUSD",1758619113631,13.59559401,220.74,220.69,0.2]
["bitfinex","SOLUSD",1758619113840,3.38206507,220.73,220.69,0.2]
["bitfinex","SOLUSD",1758619114039,39.06206507,220.72,220.69,0.2]
["bitfinex","SOLUSD",1758619114248,36.23,220.72,220.69,0.2]
["bitfinex","SOLUSD",1758619114561,3.38303176,220.71,220.69,0.2]
["bitfinex","SOLUSD",1758619114758,3.38303176,220.71,220.69,4.73120359]
["bitfinex","SOLUSD",1758619115049,35.68,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619115962,35.68,220.7,220.69,4.73124291]
["bitfinex","SOLUSD",1758619116259,35.68,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619116557,35.68,220.7,220.69,4.73124291]
["bitfinex","SOLUSD",1758619116761,13.59559401,220.75,220.69,4.73124291]
["bitfinex","SOLUSD",1758619117064,13.59559401,220.75,220.7,0.7]
["bitfinex","SOLUSD",1758619117065,39.06596145,220.74,220.7,0.7]
["bitfinex","SOLUSD",1758619117256,3.38596145,220.73,220.69,4.73124291]
["bitfinex","SOLUSD",1758619117568,3.38596145,220.72,220.69,5.43124291]
["bitfinex","SOLUSD",1758619117766,36.23,220.74,220.69,5.43124291]
["bitfinex","SOLUSD",1758619117959,3.38719392,220.73,220.69,4.73124291]
["bitfinex","SOLUSD",1758619118139,36.23,220.74,220.69,4.73124291]
["bitfinex","SOLUSD",1758619118140,3.38719392,220.72,220.69,4.73124291]
["bitfinex","SOLUSD",1758619118336,39.06719392,220.71,220.69,4.73124291]
["bitfinex","SOLUSD",1758619118540,35.68,220.71,220.69,4.73124291]
["bitfinex","SOLUSD",1758619119343,3.38814637,220.7,220.69,4.73124291]
["bitfinex","SOLUSD",1758619122668,3.38814637,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619123042,3.39017224,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619123264,39.05017224,220.7,220.69,0.9]
["bitfinex","SOLUSD",1758619123571,39.05017224,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619123776,3.39017224,220.7,220.69,5.43124291]
["bitfinex","SOLUSD",1758619124065,134.2,220.74,220.69,5.43124291]
["bitfinex","SOLUSD",1758619124066,35.66,220.72,220.69,16.7593502]
["bitfinex","SOLUSD",1758619124277,3.39029504,220.71,220.7,0.7]
["bitfinex","SOLUSD",1758619124661,35.66,220.72,220.7,0.7]
["bitfinex","SOLUSD",1758619125348,35.66,220.72,220.69,16.0593502]
["bitfinex","SOLUSD",1758619125349,35.66,220.72,220.71,0.7]
["bitfinex","SOLUSD",1758619125558,39.05082408,220.72,220.71,0.7]
["bitfinex","SOLUSD",1758619125855,39.05082408,220.72,220.71,5.23083231]
["bitfinex","SOLUSD",1758619127160,39.05082408,220.72,220.71,4.53083231]
["bitfinex","SOLUSD",1758619127479,39.05082408,220.72,220.71,5.23083231]
["bitfinex","SOLUSD",1758619129470,35.66,220.72,220.71,5.23083231]
["bitfinex","SOLUSD",1758619130472,13.59559401,220.76,220.71,5.23083231]
["bitfinex","SOLUSD",1758619130663,35.66,220.75,220.71,5.23083231]
["bitfinex","SOLUSD",1758619130976,3.3912008,220.74,220.71,5.23083231]
["bitfinex","SOLUSD",1758619131367,35.66,220.75,220.71,5.23083231]
["bitfinex","SOLUSD",1758619131560,3.3913145,220.74,220.71,5.23083231]
["bitfinex","SOLUSD",1758619131758,3.3913145,220.73,220.71,5.23083231]
["bitfinex","SOLUSD",1758619131977,35.66,220.75,220.71,5.23083231]
["bitfinex","SOLUSD",1758619131978,39.0513145,220.72,220.71,5.23083231]
["bitfinex","SOLUSD",1758619134584,3.3913145,220.72,220.71,5.23083231]
["bitfinex","SOLUSD",1758619134783,39.0313145,220.72,220.71,5.23083231]
["bitfinex","SOLUSD",1758619136753,3.3913145,220.72,220.71,5.23083231]
["bitfinex","SOLUSD",1758619137450,3.3913145,220.72,220.71,4.53083231]
["bitfinex","SOLUSD",1758619138674,3.3913145,220.72,220.7,4.5310376]
["bitfinex","SOLUSD",1758619138886,35.64,220.73,220.7,16.57863161]
["bitfinex","SOLUSD",1758619139076,3.39237024,220.72,220.7,16.57863161]
["bitfinex","SOLUSD",1758619139263,35.64,220.73,220.7,16.57863161]
["bitfinex","SOLUSD",1758619139584,3.39236986,220.72,220.7,16.57863161]
["bitfinex","SOLUSD",1758619139786,35.64,220.73,220.7,16.57863161]
["bitfinex","SOLUSD",1758619140001,3.39236989,220.72,220.7,16.57863161]
["bitfinex","SOLUSD",1758619140298,35.64,220.73,220.7,16.57863161]
["bitfinex","SOLUSD",1758619140665,35.64,220.73,220.71,0.72]
["bitfinex","SOLUSD",1758619140872,35.64,220.72,220.71,0.72]
["bitfinex","SOLUSD",1758619141465,14.14559401,220.78,220.71,0.72]
["bitfinex","SOLUSD",1758619141670,3.3922612,220.77,220.71,0.72]
["bitfinex","SOLUSD",1758619141874,39.0322612,220.76,220.71,0.72]
["bitfinex","SOLUSD",1758619142065,3.3922612,220.75,220.71,0.72]
["bitfinex","SOLUSD",1758619142372,35.62,220.77,220.71,0.72]
["bitfinex","SOLUSD",1758619142589,3.39170919,220.76,220.72,15.85719462]
["bitfinex","SOLUSD",1758619142784,3.39182109,220.75,220.72,4.53062703]
["bitfinex","SOLUSD",1758619142985,39.56182134,220.74,220.72,4.53062703]
["bitfinex","SOLUSD",1758619143217,3.39182134,220.73,220.72,4.53062703]
["bitfinex","SOLUSD",1758619143713,39.01182134,220.73,220.72,4.53062703]
["bitfinex","SOLUSD",1758619144007,3.39182134,220.73,220.72,4.53062703]
["bitfinex","SOLUSD",1758619144211,39.01182134,220.73,220.72,4.53062703]
["bitfinex","SOLUSD",1758619144781,39.01182134,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1758619144997,35.62,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1758619145201,3.3924021,220.72,220.7,4.5310376]
["bitfinex","SOLUSD",1758619145401,35.62,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1758619145708,3.39231709,220.72,220.7,5.2510376]
["bitfinex","SOLUSD",1758619145915,35.62,220.73,220.7,5.2510376]
["bitfinex","SOLUSD",1758619146207,3.39231684,220.72,220.7,5.2510376]
["bitfinex","SOLUSD",1758619146409,35.62,220.73,220.7,5.2510376]
["bitfinex","SOLUSD",1758619146588,3.39285834,220.72,220.7,5.2510376]
["bitfinex","SOLUSD",1758619146909,35.62,220.73,220.7,5.2510376]
["bitfinex","SOLUSD",1758619147086,3.39285834,220.72,220.7,5.2510376]
["bitfinex","SOLUSD",1758619147307,35.62,220.73,220.7,5.2510376]
["bitfinex","SOLUSD",1758619147498,3.39361274,220.72,220.7,5.2510376]
["bitfinex","SOLUSD",1758619147698,35.62,220.73,220.7,5.2510376]
["bitfinex","SOLUSD",1758619147898,3.39361299,220.72,220.7,4.5310376]
["bitfinex","SOLUSD",1758619148087,35.62,220.73,220.7,15.85863161]
["bitfinex","SOLUSD",1758619148296,35.62,220.73,220.71,0.66]
["bitfinex","SOLUSD",1758619148492,3.39426108,220.72,220.71,0.66]
["bitfinex","SOLUSD",1758619148893,35.62,220.73,220.71,0.66]
["bitfinex","SOLUSD",1758619149088,3.39423874,220.72,220.7,15.85863161]
["bitfinex","SOLUSD",1758619149410,35.62,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1758619149588,3.94480928,220.72,220.7,4.5310376]
["bitfinex","SOLUSD",1758619149793,3.39480928,220.71,220.7,4.5310376]
["bitfinex","SOLUSD",1758619149995,3.94480928,220.71,220.69,0.2]
["bitfinex","SOLUSD",1758619150217,39.01480928,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619150441,39.01480928,220.7,220.69,4.73124291]
["bitfinex","SOLUSD",1758619151104,39.01539362,220.7,220.69,4.73124291]
["bitfinex","SOLUSD",1758619153615,39.01588723,220.7,220.69,4.73124291]
["bitfinex","SOLUSD",1758619156020,38.99588723,220.7,220.69,4.73124291]
["bitfinex","SOLUSD",1758619156626,39.54588723,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619156920,53.14205301,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619157134,187.34205301,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619158606,190.39916892,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619158803,194.93020652,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619159598,194.92991734,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619160017,190.39887974,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619160236,194.92991734,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619164121,60.72991734,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619169941,25.12991734,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619170152,60.70991734,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758619172173,60.70991734,220.7,220.6,0.68]
["bitfinex","SOLUSD",1758619172174,39.59559401,220.66,220.6,0.68]
["bitfinex","SOLUSD",1758619172346,15.6482318,220.64,220.6,0.68]
["bitfinex","SOLUSD",1758619172549,13.59559401,220.62,220.6,0.68]
["bitfinex","SOLUSD",1758619172750,49.17559401,220.61,220.6,0.68]
["bitfinex","SOLUSD",1758619177589,13.59559401,220.61,220.6,0.68]
["bitfinex","SOLUSD",1758619177779,49.15559401,220.61,220.6,0.68]
["bitfinex","SOLUSD",1758619178877,13.59559401,220.61,220.6,0.68]
["bitfinex","SOLUSD",1758619179079,49.15559401,220.61,220.6,0.68]
["bitfinex","SOLUSD",1758619182603,13.59559401,220.61,220.6,0.68]
["bitfinex","SOLUSD",1758619182781,49.15559401,220.61,220.6,0.68]
["bitfinex","SOLUSD",1758619185261,13.59559401,220.61,220.6,5.21309156]
["bitfinex","SOLUSD",1758619185572,49.15559401,220.61,220.6,0.68]
["bitfinex","SOLUSD",1758619186585,49.15559401,220.61,220.58,0.68]
["bitfinex","SOLUSD",1758619186767,49.15559401,220.61,220.57,4.53359249]
["bitfinex","SOLUSD",1758619186967,49.15559401,220.61,220.59,0.68]
["bitfinex","SOLUSD",1758619188803,13.59559401,220.61,220.6,0.68]
["bitfinex","SOLUSD",1758619188975,0.7,220.69,220.6,0.68]
["bitfinex","SOLUSD",1758619189302,33.63927494,220.68,220.6,0.68]
["bitfinex","SOLUSD",1758619189475,3.37927494,220.67,220.6,0.68]
["bitfinex","SOLUSD",1758619189673,35.54,220.66,220.6,0.68]
["bitfinex","SOLUSD",1758619190365,35.54,220.66,220.61,4.53288608]
["bitfinex","SOLUSD",1758619190570,35.54,220.66,220.62,0.68]
["bitfinex","SOLUSD",1758619190780,35.54,220.66,220.61,4.53288608]
["bitfinex","SOLUSD",1758619190999,13.59559401,220.65,220.63,0.68]
["bitfinex","SOLUSD",1758619191178,35.54,220.64,220.63,0.68]
["bitfinex","SOLUSD",1758619192002,35.54,220.64,220.63,5.21247518]
["bitfinex","SOLUSD",1758619196897,35.54,220.64,220.59,11.33291545]
["bitfinex","SOLUSD",1758619197079,35.54,220.64,220.61,0.68]
["bitfinex","SOLUSD",1758619198106,13.59559401,220.69,220.61,0.68]
["bitfinex","SOLUSD",1758619198390,38.90753923,220.68,220.61,0.68]
["bitfinex","SOLUSD",1758619198600,3.38753923,220.67,220.61,0.68]
["bitfinex","SOLUSD",1758619198899,38.90753923,220.66,220.61,0.68]
["bitfinex","SOLUSD",1758619199097,3.38861046,220.65,220.62,15.86438218]
["bitfinex","SOLUSD",1758619199296,35.52,220.64,220.63,0.69]
["bitfinex","SOLUSD",1758619200289,35.52,220.64,220.63,5.22247518]
["bitfinex","SOLUSD",1758619200498,0.71,220.71,220.63,16.55366314]
["bitfinex","SOLUSD",1758619200673,3.38954809,220.7,220.64,0.69]
["bitfinex","SOLUSD",1758619200875,3.38954809,220.69,220.66,26.0]
["bitfinex","SOLUSD",1758619201090,3.76018692,220.76,220.67,0.69]
["bitfinex","SOLUSD",1758619201295,52.5054996,220.75,220.67,0.69]
["bitfinex","SOLUSD",1758619201578,3.38990559,220.74,220.67,0.69]
["bitfinex","SOLUSD",1758619201907,3.38990559,220.73,220.67,0.69]
["bitfinex","SOLUSD",1758619202282,35.52,220.73,220.68,15.86006887]
["bitfinex","SOLUSD",1758619202487,35.52,220.73,220.69,0.69]
["bitfinex","SOLUSD",1758619204404,35.52,220.73,220.7,15.85863161]
["bitfinex","SOLUSD",1758619204605,13.59559401,220.77,220.71,0.69]
["bitfinex","SOLUSD",1758619204804,22.41381209,220.83,220.73,26.0]
["bitfinex","SOLUSD",1758619205017,27.4,220.85,220.74,0.69]
["bitfinex","SOLUSD",1758619205306,32.63801249,220.85,220.74,0.69]
["bitfinex","SOLUSD",1758619205607,13.59559401,220.84,220.74,26.69]
["bitfinex","SOLUSD",1758619205791,13.59559401,220.82,220.75,0.69]
["bitfinex","SOLUSD",1758619205996,35.5,220.81,220.75,0.69]
["bitfinex","SOLUSD",1758619206305,0.71,220.83,220.76,15.85432143]
["bitfinex","SOLUSD",1758619206485,35.5,220.82,220.77,0.69]
["bitfinex","SOLUSD",1758619206808,35.5,220.82,220.78,0.69]
["bitfinex","SOLUSD",1758619207107,35.5,220.82,220.79,0.69]
["bitfinex","SOLUSD",1758619208299,35.5,220.82,220.8,4.5289855]
["bitfinex","SOLUSD",1758619212302,35.5,220.82,220.78,0.72]
["bitfinex","SOLUSD",1758619212502,35.5,220.82,220.79,0.72]
["bitfinex","SOLUSD",1758619213410,0.7,220.81,220.75,16.57503963]
["bitfinex","SOLUSD",1758619213981,138.72779809,220.86,220.75,16.57503963]
["bitfinex","SOLUSD",1758619214194,49.77559401,220.85,220.77,15.85360329]
["bitfinex","SOLUSD",1758619214481,49.77559401,220.85,220.78,0.72]
["bitfinex","SOLUSD",1758619215115,134.2,220.92,220.78,0.72]
["bitfinex","SOLUSD",1758619215412,49.77559401,220.91,220.79,3.34296734]
["bitfinex","SOLUSD",1758619215710,13.59559401,220.89,220.8,0.72]
["bitfinex","SOLUSD",1758619215936,0.7,220.88,220.8,0.72]
["bitfinex","SOLUSD",1758619216113,35.48,220.87,220.8,0.72]
["bitfinex","SOLUSD",1758619216314,0.7,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1758619216491,0.7,220.85,220.81,4.52878039]
["bitfinex","SOLUSD",1758619216921,0.7,220.85,220.81,5.24878039]
["bitfinex","SOLUSD",1758619217233,0.7,220.84,220.74,26.0]
["bitfinex","SOLUSD",1758619217384,0.7,220.84,220.74,13.61563075]
["bitfinex","SOLUSD",1758619217385,3.21063201,220.81,220.74,13.61563075]
["bitfinex","SOLUSD",1758619217710,17.50622602,220.8,220.71,0.72]
["bitfinex","SOLUSD",1758619218009,13.59559401,220.78,220.71,0.72]
["bitfinex","SOLUSD",1758619218381,14.29559401,220.78,220.71,0.72]
["bitfinex","SOLUSD",1758619218816,14.29559401,220.78,220.71,5.25078348]
["bitfinex","SOLUSD",1758619219702,0.7,220.77,220.71,5.25078348]
["bitfinex","SOLUSD",1758619220315,35.48,220.76,220.71,5.25078348]
["bitfinex","SOLUSD",1758619220505,35.48,220.76,220.71,4.53078348]
["bitfinex","SOLUSD",1758619220685,35.48,220.76,220.72,0.72]
["bitfinex","SOLUSD",1758619220890,35.48,220.76,220.73,0.72]
["bitfinex","SOLUSD",1758619221631,0.7,220.79,220.71,15.85786426]
["bitfinex","SOLUSD",1758619221911,0.7,220.79,220.71,16.57786426]
["bitfinex","SOLUSD",1758619221912,0.7,220.78,220.71,16.57786426]
["bitfinex","SOLUSD",1758619222088,0.7,220.77,220.71,16.57786426]
["bitfinex","SOLUSD",1758619222290,13.59559401,220.79,220.71,16.57786426]
["bitfinex","SOLUSD",1758619222291,35.48,220.76,220.71,4.53078348]
["bitfinex","SOLUSD",1758619222493,35.48,220.76,220.73,4.53042178]
["bitfinex","SOLUSD",1758619222926,13.59559401,220.79,220.74,0.72]
["bitfinex","SOLUSD",1758619223096,35.48,220.78,220.74,0.72]
["bitfinex","SOLUSD",1758619223698,36.18,220.78,220.74,0.72]
["bitfinex","SOLUSD",1758619224228,35.48,220.78,220.74,0.72]
["bitfinex","SOLUSD",1758619224700,0.7,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1758619224906,35.48,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1758619225228,0.7,220.77,220.73,4.53022581]
["bitfinex","SOLUSD",1758619225589,0.7,220.76,220.73,4.53022581]
["bitfinex","SOLUSD",1758619225796,0.7,220.75,220.73,4.53022581]
["bitfinex","SOLUSD",1758619226011,0.7,220.75,220.69,0.72]
["bitfinex","SOLUSD",1758619226704,0.7,220.75,220.7,4.5310376]
["bitfinex","SOLUSD",1758619227022,36.18,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1758619227219,36.18,220.74,220.7,5.2510376]
["bitfinex","SOLUSD",1758619227998,36.18,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1758619228223,0.68,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1758619228609,35.48,220.74,220.7,5.1910376]
["bitfinex","SOLUSD",1758619229417,35.48,220.74,220.67,11.3286388]
["bitfinex","SOLUSD",1758619229621,36.16,220.74,220.68,0.66]
["bitfinex","SOLUSD",1758619230518,13.59559401,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1758619230697,0.68,220.72,220.69,4.53124291]
["bitfinex","SOLUSD",1758619232721,0.68,220.72,220.68,4.53144825]
["bitfinex","SOLUSD",1758619233024,0.68,220.72,220.68,5.19144825]
["bitfinex","SOLUSD",1758619234122,0.68,220.72,220.68,4.53144825]
["bitfinex","SOLUSD",1758619234705,0.68,220.72,220.68,5.19144825]
["bitfinex","SOLUSD",1758619236411,0.68,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1758619236722,0.68,220.7,220.68,4.53144825]
["bitfinex","SOLUSD",1758619237308,0.68,220.72,220.68,4.53144825]
["bitfinex","SOLUSD",1758619237527,0.68,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1758619238608,0.68,220.71,220.67,4.5316536]
["bitfinex","SOLUSD",1758619238810,36.16,220.7,220.67,4.5316536]
["bitfinex","SOLUSD",1758619239220,0.68,220.69,220.65,4.53189536]
["bitfinex","SOLUSD",1758619239728,0.68,220.68,220.65,4.53189536]
["bitfinex","SOLUSD",1758619239918,0.68,220.67,220.65,4.53189536]
["bitfinex","SOLUSD",1758619240641,0.68,220.67,220.63,4.53247518]
["bitfinex","SOLUSD",1758619240813,0.68,220.67,220.63,5.19247518]
["bitfinex","SOLUSD",1758619241327,13.59559401,220.69,220.63,4.53247518]
["bitfinex","SOLUSD",1758619241506,14.27559401,220.69,220.64,0.66]
["bitfinex","SOLUSD",1758619241706,14.27559401,220.69,220.65,0.66]
["bitfinex","SOLUSD",1758619242812,14.27559401,220.69,220.65,4.53206435]
["bitfinex","SOLUSD",1758619243133,14.27559401,220.69,220.65,5.19206435]
["bitfinex","SOLUSD",1758619243519,14.27559401,220.69,220.65,4.53206435]
["bitfinex","SOLUSD",1758619243725,0.68,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1758619246027,13.59559401,220.69,220.64,4.53226976]
["bitfinex","SOLUSD",1758619246239,0.68,220.68,220.64,5.19226976]
["bitfinex","SOLUSD",1758619247635,13.59559401,220.69,220.64,0.66]
["bitfinex","SOLUSD",1758619247935,0.68,220.68,220.64,0.66]
["bitfinex","SOLUSD",1758619248621,0.68,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1758619251437,13.59559401,220.69,220.65,5.19206435]
["bitfinex","SOLUSD",1758619251645,14.27559401,220.69,220.65,5.19206435]
["bitfinex","SOLUSD",1758619252333,0.68,220.69,220.65,16.52222523]
["bitfinex","SOLUSD",1758619252536,49.05559401,220.71,220.66,0.66]
["bitfinex","SOLUSD",1758619253022,49.05559401,220.71,220.67,4.5316536]
["bitfinex","SOLUSD",1758619253217,49.05559401,220.71,220.68,0.66]
["bitfinex","SOLUSD",1758619254338,49.05559401,220.71,220.67,4.5316536]
["bitfinex","SOLUSD",1758619254637,49.73559401,220.71,220.67,5.1916536]
["bitfinex","SOLUSD",1758619255237,49.05559401,220.71,220.67,0.66]
["bitfinex","SOLUSD",1758619255414,49.73559401,220.71,220.67,0.66]
["bitfinex","SOLUSD",1758619256240,49.73559401,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1758619257345,49.05559401,220.71,220.66,0.66]
["bitfinex","SOLUSD",1758619257724,49.71559401,220.71,220.67,0.65]
["bitfinex","SOLUSD",1758619257927,0.66,220.7,220.65,11.98016088]
["bitfinex","SOLUSD",1758619258125,0.66,220.7,220.65,11.33016088]
["bitfinex","SOLUSD",1758619258331,0.66,220.7,220.66,0.65]
["bitfinex","SOLUSD",1758619258550,0.66,220.7,220.67,4.5316536]
["bitfinex","SOLUSD",1758619260046,49.05559401,220.71,220.67,0.65]
["bitfinex","SOLUSD",1758619260235,49.71559401,220.71,220.67,0.65]
["bitfinex","SOLUSD",1758619261423,13.59559401,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1758619261746,49.05559401,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1758619261922,49.05559401,220.71,220.69,0.65]
["bitfinex","SOLUSD",1758619262238,49.05559401,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1758619262446,49.05559401,220.71,220.7,0.65]
["bitfinex","SOLUSD",1758619263326,49.05559401,220.71,220.68,5.18144825]
["bitfinex","SOLUSD",1758619263526,49.05559401,220.71,220.69,0.65]
["bitfinex","SOLUSD",1758619263730,35.46,220.7,220.68,15.86006887]
["bitfinex","SOLUSD",1758619264323,35.46,220.7,220.69,0.65]
["bitfinex","SOLUSD",1758619264950,134.2,220.72,220.7,4.5310376]
["bitfinex","SOLUSD",1758619265129,134.2,220.72,220.71,0.65]
["bitfinex","SOLUSD",1758619265824,35.44,220.78,220.71,0.65]
["bitfinex","SOLUSD",1758619266041,14.9013183,220.77,220.71,0.65]
["bitfinex","SOLUSD",1758619266247,1.30572429,220.76,220.71,0.65]
["bitfinex","SOLUSD",1758619266561,1.96579271,220.75,220.71,0.65]
["bitfinex","SOLUSD",1758619266731,0.66,220.75,220.71,0.65]
["bitfinex","SOLUSD",1758619267065,1.96578816,220.75,220.71,0.65]
["bitfinex","SOLUSD",1758619267221,1.30578816,220.75,220.72,5.20062703]
["bitfinex","SOLUSD",1758619267426,35.44,220.76,220.73,0.67]
["bitfinex","SOLUSD",1758619268236,1.96587713,220.75,220.72,4.53062703]
["bitfinex","SOLUSD",1758619268553,13.59559401,220.78,220.72,4.53062703]
["bitfinex","SOLUSD",1758619268554,37.40593691,220.74,220.72,4.53062703]
["bitfinex","SOLUSD",1758619268734,0.66,220.73,220.71,4.53074322]
["bitfinex","SOLUSD",1758619268923,35.44,220.74,220.71,4.53074322]
["bitfinex","SOLUSD",1758619268924,0.66,220.72,220.71,4.53074322]
["bitfinex","SOLUSD",1758619269128,35.44,220.74,220.71,4.53074322]
["bitfinex","SOLUSD",1758619269454,1.30610766,220.73,220.69,11.32788362]
["bitfinex","SOLUSD",1758619269640,1.30610766,220.73,220.69,11.99788362]
["bitfinex","SOLUSD",1758619270147,1.30610766,220.73,220.69,11.32788362]
["bitfinex","SOLUSD",1758619270448,16.38473365,220.85,220.7,0.67]
["bitfinex","SOLUSD",1758619270449,35.44,220.77,220.7,0.67]
["bitfinex","SOLUSD",1758619270638,35.44,220.78,220.7,0.67]
["bitfinex","SOLUSD",1758619271761,35.44,220.78,220.71,15.85791309]
["bitfinex","SOLUSD",1758619272052,35.44,220.78,220.72,0.67]
["bitfinex","SOLUSD",1758619272225,36.1,220.78,220.72,0.67]
["bitfinex","SOLUSD",1758619272433,1.30585424,220.77,220.72,0.67]
["bitfinex","SOLUSD",1758619272631,1.96585424,220.77,220.73,0.67]
["bitfinex","SOLUSD",1758619273048,0.66,220.76,220.71,16.52791309]
["bitfinex","SOLUSD",1758619273834,0.66,220.76,220.72,0.67]
["bitfinex","SOLUSD",1758619274659,0.66,220.76,220.73,4.53042178]
["bitfinex","SOLUSD",1758619274841,1.30579895,220.77,220.73,4.53042178]
["bitfinex","SOLUSD",1758619275046,1.96579895,220.77,220.73,5.20042178]
["bitfinex","SOLUSD",1758619275657,1.96579895,220.77,220.73,16.52647623]
["bitfinex","SOLUSD",1758619275826,35.44,220.78,220.74,0.67]
["bitfinex","SOLUSD",1758619276437,36.1,220.78,220.74,0.67]
["bitfinex","SOLUSD",1758619276638,1.96538519,220.77,220.73,15.85647623]
["bitfinex","SOLUSD",1758619276954,1.96538519,220.77,220.73,11.99605445]
["bitfinex","SOLUSD",1758619277360,35.44,220.78,220.74,0.67]
["bitfinex","SOLUSD",1758619277729,35.44,220.78,220.75,0.67]
["bitfinex","SOLUSD",1758619278358,35.44,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1758619279035,36.1,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1758619280059,0.66,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1758619280761,0.66,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1758619282072,1.96477097,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1758619282433,0.66,220.76,220.7,37.32727322]
["bitfinex","SOLUSD",1758619282636,1.30477097,220.77,220.7,37.32727322]
["bitfinex","SOLUSD",1758619282637,0.66,220.75,220.7,37.32727322]
["bitfinex","SOLUSD",1758619282939,0.66,220.75,220.71,0.67]
["bitfinex","SOLUSD",1758619283134,187.76500383,220.78,220.71,4.53083231]
["bitfinex","SOLUSD",1758619283365,0.66,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1758619283661,0.66,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1758619284163,35.42,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1758619284336,36.08,220.74,220.7,15.85831082]
["bitfinex","SOLUSD",1758619284537,36.08,220.74,220.7,16.52831082]
["bitfinex","SOLUSD",1758619285355,35.42,220.74,220.66,15.86150638]
["bitfinex","SOLUSD",1758619285541,0.66,220.73,220.67,0.67]
["bitfinex","SOLUSD",1758619287681,1.96484893,220.73,220.68,4.53144825]
["bitfinex","SOLUSD",1758619287862,0.66,220.72,220.68,5.22144825]
["bitfinex","SOLUSD",1758619288059,36.08,220.74,220.69,0.69]
["bitfinex","SOLUSD",1758619288266,36.08,220.74,220.7,0.69]
["bitfinex","SOLUSD",1758619288450,0.66,220.74,220.7,0.69]
["bitfinex","SOLUSD",1758619288765,35.42,220.73,220.7,0.69]
["bitfinex","SOLUSD",1758619288965,35.42,220.73,220.68,15.86006887]
["bitfinex","SOLUSD",1758619288966,35.42,220.73,220.69,0.69]
["bitfinex","SOLUSD",1758619289157,35.42,220.73,220.68,15.86006887]
["bitfinex","SOLUSD",1758619289457,35.42,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1758619289661,36.08,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1758619290173,35.42,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1758619290550,36.08,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1758619291264,35.42,220.73,220.7,5.2210376]
["bitfinex","SOLUSD",1758619292764,48.99559401,220.74,220.68,12.01862062]
["bitfinex","SOLUSD",1758619292964,0.66,220.72,220.68,12.01862062]
["bitfinex","SOLUSD",1758619293276,0.66,220.72,220.68,11.32862062]
["bitfinex","SOLUSD",1758619293448,49.65559401,220.74,220.68,11.32862062]
["bitfinex","SOLUSD",1758619294084,49.65559401,220.74,220.69,0.69]
["bitfinex","SOLUSD",1758619294448,0.66,220.73,220.69,0.69]
["bitfinex","SOLUSD",1758619295062,0.66,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1758619295272,35.4,220.73,220.7,5.2210376]
["bitfinex","SOLUSD",1758619295442,0.66,220.75,220.7,4.5310376]
["bitfinex","SOLUSD",1758619295644,37.36586104,220.74,220.7,5.2210376]
["bitfinex","SOLUSD",1758619295857,36.06,220.74,220.7,5.2210376]
["bitfinex","SOLUSD",1758619296248,1.30603423,220.73,220.7,5.2210376]
["bitfinex","SOLUSD",1758619296450,2.05254586,220.81,220.71,0.69]
["bitfinex","SOLUSD",1758619296451,0.66,220.79,220.71,0.69]
["bitfinex","SOLUSD",1758619296656,1.3060534,220.78,220.71,0.69]
["bitfinex","SOLUSD",1758619296942,1.3060534,220.77,220.71,0.69]
["bitfinex","SOLUSD",1758619297138,1.3060534,220.76,220.71,0.69]
["bitfinex","SOLUSD",1758619297365,0.66,220.78,220.71,0.69]
["bitfinex","SOLUSD",1758619297565,1.30622585,220.77,220.71,0.69]
["bitfinex","SOLUSD",1758619297751,1.30622585,220.76,220.71,0.69]
["bitfinex","SOLUSD",1758619297958,0.66,220.78,220.71,0.69]
["bitfinex","SOLUSD",1758619298163,1.30622585,220.77,220.71,0.69]
["bitfinex","SOLUSD",1758619298347,1.30622585,220.76,220.72,15.85719462]
["bitfinex","SOLUSD",1758619298560,1.30622585,220.75,220.73,0.69]
["bitfinex","SOLUSD",1758619298756,0.66,220.78,220.73,0.69]
["bitfinex","SOLUSD",1758619298958,1.96633222,220.77,220.73,0.69]
["bitfinex","SOLUSD",1758619299163,1.30633222,220.76,220.73,0.69]
["bitfinex","SOLUSD",1758619299366,1.30633222,220.75,220.73,0.69]
["bitfinex","SOLUSD",1758619299578,0.66,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1758619299772,1.30645341,220.76,220.74,4.53021654]
["bitfinex","SOLUSD",1758619299973,0.66,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1758619299974,1.30645341,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1758619300168,1.30645341,220.76,220.74,4.53021654]
["bitfinex","SOLUSD",1758619300354,1.30645341,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1758619300561,1.30645341,220.75,220.74,5.22021654]
["bitfinex","SOLUSD",1758619300866,1.30645341,220.75,220.72,0.69]
["bitfinex","SOLUSD",1758619301070,0.66,220.77,220.73,0.69]
["bitfinex","SOLUSD",1758619301276,1.30662305,220.76,220.68,15.86006887]
["bitfinex","SOLUSD",1758619301582,1.30662305,220.75,220.69,0.69]
["bitfinex","SOLUSD",1758619301781,3.71087599,220.79,220.69,0.69]
["bitfinex","SOLUSD",1758619302077,1.30674677,220.78,220.69,0.69]
["bitfinex","SOLUSD",1758619302384,1.30674677,220.77,220.69,0.69]
["bitfinex","SOLUSD",1758619302583,0.66,220.83,220.71,26.0]
["bitfinex","SOLUSD",1758619302792,1.30697795,220.82,220.75,26.0]
["bitfinex","SOLUSD",1758619303087,1.30697795,220.81,220.76,0.69]
["bitfinex","SOLUSD",1758619303281,36.06,220.84,220.76,0.69]
["bitfinex","SOLUSD",1758619303487,1.30683529,220.83,220.77,26.0]
["bitfinex","SOLUSD",1758619303659,0.66,220.88,220.78,0.69]
["bitfinex","SOLUSD",1758619303859,1.30688971,220.87,220.78,0.69]
["bitfinex","SOLUSD",1758619304189,1.30688971,220.86,220.78,0.69]
["bitfinex","SOLUSD",1758619304367,36.06,220.88,220.78,0.69]
["bitfinex","SOLUSD",1758619304555,1.30614298,220.87,220.79,15.85216721]
["bitfinex","SOLUSD",1758619304878,1.30614298,220.86,220.8,0.69]
["bitfinex","SOLUSD",1758619305056,0.66,220.88,220.8,0.69]
["bitfinex","SOLUSD",1758619305253,1.30615523,220.87,220.8,0.69]
["bitfinex","SOLUSD",1758619305671,1.96615523,220.87,220.8,0.69]
["bitfinex","SOLUSD",1758619305886,0.66,220.87,220.8,0.69]
["bitfinex","SOLUSD",1758619306571,1.30533475,220.88,220.79,15.85216721]
["bitfinex","SOLUSD",1758619307980,13.59559401,220.87,220.79,11.32297658]
["bitfinex","SOLUSD",1758619308568,13.59559401,220.85,220.78,4.52939577]
["bitfinex","SOLUSD",1758619308770,35.38,220.84,220.78,4.52939577]
["bitfinex","SOLUSD",1758619309388,35.38,220.84,220.78,15.85288521]
["bitfinex","SOLUSD",1758619309958,35.38,220.84,220.75,41.85503963]
["bitfinex","SOLUSD",1758619311909,13.59559401,220.82,220.75,15.85503963]
["bitfinex","SOLUSD",1758619312085,0.66,220.81,220.75,11.32502831]
["bitfinex","SOLUSD",1758619312267,147.79559401,220.82,220.75,11.32502831]
["bitfinex","SOLUSD",1758619312268,0.66,220.8,220.75,11.32502831]
["bitfinex","SOLUSD",1758619312467,0.66,220.8,220.75,12.01502831]
["bitfinex","SOLUSD",1758619313165,0.66,220.8,220.75,16.54503963]
["bitfinex","SOLUSD",1758619314305,152.32417899,220.82,220.75,5.22001132]
["bitfinex","SOLUSD",1758619314466,0.66,220.81,220.75,5.22001132]
["bitfinex","SOLUSD",1758619314668,0.66,220.8,220.75,5.22001132]
["bitfinex","SOLUSD",1758619315087,152.32417899,220.82,220.75,5.22001132]
["bitfinex","SOLUSD",1758619315291,0.66,220.79,220.75,5.22001132]
["bitfinex","SOLUSD",1758619315664,147.79559401,220.82,220.75,5.22001132]
["bitfinex","SOLUSD",1758619315869,0.66,220.81,220.75,5.22001132]
["bitfinex","SOLUSD",1758619316490,0.66,220.81,220.76,0.69]
["bitfinex","SOLUSD",1758619316691,0.66,220.8,220.76,0.69]
["bitfinex","SOLUSD",1758619318085,0.66,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1758619320204,148.46559401,220.82,220.77,0.69]
["bitfinex","SOLUSD",1758619320378,0.67,220.81,220.77,0.69]
["bitfinex","SOLUSD",1758619321384,0.67,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1758619321793,35.36,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1758619322175,0.67,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1758619322696,36.03,220.81,220.76,0.69]
["bitfinex","SOLUSD",1758619323196,35.36,220.8,220.76,0.69]
["bitfinex","SOLUSD",1758619323580,36.03,220.8,220.76,0.69]
["bitfinex","SOLUSD",1758619324312,134.2,220.82,220.76,0.69]
["bitfinex","SOLUSD",1758619324675,134.2,220.82,220.77,15.85360329]
["bitfinex","SOLUSD",1758619324887,36.03,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1758619325227,36.03,220.81,220.74,12.01524088]
["bitfinex","SOLUSD",1758619325228,14.26559401,220.8,220.75,4.5298535]
["bitfinex","SOLUSD",1758619325376,0.67,220.79,220.75,4.5298535]
["bitfinex","SOLUSD",1758619325572,0.67,220.78,220.75,4.5298535]
["bitfinex","SOLUSD",1758619325774,0.67,220.78,220.69,0.69]
["bitfinex","SOLUSD",1758619325775,14.26559401,220.77,220.69,0.69]
["bitfinex","SOLUSD",1758619326698,14.26559401,220.77,220.7,4.5310376]
["bitfinex","SOLUSD",1758619326896,13.59559401,220.75,220.7,4.5310376]
["bitfinex","SOLUSD",1758619327198,0.67,220.75,220.7,15.85863161]
["bitfinex","SOLUSD",1758619327400,35.36,220.75,220.71,0.69]
["bitfinex","SOLUSD",1758619328385,35.36,220.75,220.72,5.22062703]
["bitfinex","SOLUSD",1758619329488,35.36,220.75,220.72,16.54719462]
["bitfinex","SOLUSD",1758619330012,26.0,220.85,220.73,0.69]
["bitfinex","SOLUSD",1758619330183,14.25559401,220.81,220.73,0.69]
["bitfinex","SOLUSD",1758619330380,14.25559401,220.81,220.74,15.8557579]
["bitfinex","SOLUSD",1758619330585,0.66,220.8,220.74,16.5457579]
["bitfinex","SOLUSD",1758619331314,13.59559401,220.81,220.75,0.69]
["bitfinex","SOLUSD",1758619331530,13.59559401,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1758619331684,14.25559401,220.81,220.77,0.69]
["bitfinex","SOLUSD",1758619332804,14.25559401,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1758619334021,0.66,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1758619334208,35.34,220.84,220.79,0.69]
["bitfinex","SOLUSD",1758619334389,35.34,220.84,220.8,0.69]
["bitfinex","SOLUSD",1758619334819,35.34,220.84,220.81,0.69]
["bitfinex","SOLUSD",1758619336219,35.34,220.84,220.79,0.69]
["bitfinex","SOLUSD",1758619336423,36.0,220.84,220.8,0.69]
["bitfinex","SOLUSD",1758619337208,36.0,220.84,220.81,4.52878039]
["bitfinex","SOLUSD",1758619338417,35.34,220.84,220.81,4.52878039]
["bitfinex","SOLUSD",1758619338614,0.66,220.83,220.81,4.52878039]
["bitfinex","SOLUSD",1758619339420,35.34,220.84,220.75,38.50477682]
["bitfinex","SOLUSD",1758619339621,0.66,220.85,220.79,0.69]
["bitfinex","SOLUSD",1758619339827,36.0,220.85,220.79,0.69]
["bitfinex","SOLUSD",1758619340024,134.2,220.86,220.79,0.69]
["bitfinex","SOLUSD",1758619340244,48.93559401,220.85,220.79,0.69]
["bitfinex","SOLUSD",1758619340529,13.59559401,220.85,220.79,0.69]
["bitfinex","SOLUSD",1758619341207,14.25559401,220.85,220.8,15.85144926]
["bitfinex","SOLUSD",1758619341402,13.59559401,220.85,220.8,15.85144926]
["bitfinex","SOLUSD",1758619341611,14.25559401,220.85,220.81,0.69]
["bitfinex","SOLUSD",1758619341922,0.66,220.84,220.8,15.85144926]
["bitfinex","SOLUSD",1758619342115,13.59559401,220.85,220.8,15.85144926]
["bitfinex","SOLUSD",1758619342322,0.66,220.83,220.8,15.85144926]
["bitfinex","SOLUSD",1758619342912,13.59559401,220.85,220.8,15.85144926]
["bitfinex","SOLUSD",1758619343230,0.66,220.84,220.8,16.54144926]
["bitfinex","SOLUSD",1758619343435,13.59559401,220.85,220.81,0.69]
["bitfinex","SOLUSD",1758619343611,0.66,220.86,220.82,0.69]
["bitfinex","SOLUSD",1758619343930,1.96485674,220.86,220.82,0.69]
["bitfinex","SOLUSD",1758619344633,1.96485674,220.86,220.83,4.52837023]
["bitfinex","SOLUSD",1758619344820,48.91559401,220.87,220.83,5.21837023]
["bitfinex","SOLUSD",1758619345009,35.98,220.87,220.83,16.53929582]
["bitfinex","SOLUSD",1758619345208,0.66,220.89,220.83,15.84929582]
["bitfinex","SOLUSD",1758619345423,36.62520693,220.89,220.84,0.69]
["bitfinex","SOLUSD",1758619345629,1.30520693,220.88,220.85,0.69]
["bitfinex","SOLUSD",1758619346024,35.98,220.9,220.85,0.69]
["bitfinex","SOLUSD",1758619346238,1.96521919,220.89,220.85,0.69]
["bitfinex","SOLUSD",1758619346726,0.66,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1758619346913,1.30521919,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1758619347237,0.66,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1758619348851,0.66,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1758619349017,0.7,220.86,220.83,4.52837023]
["bitfinex","SOLUSD",1758619349218,0.7,220.85,220.83,4.52837023]
["bitfinex","SOLUSD",1758619349441,0.7,220.84,220.81,4.52865311]
["bitfinex","SOLUSD",1758619349649,1.3052878,220.86,220.81,4.52865311]
["bitfinex","SOLUSD",1758619349814,0.7,220.84,220.81,4.52865311]
["bitfinex","SOLUSD",1758619350256,0.7,220.83,220.81,4.52865311]
["bitfinex","SOLUSD",1758619350952,0.7,220.83,220.8,15.85123358]
["bitfinex","SOLUSD",1758619351332,13.59559401,220.85,220.8,15.85123358]
["bitfinex","SOLUSD",1758619351559,14.29559401,220.85,220.8,16.51123358]
["bitfinex","SOLUSD",1758619352058,14.29559401,220.86,220.81,0.66]
["bitfinex","SOLUSD",1758619352232,35.32,220.85,220.81,0.66]
["bitfinex","SOLUSD",1758619352436,35.32,220.85,220.82,0.66]
["bitfinex","SOLUSD",1758619352626,35.32,220.86,220.83,0.66]
["bitfinex","SOLUSD",1758619352948,0.7,220.86,220.81,0.66]
["bitfinex","SOLUSD",1758619353159,0.7,220.86,220.77,38.501608]
["bitfinex","SOLUSD",1758619353160,36.02,220.86,220.82,0.66]
["bitfinex","SOLUSD",1758619354154,0.7,220.85,220.81,4.52878039]
["bitfinex","SOLUSD",1758619354343,0.7,220.84,220.81,4.52878039]
["bitfinex","SOLUSD",1758619354934,0.7,220.83,220.81,4.52878039]
["bitfinex","SOLUSD",1758619355159,14.29559401,220.85,220.81,4.52878039]
["bitfinex","SOLUSD",1758619356161,14.29559401,220.85,220.8,15.85123448]
["bitfinex","SOLUSD",1758619356461,14.29559401,220.85,220.8,16.51123448]
["bitfinex","SOLUSD",1758619357363,14.29559401,220.85,220.81,0.66]
["bitfinex","SOLUSD",1758619357550,0.7,220.84,220.8,15.85123448]
["bitfinex","SOLUSD",1758619357769,48.89559401,220.85,220.8,11.32224898]
["bitfinex","SOLUSD",1758619357937,48.89559401,220.85,220.81,0.66]
["bitfinex","SOLUSD",1758619358144,35.3,220.85,220.81,0.66]
["bitfinex","SOLUSD",1758619359762,36.0,220.85,220.82,4.52857531]
["bitfinex","SOLUSD",1758619363254,35.3,220.85,220.8,11.32224898]
["bitfinex","SOLUSD",1758619363462,0.7,220.84,220.8,11.32224898]
["bitfinex","SOLUSD",1758619363659,35.3,220.85,220.81,0.66]
["bitfinex","SOLUSD",1758619364166,36.0,220.85,220.81,0.66]
["bitfinex","SOLUSD",1758619364553,0.7,220.84,220.8,15.85123448]
["bitfinex","SOLUSD",1758619365065,0.7,220.84,220.8,16.51123448]
["bitfinex","SOLUSD",1758619365967,35.3,220.85,220.81,0.66]
["bitfinex","SOLUSD",1758619366154,36.0,220.85,220.81,0.66]
["bitfinex","SOLUSD",1758619366564,35.3,220.85,220.8,11.32224898]
["bitfinex","SOLUSD",1758619366769,0.7,220.84,220.8,11.98224898]
["bitfinex","SOLUSD",1758619367866,36.0,220.84,220.8,11.98224898]
["bitfinex","SOLUSD",1758619368768,0.7,220.83,220.8,15.85123448]
["bitfinex","SOLUSD",1758619369063,35.3,220.84,220.8,16.51123448]
["bitfinex","SOLUSD",1758619370071,0.7,220.85,220.81,0.66]
["bitfinex","SOLUSD",1758619370256,0.7,220.84,220.8,15.85123448]
["bitfinex","SOLUSD",1758619370451,0.7,220.84,220.8,16.51123448]
["bitfinex","SOLUSD",1758619371783,0.7,220.84,220.8,15.85123448]
["bitfinex","SOLUSD",1758619372150,0.7,220.84,220.81,0.66]
["bitfinex","SOLUSD",1758619373255,0.7,220.84,220.82,4.52857531]
["bitfinex","SOLUSD",1758619374856,2.00815421,220.83,220.82,4.52857531]
["bitfinex","SOLUSD",1758619375472,2.00815421,220.83,220.8,11.32224898]
["bitfinex","SOLUSD",1758619375671,0.7,220.83,220.8,11.98224898]
["bitfinex","SOLUSD",1758619376180,0.7,220.83,220.8,11.32224898]
["bitfinex","SOLUSD",1758619376378,0.7,220.83,220.8,16.51123448]
["bitfinex","SOLUSD",1758619376580,0.7,220.82,220.8,4.5289855]
["bitfinex","SOLUSD",1758619376783,2.00900139,220.81,220.8,4.5289855]
["bitfinex","SOLUSD",1758619377595,1.30900139,220.81,220.8,4.5289855]
["bitfinex","SOLUSD",1758619378587,1.30933349,220.81,220.79,4.52919063]
["bitfinex","SOLUSD",1758619378773,35.28,220.82,220.79,4.52919063]
["bitfinex","SOLUSD",1758619378975,1.30933343,220.81,220.79,5.21919063]
["bitfinex","SOLUSD",1758619379184,35.28,220.82,220.79,5.21919063]
["bitfinex","SOLUSD",1758619379385,1.30943205,220.81,220.79,5.21919063]
["bitfinex","SOLUSD",1758619379576,35.28,220.82,220.79,5.21919063]
["bitfinex","SOLUSD",1758619379882,1.30943203,220.81,220.79,5.21919063]
["bitfinex","SOLUSD",1758619380074,35.28,220.82,220.79,5.21919063]
["bitfinex","SOLUSD",1758619380388,1.30943203,220.81,220.79,5.21919063]
["bitfinex","SOLUSD",1758619380580,35.96,220.82,220.79,5.21919063]
["bitfinex","SOLUSD",1758619380779,1.30941505,220.81,220.79,5.21919063]
["bitfinex","SOLUSD",1758619380959,35.96,220.82,220.79,5.21919063]
["bitfinex","SOLUSD",1758619381159,1.30941505,220.81,220.79,5.21919063]
["bitfinex","SOLUSD",1758619381363,13.59559401,220.81,220.77,4.52945805]
["bitfinex","SOLUSD",1758619381573,1.9893685,220.8,220.77,4.52945805]
["bitfinex","SOLUSD",1758619381796,37.2693685,220.79,220.77,4.52945805]
["bitfinex","SOLUSD",1758619382093,1.98932694,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1758619382291,3.39610304,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1758619382497,3.39610304,220.76,220.75,4.53001132]
["bitfinex","SOLUSD",1758619382667,4.07610304,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1758619382867,4.07610304,220.75,220.72,4.53062703]
["bitfinex","SOLUSD",1758619383088,3.39610304,220.74,220.72,4.53062703]
["bitfinex","SOLUSD",1758619383279,3.39610304,220.74,220.65,49.05307627]
["bitfinex","SOLUSD",1758619383280,39.35620649,220.73,220.67,0.69]
["bitfinex","SOLUSD",1758619383484,3.39620649,220.72,220.67,0.69]
["bitfinex","SOLUSD",1758619383682,4.07620649,220.71,220.64,18.15779491]
["bitfinex","SOLUSD",1758619383894,39.35620649,220.7,220.64,4.53226976]
["bitfinex","SOLUSD",1758619384070,4.07620649,220.69,220.64,4.53226976]
["bitfinex","SOLUSD",1758619384401,17.6718005,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1758619384573,38.67620649,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1758619384776,35.28,220.67,220.63,4.53247518]
["bitfinex","SOLUSD",1758619384982,35.28,220.67,220.64,0.69]
["bitfinex","SOLUSD",1758619385191,48.87559401,220.68,220.64,0.69]
["bitfinex","SOLUSD",1758619385499,0.68,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1758619385680,35.28,220.67,220.63,4.53247518]
["bitfinex","SOLUSD",1758619385992,35.96,220.67,220.63,4.53247518]
["bitfinex","SOLUSD",1758619386289,35.96,220.67,220.63,5.22247518]
["bitfinex","SOLUSD",1758619386813,0.68,220.69,220.64,0.69]
["bitfinex","SOLUSD",1758619386971,35.96,220.68,220.63,15.86366314]
["bitfinex","SOLUSD",1758619387173,0.68,220.67,220.63,16.55366314]
["bitfinex","SOLUSD",1758619387391,35.28,220.68,220.63,15.86366314]
["bitfinex","SOLUSD",1758619389696,0.68,220.67,220.64,4.53209426]
["bitfinex","SOLUSD",1758619389992,14.27559401,220.66,220.63,4.53247248]
["bitfinex","SOLUSD",1758619390199,35.28,220.65,220.61,4.53269612]
["bitfinex","SOLUSD",1758619390487,0.68,220.64,220.61,4.53269612]
["bitfinex","SOLUSD",1758619390694,0.68,220.63,220.61,4.53269612]
["bitfinex","SOLUSD",1758619391494,35.96,220.65,220.59,16.55614768]
["bitfinex","SOLUSD",1758619392078,0.68,220.65,220.59,16.55614768]
["bitfinex","SOLUSD",1758619392379,40.27559401,220.69,220.6,0.69]
["bitfinex","SOLUSD",1758619392586,13.59559401,220.67,220.6,0.69]
["bitfinex","SOLUSD",1758619392780,13.59559401,220.67,220.59,15.86614768]
["bitfinex","SOLUSD",1758619392987,0.68,220.66,220.59,15.86614768]
["bitfinex","SOLUSD",1758619393308,0.68,220.65,220.59,15.86614768]
["bitfinex","SOLUSD",1758619393679,0.68,220.65,220.59,11.33285062]
["bitfinex","SOLUSD",1758619393878,0.68,220.65,220.59,12.02285062]
["bitfinex","SOLUSD",1758619395088,0.68,220.65,220.59,11.33285062]
["bitfinex","SOLUSD",1758619395294,0.68,220.65,220.6,0.69]
["bitfinex","SOLUSD",1758619395796,0.68,220.65,220.61,4.53288608]
["bitfinex","SOLUSD",1758619396679,0.67,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1758619396886,35.28,220.66,220.56,26.2]
["bitfinex","SOLUSD",1758619396887,0.67,220.63,220.56,37.53452947]
["bitfinex","SOLUSD",1758619397078,13.59559401,220.61,220.56,11.53452947]
["bitfinex","SOLUSD",1758619397277,0.67,220.6,220.57,15.86655873]
["bitfinex","SOLUSD",1758619397478,0.67,220.59,220.57,4.53370811]
["bitfinex","SOLUSD",1758619397682,0.67,220.58,220.57,4.53370811]
["bitfinex","SOLUSD",1758619397895,0.67,220.58,220.56,0.2]
["bitfinex","SOLUSD",1758619398196,0.67,220.58,220.56,4.73384018]
["bitfinex","SOLUSD",1758619398399,0.67,220.57,220.56,4.73384018]
["bitfinex","SOLUSD",1758619399499,35.28,220.58,220.56,4.73384018]
["bitfinex","SOLUSD",1758619399802,35.95,220.58,220.56,4.73384018]
["bitfinex","SOLUSD",1758619401385,35.28,220.58,220.56,4.73384018]
["bitfinex","SOLUSD",1758619401597,0.67,220.57,220.56,4.73384018]
["bitfinex","SOLUSD",1758619405486,35.28,220.58,220.56,4.73384018]
["bitfinex","SOLUSD",1758619406805,0.67,220.62,220.56,16.06862436]
["bitfinex","SOLUSD",1758619406991,0.67,220.62,220.56,16.75862436]
["bitfinex","SOLUSD",1758619407506,0.67,220.62,220.57,14.32171646]
["bitfinex","SOLUSD",1758619407701,0.7,220.61,220.57,13.63171646]
["bitfinex","SOLUSD",1758619407880,0.7,220.61,220.57,0.71]
["bitfinex","SOLUSD",1758619408207,0.7,220.61,220.57,14.3423359]
["bitfinex","SOLUSD",1758619408511,0.7,220.61,220.57,0.71]
["bitfinex","SOLUSD",1758619408809,0.7,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1758619409397,3.355814,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1758619409603,0.7,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1758619409808,3.35575784,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1758619410013,0.7,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1758619410313,3.3555923,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1758619410514,0.7,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1758619410689,14.29559401,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1758619410893,3.35614369,220.61,220.57,5.24370811]
["bitfinex","SOLUSD",1758619411190,3.35614369,220.6,220.57,5.24370811]
["bitfinex","SOLUSD",1758619411392,14.29559401,220.62,220.57,5.24370811]
["bitfinex","SOLUSD",1758619411627,3.35667708,220.61,220.57,5.24370811]
["bitfinex","SOLUSD",1758619411791,3.35667708,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1758619413509,3.35667708,220.6,220.56,23.06956836]
["bitfinex","SOLUSD",1758619413510,4.05667708,220.6,220.57,4.53353074]
["bitfinex","SOLUSD",1758619413719,4.05667708,220.59,220.57,4.53353074]
["bitfinex","SOLUSD",1758619414013,4.05667708,220.58,220.57,4.53353074]
["bitfinex","SOLUSD",1758619414211,4.05667708,220.58,220.56,0.2]
["bitfinex","SOLUSD",1758619414388,3.35667708,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758619414799,4.05667708,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758619414996,4.05667708,220.57,220.56,4.73391367]
["bitfinex","SOLUSD",1758619415200,17.65227109,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758619418514,22.1859792,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758619421332,22.19363985,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758619423612,13.59559401,220.56,220.53,0.2]
["bitfinex","SOLUSD",1758619423824,13.59559401,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619424133,16.95993174,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619425406,17.65993174,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619426216,16.95993174,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619431423,20.70203712,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619431922,22.00261459,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619434026,22.01985001,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619435143,20.719812,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619435332,18.63911657,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619435643,22.0221572,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619435842,18.63936718,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619436027,16.63769939,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619436334,20.72056524,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619436541,21.32206838,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619436746,22.02206838,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619436927,21.32206838,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619437644,21.32206838,220.54,220.53,0.9]
["bitfinex","SOLUSD",1758619437870,56.62206838,220.54,220.53,0.9]
["bitfinex","SOLUSD",1758619438331,56.62206838,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619438947,52.27831263,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619439247,53.57985966,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619440051,52.27831263,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619440351,53.58055992,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619441223,52.27831263,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619442124,53.58097123,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619443845,54.25097123,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619444162,53.58097123,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619444449,54.25097123,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619446146,53.58097123,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619446351,54.25097123,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619446550,61.8325054,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619446928,61.83262395,220.54,220.53,0.2]
["bitfinex","SOLUSD",1758619448630,39.59559401,220.51,220.47,0.2]
["bitfinex","SOLUSD",1758619448829,21.34298399,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758619449036,64.3756891,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758619449250,65.0456891,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758619454468,68.25344376,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758619457263,39.59559401,220.44,220.43,0.2]
["bitfinex","SOLUSD",1758619457451,85.82752933,220.44,220.43,0.2]
["bitfinex","SOLUSD",1758619457650,86.51752933,220.44,220.43,0.2]
["bitfinex","SOLUSD",1758619458165,91.05391111,220.44,220.43,0.2]
["bitfinex","SOLUSD",1758619458348,91.04221148,220.44,220.43,0.2]
["bitfinex","SOLUSD",1758619458749,91.04048207,220.44,220.43,0.2]
["bitfinex","SOLUSD",1758619462380,91.04048207,220.44,220.41,0.2]
["bitfinex","SOLUSD",1758619462381,102.38143652,220.44,220.41,0.2]
["bitfinex","SOLUSD",1758619462555,21.30226909,220.43,220.41,0.2]
["bitfinex","SOLUSD",1758619462751,56.59863469,220.42,220.41,0.2]
["bitfinex","SOLUSD",1758619462971,39.59559401,220.38,220.34,0.88]
["bitfinex","SOLUSD",1758619463167,13.59559401,220.36,220.34,0.88]
["bitfinex","SOLUSD",1758619463457,52.26442437,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758619463863,53.43382863,220.35,220.34,0.88]
["bitfinex","SOLUSD",1758619464059,56.80119197,220.35,220.34,0.88]
["bitfinex","SOLUSD",1758619464573,52.26295735,220.35,220.34,0.88]
["bitfinex","SOLUSD",1758619465572,56.80119197,220.35,220.34,0.88]
["bitfinex","SOLUSD",1758619467072,21.50119197,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758619467274,56.82119197,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758619467477,58.80368327,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758619467688,61.83074351,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758619470284,61.14074351,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758619470582,61.13268607,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758619470783,61.84268607,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758619471876,65.05451727,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758619472885,61.13268607,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758619473066,61.13268607,220.35,220.34,0.9]
["bitfinex","SOLUSD",1758619473268,61.13268607,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758619477394,61.84268607,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758619477774,39.59559401,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758619478088,81.48673111,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758619479394,86.02453264,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758619480193,86.02453264,220.32,220.31,0.9]
["bitfinex","SOLUSD",1758619480692,84.87366473,220.32,220.31,0.9]
["bitfinex","SOLUSD",1758619480880,78.27384887,220.32,220.31,0.9]
["bitfinex","SOLUSD",1758619481083,80.33481216,220.32,220.31,0.9]
["bitfinex","SOLUSD",1758619481564,80.33481216,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758619481991,84.87366473,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758619482192,89.89618513,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758619482374,84.64733256,220.32,220.31,0.9]
["bitfinex","SOLUSD",1758619482695,53.86618513,220.32,220.31,0.9]
["bitfinex","SOLUSD",1758619482908,86.16416539,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758619483195,89.89677148,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758619486588,13.59559401,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758619486783,21.26695562,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758619486977,21.97695562,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758619487693,21.98123616,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758619488292,26.52029475,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758619488689,30.26350243,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758619489075,30.26732051,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758619489278,29.55732051,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758619489484,30.26732051,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758619492085,66.9382838,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758619492790,13.59559401,220.27,220.24,0.2]
["bitfinex","SOLUSD",1758619492996,42.99946023,220.26,220.24,0.2]
["bitfinex","SOLUSD",1758619493299,3.36160699,220.25,220.24,0.2]
["bitfinex","SOLUSD",1758619493680,52.277201,220.25,220.24,0.2]
["bitfinex","SOLUSD",1758619494306,52.277201,220.25,220.24,4.74050127]
["bitfinex","SOLUSD",1758619494903,52.277201,220.25,220.24,5.44050127]
["bitfinex","SOLUSD",1758619495315,56.61046591,220.25,220.24,5.44050127]
["bitfinex","SOLUSD",1758619496693,51.95250718,220.25,220.24,5.44050127]
["bitfinex","SOLUSD",1758619497415,55.32883409,220.25,220.24,5.44050127]
["bitfinex","SOLUSD",1758619498305,51.95250718,220.25,220.24,0.9]
["bitfinex","SOLUSD",1758619498603,56.62726312,220.25,220.24,0.9]
["bitfinex","SOLUSD",1758619499405,56.62726312,220.25,220.24,5.44050127]
["bitfinex","SOLUSD",1758619500400,56.62963269,220.25,220.24,0.9]
["bitfinex","SOLUSD",1758619500702,21.30963269,220.25,220.24,5.44050127]
["bitfinex","SOLUSD",1758619501106,52.29526318,220.25,220.24,5.44050127]
["bitfinex","SOLUSD",1758619501693,52.29526318,220.25,220.24,0.2]
["bitfinex","SOLUSD",1758619502012,56.63677199,220.25,220.24,0.2]
["bitfinex","SOLUSD",1758619502502,61.8570671,220.25,220.24,0.2]
["bitfinex","SOLUSD",1758619503000,13.59559401,220.22,220.19,0.9]
["bitfinex","SOLUSD",1758619503189,38.69966917,220.21,220.19,0.9]
["bitfinex","SOLUSD",1758619503391,3.37966917,220.2,220.19,0.9]
["bitfinex","SOLUSD",1758619503591,16.97526318,220.2,220.19,0.9]
["bitfinex","SOLUSD",1758619503789,16.97919078,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619503976,24.06448262,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619505435,24.06413963,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619506002,59.38413963,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619508402,56.33958962,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619508905,21.01958962,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619509109,190.53958962,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619509483,195.08091568,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619509688,198.12504748,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619510611,198.12333407,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619510910,192.90200801,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619511589,193.58200801,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619512113,152.47691292,220.2,220.19,0.9]
["bitfinex","SOLUSD",1758619512307,187.79691292,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619513117,152.47731967,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619513307,187.79731967,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619515012,53.59731967,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619515919,18.27731967,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619516098,55.65828296,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619516422,54.35884741,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619517790,55.03884741,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619518202,60.87891548,220.2,220.19,0.2]
["bitfinex","SOLUSD",1758619519717,60.87891548,220.2,220.16,0.2]
["bitfinex","SOLUSD",1758619519899,41.6565573,220.17,220.16,0.2]
["bitfinex","SOLUSD",1758619520097,13.59559401,220.16,220.14,0.2]
["bitfinex","SOLUSD",1758619520329,56.64004336,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619520531,56.63828781,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619520701,57.31828781,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619521220,56.09706952,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619521421,63.67970744,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619521718,63.6790719,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619527431,59.95879146,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619530342,62.99332286,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619531531,63.71332286,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619532744,28.39332286,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619532923,63.71332286,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619533119,60.67879146,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619535136,59.95879146,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619535326,60.67879146,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619535726,59.95879146,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619535928,60.67879146,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619536464,62.99232249,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619538062,62.98980614,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619538557,63.70980614,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619539229,65.77076943,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619539853,65.77139019,220.15,220.14,0.2]
["bitfinex","SOLUSD",1758619540557,39.59559401,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758619540757,79.59171869,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758619541355,85.36074422,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758619542149,89.90372077,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758619542346,92.93878171,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758619542761,92.93903232,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758619544251,92.21903232,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758619544967,92.93903232,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758619545760,6.49857423,220.12,220.11,0.89]
["bitfinex","SOLUSD",1758619545935,41.81857423,220.12,220.11,0.89]
["bitfinex","SOLUSD",1758619546130,39.99637529,220.12,220.11,0.89]
["bitfinex","SOLUSD",1758619546550,53.5919693,220.12,220.11,0.89]
["bitfinex","SOLUSD",1758619547338,53.5919693,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758619547634,61.89379803,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758619547850,73.25448986,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758619550159,73.256151,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758619551166,26.0,220.09,220.08,0.07508741]
["bitfinex","SOLUSD",1758619551466,26.0,220.09,220.02,0.2]
["bitfinex","SOLUSD",1758619551467,13.59559401,220.04,220.02,0.2]
["bitfinex","SOLUSD",1758619551637,56.47665568,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758619551966,64.39729972,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758619552135,59.85246493,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758619552340,61.67541127,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758619553267,63.9017573,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758619553467,63.1817573,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758619554276,13.59559401,220.02,220.01,0.2]
["bitfinex","SOLUSD",1758619554451,59.84964676,220.02,220.01,0.89]
["bitfinex","SOLUSD",1758619554768,56.81134806,220.02,220.01,0.2]
["bitfinex","SOLUSD",1758619556765,56.81134806,220.02,220.01,0.89]
["bitfinex","SOLUSD",1758619556945,53.58452147,220.02,220.01,0.89]
["bitfinex","SOLUSD",1758619557656,53.58452147,220.02,220.01,0.2]
["bitfinex","SOLUSD",1758619557987,64.95097386,220.02,220.01,0.92]
["bitfinex","SOLUSD",1758619558171,64.94599476,220.02,220.01,0.92]
["bitfinex","SOLUSD",1758619558468,64.94599476,220.02,220.01,0.2]
["bitfinex","SOLUSD",1758619558674,64.94599476,220.02,220.01,0.92]
["bitfinex","SOLUSD",1758619558848,61.57501668,220.02,220.01,0.92]
["bitfinex","SOLUSD",1758619559378,52.28755339,220.02,220.01,0.92]
["bitfinex","SOLUSD",1758619559546,48.91559401,220.02,220.01,0.92]
["bitfinex","SOLUSD",1758619560051,48.91559401,220.02,220.01,5.46523984]
["bitfinex","SOLUSD",1758619560971,52.28901642,220.02,220.01,5.46523984]
["bitfinex","SOLUSD",1758619561166,35.32,220.02,220.01,5.46523984]
["bitfinex","SOLUSD",1758619561659,52.29099935,220.02,220.01,0.92]
["bitfinex","SOLUSD",1758619562672,52.29099935,220.02,220.01,5.46524794]
["bitfinex","SOLUSD",1758619563675,16.97099935,220.02,220.01,5.46524794]
["bitfinex","SOLUSD",1758619563978,52.29099935,220.02,220.01,5.46524794]
["bitfinex","SOLUSD",1758619564174,16.97099935,220.02,220.01,5.46524794]
["bitfinex","SOLUSD",1758619564376,3.37540534,220.02,220.01,5.46524794]
["bitfinex","SOLUSD",1758619564571,35.32,220.02,220.01,5.46524794]
["bitfinex","SOLUSD",1758619565179,38.69975922,220.02,220.01,5.46524794]
["bitfinex","SOLUSD",1758619566369,35.32,220.02,220.01,5.46524794]
["bitfinex","SOLUSD",1758619566562,38.70030518,220.02,220.01,5.46524794]
["bitfinex","SOLUSD",1758619566959,35.32,220.02,220.01,5.46524794]
["bitfinex","SOLUSD",1758619567264,26.0,220.09,220.01,5.46524794]
["bitfinex","SOLUSD",1758619567471,13.59559401,220.07,220.02,0.72]
["bitfinex","SOLUSD",1758619567662,13.59559401,220.05,220.02,0.72]
["bitfinex","SOLUSD",1758619567859,35.32,220.05,220.02,0.72]
["bitfinex","SOLUSD",1758619568491,35.32,220.05,220.03,4.54483479]
["bitfinex","SOLUSD",1758619568696,35.32,220.05,220.04,0.72]
["bitfinex","SOLUSD",1758619568867,38.70087729,220.05,220.04,0.72]
["bitfinex","SOLUSD",1758619569068,35.32,220.05,220.04,0.72]
["bitfinex","SOLUSD",1758619569675,35.32,220.05,220.04,5.26462824]
["bitfinex","SOLUSD",1758619569874,35.32,220.05,220.04,4.54462824]
["bitfinex","SOLUSD",1758619570078,38.70096448,220.05,220.04,4.54462824]
["bitfinex","SOLUSD",1758619570980,38.70111681,220.05,220.03,4.54483479]
["bitfinex","SOLUSD",1758619571177,3.38111681,220.04,220.03,4.54483479]
["bitfinex","SOLUSD",1758619573580,3.38111681,220.04,220.01,4.74506134]
["bitfinex","SOLUSD",1758619573796,38.70111681,220.03,220.01,4.74506134]
["bitfinex","SOLUSD",1758619573970,4.09127142,220.02,220.01,0.2]
["bitfinex","SOLUSD",1758619574170,17.68686543,220.02,220.01,0.2]
["bitfinex","SOLUSD",1758619574690,18.98400647,220.02,220.01,0.2]
["bitfinex","SOLUSD",1758619575571,17.68686543,220.02,220.01,0.2]
["bitfinex","SOLUSD",1758619575778,18.98380708,220.02,220.01,0.2]
["bitfinex","SOLUSD",1758619576703,23.52884843,220.02,220.01,0.2]
["bitfinex","SOLUSD",1758619576915,26.57197987,220.02,220.01,0.2]
["bitfinex","SOLUSD",1758619577506,18.98380708,220.02,220.01,0.2]
["bitfinex","SOLUSD",1758619578019,23.52884843,220.02,220.01,0.2]
["bitfinex","SOLUSD",1758619578893,26.75567502,220.02,220.01,0.2]
["bitfinex","SOLUSD",1758619579096,29.7979838,220.02,220.01,0.2]
["bitfinex","SOLUSD",1758619579415,26.75567502,220.02,220.01,0.2]
["bitfinex","SOLUSD",1758619580191,29.79804613,220.02,220.01,0.2]
["bitfinex","SOLUSD",1758619582309,39.59559401,219.98,219.92,0.72]
["bitfinex","SOLUSD",1758619582607,13.59559401,219.96,219.92,0.72]
["bitfinex","SOLUSD",1758619582805,38.70127142,219.95,219.92,0.72]
["bitfinex","SOLUSD",1758619583017,35.32,219.95,219.92,0.72]
["bitfinex","SOLUSD",1758619583408,14.26559401,219.94,219.91,4.74730975]
["bitfinex","SOLUSD",1758619583599,13.59559401,219.92,219.91,4.74730975]
["bitfinex","SOLUSD",1758619583796,48.91559401,219.92,219.91,4.74730975]
["bitfinex","SOLUSD",1758619584284,48.91559401,219.92,219.91,0.2]
["bitfinex","SOLUSD",1758619586300,49.58559401,219.92,219.91,0.2]
["bitfinex","SOLUSD",1758619586690,48.91559401,219.92,219.91,0.2]
["bitfinex","SOLUSD",1758619587114,48.91559401,219.92,219.91,4.74731481]
["bitfinex","SOLUSD",1758619588203,48.91559401,219.92,219.91,0.2]
["bitfinex","SOLUSD",1758619591208,13.59559401,219.92,219.91,0.2]
["bitfinex","SOLUSD",1758619591399,48.91559401,219.92,219.91,4.74731481]
["bitfinex","SOLUSD",1758619591714,48.91559401,219.92,219.91,5.42731481]
["bitfinex","SOLUSD",1758619591918,13.59559401,219.92,219.91,4.74731481]
["bitfinex","SOLUSD",1758619592111,48.91559401,219.92,219.91,5.42731481]
["bitfinex","SOLUSD",1758619592625,13.59559401,219.92,219.91,5.42731481]
["bitfinex","SOLUSD",1758619592798,48.91559401,219.92,219.91,5.42731481]
["bitfinex","SOLUSD",1758619593108,48.91559401,219.92,219.91,4.74731481]
["bitfinex","SOLUSD",1758619597004,48.91559401,219.92,219.91,0.2]
["bitfinex","SOLUSD",1758619597200,49.62559401,219.92,219.91,0.2]
["bitfinex","SOLUSD",1758619599094,53.00212728,219.92,219.91,0.2]
["bitfinex","SOLUSD",1758619599912,60.7760619,219.92,219.91,0.2]
["bitfinex","SOLUSD",1758619601299,56.22895387,219.92,219.91,0.2]
["bitfinex","SOLUSD",1758619601713,60.7760619,219.92,219.91,0.2]
["bitfinex","SOLUSD",1758619601915,39.59559401,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758619602096,85.84952825,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758619602297,86.55952825,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758619602628,85.40192649,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758619603322,86.9124478,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758619603920,39.59559401,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758619604094,46.32591948,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758619604298,81.64591948,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758619604700,82.35591948,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758619605496,81.64591948,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758619606317,80.35452194,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758619606903,81.06452194,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758619608426,42.37481884,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758619608610,77.69481884,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758619609000,77.69481884,219.89,219.72,13.89423046]
["bitfinex","SOLUSD",1758619609001,99.44836935,219.89,219.72,13.89423046]
["bitfinex","SOLUSD",1758619609326,99.44836935,219.89,219.72,4.54872652]
["bitfinex","SOLUSD",1758619609825,36.46643005,219.87,219.72,4.54872652]
["bitfinex","SOLUSD",1758619610121,22.76486392,219.85,219.72,4.54872652]
["bitfinex","SOLUSD",1758619610310,22.5952652,219.83,219.72,4.54872652]
["bitfinex","SOLUSD",1758619610708,22.70317056,219.86,219.72,4.54872652]
["bitfinex","SOLUSD",1758619611027,22.59089113,219.84,219.74,26.0]
["bitfinex","SOLUSD",1758619611919,22.59089113,219.84,219.73,26.25]
["bitfinex","SOLUSD",1758619614114,35.32,219.85,219.73,26.25]
["bitfinex","SOLUSD",1758619616439,35.32,219.85,219.73,26.0]
["bitfinex","SOLUSD",1758619616617,38.09922483,219.85,219.73,26.0]
["bitfinex","SOLUSD",1758619617011,13.59559401,219.84,219.73,26.0]
["bitfinex","SOLUSD",1758619617327,37.38922483,219.83,219.73,26.0]
["bitfinex","SOLUSD",1758619618536,37.38922483,219.83,219.74,26.0]
["bitfinex","SOLUSD",1758619618944,37.38922483,219.83,219.71,48.3775245]
["bitfinex","SOLUSD",1758619619235,37.38922483,219.83,219.71,28.3775245]
["bitfinex","SOLUSD",1758619620217,13.59559401,219.82,219.71,28.3775245]
["bitfinex","SOLUSD",1758619621844,14.31559401,219.82,219.71,26.0]
["bitfinex","SOLUSD",1758619622048,2.06922483,219.8,219.71,26.0]
["bitfinex","SOLUSD",1758619622223,35.32,219.79,219.71,26.0]
["bitfinex","SOLUSD",1758619622934,13.59559401,219.78,219.71,26.0]
["bitfinex","SOLUSD",1758619623239,2.06922483,219.77,219.71,26.0]
["bitfinex","SOLUSD",1758619623442,35.32,219.76,219.71,26.0]
["bitfinex","SOLUSD",1758619624020,35.32,219.76,219.69,0.2]
["bitfinex","SOLUSD",1758619627546,0.72,219.77,219.69,0.2]
["bitfinex","SOLUSD",1758619627731,35.32,219.76,219.69,0.2]
["bitfinex","SOLUSD",1758619628348,0.72,219.75,219.69,0.2]
["bitfinex","SOLUSD",1758619629946,35.32,219.76,219.69,0.2]
["bitfinex","SOLUSD",1758619631145,33.881542,219.76,219.69,0.2]
["bitfinex","SOLUSD",1758619633457,34.601542,219.76,219.69,0.2]
["bitfinex","SOLUSD",1758619633636,35.32,219.77,219.69,0.2]
["bitfinex","SOLUSD",1758619634436,134.9,219.78,219.69,13.88394645]
["bitfinex","SOLUSD",1758619634637,35.32,219.77,219.69,13.88394645]
["bitfinex","SOLUSD",1758619634849,134.9,219.78,219.69,13.88394645]
["bitfinex","SOLUSD",1758619635362,134.9,219.78,219.69,0.2]
["bitfinex","SOLUSD",1758619635653,134.9,219.78,219.7,13.6820742]
["bitfinex","SOLUSD",1758619637240,0.7,219.77,219.7,13.6820742]
["bitfinex","SOLUSD",1758619639647,2.06922483,219.8,219.7,13.6820742]
["bitfinex","SOLUSD",1758619639964,0.7,219.79,219.7,13.9320742]
["bitfinex","SOLUSD",1758619640348,0.7,219.81,219.71,0.25]
["bitfinex","SOLUSD",1758619640670,0.7,219.81,219.74,26.0]
["bitfinex","SOLUSD",1758619641356,0.7,219.81,219.75,13.67957866]
["bitfinex","SOLUSD",1758619641746,35.32,219.83,219.75,13.67957866]
["bitfinex","SOLUSD",1758619641945,0.7,219.83,219.76,0.25]
["bitfinex","SOLUSD",1758619642770,0.7,219.83,219.77,3.37082468]
["bitfinex","SOLUSD",1758619644470,0.7,219.82,219.77,3.37082468]
["bitfinex","SOLUSD",1758619644650,0.7,219.81,219.77,3.37082468]
["bitfinex","SOLUSD",1758619648265,0.66,219.8,219.77,3.37082468]
["bitfinex","SOLUSD",1758619648572,0.66,219.82,219.77,3.37082468]
["bitfinex","SOLUSD",1758619648756,0.66,219.81,219.77,3.37082468]
["bitfinex","SOLUSD",1758619650872,0.66,219.8,219.77,3.37082468]
["bitfinex","SOLUSD",1758619651177,0.66,219.79,219.74,26.0]
["bitfinex","SOLUSD",1758619651364,0.66,219.78,219.75,13.67957867]
["bitfinex","SOLUSD",1758619651564,0.66,219.77,219.74,26.0]
["bitfinex","SOLUSD",1758619651765,0.66,219.77,219.74,30.66942607]
["bitfinex","SOLUSD",1758619651973,0.66,219.76,219.74,30.66942607]
["bitfinex","SOLUSD",1758619654663,0.66,219.78,219.74,30.66942607]
["bitfinex","SOLUSD",1758619654866,0.66,219.77,219.74,30.66942607]
["bitfinex","SOLUSD",1758619658090,0.66,219.76,219.74,30.66942607]
["bitfinex","SOLUSD",1758619663485,0.66,219.75,219.69,0.2]
["bitfinex","SOLUSD",1758619663873,0.66,219.75,219.71,39.6820742]
["bitfinex","SOLUSD",1758619664185,0.66,219.74,219.71,39.6820742]
["bitfinex","SOLUSD",1758619664591,0.66,219.73,219.71,39.6820742]
["bitfinex","SOLUSD",1758619664793,172.73502284,219.8,219.71,39.6820742]
["bitfinex","SOLUSD",1758619664985,0.66,219.72,219.71,39.6820742]
["bitfinex","SOLUSD",1758619665164,0.66,219.72,219.71,26.0]
["bitfinex","SOLUSD",1758619665576,0.66,219.74,219.72,26.0]
["bitfinex","SOLUSD",1758619665778,0.66,219.73,219.72,26.0]
["bitfinex","SOLUSD",1758619666478,0.66,219.73,219.71,26.0]
["bitfinex","SOLUSD",1758619667195,0.66,219.73,219.72,26.0]
["bitfinex","SOLUSD",1758619669188,0.66,219.73,219.69,39.88332231]
["bitfinex","SOLUSD",1758619669498,0.66,219.72,219.71,26.0]
["bitfinex","SOLUSD",1758619670095,0.66,219.72,219.7,26.0]
["bitfinex","SOLUSD",1758619670471,0.66,219.72,219.71,26.0]
["bitfinex","SOLUSD",1758619672801,0.66,219.72,219.69,0.2]
["bitfinex","SOLUSD",1758619675894,0.66,219.71,219.7,15.93081474]
["bitfinex","SOLUSD",1758619676592,3.38151328,219.76,219.7,15.93081474]
["bitfinex","SOLUSD",1758619676785,0.66,219.72,219.7,15.93081474]
["bitfinex","SOLUSD",1758619677198,0.66,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1758619679718,4.04028605,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1758619680414,0.66,219.71,219.69,0.2]
["bitfinex","SOLUSD",1758619680632,3.38002369,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758619680818,4.05002369,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758619681913,5.34364786,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758619682116,4.05002369,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758619684016,22.19727905,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758619684527,23.48839842,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758619685125,37.44812349,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758619685426,56.16064054,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758619686501,56.14962745,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758619686718,60.7012888,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758619687230,60.7012888,219.7,219.56,4.55456367]
["bitfinex","SOLUSD",1758619687231,13.59559401,219.69,219.56,4.55456367]
["bitfinex","SOLUSD",1758619687524,3.23502284,219.62,219.56,15.94076267]
["bitfinex","SOLUSD",1758619687735,35.28,219.61,219.56,16.39076267]
["bitfinex","SOLUSD",1758619688028,35.28,219.6,219.56,16.39076267]
["bitfinex","SOLUSD",1758619688202,0.67,219.61,219.56,16.39076267]
["bitfinex","SOLUSD",1758619688398,35.95,219.61,219.56,16.39076267]
["bitfinex","SOLUSD",1758619688812,0.67,219.6,219.56,15.94076267]
["bitfinex","SOLUSD",1758619689108,0.67,219.59,219.56,15.94076267]
["bitfinex","SOLUSD",1758619690012,0.67,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619691720,0.67,219.6,219.56,11.386199]
["bitfinex","SOLUSD",1758619692301,35.28,219.61,219.56,11.836199]
["bitfinex","SOLUSD",1758619692607,35.28,219.6,219.56,11.836199]
["bitfinex","SOLUSD",1758619693028,134.2,219.59,219.56,11.836199]
["bitfinex","SOLUSD",1758619693538,134.2,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619695026,134.2,219.59,219.56,11.836199]
["bitfinex","SOLUSD",1758619695799,134.2,219.59,219.57,0.45]
["bitfinex","SOLUSD",1758619696211,134.2,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619696610,134.92,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619696803,134.2,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619697522,134.92,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619700110,134.2,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619700300,134.92,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619701828,134.2,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619702037,0.72,219.58,219.56,11.386199]
["bitfinex","SOLUSD",1758619704142,134.2,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619704431,134.92,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619704736,0.72,219.58,219.56,11.386199]
["bitfinex","SOLUSD",1758619704921,134.2,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619705121,134.92,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619705522,0.72,219.58,219.56,11.386199]
["bitfinex","SOLUSD",1758619705728,134.2,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619706336,134.92,219.59,219.56,15.94076267]
["bitfinex","SOLUSD",1758619707035,134.2,219.59,219.56,15.94076267]
["bitfinex","SOLUSD",1758619707221,0.72,219.58,219.56,11.386199]
["bitfinex","SOLUSD",1758619707415,134.92,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619708514,0.72,219.58,219.56,11.386199]
["bitfinex","SOLUSD",1758619708730,134.2,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619708934,134.92,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619710840,134.2,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619711136,134.92,219.59,219.56,11.386199]
["bitfinex","SOLUSD",1758619711333,134.92,219.59,219.54,0.45]
["bitfinex","SOLUSD",1758619712242,0.72,219.58,219.53,38.71908165]
["bitfinex","SOLUSD",1758619712737,0.72,219.57,219.53,38.71908165]
["bitfinex","SOLUSD",1758619713032,0.72,219.56,219.53,38.71908165]
["bitfinex","SOLUSD",1758619713232,0.72,219.55,219.53,38.71908165]
["bitfinex","SOLUSD",1758619714139,0.72,219.54,219.53,15.94315126]
["bitfinex","SOLUSD",1758619714437,0.72,219.56,219.53,15.94315126]
["bitfinex","SOLUSD",1758619714637,0.72,219.55,219.53,15.94315126]
["bitfinex","SOLUSD",1758619715840,0.72,219.54,219.53,15.94315126]
["bitfinex","SOLUSD",1758619718033,0.72,219.55,219.53,15.94315126]
["bitfinex","SOLUSD",1758619718234,0.72,219.54,219.53,15.94315126]
["bitfinex","SOLUSD",1758619718845,35.28,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1758619719031,0.72,219.56,219.53,15.94315126]
["bitfinex","SOLUSD",1758619719231,0.72,219.55,219.53,15.94315126]
["bitfinex","SOLUSD",1758619720245,0.72,219.54,219.53,15.94315126]
["bitfinex","SOLUSD",1758619720655,0.72,219.56,219.53,15.94315126]
["bitfinex","SOLUSD",1758619720953,0.72,219.55,219.53,15.94315126]
["bitfinex","SOLUSD",1758619727864,134.92,219.59,219.53,15.94315126]
["bitfinex","SOLUSD",1758619728160,170.2,219.59,219.54,0.45]
["bitfinex","SOLUSD",1758619728359,0.72,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1758619728530,0.72,219.58,219.53,16.39315126]
["bitfinex","SOLUSD",1758619729227,0.72,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1758619729426,134.92,219.59,219.54,0.45]
["bitfinex","SOLUSD",1758619729748,0.72,219.58,219.54,0.45]
["bitfinex","SOLUSD",1758619731050,0.72,219.58,219.55,15.94169892]
["bitfinex","SOLUSD",1758619733663,0.72,219.58,219.55,11.3869278]
["bitfinex","SOLUSD",1758619733859,13.59559401,219.66,219.55,11.3869278]
["bitfinex","SOLUSD",1758619733860,0.72,219.62,219.56,0.45]
["bitfinex","SOLUSD",1758619734158,35.98,219.62,219.56,0.45]
["bitfinex","SOLUSD",1758619734954,134.2,219.65,219.56,0.45]
["bitfinex","SOLUSD",1758619734955,35.26,219.64,219.56,0.45]
["bitfinex","SOLUSD",1758619735253,0.72,219.63,219.58,26.0]
["bitfinex","SOLUSD",1758619735431,0.72,219.62,219.58,26.0]
["bitfinex","SOLUSD",1758619735837,0.72,219.62,219.59,15.93879502]
["bitfinex","SOLUSD",1758619736467,0.72,219.61,219.59,15.93879502]
["bitfinex","SOLUSD",1758619736951,0.72,219.62,219.59,15.93879502]
["bitfinex","SOLUSD",1758619737655,0.72,219.62,219.59,11.38485359]
["bitfinex","SOLUSD",1758619738181,134.2,219.65,219.59,11.83485359]
["bitfinex","SOLUSD",1758619738342,0.7,219.64,219.59,11.83485359]
["bitfinex","SOLUSD",1758619738530,0.7,219.63,219.59,11.38485359]
["bitfinex","SOLUSD",1758619739453,0.7,219.63,219.59,11.83485359]
["bitfinex","SOLUSD",1758619739650,0.7,219.67,219.61,38.70497699]
["bitfinex","SOLUSD",1758619739847,3.37857784,219.66,219.61,39.15497699]
["bitfinex","SOLUSD",1758619740048,0.7,219.66,219.61,39.15497699]
["bitfinex","SOLUSD",1758619740838,35.26,219.67,219.61,39.15497699]
["bitfinex","SOLUSD",1758619741037,4.07868668,219.66,219.61,39.15497699]
["bitfinex","SOLUSD",1758619741358,0.7,219.66,219.61,39.15497699]
["bitfinex","SOLUSD",1758619741742,0.7,219.65,219.61,39.15497699]
["bitfinex","SOLUSD",1758619744042,35.96,219.67,219.61,39.15497699]
["bitfinex","SOLUSD",1758619744246,0.7,219.66,219.61,39.15497699]
["bitfinex","SOLUSD",1758619744450,0.7,219.68,219.62,0.45]
["bitfinex","SOLUSD",1758619744649,38.61667072,219.7,219.62,0.45]
["bitfinex","SOLUSD",1758619744858,35.94,219.7,219.62,14.13769248]
["bitfinex","SOLUSD",1758619745058,0.7,219.69,219.62,13.68769248]
["bitfinex","SOLUSD",1758619745251,0.7,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1758619745453,0.7,219.67,219.63,15.93589218]
["bitfinex","SOLUSD",1758619745679,0.7,219.69,219.63,39.15145244]
["bitfinex","SOLUSD",1758619746543,134.9,219.71,219.64,0.45]
["bitfinex","SOLUSD",1758619746744,170.14,219.71,219.64,0.45]
["bitfinex","SOLUSD",1758619746946,134.9,219.71,219.64,0.45]
["bitfinex","SOLUSD",1758619747164,170.14,219.71,219.64,0.45]
["bitfinex","SOLUSD",1758619747470,0.7,219.71,219.65,38.69792851]
["bitfinex","SOLUSD",1758619747647,134.2,219.78,219.65,38.69792851]
["bitfinex","SOLUSD",1758619747648,0.7,219.7,219.65,38.69792851]
["bitfinex","SOLUSD",1758619747849,0.7,219.69,219.65,38.69792851]
["bitfinex","SOLUSD",1758619748571,35.24,219.72,219.65,38.69792851]
["bitfinex","SOLUSD",1758619748746,0.7,219.69,219.65,38.69792851]
["bitfinex","SOLUSD",1758619749159,0.7,219.69,219.65,39.14792851]
["bitfinex","SOLUSD",1758619753862,0.67,219.71,219.67,15.93299038]
["bitfinex","SOLUSD",1758619754372,0.67,219.72,219.67,16.38299038]
["bitfinex","SOLUSD",1758619754568,0.67,219.74,219.68,0.45]
["bitfinex","SOLUSD",1758619754771,0.67,219.74,219.68,14.13394645]
["bitfinex","SOLUSD",1758619754948,0.67,219.74,219.69,0.45]
["bitfinex","SOLUSD",1758619755952,38.99386307,219.81,219.7,0.45]
["bitfinex","SOLUSD",1758619756278,40.54717225,219.8,219.7,0.45]
["bitfinex","SOLUSD",1758619756460,3.36734679,219.79,219.7,0.45]
["bitfinex","SOLUSD",1758619756662,3.36734679,219.79,219.69,38.6908826]
["bitfinex","SOLUSD",1758619756663,0.67,219.78,219.69,38.6908826]
["bitfinex","SOLUSD",1758619756854,0.67,219.77,219.69,52.82420491]
["bitfinex","SOLUSD",1758619757054,0.67,219.76,219.69,52.82420491]
["bitfinex","SOLUSD",1758619757262,0.67,219.75,219.69,52.82420491]
["bitfinex","SOLUSD",1758619757473,0.67,219.74,219.69,52.82420491]
["bitfinex","SOLUSD",1758619758856,0.67,219.73,219.69,52.82420491]
["bitfinex","SOLUSD",1758619759952,35.22,219.77,219.69,52.37420491]
["bitfinex","SOLUSD",1758619760153,0.67,219.75,219.71,15.93008965]
["bitfinex","SOLUSD",1758619760688,0.67,219.74,219.71,15.93008965]
["bitfinex","SOLUSD",1758619760873,0.67,219.73,219.71,4.55145418]
["bitfinex","SOLUSD",1758619761074,0.67,219.75,219.71,4.55145418]
["bitfinex","SOLUSD",1758619761247,0.67,219.74,219.71,4.55145418]
["bitfinex","SOLUSD",1758619761455,36.92,219.81,219.71,15.93008965]
["bitfinex","SOLUSD",1758619761654,0.67,219.77,219.71,15.93008965]
["bitfinex","SOLUSD",1758619761958,0.67,219.76,219.71,15.93008965]
["bitfinex","SOLUSD",1758619762157,37.29386307,219.8,219.71,15.93008965]
["bitfinex","SOLUSD",1758619762158,0.67,219.75,219.71,15.93008965]
["bitfinex","SOLUSD",1758619762375,0.67,219.74,219.71,11.37863547]
["bitfinex","SOLUSD",1758619762565,0.67,219.73,219.71,11.37863547]
["bitfinex","SOLUSD",1758619762952,0.67,219.72,219.71,11.37863547]
["bitfinex","SOLUSD",1758619764262,0.67,219.74,219.71,11.37863547]
["bitfinex","SOLUSD",1758619764576,0.67,219.73,219.71,11.37863547]
["bitfinex","SOLUSD",1758619764960,41.84346534,219.8,219.71,11.37863547]
["bitfinex","SOLUSD",1758619765160,0.67,219.76,219.71,11.82863547]
["bitfinex","SOLUSD",1758619765670,35.22,219.8,219.71,11.82863547]
["bitfinex","SOLUSD",1758619765859,0.67,219.75,219.71,11.37863547]
["bitfinex","SOLUSD",1758619767577,0.68,219.74,219.71,11.37863547]
["bitfinex","SOLUSD",1758619767877,0.68,219.73,219.71,11.37863547]
["bitfinex","SOLUSD",1758619768077,0.68,219.72,219.71,11.37863547]
["bitfinex","SOLUSD",1758619768881,134.2,219.79,219.71,11.37863547]
["bitfinex","SOLUSD",1758619769062,0.68,219.74,219.71,11.37863547]
["bitfinex","SOLUSD",1758619769259,0.68,219.73,219.71,11.37863547]
["bitfinex","SOLUSD",1758619774083,0.68,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1758619774282,0.68,219.71,219.69,4.55186854]
["bitfinex","SOLUSD",1758619774474,0.68,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1758619774791,13.68581921,219.78,219.69,4.55186854]
["bitfinex","SOLUSD",1758619775084,26.0,219.83,219.7,26.45]
["bitfinex","SOLUSD",1758619775085,0.68,219.77,219.7,26.45]
["bitfinex","SOLUSD",1758619775386,0.68,219.77,219.71,0.45]
["bitfinex","SOLUSD",1758619775584,0.68,219.77,219.7,26.0]
["bitfinex","SOLUSD",1758619775758,0.68,219.76,219.7,26.0]
["bitfinex","SOLUSD",1758619775956,0.68,219.76,219.69,39.1408826]
["bitfinex","SOLUSD",1758619775957,0.68,219.75,219.69,38.6908826]
["bitfinex","SOLUSD",1758619776268,0.68,219.74,219.72,13.68082632]
["bitfinex","SOLUSD",1758619776670,0.68,219.74,219.69,38.6908826]
["bitfinex","SOLUSD",1758619776881,0.68,219.73,219.7,13.59559401]
["bitfinex","SOLUSD",1758619777190,0.68,219.73,219.69,38.6908826]
["bitfinex","SOLUSD",1758619777384,0.68,219.72,219.69,29.5271339]
["bitfinex","SOLUSD",1758619777686,0.68,219.71,219.69,29.5271339]
["bitfinex","SOLUSD",1758619778061,0.68,219.7,219.69,15.93153989]
["bitfinex","SOLUSD",1758619778464,0.68,219.72,219.69,15.93153989]
["bitfinex","SOLUSD",1758619779279,0.68,219.71,219.69,15.93153989]
["bitfinex","SOLUSD",1758619781105,0.68,219.73,219.69,15.93153989]
["bitfinex","SOLUSD",1758619781280,0.68,219.72,219.69,15.93153989]
["bitfinex","SOLUSD",1758619782691,0.68,219.71,219.69,15.93153989]
["bitfinex","SOLUSD",1758619783005,134.2,219.76,219.69,15.93153989]
["bitfinex","SOLUSD",1758619783203,0.68,219.73,219.69,15.93153989]
["bitfinex","SOLUSD",1758619783491,0.68,219.72,219.69,15.93153989]
["bitfinex","SOLUSD",1758619783697,37.59386307,219.77,219.69,15.93153989]
["bitfinex","SOLUSD",1758619783698,42.14408982,219.77,219.69,15.93153989]
["bitfinex","SOLUSD",1758619783879,0.68,219.71,219.69,4.55186854]
["bitfinex","SOLUSD",1758619784081,0.68,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1758619784886,0.68,219.7,219.66,11.38115443]
["bitfinex","SOLUSD",1758619785895,0.68,219.7,219.66,15.93364464]
["bitfinex","SOLUSD",1758619786569,0.68,219.7,219.66,20.48418876]
["bitfinex","SOLUSD",1758619787468,0.68,219.7,219.66,15.93364464]
["bitfinex","SOLUSD",1758619788501,0.68,219.7,219.66,11.38115443]
["bitfinex","SOLUSD",1758619788875,0.68,219.7,219.66,15.93178715]
["bitfinex","SOLUSD",1758619789300,3.23665453,219.73,219.67,0.45]
["bitfinex","SOLUSD",1758619789301,0.68,219.73,219.67,0.45]
["bitfinex","SOLUSD",1758619789592,0.68,219.74,219.67,0.45]
["bitfinex","SOLUSD",1758619789899,3.37955879,219.73,219.67,0.45]
["bitfinex","SOLUSD",1758619790091,0.68,219.73,219.67,0.45]
["bitfinex","SOLUSD",1758619790298,0.68,219.73,219.67,5.00063272]
["bitfinex","SOLUSD",1758619790603,0.68,219.72,219.68,4.55207574]
["bitfinex","SOLUSD",1758619790778,0.68,219.71,219.68,4.55207574]
["bitfinex","SOLUSD",1758619790978,0.68,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1758619791302,0.68,219.72,219.68,4.55207574]
["bitfinex","SOLUSD",1758619791482,0.68,219.71,219.68,4.55207574]
["bitfinex","SOLUSD",1758619791977,0.68,219.71,219.67,15.93299038]
["bitfinex","SOLUSD",1758619795905,0.68,219.7,219.67,15.93299038]
["bitfinex","SOLUSD",1758619796112,0.68,219.69,219.67,15.93299038]
["bitfinex","SOLUSD",1758619796991,134.2,219.74,219.67,15.93299038]
["bitfinex","SOLUSD",1758619797192,3.23665453,219.72,219.67,4.55228296]
["bitfinex","SOLUSD",1758619797390,0.68,219.71,219.67,4.55228296]
["bitfinex","SOLUSD",1758619797588,0.72,219.7,219.67,4.55228296]
["bitfinex","SOLUSD",1758619797800,0.72,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1758619798102,0.72,219.69,219.64,25.0691239]
["bitfinex","SOLUSD",1758619798103,0.72,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1758619798299,0.72,219.68,219.65,15.93444115]
["bitfinex","SOLUSD",1758619798502,0.72,219.7,219.65,15.93444115]
["bitfinex","SOLUSD",1758619798709,0.72,219.69,219.65,15.93444115]
["bitfinex","SOLUSD",1758619798911,0.72,219.69,219.64,18.68997084]
["bitfinex","SOLUSD",1758619799205,134.2,219.71,219.64,18.68997084]
["bitfinex","SOLUSD",1758619799206,0.72,219.68,219.64,26.0]
["bitfinex","SOLUSD",1758619799404,0.72,219.67,219.62,13.68831702]
["bitfinex","SOLUSD",1758619799587,0.72,219.66,219.62,13.68831702]
["bitfinex","SOLUSD",1758619799788,0.72,219.66,219.6,5.0037255]
["bitfinex","SOLUSD",1758619799996,134.2,219.68,219.61,13.68831703]
["bitfinex","SOLUSD",1758619800202,0.72,219.65,219.61,13.68831703]
["bitfinex","SOLUSD",1758619800406,0.72,219.64,219.61,13.68831703]
["bitfinex","SOLUSD",1758619800605,134.2,219.68,219.6,15.93806065]
["bitfinex","SOLUSD",1758619800789,0.72,219.63,219.6,15.93806065]
["bitfinex","SOLUSD",1758619801109,134.2,219.68,219.6,15.93806065]
["bitfinex","SOLUSD",1758619801293,0.72,219.63,219.6,15.93806065]
["bitfinex","SOLUSD",1758619801789,134.92,219.68,219.61,0.45]
["bitfinex","SOLUSD",1758619802305,134.92,219.68,219.62,15.93661778]
["bitfinex","SOLUSD",1758619802480,36.12,219.67,219.62,15.93661778]
["bitfinex","SOLUSD",1758619802687,0.72,219.66,219.62,15.93661778]
["bitfinex","SOLUSD",1758619802904,0.72,219.65,219.62,15.93661778]
["bitfinex","SOLUSD",1758619803085,0.72,219.66,219.62,15.93661778]
["bitfinex","SOLUSD",1758619803287,0.72,219.65,219.62,15.93661778]
["bitfinex","SOLUSD",1758619804188,0.72,219.64,219.62,15.93661778]
["bitfinex","SOLUSD",1758619804387,0.72,219.64,219.59,15.93879502]
["bitfinex","SOLUSD",1758619804586,0.72,219.66,219.59,16.38879502]
["bitfinex","SOLUSD",1758619805002,0.72,219.66,219.6,0.45]
["bitfinex","SOLUSD",1758619805796,0.72,219.66,219.61,13.68894162]
["bitfinex","SOLUSD",1758619806004,0.72,219.65,219.61,13.68894162]
["bitfinex","SOLUSD",1758619806206,134.2,219.68,219.62,0.45]
["bitfinex","SOLUSD",1758619806410,134.2,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1758619806587,36.1,219.7,219.64,0.45]
["bitfinex","SOLUSD",1758619807015,0.72,219.7,219.64,0.45]
["bitfinex","SOLUSD",1758619807195,36.1,219.71,219.64,0.45]
["bitfinex","SOLUSD",1758619807503,35.4,219.72,219.64,0.45]
["bitfinex","SOLUSD",1758619807696,36.12,219.72,219.64,0.45]
["bitfinex","SOLUSD",1758619808303,36.12,219.72,219.65,15.93444115]
["bitfinex","SOLUSD",1758619808592,0.72,219.71,219.65,15.93444115]
["bitfinex","SOLUSD",1758619808893,0.72,219.7,219.65,15.93444115]
["bitfinex","SOLUSD",1758619809089,0.72,219.69,219.65,15.93444115]
["bitfinex","SOLUSD",1758619809399,35.4,219.72,219.65,15.93444115]
["bitfinex","SOLUSD",1758619809595,0.72,219.71,219.65,15.93444115]
["bitfinex","SOLUSD",1758619809797,0.72,219.7,219.65,15.93444115]
["bitfinex","SOLUSD",1758619810090,0.72,219.69,219.65,15.93444115]
["bitfinex","SOLUSD",1758619810296,0.72,219.68,219.62,15.93661778]
["bitfinex","SOLUSD",1758619810494,36.12,219.68,219.62,15.93661778]
["bitfinex","SOLUSD",1758619811508,0.72,219.67,219.62,15.93661778]
["bitfinex","SOLUSD",1758619811721,35.4,219.68,219.62,15.93661778]
["bitfinex","SOLUSD",1758619812012,36.12,219.68,219.62,11.38329842]
["bitfinex","SOLUSD",1758619812408,0.72,219.67,219.62,11.38329842]
["bitfinex","SOLUSD",1758619812585,0.72,219.66,219.62,11.38329842]
["bitfinex","SOLUSD",1758619812792,0.72,219.65,219.62,11.38329842]
["bitfinex","SOLUSD",1758619813111,134.92,219.67,219.62,11.38329842]
["bitfinex","SOLUSD",1758619813407,0.72,219.66,219.62,11.38329842]
["bitfinex","SOLUSD",1758619813609,0.72,219.65,219.62,11.38329842]
["bitfinex","SOLUSD",1758619814298,170.3,219.67,219.62,11.38329842]
["bitfinex","SOLUSD",1758619814503,134.2,219.67,219.63,0.45]
["bitfinex","SOLUSD",1758619814814,134.2,219.67,219.64,0.45]
["bitfinex","SOLUSD",1758619815116,134.2,219.67,219.62,11.83329842]
["bitfinex","SOLUSD",1758619815622,134.2,219.67,219.63,0.45]
["bitfinex","SOLUSD",1758619816199,134.2,219.67,219.64,15.93516663]
["bitfinex","SOLUSD",1758619816418,134.92,219.67,219.64,15.93516663]
["bitfinex","SOLUSD",1758619816595,134.2,219.67,219.64,15.93516663]
["bitfinex","SOLUSD",1758619816797,0.72,219.74,219.66,26.0]
["bitfinex","SOLUSD",1758619817008,0.72,219.74,219.67,26.45]
["bitfinex","SOLUSD",1758619817300,0.66,219.73,219.64,42.38516663]
["bitfinex","SOLUSD",1758619817496,0.66,219.72,219.64,42.38516663]
["bitfinex","SOLUSD",1758619817822,0.66,219.71,219.64,42.38516663]
["bitfinex","SOLUSD",1758619818003,0.66,219.71,219.65,0.45]
["bitfinex","SOLUSD",1758619818324,35.4,219.75,219.66,15.93371574]
["bitfinex","SOLUSD",1758619818527,0.66,219.72,219.66,15.93371574]
["bitfinex","SOLUSD",1758619819810,0.66,219.71,219.66,15.93371574]
["bitfinex","SOLUSD",1758619820526,0.66,219.71,219.66,16.38371574]
["bitfinex","SOLUSD",1758619821221,35.4,219.75,219.67,0.45]
["bitfinex","SOLUSD",1758619821222,0.66,219.75,219.67,0.45]
["bitfinex","SOLUSD",1758619821429,36.04,219.75,219.67,0.45]
["bitfinex","SOLUSD",1758619821598,4.67010826,219.74,219.66,15.93371574]
["bitfinex","SOLUSD",1758619821802,0.66,219.73,219.66,11.38122553]
["bitfinex","SOLUSD",1758619822002,0.66,219.72,219.66,11.38122553]
["bitfinex","SOLUSD",1758619822220,36.04,219.71,219.66,11.38122553]
["bitfinex","SOLUSD",1758619822718,0.66,219.7,219.66,11.38122553]
["bitfinex","SOLUSD",1758619822908,35.38,219.71,219.66,11.83122553]
["bitfinex","SOLUSD",1758619823231,35.38,219.71,219.66,11.38122553]
["bitfinex","SOLUSD",1758619823422,0.66,219.7,219.66,11.38122553]
["bitfinex","SOLUSD",1758619825503,0.66,219.73,219.66,11.38122553]
["bitfinex","SOLUSD",1758619825716,36.02,219.73,219.67,0.45]
["bitfinex","SOLUSD",1758619826115,36.02,219.73,219.66,11.38122553]
["bitfinex","SOLUSD",1758619826326,0.66,219.72,219.66,11.38122553]
["bitfinex","SOLUSD",1758619826508,0.66,219.71,219.66,11.38122553]
["bitfinex","SOLUSD",1758619826811,0.66,219.7,219.66,11.38122553]
["bitfinex","SOLUSD",1758619827520,3.23665453,219.83,219.67,0.45]
["bitfinex","SOLUSD",1758619827521,0.7,219.74,219.67,0.45]
["bitfinex","SOLUSD",1758619828715,0.7,219.74,219.68,15.9322651]
["bitfinex","SOLUSD",1758619829030,0.7,219.73,219.68,15.9322651]
["bitfinex","SOLUSD",1758619830739,0.7,219.72,219.68,15.9322651]
["bitfinex","SOLUSD",1758619833718,0.7,219.71,219.68,15.9322651]
["bitfinex","SOLUSD",1758619834329,0.7,219.73,219.68,15.9322651]
["bitfinex","SOLUSD",1758619834815,0.7,219.73,219.68,11.38018936]
["bitfinex","SOLUSD",1758619835017,0.7,219.72,219.68,11.38018936]
["bitfinex","SOLUSD",1758619836233,0.7,219.72,219.67,0.45]
["bitfinex","SOLUSD",1758619838017,0.7,219.72,219.65,15.93444115]
["bitfinex","SOLUSD",1758619838336,0.7,219.71,219.65,11.38174368]
["bitfinex","SOLUSD",1758619839445,0.7,219.7,219.65,11.38174368]
["bitfinex","SOLUSD",1758619839624,0.7,219.69,219.65,11.38174368]
["bitfinex","SOLUSD",1758619840443,0.7,219.69,219.65,15.93444115]
["bitfinex","SOLUSD",1758619840618,0.7,219.69,219.65,16.38444115]
["bitfinex","SOLUSD",1758619841718,0.7,219.68,219.65,15.93444115]
["bitfinex","SOLUSD",1758619841934,0.7,219.7,219.65,15.93444115]
["bitfinex","SOLUSD",1758619842142,0.7,219.69,219.65,15.93444115]
["bitfinex","SOLUSD",1758619842514,0.7,219.69,219.65,11.38174368]
["bitfinex","SOLUSD",1758619842714,0.7,219.68,219.65,11.38174368]
["bitfinex","SOLUSD",1758619842935,0.7,219.67,219.65,11.38174368]
["bitfinex","SOLUSD",1758619843541,0.7,219.69,219.65,11.38174368]
["bitfinex","SOLUSD",1758619843740,0.7,219.68,219.65,11.38174368]
["bitfinex","SOLUSD",1758619844129,0.7,219.67,219.65,11.38174368]
["bitfinex","SOLUSD",1758619844330,3.23665453,219.71,219.65,11.38174368]
["bitfinex","SOLUSD",1758619844331,0.7,219.66,219.65,11.38174368]
["bitfinex","SOLUSD",1758619844841,0.7,219.66,219.61,15.93734346]
["bitfinex","SOLUSD",1758619845323,0.7,219.66,219.61,16.38734346]
["bitfinex","SOLUSD",1758619845819,0.7,219.66,219.6,48.7681438]
["bitfinex","SOLUSD",1758619845820,0.7,219.66,219.63,15.93589218]
["bitfinex","SOLUSD",1758619849444,0.7,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1758619849637,0.7,219.68,219.63,16.38589218]
["bitfinex","SOLUSD",1758619850620,110.97761835,219.7,219.64,0.45]
["bitfinex","SOLUSD",1758619850826,0.7,219.72,219.64,0.45]
["bitfinex","SOLUSD",1758619851846,0.7,219.72,219.65,38.69792851]
["bitfinex","SOLUSD",1758619852169,0.7,219.71,219.65,4.55269747]
["bitfinex","SOLUSD",1758619852367,110.97761835,219.82,219.65,4.55269747]
["bitfinex","SOLUSD",1758619852368,38.49182058,219.7,219.65,4.55269747]
["bitfinex","SOLUSD",1758619852662,35.74,219.69,219.63,4.55300165]
["bitfinex","SOLUSD",1758619852950,2.07182058,219.67,219.6,4.55373406]
["bitfinex","SOLUSD",1758619853125,15.58944229,219.66,219.6,4.55373406]
["bitfinex","SOLUSD",1758619853327,0.7,219.65,219.6,4.55373406]
["bitfinex","SOLUSD",1758619853543,36.42,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1758619853749,0.7,219.63,219.57,4.55435624]
["bitfinex","SOLUSD",1758619853922,0.7,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1758619854126,0.7,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1758619854327,0.7,219.6,219.57,15.94024684]
["bitfinex","SOLUSD",1758619854839,0.7,219.62,219.57,16.39024684]
["bitfinex","SOLUSD",1758619855150,2.07182058,219.67,219.57,16.39024684]
["bitfinex","SOLUSD",1758619855151,2.07182058,219.67,219.57,15.94024684]
["bitfinex","SOLUSD",1758619855333,0.7,219.65,219.58,0.45]
["bitfinex","SOLUSD",1758619855747,0.7,219.65,219.59,15.93879502]
["bitfinex","SOLUSD",1758619856729,13.59559401,219.7,219.6,0.45]
["bitfinex","SOLUSD",1758619856935,2.77182058,219.67,219.59,15.93879502]
["bitfinex","SOLUSD",1758619857146,0.7,219.66,219.59,15.93879502]
["bitfinex","SOLUSD",1758619857974,0.69,219.65,219.59,15.93879502]
["bitfinex","SOLUSD",1758619858273,0.69,219.64,219.59,15.93879502]
["bitfinex","SOLUSD",1758619858444,0.69,219.63,219.59,15.93879502]
["bitfinex","SOLUSD",1758619858633,0.69,219.62,219.59,15.93879502]
["bitfinex","SOLUSD",1758619858834,0.69,219.61,219.59,15.93879502]
["bitfinex","SOLUSD",1758619859044,0.69,219.6,219.59,15.93879502]
["bitfinex","SOLUSD",1758619860040,0.69,219.6,219.56,15.94097285]
["bitfinex","SOLUSD",1758619860243,13.59559401,219.66,219.56,16.39097285]
["bitfinex","SOLUSD",1758619860244,0.69,219.62,219.56,16.39097285]
["bitfinex","SOLUSD",1758619861146,0.69,219.61,219.56,16.39097285]
["bitfinex","SOLUSD",1758619861345,0.69,219.6,219.56,16.39097285]
["bitfinex","SOLUSD",1758619861654,2.07182058,219.66,219.56,16.39097285]
["bitfinex","SOLUSD",1758619861832,0.69,219.59,219.56,15.94097285]
["bitfinex","SOLUSD",1758619862034,0.69,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1758619862235,0.69,219.57,219.53,15.94315126]
["bitfinex","SOLUSD",1758619862735,36.41,219.62,219.54,0.45]
["bitfinex","SOLUSD",1758619863154,0.69,219.62,219.54,0.45]
["bitfinex","SOLUSD",1758619863374,36.41,219.62,219.54,0.45]
["bitfinex","SOLUSD",1758619864058,36.41,219.62,219.55,15.94169892]
["bitfinex","SOLUSD",1758619864351,36.41,219.62,219.55,39.16555453]
["bitfinex","SOLUSD",1758619864552,0.69,219.64,219.56,0.45]
["bitfinex","SOLUSD",1758619864760,0.69,219.65,219.56,0.45]
["bitfinex","SOLUSD",1758619865856,0.69,219.65,219.57,38.71202804]
["bitfinex","SOLUSD",1758619866162,0.69,219.64,219.57,39.16202804]
["bitfinex","SOLUSD",1758619868058,111.66761835,219.63,219.57,15.94024684]
["bitfinex","SOLUSD",1758619868284,0.69,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1758619868449,0.69,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1758619868660,0.69,219.6,219.57,15.94024684]
["bitfinex","SOLUSD",1758619868961,0.69,219.59,219.53,4.55518607]
["bitfinex","SOLUSD",1758619869162,0.69,219.58,219.52,0.2]
["bitfinex","SOLUSD",1758619869468,13.59559401,219.57,219.52,0.2]
["bitfinex","SOLUSD",1758619869642,0.69,219.58,219.52,0.2]
["bitfinex","SOLUSD",1758619869643,13.59559401,219.58,219.52,0.2]
["bitfinex","SOLUSD",1758619869845,0.69,219.56,219.52,0.2]
["bitfinex","SOLUSD",1758619870044,35.8,219.55,219.52,4.75538041]
["bitfinex","SOLUSD",1758619870260,0.69,219.54,219.52,4.75538041]
["bitfinex","SOLUSD",1758619870448,0.69,219.53,219.52,4.75538041]
["bitfinex","SOLUSD",1758619872058,0.69,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758619872253,0.69,219.53,219.52,4.75539358]
["bitfinex","SOLUSD",1758619872664,0.69,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758619872869,36.47,219.53,219.52,4.75539358]
["bitfinex","SOLUSD",1758619873471,0.69,219.53,219.52,4.75539358]
["bitfinex","SOLUSD",1758619873645,36.47,219.53,219.52,4.75539358]
["bitfinex","SOLUSD",1758619874374,0.69,219.53,219.52,4.75539358]
["bitfinex","SOLUSD",1758619874569,36.45,219.53,219.52,4.75539358]
["bitfinex","SOLUSD",1758619876373,36.45,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758619876948,36.45,219.53,219.52,4.75539358]
["bitfinex","SOLUSD",1758619878256,38.52182058,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758619879472,38.52182058,219.53,219.52,4.75539358]
["bitfinex","SOLUSD",1758619879765,36.45,219.53,219.52,4.75539358]
["bitfinex","SOLUSD",1758619880283,0.69,219.53,219.52,4.75539358]
["bitfinex","SOLUSD",1758619880446,36.41,219.53,219.52,4.75539358]
["bitfinex","SOLUSD",1758619880816,36.41,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758619881579,50.00559401,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758619882367,52.07741459,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758619882580,56.63260066,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758619884159,59.98670779,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758619885876,59.94670779,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758619886082,24.26670779,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758619886280,59.94670779,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758619886485,39.59559401,219.49,219.48,0.2]
["bitfinex","SOLUSD",1758619886787,39.59559401,219.45,219.34,4.55913194]
["bitfinex","SOLUSD",1758619887099,2.07182058,219.38,219.34,5.20913194]
["bitfinex","SOLUSD",1758619887386,35.66,219.38,219.35,0.65]
["bitfinex","SOLUSD",1758619887591,2.07182058,219.4,219.35,0.65]
["bitfinex","SOLUSD",1758619888310,35.66,219.39,219.36,15.95550692]
["bitfinex","SOLUSD",1758619888465,35.66,219.39,219.37,0.65]
["bitfinex","SOLUSD",1758619889375,35.66,219.39,219.36,15.95550692]
["bitfinex","SOLUSD",1758619890287,36.36,219.39,219.36,15.95550692]
["bitfinex","SOLUSD",1758619890673,36.36,219.39,219.36,11.39679066]
["bitfinex","SOLUSD",1758619890989,2.07182058,219.38,219.36,11.39679066]
["bitfinex","SOLUSD",1758619891295,2.07182058,219.38,219.34,5.20913194]
["bitfinex","SOLUSD",1758619891593,2.77182058,219.38,219.34,15.95696179]
["bitfinex","SOLUSD",1758619891771,134.2,219.37,219.34,15.95696179]
["bitfinex","SOLUSD",1758619891979,134.2,219.37,219.34,16.60696179]
["bitfinex","SOLUSD",1758619891980,35.62,219.36,219.34,16.60696179]
["bitfinex","SOLUSD",1758619893062,35.62,219.36,219.34,15.95696179]
["bitfinex","SOLUSD",1758619893275,35.62,219.36,219.35,5.20892409]
["bitfinex","SOLUSD",1758619893495,35.62,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1758619893693,134.2,219.37,219.35,5.20892409]
["bitfinex","SOLUSD",1758619893892,37.69182058,219.41,219.35,16.60623432]
["bitfinex","SOLUSD",1758619894195,37.69182058,219.41,219.36,0.65]
["bitfinex","SOLUSD",1758619894967,35.62,219.41,219.36,0.65]
["bitfinex","SOLUSD",1758619895464,35.62,219.41,219.37,15.95477959]
["bitfinex","SOLUSD",1758619895676,35.62,219.41,219.38,0.65]
["bitfinex","SOLUSD",1758619897297,35.6,219.41,219.38,0.65]
["bitfinex","SOLUSD",1758619897592,134.2,219.43,219.39,15.95332512]
["bitfinex","SOLUSD",1758619897787,0.7,219.47,219.4,0.65]
["bitfinex","SOLUSD",1758619897987,35.6,219.46,219.4,0.65]
["bitfinex","SOLUSD",1758619898390,35.58,219.46,219.4,0.65]
["bitfinex","SOLUSD",1758619900309,35.58,219.46,219.41,38.74025794]
["bitfinex","SOLUSD",1758619900474,35.58,219.46,219.42,0.65]
["bitfinex","SOLUSD",1758619901002,134.2,219.5,219.42,0.65]
["bitfinex","SOLUSD",1758619901174,0.7,219.49,219.43,0.65]
["bitfinex","SOLUSD",1758619901783,35.6,219.5,219.43,0.65]
["bitfinex","SOLUSD",1758619902097,35.6,219.5,219.44,38.73496172]
["bitfinex","SOLUSD",1758619902401,35.6,219.5,219.44,39.38496172]
["bitfinex","SOLUSD",1758619902602,0.7,219.5,219.44,39.38496172]
["bitfinex","SOLUSD",1758619902778,0.7,219.53,219.45,0.65]
["bitfinex","SOLUSD",1758619903412,0.7,219.58,219.47,26.0]
["bitfinex","SOLUSD",1758619903579,6.7,219.58,219.48,0.65]
["bitfinex","SOLUSD",1758619904088,17.3,219.58,219.5,38.72437357]
["bitfinex","SOLUSD",1758619904282,17.3,219.58,219.51,0.65]
["bitfinex","SOLUSD",1758619904483,0.7,219.6,219.51,0.65]
["bitfinex","SOLUSD",1758619904688,0.7,219.62,219.51,0.65]
["bitfinex","SOLUSD",1758619904907,8.0,219.62,219.51,0.65]
["bitfinex","SOLUSD",1758619905200,0.7,219.62,219.53,26.0]
["bitfinex","SOLUSD",1758619905614,0.1,219.68,219.54,0.65]
["bitfinex","SOLUSD",1758619905782,0.7,219.64,219.54,0.65]
["bitfinex","SOLUSD",1758619906184,0.7,219.64,219.55,15.94169892]
["bitfinex","SOLUSD",1758619906403,0.7,219.64,219.56,0.65]
["bitfinex","SOLUSD",1758619906807,0.7,219.64,219.55,15.94169892]
["bitfinex","SOLUSD",1758619906998,0.7,219.63,219.55,16.59169892]
["bitfinex","SOLUSD",1758619907198,0.7,219.63,219.56,0.65]
["bitfinex","SOLUSD",1758619907807,0.7,219.63,219.55,38.71555453]
["bitfinex","SOLUSD",1758619908007,0.7,219.62,219.55,38.71555453]
["bitfinex","SOLUSD",1758619908820,0.7,219.64,219.56,0.65]
["bitfinex","SOLUSD",1758619909903,0.7,219.64,219.57,15.94024684]
["bitfinex","SOLUSD",1758619910414,35.6,219.67,219.57,15.94024684]
["bitfinex","SOLUSD",1758619910589,0.7,219.63,219.57,15.94024684]
["bitfinex","SOLUSD",1758619910805,0.7,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1758619911019,0.7,219.62,219.57,16.59024684]
["bitfinex","SOLUSD",1758619911605,0.7,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1758619912811,35.72,219.66,219.55,22.77385561]
["bitfinex","SOLUSD",1758619912992,0.7,219.61,219.55,23.42385561]
["bitfinex","SOLUSD",1758619914320,0.7,219.63,219.56,0.65]
["bitfinex","SOLUSD",1758619915513,134.2,219.62,219.53,13.69081574]
["bitfinex","SOLUSD",1758619915823,134.2,219.62,219.52,4.55539358]
["bitfinex","SOLUSD",1758619915824,14.29559401,219.61,219.52,4.55539358]
["bitfinex","SOLUSD",1758619916005,36.42,219.6,219.52,15.94387754]
["bitfinex","SOLUSD",1758619916209,0.7,219.59,219.52,15.94387754]
["bitfinex","SOLUSD",1758619916509,0.7,219.58,219.52,11.38848396]
["bitfinex","SOLUSD",1758619917820,0.7,219.57,219.52,15.94387754]
["bitfinex","SOLUSD",1758619918021,0.7,219.56,219.52,15.94387754]
["bitfinex","SOLUSD",1758619920713,0.7,219.6,219.53,0.65]
["bitfinex","SOLUSD",1758619920923,13.59559401,219.59,219.52,4.55539358]
["bitfinex","SOLUSD",1758619921095,0.7,219.58,219.52,4.55539358]
["bitfinex","SOLUSD",1758619921293,0.7,219.57,219.52,4.55539358]
["bitfinex","SOLUSD",1758619921625,0.7,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1758619923026,0.7,219.56,219.52,11.38848396]
["bitfinex","SOLUSD",1758619923330,0.7,219.55,219.52,11.38848396]
["bitfinex","SOLUSD",1758619923516,0.7,219.54,219.52,11.38848396]
["bitfinex","SOLUSD",1758619926133,0.7,219.53,219.52,11.38848396]
["bitfinex","SOLUSD",1758619926308,35.88,219.58,219.49,15.94605675]
["bitfinex","SOLUSD",1758619926512,0.7,219.57,219.49,15.94605675]
["bitfinex","SOLUSD",1758619926819,0.7,219.56,219.49,15.94605675]
["bitfinex","SOLUSD",1758619927023,0.7,219.55,219.49,15.94605675]
["bitfinex","SOLUSD",1758619927316,0.7,219.54,219.49,15.94605675]
["bitfinex","SOLUSD",1758619927523,0.7,219.53,219.49,15.94605675]
["bitfinex","SOLUSD",1758619927726,134.9,219.52,219.49,15.94605675]
["bitfinex","SOLUSD",1758619927927,0.7,219.51,219.49,11.39004054]
["bitfinex","SOLUSD",1758619928513,134.2,219.52,219.49,11.39004054]
["bitfinex","SOLUSD",1758619928715,134.2,219.52,219.5,0.65]
["bitfinex","SOLUSD",1758619928915,134.2,219.52,219.51,0.65]
["bitfinex","SOLUSD",1758619930131,134.2,219.52,219.51,5.20560111]
["bitfinex","SOLUSD",1758619931432,134.2,219.52,219.51,4.55560111]
["bitfinex","SOLUSD",1758619931615,134.2,219.52,219.51,5.20560111]
["bitfinex","SOLUSD",1758619933016,0.7,219.6,219.51,39.37260943]
["bitfinex","SOLUSD",1758619933225,36.46,219.6,219.52,0.65]
["bitfinex","SOLUSD",1758619933741,143.40079737,219.61,219.54,26.0]
["bitfinex","SOLUSD",1758619933913,35.76,219.61,219.54,26.65]
["bitfinex","SOLUSD",1758619934236,36.48,219.61,219.55,15.94169892]
["bitfinex","SOLUSD",1758619935716,0.72,219.6,219.55,15.94169892]
["bitfinex","SOLUSD",1758619936517,0.72,219.63,219.56,0.65]
["bitfinex","SOLUSD",1758619936842,36.48,219.63,219.56,0.65]
["bitfinex","SOLUSD",1758619937726,36.48,219.63,219.57,15.94024684]
["bitfinex","SOLUSD",1758619938236,0.72,219.63,219.57,15.94024684]
["bitfinex","SOLUSD",1758619940640,0.72,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1758619940946,0.72,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1758619941327,35.72,219.64,219.57,15.94024684]
["bitfinex","SOLUSD",1758619941640,0.72,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1758619941822,36.42,219.59,219.57,4.55435624]
["bitfinex","SOLUSD",1758619942138,0.72,219.58,219.53,11.3874662]
["bitfinex","SOLUSD",1758619942445,0.72,219.57,219.53,11.3874662]
["bitfinex","SOLUSD",1758619942610,0.72,219.56,219.53,11.3874662]
["bitfinex","SOLUSD",1758619943010,35.7,219.59,219.53,11.3874662]
["bitfinex","SOLUSD",1758619943239,4.55292113,219.64,219.53,11.3874662]
["bitfinex","SOLUSD",1758619943437,0.72,219.59,219.53,11.3874662]
["bitfinex","SOLUSD",1758619944237,0.72,219.59,219.53,15.94265227]
["bitfinex","SOLUSD",1758619944414,36.38,219.59,219.53,15.94265227]
["bitfinex","SOLUSD",1758619945118,0.72,219.59,219.53,15.94265227]
["bitfinex","SOLUSD",1758619945940,35.66,219.6,219.53,15.94265227]
["bitfinex","SOLUSD",1758619946126,13.59559401,219.57,219.49,11.38963548]
["bitfinex","SOLUSD",1758619946324,4.10142274,219.56,219.49,11.38963548]
["bitfinex","SOLUSD",1758619946525,13.59559401,219.57,219.45,0.65]
["bitfinex","SOLUSD",1758619946526,40.30142274,219.55,219.46,15.94797372]
["bitfinex","SOLUSD",1758619946719,0.72,219.54,219.46,15.94797372]
["bitfinex","SOLUSD",1758619946939,0.72,219.53,219.46,15.94797372]
["bitfinex","SOLUSD",1758619947137,0.72,219.52,219.46,15.94797372]
["bitfinex","SOLUSD",1758619949542,0.72,219.52,219.46,11.3913347]
["bitfinex","SOLUSD",1758619949725,0.72,219.52,219.46,12.0413347]
["bitfinex","SOLUSD",1758619950959,0.72,219.52,219.46,16.59797372]
["bitfinex","SOLUSD",1758619951856,0.72,219.54,219.47,0.65]
["bitfinex","SOLUSD",1758619952061,36.88,219.54,219.47,0.65]
["bitfinex","SOLUSD",1758619952236,36.88,219.54,219.45,0.65]
["bitfinex","SOLUSD",1758619952548,0.72,219.53,219.45,0.65]
["bitfinex","SOLUSD",1758619953052,0.72,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1758619953249,0.72,219.52,219.46,4.55663902]
["bitfinex","SOLUSD",1758619953745,0.72,219.52,219.46,15.94823657]
["bitfinex","SOLUSD",1758619953951,0.72,219.52,219.46,16.59823657]
["bitfinex","SOLUSD",1758619954457,0.72,219.52,219.46,15.94823657]
["bitfinex","SOLUSD",1758619956151,36.08,219.54,219.47,0.65]
["bitfinex","SOLUSD",1758619956340,0.72,219.53,219.47,0.65]
["bitfinex","SOLUSD",1758619956742,0.72,219.53,219.46,15.94823657]
["bitfinex","SOLUSD",1758619956943,0.72,219.52,219.46,15.94823657]
["bitfinex","SOLUSD",1758619957148,0.72,219.51,219.46,15.94823657]
["bitfinex","SOLUSD",1758619957345,0.72,219.5,219.46,11.39159755]
["bitfinex","SOLUSD",1758619957553,0.72,219.49,219.46,11.39159755]
["bitfinex","SOLUSD",1758619958374,107.64079737,219.53,219.46,11.39159755]
["bitfinex","SOLUSD",1758619958569,0.72,219.48,219.46,11.39159755]
["bitfinex","SOLUSD",1758619958776,0.72,219.52,219.46,12.04159755]
["bitfinex","SOLUSD",1758619958954,36.08,219.51,219.46,12.04159755]
["bitfinex","SOLUSD",1758619959156,107.64079737,219.53,219.46,11.39159755]
["bitfinex","SOLUSD",1758619959462,36.08,219.52,219.47,0.65]
["bitfinex","SOLUSD",1758619959765,108.36079737,219.53,219.46,11.39159755]
["bitfinex","SOLUSD",1758619959970,0.72,219.52,219.46,11.39159755]
["bitfinex","SOLUSD",1758619960148,143.72079737,219.53,219.46,11.39159755]
["bitfinex","SOLUSD",1758619960149,0.72,219.51,219.46,11.39159755]
["bitfinex","SOLUSD",1758619960472,0.72,219.5,219.46,11.39159755]
["bitfinex","SOLUSD",1758619960670,143.72079737,219.53,219.46,11.39159755]
["bitfinex","SOLUSD",1758619960970,0.72,219.5,219.46,11.39159755]
["bitfinex","SOLUSD",1758619962167,0.72,219.49,219.46,11.39159755]
["bitfinex","SOLUSD",1758619962746,0.72,219.51,219.46,11.39159755]
["bitfinex","SOLUSD",1758619962975,108.36079737,219.5,219.46,11.39159755]
["bitfinex","SOLUSD",1758619964375,107.64079737,219.5,219.47,0.65]
["bitfinex","SOLUSD",1758619964667,107.64079737,219.5,219.46,11.39159755]
["bitfinex","SOLUSD",1758619964871,108.36079737,219.5,219.46,11.39159755]
["bitfinex","SOLUSD",1758619965371,108.36079737,219.5,219.46,15.94823657]
["bitfinex","SOLUSD",1758619965577,108.36079737,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758619966073,108.36079737,219.5,219.46,15.94823657]
["bitfinex","SOLUSD",1758619966275,0.72,219.49,219.46,15.94823657]
["bitfinex","SOLUSD",1758619967456,107.64079737,219.5,219.46,11.39159755]
["bitfinex","SOLUSD",1758619967667,0.72,219.48,219.46,11.39159755]
["bitfinex","SOLUSD",1758619967869,0.72,219.47,219.46,11.39159755]
["bitfinex","SOLUSD",1758619968176,0.72,219.47,219.44,4.55705432]
["bitfinex","SOLUSD",1758619968386,0.72,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1758619968574,0.72,219.46,219.44,15.94969012]
["bitfinex","SOLUSD",1758619969153,0.72,219.45,219.44,15.94969012]
["bitfinex","SOLUSD",1758619969358,0.72,219.47,219.44,15.94969012]
["bitfinex","SOLUSD",1758619969573,0.72,219.46,219.44,15.94969012]
["bitfinex","SOLUSD",1758619969975,35.98,219.48,219.44,15.94969012]
["bitfinex","SOLUSD",1758619970174,0.72,219.46,219.41,15.95187091]
["bitfinex","SOLUSD",1758619970355,0.72,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1758619970559,0.72,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758619970765,36.0,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758619970990,36.72,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758619971284,0.72,219.44,219.41,15.95187091]
["bitfinex","SOLUSD",1758619972256,0.72,219.44,219.41,11.39419351]
["bitfinex","SOLUSD",1758619973562,36.0,219.45,219.41,11.39419351]
["bitfinex","SOLUSD",1758619973783,36.72,219.45,219.41,11.39419351]
["bitfinex","SOLUSD",1758619973985,107.64079737,219.5,219.42,0.65]
["bitfinex","SOLUSD",1758619974354,108.36079737,219.5,219.43,15.95041698]
["bitfinex","SOLUSD",1758619974554,108.36079737,219.5,219.43,16.60041698]
["bitfinex","SOLUSD",1758619975658,108.36079737,219.5,219.4,22.7894257]
["bitfinex","SOLUSD",1758619975866,108.36079737,219.5,219.41,0.65]
["bitfinex","SOLUSD",1758619976178,35.96,219.49,219.41,0.65]
["bitfinex","SOLUSD",1758619977081,14.31559401,219.48,219.35,22.79456886]
["bitfinex","SOLUSD",1758619977284,14.31559401,219.48,219.36,5.20871626]
["bitfinex","SOLUSD",1758619977285,38.73646343,219.47,219.36,5.20871626]
["bitfinex","SOLUSD",1758619977464,0.72,219.46,219.37,0.65]
["bitfinex","SOLUSD",1758619977665,35.94,219.45,219.37,0.65]
["bitfinex","SOLUSD",1758619977969,36.66,219.45,219.37,0.65]
["bitfinex","SOLUSD",1758619978862,0.72,219.45,219.37,0.65]
["bitfinex","SOLUSD",1758619979065,36.64,219.45,219.37,0.65]
["bitfinex","SOLUSD",1758619979762,36.64,219.45,219.36,34.19002267]
["bitfinex","SOLUSD",1758619979963,0.72,219.44,219.36,34.19002267]
["bitfinex","SOLUSD",1758619980163,0.72,219.43,219.36,34.19002267]
["bitfinex","SOLUSD",1758619980379,35.92,219.43,219.36,34.19002267]
["bitfinex","SOLUSD",1758619980665,0.72,219.42,219.36,34.19002267]
["bitfinex","SOLUSD",1758619981588,0.72,219.42,219.36,38.74873893]
["bitfinex","SOLUSD",1758619981770,0.72,219.45,219.37,0.65]
["bitfinex","SOLUSD",1758619982159,36.62,219.45,219.37,0.65]
["bitfinex","SOLUSD",1758619982863,36.6,219.45,219.38,38.74555564]
["bitfinex","SOLUSD",1758619983100,28.07646343,219.5,219.39,0.65]
["bitfinex","SOLUSD",1758619983264,0.72,219.47,219.39,0.65]
["bitfinex","SOLUSD",1758619984490,0.72,219.47,219.4,15.95259799]
["bitfinex","SOLUSD",1758619985089,2.07646343,219.5,219.41,0.65]
["bitfinex","SOLUSD",1758619985277,0.72,219.49,219.43,26.0]
["bitfinex","SOLUSD",1758619985787,0.72,219.51,219.44,0.65]
["bitfinex","SOLUSD",1758619986994,0.72,219.51,219.45,15.94896331]
["bitfinex","SOLUSD",1758619987169,0.72,219.5,219.45,15.94896331]
["bitfinex","SOLUSD",1758619987368,0.72,219.49,219.45,15.94896331]
["bitfinex","SOLUSD",1758619987868,0.72,219.52,219.46,0.65]
["bitfinex","SOLUSD",1758619988068,143.48079737,219.54,219.46,0.65]
["bitfinex","SOLUSD",1758619988267,108.36079737,219.54,219.46,0.65]
["bitfinex","SOLUSD",1758619988489,0.72,219.57,219.48,26.0]
["bitfinex","SOLUSD",1758619988785,0.72,219.56,219.49,0.65]
["bitfinex","SOLUSD",1758619989093,0.72,219.56,219.5,15.94533029]
["bitfinex","SOLUSD",1758619989586,35.84,219.58,219.5,15.94533029]
["bitfinex","SOLUSD",1758619989587,0.72,219.58,219.51,0.65]
["bitfinex","SOLUSD",1758619989897,36.54,219.58,219.51,0.65]
["bitfinex","SOLUSD",1758619990389,26.72,219.63,219.51,0.65]
["bitfinex","SOLUSD",1758619990591,0.72,219.64,219.55,26.0]
["bitfinex","SOLUSD",1758619990780,0.72,219.64,219.56,0.65]
["bitfinex","SOLUSD",1758619990975,0.72,219.64,219.56,2.72646343]
["bitfinex","SOLUSD",1758619991291,0.72,219.64,219.57,15.94024684]
["bitfinex","SOLUSD",1758619992992,0.68,219.67,219.58,0.65]
["bitfinex","SOLUSD",1758619993197,0.68,219.67,219.59,15.93879502]
["bitfinex","SOLUSD",1758619993575,0.68,219.66,219.59,15.93879502]
["bitfinex","SOLUSD",1758619993899,35.92,219.68,219.59,15.93879502]
["bitfinex","SOLUSD",1758619994071,0.68,219.65,219.59,15.93879502]
["bitfinex","SOLUSD",1758619997572,0.68,219.64,219.59,15.93879502]
["bitfinex","SOLUSD",1758619998680,0.68,219.64,219.59,16.58879502]
["bitfinex","SOLUSD",1758619999100,0.68,219.66,219.6,0.65]
["bitfinex","SOLUSD",1758619999684,0.68,219.66,219.59,15.93879502]
["bitfinex","SOLUSD",1758620000912,0.1,219.68,219.59,15.93879502]
["bitfinex","SOLUSD",1758620000913,0.68,219.65,219.59,15.93879502]
["bitfinex","SOLUSD",1758620001098,2.07646343,219.61,219.54,4.55477436]
["bitfinex","SOLUSD",1758620001304,0.68,219.6,219.54,4.55477436]
["bitfinex","SOLUSD",1758620001600,0.68,219.59,219.54,4.55477436]
["bitfinex","SOLUSD",1758620001770,0.68,219.58,219.54,4.55477436]
["bitfinex","SOLUSD",1758620001973,0.68,219.57,219.54,4.55477436]
["bitfinex","SOLUSD",1758620002401,2.07646343,219.61,219.54,4.55477436]
["bitfinex","SOLUSD",1758620002701,0.68,219.56,219.54,4.55477436]
["bitfinex","SOLUSD",1758620003805,2.07646343,219.61,219.54,4.55477436]
["bitfinex","SOLUSD",1758620003999,0.68,219.59,219.54,4.55477436]
["bitfinex","SOLUSD",1758620004177,0.68,219.58,219.54,4.55477436]
["bitfinex","SOLUSD",1758620004377,0.68,219.57,219.54,4.55477436]
["bitfinex","SOLUSD",1758620004594,0.68,219.56,219.54,4.55477436]
["bitfinex","SOLUSD",1758620005106,6.63004304,219.61,219.54,4.55477436]
["bitfinex","SOLUSD",1758620005307,0.68,219.55,219.54,4.55477436]
["bitfinex","SOLUSD",1758620005482,0.68,219.55,219.52,4.55533363]
["bitfinex","SOLUSD",1758620005678,2.07646343,219.58,219.52,4.55533363]
["bitfinex","SOLUSD",1758620005679,0.68,219.54,219.52,4.55533363]
["bitfinex","SOLUSD",1758620005886,0.68,219.54,219.48,11.39013414]
["bitfinex","SOLUSD",1758620005887,0.68,219.54,219.49,15.94605675]
["bitfinex","SOLUSD",1758620006302,2.07646343,219.58,219.49,15.94605675]
["bitfinex","SOLUSD",1758620006610,0.68,219.53,219.49,15.94605675]
["bitfinex","SOLUSD",1758620006786,0.68,219.56,219.49,16.59605675]
["bitfinex","SOLUSD",1758620008103,36.4,219.56,219.49,16.59605675]
["bitfinex","SOLUSD",1758620009215,107.64079737,219.57,219.49,15.94605675]
["bitfinex","SOLUSD",1758620009513,35.72,219.56,219.5,0.65]
["bitfinex","SOLUSD",1758620009679,107.64079737,219.57,219.5,0.65]
["bitfinex","SOLUSD",1758620009884,143.34079737,219.57,219.5,0.65]
["bitfinex","SOLUSD",1758620010311,107.64079737,219.57,219.52,26.0]
["bitfinex","SOLUSD",1758620010590,0.68,219.6,219.53,0.65]
["bitfinex","SOLUSD",1758620012305,0.68,219.6,219.54,15.94242506]
["bitfinex","SOLUSD",1758620013914,0.68,219.63,219.55,0.65]
["bitfinex","SOLUSD",1758620014093,107.64079737,219.65,219.55,0.65]
["bitfinex","SOLUSD",1758620014292,0.68,219.64,219.55,0.65]
["bitfinex","SOLUSD",1758620015990,0.68,219.64,219.56,15.94097285]
["bitfinex","SOLUSD",1758620016204,0.68,219.63,219.56,15.94097285]
["bitfinex","SOLUSD",1758620016501,0.68,219.62,219.56,15.94097285]
["bitfinex","SOLUSD",1758620017103,0.68,219.62,219.56,11.38640918]
["bitfinex","SOLUSD",1758620017301,0.68,219.62,219.56,12.03640918]
["bitfinex","SOLUSD",1758620019602,0.68,219.62,219.56,16.59097285]
["bitfinex","SOLUSD",1758620019992,143.30079737,219.65,219.56,15.94097285]
["bitfinex","SOLUSD",1758620020296,107.64079737,219.65,219.57,0.65]
["bitfinex","SOLUSD",1758620020493,107.64079737,219.65,219.59,26.0]
["bitfinex","SOLUSD",1758620020697,107.64079737,219.65,219.6,0.65]
["bitfinex","SOLUSD",1758620021111,107.64079737,219.65,219.61,0.65]
["bitfinex","SOLUSD",1758620021414,107.64079737,219.65,219.6,15.93806921]
["bitfinex","SOLUSD",1758620021615,107.64079737,219.65,219.62,0.65]
["bitfinex","SOLUSD",1758620022117,107.64079737,219.65,219.63,0.65]
["bitfinex","SOLUSD",1758620022421,107.64079737,219.65,219.6,16.58806921]
["bitfinex","SOLUSD",1758620022727,107.64079737,219.65,219.61,0.65]
["bitfinex","SOLUSD",1758620022889,107.64079737,219.65,219.6,15.93806921]
["bitfinex","SOLUSD",1758620023096,0.68,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1758620023534,107.64079737,219.65,219.6,15.93806921]
["bitfinex","SOLUSD",1758620023535,0.68,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620023734,0.68,219.62,219.6,15.93806921]
["bitfinex","SOLUSD",1758620024044,0.68,219.61,219.6,15.93806921]
["bitfinex","SOLUSD",1758620025899,107.64079737,219.65,219.6,16.58806921]
["bitfinex","SOLUSD",1758620026129,0.1,219.68,219.61,0.65]
["bitfinex","SOLUSD",1758620027205,0.68,219.67,219.6,64.70673951]
["bitfinex","SOLUSD",1758620027814,0.68,219.67,219.6,65.35673951]
["bitfinex","SOLUSD",1758620028618,0.68,219.66,219.6,65.35673951]
["bitfinex","SOLUSD",1758620029012,0.68,219.66,219.6,64.70673951]
["bitfinex","SOLUSD",1758620031000,0.68,219.66,219.6,41.93806921]
["bitfinex","SOLUSD",1758620032926,0.68,219.65,219.6,30.55373406]
["bitfinex","SOLUSD",1758620033128,0.68,219.64,219.58,4.55397305]
["bitfinex","SOLUSD",1758620033321,35.54,219.66,219.58,4.55397305]
["bitfinex","SOLUSD",1758620033322,3.2375948,219.62,219.58,4.55397305]
["bitfinex","SOLUSD",1758620033639,0.68,219.61,219.57,13.68831702]
["bitfinex","SOLUSD",1758620033829,0.68,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1758620034027,0.68,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1758620034250,0.68,219.59,219.55,15.94169892]
["bitfinex","SOLUSD",1758620035115,0.68,219.58,219.55,11.3869278]
["bitfinex","SOLUSD",1758620035738,35.56,219.62,219.55,11.3869278]
["bitfinex","SOLUSD",1758620035917,0.68,219.6,219.55,11.3869278]
["bitfinex","SOLUSD",1758620036118,35.56,219.62,219.55,11.3869278]
["bitfinex","SOLUSD",1758620036119,0.68,219.59,219.55,11.3869278]
["bitfinex","SOLUSD",1758620036815,3.2375948,219.6,219.55,11.3869278]
["bitfinex","SOLUSD",1758620037035,3.9175948,219.6,219.55,11.3869278]
["bitfinex","SOLUSD",1758620039113,3.9175948,219.6,219.55,16.59169892]
["bitfinex","SOLUSD",1758620039618,3.9175948,219.6,219.55,15.94169892]
["bitfinex","SOLUSD",1758620040020,35.52,219.63,219.55,15.94169892]
["bitfinex","SOLUSD",1758620040021,38.7575948,219.63,219.55,15.94169892]
["bitfinex","SOLUSD",1758620040230,0.71,219.62,219.55,16.59169892]
["bitfinex","SOLUSD",1758620040743,3.2375948,219.63,219.56,0.65]
["bitfinex","SOLUSD",1758620041117,3.9475948,219.63,219.57,15.94024684]
["bitfinex","SOLUSD",1758620042649,0.71,219.63,219.57,16.59024684]
["bitfinex","SOLUSD",1758620043030,107.64079737,219.62,219.57,16.59024684]
["bitfinex","SOLUSD",1758620043329,107.64079737,219.62,219.58,0.65]
["bitfinex","SOLUSD",1758620044125,107.64079737,219.62,219.54,38.71699465]
["bitfinex","SOLUSD",1758620044326,107.64079737,219.62,219.59,0.65]
["bitfinex","SOLUSD",1758620044544,107.64079737,219.62,219.57,0.65]
["bitfinex","SOLUSD",1758620044928,108.35079737,219.62,219.57,0.65]
["bitfinex","SOLUSD",1758620045645,0.71,219.61,219.58,15.93952089]
["bitfinex","SOLUSD",1758620045842,107.64079737,219.62,219.58,15.93952089]
["bitfinex","SOLUSD",1758620046045,108.35079737,219.62,219.58,15.93952089]
["bitfinex","SOLUSD",1758620046555,107.64079737,219.62,219.58,15.93952089]
["bitfinex","SOLUSD",1758620046725,107.64079737,219.62,219.58,16.58952089]
["bitfinex","SOLUSD",1758620046924,107.64079737,219.62,219.59,0.65]
["bitfinex","SOLUSD",1758620047153,107.64079737,219.62,219.58,15.93952089]
["bitfinex","SOLUSD",1758620047354,107.64079737,219.62,219.59,0.65]
["bitfinex","SOLUSD",1758620048041,108.35079737,219.62,219.57,26.0]
["bitfinex","SOLUSD",1758620048458,108.35079737,219.62,219.57,26.65]
["bitfinex","SOLUSD",1758620049252,0.71,219.61,219.57,26.0]
["bitfinex","SOLUSD",1758620049938,35.48,219.66,219.58,15.93952089]
["bitfinex","SOLUSD",1758620050141,0.71,219.65,219.58,16.58952089]
["bitfinex","SOLUSD",1758620050343,0.71,219.64,219.58,15.93952089]
["bitfinex","SOLUSD",1758620050540,0.71,219.63,219.58,15.93952089]
["bitfinex","SOLUSD",1758620050849,0.71,219.62,219.58,15.93952089]
["bitfinex","SOLUSD",1758620051175,0.71,219.65,219.59,0.65]
["bitfinex","SOLUSD",1758620051460,35.48,219.66,219.59,0.65]
["bitfinex","SOLUSD",1758620051461,0.71,219.67,219.59,0.65]
["bitfinex","SOLUSD",1758620052464,0.71,219.67,219.6,15.93806921]
["bitfinex","SOLUSD",1758620052659,0.71,219.66,219.6,15.93806921]
["bitfinex","SOLUSD",1758620052958,0.71,219.65,219.6,15.93806921]
["bitfinex","SOLUSD",1758620053263,36.19,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1758620053484,0.71,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620053664,0.71,219.62,219.6,15.93806921]
["bitfinex","SOLUSD",1758620054057,35.48,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1758620054447,36.19,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1758620054641,36.19,219.64,219.6,11.38433515]
["bitfinex","SOLUSD",1758620055254,35.48,219.64,219.6,11.38433515]
["bitfinex","SOLUSD",1758620055463,0.71,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620055652,0.71,219.62,219.6,11.38433515]
["bitfinex","SOLUSD",1758620055837,35.48,219.64,219.6,11.38433515]
["bitfinex","SOLUSD",1758620056163,0.71,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620056465,0.71,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1758620056640,0.71,219.61,219.59,4.55394143]
["bitfinex","SOLUSD",1758620056839,0.71,219.61,219.58,15.93952089]
["bitfinex","SOLUSD",1758620057965,0.71,219.63,219.58,15.93952089]
["bitfinex","SOLUSD",1758620058260,0.71,219.62,219.58,15.93952089]
["bitfinex","SOLUSD",1758620058972,0.71,219.65,219.58,15.93952089]
["bitfinex","SOLUSD",1758620059141,35.48,219.65,219.59,0.65]
["bitfinex","SOLUSD",1758620059547,36.19,219.65,219.59,0.65]
["bitfinex","SOLUSD",1758620060878,3.2375948,219.6,219.53,13.68956627]
["bitfinex","SOLUSD",1758620061039,36.19,219.59,219.53,29.63263068]
["bitfinex","SOLUSD",1758620061234,0.71,219.59,219.53,30.28263068]
["bitfinex","SOLUSD",1758620061462,36.51,219.61,219.53,16.59306441]
["bitfinex","SOLUSD",1758620061762,0.71,219.6,219.53,16.59306441]
["bitfinex","SOLUSD",1758620065463,0.71,219.59,219.53,15.94306441]
["bitfinex","SOLUSD",1758620065766,0.71,219.58,219.53,15.94306441]
["bitfinex","SOLUSD",1758620067470,3.2375948,219.6,219.53,11.38796519]
["bitfinex","SOLUSD",1758620067661,0.71,219.57,219.53,11.38796519]
["bitfinex","SOLUSD",1758620070464,107.64079737,219.63,219.53,11.38796519]
["bitfinex","SOLUSD",1758620070667,107.64079737,219.63,219.54,0.65]
["bitfinex","SOLUSD",1758620071344,108.35079737,219.63,219.54,0.65]
["bitfinex","SOLUSD",1758620071643,108.35079737,219.63,219.55,41.94169892]
["bitfinex","SOLUSD",1758620071972,108.35079737,219.63,219.55,42.59169892]
["bitfinex","SOLUSD",1758620072152,108.35079737,219.63,219.55,41.94169892]
["bitfinex","SOLUSD",1758620072353,108.35079737,219.63,219.56,0.65]
["bitfinex","SOLUSD",1758620074056,108.35079737,219.63,219.57,15.94024684]
["bitfinex","SOLUSD",1758620074360,107.64079737,219.63,219.57,15.94024684]
["bitfinex","SOLUSD",1758620074546,3.2375948,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1758620074861,0.71,219.6,219.57,15.94024684]
["bitfinex","SOLUSD",1758620075170,0.71,219.59,219.57,15.94024684]
["bitfinex","SOLUSD",1758620075464,0.71,219.58,219.57,15.94024684]
["bitfinex","SOLUSD",1758620076163,0.71,219.58,219.53,41.94315126]
["bitfinex","SOLUSD",1758620076670,0.71,219.57,219.53,41.94315126]
["bitfinex","SOLUSD",1758620077261,3.2375948,219.61,219.53,41.94315126]
["bitfinex","SOLUSD",1758620077445,0.71,219.6,219.53,41.94315126]
["bitfinex","SOLUSD",1758620077644,3.2375948,219.61,219.53,41.94315126]
["bitfinex","SOLUSD",1758620077645,0.71,219.59,219.53,41.94315126]
["bitfinex","SOLUSD",1758620078450,0.71,219.59,219.53,42.59315126]
["bitfinex","SOLUSD",1758620081852,3.9475948,219.62,219.54,0.65]
["bitfinex","SOLUSD",1758620082170,0.71,219.62,219.54,0.65]
["bitfinex","SOLUSD",1758620083443,0.71,219.62,219.55,38.71555453]
["bitfinex","SOLUSD",1758620083644,0.71,219.62,219.56,0.65]
["bitfinex","SOLUSD",1758620084146,108.35079737,219.63,219.56,0.65]
["bitfinex","SOLUSD",1758620084773,108.35079737,219.63,219.57,15.94024684]
["bitfinex","SOLUSD",1758620084979,0.71,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1758620085162,0.71,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1758620086856,108.35079737,219.63,219.57,12.0358906]
["bitfinex","SOLUSD",1758620087068,0.71,219.62,219.57,11.3858906]
["bitfinex","SOLUSD",1758620087375,0.71,219.61,219.57,11.3858906]
["bitfinex","SOLUSD",1758620088977,0.71,219.62,219.57,11.3858906]
["bitfinex","SOLUSD",1758620089270,0.71,219.62,219.57,12.0358906]
["bitfinex","SOLUSD",1758620089972,107.64079737,219.63,219.58,0.65]
["bitfinex","SOLUSD",1758620090181,108.35079737,219.63,219.58,0.65]
["bitfinex","SOLUSD",1758620090478,0.71,219.62,219.57,11.3858906]
["bitfinex","SOLUSD",1758620090682,0.71,219.62,219.57,12.0358906]
["bitfinex","SOLUSD",1758620091168,0.71,219.62,219.57,16.59024684]
["bitfinex","SOLUSD",1758620091377,0.71,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1758620091959,0.71,219.61,219.57,16.59024684]
["bitfinex","SOLUSD",1758620092381,108.35079737,219.63,219.57,16.59024684]
["bitfinex","SOLUSD",1758620093771,0.71,219.62,219.57,16.59024684]
["bitfinex","SOLUSD",1758620095972,107.64079737,219.63,219.57,16.59024684]
["bitfinex","SOLUSD",1758620096167,0.71,219.62,219.57,16.59024684]
["bitfinex","SOLUSD",1758620096373,107.64079737,219.63,219.57,16.59024684]
["bitfinex","SOLUSD",1758620096680,0.71,219.61,219.57,16.59024684]
["bitfinex","SOLUSD",1758620097463,0.71,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1758620098380,107.64079737,219.63,219.53,26.0]
["bitfinex","SOLUSD",1758620098381,2.07300041,219.59,219.53,37.38746945]
["bitfinex","SOLUSD",1758620098683,0.67,219.58,219.53,11.38746945]
["bitfinex","SOLUSD",1758620098880,0.67,219.57,219.53,11.38746945]
["bitfinex","SOLUSD",1758620099179,0.67,219.56,219.53,11.38746945]
["bitfinex","SOLUSD",1758620099377,0.67,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1758620099883,0.67,219.55,219.48,13.69269038]
["bitfinex","SOLUSD",1758620099884,2.74300041,219.55,219.48,13.69269038]
["bitfinex","SOLUSD",1758620100187,0.67,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1758620100390,2.07300041,219.52,219.48,18.24890901]
["bitfinex","SOLUSD",1758620100567,0.67,219.51,219.48,4.55621863]
["bitfinex","SOLUSD",1758620101474,2.07300041,219.52,219.48,4.55621863]
["bitfinex","SOLUSD",1758620101475,2.07300041,219.52,219.48,15.94677813]
["bitfinex","SOLUSD",1758620101676,2.74300041,219.52,219.48,15.94677813]
["bitfinex","SOLUSD",1758620102188,2.74300041,219.52,219.48,11.3905595]
["bitfinex","SOLUSD",1758620102388,0.67,219.52,219.48,11.3905595]
["bitfinex","SOLUSD",1758620103084,0.67,219.51,219.48,11.3905595]
["bitfinex","SOLUSD",1758620103388,0.67,219.5,219.48,11.3905595]
["bitfinex","SOLUSD",1758620103577,0.67,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758620103986,0.67,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1758620104173,2.74300041,219.48,219.42,11.39334848]
["bitfinex","SOLUSD",1758620104372,0.67,219.47,219.42,11.39334848]
["bitfinex","SOLUSD",1758620104678,0.67,219.47,219.41,4.5576774]
["bitfinex","SOLUSD",1758620104883,0.67,219.46,219.41,4.5576774]
["bitfinex","SOLUSD",1758620105080,0.67,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1758620105284,0.67,219.45,219.41,15.95187091]
["bitfinex","SOLUSD",1758620105479,0.67,219.47,219.41,15.95187091]
["bitfinex","SOLUSD",1758620105785,0.67,219.46,219.41,15.95187091]
["bitfinex","SOLUSD",1758620105999,2.07300041,219.48,219.41,15.95187091]
["bitfinex","SOLUSD",1758620106000,37.61300041,219.48,219.41,15.95187091]
["bitfinex","SOLUSD",1758620106183,0.67,219.48,219.42,0.65]
["bitfinex","SOLUSD",1758620107272,38.30300041,219.51,219.42,0.65]
["bitfinex","SOLUSD",1758620107487,0.67,219.51,219.42,0.65]
["bitfinex","SOLUSD",1758620107781,0.67,219.51,219.41,38.74025794]
["bitfinex","SOLUSD",1758620107987,2.07300041,219.48,219.41,4.5576774]
["bitfinex","SOLUSD",1758620108173,36.25,219.47,219.41,4.5576774]
["bitfinex","SOLUSD",1758620108370,0.67,219.46,219.41,15.95187091]
["bitfinex","SOLUSD",1758620108595,0.67,219.45,219.41,15.95187091]
["bitfinex","SOLUSD",1758620108772,35.58,219.47,219.41,15.95187091]
["bitfinex","SOLUSD",1758620109089,0.67,219.44,219.41,15.95187091]
["bitfinex","SOLUSD",1758620109387,0.67,219.43,219.41,4.5576774]
["bitfinex","SOLUSD",1758620109587,2.07300041,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1758620109778,0.67,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1758620110186,0.67,219.42,219.4,13.69769194]
["bitfinex","SOLUSD",1758620110384,0.67,219.41,219.4,13.69769194]
["bitfinex","SOLUSD",1758620110890,0.67,219.41,219.4,18.25557708]
["bitfinex","SOLUSD",1758620111390,0.67,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1758620112673,0.67,219.41,219.35,11.39711005]
["bitfinex","SOLUSD",1758620113687,0.67,219.41,219.35,12.04711005]
["bitfinex","SOLUSD",1758620113883,0.67,219.41,219.35,11.39711005]
["bitfinex","SOLUSD",1758620115403,0.67,219.41,219.35,15.95603414]
["bitfinex","SOLUSD",1758620115693,0.7,219.45,219.36,0.65]
["bitfinex","SOLUSD",1758620115898,36.34,219.45,219.36,0.65]
["bitfinex","SOLUSD",1758620116497,0.7,219.45,219.36,0.65]
["bitfinex","SOLUSD",1758620117480,107.64079737,219.46,219.39,15.95332512]
["bitfinex","SOLUSD",1758620117682,108.34079737,219.46,219.39,16.60332512]
["bitfinex","SOLUSD",1758620119998,0.7,219.45,219.39,15.95332512]
["bitfinex","SOLUSD",1758620123406,107.64079737,219.44,219.39,15.95332512]
["bitfinex","SOLUSD",1758620126716,0.7,219.43,219.39,15.95332512]
["bitfinex","SOLUSD",1758620126922,0.7,219.42,219.39,15.95332512]
["bitfinex","SOLUSD",1758620127129,0.7,219.41,219.39,15.95332512]
["bitfinex","SOLUSD",1758620127422,0.7,219.4,219.39,15.95332512]
["bitfinex","SOLUSD",1758620127796,0.7,219.4,219.35,22.79462046]
["bitfinex","SOLUSD",1758620128015,0.7,219.42,219.36,0.65]
["bitfinex","SOLUSD",1758620128203,0.7,219.42,219.35,23.44462046]
["bitfinex","SOLUSD",1758620128412,107.64079737,219.41,219.35,23.44462046]
["bitfinex","SOLUSD",1758620129328,107.64079737,219.41,219.35,39.40085478]
["bitfinex","SOLUSD",1758620130405,107.64079737,219.41,219.38,26.0]
["bitfinex","SOLUSD",1758620130726,107.64079737,219.41,219.39,0.65]
["bitfinex","SOLUSD",1758620131036,107.64079737,219.41,219.38,26.0]
["bitfinex","SOLUSD",1758620131225,107.64079737,219.41,219.39,4.55809289]
["bitfinex","SOLUSD",1758620132006,0.7,219.47,219.4,0.65]
["bitfinex","SOLUSD",1758620132197,84.05140303,219.46,219.4,0.65]
["bitfinex","SOLUSD",1758620134032,84.05140303,219.46,219.41,15.95187091]
["bitfinex","SOLUSD",1758620134210,84.05140303,219.46,219.42,0.65]
["bitfinex","SOLUSD",1758620134529,84.05140303,219.46,219.41,15.95187091]
["bitfinex","SOLUSD",1758620134713,84.75140303,219.46,219.41,16.60187091]
["bitfinex","SOLUSD",1758620136335,84.05140303,219.46,219.44,26.0]
["bitfinex","SOLUSD",1758620137215,84.05140303,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758620137425,84.75140303,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758620137930,84.05140303,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758620138139,56.92366274,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758620138314,0.7,219.51,219.45,16.59896331]
["bitfinex","SOLUSD",1758620138515,0.7,219.51,219.45,42.59896331]
["bitfinex","SOLUSD",1758620139231,0.7,219.54,219.45,100.27319662]
["bitfinex","SOLUSD",1758620139423,0.7,219.54,219.46,0.65]
["bitfinex","SOLUSD",1758620140627,0.7,219.54,219.49,15.94605675]
["bitfinex","SOLUSD",1758620141322,0.7,219.53,219.49,15.94605675]
["bitfinex","SOLUSD",1758620141943,35.54,219.57,219.49,38.72613784]
["bitfinex","SOLUSD",1758620142131,0.7,219.55,219.49,39.37613784]
["bitfinex","SOLUSD",1758620142821,0.7,219.54,219.49,15.94605675]
["bitfinex","SOLUSD",1758620143021,36.24,219.53,219.49,4.55601621]
["bitfinex","SOLUSD",1758620143220,36.24,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1758620143413,0.7,219.51,219.49,4.55601621]
["bitfinex","SOLUSD",1758620143614,0.7,219.5,219.49,4.55601621]
["bitfinex","SOLUSD",1758620144018,0.7,219.5,219.43,11.39282374]
["bitfinex","SOLUSD",1758620144215,0.7,219.49,219.43,11.39282374]
["bitfinex","SOLUSD",1758620144432,37.61300041,219.52,219.43,11.39282374]
["bitfinex","SOLUSD",1758620144620,0.7,219.48,219.43,11.39282374]
["bitfinex","SOLUSD",1758620144821,0.7,219.47,219.43,11.39282374]
["bitfinex","SOLUSD",1758620145021,0.7,219.46,219.43,11.39282374]
["bitfinex","SOLUSD",1758620145241,0.7,219.45,219.43,11.39282374]
["bitfinex","SOLUSD",1758620145949,0.7,219.47,219.4,0.65]
["bitfinex","SOLUSD",1758620146945,0.7,219.47,219.41,15.95187091]
["bitfinex","SOLUSD",1758620148549,0.7,219.47,219.42,26.0]
["bitfinex","SOLUSD",1758620149133,0.7,219.47,219.43,15.95041698]
["bitfinex","SOLUSD",1758620149845,0.7,219.46,219.43,15.95041698]
["bitfinex","SOLUSD",1758620150050,0.7,219.45,219.43,15.95041698]
["bitfinex","SOLUSD",1758620150243,30.27835045,219.5,219.43,15.95041698]
["bitfinex","SOLUSD",1758620150541,30.97835045,219.49,219.43,15.95041698]
["bitfinex","SOLUSD",1758620150727,0.7,219.48,219.43,15.95041698]
["bitfinex","SOLUSD",1758620150928,0.7,219.47,219.43,11.39315499]
["bitfinex","SOLUSD",1758620152050,30.27835045,219.49,219.43,11.39315499]
["bitfinex","SOLUSD",1758620152349,0.7,219.48,219.43,11.39315499]
["bitfinex","SOLUSD",1758620152650,0.7,219.47,219.43,11.39315499]
["bitfinex","SOLUSD",1758620154450,30.27835045,219.49,219.43,11.39315499]
["bitfinex","SOLUSD",1758620154633,30.97835045,219.49,219.43,11.39315499]
["bitfinex","SOLUSD",1758620154949,0.7,219.48,219.43,15.95041698]
["bitfinex","SOLUSD",1758620155327,0.7,219.47,219.43,15.95041698]
["bitfinex","SOLUSD",1758620157741,30.27835045,219.49,219.43,11.39315499]
["bitfinex","SOLUSD",1758620157939,30.94835045,219.49,219.43,12.04315499]
["bitfinex","SOLUSD",1758620158139,30.27835045,219.49,219.44,0.65]
["bitfinex","SOLUSD",1758620158350,30.94835045,219.49,219.44,0.65]
["bitfinex","SOLUSD",1758620158654,30.27835045,219.49,219.45,0.65]
["bitfinex","SOLUSD",1758620159451,30.94835045,219.49,219.43,12.04315499]
["bitfinex","SOLUSD",1758620159757,30.27835045,219.49,219.44,0.65]
["bitfinex","SOLUSD",1758620159937,30.27835045,219.49,219.45,15.94896331]
["bitfinex","SOLUSD",1758620160246,0.67,219.52,219.46,0.65]
["bitfinex","SOLUSD",1758620160632,0.67,219.52,219.45,15.94896331]
["bitfinex","SOLUSD",1758620162654,0.67,219.52,219.45,26.0]
["bitfinex","SOLUSD",1758620162859,0.67,219.52,219.45,26.65]
["bitfinex","SOLUSD",1758620163557,0.67,219.51,219.45,26.65]
["bitfinex","SOLUSD",1758620164261,0.67,219.51,219.46,16.59823657]
["bitfinex","SOLUSD",1758620165765,0.67,219.51,219.48,15.9467833]
["bitfinex","SOLUSD",1758620169559,0.7,219.53,219.49,0.65]
["bitfinex","SOLUSD",1758620169856,30.27835045,219.55,219.48,15.9467833]
["bitfinex","SOLUSD",1758620170060,30.27835045,219.55,219.5,0.65]
["bitfinex","SOLUSD",1758620170257,30.27835045,219.55,219.49,35.54]
["bitfinex","SOLUSD",1758620170258,30.97835045,219.55,219.49,35.54]
["bitfinex","SOLUSD",1758620170459,0.7,219.58,219.51,0.65]
["bitfinex","SOLUSD",1758620170847,4.08439973,219.6,219.51,0.65]
["bitfinex","SOLUSD",1758620171036,0.7,219.6,219.52,26.0]
["bitfinex","SOLUSD",1758620171237,35.54,219.61,219.53,0.65]
["bitfinex","SOLUSD",1758620171238,0.7,219.59,219.53,0.65]
["bitfinex","SOLUSD",1758620171661,0.7,219.59,219.54,15.94242506]
["bitfinex","SOLUSD",1758620171865,35.54,219.61,219.54,15.94242506]
["bitfinex","SOLUSD",1758620172167,0.7,219.6,219.54,15.94242506]
["bitfinex","SOLUSD",1758620172560,0.7,219.6,219.54,29.63574044]
["bitfinex","SOLUSD",1758620173063,0.7,219.6,219.54,30.28574044]
["bitfinex","SOLUSD",1758620173257,0.7,219.6,219.54,16.59242506]
["bitfinex","SOLUSD",1758620173766,3.3846038,219.63,219.54,38.71731801]
["bitfinex","SOLUSD",1758620173964,0.7,219.64,219.55,14.34144057]
["bitfinex","SOLUSD",1758620174266,0.7,219.64,219.56,0.65]
["bitfinex","SOLUSD",1758620174567,0.7,219.64,219.58,26.0]
["bitfinex","SOLUSD",1758620174739,0.7,219.64,219.59,16.58879502]
["bitfinex","SOLUSD",1758620175341,0.7,219.67,219.6,0.65]
["bitfinex","SOLUSD",1758620175561,30.27835045,219.66,219.6,0.65]
["bitfinex","SOLUSD",1758620176756,30.27835045,219.66,219.61,13.68831702]
["bitfinex","SOLUSD",1758620176953,30.27835045,219.66,219.62,16.58661778]
["bitfinex","SOLUSD",1758620178572,0.1,219.68,219.62,15.93661778]
["bitfinex","SOLUSD",1758620178773,0.1,219.68,219.63,0.65]
["bitfinex","SOLUSD",1758620178945,0.1,219.68,219.64,16.58516663]
["bitfinex","SOLUSD",1758620179342,0.1,219.68,219.65,0.65]
["bitfinex","SOLUSD",1758620179766,0.1,219.68,219.66,0.65]
["bitfinex","SOLUSD",1758620180068,0.1,219.68,219.67,26.0]
["bitfinex","SOLUSD",1758620180375,0.1,219.68,219.67,26.65]
["bitfinex","SOLUSD",1758620181174,0.1,219.69,219.67,31.20228296]
["bitfinex","SOLUSD",1758620181376,0.1,219.69,219.68,0.65]
["bitfinex","SOLUSD",1758620181548,1e-08,219.69,219.68,26.65]
["bitfinex","SOLUSD",1758620181753,1e-08,219.69,219.68,40.24559401]
["bitfinex","SOLUSD",1758620182169,13.69206544,219.72,219.68,40.24559401]
["bitfinex","SOLUSD",1758620182170,1e-08,219.72,219.69,13.59559401]
["bitfinex","SOLUSD",1758620182478,1e-08,219.72,219.7,36.15]
["bitfinex","SOLUSD",1758620182644,1e-08,219.74,219.73,26.0]
["bitfinex","SOLUSD",1758620183159,1e-08,219.74,219.73,31.20103991]
["bitfinex","SOLUSD",1758620183584,1e-08,219.74,219.73,66.70103991]
["bitfinex","SOLUSD",1758620183946,1e-08,219.74,219.73,66.05103991]
["bitfinex","SOLUSD",1758620184152,1e-08,219.74,219.73,66.70103991]
["bitfinex","SOLUSD",1758620185359,0.70000001,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1758620185552,0.70000001,219.74,219.71,4.55126938]
["bitfinex","SOLUSD",1758620185755,0.7,219.73,219.71,4.55126938]
["bitfinex","SOLUSD",1758620186776,0.7,219.73,219.72,7.79214873]
["bitfinex","SOLUSD",1758620187486,0.7,219.73,219.72,12.34339577]
["bitfinex","SOLUSD",1758620188859,0.7,219.73,219.72,7.79214873]
["bitfinex","SOLUSD",1758620189179,0.69,219.73,219.72,7.79214873]
["bitfinex","SOLUSD",1758620189874,0.69,219.73,219.68,4.55207574]
["bitfinex","SOLUSD",1758620190072,0.69,219.72,219.68,12.34524971]
["bitfinex","SOLUSD",1758620190277,0.69,219.71,219.68,12.34524971]
["bitfinex","SOLUSD",1758620190457,0.69,219.7,219.68,12.34524971]
["bitfinex","SOLUSD",1758620190656,0.69,219.69,219.68,12.34524971]
["bitfinex","SOLUSD",1758620191789,0.69,219.73,219.68,12.34524971]
["bitfinex","SOLUSD",1758620191963,0.69,219.72,219.68,12.34524971]
["bitfinex","SOLUSD",1758620192467,1e-08,219.74,219.68,23.72543907]
["bitfinex","SOLUSD",1758620192786,0.69,219.71,219.68,23.72543907]
["bitfinex","SOLUSD",1758620193593,0.69,219.73,219.68,15.9322651]
["bitfinex","SOLUSD",1758620193880,0.69,219.72,219.69,13.68269823]
["bitfinex","SOLUSD",1758620194179,1e-08,219.74,219.69,13.68269823]
["bitfinex","SOLUSD",1758620194180,0.69,219.71,219.69,13.68269823]
["bitfinex","SOLUSD",1758620194386,1e-08,219.74,219.68,4.55207574]
["bitfinex","SOLUSD",1758620194387,0.69,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1758620195674,0.69,219.7,219.66,26.0]
["bitfinex","SOLUSD",1758620195675,0.69,219.69,219.66,4.55230323]
["bitfinex","SOLUSD",1758620195875,0.69,219.68,219.64,35.48]
["bitfinex","SOLUSD",1758620196186,0.69,219.68,219.63,40.03311205]
["bitfinex","SOLUSD",1758620196366,0.69,219.68,219.63,51.41589218]
["bitfinex","SOLUSD",1758620196575,0.69,219.68,219.63,52.06589218]
["bitfinex","SOLUSD",1758620196981,0.69,219.7,219.64,13.687068]
["bitfinex","SOLUSD",1758620197186,0.69,219.7,219.64,14.337068]
["bitfinex","SOLUSD",1758620198576,0.69,219.69,219.65,4.55269747]
["bitfinex","SOLUSD",1758620198786,0.69,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1758620198970,4.55128955,219.72,219.65,4.55269747]
["bitfinex","SOLUSD",1758620199165,0.69,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1758620199362,34.82939234,219.73,219.66,13.687068]
["bitfinex","SOLUSD",1758620199680,3.24254051,219.7,219.66,13.687068]
["bitfinex","SOLUSD",1758620199892,0.69,219.69,219.66,13.687068]
["bitfinex","SOLUSD",1758620200102,0.69,219.68,219.61,4.55341931]
["bitfinex","SOLUSD",1758620200296,0.69,219.67,219.61,4.55341931]
["bitfinex","SOLUSD",1758620200820,0.69,219.66,219.6,4.55373406]
["bitfinex","SOLUSD",1758620200994,0.69,219.65,219.61,13.59559401]
["bitfinex","SOLUSD",1758620201197,0.69,219.64,219.61,13.59559401]
["bitfinex","SOLUSD",1758620201398,0.69,219.63,219.61,13.59559401]
["bitfinex","SOLUSD",1758620201898,0.69,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1758620202417,0.69,219.63,219.6,18.24392504]
["bitfinex","SOLUSD",1758620203482,0.69,219.62,219.6,18.24392504]
["bitfinex","SOLUSD",1758620203786,0.69,219.62,219.6,13.69019098]
["bitfinex","SOLUSD",1758620204408,0.69,219.62,219.6,4.55372882]
["bitfinex","SOLUSD",1758620204612,0.69,219.62,219.6,18.2439198]
["bitfinex","SOLUSD",1758620204995,0.69,219.61,219.6,18.2439198]
["bitfinex","SOLUSD",1758620205305,0.69,219.61,219.6,4.55372882]
["bitfinex","SOLUSD",1758620205501,0.69,219.61,219.57,15.93992152]
["bitfinex","SOLUSD",1758620205710,0.69,219.6,219.58,13.69019098]
["bitfinex","SOLUSD",1758620206404,0.69,219.59,219.58,13.69019098]
["bitfinex","SOLUSD",1758620206913,0.69,219.59,219.51,0.65]
["bitfinex","SOLUSD",1758620207130,0.69,219.59,219.54,13.69331538]
["bitfinex","SOLUSD",1758620207411,0.69,219.59,219.5,51.42503561]
["bitfinex","SOLUSD",1758620207412,0.69,219.58,219.5,51.42503561]
["bitfinex","SOLUSD",1758620207618,0.69,219.57,219.5,51.42503561]
["bitfinex","SOLUSD",1758620207995,70.31204737,219.61,219.5,51.42503561]
["bitfinex","SOLUSD",1758620208193,0.69,219.56,219.5,51.42503561]
["bitfinex","SOLUSD",1758620208400,0.69,219.56,219.53,13.69456554]
["bitfinex","SOLUSD",1758620208704,0.69,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1758620209310,0.69,219.59,219.54,15.94242506]
["bitfinex","SOLUSD",1758620209500,0.69,219.58,219.54,15.94242506]
["bitfinex","SOLUSD",1758620210012,35.5,219.6,219.54,15.94242506]
["bitfinex","SOLUSD",1758620210314,0.69,219.57,219.54,15.94242506]
["bitfinex","SOLUSD",1758620210709,0.69,219.6,219.54,11.38744647]
["bitfinex","SOLUSD",1758620210910,0.69,219.59,219.54,11.38744647]
["bitfinex","SOLUSD",1758620211215,0.69,219.58,219.54,11.38744647]
["bitfinex","SOLUSD",1758620212110,30.27835045,219.57,219.54,15.94242506]
["bitfinex","SOLUSD",1758620212599,0.69,219.56,219.53,4.55517437]
["bitfinex","SOLUSD",1758620212795,30.27835045,219.57,219.53,4.55517437]
["bitfinex","SOLUSD",1758620212994,0.69,219.55,219.53,4.55517437]
["bitfinex","SOLUSD",1758620213200,0.69,219.54,219.53,4.55517437]
["bitfinex","SOLUSD",1758620213401,0.69,219.56,219.53,4.55517437]
["bitfinex","SOLUSD",1758620213610,0.69,219.55,219.53,4.55517437]
["bitfinex","SOLUSD",1758620213800,0.69,219.54,219.53,4.55517437]
["bitfinex","SOLUSD",1758620214108,0.69,219.56,219.53,4.55517437]
["bitfinex","SOLUSD",1758620214415,0.69,219.55,219.53,4.55517437]
["bitfinex","SOLUSD",1758620215119,0.69,219.55,219.5,15.94490034]
["bitfinex","SOLUSD",1758620215417,0.69,219.55,219.51,13.69519071]
["bitfinex","SOLUSD",1758620216715,30.27835045,219.57,219.51,13.69519071]
["bitfinex","SOLUSD",1758620216895,0.69,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1758620217212,0.69,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1758620218102,30.94835045,219.54,219.52,4.55539358]
["bitfinex","SOLUSD",1758620219619,0.67,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1758620220316,0.67,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1758620220701,30.27835045,219.54,219.51,15.94460388]
["bitfinex","SOLUSD",1758620220896,30.94835045,219.54,219.51,15.94460388]
["bitfinex","SOLUSD",1758620221105,30.27835045,219.54,219.51,16.59460388]
["bitfinex","SOLUSD",1758620221622,30.27835045,219.54,219.51,15.94460388]
["bitfinex","SOLUSD",1758620221820,30.94835045,219.54,219.51,15.94460388]
["bitfinex","SOLUSD",1758620221997,0.67,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1758620222205,0.67,219.52,219.51,4.55560111]
["bitfinex","SOLUSD",1758620222515,30.94835045,219.54,219.49,15.94605675]
["bitfinex","SOLUSD",1758620222902,30.27835045,219.54,219.49,16.59605675]
["bitfinex","SOLUSD",1758620223106,30.27835045,219.54,219.5,0.65]
["bitfinex","SOLUSD",1758620223314,30.27835045,219.54,219.51,0.65]
["bitfinex","SOLUSD",1758620223698,30.27835045,219.54,219.5,13.69581593]
["bitfinex","SOLUSD",1758620223897,30.27835045,219.54,219.5,14.34581593]
["bitfinex","SOLUSD",1758620224607,30.27835045,219.54,219.52,4.55539358]
["bitfinex","SOLUSD",1758620224808,30.27835045,219.54,219.53,0.65]
["bitfinex","SOLUSD",1758620225604,30.27835045,219.54,219.53,14.34331538]
["bitfinex","SOLUSD",1758620226922,30.27835045,219.54,219.53,18.89850145]
["bitfinex","SOLUSD",1758620227522,30.27835045,219.54,219.53,18.24850145]
["bitfinex","SOLUSD",1758620228002,30.27835045,219.54,219.53,5.20518607]
["bitfinex","SOLUSD",1758620229932,3.79950755,219.59,219.53,16.59315126]
["bitfinex","SOLUSD",1758620230104,3.79950755,219.59,219.54,36.15]
["bitfinex","SOLUSD",1758620230303,3.79950755,219.59,219.55,0.65]
["bitfinex","SOLUSD",1758620230502,4.49950755,219.67,219.57,26.0]
["bitfinex","SOLUSD",1758620230724,0.7,219.66,219.58,0.65]
["bitfinex","SOLUSD",1758620231122,0.7,219.66,219.58,36.15]
["bitfinex","SOLUSD",1758620231298,0.7,219.66,219.59,0.65]
["bitfinex","SOLUSD",1758620231803,0.7,219.68,219.6,15.93806921]
["bitfinex","SOLUSD",1758620231999,13.95098711,219.73,219.6,15.93806921]
["bitfinex","SOLUSD",1758620232000,0.7,219.7,219.63,26.0]
["bitfinex","SOLUSD",1758620232204,0.7,219.7,219.64,0.65]
["bitfinex","SOLUSD",1758620232626,35.5,219.73,219.64,0.65]
["bitfinex","SOLUSD",1758620232627,0.7,219.73,219.65,26.0]
["bitfinex","SOLUSD",1758620232810,0.7,219.73,219.66,0.65]
["bitfinex","SOLUSD",1758620233011,0.7,219.72,219.61,0.65]
["bitfinex","SOLUSD",1758620233424,0.7,219.72,219.62,35.5]
["bitfinex","SOLUSD",1758620233730,0.7,219.71,219.63,15.93589218]
["bitfinex","SOLUSD",1758620233925,0.7,219.7,219.63,15.93589218]
["bitfinex","SOLUSD",1758620234227,0.7,219.69,219.63,15.93589218]
["bitfinex","SOLUSD",1758620234431,0.7,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1758620234812,0.7,219.7,219.65,15.93444115]
["bitfinex","SOLUSD",1758620235015,0.7,219.7,219.65,16.58444115]
["bitfinex","SOLUSD",1758620235223,0.7,219.72,219.65,16.58444115]
["bitfinex","SOLUSD",1758620235535,0.7,219.71,219.65,15.93444115]
["bitfinex","SOLUSD",1758620235720,0.7,219.7,219.65,15.93444115]
["bitfinex","SOLUSD",1758620235918,2.07409089,219.73,219.65,15.93444115]
["bitfinex","SOLUSD",1758620236129,0.7,219.72,219.65,15.93444115]
["bitfinex","SOLUSD",1758620236427,0.7,219.71,219.65,15.93444115]
["bitfinex","SOLUSD",1758620236837,0.7,219.7,219.65,15.93444115]
["bitfinex","SOLUSD",1758620237012,35.48000001,219.74,219.65,11.38174368]
["bitfinex","SOLUSD",1758620237312,0.7,219.73,219.65,11.38174368]
["bitfinex","SOLUSD",1758620237513,0.7,219.72,219.65,11.38174368]
["bitfinex","SOLUSD",1758620237714,0.7,219.71,219.65,11.38174368]
["bitfinex","SOLUSD",1758620238611,0.7,219.7,219.65,11.38174368]
["bitfinex","SOLUSD",1758620239246,0.7,219.69,219.65,11.38174368]
["bitfinex","SOLUSD",1758620240223,4.49950755,219.68,219.61,4.5535267]
["bitfinex","SOLUSD",1758620240436,0.7,219.67,219.61,4.5535267]
["bitfinex","SOLUSD",1758620240614,0.7,219.67,219.61,15.93734346]
["bitfinex","SOLUSD",1758620240814,3.79950755,219.68,219.62,0.65]
["bitfinex","SOLUSD",1758620242046,4.49950755,219.68,219.62,0.65]
["bitfinex","SOLUSD",1758620242418,4.49950755,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1758620242743,3.79950755,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1758620243049,0.7,219.67,219.63,15.93589218]
["bitfinex","SOLUSD",1758620243333,4.49950755,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1758620243513,4.49950755,219.68,219.63,16.58589218]
["bitfinex","SOLUSD",1758620244834,37.55409089,219.72,219.63,15.93589218]
["bitfinex","SOLUSD",1758620245035,0.7,219.67,219.63,15.93589218]
["bitfinex","SOLUSD",1758620245349,0.7,219.66,219.63,15.93589218]
["bitfinex","SOLUSD",1758620245520,2.07409089,219.7,219.63,15.93589218]
["bitfinex","SOLUSD",1758620245722,0.7,219.65,219.63,15.93589218]
["bitfinex","SOLUSD",1758620246723,3.79950755,219.69,219.61,4.5535267]
["bitfinex","SOLUSD",1758620246912,0.7,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1758620247111,3.79950755,219.69,219.62,0.65]
["bitfinex","SOLUSD",1758620247112,0.7,219.69,219.62,0.65]
["bitfinex","SOLUSD",1758620247340,0.7,219.7,219.62,0.65]
["bitfinex","SOLUSD",1758620248832,0.7,219.7,219.63,15.93589218]
["bitfinex","SOLUSD",1758620249028,0.68,219.73,219.64,0.65]
["bitfinex","SOLUSD",1758620249231,0.68,219.72,219.64,0.65]
["bitfinex","SOLUSD",1758620250951,0.68,219.72,219.65,15.93444115]
["bitfinex","SOLUSD",1758620251142,0.68,219.71,219.65,15.93444115]
["bitfinex","SOLUSD",1758620251340,0.68,219.7,219.65,15.93444115]
["bitfinex","SOLUSD",1758620251650,0.68,219.69,219.65,15.93444115]
["bitfinex","SOLUSD",1758620253153,0.68,219.73,219.66,0.65]
["bitfinex","SOLUSD",1758620253459,49.05559402,219.74,219.66,0.65]
["bitfinex","SOLUSD",1758620253460,1e-08,219.74,219.66,0.65]
["bitfinex","SOLUSD",1758620254427,1e-08,219.74,219.68,26.0]
["bitfinex","SOLUSD",1758620254833,1e-08,219.74,219.69,0.65]
["bitfinex","SOLUSD",1758620255131,1e-08,219.74,219.7,15.93081474]
["bitfinex","SOLUSD",1758620255338,1e-08,219.74,219.7,16.58081474]
["bitfinex","SOLUSD",1758620256248,1e-08,219.74,219.71,0.65]
["bitfinex","SOLUSD",1758620257362,1e-08,219.74,219.72,4.55124704]
["bitfinex","SOLUSD",1758620257932,0.68,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1758620258553,0.68,219.73,219.7,11.37915339]
["bitfinex","SOLUSD",1758620258751,0.68,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1758620259246,0.68,219.72,219.69,15.93153989]
["bitfinex","SOLUSD",1758620259849,1e-08,219.74,219.69,15.93153989]
["bitfinex","SOLUSD",1758620260152,0.68,219.71,219.69,4.55186854]
["bitfinex","SOLUSD",1758620260471,0.68,219.7,219.63,26.0]
["bitfinex","SOLUSD",1758620260647,0.68,219.69,219.64,11.38226188]
["bitfinex","SOLUSD",1758620261154,0.68,219.68,219.64,11.38226188]
["bitfinex","SOLUSD",1758620262457,0.68,219.67,219.64,11.38226188]
["bitfinex","SOLUSD",1758620265451,0.68,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1758620265652,0.68,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1758620266777,0.68,219.67,219.61,11.38357927]
["bitfinex","SOLUSD",1758620269159,0.68,219.67,219.61,12.03357927]
["bitfinex","SOLUSD",1758620270860,0.68,219.67,219.61,16.58710597]
["bitfinex","SOLUSD",1758620271354,0.68,219.71,219.62,0.65]
["bitfinex","SOLUSD",1758620271561,3.79950755,219.7,219.62,0.65]
["bitfinex","SOLUSD",1758620271757,0.68,219.69,219.62,0.65]
["bitfinex","SOLUSD",1758620272857,0.68,219.69,219.63,15.93589218]
["bitfinex","SOLUSD",1758620274269,0.68,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1758620274470,0.68,219.68,219.63,4.55311205]
["bitfinex","SOLUSD",1758620274471,0.68,219.67,219.63,4.55311205]
["bitfinex","SOLUSD",1758620274658,2.07409089,219.68,219.61,4.5535267]
["bitfinex","SOLUSD",1758620274659,0.68,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1758620274841,0.68,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1758620275041,2.07409089,219.68,219.6,11.38402103]
["bitfinex","SOLUSD",1758620275042,0.68,219.64,219.6,15.93775509]
["bitfinex","SOLUSD",1758620275643,0.68,219.63,219.6,15.93775509]
["bitfinex","SOLUSD",1758620275854,0.68,219.65,219.6,15.93775509]
["bitfinex","SOLUSD",1758620276057,0.68,219.64,219.6,15.93775509]
["bitfinex","SOLUSD",1758620276361,0.68,219.63,219.59,4.55394143]
["bitfinex","SOLUSD",1758620277558,0.67,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1758620278473,0.67,219.62,219.58,15.93952089]
["bitfinex","SOLUSD",1758620279450,0.67,219.64,219.58,16.58952089]
["bitfinex","SOLUSD",1758620280271,3.79950755,219.65,219.58,15.93952089]
["bitfinex","SOLUSD",1758620280458,3.79950755,219.65,219.59,0.65]
["bitfinex","SOLUSD",1758620281867,3.79950755,219.65,219.6,15.93806921]
["bitfinex","SOLUSD",1758620282061,3.79950755,219.65,219.61,0.65]
["bitfinex","SOLUSD",1758620283162,3.79950755,219.65,219.6,15.93806921]
["bitfinex","SOLUSD",1758620283477,0.67,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1758620284063,3.79950755,219.65,219.6,15.93806921]
["bitfinex","SOLUSD",1758620284373,3.79950755,219.65,219.61,0.65]
["bitfinex","SOLUSD",1758620284572,3.79950755,219.65,219.6,15.93806921]
["bitfinex","SOLUSD",1758620284873,3.79950755,219.65,219.62,0.65]
["bitfinex","SOLUSD",1758620285173,3.79950755,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1758620286205,0.65,219.64,219.63,4.55311205]
["bitfinex","SOLUSD",1758620286863,0.65,219.64,219.61,3.79950755]
["bitfinex","SOLUSD",1758620287062,0.65,219.63,219.61,3.79950755]
["bitfinex","SOLUSD",1758620287266,0.65,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1758620287574,0.65,219.63,219.6,8.35324161]
["bitfinex","SOLUSD",1758620287782,0.65,219.62,219.6,8.35324161]
["bitfinex","SOLUSD",1758620287984,11.59132685,219.65,219.56,11.38612688]
["bitfinex","SOLUSD",1758620288158,0.65,219.61,219.56,22.77090765]
["bitfinex","SOLUSD",1758620288355,3.23901711,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1758620288356,0.65,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1758620288662,0.65,219.59,219.57,4.55435624]
["bitfinex","SOLUSD",1758620289478,0.65,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1758620289781,3.23901711,219.62,219.55,4.55477112]
["bitfinex","SOLUSD",1758620289967,0.65,219.57,219.55,4.55477112]
["bitfinex","SOLUSD",1758620290166,3.88901711,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1758620290387,0.65,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1758620290766,3.23901711,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1758620291080,3.88901711,219.62,219.55,16.59169892]
["bitfinex","SOLUSD",1758620291790,3.88901711,219.62,219.56,0.65]
["bitfinex","SOLUSD",1758620293172,0.65,219.62,219.56,0.65]
["bitfinex","SOLUSD",1758620293683,0.65,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1758620293892,3.79950755,219.64,219.57,15.94024684]
["bitfinex","SOLUSD",1758620294063,0.65,219.67,219.58,0.65]
["bitfinex","SOLUSD",1758620294571,0.65,219.67,219.58,40.33956627]
["bitfinex","SOLUSD",1758620294785,0.65,219.67,219.59,0.65]
["bitfinex","SOLUSD",1758620295589,0.65,219.67,219.6,15.93806921]
["bitfinex","SOLUSD",1758620295770,0.65,219.67,219.61,0.65]
["bitfinex","SOLUSD",1758620296267,4.44950755,219.69,219.61,0.65]
["bitfinex","SOLUSD",1758620296471,3.79950755,219.69,219.61,0.65]
["bitfinex","SOLUSD",1758620297585,3.79950755,219.69,219.62,15.93661778]
["bitfinex","SOLUSD",1758620299083,3.79950755,219.69,219.63,13.59559401]
["bitfinex","SOLUSD",1758620299273,0.65,219.68,219.63,13.59559401]
["bitfinex","SOLUSD",1758620299477,0.65,219.68,219.64,15.93516663]
["bitfinex","SOLUSD",1758620302488,3.79950755,219.69,219.55,4.55477112]
["bitfinex","SOLUSD",1758620302489,16.83461112,219.66,219.55,4.55477112]
["bitfinex","SOLUSD",1758620302686,0.65,219.65,219.57,11.38579305]
["bitfinex","SOLUSD",1758620302897,0.65,219.64,219.57,15.94014929]
["bitfinex","SOLUSD",1758620303195,0.65,219.63,219.57,15.94014929]
["bitfinex","SOLUSD",1758620303495,0.65,219.62,219.57,15.94014929]
["bitfinex","SOLUSD",1758620303671,21.38710606,219.66,219.57,15.94014929]
["bitfinex","SOLUSD",1758620303871,0.65,219.65,219.57,15.94014929]
["bitfinex","SOLUSD",1758620304089,0.65,219.64,219.57,15.94014929]
["bitfinex","SOLUSD",1758620304266,0.65,219.63,219.57,15.94014929]
["bitfinex","SOLUSD",1758620304586,0.65,219.62,219.57,15.94014929]
["bitfinex","SOLUSD",1758620304784,0.65,219.61,219.57,15.94014929]
["bitfinex","SOLUSD",1758620305091,0.65,219.6,219.57,15.94014929]
["bitfinex","SOLUSD",1758620305671,0.65,219.62,219.57,15.94014929]
["bitfinex","SOLUSD",1758620305874,0.65,219.61,219.57,15.94014929]
["bitfinex","SOLUSD",1758620306685,0.65,219.6,219.57,15.94014929]
["bitfinex","SOLUSD",1758620306886,0.65,219.59,219.57,15.94014929]
["bitfinex","SOLUSD",1758620308732,0.65,219.59,219.54,15.94242506]
["bitfinex","SOLUSD",1758620309072,0.71,219.61,219.55,13.59559401]
["bitfinex","SOLUSD",1758620312529,0.71,219.61,219.56,15.94097285]
["bitfinex","SOLUSD",1758620312893,3.23901711,219.63,219.56,15.94097285]
["bitfinex","SOLUSD",1758620313097,3.79950755,219.62,219.57,0.65]
["bitfinex","SOLUSD",1758620313414,4.50950755,219.62,219.57,0.65]
["bitfinex","SOLUSD",1758620313616,13.59559401,219.66,219.58,0.65]
["bitfinex","SOLUSD",1758620313817,0.71,219.67,219.58,0.65]
["bitfinex","SOLUSD",1758620314233,0.71,219.67,219.59,13.59559401]
["bitfinex","SOLUSD",1758620314395,0.71,219.67,219.6,16.58806921]
["bitfinex","SOLUSD",1758620314892,45.60559401,219.69,219.61,0.65]
["bitfinex","SOLUSD",1758620317319,45.60559401,219.69,219.62,15.93661778]
["bitfinex","SOLUSD",1758620317497,0.71,219.68,219.62,15.93661778]
["bitfinex","SOLUSD",1758620318617,0.71,219.67,219.62,15.93661778]
["bitfinex","SOLUSD",1758620319008,3.79950755,219.66,219.62,15.93661778]
["bitfinex","SOLUSD",1758620320422,4.50950755,219.66,219.62,15.93661778]
["bitfinex","SOLUSD",1758620321714,3.79950755,219.66,219.63,0.65]
["bitfinex","SOLUSD",1758620322028,3.79950755,219.66,219.62,15.93661778]
["bitfinex","SOLUSD",1758620322198,3.79950755,219.66,219.62,16.58661778]
["bitfinex","SOLUSD",1758620323524,4.50950755,219.66,219.62,16.58661778]
["bitfinex","SOLUSD",1758620323827,3.79950755,219.66,219.62,16.58661778]
["bitfinex","SOLUSD",1758620324126,4.50950755,219.66,219.62,15.93661778]
["bitfinex","SOLUSD",1758620324320,4.50950755,219.66,219.62,16.58661778]
["bitfinex","SOLUSD",1758620324829,3.79950755,219.65,219.62,16.58661778]
["bitfinex","SOLUSD",1758620325210,0.71,219.64,219.6,13.68894161]
["bitfinex","SOLUSD",1758620325416,0.71,219.64,219.57,65.36202804]
["bitfinex","SOLUSD",1758620325417,3.79950755,219.63,219.57,65.36202804]
["bitfinex","SOLUSD",1758620325926,4.50950755,219.63,219.57,65.36202804]
["bitfinex","SOLUSD",1758620326229,4.50950755,219.63,219.58,3.79950755]
["bitfinex","SOLUSD",1758620326418,3.79950755,219.63,219.59,15.93879502]
["bitfinex","SOLUSD",1758620326613,0.71,219.62,219.59,15.93879502]
["bitfinex","SOLUSD",1758620326817,3.79950755,219.63,219.59,15.93879502]
["bitfinex","SOLUSD",1758620327123,4.50950755,219.63,219.59,15.93879502]
["bitfinex","SOLUSD",1758620328321,3.79950755,219.63,219.6,0.65]
["bitfinex","SOLUSD",1758620328531,3.79950755,219.63,219.61,0.65]
["bitfinex","SOLUSD",1758620329718,3.79950755,219.63,219.62,4.55331936]
["bitfinex","SOLUSD",1758620332127,3.79950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620333939,3.79950755,219.63,219.6,16.58806921]
["bitfinex","SOLUSD",1758620335634,3.79950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620336322,3.79950755,219.63,219.6,16.58806921]
["bitfinex","SOLUSD",1758620336908,3.79950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620337836,4.50950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620339419,0.71,219.62,219.6,15.93806921]
["bitfinex","SOLUSD",1758620340638,3.79950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620340953,4.50950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620341836,3.79950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620342035,0.71,219.62,219.6,15.93806921]
["bitfinex","SOLUSD",1758620342624,3.79950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620342825,4.50950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620343926,3.79950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620344125,3.79950755,219.63,219.61,0.65]
["bitfinex","SOLUSD",1758620344636,3.79950755,219.63,219.6,16.58806921]
["bitfinex","SOLUSD",1758620344843,3.79950755,219.63,219.62,4.55331936]
["bitfinex","SOLUSD",1758620346431,3.79950755,219.63,219.61,4.5535267]
["bitfinex","SOLUSD",1758620347936,4.44950755,219.63,219.61,4.5535267]
["bitfinex","SOLUSD",1758620348946,4.44950755,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620350142,3.79950755,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620350344,3.79950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620351749,0.65,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1758620352546,3.79950755,219.63,219.6,16.58806921]
["bitfinex","SOLUSD",1758620353147,3.79950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620353947,3.79950755,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620355331,4.44950755,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620355849,3.79950755,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620356352,4.44950755,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620357532,0.65,219.62,219.6,11.38433515]
["bitfinex","SOLUSD",1758620358133,3.79950755,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620358333,4.44950755,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620359852,3.79950755,219.63,219.6,16.58806921]
["bitfinex","SOLUSD",1758620360045,3.79950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620361052,3.79950755,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620361264,3.79950755,219.63,219.6,12.03433515]
["bitfinex","SOLUSD",1758620361751,3.79950755,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620364652,4.44950755,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620365152,3.79950755,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620366459,3.79950755,219.63,219.6,12.03433515]
["bitfinex","SOLUSD",1758620366638,3.79950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620367040,4.44950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620369666,3.79950755,219.63,219.6,16.58806921]
["bitfinex","SOLUSD",1758620370044,3.79950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620372651,4.51950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620373264,3.79950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620373861,0.72,219.62,219.6,15.93806921]
["bitfinex","SOLUSD",1758620374059,3.79950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620374257,4.51950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620375349,4.51950755,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620379877,3.79950755,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620380183,4.51950755,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620381455,3.79950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620381660,3.79950755,219.63,219.6,16.58806921]
["bitfinex","SOLUSD",1758620382658,3.79950755,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620383382,3.79950755,219.63,219.61,0.65]
["bitfinex","SOLUSD",1758620383558,3.79950755,219.69,219.61,36.03]
["bitfinex","SOLUSD",1758620383758,3.79950755,219.69,219.62,0.65]
["bitfinex","SOLUSD",1758620383759,4.51950755,219.69,219.62,0.65]
["bitfinex","SOLUSD",1758620384664,3.79950755,219.69,219.63,38.70145244]
["bitfinex","SOLUSD",1758620384876,3.79950755,219.69,219.64,36.03]
["bitfinex","SOLUSD",1758620385291,3.79950755,219.69,219.65,0.65]
["bitfinex","SOLUSD",1758620386362,3.79950755,219.69,219.65,14.33581921]
["bitfinex","SOLUSD",1758620386562,3.79950755,219.69,219.66,15.93371574]
["bitfinex","SOLUSD",1758620386764,0.72,219.7,219.66,15.93371574]
["bitfinex","SOLUSD",1758620386970,0.72,219.69,219.66,15.93371574]
["bitfinex","SOLUSD",1758620387770,0.72,219.68,219.66,15.93371574]
["bitfinex","SOLUSD",1758620388470,0.72,219.67,219.66,15.93371574]
["bitfinex","SOLUSD",1758620389591,0.72,219.67,219.66,11.38122553]
["bitfinex","SOLUSD",1758620391496,1e-08,219.74,219.66,11.38122553]
["bitfinex","SOLUSD",1758620391497,13.59559402,219.74,219.66,11.38122553]
["bitfinex","SOLUSD",1758620391801,0.72,219.68,219.66,11.38122553]
["bitfinex","SOLUSD",1758620392490,0.72,219.71,219.66,12.03122553]
["bitfinex","SOLUSD",1758620392990,1e-08,219.74,219.66,16.07012159]
["bitfinex","SOLUSD",1758620393174,0.72,219.7,219.66,16.07012159]
["bitfinex","SOLUSD",1758620393371,0.72,219.7,219.66,11.38122553]
["bitfinex","SOLUSD",1758620393888,0.72,219.69,219.65,4.55269747]
["bitfinex","SOLUSD",1758620394084,26.0,219.72,219.65,4.55269747]
["bitfinex","SOLUSD",1758620394085,4.51950755,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1758620394287,0.72,219.67,219.65,18.23851668]
["bitfinex","SOLUSD",1758620394484,0.72,219.66,219.65,29.62026036]
["bitfinex","SOLUSD",1758620395067,0.72,219.66,219.65,15.93444115]
["bitfinex","SOLUSD",1758620395691,0.72,219.66,219.65,11.38174368]
["bitfinex","SOLUSD",1758620397593,0.72,219.66,219.62,15.93661778]
["bitfinex","SOLUSD",1758620397771,0.71,219.65,219.62,15.93661778]
["bitfinex","SOLUSD",1758620398603,0.71,219.67,219.62,15.93661778]
["bitfinex","SOLUSD",1758620399286,0.71,219.66,219.62,15.93661778]
["bitfinex","SOLUSD",1758620399772,3.79950755,219.68,219.63,0.65]
["bitfinex","SOLUSD",1758620399977,3.79950755,219.68,219.64,0.65]
["bitfinex","SOLUSD",1758620400398,4.50950755,219.68,219.63,13.687068]
["bitfinex","SOLUSD",1758620400699,3.79950755,219.68,219.64,0.65]
["bitfinex","SOLUSD",1758620400895,4.50950755,219.68,219.63,13.687068]
["bitfinex","SOLUSD",1758620401195,4.50950755,219.68,219.63,14.337068]
["bitfinex","SOLUSD",1758620401504,3.79950755,219.68,219.63,14.337068]
["bitfinex","SOLUSD",1758620401703,4.50950755,219.68,219.63,14.337068]
["bitfinex","SOLUSD",1758620401896,4.50950755,219.68,219.64,15.93516663]
["bitfinex","SOLUSD",1758620403193,0.71,219.67,219.64,15.93516663]
["bitfinex","SOLUSD",1758620403702,0.71,219.66,219.64,15.93516663]
["bitfinex","SOLUSD",1758620404000,0.71,219.65,219.64,15.93516663]
["bitfinex","SOLUSD",1758620404203,0.71,219.65,219.64,11.38226188]
["bitfinex","SOLUSD",1758620405805,4.49950755,219.68,219.64,11.38226188]
["bitfinex","SOLUSD",1758620406318,3.79950755,219.68,219.64,12.03226188]
["bitfinex","SOLUSD",1758620407201,3.79950755,219.68,219.64,15.83176943]
["bitfinex","SOLUSD",1758620407402,4.49950755,219.68,219.64,15.83176943]
["bitfinex","SOLUSD",1758620407790,4.49950755,219.68,219.64,20.38467418]
["bitfinex","SOLUSD",1758620408106,0.7,219.67,219.64,19.73467418]
["bitfinex","SOLUSD",1758620408310,0.7,219.66,219.64,19.73467418]
["bitfinex","SOLUSD",1758620409005,0.7,219.65,219.64,19.73467418]
["bitfinex","SOLUSD",1758620411190,0.7,219.65,219.64,8.3524123]
["bitfinex","SOLUSD",1758620411787,0.7,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1758620412306,0.7,219.65,219.61,11.38364555]
["bitfinex","SOLUSD",1758620412488,0.7,219.64,219.61,11.38364555]
["bitfinex","SOLUSD",1758620412687,3.79950755,219.68,219.63,4.5516968]
["bitfinex","SOLUSD",1758620413308,0.7,219.67,219.63,4.5516968]
["bitfinex","SOLUSD",1758620413511,3.79950755,219.68,219.61,11.38364555]
["bitfinex","SOLUSD",1758620413834,0.7,219.66,219.62,11.38364555]
["bitfinex","SOLUSD",1758620414107,0.7,219.65,219.62,11.38364555]
["bitfinex","SOLUSD",1758620414709,0.7,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1758620417215,3.79950755,219.68,219.63,4.55311205]
["bitfinex","SOLUSD",1758620417513,3.79950755,219.68,219.64,0.65]
["bitfinex","SOLUSD",1758620417687,3.79950755,219.68,219.64,12.03364555]
["bitfinex","SOLUSD",1758620420011,3.79950755,219.68,219.65,15.93444115]
["bitfinex","SOLUSD",1758620421108,0.7,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1758620421325,0.7,219.67,219.65,18.23976547]
["bitfinex","SOLUSD",1758620421493,0.7,219.66,219.65,18.23976547]
["bitfinex","SOLUSD",1758620421900,3.79950755,219.68,219.65,18.23976547]
["bitfinex","SOLUSD",1758620422101,0.7,219.66,219.62,11.38291674]
["bitfinex","SOLUSD",1758620422306,0.7,219.65,219.62,25.07185836]
["bitfinex","SOLUSD",1758620422505,0.7,219.64,219.62,25.07185836]
["bitfinex","SOLUSD",1758620422694,0.7,219.64,219.62,11.38291674]
["bitfinex","SOLUSD",1758620422895,0.7,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1758620423203,0.7,219.62,219.61,4.55152946]
["bitfinex","SOLUSD",1758620423404,0.7,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1758620423908,0.7,219.61,219.59,11.38464752]
["bitfinex","SOLUSD",1758620424101,0.7,219.6,219.56,11.38605868]
["bitfinex","SOLUSD",1758620424420,0.7,219.6,219.57,11.38464752]
["bitfinex","SOLUSD",1758620424919,0.7,219.59,219.57,11.38464752]
["bitfinex","SOLUSD",1758620425300,0.7,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1758620425500,3.79950755,219.64,219.58,4.55414882]
["bitfinex","SOLUSD",1758620425709,0.7,219.61,219.58,15.93952089]
["bitfinex","SOLUSD",1758620426114,0.7,219.61,219.58,27.32557957]
["bitfinex","SOLUSD",1758620427019,3.79950755,219.64,219.59,0.65]
["bitfinex","SOLUSD",1758620427225,0.7,219.63,219.58,27.32557957]
["bitfinex","SOLUSD",1758620427395,0.7,219.62,219.58,27.32557957]
["bitfinex","SOLUSD",1758620428101,3.79950755,219.64,219.59,0.65]
["bitfinex","SOLUSD",1758620428308,4.50950755,219.64,219.59,0.65]
["bitfinex","SOLUSD",1758620428509,3.79950755,219.64,219.58,27.32557957]
["bitfinex","SOLUSD",1758620428702,4.50950755,219.64,219.58,27.32557957]
["bitfinex","SOLUSD",1758620430020,4.50950755,219.64,219.58,15.93952089]
["bitfinex","SOLUSD",1758620430400,0.71,219.63,219.58,15.93952089]
["bitfinex","SOLUSD",1758620430600,0.71,219.63,219.59,13.69081574]
["bitfinex","SOLUSD",1758620430900,0.71,219.62,219.58,15.93952089]
["bitfinex","SOLUSD",1758620431332,0.71,219.62,219.58,29.63033664]
["bitfinex","SOLUSD",1758620431523,4.50950755,219.64,219.58,16.58952089]
["bitfinex","SOLUSD",1758620432112,4.50950755,219.64,219.59,13.69081575]
["bitfinex","SOLUSD",1758620432499,4.50950755,219.64,219.59,14.34081575]
["bitfinex","SOLUSD",1758620433504,4.50950755,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1758620433705,4.50950755,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1758620434524,3.79950755,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1758620434734,4.50950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620437731,3.79950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620437927,4.50950755,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758620439108,0.71,219.62,219.6,15.93806921]
["bitfinex","SOLUSD",1758620439304,0.71,219.62,219.6,11.38433515]
["bitfinex","SOLUSD",1758620440229,3.79950755,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620440430,4.50950755,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758620440636,3.79950755,219.62,219.6,11.38433515]
["bitfinex","SOLUSD",1758620441935,3.79950755,219.62,219.6,15.93806921]
["bitfinex","SOLUSD",1758620442124,4.50950755,219.62,219.6,15.93806921]
["bitfinex","SOLUSD",1758620442334,3.79950755,219.62,219.6,15.93806921]
["bitfinex","SOLUSD",1758620443323,4.50950755,219.62,219.6,15.93806921]
["bitfinex","SOLUSD",1758620443530,3.79950755,219.62,219.6,15.93806921]
["bitfinex","SOLUSD",1758620445141,3.79950755,219.62,219.61,0.65]
["bitfinex","SOLUSD",1758620445332,0.71,219.68,219.61,0.65]
["bitfinex","SOLUSD",1758620445535,0.71,219.7,219.62,15.93661778]
["bitfinex","SOLUSD",1758620445727,0.71,219.69,219.63,0.65]
["bitfinex","SOLUSD",1758620446336,0.71,219.69,219.64,13.68831702]
["bitfinex","SOLUSD",1758620446542,0.71,219.69,219.65,15.93444115]
["bitfinex","SOLUSD",1758620446730,0.71,219.69,219.65,16.58444115]
["bitfinex","SOLUSD",1758620447344,0.71,219.69,219.65,30.27150915]
["bitfinex","SOLUSD",1758620447528,134.2,219.7,219.66,0.65]
["bitfinex","SOLUSD",1758620447729,134.91,219.7,219.65,15.93444115]
["bitfinex","SOLUSD",1758620447937,134.91,219.7,219.66,13.68644358]
["bitfinex","SOLUSD",1758620448145,0.71,219.69,219.66,13.68644358]
["bitfinex","SOLUSD",1758620448338,0.71,219.69,219.65,15.93444115]
["bitfinex","SOLUSD",1758620448525,0.71,219.69,219.65,16.58444115]
["bitfinex","SOLUSD",1758620448850,0.71,219.69,219.65,30.27088473]
["bitfinex","SOLUSD",1758620449650,134.2,219.7,219.65,16.58444115]
["bitfinex","SOLUSD",1758620449836,134.91,219.7,219.65,16.58444115]
["bitfinex","SOLUSD",1758620450551,134.91,219.7,219.66,13.68644358]
["bitfinex","SOLUSD",1758620450925,134.91,219.7,219.67,15.93299038]
["bitfinex","SOLUSD",1758620452353,134.2,219.69,219.67,15.93299038]
["bitfinex","SOLUSD",1758620453327,134.91,219.69,219.67,15.93299038]
["bitfinex","SOLUSD",1758620454064,134.91,219.69,219.67,11.38070742]
["bitfinex","SOLUSD",1758620454734,134.2,219.69,219.67,11.38070742]
["bitfinex","SOLUSD",1758620456323,0.71,219.68,219.66,13.68644358]
["bitfinex","SOLUSD",1758620456528,0.71,219.67,219.66,13.68644358]
["bitfinex","SOLUSD",1758620457063,0.71,219.67,219.63,4.55291918]
["bitfinex","SOLUSD",1758620457350,35.99,219.66,219.63,4.55291918]
["bitfinex","SOLUSD",1758620457664,35.99,219.66,219.61,11.38361886]
["bitfinex","SOLUSD",1758620457844,0.7,219.65,219.61,11.38361886]
["bitfinex","SOLUSD",1758620458035,0.7,219.64,219.61,11.38361886]
["bitfinex","SOLUSD",1758620458237,0.7,219.63,219.61,11.38361886]
["bitfinex","SOLUSD",1758620459136,0.7,219.63,219.61,15.93714556]
["bitfinex","SOLUSD",1758620460542,35.28,219.66,219.61,15.93714556]
["bitfinex","SOLUSD",1758620460753,35.98,219.66,219.61,16.58714556]
["bitfinex","SOLUSD",1758620460944,0.7,219.66,219.61,30.27733654]
["bitfinex","SOLUSD",1758620461148,0.7,219.65,219.61,29.62733654]
["bitfinex","SOLUSD",1758620461334,0.7,219.64,219.61,15.93714556]
["bitfinex","SOLUSD",1758620464586,0.7,219.64,219.61,29.62733654]
["bitfinex","SOLUSD",1758620465083,35.28,219.67,219.61,29.62733654]
["bitfinex","SOLUSD",1758620465368,0.7,219.64,219.61,29.62733654]
["bitfinex","SOLUSD",1758620465547,0.7,219.64,219.61,15.93714556]
["bitfinex","SOLUSD",1758620465942,0.7,219.63,219.61,15.93714556]
["bitfinex","SOLUSD",1758620466853,0.7,219.62,219.61,15.93714556]
["bitfinex","SOLUSD",1758620467065,0.7,219.62,219.58,15.93952089]
["bitfinex","SOLUSD",1758620467360,0.7,219.62,219.61,13.69019098]
["bitfinex","SOLUSD",1758620467745,0.7,219.64,219.61,13.69019098]
["bitfinex","SOLUSD",1758620468161,134.2,219.66,219.61,13.69019098]
["bitfinex","SOLUSD",1758620468351,0.7,219.63,219.61,13.69019098]
["bitfinex","SOLUSD",1758620469380,134.2,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1758620469381,0.71,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1758620469554,0.71,219.64,219.62,4.55331936]
["bitfinex","SOLUSD",1758620470874,0.71,219.63,219.62,4.55331936]
["bitfinex","SOLUSD",1758620471743,0.71,219.63,219.61,15.93719476]
["bitfinex","SOLUSD",1758620471947,134.91,219.62,219.6,13.69019098]
["bitfinex","SOLUSD",1758620472171,134.91,219.61,219.6,13.69019098]
["bitfinex","SOLUSD",1758620472365,0.71,219.61,219.6,13.69019098]
["bitfinex","SOLUSD",1758620478667,0.71,219.61,219.54,15.94197668]
["bitfinex","SOLUSD",1758620478877,0.71,219.6,219.54,15.94197668]
["bitfinex","SOLUSD",1758620479064,35.26,219.59,219.55,13.69019098]
["bitfinex","SOLUSD",1758620479259,35.26,219.59,219.54,15.94197668]
["bitfinex","SOLUSD",1758620479490,0.71,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1758620479776,0.71,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1758620479947,35.97,219.56,219.5,11.38904588]
["bitfinex","SOLUSD",1758620480151,0.71,219.55,219.5,11.38904588]
["bitfinex","SOLUSD",1758620480368,0.71,219.54,219.51,13.69519071]
["bitfinex","SOLUSD",1758620480556,0.71,219.53,219.51,13.69519071]
["bitfinex","SOLUSD",1758620480759,0.71,219.53,219.51,18.25079182]
["bitfinex","SOLUSD",1758620480963,0.71,219.52,219.51,13.69519071]
["bitfinex","SOLUSD",1758620481680,0.71,219.52,219.5,4.55573508]
["bitfinex","SOLUSD",1758620481976,0.71,219.52,219.47,15.94748997]
["bitfinex","SOLUSD",1758620482154,0.71,219.52,219.47,16.59748997]
["bitfinex","SOLUSD",1758620482354,0.71,219.51,219.47,18.25162211]
["bitfinex","SOLUSD",1758620482573,35.97,219.5,219.47,18.25162211]
["bitfinex","SOLUSD",1758620482759,35.97,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758620482962,0.71,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758620483885,0.71,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1758620484080,35.26,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758620484281,35.97,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758620485077,35.26,219.52,219.47,0.65]
["bitfinex","SOLUSD",1758620485278,136.27209848,219.55,219.47,0.65]
["bitfinex","SOLUSD",1758620485584,169.46,219.55,219.47,14.34769193]
["bitfinex","SOLUSD",1758620485874,169.46,219.55,219.49,15.94605675]
["bitfinex","SOLUSD",1758620486073,169.46,219.55,219.5,0.65]
["bitfinex","SOLUSD",1758620486280,169.46,219.55,219.49,15.94605675]
["bitfinex","SOLUSD",1758620486454,169.46,219.55,219.51,0.65]
["bitfinex","SOLUSD",1758620486657,169.46,219.55,219.52,0.65]
["bitfinex","SOLUSD",1758620486968,134.2,219.55,219.52,0.65]
["bitfinex","SOLUSD",1758620487353,134.2,219.55,219.5,13.69769194]
["bitfinex","SOLUSD",1758620487557,134.2,219.55,219.53,0.65]
["bitfinex","SOLUSD",1758620487758,134.2,219.55,219.52,15.94387754]
["bitfinex","SOLUSD",1758620488856,134.2,219.55,219.52,16.59387754]
["bitfinex","SOLUSD",1758620489078,134.2,219.55,219.52,15.94387754]
["bitfinex","SOLUSD",1758620489381,134.91,219.55,219.52,15.94387754]
["bitfinex","SOLUSD",1758620490300,0.71,219.54,219.52,13.6951907]
["bitfinex","SOLUSD",1758620490464,35.26,219.53,219.52,12.0651907]
["bitfinex","SOLUSD",1758620490668,64.41209848,219.53,219.43,4.55726199]
["bitfinex","SOLUSD",1758620490881,2.07209848,219.46,219.42,0.72]
["bitfinex","SOLUSD",1758620491184,36.36,219.45,219.4,16.82289347]
["bitfinex","SOLUSD",1758620491369,36.36,219.45,219.4,4.75770277]
["bitfinex","SOLUSD",1758620491569,0.62,219.44,219.4,4.75770277]
["bitfinex","SOLUSD",1758620492269,35.74,219.45,219.4,4.75770277]
["bitfinex","SOLUSD",1758620492473,36.36,219.45,219.4,4.75770277]
["bitfinex","SOLUSD",1758620492971,36.36,219.45,219.4,5.47770277]
["bitfinex","SOLUSD",1758620493167,0.62,219.44,219.4,4.75770277]
["bitfinex","SOLUSD",1758620493368,35.74,219.45,219.4,4.75770277]
["bitfinex","SOLUSD",1758620493689,36.36,219.45,219.4,4.75770277]
["bitfinex","SOLUSD",1758620494189,35.74,219.44,219.4,4.75770277]
["bitfinex","SOLUSD",1758620494970,2.07209848,219.46,219.4,4.75770277]
["bitfinex","SOLUSD",1758620494971,35.74,219.43,219.41,0.72]
["bitfinex","SOLUSD",1758620495291,35.74,219.44,219.42,0.72]
["bitfinex","SOLUSD",1758620496484,35.74,219.44,219.4,16.87241562]
["bitfinex","SOLUSD",1758620496799,26.0,219.46,219.41,0.72]
["bitfinex","SOLUSD",1758620496973,169.94,219.45,219.42,16.67114392]
["bitfinex","SOLUSD",1758620497175,134.2,219.45,219.43,0.72]
["bitfinex","SOLUSD",1758620497776,2.07209848,219.49,219.44,0.72]
["bitfinex","SOLUSD",1758620497986,2.69209848,219.52,219.44,0.72]
["bitfinex","SOLUSD",1758620498190,35.72,219.51,219.44,0.72]
["bitfinex","SOLUSD",1758620499371,35.72,219.51,219.45,15.94896331]
["bitfinex","SOLUSD",1758620500214,35.72,219.51,219.45,16.66896331]
["bitfinex","SOLUSD",1758620500723,35.72,219.5,219.46,0.72]
["bitfinex","SOLUSD",1758620501287,35.72,219.5,219.47,15.9475099]
["bitfinex","SOLUSD",1758620502909,36.34,219.5,219.47,15.9475099]
["bitfinex","SOLUSD",1758620503288,36.34,219.5,219.47,11.3910785]
["bitfinex","SOLUSD",1758620504814,35.72,219.5,219.47,11.3910785]
["bitfinex","SOLUSD",1758620507406,2.07209848,219.52,219.48,0.72]
["bitfinex","SOLUSD",1758620507716,134.2,219.54,219.48,0.72]
["bitfinex","SOLUSD",1758620507717,35.66,219.53,219.48,0.72]
["bitfinex","SOLUSD",1758620507913,134.2,219.54,219.48,0.72]
["bitfinex","SOLUSD",1758620508090,35.64,219.53,219.48,0.72]
["bitfinex","SOLUSD",1758620508295,44.9368159,219.55,219.48,0.72]
["bitfinex","SOLUSD",1758620508487,80.5768159,219.55,219.48,0.72]
["bitfinex","SOLUSD",1758620508686,80.5768159,219.55,219.49,13.69706654]
["bitfinex","SOLUSD",1758620508909,80.5768159,219.55,219.5,0.72]
["bitfinex","SOLUSD",1758620509317,80.5768159,219.55,219.51,0.72]
["bitfinex","SOLUSD",1758620510008,81.1968159,219.55,219.5,15.94533029]
["bitfinex","SOLUSD",1758620510316,81.1968159,219.55,219.5,16.66533029]
["bitfinex","SOLUSD",1758620511486,80.5768159,219.55,219.5,15.94533029]
["bitfinex","SOLUSD",1758620511691,80.5768159,219.55,219.51,0.72]
["bitfinex","SOLUSD",1758620512612,81.1968159,219.55,219.5,15.94533029]
["bitfinex","SOLUSD",1758620512803,81.1968159,219.55,219.5,16.66533029]
["bitfinex","SOLUSD",1758620512997,80.5768159,219.55,219.51,0.72]
["bitfinex","SOLUSD",1758620513525,80.5768159,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1758620513691,80.5768159,219.55,219.52,15.94387754]
["bitfinex","SOLUSD",1758620514399,0.62,219.54,219.52,15.94387754]
["bitfinex","SOLUSD",1758620514592,80.5768159,219.55,219.52,15.94387754]
["bitfinex","SOLUSD",1758620514804,134.2,219.54,219.52,15.94387754]
["bitfinex","SOLUSD",1758620515327,134.2,219.54,219.52,11.38848396]
["bitfinex","SOLUSD",1758620515815,169.82,219.54,219.52,11.38848396]
["bitfinex","SOLUSD",1758620519219,169.82,219.54,219.52,15.94387754]
["bitfinex","SOLUSD",1758620520607,134.2,219.53,219.52,11.38848396]
["bitfinex","SOLUSD",1758620521225,134.2,219.53,219.52,12.09848396]
["bitfinex","SOLUSD",1758620521411,134.2,219.53,219.52,11.38848396]
["bitfinex","SOLUSD",1758620521599,134.2,219.53,219.52,12.09848396]
["bitfinex","SOLUSD",1758620522399,134.2,219.53,219.52,11.38848396]
["bitfinex","SOLUSD",1758620523329,134.2,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1758620524527,134.2,219.53,219.5,15.94533029]
["bitfinex","SOLUSD",1758620525009,35.56,219.52,219.5,15.94533029]
["bitfinex","SOLUSD",1758620525913,36.18,219.52,219.5,15.94533029]
["bitfinex","SOLUSD",1758620526628,134.2,219.51,219.5,15.94533029]
["bitfinex","SOLUSD",1758620526997,134.2,219.51,219.5,11.38952164]
["bitfinex","SOLUSD",1758620530907,134.2,219.51,219.5,12.10952164]
["bitfinex","SOLUSD",1758620532313,134.2,219.51,219.5,16.66533029]
["bitfinex","SOLUSD",1758620532510,35.56,219.52,219.5,16.66533029]
["bitfinex","SOLUSD",1758620533522,35.56,219.52,219.5,15.94533029]
["bitfinex","SOLUSD",1758620534809,35.56,219.52,219.5,11.38952164]
["bitfinex","SOLUSD",1758620535810,0.62,219.51,219.49,4.55601621]
["bitfinex","SOLUSD",1758620536323,35.56,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1758620536515,36.18,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1758620538304,36.18,219.52,219.47,11.39092977]
["bitfinex","SOLUSD",1758620538305,36.18,219.52,219.47,15.94736117]
["bitfinex","SOLUSD",1758620538510,134.2,219.5,219.47,16.66736117]
["bitfinex","SOLUSD",1758620538703,134.2,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1758620538704,134.82,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1758620538909,169.7,219.48,219.45,4.55684666]
["bitfinex","SOLUSD",1758620539219,134.2,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1758620539405,134.82,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1758620539612,170.32,219.46,219.4,0.92]
["bitfinex","SOLUSD",1758620539929,35.5,219.45,219.4,0.92]
["bitfinex","SOLUSD",1758620540315,36.12,219.45,219.41,4.55749533]
["bitfinex","SOLUSD",1758620540524,36.12,219.45,219.41,5.27749533]
["bitfinex","SOLUSD",1758620541731,0.62,219.44,219.41,4.55749533]
["bitfinex","SOLUSD",1758620541913,35.5,219.43,219.41,4.55749533]
["bitfinex","SOLUSD",1758620542226,35.5,219.43,219.4,4.75787643]
["bitfinex","SOLUSD",1758620542429,36.12,219.43,219.4,4.75787643]
["bitfinex","SOLUSD",1758620542604,35.5,219.43,219.4,4.75787643]
["bitfinex","SOLUSD",1758620542808,36.12,219.43,219.4,4.75787643]
["bitfinex","SOLUSD",1758620544331,134.2,219.42,219.4,4.75787643]
["bitfinex","SOLUSD",1758620544537,35.5,219.41,219.4,4.75787643]
["bitfinex","SOLUSD",1758620544734,134.2,219.42,219.4,4.75787643]
["bitfinex","SOLUSD",1758620544916,169.7,219.42,219.4,4.75787643]
["bitfinex","SOLUSD",1758620545112,134.2,219.42,219.4,4.75787643]
["bitfinex","SOLUSD",1758620545332,134.2,219.42,219.41,0.72]
["bitfinex","SOLUSD",1758620545517,134.2,219.42,219.41,5.2776774]
["bitfinex","SOLUSD",1758620546120,134.2,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1758620547426,169.7,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1758620548639,169.7,219.42,219.41,5.2176774]
["bitfinex","SOLUSD",1758620550247,35.48,219.43,219.41,5.2176774]
["bitfinex","SOLUSD",1758620550939,26.0,219.48,219.41,15.95187091]
["bitfinex","SOLUSD",1758620551121,35.46,219.47,219.42,0.66]
["bitfinex","SOLUSD",1758620551322,35.46,219.46,219.42,0.66]
["bitfinex","SOLUSD",1758620551525,35.46,219.46,219.41,15.95187091]
["bitfinex","SOLUSD",1758620551718,0.62,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1758620551920,36.08,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758620552135,35.46,219.43,219.41,4.5576774]
["bitfinex","SOLUSD",1758620552943,35.46,219.43,219.42,0.66]
["bitfinex","SOLUSD",1758620553243,13.59559401,219.47,219.41,15.95187091]
["bitfinex","SOLUSD",1758620553446,36.06,219.46,219.4,4.75787033]
["bitfinex","SOLUSD",1758620553655,0.62,219.45,219.4,4.75787033]
["bitfinex","SOLUSD",1758620553865,13.59559401,219.47,219.4,4.75787033]
["bitfinex","SOLUSD",1758620553866,35.54,219.44,219.41,0.66]
["bitfinex","SOLUSD",1758620554955,35.54,219.44,219.42,0.66]
["bitfinex","SOLUSD",1758620555257,35.54,219.44,219.43,0.66]
["bitfinex","SOLUSD",1758620556161,134.2,219.47,219.43,0.66]
["bitfinex","SOLUSD",1758620556339,35.54,219.46,219.43,0.66]
["bitfinex","SOLUSD",1758620556540,35.54,219.46,219.44,0.66]
["bitfinex","SOLUSD",1758620557141,35.54,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758620557741,134.2,219.47,219.45,5.21684666]
["bitfinex","SOLUSD",1758620557948,169.74,219.47,219.45,5.21684666]
["bitfinex","SOLUSD",1758620558830,169.74,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1758620559163,0.62,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1758620559354,35.54,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1758620560944,35.54,219.45,219.42,15.95098905]
["bitfinex","SOLUSD",1758620561261,35.54,219.45,219.44,0.66]
["bitfinex","SOLUSD",1758620561559,35.54,219.45,219.42,16.61098905]
["bitfinex","SOLUSD",1758620561764,35.54,219.45,219.42,15.95098905]
["bitfinex","SOLUSD",1758620561968,35.54,219.45,219.43,0.66]
["bitfinex","SOLUSD",1758620563871,35.54,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1758620564370,35.54,219.45,219.44,5.21705432]
["bitfinex","SOLUSD",1758620564541,35.64,219.46,219.44,16.60969012]
["bitfinex","SOLUSD",1758620564941,35.64,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1758620565162,35.64,219.46,219.44,5.21705432]
["bitfinex","SOLUSD",1758620566754,36.26,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1758620567672,35.64,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1758620567856,35.64,219.46,219.43,11.39299835]
["bitfinex","SOLUSD",1758620568043,134.2,219.45,219.43,11.39299835]
["bitfinex","SOLUSD",1758620570275,134.2,219.45,219.43,12.05299835]
["bitfinex","SOLUSD",1758620570774,134.2,219.45,219.43,11.39299835]
["bitfinex","SOLUSD",1758620571084,134.2,219.45,219.43,12.05299835]
["bitfinex","SOLUSD",1758620571379,134.82,219.53,219.44,0.66]
["bitfinex","SOLUSD",1758620571557,169.92,219.52,219.44,0.66]
["bitfinex","SOLUSD",1758620571963,0.62,219.51,219.44,0.66]
["bitfinex","SOLUSD",1758620572165,35.72,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1758620572374,36.34,219.5,219.45,5.21684666]
["bitfinex","SOLUSD",1758620572678,36.34,219.5,219.45,16.60896331]
["bitfinex","SOLUSD",1758620573891,36.34,219.5,219.41,38.74025794]
["bitfinex","SOLUSD",1758620574059,35.72,219.5,219.46,0.66]
["bitfinex","SOLUSD",1758620574450,35.72,219.5,219.45,0.66]
["bitfinex","SOLUSD",1758620574654,35.72,219.5,219.46,0.66]
["bitfinex","SOLUSD",1758620576059,35.72,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758620576470,35.72,219.5,219.48,0.66]
["bitfinex","SOLUSD",1758620576774,35.84,219.5,219.49,0.66]
["bitfinex","SOLUSD",1758620577160,35.84,219.5,219.47,15.9475099]
["bitfinex","SOLUSD",1758620577368,134.2,219.49,219.45,4.55664241]
["bitfinex","SOLUSD",1758620577571,134.2,219.49,219.45,5.24664241]
["bitfinex","SOLUSD",1758620577766,134.2,219.49,219.45,4.55664241]
["bitfinex","SOLUSD",1758620577976,134.2,219.49,219.46,0.69]
["bitfinex","SOLUSD",1758620578475,170.04,219.49,219.47,0.69]
["bitfinex","SOLUSD",1758620579383,134.2,219.49,219.47,0.69]
["bitfinex","SOLUSD",1758620580464,134.2,219.49,219.48,4.5562238]
["bitfinex","SOLUSD",1758620582563,134.2,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758620582761,134.82,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758620582967,170.12,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1758620583272,170.74,219.48,219.44,4.55692239]
["bitfinex","SOLUSD",1758620583471,134.82,219.47,219.44,4.55692239]
["bitfinex","SOLUSD",1758620583677,35.92,219.46,219.44,4.55692239]
["bitfinex","SOLUSD",1758620584873,35.92,219.46,219.43,4.55726199]
["bitfinex","SOLUSD",1758620585081,35.92,219.46,219.43,5.24726199]
["bitfinex","SOLUSD",1758620586087,35.92,219.46,219.43,11.39315499]
["bitfinex","SOLUSD",1758620586261,35.92,219.46,219.44,0.69]
["bitfinex","SOLUSD",1758620586766,35.92,219.46,219.43,11.39315499]
["bitfinex","SOLUSD",1758620586965,35.92,219.46,219.43,12.08315499]
["bitfinex","SOLUSD",1758620588380,35.92,219.46,219.43,16.64041698]
["bitfinex","SOLUSD",1758620588990,134.2,219.45,219.43,15.95041698]
["bitfinex","SOLUSD",1758620589787,134.2,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1758620591688,170.04,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758620591985,36.46,219.43,219.4,0.2]
["bitfinex","SOLUSD",1758620592191,134.2,219.42,219.4,0.2]
["bitfinex","SOLUSD",1758620592897,134.2,219.42,219.4,4.75785902]
["bitfinex","SOLUSD",1758620597095,134.2,219.42,219.41,0.68]
["bitfinex","SOLUSD",1758620597598,0.62,219.5,219.41,0.68]
["bitfinex","SOLUSD",1758620597900,54.07124219,219.49,219.41,0.68]
["bitfinex","SOLUSD",1758620598082,0.62,219.48,219.41,0.68]
["bitfinex","SOLUSD",1758620598285,35.78,219.47,219.41,0.68]
["bitfinex","SOLUSD",1758620599100,26.62,219.5,219.42,15.95114392]
["bitfinex","SOLUSD",1758620599311,39.16256593,219.49,219.43,0.68]
["bitfinex","SOLUSD",1758620599486,35.76,219.48,219.43,0.68]
["bitfinex","SOLUSD",1758620599795,35.76,219.49,219.43,0.68]
["bitfinex","SOLUSD",1758620601798,0.62,219.53,219.44,15.94969012]
["bitfinex","SOLUSD",1758620601984,40.45743671,219.52,219.45,0.68]
["bitfinex","SOLUSD",1758620602183,35.78,219.52,219.45,0.68]
["bitfinex","SOLUSD",1758620602493,36.4,219.52,219.45,0.68]
["bitfinex","SOLUSD",1758620602802,36.4,219.52,219.46,15.94823657]
["bitfinex","SOLUSD",1758620603303,0.62,219.51,219.46,15.94823657]
["bitfinex","SOLUSD",1758620603487,0.62,219.5,219.46,15.94823657]
["bitfinex","SOLUSD",1758620603887,35.78,219.52,219.46,15.94823657]
["bitfinex","SOLUSD",1758620604102,0.62,219.51,219.46,15.94823657]
["bitfinex","SOLUSD",1758620604282,0.62,219.5,219.46,11.39159755]
["bitfinex","SOLUSD",1758620604482,36.4,219.52,219.46,12.07159755]
["bitfinex","SOLUSD",1758620606604,134.2,219.51,219.46,16.62823657]
["bitfinex","SOLUSD",1758620606802,0.62,219.5,219.46,15.94823657]
["bitfinex","SOLUSD",1758620606996,36.4,219.52,219.46,16.62823657]
["bitfinex","SOLUSD",1758620607194,0.62,219.51,219.46,16.62823657]
["bitfinex","SOLUSD",1758620609907,35.78,219.52,219.46,16.62823657]
["bitfinex","SOLUSD",1758620609908,35.78,219.52,219.46,11.39159755]
["bitfinex","SOLUSD",1758620610095,0.62,219.51,219.46,12.11159755]
["bitfinex","SOLUSD",1758620610298,0.62,219.51,219.47,0.72]
["bitfinex","SOLUSD",1758620611005,0.62,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1758620611308,35.78,219.52,219.48,5.2762238]
["bitfinex","SOLUSD",1758620611612,36.4,219.52,219.48,5.2762238]
["bitfinex","SOLUSD",1758620612112,35.78,219.52,219.49,0.72]
["bitfinex","SOLUSD",1758620612305,35.78,219.52,219.5,0.72]
["bitfinex","SOLUSD",1758620612686,35.82,219.52,219.5,0.72]
["bitfinex","SOLUSD",1758620612899,35.82,219.52,219.48,15.9467833]
["bitfinex","SOLUSD",1758620612900,35.82,219.52,219.48,16.6667833]
["bitfinex","SOLUSD",1758620613206,35.82,219.52,219.49,0.72]
["bitfinex","SOLUSD",1758620615493,35.82,219.52,219.48,5.27620685]
["bitfinex","SOLUSD",1758620615692,35.82,219.52,219.49,0.72]
["bitfinex","SOLUSD",1758620615991,35.82,219.52,219.48,5.27620685]
["bitfinex","SOLUSD",1758620616205,35.8,219.52,219.49,0.72]
["bitfinex","SOLUSD",1758620616403,35.8,219.52,219.48,5.27620685]
["bitfinex","SOLUSD",1758620616911,35.8,219.52,219.49,0.72]
["bitfinex","SOLUSD",1758620617217,36.42,219.52,219.48,4.55620685]
["bitfinex","SOLUSD",1758620617402,36.42,219.52,219.47,11.39094227]
["bitfinex","SOLUSD",1758620617805,36.42,219.52,219.48,0.72]
["bitfinex","SOLUSD",1758620619613,35.8,219.52,219.47,11.39094227]
["bitfinex","SOLUSD",1758620619796,35.8,219.52,219.48,0.72]
["bitfinex","SOLUSD",1758620619990,36.42,219.52,219.48,0.72]
["bitfinex","SOLUSD",1758620620892,36.42,219.52,219.48,5.2762238]
["bitfinex","SOLUSD",1758620621404,36.42,219.52,219.44,15.94969012]
["bitfinex","SOLUSD",1758620621613,36.42,219.52,219.48,0.72]
["bitfinex","SOLUSD",1758620622212,36.42,219.52,219.46,0.72]
["bitfinex","SOLUSD",1758620622527,36.42,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1758620622723,35.8,219.52,219.48,5.2762238]
["bitfinex","SOLUSD",1758620622900,36.42,219.52,219.48,5.2762238]
["bitfinex","SOLUSD",1758620624810,14.21559401,219.51,219.44,4.55705432]
["bitfinex","SOLUSD",1758620625005,0.62,219.5,219.44,4.55705432]
["bitfinex","SOLUSD",1758620625207,36.44,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1758620625406,0.62,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1758620625821,0.62,219.48,219.44,0.72]
["bitfinex","SOLUSD",1758620628098,0.62,219.48,219.45,4.55684666]
["bitfinex","SOLUSD",1758620628919,35.82,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1758620629320,0.62,219.48,219.45,4.55684666]
["bitfinex","SOLUSD",1758620630338,0.62,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1758620630506,0.62,219.48,219.44,5.27705432]
["bitfinex","SOLUSD",1758620631913,35.82,219.49,219.44,5.27705432]
["bitfinex","SOLUSD",1758620632224,36.44,219.49,219.44,5.27705432]
["bitfinex","SOLUSD",1758620634048,36.44,219.49,219.41,15.95163087]
["bitfinex","SOLUSD",1758620634235,36.44,219.49,219.45,0.72]
["bitfinex","SOLUSD",1758620634899,36.44,219.49,219.41,15.95163087]
["bitfinex","SOLUSD",1758620635206,0.62,219.48,219.42,0.72]
["bitfinex","SOLUSD",1758620637335,0.62,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1758620637633,0.62,219.48,219.43,5.27726199]
["bitfinex","SOLUSD",1758620638624,0.62,219.48,219.41,15.95163087]
["bitfinex","SOLUSD",1758620638937,0.62,219.48,219.44,0.67]
["bitfinex","SOLUSD",1758620640117,26.0,219.51,219.45,0.67]
["bitfinex","SOLUSD",1758620640431,35.68,219.53,219.45,0.67]
["bitfinex","SOLUSD",1758620640637,35.68,219.53,219.46,15.94823657]
["bitfinex","SOLUSD",1758620640836,35.68,219.53,219.47,0.67]
["bitfinex","SOLUSD",1758620641929,13.59559401,219.55,219.47,0.67]
["bitfinex","SOLUSD",1758620642119,38.72540102,219.54,219.47,0.67]
["bitfinex","SOLUSD",1758620642326,35.68,219.54,219.47,0.67]
["bitfinex","SOLUSD",1758620642619,35.68,219.54,219.48,4.5562238]
["bitfinex","SOLUSD",1758620642927,35.68,219.54,219.49,0.67]
["bitfinex","SOLUSD",1758620643126,35.68,219.54,219.5,0.67]
["bitfinex","SOLUSD",1758620643529,35.68,219.54,219.5,5.2256288]
["bitfinex","SOLUSD",1758620643731,35.68,219.54,219.51,0.67]
["bitfinex","SOLUSD",1758620643933,35.68,219.54,219.5,4.5556288]
["bitfinex","SOLUSD",1758620644136,36.3,219.54,219.5,4.5556288]
["bitfinex","SOLUSD",1758620644744,36.3,219.54,219.5,0.67]
["bitfinex","SOLUSD",1758620645648,36.3,219.54,219.46,15.94823657]
["bitfinex","SOLUSD",1758620645838,36.3,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1758620646160,2.69570402,219.53,219.47,4.55624646]
["bitfinex","SOLUSD",1758620646324,0.62,219.52,219.47,4.55624646]
["bitfinex","SOLUSD",1758620646526,0.62,219.51,219.46,4.55662562]
["bitfinex","SOLUSD",1758620646824,36.4,219.5,219.46,4.55662562]
["bitfinex","SOLUSD",1758620648254,35.78,219.5,219.46,0.66]
["bitfinex","SOLUSD",1758620648939,36.4,219.5,219.44,0.66]
["bitfinex","SOLUSD",1758620650135,36.4,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1758620650324,0.62,219.49,219.42,0.66]
["bitfinex","SOLUSD",1758620650529,13.59559401,219.48,219.41,4.55767441]
["bitfinex","SOLUSD",1758620650736,0.62,219.47,219.4,0.86]
["bitfinex","SOLUSD",1758620650925,36.34,219.46,219.4,0.86]
["bitfinex","SOLUSD",1758620651129,0.62,219.45,219.4,0.86]
["bitfinex","SOLUSD",1758620651852,0.62,219.45,219.4,4.75787604]
["bitfinex","SOLUSD",1758620652052,40.2766622,219.46,219.4,5.41787604]
["bitfinex","SOLUSD",1758620652262,0.62,219.44,219.4,5.41787604]
["bitfinex","SOLUSD",1758620653342,35.72,219.46,219.41,0.66]
["bitfinex","SOLUSD",1758620653744,0.62,219.45,219.41,0.66]
["bitfinex","SOLUSD",1758620654262,0.62,219.45,219.4,4.75787604]
["bitfinex","SOLUSD",1758620654441,0.62,219.45,219.41,0.66]
["bitfinex","SOLUSD",1758620656155,0.62,219.45,219.41,5.2174804]
["bitfinex","SOLUSD",1758620657949,35.72,219.46,219.41,5.2174804]
["bitfinex","SOLUSD",1758620658258,36.34,219.46,219.41,5.2174804]
["bitfinex","SOLUSD",1758620658460,36.34,219.46,219.41,4.5574804]
["bitfinex","SOLUSD",1758620658760,36.34,219.46,219.41,5.2174804]
["bitfinex","SOLUSD",1758620662636,35.72,219.46,219.41,5.2174804]
["bitfinex","SOLUSD",1758620662833,35.72,219.46,219.41,4.5574804]
["bitfinex","SOLUSD",1758620663038,35.62,219.46,219.42,0.66]
["bitfinex","SOLUSD",1758620663557,35.62,219.46,219.43,0.66]
["bitfinex","SOLUSD",1758620664769,35.62,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1758620665777,35.62,219.46,219.44,0.66]
["bitfinex","SOLUSD",1758620667762,35.62,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758620670063,35.62,219.46,219.45,0.72]
["bitfinex","SOLUSD",1758620670256,35.62,219.46,219.41,15.95187091]
["bitfinex","SOLUSD",1758620670454,35.62,219.46,219.42,0.72]
["bitfinex","SOLUSD",1758620671268,35.62,219.46,219.43,0.72]
["bitfinex","SOLUSD",1758620671462,35.62,219.46,219.44,0.72]
["bitfinex","SOLUSD",1758620671854,134.2,219.45,219.44,0.72]
["bitfinex","SOLUSD",1758620672763,134.2,219.45,219.44,5.27705432]
["bitfinex","SOLUSD",1758620677873,35.62,219.46,219.44,5.27705432]
["bitfinex","SOLUSD",1758620685374,0.62,219.5,219.45,0.72]
["bitfinex","SOLUSD",1758620685573,36.1,219.49,219.45,0.72]
["bitfinex","SOLUSD",1758620685778,35.48,219.48,219.45,0.72]
["bitfinex","SOLUSD",1758620686591,35.48,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1758620689690,134.2,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1758620689988,134.2,219.47,219.45,0.72]
["bitfinex","SOLUSD",1758620690688,134.2,219.47,219.44,5.27691292]
["bitfinex","SOLUSD",1758620695707,134.2,219.46,219.44,5.27691292]
["bitfinex","SOLUSD",1758620695906,134.2,219.46,219.45,0.72]
["bitfinex","SOLUSD",1758620698901,134.82,219.46,219.41,15.95187091]
["bitfinex","SOLUSD",1758620699204,134.2,219.46,219.42,0.72]
["bitfinex","SOLUSD",1758620700013,134.2,219.46,219.41,15.95187091]
["bitfinex","SOLUSD",1758620700014,134.2,219.46,219.43,0.72]
["bitfinex","SOLUSD",1758620700307,169.66,219.46,219.42,0.72]
["bitfinex","SOLUSD",1758620700702,170.28,219.46,219.42,0.72]
["bitfinex","SOLUSD",1758620700902,0.62,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1758620701108,36.08,219.44,219.4,0.2]
["bitfinex","SOLUSD",1758620701309,134.2,219.43,219.4,0.2]
["bitfinex","SOLUSD",1758620701512,36.75530529,219.42,219.4,0.2]
["bitfinex","SOLUSD",1758620701687,1.29530529,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758620701888,1.29530529,219.41,219.4,4.75788514]
["bitfinex","SOLUSD",1758620703110,1.29530529,219.41,219.4,5.47788514]
["bitfinex","SOLUSD",1758620703416,134.2,219.43,219.4,16.87259799]
["bitfinex","SOLUSD",1758620703615,134.2,219.43,219.41,0.72]
["bitfinex","SOLUSD",1758620705127,134.2,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1758620705304,134.2,219.43,219.42,5.27746969]
["bitfinex","SOLUSD",1758620707506,109.59179225,219.51,219.42,30.37321521]
["bitfinex","SOLUSD",1758620707820,109.59179225,219.51,219.43,0.72]
["bitfinex","SOLUSD",1758620707821,149.74015008,219.5,219.43,0.72]
["bitfinex","SOLUSD",1758620708003,16.83874593,219.48,219.42,13.70207129]
["bitfinex","SOLUSD",1758620708202,3.24315192,219.46,219.42,13.70207129]
["bitfinex","SOLUSD",1758620708413,16.83874593,219.44,219.4,0.2]
["bitfinex","SOLUSD",1758620708631,13.59559401,219.42,219.4,0.2]
["bitfinex","SOLUSD",1758620708917,49.27559401,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758620709131,49.89559401,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758620712320,54.45327141,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758620713020,49.89559401,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758620717218,54.45327141,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758620717423,57.82274045,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758620717625,57.82274045,219.41,219.39,0.2]
["bitfinex","SOLUSD",1758620717626,13.59559401,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758620717799,21.30786213,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758620718122,29.46326697,219.4,219.38,0.2]
["bitfinex","SOLUSD",1758620718321,59.1052205,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620718621,64.35154833,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620719009,26.55418996,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620719515,68.90964122,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620719722,79.95982792,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620719925,112.91085846,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620720418,117.78895135,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620720621,74.70920513,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620720926,71.66807045,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620721123,107.82807045,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620721420,109.90542882,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620721730,110.22542882,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620722209,108.14807045,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620722518,109.90542882,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620722705,114.46352171,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620722904,114.78352171,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620723112,114.77272485,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620723830,122.86694654,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620724406,81.82885365,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620724625,122.66694654,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620724830,116.03149528,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620725031,109.99463196,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620725327,106.62640605,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620725714,101.5328695,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620725916,101.5328695,219.39,219.38,0.86]
["bitfinex","SOLUSD",1758620726345,101.5328695,219.39,219.38,5.41830066]
["bitfinex","SOLUSD",1758620728014,87.93727549,219.39,219.38,5.41830066]
["bitfinex","SOLUSD",1758620728221,51.57727549,219.39,219.38,5.41830066]
["bitfinex","SOLUSD",1758620729618,87.89727549,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620729820,87.89727549,219.39,219.38,0.9]
["bitfinex","SOLUSD",1758620731428,87.89727549,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620731828,101.4928695,219.39,219.38,0.2]
["bitfinex","SOLUSD",1758620732234,103.79022787,219.39,219.38,0.1]
["bitfinex","SOLUSD",1758620732544,13.59559401,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758620732846,26.33315643,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758620733048,26.45315643,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758620733630,67.31145709,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758620733837,69.38881546,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758620735147,66.00510609,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758620735334,66.00510609,219.38,219.35,0.2]
["bitfinex","SOLUSD",1758620735335,39.59559401,219.36,219.35,0.2]
["bitfinex","SOLUSD",1758620735521,13.59559401,219.29,219.23,0.7]
["bitfinex","SOLUSD",1758620735717,13.59559401,219.25,219.23,0.7]
["bitfinex","SOLUSD",1758620736049,36.28,219.28,219.23,0.7]
["bitfinex","SOLUSD",1758620736050,36.54,219.24,219.23,0.7]
["bitfinex","SOLUSD",1758620736233,36.54,219.24,219.22,4.76161917]
["bitfinex","SOLUSD",1758620736430,36.54,219.24,219.23,0.7]
["bitfinex","SOLUSD",1758620736649,13.59559401,219.27,219.23,0.7]
["bitfinex","SOLUSD",1758620736829,36.54,219.26,219.24,0.7]
["bitfinex","SOLUSD",1758620737346,36.54,219.25,219.24,0.7]
["bitfinex","SOLUSD",1758620737560,36.54,219.25,219.22,0.9]
["bitfinex","SOLUSD",1758620737845,36.54,219.25,219.23,0.7]
["bitfinex","SOLUSD",1758620738052,36.54,219.25,219.24,0.7]
["bitfinex","SOLUSD",1758620738347,50.13559401,219.25,219.24,0.7]
["bitfinex","SOLUSD",1758620740252,50.13559401,219.25,219.22,0.2]
["bitfinex","SOLUSD",1758620740253,13.59559401,219.24,219.22,0.2]
["bitfinex","SOLUSD",1758620740425,52.17295238,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758620740631,52.35295238,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758620741630,13.59559401,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758620741834,13.59559401,219.23,219.22,0.9]
["bitfinex","SOLUSD",1758620741835,36.68,219.23,219.22,0.9]
["bitfinex","SOLUSD",1758620742032,50.27559401,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758620742220,52.35295238,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758620742840,50.27559401,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758620743143,52.35295238,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758620743446,13.59559401,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758620743950,52.33295238,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758620744334,15.67295238,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758620744540,76.23559401,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758620744839,1.82961692,219.23,219.21,0.9]
["bitfinex","SOLUSD",1758620745156,2.07735837,219.27,219.21,0.9]
["bitfinex","SOLUSD",1758620745157,50.23559401,219.22,219.21,0.9]
["bitfinex","SOLUSD",1758620745950,36.64,219.22,219.21,0.9]
["bitfinex","SOLUSD",1758620746543,26.0,219.23,219.21,5.46178101]
["bitfinex","SOLUSD",1758620746848,36.62,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758620747150,36.62,219.22,219.21,4.76179141]
["bitfinex","SOLUSD",1758620747450,36.6,219.23,219.21,4.76179141]
["bitfinex","SOLUSD",1758620747832,36.6,219.23,219.22,0.7]
["bitfinex","SOLUSD",1758620748033,36.6,219.23,219.22,5.26162758]
["bitfinex","SOLUSD",1758620748565,36.6,219.24,219.22,5.26162758]
["bitfinex","SOLUSD",1758620748730,36.6,219.24,219.23,0.7]
["bitfinex","SOLUSD",1758620749551,5.26162758,219.3,219.23,0.7]
["bitfinex","SOLUSD",1758620749739,13.59559401,219.29,219.23,0.7]
["bitfinex","SOLUSD",1758620750056,50.17559401,219.29,219.24,4.56121145]
["bitfinex","SOLUSD",1758620750353,50.17559401,219.29,219.25,0.7]
["bitfinex","SOLUSD",1758620750643,50.17559401,219.29,219.23,0.7]
["bitfinex","SOLUSD",1758620750862,36.58,219.28,219.25,0.7]
["bitfinex","SOLUSD",1758620751232,36.58,219.28,219.26,0.7]
["bitfinex","SOLUSD",1758620751434,36.58,219.28,219.27,0.7]
["bitfinex","SOLUSD",1758620754748,134.2,219.31,219.27,5.2605874]
["bitfinex","SOLUSD",1758620754948,36.56,219.3,219.27,5.2605874]
["bitfinex","SOLUSD",1758620755236,36.56,219.3,219.28,0.7]
["bitfinex","SOLUSD",1758620755426,36.56,219.3,219.29,0.7]
["bitfinex","SOLUSD",1758620757772,134.2,219.31,219.29,0.7]
["bitfinex","SOLUSD",1758620758071,36.5,219.3,219.29,5.26017146]
["bitfinex","SOLUSD",1758620758247,36.5,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1758620758736,134.2,219.31,219.29,0.71]
["bitfinex","SOLUSD",1758620758937,36.48,219.31,219.29,0.71]
["bitfinex","SOLUSD",1758620760270,170.66,219.33,219.29,0.71]
["bitfinex","SOLUSD",1758620760958,170.66,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1758620761164,170.66,219.33,219.31,0.71]
["bitfinex","SOLUSD",1758620762466,170.66,219.33,219.32,0.71]
["bitfinex","SOLUSD",1758620762961,170.66,219.33,219.32,5.26954769]
["bitfinex","SOLUSD",1758620763165,134.2,219.33,219.32,5.26954769]
["bitfinex","SOLUSD",1758620766360,134.2,219.33,219.32,18.9772537]
["bitfinex","SOLUSD",1758620767451,36.96,219.44,219.32,39.46615538]
["bitfinex","SOLUSD",1758620767774,36.42,219.43,219.33,0.71]
["bitfinex","SOLUSD",1758620768764,36.42,219.43,219.34,15.95696179]
["bitfinex","SOLUSD",1758620769151,36.42,219.43,219.35,0.71]
["bitfinex","SOLUSD",1758620769742,36.42,219.43,219.36,4.55871626]
["bitfinex","SOLUSD",1758620769965,36.42,219.43,219.37,0.71]
["bitfinex","SOLUSD",1758620771347,36.42,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1758620771667,36.42,219.43,219.38,5.23830066]
["bitfinex","SOLUSD",1758620772768,134.2,219.42,219.38,5.23830066]
["bitfinex","SOLUSD",1758620772961,36.36,219.41,219.38,5.23830066]
["bitfinex","SOLUSD",1758620773665,36.36,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1758620773862,36.36,219.41,219.38,5.23830066]
["bitfinex","SOLUSD",1758620774469,36.36,219.41,219.39,0.68]
["bitfinex","SOLUSD",1758620774849,36.36,219.41,219.4,0.68]
["bitfinex","SOLUSD",1758620776765,36.36,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1758620776955,36.36,219.41,219.39,0.68]
["bitfinex","SOLUSD",1758620778578,134.32,219.4,219.33,0.68]
["bitfinex","SOLUSD",1758620778877,13.59559401,219.38,219.3,4.55996352]
["bitfinex","SOLUSD",1758620779075,36.42,219.37,219.3,4.55996352]
["bitfinex","SOLUSD",1758620779380,36.42,219.37,219.3,5.23996352]
["bitfinex","SOLUSD",1758620779745,4.55871626,219.36,219.3,5.23996352]
["bitfinex","SOLUSD",1758620779962,36.38,219.35,219.3,5.23996352]
["bitfinex","SOLUSD",1758620780344,36.38,219.35,219.3,4.55996352]
["bitfinex","SOLUSD",1758620780550,36.38,219.35,219.3,5.23996352]
["bitfinex","SOLUSD",1758620781358,36.38,219.35,219.31,0.68]
["bitfinex","SOLUSD",1758620781879,0.12,219.34,219.27,11.40126394]
["bitfinex","SOLUSD",1758620782886,0.12,219.34,219.28,0.68]
["bitfinex","SOLUSD",1758620783050,4.67873117,219.36,219.28,0.68]
["bitfinex","SOLUSD",1758620783255,36.34,219.35,219.28,0.68]
["bitfinex","SOLUSD",1758620783570,36.34,219.34,219.28,0.68]
["bitfinex","SOLUSD",1758620783959,134.2,219.33,219.28,0.68]
["bitfinex","SOLUSD",1758620784867,170.54,219.33,219.29,15.96060011]
["bitfinex","SOLUSD",1758620785054,170.54,219.33,219.3,0.68]
["bitfinex","SOLUSD",1758620785747,170.54,219.33,219.29,15.96060011]
["bitfinex","SOLUSD",1758620785748,170.54,219.33,219.31,0.68]
["bitfinex","SOLUSD",1758620785955,134.2,219.33,219.31,0.68]
["bitfinex","SOLUSD",1758620786154,170.52,219.33,219.31,0.68]
["bitfinex","SOLUSD",1758620786980,170.52,219.33,219.27,0.68]
["bitfinex","SOLUSD",1758620787173,134.2,219.33,219.28,0.68]
["bitfinex","SOLUSD",1758620787348,36.3,219.32,219.28,0.68]
["bitfinex","SOLUSD",1758620787876,170.5,219.33,219.28,0.68]
["bitfinex","SOLUSD",1758620789075,170.5,219.33,219.29,15.96060011]
["bitfinex","SOLUSD",1758620789275,170.5,219.33,219.3,0.72]
["bitfinex","SOLUSD",1758620789572,134.2,219.33,219.3,0.72]
["bitfinex","SOLUSD",1758620789975,134.2,219.33,219.29,15.96060011]
["bitfinex","SOLUSD",1758620790163,134.2,219.33,219.3,0.72]
["bitfinex","SOLUSD",1758620790369,134.2,219.33,219.31,0.72]
["bitfinex","SOLUSD",1758620790958,134.2,219.33,219.29,11.40042865]
["bitfinex","SOLUSD",1758620791160,170.44,219.33,219.29,11.40042865]
["bitfinex","SOLUSD",1758620791358,170.44,219.33,219.29,12.12042865]
["bitfinex","SOLUSD",1758620791566,170.44,219.33,219.3,4.55993887]
["bitfinex","SOLUSD",1758620793078,170.44,219.33,219.29,15.96060011]
["bitfinex","SOLUSD",1758620793252,170.56,219.33,219.29,15.96060011]
["bitfinex","SOLUSD",1758620793453,170.44,219.33,219.29,15.96060011]
["bitfinex","SOLUSD",1758620793659,134.2,219.32,219.29,15.96060011]
["bitfinex","SOLUSD",1758620793860,134.2,219.32,219.29,16.68060011]
["bitfinex","SOLUSD",1758620794474,170.54,219.31,219.27,4.5605874]
["bitfinex","SOLUSD",1758620795973,170.54,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1758620796478,0.12,219.3,219.24,4.5610091]
["bitfinex","SOLUSD",1758620796690,3.24467381,219.33,219.24,4.5610091]
["bitfinex","SOLUSD",1758620796691,170.6,219.29,219.24,4.5610091]
["bitfinex","SOLUSD",1758620796977,36.4,219.28,219.24,4.5610091]
["bitfinex","SOLUSD",1758620797286,134.2,219.27,219.24,4.5610091]
["bitfinex","SOLUSD",1758620797582,36.28,219.26,219.24,4.5610091]
["bitfinex","SOLUSD",1758620797959,36.28,219.26,219.21,0.92]
["bitfinex","SOLUSD",1758620797960,36.28,219.26,219.22,4.56162758]
["bitfinex","SOLUSD",1758620798153,36.28,219.26,219.22,5.28162758]
["bitfinex","SOLUSD",1758620799082,36.28,219.26,219.22,4.56162758]
["bitfinex","SOLUSD",1758620801162,134.32,219.25,219.21,4.7618244]
["bitfinex","SOLUSD",1758620801362,36.34,219.24,219.21,0.2]
["bitfinex","SOLUSD",1758620802256,36.22,219.23,219.21,0.2]
["bitfinex","SOLUSD",1758620802667,36.34,219.23,219.21,0.2]
["bitfinex","SOLUSD",1758620804579,13.59559401,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758620804883,13.71559401,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758620805680,18.27722159,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758620807585,44.27722159,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758620808872,18.27722159,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758620811286,21.5218954,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758620811768,18.27722159,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758620811969,21.5218954,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758620815897,27.71084526,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758620818604,19.92253469,219.21,219.2,0.2]
["bitfinex","SOLUSD",1758620818789,56.24253469,219.21,219.2,0.2]
["bitfinex","SOLUSD",1758620819795,60.80437037,219.21,219.2,0.2]
["bitfinex","SOLUSD",1758620820594,60.66437037,219.21,219.2,0.2]
["bitfinex","SOLUSD",1758620821606,60.78437037,219.21,219.2,0.2]
["bitfinex","SOLUSD",1758620822181,60.66437037,219.21,219.2,0.2]
["bitfinex","SOLUSD",1758620823595,24.60437037,219.21,219.2,0.2]
["bitfinex","SOLUSD",1758620823801,62.04379935,219.21,219.2,0.2]
["bitfinex","SOLUSD",1758620826914,61.92379935,219.21,219.2,0.2]
["bitfinex","SOLUSD",1758620827508,24.48437037,219.21,219.2,0.92]
["bitfinex","SOLUSD",1758620827683,24.48437037,219.21,219.2,0.2]
["bitfinex","SOLUSD",1758620827684,57.5221035,219.21,219.2,0.2]
["bitfinex","SOLUSD",1758620827892,62.56847839,219.21,219.2,0.2]
["bitfinex","SOLUSD",1758620828191,63.84756245,219.21,219.2,0.2]
["bitfinex","SOLUSD",1758620828404,66.86341697,219.21,219.2,0.2]
["bitfinex","SOLUSD",1758620828704,66.74341697,219.21,219.2,0.2]
["bitfinex","SOLUSD",1758620829303,68.57345243,219.21,219.2,0.2]
["bitfinex","SOLUSD",1758620830507,39.59559401,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758620830809,82.30171601,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758620831209,82.30171601,219.17,219.16,0.92]
["bitfinex","SOLUSD",1758620831685,46.24171601,219.17,219.16,0.92]
["bitfinex","SOLUSD",1758620832015,82.30171601,219.17,219.16,0.92]
["bitfinex","SOLUSD",1758620832226,82.30171601,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758620833213,82.30171601,219.17,219.16,0.92]
["bitfinex","SOLUSD",1758620836012,46.24171601,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758620836211,80.15826225,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758620839023,80.15826225,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1758620839199,96.21108233,219.17,219.11,0.71]
["bitfinex","SOLUSD",1758620839400,41.67904777,219.12,219.11,0.71]
["bitfinex","SOLUSD",1758620839601,77.63904777,219.12,219.11,0.71]
["bitfinex","SOLUSD",1758620840321,82.20275715,219.12,219.11,0.71]
["bitfinex","SOLUSD",1758620840926,93.6120306,219.12,219.09,0.21]
["bitfinex","SOLUSD",1758620841300,13.59559401,219.06,219.01,4.56598384]
["bitfinex","SOLUSD",1758620841495,2.08345376,219.04,219.01,4.56598384]
["bitfinex","SOLUSD",1758620841811,35.96,219.03,219.01,4.56598384]
["bitfinex","SOLUSD",1758620842321,2.08345376,219.04,219.01,4.56598384]
["bitfinex","SOLUSD",1758620842532,35.94,219.03,219.01,4.56598384]
["bitfinex","SOLUSD",1758620843005,35.94,219.03,219.02,0.71]
["bitfinex","SOLUSD",1758620843818,49.53559401,219.03,219.02,0.71]
["bitfinex","SOLUSD",1758620844695,13.59559401,219.03,219.02,0.71]
["bitfinex","SOLUSD",1758620844923,49.51559401,219.03,219.02,0.71]
["bitfinex","SOLUSD",1758620845301,51.59904777,219.03,219.02,0.71]
["bitfinex","SOLUSD",1758620846422,63.56462729,219.03,219.02,0.71]
["bitfinex","SOLUSD",1758620846622,91.64808105,219.03,219.02,0.71]
["bitfinex","SOLUSD",1758620846816,96.21366567,219.03,219.02,0.71]
["bitfinex","SOLUSD",1758620847327,91.64808105,219.03,219.02,0.71]
["bitfinex","SOLUSD",1758620847526,55.72808105,219.03,219.02,0.71]
["bitfinex","SOLUSD",1758620847712,91.62808105,219.03,219.02,0.71]
["bitfinex","SOLUSD",1758620848605,55.72808105,219.03,219.02,0.71]
["bitfinex","SOLUSD",1758620849026,91.60808105,219.03,219.02,0.71]
["bitfinex","SOLUSD",1758620849245,55.72808105,219.03,219.02,0.71]
["bitfinex","SOLUSD",1758620849712,91.60808105,219.03,219.02,0.71]
["bitfinex","SOLUSD",1758620850719,91.60808105,219.03,219.02,0.39594982]
["bitfinex","SOLUSD",1758620851227,75.47559401,219.03,219.02,0.39594982]
["bitfinex","SOLUSD",1758620851418,13.59559401,219.07,219.02,0.39594982]
["bitfinex","SOLUSD",1758620851615,13.59559401,219.05,219.02,0.39594982]
["bitfinex","SOLUSD",1758620851927,2.08345376,219.06,219.02,4.96172025]
["bitfinex","SOLUSD",1758620852129,35.86,219.05,219.02,4.56577043]
["bitfinex","SOLUSD",1758620852332,13.59559401,219.07,219.02,4.56577043]
["bitfinex","SOLUSD",1758620852533,35.84,219.06,219.02,4.56577043]
["bitfinex","SOLUSD",1758620852708,35.84,219.05,219.03,0.72]
["bitfinex","SOLUSD",1758620853329,35.84,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1758620853517,13.59559401,219.09,219.04,5.28537618]
["bitfinex","SOLUSD",1758620853718,35.84,219.08,219.05,0.72]
["bitfinex","SOLUSD",1758620854836,39.59559401,219.09,219.05,0.72]
["bitfinex","SOLUSD",1758620855135,35.82,219.08,219.05,5.28511038]
["bitfinex","SOLUSD",1758620855334,35.82,219.08,219.06,0.72]
["bitfinex","SOLUSD",1758620855540,49.41559401,219.08,219.07,0.72]
["bitfinex","SOLUSD",1758620856937,39.59559401,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758620857239,26.0,219.02,219.01,0.72]
["bitfinex","SOLUSD",1758620857437,61.8,219.02,219.0,0.2]
["bitfinex","SOLUSD",1758620857617,26.0,219.02,219.0,0.2]
["bitfinex","SOLUSD",1758620858025,26.0,219.02,219.01,0.72]
["bitfinex","SOLUSD",1758620858218,61.8,219.02,219.01,0.72]
["bitfinex","SOLUSD",1758620859624,26.0,219.02,219.01,0.72]
["bitfinex","SOLUSD",1758620859834,35.8,219.02,219.01,5.2859412]
["bitfinex","SOLUSD",1758620860717,134.2,219.07,219.01,5.2859412]
["bitfinex","SOLUSD",1758620861016,134.2,219.07,219.02,0.72]
["bitfinex","SOLUSD",1758620861335,35.8,219.06,219.02,0.72]
["bitfinex","SOLUSD",1758620861936,35.8,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1758620862121,35.8,219.06,219.04,0.72]
["bitfinex","SOLUSD",1758620862533,35.8,219.06,219.05,0.72]
["bitfinex","SOLUSD",1758620863240,134.2,219.07,219.05,0.72]
["bitfinex","SOLUSD",1758620863542,35.8,219.06,219.05,0.72]
["bitfinex","SOLUSD",1758620863734,35.8,219.06,219.0,16.18163545]
["bitfinex","SOLUSD",1758620864127,13.59559401,219.12,219.0,16.18163545]
["bitfinex","SOLUSD",1758620864326,35.8,219.11,219.01,0.72]
["bitfinex","SOLUSD",1758620865327,35.8,219.11,219.02,15.98027576]
["bitfinex","SOLUSD",1758620865638,35.8,219.11,219.03,0.72]
["bitfinex","SOLUSD",1758620866740,39.59559401,219.12,219.03,0.72]
["bitfinex","SOLUSD",1758620866933,35.8,219.11,219.03,0.72]
["bitfinex","SOLUSD",1758620867246,13.59559401,219.1,219.04,4.56537618]
["bitfinex","SOLUSD",1758620867440,35.8,219.09,219.04,4.56537618]
["bitfinex","SOLUSD",1758620867634,35.8,219.09,219.05,0.72]
["bitfinex","SOLUSD",1758620868223,35.8,219.09,219.05,5.28509569]
["bitfinex","SOLUSD",1758620868626,40.28559401,219.08,219.0,0.2]
["bitfinex","SOLUSD",1758620868844,13.59559401,219.06,219.0,0.2]
["bitfinex","SOLUSD",1758620869034,35.8,219.05,219.0,0.2]
["bitfinex","SOLUSD",1758620869249,134.2,219.04,219.0,0.2]
["bitfinex","SOLUSD",1758620869440,134.2,219.04,219.01,0.72]
["bitfinex","SOLUSD",1758620869631,35.8,219.03,219.01,5.28583149]
["bitfinex","SOLUSD",1758620870530,35.8,219.02,219.01,5.28583149]
["bitfinex","SOLUSD",1758620871627,35.8,219.02,219.01,4.56583149]
["bitfinex","SOLUSD",1758620872930,35.8,219.02,219.01,5.28583149]
["bitfinex","SOLUSD",1758620873541,35.8,219.02,219.01,4.56583149]
["bitfinex","SOLUSD",1758620874423,134.2,219.04,219.01,4.56583149]
["bitfinex","SOLUSD",1758620874626,35.8,219.02,219.01,5.28583149]
["bitfinex","SOLUSD",1758620874840,35.8,219.02,219.01,4.56583149]
["bitfinex","SOLUSD",1758620875350,35.8,219.02,219.01,5.28583149]
["bitfinex","SOLUSD",1758620878554,134.2,219.04,219.01,5.28583149]
["bitfinex","SOLUSD",1758620878748,35.8,219.03,219.01,5.28583149]
["bitfinex","SOLUSD",1758620879635,134.2,219.02,219.01,5.28583149]
["bitfinex","SOLUSD",1758620879949,170.0,219.02,219.01,5.28583149]
["bitfinex","SOLUSD",1758620885539,35.8,219.02,219.01,5.28583149]
["bitfinex","SOLUSD",1758620887665,35.8,219.03,219.01,5.28583149]
["bitfinex","SOLUSD",1758620895165,14.27559401,219.1,219.02,0.69]
["bitfinex","SOLUSD",1758620895479,134.2,219.08,219.02,0.69]
["bitfinex","SOLUSD",1758620896277,26.0,219.1,219.02,0.69]
["bitfinex","SOLUSD",1758620896467,35.8,219.09,219.02,0.69]
["bitfinex","SOLUSD",1758620896669,0.68,219.11,219.02,0.69]
["bitfinex","SOLUSD",1758620896985,35.78,219.1,219.03,15.97954617]
["bitfinex","SOLUSD",1758620897287,35.78,219.1,219.04,0.69]
["bitfinex","SOLUSD",1758620898660,13.59559401,219.14,219.05,15.97808718]
["bitfinex","SOLUSD",1758620898855,40.82859332,219.13,219.05,16.68808718]
["bitfinex","SOLUSD",1758620899054,13.59559401,219.11,219.02,0.71]
["bitfinex","SOLUSD",1758620899358,31.04755553,219.1,219.01,0.71]
["bitfinex","SOLUSD",1758620899554,37.07185311,219.09,219.01,0.71]
["bitfinex","SOLUSD",1758620899881,35.78,219.09,219.01,0.71]
["bitfinex","SOLUSD",1758620900085,0.71,219.08,219.01,0.71]
["bitfinex","SOLUSD",1758620900779,0.71,219.08,219.01,16.69100543]
["bitfinex","SOLUSD",1758620900982,0.71,219.08,219.01,15.98100543]
["bitfinex","SOLUSD",1758620901284,0.71,219.08,219.02,0.71]
["bitfinex","SOLUSD",1758620902882,0.71,219.08,219.03,4.56558462]
["bitfinex","SOLUSD",1758620903051,0.71,219.07,219.03,4.56558462]
["bitfinex","SOLUSD",1758620903257,0.71,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1758620903561,36.49,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1758620903868,36.49,219.05,219.0,0.2]
["bitfinex","SOLUSD",1758620903869,134.91,219.04,219.0,0.2]
["bitfinex","SOLUSD",1758620904172,134.91,219.04,219.0,0.91]
["bitfinex","SOLUSD",1758620904364,134.2,219.04,219.01,0.71]
["bitfinex","SOLUSD",1758620904973,134.2,219.04,219.0,4.76619047]
["bitfinex","SOLUSD",1758620905156,134.2,219.04,219.0,5.47619047]
["bitfinex","SOLUSD",1758620905359,0.71,219.03,219.0,4.76619047]
["bitfinex","SOLUSD",1758620905665,134.2,219.02,219.0,4.76619047]
["bitfinex","SOLUSD",1758620906267,169.98,219.02,219.0,4.76619047]
["bitfinex","SOLUSD",1758620906964,134.2,219.02,219.0,5.47619047]
["bitfinex","SOLUSD",1758620907168,169.98,219.02,219.01,0.71]
["bitfinex","SOLUSD",1758620907682,134.2,219.02,219.01,0.71]
["bitfinex","SOLUSD",1758620908681,134.2,219.02,219.01,5.27600155]
["bitfinex","SOLUSD",1758620909572,134.2,219.02,219.0,4.76619914]
["bitfinex","SOLUSD",1758620910583,35.78,219.01,219.0,4.76619914]
["bitfinex","SOLUSD",1758620914989,134.2,219.02,219.0,4.76619914]
["bitfinex","SOLUSD",1758620915171,169.98,219.01,219.0,4.76619914]
["bitfinex","SOLUSD",1758620915489,134.2,219.01,219.0,4.76619914]
["bitfinex","SOLUSD",1758620916291,169.96,219.01,219.0,4.76619914]
["bitfinex","SOLUSD",1758620917175,134.2,219.01,219.0,4.76619914]
["bitfinex","SOLUSD",1758620917380,169.96,219.01,219.0,4.76619914]
["bitfinex","SOLUSD",1758620917578,170.66,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758620918575,169.96,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758620918983,169.96,219.01,219.0,4.76621004]
["bitfinex","SOLUSD",1758620919390,169.96,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758620919592,169.96,219.01,219.0,4.76621004]
["bitfinex","SOLUSD",1758620920292,134.2,219.01,219.0,4.76621004]
["bitfinex","SOLUSD",1758620920593,169.96,219.01,219.0,4.76621004]
["bitfinex","SOLUSD",1758620921093,134.2,219.01,219.0,4.76621004]
["bitfinex","SOLUSD",1758620921298,169.96,219.01,219.0,4.76621004]
["bitfinex","SOLUSD",1758620923087,170.66,219.01,219.0,4.76621004]
["bitfinex","SOLUSD",1758620923386,169.96,219.01,219.0,4.76621004]
["bitfinex","SOLUSD",1758620926600,134.2,219.01,219.0,4.76621004]
["bitfinex","SOLUSD",1758620926798,169.96,219.01,219.0,4.76621004]
["bitfinex","SOLUSD",1758620927102,35.76,219.01,219.0,4.76621004]
["bitfinex","SOLUSD",1758620927501,0.7,219.03,219.0,4.76621004]
["bitfinex","SOLUSD",1758620927699,35.76,219.02,219.0,4.76621004]
["bitfinex","SOLUSD",1758620930697,0.7,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758620930879,14.29559401,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758620932072,17.55185242,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758620935001,35.74,219.01,219.0,4.76621004]
["bitfinex","SOLUSD",1758620935298,36.44,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758620937589,0.7,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758620937790,36.44,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758620939110,54.60159556,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758620941186,62.31031178,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758620941604,62.31031178,219.01,218.94,0.2]
["bitfinex","SOLUSD",1758620941914,16.85185242,218.95,218.94,0.2]
["bitfinex","SOLUSD",1758620942102,52.59185242,218.95,218.94,0.2]
["bitfinex","SOLUSD",1758620942307,57.91459977,218.95,218.94,0.2]
["bitfinex","SOLUSD",1758620942605,54.53870242,218.95,218.94,0.2]
["bitfinex","SOLUSD",1758620943615,59.10595521,218.95,218.94,0.2]
["bitfinex","SOLUSD",1758620945222,57.81910521,218.95,218.94,0.2]
["bitfinex","SOLUSD",1758620945419,59.10453833,218.95,218.94,0.2]
["bitfinex","SOLUSD",1758620946307,57.81910521,218.95,218.94,0.2]
["bitfinex","SOLUSD",1758620948005,64.16857439,218.95,218.94,0.2]
["bitfinex","SOLUSD",1758620948699,67.53810409,218.95,218.94,0.2]
["bitfinex","SOLUSD",1758620949308,67.53810409,218.95,218.78,0.2]
["bitfinex","SOLUSD",1758620949309,39.59559401,218.91,218.78,0.2]
["bitfinex","SOLUSD",1758620949485,26.0,218.8,218.78,0.9]
["bitfinex","SOLUSD",1758620949689,35.74,218.79,218.78,0.2]
["bitfinex","SOLUSD",1758620950110,26.0,218.8,218.78,0.2]
["bitfinex","SOLUSD",1758620950312,26.0,218.8,218.78,0.9]
["bitfinex","SOLUSD",1758620950613,35.74,218.79,218.78,0.9]
["bitfinex","SOLUSD",1758620950802,35.74,218.79,218.78,0.2]
["bitfinex","SOLUSD",1758620951609,35.74,218.79,218.78,5.49077171]
["bitfinex","SOLUSD",1758620952023,35.74,218.79,218.78,0.92]
["bitfinex","SOLUSD",1758620952316,49.33559401,218.79,218.78,0.2]
["bitfinex","SOLUSD",1758620952702,51.42527836,218.79,218.78,0.2]
["bitfinex","SOLUSD",1758620952891,15.68527836,218.79,218.78,0.2]
["bitfinex","SOLUSD",1758620953096,51.42527836,218.79,218.78,0.92]
["bitfinex","SOLUSD",1758620953530,49.33559401,218.79,218.78,0.92]
["bitfinex","SOLUSD",1758620953730,26.0,218.8,218.78,0.92]
["bitfinex","SOLUSD",1758620953915,35.74,218.79,218.78,5.49076175]
["bitfinex","SOLUSD",1758620954113,26.0,218.8,218.79,0.72]
["bitfinex","SOLUSD",1758620954358,61.74,218.8,218.79,0.72]
["bitfinex","SOLUSD",1758620955314,61.74,218.8,218.78,0.2]
["bitfinex","SOLUSD",1758620955513,61.74,218.8,218.78,0.92]
["bitfinex","SOLUSD",1758620955915,61.74,218.8,218.78,0.2]
["bitfinex","SOLUSD",1758620956222,22.64433141,218.79,218.69,0.72]
["bitfinex","SOLUSD",1758620956529,2.08968435,218.71,218.69,12.14914719]
["bitfinex","SOLUSD",1758620956697,2.08968435,218.71,218.7,0.72]
["bitfinex","SOLUSD",1758620956901,35.74,218.71,218.7,0.72]
["bitfinex","SOLUSD",1758620957199,13.59559401,218.7,218.62,4.57414692]
["bitfinex","SOLUSD",1758620957503,140.52694069,218.78,218.67,0.72]
["bitfinex","SOLUSD",1758620957809,2.08968435,218.72,218.67,0.72]
["bitfinex","SOLUSD",1758620958126,35.74,218.71,218.68,4.57289189]
["bitfinex","SOLUSD",1758620958327,37.82968435,218.71,218.69,0.72]
["bitfinex","SOLUSD",1758620958544,28.08968435,218.74,218.69,0.72]
["bitfinex","SOLUSD",1758620958715,35.76,218.73,218.69,0.72]
["bitfinex","SOLUSD",1758620959108,35.76,218.73,218.68,4.57289189]
["bitfinex","SOLUSD",1758620959425,13.59559401,218.7,218.65,0.72]
["bitfinex","SOLUSD",1758620959620,2.08968435,218.68,218.65,0.72]
["bitfinex","SOLUSD",1758620959949,35.8,218.67,218.66,0.72]
["bitfinex","SOLUSD",1758620961728,134.2,218.69,218.67,4.57310101]
["bitfinex","SOLUSD",1758620962046,134.2,218.69,218.61,22.87117745]
["bitfinex","SOLUSD",1758620962242,35.82,218.68,218.61,22.87117745]
["bitfinex","SOLUSD",1758620962538,35.82,218.68,218.62,0.72]
["bitfinex","SOLUSD",1758620962831,134.2,218.69,218.62,0.72]
["bitfinex","SOLUSD",1758620963032,170.0,218.69,218.62,0.72]
["bitfinex","SOLUSD",1758620963606,170.0,218.69,218.63,13.74790917]
["bitfinex","SOLUSD",1758620963814,170.0,218.69,218.64,0.72]
["bitfinex","SOLUSD",1758620964013,35.8,218.68,218.65,4.57351932]
["bitfinex","SOLUSD",1758620964312,35.8,218.68,218.66,0.72]
["bitfinex","SOLUSD",1758620964523,35.8,218.68,218.67,0.72]
["bitfinex","SOLUSD",1758620964726,35.8,218.68,218.65,5.29351932]
["bitfinex","SOLUSD",1758620964932,35.8,218.68,218.66,0.72]
["bitfinex","SOLUSD",1758620966142,35.8,218.68,218.66,5.293282]
["bitfinex","SOLUSD",1758620967029,35.8,218.68,218.67,0.72]
["bitfinex","SOLUSD",1758620967228,134.2,218.69,218.67,0.72]
["bitfinex","SOLUSD",1758620967416,35.82,218.68,218.67,0.72]
["bitfinex","SOLUSD",1758620967610,35.82,218.68,218.66,4.573282]
["bitfinex","SOLUSD",1758620968144,35.82,218.68,218.66,11.4332754]
["bitfinex","SOLUSD",1758620968352,35.84,218.68,218.67,0.72]
["bitfinex","SOLUSD",1758620970216,35.84,218.68,218.67,5.29310101]
["bitfinex","SOLUSD",1758620970718,134.2,218.67,218.61,0.72]
["bitfinex","SOLUSD",1758620971020,35.84,218.66,218.61,4.57435615]
["bitfinex","SOLUSD",1758620971222,36.5,218.65,218.61,4.57435615]
["bitfinex","SOLUSD",1758620971525,35.82,218.64,218.61,4.57435615]
["bitfinex","SOLUSD",1758620972141,0.68,218.65,218.59,4.65630617]
["bitfinex","SOLUSD",1758620972335,35.82,218.64,218.59,5.37630617]
["bitfinex","SOLUSD",1758620972518,35.82,218.63,218.6,0.72]
["bitfinex","SOLUSD",1758620972943,35.8,218.62,218.6,0.72]
["bitfinex","SOLUSD",1758620973125,0.68,218.67,218.61,0.72]
["bitfinex","SOLUSD",1758620973327,35.8,218.66,218.61,0.72]
["bitfinex","SOLUSD",1758620973642,36.48,218.66,218.61,0.72]
["bitfinex","SOLUSD",1758620974018,0.68,218.66,218.59,16.0932429]
["bitfinex","SOLUSD",1758620974229,35.8,218.65,218.59,16.8132429]
["bitfinex","SOLUSD",1758620974628,35.8,218.64,218.6,0.72]
["bitfinex","SOLUSD",1758620975844,35.8,218.64,218.61,0.72]
["bitfinex","SOLUSD",1758620976142,35.8,218.64,218.62,0.72]
["bitfinex","SOLUSD",1758620976330,35.8,218.64,218.63,4.5739377]
["bitfinex","SOLUSD",1758620977143,0.68,218.68,218.63,4.5739377]
["bitfinex","SOLUSD",1758620977323,35.78,218.67,218.63,5.2939377]
["bitfinex","SOLUSD",1758620977735,0.68,218.68,218.63,5.2939377]
["bitfinex","SOLUSD",1758620977932,35.78,218.67,218.63,5.2939377]
["bitfinex","SOLUSD",1758620978923,169.98,218.67,218.63,5.2939377]
["bitfinex","SOLUSD",1758620982442,35.78,218.66,218.63,5.2939377]
["bitfinex","SOLUSD",1758620982637,35.78,218.65,218.63,5.2939377]
["bitfinex","SOLUSD",1758620984130,35.78,218.64,218.63,5.2939377]
["bitfinex","SOLUSD",1758620986048,134.2,218.67,218.63,5.2939377]
["bitfinex","SOLUSD",1758620986049,134.2,218.67,218.63,16.72878195]
["bitfinex","SOLUSD",1758620986268,134.2,218.67,218.64,0.72]
["bitfinex","SOLUSD",1758620986564,169.98,218.67,218.64,0.72]
["bitfinex","SOLUSD",1758620986957,169.98,218.67,218.63,16.00878195]
["bitfinex","SOLUSD",1758620987172,169.98,218.67,218.65,0.72]
["bitfinex","SOLUSD",1758620987341,169.98,218.67,218.66,0.72]
["bitfinex","SOLUSD",1758620987536,134.2,218.67,218.66,0.72]
["bitfinex","SOLUSD",1758620987741,169.98,218.67,218.66,0.72]
["bitfinex","SOLUSD",1758620987964,35.78,218.68,218.67,4.57310101]
["bitfinex","SOLUSD",1758620988138,35.78,218.68,218.67,5.29310101]
["bitfinex","SOLUSD",1758620989267,35.78,218.68,218.67,16.72585355]
["bitfinex","SOLUSD",1758620989650,35.78,218.68,218.67,16.00585355]
["bitfinex","SOLUSD",1758620990044,35.78,218.68,218.67,16.72585355]
["bitfinex","SOLUSD",1758620990854,0.68,218.73,218.67,16.72585355]
["bitfinex","SOLUSD",1758620991043,169.98,218.72,218.67,16.72585355]
["bitfinex","SOLUSD",1758620991245,170.66,218.72,218.67,16.72585355]
["bitfinex","SOLUSD",1758620991444,35.78,218.71,218.68,0.72]
["bitfinex","SOLUSD",1758620991870,35.78,218.71,218.67,16.00585355]
["bitfinex","SOLUSD",1758620992038,35.78,218.71,218.67,16.72585355]
["bitfinex","SOLUSD",1758620992252,0.68,218.75,218.68,0.72]
["bitfinex","SOLUSD",1758620992569,35.78,218.74,218.68,0.72]
["bitfinex","SOLUSD",1758620992782,36.46,218.74,218.68,0.72]
["bitfinex","SOLUSD",1758620993143,36.46,218.74,218.69,16.00438977]
["bitfinex","SOLUSD",1758620993345,35.78,218.73,218.69,16.72438977]
["bitfinex","SOLUSD",1758620994571,0.68,218.74,218.69,16.72438977]
["bitfinex","SOLUSD",1758620994762,35.78,218.72,218.69,16.72438977]
["bitfinex","SOLUSD",1758620995668,0.68,218.8,218.7,0.72]
["bitfinex","SOLUSD",1758620995871,13.74727918,218.75,218.7,0.72]
["bitfinex","SOLUSD",1758620996070,49.52727918,218.75,218.7,0.72]
["bitfinex","SOLUSD",1758620996258,13.74727918,218.75,218.7,0.72]
["bitfinex","SOLUSD",1758620996565,49.52727918,218.75,218.7,0.72]
["bitfinex","SOLUSD",1758620996771,35.78,218.75,218.7,0.72]
["bitfinex","SOLUSD",1758620997366,35.78,218.75,218.71,16.00292624]
["bitfinex","SOLUSD",1758620997562,35.78,218.75,218.72,0.69]
["bitfinex","SOLUSD",1758620998073,35.78,218.75,218.73,0.69]
["bitfinex","SOLUSD",1758620998276,0.67,218.8,218.74,0.69]
["bitfinex","SOLUSD",1758620998574,13.74475981,218.78,218.74,0.69]
["bitfinex","SOLUSD",1758620998773,13.74475981,218.78,218.71,16.00292624]
["bitfinex","SOLUSD",1758620998774,13.74475981,218.78,218.75,0.69]
["bitfinex","SOLUSD",1758620998956,37.08,218.81,218.71,38.86424945]
["bitfinex","SOLUSD",1758620998957,35.76,218.79,218.76,0.69]
["bitfinex","SOLUSD",1758620999470,13.74287089,218.82,218.77,5.26101065]
["bitfinex","SOLUSD",1758620999771,35.76,218.81,218.78,0.69]
["bitfinex","SOLUSD",1758620999970,14.41161189,218.85,218.77,4.57101065]
["bitfinex","SOLUSD",1758621000278,35.76,218.84,218.79,0.69]
["bitfinex","SOLUSD",1758621000751,36.43,218.84,218.79,0.69]
["bitfinex","SOLUSD",1758621001193,13.74161189,218.85,218.8,0.69]
["bitfinex","SOLUSD",1758621001396,0.67,218.9,218.81,15.99561262]
["bitfinex","SOLUSD",1758621001673,13.73783629,218.9,218.82,0.69]
["bitfinex","SOLUSD",1758621001971,49.49783629,218.9,218.82,0.69]
["bitfinex","SOLUSD",1758621002350,35.76,218.9,218.82,0.69]
["bitfinex","SOLUSD",1758621002760,36.43,218.9,218.82,0.69]
["bitfinex","SOLUSD",1758621003283,35.76,218.89,218.82,0.69]
["bitfinex","SOLUSD",1758621003571,35.76,218.89,218.83,15.9941507]
["bitfinex","SOLUSD",1758621003874,0.67,218.88,218.83,15.9941507]
["bitfinex","SOLUSD",1758621004181,0.67,218.87,218.83,15.9941507]
["bitfinex","SOLUSD",1758621004753,0.67,218.86,218.81,4.57009116]
["bitfinex","SOLUSD",1758621004969,36.43,218.85,218.78,4.57080171]
["bitfinex","SOLUSD",1758621005177,36.43,218.85,218.78,15.997806]
["bitfinex","SOLUSD",1758621005475,35.76,218.85,218.78,15.997806]
["bitfinex","SOLUSD",1758621005671,0.67,218.84,218.78,15.997806]
["bitfinex","SOLUSD",1758621007558,35.74,218.83,218.79,0.69]
["bitfinex","SOLUSD",1758621007769,35.74,218.83,218.8,0.69]
["bitfinex","SOLUSD",1758621008685,134.2,218.86,218.81,0.69]
["bitfinex","SOLUSD",1758621008990,134.2,218.86,218.82,0.69]
["bitfinex","SOLUSD",1758621009290,0.67,218.92,218.82,0.69]
["bitfinex","SOLUSD",1758621009470,35.74,218.91,218.83,15.9941507]
["bitfinex","SOLUSD",1758621009657,35.74,218.91,218.84,0.69]
["bitfinex","SOLUSD",1758621010765,134.87,218.94,218.84,0.69]
["bitfinex","SOLUSD",1758621010967,35.74,218.93,218.84,0.69]
["bitfinex","SOLUSD",1758621011660,35.74,218.92,218.84,0.69]
["bitfinex","SOLUSD",1758621012374,134.87,218.94,218.84,0.69]
["bitfinex","SOLUSD",1758621012579,35.74,218.93,218.84,0.69]
["bitfinex","SOLUSD",1758621013777,134.2,218.94,218.86,26.0]
["bitfinex","SOLUSD",1758621013983,35.74,218.93,218.87,0.67]
["bitfinex","SOLUSD",1758621014294,134.2,218.94,218.87,0.67]
["bitfinex","SOLUSD",1758621014577,35.74,218.98,218.88,26.0]
["bitfinex","SOLUSD",1758621014790,35.74,218.98,218.89,0.67]
["bitfinex","SOLUSD",1758621015775,35.74,218.98,218.92,26.0]
["bitfinex","SOLUSD",1758621015977,35.74,218.98,218.92,26.67]
["bitfinex","SOLUSD",1758621016286,0.87,219.0,218.92,26.67]
["bitfinex","SOLUSD",1758621016585,35.74,218.99,218.93,0.67]
["bitfinex","SOLUSD",1758621016985,35.74,218.99,218.94,15.98611491]
["bitfinex","SOLUSD",1758621017279,35.74,218.99,218.95,0.67]
["bitfinex","SOLUSD",1758621017461,0.2,219.0,218.95,0.67]
["bitfinex","SOLUSD",1758621017663,35.92,219.0,218.95,0.67]
["bitfinex","SOLUSD",1758621017857,0.87,219.0,218.95,0.67]
["bitfinex","SOLUSD",1758621018164,0.87,219.0,218.96,15.98465472]
["bitfinex","SOLUSD",1758621018365,36.59,219.0,218.96,15.98465472]
["bitfinex","SOLUSD",1758621018772,0.67,218.99,218.94,4.56728389]
["bitfinex","SOLUSD",1758621018968,26.0,218.97,218.94,4.56728389]
["bitfinex","SOLUSD",1758621019167,0.67,218.96,218.94,4.56728389]
["bitfinex","SOLUSD",1758621019366,0.67,218.95,218.94,4.56728389]
["bitfinex","SOLUSD",1758621020159,0.67,218.95,218.9,11.4204319]
["bitfinex","SOLUSD",1758621020160,0.67,218.95,218.9,15.98872792]
["bitfinex","SOLUSD",1758621020360,0.67,218.95,218.9,16.65872792]
["bitfinex","SOLUSD",1758621020578,26.67,218.97,218.9,16.65872792]
["bitfinex","SOLUSD",1758621021183,0.67,218.96,218.9,15.98872792]
["bitfinex","SOLUSD",1758621021382,36.39,218.95,218.9,15.98872792]
["bitfinex","SOLUSD",1758621021559,0.67,218.94,218.9,15.98872792]
["bitfinex","SOLUSD",1758621022469,0.67,218.93,218.88,4.56871345]
["bitfinex","SOLUSD",1758621022663,0.67,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1758621022870,0.67,218.91,218.88,4.56871345]
["bitfinex","SOLUSD",1758621023759,0.67,218.91,218.86,11.42256775]
["bitfinex","SOLUSD",1758621023985,0.67,218.91,218.86,12.09256775]
["bitfinex","SOLUSD",1758621024286,0.67,218.93,218.86,11.42256775]
["bitfinex","SOLUSD",1758621024490,0.67,218.93,218.86,12.09256775]
["bitfinex","SOLUSD",1758621025082,0.67,218.93,218.86,16.6616987]
["bitfinex","SOLUSD",1758621025559,35.72,218.92,218.86,16.6616987]
["bitfinex","SOLUSD",1758621025762,134.2,218.99,218.87,0.67]
["bitfinex","SOLUSD",1758621025958,170.59,218.98,218.87,0.67]
["bitfinex","SOLUSD",1758621026467,26.0,218.95,218.87,0.67]
["bitfinex","SOLUSD",1758621027077,26.67,218.95,218.87,0.67]
["bitfinex","SOLUSD",1758621027280,26.67,218.95,218.88,15.99049707]
["bitfinex","SOLUSD",1758621028469,0.66,218.94,218.84,11.42348659]
["bitfinex","SOLUSD",1758621028668,26.0,218.9,218.81,0.69]
["bitfinex","SOLUSD",1758621029079,0.66,218.89,218.81,0.69]
["bitfinex","SOLUSD",1758621029273,134.2,218.93,218.82,15.99488163]
["bitfinex","SOLUSD",1758621029586,134.2,218.93,218.85,26.0]
["bitfinex","SOLUSD",1758621029785,169.92,218.93,218.86,0.69]
["bitfinex","SOLUSD",1758621030978,169.92,218.93,218.87,15.99122766]
["bitfinex","SOLUSD",1758621031178,169.92,218.93,218.87,16.68122766]
["bitfinex","SOLUSD",1758621031567,134.2,218.93,218.87,16.68122766]
["bitfinex","SOLUSD",1758621031785,35.72,218.92,218.87,16.68122766]
["bitfinex","SOLUSD",1758621032065,35.72,218.92,218.88,0.69]
["bitfinex","SOLUSD",1758621032586,134.2,218.93,218.87,15.99122766]
["bitfinex","SOLUSD",1758621032771,169.92,218.93,218.89,0.69]
["bitfinex","SOLUSD",1758621032973,169.92,218.93,218.87,11.42230547]
["bitfinex","SOLUSD",1758621033171,169.92,218.93,218.89,0.69]
["bitfinex","SOLUSD",1758621033375,169.92,218.93,218.9,0.69]
["bitfinex","SOLUSD",1758621033582,169.92,218.93,218.87,11.42230547]
["bitfinex","SOLUSD",1758621033583,169.92,218.93,218.91,0.69]
["bitfinex","SOLUSD",1758621033776,169.92,218.93,218.87,11.42230547]
["bitfinex","SOLUSD",1758621033994,134.2,218.93,218.89,0.69]
["bitfinex","SOLUSD",1758621034489,134.2,218.93,218.9,0.69]
["bitfinex","SOLUSD",1758621034681,35.72,218.95,218.9,0.69]
["bitfinex","SOLUSD",1758621035065,35.72,218.95,218.91,15.98830569]
["bitfinex","SOLUSD",1758621036269,0.66,218.97,218.91,16.67830569]
["bitfinex","SOLUSD",1758621036583,35.7,218.96,218.91,16.67830569]
["bitfinex","SOLUSD",1758621037093,36.36,218.96,218.91,16.67830569]
["bitfinex","SOLUSD",1758621037872,36.36,218.96,218.86,22.84517954]
["bitfinex","SOLUSD",1758621037873,35.7,218.96,218.92,0.69]
["bitfinex","SOLUSD",1758621038099,35.7,218.96,218.9,0.69]
["bitfinex","SOLUSD",1758621038273,0.66,218.95,218.9,0.69]
["bitfinex","SOLUSD",1758621039177,35.7,218.95,218.91,0.69]
["bitfinex","SOLUSD",1758621039584,36.36,218.95,218.89,0.69]
["bitfinex","SOLUSD",1758621039776,134.2,218.94,218.86,11.42282737]
["bitfinex","SOLUSD",1758621039976,0.66,218.93,218.86,11.42282737]
["bitfinex","SOLUSD",1758621041476,0.66,218.93,218.86,15.99195832]
["bitfinex","SOLUSD",1758621042309,35.7,218.92,218.86,15.99195832]
["bitfinex","SOLUSD",1758621042801,0.66,218.91,218.86,4.56913095]
["bitfinex","SOLUSD",1758621042984,0.66,218.9,218.86,4.56913095]
["bitfinex","SOLUSD",1758621043178,36.36,218.89,218.86,4.56913095]
["bitfinex","SOLUSD",1758621043380,36.36,218.88,218.86,4.56913095]
["bitfinex","SOLUSD",1758621043686,36.36,218.88,218.83,15.99382842]
["bitfinex","SOLUSD",1758621043873,36.36,218.88,218.83,16.68382842]
["bitfinex","SOLUSD",1758621044077,35.7,218.88,218.84,0.69]
["bitfinex","SOLUSD",1758621045406,36.36,218.88,218.83,15.99382842]
["bitfinex","SOLUSD",1758621045610,36.36,218.88,218.83,16.68382842]
["bitfinex","SOLUSD",1758621045908,134.2,218.87,218.83,16.68382842]
["bitfinex","SOLUSD",1758621046680,0.66,218.86,218.83,4.56975734]
["bitfinex","SOLUSD",1758621046899,0.66,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1758621048212,35.7,218.86,218.8,0.69]
["bitfinex","SOLUSD",1758621049300,134.86,218.87,218.8,0.69]
["bitfinex","SOLUSD",1758621049486,35.7,218.85,218.8,0.69]
["bitfinex","SOLUSD",1758621049885,35.7,218.85,218.81,4.57017503]
["bitfinex","SOLUSD",1758621050109,134.2,218.87,218.82,0.69]
["bitfinex","SOLUSD",1758621050409,35.7,218.91,218.84,26.0]
["bitfinex","SOLUSD",1758621050585,0.66,218.94,218.85,0.69]
["bitfinex","SOLUSD",1758621050789,35.7,218.91,218.85,0.69]
["bitfinex","SOLUSD",1758621052918,35.7,218.91,218.86,15.99195832]
["bitfinex","SOLUSD",1758621053223,35.7,218.91,218.87,0.69]
["bitfinex","SOLUSD",1758621053527,0.66,218.9,218.86,15.99195832]
["bitfinex","SOLUSD",1758621053729,0.66,218.89,218.86,15.99195832]
["bitfinex","SOLUSD",1758621053929,35.7,218.91,218.86,15.99195832]
["bitfinex","SOLUSD",1758621053930,0.66,218.88,218.86,15.99195832]
["bitfinex","SOLUSD",1758621054583,0.66,218.88,218.83,15.9941507]
["bitfinex","SOLUSD",1758621054882,0.66,218.9,218.83,16.6841507]
["bitfinex","SOLUSD",1758621056422,0.66,218.96,218.84,0.69]
["bitfinex","SOLUSD",1758621056588,22.4,218.95,218.84,0.69]
["bitfinex","SOLUSD",1758621056793,23.06,218.95,218.84,0.69]
["bitfinex","SOLUSD",1758621057817,23.06,218.95,218.85,15.99268905]
["bitfinex","SOLUSD",1758621058290,23.06,218.95,218.86,0.7]
["bitfinex","SOLUSD",1758621059909,23.06,218.95,218.87,15.99122766]
["bitfinex","SOLUSD",1758621060412,22.4,218.95,218.87,16.69122766]
["bitfinex","SOLUSD",1758621060615,0.71,218.94,218.87,16.69122766]
["bitfinex","SOLUSD",1758621061023,22.4,218.95,218.87,16.69122766]
["bitfinex","SOLUSD",1758621061226,13.59559401,218.92,218.87,4.56892219]
["bitfinex","SOLUSD",1758621061410,134.2,218.91,218.87,4.56892219]
["bitfinex","SOLUSD",1758621061715,36.41,218.9,218.87,4.56892219]
["bitfinex","SOLUSD",1758621061944,36.41,218.9,218.86,11.42266073]
["bitfinex","SOLUSD",1758621062090,36.41,218.89,218.86,11.42266073]
["bitfinex","SOLUSD",1758621062687,35.7,218.89,218.85,4.56933973]
["bitfinex","SOLUSD",1758621062914,0.71,218.88,218.85,4.56933973]
["bitfinex","SOLUSD",1758621063118,134.2,218.91,218.86,0.7]
["bitfinex","SOLUSD",1758621063352,134.2,218.91,218.87,0.7]
["bitfinex","SOLUSD",1758621063924,0.71,218.97,218.89,4.56850472]
["bitfinex","SOLUSD",1758621064146,35.7,218.96,218.89,4.56850472]
["bitfinex","SOLUSD",1758621064345,35.7,218.96,218.9,0.7]
["bitfinex","SOLUSD",1758621064850,0.91,219.0,218.9,0.7]
["bitfinex","SOLUSD",1758621065054,1.28647198,218.99,218.9,0.7]
["bitfinex","SOLUSD",1758621065429,30.96,218.99,218.92,26.0]
["bitfinex","SOLUSD",1758621065622,30.96,218.99,218.93,0.7]
["bitfinex","SOLUSD",1758621066031,30.96,218.99,218.94,15.98611491]
["bitfinex","SOLUSD",1758621066366,8.40352354,218.98,218.89,4.56850472]
["bitfinex","SOLUSD",1758621066539,1.99574904,218.97,218.89,4.56850472]
["bitfinex","SOLUSD",1758621066722,0.71,218.96,218.89,4.56850472]
["bitfinex","SOLUSD",1758621067760,0.71,218.96,218.91,11.41987565]
["bitfinex","SOLUSD",1758621067920,0.71,218.95,218.91,11.41987565]
["bitfinex","SOLUSD",1758621068121,35.7,218.94,218.91,11.41987565]
["bitfinex","SOLUSD",1758621068321,0.71,218.93,218.89,4.56850472]
["bitfinex","SOLUSD",1758621068559,35.7,218.94,218.89,4.56850472]
["bitfinex","SOLUSD",1758621068730,36.41,218.94,218.89,4.56850472]
["bitfinex","SOLUSD",1758621069762,35.7,218.94,218.89,15.98976654]
["bitfinex","SOLUSD",1758621069961,35.7,218.94,218.9,0.7]
["bitfinex","SOLUSD",1758621070324,35.7,218.94,218.91,4.56808734]
["bitfinex","SOLUSD",1758621070631,35.7,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1758621071152,35.7,218.95,218.92,0.71]
["bitfinex","SOLUSD",1758621071340,35.7,218.95,218.91,15.98830569]
["bitfinex","SOLUSD",1758621071766,36.38,218.95,218.91,15.98830569]
["bitfinex","SOLUSD",1758621072438,134.2,218.94,218.91,11.42021835]
["bitfinex","SOLUSD",1758621072638,169.9,218.94,218.91,11.42021835]
["bitfinex","SOLUSD",1758621073331,134.2,218.94,218.92,0.71]
["bitfinex","SOLUSD",1758621073670,134.2,218.94,218.93,0.71]
["bitfinex","SOLUSD",1758621074356,35.7,218.99,218.93,0.71]
["bitfinex","SOLUSD",1758621074527,35.7,218.99,218.94,15.98611491]
["bitfinex","SOLUSD",1758621074733,35.7,218.99,218.95,0.71]
["bitfinex","SOLUSD",1758621075857,35.7,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1758621076451,35.7,218.99,218.96,15.98465472]
["bitfinex","SOLUSD",1758621076950,0.2,219.0,218.96,15.98465472]
["bitfinex","SOLUSD",1758621077361,35.9,219.0,218.96,16.69465472]
["bitfinex","SOLUSD",1758621078561,0.68,218.99,218.94,4.56729489]
["bitfinex","SOLUSD",1758621078764,0.68,218.98,218.94,4.56729489]
["bitfinex","SOLUSD",1758621078966,35.68,218.97,218.94,15.9859484]
["bitfinex","SOLUSD",1758621079263,35.68,218.97,218.94,16.6959484]
["bitfinex","SOLUSD",1758621080066,35.68,218.97,218.94,15.9859484]
["bitfinex","SOLUSD",1758621080271,0.68,218.96,218.94,4.56729489]
["bitfinex","SOLUSD",1758621082011,0.2,219.0,218.95,0.71]
["bitfinex","SOLUSD",1758621082269,0.88,219.0,218.94,26.71]
["bitfinex","SOLUSD",1758621082647,0.2,219.0,218.94,26.71]
["bitfinex","SOLUSD",1758621083155,0.2,219.0,218.95,0.71]
["bitfinex","SOLUSD",1758621083466,0.2,219.0,218.95,15.98538478]
["bitfinex","SOLUSD",1758621083651,0.2,219.0,218.96,0.71]
["bitfinex","SOLUSD",1758621084756,0.2,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1758621086268,36.38,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1758621086662,0.68,218.98,218.95,4.5670472]
["bitfinex","SOLUSD",1758621086875,0.68,218.97,218.95,4.5670472]
["bitfinex","SOLUSD",1758621087893,0.68,218.97,218.92,15.98736434]
["bitfinex","SOLUSD",1758621089101,0.68,218.97,218.92,0.7]
["bitfinex","SOLUSD",1758621089289,36.41,218.99,218.92,0.7]
["bitfinex","SOLUSD",1758621089599,134.2,218.98,218.92,0.7]
["bitfinex","SOLUSD",1758621090791,35.7,218.97,218.92,0.7]
["bitfinex","SOLUSD",1758621091086,35.7,218.97,218.89,0.7]
["bitfinex","SOLUSD",1758621091288,0.71,218.96,218.89,0.7]
["bitfinex","SOLUSD",1758621091783,134.2,218.95,218.89,0.7]
["bitfinex","SOLUSD",1758621091978,134.91,218.95,218.89,0.7]
["bitfinex","SOLUSD",1758621092768,134.91,218.95,218.9,4.56829602]
["bitfinex","SOLUSD",1758621093473,0.71,218.94,218.9,4.56829602]
["bitfinex","SOLUSD",1758621093675,35.68,218.93,218.9,4.56829602]
["bitfinex","SOLUSD",1758621094706,35.68,218.93,218.9,5.26829602]
["bitfinex","SOLUSD",1758621094997,35.68,218.93,218.91,0.7]
["bitfinex","SOLUSD",1758621095189,35.68,218.93,218.89,0.7]
["bitfinex","SOLUSD",1758621095367,35.68,218.93,218.9,0.7]
["bitfinex","SOLUSD",1758621097195,35.68,218.93,218.91,5.26808734]
["bitfinex","SOLUSD",1758621097400,35.68,218.93,218.91,16.68830569]
["bitfinex","SOLUSD",1758621097896,134.2,218.95,218.91,16.68830569]
["bitfinex","SOLUSD",1758621098072,35.68,218.93,218.91,16.68830569]
["bitfinex","SOLUSD",1758621098686,35.68,218.93,218.89,0.7]
["bitfinex","SOLUSD",1758621098890,35.68,218.93,218.9,0.7]
["bitfinex","SOLUSD",1758621099089,134.2,218.92,218.9,0.7]
["bitfinex","SOLUSD",1758621099793,13.79559401,219.0,218.9,0.7]
["bitfinex","SOLUSD",1758621099794,0.2,219.0,218.9,0.7]
["bitfinex","SOLUSD",1758621100771,35.68,218.99,218.91,15.98830569]
["bitfinex","SOLUSD",1758621100973,35.68,218.99,218.92,0.7]
["bitfinex","SOLUSD",1758621101376,0.2,219.0,218.92,0.7]
["bitfinex","SOLUSD",1758621101579,35.68,218.99,218.92,0.7]
["bitfinex","SOLUSD",1758621102411,0.2,219.0,218.92,0.7]
["bitfinex","SOLUSD",1758621102576,35.88,219.0,218.92,0.7]
["bitfinex","SOLUSD",1758621102777,35.88,219.0,218.93,15.9868451]
["bitfinex","SOLUSD",1758621103007,35.88,219.0,218.94,0.7]
["bitfinex","SOLUSD",1758621103806,35.88,219.0,218.95,15.98538478]
["bitfinex","SOLUSD",1758621103996,35.88,219.0,218.96,0.7]
["bitfinex","SOLUSD",1758621104306,35.88,219.0,218.97,0.7]
["bitfinex","SOLUSD",1758621104601,35.88,219.0,218.98,0.7]
["bitfinex","SOLUSD",1758621104810,35.88,219.0,218.95,15.98538478]
["bitfinex","SOLUSD",1758621105104,35.88,219.0,218.96,0.7]
["bitfinex","SOLUSD",1758621105304,35.88,219.0,218.97,0.7]
["bitfinex","SOLUSD",1758621105798,0.2,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1758621106902,35.88,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1758621107196,0.2,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1758621107405,35.88,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1758621107584,0.2,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1758621108091,134.2,218.99,218.98,4.56662708]
["bitfinex","SOLUSD",1758621108405,134.2,218.99,218.98,5.26662708]
["bitfinex","SOLUSD",1758621112091,0.2,219.0,218.98,5.26662708]
["bitfinex","SOLUSD",1758621112295,0.2,219.01,218.99,0.7]
["bitfinex","SOLUSD",1758621112696,0.2,219.01,218.98,41.9831948]
["bitfinex","SOLUSD",1758621112894,0.2,219.01,218.99,0.7]
["bitfinex","SOLUSD",1758621113095,0.2,219.01,218.98,41.9831948]
["bitfinex","SOLUSD",1758621113408,0.2,219.01,218.99,0.7]
["bitfinex","SOLUSD",1758621115608,0.2,219.01,219.0,5.26621004]
["bitfinex","SOLUSD",1758621116007,0.2,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758621116206,0.2,219.01,219.0,5.26621004]
["bitfinex","SOLUSD",1758621119901,58.19285222,219.04,219.0,16.68173515]
["bitfinex","SOLUSD",1758621120085,58.19285222,219.04,219.0,15.98173515]
["bitfinex","SOLUSD",1758621120281,58.19285222,219.04,219.01,0.67]
["bitfinex","SOLUSD",1758621121408,58.19285222,219.04,219.0,11.41552511]
["bitfinex","SOLUSD",1758621121789,58.19285222,219.04,219.0,12.08552511]
["bitfinex","SOLUSD",1758621123490,58.91285222,219.04,219.0,15.98173515]
["bitfinex","SOLUSD",1758621123691,0.72,219.03,219.0,15.98173515]
["bitfinex","SOLUSD",1758621124298,58.19285222,219.04,219.0,15.98173515]
["bitfinex","SOLUSD",1758621124504,58.19285222,219.04,219.0,16.65173515]
["bitfinex","SOLUSD",1758621125790,58.91285222,219.04,219.0,16.65173515]
["bitfinex","SOLUSD",1758621126597,58.19285222,219.04,219.0,16.65173515]
["bitfinex","SOLUSD",1758621130600,58.19285222,219.04,219.0,11.41552511]
["bitfinex","SOLUSD",1758621130791,58.19285222,219.04,219.0,12.11552511]
["bitfinex","SOLUSD",1758621130999,58.19285222,219.04,219.0,11.41552511]
["bitfinex","SOLUSD",1758621131201,58.19285222,219.04,219.01,0.7]
["bitfinex","SOLUSD",1758621131700,58.19285222,219.04,219.03,4.56558462]
["bitfinex","SOLUSD",1758621131901,29.87923188,219.04,219.03,5.26558462]
["bitfinex","SOLUSD",1758621132217,35.86,219.08,219.03,16.67954617]
["bitfinex","SOLUSD",1758621132514,35.86,219.08,219.04,0.7]
["bitfinex","SOLUSD",1758621132714,0.72,219.07,219.03,15.97954617]
["bitfinex","SOLUSD",1758621132902,0.72,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1758621133212,0.72,219.05,219.03,4.56558462]
["bitfinex","SOLUSD",1758621133417,36.38,219.05,219.03,4.56558462]
["bitfinex","SOLUSD",1758621133616,35.66,219.05,219.03,4.56558462]
["bitfinex","SOLUSD",1758621133915,0.72,219.04,219.03,4.56558462]
["bitfinex","SOLUSD",1758621134122,0.72,219.04,219.02,11.4143332]
["bitfinex","SOLUSD",1758621134418,35.66,219.05,219.0,4.56621004]
["bitfinex","SOLUSD",1758621134419,0.72,219.03,219.0,4.56621004]
["bitfinex","SOLUSD",1758621134721,36.38,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758621135097,0.72,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758621136122,0.72,219.01,218.97,15.98358621]
["bitfinex","SOLUSD",1758621136307,36.38,219.01,218.97,15.98358621]
["bitfinex","SOLUSD",1758621137217,3.25711329,219.05,218.97,11.41675058]
["bitfinex","SOLUSD",1758621137417,35.66,219.04,218.98,0.7]
["bitfinex","SOLUSD",1758621138907,36.38,219.04,218.98,0.7]
["bitfinex","SOLUSD",1758621139108,36.38,219.04,218.97,11.41675058]
["bitfinex","SOLUSD",1758621139411,0.72,219.03,218.97,15.98358621]
["bitfinex","SOLUSD",1758621139612,0.72,219.03,218.97,16.68358621]
["bitfinex","SOLUSD",1758621143730,29.87923188,219.02,218.97,16.68358621]
["bitfinex","SOLUSD",1758621144037,29.87923188,219.02,218.98,0.7]
["bitfinex","SOLUSD",1758621146028,29.87923188,219.02,218.96,22.83522104]
["bitfinex","SOLUSD",1758621146234,29.87923188,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758621147324,29.87923188,219.02,218.99,11.41595413]
["bitfinex","SOLUSD",1758621147936,29.87923188,219.02,218.99,12.12595413]
["bitfinex","SOLUSD",1758621149558,29.87923188,219.01,218.99,16.69237268]
["bitfinex","SOLUSD",1758621150637,29.87923188,219.01,219.0,0.71]
["bitfinex","SOLUSD",1758621152434,29.87923188,219.01,218.99,15.98237268]
["bitfinex","SOLUSD",1758621152636,29.87923188,219.01,218.99,11.41595413]
["bitfinex","SOLUSD",1758621152840,29.87923188,219.01,218.99,12.12595413]
["bitfinex","SOLUSD",1758621153624,29.87923188,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1758621153625,36.29,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1758621154139,35.64,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1758621154741,35.64,219.0,218.97,15.98392472]
["bitfinex","SOLUSD",1758621155040,35.64,219.0,218.97,16.69392472]
["bitfinex","SOLUSD",1758621155230,29.87923188,219.01,218.97,15.98392472]
["bitfinex","SOLUSD",1758621155413,35.64,219.0,218.98,0.71]
["bitfinex","SOLUSD",1758621155609,35.64,219.0,218.99,0.71]
["bitfinex","SOLUSD",1758621155814,29.87923188,219.01,218.99,0.71]
["bitfinex","SOLUSD",1758621156935,29.87923188,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758621157247,29.87923188,219.01,219.0,5.27621004]
["bitfinex","SOLUSD",1758621157541,29.87923188,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758621158125,29.87923188,219.01,219.0,5.27621004]
["bitfinex","SOLUSD",1758621158644,35.64,219.02,219.0,5.27621004]
["bitfinex","SOLUSD",1758621158828,35.64,219.02,218.98,0.71]
["bitfinex","SOLUSD",1758621159032,35.64,219.02,218.99,0.71]
["bitfinex","SOLUSD",1758621160541,35.64,219.02,218.95,48.83610166]
["bitfinex","SOLUSD",1758621160745,35.64,219.02,218.97,0.71]
["bitfinex","SOLUSD",1758621160954,0.65,219.01,218.98,15.9831948]
["bitfinex","SOLUSD",1758621161447,35.64,219.02,218.98,15.9831948]
["bitfinex","SOLUSD",1758621161645,36.29,219.02,218.98,15.9831948]
["bitfinex","SOLUSD",1758621161948,35.64,219.01,218.98,11.41656772]
["bitfinex","SOLUSD",1758621162551,0.65,219.02,218.98,11.41656772]
["bitfinex","SOLUSD",1758621162728,35.64,219.01,218.98,11.41656772]
["bitfinex","SOLUSD",1758621163128,0.65,219.02,218.98,15.9831948]
["bitfinex","SOLUSD",1758621163336,35.64,219.01,218.98,15.9831948]
["bitfinex","SOLUSD",1758621163548,0.65,219.0,218.98,15.9831948]
["bitfinex","SOLUSD",1758621164035,35.64,219.01,218.98,15.9831948]
["bitfinex","SOLUSD",1758621164237,36.29,219.01,218.98,15.9831948]
["bitfinex","SOLUSD",1758621164438,29.87923188,219.0,218.98,15.9831948]
["bitfinex","SOLUSD",1758621164747,0.65,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1758621164930,35.64,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1758621165134,36.29,218.98,218.94,15.98597793]
["bitfinex","SOLUSD",1758621165327,36.29,218.98,218.94,16.69597793]
["bitfinex","SOLUSD",1758621165655,36.29,218.98,218.94,15.98597793]
["bitfinex","SOLUSD",1758621165840,0.65,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1758621166031,0.65,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1758621166228,35.64,218.95,218.94,4.5674614]
["bitfinex","SOLUSD",1758621166838,35.64,218.95,218.91,15.98793726]
["bitfinex","SOLUSD",1758621167174,35.64,218.95,218.91,16.69793726]
["bitfinex","SOLUSD",1758621167460,35.64,218.95,218.92,0.71]
["bitfinex","SOLUSD",1758621167832,35.64,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1758621169589,36.29,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1758621169856,35.64,218.95,218.91,15.98793726]
["bitfinex","SOLUSD",1758621170073,35.64,218.95,218.91,16.69793726]
["bitfinex","SOLUSD",1758621171453,0.65,218.97,218.91,16.69793726]
["bitfinex","SOLUSD",1758621171754,35.64,218.96,218.91,16.69793726]
["bitfinex","SOLUSD",1758621171955,35.64,218.96,218.93,4.56767003]
["bitfinex","SOLUSD",1758621172157,0.65,218.97,218.93,4.56767003]
["bitfinex","SOLUSD",1758621172352,35.64,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1758621174160,0.65,218.96,218.93,4.56767003]
["bitfinex","SOLUSD",1758621174337,35.64,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1758621174939,35.64,218.95,218.93,5.27767003]
["bitfinex","SOLUSD",1758621176177,29.87923188,218.94,218.93,5.27767003]
["bitfinex","SOLUSD",1758621177881,29.87923188,218.94,218.88,15.99049707]
["bitfinex","SOLUSD",1758621178055,29.87923188,218.94,218.88,16.71049707]
["bitfinex","SOLUSD",1758621178256,29.87923188,218.94,218.89,0.72]
["bitfinex","SOLUSD",1758621179772,29.87923188,218.94,218.9,15.98903608]
["bitfinex","SOLUSD",1758621179955,29.87923188,218.94,218.91,0.72]
["bitfinex","SOLUSD",1758621180360,29.87923188,218.94,218.9,15.98903608]
["bitfinex","SOLUSD",1758621180560,29.87923188,218.94,218.92,0.72]
["bitfinex","SOLUSD",1758621180761,29.87923188,218.94,218.93,0.72]
["bitfinex","SOLUSD",1758621181872,29.87923188,218.94,218.93,5.28767003]
["bitfinex","SOLUSD",1758621188883,4.17427454,218.94,218.93,5.28767003]
["bitfinex","SOLUSD",1758621189088,4.17427454,219.02,218.93,39.54519525]
["bitfinex","SOLUSD",1758621189269,4.17427454,219.02,218.96,26.0]
["bitfinex","SOLUSD",1758621189783,4.17427454,219.02,218.97,0.72]
["bitfinex","SOLUSD",1758621190859,4.17427454,219.02,218.98,15.9831948]
["bitfinex","SOLUSD",1758621191061,0.2,219.08,219.01,26.0]
["bitfinex","SOLUSD",1758621191473,0.2,219.08,219.02,0.68]
["bitfinex","SOLUSD",1758621192155,0.2,219.08,219.03,15.97954617]
["bitfinex","SOLUSD",1758621192377,0.2,219.08,219.04,0.68]
["bitfinex","SOLUSD",1758621192579,0.2,219.08,219.05,0.68]
["bitfinex","SOLUSD",1758621193485,0.2,219.08,219.06,4.56495937]
["bitfinex","SOLUSD",1758621194485,0.2,219.08,219.03,11.41396155]
["bitfinex","SOLUSD",1758621194689,1e-08,219.08,219.07,0.68]
["bitfinex","SOLUSD",1758621196663,1e-08,219.08,219.07,5.24475099]
["bitfinex","SOLUSD",1758621200393,1e-08,219.08,219.07,30.56475099]
["bitfinex","SOLUSD",1758621200570,1e-08,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1758621201903,1e-08,219.08,219.06,4.56495937]
["bitfinex","SOLUSD",1758621202400,1e-08,219.08,219.06,5.24495937]
["bitfinex","SOLUSD",1758621202780,1e-08,219.08,219.06,4.56495937]
["bitfinex","SOLUSD",1758621202981,1e-08,219.08,219.05,15.97808718]
["bitfinex","SOLUSD",1758621203180,1e-08,219.08,219.05,16.65808718]
["bitfinex","SOLUSD",1758621205596,1e-08,219.08,219.05,15.97808718]
["bitfinex","SOLUSD",1758621205801,0.67,219.07,219.05,15.97808718]
["bitfinex","SOLUSD",1758621206784,0.67,219.07,219.02,15.98027576]
["bitfinex","SOLUSD",1758621206983,1e-08,219.08,219.02,16.66027576]
["bitfinex","SOLUSD",1758621207385,0.67000001,219.08,219.02,16.66027576]
["bitfinex","SOLUSD",1758621209876,0.67000001,219.08,219.02,11.41448269]
["bitfinex","SOLUSD",1758621210190,0.67000001,219.08,219.03,0.71]
["bitfinex","SOLUSD",1758621210392,0.67000001,219.08,219.04,0.71]
["bitfinex","SOLUSD",1758621210787,1e-08,219.08,219.04,0.71]
["bitfinex","SOLUSD",1758621210986,1e-08,219.08,219.05,4.56516776]
["bitfinex","SOLUSD",1758621211901,1e-08,219.08,219.06,0.71]
["bitfinex","SOLUSD",1758621212701,1e-08,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1758621214209,1e-08,219.08,219.06,4.56495937]
["bitfinex","SOLUSD",1758621214507,1e-08,219.08,219.06,5.27495937]
["bitfinex","SOLUSD",1758621214711,1e-08,219.08,219.07,0.71]
["bitfinex","SOLUSD",1758621215008,1e-08,219.08,219.06,5.27495937]
["bitfinex","SOLUSD",1758621215678,1e-08,219.08,219.07,0.71]
["bitfinex","SOLUSD",1758621215880,1e-08,219.08,219.07,5.27475099]
["bitfinex","SOLUSD",1758621220916,1e-08,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1758621221114,1e-08,219.08,219.07,5.27475099]
["bitfinex","SOLUSD",1758621221619,1e-08,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1758621222596,1e-08,219.08,219.06,4.56495937]
["bitfinex","SOLUSD",1758621222790,1e-08,219.08,219.06,5.27495937]
["bitfinex","SOLUSD",1758621223429,1e-08,219.08,219.07,0.71]
["bitfinex","SOLUSD",1758621223987,1e-08,219.08,219.07,5.27475099]
["bitfinex","SOLUSD",1758621225808,1e-08,219.08,219.05,11.41291942]
["bitfinex","SOLUSD",1758621226020,1e-08,219.08,219.07,26.71]
["bitfinex","SOLUSD",1758621227141,0.2,219.17,219.09,26.0]
["bitfinex","SOLUSD",1758621227297,0.2,219.17,219.1,0.71]
["bitfinex","SOLUSD",1758621227504,0.2,219.17,219.13,26.0]
["bitfinex","SOLUSD",1758621227714,1e-08,219.17,219.14,0.71]
["bitfinex","SOLUSD",1758621227924,1e-08,219.18,219.17,30.56266824]
["bitfinex","SOLUSD",1758621228123,0.2,219.22,219.17,30.56266824]
["bitfinex","SOLUSD",1758621228124,0.2,219.22,219.17,31.27266824]
["bitfinex","SOLUSD",1758621228463,0.2,219.22,219.18,0.71]
["bitfinex","SOLUSD",1758621230144,0.2,219.22,219.19,41.96788173]
["bitfinex","SOLUSD",1758621230348,0.2,219.22,219.2,0.71]
["bitfinex","SOLUSD",1758621230518,0.2,219.22,219.21,0.71]
["bitfinex","SOLUSD",1758621232231,0.2,219.22,219.21,5.27183568]
["bitfinex","SOLUSD",1758621233145,0.1,219.24,219.21,5.27183568]
["bitfinex","SOLUSD",1758621233350,0.1,219.24,219.22,0.71]
["bitfinex","SOLUSD",1758621233916,1e-08,219.23,219.22,0.71]
["bitfinex","SOLUSD",1758621234218,1e-08,219.24,219.23,30.56141951]
["bitfinex","SOLUSD",1758621234414,1e-08,219.24,219.23,31.27141951]
["bitfinex","SOLUSD",1758621235822,1e-08,219.24,219.23,4.56141951]
["bitfinex","SOLUSD",1758621236358,1e-08,219.24,219.21,11.4045892]
["bitfinex","SOLUSD",1758621238554,1e-08,219.24,219.21,12.1245892]
["bitfinex","SOLUSD",1758621240556,1e-08,219.24,219.22,0.72]
["bitfinex","SOLUSD",1758621242466,1e-08,219.24,219.23,4.56141951]
["bitfinex","SOLUSD",1758621243753,1e-08,219.24,219.21,15.96642488]
["bitfinex","SOLUSD",1758621244055,1e-08,219.24,219.21,16.68642488]
["bitfinex","SOLUSD",1758621250750,1e-08,219.24,219.21,16.63642488]
["bitfinex","SOLUSD",1758621251132,1e-08,219.24,219.21,15.96642488]
["bitfinex","SOLUSD",1758621251643,1e-08,219.24,219.21,11.4045892]
["bitfinex","SOLUSD",1758621252459,1e-08,219.24,219.21,12.0745892]
["bitfinex","SOLUSD",1758621253160,1e-08,219.24,219.22,0.67]
["bitfinex","SOLUSD",1758621253657,1e-08,219.24,219.23,0.67]
["bitfinex","SOLUSD",1758621253833,1e-08,219.24,219.21,12.0745892]
["bitfinex","SOLUSD",1758621254255,1e-08,219.24,219.21,11.4045892]
["bitfinex","SOLUSD",1758621254440,1e-08,219.24,219.22,0.67]
["bitfinex","SOLUSD",1758621255062,1e-08,219.24,219.23,4.56141951]
["bitfinex","SOLUSD",1758621256164,1e-08,219.24,219.21,11.4045892]
["bitfinex","SOLUSD",1758621256349,1e-08,219.24,219.22,0.67]
["bitfinex","SOLUSD",1758621257050,1e-08,219.24,219.21,11.4045892]
["bitfinex","SOLUSD",1758621257360,1e-08,219.24,219.21,12.0745892]
["bitfinex","SOLUSD",1758621258269,1e-08,219.24,219.23,4.56141951]
["bitfinex","SOLUSD",1758621260070,1e-08,219.24,219.21,15.96642488]
["bitfinex","SOLUSD",1758621260366,1e-08,219.24,219.21,16.63642488]
["bitfinex","SOLUSD",1758621260745,1e-08,219.24,219.22,0.67]
["bitfinex","SOLUSD",1758621261269,1e-08,219.24,219.21,11.4045892]
["bitfinex","SOLUSD",1758621261647,1e-08,219.24,219.21,12.0745892]
["bitfinex","SOLUSD",1758621261975,1e-08,219.24,219.22,0.67]
["bitfinex","SOLUSD",1758621262848,1e-08,219.24,219.21,11.4045892]
["bitfinex","SOLUSD",1758621264970,1e-08,219.24,219.21,12.0745892]
["bitfinex","SOLUSD",1758621265156,4.17427454,219.23,219.21,12.0745892]
["bitfinex","SOLUSD",1758621266165,4.17427454,219.23,219.21,16.63642488]
["bitfinex","SOLUSD",1758621266371,4.17427454,219.23,219.22,0.67]
["bitfinex","SOLUSD",1758621267672,4.17427454,219.23,219.22,5.23162758]
["bitfinex","SOLUSD",1758621268959,4.17427454,219.23,219.22,4.56162758]
["bitfinex","SOLUSD",1758621269870,4.17427454,219.23,219.21,15.96642488]
["bitfinex","SOLUSD",1758621270270,0.69,219.22,219.19,4.56214543]
["bitfinex","SOLUSD",1758621270774,0.69,219.21,219.19,4.56214543]
["bitfinex","SOLUSD",1758621271977,0.69,219.21,219.17,4.56266824]
["bitfinex","SOLUSD",1758621272279,0.69,219.21,219.17,5.23266824]
["bitfinex","SOLUSD",1758621272749,36.17,219.21,219.17,5.23266824]
["bitfinex","SOLUSD",1758621273476,35.48,219.21,219.17,5.23266824]
["bitfinex","SOLUSD",1758621276181,35.48,219.21,219.12,15.97298283]
["bitfinex","SOLUSD",1758621276357,4.17427454,219.2,219.18,0.67]
["bitfinex","SOLUSD",1758621276654,4.17427454,219.19,219.18,0.67]
["bitfinex","SOLUSD",1758621276856,4.17427454,219.19,219.17,0.67]
["bitfinex","SOLUSD",1758621277473,4.17427454,219.19,219.18,0.67]
["bitfinex","SOLUSD",1758621278279,4.17427454,219.19,219.18,5.23246007]
["bitfinex","SOLUSD",1758621278976,4.17427454,219.19,219.15,0.67]
["bitfinex","SOLUSD",1758621280482,4.17427454,219.19,219.16,15.97006752]
["bitfinex","SOLUSD",1758621280682,4.17427454,219.19,219.17,0.67]
["bitfinex","SOLUSD",1758621280868,4.17427454,219.19,219.16,15.97006752]
["bitfinex","SOLUSD",1758621281065,4.17427454,219.19,219.17,0.67]
["bitfinex","SOLUSD",1758621281265,4.17427454,219.19,219.18,0.67]
["bitfinex","SOLUSD",1758621282887,4.17427454,219.19,219.18,5.23246007]
["bitfinex","SOLUSD",1758621290692,35.48,219.23,219.19,0.67]
["bitfinex","SOLUSD",1758621290879,0.69,219.22,219.18,15.96861026]
["bitfinex","SOLUSD",1758621291083,0.69,219.22,219.18,16.63861026]
["bitfinex","SOLUSD",1758621291691,35.48,219.23,219.18,16.63861026]
["bitfinex","SOLUSD",1758621291870,36.17,219.23,219.16,26.0]
["bitfinex","SOLUSD",1758621292070,36.17,219.23,219.17,0.67]
["bitfinex","SOLUSD",1758621292386,35.48,219.23,219.17,0.67]
["bitfinex","SOLUSD",1758621292566,35.48,219.23,219.16,26.0]
["bitfinex","SOLUSD",1758621292773,0.69,219.22,219.16,26.67]
["bitfinex","SOLUSD",1758621294299,0.69,219.22,219.17,15.96933886]
["bitfinex","SOLUSD",1758621294593,0.69,219.21,219.17,15.96933886]
["bitfinex","SOLUSD",1758621294781,3.24945366,219.22,219.17,15.96933886]
["bitfinex","SOLUSD",1758621294966,0.69,219.21,219.17,15.96933886]
["bitfinex","SOLUSD",1758621295390,0.69,219.21,219.17,16.63933886]
["bitfinex","SOLUSD",1758621295594,35.48,219.23,219.17,16.63933886]
["bitfinex","SOLUSD",1758621295595,3.24945366,219.22,219.17,16.63933886]
["bitfinex","SOLUSD",1758621295798,3.93945366,219.22,219.17,16.63933886]
["bitfinex","SOLUSD",1758621297302,3.93945366,219.22,219.13,22.81750559]
["bitfinex","SOLUSD",1758621297489,4.17427454,219.21,219.18,0.67]
["bitfinex","SOLUSD",1758621297801,3.93945366,219.22,219.18,0.67]
["bitfinex","SOLUSD",1758621297802,4.17427454,219.2,219.18,0.67]
["bitfinex","SOLUSD",1758621299179,4.17427454,219.2,219.16,0.68]
["bitfinex","SOLUSD",1758621299378,4.17427454,219.2,219.18,4.56246007]
["bitfinex","SOLUSD",1758621300978,0.67,219.19,219.16,4.56268612]
["bitfinex","SOLUSD",1758621301178,0.67,219.18,219.16,4.56268612]
["bitfinex","SOLUSD",1758621301404,35.46,219.18,219.16,4.56268612]
["bitfinex","SOLUSD",1758621301588,36.13,219.18,219.16,4.56268612]
["bitfinex","SOLUSD",1758621301983,35.46,219.18,219.16,4.56268612]
["bitfinex","SOLUSD",1758621302804,35.46,219.18,219.16,0.68]
["bitfinex","SOLUSD",1758621303017,35.46,219.18,219.17,0.68]
["bitfinex","SOLUSD",1758621303388,35.46,219.18,219.09,38.79684146]
["bitfinex","SOLUSD",1758621303599,35.46,219.18,219.1,0.68]
["bitfinex","SOLUSD",1758621304405,35.46,219.19,219.13,15.9722539]
["bitfinex","SOLUSD",1758621304608,35.46,219.19,219.14,0.68]
["bitfinex","SOLUSD",1758621305614,35.46,219.19,219.15,15.97079625]
["bitfinex","SOLUSD",1758621305814,35.46,219.19,219.16,0.68]
["bitfinex","SOLUSD",1758621308323,35.46,219.19,219.17,4.56266824]
["bitfinex","SOLUSD",1758621309617,35.46,219.19,219.11,38.79330015]
["bitfinex","SOLUSD",1758621309804,35.46,219.19,219.15,0.68]
["bitfinex","SOLUSD",1758621310695,0.7,219.18,219.13,0.7]
["bitfinex","SOLUSD",1758621311015,0.7,219.18,219.14,0.7]
["bitfinex","SOLUSD",1758621311316,0.7,219.17,219.12,0.7]
["bitfinex","SOLUSD",1758621311620,0.7,219.17,219.14,4.56329287]
["bitfinex","SOLUSD",1758621312123,36.16,219.19,219.14,4.56329287]
["bitfinex","SOLUSD",1758621312291,0.7,219.18,219.14,4.56329287]
["bitfinex","SOLUSD",1758621312496,0.7,219.18,219.12,4.56357987]
["bitfinex","SOLUSD",1758621312697,0.7,219.18,219.12,5.26357987]
["bitfinex","SOLUSD",1758621314525,38.70945366,219.19,219.1,5.26392588]
["bitfinex","SOLUSD",1758621314526,3.24945366,219.16,219.1,5.26392588]
["bitfinex","SOLUSD",1758621314824,36.14,219.15,219.1,5.26392588]
["bitfinex","SOLUSD",1758621315124,35.44,219.15,219.1,5.26392588]
["bitfinex","SOLUSD",1758621315305,0.7,219.14,219.1,4.56392588]
["bitfinex","SOLUSD",1758621316313,0.7,219.14,219.1,5.26392588]
["bitfinex","SOLUSD",1758621317023,0.7,219.14,219.09,5.26431639]
["bitfinex","SOLUSD",1758621317230,0.7,219.14,219.1,0.7]
["bitfinex","SOLUSD",1758621317742,0.7,219.14,219.09,4.56431639]
["bitfinex","SOLUSD",1758621317909,0.7,219.13,219.09,5.26431639]
["bitfinex","SOLUSD",1758621319317,0.7,219.12,219.09,4.56431639]
["bitfinex","SOLUSD",1758621319549,35.44,219.11,219.09,4.56431639]
["bitfinex","SOLUSD",1758621319746,39.61427454,219.11,219.09,4.56431639]
["bitfinex","SOLUSD",1758621320250,39.61427454,219.11,219.09,5.26431639]
["bitfinex","SOLUSD",1758621321426,39.61427454,219.11,219.09,4.56431639]
["bitfinex","SOLUSD",1758621322345,40.31427454,219.11,219.09,4.56431639]
["bitfinex","SOLUSD",1758621322550,40.31427454,219.11,219.07,11.41171913]
["bitfinex","SOLUSD",1758621322736,39.61427454,219.11,219.08,0.7]
["bitfinex","SOLUSD",1758621324055,40.31427454,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1758621325656,40.31427454,219.11,219.07,15.97647012]
["bitfinex","SOLUSD",1758621326233,40.31427454,219.11,219.07,16.67647012]
["bitfinex","SOLUSD",1758621328459,39.61427454,219.11,219.08,0.72]
["bitfinex","SOLUSD",1758621329863,39.61427454,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1758621330451,4.17427454,219.1,219.09,4.56433429]
["bitfinex","SOLUSD",1758621333668,39.61427454,219.1,219.09,4.56433429]
["bitfinex","SOLUSD",1758621333967,39.59427454,219.1,219.09,4.56433429]
["bitfinex","SOLUSD",1758621334578,39.59427454,219.1,219.06,0.72]
["bitfinex","SOLUSD",1758621335546,4.17427454,219.09,219.06,0.72]
["bitfinex","SOLUSD",1758621335878,39.59427454,219.08,219.06,0.72]
["bitfinex","SOLUSD",1758621336254,39.59427454,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1758621336656,39.59427454,219.08,219.07,5.28475099]
["bitfinex","SOLUSD",1758621336972,39.59427454,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1758621337684,40.27427454,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1758621338179,39.59427454,219.08,219.05,15.97808718]
["bitfinex","SOLUSD",1758621339359,39.59427454,219.08,219.05,16.69808718]
["bitfinex","SOLUSD",1758621340067,39.59427454,219.08,219.05,15.97808718]
["bitfinex","SOLUSD",1758621340257,39.59427454,219.08,219.06,0.72]
["bitfinex","SOLUSD",1758621341576,39.59427454,219.08,219.05,0.72]
["bitfinex","SOLUSD",1758621341983,39.59427454,219.08,219.05,5.28516493]
["bitfinex","SOLUSD",1758621342483,39.59427454,219.08,219.05,15.97808435]
["bitfinex","SOLUSD",1758621342654,39.59427454,219.08,219.06,0.72]
["bitfinex","SOLUSD",1758621343392,39.59427454,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1758621344566,39.59427454,219.08,219.07,5.28475099]
["bitfinex","SOLUSD",1758621345776,39.59427454,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1758621346486,39.59427454,219.08,219.07,0.72]
["bitfinex","SOLUSD",1758621348285,39.59427454,219.08,219.05,0.72]
["bitfinex","SOLUSD",1758621348684,39.59427454,219.08,219.06,4.56495937]
["bitfinex","SOLUSD",1758621349490,0.68,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1758621349988,39.59427454,219.08,219.06,4.56495937]
["bitfinex","SOLUSD",1758621350282,39.59427454,219.08,219.05,11.41273863]
["bitfinex","SOLUSD",1758621351283,4.17427454,219.07,219.05,11.41273863]
["bitfinex","SOLUSD",1758621351584,35.42,219.06,219.05,15.97790639]
["bitfinex","SOLUSD",1758621352393,36.1,219.06,219.05,4.56516776]
["bitfinex","SOLUSD",1758621352570,38.18307687,219.06,219.05,4.56516776]
["bitfinex","SOLUSD",1758621353392,38.18307687,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1758621353586,0.68,219.05,219.02,15.97995795]
["bitfinex","SOLUSD",1758621353794,2.08307687,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1758621355889,37.48307687,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1758621358690,37.48307687,219.04,219.02,5.23579307]
["bitfinex","SOLUSD",1758621358906,37.48307687,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1758621360392,37.48307687,219.04,219.02,5.23579307]
["bitfinex","SOLUSD",1758621360797,2.08307687,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1758621361001,35.4,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1758621361495,35.4,219.03,219.02,5.23579307]
["bitfinex","SOLUSD",1758621367803,0.72,219.06,219.02,5.23579307]
["bitfinex","SOLUSD",1758621367984,35.4,219.05,219.02,5.23579307]
["bitfinex","SOLUSD",1758621368485,35.4,219.04,219.02,16.65027576]
["bitfinex","SOLUSD",1758621368685,35.4,219.04,219.03,0.67]
["bitfinex","SOLUSD",1758621368994,2.80307687,219.07,219.03,0.67]
["bitfinex","SOLUSD",1758621369197,35.4,219.06,219.02,15.98027576]
["bitfinex","SOLUSD",1758621369505,49.12840636,219.06,219.02,16.65027576]
["bitfinex","SOLUSD",1758621369792,35.4,219.05,219.03,0.67]
["bitfinex","SOLUSD",1758621370380,35.4,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1758621371080,35.4,219.05,219.04,5.23537618]
["bitfinex","SOLUSD",1758621372207,35.4,219.05,219.04,0.67]
["bitfinex","SOLUSD",1758621372806,35.4,219.05,219.03,0.67]
["bitfinex","SOLUSD",1758621374505,35.4,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1758621375479,35.4,219.05,219.04,5.23537618]
["bitfinex","SOLUSD",1758621378014,11.41448269,219.07,219.04,16.64881664]
["bitfinex","SOLUSD",1758621378186,46.79448269,219.07,219.05,0.7]
["bitfinex","SOLUSD",1758621378689,35.38,219.07,219.05,0.7]
["bitfinex","SOLUSD",1758621379905,35.38,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1758621380205,35.38,219.07,219.06,5.26495937]
["bitfinex","SOLUSD",1758621380812,0.71,219.11,219.06,16.67735779]
["bitfinex","SOLUSD",1758621381016,13.72526593,219.12,219.07,0.7]
["bitfinex","SOLUSD",1758621381193,13.72526593,219.12,219.06,15.97735779]
["bitfinex","SOLUSD",1758621381194,35.38,219.11,219.08,0.7]
["bitfinex","SOLUSD",1758621382343,35.38,219.11,219.06,16.67735779]
["bitfinex","SOLUSD",1758621382550,0.71,219.1,219.06,16.67735779]
["bitfinex","SOLUSD",1758621384537,35.38,219.11,219.07,0.7]
["bitfinex","SOLUSD",1758621384837,36.09,219.11,219.06,16.67735779]
["bitfinex","SOLUSD",1758621386736,134.2,219.1,219.06,16.67735779]
["bitfinex","SOLUSD",1758621387451,134.2,219.1,219.07,0.7]
["bitfinex","SOLUSD",1758621388568,134.2,219.1,219.08,5.26454263]
["bitfinex","SOLUSD",1758621388849,35.36,219.13,219.09,0.7]
["bitfinex","SOLUSD",1758621391044,35.36,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1758621391244,35.36,219.13,219.1,16.67444088]
["bitfinex","SOLUSD",1758621393470,134.9,219.15,219.1,15.97444088]
["bitfinex","SOLUSD",1758621393766,36.06,219.14,219.12,4.56370938]
["bitfinex","SOLUSD",1758621393967,134.2,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1758621394971,134.2,219.13,219.11,4.56391766]
["bitfinex","SOLUSD",1758621395268,35.36,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1758621397367,134.2,219.13,219.11,4.56391766]
["bitfinex","SOLUSD",1758621397564,35.34,219.12,219.11,0.7]
["bitfinex","SOLUSD",1758621398267,35.34,219.12,219.1,11.41031492]
["bitfinex","SOLUSD",1758621398454,35.34,219.12,219.1,12.11031492]
["bitfinex","SOLUSD",1758621400081,35.34,219.12,219.1,16.67444088]
["bitfinex","SOLUSD",1758621400259,35.34,219.12,219.11,0.7]
["bitfinex","SOLUSD",1758621400572,35.34,219.12,219.1,15.97444088]
["bitfinex","SOLUSD",1758621400755,35.34,219.12,219.1,16.67444088]
["bitfinex","SOLUSD",1758621405080,34.22804553,219.12,219.1,16.67444088]
["bitfinex","SOLUSD",1758621406187,34.22804553,219.12,219.11,0.7]
["bitfinex","SOLUSD",1758621406681,34.22804553,219.12,219.1,15.97444088]
["bitfinex","SOLUSD",1758621406991,34.22804553,219.12,219.1,16.67444088]
["bitfinex","SOLUSD",1758621411290,34.22804553,219.12,219.11,0.7]
["bitfinex","SOLUSD",1758621411487,34.22804553,219.12,219.09,0.7]
["bitfinex","SOLUSD",1758621411671,34.22804553,219.12,219.1,0.7]
["bitfinex","SOLUSD",1758621414396,134.2,219.13,219.11,4.56391766]
["bitfinex","SOLUSD",1758621414610,35.32,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1758621418687,35.32,219.12,219.11,5.25391766]
["bitfinex","SOLUSD",1758621419206,134.2,219.13,219.11,5.25391766]
["bitfinex","SOLUSD",1758621419381,35.32,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1758621419903,35.32,219.12,219.11,5.25391766]
["bitfinex","SOLUSD",1758621420682,134.2,219.13,219.11,5.25391766]
["bitfinex","SOLUSD",1758621421109,134.2,219.13,219.12,0.69]
["bitfinex","SOLUSD",1758621421110,109.40208241,219.13,219.12,0.69]
["bitfinex","SOLUSD",1758621421410,109.40208241,219.13,219.12,12.10055801]
["bitfinex","SOLUSD",1758621421915,109.40208241,219.13,219.12,16.66426739]
["bitfinex","SOLUSD",1758621424885,109.40208241,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1758621425805,145.39208241,219.13,219.1,4.56392466]
["bitfinex","SOLUSD",1758621426008,0.69,219.12,219.1,4.56392466]
["bitfinex","SOLUSD",1758621426200,35.3,219.11,219.09,15.9748923]
["bitfinex","SOLUSD",1758621426915,35.99,219.11,219.09,15.9748923]
["bitfinex","SOLUSD",1758621427512,35.99,219.11,219.09,11.41055801]
["bitfinex","SOLUSD",1758621428996,35.99,219.11,219.06,15.97735779]
["bitfinex","SOLUSD",1758621429188,35.99,219.11,219.07,0.69]
["bitfinex","SOLUSD",1758621429597,0.69,219.1,219.06,15.97735779]
["bitfinex","SOLUSD",1758621429799,35.99,219.09,219.06,15.97735779]
["bitfinex","SOLUSD",1758621431689,35.3,219.09,219.06,15.97735779]
["bitfinex","SOLUSD",1758621432929,0.69,219.08,219.02,12.10396812]
["bitfinex","SOLUSD",1758621433096,35.99,219.07,219.02,12.10396812]
["bitfinex","SOLUSD",1758621433891,35.3,219.07,219.02,16.66976119]
["bitfinex","SOLUSD",1758621434214,35.99,219.07,219.02,16.66976119]
["bitfinex","SOLUSD",1758621435407,35.99,219.07,219.04,4.56537618]
["bitfinex","SOLUSD",1758621436824,13.72652193,219.1,219.05,0.69]
["bitfinex","SOLUSD",1758621437030,35.3,219.09,219.05,0.69]
["bitfinex","SOLUSD",1758621437331,35.3,219.09,219.06,15.97735779]
["bitfinex","SOLUSD",1758621437513,35.3,219.09,219.07,0.69]
["bitfinex","SOLUSD",1758621438832,35.3,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1758621440731,36.02,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1758621441226,35.28,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1758621441815,36.0,219.09,219.03,23.51610084]
["bitfinex","SOLUSD",1758621442136,35.28,219.09,219.04,0.69]
["bitfinex","SOLUSD",1758621442316,36.0,219.09,219.05,0.69]
["bitfinex","SOLUSD",1758621443436,35.28,219.09,219.05,0.69]
["bitfinex","SOLUSD",1758621444625,35.28,219.09,219.06,4.56495937]
["bitfinex","SOLUSD",1758621445436,36.0,219.09,219.06,4.56495937]
["bitfinex","SOLUSD",1758621446635,0.72,219.08,219.04,15.97881664]
["bitfinex","SOLUSD",1758621447008,0.72,219.08,219.04,16.66881664]
["bitfinex","SOLUSD",1758621447843,0.72,219.08,219.04,15.97881664]
["bitfinex","SOLUSD",1758621448133,109.40208241,219.12,219.04,11.41344046]
["bitfinex","SOLUSD",1758621448428,35.28,219.11,219.05,0.7]
["bitfinex","SOLUSD",1758621448633,35.95,219.11,219.05,0.7]
["bitfinex","SOLUSD",1758621451534,35.95,219.11,219.06,4.56495937]
["bitfinex","SOLUSD",1758621451846,0.67,219.1,219.06,4.56495937]
["bitfinex","SOLUSD",1758621452033,110.07208241,219.09,219.06,4.56495937]
["bitfinex","SOLUSD",1758621452242,35.95,219.08,219.06,4.56495937]
["bitfinex","SOLUSD",1758621452746,35.95,219.08,219.04,11.41344046]
["bitfinex","SOLUSD",1758621452948,35.28,219.08,219.04,12.11344046]
["bitfinex","SOLUSD",1758621453259,35.28,219.08,219.05,0.7]
["bitfinex","SOLUSD",1758621453623,35.28,219.07,219.05,0.7]
["bitfinex","SOLUSD",1758621453827,35.28,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1758621454338,109.40208241,219.09,219.06,4.56495937]
["bitfinex","SOLUSD",1758621454651,35.28,219.08,219.06,4.56495937]
["bitfinex","SOLUSD",1758621455156,35.28,219.08,219.06,5.26495937]
["bitfinex","SOLUSD",1758621455648,35.28,219.07,219.06,5.26495937]
["bitfinex","SOLUSD",1758621455850,109.40208241,219.09,219.06,5.26495937]
["bitfinex","SOLUSD",1758621456056,35.28,219.07,219.06,5.26495937]
["bitfinex","SOLUSD",1758621456251,109.40208241,219.09,219.06,5.26495937]
["bitfinex","SOLUSD",1758621456432,35.28,219.08,219.06,5.26495937]
["bitfinex","SOLUSD",1758621457558,35.28,219.08,219.04,12.11344046]
["bitfinex","SOLUSD",1758621457740,35.28,219.08,219.05,0.7]
["bitfinex","SOLUSD",1758621458251,109.40208241,219.09,219.06,0.7]
["bitfinex","SOLUSD",1758621458561,4.56303587,219.16,219.06,0.7]
["bitfinex","SOLUSD",1758621458562,110.07208241,219.16,219.06,0.7]
["bitfinex","SOLUSD",1758621458765,35.26,219.15,219.06,0.7]
["bitfinex","SOLUSD",1758621459362,35.93,219.15,219.06,12.11344046]
["bitfinex","SOLUSD",1758621459553,35.26,219.15,219.04,11.41344046]
["bitfinex","SOLUSD",1758621459759,0.67,219.14,219.07,0.7]
["bitfinex","SOLUSD",1758621462060,0.67,219.14,219.08,15.97589921]
["bitfinex","SOLUSD",1758621462233,0.67,219.14,219.08,16.67589921]
["bitfinex","SOLUSD",1758621463857,109.40208241,219.13,219.08,16.67589921]
["bitfinex","SOLUSD",1758621464160,35.26,219.12,219.09,0.7]
["bitfinex","SOLUSD",1758621464858,35.26,219.12,219.1,0.7]
["bitfinex","SOLUSD",1758621465844,35.26,219.12,219.1,4.56412596]
["bitfinex","SOLUSD",1758621466050,35.26,219.12,219.1,5.26412596]
["bitfinex","SOLUSD",1758621466980,35.26,219.12,219.09,15.97517001]
["bitfinex","SOLUSD",1758621467147,35.26,219.12,219.09,16.67517001]
["bitfinex","SOLUSD",1758621468161,25.00903447,219.17,219.1,0.7]
["bitfinex","SOLUSD",1758621468162,11.41344046,219.17,219.1,0.7]
["bitfinex","SOLUSD",1758621468364,35.26,219.16,219.1,0.7]
["bitfinex","SOLUSD",1758621468556,35.26,219.16,219.11,13.71961676]
["bitfinex","SOLUSD",1758621468755,35.26,219.16,219.12,0.7]
["bitfinex","SOLUSD",1758621470269,35.26,219.16,219.13,15.9722539]
["bitfinex","SOLUSD",1758621470567,35.26,219.16,219.14,0.7]
["bitfinex","SOLUSD",1758621470869,35.26,219.17,219.14,0.7]
["bitfinex","SOLUSD",1758621471556,0.67,219.19,219.15,15.97079625]
["bitfinex","SOLUSD",1758621471751,35.91,219.18,219.15,15.97079625]
["bitfinex","SOLUSD",1758621471970,35.91,219.18,219.15,4.56308464]
["bitfinex","SOLUSD",1758621473663,35.91,219.18,219.13,15.9722539]
["bitfinex","SOLUSD",1758621473968,35.91,219.18,219.14,0.7]
["bitfinex","SOLUSD",1758621474351,35.91,219.18,219.13,4.56350111]
["bitfinex","SOLUSD",1758621474560,0.67,219.17,219.13,4.56350111]
["bitfinex","SOLUSD",1758621474765,0.67,219.16,219.13,4.56350111]
["bitfinex","SOLUSD",1758621474952,35.91,219.15,219.13,4.56350111]
["bitfinex","SOLUSD",1758621478368,35.91,219.15,219.11,4.56391766]
["bitfinex","SOLUSD",1758621478562,35.91,219.15,219.11,5.23391766]
["bitfinex","SOLUSD",1758621478763,109.40208241,219.14,219.11,5.23391766]
["bitfinex","SOLUSD",1758621479154,109.40208241,219.14,219.11,16.64371182]
["bitfinex","SOLUSD",1758621479556,109.40208241,219.14,219.11,15.97371182]
["bitfinex","SOLUSD",1758621479759,109.40208241,219.14,219.11,16.64371182]
["bitfinex","SOLUSD",1758621480569,110.12208241,219.14,219.09,0.67]
["bitfinex","SOLUSD",1758621480772,110.12208241,219.14,219.1,0.67]
["bitfinex","SOLUSD",1758621481272,35.24,219.13,219.1,0.67]
["bitfinex","SOLUSD",1758621481579,0.72,219.13,219.08,0.67]
["bitfinex","SOLUSD",1758621481887,26.0,219.09,219.03,13.72338236]
["bitfinex","SOLUSD",1758621482059,35.24,219.08,219.04,0.67]
["bitfinex","SOLUSD",1758621482450,35.24,219.08,219.02,15.98027576]
["bitfinex","SOLUSD",1758621482656,35.24,219.08,219.05,0.67]
["bitfinex","SOLUSD",1758621482849,0.72,219.07,219.02,15.98027576]
["bitfinex","SOLUSD",1758621483074,0.72,219.07,219.02,16.65027576]
["bitfinex","SOLUSD",1758621483272,28.08310682,219.13,219.02,16.65027576]
["bitfinex","SOLUSD",1758621483273,48.96526593,219.1,219.03,0.67]
["bitfinex","SOLUSD",1758621483444,35.24,219.09,219.04,15.97881664]
["bitfinex","SOLUSD",1758621483646,35.24,219.09,219.04,16.64881664]
["bitfinex","SOLUSD",1758621483872,35.24,219.09,219.05,0.67]
["bitfinex","SOLUSD",1758621485870,35.24,219.09,219.06,4.56495937]
["bitfinex","SOLUSD",1758621486371,35.24,219.08,219.06,4.56495937]
["bitfinex","SOLUSD",1758621487555,11.41344046,219.1,219.07,0.67]
["bitfinex","SOLUSD",1758621487755,35.24,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1758621489569,35.24,219.09,219.06,15.97735779]
["bitfinex","SOLUSD",1758621489768,35.24,219.09,219.06,16.64735779]
["bitfinex","SOLUSD",1758621489957,0.72,219.11,219.06,16.64735779]
["bitfinex","SOLUSD",1758621490158,35.96,219.1,219.06,16.64735779]
["bitfinex","SOLUSD",1758621490374,135.40208241,219.14,219.06,16.64735779]
["bitfinex","SOLUSD",1758621490375,35.96,219.09,219.06,15.97735779]
["bitfinex","SOLUSD",1758621490682,35.24,219.09,219.06,15.97735779]
["bitfinex","SOLUSD",1758621490867,35.24,219.09,219.06,16.64735779]
["bitfinex","SOLUSD",1758621493674,144.64208241,219.08,219.06,16.64735779]
["bitfinex","SOLUSD",1758621494074,144.64208241,219.08,219.02,15.98027576]
["bitfinex","SOLUSD",1758621494388,144.64208241,219.08,219.04,0.67]
["bitfinex","SOLUSD",1758621494572,144.64208241,219.08,219.05,0.67]
["bitfinex","SOLUSD",1758621495182,144.64208241,219.08,219.06,0.67]
["bitfinex","SOLUSD",1758621495490,144.64208241,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1758621496475,144.64208241,219.08,219.06,4.56495937]
["bitfinex","SOLUSD",1758621496681,109.40208241,219.13,219.07,0.67]
["bitfinex","SOLUSD",1758621496985,144.64208241,219.12,219.07,0.67]
["bitfinex","SOLUSD",1758621498288,35.24,219.15,219.07,0.67]
["bitfinex","SOLUSD",1758621498593,0.66,219.17,219.08,15.97589921]
["bitfinex","SOLUSD",1758621498766,35.22,219.15,219.09,0.65]
["bitfinex","SOLUSD",1758621499582,110.06208241,219.19,219.1,0.65]
["bitfinex","SOLUSD",1758621499786,35.22,219.18,219.1,0.65]
["bitfinex","SOLUSD",1758621500375,35.88,219.18,219.11,15.97371182]
["bitfinex","SOLUSD",1758621500575,35.88,219.18,219.12,0.65]
["bitfinex","SOLUSD",1758621500791,0.66,219.17,219.11,15.97371182]
["bitfinex","SOLUSD",1758621501489,0.66,219.17,219.11,16.62371182]
["bitfinex","SOLUSD",1758621502101,35.22,219.16,219.11,16.62371182]
["bitfinex","SOLUSD",1758621502398,35.22,219.16,219.12,0.65]
["bitfinex","SOLUSD",1758621503292,35.22,219.16,219.12,15.97298283]
["bitfinex","SOLUSD",1758621503498,0.66,219.15,219.12,15.97298283]
["bitfinex","SOLUSD",1758621503698,0.66,219.14,219.12,4.56370938]
["bitfinex","SOLUSD",1758621503878,145.28208241,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1758621506215,109.40208241,219.12,219.09,15.97492913]
["bitfinex","SOLUSD",1758621506408,35.22,219.11,219.09,15.97492913]
["bitfinex","SOLUSD",1758621510611,35.22,219.11,219.09,16.66492913]
["bitfinex","SOLUSD",1758621511909,109.40208241,219.12,219.09,16.66492913]
["bitfinex","SOLUSD",1758621512097,35.22,219.11,219.09,16.66492913]
["bitfinex","SOLUSD",1758621512409,35.22,219.11,219.1,0.69]
["bitfinex","SOLUSD",1758621513190,144.62208241,219.12,219.1,0.69]
["bitfinex","SOLUSD",1758621513596,144.62208241,219.12,219.11,0.69]
["bitfinex","SOLUSD",1758621514514,109.40208241,219.12,219.11,5.25391766]
["bitfinex","SOLUSD",1758621519003,109.40208241,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1758621519498,109.40208241,219.12,219.1,4.56412596]
["bitfinex","SOLUSD",1758621519879,109.40208241,219.12,219.1,5.25412596]
["bitfinex","SOLUSD",1758621520398,35.2,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1758621521110,35.88,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1758621521607,35.88,219.11,219.06,15.97703936]
["bitfinex","SOLUSD",1758621521806,35.88,219.11,219.06,16.66703936]
["bitfinex","SOLUSD",1758621523214,35.2,219.11,219.06,16.66703936]
["bitfinex","SOLUSD",1758621523522,35.88,219.11,219.06,16.66703936]
["bitfinex","SOLUSD",1758621524521,35.88,219.11,219.06,4.56495937]
["bitfinex","SOLUSD",1758621524522,0.68,219.1,219.06,4.56495937]
["bitfinex","SOLUSD",1758621524823,35.88,219.09,219.06,4.56495937]
["bitfinex","SOLUSD",1758621525350,0.68,219.08,219.03,12.10365366]
["bitfinex","SOLUSD",1758621525529,35.2,219.07,219.03,12.10365366]
["bitfinex","SOLUSD",1758621525728,35.2,219.07,219.03,11.41365366]
["bitfinex","SOLUSD",1758621525944,35.2,219.07,219.04,0.69]
["bitfinex","SOLUSD",1758621526453,136.08208241,219.12,219.05,0.69]
["bitfinex","SOLUSD",1758621526747,35.2,219.11,219.05,0.69]
["bitfinex","SOLUSD",1758621527447,35.2,219.11,219.06,15.97735779]
["bitfinex","SOLUSD",1758621527650,35.88,219.11,219.06,16.66735779]
["bitfinex","SOLUSD",1758621529142,109.40208241,219.1,219.06,16.66735779]
["bitfinex","SOLUSD",1758621529336,35.2,219.09,219.06,16.66735779]
["bitfinex","SOLUSD",1758621531647,109.40208241,219.1,219.06,15.97735779]
["bitfinex","SOLUSD",1758621531856,35.2,219.09,219.06,15.97735779]
["bitfinex","SOLUSD",1758621532040,35.2,219.09,219.06,16.66735779]
["bitfinex","SOLUSD",1758621532747,35.2,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1758621535660,35.88,219.09,219.07,4.56475099]
["bitfinex","SOLUSD",1758621535849,0.68,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1758621536355,35.2,219.09,219.07,4.56475099]
["bitfinex","SOLUSD",1758621537454,35.88,219.09,219.07,4.56475099]
["bitfinex","SOLUSD",1758621537749,35.88,219.09,219.04,0.69]
["bitfinex","SOLUSD",1758621538154,109.40208241,219.1,219.05,0.69]
["bitfinex","SOLUSD",1758621538459,35.2,219.09,219.05,0.69]
["bitfinex","SOLUSD",1758621538754,35.87,219.09,219.05,0.69]
["bitfinex","SOLUSD",1758621539256,35.87,219.09,219.03,0.69]
["bitfinex","SOLUSD",1758621539753,35.87,219.09,219.04,15.97881664]
["bitfinex","SOLUSD",1758621539929,0.67,219.08,219.04,15.97881664]
["bitfinex","SOLUSD",1758621540131,35.87,219.07,219.04,15.97881664]
["bitfinex","SOLUSD",1758621540331,0.67,219.09,219.04,15.97881664]
["bitfinex","SOLUSD",1758621540544,35.2,219.08,219.04,16.66881664]
["bitfinex","SOLUSD",1758621540940,35.87,219.08,219.04,16.66881664]
["bitfinex","SOLUSD",1758621541143,109.40208241,219.07,219.04,16.66881664]
["bitfinex","SOLUSD",1758621541448,35.2,219.06,219.04,16.66881664]
["bitfinex","SOLUSD",1758621542152,35.2,219.06,219.04,11.41344046]
["bitfinex","SOLUSD",1758621542748,0.67,219.05,219.02,4.56579307]
["bitfinex","SOLUSD",1758621542959,0.67,219.05,219.02,15.98027576]
["bitfinex","SOLUSD",1758621543251,35.2,219.04,219.02,15.98027576]
["bitfinex","SOLUSD",1758621543950,35.2,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1758621545271,0.67,219.03,219.01,0.2]
["bitfinex","SOLUSD",1758621545441,35.2,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621545642,35.87,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621547852,40.43579307,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621548941,35.87,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621549855,61.2,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621551455,65.1231844,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621554264,69.68998499,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621556066,65.1231844,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621557651,34.50998499,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621557851,69.70998499,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621558157,64.4531844,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621558361,61.2,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621559054,61.87,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621559566,61.2,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621561270,26.0,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621561483,61.2,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621562471,26.0,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621562665,61.2,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621563876,26.0,219.02,219.01,0.91]
["bitfinex","SOLUSD",1758621564046,26.0,219.03,219.01,5.47600155]
["bitfinex","SOLUSD",1758621564247,35.2,219.02,219.01,4.76600155]
["bitfinex","SOLUSD",1758621564850,11.41744523,219.05,219.01,5.47600155]
["bitfinex","SOLUSD",1758621565070,11.41744523,219.05,219.02,0.71]
["bitfinex","SOLUSD",1758621565071,35.2,219.04,219.02,0.71]
["bitfinex","SOLUSD",1758621566371,35.2,219.04,219.03,4.56558462]
["bitfinex","SOLUSD",1758621567878,35.2,219.04,219.03,0.69]
["bitfinex","SOLUSD",1758621568984,35.2,219.04,219.03,5.25558462]
["bitfinex","SOLUSD",1758621569874,35.2,219.04,219.03,4.56558462]
["bitfinex","SOLUSD",1758621571669,35.2,219.04,219.03,0.69]
["bitfinex","SOLUSD",1758621571869,35.2,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1758621572080,35.2,219.04,219.02,5.25579307]
["bitfinex","SOLUSD",1758621573085,4.56558462,219.07,219.03,0.69]
["bitfinex","SOLUSD",1758621573279,35.2,219.06,219.04,0.69]
["bitfinex","SOLUSD",1758621573481,35.2,219.05,219.04,0.69]
["bitfinex","SOLUSD",1758621574360,35.2,219.05,219.02,16.67027576]
["bitfinex","SOLUSD",1758621574561,35.2,219.05,219.02,15.98027576]
["bitfinex","SOLUSD",1758621574990,35.2,219.05,219.02,16.67027576]
["bitfinex","SOLUSD",1758621575690,35.2,219.05,219.03,0.69]
["bitfinex","SOLUSD",1758621576400,35.2,219.05,219.02,15.98027576]
["bitfinex","SOLUSD",1758621576569,35.2,219.05,219.02,16.67027576]
["bitfinex","SOLUSD",1758621576895,35.2,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1758621585475,35.18,219.05,219.04,16.66881664]
["bitfinex","SOLUSD",1758621591080,39.72715002,219.1,219.04,16.66881664]
["bitfinex","SOLUSD",1758621591276,35.89,219.09,219.04,16.66881664]
["bitfinex","SOLUSD",1758621591672,40.43715002,219.1,219.05,0.69]
["bitfinex","SOLUSD",1758621591989,35.18,219.08,219.05,0.69]
["bitfinex","SOLUSD",1758621592687,35.18,219.08,219.06,4.56495937]
["bitfinex","SOLUSD",1758621594497,134.2,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1758621596012,134.2,219.07,219.04,4.56518164]
["bitfinex","SOLUSD",1758621596192,134.91,219.07,219.04,4.56518164]
["bitfinex","SOLUSD",1758621596506,134.2,219.07,219.03,4.56558462]
["bitfinex","SOLUSD",1758621596705,134.2,219.07,219.04,0.69]
["bitfinex","SOLUSD",1758621597018,35.16,219.06,219.04,0.69]
["bitfinex","SOLUSD",1758621597506,35.16,219.06,219.05,4.56516776]
["bitfinex","SOLUSD",1758621600503,35.16,219.06,219.02,15.98027576]
["bitfinex","SOLUSD",1758621600694,35.16,219.06,219.03,0.71]
["bitfinex","SOLUSD",1758621601208,35.16,219.06,219.04,0.71]
["bitfinex","SOLUSD",1758621601407,35.16,219.06,219.05,4.56516776]
["bitfinex","SOLUSD",1758621601894,35.16,219.06,219.05,5.27516776]
["bitfinex","SOLUSD",1758621602104,35.16,219.06,219.05,4.56516776]
["bitfinex","SOLUSD",1758621602423,35.16,219.06,219.04,0.71]
["bitfinex","SOLUSD",1758621602710,35.16,219.06,219.04,5.27528413]
["bitfinex","SOLUSD",1758621603099,35.16,219.06,219.02,4.56560925]
["bitfinex","SOLUSD",1758621603301,35.16,219.06,219.01,0.2]
["bitfinex","SOLUSD",1758621603302,26.0,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621603507,61.16,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621603700,0.71,219.07,219.01,5.47600155]
["bitfinex","SOLUSD",1758621603899,35.16,219.06,219.02,0.71]
["bitfinex","SOLUSD",1758621604099,35.16,219.05,219.02,0.71]
["bitfinex","SOLUSD",1758621604599,35.16,219.05,219.01,16.89100543]
["bitfinex","SOLUSD",1758621604902,35.16,219.05,219.01,4.76600155]
["bitfinex","SOLUSD",1758621605108,35.87,219.05,219.01,5.47600155]
["bitfinex","SOLUSD",1758621605511,35.16,219.05,219.02,0.71]
["bitfinex","SOLUSD",1758621605721,35.87,219.05,219.01,16.18100543]
["bitfinex","SOLUSD",1758621605895,35.16,219.05,219.01,16.89100543]
["bitfinex","SOLUSD",1758621606507,35.16,219.05,219.02,0.71]
["bitfinex","SOLUSD",1758621606686,26.0,219.06,219.03,0.71]
["bitfinex","SOLUSD",1758621606893,35.16,219.04,219.03,0.71]
["bitfinex","SOLUSD",1758621607588,35.16,219.04,219.01,16.18100543]
["bitfinex","SOLUSD",1758621607791,35.16,219.04,219.02,0.71]
["bitfinex","SOLUSD",1758621608189,39.72840636,219.08,219.03,0.71]
["bitfinex","SOLUSD",1758621608393,35.16,219.07,219.03,0.71]
["bitfinex","SOLUSD",1758621608594,39.72840636,219.08,219.03,0.71]
["bitfinex","SOLUSD",1758621608810,35.87,219.07,219.03,0.71]
["bitfinex","SOLUSD",1758621609307,134.2,219.06,219.02,0.71]
["bitfinex","SOLUSD",1758621609811,134.91,219.06,219.02,4.56577653]
["bitfinex","SOLUSD",1758621610114,134.91,219.06,219.01,0.2]
["bitfinex","SOLUSD",1758621610115,26.0,219.03,219.01,0.2]
["bitfinex","SOLUSD",1758621610322,35.16,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621611110,40.43613038,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621612497,39.72613038,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621613318,30.56613038,219.02,219.01,4.76600155]
["bitfinex","SOLUSD",1758621613517,65.72613038,219.02,219.01,4.76600155]
["bitfinex","SOLUSD",1758621614699,65.72613038,219.02,219.01,5.47600155]
["bitfinex","SOLUSD",1758621614700,4.56613038,219.02,219.01,5.47600155]
["bitfinex","SOLUSD",1758621614895,38.72613038,219.02,219.01,5.47600155]
["bitfinex","SOLUSD",1758621615222,35.16,219.02,219.01,5.47600155]
["bitfinex","SOLUSD",1758621615897,11.41587876,219.05,219.01,16.89100543]
["bitfinex","SOLUSD",1758621616113,35.16,219.04,219.03,4.56558462]
["bitfinex","SOLUSD",1758621616520,35.87,219.04,219.01,4.76589324]
["bitfinex","SOLUSD",1758621616727,0.71,219.03,219.01,4.76589324]
["bitfinex","SOLUSD",1758621617018,35.16,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621617327,35.87,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621617825,47.9964829,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621618905,47.2864829,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621619318,47.2864829,219.02,219.01,4.76600155]
["bitfinex","SOLUSD",1758621622126,47.2864829,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621623808,47.2864829,219.02,219.01,4.76600155]
["bitfinex","SOLUSD",1758621624228,47.2864829,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621624726,47.2864829,219.02,219.01,4.76600155]
["bitfinex","SOLUSD",1758621626223,47.2864829,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621629621,48.0064829,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621629826,47.2864829,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621633440,48.0064829,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621633742,66.16786998,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621639041,69.42460282,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621639240,70.70600301,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621641156,70.70593991,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621641855,31.56920707,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621642044,66.72920707,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621642558,67.44920707,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621643336,70.70593991,219.02,219.01,0.2]
["bitfinex","SOLUSD",1758621644437,39.59559401,218.98,218.95,0.2]
["bitfinex","SOLUSD",1758621644668,38.41673284,218.97,218.95,0.2]
["bitfinex","SOLUSD",1758621644867,14.87568536,218.96,218.95,0.2]
["bitfinex","SOLUSD",1758621645225,23.32140574,218.96,218.95,0.2]
["bitfinex","SOLUSD",1758621645399,20.68421787,218.96,218.95,0.2]
["bitfinex","SOLUSD",1758621645589,55.90421787,218.96,218.95,0.2]
["bitfinex","SOLUSD",1758621646213,60.47126207,218.96,218.95,0.2]
["bitfinex","SOLUSD",1758621646405,25.25126207,218.96,218.95,0.2]
["bitfinex","SOLUSD",1758621646595,60.47126207,218.96,218.95,0.2]
["bitfinex","SOLUSD",1758621647226,21.27452923,218.96,218.95,0.2]
["bitfinex","SOLUSD",1758621647411,50.64764109,218.96,218.95,0.2]
["bitfinex","SOLUSD",1758621647718,55.93468529,218.96,218.95,0.2]
["bitfinex","SOLUSD",1758621647908,57.21276679,218.96,218.95,0.2]
["bitfinex","SOLUSD",1758621653912,39.59559401,218.92,218.88,0.2]
["bitfinex","SOLUSD",1758621654129,42.85232685,218.89,218.88,0.2]
["bitfinex","SOLUSD",1758621654440,78.04751686,218.89,218.88,0.86]
["bitfinex","SOLUSD",1758621654797,82.61602158,218.89,218.88,0.86]
["bitfinex","SOLUSD",1758621655102,82.61602158,218.89,218.88,0.2]
["bitfinex","SOLUSD",1758621655298,98.43904466,218.89,218.88,0.2]
["bitfinex","SOLUSD",1758621655518,99.15904466,218.89,218.88,0.2]
["bitfinex","SOLUSD",1758621656420,102.84811327,218.89,218.88,0.2]
["bitfinex","SOLUSD",1758621658227,102.14811327,218.89,218.88,0.2]
["bitfinex","SOLUSD",1758621659425,66.90811327,218.89,218.88,0.2]
["bitfinex","SOLUSD",1758621659607,102.14811327,218.89,218.88,0.2]
["bitfinex","SOLUSD",1758621660300,58.65053994,218.89,218.88,0.89]
["bitfinex","SOLUSD",1758621660519,67.91534993,218.89,218.88,0.89]
["bitfinex","SOLUSD",1758621660710,72.48385465,218.89,218.88,0.2]
["bitfinex","SOLUSD",1758621661428,73.17385465,218.89,218.88,0.2]
["bitfinex","SOLUSD",1758621663024,13.59559401,218.88,218.87,0.2]
["bitfinex","SOLUSD",1758621663407,18.85430746,218.88,218.87,0.2]
["bitfinex","SOLUSD",1758621664339,18.85430746,218.88,218.85,0.2]
["bitfinex","SOLUSD",1758621664340,39.59559401,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758621664655,78.11232685,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758621665629,84.51417641,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758621666207,49.25417641,218.86,218.85,0.89]
["bitfinex","SOLUSD",1758621666448,79.94504546,218.86,218.85,0.89]
["bitfinex","SOLUSD",1758621666819,53.94504546,218.86,218.85,0.89]
["bitfinex","SOLUSD",1758621667547,50.68831262,218.86,218.85,0.89]
["bitfinex","SOLUSD",1758621667945,55.25744357,218.86,218.85,0.89]
["bitfinex","SOLUSD",1758621668635,55.25744357,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758621668958,58.51417641,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758621669253,59.20417641,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758621672311,59.20417641,218.86,218.84,0.2]
["bitfinex","SOLUSD",1758621672517,39.59559401,218.82,218.81,0.2]
["bitfinex","SOLUSD",1758621672717,78.13232685,218.82,218.81,0.2]
["bitfinex","SOLUSD",1758621673626,79.96546541,218.82,218.81,0.2]
["bitfinex","SOLUSD",1758621674519,84.53543159,218.82,218.81,0.2]
["bitfinex","SOLUSD",1758621677421,58.51543159,218.82,218.81,0.86]
["bitfinex","SOLUSD",1758621677623,58.51543159,218.82,218.81,0.2]
["bitfinex","SOLUSD",1758621681443,59.21543159,218.82,218.81,0.2]
["bitfinex","SOLUSD",1758621681641,60.48294143,218.82,218.81,0.2]
["bitfinex","SOLUSD",1758621681845,13.59559401,218.81,218.8,0.2]
["bitfinex","SOLUSD",1758621683031,15.42881659,218.81,218.8,0.2]
["bitfinex","SOLUSD",1758621684351,21.26691636,218.81,218.8,0.2]
["bitfinex","SOLUSD",1758621686250,21.26691636,218.81,218.8,0.86]
["bitfinex","SOLUSD",1758621686452,24.59882321,218.81,218.8,0.2]
["bitfinex","SOLUSD",1758621688145,59.81882321,218.81,218.8,0.2]
["bitfinex","SOLUSD",1758621689433,24.59882321,218.81,218.8,0.2]
["bitfinex","SOLUSD",1758621689634,59.81882321,218.81,218.8,0.2]
["bitfinex","SOLUSD",1758621690639,61.90911892,218.81,218.8,0.2]
["bitfinex","SOLUSD",1758621692257,61.88911892,218.81,218.8,0.2]
["bitfinex","SOLUSD",1758621693039,64.89712437,218.81,218.8,1e-08]
["bitfinex","SOLUSD",1758621693939,29.69712437,218.81,218.8,1e-08]
["bitfinex","SOLUSD",1758621694141,64.89712437,218.81,218.8,1e-08]
["bitfinex","SOLUSD",1758621695662,65.55712437,218.81,218.8,1e-08]
["bitfinex","SOLUSD",1758621696648,64.89712437,218.81,218.8,1e-08]
["bitfinex","SOLUSD",1758621696848,65.55712437,218.81,218.8,1e-08]
["bitfinex","SOLUSD",1758621697361,73.21193537,218.81,218.8,1e-08]
["bitfinex","SOLUSD",1758621698467,13.59559401,218.75,218.74,0.7]
["bitfinex","SOLUSD",1758621698763,50.88588972,218.75,218.74,0.7]
["bitfinex","SOLUSD",1758621699160,60.07312295,218.75,218.74,0.7]
["bitfinex","SOLUSD",1758621699343,60.07312295,218.75,218.72,0.7]
["bitfinex","SOLUSD",1758621699533,18.21139867,218.74,218.73,0.9]
["bitfinex","SOLUSD",1758621700537,55.50169438,218.74,218.73,0.9]
["bitfinex","SOLUSD",1758621701055,60.07333194,218.74,218.73,0.9]
["bitfinex","SOLUSD",1758621701257,198.84681818,218.74,218.73,0.9]
["bitfinex","SOLUSD",1758621701856,194.23099063,218.74,218.73,0.9]
["bitfinex","SOLUSD",1758621703168,187.56905736,218.74,218.73,0.9]
["bitfinex","SOLUSD",1758621704253,4.57346335,218.74,218.73,0.9]
["bitfinex","SOLUSD",1758621704456,35.2,218.74,218.73,0.9]
["bitfinex","SOLUSD",1758621706770,15.68588972,218.79,218.73,5.47183351]
["bitfinex","SOLUSD",1758621706970,48.79559401,218.78,218.74,0.7]
["bitfinex","SOLUSD",1758621707155,11.43151838,218.77,218.74,0.7]
["bitfinex","SOLUSD",1758621707465,35.2,218.76,218.74,0.7]
["bitfinex","SOLUSD",1758621708671,35.2,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1758621708873,35.2,218.76,218.75,5.27142857]
["bitfinex","SOLUSD",1758621711662,134.2,218.83,218.75,5.27142857]
["bitfinex","SOLUSD",1758621711859,51.26494926,218.82,218.76,0.7]
["bitfinex","SOLUSD",1758621712059,46.63046853,218.82,218.76,0.7]
["bitfinex","SOLUSD",1758621712261,35.2,218.82,218.76,0.7]
["bitfinex","SOLUSD",1758621712459,134.2,218.83,218.76,0.7]
["bitfinex","SOLUSD",1758621712460,35.2,218.81,218.76,0.7]
["bitfinex","SOLUSD",1758621712677,35.2,218.8,218.76,0.7]
["bitfinex","SOLUSD",1758621712854,35.2,218.79,218.76,0.7]
["bitfinex","SOLUSD",1758621713273,134.2,218.83,218.76,0.7]
["bitfinex","SOLUSD",1758621713475,13.74287088,218.84,218.76,0.7]
["bitfinex","SOLUSD",1758621713476,35.2,218.82,218.76,0.7]
["bitfinex","SOLUSD",1758621713672,35.2,218.81,218.77,15.99853727]
["bitfinex","SOLUSD",1758621713866,13.59559401,218.89,218.78,0.7]
["bitfinex","SOLUSD",1758621714054,39.83624439,218.88,218.78,0.7]
["bitfinex","SOLUSD",1758621714254,26.0,218.85,218.78,0.7]
["bitfinex","SOLUSD",1758621714753,13.74098248,218.87,218.78,0.7]
["bitfinex","SOLUSD",1758621714953,35.2,218.86,218.78,0.7]
["bitfinex","SOLUSD",1758621715264,35.2,218.85,218.78,0.7]
["bitfinex","SOLUSD",1758621715667,35.2,218.85,218.79,15.99707481]
["bitfinex","SOLUSD",1758621715970,35.2,218.85,218.8,0.7]
["bitfinex","SOLUSD",1758621717365,35.2,218.85,218.81,4.57017503]
["bitfinex","SOLUSD",1758621717562,35.2,218.85,218.82,0.7]
["bitfinex","SOLUSD",1758621717968,26.0,218.85,218.82,0.7]
["bitfinex","SOLUSD",1758621718481,35.2,218.84,218.82,0.7]
["bitfinex","SOLUSD",1758621718660,134.2,218.83,218.82,0.7]
["bitfinex","SOLUSD",1758621719360,134.2,218.83,218.82,5.26996618]
["bitfinex","SOLUSD",1758621720866,13.7390946,218.89,218.82,39.54471254]
["bitfinex","SOLUSD",1758621721066,13.7390946,218.89,218.83,0.7]
["bitfinex","SOLUSD",1758621721271,13.7390946,218.89,218.84,15.99341984]
["bitfinex","SOLUSD",1758621721577,22.08,218.9,218.85,0.7]
["bitfinex","SOLUSD",1758621721877,31.1,218.92,218.85,0.7]
["bitfinex","SOLUSD",1758621722676,31.1,218.92,218.86,15.99195832]
["bitfinex","SOLUSD",1758621722861,31.1,218.92,218.87,0.7]
["bitfinex","SOLUSD",1758621723390,35.18,218.92,218.87,0.7]
["bitfinex","SOLUSD",1758621724495,48.91406276,218.93,218.87,0.7]
["bitfinex","SOLUSD",1758621724678,35.18,218.93,218.88,15.99049707]
["bitfinex","SOLUSD",1758621724880,35.18,218.93,218.89,0.7]
["bitfinex","SOLUSD",1758621726804,35.18,218.93,218.9,15.98903608]
["bitfinex","SOLUSD",1758621727102,48.91343405,218.96,218.91,0.7]
["bitfinex","SOLUSD",1758621727472,35.18,218.97,218.91,0.7]
["bitfinex","SOLUSD",1758621727721,139.4831801,218.97,218.91,0.7]
["bitfinex","SOLUSD",1758621727865,35.18,218.99,218.91,0.7]
["bitfinex","SOLUSD",1758621728290,48.91217678,218.99,218.91,0.7]
["bitfinex","SOLUSD",1758621728601,35.18,218.99,218.91,0.7]
["bitfinex","SOLUSD",1758621728905,35.18,218.99,218.92,15.98757536]
["bitfinex","SOLUSD",1758621729068,35.18,218.99,218.93,0.7]
["bitfinex","SOLUSD",1758621729971,35.18,218.99,218.94,15.98611491]
["bitfinex","SOLUSD",1758621730285,35.18,218.99,218.95,0.7]
["bitfinex","SOLUSD",1758621730667,35.89,218.99,218.95,0.7]
["bitfinex","SOLUSD",1758621730885,35.18,218.99,218.96,0.68]
["bitfinex","SOLUSD",1758621731088,35.18,218.99,218.94,16.66611491]
["bitfinex","SOLUSD",1758621731290,35.18,218.99,218.95,0.68]
["bitfinex","SOLUSD",1758621731705,35.18,218.99,218.96,0.68]
["bitfinex","SOLUSD",1758621731901,35.18,218.99,218.94,15.98611491]
["bitfinex","SOLUSD",1758621732082,35.89,218.99,218.94,16.66611491]
["bitfinex","SOLUSD",1758621732794,35.89,218.99,218.95,0.68]
["bitfinex","SOLUSD",1758621733003,35.18,218.99,218.96,0.68]
["bitfinex","SOLUSD",1758621734083,35.18,218.99,218.97,5.24683563]
["bitfinex","SOLUSD",1758621734285,0.2,219.03,218.97,5.24683563]
["bitfinex","SOLUSD",1758621734286,35.18,219.0,218.98,0.68]
["bitfinex","SOLUSD",1758621734582,35.18,219.0,218.99,0.68]
["bitfinex","SOLUSD",1758621735304,0.2,219.03,218.99,0.68]
["bitfinex","SOLUSD",1758621735489,35.18,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758621737994,35.18,219.01,218.98,15.9831948]
["bitfinex","SOLUSD",1758621738383,35.18,219.01,218.99,0.68]
["bitfinex","SOLUSD",1758621739787,35.18,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758621739996,0.2,219.03,219.0,16.66173515]
["bitfinex","SOLUSD",1758621740308,35.36,219.03,219.01,0.68]
["bitfinex","SOLUSD",1758621740512,0.2,219.03,219.02,0.68]
["bitfinex","SOLUSD",1758621740808,0.2,219.03,219.0,16.66173515]
["bitfinex","SOLUSD",1758621741109,0.2,219.03,219.01,0.68]
["bitfinex","SOLUSD",1758621742193,0.2,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1758621742610,0.2,219.03,219.02,5.24579307]
["bitfinex","SOLUSD",1758621753292,0.2,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1758621753612,0.2,219.03,219.0,15.98173515]
["bitfinex","SOLUSD",1758621754192,35.84,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758621754415,0.68,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758621754796,35.16,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758621754797,35.16,219.02,219.0,5.22621004]
["bitfinex","SOLUSD",1758621754996,35.16,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758621755196,35.14,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758621755791,35.14,219.01,218.99,15.9822986]
["bitfinex","SOLUSD",1758621756110,0.68,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1758621756705,35.14,219.01,218.99,4.56641855]
["bitfinex","SOLUSD",1758621756910,35.82,219.01,218.99,4.56641855]
["bitfinex","SOLUSD",1758621757411,35.82,219.01,218.96,15.98431113]
["bitfinex","SOLUSD",1758621757617,140.1231801,219.01,218.96,16.64431113]
["bitfinex","SOLUSD",1758621758297,35.14,219.0,218.97,0.66]
["bitfinex","SOLUSD",1758621758503,35.14,219.0,218.98,0.66]
["bitfinex","SOLUSD",1758621758713,35.14,219.0,218.96,16.64431113]
["bitfinex","SOLUSD",1758621760095,35.14,219.0,218.97,0.66]
["bitfinex","SOLUSD",1758621760313,35.14,219.0,218.98,0.66]
["bitfinex","SOLUSD",1758621760518,35.14,219.0,218.96,16.64431113]
["bitfinex","SOLUSD",1758621761193,35.14,218.99,218.96,16.64431113]
["bitfinex","SOLUSD",1758621761394,35.14,218.99,218.97,0.66]
["bitfinex","SOLUSD",1758621761826,35.14,218.99,218.98,0.66]
["bitfinex","SOLUSD",1758621762120,104.3031801,219.01,218.98,0.66]
["bitfinex","SOLUSD",1758621762296,35.14,219.0,218.98,0.66]
["bitfinex","SOLUSD",1758621763721,35.14,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1758621763918,35.14,219.0,218.99,5.22641855]
["bitfinex","SOLUSD",1758621764498,104.3031801,219.01,218.99,5.22641855]
["bitfinex","SOLUSD",1758621764703,139.4431801,219.01,218.99,5.22641855]
["bitfinex","SOLUSD",1758621765605,139.4431801,219.01,218.99,4.56641855]
["bitfinex","SOLUSD",1758621766719,0.68,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1758621766923,0.68,219.0,218.98,4.56660426]
["bitfinex","SOLUSD",1758621767234,35.82,218.99,218.98,4.56660426]
["bitfinex","SOLUSD",1758621767739,35.82,218.99,218.94,11.41836851]
["bitfinex","SOLUSD",1758621767929,35.14,218.99,218.94,11.41836851]
["bitfinex","SOLUSD",1758621768104,0.68,218.98,218.94,11.41836851]
["bitfinex","SOLUSD",1758621768302,35.14,218.97,218.94,11.41836851]
["bitfinex","SOLUSD",1758621770218,35.14,218.97,218.94,0.66]
["bitfinex","SOLUSD",1758621770416,35.14,218.96,218.92,0.66]
["bitfinex","SOLUSD",1758621770807,35.14,218.96,218.93,0.66]
["bitfinex","SOLUSD",1758621772747,35.14,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1758621772910,35.14,218.96,218.94,5.2274614]
["bitfinex","SOLUSD",1758621776911,35.14,218.96,218.95,0.66]
["bitfinex","SOLUSD",1758621777551,35.14,218.96,218.93,12.10899747]
["bitfinex","SOLUSD",1758621777715,35.14,218.96,218.94,0.69]
["bitfinex","SOLUSD",1758621778618,0.68,218.99,218.95,15.98538478]
["bitfinex","SOLUSD",1758621778619,35.14,218.98,218.95,15.98538478]
["bitfinex","SOLUSD",1758621779335,35.14,218.98,218.96,0.69]
["bitfinex","SOLUSD",1758621779518,35.14,218.98,218.95,16.67538478]
["bitfinex","SOLUSD",1758621780515,35.14,218.98,218.96,0.69]
["bitfinex","SOLUSD",1758621780717,35.14,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1758621781414,105.0231801,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1758621781415,105.0231801,219.01,218.97,16.67392472]
["bitfinex","SOLUSD",1758621781614,35.14,219.0,218.97,16.67392472]
["bitfinex","SOLUSD",1758621782134,35.14,219.0,218.97,15.98392472]
["bitfinex","SOLUSD",1758621782346,35.86,219.0,218.97,15.98392472]
["bitfinex","SOLUSD",1758621782842,0.72,218.99,218.97,11.41708909]
["bitfinex","SOLUSD",1758621784645,35.86,219.0,218.97,11.41708909]
["bitfinex","SOLUSD",1758621785952,35.14,219.0,218.97,12.10708909]
["bitfinex","SOLUSD",1758621787753,35.14,219.0,218.97,15.98392472]
["bitfinex","SOLUSD",1758621788753,35.14,219.0,218.97,16.67392472]
["bitfinex","SOLUSD",1758621788925,35.14,219.0,218.95,0.69]
["bitfinex","SOLUSD",1758621789125,35.86,219.0,218.96,0.69]
["bitfinex","SOLUSD",1758621790332,49.59029131,219.0,218.96,0.69]
["bitfinex","SOLUSD",1758621790651,35.14,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1758621790837,35.14,219.0,218.97,5.25683563]
["bitfinex","SOLUSD",1758621791040,35.86,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1758621791743,35.86,219.0,218.97,11.41708909]
["bitfinex","SOLUSD",1758621792240,35.14,219.0,218.97,12.10708909]
["bitfinex","SOLUSD",1758621792429,35.14,219.0,218.97,11.41708909]
["bitfinex","SOLUSD",1758621792636,35.86,219.0,218.97,11.41708909]
["bitfinex","SOLUSD",1758621793151,105.0231801,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1758621793364,35.86,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1758621793855,0.72,218.97,218.94,11.41824859]
["bitfinex","SOLUSD",1758621794032,35.86,218.96,218.92,4.56787867]
["bitfinex","SOLUSD",1758621794351,35.14,218.96,218.92,15.98757536]
["bitfinex","SOLUSD",1758621794537,35.14,218.95,218.93,0.69]
["bitfinex","SOLUSD",1758621795056,35.14,218.95,218.92,15.98757536]
["bitfinex","SOLUSD",1758621795238,35.14,218.95,218.92,16.67757536]
["bitfinex","SOLUSD",1758621796458,35.14,218.95,218.93,0.69]
["bitfinex","SOLUSD",1758621796762,48.87217678,218.97,218.93,0.69]
["bitfinex","SOLUSD",1758621796955,48.87217678,218.97,218.92,15.98757536]
["bitfinex","SOLUSD",1758621797134,49.57217678,218.97,218.93,0.67]
["bitfinex","SOLUSD",1758621797342,0.7,218.96,218.92,15.98757536]
["bitfinex","SOLUSD",1758621797545,35.14,218.95,218.92,15.98757536]
["bitfinex","SOLUSD",1758621797736,35.14,218.95,218.92,16.65757536]
["bitfinex","SOLUSD",1758621797943,35.14,218.95,218.93,0.67]
["bitfinex","SOLUSD",1758621798144,13.73217678,218.97,218.93,0.67]
["bitfinex","SOLUSD",1758621798345,35.14,218.96,218.94,0.67]
["bitfinex","SOLUSD",1758621798541,35.14,218.96,218.9,0.67]
["bitfinex","SOLUSD",1758621799156,0.7,218.95,218.9,0.67]
["bitfinex","SOLUSD",1758621800461,14.43343404,218.95,218.91,4.56808734]
["bitfinex","SOLUSD",1758621800856,14.43343404,218.95,218.91,16.65830569]
["bitfinex","SOLUSD",1758621801963,14.43343404,218.95,218.91,15.98830569]
["bitfinex","SOLUSD",1758621802470,13.73343404,218.95,218.91,16.65830569]
["bitfinex","SOLUSD",1758621803251,0.7,218.94,218.91,4.56808734]
["bitfinex","SOLUSD",1758621803455,35.84,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1758621803761,0.7,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1758621804059,0.7,218.92,218.88,15.99039706]
["bitfinex","SOLUSD",1758621804570,12.12168361,218.92,218.88,16.66039706]
["bitfinex","SOLUSD",1758621804744,11.42168361,218.92,218.88,16.66039706]
["bitfinex","SOLUSD",1758621805370,12.12168361,218.92,218.88,16.66039706]
["bitfinex","SOLUSD",1758621806277,0.7,218.91,218.88,4.56871345]
["bitfinex","SOLUSD",1758621806475,35.14,218.9,218.88,4.56871345]
["bitfinex","SOLUSD",1758621807067,48.87657822,218.9,218.88,4.56871345]
["bitfinex","SOLUSD",1758621807263,48.87657822,218.9,218.88,5.23871345]
["bitfinex","SOLUSD",1758621807264,13.73657822,218.9,218.88,5.23871345]
["bitfinex","SOLUSD",1758621807452,48.87657822,218.9,218.87,11.42213527]
["bitfinex","SOLUSD",1758621807654,48.87657822,218.9,218.87,12.13213527]
["bitfinex","SOLUSD",1758621807860,35.14,218.9,218.88,0.71]
["bitfinex","SOLUSD",1758621808159,47.27213527,218.9,218.88,0.71]
["bitfinex","SOLUSD",1758621808562,47.27213527,218.9,218.89,4.56850472]
["bitfinex","SOLUSD",1758621809768,35.14,218.9,218.88,4.56871345]
["bitfinex","SOLUSD",1758621810579,12.13213527,218.9,218.89,0.71]
["bitfinex","SOLUSD",1758621810744,104.9931801,218.95,218.89,0.71]
["bitfinex","SOLUSD",1758621810745,139.4431801,218.95,218.89,0.71]
["bitfinex","SOLUSD",1758621810944,104.3031801,218.95,218.89,0.71]
["bitfinex","SOLUSD",1758621812091,104.3031801,218.95,218.9,15.98903608]
["bitfinex","SOLUSD",1758621812396,104.3031801,218.95,218.91,0.71]
["bitfinex","SOLUSD",1758621812689,104.3031801,218.95,218.92,0.71]
["bitfinex","SOLUSD",1758621813489,104.3031801,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1758621814494,139.4431801,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1758621816056,139.4431801,218.95,218.91,0.71]
["bitfinex","SOLUSD",1758621816379,104.3031801,218.95,218.92,0.71]
["bitfinex","SOLUSD",1758621816561,104.3031801,218.95,218.88,22.84356725]
["bitfinex","SOLUSD",1758621816760,104.3031801,218.95,218.93,0.71]
["bitfinex","SOLUSD",1758621816990,104.3031801,218.95,218.91,0.71]
["bitfinex","SOLUSD",1758621817278,104.3031801,218.95,218.92,0.71]
["bitfinex","SOLUSD",1758621817473,104.3031801,218.95,218.93,0.71]
["bitfinex","SOLUSD",1758621818068,104.3031801,218.95,218.91,0.71]
["bitfinex","SOLUSD",1758621818266,104.3031801,218.95,218.92,0.71]
["bitfinex","SOLUSD",1758621818468,104.3031801,218.95,218.9,0.71]
["bitfinex","SOLUSD",1758621818889,104.3031801,218.95,218.91,0.71]
["bitfinex","SOLUSD",1758621819974,104.3031801,218.95,218.92,15.98757536]
["bitfinex","SOLUSD",1758621820156,104.9931801,218.95,218.92,15.98757536]
["bitfinex","SOLUSD",1758621821082,104.3031801,218.95,218.92,16.69757536]
["bitfinex","SOLUSD",1758621821264,104.9931801,218.95,218.92,15.98757536]
["bitfinex","SOLUSD",1758621821872,118.72661415,218.95,218.92,15.98757536]
["bitfinex","SOLUSD",1758621822293,118.03661415,218.95,218.92,11.41969669]
["bitfinex","SOLUSD",1758621823586,104.3031801,218.95,218.92,11.41969669]
["bitfinex","SOLUSD",1758621823796,35.14,218.94,218.92,11.41969669]
["bitfinex","SOLUSD",1758621824890,35.14,218.94,218.91,4.56808734]
["bitfinex","SOLUSD",1758621825105,104.9931801,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1758621825270,35.83,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1758621825893,47.2511043,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1758621826495,47.2511043,218.92,218.87,0.71]
["bitfinex","SOLUSD",1758621826876,47.2511043,218.92,218.84,15.99341984]
["bitfinex","SOLUSD",1758621827075,47.2511043,218.92,218.87,0.71]
["bitfinex","SOLUSD",1758621829490,0.69,218.91,218.88,15.99049707]
["bitfinex","SOLUSD",1758621831399,46.5611043,218.92,218.88,11.42178362]
["bitfinex","SOLUSD",1758621831586,47.2511043,218.92,218.88,11.42178362]
["bitfinex","SOLUSD",1758621833896,47.2511043,218.92,218.88,12.13178362]
["bitfinex","SOLUSD",1758621834402,104.3031801,218.93,218.89,0.71]
["bitfinex","SOLUSD",1758621834704,139.4431801,218.92,218.89,0.71]
["bitfinex","SOLUSD",1758621835903,139.4431801,218.92,218.9,4.56829602]
["bitfinex","SOLUSD",1758621836288,104.3031801,218.92,218.9,4.56829602]
["bitfinex","SOLUSD",1758621836489,139.4431801,218.92,218.9,4.56829602]
["bitfinex","SOLUSD",1758621836702,104.3031801,218.92,218.91,0.71]
["bitfinex","SOLUSD",1758621837390,35.14,218.95,218.91,0.71]
["bitfinex","SOLUSD",1758621837791,35.14,218.95,218.92,0.72]
["bitfinex","SOLUSD",1758621837993,35.14,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1758621838603,35.14,218.96,218.94,0.72]
["bitfinex","SOLUSD",1758621838902,104.3031801,219.02,218.95,0.72]
["bitfinex","SOLUSD",1758621838903,0.67,219.02,218.95,0.72]
["bitfinex","SOLUSD",1758621839201,35.14,219.01,218.95,0.72]
["bitfinex","SOLUSD",1758621839404,35.14,219.0,218.95,0.72]
["bitfinex","SOLUSD",1758621839901,35.14,219.0,218.96,16.70465472]
["bitfinex","SOLUSD",1758621841304,13.73029131,219.02,218.97,0.72]
["bitfinex","SOLUSD",1758621841501,35.14,219.01,218.97,0.72]
["bitfinex","SOLUSD",1758621842001,0.2,219.03,218.98,15.9831948]
["bitfinex","SOLUSD",1758621842205,35.34,219.03,218.99,0.72]
["bitfinex","SOLUSD",1758621842401,0.2,219.03,218.99,0.72]
["bitfinex","SOLUSD",1758621843881,0.2,219.03,219.0,15.98173515]
["bitfinex","SOLUSD",1758621844087,0.2,219.03,219.01,0.72]
["bitfinex","SOLUSD",1758621844592,0.2,219.03,219.02,0.72]
["bitfinex","SOLUSD",1758621845895,0.2,219.03,219.02,5.28579307]
["bitfinex","SOLUSD",1758621851213,0.2,219.07,219.02,16.70027576]
["bitfinex","SOLUSD",1758621851414,0.2,219.07,219.02,15.98027576]
["bitfinex","SOLUSD",1758621851625,0.2,219.07,219.03,0.72]
["bitfinex","SOLUSD",1758621851825,0.87,219.07,219.02,15.98027576]
["bitfinex","SOLUSD",1758621852033,0.2,219.07,219.02,15.98027576]
["bitfinex","SOLUSD",1758621852234,0.2,219.07,219.03,0.72]
["bitfinex","SOLUSD",1758621852736,0.2,219.07,219.04,0.72]
["bitfinex","SOLUSD",1758621852937,0.2,219.07,219.05,4.56516776]
["bitfinex","SOLUSD",1758621853624,0.2,219.07,219.06,0.72]
["bitfinex","SOLUSD",1758621853826,1e-08,219.07,219.06,0.72]
["bitfinex","SOLUSD",1758621855235,1e-08,219.07,219.06,0.72]
["bitfinex","SOLUSD",1758621855415,1e-08,219.07,219.06,5.28495937]
["bitfinex","SOLUSD",1758621864127,1e-08,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1758621866142,1e-08,219.07,219.04,15.97865908]
["bitfinex","SOLUSD",1758621866516,1e-08,219.07,219.04,16.65865908]
["bitfinex","SOLUSD",1758621867737,1e-08,219.07,219.04,15.97865908]
["bitfinex","SOLUSD",1758621867934,0.69,219.06,219.04,4.56537618]
["bitfinex","SOLUSD",1758621868123,0.69,219.05,219.02,4.56579307]
["bitfinex","SOLUSD",1758621868741,1e-08,219.07,219.03,0.66]
["bitfinex","SOLUSD",1758621868925,1e-08,219.07,219.02,15.98027576]
["bitfinex","SOLUSD",1758621869119,0.69,219.06,219.02,15.98027576]
["bitfinex","SOLUSD",1758621869320,1e-08,219.07,219.03,0.66]
["bitfinex","SOLUSD",1758621869721,0.69000001,219.07,219.03,0.66]
["bitfinex","SOLUSD",1758621870139,1e-08,219.07,219.04,15.97881664]
["bitfinex","SOLUSD",1758621870643,0.69000001,219.07,219.04,15.97881664]
["bitfinex","SOLUSD",1758621872948,1e-08,219.07,219.04,11.41344046]
["bitfinex","SOLUSD",1758621873243,1e-08,219.07,219.05,0.66]
["bitfinex","SOLUSD",1758621873945,1e-08,219.07,219.04,11.41344046]
["bitfinex","SOLUSD",1758621874243,1e-08,219.07,219.06,0.66]
["bitfinex","SOLUSD",1758621875024,1e-08,219.07,219.06,5.22495937]
["bitfinex","SOLUSD",1758621877727,1e-08,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1758621879125,1e-08,219.07,219.04,15.97881664]
["bitfinex","SOLUSD",1758621879346,1e-08,219.07,219.05,0.66]
["bitfinex","SOLUSD",1758621879958,1e-08,219.07,219.06,0.66]
["bitfinex","SOLUSD",1758621880842,1e-08,219.07,219.04,15.97881664]
["bitfinex","SOLUSD",1758621881042,1e-08,219.07,219.05,0.66]
["bitfinex","SOLUSD",1758621881245,1e-08,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1758621882034,0.69000001,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1758621883361,0.69000001,219.07,219.04,11.41344046]
["bitfinex","SOLUSD",1758621885357,0.69,219.06,219.04,11.41344046]
["bitfinex","SOLUSD",1758621886250,0.69,219.06,219.02,4.56579307]
["bitfinex","SOLUSD",1758621886649,1e-08,219.07,219.02,16.64027576]
["bitfinex","SOLUSD",1758621886855,0.69000001,219.07,219.02,16.64027576]
["bitfinex","SOLUSD",1758621887159,0.69000001,219.07,219.02,15.98027576]
["bitfinex","SOLUSD",1758621887359,0.69000001,219.07,219.03,0.66]
["bitfinex","SOLUSD",1758621887652,0.69000001,219.07,219.02,15.98027576]
["bitfinex","SOLUSD",1758621887850,0.69000001,219.07,219.02,16.64027576]
["bitfinex","SOLUSD",1758621888161,104.3031801,219.06,219.02,16.64027576]
["bitfinex","SOLUSD",1758621888339,35.1,219.05,219.02,16.64027576]
["bitfinex","SOLUSD",1758621889054,104.3031801,219.06,219.02,16.64027576]
["bitfinex","SOLUSD",1758621889261,35.1,219.05,219.02,16.64027576]
["bitfinex","SOLUSD",1758621890847,0.69,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1758621891052,0.69,219.03,218.99,11.41566579]
["bitfinex","SOLUSD",1758621891271,35.1,219.02,218.99,11.41566579]
["bitfinex","SOLUSD",1758621891571,35.1,219.04,219.0,16.64173515]
["bitfinex","SOLUSD",1758621891944,35.79,219.04,219.0,16.64173515]
["bitfinex","SOLUSD",1758621892882,35.1,219.04,219.0,16.64173515]
["bitfinex","SOLUSD",1758621894278,35.1,219.04,219.01,0.66]
["bitfinex","SOLUSD",1758621894667,104.3031801,219.06,219.02,0.66]
["bitfinex","SOLUSD",1758621894975,35.1,219.04,219.02,0.66]
["bitfinex","SOLUSD",1758621896978,35.1,219.04,219.03,4.56558462]
["bitfinex","SOLUSD",1758621898089,35.1,219.04,219.01,15.98087399]
["bitfinex","SOLUSD",1758621898291,35.1,219.04,219.01,16.69087399]
["bitfinex","SOLUSD",1758621899473,35.81,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1758621899776,0.71,219.03,218.99,4.56621249]
["bitfinex","SOLUSD",1758621899974,0.71,219.02,218.99,4.56621249]
["bitfinex","SOLUSD",1758621900176,35.1,219.01,218.99,4.56621249]
["bitfinex","SOLUSD",1758621901581,35.1,219.01,218.99,5.27621249]
["bitfinex","SOLUSD",1758621901784,35.1,219.01,218.99,4.56621249]
["bitfinex","SOLUSD",1758621902572,35.1,219.01,218.99,5.27621249]
["bitfinex","SOLUSD",1758621902972,5.27621249,219.04,218.99,5.27621249]
["bitfinex","SOLUSD",1758621903176,35.81,219.03,218.99,5.27621249]
["bitfinex","SOLUSD",1758621903694,35.81,219.03,218.97,12.12690217]
["bitfinex","SOLUSD",1758621904185,35.1,219.03,218.98,0.71]
["bitfinex","SOLUSD",1758621904386,35.81,219.03,218.98,0.71]
["bitfinex","SOLUSD",1758621905060,35.1,219.03,218.98,0.71]
["bitfinex","SOLUSD",1758621905284,0.71,219.02,218.97,11.41690217]
["bitfinex","SOLUSD",1758621905476,104.3031801,219.06,218.99,0.71]
["bitfinex","SOLUSD",1758621905680,104.3031801,219.06,219.0,15.98173515]
["bitfinex","SOLUSD",1758621905868,104.3031801,219.06,219.01,0.71]
["bitfinex","SOLUSD",1758621906070,35.10000001,219.07,219.01,0.71]
["bitfinex","SOLUSD",1758621906883,1e-08,219.07,219.01,0.71]
["bitfinex","SOLUSD",1758621907364,1e-08,219.07,219.02,13.59559401]
["bitfinex","SOLUSD",1758621907903,1e-08,219.07,219.03,16.68954617]
["bitfinex","SOLUSD",1758621908276,1e-08,219.07,219.04,0.71]
["bitfinex","SOLUSD",1758621909388,0.71000001,219.07,219.03,15.97954617]
["bitfinex","SOLUSD",1758621909597,1e-08,219.07,219.03,16.68954617]
["bitfinex","SOLUSD",1758621909969,0.71000001,219.07,219.03,16.68954617]
["bitfinex","SOLUSD",1758621910888,1e-08,219.07,219.03,16.68954617]
["bitfinex","SOLUSD",1758621911395,26.71,219.06,218.96,0.71]
["bitfinex","SOLUSD",1758621911608,26.71,219.06,218.97,15.98361352]
["bitfinex","SOLUSD",1758621911609,38.3525835,219.05,218.97,15.98361352]
["bitfinex","SOLUSD",1758621911896,0.71,219.04,218.97,15.98361352]
["bitfinex","SOLUSD",1758621912075,26.0,219.02,218.97,4.56683563]
["bitfinex","SOLUSD",1758621912276,26.0,219.02,218.95,4.56708097]
["bitfinex","SOLUSD",1758621912495,0.71,219.01,218.95,4.56708097]
["bitfinex","SOLUSD",1758621912794,35.83,219.0,218.95,4.56708097]
["bitfinex","SOLUSD",1758621912990,0.71,218.99,218.95,4.56708097]
["bitfinex","SOLUSD",1758621913204,0.71,218.98,218.92,4.56787867]
["bitfinex","SOLUSD",1758621913378,0.71,218.97,218.92,4.56787867]
["bitfinex","SOLUSD",1758621913578,0.71,218.96,218.92,4.56787867]
["bitfinex","SOLUSD",1758621913777,35.85,218.95,218.92,4.56787867]
["bitfinex","SOLUSD",1758621914279,0.71,218.94,218.9,4.56819304]
["bitfinex","SOLUSD",1758621914881,35.14,218.93,218.91,0.71]
["bitfinex","SOLUSD",1758621915087,26.0,218.96,218.92,4.56787867]
["bitfinex","SOLUSD",1758621915285,35.14,218.93,218.92,4.56787867]
["bitfinex","SOLUSD",1758621917801,35.14,218.93,218.9,16.69903608]
["bitfinex","SOLUSD",1758621918104,35.14,218.93,218.91,0.71]
["bitfinex","SOLUSD",1758621918801,35.14,218.93,218.92,4.56787867]
["bitfinex","SOLUSD",1758621919686,35.86,218.93,218.92,4.56787867]
["bitfinex","SOLUSD",1758621920101,35.14,218.93,218.92,4.56787867]
["bitfinex","SOLUSD",1758621920610,35.86,218.93,218.89,4.56850472]
["bitfinex","SOLUSD",1758621921306,29.2525835,218.9,218.85,4.56933973]
["bitfinex","SOLUSD",1758621921617,35.86,218.89,218.85,4.56933973]
["bitfinex","SOLUSD",1758621921905,0.72,218.88,218.85,4.56933973]
["bitfinex","SOLUSD",1758621922878,0.72,218.88,218.84,4.56954852]
["bitfinex","SOLUSD",1758621923092,35.14,218.87,218.84,4.56954852]
["bitfinex","SOLUSD",1758621923395,0.72,218.88,218.84,4.56954852]
["bitfinex","SOLUSD",1758621923591,3.2525835,218.9,218.84,4.56954852]
["bitfinex","SOLUSD",1758621923789,29.2525835,218.92,218.84,16.65341984]
["bitfinex","SOLUSD",1758621923990,35.14,218.91,218.84,16.65341984]
["bitfinex","SOLUSD",1758621924194,35.86,218.91,218.84,16.65341984]
["bitfinex","SOLUSD",1758621924998,35.14,218.91,218.84,16.65341984]
["bitfinex","SOLUSD",1758621925304,0.72,218.9,218.84,16.65341984]
["bitfinex","SOLUSD",1758621926805,104.3031801,218.89,218.84,16.65341984]
["bitfinex","SOLUSD",1758621927198,105.0231801,218.89,218.84,16.65341984]
["bitfinex","SOLUSD",1758621927985,35.14,218.88,218.85,0.68]
["bitfinex","SOLUSD",1758621929821,35.14,218.88,218.83,5.24975734]
["bitfinex","SOLUSD",1758621929984,0.7,218.87,218.83,4.56975734]
["bitfinex","SOLUSD",1758621931712,35.14,218.88,218.84,0.68]
["bitfinex","SOLUSD",1758621932319,35.14,218.88,218.85,4.56933973]
["bitfinex","SOLUSD",1758621932620,104.3031801,218.87,218.85,4.56933973]
["bitfinex","SOLUSD",1758621933408,35.14,218.86,218.85,5.24933973]
["bitfinex","SOLUSD",1758621934690,35.14,218.86,218.85,4.56933973]
["bitfinex","SOLUSD",1758621935509,35.14,218.86,218.83,5.24966798]
["bitfinex","SOLUSD",1758621935714,0.7,218.85,218.82,0.2]
["bitfinex","SOLUSD",1758621936015,139.4431801,218.84,218.82,4.76995759]
["bitfinex","SOLUSD",1758621937003,139.4431801,218.84,218.82,0.2]
["bitfinex","SOLUSD",1758621937205,104.3031801,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758621938904,105.0031801,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758621941509,35.14,218.84,218.82,0.2]
["bitfinex","SOLUSD",1758621941896,35.14,218.84,218.82,4.76990878]
["bitfinex","SOLUSD",1758621944622,2.78722092,218.91,218.83,0.68]
["bitfinex","SOLUSD",1758621944825,39.59559401,218.89,218.83,0.68]
["bitfinex","SOLUSD",1758621945124,35.84,218.88,218.83,0.68]
["bitfinex","SOLUSD",1758621945319,35.84,218.88,218.82,16.19482423]
["bitfinex","SOLUSD",1758621946520,35.14,218.87,218.83,0.68]
["bitfinex","SOLUSD",1758621946714,26.0,218.89,218.83,0.68]
["bitfinex","SOLUSD",1758621947019,35.14,218.88,218.84,0.68]
["bitfinex","SOLUSD",1758621947802,35.14,218.88,218.85,0.68]
["bitfinex","SOLUSD",1758621948518,26.0,218.87,218.86,4.56913095]
["bitfinex","SOLUSD",1758621948821,169.34,218.87,218.86,5.24913095]
["bitfinex","SOLUSD",1758621949026,169.34,218.87,218.86,4.56913095]
["bitfinex","SOLUSD",1758621949197,169.34,218.87,218.84,4.56941878]
["bitfinex","SOLUSD",1758621949403,0.7,218.86,218.82,4.7698038]
["bitfinex","SOLUSD",1758621949622,35.84,218.85,218.82,0.2]
["bitfinex","SOLUSD",1758621949827,35.14,218.85,218.82,4.76995511]
["bitfinex","SOLUSD",1758621950213,35.84,218.85,218.82,4.76995511]
["bitfinex","SOLUSD",1758621950421,35.14,218.85,218.82,4.76995511]
["bitfinex","SOLUSD",1758621951300,35.14,218.85,218.82,5.44995511]
["bitfinex","SOLUSD",1758621951524,35.14,218.85,218.82,0.2]
["bitfinex","SOLUSD",1758621951822,35.84,218.85,218.82,0.2]
["bitfinex","SOLUSD",1758621952428,35.14,218.85,218.82,0.88]
["bitfinex","SOLUSD",1758621952621,35.14,218.85,218.82,4.76996288]
["bitfinex","SOLUSD",1758621953025,35.84,218.85,218.82,4.76996288]
["bitfinex","SOLUSD",1758621954709,35.14,218.85,218.82,5.44996288]
["bitfinex","SOLUSD",1758621955103,35.14,218.85,218.82,4.76996288]
["bitfinex","SOLUSD",1758621955927,0.7,218.84,218.82,0.2]
["bitfinex","SOLUSD",1758621956117,35.14,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758621957914,35.14,218.83,218.82,4.76996618]
["bitfinex","SOLUSD",1758621959937,26.0,218.84,218.82,4.76996618]
["bitfinex","SOLUSD",1758621960117,35.14,218.83,218.82,4.76996618]
["bitfinex","SOLUSD",1758621960516,26.0,218.85,218.82,5.42996618]
["bitfinex","SOLUSD",1758621960726,35.14,218.84,218.83,0.66]
["bitfinex","SOLUSD",1758621961233,26.0,218.85,218.83,0.66]
["bitfinex","SOLUSD",1758621961553,26.0,218.85,218.82,4.76996618]
["bitfinex","SOLUSD",1758621961554,13.59559401,218.9,218.84,0.66]
["bitfinex","SOLUSD",1758621961729,134.2,218.9,218.85,4.56933973]
["bitfinex","SOLUSD",1758621962046,35.14,218.89,218.86,0.66]
["bitfinex","SOLUSD",1758621962434,35.14,218.89,218.85,4.56933973]
["bitfinex","SOLUSD",1758621962635,35.14,218.89,218.86,0.66]
["bitfinex","SOLUSD",1758621964039,35.14,218.89,218.87,4.56892219]
["bitfinex","SOLUSD",1758621964851,134.2,218.9,218.87,4.56892219]
["bitfinex","SOLUSD",1758621965038,134.2,218.9,218.88,0.66]
["bitfinex","SOLUSD",1758621965228,35.14,218.89,218.87,15.99122766]
["bitfinex","SOLUSD",1758621965741,35.14,218.89,218.88,0.66]
["bitfinex","SOLUSD",1758621966326,35.14,218.89,218.88,5.22871345]
["bitfinex","SOLUSD",1758621967646,134.2,218.9,218.88,5.22871345]
["bitfinex","SOLUSD",1758621967851,35.14,218.89,218.88,5.22871345]
["bitfinex","SOLUSD",1758621968030,35.14,218.89,218.88,4.56871345]
["bitfinex","SOLUSD",1758621968755,35.14,218.89,218.88,5.22871345]
["bitfinex","SOLUSD",1758621968951,35.14,218.89,218.88,4.56871345]
["bitfinex","SOLUSD",1758621969123,35.83,218.89,218.84,4.56954852]
["bitfinex","SOLUSD",1758621969327,0.69,218.88,218.84,4.56954852]
["bitfinex","SOLUSD",1758621969553,35.14,218.87,218.83,4.56975734]
["bitfinex","SOLUSD",1758621970062,35.14,218.87,218.83,5.22975734]
["bitfinex","SOLUSD",1758621970732,35.14,218.87,218.84,0.66]
["bitfinex","SOLUSD",1758621971127,35.14,218.87,218.83,15.9941507]
["bitfinex","SOLUSD",1758621971331,35.14,218.87,218.83,16.6541507]
["bitfinex","SOLUSD",1758621972438,35.83,218.87,218.83,15.9941507]
["bitfinex","SOLUSD",1758621972632,35.14,218.87,218.83,15.9941507]
["bitfinex","SOLUSD",1758621972839,35.14,218.87,218.84,0.66]
["bitfinex","SOLUSD",1758621974149,134.2,218.86,218.85,4.56933973]
["bitfinex","SOLUSD",1758621975549,134.2,218.86,218.82,0.2]
["bitfinex","SOLUSD",1758621975746,170.03,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1758621977552,26.0,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758621977763,61.14,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758621978930,77.49281493,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758621979652,82.06257227,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758621980347,40.26559401,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758621980532,77.49281493,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758621983258,76.82281493,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758621984154,77.49281493,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758621988571,76.82281493,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758621988761,39.59559401,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758621988950,35.14,218.83,218.82,0.91]
["bitfinex","SOLUSD",1758621989351,35.14,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758621990161,35.14,218.83,218.82,0.91]
["bitfinex","SOLUSD",1758621991861,35.14,218.83,218.82,5.47996618]
["bitfinex","SOLUSD",1758621992073,26.0,218.84,218.82,5.47996618]
["bitfinex","SOLUSD",1758621992374,35.14,218.83,218.82,5.47996618]
["bitfinex","SOLUSD",1758621992574,13.59559401,218.88,218.82,16.90488163]
["bitfinex","SOLUSD",1758621992758,13.59559401,218.89,218.83,0.71]
["bitfinex","SOLUSD",1758621992956,35.14,218.88,218.83,0.71]
["bitfinex","SOLUSD",1758621993167,169.34,218.88,218.83,0.71]
["bitfinex","SOLUSD",1758621994267,169.34,218.88,218.84,15.99341984]
["bitfinex","SOLUSD",1758621994468,169.34,218.88,218.85,0.71]
["bitfinex","SOLUSD",1758621994669,169.34,218.88,218.86,0.71]
["bitfinex","SOLUSD",1758621994858,35.14,218.87,218.86,0.71]
["bitfinex","SOLUSD",1758621995273,35.14,218.87,218.84,15.99341984]
["bitfinex","SOLUSD",1758621995453,134.2,218.88,218.84,15.99341984]
["bitfinex","SOLUSD",1758621995660,35.14,218.87,218.84,15.99341984]
["bitfinex","SOLUSD",1758621995979,35.14,218.87,218.85,0.71]
["bitfinex","SOLUSD",1758621996157,35.14,218.87,218.86,4.56913095]
["bitfinex","SOLUSD",1758621996362,134.2,218.88,218.86,5.27913095]
["bitfinex","SOLUSD",1758621996686,35.14,218.87,218.86,5.27913095]
["bitfinex","SOLUSD",1758621996858,169.34,218.88,218.87,0.71]
["bitfinex","SOLUSD",1758621997182,35.14,218.88,218.87,0.71]
["bitfinex","SOLUSD",1758621997380,35.14,218.88,218.87,5.27892219]
["bitfinex","SOLUSD",1758621997752,35.14,218.88,218.87,16.70122766]
["bitfinex","SOLUSD",1758622003199,35.14,218.88,218.84,0.71]
["bitfinex","SOLUSD",1758622003375,35.83,218.88,218.83,11.42414848]
["bitfinex","SOLUSD",1758622003581,0.69,218.87,218.83,11.42414848]
["bitfinex","SOLUSD",1758622003880,0.69,218.86,218.84,4.56954852]
["bitfinex","SOLUSD",1758622004188,35.14,218.85,218.84,4.56954852]
["bitfinex","SOLUSD",1758622004573,35.14,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1758622004890,35.14,218.85,218.83,5.27975734]
["bitfinex","SOLUSD",1758622005272,35.14,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1758622005880,35.14,218.85,218.83,5.27975734]
["bitfinex","SOLUSD",1758622006275,35.14,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1758622006589,35.83,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1758622008391,35.14,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1758622013886,35.14,218.85,218.83,5.27975734]
["bitfinex","SOLUSD",1758622015703,134.2,218.84,218.83,5.27975734]
["bitfinex","SOLUSD",1758622017579,134.2,218.84,218.83,4.56975734]
["bitfinex","SOLUSD",1758622017797,134.2,218.84,218.83,5.23975734]
["bitfinex","SOLUSD",1758622020391,134.2,218.9,218.83,5.23975734]
["bitfinex","SOLUSD",1758622020598,35.14,218.89,218.85,4.56933973]
["bitfinex","SOLUSD",1758622020786,35.14,218.88,218.86,0.67]
["bitfinex","SOLUSD",1758622022896,35.14,218.88,218.87,4.56892219]
["bitfinex","SOLUSD",1758622023086,35.14,218.88,218.87,5.23892219]
["bitfinex","SOLUSD",1758622025507,0.69,218.93,218.87,16.66122766]
["bitfinex","SOLUSD",1758622025802,169.34,218.92,218.87,16.66122766]
["bitfinex","SOLUSD",1758622025993,170.03,218.92,218.87,16.66122766]
["bitfinex","SOLUSD",1758622027814,35.12,218.91,218.88,0.67]
["bitfinex","SOLUSD",1758622027986,35.81,218.91,218.87,4.56892219]
["bitfinex","SOLUSD",1758622028184,3.26084677,218.89,218.82,0.2]
["bitfinex","SOLUSD",1758622028387,26.0,218.85,218.82,0.2]
["bitfinex","SOLUSD",1758622028583,35.85,218.84,218.82,0.2]
["bitfinex","SOLUSD",1758622029006,0.69,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758622030681,5.25975734,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758622030878,0.69,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758622031107,35.16,218.84,218.82,0.2]
["bitfinex","SOLUSD",1758622031428,35.16,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758622032304,0.69,218.84,218.82,0.2]
["bitfinex","SOLUSD",1758622032526,35.16,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758622033034,26.0,218.85,218.82,4.76996618]
["bitfinex","SOLUSD",1758622033303,35.16,218.85,218.82,4.76996618]
["bitfinex","SOLUSD",1758622033508,35.16,218.85,218.82,16.86488163]
["bitfinex","SOLUSD",1758622034303,35.16,218.85,218.82,4.76996618]
["bitfinex","SOLUSD",1758622034688,35.85,218.85,218.82,4.76996618]
["bitfinex","SOLUSD",1758622034886,35.16,218.85,218.82,4.76996618]
["bitfinex","SOLUSD",1758622035212,35.16,218.85,218.82,5.43996618]
["bitfinex","SOLUSD",1758622036887,35.16,218.85,218.82,16.19488163]
["bitfinex","SOLUSD",1758622037087,26.0,218.87,218.83,0.67]
["bitfinex","SOLUSD",1758622037312,35.16,218.86,218.83,0.67]
["bitfinex","SOLUSD",1758622037498,35.16,218.86,218.84,0.69]
["bitfinex","SOLUSD",1758622038812,35.16,218.86,218.82,16.19488163]
["bitfinex","SOLUSD",1758622039014,134.2,218.91,218.86,15.99195832]
["bitfinex","SOLUSD",1758622039213,35.16,218.9,218.87,0.69]
["bitfinex","SOLUSD",1758622039433,35.16,218.9,218.88,0.69]
["bitfinex","SOLUSD",1758622041533,35.16,218.9,218.89,4.56850472]
["bitfinex","SOLUSD",1758622042740,35.84,218.9,218.87,4.56892219]
["bitfinex","SOLUSD",1758622042940,0.68,218.89,218.84,4.56954852]
["bitfinex","SOLUSD",1758622043141,39.10084677,218.88,218.83,4.56974013]
["bitfinex","SOLUSD",1758622043333,35.86,218.87,218.83,4.56974013]
["bitfinex","SOLUSD",1758622043515,35.18,218.87,218.84,0.69]
["bitfinex","SOLUSD",1758622043711,134.2,218.91,218.85,0.69]
["bitfinex","SOLUSD",1758622044016,13.59559401,218.89,218.83,4.56974013]
["bitfinex","SOLUSD",1758622044216,35.86,218.88,218.83,4.56974013]
["bitfinex","SOLUSD",1758622044720,0.68,218.87,218.83,4.56974013]
["bitfinex","SOLUSD",1758622045022,35.2,218.86,218.83,4.56974013]
["bitfinex","SOLUSD",1758622045334,35.88,218.86,218.83,4.56974013]
["bitfinex","SOLUSD",1758622048349,3.93084677,218.85,218.83,4.56974013]
["bitfinex","SOLUSD",1758622048641,35.2,218.84,218.83,4.56974013]
["bitfinex","SOLUSD",1758622049024,29.26084677,218.88,218.83,5.25974013]
["bitfinex","SOLUSD",1758622049237,35.2,218.87,218.83,5.25974013]
["bitfinex","SOLUSD",1758622049617,35.2,218.87,218.83,16.68413349]
["bitfinex","SOLUSD",1758622050248,35.2,218.86,218.83,16.68413349]
["bitfinex","SOLUSD",1758622051348,35.2,218.85,218.83,16.68413349]
["bitfinex","SOLUSD",1758622051641,35.18,218.84,218.83,4.56974013]
["bitfinex","SOLUSD",1758622054539,3.26084677,218.87,218.83,15.99413349]
["bitfinex","SOLUSD",1758622054731,35.18,218.86,218.83,15.99413349]
["bitfinex","SOLUSD",1758622055045,35.18,218.86,218.84,0.69]
["bitfinex","SOLUSD",1758622055933,0.67,218.94,218.85,0.69]
["bitfinex","SOLUSD",1758622056137,195.38,218.93,218.85,0.69]
["bitfinex","SOLUSD",1758622056334,3.93084677,218.92,218.86,4.56913095]
["bitfinex","SOLUSD",1758622056542,2.75692895,218.92,218.86,4.56913095]
["bitfinex","SOLUSD",1758622057251,0.67,218.92,218.86,5.25913095]
["bitfinex","SOLUSD",1758622059052,2.08692895,218.91,218.86,4.56913095]
["bitfinex","SOLUSD",1758622059355,2.08692895,218.87,218.83,4.56975734]
["bitfinex","SOLUSD",1758622059528,35.22,218.86,218.83,5.25975734]
["bitfinex","SOLUSD",1758622060942,2.75692895,218.85,218.82,0.2]
["bitfinex","SOLUSD",1758622061149,2.08692895,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758622061447,35.22,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758622063132,35.22,218.83,218.82,4.76996618]
["bitfinex","SOLUSD",1758622063539,2.08692895,218.85,218.82,5.45996618]
["bitfinex","SOLUSD",1758622063839,35.22,218.84,218.82,5.45996618]
["bitfinex","SOLUSD",1758622064651,35.22,218.84,218.83,0.69]
["bitfinex","SOLUSD",1758622065427,35.22,218.84,218.82,4.76996618]
["bitfinex","SOLUSD",1758622065632,35.22,218.84,218.82,5.45996618]
["bitfinex","SOLUSD",1758622066129,134.2,218.83,218.82,5.45996618]
["bitfinex","SOLUSD",1758622067421,26.0,218.9,218.82,16.88488163]
["bitfinex","SOLUSD",1758622067625,35.24,218.89,218.83,0.69]
["bitfinex","SOLUSD",1758622068351,35.24,218.89,218.84,15.99341984]
["bitfinex","SOLUSD",1758622068555,35.24,218.89,218.85,0.69]
["bitfinex","SOLUSD",1758622068756,35.24,218.89,218.84,15.99341984]
["bitfinex","SOLUSD",1758622068928,35.24,218.89,218.86,0.69]
["bitfinex","SOLUSD",1758622070247,35.24,218.91,218.86,0.69]
["bitfinex","SOLUSD",1758622070461,35.24,218.91,218.87,15.99122766]
["bitfinex","SOLUSD",1758622070642,35.24,218.91,218.88,0.69]
["bitfinex","SOLUSD",1758622071130,134.2,218.92,218.88,0.69]
["bitfinex","SOLUSD",1758622071329,169.44,218.92,218.88,0.69]
["bitfinex","SOLUSD",1758622072763,169.44,218.92,218.89,15.98976654]
["bitfinex","SOLUSD",1758622073069,169.44,218.92,218.9,0.69]
["bitfinex","SOLUSD",1758622073236,169.44,218.92,218.89,15.98976654]
["bitfinex","SOLUSD",1758622073437,169.44,218.92,218.9,0.69]
["bitfinex","SOLUSD",1758622073857,169.44,218.92,218.91,0.69]
["bitfinex","SOLUSD",1758622074944,169.44,218.92,218.91,5.25808734]
["bitfinex","SOLUSD",1758622076050,134.2,218.92,218.91,5.25808734]
["bitfinex","SOLUSD",1758622076947,26.0,218.98,218.91,16.67830569]
["bitfinex","SOLUSD",1758622077152,35.22,218.97,218.92,0.69]
["bitfinex","SOLUSD",1758622077665,35.24,218.96,218.93,0.67]
["bitfinex","SOLUSD",1758622077873,35.24,218.96,218.91,15.98830569]
["bitfinex","SOLUSD",1758622078079,35.24,218.96,218.93,15.9868451]
["bitfinex","SOLUSD",1758622078285,35.24,218.96,218.94,0.67]
["bitfinex","SOLUSD",1758622078648,0.67,219.0,218.94,0.67]
["bitfinex","SOLUSD",1758622078958,35.22,218.99,218.94,0.67]
["bitfinex","SOLUSD",1758622080159,35.22,218.99,218.95,16.65538478]
["bitfinex","SOLUSD",1758622080677,35.22,218.99,218.96,0.67]
["bitfinex","SOLUSD",1758622081384,2.08692895,219.05,218.93,22.83835015]
["bitfinex","SOLUSD",1758622081385,26.0,219.03,218.97,16.65392472]
["bitfinex","SOLUSD",1758622081687,35.24,219.02,218.97,16.65392472]
["bitfinex","SOLUSD",1758622081852,35.24,219.02,218.98,0.67]
["bitfinex","SOLUSD",1758622082359,35.24,219.02,218.99,15.98246494]
["bitfinex","SOLUSD",1758622084380,35.24,219.02,218.99,11.41604639]
["bitfinex","SOLUSD",1758622084956,1e-08,219.07,219.0,0.67]
["bitfinex","SOLUSD",1758622085278,35.22,219.06,219.0,0.67]
["bitfinex","SOLUSD",1758622085475,35.22,219.06,219.02,26.0]
["bitfinex","SOLUSD",1758622085660,35.22,219.06,219.03,0.67]
["bitfinex","SOLUSD",1758622086596,1e-08,219.07,219.04,4.56537618]
["bitfinex","SOLUSD",1758622087083,1e-08,219.07,219.05,0.67]
["bitfinex","SOLUSD",1758622088391,1e-08,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1758622088875,1e-08,219.07,219.06,5.23495937]
["bitfinex","SOLUSD",1758622091457,1e-08,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1758622093188,1e-08,219.07,219.04,15.97881664]
["bitfinex","SOLUSD",1758622093578,0.68000001,219.07,219.04,15.97881664]
["bitfinex","SOLUSD",1758622094179,1e-08,219.07,219.04,15.97881664]
["bitfinex","SOLUSD",1758622095388,1e-08,219.07,219.04,11.41344046]
["bitfinex","SOLUSD",1758622095781,0.68,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1758622096083,0.68,219.05,219.03,4.56558462]
["bitfinex","SOLUSD",1758622096285,0.68000001,219.07,219.03,4.56558462]
["bitfinex","SOLUSD",1758622096789,0.68,219.06,219.01,15.98099346]
["bitfinex","SOLUSD",1758622097297,35.22000001,219.07,219.01,15.98099346]
["bitfinex","SOLUSD",1758622097462,0.68,219.05,219.01,15.98099346]
["bitfinex","SOLUSD",1758622098974,35.92000001,219.07,219.0,0.7]
["bitfinex","SOLUSD",1758622099889,134.2,219.06,218.98,23.53313544]
["bitfinex","SOLUSD",1758622100062,0.7,219.05,218.98,23.53313544]
["bitfinex","SOLUSD",1758622100264,0.7,219.05,218.99,0.7]
["bitfinex","SOLUSD",1758622100464,134.2,219.06,218.99,0.7]
["bitfinex","SOLUSD",1758622100987,134.9,219.06,218.99,0.7]
["bitfinex","SOLUSD",1758622101284,134.9,219.06,219.0,15.98173515]
["bitfinex","SOLUSD",1758622101591,134.9,219.06,219.0,16.68173515]
["bitfinex","SOLUSD",1758622102601,134.2,219.06,219.0,15.98173515]
["bitfinex","SOLUSD",1758622102808,0.7,219.05,219.0,15.98173515]
["bitfinex","SOLUSD",1758622102968,134.2,219.06,219.0,15.98173515]
["bitfinex","SOLUSD",1758622103163,0.7,219.05,219.0,15.98173515]
["bitfinex","SOLUSD",1758622103393,134.2,219.06,219.01,0.7]
["bitfinex","SOLUSD",1758622103704,134.9,219.06,219.01,0.7]
["bitfinex","SOLUSD",1758622104200,0.7,219.05,219.0,15.98173515]
["bitfinex","SOLUSD",1758622104398,0.7,219.05,219.0,16.68173515]
["bitfinex","SOLUSD",1758622104687,134.2,219.04,219.0,15.98173515]
["bitfinex","SOLUSD",1758622104993,0.7,219.03,219.0,15.98173515]
["bitfinex","SOLUSD",1758622105286,134.2,219.04,219.0,15.98173515]
["bitfinex","SOLUSD",1758622105471,134.2,219.04,219.0,16.68173515]
["bitfinex","SOLUSD",1758622105665,35.18,219.03,219.0,16.68173515]
["bitfinex","SOLUSD",1758622106285,35.18,219.03,219.0,15.98173515]
["bitfinex","SOLUSD",1758622108087,35.18,219.03,219.0,0.69]
["bitfinex","SOLUSD",1758622109602,35.18,219.03,219.01,4.56600155]
["bitfinex","SOLUSD",1758622110103,134.2,219.04,219.02,0.69]
["bitfinex","SOLUSD",1758622110405,134.2,219.04,218.99,4.56641855]
["bitfinex","SOLUSD",1758622110582,134.2,219.04,218.99,0.69]
["bitfinex","SOLUSD",1758622110782,134.2,219.04,218.96,26.0]
["bitfinex","SOLUSD",1758622110998,134.2,219.04,219.0,0.69]
["bitfinex","SOLUSD",1758622111598,134.2,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1758622111893,134.2,219.04,219.01,5.25600155]
["bitfinex","SOLUSD",1758622112205,134.88,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1758622112394,134.2,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1758622113284,134.2,219.04,219.0,4.56621004]
["bitfinex","SOLUSD",1758622113485,0.68,219.03,219.0,4.56621004]
["bitfinex","SOLUSD",1758622113987,134.2,219.04,219.0,4.56621004]
["bitfinex","SOLUSD",1758622114193,134.88,219.04,219.0,4.56621004]
["bitfinex","SOLUSD",1758622115089,35.16,219.03,219.0,4.56621004]
["bitfinex","SOLUSD",1758622115290,35.16,219.03,218.99,15.98220944]
["bitfinex","SOLUSD",1758622115489,35.84,219.03,218.99,15.98220944]
["bitfinex","SOLUSD",1758622115803,134.88,219.02,218.99,4.56641855]
["bitfinex","SOLUSD",1758622115992,170.02,219.01,218.99,4.56641855]
["bitfinex","SOLUSD",1758622116193,169.34,219.01,218.99,4.56641855]
["bitfinex","SOLUSD",1758622118391,169.34,219.01,218.97,0.69]
["bitfinex","SOLUSD",1758622119013,170.02,219.01,218.95,0.69]
["bitfinex","SOLUSD",1758622119588,169.34,219.01,218.95,0.69]
["bitfinex","SOLUSD",1758622119888,170.02,219.01,218.95,0.69]
["bitfinex","SOLUSD",1758622120482,170.02,219.01,218.96,15.98465472]
["bitfinex","SOLUSD",1758622120685,0.68,219.0,218.96,15.98465472]
["bitfinex","SOLUSD",1758622122114,0.68,219.0,218.96,0.69]
["bitfinex","SOLUSD",1758622122315,169.34,219.01,218.96,0.69]
["bitfinex","SOLUSD",1758622122484,170.02,219.01,218.96,0.69]
["bitfinex","SOLUSD",1758622123007,0.68,219.0,218.94,23.52691278]
["bitfinex","SOLUSD",1758622124085,35.14,218.99,218.95,15.98538478]
["bitfinex","SOLUSD",1758622124305,0.68,218.98,218.95,15.98538478]
["bitfinex","SOLUSD",1758622124510,35.14,218.99,218.95,15.98538478]
["bitfinex","SOLUSD",1758622124701,0.68,218.98,218.95,15.98538478]
["bitfinex","SOLUSD",1758622124892,134.2,219.01,218.95,15.98538478]
["bitfinex","SOLUSD",1758622124893,35.82,218.97,218.95,4.56725279]
["bitfinex","SOLUSD",1758622125604,0.68,218.96,218.93,4.56749451]
["bitfinex","SOLUSD",1758622125912,35.14,218.95,218.93,4.56749451]
["bitfinex","SOLUSD",1758622126103,35.82,218.95,218.93,4.56749451]
["bitfinex","SOLUSD",1758622126311,35.82,218.95,218.92,11.41967486]
["bitfinex","SOLUSD",1758622126996,0.68,218.94,218.91,4.56808734]
["bitfinex","SOLUSD",1758622127895,0.68,218.94,218.89,15.98944511]
["bitfinex","SOLUSD",1758622128115,0.68,218.94,218.89,16.67944511]
["bitfinex","SOLUSD",1758622128313,0.68,218.93,218.89,16.67944511]
["bitfinex","SOLUSD",1758622128520,35.82,218.92,218.89,15.98944511]
["bitfinex","SOLUSD",1758622128719,35.14,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1758622129094,35.14,218.91,218.87,6.95478328]
["bitfinex","SOLUSD",1758622129095,0.68,218.9,218.87,6.95478328]
["bitfinex","SOLUSD",1758622129307,35.14,218.91,218.87,4.5687301]
["bitfinex","SOLUSD",1758622129515,0.68,218.89,218.87,4.5687301]
["bitfinex","SOLUSD",1758622129890,35.14,218.91,218.86,11.42252162]
["bitfinex","SOLUSD",1758622130091,0.68,218.9,218.86,11.42252162]
["bitfinex","SOLUSD",1758622131413,35.16,218.89,218.87,0.69]
["bitfinex","SOLUSD",1758622131598,35.16,218.9,218.87,0.69]
["bitfinex","SOLUSD",1758622132113,35.16,218.9,218.88,0.69]
["bitfinex","SOLUSD",1758622132715,26.0,218.93,218.88,0.69]
["bitfinex","SOLUSD",1758622132918,35.16,218.92,218.88,0.69]
["bitfinex","SOLUSD",1758622134207,35.16,218.92,218.89,4.56850472]
["bitfinex","SOLUSD",1758622134406,134.2,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1758622135124,134.88,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1758622135304,134.88,218.9,218.89,4.56850472]
["bitfinex","SOLUSD",1758622136304,134.2,218.9,218.86,11.42252162]
["bitfinex","SOLUSD",1758622136510,134.2,218.9,218.87,0.69]
["bitfinex","SOLUSD",1758622136709,35.16,218.89,218.88,0.69]
["bitfinex","SOLUSD",1758622137722,35.16,218.89,218.86,11.42252162]
["bitfinex","SOLUSD",1758622138025,35.16,218.89,218.86,12.08252162]
["bitfinex","SOLUSD",1758622138625,134.2,218.9,218.86,15.99165257]
["bitfinex","SOLUSD",1758622138828,35.16,218.88,218.87,0.66]
["bitfinex","SOLUSD",1758622139208,35.16,218.88,218.86,15.99165257]
["bitfinex","SOLUSD",1758622139403,35.16,218.88,218.86,16.65165257]
["bitfinex","SOLUSD",1758622139831,35.16,218.88,218.87,0.66]
["bitfinex","SOLUSD",1758622140409,134.2,218.98,218.87,0.66]
["bitfinex","SOLUSD",1758622140711,0.69,218.96,218.88,15.99049707]
["bitfinex","SOLUSD",1758622140908,35.16,218.95,218.89,0.66]
["bitfinex","SOLUSD",1758622141120,134.89,218.98,218.89,0.66]
["bitfinex","SOLUSD",1758622141336,35.16,218.97,218.89,0.66]
["bitfinex","SOLUSD",1758622142626,35.16,218.97,218.9,15.98903608]
["bitfinex","SOLUSD",1758622142826,35.16,218.97,218.91,0.66]
["bitfinex","SOLUSD",1758622143808,35.85,218.97,218.91,0.66]
["bitfinex","SOLUSD",1758622144509,35.85,218.97,218.9,22.84148012]
["bitfinex","SOLUSD",1758622144707,0.69,218.96,218.9,22.84148012]
["bitfinex","SOLUSD",1758622145008,35.85,218.95,218.87,15.99122766]
["bitfinex","SOLUSD",1758622145325,0.69,218.94,218.87,15.99122766]
["bitfinex","SOLUSD",1758622145630,0.69,218.94,218.87,16.65122766]
["bitfinex","SOLUSD",1758622145631,35.16,218.93,218.87,16.65122766]
["bitfinex","SOLUSD",1758622146124,0.69,218.92,218.87,15.99122766]
["bitfinex","SOLUSD",1758622146325,0.69,218.91,218.87,15.99122766]
["bitfinex","SOLUSD",1758622146526,169.36,218.9,218.87,15.99122766]
["bitfinex","SOLUSD",1758622147729,169.36,218.9,218.87,11.42230547]
["bitfinex","SOLUSD",1758622148132,169.36,218.9,218.87,12.08230547]
["bitfinex","SOLUSD",1758622151315,169.36,218.9,218.87,16.65122766]
["bitfinex","SOLUSD",1758622152236,134.2,218.89,218.87,16.65122766]
["bitfinex","SOLUSD",1758622153230,134.2,218.89,218.88,0.66]
["bitfinex","SOLUSD",1758622153748,134.2,218.89,218.87,15.99122766]
["bitfinex","SOLUSD",1758622154034,134.2,218.89,218.87,16.65122766]
["bitfinex","SOLUSD",1758622154233,137.96344742,218.97,218.88,0.66]
["bitfinex","SOLUSD",1758622154410,35.16,218.96,218.88,0.66]
["bitfinex","SOLUSD",1758622154925,35.16,218.96,218.89,15.98976654]
["bitfinex","SOLUSD",1758622155241,35.82,218.96,218.89,16.64976654]
["bitfinex","SOLUSD",1758622156447,35.82,218.96,218.9,0.66]
["bitfinex","SOLUSD",1758622157339,35.82,218.96,218.91,15.98830569]
["bitfinex","SOLUSD",1758622157634,35.82,218.96,218.91,16.64830569]
["bitfinex","SOLUSD",1758622158821,0.66,218.96,218.91,16.64830569]
["bitfinex","SOLUSD",1758622159017,35.14,218.95,218.91,16.64830569]
["bitfinex","SOLUSD",1758622159237,35.14,218.95,218.92,0.66]
["bitfinex","SOLUSD",1758622159416,35.14,218.94,218.92,0.66]
["bitfinex","SOLUSD",1758622159611,35.14,218.95,218.92,0.66]
["bitfinex","SOLUSD",1758622160924,35.14,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1758622162144,0.66,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1758622162639,35.14,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1758622163040,35.14,218.95,218.91,15.98830569]
["bitfinex","SOLUSD",1758622163242,35.14,218.95,218.91,16.64830569]
["bitfinex","SOLUSD",1758622164824,35.8,218.95,218.91,16.64830569]
["bitfinex","SOLUSD",1758622165674,35.14,218.95,218.91,16.64830569]
["bitfinex","SOLUSD",1758622166943,111.30344742,218.94,218.91,16.64830569]
["bitfinex","SOLUSD",1758622169047,35.14,218.93,218.91,16.64830569]
["bitfinex","SOLUSD",1758622169448,35.14,218.93,218.92,0.7]
["bitfinex","SOLUSD",1758622171044,35.14,218.93,218.87,22.84461095]
["bitfinex","SOLUSD",1758622171348,35.14,218.93,218.9,0.7]
["bitfinex","SOLUSD",1758622171552,35.14,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1758622171753,35.14,218.93,218.91,5.26808734]
["bitfinex","SOLUSD",1758622172745,35.14,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1758622175250,0.69,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1758622176073,0.69,218.92,218.88,15.99049707]
["bitfinex","SOLUSD",1758622176271,35.14,218.91,218.88,15.99049707]
["bitfinex","SOLUSD",1758622177071,169.34,218.91,218.88,15.99049707]
["bitfinex","SOLUSD",1758622177560,169.34,218.91,218.89,0.7]
["bitfinex","SOLUSD",1758622178568,169.34,218.91,218.9,4.56829602]
["bitfinex","SOLUSD",1758622180563,169.34,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1758622184481,169.34,218.91,218.88,11.42178362]
["bitfinex","SOLUSD",1758622184673,169.34,218.91,218.89,0.7]
["bitfinex","SOLUSD",1758622186076,134.2,218.91,218.88,11.42178362]
["bitfinex","SOLUSD",1758622186255,169.34,218.91,218.9,0.7]
["bitfinex","SOLUSD",1758622187066,169.34,218.91,218.9,5.26829602]
["bitfinex","SOLUSD",1758622187563,134.2,218.91,218.9,5.26829602]
["bitfinex","SOLUSD",1758622190784,35.14,218.92,218.9,5.26829602]
["bitfinex","SOLUSD",1758622192758,134.2,218.97,218.91,0.7]
["bitfinex","SOLUSD",1758622193105,35.14,218.97,218.91,0.7]
["bitfinex","SOLUSD",1758622193396,35.14,218.98,218.91,0.7]
["bitfinex","SOLUSD",1758622193891,35.14,218.98,218.92,15.98757536]
["bitfinex","SOLUSD",1758622194193,35.14,218.98,218.93,0.7]
["bitfinex","SOLUSD",1758622194897,35.83,218.98,218.94,0.7]
["bitfinex","SOLUSD",1758622195201,0.69,218.97,218.92,15.98757536]
["bitfinex","SOLUSD",1758622195371,35.83,218.96,218.92,15.98757536]
["bitfinex","SOLUSD",1758622195571,0.69,218.95,218.92,15.98757536]
["bitfinex","SOLUSD",1758622195770,35.14,218.94,218.92,15.98757536]
["bitfinex","SOLUSD",1758622196085,0.69,218.93,218.92,11.41969669]
["bitfinex","SOLUSD",1758622196391,35.14,218.94,218.92,11.41969669]
["bitfinex","SOLUSD",1758622196591,35.14,218.94,218.92,12.11969669]
["bitfinex","SOLUSD",1758622197080,35.14,218.94,218.92,11.41969669]
["bitfinex","SOLUSD",1758622198982,35.14,218.94,218.87,38.83545941]
["bitfinex","SOLUSD",1758622199188,35.86,218.94,218.89,0.67]
["bitfinex","SOLUSD",1758622199364,35.86,218.94,218.9,0.67]
["bitfinex","SOLUSD",1758622199562,35.14,218.94,218.9,0.67]
["bitfinex","SOLUSD",1758622200188,35.14,218.94,218.91,0.67]
["bitfinex","SOLUSD",1758622200878,0.72,218.93,218.88,0.67]
["bitfinex","SOLUSD",1758622201269,0.72,218.93,218.89,0.67]
["bitfinex","SOLUSD",1758622201468,35.14,218.94,218.9,0.67]
["bitfinex","SOLUSD",1758622201672,35.86,218.94,218.9,0.67]
["bitfinex","SOLUSD",1758622202678,35.14,218.94,218.91,0.67]
["bitfinex","SOLUSD",1758622203083,134.2,218.95,218.91,0.67]
["bitfinex","SOLUSD",1758622203272,169.34,218.95,218.92,0.67]
["bitfinex","SOLUSD",1758622203472,170.06,218.95,218.9,0.67]
["bitfinex","SOLUSD",1758622203664,170.06,218.95,218.87,38.83545941]
["bitfinex","SOLUSD",1758622203868,170.06,218.95,218.88,0.67]
["bitfinex","SOLUSD",1758622204672,169.34,218.95,218.88,0.67]
["bitfinex","SOLUSD",1758622205398,134.2,218.95,218.89,38.83229018]
["bitfinex","SOLUSD",1758622205610,134.2,218.95,218.9,0.67]
["bitfinex","SOLUSD",1758622205780,169.32,218.95,218.9,0.67]
["bitfinex","SOLUSD",1758622206194,0.72,219.0,218.9,0.67]
["bitfinex","SOLUSD",1758622206502,35.12,219.0,218.91,13.59559401]
["bitfinex","SOLUSD",1758622206711,35.12,219.0,218.92,0.67]
["bitfinex","SOLUSD",1758622207002,0.72,218.99,218.92,0.67]
["bitfinex","SOLUSD",1758622207386,0.72,218.99,218.93,38.82519525]
["bitfinex","SOLUSD",1758622207568,35.12,219.0,218.94,0.67]
["bitfinex","SOLUSD",1758622207768,35.84,219.0,218.94,0.67]
["bitfinex","SOLUSD",1758622208796,35.84,219.0,218.95,15.98538478]
["bitfinex","SOLUSD",1758622208997,35.84,219.0,218.95,16.65538478]
["bitfinex","SOLUSD",1758622209187,35.12,219.0,218.96,0.67]
["bitfinex","SOLUSD",1758622209385,35.12,219.02,218.96,0.67]
["bitfinex","SOLUSD",1758622209898,35.84,219.02,218.96,0.67]
["bitfinex","SOLUSD",1758622211194,35.84,219.02,218.97,15.98392472]
["bitfinex","SOLUSD",1758622211387,0.72,219.01,218.97,15.98392472]
["bitfinex","SOLUSD",1758622211687,0.72,219.01,218.97,16.65392472]
["bitfinex","SOLUSD",1758622212498,0.72,219.0,218.97,15.98392472]
["bitfinex","SOLUSD",1758622213500,35.84,219.02,218.97,11.41708909]
["bitfinex","SOLUSD",1758622213696,0.72,219.01,218.97,11.41708909]
["bitfinex","SOLUSD",1758622214500,0.72,219.01,218.97,16.65392472]
["bitfinex","SOLUSD",1758622215204,0.72,219.01,218.97,15.98392472]
["bitfinex","SOLUSD",1758622215405,0.72,219.0,218.97,15.98392472]
["bitfinex","SOLUSD",1758622215721,0.72,218.99,218.97,15.98392472]
["bitfinex","SOLUSD",1758622215888,0.72,219.01,218.97,15.98392472]
["bitfinex","SOLUSD",1758622216495,0.72,219.01,218.95,22.83626398]
["bitfinex","SOLUSD",1758622216696,0.72,219.01,218.97,0.67]
["bitfinex","SOLUSD",1758622217000,35.12,219.02,218.95,22.83626398]
["bitfinex","SOLUSD",1758622217311,35.12,219.02,218.98,0.67]
["bitfinex","SOLUSD",1758622217486,35.12,219.02,218.99,0.69]
["bitfinex","SOLUSD",1758622217686,35.12,219.02,219.0,0.69]
["bitfinex","SOLUSD",1758622218095,35.12,219.02,218.95,22.83626398]
["bitfinex","SOLUSD",1758622218408,35.12,219.02,218.99,15.98246494]
["bitfinex","SOLUSD",1758622218582,35.12,219.02,218.99,16.67246494]
["bitfinex","SOLUSD",1758622219611,35.83,219.02,218.99,15.98246494]
["bitfinex","SOLUSD",1758622220108,0.71,219.01,218.99,15.98246494]
["bitfinex","SOLUSD",1758622220407,0.71,219.0,218.96,15.98465472]
["bitfinex","SOLUSD",1758622220898,0.71,219.0,218.96,16.67465472]
["bitfinex","SOLUSD",1758622222207,111.21832637,219.03,218.96,15.98465472]
["bitfinex","SOLUSD",1758622222392,0.71,218.99,218.96,15.98465472]
["bitfinex","SOLUSD",1758622222591,35.83,218.98,218.96,15.98465472]
["bitfinex","SOLUSD",1758622223398,35.12,218.98,218.96,15.98465472]
["bitfinex","SOLUSD",1758622224512,35.12,218.98,218.96,11.41761052]
["bitfinex","SOLUSD",1758622224714,35.12,218.98,218.96,12.10761052]
["bitfinex","SOLUSD",1758622225211,35.12,218.98,218.97,0.69]
["bitfinex","SOLUSD",1758622225404,111.21832637,219.02,218.97,0.69]
["bitfinex","SOLUSD",1758622226105,111.21832637,219.02,218.96,11.41761052]
["bitfinex","SOLUSD",1758622226304,111.21832637,219.02,218.98,0.69]
["bitfinex","SOLUSD",1758622226505,111.21832637,219.02,218.99,0.69]
["bitfinex","SOLUSD",1758622228005,111.21832637,219.02,219.0,0.72]
["bitfinex","SOLUSD",1758622228205,111.21832637,219.02,218.96,11.41761052]
["bitfinex","SOLUSD",1758622228396,111.21832637,219.02,218.98,0.72]
["bitfinex","SOLUSD",1758622228791,111.21832637,219.02,218.99,0.72]
["bitfinex","SOLUSD",1758622230218,111.21832637,219.02,219.01,4.56600155]
["bitfinex","SOLUSD",1758622230599,111.21832637,219.02,219.01,5.28600155]
["bitfinex","SOLUSD",1758622230803,146.33832637,219.02,219.01,5.28600155]
["bitfinex","SOLUSD",1758622231399,146.33832637,219.02,219.01,4.56600155]
["bitfinex","SOLUSD",1758622231600,146.33832637,219.02,219.0,0.72]
["bitfinex","SOLUSD",1758622232114,146.33832637,219.02,218.95,38.82164876]
["bitfinex","SOLUSD",1758622232316,111.21832637,219.02,219.0,0.72]
["bitfinex","SOLUSD",1758622232518,111.21832637,219.02,218.95,38.82164876]
["bitfinex","SOLUSD",1758622232721,111.21832637,219.02,219.01,0.72]
["bitfinex","SOLUSD",1758622233724,111.21832637,219.02,219.01,5.28600155]
["bitfinex","SOLUSD",1758622234626,111.21832637,219.02,219.01,4.56600155]
["bitfinex","SOLUSD",1758622235315,111.21832637,219.02,219.01,5.28600155]
["bitfinex","SOLUSD",1758622235826,111.21832637,219.02,218.99,0.72]
["bitfinex","SOLUSD",1758622236126,111.21832637,219.02,219.0,0.72]
["bitfinex","SOLUSD",1758622237231,111.21832637,219.02,219.01,4.56600155]
["bitfinex","SOLUSD",1758622239427,111.21832637,219.02,218.98,0.72]
["bitfinex","SOLUSD",1758622239730,111.21832637,219.02,218.99,0.72]
["bitfinex","SOLUSD",1758622240929,111.89832637,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758622241110,35.78,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758622241627,35.78,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1758622241827,0.68,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1758622242003,35.78,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1758622242332,35.1,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1758622243430,35.1,218.98,218.96,11.41724358]
["bitfinex","SOLUSD",1758622244138,35.1,218.98,218.97,0.72]
["bitfinex","SOLUSD",1758622244321,35.1,219.0,218.97,0.72]
["bitfinex","SOLUSD",1758622244522,35.1,219.0,218.98,0.72]
["bitfinex","SOLUSD",1758622244730,35.1,219.0,218.99,0.72]
["bitfinex","SOLUSD",1758622245419,35.1,219.0,218.99,5.28641855]
["bitfinex","SOLUSD",1758622245818,35.1,219.01,218.99,15.98246494]
["bitfinex","SOLUSD",1758622246019,35.78,219.01,218.99,15.98246494]
["bitfinex","SOLUSD",1758622248028,35.1,219.01,218.99,11.41604639]
["bitfinex","SOLUSD",1758622248240,35.1,219.01,218.99,12.13604639]
["bitfinex","SOLUSD",1758622248940,35.1,219.01,218.99,11.41604639]
["bitfinex","SOLUSD",1758622249115,35.1,219.01,218.99,16.70246494]
["bitfinex","SOLUSD",1758622249421,111.21832637,219.02,218.99,16.70246494]
["bitfinex","SOLUSD",1758622249616,35.1,219.01,218.99,16.70246494]
["bitfinex","SOLUSD",1758622252637,111.21832637,219.02,219.0,0.72]
["bitfinex","SOLUSD",1758622252816,146.31832637,219.02,219.0,0.72]
["bitfinex","SOLUSD",1758622254623,146.31832637,219.02,219.01,4.56600155]
["bitfinex","SOLUSD",1758622255020,111.21832637,219.02,219.01,4.56600155]
["bitfinex","SOLUSD",1758622255219,146.31832637,219.02,219.01,5.28600155]
["bitfinex","SOLUSD",1758622255436,111.21832637,219.02,219.01,5.28600155]
["bitfinex","SOLUSD",1758622255635,0.68000001,219.07,219.01,16.70100543]
["bitfinex","SOLUSD",1758622255939,35.1,219.06,219.02,0.72]
["bitfinex","SOLUSD",1758622256530,35.1,219.06,219.01,15.98100543]
["bitfinex","SOLUSD",1758622256741,35.1,219.06,219.04,4.56537618]
["bitfinex","SOLUSD",1758622257248,1e-08,219.07,219.04,4.56537618]
["bitfinex","SOLUSD",1758622257249,35.10000001,219.07,219.04,16.69881664]
["bitfinex","SOLUSD",1758622258845,35.10000001,219.07,219.04,15.97881664]
["bitfinex","SOLUSD",1758622260764,35.10000001,219.07,219.01,38.81101319]
["bitfinex","SOLUSD",1758622260923,35.10000001,219.07,219.04,0.65]
["bitfinex","SOLUSD",1758622263252,35.10000001,219.07,219.05,4.56516776]
["bitfinex","SOLUSD",1758622266969,1e-08,219.07,219.06,0.65]
["bitfinex","SOLUSD",1758622268643,1e-08,219.07,219.05,4.56516776]
["bitfinex","SOLUSD",1758622269643,1e-08,219.07,219.05,5.21516776]
["bitfinex","SOLUSD",1758622269840,1e-08,219.07,219.05,4.56516776]
["bitfinex","SOLUSD",1758622270940,1e-08,219.07,219.04,15.97865041]
["bitfinex","SOLUSD",1758622271141,1e-08,219.07,219.04,16.63865041]
["bitfinex","SOLUSD",1758622271456,1e-08,219.07,219.04,15.97865041]
["bitfinex","SOLUSD",1758622271657,1e-08,219.07,219.05,0.66]
["bitfinex","SOLUSD",1758622271862,1e-08,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1758622272159,0.71000001,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1758622272350,1e-08,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1758622272547,1e-08,219.07,219.06,5.22495937]
["bitfinex","SOLUSD",1758622273075,1e-08,219.07,219.06,18.82055338]
["bitfinex","SOLUSD",1758622274962,0.2,219.14,219.07,39.59559401]
["bitfinex","SOLUSD",1758622275168,0.2,219.14,219.1,26.0]
["bitfinex","SOLUSD",1758622275640,0.2,219.14,219.11,0.66]
["bitfinex","SOLUSD",1758622275836,0.2,219.14,219.09,26.0]
["bitfinex","SOLUSD",1758622276063,0.2,219.14,219.12,4.56370938]
["bitfinex","SOLUSD",1758622276360,0.71,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1758622276750,0.2,219.14,219.12,4.56370938]
["bitfinex","SOLUSD",1758622276950,0.91,219.14,219.12,4.56370938]
["bitfinex","SOLUSD",1758622277475,0.91,219.14,219.08,15.97589921]
["bitfinex","SOLUSD",1758622279743,111.21832637,219.13,219.08,15.97589921]
["bitfinex","SOLUSD",1758622279945,111.21832637,219.13,219.06,22.82479685]
["bitfinex","SOLUSD",1758622280261,111.21832637,219.13,219.09,0.66]
["bitfinex","SOLUSD",1758622281160,111.21832637,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1758622282246,146.29832637,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1758622282445,146.29832637,219.13,219.11,0.66]
["bitfinex","SOLUSD",1758622282660,111.21832637,219.13,219.12,0.66]
["bitfinex","SOLUSD",1758622283156,111.21832637,219.13,219.12,5.22370938]
["bitfinex","SOLUSD",1758622283345,111.21832637,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1758622283971,111.21832637,219.13,219.12,5.22370938]
["bitfinex","SOLUSD",1758622286863,111.21832637,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1758622287260,111.21832637,219.13,219.11,4.56391766]
["bitfinex","SOLUSD",1758622288177,111.21832637,219.13,219.11,5.28391766]
["bitfinex","SOLUSD",1758622288876,111.21832637,219.13,219.06,38.80215464]
["bitfinex","SOLUSD",1758622289078,111.21832637,219.13,219.11,0.72]
["bitfinex","SOLUSD",1758622289868,111.21832637,219.13,219.06,38.80215464]
["bitfinex","SOLUSD",1758622290073,111.21832637,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1758622290278,111.21832637,219.13,219.1,16.69444088]
["bitfinex","SOLUSD",1758622291775,111.21832637,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1758622291976,0.72,219.12,219.1,15.97444088]
["bitfinex","SOLUSD",1758622292170,0.72,219.12,219.1,11.41031492]
["bitfinex","SOLUSD",1758622292679,146.29832637,219.13,219.1,11.41031492]
["bitfinex","SOLUSD",1758622292884,0.72,219.12,219.1,11.41031492]
["bitfinex","SOLUSD",1758622294573,146.29832637,219.13,219.1,11.41031492]
["bitfinex","SOLUSD",1758622294870,0.72,219.12,219.08,4.56454263]
["bitfinex","SOLUSD",1758622295058,35.8,219.11,219.08,4.56454263]
["bitfinex","SOLUSD",1758622295368,35.8,219.11,219.06,4.56479306]
["bitfinex","SOLUSD",1758622295571,0.72,219.1,219.06,4.56479306]
["bitfinex","SOLUSD",1758622295793,35.08,219.09,219.06,4.56479306]
["bitfinex","SOLUSD",1758622296463,35.8,219.09,219.05,15.97795147]
["bitfinex","SOLUSD",1758622296778,35.8,219.09,219.05,16.69795147]
["bitfinex","SOLUSD",1758622297072,0.72,219.08,219.05,4.56516776]
["bitfinex","SOLUSD",1758622297277,35.8,219.07,219.05,4.56516776]
["bitfinex","SOLUSD",1758622297956,0.72,219.06,219.03,4.56538301]
["bitfinex","SOLUSD",1758622298159,35.08,219.07,218.99,14.52073228]
["bitfinex","SOLUSD",1758622298160,0.72,219.05,218.99,13.80073228]
["bitfinex","SOLUSD",1758622298372,35.8,219.04,219.0,4.56621004]
["bitfinex","SOLUSD",1758622298549,35.8,219.03,219.0,4.56621004]
["bitfinex","SOLUSD",1758622298753,35.08,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758622299154,35.8,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758622300052,35.08,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758622300882,35.08,219.02,219.0,5.28621004]
["bitfinex","SOLUSD",1758622301374,35.08,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758622308158,35.08,219.02,219.0,5.28621004]
["bitfinex","SOLUSD",1758622309767,35.08,219.02,219.01,5.28600155]
["bitfinex","SOLUSD",1758622310485,35.08,219.02,219.01,4.56600155]
["bitfinex","SOLUSD",1758622311188,35.08,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758622311387,35.08,219.02,219.0,5.28621004]
["bitfinex","SOLUSD",1758622311687,35.1,219.02,219.0,16.70173515]
["bitfinex","SOLUSD",1758622313090,35.1,219.02,219.0,15.98173515]
["bitfinex","SOLUSD",1758622313877,35.1,219.02,219.0,16.70173515]
["bitfinex","SOLUSD",1758622318187,35.1,219.02,219.0,15.98173515]
["bitfinex","SOLUSD",1758622318393,35.1,219.02,219.0,16.70173515]
["bitfinex","SOLUSD",1758622319494,35.1,219.02,219.0,15.98173515]
["bitfinex","SOLUSD",1758622319794,35.1,219.02,219.0,16.70173515]
["bitfinex","SOLUSD",1758622321586,0.72,219.01,219.0,15.98173515]
["bitfinex","SOLUSD",1758622321790,35.1,219.02,219.0,15.98173515]
["bitfinex","SOLUSD",1758622322499,35.1,219.02,219.0,16.70173515]
["bitfinex","SOLUSD",1758622323683,0.72,219.01,218.97,11.41693325]
["bitfinex","SOLUSD",1758622323881,35.82,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1758622324085,35.1,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1758622325574,35.1,219.0,218.97,11.41693325]
["bitfinex","SOLUSD",1758622325775,35.1,219.0,218.97,12.13693325]
["bitfinex","SOLUSD",1758622326596,111.21832637,219.03,218.97,11.41693325]
["bitfinex","SOLUSD",1758622326894,35.1,219.02,218.98,0.72]
["bitfinex","SOLUSD",1758622327893,35.1,219.02,218.99,16.70246494]
["bitfinex","SOLUSD",1758622328092,0.72,219.01,218.99,15.98246494]
["bitfinex","SOLUSD",1758622328306,35.1,219.0,218.99,15.98246494]
["bitfinex","SOLUSD",1758622328601,35.1,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1758622328801,35.82,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1758622329497,35.1,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1758622330298,35.1,219.0,218.96,15.98430554]
["bitfinex","SOLUSD",1758622330481,35.1,219.0,218.96,16.70430554]
["bitfinex","SOLUSD",1758622332200,35.1,219.0,218.96,15.98430554]
["bitfinex","SOLUSD",1758622332384,35.1,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1758622332984,35.81,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1758622333184,35.1,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1758622333600,35.1,219.0,218.97,16.65392472]
["bitfinex","SOLUSD",1758622334402,0.71,218.99,218.95,2.38649093]
["bitfinex","SOLUSD",1758622334702,35.1,219.0,218.96,0.67]
["bitfinex","SOLUSD",1758622334997,35.1,219.0,218.97,0.67]
["bitfinex","SOLUSD",1758622335603,35.1,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1758622336181,35.81,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1758622336886,35.81,219.0,218.96,0.67]
["bitfinex","SOLUSD",1758622337105,35.81,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1758622338512,0.71,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1758622338677,35.79,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1758622338881,35.08,218.97,218.96,4.5670442]
["bitfinex","SOLUSD",1758622340984,35.08,218.97,218.95,2.38649093]
["bitfinex","SOLUSD",1758622341184,0.71,218.96,218.93,4.56767003]
["bitfinex","SOLUSD",1758622342704,0.71,218.96,218.93,15.9868451]
["bitfinex","SOLUSD",1758622343492,35.08,218.97,218.93,16.6568451]
["bitfinex","SOLUSD",1758622343882,35.08,218.96,218.93,16.6568451]
["bitfinex","SOLUSD",1758622344086,35.08,218.96,218.93,15.9868451]
["bitfinex","SOLUSD",1758622344298,35.08,218.96,218.93,16.6568451]
["bitfinex","SOLUSD",1758622345710,35.08,218.96,218.94,0.67]
["bitfinex","SOLUSD",1758622346698,35.08,218.96,218.95,4.56725279]
["bitfinex","SOLUSD",1758622348014,35.08,218.96,218.95,5.24725279]
["bitfinex","SOLUSD",1758622349298,111.21832637,218.97,218.95,4.56725279]
["bitfinex","SOLUSD",1758622349500,111.21832637,218.97,218.95,5.24725279]
["bitfinex","SOLUSD",1758622349715,111.21832637,218.97,218.96,0.68]
["bitfinex","SOLUSD",1758622350813,111.21832637,218.97,218.96,5.2470442]
["bitfinex","SOLUSD",1758622352121,111.21832637,218.97,218.96,0.68]
["bitfinex","SOLUSD",1758622354106,111.21832637,218.97,218.96,5.2470442]
["bitfinex","SOLUSD",1758622357937,35.08,219.02,218.96,39.49987576]
["bitfinex","SOLUSD",1758622358130,35.08,219.04,218.97,0.68]
["bitfinex","SOLUSD",1758622358306,0.66,219.08,218.98,15.9831948]
["bitfinex","SOLUSD",1758622358514,35.08,219.07,218.99,0.68]
["bitfinex","SOLUSD",1758622360233,35.74,219.07,218.99,0.68]
["bitfinex","SOLUSD",1758622360529,35.74,219.07,219.0,15.98173515]
["bitfinex","SOLUSD",1758622360723,35.74,219.07,219.01,0.68]
["bitfinex","SOLUSD",1758622361531,35.74,219.07,219.0,38.81278537]
["bitfinex","SOLUSD",1758622361729,0.66,219.06,219.0,38.81278537]
["bitfinex","SOLUSD",1758622361905,14.25559401,219.12,219.01,0.68]
["bitfinex","SOLUSD",1758622362110,14.25559401,219.12,219.03,26.0]
["bitfinex","SOLUSD",1758622362305,0.66,219.11,219.01,13.72275461]
["bitfinex","SOLUSD",1758622362528,0.66,219.1,219.02,15.98027576]
["bitfinex","SOLUSD",1758622362825,0.66,219.09,219.02,15.98027576]
["bitfinex","SOLUSD",1758622363027,35.1,219.11,219.02,15.98027576]
["bitfinex","SOLUSD",1758622363028,35.76,219.08,219.02,15.98027576]
["bitfinex","SOLUSD",1758622363206,35.1,219.08,219.02,15.98027576]
["bitfinex","SOLUSD",1758622363406,0.66,219.07,219.02,15.98027576]
["bitfinex","SOLUSD",1758622363605,0.66,219.06,219.02,15.98027576]
["bitfinex","SOLUSD",1758622363812,35.76,219.08,219.02,16.66027576]
["bitfinex","SOLUSD",1758622364824,0.66,219.07,219.02,16.66027576]
["bitfinex","SOLUSD",1758622365628,0.66,219.06,219.02,16.66027576]
["bitfinex","SOLUSD",1758622366021,35.1,219.08,219.02,16.66027576]
["bitfinex","SOLUSD",1758622366022,35.76,219.08,219.02,16.66027576]
["bitfinex","SOLUSD",1758622366224,0.66,219.07,219.02,16.66027576]
["bitfinex","SOLUSD",1758622366422,0.66,219.06,219.02,11.41448269]
["bitfinex","SOLUSD",1758622366923,35.1,219.08,219.03,0.68]
["bitfinex","SOLUSD",1758622366924,35.76,219.08,219.03,0.68]
["bitfinex","SOLUSD",1758622367121,0.66,219.07,219.03,0.68]
["bitfinex","SOLUSD",1758622367528,0.66,219.07,219.04,4.56537618]
["bitfinex","SOLUSD",1758622368135,134.2,219.07,219.04,4.56537618]
["bitfinex","SOLUSD",1758622368320,134.86,219.07,219.04,4.56537618]
["bitfinex","SOLUSD",1758622371526,134.86,219.07,219.03,4.56558462]
["bitfinex","SOLUSD",1758622371838,134.2,219.06,219.03,5.24558462]
["bitfinex","SOLUSD",1758622372043,134.2,219.06,219.03,16.65954617]
["bitfinex","SOLUSD",1758622374229,35.08,219.05,219.03,16.65954617]
["bitfinex","SOLUSD",1758622376045,35.08,219.05,219.03,4.56558462]
["bitfinex","SOLUSD",1758622376220,0.66,219.04,219.03,4.56558462]
["bitfinex","SOLUSD",1758622376419,35.08,219.05,219.03,4.56558462]
["bitfinex","SOLUSD",1758622377335,134.86,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1758622377537,35.74,219.03,219.0,11.41526249]
["bitfinex","SOLUSD",1758622379936,35.74,219.03,219.0,15.98147253]
["bitfinex","SOLUSD",1758622380253,35.08,219.03,219.0,15.98147253]
["bitfinex","SOLUSD",1758622381052,35.08,219.03,219.0,0.71]
["bitfinex","SOLUSD",1758622381439,35.08,219.03,218.97,15.98392472]
["bitfinex","SOLUSD",1758622381632,35.08,219.03,218.99,0.71]
["bitfinex","SOLUSD",1758622382737,0.65,219.02,218.97,16.69392472]
["bitfinex","SOLUSD",1758622382939,35.73,219.01,218.97,15.98392472]
["bitfinex","SOLUSD",1758622384152,35.73,219.01,218.97,16.69392472]
["bitfinex","SOLUSD",1758622384343,35.08,219.01,218.97,16.69392472]
["bitfinex","SOLUSD",1758622384553,35.08,219.01,218.97,15.98392472]
["bitfinex","SOLUSD",1758622384737,35.08,219.01,218.97,16.69392472]
["bitfinex","SOLUSD",1758622384939,35.73,219.01,218.97,15.98392472]
["bitfinex","SOLUSD",1758622385652,35.73,219.01,218.97,16.69392472]
["bitfinex","SOLUSD",1758622386764,35.08,219.01,218.99,4.56641855]
["bitfinex","SOLUSD",1758622388561,35.08,219.01,218.98,0.71]
["bitfinex","SOLUSD",1758622391540,27.83221492,218.86,218.85,3.60741372]
["bitfinex","SOLUSD",1758622391741,36.12,218.87,218.85,4.25741372]
["bitfinex","SOLUSD",1758622391942,36.12,218.86,218.85,0.85]
["bitfinex","SOLUSD",1758622392245,36.12,218.86,218.85,4.25692808]
["bitfinex","SOLUSD",1758622392635,36.12,218.86,218.85,8.82613389]
["bitfinex","SOLUSD",1758622392840,36.12,218.86,218.85,5.41920581]
["bitfinex","SOLUSD",1758622393155,36.12,218.86,218.85,8.82403075]
["bitfinex","SOLUSD",1758622402782,36.12,218.86,218.85,8.17403075]
["bitfinex","SOLUSD",1758622403162,36.12,218.86,218.85,8.82403075]
["bitfinex","SOLUSD",1758622404565,36.12,218.86,218.85,8.17403075]
["bitfinex","SOLUSD",1758622404765,36.12,218.86,218.85,8.82403075]
["bitfinex","SOLUSD",1758622407584,36.12,218.86,218.85,8.17403075]
["bitfinex","SOLUSD",1758622410563,36.12,218.86,218.85,8.83403075]
["bitfinex","SOLUSD",1758622411181,36.12,218.86,218.85,8.17403075]
["bitfinex","SOLUSD",1758622411981,36.12,218.86,218.85,8.83403075]
["bitfinex","SOLUSD",1758622415268,134.2,218.88,218.85,20.25738007]
["bitfinex","SOLUSD",1758622415579,134.2,218.88,218.86,4.06482494]
["bitfinex","SOLUSD",1758622415894,134.2,218.88,218.87,4.06482494]
["bitfinex","SOLUSD",1758622417287,134.2,218.88,218.87,8.63374713]
["bitfinex","SOLUSD",1758622421879,110.69983323,218.88,218.87,8.63374713]
["bitfinex","SOLUSD",1758622424585,110.69983323,218.88,218.87,5.22892219]
["bitfinex","SOLUSD",1758622432384,85.2497655,218.88,218.87,5.22892219]
["bitfinex","SOLUSD",1758622432585,2.0861482,218.96,218.87,39.49583861]
["bitfinex","SOLUSD",1758622432586,35.74,218.93,218.87,39.49583861]
["bitfinex","SOLUSD",1758622432890,134.2,218.94,218.88,0.66]
["bitfinex","SOLUSD",1758622433195,0.55,218.98,218.88,0.66]
["bitfinex","SOLUSD",1758622433395,35.74,218.97,218.88,0.66]
["bitfinex","SOLUSD",1758622433599,36.29,218.97,218.88,0.66]
["bitfinex","SOLUSD",1758622434511,36.29,218.97,218.89,38.83229018]
["bitfinex","SOLUSD",1758622434717,36.29,218.97,218.9,0.66]
["bitfinex","SOLUSD",1758622436697,36.29,218.97,218.91,15.98830569]
["bitfinex","SOLUSD",1758622436892,36.29,218.97,218.91,16.64830569]
["bitfinex","SOLUSD",1758622437215,0.55,218.97,218.91,16.64830569]
["bitfinex","SOLUSD",1758622437717,0.55,218.97,218.91,15.98830569]
["bitfinex","SOLUSD",1758622437904,0.55,218.97,218.91,16.67830569]
["bitfinex","SOLUSD",1758622438309,35.72,218.98,218.91,16.67830569]
["bitfinex","SOLUSD",1758622438494,0.55,218.97,218.91,16.67830569]
["bitfinex","SOLUSD",1758622438695,35.72,218.98,218.91,16.67830569]
["bitfinex","SOLUSD",1758622438894,0.55,218.97,218.91,16.67830569]
["bitfinex","SOLUSD",1758622439520,0.55,218.97,218.92,0.69]
["bitfinex","SOLUSD",1758622440018,0.55,218.96,218.92,0.69]
["bitfinex","SOLUSD",1758622440505,0.55,218.97,218.93,15.9868451]
["bitfinex","SOLUSD",1758622441219,0.55,218.96,218.93,15.9868451]
["bitfinex","SOLUSD",1758622441817,0.55,218.97,218.89,38.83229018]
["bitfinex","SOLUSD",1758622442121,35.72,218.98,218.9,0.69]
["bitfinex","SOLUSD",1758622444111,35.72,218.98,218.91,38.82874239]
["bitfinex","SOLUSD",1758622444311,35.72,218.98,218.92,0.69]
["bitfinex","SOLUSD",1758622444620,0.55,218.97,218.91,38.82874239]
["bitfinex","SOLUSD",1758622444803,0.55,218.96,218.91,38.82874239]
["bitfinex","SOLUSD",1758622445005,0.55,218.96,218.91,39.51874239]
["bitfinex","SOLUSD",1758622445205,36.27,218.98,218.92,0.69]
["bitfinex","SOLUSD",1758622445507,0.55,218.97,218.92,0.69]
["bitfinex","SOLUSD",1758622445714,0.55,218.96,218.93,15.9868451]
["bitfinex","SOLUSD",1758622446403,35.72,218.98,218.93,15.9868451]
["bitfinex","SOLUSD",1758622446612,0.55,218.97,218.93,15.9868451]
["bitfinex","SOLUSD",1758622446805,35.72,218.98,218.93,15.9868451]
["bitfinex","SOLUSD",1758622447027,0.55,218.96,218.93,15.9868451]
["bitfinex","SOLUSD",1758622447620,35.72,218.98,218.93,15.9868451]
["bitfinex","SOLUSD",1758622447929,0.55,218.97,218.93,15.9868451]
["bitfinex","SOLUSD",1758622449330,35.72,218.98,218.94,0.69]
["bitfinex","SOLUSD",1758622449631,36.27,218.98,218.93,15.9868451]
["bitfinex","SOLUSD",1758622449807,36.27,218.98,218.93,16.6768451]
["bitfinex","SOLUSD",1758622450934,35.72,218.98,218.94,0.69]
["bitfinex","SOLUSD",1758622451106,36.27,218.98,218.94,0.69]
["bitfinex","SOLUSD",1758622451615,134.2,219.0,218.95,0.69]
["bitfinex","SOLUSD",1758622451811,35.62,218.99,218.95,0.69]
["bitfinex","SOLUSD",1758622452418,35.62,218.99,218.96,0.69]
["bitfinex","SOLUSD",1758622452819,134.2,219.0,218.97,15.98392472]
["bitfinex","SOLUSD",1758622454137,0.55,218.99,218.97,15.98392472]
["bitfinex","SOLUSD",1758622454820,0.55,218.99,218.97,11.41708909]
["bitfinex","SOLUSD",1758622455138,169.78,219.0,218.97,11.41708909]
["bitfinex","SOLUSD",1758622455331,170.33,219.0,218.97,11.41708909]
["bitfinex","SOLUSD",1758622456839,35.58,218.99,218.97,11.41708909]
["bitfinex","SOLUSD",1758622458451,170.31,219.0,218.97,11.41708909]
["bitfinex","SOLUSD",1758622463939,170.31,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1758622463940,170.31,219.0,218.93,15.9868451]
["bitfinex","SOLUSD",1758622464144,170.31,219.0,218.96,0.69]
["bitfinex","SOLUSD",1758622465730,170.31,219.0,218.97,15.98392472]
["bitfinex","SOLUSD",1758622465950,169.76,219.0,218.97,15.98392472]
["bitfinex","SOLUSD",1758622466140,170.31,219.0,218.97,15.98392472]
["bitfinex","SOLUSD",1758622468144,169.76,219.0,218.97,15.98392472]
["bitfinex","SOLUSD",1758622468444,169.68,219.0,218.97,15.98392472]
["bitfinex","SOLUSD",1758622468751,169.68,219.0,218.98,0.71]
["bitfinex","SOLUSD",1758622468946,134.2,219.0,218.98,0.71]
["bitfinex","SOLUSD",1758622469150,169.68,219.0,218.98,0.71]
["bitfinex","SOLUSD",1758622469332,169.68,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1758622471560,169.68,219.0,218.96,0.71]
["bitfinex","SOLUSD",1758622471732,169.68,219.0,218.97,0.71]
["bitfinex","SOLUSD",1758622472650,169.68,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1758622473552,169.68,219.0,218.98,5.27662708]
["bitfinex","SOLUSD",1758622474449,169.68,219.0,218.94,15.98611491]
["bitfinex","SOLUSD",1758622474649,169.68,219.0,218.96,0.71]
["bitfinex","SOLUSD",1758622477651,169.68,219.0,218.97,15.98392472]
["bitfinex","SOLUSD",1758622477652,134.2,219.0,218.97,15.98392472]
["bitfinex","SOLUSD",1758622477852,35.42,219.06,218.98,0.71]
["bitfinex","SOLUSD",1758622478360,35.42,219.06,218.98,14.43652193]
["bitfinex","SOLUSD",1758622478654,35.42,219.06,218.99,0.71]
["bitfinex","SOLUSD",1758622478957,35.44,219.05,219.0,15.98173515]
["bitfinex","SOLUSD",1758622479254,35.44,219.05,219.01,0.71]
["bitfinex","SOLUSD",1758622479435,35.42,219.06,219.02,0.71]
["bitfinex","SOLUSD",1758622479638,35.97,219.06,219.02,0.71]
["bitfinex","SOLUSD",1758622480052,35.97,219.06,219.01,0.71]
["bitfinex","SOLUSD",1758622480356,35.97,219.06,219.02,0.71]
["bitfinex","SOLUSD",1758622480966,35.42,219.06,219.02,0.71]
["bitfinex","SOLUSD",1758622481127,35.97,219.06,219.03,15.97954617]
["bitfinex","SOLUSD",1758622483835,0.55,219.05,219.03,11.41396155]
["bitfinex","SOLUSD",1758622484733,0.55,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1758622484941,0.55,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1758622485559,35.38,219.04,219.0,15.9816513]
["bitfinex","SOLUSD",1758622485760,35.93,219.04,219.0,16.6916513]
["bitfinex","SOLUSD",1758622486647,35.38,219.04,219.01,0.71]
["bitfinex","SOLUSD",1758622487755,35.38,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1758622488058,35.38,219.04,219.02,5.27579307]
["bitfinex","SOLUSD",1758622488842,35.36,219.05,219.02,16.69027576]
["bitfinex","SOLUSD",1758622489361,0.55,219.06,219.02,15.98027576]
["bitfinex","SOLUSD",1758622489656,35.36,219.05,219.02,15.98027576]
["bitfinex","SOLUSD",1758622490036,0.55,219.05,219.02,15.98027576]
["bitfinex","SOLUSD",1758622490237,35.91,219.05,219.02,15.98027576]
["bitfinex","SOLUSD",1758622490662,35.36,219.05,219.02,15.98027576]
["bitfinex","SOLUSD",1758622491158,35.36,219.05,219.02,0.71]
["bitfinex","SOLUSD",1758622491862,13.72652193,219.07,218.98,38.81633024]
["bitfinex","SOLUSD",1758622492066,0.55,219.04,218.99,0.71]
["bitfinex","SOLUSD",1758622492359,0.55,219.04,218.98,38.81633024]
["bitfinex","SOLUSD",1758622492551,170.11,219.06,219.0,0.71]
["bitfinex","SOLUSD",1758622493674,170.11,219.06,219.01,15.98100543]
["bitfinex","SOLUSD",1758622493977,0.55,219.05,219.01,16.69100543]
["bitfinex","SOLUSD",1758622494345,169.56,219.06,219.02,0.71]
["bitfinex","SOLUSD",1758622494566,170.11,219.06,219.02,0.71]
["bitfinex","SOLUSD",1758622494767,13.72652193,219.07,219.03,0.71]
["bitfinex","SOLUSD",1758622494977,134.4,219.14,219.03,0.71]
["bitfinex","SOLUSD",1758622494978,35.89,219.12,219.03,0.71]
["bitfinex","SOLUSD",1758622495266,35.89,219.12,219.03,14.43338236]
["bitfinex","SOLUSD",1758622495463,35.89,219.12,219.04,0.71]
["bitfinex","SOLUSD",1758622496068,35.89,219.12,219.05,15.97808718]
["bitfinex","SOLUSD",1758622496266,35.89,219.12,219.06,0.71]
["bitfinex","SOLUSD",1758622496474,35.34,219.12,219.06,0.71]
["bitfinex","SOLUSD",1758622497663,35.34,219.12,219.07,15.97662847]
["bitfinex","SOLUSD",1758622497870,35.34,219.12,219.08,0.69]
["bitfinex","SOLUSD",1758622498059,35.34,219.12,219.09,0.69]
["bitfinex","SOLUSD",1758622498769,35.34,219.12,219.1,4.56412596]
["bitfinex","SOLUSD",1758622500068,0.1,219.13,219.11,0.69]
["bitfinex","SOLUSD",1758622500580,0.1,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1758622501342,0.1,219.13,219.11,0.69]
["bitfinex","SOLUSD",1758622501764,0.1,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1758622501953,0.1,219.13,219.12,5.25370938]
["bitfinex","SOLUSD",1758622503368,0.1,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1758622504366,0.65,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1758622505263,0.1,219.13,219.1,11.41031492]
["bitfinex","SOLUSD",1758622505466,0.65,219.13,219.1,11.41031492]
["bitfinex","SOLUSD",1758622506168,0.1,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1758622506462,0.1,219.13,219.1,16.66444088]
["bitfinex","SOLUSD",1758622506872,0.1,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1758622507466,0.65,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1758622507664,0.55,219.12,219.1,4.56412596]
["bitfinex","SOLUSD",1758622507969,35.3,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1758622508350,35.3,219.11,219.08,15.97589921]
["bitfinex","SOLUSD",1758622508542,35.3,219.11,219.08,16.66589921]
["bitfinex","SOLUSD",1758622512972,35.3,219.11,219.09,0.69]
["bitfinex","SOLUSD",1758622513159,35.3,219.11,219.05,22.82583884]
["bitfinex","SOLUSD",1758622513354,35.3,219.11,219.06,0.69]
["bitfinex","SOLUSD",1758622514450,169.46,219.12,219.06,0.69]
["bitfinex","SOLUSD",1758622515472,169.46,219.12,219.07,15.97662847]
["bitfinex","SOLUSD",1758622515473,134.2,219.12,219.07,15.97662847]
["bitfinex","SOLUSD",1758622515776,134.2,219.12,219.08,0.69]
["bitfinex","SOLUSD",1758622516680,0.2,219.14,219.12,26.0]
["bitfinex","SOLUSD",1758622516891,0.2,219.14,219.13,0.69]
["bitfinex","SOLUSD",1758622517361,1e-08,219.15,219.13,0.69]
["bitfinex","SOLUSD",1758622518578,1e-08,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1758622518975,1e-08,219.15,219.14,5.24329287]
["bitfinex","SOLUSD",1758622520060,1e-08,219.15,219.14,8.64080168]
["bitfinex","SOLUSD",1758622520769,1e-08,219.17,219.14,20.04903386]
["bitfinex","SOLUSD",1758622520992,1e-08,219.17,219.15,4.07750881]
["bitfinex","SOLUSD",1758622521194,1e-08,219.17,219.16,3.39750881]
["bitfinex","SOLUSD",1758622521492,1e-08,219.17,219.16,4.07750881]
["bitfinex","SOLUSD",1758622522273,1e-08,219.17,219.16,4.074985]
["bitfinex","SOLUSD",1758622522861,1e-08,219.17,219.16,8.63786143]
["bitfinex","SOLUSD",1758622523059,1e-08,219.17,219.16,5.24287643]
["bitfinex","SOLUSD",1758622527800,1e-08,219.19,219.16,16.65006752]
["bitfinex","SOLUSD",1758622528001,1e-08,219.19,219.17,0.71]
["bitfinex","SOLUSD",1758622528883,1e-08,219.19,219.18,4.56246007]
["bitfinex","SOLUSD",1758622529496,1e-08,219.19,219.18,5.27246007]
["bitfinex","SOLUSD",1758622529862,0.2,219.22,219.18,16.67861026]
["bitfinex","SOLUSD",1758622530083,0.1,219.23,219.19,0.71]
["bitfinex","SOLUSD",1758622530283,0.2,219.25,219.21,26.0]
["bitfinex","SOLUSD",1758622530794,0.2,219.25,219.23,4.56141951]
["bitfinex","SOLUSD",1758622531293,0.55000001,219.24,219.23,4.56141951]
["bitfinex","SOLUSD",1758622531476,1e-08,219.24,219.23,4.56141951]
["bitfinex","SOLUSD",1758622532396,1e-08,219.24,219.21,15.96630076]
["bitfinex","SOLUSD",1758622532569,1e-08,219.24,219.21,16.67630076]
["bitfinex","SOLUSD",1758622534284,1e-08,219.24,219.22,0.71]
["bitfinex","SOLUSD",1758622535398,1e-08,219.24,219.21,11.40446508]
["bitfinex","SOLUSD",1758622535784,0.55000001,219.24,219.21,11.40446508]
["bitfinex","SOLUSD",1758622536174,1e-08,219.24,219.21,11.40446508]
["bitfinex","SOLUSD",1758622536378,1e-08,219.24,219.21,12.11446508]
["bitfinex","SOLUSD",1758622537593,1e-08,219.24,219.21,15.96630076]
["bitfinex","SOLUSD",1758622539278,0.55,219.23,219.21,15.96630076]
["bitfinex","SOLUSD",1758622539480,0.55,219.23,219.21,11.40446508]
["bitfinex","SOLUSD",1758622539690,1e-08,219.24,219.21,11.40446508]
["bitfinex","SOLUSD",1758622539878,0.55000001,219.24,219.21,11.40446508]
["bitfinex","SOLUSD",1758622540474,1e-08,219.24,219.18,22.81230039]
["bitfinex","SOLUSD",1758622540699,1e-08,219.24,219.21,0.71]
["bitfinex","SOLUSD",1758622541791,1e-08,219.24,219.18,22.81230039]
["bitfinex","SOLUSD",1758622542095,1e-08,219.24,219.19,0.71]
["bitfinex","SOLUSD",1758622542695,1e-08,219.24,219.2,15.96715327]
["bitfinex","SOLUSD",1758622543090,1e-08,219.24,219.21,0.71]
["bitfinex","SOLUSD",1758622543684,1e-08,219.24,219.2,15.96715327]
["bitfinex","SOLUSD",1758622543888,0.55000001,219.24,219.2,15.96715327]
["bitfinex","SOLUSD",1758622546384,0.55000001,219.24,219.18,22.81230039]
["bitfinex","SOLUSD",1758622546611,0.55,219.23,219.15,15.97079625]
["bitfinex","SOLUSD",1758622546921,0.55,219.23,219.17,0.71]
["bitfinex","SOLUSD",1758622546922,35.22,219.22,219.17,0.71]
["bitfinex","SOLUSD",1758622547211,35.77,219.22,219.17,0.71]
["bitfinex","SOLUSD",1758622547515,134.75,219.21,219.15,16.68079625]
["bitfinex","SOLUSD",1758622547715,134.75,219.21,219.16,0.71]
["bitfinex","SOLUSD",1758622548006,134.75,219.21,219.17,0.71]
["bitfinex","SOLUSD",1758622548681,134.2,219.21,219.18,4.56246007]
["bitfinex","SOLUSD",1758622548882,134.2,219.21,219.18,5.27246007]
["bitfinex","SOLUSD",1758622549406,134.2,219.21,219.18,16.67861026]
["bitfinex","SOLUSD",1758622549899,134.2,219.21,219.19,0.71]
["bitfinex","SOLUSD",1758622550809,134.2,219.21,219.2,4.56204379]
["bitfinex","SOLUSD",1758622551907,134.2,219.21,219.2,5.27204379]
["bitfinex","SOLUSD",1758622553397,35.22,219.23,219.2,16.67715327]
["bitfinex","SOLUSD",1758622553697,1e-08,219.24,219.21,0.71]
["bitfinex","SOLUSD",1758622554495,1e-08,219.24,219.22,4.56162758]
["bitfinex","SOLUSD",1758622555718,1e-08,219.24,219.23,0.71]
["bitfinex","SOLUSD",1758622557020,1e-08,219.24,219.23,5.27141951]
["bitfinex","SOLUSD",1758622558008,1e-08,219.24,219.22,0.72]
["bitfinex","SOLUSD",1758622558618,1e-08,219.24,219.23,0.72]
["bitfinex","SOLUSD",1758622559901,1e-08,219.24,219.23,5.28141951]
["bitfinex","SOLUSD",1758622560815,1e-08,219.25,219.23,5.28141951]
["bitfinex","SOLUSD",1758622560994,1e-08,219.25,219.24,0.72]
["bitfinex","SOLUSD",1758622561317,1e-08,219.26,219.24,0.72]
["bitfinex","SOLUSD",1758622562334,1e-08,219.26,219.25,4.56100342]
["bitfinex","SOLUSD",1758622563017,1e-08,219.26,219.25,5.28100342]
["bitfinex","SOLUSD",1758622563215,1e-08,219.29,219.27,26.0]
["bitfinex","SOLUSD",1758622563718,1e-08,219.29,219.28,0.72]
["bitfinex","SOLUSD",1758622564318,1e-08,219.29,219.28,5.28037942]
["bitfinex","SOLUSD",1758622568098,0.1,219.3,219.28,5.28037942]
["bitfinex","SOLUSD",1758622568099,1e-08,219.3,219.29,39.59559401]
["bitfinex","SOLUSD",1758622568323,1e-08,219.3,219.29,40.31559401]
["bitfinex","SOLUSD",1758622568624,1e-08,219.3,219.29,75.53559401]
["bitfinex","SOLUSD",1758622569619,1e-08,219.3,219.29,81.92312562]
["bitfinex","SOLUSD",1758622572223,1e-08,219.3,219.29,93.9049708]
["bitfinex","SOLUSD",1758622577211,1e-08,219.3,219.29,80.30937679]
["bitfinex","SOLUSD",1758622587841,1e-08,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1758622588137,0.55000001,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1758622589342,0.55000001,219.3,219.27,11.40131039]
["bitfinex","SOLUSD",1758622589528,0.55,219.29,219.27,11.40131039]
["bitfinex","SOLUSD",1758622591541,0.55,219.28,219.27,11.40131039]
["bitfinex","SOLUSD",1758622593339,0.55000001,219.3,219.27,11.40131039]
["bitfinex","SOLUSD",1758622593643,0.55,219.29,219.27,11.40131039]
["bitfinex","SOLUSD",1758622596027,0.55,219.28,219.27,11.40131039]
["bitfinex","SOLUSD",1758622596623,1e-08,219.3,219.27,11.40131039]
["bitfinex","SOLUSD",1758622596843,0.55,219.29,219.27,11.40131039]
["bitfinex","SOLUSD",1758622597644,1e-08,219.3,219.27,11.40131039]
["bitfinex","SOLUSD",1758622597846,0.55000001,219.3,219.27,11.40131039]
["bitfinex","SOLUSD",1758622598254,0.55,219.29,219.27,11.40131039]
["bitfinex","SOLUSD",1758622598422,0.55000001,219.3,219.27,11.40131039]
["bitfinex","SOLUSD",1758622599558,1e-08,219.3,219.27,11.40131039]
["bitfinex","SOLUSD",1758622600656,1e-08,219.3,219.27,0.7]
["bitfinex","SOLUSD",1758622602470,1e-08,219.3,219.28,4.56037942]
["bitfinex","SOLUSD",1758622606101,0.55000001,219.3,219.25,0.7]
["bitfinex","SOLUSD",1758622607276,0.55,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1758622607482,0.55,219.28,219.26,4.5607954]
["bitfinex","SOLUSD",1758622607646,0.55,219.27,219.26,4.5607954]
["bitfinex","SOLUSD",1758622608068,0.55,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1758622608274,0.55,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1758622609158,0.55,219.26,219.21,0.7]
["bitfinex","SOLUSD",1758622609356,0.55,219.28,219.22,0.7]
["bitfinex","SOLUSD",1758622611573,0.55,219.28,219.23,4.56141951]
["bitfinex","SOLUSD",1758622611776,0.55,219.27,219.23,5.26141951]
["bitfinex","SOLUSD",1758622611957,0.55,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1758622612969,0.55,219.27,219.23,5.26141951]
["bitfinex","SOLUSD",1758622614567,4.55999651,219.3,219.21,0.7]
["bitfinex","SOLUSD",1758622614568,134.2,219.26,219.21,0.7]
["bitfinex","SOLUSD",1758622614754,134.75,219.26,219.19,15.96788173]
["bitfinex","SOLUSD",1758622615082,134.75,219.26,219.22,0.7]
["bitfinex","SOLUSD",1758622615569,0.55,219.25,219.2,12.10510948]
["bitfinex","SOLUSD",1758622615881,169.4,219.26,219.2,11.40510948]
["bitfinex","SOLUSD",1758622616114,0.55,219.24,219.19,4.56225192]
["bitfinex","SOLUSD",1758622616253,0.55,219.23,219.19,4.56225192]
["bitfinex","SOLUSD",1758622616453,0.55,219.22,219.19,4.56225192]
["bitfinex","SOLUSD",1758622616672,35.2,219.21,219.19,4.56225192]
["bitfinex","SOLUSD",1758622617055,35.2,219.21,219.18,4.56246007]
["bitfinex","SOLUSD",1758622617778,0.55,219.2,219.14,14.46200839]
["bitfinex","SOLUSD",1758622618006,35.2,219.21,219.15,0.67]
["bitfinex","SOLUSD",1758622618184,35.75,219.21,219.15,0.67]
["bitfinex","SOLUSD",1758622618808,35.75,219.21,219.15,5.23308464]
["bitfinex","SOLUSD",1758622619773,0.55,219.2,219.15,5.23308464]
["bitfinex","SOLUSD",1758622620898,0.55,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1758622621298,35.2,219.21,219.17,4.56266824]
["bitfinex","SOLUSD",1758622621599,35.75,219.21,219.17,4.56266824]
["bitfinex","SOLUSD",1758622623083,35.2,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1758622623403,35.2,219.19,219.17,4.56266824]
["bitfinex","SOLUSD",1758622623611,0.55,219.21,219.17,4.56266824]
["bitfinex","SOLUSD",1758622623782,160.2,219.25,219.18,0.67]
["bitfinex","SOLUSD",1758622624105,169.4,219.25,219.18,0.67]
["bitfinex","SOLUSD",1758622624999,169.4,219.25,219.19,15.96788173]
["bitfinex","SOLUSD",1758622625201,169.4,219.25,219.2,0.67]
["bitfinex","SOLUSD",1758622626000,134.2,219.25,219.2,0.67]
["bitfinex","SOLUSD",1758622627206,134.2,219.25,219.21,15.96642488]
["bitfinex","SOLUSD",1758622627403,134.75,219.25,219.21,15.96642488]
["bitfinex","SOLUSD",1758622627606,134.2,219.25,219.21,16.63642488]
["bitfinex","SOLUSD",1758622627904,134.75,219.25,219.21,15.96642488]
["bitfinex","SOLUSD",1758622628291,134.75,219.25,219.21,16.63642488]
["bitfinex","SOLUSD",1758622628624,134.2,219.25,219.22,0.67]
["bitfinex","SOLUSD",1758622629110,0.55,219.24,219.21,15.96642488]
["bitfinex","SOLUSD",1758622629294,35.2,219.23,219.2,4.56204379]
["bitfinex","SOLUSD",1758622629500,134.2,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1758622629810,0.55,219.21,219.15,11.40742881]
["bitfinex","SOLUSD",1758622629998,35.75,219.2,219.15,11.40742881]
["bitfinex","SOLUSD",1758622630313,0.55,219.19,219.15,11.40742881]
["bitfinex","SOLUSD",1758622630512,0.55,219.18,219.13,4.56350111]
["bitfinex","SOLUSD",1758622630811,35.75,219.17,219.13,4.56350111]
["bitfinex","SOLUSD",1758622631105,35.2,219.17,219.13,16.6422539]
["bitfinex","SOLUSD",1758622632613,35.2,219.17,219.14,0.67]
["bitfinex","SOLUSD",1758622633211,0.55,219.19,219.14,0.67]
["bitfinex","SOLUSD",1758622633511,35.2,219.18,219.14,0.67]
["bitfinex","SOLUSD",1758622633914,35.2,219.18,219.15,15.97079625]
["bitfinex","SOLUSD",1758622634102,35.2,219.18,219.16,0.67]
["bitfinex","SOLUSD",1758622634601,35.2,219.18,219.15,15.97079625]
["bitfinex","SOLUSD",1758622634808,0.55,219.17,219.13,4.5633094]
["bitfinex","SOLUSD",1758622635707,134.2,219.16,219.13,4.5633094]
["bitfinex","SOLUSD",1758622636213,134.2,219.16,219.09,15.97517001]
["bitfinex","SOLUSD",1758622637521,134.2,219.16,219.09,38.79684146]
["bitfinex","SOLUSD",1758622641300,134.2,219.16,219.1,0.67]
["bitfinex","SOLUSD",1758622642126,134.2,219.16,219.11,15.97371182]
["bitfinex","SOLUSD",1758622642298,134.2,219.16,219.11,16.64371182]
["bitfinex","SOLUSD",1758622642299,134.75,219.16,219.11,16.64371182]
["bitfinex","SOLUSD",1758622643721,169.95,219.16,219.11,16.64371182]
["bitfinex","SOLUSD",1758622644411,169.4,219.16,219.12,0.67]
["bitfinex","SOLUSD",1758622644723,169.95,219.16,219.11,15.97371182]
["bitfinex","SOLUSD",1758622644928,169.95,219.16,219.11,16.64371182]
["bitfinex","SOLUSD",1758622645228,169.4,219.16,219.12,0.67]
["bitfinex","SOLUSD",1758622645522,169.4,219.16,219.13,0.67]
["bitfinex","SOLUSD",1758622645922,169.4,219.16,219.14,0.67]
["bitfinex","SOLUSD",1758622646145,134.2,219.16,219.15,0.67]
["bitfinex","SOLUSD",1758622646330,134.2,219.16,219.15,5.23308464]
["bitfinex","SOLUSD",1758622647224,134.2,219.16,219.15,4.56308464]
["bitfinex","SOLUSD",1758622648216,134.2,219.16,219.13,15.97208425]
["bitfinex","SOLUSD",1758622648424,134.2,219.16,219.13,16.65208425]
["bitfinex","SOLUSD",1758622649232,134.2,219.16,219.14,0.68]
["bitfinex","SOLUSD",1758622649428,134.2,219.16,219.15,0.68]
["bitfinex","SOLUSD",1758622650016,134.2,219.16,219.13,15.97208425]
["bitfinex","SOLUSD",1758622650217,134.2,219.16,219.13,16.65208425]
["bitfinex","SOLUSD",1758622650808,134.2,219.16,219.14,0.68]
["bitfinex","SOLUSD",1758622651038,134.2,219.16,219.13,15.97208425]
["bitfinex","SOLUSD",1758622651039,134.2,219.16,219.15,0.68]
["bitfinex","SOLUSD",1758622651332,110.82320774,219.16,219.15,0.68]
["bitfinex","SOLUSD",1758622651540,35.2,219.21,219.15,0.68]
["bitfinex","SOLUSD",1758622652922,35.2,219.21,219.16,15.97006752]
["bitfinex","SOLUSD",1758622653230,35.2,219.21,219.17,0.68]
["bitfinex","SOLUSD",1758622653435,0.55,219.2,219.16,15.97006752]
["bitfinex","SOLUSD",1758622653622,0.55,219.19,219.16,15.97006752]
["bitfinex","SOLUSD",1758622653808,0.55,219.18,219.16,15.97006752]
["bitfinex","SOLUSD",1758622654329,35.2,219.19,219.16,15.97006752]
["bitfinex","SOLUSD",1758622654634,0.55,219.18,219.16,15.97006752]
["bitfinex","SOLUSD",1758622654826,35.2,219.19,219.13,38.78975949]
["bitfinex","SOLUSD",1758622655034,0.55,219.17,219.13,38.78975949]
["bitfinex","SOLUSD",1758622655633,35.75,219.16,219.13,15.9722539]
["bitfinex","SOLUSD",1758622655834,0.55,219.16,219.13,15.9722539]
["bitfinex","SOLUSD",1758622656034,35.75,219.16,219.13,15.9722539]
["bitfinex","SOLUSD",1758622657413,35.2,219.16,219.13,11.40875279]
["bitfinex","SOLUSD",1758622659117,35.75,219.16,219.13,11.40875279]
["bitfinex","SOLUSD",1758622659641,70.82012734,219.21,219.14,0.68]
["bitfinex","SOLUSD",1758622661218,70.82012734,219.21,219.15,15.97079625]
["bitfinex","SOLUSD",1758622661415,70.82012734,219.21,219.16,0.68]
["bitfinex","SOLUSD",1758622663127,71.37012734,219.21,219.16,0.68]
["bitfinex","SOLUSD",1758622663636,71.37012734,219.21,219.15,11.40771161]
["bitfinex","SOLUSD",1758622663637,35.75,219.2,219.15,11.40771161]
["bitfinex","SOLUSD",1758622663838,0.55,219.19,219.15,11.40771161]
["bitfinex","SOLUSD",1758622664041,0.55,219.18,219.15,11.40771161]
["bitfinex","SOLUSD",1758622665047,35.75,219.17,219.15,11.40771161]
["bitfinex","SOLUSD",1758622665219,0.55,219.16,219.15,11.40771161]
["bitfinex","SOLUSD",1758622665729,0.55,219.16,219.1,16.65444088]
["bitfinex","SOLUSD",1758622668140,35.2,219.16,219.11,0.68]
["bitfinex","SOLUSD",1758622668351,71.37012734,219.21,219.11,0.68]
["bitfinex","SOLUSD",1758622668640,35.2,219.2,219.11,0.68]
["bitfinex","SOLUSD",1758622669242,35.2,219.2,219.12,15.97298283]
["bitfinex","SOLUSD",1758622669453,35.2,219.2,219.13,0.68]
["bitfinex","SOLUSD",1758622671356,70.82012734,219.19,219.14,15.97152505]
["bitfinex","SOLUSD",1758622671525,70.82012734,219.19,219.15,0.68]
["bitfinex","SOLUSD",1758622672355,70.82012734,219.19,219.16,15.97006752]
["bitfinex","SOLUSD",1758622672540,71.37012734,219.19,219.16,15.97006752]
["bitfinex","SOLUSD",1758622672854,70.82012734,219.19,219.16,15.97006752]
["bitfinex","SOLUSD",1758622673549,70.82012734,219.19,219.16,11.40719109]
["bitfinex","SOLUSD",1758622674146,71.37012734,219.19,219.16,11.40719109]
["bitfinex","SOLUSD",1758622675142,70.82012734,219.19,219.16,11.40719109]
["bitfinex","SOLUSD",1758622675727,35.2,219.18,219.16,11.40719109]
["bitfinex","SOLUSD",1758622679048,35.75,219.18,219.16,11.40719109]
["bitfinex","SOLUSD",1758622680549,70.82012734,219.19,219.16,11.40719109]
["bitfinex","SOLUSD",1758622680550,35.2,219.17,219.16,11.40719109]
["bitfinex","SOLUSD",1758622681553,35.2,219.18,219.16,12.06719109]
["bitfinex","SOLUSD",1758622681752,35.2,219.18,219.16,16.63006752]
["bitfinex","SOLUSD",1758622682046,35.2,219.18,219.16,15.97006752]
["bitfinex","SOLUSD",1758622684053,70.82012734,219.19,219.16,0.66]
["bitfinex","SOLUSD",1758622685148,70.82012734,219.19,219.13,26.0]
["bitfinex","SOLUSD",1758622685329,70.82012734,219.19,219.17,0.66]
["bitfinex","SOLUSD",1758622685856,70.82012734,219.19,219.13,26.0]
["bitfinex","SOLUSD",1758622685857,35.2,219.18,219.13,26.66]
["bitfinex","SOLUSD",1758622686031,35.75,219.18,219.14,15.97152505]
["bitfinex","SOLUSD",1758622686347,35.2,219.18,219.14,16.63152505]
["bitfinex","SOLUSD",1758622687751,35.75,219.18,219.14,16.63152505]
["bitfinex","SOLUSD",1758622688055,35.75,219.18,219.14,11.40823218]
["bitfinex","SOLUSD",1758622689256,35.2,219.18,219.14,12.06823218]
["bitfinex","SOLUSD",1758622689550,35.75,219.18,219.14,11.40823218]
["bitfinex","SOLUSD",1758622689950,0.55,219.17,219.14,11.40823218]
["bitfinex","SOLUSD",1758622690159,35.75,219.16,219.14,11.40823218]
["bitfinex","SOLUSD",1758622690347,35.75,219.16,219.13,4.56350111]
["bitfinex","SOLUSD",1758622690653,0.55,219.15,219.1,4.56412596]
["bitfinex","SOLUSD",1758622690955,0.55,219.15,219.08,11.41102104]
["bitfinex","SOLUSD",1758622690956,35.75,219.14,219.08,4.56445187]
["bitfinex","SOLUSD",1758622691346,0.55,219.14,219.08,4.56445187]
["bitfinex","SOLUSD",1758622691554,35.2,219.13,219.09,0.66]
["bitfinex","SOLUSD",1758622692431,35.75,219.13,219.08,4.56445187]
["bitfinex","SOLUSD",1758622692962,35.75,219.13,219.08,5.22445187]
["bitfinex","SOLUSD",1758622693753,35.75,219.13,219.08,4.56445187]
["bitfinex","SOLUSD",1758622694058,35.2,219.13,219.08,5.22445187]
["bitfinex","SOLUSD",1758622694445,35.2,219.13,219.08,16.63580845]
["bitfinex","SOLUSD",1758622694643,0.55,219.12,219.08,4.56445187]
["bitfinex","SOLUSD",1758622694949,0.55,219.11,219.08,4.56445187]
["bitfinex","SOLUSD",1758622695150,35.2,219.1,219.08,4.56445187]
["bitfinex","SOLUSD",1758622696142,35.75,219.1,219.08,4.56445187]
["bitfinex","SOLUSD",1758622696838,35.2,219.1,219.08,4.56445187]
["bitfinex","SOLUSD",1758622697638,35.2,219.1,219.07,4.76473921]
["bitfinex","SOLUSD",1758622697942,35.2,219.1,219.07,0.2]
["bitfinex","SOLUSD",1758622697943,0.55,219.09,219.07,0.2]
["bitfinex","SOLUSD",1758622698541,12.622789,219.09,219.07,0.2]
["bitfinex","SOLUSD",1758622701155,26.0,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758622701462,30.56514018,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758622701653,31.11514018,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758622701856,66.31514018,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758622702439,65.76514018,219.08,219.07,4.76475099]
["bitfinex","SOLUSD",1758622702635,4.56514018,219.08,219.07,4.76475099]
["bitfinex","SOLUSD",1758622702853,39.76514018,219.08,219.07,5.47475099]
["bitfinex","SOLUSD",1758622703053,39.76514018,219.08,219.07,4.76475099]
["bitfinex","SOLUSD",1758622703538,39.76514018,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758622703733,42.39571178,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758622704551,33.19571178,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758622704756,81.99130579,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758622705864,86.55584842,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758622708360,86.55584842,219.08,219.02,0.2]
["bitfinex","SOLUSD",1758622708361,60.55584842,219.08,219.02,0.2]
["bitfinex","SOLUSD",1758622708560,15.67616561,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622708765,50.87616561,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622709070,51.17663473,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622709571,15.97663473,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622709762,15.97663473,219.03,219.02,0.87]
["bitfinex","SOLUSD",1758622709763,1.83104072,219.03,219.02,0.87]
["bitfinex","SOLUSD",1758622710072,37.03104072,219.03,219.02,0.87]
["bitfinex","SOLUSD",1758622712667,37.03104072,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622718361,37.03104072,219.03,219.02,5.43579307]
["bitfinex","SOLUSD",1758622718563,37.05104072,219.03,219.02,5.43579307]
["bitfinex","SOLUSD",1758622718884,35.22,219.03,219.02,5.43579307]
["bitfinex","SOLUSD",1758622720684,35.22,219.03,219.02,4.76579307]
["bitfinex","SOLUSD",1758622722483,35.22,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622722689,35.77,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622722877,53.93117863,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622723471,59.36720166,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622723989,5.43602303,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622724284,40.65602303,219.03,219.02,0.87]
["bitfinex","SOLUSD",1758622725806,35.22,219.03,219.02,5.43579307]
["bitfinex","SOLUSD",1758622727678,35.22,219.03,219.02,0.87]
["bitfinex","SOLUSD",1758622728773,35.22,219.03,219.02,5.43579307]
["bitfinex","SOLUSD",1758622728975,35.77,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622729665,41.20579307,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622729864,40.65579307,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622738002,40.65579307,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622738700,54.25138708,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622739400,58.8169717,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622740902,59.3669717,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622742479,62.76802247,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622745093,27.54802247,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622745308,62.76802247,219.03,219.02,0.2]
["bitfinex","SOLUSD",1758622748611,62.76802247,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1758622748914,13.59559401,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758622749114,55.47428338,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758622749287,56.02428338,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758622749679,57.85574328,219.01,219.0,0.2]
["bitfinex","SOLUSD",1758622750084,13.59559401,219.0,218.99,0.2]
["bitfinex","SOLUSD",1758622750410,16.99664478,219.0,218.99,0.2]
["bitfinex","SOLUSD",1758622750601,22.11285482,219.0,218.99,0.2]
["bitfinex","SOLUSD",1758622751112,13.59559401,218.92,218.91,0.9]
["bitfinex","SOLUSD",1758622751403,52.07323261,218.92,218.91,0.9]
["bitfinex","SOLUSD",1758622751606,52.07323261,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622751788,56.8423961,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622751982,53.5847575,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622752605,58.15263617,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622752809,58.15263617,218.92,218.91,0.9]
["bitfinex","SOLUSD",1758622753015,61.41027477,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622753588,61.96027477,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622755593,61.41027477,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622755917,58.15263617,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622756247,61.41027477,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622763131,61.96027477,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622763294,81.96027477,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622765121,85.21791337,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622765327,90.71195394,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622769337,48.42667674,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622769509,61.43027477,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622769928,81.43027477,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622770136,81.43027477,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622770424,61.43027477,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622770627,61.43027477,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622771420,21.6223961,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622771612,56.8623961,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622771811,61.43027477,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622772516,61.43027477,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622772711,61.43027477,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622772945,18.3647575,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622773126,53.6047575,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622773821,58.17263617,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622774946,58.17263617,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622776435,26.19027477,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622776636,61.43027477,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622777431,61.43027477,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622778638,61.43027477,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622778831,56.8623961,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622780131,61.43027477,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622781337,56.8623961,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622782738,61.43027477,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622782914,26.19027477,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622783110,61.43027477,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622783626,56.8623961,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622784638,61.43027477,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622786149,61.43027477,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622786640,26.19027477,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622786945,61.43027477,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622788547,64.81909769,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622790143,64.81909769,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622792532,63.64901472,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622798158,66.70978125,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622798330,63.64901472,218.92,218.91,0.92]
["bitfinex","SOLUSD",1758622798529,66.71053325,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622800039,63.64901472,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622800433,66.71213868,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622800955,63.64901472,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622801462,23.84113605,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622801633,63.62901472,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622801959,66.69279771,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622802138,63.62901472,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622802337,66.69293493,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622803659,63.62901472,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622804167,66.69381943,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622804340,67.24381943,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622805664,66.69381943,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622806351,67.24381943,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622807768,31.47381943,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622807944,66.69381943,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622808145,67.24381943,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622809247,87.24381943,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622809548,89.33137506,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758622809749,44.16409873,218.89,218.88,0.2]
["bitfinex","SOLUSD",1758622809951,87.92528199,218.89,218.88,0.2]
["bitfinex","SOLUSD",1758622810142,88.47528199,218.89,218.88,0.2]
["bitfinex","SOLUSD",1758622810347,90.30783267,218.89,218.88,0.2]
["bitfinex","SOLUSD",1758622812466,89.75783267,218.89,218.88,0.2]
["bitfinex","SOLUSD",1758622812675,54.53783267,218.89,218.88,0.2]
["bitfinex","SOLUSD",1758622812888,89.75783267,218.89,218.88,0.92]
["bitfinex","SOLUSD",1758622813756,54.03696761,218.89,218.88,0.92]
["bitfinex","SOLUSD",1758622814462,58.60547233,218.89,218.88,0.92]
["bitfinex","SOLUSD",1758622814975,58.62168378,218.89,218.88,0.92]
["bitfinex","SOLUSD",1758622815269,23.40168378,218.89,218.88,0.92]
["bitfinex","SOLUSD",1758622815456,58.62168378,218.89,218.88,0.92]
["bitfinex","SOLUSD",1758622815657,54.05317906,218.89,218.88,0.92]
["bitfinex","SOLUSD",1758622817673,18.83317906,218.89,218.88,0.92]
["bitfinex","SOLUSD",1758622817877,54.05317906,218.89,218.88,0.92]
["bitfinex","SOLUSD",1758622821177,58.62168378,218.89,218.88,0.86]
["bitfinex","SOLUSD",1758622821349,60.70923941,218.89,218.88,0.86]
["bitfinex","SOLUSD",1758622824280,60.70923941,218.89,218.88,0.2]
["bitfinex","SOLUSD",1758622824479,60.70923941,218.89,218.85,0.2]
["bitfinex","SOLUSD",1758622824480,13.59559401,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758622824660,57.3720656,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758622824980,62.04119655,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758622825692,62.59119655,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758622826055,62.04119655,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758622827384,62.59119655,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758622827864,70.20692859,218.86,218.85,1e-08]
["bitfinex","SOLUSD",1758622828283,70.20692859,218.86,218.82,0.2]
["bitfinex","SOLUSD",1758622828284,39.59559401,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758622828472,83.4720656,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758622829074,85.30495217,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758622829386,82.24107058,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758622829591,86.81082792,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758622831475,86.80322092,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758622832096,87.35322092,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758622832481,86.80322092,218.83,218.82,0.2]
["bitfinex","SOLUSD",1758622833387,87.35322092,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1758622833583,110.40904873,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1758622837783,107.01162136,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1758622838298,110.40354231,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1758622840495,110.40049279,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1758622842299,74.53049279,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1758622842598,109.81049279,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1758622843692,74.53049279,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1758622843880,109.81049279,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1758622844794,33.59559401,218.76,218.73,0.2]
["bitfinex","SOLUSD",1758622845012,82.63731786,218.76,218.73,0.2]
["bitfinex","SOLUSD",1758622845188,82.63731786,218.76,218.75,1e-08]
["bitfinex","SOLUSD",1758622845695,87.20853746,218.76,218.75,1e-08]
["bitfinex","SOLUSD",1758622845887,87.75853746,218.76,218.75,1e-08]
["bitfinex","SOLUSD",1758622846076,89.59234835,218.76,218.75,1e-08]
["bitfinex","SOLUSD",1758622846272,89.04234835,218.76,218.75,1e-08]
["bitfinex","SOLUSD",1758622847584,69.22234835,218.76,218.75,1e-08]
["bitfinex","SOLUSD",1758622847791,89.22234835,218.76,218.75,1e-08]
["bitfinex","SOLUSD",1758622848192,53.78234835,218.76,218.75,1e-08]
["bitfinex","SOLUSD",1758622848397,33.78234835,218.76,218.75,1e-08]
["bitfinex","SOLUSD",1758622848578,33.78234835,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622848785,66.17341627,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622849107,87.239946,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622849689,51.799946,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622849906,81.98358129,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622850207,81.98358129,218.76,218.75,1e-08]
["bitfinex","SOLUSD",1758622851093,81.98358129,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622852679,83.16277371,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622856497,79.77390228,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622856694,44.33390228,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622856897,79.77390228,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622857305,36.49593463,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622857613,71.91593463,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622858113,22.90034062,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622858294,58.36034062,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622858606,56.52652973,218.76,218.75,5.23142858]
["bitfinex","SOLUSD",1758622859120,21.06652973,218.76,218.75,5.23142858]
["bitfinex","SOLUSD",1758622859486,56.50652973,218.76,218.75,5.23142858]
["bitfinex","SOLUSD",1758622860294,21.06652973,218.76,218.75,5.23142858]
["bitfinex","SOLUSD",1758622860486,56.50652973,218.76,218.75,5.23142858]
["bitfinex","SOLUSD",1758622861088,56.50652973,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622862417,56.50652973,218.76,218.75,5.23142858]
["bitfinex","SOLUSD",1758622862616,73.36887179,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622863910,77.94009139,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622864417,77.94009139,218.76,218.75,1e-08]
["bitfinex","SOLUSD",1758622864611,81.32291894,218.76,218.75,1e-08]
["bitfinex","SOLUSD",1758622865794,41.31169934,218.76,218.75,1e-08]
["bitfinex","SOLUSD",1758622865990,76.75169934,218.76,218.75,1e-08]
["bitfinex","SOLUSD",1758622866402,76.75169934,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622866604,38.04495129,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622866800,56.48652973,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622867894,70.08212374,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622868899,70.08212374,218.76,218.75,1e-08]
["bitfinex","SOLUSD",1758622869328,78.04385639,218.76,218.75,1e-08]
["bitfinex","SOLUSD",1758622870125,79.87699495,218.76,218.75,1e-08]
["bitfinex","SOLUSD",1758622870434,44.45699495,218.76,218.75,1e-08]
["bitfinex","SOLUSD",1758622870603,58.31966829,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622873225,56.48652973,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622875519,21.06652973,218.76,218.75,5.23142858]
["bitfinex","SOLUSD",1758622875724,56.46652973,218.76,218.75,5.23142858]
["bitfinex","SOLUSD",1758622877525,56.46652973,218.76,218.75,0.66000001]
["bitfinex","SOLUSD",1758622878912,56.46652973,218.76,218.75,5.23142858]
["bitfinex","SOLUSD",1758622883131,21.06652973,218.76,218.75,5.23142858]
["bitfinex","SOLUSD",1758622883304,56.44652973,218.76,218.75,5.23142858]
["bitfinex","SOLUSD",1758622887603,21.06652973,218.76,218.75,5.23142858]
["bitfinex","SOLUSD",1758622888007,56.42652973,218.76,218.75,5.23142858]
["bitfinex","SOLUSD",1758622889407,21.06652973,218.76,218.75,5.23142858]
["bitfinex","SOLUSD",1758622889615,56.42652973,218.76,218.75,5.23142858]
["bitfinex","SOLUSD",1758622890226,21.06652973,218.76,218.75,5.23142858]
["bitfinex","SOLUSD",1758622890712,56.42652973,218.76,218.75,5.23142858]
["bitfinex","SOLUSD",1758622894740,21.06652973,218.76,218.75,5.23142858]
["bitfinex","SOLUSD",1758622895239,56.40652973,218.76,218.75,4.57142858]
["bitfinex","SOLUSD",1758622898538,56.40652973,218.76,218.75,5.26142858]
["bitfinex","SOLUSD",1758622902621,56.40652973,218.76,218.75,4.57142858]
["bitfinex","SOLUSD",1758622906652,21.06652973,218.76,218.75,5.26142858]
["bitfinex","SOLUSD",1758622907026,21.06652973,218.76,218.75,4.57142858]
["bitfinex","SOLUSD",1758622907417,21.06652973,218.76,218.75,5.26142858]
["bitfinex","SOLUSD",1758622908636,56.36652973,218.76,218.75,5.26142858]
["bitfinex","SOLUSD",1758622910258,56.36652973,218.76,218.75,4.57142858]
["bitfinex","SOLUSD",1758622915451,56.36652973,218.76,218.75,5.26142858]
["bitfinex","SOLUSD",1758622916254,56.36652973,218.76,218.75,4.57142858]
["bitfinex","SOLUSD",1758622919051,21.06652973,218.76,218.75,5.26142858]
["bitfinex","SOLUSD",1758622919253,56.32652973,218.76,218.75,5.26142858]
["bitfinex","SOLUSD",1758622920937,56.32652973,218.76,218.75,4.57142858]
["bitfinex","SOLUSD",1758622921159,56.32652973,218.76,218.75,5.26142858]
["bitfinex","SOLUSD",1758622923061,21.06652973,218.76,218.75,5.26142858]
["bitfinex","SOLUSD",1758622924257,134.75,218.86,218.75,39.54714285]
["bitfinex","SOLUSD",1758622924439,35.26,218.85,218.77,4.57101065]
["bitfinex","SOLUSD",1758622924646,35.26,218.85,218.78,0.69]
["bitfinex","SOLUSD",1758622925145,35.81,218.85,218.78,0.69]
["bitfinex","SOLUSD",1758622925537,35.26,218.84,218.78,0.69]
["bitfinex","SOLUSD",1758622925737,134.2,218.86,218.78,0.69]
["bitfinex","SOLUSD",1758622925965,169.46,218.86,218.78,0.69]
["bitfinex","SOLUSD",1758622926453,169.46,218.86,218.79,15.99707481]
["bitfinex","SOLUSD",1758622926756,169.46,218.86,218.8,0.69]
["bitfinex","SOLUSD",1758622926955,35.26,218.86,218.8,0.69]
["bitfinex","SOLUSD",1758622928270,35.26,218.86,218.81,15.99561262]
["bitfinex","SOLUSD",1758622928436,35.26,218.86,218.81,16.68561262]
["bitfinex","SOLUSD",1758622928642,35.26,218.86,218.82,0.69]
["bitfinex","SOLUSD",1758622929538,169.46,218.86,218.82,0.69]
["bitfinex","SOLUSD",1758622929842,35.26,218.87,218.83,0.69]
["bitfinex","SOLUSD",1758622930272,0.55,218.91,218.83,0.69]
["bitfinex","SOLUSD",1758622930273,0.55,218.91,218.84,15.99341984]
["bitfinex","SOLUSD",1758622930563,37.08,218.92,218.85,0.69]
["bitfinex","SOLUSD",1758622930769,35.26,218.91,218.85,0.69]
["bitfinex","SOLUSD",1758622932254,35.26,218.91,218.86,15.99195832]
["bitfinex","SOLUSD",1758622932443,35.26,218.91,218.87,0.69]
["bitfinex","SOLUSD",1758622932640,35.26,218.9,218.86,15.99195832]
["bitfinex","SOLUSD",1758622932840,35.26,218.9,218.87,0.69]
["bitfinex","SOLUSD",1758622933567,35.26,218.9,218.86,11.42282737]
["bitfinex","SOLUSD",1758622933883,35.26,218.9,218.84,4.56954852]
["bitfinex","SOLUSD",1758622933884,0.55,218.89,218.84,4.56954852]
["bitfinex","SOLUSD",1758622934170,0.55,218.88,218.84,15.99341984]
["bitfinex","SOLUSD",1758622934386,35.79,218.87,218.84,15.99341984]
["bitfinex","SOLUSD",1758622935550,35.79,218.87,218.84,11.42387132]
["bitfinex","SOLUSD",1758622938664,13.73720723,218.9,218.85,0.69]
["bitfinex","SOLUSD",1758622938856,35.24,218.89,218.85,0.69]
["bitfinex","SOLUSD",1758622939040,35.24,218.9,218.85,0.69]
["bitfinex","SOLUSD",1758622939242,35.24,218.9,218.86,0.69]
["bitfinex","SOLUSD",1758622939671,35.24,218.9,218.84,11.42387132]
["bitfinex","SOLUSD",1758622940046,35.24,218.9,218.85,0.69]
["bitfinex","SOLUSD",1758622940254,35.24,218.9,218.86,0.69]
["bitfinex","SOLUSD",1758622940572,35.24,218.9,218.87,15.99122766]
["bitfinex","SOLUSD",1758622940986,35.24,218.9,218.87,16.68122766]
["bitfinex","SOLUSD",1758622941960,35.24,218.9,218.83,22.84878672]
["bitfinex","SOLUSD",1758622942181,35.24,218.9,218.84,0.69]
["bitfinex","SOLUSD",1758622943375,35.24,218.9,218.85,15.99268905]
["bitfinex","SOLUSD",1758622943576,35.24,218.9,218.86,0.69]
["bitfinex","SOLUSD",1758622943778,35.24,218.9,218.87,0.69]
["bitfinex","SOLUSD",1758622944176,0.55,218.89,218.85,15.99268905]
["bitfinex","SOLUSD",1758622945486,35.24,218.9,218.85,15.99268905]
["bitfinex","SOLUSD",1758622945487,0.55,218.88,218.85,11.42334932]
["bitfinex","SOLUSD",1758622945679,35.24,218.87,218.85,11.42334932]
["bitfinex","SOLUSD",1758622951573,35.24,218.87,218.84,0.67]
["bitfinex","SOLUSD",1758622951979,11.42334932,218.9,218.85,0.67]
["bitfinex","SOLUSD",1758622952307,35.24,218.89,218.85,0.67]
["bitfinex","SOLUSD",1758622953596,35.24,218.89,218.87,4.56892219]
["bitfinex","SOLUSD",1758622954502,35.24,218.89,218.87,5.23892219]
["bitfinex","SOLUSD",1758622954791,35.24,218.89,218.87,4.56892219]
["bitfinex","SOLUSD",1758622955598,35.24,218.89,218.86,15.99179697]
["bitfinex","SOLUSD",1758622955890,35.24,218.89,218.86,16.66179697]
["bitfinex","SOLUSD",1758622956095,35.24,218.89,218.86,15.99179697]
["bitfinex","SOLUSD",1758622956284,35.24,218.89,218.87,0.67]
["bitfinex","SOLUSD",1758622957001,35.24,218.89,218.86,0.67]
["bitfinex","SOLUSD",1758622959398,35.24,218.89,218.88,4.56871345]
["bitfinex","SOLUSD",1758622960901,134.2,218.91,218.88,16.66049707]
["bitfinex","SOLUSD",1758622961108,35.24,218.9,218.88,15.99049707]
["bitfinex","SOLUSD",1758622963714,35.24,218.9,218.88,0.67]
["bitfinex","SOLUSD",1758622963889,169.44,218.91,218.89,0.67]
["bitfinex","SOLUSD",1758622964207,169.44,218.91,218.9,0.67]
["bitfinex","SOLUSD",1758622964905,35.24,218.93,218.9,5.23829602]
["bitfinex","SOLUSD",1758622965079,35.24,218.93,218.9,4.56829602]
["bitfinex","SOLUSD",1758622965274,35.24,218.93,218.91,0.67]
["bitfinex","SOLUSD",1758622965903,35.24,218.93,218.9,15.98903608]
["bitfinex","SOLUSD",1758622966200,35.24,218.93,218.9,0.67]
["bitfinex","SOLUSD",1758622967407,35.24,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1758622967984,26.0,218.96,218.92,0.67]
["bitfinex","SOLUSD",1758622968221,134.2,218.97,218.93,0.67]
["bitfinex","SOLUSD",1758622968384,35.22,218.97,218.93,0.67]
["bitfinex","SOLUSD",1758622969612,0.1,218.98,218.94,15.98611491]
["bitfinex","SOLUSD",1758622969817,0.1,218.98,218.95,0.67]
["bitfinex","SOLUSD",1758622970304,0.1,218.98,218.94,15.98611491]
["bitfinex","SOLUSD",1758622970478,0.1,218.98,218.95,0.67]
["bitfinex","SOLUSD",1758622970681,0.1,218.98,218.96,0.67]
["bitfinex","SOLUSD",1758622971484,0.1,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1758622972710,0.1,218.98,218.94,11.41865351]
["bitfinex","SOLUSD",1758622973010,0.1,218.98,218.97,0.67]
["bitfinex","SOLUSD",1758622974007,0.1,218.98,218.97,5.23683563]
["bitfinex","SOLUSD",1758622974595,0.1,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1758622976008,0.1,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1758622976207,0.1,218.98,218.96,5.2370442]
["bitfinex","SOLUSD",1758622976511,0.1,218.98,218.97,0.67]
["bitfinex","SOLUSD",1758622976710,0.1,218.98,218.96,5.2370442]
["bitfinex","SOLUSD",1758622979508,0.1,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1758622979701,0.1,218.98,218.97,0.67]
["bitfinex","SOLUSD",1758622980021,0.1,218.98,218.96,5.2370442]
["bitfinex","SOLUSD",1758622982411,0.1,218.98,218.97,0.67]
["bitfinex","SOLUSD",1758622983619,0.1,218.98,218.92,13.72966294]
["bitfinex","SOLUSD",1758622983811,0.1,218.98,218.93,0.67]
["bitfinex","SOLUSD",1758622984527,0.1,218.98,218.94,15.98611491]
["bitfinex","SOLUSD",1758622984825,0.1,218.98,218.95,0.67]
["bitfinex","SOLUSD",1758622985010,0.1,218.98,218.96,0.67]
["bitfinex","SOLUSD",1758622985740,0.1,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1758622986017,1e-08,218.98,218.97,5.23683563]
["bitfinex","SOLUSD",1758622987109,1e-08,218.98,218.97,18.96272953]
["bitfinex","SOLUSD",1758622988125,1e-08,218.98,218.97,32.73315615]
["bitfinex","SOLUSD",1758622992326,1e-08,218.98,218.97,18.96272953]
["bitfinex","SOLUSD",1758622992533,1e-08,218.98,218.97,18.29272953]
["bitfinex","SOLUSD",1758622993224,1e-08,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1758622993425,1e-08,218.98,218.97,5.23683563]
["bitfinex","SOLUSD",1758622994138,1e-08,218.98,218.95,16.65538478]
["bitfinex","SOLUSD",1758622994313,0.55000001,218.98,218.95,15.98538478]
["bitfinex","SOLUSD",1758622995018,1e-08,218.98,218.95,15.98538478]
["bitfinex","SOLUSD",1758622995841,1e-08,218.98,218.95,11.41813199]
["bitfinex","SOLUSD",1758622997138,1e-08,218.98,218.95,12.08813199]
["bitfinex","SOLUSD",1758622997923,1e-08,218.98,218.95,16.65538478]
["bitfinex","SOLUSD",1758622999721,1e-08,218.98,218.96,0.7]
["bitfinex","SOLUSD",1758622999941,1e-08,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1758623000238,1e-08,218.98,218.97,5.26683563]
["bitfinex","SOLUSD",1758623000448,1e-08,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1758623001922,1e-08,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1758623002643,1e-08,218.98,218.96,5.2670442]
["bitfinex","SOLUSD",1758623004336,1e-08,218.98,218.96,5.2670442]
["bitfinex","SOLUSD",1758623005130,1e-08,218.98,218.97,0.7]
["bitfinex","SOLUSD",1758623007231,1e-08,218.98,218.97,5.26683563]
["bitfinex","SOLUSD",1758623025763,0.03196637,218.97,218.96,13.7258939]
["bitfinex","SOLUSD",1758623027868,0.03196637,218.97,218.96,18.9929381]
["bitfinex","SOLUSD",1758623028859,0.03196637,218.97,218.96,4.5670442]
["bitfinex","SOLUSD",1758623029061,0.75196637,218.97,218.96,4.5670442]
["bitfinex","SOLUSD",1758623030075,0.75196637,218.97,218.95,11.41799922]
["bitfinex","SOLUSD",1758623030258,0.72,218.96,218.95,11.41799922]
["bitfinex","SOLUSD",1758623032565,0.03196637,218.97,218.95,11.41799922]
["bitfinex","SOLUSD",1758623032885,0.03196637,218.97,218.95,12.11799922]
["bitfinex","SOLUSD",1758623033382,0.03196637,218.97,218.95,11.41799922]
["bitfinex","SOLUSD",1758623034183,0.03196637,218.97,218.95,15.98525201]
["bitfinex","SOLUSD",1758623034371,0.03196637,218.97,218.95,16.68525201]
["bitfinex","SOLUSD",1758623035775,0.03196637,218.97,218.95,11.41799922]
["bitfinex","SOLUSD",1758623035979,0.75196637,218.97,218.95,11.41799922]
["bitfinex","SOLUSD",1758623036372,0.03196637,218.97,218.95,11.41799922]
["bitfinex","SOLUSD",1758623037090,0.03196637,218.97,218.95,15.98525201]
["bitfinex","SOLUSD",1758623037296,0.03196637,218.97,218.95,16.68525201]
["bitfinex","SOLUSD",1758623038166,0.03196637,218.97,218.95,11.41799922]
["bitfinex","SOLUSD",1758623038568,0.03196637,218.97,218.95,12.12799922]
["bitfinex","SOLUSD",1758623039987,0.03196637,218.97,218.96,0.71]
["bitfinex","SOLUSD",1758623040504,0.03196637,218.97,218.96,5.2770442]
["bitfinex","SOLUSD",1758623045866,0.03196637,218.97,218.96,4.5670442]
["bitfinex","SOLUSD",1758623046791,0.03196637,218.97,218.96,5.2770442]
["bitfinex","SOLUSD",1758623048296,0.03196637,218.97,218.96,40.4570442]
["bitfinex","SOLUSD",1758623049996,0.03196637,218.97,218.96,5.2770442]
["bitfinex","SOLUSD",1758623050182,0.03196637,218.97,218.96,40.4570442]
["bitfinex","SOLUSD",1758623051573,0.03196637,218.97,218.96,39.7470442]
["bitfinex","SOLUSD",1758623051901,0.03196637,218.97,218.96,40.4570442]
["bitfinex","SOLUSD",1758623053990,0.03196637,218.97,218.96,42.28724712]
["bitfinex","SOLUSD",1758623061981,0.03196637,218.97,218.96,55.88284113]
["bitfinex","SOLUSD",1758623066703,1e-08,218.98,218.97,13.59559401]
["bitfinex","SOLUSD",1758623066904,1e-08,218.98,218.97,14.31559401]
["bitfinex","SOLUSD",1758623067276,0.69,219.03,219.0,26.0]
["bitfinex","SOLUSD",1758623067485,0.69,219.03,219.01,35.16]
["bitfinex","SOLUSD",1758623067689,0.1,219.05,219.02,15.98027576]
["bitfinex","SOLUSD",1758623068282,0.71,219.04,219.02,15.98027576]
["bitfinex","SOLUSD",1758623068482,0.71,219.03,219.02,15.98027576]
["bitfinex","SOLUSD",1758623070398,0.71,219.03,219.02,11.41448269]
["bitfinex","SOLUSD",1758623076310,0.71,219.04,219.02,11.41448269]
["bitfinex","SOLUSD",1758623084121,0.71,219.04,219.02,15.98027576]
["bitfinex","SOLUSD",1758623085922,0.81,219.05,219.02,16.67027576]
["bitfinex","SOLUSD",1758623086908,0.81,219.05,219.02,15.98027576]
["bitfinex","SOLUSD",1758623088313,0.81,219.05,219.02,16.67027576]
["bitfinex","SOLUSD",1758623094044,0.1,219.05,219.03,0.69]
["bitfinex","SOLUSD",1758623095144,0.1,219.05,219.02,15.98027576]
["bitfinex","SOLUSD",1758623095441,0.1,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1758623095842,0.1,219.05,219.04,5.25537618]
["bitfinex","SOLUSD",1758623096324,0.1,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1758623098447,0.1,219.05,219.03,4.56558462]
["bitfinex","SOLUSD",1758623100226,0.1,219.05,219.04,0.72]
["bitfinex","SOLUSD",1758623100760,0.1,219.05,219.04,5.28537618]
["bitfinex","SOLUSD",1758623101446,134.2,219.1,219.04,39.52569757]
["bitfinex","SOLUSD",1758623101665,14.41401016,219.13,219.05,0.72]
["bitfinex","SOLUSD",1758623101957,14.41401016,219.13,219.06,35.12]
["bitfinex","SOLUSD",1758623102166,0.69,219.13,219.07,0.72]
["bitfinex","SOLUSD",1758623102636,0.69,219.16,219.07,0.72]
["bitfinex","SOLUSD",1758623102840,0.69,219.16,219.08,52.51760174]
["bitfinex","SOLUSD",1758623103031,0.69,219.16,219.09,0.72]
["bitfinex","SOLUSD",1758623103776,0.69,219.16,219.1,13.71898937]
["bitfinex","SOLUSD",1758623104050,0.69,219.15,219.11,0.72]
["bitfinex","SOLUSD",1758623104552,0.69,219.15,219.12,0.72]
["bitfinex","SOLUSD",1758623104745,0.69,219.15,219.13,4.56350111]
["bitfinex","SOLUSD",1758623105265,0.69,219.14,219.13,4.56350111]
["bitfinex","SOLUSD",1758623105660,0.69,219.14,219.13,15.9722539]
["bitfinex","SOLUSD",1758623106550,35.12,219.18,219.13,11.40875279]
["bitfinex","SOLUSD",1758623106853,0.69,219.17,219.13,11.40875279]
["bitfinex","SOLUSD",1758623107152,0.69,219.16,219.13,11.40875279]
["bitfinex","SOLUSD",1758623107358,0.69,219.15,219.13,11.40875279]
["bitfinex","SOLUSD",1758623108657,35.12,219.18,219.13,11.40875279]
["bitfinex","SOLUSD",1758623108855,0.69,219.17,219.13,11.40875279]
["bitfinex","SOLUSD",1758623109051,0.69,219.16,219.13,11.40875279]
["bitfinex","SOLUSD",1758623109260,0.69,219.15,219.13,11.40875279]
["bitfinex","SOLUSD",1758623109756,35.12,219.18,219.13,11.40875279]
["bitfinex","SOLUSD",1758623109959,0.69,219.17,219.13,11.40875279]
["bitfinex","SOLUSD",1758623110157,0.69,219.16,219.13,11.40875279]
["bitfinex","SOLUSD",1758623110461,0.69,219.15,219.13,11.40875279]
["bitfinex","SOLUSD",1758623111056,0.69,219.14,219.13,11.40875279]
["bitfinex","SOLUSD",1758623113648,35.12,219.18,219.13,11.40875279]
["bitfinex","SOLUSD",1758623113849,0.69,219.17,219.13,11.40875279]
["bitfinex","SOLUSD",1758623114142,0.69,219.16,219.13,11.40875279]
["bitfinex","SOLUSD",1758623114331,0.69,219.15,219.13,11.40875279]
["bitfinex","SOLUSD",1758623114862,0.69,219.14,219.12,4.56370938]
["bitfinex","SOLUSD",1758623115042,0.69,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1758623115540,0.69,219.14,219.12,4.56370938]
["bitfinex","SOLUSD",1758623115755,35.12,219.18,219.12,15.97298283]
["bitfinex","SOLUSD",1758623115947,0.69,219.17,219.12,16.69298283]
["bitfinex","SOLUSD",1758623116150,134.89,219.16,219.12,16.69298283]
["bitfinex","SOLUSD",1758623116360,0.69,219.15,219.12,16.69298283]
["bitfinex","SOLUSD",1758623117760,134.86,219.16,219.12,16.69298283]
["bitfinex","SOLUSD",1758623118772,0.66,219.15,219.12,16.69298283]
["bitfinex","SOLUSD",1758623119564,0.66,219.14,219.12,15.97298283]
["bitfinex","SOLUSD",1758623119868,134.2,219.16,219.09,15.97517001]
["bitfinex","SOLUSD",1758623120068,0.66,219.14,219.1,0.72]
["bitfinex","SOLUSD",1758623120280,0.66,219.14,219.09,15.97517001]
["bitfinex","SOLUSD",1758623120449,0.66,219.14,219.1,0.72]
["bitfinex","SOLUSD",1758623120644,134.86,219.16,219.11,0.72]
["bitfinex","SOLUSD",1758623120856,0.66,219.15,219.12,0.72]
["bitfinex","SOLUSD",1758623121257,35.2,219.19,219.12,0.72]
["bitfinex","SOLUSD",1758623121967,35.2,219.19,219.13,15.9722539]
["bitfinex","SOLUSD",1758623122356,35.2,219.19,219.14,0.72]
["bitfinex","SOLUSD",1758623123360,35.2,219.19,219.15,15.97079625]
["bitfinex","SOLUSD",1758623123668,35.2,219.19,219.16,0.72]
["bitfinex","SOLUSD",1758623124164,35.86,219.19,219.16,0.72]
["bitfinex","SOLUSD",1758623124365,35.86,219.19,219.15,15.97079625]
["bitfinex","SOLUSD",1758623124568,0.66,219.18,219.15,16.69079625]
["bitfinex","SOLUSD",1758623124872,35.86,219.19,219.15,16.69079625]
["bitfinex","SOLUSD",1758623125374,35.86,219.19,219.11,38.79330015]
["bitfinex","SOLUSD",1758623125669,35.86,219.19,219.12,0.72]
["bitfinex","SOLUSD",1758623127082,0.76,219.19,219.12,0.72]
["bitfinex","SOLUSD",1758623127379,0.1,219.19,219.12,0.72]
["bitfinex","SOLUSD",1758623127685,0.1,219.19,219.13,15.9722539]
["bitfinex","SOLUSD",1758623127976,0.1,219.19,219.14,0.66]
["bitfinex","SOLUSD",1758623129187,0.1,219.19,219.15,15.97079625]
["bitfinex","SOLUSD",1758623129391,0.1,219.19,219.16,0.66]
["bitfinex","SOLUSD",1758623129674,0.1,219.19,219.17,0.66]
["bitfinex","SOLUSD",1758623130375,0.1,219.19,219.18,4.56246007]
["bitfinex","SOLUSD",1758623130572,0.1,219.19,219.18,5.22246007]
["bitfinex","SOLUSD",1758623137785,0.81,219.19,219.18,4.56246007]
["bitfinex","SOLUSD",1758623137983,0.1,219.19,219.18,4.56246007]
["bitfinex","SOLUSD",1758623138471,0.1,219.19,219.18,5.22246007]
["bitfinex","SOLUSD",1758623138986,0.1,219.19,219.15,11.40771161]
["bitfinex","SOLUSD",1758623139171,0.1,219.19,219.17,0.66]
["bitfinex","SOLUSD",1758623140386,0.1,219.19,219.18,4.56246007]
["bitfinex","SOLUSD",1758623146696,0.1,219.19,219.15,11.40771161]
["bitfinex","SOLUSD",1758623146998,0.1,219.19,219.18,0.66]
["bitfinex","SOLUSD",1758623147972,0.81,219.19,219.15,11.40771161]
["bitfinex","SOLUSD",1758623148174,0.1,219.19,219.16,0.66]
["bitfinex","SOLUSD",1758623148482,0.81,219.19,219.16,0.66]
["bitfinex","SOLUSD",1758623149315,0.81,219.19,219.17,4.56266824]
["bitfinex","SOLUSD",1758623149808,0.1,219.19,219.17,4.56266824]
["bitfinex","SOLUSD",1758623150105,0.1,219.19,219.17,5.22266824]
["bitfinex","SOLUSD",1758623151712,0.1,219.19,219.18,0.66]
["bitfinex","SOLUSD",1758623152279,0.1,219.19,219.17,0.66]
["bitfinex","SOLUSD",1758623153512,0.1,219.19,219.15,11.40771161]
["bitfinex","SOLUSD",1758623153677,0.1,219.19,219.16,0.66]
["bitfinex","SOLUSD",1758623154824,0.1,219.19,219.17,4.56266824]
["bitfinex","SOLUSD",1758623156100,0.1,219.19,219.17,5.22266824]
["bitfinex","SOLUSD",1758623163241,0.1,219.19,219.17,4.56266824]
["bitfinex","SOLUSD",1758623163437,0.1,219.19,219.17,5.21266824]
["bitfinex","SOLUSD",1758623163719,1e-08,219.19,219.18,0.65]
["bitfinex","SOLUSD",1758623165434,1e-08,219.19,219.18,5.21246007]
["bitfinex","SOLUSD",1758623171743,1e-08,219.2,219.18,31.21246007]
["bitfinex","SOLUSD",1758623172045,1e-08,219.2,219.19,0.65]
["bitfinex","SOLUSD",1758623173150,1e-08,219.2,219.19,2.47819534]
["bitfinex","SOLUSD",1758623173452,1e-08,219.2,219.19,37.51819534]
["bitfinex","SOLUSD",1758623173638,1e-08,219.2,219.19,42.08044726]
["bitfinex","SOLUSD",1758623175341,1e-08,219.2,219.19,7.04044726]
["bitfinex","SOLUSD",1758623175543,1e-08,219.2,219.19,42.08044726]
["bitfinex","SOLUSD",1758623178248,1e-08,219.2,219.19,41.43044726]
["bitfinex","SOLUSD",1758623178750,1e-08,219.2,219.19,42.11044726]
["bitfinex","SOLUSD",1758623184353,0.1,219.26,219.19,53.51607707]
["bitfinex","SOLUSD",1758623184527,0.82,219.26,219.2,0.68]
["bitfinex","SOLUSD",1758623184731,0.82,219.26,219.21,35.02]
["bitfinex","SOLUSD",1758623185029,0.1,219.26,219.22,0.68]
["bitfinex","SOLUSD",1758623185230,0.72,219.25,219.23,15.96496829]
["bitfinex","SOLUSD",1758623185450,0.1,219.26,219.23,15.96496829]
["bitfinex","SOLUSD",1758623185642,0.82,219.26,219.23,16.64496829]
["bitfinex","SOLUSD",1758623185950,0.1,219.26,219.23,15.96496829]
["bitfinex","SOLUSD",1758623186142,0.72,219.25,219.23,15.96496829]
["bitfinex","SOLUSD",1758623186753,0.72,219.25,219.23,25.11501385]
["bitfinex","SOLUSD",1758623188856,0.72,219.25,219.23,29.67643336]
["bitfinex","SOLUSD",1758623189237,0.72,219.25,219.23,15.96496829]
["bitfinex","SOLUSD",1758623190656,0.72,219.25,219.23,29.67643336]
["bitfinex","SOLUSD",1758623191546,0.79,219.26,219.23,29.67643336]
["bitfinex","SOLUSD",1758623191935,0.69,219.25,219.23,29.67643336]
["bitfinex","SOLUSD",1758623192540,0.1,219.26,219.23,29.67643336]
["bitfinex","SOLUSD",1758623192730,0.79,219.26,219.23,29.67643336]
["bitfinex","SOLUSD",1758623193556,0.69,219.25,219.23,29.67643336]
["bitfinex","SOLUSD",1758623194246,0.1,219.26,219.23,29.67643336]
["bitfinex","SOLUSD",1758623194446,0.69,219.25,219.23,29.67643336]
["bitfinex","SOLUSD",1758623194752,0.69,219.24,219.23,29.67643336]
["bitfinex","SOLUSD",1758623198977,0.79,219.26,219.23,29.67643336]
["bitfinex","SOLUSD",1758623199467,0.79,219.26,219.23,30.33643336]
["bitfinex","SOLUSD",1758623200256,0.79,219.26,219.24,2.07888943]
["bitfinex","SOLUSD",1758623201881,0.79,219.26,219.25,4.56100342]
["bitfinex","SOLUSD",1758623204869,0.79,219.26,219.24,4.56121145]
["bitfinex","SOLUSD",1758623205053,0.69,219.25,219.24,4.56121145]
["bitfinex","SOLUSD",1758623207358,0.69,219.25,219.21,15.96642488]
["bitfinex","SOLUSD",1758623207558,0.69,219.24,219.21,15.96642488]
["bitfinex","SOLUSD",1758623208382,0.1,219.26,219.21,15.96642488]
["bitfinex","SOLUSD",1758623208689,0.69,219.23,219.21,15.96642488]
["bitfinex","SOLUSD",1758623208888,0.1,219.26,219.21,15.96642488]
["bitfinex","SOLUSD",1758623209188,0.69,219.24,219.21,15.96642488]
["bitfinex","SOLUSD",1758623209561,0.69,219.23,219.21,15.96642488]
["bitfinex","SOLUSD",1758623210061,0.69,219.25,219.21,15.96642488]
["bitfinex","SOLUSD",1758623210359,0.69,219.24,219.21,16.62642488]
["bitfinex","SOLUSD",1758623211492,0.69,219.24,219.21,15.96642488]
["bitfinex","SOLUSD",1758623211676,0.69,219.23,219.19,4.56209763]
["bitfinex","SOLUSD",1758623211875,134.2,219.22,219.19,4.56209763]
["bitfinex","SOLUSD",1758623212076,0.69,219.21,219.19,4.56209763]
["bitfinex","SOLUSD",1758623212895,0.69,219.21,219.18,15.96823776]
["bitfinex","SOLUSD",1758623213403,0.69,219.21,219.18,16.62823776]
["bitfinex","SOLUSD",1758623214090,0.69,219.21,219.18,18.70712719]
["bitfinex","SOLUSD",1758623214265,134.2,219.22,219.19,0.66]
["bitfinex","SOLUSD",1758623214967,134.2,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1758623215580,134.89,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1758623216088,0.69,219.21,219.2,4.56204379]
["bitfinex","SOLUSD",1758623216976,0.69,219.21,219.19,4.56225192]
["bitfinex","SOLUSD",1758623220193,169.2,219.22,219.19,4.56225192]
["bitfinex","SOLUSD",1758623220389,169.2,219.22,219.19,16.64788173]
["bitfinex","SOLUSD",1758623220776,169.86,219.22,219.19,16.64788173]
["bitfinex","SOLUSD",1758623221191,169.2,219.22,219.19,16.64788173]
["bitfinex","SOLUSD",1758623221397,169.2,219.22,219.2,0.68]
["bitfinex","SOLUSD",1758623221705,134.2,219.22,219.2,0.68]
["bitfinex","SOLUSD",1758623221893,134.2,219.22,219.21,0.68]
["bitfinex","SOLUSD",1758623222085,134.2,219.22,219.19,16.64788173]
["bitfinex","SOLUSD",1758623223285,134.2,219.22,219.21,7.81207318]
["bitfinex","SOLUSD",1758623223698,134.86,219.22,219.21,7.81207318]
["bitfinex","SOLUSD",1758623223880,134.86,219.22,219.21,3.2502375]
["bitfinex","SOLUSD",1758623224079,134.86,219.22,219.19,3.2502375]
["bitfinex","SOLUSD",1758623224303,35.66,219.21,219.16,3.2502375]
["bitfinex","SOLUSD",1758623224487,0.66,219.2,219.16,3.2502375]
["bitfinex","SOLUSD",1758623224691,134.2,219.22,219.16,3.2502375]
["bitfinex","SOLUSD",1758623224692,35.66,219.19,219.16,3.2502375]
["bitfinex","SOLUSD",1758623225086,0.66,219.18,219.16,3.2502375]
["bitfinex","SOLUSD",1758623225290,35.66,219.17,219.16,3.2502375]
["bitfinex","SOLUSD",1758623226412,35.66,219.17,219.1,12.08831771]
["bitfinex","SOLUSD",1758623226413,35.66,219.17,219.14,7.81347484]
["bitfinex","SOLUSD",1758623226604,0.66,219.16,219.14,7.81347484]
["bitfinex","SOLUSD",1758623226779,26.0,219.21,219.14,7.81347484]
["bitfinex","SOLUSD",1758623226780,35.0,219.15,219.14,7.81347484]
["bitfinex","SOLUSD",1758623226983,35.0,219.15,219.14,5.24323734]
["bitfinex","SOLUSD",1758623229823,35.0,219.15,219.12,12.08916874]
["bitfinex","SOLUSD",1758623230112,35.0,219.15,219.13,0.68]
["bitfinex","SOLUSD",1758623232105,35.0,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1758623235199,35.66,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1758623237602,35.66,219.15,219.12,15.97287812]
["bitfinex","SOLUSD",1758623238923,35.0,219.15,219.12,15.97287812]
["bitfinex","SOLUSD",1758623239220,35.0,219.15,219.13,0.68]
["bitfinex","SOLUSD",1758623239595,35.0,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1758623240218,35.65,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1758623240399,35.65,219.15,219.08,0.72]
["bitfinex","SOLUSD",1758623240729,35.65,219.15,219.03,22.8278726]
["bitfinex","SOLUSD",1758623240730,40.21316693,219.15,219.05,0.72]
["bitfinex","SOLUSD",1758623241299,53.93592155,219.15,219.05,0.72]
["bitfinex","SOLUSD",1758623241690,53.93592155,219.15,219.06,15.97735779]
["bitfinex","SOLUSD",1758623241906,0.65,219.14,219.06,15.97735779]
["bitfinex","SOLUSD",1758623242111,35.65,219.13,219.06,15.97735779]
["bitfinex","SOLUSD",1758623242618,0.65,219.12,219.06,15.97735779]
["bitfinex","SOLUSD",1758623242825,35.65,219.11,219.06,15.97735779]
["bitfinex","SOLUSD",1758623242998,0.65,219.1,219.06,12.13239842]
["bitfinex","SOLUSD",1758623245021,0.65,219.1,219.08,4.56454263]
["bitfinex","SOLUSD",1758623246820,134.85,219.1,219.08,4.56454263]
["bitfinex","SOLUSD",1758623247696,134.2,219.1,219.09,0.7]
["bitfinex","SOLUSD",1758623250424,134.2,219.1,219.09,5.26433429]
["bitfinex","SOLUSD",1758623250803,134.2,219.1,219.09,4.56433429]
["bitfinex","SOLUSD",1758623256341,134.2,219.1,219.09,5.26433429]
["bitfinex","SOLUSD",1758623257244,134.2,219.1,219.09,4.56433429]
["bitfinex","SOLUSD",1758623257627,35.69,219.1,219.09,4.56433429]
["bitfinex","SOLUSD",1758623258843,35.69,219.1,219.07,4.56475099]
["bitfinex","SOLUSD",1758623259046,35.69,219.1,219.07,5.26475099]
["bitfinex","SOLUSD",1758623260041,35.69,219.1,219.07,16.67662847]
["bitfinex","SOLUSD",1758623261542,134.2,219.09,219.07,16.67662847]
["bitfinex","SOLUSD",1758623262137,0.69,219.08,219.07,15.97662847]
["bitfinex","SOLUSD",1758623262639,134.2,219.09,219.07,15.97662847]
["bitfinex","SOLUSD",1758623263318,134.2,219.09,219.04,15.97881664]
["bitfinex","SOLUSD",1758623263533,134.2,219.09,219.05,0.7]
["bitfinex","SOLUSD",1758623265424,134.2,219.09,219.06,15.97735779]
["bitfinex","SOLUSD",1758623265647,134.89,219.09,219.06,15.97735779]
["bitfinex","SOLUSD",1758623266029,134.2,219.09,219.07,0.7]
["bitfinex","SOLUSD",1758623267251,134.2,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1758623267549,134.2,219.09,219.08,5.26454263]
["bitfinex","SOLUSD",1758623268245,35.0,219.13,219.08,16.67589921]
["bitfinex","SOLUSD",1758623268543,35.0,219.13,219.09,3.9502375]
["bitfinex","SOLUSD",1758623268938,35.0,219.13,219.1,0.7]
["bitfinex","SOLUSD",1758623269152,35.0,219.13,219.09,3.2502375]
["bitfinex","SOLUSD",1758623269329,35.0,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1758623270531,34.5,219.13,219.1,16.67421621]
["bitfinex","SOLUSD",1758623271330,35.19,219.13,219.1,15.97421621]
["bitfinex","SOLUSD",1758623271736,35.69,219.13,219.1,16.67421621]
["bitfinex","SOLUSD",1758623272144,35.69,219.13,219.1,15.97421621]
["bitfinex","SOLUSD",1758623272452,0.69,219.12,219.1,15.97421621]
["bitfinex","SOLUSD",1758623274438,35.67,219.13,219.1,15.97421621]
["bitfinex","SOLUSD",1758623274855,0.69,219.13,219.1,15.97421621]
["bitfinex","SOLUSD",1758623275552,35.67,219.13,219.1,15.97421621]
["bitfinex","SOLUSD",1758623275956,0.69,219.13,219.1,15.97421621]
["bitfinex","SOLUSD",1758623276142,35.67,219.13,219.1,15.97421621]
["bitfinex","SOLUSD",1758623276458,0.69,219.13,219.1,15.97421621]
["bitfinex","SOLUSD",1758623276649,35.67,219.13,219.1,15.97421621]
["bitfinex","SOLUSD",1758623277754,0.72,219.12,219.1,15.97421621]
["bitfinex","SOLUSD",1758623277944,34.98,219.13,219.1,15.97421621]
["bitfinex","SOLUSD",1758623278146,35.7,219.13,219.1,15.97421621]
["bitfinex","SOLUSD",1758623278347,0.72,219.15,219.1,16.67421621]
["bitfinex","SOLUSD",1758623278653,0.72,219.15,219.1,15.97421621]
["bitfinex","SOLUSD",1758623278654,0.72,219.14,219.1,15.97421621]
["bitfinex","SOLUSD",1758623278858,0.72,219.13,219.1,15.97421621]
["bitfinex","SOLUSD",1758623279040,0.72,219.12,219.1,15.97421621]
["bitfinex","SOLUSD",1758623280536,0.72,219.12,219.08,22.82271316]
["bitfinex","SOLUSD",1758623280763,34.98,219.15,219.09,0.7]
["bitfinex","SOLUSD",1758623280937,0.72,219.14,219.09,0.7]
["bitfinex","SOLUSD",1758623281133,0.72,219.13,219.1,0.7]
["bitfinex","SOLUSD",1758623281339,0.72,219.13,219.08,23.52271316]
["bitfinex","SOLUSD",1758623281565,0.72,219.12,219.07,16.67662847]
["bitfinex","SOLUSD",1758623281776,0.72,219.11,219.07,16.67662847]
["bitfinex","SOLUSD",1758623281975,0.72,219.1,219.07,15.97662847]
["bitfinex","SOLUSD",1758623282179,35.7,219.1,219.07,15.97662847]
["bitfinex","SOLUSD",1758623282481,35.7,219.1,219.07,16.67662847]
["bitfinex","SOLUSD",1758623282987,35.7,219.1,219.07,15.97662847]
["bitfinex","SOLUSD",1758623283163,35.7,219.1,219.07,16.67662847]
["bitfinex","SOLUSD",1758623283985,0.72,219.09,219.05,0.7]
["bitfinex","SOLUSD",1758623284156,34.98,219.1,219.06,0.7]
["bitfinex","SOLUSD",1758623284363,35.7,219.1,219.03,38.80708833]
["bitfinex","SOLUSD",1758623284563,35.7,219.1,219.07,0.7]
["bitfinex","SOLUSD",1758623285270,35.7,219.1,219.08,4.56454263]
["bitfinex","SOLUSD",1758623287186,134.92,219.09,219.03,16.67954617]
["bitfinex","SOLUSD",1758623287478,0.72,219.08,219.03,16.67954617]
["bitfinex","SOLUSD",1758623287682,0.72,219.07,219.03,4.56558462]
["bitfinex","SOLUSD",1758623287884,0.72,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1758623288059,6.64698979,219.1,219.03,4.56558462]
["bitfinex","SOLUSD",1758623288060,35.7,219.05,219.03,4.56558462]
["bitfinex","SOLUSD",1758623290284,35.7,219.05,219.02,4.56579307]
["bitfinex","SOLUSD",1758623290873,35.7,219.05,219.02,15.98027576]
["bitfinex","SOLUSD",1758623291077,34.98,219.05,219.02,15.98027576]
["bitfinex","SOLUSD",1758623291390,34.98,219.05,219.02,16.68027576]
["bitfinex","SOLUSD",1758623293588,34.98,219.05,219.04,2.08282768]
["bitfinex","SOLUSD",1758623294494,34.98,219.05,219.04,6.64820386]
["bitfinex","SOLUSD",1758623294698,35.7,219.05,219.04,6.64820386]
["bitfinex","SOLUSD",1758623296094,35.7,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1758623304816,35.7,219.05,219.02,15.98027576]
["bitfinex","SOLUSD",1758623305112,35.7,219.05,219.02,16.65027576]
["bitfinex","SOLUSD",1758623306712,0.67,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1758623306883,0.67,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1758623307084,134.87,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1758623308287,134.87,219.03,219.0,4.56621004]
["bitfinex","SOLUSD",1758623308594,0.67,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758623309407,134.2,219.03,219.0,4.56621004]
["bitfinex","SOLUSD",1758623309899,134.2,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1758623310107,169.18,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1758623311905,34.98,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1758623313197,35.65,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1758623314001,34.98,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1758623315015,35.65,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1758623316110,34.98,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1758623317985,35.65,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1758623319712,34.98,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1758623320994,35.65,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1758623321312,35.65,219.03,219.01,2.08282768]
["bitfinex","SOLUSD",1758623321505,0.67,219.02,219.01,2.08282768]
["bitfinex","SOLUSD",1758623322088,34.98,219.03,219.01,6.64882923]
["bitfinex","SOLUSD",1758623322290,35.65,219.03,219.01,6.64882923]
["bitfinex","SOLUSD",1758623322493,4.56579307,219.06,219.01,6.64882923]
["bitfinex","SOLUSD",1758623322797,0.67,219.06,219.05,2.08282768]
["bitfinex","SOLUSD",1758623323000,35.65,219.06,219.05,2.08282768]
["bitfinex","SOLUSD",1758623326290,26.0,219.04,219.03,6.6484123]
["bitfinex","SOLUSD",1758623327090,34.98,219.04,219.03,6.6484123]
["bitfinex","SOLUSD",1758623329435,34.98,219.04,219.03,2.08282768]
["bitfinex","SOLUSD",1758623329600,34.98,219.04,219.03,6.6484123]
["bitfinex","SOLUSD",1758623331012,34.98,219.04,219.03,4.56558462]
["bitfinex","SOLUSD",1758623332025,34.98,219.04,219.03,5.27558462]
["bitfinex","SOLUSD",1758623343930,0.71,219.07,219.03,16.68954617]
["bitfinex","SOLUSD",1758623344110,35.67,219.06,219.03,16.68954617]
["bitfinex","SOLUSD",1758623344733,0.71,219.06,219.03,16.68954617]
["bitfinex","SOLUSD",1758623345129,34.96,219.05,219.03,16.68954617]
["bitfinex","SOLUSD",1758623345819,0.71,219.06,219.03,16.68954617]
["bitfinex","SOLUSD",1758623346134,34.96,219.05,219.03,16.68954617]
["bitfinex","SOLUSD",1758623348245,34.96,219.05,219.03,15.97954617]
["bitfinex","SOLUSD",1758623348448,35.67,219.05,219.03,15.97954617]
["bitfinex","SOLUSD",1758623349342,34.96,219.05,219.03,11.41396155]
["bitfinex","SOLUSD",1758623352030,34.96,219.05,219.02,5.24579307]
["bitfinex","SOLUSD",1758623352546,35.67,219.05,219.02,5.24579307]
["bitfinex","SOLUSD",1758623354528,0.71,219.04,219.0,4.56621004]
["bitfinex","SOLUSD",1758623354733,134.91,219.03,219.0,4.56621004]
["bitfinex","SOLUSD",1758623354943,35.67,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758623355439,34.96,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758623355647,35.67,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758623355849,0.71,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758623358639,35.65,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758623359446,134.2,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758623360739,134.89,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758623361549,134.2,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758623368455,134.2,219.01,219.0,5.27621004]
["bitfinex","SOLUSD",1758623370033,134.2,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758623371260,47.796102,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758623372565,0.71,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758623375462,12.126102,219.01,218.99,4.76640609]
["bitfinex","SOLUSD",1758623375660,34.94,219.0,218.99,4.76640609]
["bitfinex","SOLUSD",1758623384676,35.65,219.0,218.99,0.2]
["bitfinex","SOLUSD",1758623385070,47.26699836,219.0,218.99,0.2]
["bitfinex","SOLUSD",1758623391287,51.8332084,219.0,218.99,0.2]
["bitfinex","SOLUSD",1758623394197,55.24041004,219.0,218.99,0.2]
["bitfinex","SOLUSD",1758623400185,75.15511626,219.0,218.99,0.2]
["bitfinex","SOLUSD",1758623400812,75.15486618,219.0,218.99,0.2]
["bitfinex","SOLUSD",1758623401714,75.15172924,219.0,218.99,0.2]
["bitfinex","SOLUSD",1758623402290,75.15172924,219.0,218.97,0.2]
["bitfinex","SOLUSD",1758623402291,39.59559401,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623402501,62.82764974,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623402732,63.50764974,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623403023,65.53894195,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623404115,90.10556903,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758623404315,94.65285837,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758623404693,93.48560513,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758623406307,93.47228863,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758623406511,93.47228863,218.98,218.86,0.2]
["bitfinex","SOLUSD",1758623406705,2.08755752,218.89,218.86,0.2]
["bitfinex","SOLUSD",1758623406905,35.62,218.88,218.86,0.2]
["bitfinex","SOLUSD",1758623407518,1.832131,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758623407813,6.40105319,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758623408109,22.08420472,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758623408700,22.76420472,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758623411492,20.6766472,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758623411693,22.76420472,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758623412194,22.08420472,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758623412393,22.76420472,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758623413128,22.08420472,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758623413990,1.832131,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623414196,36.792131,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623414495,1.832131,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623414722,36.792131,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623415231,60.96,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623416330,26.0,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623416628,60.96,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623418447,26.0,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623418729,60.96,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623418910,26.0,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623419111,60.96,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623419837,26.0,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623420044,60.96,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623420645,26.0,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623420839,60.96,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623422125,60.96,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758623422330,66.24892219,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758623423335,32.40096927,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758623423523,67.36096927,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758623423714,68.08096927,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758623424626,55.67656328,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758623425517,59.05589914,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758623431324,62.09735479,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758623435720,27.13735479,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758623435955,12.82176078,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623436147,44.74030513,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623436441,47.78176078,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623436825,43.21283859,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623437530,8.25283859,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623437726,38.33933586,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623437963,4.56815479,218.91,218.86,0.91]
["bitfinex","SOLUSD",1758623438160,26.0,218.88,218.87,0.71]
["bitfinex","SOLUSD",1758623438333,60.96,218.88,218.87,0.71]
["bitfinex","SOLUSD",1758623438531,26.0,218.88,218.87,0.71]
["bitfinex","SOLUSD",1758623438748,60.96,218.88,218.87,0.71]
["bitfinex","SOLUSD",1758623438960,64.350713,218.88,218.87,0.71]
["bitfinex","SOLUSD",1758623439259,64.35205644,218.88,218.87,0.71]
["bitfinex","SOLUSD",1758623440066,67.40514142,218.88,218.86,0.2]
["bitfinex","SOLUSD",1758623440271,3.39205644,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623442145,6.44999257,218.87,218.86,0.91]
["bitfinex","SOLUSD",1758623445450,6.44999257,218.87,218.86,5.47913095]
["bitfinex","SOLUSD",1758623445451,4.80999257,218.87,218.86,5.47913095]
["bitfinex","SOLUSD",1758623445744,35.34,218.89,218.86,16.90195832]
["bitfinex","SOLUSD",1758623445958,28.41930212,218.94,218.86,16.19195832]
["bitfinex","SOLUSD",1758623446163,38.40348829,218.93,218.86,16.19195832]
["bitfinex","SOLUSD",1758623446369,28.41930212,218.94,218.86,16.19195832]
["bitfinex","SOLUSD",1758623446565,35.34,218.93,218.86,16.19195832]
["bitfinex","SOLUSD",1758623447809,13.73469154,218.99,218.86,39.03761307]
["bitfinex","SOLUSD",1758623447970,38.38648809,218.98,218.87,13.59559401]
["bitfinex","SOLUSD",1758623448170,35.32,218.97,218.87,27.3283994]
["bitfinex","SOLUSD",1758623448367,13.73217678,219.01,218.91,13.59559401]
["bitfinex","SOLUSD",1758623448581,35.32,219.01,218.91,13.59559401]
["bitfinex","SOLUSD",1758623448981,35.32,219.01,218.92,13.72903462]
["bitfinex","SOLUSD",1758623449665,35.32,219.01,218.92,27.6164375]
["bitfinex","SOLUSD",1758623449871,35.32,219.01,218.93,15.9868451]
["bitfinex","SOLUSD",1758623453988,0.68,219.0,218.93,15.9868451]
["bitfinex","SOLUSD",1758623454192,35.32,219.01,218.93,15.9868451]
["bitfinex","SOLUSD",1758623454193,0.68,218.99,218.93,15.9868451]
["bitfinex","SOLUSD",1758623455296,0.68,218.99,218.93,11.41917507]
["bitfinex","SOLUSD",1758623458778,36.0,219.01,218.93,11.41917507]
["bitfinex","SOLUSD",1758623459181,35.28,219.0,218.93,11.41917507]
["bitfinex","SOLUSD",1758623459773,35.28,219.0,218.93,15.9868451]
["bitfinex","SOLUSD",1758623460398,0.68,218.99,218.93,15.9868451]
["bitfinex","SOLUSD",1758623460569,0.68,218.98,218.93,15.9868451]
["bitfinex","SOLUSD",1758623460774,35.96,219.0,218.93,15.9868451]
["bitfinex","SOLUSD",1758623461476,0.68,218.99,218.93,11.41917507]
["bitfinex","SOLUSD",1758623462070,35.28,219.0,218.93,11.41917507]
["bitfinex","SOLUSD",1758623462271,35.96,219.0,218.93,11.41917507]
["bitfinex","SOLUSD",1758623463090,13.73091974,219.04,218.93,11.41917507]
["bitfinex","SOLUSD",1758623463297,169.5,219.03,218.93,11.41917507]
["bitfinex","SOLUSD",1758623463482,170.18,219.03,218.93,11.41917507]
["bitfinex","SOLUSD",1758623463680,170.18,219.03,218.94,13.72840636]
["bitfinex","SOLUSD",1758623463870,0.68,219.04,218.94,13.72840636]
["bitfinex","SOLUSD",1758623464073,0.68,219.03,218.94,39.72840636]
["bitfinex","SOLUSD",1758623464489,0.68,219.03,218.94,26.0]
["bitfinex","SOLUSD",1758623464692,35.3,219.04,218.95,13.59559401]
["bitfinex","SOLUSD",1758623464892,35.3,219.04,218.95,27.32337217]
["bitfinex","SOLUSD",1758623465488,35.98,219.04,218.95,27.32337217]
["bitfinex","SOLUSD",1758623465707,35.98,219.04,218.96,38.81987576]
["bitfinex","SOLUSD",1758623466088,0.68,219.03,218.96,38.81987576]
["bitfinex","SOLUSD",1758623466397,0.68,219.03,218.96,52.54702578]
["bitfinex","SOLUSD",1758623467296,134.2,219.07,218.96,52.54702578]
["bitfinex","SOLUSD",1758623467602,35.96,219.05,218.96,52.54702578]
["bitfinex","SOLUSD",1758623469697,35.28,219.05,218.96,52.54702578]
["bitfinex","SOLUSD",1758623469885,0.68,219.04,218.96,52.54702578]
["bitfinex","SOLUSD",1758623470292,35.28,219.05,218.96,52.54702578]
["bitfinex","SOLUSD",1758623470494,0.68,219.04,218.96,52.54702578]
["bitfinex","SOLUSD",1758623470686,0.68,219.03,218.96,52.54702578]
["bitfinex","SOLUSD",1758623471802,170.16,219.07,218.98,38.81633024]
["bitfinex","SOLUSD",1758623473104,170.16,219.07,219.0,38.81278537]
["bitfinex","SOLUSD",1758623473514,134.88,219.07,219.0,38.81278537]
["bitfinex","SOLUSD",1758623473679,35.26,219.08,219.01,13.59559401]
["bitfinex","SOLUSD",1758623473878,0.68,219.09,219.01,13.59559401]
["bitfinex","SOLUSD",1758623474806,0.68,219.09,219.01,27.31897637]
["bitfinex","SOLUSD",1758623475294,0.68,219.09,219.02,38.80924115]
["bitfinex","SOLUSD",1758623477206,0.68,219.08,219.02,38.80924115]
["bitfinex","SOLUSD",1758623477381,0.68,219.07,219.02,38.80924115]
["bitfinex","SOLUSD",1758623477897,0.68,219.06,219.02,38.80924115]
["bitfinex","SOLUSD",1758623478096,35.26,219.11,219.02,38.80924115]
["bitfinex","SOLUSD",1758623478305,0.68,219.05,219.02,38.80924115]
["bitfinex","SOLUSD",1758623479496,0.66,219.07,219.02,34.24344808]
["bitfinex","SOLUSD",1758623479689,134.2,219.1,219.02,34.24344808]
["bitfinex","SOLUSD",1758623479900,0.66,219.09,219.02,34.24344808]
["bitfinex","SOLUSD",1758623481509,0.66,219.09,219.02,22.82896539]
["bitfinex","SOLUSD",1758623482486,0.66,219.08,219.02,22.82896539]
["bitfinex","SOLUSD",1758623482813,0.66,219.07,219.02,22.82896539]
["bitfinex","SOLUSD",1758623483113,0.66,219.06,219.02,22.82896539]
["bitfinex","SOLUSD",1758623485690,0.66,219.05,219.02,22.82896539]
["bitfinex","SOLUSD",1758623487021,0.66,219.05,219.0,11.41552511]
["bitfinex","SOLUSD",1758623487226,0.66,219.04,219.0,11.41552511]
["bitfinex","SOLUSD",1758623487391,0.66,219.03,219.0,11.41552511]
["bitfinex","SOLUSD",1758623487586,0.68,219.02,219.0,11.41552511]
["bitfinex","SOLUSD",1758623488090,0.68,219.01,219.0,11.41552511]
["bitfinex","SOLUSD",1758623488491,0.68,219.03,218.98,22.83307418]
["bitfinex","SOLUSD",1758623488712,0.68,219.02,218.98,22.83307418]
["bitfinex","SOLUSD",1758623491409,35.24,219.04,218.98,22.83307418]
["bitfinex","SOLUSD",1758623491617,0.68,219.09,218.98,22.83307418]
["bitfinex","SOLUSD",1758623491814,38.2811134,219.08,218.98,22.83307418]
["bitfinex","SOLUSD",1758623491991,35.22,219.08,218.99,13.59559401]
["bitfinex","SOLUSD",1758623492616,0.68,219.09,219.0,38.81278537]
["bitfinex","SOLUSD",1758623492805,3.74350782,219.08,219.0,38.81278537]
["bitfinex","SOLUSD",1758623494027,0.68,219.08,219.0,38.81278537]
["bitfinex","SOLUSD",1758623496922,0.68,219.07,219.0,38.81278537]
["bitfinex","SOLUSD",1758623497118,0.68,219.06,219.0,38.81278537]
["bitfinex","SOLUSD",1758623502134,0.68,219.05,219.0,38.81278537]
["bitfinex","SOLUSD",1758623504132,134.2,219.1,219.0,38.81278537]
["bitfinex","SOLUSD",1758623504316,0.68,219.12,219.04,26.0]
["bitfinex","SOLUSD",1758623504520,0.68,219.11,219.04,26.0]
["bitfinex","SOLUSD",1758623505833,0.68,219.11,219.04,39.7214993]
["bitfinex","SOLUSD",1758623506312,0.68,219.11,219.05,38.80392602]
["bitfinex","SOLUSD",1758623515444,134.2,219.13,219.05,38.80392602]
["bitfinex","SOLUSD",1758623515634,0.68,219.1,219.05,38.80392602]
["bitfinex","SOLUSD",1758623515831,0.68,219.09,219.05,38.80392602]
["bitfinex","SOLUSD",1758623516034,0.68,219.08,219.05,38.80392602]
["bitfinex","SOLUSD",1758623516237,0.68,219.07,219.05,38.80392602]
["bitfinex","SOLUSD",1758623516834,0.68,219.07,219.05,22.82583884]
["bitfinex","SOLUSD",1758623517531,134.2,219.08,219.05,22.82583884]
["bitfinex","SOLUSD",1758623517732,134.89,219.08,219.05,22.82583884]
["bitfinex","SOLUSD",1758623517949,134.2,219.08,219.05,22.82583884]
["bitfinex","SOLUSD",1758623518253,0.69,219.07,219.05,22.82583884]
["bitfinex","SOLUSD",1758623519046,134.2,219.08,219.05,22.82583884]
["bitfinex","SOLUSD",1758623521345,0.69,219.11,219.05,22.82583884]
["bitfinex","SOLUSD",1758623522652,0.69,219.11,219.05,38.80392602]
["bitfinex","SOLUSD",1758623524127,35.12,219.13,219.05,38.80392602]
["bitfinex","SOLUSD",1758623524738,35.81,219.13,219.05,38.80392602]
["bitfinex","SOLUSD",1758623525951,0.69,219.12,219.05,38.80392602]
["bitfinex","SOLUSD",1758623526751,0.69,219.11,219.05,38.80392602]
["bitfinex","SOLUSD",1758623526946,0.69,219.1,219.05,38.80392602]
["bitfinex","SOLUSD",1758623527138,0.69,219.09,219.05,38.80392602]
["bitfinex","SOLUSD",1758623527341,35.12,219.13,219.05,38.80392602]
["bitfinex","SOLUSD",1758623527541,0.69,219.11,219.05,38.80392602]
["bitfinex","SOLUSD",1758623532067,0.69,219.1,219.05,38.80392602]
["bitfinex","SOLUSD",1758623535063,0.69,219.09,219.05,38.80392602]
["bitfinex","SOLUSD",1758623535369,0.69,219.08,219.05,38.80392602]
["bitfinex","SOLUSD",1758623535540,0.69,219.07,219.05,38.80392602]
["bitfinex","SOLUSD",1758623536966,35.06,219.09,219.05,11.41291942]
["bitfinex","SOLUSD",1758623537179,0.69,219.06,219.05,11.41291942]
["bitfinex","SOLUSD",1758623539061,0.71,219.08,219.05,11.41291942]
["bitfinex","SOLUSD",1758623540385,0.71,219.07,219.03,22.82792311]
["bitfinex","SOLUSD",1758623541461,134.2,219.08,219.03,38.80746928]
["bitfinex","SOLUSD",1758623541663,134.91,219.08,219.03,38.80746928]
["bitfinex","SOLUSD",1758623542579,134.91,219.08,219.03,52.53147944]
["bitfinex","SOLUSD",1758623543388,35.77,219.1,219.03,38.80746928]
["bitfinex","SOLUSD",1758623543566,0.71,219.1,219.03,38.80746928]
["bitfinex","SOLUSD",1758623543768,0.71,219.1,219.04,13.72275461]
["bitfinex","SOLUSD",1758623544278,35.06,219.14,219.07,26.0]
["bitfinex","SOLUSD",1758623544480,0.71,219.14,219.07,26.0]
["bitfinex","SOLUSD",1758623544681,35.06,219.15,219.07,26.0]
["bitfinex","SOLUSD",1758623544886,0.71,219.13,219.07,26.0]
["bitfinex","SOLUSD",1758623545059,0.71,219.13,219.08,13.71961676]
["bitfinex","SOLUSD",1758623545475,0.71,219.13,219.09,15.97517001]
["bitfinex","SOLUSD",1758623546681,0.71,219.15,219.09,38.79684146]
["bitfinex","SOLUSD",1758623547053,0.71,219.15,219.1,13.71898937]
["bitfinex","SOLUSD",1758623548657,0.71,219.15,219.11,15.97371182]
["bitfinex","SOLUSD",1758623548959,0.65,219.14,219.11,15.97371182]
["bitfinex","SOLUSD",1758623549293,0.65,219.13,219.11,15.97371182]
["bitfinex","SOLUSD",1758623549483,35.04,219.16,219.11,15.97371182]
["bitfinex","SOLUSD",1758623549670,0.65,219.12,219.11,15.97371182]
["bitfinex","SOLUSD",1758623550061,0.65,219.12,219.11,11.40979416]
["bitfinex","SOLUSD",1758623557591,0.65,219.12,219.09,22.82167145]
["bitfinex","SOLUSD",1758623559389,134.2,219.15,219.09,22.82167145]
["bitfinex","SOLUSD",1758623559567,0.65,219.14,219.09,22.82167145]
["bitfinex","SOLUSD",1758623559765,0.65,219.13,219.09,22.82167145]
["bitfinex","SOLUSD",1758623560592,134.2,219.15,219.09,22.82167145]
["bitfinex","SOLUSD",1758623560897,0.65,219.12,219.09,22.82167145]
["bitfinex","SOLUSD",1758623561580,134.85,219.11,219.08,4.56454263]
["bitfinex","SOLUSD",1758623561792,134.85,219.11,219.0,4.56621004]
["bitfinex","SOLUSD",1758623561793,0.65,219.1,219.0,4.56621004]
["bitfinex","SOLUSD",1758623561991,0.65,219.09,219.01,13.72401015]
["bitfinex","SOLUSD",1758623562197,35.63,219.08,219.0,15.98173515]
["bitfinex","SOLUSD",1758623562399,0.65,219.07,219.0,29.70637317]
["bitfinex","SOLUSD",1758623562571,0.65,219.06,219.0,29.70637317]
["bitfinex","SOLUSD",1758623562766,0.65,219.05,219.0,15.98173515]
["bitfinex","SOLUSD",1758623562971,0.65,219.04,219.0,15.98173515]
["bitfinex","SOLUSD",1758623563166,0.65,219.03,219.0,15.98173515]
["bitfinex","SOLUSD",1758623563594,0.65,219.02,219.0,15.98173515]
["bitfinex","SOLUSD",1758623563892,0.65,219.02,219.0,11.41552511]
["bitfinex","SOLUSD",1758623564193,35.65,219.04,219.0,11.41552511]
["bitfinex","SOLUSD",1758623564395,0.65,219.03,219.0,11.41552511]
["bitfinex","SOLUSD",1758623565001,0.65,219.02,219.0,11.41552511]
["bitfinex","SOLUSD",1758623568804,35.0,219.04,219.0,11.41552511]
["bitfinex","SOLUSD",1758623568983,0.65,219.03,219.0,11.41552511]
["bitfinex","SOLUSD",1758623570099,0.65,219.02,219.0,11.41552511]
["bitfinex","SOLUSD",1758623572201,0.65,219.04,219.0,11.41552511]
["bitfinex","SOLUSD",1758623572404,0.65,219.03,219.0,11.41552511]
["bitfinex","SOLUSD",1758623573486,34.98,219.05,219.0,11.41552511]
["bitfinex","SOLUSD",1758623573807,0.65,219.04,219.0,11.41552511]
["bitfinex","SOLUSD",1758623574010,0.65,219.03,219.0,11.41552511]
["bitfinex","SOLUSD",1758623575023,0.65,219.03,218.98,22.83313544]
["bitfinex","SOLUSD",1758623577323,34.98,219.06,218.98,38.81633024]
["bitfinex","SOLUSD",1758623577622,0.65,219.02,218.98,38.81633024]
["bitfinex","SOLUSD",1758623579103,134.2,219.05,218.98,38.81633024]
["bitfinex","SOLUSD",1758623579293,0.66,219.04,218.98,38.81633024]
["bitfinex","SOLUSD",1758623579500,0.66,219.03,218.98,38.81633024]
["bitfinex","SOLUSD",1758623580610,0.66,219.02,218.98,38.81633024]
["bitfinex","SOLUSD",1758623581621,0.66,219.01,218.98,15.9831948]
["bitfinex","SOLUSD",1758623581812,0.66,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1758623582020,0.66,218.99,218.98,4.56662708]
["bitfinex","SOLUSD",1758623582528,0.66,218.99,218.95,11.41787579]
["bitfinex","SOLUSD",1758623582732,0.66,218.98,218.95,11.41787579]
["bitfinex","SOLUSD",1758623583025,0.66,218.97,218.95,11.41787579]
["bitfinex","SOLUSD",1758623583514,0.66,218.96,218.95,11.41787579]
["bitfinex","SOLUSD",1758623584536,0.66,218.96,218.92,15.98757536]
["bitfinex","SOLUSD",1758623584732,0.66,218.95,218.92,15.98757536]
["bitfinex","SOLUSD",1758623584922,0.66,218.94,218.92,15.98757536]
["bitfinex","SOLUSD",1758623586044,26.0,218.99,218.92,15.98757536]
["bitfinex","SOLUSD",1758623586345,35.66,218.98,218.92,15.98757536]
["bitfinex","SOLUSD",1758623586628,35.66,218.97,218.89,38.83136875]
["bitfinex","SOLUSD",1758623586831,0.66,218.96,218.89,38.83136875]
["bitfinex","SOLUSD",1758623587035,0.66,218.95,218.89,38.83136875]
["bitfinex","SOLUSD",1758623587726,35.66,218.97,218.89,38.83136875]
["bitfinex","SOLUSD",1758623587927,0.66,218.97,218.89,38.83136875]
["bitfinex","SOLUSD",1758623588125,35.0,218.98,218.89,38.83136875]
["bitfinex","SOLUSD",1758623588343,0.66,218.96,218.89,38.83136875]
["bitfinex","SOLUSD",1758623588635,0.66,218.95,218.89,38.83136875]
["bitfinex","SOLUSD",1758623589437,35.0,218.98,218.89,38.83136875]
["bitfinex","SOLUSD",1758623589632,0.66,218.97,218.89,38.83136875]
["bitfinex","SOLUSD",1758623589828,0.66,218.96,218.89,38.83136875]
["bitfinex","SOLUSD",1758623590035,0.66,218.95,218.89,38.83136875]
["bitfinex","SOLUSD",1758623590922,0.66,218.94,218.89,38.83136875]
["bitfinex","SOLUSD",1758623591439,35.0,218.98,218.89,38.83136875]
["bitfinex","SOLUSD",1758623591624,0.66,218.93,218.89,38.83136875]
["bitfinex","SOLUSD",1758623591817,0.66,218.95,218.89,38.83136875]
["bitfinex","SOLUSD",1758623592018,0.66,218.98,218.89,38.83136875]
["bitfinex","SOLUSD",1758623592249,13.73091975,219.02,218.9,74.59559401]
["bitfinex","SOLUSD",1758623592421,0.66,219.0,218.9,74.59559401]
["bitfinex","SOLUSD",1758623592757,0.66,219.01,218.92,13.59559401]
["bitfinex","SOLUSD",1758623593745,0.66,219.01,218.93,38.82519525]
["bitfinex","SOLUSD",1758623594127,0.66,219.01,218.93,52.55360161]
["bitfinex","SOLUSD",1758623595146,0.66,219.0,218.93,38.82519525]
["bitfinex","SOLUSD",1758623598957,0.68,218.99,218.93,15.9868451]
["bitfinex","SOLUSD",1758623599148,0.68,218.98,218.93,15.9868451]
["bitfinex","SOLUSD",1758623599341,0.68,218.97,218.93,15.9868451]
["bitfinex","SOLUSD",1758623599846,0.68,218.99,218.93,11.41917507]
["bitfinex","SOLUSD",1758623601259,0.68,218.98,218.93,11.41917507]
["bitfinex","SOLUSD",1758623601467,0.68,218.97,218.93,11.41917507]
["bitfinex","SOLUSD",1758623605552,0.68,218.96,218.93,11.41917507]
["bitfinex","SOLUSD",1758623605752,0.68,218.98,218.93,11.41917507]
["bitfinex","SOLUSD",1758623605957,0.68,218.97,218.93,11.41917507]
["bitfinex","SOLUSD",1758623610353,35.0,218.99,218.93,11.41917507]
["bitfinex","SOLUSD",1758623610554,0.67,218.98,218.93,11.41917507]
["bitfinex","SOLUSD",1758623610763,0.67,218.97,218.93,11.41917507]
["bitfinex","SOLUSD",1758623616557,0.67,219.02,218.93,11.41917507]
["bitfinex","SOLUSD",1758623616773,0.67,219.02,218.94,48.59559401]
["bitfinex","SOLUSD",1758623616976,3.83006422,219.18,218.97,26.0]
["bitfinex","SOLUSD",1758623617166,0.67,219.17,219.06,13.59559401]
["bitfinex","SOLUSD",1758623617481,0.67,219.16,219.06,49.01559401]
["bitfinex","SOLUSD",1758623617785,0.67,219.15,219.06,49.01559401]
["bitfinex","SOLUSD",1758623617987,0.67,219.14,219.06,35.42]
["bitfinex","SOLUSD",1758623618174,0.67,219.16,219.07,13.59559401]
["bitfinex","SOLUSD",1758623618482,0.1,219.19,219.09,13.59559401]
["bitfinex","SOLUSD",1758623618668,0.67,219.18,219.09,13.59559401]
["bitfinex","SOLUSD",1758623619584,0.67,219.18,219.1,38.79507072]
["bitfinex","SOLUSD",1758623619762,0.67,219.18,219.1,52.51406009]
["bitfinex","SOLUSD",1758623620088,0.67,219.18,219.1,38.79507072]
["bitfinex","SOLUSD",1758623621068,0.67,219.18,219.11,13.71898937]
["bitfinex","SOLUSD",1758623621583,0.67,219.18,219.1,38.79507072]
["bitfinex","SOLUSD",1758623621883,0.67,219.18,219.12,13.71898937]
["bitfinex","SOLUSD",1758623622586,0.67,219.18,219.1,34.23094476]
["bitfinex","SOLUSD",1758623623277,0.67,219.18,219.13,15.9722539]
["bitfinex","SOLUSD",1758623623678,0.67,219.17,219.13,15.9722539]
["bitfinex","SOLUSD",1758623625086,0.67,219.17,219.13,11.40875279]
["bitfinex","SOLUSD",1758623625756,134.2,219.18,219.13,11.40875279]
["bitfinex","SOLUSD",1758623626179,134.2,219.18,219.14,13.71710752]
["bitfinex","SOLUSD",1758623626865,0.1,219.19,219.15,13.59559401]
["bitfinex","SOLUSD",1758623627086,0.1,219.19,219.16,15.97006752]
["bitfinex","SOLUSD",1758623627296,1e-08,219.19,219.18,26.0]
["bitfinex","SOLUSD",1758623628164,0.1,219.22,219.18,26.0]
["bitfinex","SOLUSD",1758623629095,0.1,219.22,219.19,15.96788173]
["bitfinex","SOLUSD",1758623629410,0.1,219.22,219.19,29.68185399]
["bitfinex","SOLUSD",1758623629696,0.1,219.22,219.19,15.96788173]
["bitfinex","SOLUSD",1758623629896,0.1,219.22,219.2,13.71397225]
["bitfinex","SOLUSD",1758623630471,0.1,219.22,219.21,4.56183568]
["bitfinex","SOLUSD",1758623631197,0.1,219.22,219.21,6.39028173]
["bitfinex","SOLUSD",1758623633284,1e-08,219.24,219.22,13.59559401]
["bitfinex","SOLUSD",1758623633488,1e-08,219.24,219.23,18.15701352]
["bitfinex","SOLUSD",1758623633690,1e-08,219.26,219.24,13.59559401]
["bitfinex","SOLUSD",1758623634374,1e-08,219.26,219.25,15.42345519]
["bitfinex","SOLUSD",1758623635196,1e-08,219.26,219.25,19.98445861]
["bitfinex","SOLUSD",1758623641511,1e-08,219.3,219.28,26.0]
["bitfinex","SOLUSD",1758623642917,1e-08,219.3,219.28,32.38807355]
["bitfinex","SOLUSD",1758623644094,1e-08,219.3,219.28,30.56037942]
["bitfinex","SOLUSD",1758623644522,1e-08,219.3,219.29,13.7070797]
["bitfinex","SOLUSD",1758623645201,1e-08,219.31,219.3,13.59559401]
["bitfinex","SOLUSD",1758623645399,11.39010195,219.49,219.3,13.59559401]
["bitfinex","SOLUSD",1758623645400,0.77,219.36,219.33,26.0]
["bitfinex","SOLUSD",1758623645609,0.77,219.35,219.33,26.0]
["bitfinex","SOLUSD",1758623646007,0.1,219.35,219.34,1.8271932]
["bitfinex","SOLUSD",1758623646621,0.1,219.35,219.34,6.38632514]
["bitfinex","SOLUSD",1758623646824,0.77,219.35,219.34,6.38632514]
["bitfinex","SOLUSD",1758623647007,0.77,219.35,219.34,4.55913194]
["bitfinex","SOLUSD",1758623648634,0.77,219.35,219.33,4.5593398]
["bitfinex","SOLUSD",1758623648806,0.67,219.34,219.33,4.5593398]
["bitfinex","SOLUSD",1758623650318,0.67,219.34,219.29,11.40008527]
["bitfinex","SOLUSD",1758623650522,0.67,219.33,219.29,11.40008527]
["bitfinex","SOLUSD",1758623650712,0.67,219.32,219.29,11.40008527]
["bitfinex","SOLUSD",1758623650912,0.67,219.31,219.29,13.2276959]
["bitfinex","SOLUSD",1758623651113,0.67,219.3,219.29,11.40008527]
["bitfinex","SOLUSD",1758623652832,0.67,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1758623653031,0.1,219.35,219.27,4.5605874]
["bitfinex","SOLUSD",1758623653032,0.67,219.29,219.27,4.5605874]
["bitfinex","SOLUSD",1758623653232,0.67,219.28,219.27,4.5605874]
["bitfinex","SOLUSD",1758623654428,0.67,219.28,219.26,11.40160181]
["bitfinex","SOLUSD",1758623654630,0.67,219.27,219.26,11.40160181]
["bitfinex","SOLUSD",1758623658437,0.67,219.27,219.24,4.56121145]
["bitfinex","SOLUSD",1758623658630,0.68,219.26,219.24,4.56121145]
["bitfinex","SOLUSD",1758623658946,0.68,219.25,219.23,11.40325393]
["bitfinex","SOLUSD",1758623660336,0.68,219.28,219.23,11.40325393]
["bitfinex","SOLUSD",1758623660747,0.68,219.27,219.23,11.40325393]
["bitfinex","SOLUSD",1758623661242,0.68,219.26,219.23,11.40325393]
["bitfinex","SOLUSD",1758623661540,0.68,219.25,219.23,11.40325393]
["bitfinex","SOLUSD",1758623661761,111.08129888,219.31,219.23,11.40325393]
["bitfinex","SOLUSD",1758623661918,111.08129888,219.3,219.23,11.40325393]
["bitfinex","SOLUSD",1758623662118,0.68,219.29,219.23,11.40325393]
["bitfinex","SOLUSD",1758623662417,0.68,219.28,219.23,11.40325393]
["bitfinex","SOLUSD",1758623662617,0.68,219.27,219.23,11.40325393]
["bitfinex","SOLUSD",1758623662817,111.08129888,219.3,219.23,11.40325393]
["bitfinex","SOLUSD",1758623663133,0.68,219.29,219.23,11.40325393]
["bitfinex","SOLUSD",1758623663449,0.68,219.28,219.23,11.40325393]
["bitfinex","SOLUSD",1758623663623,0.68,219.27,219.23,11.40325393]
["bitfinex","SOLUSD",1758623664147,0.68,219.26,219.23,11.40325393]
["bitfinex","SOLUSD",1758623664454,111.08129888,219.3,219.23,11.40325393]
["bitfinex","SOLUSD",1758623664455,0.68,219.25,219.23,11.40325393]
["bitfinex","SOLUSD",1758623664824,0.68,219.27,219.23,11.40325393]
["bitfinex","SOLUSD",1758623667645,0.66,219.26,219.23,11.40325393]
["bitfinex","SOLUSD",1758623668837,0.66,219.28,219.23,11.40325393]
["bitfinex","SOLUSD",1758623669047,0.66,219.27,219.23,11.40325393]
["bitfinex","SOLUSD",1758623669223,0.66,219.26,219.23,11.40325393]
["bitfinex","SOLUSD",1758623674042,111.08129888,219.29,219.23,11.40325393]
["bitfinex","SOLUSD",1758623674243,0.66,219.28,219.23,11.40325393]
["bitfinex","SOLUSD",1758623674473,0.66,219.27,219.23,11.40325393]
["bitfinex","SOLUSD",1758623674666,0.66,219.26,219.23,11.40325393]
["bitfinex","SOLUSD",1758623675050,111.08129888,219.29,219.23,11.40325393]
["bitfinex","SOLUSD",1758623675369,0.66,219.28,219.23,11.40325393]
["bitfinex","SOLUSD",1758623676154,111.08129888,219.29,219.24,39.59559401]
["bitfinex","SOLUSD",1758623677643,0.66,219.28,219.24,39.59559401]
["bitfinex","SOLUSD",1758623677870,0.66,219.27,219.24,39.59559401]
["bitfinex","SOLUSD",1758623678070,0.66,219.26,219.23,51.16467344]
["bitfinex","SOLUSD",1758623678756,0.66,219.25,219.23,15.96467344]
["bitfinex","SOLUSD",1758623678946,0.66,219.24,219.23,15.96467344]
["bitfinex","SOLUSD",1758623679855,111.08129888,219.29,219.23,15.96467344]
["bitfinex","SOLUSD",1758623680055,0.66,219.26,219.19,38.77914136]
["bitfinex","SOLUSD",1758623681647,0.66,219.26,219.2,13.59559401]
["bitfinex","SOLUSD",1758623681966,0.66,219.25,219.2,13.59559401]
["bitfinex","SOLUSD",1758623682172,0.66,219.24,219.21,15.96642488]
["bitfinex","SOLUSD",1758623682368,0.66,219.23,219.21,15.96642488]
["bitfinex","SOLUSD",1758623682970,0.66,219.25,219.21,15.96642488]
["bitfinex","SOLUSD",1758623683644,111.08129888,219.29,219.21,15.96642488]
["bitfinex","SOLUSD",1758623683846,0.66,219.28,219.21,15.96642488]
["bitfinex","SOLUSD",1758623684149,0.66,219.27,219.21,64.77560329]
["bitfinex","SOLUSD",1758623684353,0.66,219.27,219.22,13.59559401]
["bitfinex","SOLUSD",1758623684749,111.08129888,219.29,219.25,26.0]
["bitfinex","SOLUSD",1758623684942,111.74129888,219.29,219.25,26.0]
["bitfinex","SOLUSD",1758623685558,0.66,219.28,219.26,4.5607954]
["bitfinex","SOLUSD",1758623685761,0.66,219.27,219.26,4.5607954]
["bitfinex","SOLUSD",1758623686865,0.66,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1758623687874,0.66,219.27,219.23,15.96496829]
["bitfinex","SOLUSD",1758623688762,111.08129888,219.29,219.23,38.77206585]
["bitfinex","SOLUSD",1758623688963,111.74129888,219.29,219.23,38.77206585]
["bitfinex","SOLUSD",1758623690186,0.66,219.28,219.23,38.77206585]
["bitfinex","SOLUSD",1758623690773,111.08129888,219.29,219.23,38.77206585]
["bitfinex","SOLUSD",1758623691020,0.66,219.28,219.23,38.77206585]
["bitfinex","SOLUSD",1758623694586,111.08129888,219.29,219.24,13.59559401]
["bitfinex","SOLUSD",1758623694797,111.08129888,219.29,219.24,48.73559401]
["bitfinex","SOLUSD",1758623694992,0.66,219.3,219.24,48.73559401]
["bitfinex","SOLUSD",1758623695993,0.66,219.29,219.24,48.73559401]
["bitfinex","SOLUSD",1758623696176,0.66,219.29,219.25,15.96351197]
["bitfinex","SOLUSD",1758623696488,0.66,219.28,219.25,38.76852907]
["bitfinex","SOLUSD",1758623697083,35.14,219.33,219.25,38.76852907]
["bitfinex","SOLUSD",1758623697277,0.66,219.27,219.25,38.76852907]
["bitfinex","SOLUSD",1758623698577,0.66,219.29,219.25,38.76852907]
["bitfinex","SOLUSD",1758623699091,0.66,219.28,219.25,38.76852907]
["bitfinex","SOLUSD",1758623699604,0.66,219.31,219.25,38.76852907]
["bitfinex","SOLUSD",1758623699778,0.66,219.3,219.25,38.76852907]
["bitfinex","SOLUSD",1758623700376,0.66,219.29,219.25,38.76852907]
["bitfinex","SOLUSD",1758623700695,0.66,219.28,219.25,38.76852907]
["bitfinex","SOLUSD",1758623700870,111.08129888,219.32,219.25,38.76852907]
["bitfinex","SOLUSD",1758623701068,0.66,219.31,219.25,38.76852907]
["bitfinex","SOLUSD",1758623701305,111.08129888,219.32,219.25,38.76852907]
["bitfinex","SOLUSD",1758623701306,0.66,219.3,219.25,38.76852907]
["bitfinex","SOLUSD",1758623701471,0.66,219.29,219.25,38.76852907]
["bitfinex","SOLUSD",1758623701671,0.66,219.28,219.25,38.76852907]
["bitfinex","SOLUSD",1758623702520,0.66,219.27,219.25,15.96351197]
["bitfinex","SOLUSD",1758623702701,0.66,219.26,219.25,15.96351197]
["bitfinex","SOLUSD",1758623702905,0.66,219.26,219.25,11.40250855]
["bitfinex","SOLUSD",1758623704327,0.66,219.28,219.25,11.40250855]
["bitfinex","SOLUSD",1758623704925,111.08129888,219.32,219.25,11.40250855]
["bitfinex","SOLUSD",1758623705109,0.66,219.27,219.25,11.40250855]
["bitfinex","SOLUSD",1758623705304,0.66,219.26,219.25,11.40250855]
["bitfinex","SOLUSD",1758623706922,0.66,219.28,219.25,11.40250855]
["bitfinex","SOLUSD",1758623707695,0.66,219.27,219.25,11.40250855]
["bitfinex","SOLUSD",1758623707920,0.66,219.29,219.25,11.40250855]
["bitfinex","SOLUSD",1758623708120,0.66,219.28,219.25,11.40250855]
["bitfinex","SOLUSD",1758623708623,111.08129888,219.31,219.26,13.59559401]
["bitfinex","SOLUSD",1758623708920,111.74129888,219.31,219.26,13.59559401]
["bitfinex","SOLUSD",1758623709523,111.74129888,219.31,219.27,15.9620559]
["bitfinex","SOLUSD",1758623710994,0.66,219.3,219.27,15.9620559]
["bitfinex","SOLUSD",1758623712322,111.08129888,219.31,219.27,15.9620559]
["bitfinex","SOLUSD",1758623712523,0.66,219.3,219.27,15.9620559]
["bitfinex","SOLUSD",1758623714720,111.08129888,219.31,219.27,15.9620559]
["bitfinex","SOLUSD",1758623714930,111.74129888,219.31,219.27,15.9620559]
["bitfinex","SOLUSD",1758623715436,111.08129888,219.31,219.27,15.9620559]
["bitfinex","SOLUSD",1758623715604,111.08129888,219.31,219.28,13.70770601]
["bitfinex","SOLUSD",1758623715924,111.74129888,219.31,219.28,13.70770601]
["bitfinex","SOLUSD",1758623716506,111.08129888,219.31,219.29,4.56017146]
["bitfinex","SOLUSD",1758623716714,87.43274863,219.31,219.29,4.56017146]
["bitfinex","SOLUSD",1758623716915,87.43274863,219.31,219.29,39.68017146]
["bitfinex","SOLUSD",1758623717123,64.56558311,219.31,219.3,13.70645346]
["bitfinex","SOLUSD",1758623717300,0.66,219.34,219.3,13.70645346]
["bitfinex","SOLUSD",1758623717500,0.1,219.35,219.3,13.70645346]
["bitfinex","SOLUSD",1758623717710,0.67,219.34,219.3,13.70645346]
["bitfinex","SOLUSD",1758623717918,0.67,219.33,219.3,13.70645346]
["bitfinex","SOLUSD",1758623718121,0.67,219.32,219.3,13.70645346]
["bitfinex","SOLUSD",1758623718414,0.67,219.32,219.29,51.08060011]
["bitfinex","SOLUSD",1758623718622,0.67,219.34,219.31,13.70645346]
["bitfinex","SOLUSD",1758623718829,0.67,219.33,219.32,15.95841692]
["bitfinex","SOLUSD",1758623719806,0.67,219.33,219.32,29.66487038]
["bitfinex","SOLUSD",1758623720130,0.67,219.33,219.27,4.5605874]
["bitfinex","SOLUSD",1758623720425,0.67,219.32,219.26,8.29600031]
["bitfinex","SOLUSD",1758623720630,35.83,219.31,219.26,8.29600031]
["bitfinex","SOLUSD",1758623720825,0.67,219.3,219.26,4.56075286]
["bitfinex","SOLUSD",1758623721046,0.67,219.29,219.26,4.56075286]
["bitfinex","SOLUSD",1758623721333,35.83,219.28,219.26,4.56075286]
["bitfinex","SOLUSD",1758623721532,0.67,219.27,219.26,4.56075286]
["bitfinex","SOLUSD",1758623721833,0.67,219.27,219.21,13.71083842]
["bitfinex","SOLUSD",1758623722017,0.67,219.26,219.2,4.56204379]
["bitfinex","SOLUSD",1758623722224,35.83,219.25,219.2,4.56204379]
["bitfinex","SOLUSD",1758623722423,0.67,219.24,219.2,4.56204379]
["bitfinex","SOLUSD",1758623722621,0.67,219.23,219.2,4.56204379]
["bitfinex","SOLUSD",1758623722831,35.85,219.22,219.18,4.56246007]
["bitfinex","SOLUSD",1758623723030,35.85,219.22,219.18,15.96861026]
["bitfinex","SOLUSD",1758623724243,0.67,219.21,219.18,4.56246007]
["bitfinex","SOLUSD",1758623724534,0.67,219.2,219.18,4.56246007]
["bitfinex","SOLUSD",1758623724839,0.67,219.2,219.15,11.40738493]
["bitfinex","SOLUSD",1758623725042,0.67,219.2,219.15,12.11738493]
["bitfinex","SOLUSD",1758623725819,0.67,219.2,219.15,16.68046957]
["bitfinex","SOLUSD",1758623727206,0.67,219.2,219.16,0.71]
["bitfinex","SOLUSD",1758623728556,35.89,219.22,219.17,15.96933886]
["bitfinex","SOLUSD",1758623728741,0.71,219.21,219.17,15.96933886]
["bitfinex","SOLUSD",1758623729427,3.24639902,219.3,219.18,0.71]
["bitfinex","SOLUSD",1758623729631,0.71,219.26,219.18,0.71]
["bitfinex","SOLUSD",1758623729831,35.16,219.25,219.18,0.71]
["bitfinex","SOLUSD",1758623730137,35.87,219.25,219.18,0.71]
["bitfinex","SOLUSD",1758623730640,35.87,219.25,219.19,15.96788173]
["bitfinex","SOLUSD",1758623730811,0.71,219.25,219.19,15.96788173]
["bitfinex","SOLUSD",1758623731012,35.18,219.24,219.2,0.71]
["bitfinex","SOLUSD",1758623731430,35.18,219.24,219.21,0.71]
["bitfinex","SOLUSD",1758623732029,35.18,219.24,219.22,4.56162758]
["bitfinex","SOLUSD",1758623732917,0.71,219.23,219.22,4.56162758]
["bitfinex","SOLUSD",1758623734240,0.71,219.23,219.19,15.96788173]
["bitfinex","SOLUSD",1758623734745,0.71,219.23,219.19,16.67788173]
["bitfinex","SOLUSD",1758623735424,35.18,219.24,219.19,16.67788173]
["bitfinex","SOLUSD",1758623735626,35.89,219.24,219.19,16.67788173]
["bitfinex","SOLUSD",1758623736823,134.2,219.22,219.19,4.56225192]
["bitfinex","SOLUSD",1758623737021,134.91,219.22,219.19,4.56225192]
["bitfinex","SOLUSD",1758623737832,134.91,219.22,219.18,4.56246007]
["bitfinex","SOLUSD",1758623740547,0.71,219.21,219.18,4.56246007]
["bitfinex","SOLUSD",1758623740846,35.85,219.2,219.16,4.56287643]
["bitfinex","SOLUSD",1758623741024,0.71,219.19,219.16,4.56287643]
["bitfinex","SOLUSD",1758623741426,35.14,219.2,219.16,4.56287643]
["bitfinex","SOLUSD",1758623741621,35.85,219.2,219.16,4.56287643]
["bitfinex","SOLUSD",1758623742033,134.2,219.22,219.17,0.71]
["bitfinex","SOLUSD",1758623742754,134.2,219.22,219.19,4.56225192]
["bitfinex","SOLUSD",1758623743055,134.2,219.22,219.2,0.71]
["bitfinex","SOLUSD",1758623743226,134.2,219.22,219.21,0.71]
["bitfinex","SOLUSD",1758623743932,134.2,219.22,219.19,16.67788173]
["bitfinex","SOLUSD",1758623744133,134.2,219.22,219.2,0.71]
["bitfinex","SOLUSD",1758623744552,134.2,219.22,219.21,4.56183568]
["bitfinex","SOLUSD",1758623746247,134.2,219.22,219.21,5.27183568]
["bitfinex","SOLUSD",1758623749640,134.2,219.22,219.21,4.56183568]
["bitfinex","SOLUSD",1758623750642,134.2,219.22,219.21,5.27183568]
["bitfinex","SOLUSD",1758623750843,134.2,219.22,219.19,15.96788173]
["bitfinex","SOLUSD",1758623751169,134.2,219.22,219.2,0.71]
["bitfinex","SOLUSD",1758623753170,134.2,219.22,219.21,4.56183568]
["bitfinex","SOLUSD",1758623755545,134.2,219.22,219.19,15.96788173]
["bitfinex","SOLUSD",1758623755763,134.2,219.22,219.19,16.67788173]
["bitfinex","SOLUSD",1758623756270,134.2,219.22,219.16,11.40671218]
["bitfinex","SOLUSD",1758623756271,0.71,219.21,219.16,11.40671218]
["bitfinex","SOLUSD",1758623756475,35.79,219.2,219.16,11.40671218]
["bitfinex","SOLUSD",1758623756650,35.1,219.19,219.16,11.40671218]
["bitfinex","SOLUSD",1758623756846,35.1,219.19,219.17,5.27266824]
["bitfinex","SOLUSD",1758623757150,134.2,219.22,219.17,15.96933886]
["bitfinex","SOLUSD",1758623757349,134.2,219.22,219.18,0.71]
["bitfinex","SOLUSD",1758623757553,134.2,219.22,219.19,15.96788173]
["bitfinex","SOLUSD",1758623757765,134.2,219.22,219.19,16.62788173]
["bitfinex","SOLUSD",1758623759849,35.1,219.23,219.19,16.62788173]
["bitfinex","SOLUSD",1758623762045,35.81,219.23,219.19,16.62788173]
["bitfinex","SOLUSD",1758623764471,35.81,219.23,219.2,0.66]
["bitfinex","SOLUSD",1758623764472,35.1,219.23,219.2,0.66]
["bitfinex","SOLUSD",1758623764669,13.71522619,219.28,219.2,0.66]
["bitfinex","SOLUSD",1758623764969,134.2,219.27,219.2,0.66]
["bitfinex","SOLUSD",1758623766251,134.2,219.27,219.21,13.71271855]
["bitfinex","SOLUSD",1758623766454,134.2,219.27,219.23,15.96496829]
["bitfinex","SOLUSD",1758623766667,134.91,219.27,219.23,15.96496829]
["bitfinex","SOLUSD",1758623767277,134.91,219.27,219.23,16.62496829]
["bitfinex","SOLUSD",1758623767980,0.71,219.26,219.22,4.56162758]
["bitfinex","SOLUSD",1758623768171,0.71,219.26,219.15,26.66]
["bitfinex","SOLUSD",1758623768172,35.81,219.25,219.16,4.56287643]
["bitfinex","SOLUSD",1758623768346,3.95639902,219.24,219.16,4.56287643]
["bitfinex","SOLUSD",1758623768549,35.85,219.23,219.16,4.56287643]
["bitfinex","SOLUSD",1758623768749,0.71,219.22,219.16,4.56287643]
["bitfinex","SOLUSD",1758623768977,0.71,219.21,219.16,4.56287643]
["bitfinex","SOLUSD",1758623769175,0.71,219.2,219.17,11.40624256]
["bitfinex","SOLUSD",1758623769759,35.14,219.23,219.17,11.40624256]
["bitfinex","SOLUSD",1758623770056,0.71,219.22,219.17,11.40624256]
["bitfinex","SOLUSD",1758623770257,0.71,219.21,219.17,11.40624256]
["bitfinex","SOLUSD",1758623771876,0.71,219.21,219.17,15.9689108]
["bitfinex","SOLUSD",1758623772266,0.71,219.21,219.17,16.6289108]
["bitfinex","SOLUSD",1758623772687,37.931145,219.23,219.17,15.9689108]
["bitfinex","SOLUSD",1758623772861,37.931145,219.23,219.18,0.66]
["bitfinex","SOLUSD",1758623773167,0.71,219.22,219.18,0.66]
["bitfinex","SOLUSD",1758623774480,0.71,219.25,219.19,16.62788173]
["bitfinex","SOLUSD",1758623774695,61.1,219.24,219.19,16.62788173]
["bitfinex","SOLUSD",1758623774863,0.71,219.23,219.19,15.96788173]
["bitfinex","SOLUSD",1758623775572,61.1,219.24,219.19,15.96788173]
["bitfinex","SOLUSD",1758623775773,0.71,219.22,219.19,15.96788173]
["bitfinex","SOLUSD",1758623776888,35.1,219.21,219.19,15.96788173]
["bitfinex","SOLUSD",1758623777083,35.1,219.21,219.19,4.56225192]
["bitfinex","SOLUSD",1758623777288,35.76,219.21,219.19,4.56225192]
["bitfinex","SOLUSD",1758623777493,35.1,219.21,219.19,4.56225192]
["bitfinex","SOLUSD",1758623777713,134.2,219.2,219.19,4.56225192]
["bitfinex","SOLUSD",1758623778788,134.2,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1758623778989,134.2,219.2,219.17,16.62933886]
["bitfinex","SOLUSD",1758623779193,134.2,219.2,219.18,0.66]
["bitfinex","SOLUSD",1758623780869,134.2,219.2,219.19,4.56225192]
["bitfinex","SOLUSD",1758623782596,134.2,219.2,219.19,5.22225192]
["bitfinex","SOLUSD",1758623782789,134.2,219.2,219.19,4.56225192]
["bitfinex","SOLUSD",1758623783398,169.28,219.2,219.19,4.56225192]
["bitfinex","SOLUSD",1758623783588,35.08,219.2,219.19,4.56225192]
["bitfinex","SOLUSD",1758623784388,0.66,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1758623784598,0.66,219.23,219.18,5.22246007]
["bitfinex","SOLUSD",1758623784790,35.06,219.22,219.18,5.22246007]
["bitfinex","SOLUSD",1758623786101,35.72,219.22,219.18,5.22246007]
["bitfinex","SOLUSD",1758623786399,0.66,219.22,219.18,5.22246007]
["bitfinex","SOLUSD",1758623786603,35.06,219.21,219.18,5.22246007]
["bitfinex","SOLUSD",1758623786774,0.66,219.22,219.18,5.22246007]
["bitfinex","SOLUSD",1758623787096,35.06,219.21,219.18,5.22246007]
["bitfinex","SOLUSD",1758623787996,35.06,219.2,219.18,5.22246007]
["bitfinex","SOLUSD",1758623788611,0.66,219.22,219.18,5.22246007]
["bitfinex","SOLUSD",1758623788800,35.06,219.2,219.18,5.22246007]
["bitfinex","SOLUSD",1758623789504,134.2,219.19,219.18,5.22246007]
["bitfinex","SOLUSD",1758623791696,134.88,219.19,219.15,4.56308464]
["bitfinex","SOLUSD",1758623791900,134.88,219.19,219.14,4.56325367]
["bitfinex","SOLUSD",1758623791901,35.74,219.18,219.14,4.56325367]
["bitfinex","SOLUSD",1758623792077,0.68,219.17,219.14,4.56325367]
["bitfinex","SOLUSD",1758623792402,35.74,219.16,219.14,4.56325367]
["bitfinex","SOLUSD",1758623792605,35.06,219.15,219.14,4.56325367]
["bitfinex","SOLUSD",1758623793308,35.06,219.15,219.12,4.56370938]
["bitfinex","SOLUSD",1758623793506,35.06,219.15,219.12,5.22370938]
["bitfinex","SOLUSD",1758623794097,35.06,219.15,219.12,16.63298283]
["bitfinex","SOLUSD",1758623795702,35.06,219.15,219.12,15.97298283]
["bitfinex","SOLUSD",1758623795905,35.74,219.15,219.12,15.97298283]
["bitfinex","SOLUSD",1758623796126,0.68,219.14,219.12,4.56370938]
["bitfinex","SOLUSD",1758623798009,0.68,219.14,219.1,4.56412596]
["bitfinex","SOLUSD",1758623798911,0.68,219.13,219.05,16.63808718]
["bitfinex","SOLUSD",1758623799113,172.021145,219.12,219.05,16.63808718]
["bitfinex","SOLUSD",1758623799410,35.08,219.11,219.06,0.66]
["bitfinex","SOLUSD",1758623799812,35.08,219.11,219.07,0.66]
["bitfinex","SOLUSD",1758623799987,35.76,219.11,219.07,0.66]
["bitfinex","SOLUSD",1758623801205,35.76,219.11,219.05,15.97808718]
["bitfinex","SOLUSD",1758623801408,35.76,219.11,219.05,16.63808718]
["bitfinex","SOLUSD",1758623801708,35.76,219.11,219.06,0.66]
["bitfinex","SOLUSD",1758623801918,35.76,219.11,219.07,0.66]
["bitfinex","SOLUSD",1758623802116,134.2,219.12,219.05,15.97808718]
["bitfinex","SOLUSD",1758623802404,35.08,219.1,219.08,0.66]
["bitfinex","SOLUSD",1758623802605,35.08,219.1,219.05,15.97808718]
["bitfinex","SOLUSD",1758623802794,35.08,219.1,219.06,0.66]
["bitfinex","SOLUSD",1758623802996,35.08,219.1,219.05,15.97808718]
["bitfinex","SOLUSD",1758623802997,35.08,219.1,219.07,0.66]
["bitfinex","SOLUSD",1758623803502,35.08,219.1,219.08,4.56454263]
["bitfinex","SOLUSD",1758623804289,134.2,219.09,219.08,5.22454263]
["bitfinex","SOLUSD",1758623804509,134.2,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1758623804882,134.2,219.09,219.08,5.22454263]
["bitfinex","SOLUSD",1758623813295,134.2,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1758623813616,134.88,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1758623814520,134.88,219.09,219.05,4.56516776]
["bitfinex","SOLUSD",1758623814704,35.76,219.08,219.05,4.56516776]
["bitfinex","SOLUSD",1758623817032,0.68,219.07,219.05,4.56516776]
["bitfinex","SOLUSD",1758623817423,35.08,219.08,219.05,4.56516776]
["bitfinex","SOLUSD",1758623817724,35.76,219.08,219.05,4.56516776]
["bitfinex","SOLUSD",1758623818232,0.68,219.07,219.05,4.56516776]
["bitfinex","SOLUSD",1758623818420,35.76,219.07,219.05,4.56516776]
["bitfinex","SOLUSD",1758623819130,35.08,219.07,219.05,4.56516776]
["bitfinex","SOLUSD",1758623820512,134.88,219.06,219.04,0.2]
["bitfinex","SOLUSD",1758623820905,134.2,219.06,219.05,0.67]
["bitfinex","SOLUSD",1758623822629,134.2,219.06,219.05,5.23516776]
["bitfinex","SOLUSD",1758623824741,134.2,219.06,219.05,4.56516776]
["bitfinex","SOLUSD",1758623826839,0.68,219.18,219.06,13.59559401]
["bitfinex","SOLUSD",1758623827026,35.76,219.18,219.07,0.67]
["bitfinex","SOLUSD",1758623827810,35.76,219.18,219.08,15.97589921]
["bitfinex","SOLUSD",1758623828134,0.68,219.17,219.09,0.67]
["bitfinex","SOLUSD",1758623828441,35.2,219.16,219.09,0.67]
["bitfinex","SOLUSD",1758623828654,35.88,219.16,219.09,0.67]
["bitfinex","SOLUSD",1758623829751,35.88,219.16,219.1,15.97444088]
["bitfinex","SOLUSD",1758623829936,35.88,219.16,219.1,16.64444088]
["bitfinex","SOLUSD",1758623832035,35.88,219.16,219.11,0.67]
["bitfinex","SOLUSD",1758623832239,35.88,219.16,219.1,15.97444088]
["bitfinex","SOLUSD",1758623832240,134.2,219.15,219.12,0.67]
["bitfinex","SOLUSD",1758623832839,134.2,219.15,219.13,4.56350111]
["bitfinex","SOLUSD",1758623834142,134.2,219.15,219.12,11.40907861]
["bitfinex","SOLUSD",1758623835448,134.2,219.15,219.13,0.67]
["bitfinex","SOLUSD",1758623835663,134.2,219.15,219.14,0.67]
["bitfinex","SOLUSD",1758623837768,134.2,219.15,219.14,5.23329287]
["bitfinex","SOLUSD",1758623837971,134.2,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1758623838470,170.02,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1758623839647,170.02,219.15,219.12,11.40907474]
["bitfinex","SOLUSD",1758623841781,170.02,219.15,219.08,22.82271316]
["bitfinex","SOLUSD",1758623841963,169.34,219.15,219.09,0.72]
["bitfinex","SOLUSD",1758623843279,170.02,219.15,219.09,0.72]
["bitfinex","SOLUSD",1758623843453,35.12,219.14,219.09,0.72]
["bitfinex","SOLUSD",1758623843649,169.32,219.15,219.09,0.72]
["bitfinex","SOLUSD",1758623844354,169.32,219.15,219.1,15.97444088]
["bitfinex","SOLUSD",1758623844555,169.32,219.15,219.11,0.72]
["bitfinex","SOLUSD",1758623844746,169.32,219.15,219.12,0.72]
["bitfinex","SOLUSD",1758623846370,169.32,219.15,219.13,4.56350111]
["bitfinex","SOLUSD",1758623848783,134.2,219.14,219.13,4.56350111]
["bitfinex","SOLUSD",1758623848976,134.2,219.14,219.1,0.69]
["bitfinex","SOLUSD",1758623849175,134.2,219.14,219.11,0.69]
["bitfinex","SOLUSD",1758623850284,134.2,219.14,219.12,4.56370938]
["bitfinex","SOLUSD",1758623853573,35.74,219.13,219.08,11.4109624]
["bitfinex","SOLUSD",1758623853761,35.74,219.12,219.08,11.4109624]
["bitfinex","SOLUSD",1758623853961,35.74,219.11,219.08,11.4109624]
["bitfinex","SOLUSD",1758623854266,0.66,219.1,219.08,11.4109624]
["bitfinex","SOLUSD",1758623854788,35.08,219.11,219.08,11.4109624]
["bitfinex","SOLUSD",1758623854963,0.66,219.1,219.08,11.4109624]
["bitfinex","SOLUSD",1758623855166,35.08,219.11,219.08,11.4109624]
["bitfinex","SOLUSD",1758623855472,0.66,219.1,219.08,11.4109624]
["bitfinex","SOLUSD",1758623855680,0.66,219.09,219.08,11.4109624]
["bitfinex","SOLUSD",1758623856671,35.74,219.11,219.08,11.4109624]
["bitfinex","SOLUSD",1758623856866,0.66,219.1,219.08,11.4109624]
["bitfinex","SOLUSD",1758623857074,35.08,219.09,219.08,11.4109624]
["bitfinex","SOLUSD",1758623858083,35.74,219.09,219.04,0.2]
["bitfinex","SOLUSD",1758623858260,40.30434692,219.09,219.04,0.2]
["bitfinex","SOLUSD",1758623859692,3.252116,219.08,219.04,0.2]
["bitfinex","SOLUSD",1758623860490,0.66,219.07,219.04,0.2]
["bitfinex","SOLUSD",1758623860664,35.12,219.06,219.04,0.2]
["bitfinex","SOLUSD",1758623860865,134.86,219.05,219.04,0.2]
["bitfinex","SOLUSD",1758623861487,8.47728376,219.05,219.04,0.2]
["bitfinex","SOLUSD",1758623866082,3.912116,219.05,219.04,0.2]
["bitfinex","SOLUSD",1758623868384,0.66,219.05,219.04,0.2]
["bitfinex","SOLUSD",1758623870489,31.22516776,219.05,219.04,0.2]
["bitfinex","SOLUSD",1758623875412,22.07287777,219.05,219.04,0.2]
["bitfinex","SOLUSD",1758623876077,23.90383467,219.05,219.04,0.2]
["bitfinex","SOLUSD",1758623881510,59.00383467,219.05,219.04,0.2]
["bitfinex","SOLUSD",1758623882401,13.59559401,219.04,219.03,0.2]
["bitfinex","SOLUSD",1758623882608,147.79559401,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758623882820,148.46559401,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758623883021,150.29688622,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758623883325,174.8622624,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758623885115,209.9622624,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758623886325,154.8622624,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758623886536,154.1922624,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758623886704,189.2922624,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758623887315,55.0922624,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758623888808,55.0922624,219.04,219.03,0.71000001]
["bitfinex","SOLUSD",1758623889114,55.0922624,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758623889902,55.7622624,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758623890134,58.3643784,219.04,219.03,0.71000001]
["bitfinex","SOLUSD",1758623890924,58.3643784,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758623895933,56.53308619,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758623896507,53.28097019,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758623896711,55.36614192,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758623898323,58.42436184,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758623898731,59.08436184,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758623899125,60.91540256,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758623901255,13.59559401,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758623901437,53.85898566,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758623901621,54.51898566,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758623901814,59.08477873,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758623902019,60.91640636,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758623902224,66.04711033,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758623910457,25.13640636,219.02,219.01,0.69000001]
["bitfinex","SOLUSD",1758623910658,60.25640636,219.02,219.01,0.69000001]
["bitfinex","SOLUSD",1758623910833,58.17123463,219.02,219.01,0.69000001]
["bitfinex","SOLUSD",1758623911659,56.359607,219.02,219.01,0.69000001]
["bitfinex","SOLUSD",1758623911837,21.219607,219.02,219.01,0.69000001]
["bitfinex","SOLUSD",1758623912027,56.359607,219.02,219.01,0.69000001]
["bitfinex","SOLUSD",1758623912425,53.30138708,219.02,219.01,0.69000001]
["bitfinex","SOLUSD",1758623914151,56.37023499,219.02,219.01,0.69000001]
["bitfinex","SOLUSD",1758623917775,58.45540672,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758623918063,60.28678277,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758623918263,60.96678277,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758623918578,60.28678277,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758623924203,60.28678277,219.02,219.01,0.69000001]
["bitfinex","SOLUSD",1758623924714,60.28678277,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758623928879,60.96678277,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758623929216,80.96678277,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758623930608,80.28678277,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758623931604,80.96678277,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758623932000,80.28678277,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758623933206,13.59559401,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623933406,56.03045732,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623933606,56.71045732,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623934103,58.54225271,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623934403,57.86225271,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623935313,60.34370806,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623935522,62.42887979,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623939018,27.30887979,218.98,218.97,0.91]
["bitfinex","SOLUSD",1758623939225,60.34370806,218.98,218.97,0.91]
["bitfinex","SOLUSD",1758623939533,60.5970844,218.98,218.97,0.91]
["bitfinex","SOLUSD",1758623939998,60.5970844,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623940815,62.4287959,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623941015,63.1487959,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623941416,62.4287959,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623941601,62.4287959,218.98,218.97,0.91]
["bitfinex","SOLUSD",1758623941913,59.35994799,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623942812,62.42811249,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623943217,63.14811249,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623943518,62.42811249,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623943902,62.42811249,218.98,218.97,0.91]
["bitfinex","SOLUSD",1758623944323,62.42811249,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623944800,62.42811249,218.98,218.97,0.91]
["bitfinex","SOLUSD",1758623947822,62.42811249,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623948120,62.42811249,218.98,218.97,0.91]
["bitfinex","SOLUSD",1758623951535,27.30811249,218.98,218.97,0.91]
["bitfinex","SOLUSD",1758623951837,58.51122926,218.98,218.97,0.91]
["bitfinex","SOLUSD",1758623952631,58.51195364,218.98,218.97,0.91]
["bitfinex","SOLUSD",1758623954835,60.59712537,218.98,218.97,0.91]
["bitfinex","SOLUSD",1758623955707,60.59712537,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623955913,58.51195364,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623956638,58.18201322,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623957609,60.34383017,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623957815,58.18201322,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623959027,60.34391094,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623960016,58.18201322,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623962619,62.15152676,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623962818,61.05508245,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623963238,64.31459599,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623968827,63.60459599,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623969022,25.22508245,218.98,218.97,0.88]
["bitfinex","SOLUSD",1758623969340,63.60459599,218.98,218.97,0.88]
["bitfinex","SOLUSD",1758623969546,61.44152676,218.98,218.97,0.88]
["bitfinex","SOLUSD",1758623969847,63.60542418,218.98,218.97,0.88]
["bitfinex","SOLUSD",1758623970049,63.60542418,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623970256,64.28542418,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623970747,63.60542418,218.98,218.97,0.2]
["bitfinex","SOLUSD",1758623971855,64.28542418,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758623973553,64.28676447,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758623974046,61.02725093,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758623974231,64.28676447,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758623976850,84.28676447,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1758623977035,16.85510755,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758623977354,57.20850976,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758623977653,57.20850976,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758623977850,59.03974687,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758623980351,63.60762554,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758623982558,63.60609052,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758623982762,28.48609052,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758623983064,60.53792602,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758623984370,60.5381361,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758623986161,60.53812648,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758623987944,57.27861294,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758623988140,52.71073427,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758623992265,39.11514026,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758623992873,29.99514026,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758623993045,26.0,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758623993244,61.12,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758623999072,35.12,218.92,218.91,5.44808734]
["bitfinex","SOLUSD",1758624003275,35.1,218.92,218.91,5.44808734]
["bitfinex","SOLUSD",1758624010291,11.4221494,218.97,218.91,16.86830569]
["bitfinex","SOLUSD",1758624010494,35.1,218.96,218.92,0.71]
["bitfinex","SOLUSD",1758624011991,35.1,218.98,218.92,0.71]
["bitfinex","SOLUSD",1758624012176,35.1,218.98,218.93,15.9868451]
["bitfinex","SOLUSD",1758624012492,35.1,218.98,218.94,0.71]
["bitfinex","SOLUSD",1758624013092,134.2,218.97,218.94,0.71]
["bitfinex","SOLUSD",1758624013594,134.2,218.97,218.95,4.56725279]
["bitfinex","SOLUSD",1758624013796,134.2,218.97,218.96,0.71]
["bitfinex","SOLUSD",1758624013959,134.2,218.98,218.96,0.71]
["bitfinex","SOLUSD",1758624014164,35.1,219.0,218.96,0.71]
["bitfinex","SOLUSD",1758624014991,50.63559401,219.06,218.96,0.71]
["bitfinex","SOLUSD",1758624014992,50.77029131,219.06,218.96,0.71]
["bitfinex","SOLUSD",1758624015169,35.1,219.05,218.96,0.71]
["bitfinex","SOLUSD",1758624015669,35.76,219.05,218.97,15.98392472]
["bitfinex","SOLUSD",1758624015871,0.66,219.04,218.98,0.71]
["bitfinex","SOLUSD",1758624016974,0.66,219.04,218.99,4.56641855]
["bitfinex","SOLUSD",1758624017173,0.66,219.03,218.99,5.27641855]
["bitfinex","SOLUSD",1758624017386,35.1,219.02,218.99,5.27641855]
["bitfinex","SOLUSD",1758624017577,35.76,219.02,218.99,4.56641855]
["bitfinex","SOLUSD",1758624017989,35.76,219.02,218.99,5.27641855]
["bitfinex","SOLUSD",1758624019882,35.1,219.02,218.99,5.27641855]
["bitfinex","SOLUSD",1758624020196,35.79,219.02,218.99,5.27641855]
["bitfinex","SOLUSD",1758624020498,35.79,219.02,218.98,0.71]
["bitfinex","SOLUSD",1758624020993,134.2,219.01,218.98,0.71]
["bitfinex","SOLUSD",1758624021289,134.2,219.0,218.98,0.71]
["bitfinex","SOLUSD",1758624022489,134.2,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1758624022677,134.2,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1758624022878,35.08,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1758624023080,0.69,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1758624023287,35.08,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1758624023478,0.69,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1758624024694,0.69,218.98,218.94,11.41827287]
["bitfinex","SOLUSD",1758624024897,0.69,218.98,218.94,12.12827287]
["bitfinex","SOLUSD",1758624025897,0.69,218.98,218.94,16.69573427]
["bitfinex","SOLUSD",1758624026097,0.69,218.97,218.92,4.56769061]
["bitfinex","SOLUSD",1758624026400,35.77,218.96,218.92,4.56769061]
["bitfinex","SOLUSD",1758624026594,35.77,218.95,218.92,4.56769061]
["bitfinex","SOLUSD",1758624027110,0.69,218.94,218.92,4.56769061]
["bitfinex","SOLUSD",1758624029005,134.2,218.93,218.92,4.56769061]
["bitfinex","SOLUSD",1758624029302,134.9,218.93,218.91,4.76804963]
["bitfinex","SOLUSD",1758624029676,35.08,218.92,218.91,4.76804963]
["bitfinex","SOLUSD",1758624031810,35.78,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624034979,40.34787867,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624035186,37.61171151,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624040790,55.77518419,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624045702,81.77518419,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624059024,27.83171151,218.92,218.91,0.89]
["bitfinex","SOLUSD",1758624059226,62.91171151,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624059419,67.47959018,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624059625,68.15959018,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624060220,67.47959018,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624060829,62.91171151,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624062337,67.47959018,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624063918,68.15959018,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624065636,81.75518419,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624066642,55.75518419,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624066942,57.91602051,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624068137,60.00192817,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624068341,22.15783725,218.92,218.91,0.89]
["bitfinex","SOLUSD",1758624068635,39.07436457,218.92,218.91,0.89]
["bitfinex","SOLUSD",1758624068839,43.64224324,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624072145,3.99436457,218.92,218.91,0.89]
["bitfinex","SOLUSD",1758624072347,4.56684491,218.97,218.91,5.45808734]
["bitfinex","SOLUSD",1758624072532,37.2448731,218.96,218.92,0.69]
["bitfinex","SOLUSD",1758624072737,26.0,218.93,218.92,0.69]
["bitfinex","SOLUSD",1758624072942,61.08,218.93,218.92,0.69]
["bitfinex","SOLUSD",1758624073251,35.08,218.93,218.92,0.69]
["bitfinex","SOLUSD",1758624074432,35.08,218.93,218.92,5.25787867]
["bitfinex","SOLUSD",1758624076133,35.08,218.93,218.91,0.2]
["bitfinex","SOLUSD",1758624077345,35.08,218.93,218.91,0.89]
["bitfinex","SOLUSD",1758624077932,160.88,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624078850,165.44787867,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624079947,160.88,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624080135,160.2,218.92,218.91,0.9]
["bitfinex","SOLUSD",1758624082229,134.2,218.92,218.91,0.9]
["bitfinex","SOLUSD",1758624082438,134.2,218.92,218.91,5.46808734]
["bitfinex","SOLUSD",1758624083069,35.08,218.93,218.91,5.46808734]
["bitfinex","SOLUSD",1758624083248,35.08,218.93,218.92,0.7]
["bitfinex","SOLUSD",1758624083643,35.08,218.93,218.92,5.26787867]
["bitfinex","SOLUSD",1758624083837,134.2,218.95,218.92,5.26787867]
["bitfinex","SOLUSD",1758624084034,35.08,218.94,218.92,5.26787867]
["bitfinex","SOLUSD",1758624084331,35.08,218.94,218.93,0.7]
["bitfinex","SOLUSD",1758624085564,35.08,218.94,218.93,5.26767003]
["bitfinex","SOLUSD",1758624085871,35.08,218.95,218.93,5.26767003]
["bitfinex","SOLUSD",1758624086073,35.08,218.95,218.94,0.7]
["bitfinex","SOLUSD",1758624087072,35.08,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1758624087277,35.08,218.95,218.93,0.7]
["bitfinex","SOLUSD",1758624088871,26.0,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624089179,61.06,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624089557,35.06,218.92,218.91,0.89]
["bitfinex","SOLUSD",1758624089981,35.06,218.92,218.91,5.45808734]
["bitfinex","SOLUSD",1758624090562,35.06,218.93,218.91,16.87830569]
["bitfinex","SOLUSD",1758624090762,35.06,218.93,218.92,0.69]
["bitfinex","SOLUSD",1758624091696,35.06,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1758624091898,35.06,218.95,218.94,0.69]
["bitfinex","SOLUSD",1758624092361,35.06,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1758624092566,35.74,218.95,218.91,5.45799283]
["bitfinex","SOLUSD",1758624092789,0.68,218.94,218.91,0.2]
["bitfinex","SOLUSD",1758624092964,164.76686795,218.97,218.91,0.2]
["bitfinex","SOLUSD",1758624092965,35.74,218.93,218.91,0.2]
["bitfinex","SOLUSD",1758624093284,35.06,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624093794,35.74,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624097486,40.30787867,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624097869,53.90347268,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624098892,79.90347268,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624106796,40.27559401,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624106971,53.90347268,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624112771,53.22347268,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624112967,53.90347268,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624115591,55.73535196,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624118301,53.90347268,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624118602,53.22347268,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624118799,53.22347268,218.92,218.91,0.86]
["bitfinex","SOLUSD",1758624119016,53.22347268,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624122401,39.62787867,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624122708,42.8888061,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624123311,42.8888061,218.92,218.91,0.86]
["bitfinex","SOLUSD",1758624124409,56.48440011,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624124711,57.17440011,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624124912,56.48440011,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624126912,3.26092743,218.92,218.91,0.86]
["bitfinex","SOLUSD",1758624127106,61.06,218.92,218.91,0.86]
["bitfinex","SOLUSD",1758624127297,35.06,218.92,218.91,0.86]
["bitfinex","SOLUSD",1758624128814,57.17440011,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624130115,59.00627939,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624132089,62.08022662,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624134917,58.31627939,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624135119,61.39200434,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624135609,59.00627939,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624135819,58.31627939,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624136509,59.00627939,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624137113,62.08301808,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624138725,60.90943201,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624140417,58.13209065,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624140599,60.21943201,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624140921,1.83187928,218.92,218.91,0.91]
["bitfinex","SOLUSD",1758624141222,35.06,218.92,218.91,0.91]
["bitfinex","SOLUSD",1758624146523,35.06,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624146918,39.62787867,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624147618,53.91347268,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624147821,56.99244336,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624148026,58.82449045,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624148232,60.9926134,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624149052,58.82449045,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624150342,60.99262072,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624150829,58.82449045,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624158143,58.13449045,218.92,218.91,0.89]
["bitfinex","SOLUSD",1758624159345,58.13405309,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624159523,55.05551977,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624166450,55.05551977,218.92,218.91,0.89]
["bitfinex","SOLUSD",1758624166946,55.05551977,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624170835,57.84286113,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624172653,19.99551977,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624172951,55.05551977,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624176259,57.14286113,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624182673,57.82286113,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624182874,60.90179867,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624184583,57.82286113,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624184786,60.90189844,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624186187,18.50667841,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758624186348,55.03551977,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758624187464,55.03551977,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624187852,57.20399065,218.92,218.91,0.2]
["bitfinex","SOLUSD",1758624188688,17.59611198,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758624188986,76.80406489,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758624189965,41.76406489,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758624190164,76.80406489,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758624194975,74.63559401,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758624195774,79.20430401,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758624195975,81.37283336,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758624198085,28.16852935,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758624198285,63.20852935,218.92,218.91,0.88]
["bitfinex","SOLUSD",1758624198591,4.56849938,218.93,218.91,5.44808734]
["bitfinex","SOLUSD",1758624198789,3.07817351,218.99,218.92,0.71]
["bitfinex","SOLUSD",1758624198991,46.46213458,218.98,218.92,0.71]
["bitfinex","SOLUSD",1758624199177,35.04,218.98,218.92,0.71]
["bitfinex","SOLUSD",1758624199969,35.04,218.98,218.93,15.9868451]
["bitfinex","SOLUSD",1758624200169,35.04,218.98,218.94,0.71]
["bitfinex","SOLUSD",1758624201192,35.04,218.98,218.95,4.56725279]
["bitfinex","SOLUSD",1758624201486,35.04,218.98,218.96,0.71]
["bitfinex","SOLUSD",1758624201784,35.04,218.98,218.97,0.71]
["bitfinex","SOLUSD",1758624202302,35.04,218.99,218.97,0.71]
["bitfinex","SOLUSD",1758624203077,13.73029131,219.03,218.97,0.71]
["bitfinex","SOLUSD",1758624203277,35.04,219.02,218.98,15.9831948]
["bitfinex","SOLUSD",1758624203470,50.91676476,219.04,218.98,15.9831948]
["bitfinex","SOLUSD",1758624203471,50.91676476,219.04,218.99,0.71]
["bitfinex","SOLUSD",1758624203688,35.04,219.03,218.99,0.71]
["bitfinex","SOLUSD",1758624205291,35.04,219.03,219.0,15.98173515]
["bitfinex","SOLUSD",1758624205719,35.04,219.03,219.01,0.71]
["bitfinex","SOLUSD",1758624206495,35.02,219.06,219.02,15.98027576]
["bitfinex","SOLUSD",1758624206698,35.02,219.06,219.03,0.71]
["bitfinex","SOLUSD",1758624207193,35.02,219.06,219.02,15.98027576]
["bitfinex","SOLUSD",1758624207367,35.02,219.06,219.04,0.71]
["bitfinex","SOLUSD",1758624207571,35.02,219.06,219.05,4.56516776]
["bitfinex","SOLUSD",1758624209798,35.02,219.06,219.05,0.67]
["bitfinex","SOLUSD",1758624210294,13.72652192,219.09,219.05,0.67]
["bitfinex","SOLUSD",1758624210504,35.02,219.08,219.05,0.67]
["bitfinex","SOLUSD",1758624212093,35.02,219.08,218.99,26.0]
["bitfinex","SOLUSD",1758624212281,35.02,219.08,219.0,16.65173515]
["bitfinex","SOLUSD",1758624212481,35.02,219.08,219.01,0.67]
["bitfinex","SOLUSD",1758624212903,35.74,219.08,219.01,0.67]
["bitfinex","SOLUSD",1758624213686,35.74,219.08,219.02,15.98027576]
["bitfinex","SOLUSD",1758624213884,35.74,219.08,219.03,0.67]
["bitfinex","SOLUSD",1758624214084,0.72,219.07,219.03,0.67]
["bitfinex","SOLUSD",1758624214705,0.72,219.06,219.02,16.65027576]
["bitfinex","SOLUSD",1758624215200,35.74,219.08,219.03,0.67]
["bitfinex","SOLUSD",1758624215407,0.72,219.07,219.03,0.67]
["bitfinex","SOLUSD",1758624215906,0.72,219.07,219.04,4.56537618]
["bitfinex","SOLUSD",1758624216205,35.02,219.08,219.04,4.56537618]
["bitfinex","SOLUSD",1758624216206,35.02,219.08,219.05,0.67]
["bitfinex","SOLUSD",1758624216403,35.02,219.08,219.04,15.97881664]
["bitfinex","SOLUSD",1758624216586,134.2,219.07,219.06,0.67]
["bitfinex","SOLUSD",1758624216786,35.02,219.08,219.04,16.64881664]
["bitfinex","SOLUSD",1758624216986,35.02,219.08,219.05,0.67]
["bitfinex","SOLUSD",1758624217191,35.02,219.08,219.06,0.67]
["bitfinex","SOLUSD",1758624217391,35.02,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1758624224717,0.72,219.1,219.07,4.56475099]
["bitfinex","SOLUSD",1758624224893,35.0,219.12,219.08,0.67]
["bitfinex","SOLUSD",1758624225095,35.0,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1758624225297,35.0,219.12,219.09,0.67]
["bitfinex","SOLUSD",1758624225691,35.0,219.12,219.1,0.67]
["bitfinex","SOLUSD",1758624225919,0.72,219.15,219.11,0.67]
["bitfinex","SOLUSD",1758624226091,26.0,219.16,219.11,0.67]
["bitfinex","SOLUSD",1758624226292,35.72,219.15,219.08,0.67]
["bitfinex","SOLUSD",1758624226694,35.72,219.15,219.09,15.97517001]
["bitfinex","SOLUSD",1758624226908,0.72,219.14,219.09,16.64517001]
["bitfinex","SOLUSD",1758624227115,35.0,219.15,219.09,16.64517001]
["bitfinex","SOLUSD",1758624227304,0.72,219.13,219.09,16.64517001]
["bitfinex","SOLUSD",1758624228016,35.0,219.15,219.09,16.64517001]
["bitfinex","SOLUSD",1758624228017,35.0,219.15,219.1,0.67]
["bitfinex","SOLUSD",1758624228199,0.72,219.13,219.1,0.67]
["bitfinex","SOLUSD",1758624228402,35.0,219.15,219.09,15.97517001]
["bitfinex","SOLUSD",1758624228704,0.72,219.14,219.09,15.97517001]
["bitfinex","SOLUSD",1758624228911,0.72,219.13,219.06,4.5649425]
["bitfinex","SOLUSD",1758624229131,3.25808131,219.11,219.04,18.28731665]
["bitfinex","SOLUSD",1758624229300,35.72,219.1,219.04,18.28731665]
["bitfinex","SOLUSD",1758624229502,0.72,219.09,219.04,4.56518972]
["bitfinex","SOLUSD",1758624229819,0.72,219.08,219.04,4.56518972]
["bitfinex","SOLUSD",1758624230009,35.0,219.1,219.04,4.56518972]
["bitfinex","SOLUSD",1758624230212,0.72,219.07,219.03,4.56558462]
["bitfinex","SOLUSD",1758624230412,0.72,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1758624230710,0.72,219.05,219.0,5.23621004]
["bitfinex","SOLUSD",1758624230924,0.72,219.05,219.01,0.67]
["bitfinex","SOLUSD",1758624231428,134.92,219.05,219.01,0.67]
["bitfinex","SOLUSD",1758624231836,134.2,219.05,218.99,11.41585358]
["bitfinex","SOLUSD",1758624232038,0.72,219.04,218.99,12.08585358]
["bitfinex","SOLUSD",1758624232201,134.2,219.05,218.99,12.08585358]
["bitfinex","SOLUSD",1758624232510,134.92,219.05,218.99,12.08585358]
["bitfinex","SOLUSD",1758624232703,134.2,219.05,219.0,0.67]
["bitfinex","SOLUSD",1758624233818,134.2,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1758624234021,134.2,219.05,219.01,5.23600155]
["bitfinex","SOLUSD",1758624234323,134.2,219.05,219.02,0.67]
["bitfinex","SOLUSD",1758624235301,134.2,219.05,219.03,0.67]
["bitfinex","SOLUSD",1758624235519,134.2,219.05,219.01,11.41500388]
["bitfinex","SOLUSD",1758624235841,134.2,219.05,219.02,0.67]
["bitfinex","SOLUSD",1758624236040,134.2,219.05,219.03,0.67]
["bitfinex","SOLUSD",1758624236643,134.2,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1758624237159,134.2,219.05,219.04,5.23537618]
["bitfinex","SOLUSD",1758624238330,35.08,219.11,219.04,16.64881664]
["bitfinex","SOLUSD",1758624238536,35.08,219.11,219.05,0.66]
["bitfinex","SOLUSD",1758624240042,0.72,219.12,219.05,0.66]
["bitfinex","SOLUSD",1758624240218,0.72,219.12,219.06,15.97735779]
["bitfinex","SOLUSD",1758624240415,0.72,219.12,219.06,16.63735779]
["bitfinex","SOLUSD",1758624240834,134.86,219.14,219.07,0.66]
["bitfinex","SOLUSD",1758624241032,169.94,219.14,219.07,0.66]
["bitfinex","SOLUSD",1758624242243,169.94,219.14,219.08,15.97589921]
["bitfinex","SOLUSD",1758624242417,0.66,219.13,219.08,15.97589921]
["bitfinex","SOLUSD",1758624242621,0.66,219.12,219.08,16.63589921]
["bitfinex","SOLUSD",1758624245631,169.28,219.14,219.08,16.63589921]
["bitfinex","SOLUSD",1758624245847,0.66,219.13,219.08,15.97589921]
["bitfinex","SOLUSD",1758624246153,0.66,219.12,219.08,16.63589921]
["bitfinex","SOLUSD",1758624247153,0.66,219.11,219.05,15.97808718]
["bitfinex","SOLUSD",1758624247456,0.66,219.1,219.05,15.97808718]
["bitfinex","SOLUSD",1758624247654,0.66,219.09,219.05,16.63808718]
["bitfinex","SOLUSD",1758624248934,0.66,219.09,219.06,0.66]
["bitfinex","SOLUSD",1758624249136,134.2,219.08,219.06,0.66]
["bitfinex","SOLUSD",1758624250829,134.2,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1758624251637,134.2,219.08,219.07,5.22475099]
["bitfinex","SOLUSD",1758624251937,134.2,219.08,219.05,12.07291942]
["bitfinex","SOLUSD",1758624252343,134.2,219.08,219.06,0.66]
["bitfinex","SOLUSD",1758624254957,0.66,219.07,219.05,11.41291942]
["bitfinex","SOLUSD",1758624255274,0.66,219.06,219.05,11.41291942]
["bitfinex","SOLUSD",1758624255436,0.66,219.07,219.05,11.41291942]
["bitfinex","SOLUSD",1758624256160,134.2,219.08,219.05,11.41291942]
["bitfinex","SOLUSD",1758624256739,134.86,219.08,219.05,11.41291942]
["bitfinex","SOLUSD",1758624257346,134.86,219.08,219.05,15.97808718]
["bitfinex","SOLUSD",1758624258069,134.2,219.07,219.05,15.97808718]
["bitfinex","SOLUSD",1758624263776,134.89,219.07,219.05,15.97808718]
["bitfinex","SOLUSD",1758624263986,134.89,219.06,219.05,4.56516776]
["bitfinex","SOLUSD",1758624265560,134.89,219.06,219.02,11.41445479]
["bitfinex","SOLUSD",1758624265757,0.69,219.05,219.02,11.41445479]
["bitfinex","SOLUSD",1758624266678,0.69,219.04,219.02,11.41445479]
["bitfinex","SOLUSD",1758624269257,134.2,219.06,219.02,11.41445479]
["bitfinex","SOLUSD",1758624269458,0.71,219.03,219.02,11.41445479]
["bitfinex","SOLUSD",1758624269681,0.71,219.03,219.01,4.56600155]
["bitfinex","SOLUSD",1758624269980,35.73,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1758624270184,35.73,219.05,219.01,5.25600155]
["bitfinex","SOLUSD",1758624270385,35.02,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1758624270678,0.71,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1758624271283,0.71,219.04,219.0,15.98173515]
["bitfinex","SOLUSD",1758624271483,134.2,219.03,219.0,16.67173515]
["bitfinex","SOLUSD",1758624271964,134.91,219.03,219.0,15.98173515]
["bitfinex","SOLUSD",1758624272161,134.2,219.03,219.0,15.98173515]
["bitfinex","SOLUSD",1758624272384,0.71,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758624273386,0.71,219.02,218.99,4.56641855]
["bitfinex","SOLUSD",1758624273591,0.71,219.02,218.99,5.25641855]
["bitfinex","SOLUSD",1758624273904,134.2,219.03,218.99,15.98246494]
["bitfinex","SOLUSD",1758624274111,134.2,219.03,219.0,0.69]
["bitfinex","SOLUSD",1758624274276,0.71,219.02,218.99,15.98246494]
["bitfinex","SOLUSD",1758624274604,134.91,219.03,218.99,16.67246494]
["bitfinex","SOLUSD",1758624275790,134.91,219.02,218.97,4.56683563]
["bitfinex","SOLUSD",1758624276090,134.2,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1758624276293,134.91,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1758624276473,0.71,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1758624276871,0.71,219.0,218.97,5.25683563]
["bitfinex","SOLUSD",1758624277488,169.22,219.01,218.97,5.25683563]
["bitfinex","SOLUSD",1758624277693,169.93,219.01,218.97,5.25683563]
["bitfinex","SOLUSD",1758624279276,0.71,219.0,218.95,0.69]
["bitfinex","SOLUSD",1758624279476,134.2,218.99,218.96,0.69]
["bitfinex","SOLUSD",1758624280077,134.91,218.99,218.96,0.69]
["bitfinex","SOLUSD",1758624280598,134.2,218.99,218.93,15.9868451]
["bitfinex","SOLUSD",1758624280806,0.71,218.98,218.94,0.69]
["bitfinex","SOLUSD",1758624281686,0.71,218.98,218.95,4.56725279]
["bitfinex","SOLUSD",1758624282099,0.71,218.98,218.95,5.25725279]
["bitfinex","SOLUSD",1758624282883,0.71,218.98,218.95,16.67538478]
["bitfinex","SOLUSD",1758624284296,169.2,218.99,218.95,16.67538478]
["bitfinex","SOLUSD",1758624284482,169.91,218.99,218.95,16.67538478]
["bitfinex","SOLUSD",1758624284882,134.2,218.98,218.95,16.67538478]
["bitfinex","SOLUSD",1758624285081,134.2,218.98,218.95,15.98538478]
["bitfinex","SOLUSD",1758624285279,134.2,218.98,218.96,0.69]
["bitfinex","SOLUSD",1758624286703,134.2,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1758624287776,134.2,218.98,218.97,5.25683563]
["bitfinex","SOLUSD",1758624289008,134.2,218.98,218.93,13.59559401]
["bitfinex","SOLUSD",1758624289201,134.2,218.98,218.94,0.69]
["bitfinex","SOLUSD",1758624290203,134.2,218.98,218.95,15.98538478]
["bitfinex","SOLUSD",1758624290413,134.2,218.98,218.96,0.69]
["bitfinex","SOLUSD",1758624292484,134.2,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1758624293612,134.2,218.98,218.95,12.10813199]
["bitfinex","SOLUSD",1758624293903,134.2,218.98,218.96,0.69]
["bitfinex","SOLUSD",1758624295205,134.2,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1758624295411,134.2,218.98,218.97,5.25683563]
["bitfinex","SOLUSD",1758624296492,81.42096236,218.98,218.97,5.25683563]
["bitfinex","SOLUSD",1758624296693,55.55085538,218.98,218.97,5.25683563]
["bitfinex","SOLUSD",1758624296892,28.60175971,218.98,218.97,5.25683563]
["bitfinex","SOLUSD",1758624297089,0.71,219.05,218.98,13.59559401]
["bitfinex","SOLUSD",1758624297306,0.71,219.05,218.99,0.69]
["bitfinex","SOLUSD",1758624298816,0.71,219.05,219.0,15.98173515]
["bitfinex","SOLUSD",1758624299002,0.7,219.04,219.0,16.64173515]
["bitfinex","SOLUSD",1758624299194,0.7,219.04,219.01,0.66]
["bitfinex","SOLUSD",1758624301122,0.7,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1758624302218,35.02,219.06,219.02,15.98027576]
["bitfinex","SOLUSD",1758624302520,0.7,219.04,219.02,15.98027576]
["bitfinex","SOLUSD",1758624303016,0.7,219.03,219.02,15.98027576]
["bitfinex","SOLUSD",1758624303220,0.7,219.03,219.02,11.41448269]
["bitfinex","SOLUSD",1758624304298,0.7,219.03,218.99,15.98246494]
["bitfinex","SOLUSD",1758624304617,0.7,219.02,218.99,15.98246494]
["bitfinex","SOLUSD",1758624304798,0.7,219.02,218.99,16.64246494]
["bitfinex","SOLUSD",1758624308227,0.7,219.04,218.99,15.98246494]
["bitfinex","SOLUSD",1758624308405,0.7,219.03,219.01,15.98100543]
["bitfinex","SOLUSD",1758624309923,0.7,219.04,219.01,15.98100543]
["bitfinex","SOLUSD",1758624310125,0.7,219.04,219.01,16.64100543]
["bitfinex","SOLUSD",1758624310501,134.2,219.05,219.01,16.64100543]
["bitfinex","SOLUSD",1758624310702,134.9,219.05,219.02,0.66]
["bitfinex","SOLUSD",1758624311318,38.7302683,219.15,219.03,15.97954617]
["bitfinex","SOLUSD",1758624311319,0.7,219.08,219.03,15.97954617]
["bitfinex","SOLUSD",1758624311525,35.0,219.09,219.04,0.66]
["bitfinex","SOLUSD",1758624311921,35.7,219.09,219.04,0.66]
["bitfinex","SOLUSD",1758624312225,0.7,219.09,219.04,0.66]
["bitfinex","SOLUSD",1758624312528,169.9,219.11,219.04,0.66]
["bitfinex","SOLUSD",1758624313329,169.9,219.11,219.05,15.97808718]
["bitfinex","SOLUSD",1758624313525,169.9,219.11,219.05,16.63808718]
["bitfinex","SOLUSD",1758624313736,0.7,219.1,219.05,16.63808718]
["bitfinex","SOLUSD",1758624313905,0.7,219.1,219.06,0.66]
["bitfinex","SOLUSD",1758624314708,0.7,219.1,219.03,22.82792311]
["bitfinex","SOLUSD",1758624314909,0.7,219.09,219.05,0.66]
["bitfinex","SOLUSD",1758624315304,0.7,219.09,219.03,22.82792311]
["bitfinex","SOLUSD",1758624315504,0.7,219.09,219.04,0.66]
["bitfinex","SOLUSD",1758624315736,134.2,219.11,219.05,13.59559401]
["bitfinex","SOLUSD",1758624315905,134.2,219.11,219.07,13.59559401]
["bitfinex","SOLUSD",1758624316105,134.2,219.11,219.08,0.66]
["bitfinex","SOLUSD",1758624316324,0.7,219.13,219.08,0.66]
["bitfinex","SOLUSD",1758624316634,0.7,219.12,219.09,0.66]
["bitfinex","SOLUSD",1758624316828,0.7,219.12,219.1,4.56412596]
["bitfinex","SOLUSD",1758624317531,0.7,219.14,219.1,15.97444088]
["bitfinex","SOLUSD",1758624317731,0.7,219.13,219.1,16.63444088]
["bitfinex","SOLUSD",1758624318720,0.7,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1758624318919,134.2,219.15,219.1,11.41031492]
["bitfinex","SOLUSD",1758624319122,0.69,219.12,219.1,11.41031492]
["bitfinex","SOLUSD",1758624319317,0.69,219.11,219.1,11.41031492]
["bitfinex","SOLUSD",1758624320836,0.69,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1758624321025,0.69,219.1,219.09,4.56433429]
["bitfinex","SOLUSD",1758624322138,35.0,219.13,219.09,4.56433429]
["bitfinex","SOLUSD",1758624322435,0.69,219.12,219.08,0.69]
["bitfinex","SOLUSD",1758624322810,169.89,219.15,219.08,0.69]
["bitfinex","SOLUSD",1758624323427,134.2,219.14,219.08,0.69]
["bitfinex","SOLUSD",1758624323819,134.2,219.14,219.09,15.97517001]
["bitfinex","SOLUSD",1758624324029,134.89,219.14,219.1,0.69]
["bitfinex","SOLUSD",1758624324423,134.89,219.14,219.09,15.97517001]
["bitfinex","SOLUSD",1758624324628,134.89,219.14,219.1,0.69]
["bitfinex","SOLUSD",1758624325726,134.89,219.14,219.11,15.97371182]
["bitfinex","SOLUSD",1758624327120,0.69,219.14,219.11,15.97371182]
["bitfinex","SOLUSD",1758624332121,0.69,219.14,219.11,12.09979416]
["bitfinex","SOLUSD",1758624334044,0.69,219.14,219.11,15.97371182]
["bitfinex","SOLUSD",1758624334345,0.7,219.13,219.11,15.97371182]
["bitfinex","SOLUSD",1758624335244,0.7,219.12,219.1,4.56412596]
["bitfinex","SOLUSD",1758624335545,0.7,219.11,219.08,4.56454263]
["bitfinex","SOLUSD",1758624335725,0.7,219.1,219.08,4.56454263]
["bitfinex","SOLUSD",1758624335933,0.7,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1758624336524,34.98,219.11,219.08,4.56454263]
["bitfinex","SOLUSD",1758624336728,35.68,219.11,219.08,4.56454263]
["bitfinex","SOLUSD",1758624337335,34.98,219.11,219.09,0.69]
["bitfinex","SOLUSD",1758624337642,34.98,219.11,219.08,15.97589921]
["bitfinex","SOLUSD",1758624337849,34.98,219.11,219.09,0.69]
["bitfinex","SOLUSD",1758624338153,35.68,219.11,219.08,15.97589921]
["bitfinex","SOLUSD",1758624338328,0.7,219.1,219.08,4.56454263]
["bitfinex","SOLUSD",1758624338528,0.7,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1758624338737,35.68,219.11,219.08,4.56454263]
["bitfinex","SOLUSD",1758624338938,0.7,219.1,219.08,4.56454263]
["bitfinex","SOLUSD",1758624339544,0.7,219.1,219.07,4.56475099]
["bitfinex","SOLUSD",1758624339933,34.98,219.11,219.07,15.97662847]
["bitfinex","SOLUSD",1758624340146,34.98,219.11,219.08,0.69]
["bitfinex","SOLUSD",1758624340460,35.68,219.11,219.08,0.69]
["bitfinex","SOLUSD",1758624340623,35.68,219.11,219.07,16.66662847]
["bitfinex","SOLUSD",1758624341120,0.7,219.1,219.07,16.66662847]
["bitfinex","SOLUSD",1758624342445,34.98,219.11,219.07,16.66662847]
["bitfinex","SOLUSD",1758624342657,35.68,219.11,219.07,16.66662847]
["bitfinex","SOLUSD",1758624342842,35.68,219.11,219.07,15.97662847]
["bitfinex","SOLUSD",1758624343038,35.68,219.11,219.08,0.69]
["bitfinex","SOLUSD",1758624343242,34.98,219.11,219.08,0.69]
["bitfinex","SOLUSD",1758624343554,35.68,219.11,219.07,15.97662847]
["bitfinex","SOLUSD",1758624343850,0.7,219.1,219.07,16.66662847]
["bitfinex","SOLUSD",1758624344458,34.98,219.11,219.08,0.69]
["bitfinex","SOLUSD",1758624344758,34.98,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1758624345157,35.68,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1758624345456,0.7,219.1,219.09,4.56433429]
["bitfinex","SOLUSD",1758624347157,0.7,219.1,219.07,15.97662847]
["bitfinex","SOLUSD",1758624347333,0.7,219.1,219.07,16.66662847]
["bitfinex","SOLUSD",1758624349334,34.98,219.11,219.07,16.66662847]
["bitfinex","SOLUSD",1758624349540,35.68,219.11,219.07,16.66662847]
["bitfinex","SOLUSD",1758624349738,35.68,219.11,219.08,0.69]
["bitfinex","SOLUSD",1758624349958,34.98,219.11,219.08,0.69]
["bitfinex","SOLUSD",1758624351853,34.98,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1758624352770,0.7,219.12,219.08,0.69]
["bitfinex","SOLUSD",1758624352940,35.68,219.12,219.08,0.69]
["bitfinex","SOLUSD",1758624354947,0.7,219.12,219.09,15.97517001]
["bitfinex","SOLUSD",1758624358569,0.7,219.12,219.09,16.68517001]
["bitfinex","SOLUSD",1758624360070,34.98,219.13,219.06,15.97735779]
["bitfinex","SOLUSD",1758624360376,34.98,219.13,219.1,0.71]
["bitfinex","SOLUSD",1758624360580,0.72,219.16,219.1,0.71]
["bitfinex","SOLUSD",1758624360746,49.4214993,219.18,219.1,0.71]
["bitfinex","SOLUSD",1758624360945,49.4214993,219.18,219.11,13.59559401]
["bitfinex","SOLUSD",1758624361147,35.7,219.18,219.12,0.71]
["bitfinex","SOLUSD",1758624361365,0.72,219.18,219.12,0.71]
["bitfinex","SOLUSD",1758624361578,35.7,219.18,219.12,0.71]
["bitfinex","SOLUSD",1758624361763,35.8,219.19,219.12,0.71]
["bitfinex","SOLUSD",1758624362163,35.8,219.19,219.13,15.9722539]
["bitfinex","SOLUSD",1758624362471,35.8,219.19,219.14,0.71]
["bitfinex","SOLUSD",1758624363873,35.08,219.19,219.13,11.40875279]
["bitfinex","SOLUSD",1758624364078,0.72,219.18,219.15,0.71]
["bitfinex","SOLUSD",1758624364777,0.72,219.18,219.13,12.11875279]
["bitfinex","SOLUSD",1758624364957,0.72,219.18,219.14,0.71]
["bitfinex","SOLUSD",1758624365352,0.72,219.17,219.15,4.56308464]
["bitfinex","SOLUSD",1758624365549,0.72,219.16,219.12,4.56370938]
["bitfinex","SOLUSD",1758624365755,35.7,219.15,219.07,0.71]
["bitfinex","SOLUSD",1758624365987,35.7,219.15,219.08,0.71]
["bitfinex","SOLUSD",1758624367455,35.7,219.15,219.09,15.97517001]
["bitfinex","SOLUSD",1758624367753,0.72,219.14,219.09,16.68517001]
["bitfinex","SOLUSD",1758624367975,0.72,219.13,219.09,16.68517001]
["bitfinex","SOLUSD",1758624368181,34.98,219.15,219.1,0.71]
["bitfinex","SOLUSD",1758624368370,3.25304828,219.18,219.1,0.71]
["bitfinex","SOLUSD",1758624368371,0.72,219.18,219.1,0.71]
["bitfinex","SOLUSD",1758624368660,0.1,219.19,219.11,13.59559401]
["bitfinex","SOLUSD",1758624368661,35.08,219.19,219.11,13.59559401]
["bitfinex","SOLUSD",1758624368881,35.08,219.19,219.12,0.71]
["bitfinex","SOLUSD",1758624369066,0.1,219.19,219.13,13.59559401]
["bitfinex","SOLUSD",1758624369266,0.1,219.19,219.14,0.71]
["bitfinex","SOLUSD",1758624369470,0.1,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758624369681,0.1,219.19,219.17,0.71]
["bitfinex","SOLUSD",1758624369850,0.1,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758624369851,0.1,219.19,219.18,0.71]
["bitfinex","SOLUSD",1758624372408,0.1,219.19,219.18,5.27246007]
["bitfinex","SOLUSD",1758624372908,0.1,219.19,219.18,18.86805408]
["bitfinex","SOLUSD",1758624373696,0.1,219.19,219.18,20.69658371]
["bitfinex","SOLUSD",1758624374985,0.1,219.24,219.19,13.59559401]
["bitfinex","SOLUSD",1758624375208,0.1,219.24,219.19,14.30559401]
["bitfinex","SOLUSD",1758624375408,0.1,219.24,219.2,0.71]
["bitfinex","SOLUSD",1758624376109,0.1,219.24,219.22,13.59559401]
["bitfinex","SOLUSD",1758624376290,0.1,219.24,219.23,14.30559401]
["bitfinex","SOLUSD",1758624377208,0.82,219.3,219.23,14.30559401]
["bitfinex","SOLUSD",1758624377209,0.1,219.3,219.24,13.59559401]
["bitfinex","SOLUSD",1758624377384,0.1,219.3,219.24,14.30559401]
["bitfinex","SOLUSD",1758624377578,0.1,219.3,219.25,14.30559401]
["bitfinex","SOLUSD",1758624378212,0.1,219.3,219.25,18.86659743]
["bitfinex","SOLUSD",1758624378510,0.76,219.3,219.25,18.86659743]
["bitfinex","SOLUSD",1758624379285,0.1,219.3,219.25,18.86659743]
["bitfinex","SOLUSD",1758624379590,0.1,219.3,219.26,13.59559401]
["bitfinex","SOLUSD",1758624379789,0.1,219.3,219.26,14.31559401]
["bitfinex","SOLUSD",1758624380007,0.1,219.3,219.27,0.72]
["bitfinex","SOLUSD",1758624380309,0.1,219.3,219.28,0.72]
["bitfinex","SOLUSD",1758624380785,0.1,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1758624381584,0.1,219.3,219.24,1.82777765]
["bitfinex","SOLUSD",1758624381785,0.1,219.3,219.06,22.82436676]
["bitfinex","SOLUSD",1758624381786,0.66,219.29,219.21,13.59559401]
["bitfinex","SOLUSD",1758624382017,0.66,219.28,219.21,13.59559401]
["bitfinex","SOLUSD",1758624382382,0.66,219.27,219.21,13.59559401]
["bitfinex","SOLUSD",1758624382600,0.66,219.26,219.21,13.59559401]
["bitfinex","SOLUSD",1758624382813,0.66,219.25,219.22,4.56162758]
["bitfinex","SOLUSD",1758624383309,0.66,219.25,219.22,15.96569655]
["bitfinex","SOLUSD",1758624386116,0.66,219.24,219.22,15.96569655]
["bitfinex","SOLUSD",1758624386910,0.66,219.26,219.22,15.96569655]
["bitfinex","SOLUSD",1758624387110,0.66,219.26,219.22,16.68569655]
["bitfinex","SOLUSD",1758624388186,4.65997096,219.3,219.22,15.96569655]
["bitfinex","SOLUSD",1758624388187,0.66,219.25,219.22,15.96569655]
["bitfinex","SOLUSD",1758624388593,0.66,219.26,219.22,16.67569655]
["bitfinex","SOLUSD",1758624389399,134.2,219.29,219.22,16.67569655]
["bitfinex","SOLUSD",1758624389400,0.66,219.25,219.22,15.96569655]
["bitfinex","SOLUSD",1758624390516,138.76018443,219.29,219.22,15.96569655]
["bitfinex","SOLUSD",1758624390700,0.66,219.28,219.22,15.96569655]
["bitfinex","SOLUSD",1758624390898,0.66,219.27,219.22,15.96569655]
["bitfinex","SOLUSD",1758624391098,0.66,219.26,219.22,15.96569655]
["bitfinex","SOLUSD",1758624391324,0.66,219.25,219.22,15.96569655]
["bitfinex","SOLUSD",1758624392515,0.66,219.24,219.21,4.56183568]
["bitfinex","SOLUSD",1758624392697,0.66,219.23,219.2,4.56201975]
["bitfinex","SOLUSD",1758624392900,0.66,219.22,219.2,4.56201975]
["bitfinex","SOLUSD",1758624393111,2.07951198,219.27,219.2,4.56201975]
["bitfinex","SOLUSD",1758624393310,0.66,219.23,219.2,4.56201975]
["bitfinex","SOLUSD",1758624394536,0.66,219.23,219.19,4.56225192]
["bitfinex","SOLUSD",1758624394705,0.66,219.23,219.19,5.27225192]
["bitfinex","SOLUSD",1758624395021,0.66,219.22,219.19,4.56225192]
["bitfinex","SOLUSD",1758624395218,0.66,219.21,219.19,4.56225192]
["bitfinex","SOLUSD",1758624395427,0.66,219.24,219.19,5.27225192]
["bitfinex","SOLUSD",1758624395628,0.66,219.23,219.19,5.27225192]
["bitfinex","SOLUSD",1758624397423,0.66,219.22,219.19,4.56225192]
["bitfinex","SOLUSD",1758624397618,0.66,219.22,219.19,5.27225192]
["bitfinex","SOLUSD",1758624398330,0.66,219.24,219.19,5.27225192]
["bitfinex","SOLUSD",1758624399151,0.66,219.23,219.19,5.27225192]
["bitfinex","SOLUSD",1758624400542,2.07951198,219.25,219.2,0.71]
["bitfinex","SOLUSD",1758624400755,0.66,219.24,219.19,15.96788173]
["bitfinex","SOLUSD",1758624400959,0.66,219.24,219.2,0.71]
["bitfinex","SOLUSD",1758624401452,134.2,219.26,219.21,4.56183568]
["bitfinex","SOLUSD",1758624401625,134.2,219.26,219.22,0.71]
["bitfinex","SOLUSD",1758624401825,134.86,219.26,219.22,0.71]
["bitfinex","SOLUSD",1758624402221,0.66,219.25,219.22,0.71]
["bitfinex","SOLUSD",1758624402622,0.66,219.25,219.23,4.56141951]
["bitfinex","SOLUSD",1758624406053,134.2,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1758624407056,134.2,219.26,219.23,0.71]
["bitfinex","SOLUSD",1758624408645,134.2,219.26,219.16,38.7844497]
["bitfinex","SOLUSD",1758624408868,134.2,219.26,219.23,0.71]
["bitfinex","SOLUSD",1758624409171,134.2,219.26,219.16,38.7844497]
["bitfinex","SOLUSD",1758624409172,134.2,219.26,219.25,4.56100342]
["bitfinex","SOLUSD",1758624413150,134.86,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1758624413349,0.66,219.25,219.23,4.56141951]
["bitfinex","SOLUSD",1758624413768,134.2,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1758624414176,134.86,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1758624415181,134.2,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1758624415350,134.2,219.26,219.16,38.7844497]
["bitfinex","SOLUSD",1758624415556,0.66,219.25,219.2,0.71]
["bitfinex","SOLUSD",1758624415774,0.66,219.25,219.16,38.7844497]
["bitfinex","SOLUSD",1758624415977,0.66,219.25,219.21,0.71]
["bitfinex","SOLUSD",1758624416676,0.66,219.24,219.17,0.71]
["bitfinex","SOLUSD",1758624416889,35.0,219.23,219.17,0.71]
["bitfinex","SOLUSD",1758624417265,35.66,219.23,219.17,0.71]
["bitfinex","SOLUSD",1758624417679,35.66,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1758624417878,0.65,219.22,219.18,5.28246007]
["bitfinex","SOLUSD",1758624418282,35.0,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1758624418479,35.65,219.23,219.19,0.72]
["bitfinex","SOLUSD",1758624418784,35.65,219.23,219.19,5.2820506]
["bitfinex","SOLUSD",1758624420483,0.65,219.22,219.16,11.40719109]
["bitfinex","SOLUSD",1758624420684,134.85,219.22,219.18,0.72]
["bitfinex","SOLUSD",1758624420870,134.2,219.22,219.19,0.72]
["bitfinex","SOLUSD",1758624421075,169.2,219.22,219.2,0.72]
["bitfinex","SOLUSD",1758624421291,0.65,219.24,219.2,0.72]
["bitfinex","SOLUSD",1758624421292,0.65,219.27,219.2,0.72]
["bitfinex","SOLUSD",1758624421482,35.73,219.27,219.2,0.72]
["bitfinex","SOLUSD",1758624422590,0.75,219.3,219.21,15.96642488]
["bitfinex","SOLUSD",1758624422772,35.08,219.29,219.22,14.31559401]
["bitfinex","SOLUSD",1758624423080,35.08,219.29,219.23,0.72]
["bitfinex","SOLUSD",1758624423664,35.73,219.29,219.23,0.72]
["bitfinex","SOLUSD",1758624423872,35.73,219.29,219.21,16.68642488]
["bitfinex","SOLUSD",1758624424105,0.65,219.28,219.21,16.68642488]
["bitfinex","SOLUSD",1758624424301,0.65,219.27,219.21,16.68642488]
["bitfinex","SOLUSD",1758624426099,0.65,219.26,219.21,16.68642488]
["bitfinex","SOLUSD",1758624426406,0.65,219.26,219.22,0.72]
["bitfinex","SOLUSD",1758624426772,0.65,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1758624427475,41.71969065,219.29,219.23,4.56141951]
["bitfinex","SOLUSD",1758624427669,0.65,219.28,219.23,4.56141951]
["bitfinex","SOLUSD",1758624427870,0.65,219.27,219.23,5.28141951]
["bitfinex","SOLUSD",1758624428999,0.65,219.26,219.18,11.40576464]
["bitfinex","SOLUSD",1758624429172,0.65,219.25,219.18,11.40576464]
["bitfinex","SOLUSD",1758624429372,35.71,219.25,219.19,0.72]
["bitfinex","SOLUSD",1758624429772,37.78951198,219.25,219.2,4.56204379]
["bitfinex","SOLUSD",1758624430096,37.78951198,219.25,219.21,0.72]
["bitfinex","SOLUSD",1758624430504,35.06,219.25,219.22,0.72]
["bitfinex","SOLUSD",1758624431785,35.06,219.25,219.23,4.56141951]
["bitfinex","SOLUSD",1758624431985,35.06,219.25,219.24,0.72]
["bitfinex","SOLUSD",1758624433470,35.06,219.25,219.23,4.56141951]
["bitfinex","SOLUSD",1758624433668,35.06,219.25,219.22,4.56162758]
["bitfinex","SOLUSD",1758624435103,0.65,219.24,219.21,4.56181988]
["bitfinex","SOLUSD",1758624436602,35.06,219.25,219.2,4.56204379]
["bitfinex","SOLUSD",1758624436789,35.06,219.25,219.21,0.72]
["bitfinex","SOLUSD",1758624437096,35.71,219.25,219.21,0.72]
["bitfinex","SOLUSD",1758624437305,0.65,219.24,219.2,4.56204379]
["bitfinex","SOLUSD",1758624437601,0.65,219.23,219.2,4.56204379]
["bitfinex","SOLUSD",1758624438799,0.65,219.23,219.18,0.72]
["bitfinex","SOLUSD",1758624438800,0.65,219.23,219.19,4.56225192]
["bitfinex","SOLUSD",1758624438970,134.85,219.23,219.19,5.25225192]
["bitfinex","SOLUSD",1758624439900,134.85,219.23,219.16,11.40678352]
["bitfinex","SOLUSD",1758624440101,2.07951198,219.21,219.14,0.69]
["bitfinex","SOLUSD",1758624440406,35.06,219.2,219.14,0.69]
["bitfinex","SOLUSD",1758624441198,35.06,219.2,219.14,16.66152505]
["bitfinex","SOLUSD",1758624441406,35.06,219.2,219.15,0.69]
["bitfinex","SOLUSD",1758624442310,35.06,219.2,219.16,4.56287643]
["bitfinex","SOLUSD",1758624442509,35.06,219.2,219.16,5.25287643]
["bitfinex","SOLUSD",1758624442803,35.73,219.2,219.16,4.56287643]
["bitfinex","SOLUSD",1758624444907,35.06,219.2,219.17,0.69]
["bitfinex","SOLUSD",1758624445089,35.06,219.2,219.18,0.69]
["bitfinex","SOLUSD",1758624445289,35.06,219.2,219.16,16.66006752]
["bitfinex","SOLUSD",1758624445508,35.06,219.2,219.17,0.69]
["bitfinex","SOLUSD",1758624445808,35.04,219.2,219.17,0.69]
["bitfinex","SOLUSD",1758624447805,35.04,219.2,219.18,4.56246007]
["bitfinex","SOLUSD",1758624448386,35.71,219.2,219.18,4.56246007]
["bitfinex","SOLUSD",1758624448587,35.04,219.2,219.18,4.56246007]
["bitfinex","SOLUSD",1758624450306,35.04,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1758624450486,35.04,219.2,219.17,5.22266824]
["bitfinex","SOLUSD",1758624450907,134.2,219.19,219.17,5.22266824]
["bitfinex","SOLUSD",1758624451212,134.2,219.19,219.18,0.66]
["bitfinex","SOLUSD",1758624454712,134.2,219.19,219.18,5.22246007]
["bitfinex","SOLUSD",1758624454909,134.2,219.19,219.18,4.56246007]
["bitfinex","SOLUSD",1758624456405,134.2,219.19,219.18,5.22246007]
["bitfinex","SOLUSD",1758624461228,134.87,219.19,219.17,4.56264585]
["bitfinex","SOLUSD",1758624461427,134.2,219.19,219.17,4.56264585]
["bitfinex","SOLUSD",1758624461635,134.87,219.19,219.17,4.56264585]
["bitfinex","SOLUSD",1758624461821,134.87,219.19,219.16,15.97006752]
["bitfinex","SOLUSD",1758624462024,134.2,219.19,219.16,15.97006752]
["bitfinex","SOLUSD",1758624462235,134.2,219.19,219.17,0.66]
["bitfinex","SOLUSD",1758624462821,134.2,219.19,219.16,15.97006752]
["bitfinex","SOLUSD",1758624463023,134.2,219.19,219.16,12.06719109]
["bitfinex","SOLUSD",1758624464740,134.2,219.19,219.16,16.63006752]
["bitfinex","SOLUSD",1758624465318,134.2,219.19,219.16,15.97006752]
["bitfinex","SOLUSD",1758624465625,134.2,219.19,219.17,0.66]
["bitfinex","SOLUSD",1758624465833,134.2,219.19,219.16,15.97006752]
["bitfinex","SOLUSD",1758624466946,134.2,219.19,219.16,4.56287643]
["bitfinex","SOLUSD",1758624467117,0.67,219.18,219.14,4.56329287]
["bitfinex","SOLUSD",1758624467421,0.67,219.18,219.14,16.63152505]
["bitfinex","SOLUSD",1758624467722,35.65,219.18,219.14,16.63152505]
["bitfinex","SOLUSD",1758624469842,35.0,219.18,219.14,16.63152505]
["bitfinex","SOLUSD",1758624471039,134.87,219.19,219.16,4.56287643]
["bitfinex","SOLUSD",1758624471222,134.2,219.19,219.17,0.66]
["bitfinex","SOLUSD",1758624473453,134.2,219.19,219.18,4.56246007]
["bitfinex","SOLUSD",1758624476237,134.2,219.19,219.18,0.66]
["bitfinex","SOLUSD",1758624477325,134.2,219.19,219.18,5.22246007]
["bitfinex","SOLUSD",1758624477644,134.2,219.19,219.18,4.56246007]
["bitfinex","SOLUSD",1758624477838,134.2,219.19,219.18,5.28246007]
["bitfinex","SOLUSD",1758624478150,35.66,219.22,219.18,5.28246007]
["bitfinex","SOLUSD",1758624479552,35.66,219.22,219.18,16.68861026]
["bitfinex","SOLUSD",1758624480060,35.0,219.23,219.19,0.72]
["bitfinex","SOLUSD",1758624480367,35.66,219.23,219.19,0.72]
["bitfinex","SOLUSD",1758624482949,35.0,219.23,219.2,4.56204379]
["bitfinex","SOLUSD",1758624483152,35.0,219.23,219.2,5.28204379]
["bitfinex","SOLUSD",1758624483553,35.66,219.23,219.2,4.56204379]
["bitfinex","SOLUSD",1758624484056,0.66,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1758624484259,0.66,219.21,219.15,18.15867865]
["bitfinex","SOLUSD",1758624484453,0.66,219.2,219.15,18.15867865]
["bitfinex","SOLUSD",1758624484636,0.66,219.2,219.15,18.87867865]
["bitfinex","SOLUSD",1758624484839,0.66,219.2,219.16,0.72]
["bitfinex","SOLUSD",1758624485039,0.66,219.19,219.16,15.97006752]
["bitfinex","SOLUSD",1758624485239,0.66,219.18,219.16,15.97006752]
["bitfinex","SOLUSD",1758624485448,0.66,219.2,219.16,15.97006752]
["bitfinex","SOLUSD",1758624485859,0.66,219.2,219.16,16.69006752]
["bitfinex","SOLUSD",1758624488257,34.98,219.21,219.16,16.69006752]
["bitfinex","SOLUSD",1758624488437,35.64,219.21,219.16,11.40719109]
["bitfinex","SOLUSD",1758624488641,0.66,219.2,219.16,12.12719109]
["bitfinex","SOLUSD",1758624489447,34.98,219.21,219.16,15.97006752]
["bitfinex","SOLUSD",1758624489648,35.64,219.21,219.17,0.72]
["bitfinex","SOLUSD",1758624490049,34.98,219.21,219.18,0.72]
["bitfinex","SOLUSD",1758624490245,34.98,219.23,219.18,0.72]
["bitfinex","SOLUSD",1758624490761,34.98,219.25,219.18,0.72]
["bitfinex","SOLUSD",1758624491476,34.98,219.25,219.19,15.96788173]
["bitfinex","SOLUSD",1758624491657,34.98,219.25,219.2,0.72]
["bitfinex","SOLUSD",1758624491959,35.64,219.25,219.21,0.72]
["bitfinex","SOLUSD",1758624492862,0.66,219.28,219.22,4.56162758]
["bitfinex","SOLUSD",1758624493065,34.98,219.27,219.23,0.72]
["bitfinex","SOLUSD",1758624494065,34.98,219.27,219.22,15.96569655]
["bitfinex","SOLUSD",1758624494245,0.66,219.26,219.22,15.96569655]
["bitfinex","SOLUSD",1758624494448,34.98,219.27,219.22,15.96569655]
["bitfinex","SOLUSD",1758624494642,35.64,219.27,219.23,0.72]
["bitfinex","SOLUSD",1758624494842,34.98,219.27,219.24,4.56121145]
["bitfinex","SOLUSD",1758624495042,34.98,219.27,219.24,5.28121145]
["bitfinex","SOLUSD",1758624496262,34.98,219.27,219.18,13.59559401]
["bitfinex","SOLUSD",1758624496467,34.98,219.27,219.19,0.66]
["bitfinex","SOLUSD",1758624496668,0.69,219.26,219.19,0.66]
["bitfinex","SOLUSD",1758624498446,0.69,219.26,219.2,15.96715327]
["bitfinex","SOLUSD",1758624498646,0.69,219.25,219.2,15.96715327]
["bitfinex","SOLUSD",1758624499057,0.69,219.25,219.21,0.66]
["bitfinex","SOLUSD",1758624501998,39.54067951,219.27,219.22,4.56162758]
["bitfinex","SOLUSD",1758624502166,39.54067951,219.27,219.18,13.59559401]
["bitfinex","SOLUSD",1758624502167,0.69,219.24,219.18,0.66]
["bitfinex","SOLUSD",1758624502875,0.69,219.24,219.19,4.56225192]
["bitfinex","SOLUSD",1758624503073,39.54067951,219.27,219.19,4.56225192]
["bitfinex","SOLUSD",1758624503074,0.69,219.23,219.19,4.56225192]
["bitfinex","SOLUSD",1758624503264,0.69,219.25,219.19,5.22225192]
["bitfinex","SOLUSD",1758624503457,0.69,219.24,219.19,5.22225192]
["bitfinex","SOLUSD",1758624503658,0.69,219.23,219.19,5.22225192]
["bitfinex","SOLUSD",1758624508992,0.69,219.25,219.2,0.66]
["bitfinex","SOLUSD",1758624510278,0.69,219.25,219.21,4.56183568]
["bitfinex","SOLUSD",1758624510480,0.69,219.24,219.21,4.56183568]
["bitfinex","SOLUSD",1758624510885,4.56082331,219.26,219.21,4.56183568]
["bitfinex","SOLUSD",1758624511086,0.69,219.25,219.21,5.22183568]
["bitfinex","SOLUSD",1758624511800,34.98,219.25,219.22,0.66]
["bitfinex","SOLUSD",1758624513198,0.69,219.27,219.22,0.66]
["bitfinex","SOLUSD",1758624513394,35.67,219.26,219.22,5.2215172]
["bitfinex","SOLUSD",1758624514082,35.67,219.26,219.22,4.5615172]
["bitfinex","SOLUSD",1758624514392,35.67,219.26,219.22,5.2215172]
["bitfinex","SOLUSD",1758624515697,0.69,219.25,219.22,4.5615172]
["bitfinex","SOLUSD",1758624517035,35.67,219.26,219.22,0.66]
["bitfinex","SOLUSD",1758624517607,34.98,219.26,219.22,0.66]
["bitfinex","SOLUSD",1758624517779,0.69,219.25,219.22,0.66]
["bitfinex","SOLUSD",1758624517978,0.69,219.25,219.21,4.56183568]
["bitfinex","SOLUSD",1758624518181,0.69,219.25,219.21,0.66]
["bitfinex","SOLUSD",1758624521409,0.69,219.25,219.21,5.22176196]
["bitfinex","SOLUSD",1758624523506,0.69,219.25,219.21,4.56176196]
["bitfinex","SOLUSD",1758624523809,0.69,219.25,219.22,0.66]
["bitfinex","SOLUSD",1758624524528,0.69,219.25,219.18,11.4060594]
["bitfinex","SOLUSD",1758624524529,0.69,219.25,219.19,4.56225192]
["bitfinex","SOLUSD",1758624524687,0.69,219.24,219.19,4.56225192]
["bitfinex","SOLUSD",1758624524894,0.69,219.23,219.19,5.22225192]
["bitfinex","SOLUSD",1758624525093,34.98,219.22,219.19,5.22225192]
["bitfinex","SOLUSD",1758624527411,34.98,219.22,219.19,0.66]
["bitfinex","SOLUSD",1758624528002,34.98,219.22,219.2,0.66]
["bitfinex","SOLUSD",1758624528306,34.98,219.22,219.18,4.56229132]
["bitfinex","SOLUSD",1758624528506,35.67,219.22,219.19,0.66]
["bitfinex","SOLUSD",1758624529627,35.67,219.22,219.18,5.22229132]
["bitfinex","SOLUSD",1758624534798,34.98,219.23,219.18,5.22229132]
["bitfinex","SOLUSD",1758624535000,34.98,219.23,219.19,0.66]
["bitfinex","SOLUSD",1758624537507,34.98,219.23,219.2,15.96715327]
["bitfinex","SOLUSD",1758624537711,34.98,219.23,219.21,0.66]
["bitfinex","SOLUSD",1758624540021,34.98,219.23,219.22,4.56162758]
["bitfinex","SOLUSD",1758624541636,134.2,219.25,219.22,16.62569655]
["bitfinex","SOLUSD",1758624543323,35.67,219.24,219.2,4.56184194]
["bitfinex","SOLUSD",1758624543518,35.67,219.24,219.2,5.22184194]
["bitfinex","SOLUSD",1758624543718,0.69,219.23,219.2,4.56184194]
["bitfinex","SOLUSD",1758624544039,0.69,219.22,219.18,4.56226865]
["bitfinex","SOLUSD",1758624544229,34.98,219.21,219.18,4.56226865]
["bitfinex","SOLUSD",1758624544537,34.98,219.24,219.19,0.66]
["bitfinex","SOLUSD",1758624544911,34.98,219.24,219.2,0.66]
["bitfinex","SOLUSD",1758624545109,134.2,219.25,219.2,0.66]
["bitfinex","SOLUSD",1758624545311,34.98,219.24,219.21,15.96642488]
["bitfinex","SOLUSD",1758624545530,34.98,219.24,219.22,0.66]
["bitfinex","SOLUSD",1758624546638,34.98,219.24,219.21,15.96642488]
["bitfinex","SOLUSD",1758624546852,34.98,219.24,219.21,4.56183568]
["bitfinex","SOLUSD",1758624547140,34.98,219.24,219.22,0.66]
["bitfinex","SOLUSD",1758624547333,34.98,219.24,219.23,4.56141951]
["bitfinex","SOLUSD",1758624550043,35.67,219.24,219.21,15.96642488]
["bitfinex","SOLUSD",1758624550838,34.98,219.24,219.21,16.62642488]
["bitfinex","SOLUSD",1758624551437,0.69,219.23,219.19,4.56225192]
["bitfinex","SOLUSD",1758624551637,35.65,219.22,219.19,4.56225192]
["bitfinex","SOLUSD",1758624553740,0.69,219.21,219.18,15.96818927]
["bitfinex","SOLUSD",1758624554049,34.96,219.2,219.18,15.96818927]
["bitfinex","SOLUSD",1758624554228,34.96,219.2,219.18,4.56246007]
["bitfinex","SOLUSD",1758624555821,34.96,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1758624556021,34.96,219.2,219.17,5.22266824]
["bitfinex","SOLUSD",1758624556440,35.65,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1758624556946,0.66,219.19,219.13,4.56350111]
["bitfinex","SOLUSD",1758624557120,39.5220681,219.2,219.13,5.26350111]
["bitfinex","SOLUSD",1758624557313,0.66,219.18,219.13,5.26350111]
["bitfinex","SOLUSD",1758624557535,35.62,219.17,219.13,5.26350111]
["bitfinex","SOLUSD",1758624557845,0.66,219.16,219.12,11.40899237]
["bitfinex","SOLUSD",1758624558018,0.66,219.16,219.12,12.10899237]
["bitfinex","SOLUSD",1758624558419,34.96,219.17,219.12,12.10899237]
["bitfinex","SOLUSD",1758624558616,35.62,219.17,219.13,0.7]
["bitfinex","SOLUSD",1758624558835,35.62,219.17,219.14,4.56329287]
["bitfinex","SOLUSD",1758624559033,0.66,219.16,219.14,4.56329287]
["bitfinex","SOLUSD",1758624559652,34.96,219.17,219.14,4.56329287]
["bitfinex","SOLUSD",1758624559816,0.66,219.16,219.14,4.56329287]
["bitfinex","SOLUSD",1758624560452,34.96,219.17,219.14,4.56329287]
["bitfinex","SOLUSD",1758624560620,35.62,219.17,219.14,4.56329287]
["bitfinex","SOLUSD",1758624562066,0.66,219.16,219.1,2.38461379]
["bitfinex","SOLUSD",1758624562348,0.66,219.15,219.1,0.7]
["bitfinex","SOLUSD",1758624562642,35.64,219.14,219.1,0.7]
["bitfinex","SOLUSD",1758624562848,34.98,219.14,219.1,0.7]
["bitfinex","SOLUSD",1758624563027,34.98,219.14,219.08,15.97589921]
["bitfinex","SOLUSD",1758624563226,34.98,219.14,219.11,0.7]
["bitfinex","SOLUSD",1758624565052,34.98,219.14,219.08,15.97589921]
["bitfinex","SOLUSD",1758624565053,34.98,219.14,219.12,4.56370938]
["bitfinex","SOLUSD",1758624565356,13.72087174,219.18,219.13,0.7]
["bitfinex","SOLUSD",1758624565643,13.72087174,219.18,219.15,26.0]
["bitfinex","SOLUSD",1758624565847,13.72087174,219.18,219.16,0.7]
["bitfinex","SOLUSD",1758624566046,34.98,219.23,219.17,0.7]
["bitfinex","SOLUSD",1758624566349,0.66,219.22,219.17,0.7]
["bitfinex","SOLUSD",1758624566523,0.66,219.22,219.15,26.0]
["bitfinex","SOLUSD",1758624566731,0.66,219.22,219.18,0.7]
["bitfinex","SOLUSD",1758624567131,0.66,219.22,219.19,4.56225192]
["bitfinex","SOLUSD",1758624567547,34.98,219.23,219.19,4.56225192]
["bitfinex","SOLUSD",1758624567731,35.65,219.23,219.19,4.56225192]
["bitfinex","SOLUSD",1758624568057,34.98,219.23,219.19,4.56225192]
["bitfinex","SOLUSD",1758624568354,0.67,219.22,219.19,4.56225192]
["bitfinex","SOLUSD",1758624569341,34.98,219.23,219.18,15.96857784]
["bitfinex","SOLUSD",1758624569533,35.65,219.23,219.19,0.69]
["bitfinex","SOLUSD",1758624570151,35.65,219.23,219.18,16.65857784]
["bitfinex","SOLUSD",1758624570449,35.65,219.23,219.19,0.69]
["bitfinex","SOLUSD",1758624572052,34.98,219.23,219.2,0.69]
["bitfinex","SOLUSD",1758624572434,34.98,219.23,219.19,0.69]
["bitfinex","SOLUSD",1758624572635,34.98,219.23,219.2,0.69]
["bitfinex","SOLUSD",1758624573672,34.98,219.23,219.21,4.56183568]
["bitfinex","SOLUSD",1758624574257,35.65,219.23,219.21,4.56183568]
["bitfinex","SOLUSD",1758624574458,34.98,219.23,219.21,4.56183568]
["bitfinex","SOLUSD",1758624574649,35.65,219.23,219.21,4.56183568]
["bitfinex","SOLUSD",1758624574845,34.98,219.23,219.21,4.56183568]
["bitfinex","SOLUSD",1758624575158,34.98,219.23,219.2,4.56204379]
["bitfinex","SOLUSD",1758624575358,34.98,219.23,219.2,5.25204379]
["bitfinex","SOLUSD",1758624575768,35.65,219.23,219.2,4.56204379]
["bitfinex","SOLUSD",1758624576074,34.98,219.23,219.2,0.69]
["bitfinex","SOLUSD",1758624577474,34.96,219.23,219.2,0.69]
["bitfinex","SOLUSD",1758624578070,34.96,219.23,219.21,4.56183568]
["bitfinex","SOLUSD",1758624578373,34.96,219.23,219.22,0.69]
["bitfinex","SOLUSD",1758624579066,34.96,219.25,219.22,0.69]
["bitfinex","SOLUSD",1758624579467,34.96,219.25,219.23,0.69]
["bitfinex","SOLUSD",1758624580850,34.96,219.25,219.24,4.56121145]
["bitfinex","SOLUSD",1758624582160,34.96,219.25,219.21,11.4045892]
["bitfinex","SOLUSD",1758624582362,34.96,219.25,219.22,0.69]
["bitfinex","SOLUSD",1758624583470,34.96,219.25,219.23,4.56141951]
["bitfinex","SOLUSD",1758624584374,134.2,219.24,219.23,4.56141951]
["bitfinex","SOLUSD",1758624585261,134.2,219.24,219.23,5.25141951]
["bitfinex","SOLUSD",1758624586053,134.2,219.24,219.21,11.4045892]
["bitfinex","SOLUSD",1758624586054,134.2,219.24,219.21,12.0945892]
["bitfinex","SOLUSD",1758624586350,134.2,219.24,219.22,0.69]
["bitfinex","SOLUSD",1758624587155,134.2,219.24,219.23,4.56141951]
["bitfinex","SOLUSD",1758624587555,134.2,219.24,219.23,5.25141951]
["bitfinex","SOLUSD",1758624591595,0.77,219.3,219.23,16.65496829]
["bitfinex","SOLUSD",1758624591787,34.96,219.29,219.24,0.69]
["bitfinex","SOLUSD",1758624591969,35.63,219.29,219.25,0.69]
["bitfinex","SOLUSD",1758624592786,34.96,219.28,219.25,0.69]
["bitfinex","SOLUSD",1758624593281,0.1,219.3,219.26,0.69]
["bitfinex","SOLUSD",1758624593591,34.96,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1758624593793,0.67,219.28,219.26,4.5607954]
["bitfinex","SOLUSD",1758624593988,34.96,219.29,219.26,15.9627839]
["bitfinex","SOLUSD",1758624594201,34.96,219.29,219.26,16.6527839]
["bitfinex","SOLUSD",1758624595192,0.1,219.3,219.26,16.6527839]
["bitfinex","SOLUSD",1758624595397,34.96,219.29,219.26,16.6527839]
["bitfinex","SOLUSD",1758624595898,0.67,219.28,219.26,11.4019885]
["bitfinex","SOLUSD",1758624597095,34.96,219.29,219.26,11.4019885]
["bitfinex","SOLUSD",1758624597398,35.63,219.29,219.26,11.4019885]
["bitfinex","SOLUSD",1758624599701,35.63,219.29,219.26,15.9627839]
["bitfinex","SOLUSD",1758624601103,34.96,219.29,219.26,15.9627839]
["bitfinex","SOLUSD",1758624601280,34.96,219.29,219.26,16.6627839]
["bitfinex","SOLUSD",1758624601486,35.63,219.29,219.26,15.9627839]
["bitfinex","SOLUSD",1758624603310,0.1,219.3,219.26,12.1019885]
["bitfinex","SOLUSD",1758624603515,34.96,219.29,219.26,12.1019885]
["bitfinex","SOLUSD",1758624604211,35.63,219.29,219.26,11.4019885]
["bitfinex","SOLUSD",1758624604509,34.96,219.29,219.26,12.1019885]
["bitfinex","SOLUSD",1758624605010,34.96,219.29,219.26,16.6627839]
["bitfinex","SOLUSD",1758624605190,134.2,219.28,219.26,16.6627839]
["bitfinex","SOLUSD",1758624605585,134.2,219.28,219.27,0.7]
["bitfinex","SOLUSD",1758624606907,134.2,219.28,219.27,5.2605874]
["bitfinex","SOLUSD",1758624607088,134.2,219.28,219.27,18.97017269]
["bitfinex","SOLUSD",1758624608896,0.1,219.3,219.27,30.37164119]
["bitfinex","SOLUSD",1758624609096,0.1,219.3,219.28,14.29559401]
["bitfinex","SOLUSD",1758624609496,0.1,219.3,219.29,14.29559401]
["bitfinex","SOLUSD",1758624609807,0.1,219.3,219.29,16.12320464]
["bitfinex","SOLUSD",1758624610608,0.1,219.3,219.29,20.6833761]
["bitfinex","SOLUSD",1758624618707,0.1,219.32,219.29,20.6833761]
["bitfinex","SOLUSD",1758624618708,0.1,219.32,219.29,32.08380475]
["bitfinex","SOLUSD",1758624618907,0.1,219.32,219.3,0.67]
["bitfinex","SOLUSD",1758624619302,0.1,219.34,219.31,15.95914458]
["bitfinex","SOLUSD",1758624619502,0.1,219.34,219.32,0.67]
["bitfinex","SOLUSD",1758624619825,1e-08,219.34,219.32,0.67]
["bitfinex","SOLUSD",1758624620494,1e-08,219.34,219.32,2.49736015]
["bitfinex","SOLUSD",1758624620691,1e-08,219.34,219.33,0.67]
["bitfinex","SOLUSD",1758624620919,1e-08,219.34,219.33,5.2293398]
["bitfinex","SOLUSD",1758624625401,0.1,219.36,219.33,16.62768931]
["bitfinex","SOLUSD",1758624625606,0.1,219.36,219.34,0.67]
["bitfinex","SOLUSD",1758624625802,0.1,219.36,219.33,15.95768931]
["bitfinex","SOLUSD",1758624626016,0.1,219.36,219.34,0.67]
["bitfinex","SOLUSD",1758624626211,0.1,219.36,219.35,0.67]
["bitfinex","SOLUSD",1758624626536,0.1,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1758624629342,0.1,219.36,219.33,15.95768931]
["bitfinex","SOLUSD",1758624629525,0.1,219.36,219.35,0.65]
["bitfinex","SOLUSD",1758624629919,0.1,219.36,219.33,15.95768931]
["bitfinex","SOLUSD",1758624630239,0.1,219.36,219.34,0.65]
["bitfinex","SOLUSD",1758624630442,0.1,219.36,219.33,15.95768931]
["bitfinex","SOLUSD",1758624630443,0.1,219.36,219.35,5.20892409]
["bitfinex","SOLUSD",1758624632841,1e-08,219.36,219.35,5.20892409]
["bitfinex","SOLUSD",1758624633541,1e-08,219.36,219.35,18.8045181]
["bitfinex","SOLUSD",1758624634226,1e-08,219.36,219.35,79.7245181]
["bitfinex","SOLUSD",1758624634542,1e-08,219.36,219.35,67.4259636]
["bitfinex","SOLUSD",1758624634744,0.1,219.47,219.41,4.5576774]
["bitfinex","SOLUSD",1758624634927,0.1,219.47,219.42,0.65]
["bitfinex","SOLUSD",1758624636230,0.1,219.47,219.43,15.95041698]
["bitfinex","SOLUSD",1758624636527,0.1,219.47,219.44,0.65]
["bitfinex","SOLUSD",1758624637946,0.1,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1758624638130,0.1,219.47,219.45,5.20684666]
["bitfinex","SOLUSD",1758624638330,0.1,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1758624638331,0.68,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758624638733,0.68,219.46,219.44,4.55703148]
["bitfinex","SOLUSD",1758624638945,0.68,219.45,219.44,4.55703148]
["bitfinex","SOLUSD",1758624639926,0.68,219.45,219.4,11.39448062]
["bitfinex","SOLUSD",1758624640120,0.68,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1758624640327,34.92,219.45,219.39,4.55809289]
["bitfinex","SOLUSD",1758624640328,0.68,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758624640646,0.68,219.42,219.39,15.95332512]
["bitfinex","SOLUSD",1758624640821,34.92,219.45,219.39,15.95332512]
["bitfinex","SOLUSD",1758624641024,0.68,219.44,219.39,15.95332512]
["bitfinex","SOLUSD",1758624641326,0.68,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758624641540,0.68,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1758624641741,0.68,219.41,219.39,4.55809289]
["bitfinex","SOLUSD",1758624642147,0.68,219.41,219.36,12.04661944]
["bitfinex","SOLUSD",1758624642447,0.68,219.41,219.37,0.65]
["bitfinex","SOLUSD",1758624642946,0.68,219.43,219.36,11.39661944]
["bitfinex","SOLUSD",1758624643126,0.68,219.43,219.38,0.65]
["bitfinex","SOLUSD",1758624643748,0.68,219.42,219.36,11.39661944]
["bitfinex","SOLUSD",1758624643949,0.68,219.42,219.36,12.04661944]
["bitfinex","SOLUSD",1758624644250,0.68,219.42,219.37,0.65]
["bitfinex","SOLUSD",1758624644456,0.68,219.42,219.38,0.65]
["bitfinex","SOLUSD",1758624644951,0.68,219.42,219.36,15.9553357]
["bitfinex","SOLUSD",1758624645252,0.68,219.42,219.36,11.39661944]
["bitfinex","SOLUSD",1758624645544,35.6,219.44,219.37,0.65]
["bitfinex","SOLUSD",1758624646549,35.6,219.44,219.38,15.95405232]
["bitfinex","SOLUSD",1758624646747,134.88,219.43,219.38,16.60405232]
["bitfinex","SOLUSD",1758624646925,134.88,219.43,219.39,0.65]
["bitfinex","SOLUSD",1758624647126,134.2,219.43,219.4,0.65]
["bitfinex","SOLUSD",1758624650057,134.2,219.43,219.41,4.5576774]
["bitfinex","SOLUSD",1758624650357,134.88,219.43,219.41,4.5576774]
["bitfinex","SOLUSD",1758624650850,0.68,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1758624651053,134.2,219.43,219.41,4.5576774]
["bitfinex","SOLUSD",1758624651259,134.88,219.43,219.41,4.5576774]
["bitfinex","SOLUSD",1758624651428,134.2,219.43,219.4,12.04456815]
["bitfinex","SOLUSD",1758624653231,134.2,219.43,219.4,11.39456815]
["bitfinex","SOLUSD",1758624653846,134.2,219.43,219.4,12.04456815]
["bitfinex","SOLUSD",1758624654155,134.2,219.43,219.41,0.65]
["bitfinex","SOLUSD",1758624656055,134.2,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1758624657357,134.2,219.43,219.4,15.95245329]
["bitfinex","SOLUSD",1758624657873,0.7,219.42,219.4,4.55788514]
["bitfinex","SOLUSD",1758624658040,0.7,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1758624659066,134.9,219.43,219.37,15.95431958]
["bitfinex","SOLUSD",1758624659270,134.9,219.43,219.37,16.67431958]
["bitfinex","SOLUSD",1758624659454,134.2,219.43,219.38,0.72]
["bitfinex","SOLUSD",1758624659649,134.9,219.43,219.39,0.72]
["bitfinex","SOLUSD",1758624660552,134.2,219.43,219.37,16.67431958]
["bitfinex","SOLUSD",1758624660755,134.9,219.42,219.37,4.55850845]
["bitfinex","SOLUSD",1758624660962,0.7,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758624661271,35.64,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1758624661443,0.7,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1758624662968,0.7,219.39,219.34,11.3974023]
["bitfinex","SOLUSD",1758624663271,0.7,219.39,219.34,12.1074023]
["bitfinex","SOLUSD",1758624663476,34.94,219.4,219.35,0.71]
["bitfinex","SOLUSD",1758624663782,35.61,219.4,219.36,0.71]
["bitfinex","SOLUSD",1758624664151,35.61,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1758624664653,34.94,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1758624664858,34.94,219.4,219.37,16.66477959]
["bitfinex","SOLUSD",1758624666079,35.61,219.4,219.37,15.95477959]
["bitfinex","SOLUSD",1758624666882,34.94,219.4,219.37,11.39627114]
["bitfinex","SOLUSD",1758624667550,134.2,219.39,219.37,11.39627114]
["bitfinex","SOLUSD",1758624667979,134.2,219.39,219.37,15.95477959]
["bitfinex","SOLUSD",1758624668682,134.2,219.39,219.37,4.55850845]
["bitfinex","SOLUSD",1758624668885,0.67,219.38,219.35,4.55873445]
["bitfinex","SOLUSD",1758624669378,134.2,219.39,219.35,4.55873445]
["bitfinex","SOLUSD",1758624669588,0.67,219.37,219.35,4.55873445]
["bitfinex","SOLUSD",1758624670085,0.67,219.37,219.34,11.39748953]
["bitfinex","SOLUSD",1758624670801,134.2,219.39,219.33,5.2693398]
["bitfinex","SOLUSD",1758624670969,134.2,219.39,219.33,4.5593398]
["bitfinex","SOLUSD",1758624670970,0.67,219.36,219.33,4.5593398]
["bitfinex","SOLUSD",1758624671171,0.67,219.35,219.33,4.5593398]
["bitfinex","SOLUSD",1758624671385,0.67,219.34,219.33,4.5593398]
["bitfinex","SOLUSD",1758624672075,0.67,219.34,219.31,4.55975559]
["bitfinex","SOLUSD",1758624673083,34.92,219.36,219.31,4.55975559]
["bitfinex","SOLUSD",1758624673379,0.67,219.35,219.28,0.71]
["bitfinex","SOLUSD",1758624673686,34.92,219.34,219.28,16.67132797]
["bitfinex","SOLUSD",1758624674083,34.92,219.34,219.3,4.55996352]
["bitfinex","SOLUSD",1758624674274,35.59,219.34,219.3,4.55996352]
["bitfinex","SOLUSD",1758624674469,0.67,219.34,219.3,4.55996352]
["bitfinex","SOLUSD",1758624674791,35.59,219.34,219.3,16.66987232]
["bitfinex","SOLUSD",1758624676197,34.92,219.35,219.31,0.71]
["bitfinex","SOLUSD",1758624676492,34.92,219.35,219.32,0.71]
["bitfinex","SOLUSD",1758624676663,134.2,219.34,219.32,0.71]
["bitfinex","SOLUSD",1758624677388,134.2,219.34,219.33,4.5593398]
["bitfinex","SOLUSD",1758624681867,134.2,219.34,219.32,4.55954769]
["bitfinex","SOLUSD",1758624682072,134.87,219.34,219.32,4.55954769]
["bitfinex","SOLUSD",1758624682470,134.87,219.33,219.32,4.55954769]
["bitfinex","SOLUSD",1758624684083,134.87,219.33,219.3,11.3999088]
["bitfinex","SOLUSD",1758624685194,134.87,219.33,219.31,0.71]
["bitfinex","SOLUSD",1758624685195,134.2,219.33,219.31,0.71]
["bitfinex","SOLUSD",1758624686620,134.2,219.33,219.32,4.55954769]
["bitfinex","SOLUSD",1758624686820,134.2,219.33,219.32,5.26954769]
["bitfinex","SOLUSD",1758624688420,34.92,219.36,219.32,16.66841692]
["bitfinex","SOLUSD",1758624688722,35.59,219.36,219.32,16.66841692]
["bitfinex","SOLUSD",1758624691312,0.67,219.39,219.33,0.69]
["bitfinex","SOLUSD",1758624691610,134.2,219.42,219.33,0.69]
["bitfinex","SOLUSD",1758624691611,134.2,219.38,219.33,0.69]
["bitfinex","SOLUSD",1758624692913,134.2,219.38,219.34,15.95696179]
["bitfinex","SOLUSD",1758624693318,134.2,219.38,219.35,0.69]
["bitfinex","SOLUSD",1758624694798,134.2,219.38,219.37,4.55850845]
["bitfinex","SOLUSD",1758624695696,169.79,219.38,219.35,4.55871898]
["bitfinex","SOLUSD",1758624695922,0.67,219.37,219.31,11.39906]
["bitfinex","SOLUSD",1758624696121,35.59,219.36,219.32,4.55954769]
["bitfinex","SOLUSD",1758624696301,0.67,219.35,219.32,4.55954769]
["bitfinex","SOLUSD",1758624696499,0.67,219.34,219.32,4.55954769]
["bitfinex","SOLUSD",1758624697703,38.16660036,219.36,219.31,11.39906]
["bitfinex","SOLUSD",1758624697907,0.67,219.35,219.31,11.39906]
["bitfinex","SOLUSD",1758624698120,35.59,219.34,219.31,11.39906]
["bitfinex","SOLUSD",1758624698831,0.67,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1758624699124,34.92,219.34,219.3,4.55996352]
["bitfinex","SOLUSD",1758624699334,0.67,219.32,219.3,4.55996352]
["bitfinex","SOLUSD",1758624699627,0.67,219.32,219.29,15.96060011]
["bitfinex","SOLUSD",1758624701321,34.92,219.34,219.29,15.96060011]
["bitfinex","SOLUSD",1758624701627,0.67,219.33,219.29,15.96060011]
["bitfinex","SOLUSD",1758624701817,34.92,219.34,219.29,16.65060011]
["bitfinex","SOLUSD",1758624702023,34.92,219.34,219.3,0.69]
["bitfinex","SOLUSD",1758624702199,34.92,219.34,219.31,0.69]
["bitfinex","SOLUSD",1758624703222,134.2,219.33,219.32,4.55954769]
["bitfinex","SOLUSD",1758624706613,134.2,219.33,219.32,5.24954769]
["bitfinex","SOLUSD",1758624708134,134.2,219.39,219.32,30.24401093]
["bitfinex","SOLUSD",1758624708333,134.2,219.39,219.33,0.69]
["bitfinex","SOLUSD",1758624708627,134.2,219.39,219.34,15.95696179]
["bitfinex","SOLUSD",1758624708834,134.2,219.39,219.35,0.69]
["bitfinex","SOLUSD",1758624709013,134.2,219.39,219.36,0.69]
["bitfinex","SOLUSD",1758624709839,134.2,219.39,219.34,15.95696179]
["bitfinex","SOLUSD",1758624710133,134.2,219.39,219.36,0.69]
["bitfinex","SOLUSD",1758624710737,134.2,219.39,219.37,4.55850845]
["bitfinex","SOLUSD",1758624711518,134.2,219.39,219.37,5.24850845]
["bitfinex","SOLUSD",1758624712435,34.92,219.41,219.37,16.64477959]
["bitfinex","SOLUSD",1758624712642,26.0,219.43,219.37,16.64477959]
["bitfinex","SOLUSD",1758624712942,35.59,219.42,219.37,15.95477959]
["bitfinex","SOLUSD",1758624713245,0.67,219.41,219.37,15.95477959]
["bitfinex","SOLUSD",1758624713628,0.67,219.41,219.37,16.64477959]
["bitfinex","SOLUSD",1758624713829,35.59,219.41,219.37,16.64477959]
["bitfinex","SOLUSD",1758624714660,34.92,219.41,219.37,15.95477959]
["bitfinex","SOLUSD",1758624714828,34.92,219.42,219.38,0.69]
["bitfinex","SOLUSD",1758624715146,134.2,219.46,219.38,0.69]
["bitfinex","SOLUSD",1758624715328,169.12,219.46,219.38,0.69]
["bitfinex","SOLUSD",1758624716849,169.12,219.46,219.39,15.95332512]
["bitfinex","SOLUSD",1758624717025,169.12,219.46,219.4,0.69]
["bitfinex","SOLUSD",1758624717233,169.79,219.46,219.4,0.69]
["bitfinex","SOLUSD",1758624719128,169.79,219.46,219.41,15.95187091]
["bitfinex","SOLUSD",1758624719534,169.79,219.46,219.41,16.62187091]
["bitfinex","SOLUSD",1758624719840,169.79,219.46,219.42,0.67]
["bitfinex","SOLUSD",1758624721046,134.86,219.45,219.41,15.95187091]
["bitfinex","SOLUSD",1758624721244,134.2,219.45,219.41,16.62187091]
["bitfinex","SOLUSD",1758624721434,134.2,219.45,219.41,15.95187091]
["bitfinex","SOLUSD",1758624721649,134.2,219.45,219.42,0.67]
["bitfinex","SOLUSD",1758624723941,134.86,219.45,219.4,0.67]
["bitfinex","SOLUSD",1758624724142,134.86,219.45,219.41,0.67]
["bitfinex","SOLUSD",1758624724336,134.2,219.45,219.38,13.59559401]
["bitfinex","SOLUSD",1758624724541,134.2,219.45,219.42,0.67]
["bitfinex","SOLUSD",1758624725049,134.2,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1758624727142,0.1,219.47,219.44,14.26559401]
["bitfinex","SOLUSD",1758624727341,0.1,219.47,219.45,0.67]
["bitfinex","SOLUSD",1758624727547,0.1,219.47,219.46,0.67]
["bitfinex","SOLUSD",1758624728262,0.1,219.47,219.46,5.22663902]
["bitfinex","SOLUSD",1758624729162,0.1,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1758624730260,0.1,219.47,219.46,0.67]
["bitfinex","SOLUSD",1758624731769,0.1,219.49,219.46,0.67]
["bitfinex","SOLUSD",1758624731770,1e-08,219.48,219.47,13.59559401]
["bitfinex","SOLUSD",1758624732068,0.1,219.58,219.5,26.0]
["bitfinex","SOLUSD",1758624732069,0.66,219.57,219.5,26.0]
["bitfinex","SOLUSD",1758624732274,0.66,219.57,219.51,15.94460388]
["bitfinex","SOLUSD",1758624732474,0.66,219.57,219.51,16.61460388]
["bitfinex","SOLUSD",1758624732648,0.1,219.58,219.52,0.67]
["bitfinex","SOLUSD",1758624734368,0.71,219.57,219.53,15.94315126]
["bitfinex","SOLUSD",1758624734967,0.1,219.58,219.54,0.7]
["bitfinex","SOLUSD",1758624735161,0.81,219.58,219.54,0.7]
["bitfinex","SOLUSD",1758624736173,0.1,219.58,219.55,0.7]
["bitfinex","SOLUSD",1758624736480,0.1,219.58,219.55,15.94169892]
["bitfinex","SOLUSD",1758624736651,0.81,219.58,219.55,15.94169892]
["bitfinex","SOLUSD",1758624736854,0.1,219.58,219.55,16.64169892]
["bitfinex","SOLUSD",1758624737052,0.1,219.58,219.55,15.94169892]
["bitfinex","SOLUSD",1758624737252,0.1,219.58,219.55,16.64169892]
["bitfinex","SOLUSD",1758624738152,0.1,219.58,219.54,13.59559401]
["bitfinex","SOLUSD",1758624738153,0.71,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1758624738367,0.71,219.56,219.42,11.39367423]
["bitfinex","SOLUSD",1758624738585,3.24660036,219.51,219.42,4.55746969]
["bitfinex","SOLUSD",1758624738784,35.77,219.5,219.42,4.55746969]
["bitfinex","SOLUSD",1758624738954,35.77,219.5,219.49,13.69394043]
["bitfinex","SOLUSD",1758624739152,35.79,219.5,219.49,13.69394043]
["bitfinex","SOLUSD",1758624739878,35.79,219.5,219.42,15.95114392]
["bitfinex","SOLUSD",1758624740094,0.71,219.49,219.42,15.95114392]
["bitfinex","SOLUSD",1758624740255,0.71,219.49,219.42,16.65114392]
["bitfinex","SOLUSD",1758624740657,0.71,219.49,219.43,0.7]
["bitfinex","SOLUSD",1758624740857,0.71,219.49,219.42,15.95114392]
["bitfinex","SOLUSD",1758624741072,0.71,219.48,219.42,15.95114392]
["bitfinex","SOLUSD",1758624741674,0.71,219.48,219.42,16.65114392]
["bitfinex","SOLUSD",1758624742376,0.71,219.47,219.42,15.95114392]
["bitfinex","SOLUSD",1758624742574,0.71,219.46,219.42,15.95114392]
["bitfinex","SOLUSD",1758624743294,0.71,219.49,219.42,15.95114392]
["bitfinex","SOLUSD",1758624743594,0.71,219.48,219.42,15.95114392]
["bitfinex","SOLUSD",1758624745874,0.71,219.48,219.42,16.65114392]
["bitfinex","SOLUSD",1758624747295,0.71,219.51,219.42,15.95114392]
["bitfinex","SOLUSD",1758624747488,35.08,219.49,219.44,15.94969012]
["bitfinex","SOLUSD",1758624747691,26.0,219.51,219.45,0.67]
["bitfinex","SOLUSD",1758624747985,35.08,219.51,219.45,0.67]
["bitfinex","SOLUSD",1758624748576,134.86,219.56,219.45,0.67]
["bitfinex","SOLUSD",1758624748901,35.1,219.55,219.46,13.59559401]
["bitfinex","SOLUSD",1758624749083,35.1,219.55,219.47,0.67]
["bitfinex","SOLUSD",1758624749900,35.76,219.55,219.48,15.9467833]
["bitfinex","SOLUSD",1758624750211,35.76,219.55,219.49,0.67]
["bitfinex","SOLUSD",1758624750877,0.1,219.58,219.5,15.94533029]
["bitfinex","SOLUSD",1758624751210,0.1,219.58,219.51,0.67]
["bitfinex","SOLUSD",1758624752005,0.76,219.58,219.51,0.67]
["bitfinex","SOLUSD",1758624753490,0.76,219.58,219.52,15.94387754]
["bitfinex","SOLUSD",1758624753688,0.76,219.58,219.52,16.61387754]
["bitfinex","SOLUSD",1758624755001,0.66,219.57,219.49,11.38970238]
["bitfinex","SOLUSD",1758624755205,0.66,219.56,219.49,11.38970238]
["bitfinex","SOLUSD",1758624755498,35.14,219.55,219.49,11.38970238]
["bitfinex","SOLUSD",1758624755884,169.34,219.55,219.49,15.94571859]
["bitfinex","SOLUSD",1758624756084,169.34,219.55,219.49,16.61571859]
["bitfinex","SOLUSD",1758624758708,134.2,219.55,219.49,16.61571859]
["bitfinex","SOLUSD",1758624759011,35.14,219.54,219.49,16.61571859]
["bitfinex","SOLUSD",1758624759609,134.2,219.55,219.49,16.61571859]
["bitfinex","SOLUSD",1758624759786,35.12,219.54,219.49,12.05970238]
["bitfinex","SOLUSD",1758624760188,35.12,219.54,219.5,0.67]
["bitfinex","SOLUSD",1758624760404,35.78,219.54,219.5,0.67]
["bitfinex","SOLUSD",1758624762517,35.78,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1758624763113,35.1,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1758624763312,134.2,219.52,219.51,4.55560111]
["bitfinex","SOLUSD",1758624766409,134.86,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758624766591,0.66,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758624766792,35.74,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758624767209,35.08,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758624767810,35.08,219.5,219.47,11.3910785]
["bitfinex","SOLUSD",1758624768120,134.86,219.52,219.47,11.3910785]
["bitfinex","SOLUSD",1758624768416,35.74,219.51,219.47,11.3910785]
["bitfinex","SOLUSD",1758624768588,35.08,219.5,219.47,12.0610785]
["bitfinex","SOLUSD",1758624770722,35.08,219.5,219.47,16.6175099]
["bitfinex","SOLUSD",1758624772001,35.08,219.5,219.47,15.9475099]
["bitfinex","SOLUSD",1758624772204,35.74,219.5,219.47,15.9475099]
["bitfinex","SOLUSD",1758624772720,35.08,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758624772907,0.66,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1758624773107,0.66,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1758624773306,35.06,219.47,219.44,5.22705432]
["bitfinex","SOLUSD",1758624774516,35.06,219.47,219.44,16.61969012]
["bitfinex","SOLUSD",1758624779122,35.06,219.47,219.41,15.95187091]
["bitfinex","SOLUSD",1758624779324,35.76,219.47,219.42,0.68]
["bitfinex","SOLUSD",1758624779533,0.7,219.47,219.43,0.68]
["bitfinex","SOLUSD",1758624779712,35.74,219.47,219.43,0.68]
["bitfinex","SOLUSD",1758624780635,0.7,219.46,219.41,16.63187091]
["bitfinex","SOLUSD",1758624780934,35.04,219.47,219.42,0.68]
["bitfinex","SOLUSD",1758624781111,35.04,219.47,219.43,0.68]
["bitfinex","SOLUSD",1758624781430,35.04,219.47,219.44,4.55705432]
["bitfinex","SOLUSD",1758624782129,35.04,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1758624782335,0.7,219.47,219.44,4.55705432]
["bitfinex","SOLUSD",1758624783013,35.04,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1758624783321,35.04,219.48,219.43,11.39286811]
["bitfinex","SOLUSD",1758624783322,0.7,219.46,219.43,15.9501301]
["bitfinex","SOLUSD",1758624783524,134.2,219.47,219.43,15.9501301]
["bitfinex","SOLUSD",1758624783734,169.22,219.47,219.43,16.6301301]
["bitfinex","SOLUSD",1758624784418,134.2,219.47,219.43,16.6301301]
["bitfinex","SOLUSD",1758624786031,134.9,219.47,219.43,15.9501301]
["bitfinex","SOLUSD",1758624786431,134.2,219.47,219.44,0.68]
["bitfinex","SOLUSD",1758624786736,134.2,219.47,219.45,0.68]
["bitfinex","SOLUSD",1758624787144,134.2,219.47,219.43,15.9501301]
["bitfinex","SOLUSD",1758624787359,134.2,219.47,219.44,0.68]
["bitfinex","SOLUSD",1758624787719,134.2,219.47,219.45,0.68]
["bitfinex","SOLUSD",1758624788041,134.2,219.47,219.43,12.07286811]
["bitfinex","SOLUSD",1758624788215,134.2,219.47,219.44,0.68]
["bitfinex","SOLUSD",1758624788913,134.2,219.47,219.45,0.68]
["bitfinex","SOLUSD",1758624789139,134.2,219.46,219.43,12.07286811]
["bitfinex","SOLUSD",1758624789319,134.2,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758624791327,134.2,219.46,219.45,0.68]
["bitfinex","SOLUSD",1758624791540,134.2,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1758624792630,134.2,219.46,219.44,5.24705432]
["bitfinex","SOLUSD",1758624793149,134.2,219.46,219.43,11.39286811]
["bitfinex","SOLUSD",1758624793334,134.2,219.46,219.43,12.08286811]
["bitfinex","SOLUSD",1758624794752,134.2,219.46,219.43,16.6401301]
["bitfinex","SOLUSD",1758624795049,134.2,219.46,219.43,15.9501301]
["bitfinex","SOLUSD",1758624795231,134.2,219.46,219.44,0.69]
["bitfinex","SOLUSD",1758624795857,134.2,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758624797054,134.2,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1758624798674,134.2,219.46,219.44,0.69]
["bitfinex","SOLUSD",1758624799764,134.2,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758624801970,134.2,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1758624802368,134.2,219.46,219.45,0.69]
["bitfinex","SOLUSD",1758624803351,134.2,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758624804771,134.2,219.46,219.45,5.24684666]
["bitfinex","SOLUSD",1758624804949,134.2,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758624805270,134.2,219.46,219.45,5.24684666]
["bitfinex","SOLUSD",1758624807062,0.7,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758624807278,34.98,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1758624807458,35.68,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1758624808672,0.7,219.47,219.43,15.95019748]
["bitfinex","SOLUSD",1758624808877,35.74,219.47,219.43,15.95019748]
["bitfinex","SOLUSD",1758624809083,35.74,219.47,219.43,16.64019748]
["bitfinex","SOLUSD",1758624809393,0.7,219.46,219.43,15.95019748]
["bitfinex","SOLUSD",1758624810974,0.7,219.46,219.43,11.39293549]
["bitfinex","SOLUSD",1758624811371,35.04,219.47,219.43,12.08293549]
["bitfinex","SOLUSD",1758624811571,35.74,219.47,219.43,12.08293549]
["bitfinex","SOLUSD",1758624811971,35.74,219.47,219.43,16.64019748]
["bitfinex","SOLUSD",1758624812778,0.7,219.46,219.43,15.95019748]
["bitfinex","SOLUSD",1758624812974,134.9,219.46,219.43,15.95019748]
["bitfinex","SOLUSD",1758624815956,0.7,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1758624816151,134.2,219.46,219.43,4.55726199]
["bitfinex","SOLUSD",1758624816152,134.2,219.46,219.44,0.69]
["bitfinex","SOLUSD",1758624816382,134.2,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758624816697,134.2,219.46,219.45,5.24684666]
["bitfinex","SOLUSD",1758624823580,134.2,219.46,219.43,12.08315499]
["bitfinex","SOLUSD",1758624824079,134.2,219.46,219.44,0.69]
["bitfinex","SOLUSD",1758624825081,134.2,219.46,219.43,11.39315499]
["bitfinex","SOLUSD",1758624825276,134.2,219.46,219.45,0.69]
["bitfinex","SOLUSD",1758624825760,134.2,219.46,219.45,5.24684666]
["bitfinex","SOLUSD",1758624832079,87.09034268,219.46,219.45,18.84244067]
["bitfinex","SOLUSD",1758624832399,87.09034268,219.46,219.45,53.84244067]
["bitfinex","SOLUSD",1758624832762,64.09092114,219.46,219.45,53.84244067]
["bitfinex","SOLUSD",1758624833160,0.7,219.54,219.46,13.59559401]
["bitfinex","SOLUSD",1758624833386,35.68,219.54,219.47,0.69]
["bitfinex","SOLUSD",1758624833589,0.7,219.54,219.47,0.69]
["bitfinex","SOLUSD",1758624834183,0.7,219.54,219.48,15.9467833]
["bitfinex","SOLUSD",1758624834376,0.7,219.54,219.49,0.69]
["bitfinex","SOLUSD",1758624834978,0.7,219.53,219.49,0.69]
["bitfinex","SOLUSD",1758624835584,0.7,219.53,219.48,15.9467833]
["bitfinex","SOLUSD",1758624835790,0.7,219.52,219.48,16.6367833]
["bitfinex","SOLUSD",1758624836087,0.7,219.51,219.48,15.9467833]
["bitfinex","SOLUSD",1758624836273,0.7,219.53,219.48,16.6367833]
["bitfinex","SOLUSD",1758624836482,0.7,219.53,219.49,0.69]
["bitfinex","SOLUSD",1758624838273,0.7,219.53,219.5,15.94533029]
["bitfinex","SOLUSD",1758624838472,134.89,219.55,219.5,16.60533029]
["bitfinex","SOLUSD",1758624838682,0.69,219.54,219.5,16.60533029]
["bitfinex","SOLUSD",1758624840993,0.69,219.54,219.5,11.38952164]
["bitfinex","SOLUSD",1758624841170,134.2,219.55,219.51,0.66]
["bitfinex","SOLUSD",1758624841592,134.2,219.55,219.52,0.66]
["bitfinex","SOLUSD",1758624841792,134.89,219.55,219.5,11.38952164]
["bitfinex","SOLUSD",1758624842011,134.89,219.55,219.52,0.66]
["bitfinex","SOLUSD",1758624842301,134.89,219.55,219.5,16.60533029]
["bitfinex","SOLUSD",1758624842491,134.89,219.55,219.51,0.66]
["bitfinex","SOLUSD",1758624843590,134.2,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1758624843794,0.69,219.54,219.52,4.55539358]
["bitfinex","SOLUSD",1758624844699,134.2,219.55,219.51,15.94460388]
["bitfinex","SOLUSD",1758624844906,134.89,219.55,219.51,16.60460388]
["bitfinex","SOLUSD",1758624845208,134.2,219.55,219.52,0.66]
["bitfinex","SOLUSD",1758624846202,0.1,219.58,219.52,0.66]
["bitfinex","SOLUSD",1758624846792,0.1,219.58,219.53,29.53874527]
["bitfinex","SOLUSD",1758624847016,0.1,219.58,219.54,0.66]
["bitfinex","SOLUSD",1758624847377,0.1,219.58,219.53,29.53874527]
["bitfinex","SOLUSD",1758624847378,0.1,219.58,219.55,0.66]
["bitfinex","SOLUSD",1758624848815,0.1,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758624849186,0.1,219.58,219.56,5.21456367]
["bitfinex","SOLUSD",1758624849486,0.1,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758624851004,0.1,219.58,219.55,11.38672462]
["bitfinex","SOLUSD",1758624851208,0.1,219.58,219.57,26.0]
["bitfinex","SOLUSD",1758624852282,0.1,219.58,219.57,30.55435624]
["bitfinex","SOLUSD",1758624856418,0.78,219.58,219.56,26.0]
["bitfinex","SOLUSD",1758624856714,0.68,219.57,219.56,26.0]
["bitfinex","SOLUSD",1758624857089,0.1,219.58,219.55,26.0]
["bitfinex","SOLUSD",1758624857308,0.68,219.57,219.55,26.0]
["bitfinex","SOLUSD",1758624857612,0.68,219.57,219.56,4.55440724]
["bitfinex","SOLUSD",1758624857799,0.1,219.58,219.56,4.55440724]
["bitfinex","SOLUSD",1758624858113,0.1,219.58,219.57,26.67]
["bitfinex","SOLUSD",1758624858416,0.1,219.58,219.57,26.0]
["bitfinex","SOLUSD",1758624860320,0.1,219.58,219.57,30.55435624]
["bitfinex","SOLUSD",1758624860613,0.78,219.58,219.57,30.55435624]
["bitfinex","SOLUSD",1758624860997,0.78,219.58,219.57,4.55435624]
["bitfinex","SOLUSD",1758624861199,0.78,219.58,219.55,4.55462024]
["bitfinex","SOLUSD",1758624861395,0.68,219.57,219.55,4.55462024]
["bitfinex","SOLUSD",1758624861700,0.68,219.56,219.55,4.55462024]
["bitfinex","SOLUSD",1758624861904,0.78,219.58,219.55,4.55462024]
["bitfinex","SOLUSD",1758624862109,0.68,219.57,219.55,4.55462024]
["bitfinex","SOLUSD",1758624863302,35.14,219.58,219.55,5.22462024]
["bitfinex","SOLUSD",1758624863510,35.82,219.58,219.55,4.55462024]
["bitfinex","SOLUSD",1758624864723,35.12,219.58,219.56,0.67]
["bitfinex","SOLUSD",1758624864913,35.12,219.58,219.55,15.94154804]
["bitfinex","SOLUSD",1758624865115,0.1,219.58,219.56,0.67]
["bitfinex","SOLUSD",1758624865318,0.1,219.58,219.57,0.67]
["bitfinex","SOLUSD",1758624866227,0.1,219.58,219.55,15.94154804]
["bitfinex","SOLUSD",1758624866228,0.1,219.58,219.55,16.61154804]
["bitfinex","SOLUSD",1758624866806,0.1,219.58,219.56,0.67]
["bitfinex","SOLUSD",1758624868019,0.1,219.58,219.57,4.55435624]
["bitfinex","SOLUSD",1758624868629,0.1,219.58,219.57,5.25435624]
["bitfinex","SOLUSD",1758624868822,0.1,219.58,219.57,18.84995025]
["bitfinex","SOLUSD",1758624869022,0.1,219.58,219.57,32.53951652]
["bitfinex","SOLUSD",1758624869948,0.1,219.6,219.59,26.0]
["bitfinex","SOLUSD",1758624870108,0.1,219.6,219.59,30.55394143]
["bitfinex","SOLUSD",1758624870311,0.1,219.65,219.59,42.63879502]
["bitfinex","SOLUSD",1758624870513,0.1,219.65,219.6,0.7]
["bitfinex","SOLUSD",1758624870711,0.76,219.65,219.6,0.7]
["bitfinex","SOLUSD",1758624870921,0.76,219.65,219.61,0.7]
["bitfinex","SOLUSD",1758624871118,0.1,219.65,219.61,0.7]
["bitfinex","SOLUSD",1758624871726,0.1,219.65,219.62,15.93661778]
["bitfinex","SOLUSD",1758624872639,0.1,219.65,219.62,16.63661778]
["bitfinex","SOLUSD",1758624873136,0.66,219.64,219.62,4.55331936]
["bitfinex","SOLUSD",1758624873317,0.1,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1758624873637,0.76,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1758624873852,0.76,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1758624874034,0.76,219.65,219.61,5.2535267]
["bitfinex","SOLUSD",1758624874362,0.66,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1758624874850,0.1,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1758624875044,0.76,219.65,219.61,5.2535267]
["bitfinex","SOLUSD",1758624876321,0.1,219.65,219.61,5.2535267]
["bitfinex","SOLUSD",1758624876526,0.1,219.65,219.61,0.7]
["bitfinex","SOLUSD",1758624876826,0.1,219.65,219.62,0.7]
["bitfinex","SOLUSD",1758624878548,0.76,219.65,219.6,16.63806921]
["bitfinex","SOLUSD",1758624878751,0.76,219.65,219.61,0.7]
["bitfinex","SOLUSD",1758624878949,0.1,219.65,219.62,0.7]
["bitfinex","SOLUSD",1758624880328,0.1,219.65,219.6,15.93806921]
["bitfinex","SOLUSD",1758624880329,0.76,219.65,219.6,16.63806921]
["bitfinex","SOLUSD",1758624880530,0.76,219.65,219.61,0.7]
["bitfinex","SOLUSD",1758624880730,0.1,219.65,219.62,0.7]
["bitfinex","SOLUSD",1758624881845,0.1,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1758624882335,0.66,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1758624882540,0.66,219.63,219.59,30.55374687]
["bitfinex","SOLUSD",1758624882845,0.66,219.63,219.59,31.25374687]
["bitfinex","SOLUSD",1758624883045,0.66,219.64,219.59,31.25374687]
["bitfinex","SOLUSD",1758624884045,0.66,219.64,219.6,0.7]
["bitfinex","SOLUSD",1758624884540,0.66,219.63,219.58,4.55412207]
["bitfinex","SOLUSD",1758624884741,0.66,219.62,219.58,5.25412207]
["bitfinex","SOLUSD",1758624884964,35.0,219.63,219.59,0.7]
["bitfinex","SOLUSD",1758624885154,35.0,219.63,219.58,15.93949414]
["bitfinex","SOLUSD",1758624885155,35.0,219.63,219.6,0.7]
["bitfinex","SOLUSD",1758624886143,35.0,219.63,219.61,4.5535267]
["bitfinex","SOLUSD",1758624887164,35.0,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1758624887333,35.66,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1758624888337,35.0,219.64,219.55,4.55477112]
["bitfinex","SOLUSD",1758624888537,0.66,219.63,219.58,0.7]
["bitfinex","SOLUSD",1758624888764,0.66,219.63,219.59,0.7]
["bitfinex","SOLUSD",1758624889266,0.76,219.65,219.6,5.25373406]
["bitfinex","SOLUSD",1758624889566,35.0,219.63,219.6,5.25373406]
["bitfinex","SOLUSD",1758624890142,35.0,219.63,219.61,0.7]
["bitfinex","SOLUSD",1758624890653,35.0,219.64,219.61,0.7]
["bitfinex","SOLUSD",1758624891283,35.0,219.64,219.62,4.55331936]
["bitfinex","SOLUSD",1758624893968,35.0,219.64,219.59,11.38480449]
["bitfinex","SOLUSD",1758624894160,35.0,219.64,219.6,0.7]
["bitfinex","SOLUSD",1758624894361,0.1,219.65,219.6,0.7]
["bitfinex","SOLUSD",1758624895655,0.1,219.65,219.61,15.93734346]
["bitfinex","SOLUSD",1758624895859,0.1,219.65,219.62,0.7]
["bitfinex","SOLUSD",1758624896067,0.1,219.65,219.63,0.7]
["bitfinex","SOLUSD",1758624896461,0.1,219.65,219.61,15.93734346]
["bitfinex","SOLUSD",1758624896657,0.1,219.65,219.6,4.55373406]
["bitfinex","SOLUSD",1758624896863,0.66,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1758624897250,0.66,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1758624898677,0.76,219.65,219.6,4.55373406]
["bitfinex","SOLUSD",1758624898881,134.86,219.64,219.6,0.68]
["bitfinex","SOLUSD",1758624899783,134.2,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1758624900084,134.2,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1758624900264,34.98,219.63,219.61,5.2335267]
["bitfinex","SOLUSD",1758624900583,169.18,219.64,219.61,5.2335267]
["bitfinex","SOLUSD",1758624904103,169.84,219.64,219.59,5.23374222]
["bitfinex","SOLUSD",1758624904589,169.84,219.64,219.6,0.68]
["bitfinex","SOLUSD",1758624904786,134.2,219.63,219.59,4.55374222]
["bitfinex","SOLUSD",1758624904997,134.86,219.63,219.59,4.55374222]
["bitfinex","SOLUSD",1758624905164,134.2,219.63,219.59,4.55374222]
["bitfinex","SOLUSD",1758624905370,134.86,219.63,219.59,5.23374222]
["bitfinex","SOLUSD",1758624905570,134.2,219.63,219.6,0.68]
["bitfinex","SOLUSD",1758624905981,134.2,219.63,219.61,4.5535267]
["bitfinex","SOLUSD",1758624906690,134.2,219.63,219.61,5.2335267]
["bitfinex","SOLUSD",1758624911507,134.2,219.63,219.59,15.93879502]
["bitfinex","SOLUSD",1758624911814,134.2,219.63,219.6,0.69]
["bitfinex","SOLUSD",1758624912414,134.2,219.63,219.61,0.69]
["bitfinex","SOLUSD",1758624913422,134.2,219.63,219.61,14.37831702]
["bitfinex","SOLUSD",1758624913801,134.2,219.63,219.62,5.24331936]
["bitfinex","SOLUSD",1758624918003,35.61,219.63,219.58,26.0]
["bitfinex","SOLUSD",1758624918204,0.67,219.62,219.56,13.68831702]
["bitfinex","SOLUSD",1758624918396,2.07329458,219.64,219.56,13.68831702]
["bitfinex","SOLUSD",1758624918397,35.63,219.61,219.56,13.68831702]
["bitfinex","SOLUSD",1758624918599,35.63,219.6,219.55,0.69]
["bitfinex","SOLUSD",1758624918815,35.63,219.6,219.54,4.55497859]
["bitfinex","SOLUSD",1758624919012,0.67,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1758624919218,35.63,219.58,219.54,30.55497859]
["bitfinex","SOLUSD",1758624919436,35.63,219.58,219.54,31.24497859]
["bitfinex","SOLUSD",1758624921033,35.63,219.58,219.54,30.55497859]
["bitfinex","SOLUSD",1758624921432,0.67,219.57,219.53,6.93462142]
["bitfinex","SOLUSD",1758624921618,35.63,219.56,219.53,4.55516452]
["bitfinex","SOLUSD",1758624921821,34.96,219.56,219.53,4.55516452]
["bitfinex","SOLUSD",1758624922333,0.67,219.55,219.52,30.55537953]
["bitfinex","SOLUSD",1758624922557,34.96,219.56,219.52,26.0]
["bitfinex","SOLUSD",1758624922846,0.67,219.55,219.52,26.0]
["bitfinex","SOLUSD",1758624923026,0.67,219.55,219.51,6.93605396]
["bitfinex","SOLUSD",1758624923225,0.67,219.55,219.51,4.55559306]
["bitfinex","SOLUSD",1758624923408,34.96,219.56,219.51,4.55559306]
["bitfinex","SOLUSD",1758624923409,0.67,219.54,219.51,4.55559306]
["bitfinex","SOLUSD",1758624925344,34.96,219.56,219.51,4.55559306]
["bitfinex","SOLUSD",1758624925639,35.63,219.56,219.52,0.69]
["bitfinex","SOLUSD",1758624927030,134.2,219.58,219.53,5.24518607]
["bitfinex","SOLUSD",1758624927243,34.96,219.56,219.54,0.69]
["bitfinex","SOLUSD",1758624927445,34.96,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758624927629,134.87,219.58,219.54,0.7]
["bitfinex","SOLUSD",1758624927832,34.96,219.57,219.54,0.7]
["bitfinex","SOLUSD",1758624928136,134.2,219.58,219.55,0.7]
["bitfinex","SOLUSD",1758624929942,134.2,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758624931134,134.2,219.58,219.56,5.25456367]
["bitfinex","SOLUSD",1758624932144,134.2,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758624933260,134.2,219.58,219.54,11.38736102]
["bitfinex","SOLUSD",1758624933440,134.2,219.58,219.55,0.7]
["bitfinex","SOLUSD",1758624935773,134.2,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758624936666,134.2,219.58,219.57,0.7]
["bitfinex","SOLUSD",1758624937178,134.2,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758624937470,134.2,219.58,219.56,5.25456367]
["bitfinex","SOLUSD",1758624938770,134.2,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758624940575,134.2,219.58,219.55,0.7]
["bitfinex","SOLUSD",1758624941268,169.14,219.58,219.55,0.7]
["bitfinex","SOLUSD",1758624941987,134.2,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758624942162,134.2,219.58,219.57,0.7]
["bitfinex","SOLUSD",1758624943356,134.2,219.58,219.57,5.25435624]
["bitfinex","SOLUSD",1758624945051,134.2,219.58,219.57,4.55435624]
["bitfinex","SOLUSD",1758624946272,134.88,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758624946476,169.82,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758624947156,169.82,219.58,219.55,4.55474505]
["bitfinex","SOLUSD",1758624947472,0.68,219.57,219.55,4.55474505]
["bitfinex","SOLUSD",1758624947648,0.68,219.56,219.55,4.55474505]
["bitfinex","SOLUSD",1758624947844,35.62,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1758624948073,0.68,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1758624948882,0.68,219.54,219.52,4.55539358]
["bitfinex","SOLUSD",1758624949770,0.68,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1758624950882,35.62,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1758624952367,134.88,219.58,219.52,0.7]
["bitfinex","SOLUSD",1758624952676,34.94,219.57,219.52,0.7]
["bitfinex","SOLUSD",1758624953192,0.68,219.56,219.52,0.7]
["bitfinex","SOLUSD",1758624953490,34.94,219.55,219.52,0.7]
["bitfinex","SOLUSD",1758624953677,34.94,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1758624953993,34.94,219.55,219.51,5.25560111]
["bitfinex","SOLUSD",1758624955682,34.94,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758624956392,0.68,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1758624956581,0.68,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1758624956783,35.62,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1758624957086,35.62,219.55,219.51,5.25560111]
["bitfinex","SOLUSD",1758624957498,34.94,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1758624957680,34.94,219.55,219.52,0.67]
["bitfinex","SOLUSD",1758624958276,134.2,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758624959288,134.2,219.54,219.51,5.22560111]
["bitfinex","SOLUSD",1758624959489,134.2,219.54,219.52,0.67]
["bitfinex","SOLUSD",1758624960284,134.2,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758624960682,134.2,219.54,219.53,5.22518607]
["bitfinex","SOLUSD",1758624960878,134.2,219.54,219.53,0.67]
["bitfinex","SOLUSD",1758624962482,134.2,219.54,219.53,5.22518607]
["bitfinex","SOLUSD",1758624964382,134.2,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758624964781,134.2,219.54,219.53,5.22518607]
["bitfinex","SOLUSD",1758624969409,134.2,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758624969602,134.92,219.54,219.52,4.55536881]
["bitfinex","SOLUSD",1758624969907,134.2,219.54,219.52,4.55536881]
["bitfinex","SOLUSD",1758624970596,134.2,219.54,219.51,15.94446467]
["bitfinex","SOLUSD",1758624970807,134.2,219.54,219.51,16.61446467]
["bitfinex","SOLUSD",1758624972589,134.2,219.54,219.5,6.93601868]
["bitfinex","SOLUSD",1758624972792,0.7,219.53,219.5,6.93601868]
["bitfinex","SOLUSD",1758624973099,0.7,219.52,219.5,6.93601868]
["bitfinex","SOLUSD",1758624973709,134.2,219.54,219.5,4.55577938]
["bitfinex","SOLUSD",1758624973922,134.9,219.54,219.5,4.55577938]
["bitfinex","SOLUSD",1758624974296,169.84,219.54,219.5,5.26577938]
["bitfinex","SOLUSD",1758624974687,169.14,219.54,219.5,4.55577938]
["bitfinex","SOLUSD",1758624974912,169.84,219.54,219.5,5.26577938]
["bitfinex","SOLUSD",1758624975923,134.2,219.53,219.5,15.94530102]
["bitfinex","SOLUSD",1758624976093,134.2,219.53,219.51,0.71]
["bitfinex","SOLUSD",1758624977217,134.2,219.53,219.52,0.71]
["bitfinex","SOLUSD",1758624977395,134.2,219.53,219.52,5.26539358]
["bitfinex","SOLUSD",1758624977593,134.2,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1758624980600,134.2,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1758624980809,134.2,219.53,219.51,5.26560111]
["bitfinex","SOLUSD",1758624985626,134.2,219.53,219.52,0.71]
["bitfinex","SOLUSD",1758624986837,134.2,219.53,219.5,16.65533029]
["bitfinex","SOLUSD",1758624987038,134.2,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1758624995374,134.88,219.53,219.5,4.55561216]
["bitfinex","SOLUSD",1758624995671,0.68,219.52,219.5,4.55561216]
["bitfinex","SOLUSD",1758624995963,0.68,219.51,219.5,4.55561216]
["bitfinex","SOLUSD",1758624997154,0.68,219.52,219.5,4.55561216]
["bitfinex","SOLUSD",1758624997351,35.62,219.52,219.5,4.55561216]
["bitfinex","SOLUSD",1758625000645,34.94,219.52,219.5,4.55561216]
["bitfinex","SOLUSD",1758625001247,169.14,219.53,219.5,4.55561216]
["bitfinex","SOLUSD",1758625001633,169.82,219.53,219.5,4.55561216]
["bitfinex","SOLUSD",1758625001835,169.82,219.53,219.5,16.5951338]
["bitfinex","SOLUSD",1758625002018,169.14,219.53,219.5,16.5951338]
["bitfinex","SOLUSD",1758625002451,134.2,219.53,219.5,15.9451338]
["bitfinex","SOLUSD",1758625002647,134.2,219.53,219.51,0.65]
["bitfinex","SOLUSD",1758625002829,134.2,219.53,219.52,26.0]
["bitfinex","SOLUSD",1758625003034,134.2,219.53,219.52,26.65]
["bitfinex","SOLUSD",1758625003942,134.2,219.53,219.52,31.20539358]
["bitfinex","SOLUSD",1758625004642,35.62,219.59,219.52,42.59387754]
["bitfinex","SOLUSD",1758625004871,35.62,219.59,219.53,0.65]
["bitfinex","SOLUSD",1758625006936,35.62,219.59,219.54,15.94242506]
["bitfinex","SOLUSD",1758625007136,35.62,219.59,219.55,0.65]
["bitfinex","SOLUSD",1758625007526,0.68,219.58,219.54,16.59242506]
["bitfinex","SOLUSD",1758625007736,0.68,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1758625007934,0.68,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1758625008432,35.62,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1758625008754,0.68,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1758625009127,0.68,219.57,219.53,15.94308218]
["bitfinex","SOLUSD",1758625009451,0.68,219.57,219.53,16.59308218]
["bitfinex","SOLUSD",1758625009849,0.68,219.56,219.53,15.94308218]
["bitfinex","SOLUSD",1758625012153,34.94,219.58,219.53,15.94308218]
["bitfinex","SOLUSD",1758625012357,0.68,219.57,219.53,16.59308218]
["bitfinex","SOLUSD",1758625013058,34.94,219.58,219.53,16.59308218]
["bitfinex","SOLUSD",1758625013258,0.68,219.56,219.53,16.59308218]
["bitfinex","SOLUSD",1758625014261,34.94,219.58,219.53,16.59308218]
["bitfinex","SOLUSD",1758625014553,134.88,219.57,219.53,16.59308218]
["bitfinex","SOLUSD",1758625016261,0.68,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758625016556,0.68,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758625016758,0.68,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758625017058,0.68,219.54,219.51,4.55540047]
["bitfinex","SOLUSD",1758625017656,0.66,219.55,219.51,5.20540047]
["bitfinex","SOLUSD",1758625019647,0.66,219.54,219.51,4.55540047]
["bitfinex","SOLUSD",1758625021062,0.66,219.54,219.51,5.24540047]
["bitfinex","SOLUSD",1758625022567,34.94,219.55,219.52,0.69]
["bitfinex","SOLUSD",1758625023263,34.94,219.55,219.5,15.94489798]
["bitfinex","SOLUSD",1758625023465,35.6,219.55,219.51,0.69]
["bitfinex","SOLUSD",1758625023666,34.94,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1758625024072,34.94,219.55,219.52,5.24539358]
["bitfinex","SOLUSD",1758625025341,0.66,219.56,219.52,5.24539358]
["bitfinex","SOLUSD",1758625025547,34.94,219.56,219.53,0.69]
["bitfinex","SOLUSD",1758625025766,34.94,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1758625025968,34.94,219.56,219.54,5.24497859]
["bitfinex","SOLUSD",1758625026157,35.6,219.56,219.52,5.24526246]
["bitfinex","SOLUSD",1758625026353,134.86,219.55,219.49,39.77019238]
["bitfinex","SOLUSD",1758625026655,0.66,219.54,219.49,40.46019238]
["bitfinex","SOLUSD",1758625026858,0.66,219.54,219.5,0.69]
["bitfinex","SOLUSD",1758625027063,134.2,219.55,219.5,16.63533029]
["bitfinex","SOLUSD",1758625027264,134.2,219.55,219.51,0.69]
["bitfinex","SOLUSD",1758625027863,134.2,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1758625028068,134.2,219.55,219.53,0.69]
["bitfinex","SOLUSD",1758625028869,134.2,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1758625029053,134.2,219.55,219.52,5.24539358]
["bitfinex","SOLUSD",1758625030580,169.14,219.55,219.52,5.24539358]
["bitfinex","SOLUSD",1758625032274,134.2,219.54,219.52,5.24539358]
["bitfinex","SOLUSD",1758625038275,134.2,219.53,219.52,5.24539358]
["bitfinex","SOLUSD",1758625043190,134.2,219.53,219.5,15.94533029]
["bitfinex","SOLUSD",1758625043485,134.2,219.53,219.51,0.69]
["bitfinex","SOLUSD",1758625044961,134.2,219.53,219.52,0.69]
["bitfinex","SOLUSD",1758625045788,134.2,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1758625047199,134.2,219.53,219.52,0.69]
["bitfinex","SOLUSD",1758625049391,134.2,219.53,219.52,5.24539358]
["bitfinex","SOLUSD",1758625051190,134.2,219.53,219.52,16.63491522]
["bitfinex","SOLUSD",1758625059020,134.2,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1758625059203,134.2,219.53,219.51,18.24954154]
["bitfinex","SOLUSD",1758625059395,134.2,219.53,219.51,18.94954154]
["bitfinex","SOLUSD",1758625060997,134.2,219.53,219.51,18.24954154]
["bitfinex","SOLUSD",1758625061316,134.89,219.53,219.51,18.24954154]
["bitfinex","SOLUSD",1758625061702,134.2,219.53,219.51,18.24954154]
["bitfinex","SOLUSD",1758625062508,134.2,219.53,219.51,18.94954154]
["bitfinex","SOLUSD",1758625064404,134.2,219.53,219.51,18.24954154]
["bitfinex","SOLUSD",1758625064728,134.89,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1758625065094,0.69,219.52,219.51,4.55560111]
["bitfinex","SOLUSD",1758625066101,134.89,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1758625068706,0.69,219.52,219.5,4.55580865]
["bitfinex","SOLUSD",1758625069396,134.89,219.53,219.5,15.94533029]
["bitfinex","SOLUSD",1758625070825,134.2,219.53,219.5,15.94533029]
["bitfinex","SOLUSD",1758625071128,134.2,219.52,219.5,15.94533029]
["bitfinex","SOLUSD",1758625071424,134.2,219.52,219.5,4.55580865]
["bitfinex","SOLUSD",1758625071425,134.89,219.52,219.5,4.55580865]
["bitfinex","SOLUSD",1758625071610,0.69,219.51,219.5,4.55580865]
["bitfinex","SOLUSD",1758625071805,0.69,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1758625072010,134.2,219.5,219.48,5.2562238]
["bitfinex","SOLUSD",1758625074521,134.2,219.5,219.49,0.7]
["bitfinex","SOLUSD",1758625074823,134.2,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758625075026,134.2,219.5,219.48,5.2562238]
["bitfinex","SOLUSD",1758625075927,134.2,219.5,219.49,5.25601621]
["bitfinex","SOLUSD",1758625076232,134.2,219.5,219.49,4.55601621]
["bitfinex","SOLUSD",1758625079122,134.2,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758625080118,134.2,219.5,219.48,5.2162238]
["bitfinex","SOLUSD",1758625080810,134.2,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758625081322,134.92,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758625082235,134.2,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758625082938,134.2,219.5,219.48,5.2162238]
["bitfinex","SOLUSD",1758625084636,134.2,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758625084856,0.72,219.49,219.48,4.5562238]
["bitfinex","SOLUSD",1758625085339,134.2,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758625085544,134.92,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758625085747,0.72,219.49,219.48,4.5562238]
["bitfinex","SOLUSD",1758625089224,134.92,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758625089435,134.2,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758625093335,134.2,219.5,219.48,5.2162238]
["bitfinex","SOLUSD",1758625094333,134.2,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758625095614,134.2,219.5,219.48,5.2162238]
["bitfinex","SOLUSD",1758625096540,134.2,219.5,219.49,0.66]
["bitfinex","SOLUSD",1758625097240,134.2,219.5,219.49,5.2162238]
["bitfinex","SOLUSD",1758625097734,134.2,219.5,219.49,9.77224001]
["bitfinex","SOLUSD",1758625098920,134.2,219.5,219.49,9.11224001]
["bitfinex","SOLUSD",1758625099443,134.2,219.5,219.49,4.55601621]
["bitfinex","SOLUSD",1758625099658,134.2,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758625099844,134.2,219.5,219.48,5.2162238]
["bitfinex","SOLUSD",1758625100251,134.2,219.5,219.49,0.66]
["bitfinex","SOLUSD",1758625102070,134.2,219.5,219.49,5.21601621]
["bitfinex","SOLUSD",1758625108170,134.2,219.5,219.49,4.55601621]
["bitfinex","SOLUSD",1758625109752,0.7,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1758625110148,34.9,219.55,219.49,4.55601621]
["bitfinex","SOLUSD",1758625110349,0.7,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1758625110663,0.7,219.53,219.49,4.55601621]
["bitfinex","SOLUSD",1758625110870,0.7,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1758625111174,0.7,219.51,219.49,4.55601621]
["bitfinex","SOLUSD",1758625111647,0.7,219.52,219.49,15.94605675]
["bitfinex","SOLUSD",1758625112046,0.7,219.53,219.49,16.66605675]
["bitfinex","SOLUSD",1758625115374,15.93898968,219.59,219.49,15.94605675]
["bitfinex","SOLUSD",1758625115579,0.7,219.57,219.5,0.72]
["bitfinex","SOLUSD",1758625116487,0.7,219.57,219.51,4.55560111]
["bitfinex","SOLUSD",1758625116672,0.7,219.56,219.51,5.27560111]
["bitfinex","SOLUSD",1758625117387,0.7,219.56,219.51,4.55560111]
["bitfinex","SOLUSD",1758625117686,0.7,219.56,219.52,0.72]
["bitfinex","SOLUSD",1758625117879,0.7,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758625120571,0.7,219.6,219.54,0.72]
["bitfinex","SOLUSD",1758625120777,13.69644121,219.61,219.54,0.72]
["bitfinex","SOLUSD",1758625121093,35.6,219.62,219.54,0.72]
["bitfinex","SOLUSD",1758625121279,2.17318719,219.61,219.54,0.72]
["bitfinex","SOLUSD",1758625121572,0.7,219.6,219.54,0.72]
["bitfinex","SOLUSD",1758625122588,0.7,219.6,219.55,15.94169892]
["bitfinex","SOLUSD",1758625122768,0.7,219.59,219.55,16.66169892]
["bitfinex","SOLUSD",1758625123378,0.7,219.61,219.56,0.72]
["bitfinex","SOLUSD",1758625123688,0.7,219.61,219.57,0.72]
["bitfinex","SOLUSD",1758625125992,0.7,219.61,219.58,4.55414882]
["bitfinex","SOLUSD",1758625127291,0.7,219.6,219.55,12.1069278]
["bitfinex","SOLUSD",1758625127494,0.7,219.6,219.55,11.3869278]
["bitfinex","SOLUSD",1758625127683,0.7,219.6,219.56,0.72]
["bitfinex","SOLUSD",1758625127879,0.7,219.6,219.53,4.55518607]
["bitfinex","SOLUSD",1758625128092,0.7,219.59,219.53,4.55518607]
["bitfinex","SOLUSD",1758625128290,35.58,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1758625128495,0.7,219.57,219.53,5.27518607]
["bitfinex","SOLUSD",1758625129277,34.88,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1758625129578,0.7,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1758625130401,0.7,219.56,219.52,5.27537074]
["bitfinex","SOLUSD",1758625132597,0.7,219.56,219.5,11.389471]
["bitfinex","SOLUSD",1758625132902,0.7,219.57,219.51,0.72]
["bitfinex","SOLUSD",1758625134699,5.25436212,219.57,219.51,0.72]
["bitfinex","SOLUSD",1758625135898,5.25436212,219.57,219.51,5.27558704]
["bitfinex","SOLUSD",1758625136105,5.25436212,219.57,219.52,0.72]
["bitfinex","SOLUSD",1758625136399,0.7,219.56,219.52,0.72]
["bitfinex","SOLUSD",1758625141212,0.7,219.56,219.53,0.72]
["bitfinex","SOLUSD",1758625141684,0.67,219.57,219.53,0.72]
["bitfinex","SOLUSD",1758625141888,34.88,219.58,219.54,0.72]
["bitfinex","SOLUSD",1758625142079,34.88,219.57,219.54,0.72]
["bitfinex","SOLUSD",1758625142284,35.55,219.57,219.54,0.72]
["bitfinex","SOLUSD",1758625143388,35.55,219.57,219.52,4.55518874]
["bitfinex","SOLUSD",1758625143592,35.55,219.57,219.53,0.72]
["bitfinex","SOLUSD",1758625143789,34.88,219.57,219.53,0.72]
["bitfinex","SOLUSD",1758625143992,0.67,219.56,219.53,0.72]
["bitfinex","SOLUSD",1758625147394,40.10443434,219.57,219.53,0.72]
["bitfinex","SOLUSD",1758625152520,0.67,219.56,219.53,0.72]
["bitfinex","SOLUSD",1758625153529,34.88,219.55,219.53,0.72]
["bitfinex","SOLUSD",1758625156125,34.88,219.55,219.53,5.27511993]
["bitfinex","SOLUSD",1758625156513,13.69706655,219.59,219.54,0.71]
["bitfinex","SOLUSD",1758625156821,34.88,219.58,219.54,0.71]
["bitfinex","SOLUSD",1758625157222,34.88,219.59,219.54,0.71]
["bitfinex","SOLUSD",1758625158909,34.88,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1758625159137,34.88,219.59,219.56,0.71]
["bitfinex","SOLUSD",1758625159345,34.88,219.59,219.57,0.71]
["bitfinex","SOLUSD",1758625159849,4.55511993,219.63,219.57,4.5541542]
["bitfinex","SOLUSD",1758625160039,37.71077116,219.62,219.57,5.2641542]
["bitfinex","SOLUSD",1758625160230,35.54,219.62,219.58,0.71]
["bitfinex","SOLUSD",1758625161448,0.66,219.61,219.56,0.71]
["bitfinex","SOLUSD",1758625161648,0.66,219.61,219.57,0.71]
["bitfinex","SOLUSD",1758625162043,0.66,219.6,219.55,0.71]
["bitfinex","SOLUSD",1758625162247,34.88,219.59,219.55,0.71]
["bitfinex","SOLUSD",1758625162446,35.54,219.59,219.55,0.71]
["bitfinex","SOLUSD",1758625163052,34.88,219.59,219.57,4.55435624]
["bitfinex","SOLUSD",1758625168355,34.88,219.59,219.57,0.69]
["bitfinex","SOLUSD",1758625169258,0.69,219.58,219.53,12.07796519]
["bitfinex","SOLUSD",1758625169555,0.69,219.57,219.52,5.24539358]
["bitfinex","SOLUSD",1758625169737,0.69,219.56,219.52,5.24539358]
["bitfinex","SOLUSD",1758625172662,0.69,219.56,219.5,15.94484009]
["bitfinex","SOLUSD",1758625172865,0.69,219.56,219.52,0.69]
["bitfinex","SOLUSD",1758625173561,0.69,219.58,219.53,0.69]
["bitfinex","SOLUSD",1758625173768,39.43397094,219.59,219.54,0.69]
["bitfinex","SOLUSD",1758625173945,0.69,219.58,219.54,0.69]
["bitfinex","SOLUSD",1758625174161,39.43397094,219.59,219.5,15.94484009]
["bitfinex","SOLUSD",1758625174364,0.69,219.58,219.51,0.69]
["bitfinex","SOLUSD",1758625174795,134.2,219.57,219.52,4.55539358]
["bitfinex","SOLUSD",1758625174989,134.89,219.57,219.53,0.69]
["bitfinex","SOLUSD",1758625175695,134.89,219.57,219.51,4.55555922]
["bitfinex","SOLUSD",1758625176191,134.89,219.57,219.52,0.69]
["bitfinex","SOLUSD",1758625176363,134.89,219.57,219.53,0.69]
["bitfinex","SOLUSD",1758625176963,134.89,219.57,219.53,5.24513212]
["bitfinex","SOLUSD",1758625177161,134.89,219.57,219.53,0.69]
["bitfinex","SOLUSD",1758625177362,0.69,219.56,219.53,0.69]
["bitfinex","SOLUSD",1758625177877,35.55,219.56,219.53,0.69]
["bitfinex","SOLUSD",1758625178284,35.55,219.56,219.52,4.55535075]
["bitfinex","SOLUSD",1758625178590,35.55,219.56,219.52,0.69]
["bitfinex","SOLUSD",1758625179167,0.69,219.56,219.52,0.69]
["bitfinex","SOLUSD",1758625179467,34.86,219.55,219.52,0.69]
["bitfinex","SOLUSD",1758625179682,35.55,219.55,219.52,5.24535412]
["bitfinex","SOLUSD",1758625180190,134.2,219.54,219.52,5.24535412]
["bitfinex","SOLUSD",1758625180403,134.2,219.54,219.52,4.55535412]
["bitfinex","SOLUSD",1758625180559,134.2,219.54,219.53,0.69]
["bitfinex","SOLUSD",1758625183407,134.2,219.54,219.53,5.24518607]
["bitfinex","SOLUSD",1758625183611,34.86,219.55,219.53,5.24518607]
["bitfinex","SOLUSD",1758625184287,34.86,219.55,219.54,0.69]
["bitfinex","SOLUSD",1758625184490,34.86,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758625184690,34.86,219.55,219.53,5.24518607]
["bitfinex","SOLUSD",1758625186193,5.24421062,219.58,219.53,5.24518607]
["bitfinex","SOLUSD",1758625186406,35.55,219.57,219.47,26.0]
["bitfinex","SOLUSD",1758625186575,3.24057043,219.55,219.45,11.38903144]
["bitfinex","SOLUSD",1758625186780,63.72031192,219.54,219.45,15.94576851]
["bitfinex","SOLUSD",1758625187117,0.69,219.53,219.44,5.24703581]
["bitfinex","SOLUSD",1758625187280,134.89,219.52,219.44,5.24703581]
["bitfinex","SOLUSD",1758625187478,35.55,219.51,219.44,5.24703581]
["bitfinex","SOLUSD",1758625187702,0.69,219.5,219.44,5.24703581]
["bitfinex","SOLUSD",1758625187877,0.69,219.49,219.44,5.24703581]
["bitfinex","SOLUSD",1758625188078,34.86,219.48,219.44,5.24703581]
["bitfinex","SOLUSD",1758625188284,34.86,219.48,219.45,0.69]
["bitfinex","SOLUSD",1758625189079,35.55,219.48,219.44,4.55703581]
["bitfinex","SOLUSD",1758625189382,35.55,219.48,219.44,5.24703581]
["bitfinex","SOLUSD",1758625191600,35.55,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1758625191791,35.55,219.48,219.44,0.69]
["bitfinex","SOLUSD",1758625193103,35.55,219.48,219.44,5.24694602]
["bitfinex","SOLUSD",1758625193491,34.86,219.48,219.45,0.69]
["bitfinex","SOLUSD",1758625195306,5.24607916,219.49,219.45,0.69]
["bitfinex","SOLUSD",1758625195487,34.88,219.48,219.45,5.24678697]
["bitfinex","SOLUSD",1758625196409,0.69,219.49,219.45,5.24678697]
["bitfinex","SOLUSD",1758625196594,34.88,219.48,219.45,5.24678697]
["bitfinex","SOLUSD",1758625198521,134.2,219.47,219.45,5.24678697]
["bitfinex","SOLUSD",1758625199113,134.2,219.47,219.43,4.55726199]
["bitfinex","SOLUSD",1758625199407,134.2,219.47,219.45,0.69]
["bitfinex","SOLUSD",1758625200199,134.2,219.46,219.45,5.24684666]
["bitfinex","SOLUSD",1758625201886,134.2,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758625202408,134.2,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1758625202793,169.77,219.46,219.42,6.93851055]
["bitfinex","SOLUSD",1758625203109,134.89,219.45,219.41,4.55765162]
["bitfinex","SOLUSD",1758625203325,169.08,219.44,219.4,5.24786091]
["bitfinex","SOLUSD",1758625203484,169.77,219.44,219.4,5.24786091]
["bitfinex","SOLUSD",1758625204316,169.77,219.44,219.37,39.97761961]
["bitfinex","SOLUSD",1758625204317,0.69,219.43,219.38,5.24830066]
["bitfinex","SOLUSD",1758625204609,35.57,219.42,219.38,5.24830066]
["bitfinex","SOLUSD",1758625205192,34.88,219.42,219.39,0.69]
["bitfinex","SOLUSD",1758625205393,34.88,219.42,219.4,4.55788514]
["bitfinex","SOLUSD",1758625207314,34.88,219.42,219.38,4.55818523]
["bitfinex","SOLUSD",1758625207523,0.69,219.41,219.38,4.55818523]
["bitfinex","SOLUSD",1758625207824,39.59559401,219.5,219.37,2.58175196]
["bitfinex","SOLUSD",1758625207825,35.57,219.4,219.37,2.58175196]
["bitfinex","SOLUSD",1758625207996,0.69,219.39,219.37,0.2]
["bitfinex","SOLUSD",1758625208190,34.88,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758625208393,35.57,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758625209591,0.69,219.45,219.37,0.89]
["bitfinex","SOLUSD",1758625209925,35.57,219.44,219.38,0.69]
["bitfinex","SOLUSD",1758625211315,35.57,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1758625211523,35.57,219.44,219.39,5.24809289]
["bitfinex","SOLUSD",1758625211524,0.69,219.43,219.39,5.24809289]
["bitfinex","SOLUSD",1758625212619,0.69,219.42,219.37,0.2]
["bitfinex","SOLUSD",1758625212830,4.55684666,219.45,219.37,4.75842014]
["bitfinex","SOLUSD",1758625213003,0.69,219.44,219.38,0.69]
["bitfinex","SOLUSD",1758625213192,34.88,219.43,219.38,0.69]
["bitfinex","SOLUSD",1758625213395,34.88,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758625213625,35.57,219.43,219.39,5.24809289]
["bitfinex","SOLUSD",1758625215626,34.88,219.42,219.39,5.24809289]
["bitfinex","SOLUSD",1758625215823,34.88,219.42,219.4,0.71]
["bitfinex","SOLUSD",1758625216009,34.88,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1758625216201,34.88,219.42,219.39,5.26809289]
["bitfinex","SOLUSD",1758625216903,4.5566873,219.46,219.39,5.26809289]
["bitfinex","SOLUSD",1758625217203,0.7,219.43,219.39,5.26809289]
["bitfinex","SOLUSD",1758625217401,0.7,219.46,219.4,0.71]
["bitfinex","SOLUSD",1758625217730,34.88,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1758625217937,34.88,219.45,219.42,0.71]
["bitfinex","SOLUSD",1758625218531,34.88,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1758625218713,0.7,219.44,219.37,0.91]
["bitfinex","SOLUSD",1758625218914,0.7,219.43,219.37,0.2]
["bitfinex","SOLUSD",1758625219231,0.7,219.43,219.38,0.71]
["bitfinex","SOLUSD",1758625219832,39.70520112,219.51,219.39,0.71]
["bitfinex","SOLUSD",1758625220034,26.0,219.47,219.4,15.95259799]
["bitfinex","SOLUSD",1758625220334,34.88,219.46,219.41,0.71]
["bitfinex","SOLUSD",1758625220537,35.58,219.46,219.41,0.71]
["bitfinex","SOLUSD",1758625220713,35.58,219.46,219.42,0.71]
["bitfinex","SOLUSD",1758625220913,0.7,219.45,219.4,15.95259799]
["bitfinex","SOLUSD",1758625221217,0.7,219.45,219.41,0.71]
["bitfinex","SOLUSD",1758625221847,0.7,219.45,219.42,4.55746969]
["bitfinex","SOLUSD",1758625222738,0.7,219.44,219.41,4.55764237]
["bitfinex","SOLUSD",1758625222946,0.7,219.43,219.41,4.55764237]
["bitfinex","SOLUSD",1758625223849,39.43663989,219.46,219.4,4.55788514]
["bitfinex","SOLUSD",1758625224013,0.7,219.45,219.4,4.55788514]
["bitfinex","SOLUSD",1758625224208,35.58,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1758625224409,35.58,219.44,219.4,5.26788514]
["bitfinex","SOLUSD",1758625225439,0.7,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1758625225639,0.7,219.42,219.38,5.26830066]
["bitfinex","SOLUSD",1758625225810,34.88,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1758625226014,35.58,219.44,219.39,0.71]
["bitfinex","SOLUSD",1758625226241,0.7,219.43,219.39,0.71]
["bitfinex","SOLUSD",1758625227355,0.7,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1758625227555,34.88,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1758625227739,35.57,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1758625228230,35.57,219.44,219.4,5.22788514]
["bitfinex","SOLUSD",1758625229134,0.69,219.46,219.41,0.67]
["bitfinex","SOLUSD",1758625229316,34.88,219.45,219.41,0.67]
["bitfinex","SOLUSD",1758625229925,34.88,219.45,219.42,0.67]
["bitfinex","SOLUSD",1758625230929,0.69,219.44,219.41,4.55751271]
["bitfinex","SOLUSD",1758625231837,34.88,219.45,219.41,5.22751271]
["bitfinex","SOLUSD",1758625232038,0.69,219.46,219.41,4.55751271]
["bitfinex","SOLUSD",1758625232338,34.88,219.44,219.42,0.67]
["bitfinex","SOLUSD",1758625232753,34.88,219.44,219.42,5.22742127]
["bitfinex","SOLUSD",1758625233039,34.88,219.44,219.42,4.55742127]
["bitfinex","SOLUSD",1758625234150,34.88,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758625234353,35.57,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758625235244,0.69,219.43,219.37,0.2]
["bitfinex","SOLUSD",1758625235443,0.69,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1758625235636,0.69,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1758625236321,39.43711552,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1758625236527,2.16859495,219.43,219.38,5.22830066]
["bitfinex","SOLUSD",1758625236736,0.69,219.43,219.38,5.22830066]
["bitfinex","SOLUSD",1758625237134,0.69,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1758625237339,0.69,219.43,219.39,5.22803792]
["bitfinex","SOLUSD",1758625240732,34.88,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1758625241031,2.16973804,219.43,219.4,0.67]
["bitfinex","SOLUSD",1758625241236,34.88,219.44,219.4,0.67]
["bitfinex","SOLUSD",1758625241541,2.17015305,219.43,219.4,0.67]
["bitfinex","SOLUSD",1758625241755,34.88,219.44,219.4,0.67]
["bitfinex","SOLUSD",1758625242058,34.88,219.44,219.41,0.67]
["bitfinex","SOLUSD",1758625242258,2.17066552,219.43,219.41,0.67]
["bitfinex","SOLUSD",1758625242435,34.88,219.44,219.41,0.67]
["bitfinex","SOLUSD",1758625242634,2.17066549,219.43,219.41,0.67]
["bitfinex","SOLUSD",1758625242850,34.88,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1758625243054,13.97473267,219.55,219.42,4.55746969]
["bitfinex","SOLUSD",1758625243255,0.69,219.53,219.42,4.55746969]
["bitfinex","SOLUSD",1758625243557,35.57,219.52,219.43,0.67]
["bitfinex","SOLUSD",1758625243757,3.07335085,219.51,219.43,0.67]
["bitfinex","SOLUSD",1758625243961,0.69,219.5,219.43,0.67]
["bitfinex","SOLUSD",1758625244958,0.69,219.5,219.44,4.55705432]
["bitfinex","SOLUSD",1758625245162,0.69,219.5,219.44,5.22705432]
["bitfinex","SOLUSD",1758625245365,0.69,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1758625245663,35.57,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1758625245863,34.88,219.48,219.43,4.55722426]
["bitfinex","SOLUSD",1758625246042,0.69,219.47,219.43,4.55722426]
["bitfinex","SOLUSD",1758625246768,0.69,219.47,219.43,5.22722426]
["bitfinex","SOLUSD",1758625247351,34.88,219.48,219.44,0.67]
["bitfinex","SOLUSD",1758625247551,34.88,219.48,219.45,0.67]
["bitfinex","SOLUSD",1758625249070,35.57,219.48,219.44,4.55685597]
["bitfinex","SOLUSD",1758625249363,0.69,219.47,219.4,5.22788514]
["bitfinex","SOLUSD",1758625249562,0.69,219.46,219.4,5.22788514]
["bitfinex","SOLUSD",1758625249769,39.43623957,219.48,219.4,5.22788514]
["bitfinex","SOLUSD",1758625249770,0.69,219.45,219.4,5.22788514]
["bitfinex","SOLUSD",1758625249937,34.88,219.44,219.4,5.22788514]
["bitfinex","SOLUSD",1758625250136,35.57,219.44,219.4,5.22788514]
["bitfinex","SOLUSD",1758625250467,34.88,219.44,219.4,5.22788514]
["bitfinex","SOLUSD",1758625251156,0.69,219.43,219.38,5.22810619]
["bitfinex","SOLUSD",1758625251342,0.69,219.43,219.39,0.67]
["bitfinex","SOLUSD",1758625251951,34.88,219.44,219.39,0.67]
["bitfinex","SOLUSD",1758625252149,40.12711224,219.44,219.39,5.2280063]
["bitfinex","SOLUSD",1758625252475,0.69,219.43,219.39,5.2280063]
["bitfinex","SOLUSD",1758625253338,39.43711224,219.44,219.38,4.55829732]
["bitfinex","SOLUSD",1758625253563,0.69,219.43,219.38,4.55829732]
["bitfinex","SOLUSD",1758625253776,34.88,219.44,219.39,0.67]
["bitfinex","SOLUSD",1758625254071,35.57,219.44,219.4,0.67]
["bitfinex","SOLUSD",1758625254439,35.57,219.44,219.39,0.67]
["bitfinex","SOLUSD",1758625254668,0.69,219.43,219.39,0.67]
["bitfinex","SOLUSD",1758625254867,39.43708687,219.44,219.38,4.55829732]
["bitfinex","SOLUSD",1758625255047,0.69,219.43,219.39,0.67]
["bitfinex","SOLUSD",1758625255769,0.69,219.42,219.37,0.2]
["bitfinex","SOLUSD",1758625256278,0.69,219.41,219.37,0.87]
["bitfinex","SOLUSD",1758625256571,35.59,219.4,219.37,0.2]
["bitfinex","SOLUSD",1758625256872,0.69,219.39,219.37,0.2]
["bitfinex","SOLUSD",1758625257074,0.69,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758625257966,5.24830066,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758625265563,40.20830066,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758625266062,42.37504099,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758625266583,55.970635,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758625266757,59.03856178,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758625267082,60.86692425,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758625267866,26.0,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758625268059,79.77026112,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758625268260,77.37233434,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758625268476,79.20094757,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758625268856,79.20094757,219.35,219.34,1e-08]
["bitfinex","SOLUSD",1758625268857,82.26222527,219.35,219.34,1e-08]
["bitfinex","SOLUSD",1758625269259,82.26222527,219.35,219.31,0.2]
["bitfinex","SOLUSD",1758625269260,13.59559401,219.34,219.31,1e-08]
["bitfinex","SOLUSD",1758625269457,39.59559401,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625269696,44.82006689,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625269902,47.31901456,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625270067,79.24128201,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625270462,44.26128201,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625270692,79.24128201,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625271059,48.8208297,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625271265,83.8008297,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625271673,48.8208297,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625272302,83.7808297,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625273995,83.76491794,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625281625,83.75903524,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625282442,81.61408937,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625282821,83.75878656,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625283039,81.61408937,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625283523,83.75873387,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625284442,83.08873387,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625286441,83.06873387,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625288018,83.06841807,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625288723,83.78841807,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625289737,83.06841807,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625291040,48.12841807,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625291224,83.04841807,219.32,219.31,0.68000001]
["bitfinex","SOLUSD",1758625291642,83.04841807,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625292145,17.56887038,219.32,219.31,0.68000001]
["bitfinex","SOLUSD",1758625292316,34.92,219.32,219.31,0.68000001]
["bitfinex","SOLUSD",1758625293029,34.22,219.32,219.31,5.23961541]
["bitfinex","SOLUSD",1758625293215,33.5,219.32,219.31,5.23961541]
["bitfinex","SOLUSD",1758625293720,34.94,219.32,219.31,5.23961541]
["bitfinex","SOLUSD",1758625297052,6.38659028,219.38,219.31,5.23961541]
["bitfinex","SOLUSD",1758625297238,34.94,219.37,219.32,0.54]
["bitfinex","SOLUSD",1758625297438,34.94,219.37,219.32,5.09936238]
["bitfinex","SOLUSD",1758625297742,39.49858056,219.37,219.32,0.54]
["bitfinex","SOLUSD",1758625298069,0.72,219.36,219.31,1e-08]
["bitfinex","SOLUSD",1758625298254,137.07494539,219.36,219.31,1e-08]
["bitfinex","SOLUSD",1758625298453,34.94,219.35,219.31,0.54000001]
["bitfinex","SOLUSD",1758625300452,26.0,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625300629,74.53559401,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625300829,75.25559401,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625301350,77.08420724,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625301568,81.64375493,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625301736,83.80123491,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625303535,79.24168722,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625303840,83.80123491,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625307358,86.8646292,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625310840,86.8846292,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625315066,51.9246292,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625315256,86.8846292,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625316267,51.9246292,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625316563,86.8846292,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625317075,86.89351042,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625319683,86.89371004,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625321373,51.93371004,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625321673,86.87371004,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625322870,92.56358751,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625325205,92.56324834,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1758625325406,17.90687522,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1758625325582,23.13649116,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1758625325781,39.59559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758625325977,79.76520995,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758625326182,13.59559401,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1758625326403,39.59559401,219.25,219.24,0.2]
["bitfinex","SOLUSD",1758625326608,76.70181566,219.25,219.24,0.2]
["bitfinex","SOLUSD",1758625326992,77.42181566,219.25,219.24,0.2]
["bitfinex","SOLUSD",1758625327382,79.2513489,219.25,219.24,0.2]
["bitfinex","SOLUSD",1758625327899,83.81235232,219.25,219.24,0.2]
["bitfinex","SOLUSD",1758625328129,97.83907213,219.25,219.24,0.2]
["bitfinex","SOLUSD",1758625329311,97.83907213,219.25,219.24,1e-08]
["bitfinex","SOLUSD",1758625329489,106.5966536,219.25,219.24,1e-08]
["bitfinex","SOLUSD",1758625332381,13.59559401,219.24,219.22,1e-08]
["bitfinex","SOLUSD",1758625332609,50.70181566,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758625332913,57.10169313,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758625333692,58.93164487,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758625334712,19.04260425,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758625334909,21.2088259,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758625335217,21.9188259,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758625335509,13.59559401,219.18,219.17,0.2]
["bitfinex","SOLUSD",1758625335712,48.53559401,219.18,219.17,0.2]
["bitfinex","SOLUSD",1758625336214,50.3657132,219.18,219.17,0.2]
["bitfinex","SOLUSD",1758625338014,54.92817327,219.18,219.17,0.2]
["bitfinex","SOLUSD",1758625339017,19.98817327,219.18,219.17,0.2]
["bitfinex","SOLUSD",1758625339322,54.92817327,219.18,219.17,0.2]
["bitfinex","SOLUSD",1758625340516,55.63817327,219.18,219.17,0.2]
["bitfinex","SOLUSD",1758625344113,60.85292089,219.18,219.17,0.2]
["bitfinex","SOLUSD",1758625347030,66.54279836,219.18,219.17,0.2]
["bitfinex","SOLUSD",1758625347711,66.54279836,219.18,219.17,1e-08]
["bitfinex","SOLUSD",1758625348732,26.0,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625348910,81.2552827,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625349117,87.66516017,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625349501,89.49561435,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625349999,53.83561435,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625350205,88.77561435,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625350639,89.49561435,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625350822,88.77561435,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625351028,53.83561435,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625351834,88.77561435,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625352320,89.49561435,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625352735,54.55561435,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625353109,89.49561435,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625353413,54.55561435,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625353604,15.42604819,219.15,219.14,0.74]
["bitfinex","SOLUSD",1758625353921,54.94913283,219.15,219.14,0.74]
["bitfinex","SOLUSD",1758625356633,54.94913283,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625357136,54.94913283,219.15,219.14,0.74]
["bitfinex","SOLUSD",1758625357716,54.94913283,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625358333,54.94913283,219.15,219.14,0.74]
["bitfinex","SOLUSD",1758625359127,54.94913283,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625360429,50.38604819,219.15,219.14,0.74]
["bitfinex","SOLUSD",1758625360744,50.36604819,219.15,219.14,0.74]
["bitfinex","SOLUSD",1758625361326,54.92913283,219.15,219.14,0.74]
["bitfinex","SOLUSD",1758625361832,54.92913283,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625362043,54.92913283,219.15,219.14,0.74]
["bitfinex","SOLUSD",1758625362235,54.92913283,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625362632,54.92913283,219.15,219.14,0.74]
["bitfinex","SOLUSD",1758625362946,19.98913283,219.15,219.14,0.74]
["bitfinex","SOLUSD",1758625363152,54.92913283,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625363819,19.98913283,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625364053,54.92913283,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625364845,45.98913283,219.15,219.14,0.74]
["bitfinex","SOLUSD",1758625365046,80.92913283,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625366059,55.64913283,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625366250,57.80593307,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625367934,59.88940569,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625369441,62.95288082,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625369836,62.95562382,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625372251,68.64550129,219.15,219.14,0.2]
["bitfinex","SOLUSD",1758625372443,67.51033897,219.15,219.14,1e-08]
["bitfinex","SOLUSD",1758625375351,67.51362522,219.15,219.14,1e-08]
["bitfinex","SOLUSD",1758625379164,67.51362522,219.15,219.14,1e-08]
["bitfinex","SOLUSD",1758625379462,29.7701526,219.15,219.14,1e-08]
["bitfinex","SOLUSD",1758625379658,62.23891007,219.15,219.14,1e-08]
["bitfinex","SOLUSD",1758625382952,62.95891007,219.15,219.14,1e-08]
["bitfinex","SOLUSD",1758625383468,39.59559401,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758625383658,81.84537125,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758625383972,82.56537125,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758625384176,88.95970236,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758625386358,94.40727931,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758625397866,88.23970236,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758625398067,27.29970236,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758625398372,62.23970236,219.12,219.11,0.74]
["bitfinex","SOLUSD",1758625398790,27.29970236,219.12,219.11,0.74]
["bitfinex","SOLUSD",1758625399092,62.23970236,219.12,219.11,0.74]
["bitfinex","SOLUSD",1758625399270,27.29970236,219.12,219.11,0.74]
["bitfinex","SOLUSD",1758625399473,62.23970236,219.12,219.11,0.74]
["bitfinex","SOLUSD",1758625399677,62.23970236,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758625402297,62.91970236,219.12,219.11,0.2]
["bitfinex","SOLUSD",1758625403904,60.75687287,219.12,219.11,1e-08]
["bitfinex","SOLUSD",1758625404106,66.44675034,219.12,219.11,1e-08]
["bitfinex","SOLUSD",1758625405207,68.61535607,219.12,219.11,1e-08]
["bitfinex","SOLUSD",1758625405681,32.99541595,219.12,219.11,1e-08]
["bitfinex","SOLUSD",1758625405878,62.24553848,219.12,219.11,1e-08]
["bitfinex","SOLUSD",1758625406104,60.07687287,219.12,219.11,1e-08]
["bitfinex","SOLUSD",1758625406802,25.13687287,219.12,219.11,0.54000001]
["bitfinex","SOLUSD",1758625407100,60.07687287,219.12,219.11,0.54000001]
["bitfinex","SOLUSD",1758625407298,62.24636287,219.12,219.11,0.54000001]
["bitfinex","SOLUSD",1758625407680,25.22289025,219.12,219.11,0.54000001]
["bitfinex","SOLUSD",1758625408001,62.24636287,219.12,219.11,1e-08]
["bitfinex","SOLUSD",1758625408195,62.24636287,219.12,219.11,0.54000001]
["bitfinex","SOLUSD",1758625408906,62.24682633,219.12,219.11,0.54000001]
["bitfinex","SOLUSD",1758625409286,62.24682633,219.12,219.11,1e-08]
["bitfinex","SOLUSD",1758625409287,62.92682633,219.12,219.11,1e-08]
["bitfinex","SOLUSD",1758625410000,62.24682633,219.12,219.11,1e-08]
["bitfinex","SOLUSD",1758625412601,62.92682633,219.12,219.11,1e-08]
["bitfinex","SOLUSD",1758625413104,62.92813751,219.12,219.11,1e-08]
["bitfinex","SOLUSD",1758625416084,26.0,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625416292,79.77033378,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625416790,81.60087173,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625418619,2.17126464,219.1,219.09,0.74]
["bitfinex","SOLUSD",1758625418915,37.11126464,219.1,219.09,0.74]
["bitfinex","SOLUSD",1758625419287,34.94,219.1,219.09,0.74]
["bitfinex","SOLUSD",1758625420104,26.0,219.1,219.09,0.74]
["bitfinex","SOLUSD",1758625420308,60.96,219.1,219.09,0.74]
["bitfinex","SOLUSD",1758625420518,63.1313787,219.1,219.09,0.74]
["bitfinex","SOLUSD",1758625421111,60.96,219.1,219.09,0.74]
["bitfinex","SOLUSD",1758625422302,68.37511538,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625422503,67.69511032,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625423800,72.46050462,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625425096,73.14050462,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625425292,72.46050462,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625426723,67.89637866,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625427025,67.69511032,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625427707,69.52548074,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625428419,34.56548074,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625428607,69.50548074,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625429110,70.18548074,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625429425,69.50548074,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625432226,30.00135478,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625432530,63.11098436,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625433125,63.1110248,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625434729,67.67515076,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625435114,68.35515076,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625438218,67.67515076,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625442040,68.38515076,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625444739,63.8210248,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625444946,2.1710248,219.1,219.09,0.74]
["bitfinex","SOLUSD",1758625445248,2.1710248,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625445249,63.1110248,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625446431,63.8210248,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625447039,67.67515076,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625447245,63.1110248,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625449941,68.38515076,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625452257,70.21552118,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625454355,70.21684834,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625455164,68.04449638,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625455376,70.21687183,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625455547,83.81246584,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625455753,86.89432182,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625456053,83.81246584,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625456357,86.89421263,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625459560,83.81246584,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625460164,86.8939462,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625460462,83.79246584,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625463673,22.85246584,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625463880,57.10246584,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625464047,57.79246584,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625467471,55.62009039,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625467771,57.79229514,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625468069,55.62009039,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625469553,80.93009039,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625470374,83.1022711,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625472364,83.10230989,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625472564,83.75230989,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625473486,60.83416081,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625476579,60.83394352,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625477902,66.28095376,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625478267,31.34095376,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625478470,66.28095376,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625479872,66.27969639,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625480196,66.27927395,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625480379,31.33927395,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625480574,25.24226371,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625480786,60.18226371,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625480982,60.83226371,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625481380,58.66194131,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625482898,58.01194131,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625483276,58.66194131,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625483976,58.01194131,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625484700,58.66194131,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625486594,23.72194131,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625486896,58.66194131,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625491604,55.58009039,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625492203,54.93009039,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625494603,55.58009039,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625494801,54.93009039,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625495018,55.58009039,219.1,219.09,0.2]
["bitfinex","SOLUSD",1758625495617,39.59559401,219.06,219.03,0.2]
["bitfinex","SOLUSD",1758625495796,13.59559401,219.04,219.03,0.2]
["bitfinex","SOLUSD",1758625496391,15.76617119,219.04,219.03,0.2]
["bitfinex","SOLUSD",1758625496796,17.59712809,219.04,219.03,0.2]
["bitfinex","SOLUSD",1758625497315,25.24236361,219.04,219.03,0.2]
["bitfinex","SOLUSD",1758625498326,22.16250427,219.04,219.03,0.2]
["bitfinex","SOLUSD",1758625499622,19.99192709,219.04,219.03,0.2]
["bitfinex","SOLUSD",1758625500899,1.8309569,219.04,219.03,0.2]
["bitfinex","SOLUSD",1758625501103,36.9109569,219.04,219.03,0.2]
["bitfinex","SOLUSD",1758625502525,41.47633308,219.04,219.03,0.2]
["bitfinex","SOLUSD",1758625502820,1.8309569,219.04,219.03,0.86]
["bitfinex","SOLUSD",1758625502995,36.9109569,219.04,219.03,0.86]
["bitfinex","SOLUSD",1758625503199,1.8309569,219.04,219.03,0.86]
["bitfinex","SOLUSD",1758625503402,1.8309569,219.04,219.03,5.42558462]
["bitfinex","SOLUSD",1758625503602,36.9309569,219.04,219.03,5.42558462]
["bitfinex","SOLUSD",1758625503898,35.1,219.04,219.03,5.42558462]
["bitfinex","SOLUSD",1758625504120,35.1,219.04,219.03,0.86]
["bitfinex","SOLUSD",1758625504811,35.1,219.04,219.03,0.2]
["bitfinex","SOLUSD",1758625505328,35.77,219.04,219.03,0.2]
["bitfinex","SOLUSD",1758625505535,35.1,219.04,219.03,0.2]
["bitfinex","SOLUSD",1758625505831,35.1,219.04,219.03,0.86]
["bitfinex","SOLUSD",1758625506130,35.1,219.04,219.03,5.42558462]
["bitfinex","SOLUSD",1758625506704,6.64795617,219.11,219.03,5.42558462]
["bitfinex","SOLUSD",1758625506914,1.83062173,219.06,219.04,0.66]
["bitfinex","SOLUSD",1758625507114,35.1,219.05,219.04,0.66]
["bitfinex","SOLUSD",1758625507308,35.1,219.05,219.03,4.76558462]
["bitfinex","SOLUSD",1758625507512,35.1,219.05,219.04,5.22537618]
["bitfinex","SOLUSD",1758625510122,4.76558462,219.08,219.04,5.22537618]
["bitfinex","SOLUSD",1758625510442,35.1,219.07,219.04,5.22537618]
["bitfinex","SOLUSD",1758625511144,35.1,219.07,219.05,0.66]
["bitfinex","SOLUSD",1758625511318,35.1,219.07,219.06,0.66]
["bitfinex","SOLUSD",1758625511824,35.1,219.07,219.04,15.97881664]
["bitfinex","SOLUSD",1758625512127,35.1,219.07,219.04,16.63881664]
["bitfinex","SOLUSD",1758625512530,35.1,219.07,219.04,15.97881664]
["bitfinex","SOLUSD",1758625512842,35.1,219.07,219.05,0.66]
["bitfinex","SOLUSD",1758625513206,26.0,219.1,219.04,15.97881664]
["bitfinex","SOLUSD",1758625513413,35.1,219.09,219.06,0.66]
["bitfinex","SOLUSD",1758625513937,35.1,219.09,219.07,0.66]
["bitfinex","SOLUSD",1758625514438,35.1,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1758625514810,0.67,219.11,219.08,4.56454263]
["bitfinex","SOLUSD",1758625515019,35.1,219.1,219.08,4.56454263]
["bitfinex","SOLUSD",1758625515438,35.08,219.09,219.07,4.56475099]
["bitfinex","SOLUSD",1758625515734,26.0,219.13,219.08,0.66]
["bitfinex","SOLUSD",1758625515914,35.1,219.12,219.09,0.69]
["bitfinex","SOLUSD",1758625516114,35.82,219.12,219.07,16.66662847]
["bitfinex","SOLUSD",1758625516334,35.82,219.12,219.07,15.97662847]
["bitfinex","SOLUSD",1758625516541,35.82,219.12,219.08,0.69]
["bitfinex","SOLUSD",1758625517416,35.82,219.12,219.09,4.56433429]
["bitfinex","SOLUSD",1758625517617,35.1,219.12,219.09,5.25433429]
["bitfinex","SOLUSD",1758625519044,35.1,219.12,219.1,0.69]
["bitfinex","SOLUSD",1758625519222,134.2,219.15,219.1,0.69]
["bitfinex","SOLUSD",1758625519538,35.08,219.14,219.11,0.69]
["bitfinex","SOLUSD",1758625520928,35.08,219.14,219.12,4.56370938]
["bitfinex","SOLUSD",1758625524640,35.78,219.2,219.13,0.69]
["bitfinex","SOLUSD",1758625525652,35.78,219.2,219.14,4.56329287]
["bitfinex","SOLUSD",1758625525824,0.72,219.19,219.14,4.56329287]
["bitfinex","SOLUSD",1758625526024,35.8,219.18,219.09,14.40961677]
["bitfinex","SOLUSD",1758625526239,35.78,219.17,219.1,4.56412596]
["bitfinex","SOLUSD",1758625526541,35.8,219.16,219.1,4.56412596]
["bitfinex","SOLUSD",1758625526750,0.72,219.15,219.1,4.56412596]
["bitfinex","SOLUSD",1758625526951,35.08,219.16,219.1,4.56412596]
["bitfinex","SOLUSD",1758625527246,0.72,219.14,219.1,4.56412596]
["bitfinex","SOLUSD",1758625527746,13.7214993,219.19,219.1,4.56412596]
["bitfinex","SOLUSD",1758625527939,0.67,219.13,219.1,4.56412596]
["bitfinex","SOLUSD",1758625528319,0.67,219.12,219.08,4.56454263]
["bitfinex","SOLUSD",1758625528523,35.77,219.11,219.08,4.56454263]
["bitfinex","SOLUSD",1758625528845,0.67,219.1,219.08,4.56454263]
["bitfinex","SOLUSD",1758625529149,35.1,219.11,219.08,4.56454263]
["bitfinex","SOLUSD",1758625529449,0.67,219.1,219.08,4.56454263]
["bitfinex","SOLUSD",1758625529829,0.67,219.1,219.05,15.97808718]
["bitfinex","SOLUSD",1758625530050,35.1,219.11,219.06,0.67]
["bitfinex","SOLUSD",1758625530347,0.67,219.1,219.05,4.56516776]
["bitfinex","SOLUSD",1758625530543,0.67,219.09,219.05,4.56516776]
["bitfinex","SOLUSD",1758625530934,0.67,219.08,219.03,4.76543053]
["bitfinex","SOLUSD",1758625531134,0.67,219.07,219.03,0.2]
["bitfinex","SOLUSD",1758625531560,0.67,219.07,219.03,4.76554903]
["bitfinex","SOLUSD",1758625531753,35.1,219.08,219.03,0.2]
["bitfinex","SOLUSD",1758625531754,0.67,219.06,219.03,0.2]
["bitfinex","SOLUSD",1758625532350,35.1,219.05,219.03,0.2]
["bitfinex","SOLUSD",1758625532552,0.67,219.04,219.03,0.2]
["bitfinex","SOLUSD",1758625533764,35.1,219.05,219.03,0.2]
["bitfinex","SOLUSD",1758625535849,39.66520525,219.05,219.03,0.2]
["bitfinex","SOLUSD",1758625536239,1.8307893,219.04,219.03,0.2]
["bitfinex","SOLUSD",1758625536642,6.39616548,219.04,219.03,0.2]
["bitfinex","SOLUSD",1758625542037,19.99175949,219.04,219.03,0.2]
["bitfinex","SOLUSD",1758625543563,23.24862423,219.04,219.03,0.2]
["bitfinex","SOLUSD",1758625546135,23.24862423,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1758625546453,23.24862423,219.04,219.02,1e-08]
["bitfinex","SOLUSD",1758625546454,13.59559401,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1758625546768,48.69559401,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1758625546955,52.34492989,219.03,219.01,1e-08]
["bitfinex","SOLUSD",1758625547140,58.03480736,219.03,219.01,1e-08]
["bitfinex","SOLUSD",1758625547337,22.54233622,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758625547741,27.11145719,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758625548150,31.67725026,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758625549867,66.79725026,219.02,219.01,1e-08]
["bitfinex","SOLUSD",1758625555249,66.79725026,219.02,218.82,2.38782499]
["bitfinex","SOLUSD",1758625555250,39.59559401,218.98,218.82,2.38782499]
["bitfinex","SOLUSD",1758625555468,42.85245875,218.93,218.75,18.16469543]
["bitfinex","SOLUSD",1758625555659,77.95245875,218.93,218.79,2.3881886]
["bitfinex","SOLUSD",1758625555854,91.69407064,218.93,218.79,2.3881886]
["bitfinex","SOLUSD",1758625556170,96.26174067,218.93,218.82,4.56996224]
["bitfinex","SOLUSD",1758625556877,96.26174067,218.93,218.78,11.42674545]
["bitfinex","SOLUSD",1758625557261,64.41860541,218.93,218.8,4.57036313]
["bitfinex","SOLUSD",1758625557466,124.37473073,218.93,218.76,4.5712196]
["bitfinex","SOLUSD",1758625557666,29.25686474,218.85,218.76,4.5712196]
["bitfinex","SOLUSD",1758625557991,35.1,218.84,218.76,4.5712196]
["bitfinex","SOLUSD",1758625558154,3.25686474,218.82,218.76,4.5712196]
["bitfinex","SOLUSD",1758625558354,35.12,218.81,218.76,4.5712196]
["bitfinex","SOLUSD",1758625558548,26.0,218.81,218.76,4.5712196]
["bitfinex","SOLUSD",1758625558798,35.12,218.8,218.76,4.5712196]
["bitfinex","SOLUSD",1758625559464,26.0,218.81,218.76,4.5712196]
["bitfinex","SOLUSD",1758625559777,35.12,218.8,218.74,11.42875934]
["bitfinex","SOLUSD",1758625561684,35.1,218.79,218.74,11.42875934]
["bitfinex","SOLUSD",1758625561879,35.1,218.78,218.74,11.42875934]
["bitfinex","SOLUSD",1758625563264,26.0,218.81,218.74,11.42875934]
["bitfinex","SOLUSD",1758625563464,35.1,218.8,218.74,11.42875934]
["bitfinex","SOLUSD",1758625563964,35.1,218.79,218.74,11.42875934]
["bitfinex","SOLUSD",1758625564808,26.0,218.81,218.74,11.42875934]
["bitfinex","SOLUSD",1758625565009,35.1,218.8,218.74,11.42875934]
["bitfinex","SOLUSD",1758625565688,26.0,218.88,218.74,11.42875934]
["bitfinex","SOLUSD",1758625565895,11.42875934,218.86,218.74,11.42875934]
["bitfinex","SOLUSD",1758625566405,37.42875934,218.86,218.74,11.42875934]
["bitfinex","SOLUSD",1758625566775,48.69559401,218.87,218.74,11.42875934]
["bitfinex","SOLUSD",1758625567180,62.4384649,218.87,218.74,11.42875934]
["bitfinex","SOLUSD",1758625568115,26.0,218.84,218.74,16.0003969]
["bitfinex","SOLUSD",1758625568285,52.09245875,218.83,218.74,16.0003969]
["bitfinex","SOLUSD",1758625568679,3.25686474,218.86,218.74,16.0003969]
["bitfinex","SOLUSD",1758625568879,39.74538957,218.83,218.74,16.0003969]
["bitfinex","SOLUSD",1758625569088,35.28,218.82,218.74,16.0003969]
["bitfinex","SOLUSD",1758625569303,13.74413011,218.84,218.74,16.0003969]
["bitfinex","SOLUSD",1758625569488,35.28,218.83,218.74,16.0003969]
["bitfinex","SOLUSD",1758625569884,35.28,218.82,218.74,16.0003969]
["bitfinex","SOLUSD",1758625570680,35.26,218.82,218.74,11.42875934]
["bitfinex","SOLUSD",1758625573914,35.26,218.81,218.74,11.42875934]
["bitfinex","SOLUSD",1758625577022,39.74475981,218.84,218.74,11.42875934]
["bitfinex","SOLUSD",1758625577221,35.24,218.83,218.74,11.42875934]
["bitfinex","SOLUSD",1758625578208,35.24,218.82,218.74,11.42875934]
["bitfinex","SOLUSD",1758625586243,35.2,218.82,218.74,11.42875934]
["bitfinex","SOLUSD",1758625591652,26.0,218.84,218.74,11.42875934]
["bitfinex","SOLUSD",1758625592146,17.00036521,218.87,218.74,11.42875934]
["bitfinex","SOLUSD",1758625592147,35.2,218.83,218.74,11.42875934]
["bitfinex","SOLUSD",1758625593532,35.2,218.83,218.74,38.8585847]
["bitfinex","SOLUSD",1758625593845,26.0,218.86,218.75,13.59559401]
["bitfinex","SOLUSD",1758625594062,35.2,218.87,218.78,26.0]
["bitfinex","SOLUSD",1758625595655,35.2,218.87,218.79,15.99707481]
["bitfinex","SOLUSD",1758625596357,4.56835973,218.9,218.79,15.99707481]
["bitfinex","SOLUSD",1758625596853,35.18,218.89,218.79,15.99707481]
["bitfinex","SOLUSD",1758625598058,39.74853799,218.89,218.79,15.99707481]
["bitfinex","SOLUSD",1758625601549,35.18,218.89,218.79,15.99707481]
["bitfinex","SOLUSD",1758625601933,35.18,218.88,218.79,15.99707481]
["bitfinex","SOLUSD",1758625603355,35.18,218.88,218.79,38.85003883]
["bitfinex","SOLUSD",1758625605479,35.16,218.88,218.79,38.85003883]
["bitfinex","SOLUSD",1758625605768,0.72,218.87,218.79,38.85003883]
["bitfinex","SOLUSD",1758625605937,0.72,218.86,218.79,38.85003883]
["bitfinex","SOLUSD",1758625606137,0.72,218.85,218.79,38.85003883]
["bitfinex","SOLUSD",1758625606447,0.72,218.84,218.79,38.85003883]
["bitfinex","SOLUSD",1758625607338,0.72,218.84,218.79,39.54003883]
["bitfinex","SOLUSD",1758625608163,0.72,218.87,218.79,38.85003883]
["bitfinex","SOLUSD",1758625608340,0.72,218.87,218.8,0.69]
["bitfinex","SOLUSD",1758625611382,0.72,218.87,218.81,15.99561262]
["bitfinex","SOLUSD",1758625611558,0.72,218.86,218.81,15.99561262]
["bitfinex","SOLUSD",1758625611971,0.72,218.86,218.81,16.68561262]
["bitfinex","SOLUSD",1758625612166,35.16,218.88,218.81,16.68561262]
["bitfinex","SOLUSD",1758625612372,0.72,218.85,218.81,16.68561262]
["bitfinex","SOLUSD",1758625613876,0.72,218.84,218.81,15.99561262]
["bitfinex","SOLUSD",1758625614070,0.72,218.83,218.81,15.99561262]
["bitfinex","SOLUSD",1758625614276,0.72,218.82,218.81,15.99561262]
["bitfinex","SOLUSD",1758625614864,0.72,218.82,218.81,11.42543759]
["bitfinex","SOLUSD",1758625615955,0.72,218.82,218.79,22.85296402]
["bitfinex","SOLUSD",1758625617964,0.72,218.82,218.78,15.997806]
["bitfinex","SOLUSD",1758625618289,0.72,218.81,218.78,15.997806]
["bitfinex","SOLUSD",1758625618478,0.72,218.81,218.78,4.57080171]
["bitfinex","SOLUSD",1758625618680,0.72,218.8,218.78,4.57080171]
["bitfinex","SOLUSD",1758625618975,0.72,218.79,218.78,4.57080171]
["bitfinex","SOLUSD",1758625619571,0.72,218.81,218.78,4.57080171]
["bitfinex","SOLUSD",1758625619884,0.72,218.8,218.78,4.57080171]
["bitfinex","SOLUSD",1758625620476,0.72,218.8,218.77,11.42744504]
["bitfinex","SOLUSD",1758625621010,0.72,218.79,218.76,4.5712196]
["bitfinex","SOLUSD",1758625622159,0.72,218.79,218.76,15.9992686]
["bitfinex","SOLUSD",1758625622668,0.72,218.79,218.76,11.428049]
["bitfinex","SOLUSD",1758625623291,0.72,218.78,218.75,4.57142857]
["bitfinex","SOLUSD",1758625623680,0.72,218.77,218.74,4.57159918]
["bitfinex","SOLUSD",1758625623882,0.72,218.76,218.74,4.57159918]
["bitfinex","SOLUSD",1758625624061,0.72,218.78,218.74,4.57159918]
["bitfinex","SOLUSD",1758625624268,0.72,218.77,218.74,4.57159918]
["bitfinex","SOLUSD",1758625624897,0.72,218.77,218.73,4.57184656]
["bitfinex","SOLUSD",1758625625497,39.69036177,218.81,218.73,4.57184656]
["bitfinex","SOLUSD",1758625625702,0.72,218.76,218.73,4.57184656]
["bitfinex","SOLUSD",1758625625907,0.72,218.75,218.73,4.57184656]
["bitfinex","SOLUSD",1758625626111,0.72,218.74,218.73,4.57184656]
["bitfinex","SOLUSD",1758625626481,0.72,218.74,218.71,4.57205891]
["bitfinex","SOLUSD",1758625626793,0.72,218.73,218.69,16.004084]
["bitfinex","SOLUSD",1758625627175,0.72,218.73,218.69,16.694084]
["bitfinex","SOLUSD",1758625628106,6.65819507,218.79,218.69,16.004084]
["bitfinex","SOLUSD",1758625628283,0.72,218.73,218.69,16.004084]
["bitfinex","SOLUSD",1758625629187,0.72,218.72,218.69,16.004084]
["bitfinex","SOLUSD",1758625629387,0.72,218.71,218.69,16.004084]
["bitfinex","SOLUSD",1758625630209,0.72,218.73,218.69,16.004084]
["bitfinex","SOLUSD",1758625630382,0.7,218.72,218.69,16.004084]
["bitfinex","SOLUSD",1758625632910,0.7,218.74,218.69,16.004084]
["bitfinex","SOLUSD",1758625633128,61.14,218.76,218.69,16.704084]
["bitfinex","SOLUSD",1758625633334,0.7,218.73,218.69,16.704084]
["bitfinex","SOLUSD",1758625634194,0.7,218.73,218.69,4.57268279]
["bitfinex","SOLUSD",1758625634915,0.7,218.72,218.69,4.57268279]
["bitfinex","SOLUSD",1758625635110,61.16,218.76,218.69,4.57268279]
["bitfinex","SOLUSD",1758625635415,0.7,218.74,218.69,4.57268279]
["bitfinex","SOLUSD",1758625635591,0.7,218.73,218.69,4.57268279]
["bitfinex","SOLUSD",1758625635805,0.72,218.72,218.69,4.57268279]
["bitfinex","SOLUSD",1758625636325,0.72,218.71,218.69,4.57268279]
["bitfinex","SOLUSD",1758625636609,65.73122787,218.76,218.68,4.57286805]
["bitfinex","SOLUSD",1758625636610,0.72,218.7,218.68,4.57286805]
["bitfinex","SOLUSD",1758625636811,0.72,218.7,218.65,16.00691082]
["bitfinex","SOLUSD",1758625637028,0.72,218.7,218.65,16.70691082]
["bitfinex","SOLUSD",1758625637789,4.57165461,218.74,218.65,16.70691082]
["bitfinex","SOLUSD",1758625637790,0.72,218.69,218.65,16.70691082]
["bitfinex","SOLUSD",1758625638504,39.74979948,218.76,218.66,0.7]
["bitfinex","SOLUSD",1758625638712,35.14,218.73,218.66,0.7]
["bitfinex","SOLUSD",1758625639016,35.14,218.73,218.67,16.00585355]
["bitfinex","SOLUSD",1758625639212,35.86,218.73,218.67,16.70585355]
["bitfinex","SOLUSD",1758625639387,0.72,218.73,218.67,16.70585355]
["bitfinex","SOLUSD",1758625639728,35.86,218.75,218.68,0.7]
["bitfinex","SOLUSD",1758625641089,35.86,218.75,218.69,4.57268279]
["bitfinex","SOLUSD",1758625641418,0.72,218.74,218.69,4.57268279]
["bitfinex","SOLUSD",1758625641610,134.92,218.73,218.69,4.57268279]
["bitfinex","SOLUSD",1758625641792,0.72,218.72,218.69,4.57268279]
["bitfinex","SOLUSD",1758625643120,0.72,218.72,218.69,11.43170698]
["bitfinex","SOLUSD",1758625645521,134.2,218.73,218.69,12.13170698]
["bitfinex","SOLUSD",1758625646018,134.2,218.73,218.7,0.7]
["bitfinex","SOLUSD",1758625646196,134.2,218.72,218.7,0.7]
["bitfinex","SOLUSD",1758625646399,134.2,218.72,218.69,11.43170698]
["bitfinex","SOLUSD",1758625646725,134.2,218.72,218.69,16.70438977]
["bitfinex","SOLUSD",1758625647120,134.2,218.72,218.7,0.7]
["bitfinex","SOLUSD",1758625647321,134.2,218.72,218.71,0.7]
["bitfinex","SOLUSD",1758625647814,13.51129868,218.85,218.71,0.7]
["bitfinex","SOLUSD",1758625647815,0.72,218.79,218.71,0.7]
["bitfinex","SOLUSD",1758625648118,170.06,218.78,218.71,0.7]
["bitfinex","SOLUSD",1758625648812,170.06,218.78,218.72,16.00219458]
["bitfinex","SOLUSD",1758625648990,0.72,218.77,218.72,16.00219458]
["bitfinex","SOLUSD",1758625649196,0.72,218.77,218.72,16.70219458]
["bitfinex","SOLUSD",1758625650390,0.72,218.76,218.72,16.00219458]
["bitfinex","SOLUSD",1758625650596,0.72,218.76,218.72,16.70219458]
["bitfinex","SOLUSD",1758625650905,134.2,218.78,218.72,16.00219458]
["bitfinex","SOLUSD",1758625651105,0.72,218.75,218.72,16.00219458]
["bitfinex","SOLUSD",1758625651422,134.2,218.78,218.72,16.00219458]
["bitfinex","SOLUSD",1758625651622,0.72,218.74,218.72,16.00219458]
["bitfinex","SOLUSD",1758625652201,0.72,218.74,218.72,11.43013899]
["bitfinex","SOLUSD",1758625652396,0.72,218.73,218.72,11.43013899]
["bitfinex","SOLUSD",1758625654396,0.72,218.76,218.69,16.00438977]
["bitfinex","SOLUSD",1758625654730,35.86,218.75,218.7,0.7]
["bitfinex","SOLUSD",1758625655212,134.92,218.74,218.7,0.7]
["bitfinex","SOLUSD",1758625655714,134.92,218.74,218.69,11.43170698]
["bitfinex","SOLUSD",1758625655895,134.92,218.74,218.69,0.7]
["bitfinex","SOLUSD",1758625656095,134.2,218.74,218.69,0.7]
["bitfinex","SOLUSD",1758625656304,134.92,218.74,218.69,0.7]
["bitfinex","SOLUSD",1758625656923,0.72,218.73,218.67,0.7]
["bitfinex","SOLUSD",1758625657107,134.2,218.72,218.67,0.7]
["bitfinex","SOLUSD",1758625657296,134.2,218.72,218.66,38.87313636]
["bitfinex","SOLUSD",1758625657497,134.2,218.72,218.68,0.7]
["bitfinex","SOLUSD",1758625657699,134.2,218.72,218.69,16.00438977]
["bitfinex","SOLUSD",1758625658724,134.92,218.72,218.69,16.00438977]
["bitfinex","SOLUSD",1758625659424,134.2,218.72,218.69,16.00438977]
["bitfinex","SOLUSD",1758625660425,134.86,218.72,218.66,39.57313636]
["bitfinex","SOLUSD",1758625660813,0.66,218.71,218.66,39.57313636]
["bitfinex","SOLUSD",1758625661030,0.66,218.7,218.66,38.87313636]
["bitfinex","SOLUSD",1758625661323,0.66,218.69,218.66,16.00658556]
["bitfinex","SOLUSD",1758625661919,0.66,218.68,218.66,16.00658556]
["bitfinex","SOLUSD",1758625662126,0.66,218.67,218.66,16.00658556]
["bitfinex","SOLUSD",1758625662514,0.66,218.67,218.66,11.4332754]
["bitfinex","SOLUSD",1758625663026,0.66,218.67,218.64,4.5737285]
["bitfinex","SOLUSD",1758625663233,35.1,218.69,218.64,4.5737285]
["bitfinex","SOLUSD",1758625663525,0.66,218.66,218.64,4.5737285]
["bitfinex","SOLUSD",1758625664115,0.66,218.68,218.64,4.5737285]
["bitfinex","SOLUSD",1758625664321,0.66,218.67,218.64,16.00804975]
["bitfinex","SOLUSD",1758625665325,0.66,218.66,218.64,16.00804975]
["bitfinex","SOLUSD",1758625665523,0.66,218.65,218.64,16.00804975]
["bitfinex","SOLUSD",1758625667231,0.66,218.65,218.64,4.5737285]
["bitfinex","SOLUSD",1758625667406,0.66,218.65,218.62,4.574013]
["bitfinex","SOLUSD",1758625667611,0.66,218.64,218.62,4.574013]
["bitfinex","SOLUSD",1758625667812,0.66,218.64,218.61,4.57435467]
["bitfinex","SOLUSD",1758625668012,0.66,218.63,218.61,4.57435467]
["bitfinex","SOLUSD",1758625668220,0.66,218.62,218.61,4.57435467]
["bitfinex","SOLUSD",1758625668837,0.66,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1758625669867,35.1,218.64,218.6,16.01097895]
["bitfinex","SOLUSD",1758625670144,0.66,218.63,218.6,4.57456541]
["bitfinex","SOLUSD",1758625670317,35.1,218.64,218.6,4.57456541]
["bitfinex","SOLUSD",1758625670509,0.66,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1758625672432,35.1,218.65,218.6,16.01097895]
["bitfinex","SOLUSD",1758625672433,0.66,218.64,218.6,16.01097895]
["bitfinex","SOLUSD",1758625672615,0.66,218.63,218.6,16.01097895]
["bitfinex","SOLUSD",1758625672820,39.74424068,218.71,218.61,0.65]
["bitfinex","SOLUSD",1758625672821,134.2,218.62,218.61,0.65]
["bitfinex","SOLUSD",1758625673036,134.2,218.62,218.6,16.01097895]
["bitfinex","SOLUSD",1758625673240,134.2,218.62,218.6,16.66097895]
["bitfinex","SOLUSD",1758625673436,134.2,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1758625676328,134.2,218.62,218.6,5.22456541]
["bitfinex","SOLUSD",1758625676529,134.2,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1758625676828,0.66,218.61,218.6,4.57456541]
["bitfinex","SOLUSD",1758625678335,0.66,218.61,218.59,4.65648622]
["bitfinex","SOLUSD",1758625678538,0.66,218.6,218.59,4.65648622]
["bitfinex","SOLUSD",1758625679149,0.66,218.6,218.59,0.08173077]
["bitfinex","SOLUSD",1758625680055,0.66,218.6,218.59,4.65650546]
["bitfinex","SOLUSD",1758625680255,0.66,218.6,218.59,0.08173077]
["bitfinex","SOLUSD",1758625681181,35.78,218.6,218.59,0.08173077]
["bitfinex","SOLUSD",1758625681959,40.35456541,218.6,218.59,0.08173077]
["bitfinex","SOLUSD",1758625682137,26.0,218.56,218.52,2.39100742]
["bitfinex","SOLUSD",1758625682332,26.0,218.57,218.35,16.02931073]
["bitfinex","SOLUSD",1758625682333,26.0,218.52,218.35,16.02931073]
["bitfinex","SOLUSD",1758625682649,3.26559215,218.45,218.37,2.39248177]
["bitfinex","SOLUSD",1758625682957,0.66,218.45,218.38,0.65]
["bitfinex","SOLUSD",1758625683153,0.66,218.44,218.38,16.0271087]
["bitfinex","SOLUSD",1758625683352,32.86,218.47,218.38,4.57917391]
["bitfinex","SOLUSD",1758625683549,3.92559215,218.46,218.38,3.57917391]
["bitfinex","SOLUSD",1758625683746,0.66,218.45,218.38,3.57917391]
["bitfinex","SOLUSD",1758625684058,0.66,218.44,218.38,3.57917391]
["bitfinex","SOLUSD",1758625684362,32.86,218.47,218.37,3.04248177]
["bitfinex","SOLUSD",1758625684363,36.04,218.43,218.37,16.02781304]
["bitfinex","SOLUSD",1758625684540,0.66,218.42,218.37,16.02781304]
["bitfinex","SOLUSD",1758625684740,0.66,218.41,218.37,16.02781304]
["bitfinex","SOLUSD",1758625684936,39.59559401,218.47,218.37,16.02781304]
["bitfinex","SOLUSD",1758625685242,36.08,218.46,218.39,4.57896423]
["bitfinex","SOLUSD",1758625685435,36.08,218.45,218.39,4.57896423]
["bitfinex","SOLUSD",1758625685655,36.08,218.45,218.39,16.02637482]
["bitfinex","SOLUSD",1758625685860,0.66,218.5,218.4,0.65]
["bitfinex","SOLUSD",1758625687162,0.66,218.5,218.41,16.02490727]
["bitfinex","SOLUSD",1758625687373,0.66,218.49,218.41,16.02490727]
["bitfinex","SOLUSD",1758625687562,0.66,218.48,218.41,16.67490727]
["bitfinex","SOLUSD",1758625687767,13.76430914,218.53,218.44,26.0]
["bitfinex","SOLUSD",1758625688076,0.66,218.55,218.45,0.65]
["bitfinex","SOLUSD",1758625688237,13.08,218.54,218.45,0.65]
["bitfinex","SOLUSD",1758625688443,13.74,218.54,218.45,0.65]
["bitfinex","SOLUSD",1758625688954,13.74,218.54,218.46,16.02123958]
["bitfinex","SOLUSD",1758625689344,13.74,218.54,218.46,16.67123958]
["bitfinex","SOLUSD",1758625689945,13.08,218.54,218.46,16.67123958]
["bitfinex","SOLUSD",1758625690164,0.66,218.53,218.46,16.67123958]
["bitfinex","SOLUSD",1758625690348,26.0,218.55,218.47,0.65]
["bitfinex","SOLUSD",1758625690859,0.71,218.54,218.47,0.65]
["bitfinex","SOLUSD",1758625691059,0.71,218.54,218.48,16.01977297]
["bitfinex","SOLUSD",1758625692650,0.71,218.54,218.48,16.70977297]
["bitfinex","SOLUSD",1758625693264,0.71,218.55,218.48,16.70977297]
["bitfinex","SOLUSD",1758625693659,0.71,218.55,218.45,38.90986661]
["bitfinex","SOLUSD",1758625693860,0.71,218.55,218.49,0.69]
["bitfinex","SOLUSD",1758625695155,0.71,218.55,218.45,38.90986661]
["bitfinex","SOLUSD",1758625695359,0.71,218.54,218.46,0.69]
["bitfinex","SOLUSD",1758625695861,0.71,218.54,218.47,16.02050623]
["bitfinex","SOLUSD",1758625696263,26.71,218.53,218.45,4.577516]
["bitfinex","SOLUSD",1758625696571,13.59559401,218.52,218.45,4.577516]
["bitfinex","SOLUSD",1758625696770,36.31,218.51,218.45,4.577516]
["bitfinex","SOLUSD",1758625696970,0.71,218.5,218.45,4.577516]
["bitfinex","SOLUSD",1758625697154,0.71,218.49,218.45,4.577516]
["bitfinex","SOLUSD",1758625697357,0.71,218.48,218.4,23.58303907]
["bitfinex","SOLUSD",1758625697977,4.57676713,218.5,218.4,0.69]
["bitfinex","SOLUSD",1758625698169,0.67,218.47,218.38,16.7371087]
["bitfinex","SOLUSD",1758625698352,0.67,218.46,218.38,16.7371087]
["bitfinex","SOLUSD",1758625699171,0.67,218.46,218.39,0.71]
["bitfinex","SOLUSD",1758625699478,0.67,218.48,218.39,0.71]
["bitfinex","SOLUSD",1758625699678,35.6,218.47,218.39,0.71]
["bitfinex","SOLUSD",1758625700580,0.67,218.48,218.39,0.71]
["bitfinex","SOLUSD",1758625700780,0.67,218.47,218.39,0.71]
["bitfinex","SOLUSD",1758625701183,0.67,218.47,218.4,16.02564101]
["bitfinex","SOLUSD",1758625701489,0.67,218.46,218.38,4.57917391]
["bitfinex","SOLUSD",1758625701663,0.67,218.45,218.38,4.57917391]
["bitfinex","SOLUSD",1758625701976,0.67,218.44,218.38,4.57917391]
["bitfinex","SOLUSD",1758625702287,36.27,218.43,218.38,4.57917391]
["bitfinex","SOLUSD",1758625702457,0.67,218.42,218.38,4.57917391]
["bitfinex","SOLUSD",1758625702657,0.67,218.41,218.34,42.03004488]
["bitfinex","SOLUSD",1758625702868,0.67,218.41,218.34,42.74004488]
["bitfinex","SOLUSD",1758625703477,134.2,218.42,218.34,42.74004488]
["bitfinex","SOLUSD",1758625703478,0.67,218.4,218.34,4.58001282]
["bitfinex","SOLUSD",1758625703672,0.67,218.39,218.34,16.03004488]
["bitfinex","SOLUSD",1758625703873,0.67,218.41,218.35,0.71]
["bitfinex","SOLUSD",1758625704073,35.58,218.42,218.35,0.71]
["bitfinex","SOLUSD",1758625704781,35.58,218.42,218.36,16.02857666]
["bitfinex","SOLUSD",1758625704988,35.58,218.42,218.36,16.73857666]
["bitfinex","SOLUSD",1758625705480,36.25,218.42,218.36,16.73857666]
["bitfinex","SOLUSD",1758625706089,36.25,218.44,218.37,0.71]
["bitfinex","SOLUSD",1758625706383,35.58,218.45,218.37,0.71]
["bitfinex","SOLUSD",1758625706806,36.25,218.45,218.38,16.0271087]
["bitfinex","SOLUSD",1758625707082,0.67,218.45,218.39,0.71]
["bitfinex","SOLUSD",1758625707971,0.67,218.45,218.38,16.0271087]
["bitfinex","SOLUSD",1758625708367,35.58,218.46,218.38,16.0271087]
["bitfinex","SOLUSD",1758625708569,0.67,218.44,218.38,16.0271087]
["bitfinex","SOLUSD",1758625709663,169.78,218.46,218.39,0.71]
["bitfinex","SOLUSD",1758625709863,134.2,218.46,218.39,0.71]
["bitfinex","SOLUSD",1758625710161,169.76,218.46,218.39,0.71]
["bitfinex","SOLUSD",1758625710586,170.43,218.46,218.39,0.71]
["bitfinex","SOLUSD",1758625711190,170.43,218.46,218.4,16.02564101]
["bitfinex","SOLUSD",1758625711978,134.87,218.46,218.4,16.02564101]
["bitfinex","SOLUSD",1758625712294,134.2,218.46,218.41,0.71]
["bitfinex","SOLUSD",1758625712588,134.87,218.46,218.41,0.71]
["bitfinex","SOLUSD",1758625712995,134.87,218.46,218.4,16.02564101]
["bitfinex","SOLUSD",1758625713789,134.2,218.46,218.4,16.02564101]
["bitfinex","SOLUSD",1758625713995,0.67,218.45,218.4,16.02564101]
["bitfinex","SOLUSD",1758625714194,0.67,218.44,218.4,16.02564101]
["bitfinex","SOLUSD",1758625714375,0.67,218.43,218.4,16.02564101]
["bitfinex","SOLUSD",1758625715474,134.2,218.46,218.4,11.44688644]
["bitfinex","SOLUSD",1758625715688,134.87,218.46,218.41,0.71]
["bitfinex","SOLUSD",1758625715863,169.74,218.46,218.4,11.44688644]
["bitfinex","SOLUSD",1758625716067,0.67,218.45,218.4,11.44688644]
["bitfinex","SOLUSD",1758625716268,169.74,218.46,218.4,12.15688644]
["bitfinex","SOLUSD",1758625716485,134.2,218.46,218.4,12.15688644]
["bitfinex","SOLUSD",1758625717370,170.41,218.47,218.4,12.15688644]
["bitfinex","SOLUSD",1758625717589,170.41,218.47,218.4,16.73564101]
["bitfinex","SOLUSD",1758625718392,170.41,218.47,218.4,39.6294139]
["bitfinex","SOLUSD",1758625718582,134.2,218.47,218.41,0.71]
["bitfinex","SOLUSD",1758625718808,134.87,218.47,218.41,0.71]
["bitfinex","SOLUSD",1758625719523,0.67,218.52,218.45,26.0]
["bitfinex","SOLUSD",1758625719690,0.67,218.52,218.46,16.02123958]
["bitfinex","SOLUSD",1758625720796,0.71,218.56,218.49,26.0]
["bitfinex","SOLUSD",1758625720994,0.71,218.58,218.5,0.69]
["bitfinex","SOLUSD",1758625721690,0.71,218.58,218.51,16.01757356]
["bitfinex","SOLUSD",1758625721894,35.54,218.59,218.52,0.69]
["bitfinex","SOLUSD",1758625722310,0.71,218.6,218.52,0.69]
["bitfinex","SOLUSD",1758625722495,0.71,218.59,218.52,0.69]
["bitfinex","SOLUSD",1758625723939,0.71,218.59,218.53,16.01610762]
["bitfinex","SOLUSD",1758625724697,134.2,218.58,218.53,16.01610762]
["bitfinex","SOLUSD",1758625724933,134.91,218.58,218.53,16.01610762]
["bitfinex","SOLUSD",1758625725221,0.71,218.57,218.53,16.01610762]
["bitfinex","SOLUSD",1758625727431,0.71,218.56,218.53,16.01610762]
["bitfinex","SOLUSD",1758625727599,0.71,218.55,218.5,16.01830662]
["bitfinex","SOLUSD",1758625727802,0.71,218.54,218.5,16.01830662]
["bitfinex","SOLUSD",1758625729112,36.21,218.57,218.51,0.69]
["bitfinex","SOLUSD",1758625729414,36.21,218.57,218.5,11.44164759]
["bitfinex","SOLUSD",1758625729723,0.71,218.56,218.5,11.44164759]
["bitfinex","SOLUSD",1758625730937,0.71,218.55,218.48,4.57707799]
["bitfinex","SOLUSD",1758625731127,0.71,218.54,218.48,4.57707799]
["bitfinex","SOLUSD",1758625731436,0.71,218.53,218.48,4.57707799]
["bitfinex","SOLUSD",1758625731606,0.71,218.52,218.48,4.57707799]
["bitfinex","SOLUSD",1758625732022,0.71,218.51,218.48,16.01977297]
["bitfinex","SOLUSD",1758625732325,26.0,218.54,218.48,16.01977297]
["bitfinex","SOLUSD",1758625732326,0.71,218.5,218.48,4.57707799]
["bitfinex","SOLUSD",1758625732528,26.0,218.54,218.48,4.57707799]
["bitfinex","SOLUSD",1758625732827,0.71,218.49,218.42,11.44554686]
["bitfinex","SOLUSD",1758625733031,0.71,218.48,218.42,11.44554686]
["bitfinex","SOLUSD",1758625733406,0.71,218.5,218.43,0.69]
["bitfinex","SOLUSD",1758625733843,0.71,218.49,218.42,11.44554686]
["bitfinex","SOLUSD",1758625734408,0.71,218.52,218.43,0.69]
["bitfinex","SOLUSD",1758625734740,36.23,218.52,218.43,0.69]
["bitfinex","SOLUSD",1758625735030,0.71,218.52,218.44,16.02270646]
["bitfinex","SOLUSD",1758625735230,0.71,218.52,218.45,0.69]
["bitfinex","SOLUSD",1758625737134,0.71,218.52,218.46,16.02123958]
["bitfinex","SOLUSD",1758625737451,0.71,218.51,218.46,16.02123958]
["bitfinex","SOLUSD",1758625737632,0.71,218.5,218.46,16.02123958]
["bitfinex","SOLUSD",1758625738931,0.71,218.52,218.46,16.71123958]
["bitfinex","SOLUSD",1758625741446,0.71,218.51,218.46,16.02123958]
["bitfinex","SOLUSD",1758625741617,0.71,218.5,218.46,16.02123958]
["bitfinex","SOLUSD",1758625741810,0.71,218.5,218.46,11.44374256]
["bitfinex","SOLUSD",1758625742009,0.71,218.52,218.46,11.44374256]
["bitfinex","SOLUSD",1758625742237,0.71,218.51,218.46,11.44374256]
["bitfinex","SOLUSD",1758625742411,35.46,218.53,218.45,4.57770656]
["bitfinex","SOLUSD",1758625742412,0.71,218.5,218.45,4.57770656]
["bitfinex","SOLUSD",1758625742733,0.71,218.49,218.45,4.57770656]
["bitfinex","SOLUSD",1758625742943,0.71,218.48,218.45,4.57770656]
["bitfinex","SOLUSD",1758625743109,0.71,218.47,218.45,4.57770656]
["bitfinex","SOLUSD",1758625743309,0.71,218.46,218.45,4.57770656]
["bitfinex","SOLUSD",1758625743503,0.71,218.46,218.43,11.44496888]
["bitfinex","SOLUSD",1758625744813,4.57624016,218.52,218.43,11.44496888]
["bitfinex","SOLUSD",1758625745015,0.71,218.51,218.43,11.44496888]
["bitfinex","SOLUSD",1758625745323,26.71,218.5,218.41,4.57854493]
["bitfinex","SOLUSD",1758625745524,0.71,218.49,218.41,4.57854493]
["bitfinex","SOLUSD",1758625745823,0.71,218.48,218.42,0.69]
["bitfinex","SOLUSD",1758625747226,0.71,218.51,218.42,0.69]
["bitfinex","SOLUSD",1758625747425,4.57499928,218.58,218.44,26.0]
["bitfinex","SOLUSD",1758625747610,0.71,218.57,218.49,16.01903976]
["bitfinex","SOLUSD",1758625747808,5.81550583,218.65,218.49,16.01903976]
["bitfinex","SOLUSD",1758625747809,0.71,218.56,218.49,16.70903976]
["bitfinex","SOLUSD",1758625748004,0.71,218.55,218.49,16.01903976]
["bitfinex","SOLUSD",1758625748208,0.71,218.54,218.49,16.01903976]
["bitfinex","SOLUSD",1758625748445,0.71,218.54,218.49,16.70903976]
["bitfinex","SOLUSD",1758625748946,35.46,218.56,218.49,16.70903976]
["bitfinex","SOLUSD",1758625749242,0.71,218.53,218.49,16.01903976]
["bitfinex","SOLUSD",1758625749412,36.17,218.56,218.5,0.69]
["bitfinex","SOLUSD",1758625749741,0.71,218.56,218.5,0.69]
["bitfinex","SOLUSD",1758625750825,0.71,218.56,218.51,16.01757356]
["bitfinex","SOLUSD",1758625751032,0.72,218.55,218.51,16.01757356]
["bitfinex","SOLUSD",1758625752024,35.46,218.56,218.51,16.66757356]
["bitfinex","SOLUSD",1758625752342,0.72,218.55,218.51,16.01757356]
["bitfinex","SOLUSD",1758625752519,35.48,218.56,218.52,0.65]
["bitfinex","SOLUSD",1758625753133,0.72,218.58,218.53,16.66610762]
["bitfinex","SOLUSD",1758625753335,35.48,218.57,218.53,16.66610762]
["bitfinex","SOLUSD",1758625754445,35.48,218.58,218.53,16.66610762]
["bitfinex","SOLUSD",1758625754736,36.2,218.58,218.53,16.66610762]
["bitfinex","SOLUSD",1758625754966,0.72,218.57,218.53,16.01610762]
["bitfinex","SOLUSD",1758625755131,0.72,218.57,218.53,11.44007687]
["bitfinex","SOLUSD",1758625755521,35.48,218.58,218.53,11.44007687]
["bitfinex","SOLUSD",1758625755827,0.72,218.56,218.53,11.44007687]
["bitfinex","SOLUSD",1758625756644,35.46,218.57,218.53,11.44007687]
["bitfinex","SOLUSD",1758625756836,36.14,218.57,218.53,11.44007687]
["bitfinex","SOLUSD",1758625757147,35.46,218.57,218.53,12.11007687]
["bitfinex","SOLUSD",1758625758147,0.68,218.59,218.54,0.67]
["bitfinex","SOLUSD",1758625758448,35.46,218.59,218.55,0.67]
["bitfinex","SOLUSD",1758625758648,35.46,218.59,218.53,11.44007687]
["bitfinex","SOLUSD",1758625758836,35.46,218.59,218.53,16.68610762]
["bitfinex","SOLUSD",1758625759535,36.14,218.59,218.53,16.68610762]
["bitfinex","SOLUSD",1758625760045,0.68,218.59,218.53,16.68610762]
["bitfinex","SOLUSD",1758625760250,35.46,218.58,218.53,16.68610762]
["bitfinex","SOLUSD",1758625760429,36.14,218.58,218.53,16.68610762]
["bitfinex","SOLUSD",1758625761523,36.12,218.58,218.53,16.68610762]
["bitfinex","SOLUSD",1758625761845,26.0,218.62,218.53,16.01610762]
["bitfinex","SOLUSD",1758625762048,0.68,218.6,218.53,16.68610762]
["bitfinex","SOLUSD",1758625762225,0.68,218.59,218.53,16.68610762]
["bitfinex","SOLUSD",1758625762638,36.12,218.59,218.53,16.68610762]
["bitfinex","SOLUSD",1758625765547,0.68,218.58,218.53,16.68610762]
["bitfinex","SOLUSD",1758625766924,0.68,218.58,218.54,0.67]
["bitfinex","SOLUSD",1758625767161,35.44,218.59,218.54,0.67]
["bitfinex","SOLUSD",1758625767473,36.1,218.59,218.54,0.67]
["bitfinex","SOLUSD",1758625768336,36.1,218.59,218.55,16.01464195]
["bitfinex","SOLUSD",1758625768958,26.0,218.62,218.55,16.68464195]
["bitfinex","SOLUSD",1758625769163,35.4,218.59,218.55,16.01464195]
["bitfinex","SOLUSD",1758625769333,0.68,218.58,218.55,16.01464195]
["bitfinex","SOLUSD",1758625770352,35.4,218.59,218.55,11.43902997]
["bitfinex","SOLUSD",1758625770555,36.08,218.59,218.55,11.43902997]
["bitfinex","SOLUSD",1758625770934,0.68,218.58,218.55,11.43902997]
["bitfinex","SOLUSD",1758625775054,0.68,218.61,218.56,0.67]
["bitfinex","SOLUSD",1758625775256,0.68,218.6,218.55,11.43902997]
["bitfinex","SOLUSD",1758625775464,0.68,218.6,218.55,12.10902997]
["bitfinex","SOLUSD",1758625776274,0.68,218.6,218.57,16.01317655]
["bitfinex","SOLUSD",1758625777146,0.68,218.59,218.57,16.01317655]
["bitfinex","SOLUSD",1758625777762,0.68,218.61,218.57,16.01317655]
["bitfinex","SOLUSD",1758625777963,0.68,218.6,218.57,16.01317655]
["bitfinex","SOLUSD",1758625779069,0.68,218.6,218.55,0.67]
["bitfinex","SOLUSD",1758625779649,35.36,218.62,218.55,0.67]
["bitfinex","SOLUSD",1758625779855,0.68,218.61,218.55,0.67]
["bitfinex","SOLUSD",1758625780152,0.68,218.61,218.53,16.01610762]
["bitfinex","SOLUSD",1758625780363,0.68,218.6,218.53,16.01610762]
["bitfinex","SOLUSD",1758625780556,0.69,218.59,218.53,16.01610762]
["bitfinex","SOLUSD",1758625780863,0.69,218.6,218.54,0.7]
["bitfinex","SOLUSD",1758625781054,35.38,218.59,218.55,16.01464195]
["bitfinex","SOLUSD",1758625781455,0.69,218.61,218.55,16.01464195]
["bitfinex","SOLUSD",1758625781456,0.69,218.61,218.55,16.71464195]
["bitfinex","SOLUSD",1758625781772,26.0,218.64,218.56,0.7]
["bitfinex","SOLUSD",1758625781974,36.07,218.63,218.56,0.7]
["bitfinex","SOLUSD",1758625782354,35.38,218.62,218.56,0.7]
["bitfinex","SOLUSD",1758625782745,36.07,218.62,218.56,0.7]
["bitfinex","SOLUSD",1758625783150,36.07,218.62,218.52,16.01684056]
["bitfinex","SOLUSD",1758625783362,0.69,218.61,218.52,16.01684056]
["bitfinex","SOLUSD",1758625783571,0.69,218.6,218.52,16.01684056]
["bitfinex","SOLUSD",1758625783775,0.69,218.59,218.53,0.7]
["bitfinex","SOLUSD",1758625783982,0.69,218.59,218.52,16.71684056]
["bitfinex","SOLUSD",1758625784272,35.38,218.62,218.52,16.71684056]
["bitfinex","SOLUSD",1758625784273,0.69,218.58,218.52,16.71684056]
["bitfinex","SOLUSD",1758625786164,0.69,218.57,218.52,4.57624016]
["bitfinex","SOLUSD",1758625786376,0.69,218.56,218.52,4.57624016]
["bitfinex","SOLUSD",1758625786679,0.69,218.55,218.52,4.57624016]
["bitfinex","SOLUSD",1758625787295,35.4,218.56,218.51,16.01741733]
["bitfinex","SOLUSD",1758625787474,36.09,218.58,218.53,0.7]
["bitfinex","SOLUSD",1758625788893,36.09,218.58,218.54,4.57582135]
["bitfinex","SOLUSD",1758625789093,0.69,218.57,218.54,4.57582135]
["bitfinex","SOLUSD",1758625789392,0.69,218.56,218.54,4.57582135]
["bitfinex","SOLUSD",1758625790793,35.4,218.58,218.54,16.01537474]
["bitfinex","SOLUSD",1758625790985,36.09,218.58,218.54,16.01537474]
["bitfinex","SOLUSD",1758625791190,35.4,218.58,218.54,16.01537474]
["bitfinex","SOLUSD",1758625791391,0.69,218.57,218.54,16.01537474]
["bitfinex","SOLUSD",1758625792501,35.36,218.59,218.54,16.71537474]
["bitfinex","SOLUSD",1758625792996,0.69,218.58,218.52,0.7]
["bitfinex","SOLUSD",1758625794578,0.69,218.58,218.53,16.01610762]
["bitfinex","SOLUSD",1758625794788,0.69,218.58,218.53,16.71610762]
["bitfinex","SOLUSD",1758625795099,35.36,218.59,218.54,0.7]
["bitfinex","SOLUSD",1758625795404,0.69,218.58,218.54,0.7]
["bitfinex","SOLUSD",1758625795785,0.69,218.58,218.53,16.01610762]
["bitfinex","SOLUSD",1758625796092,0.69,218.58,218.53,16.71610762]
["bitfinex","SOLUSD",1758625796496,35.36,218.59,218.54,0.7]
["bitfinex","SOLUSD",1758625796702,35.36,218.59,218.55,16.01464195]
["bitfinex","SOLUSD",1758625796884,0.69,218.58,218.55,16.01464195]
["bitfinex","SOLUSD",1758625797587,134.2,218.57,218.55,16.01464195]
["bitfinex","SOLUSD",1758625798599,134.89,218.57,218.55,16.01464195]
["bitfinex","SOLUSD",1758625798800,134.89,218.57,218.55,11.43902997]
["bitfinex","SOLUSD",1758625799399,134.2,218.57,218.55,11.43902997]
["bitfinex","SOLUSD",1758625799771,134.89,218.57,218.55,11.43902997]
["bitfinex","SOLUSD",1758625801101,0.69,218.56,218.54,4.57582135]
["bitfinex","SOLUSD",1758625801397,0.69,218.55,218.54,4.57582135]
["bitfinex","SOLUSD",1758625801797,0.69,218.55,218.45,37.71092208]
["bitfinex","SOLUSD",1758625801798,0.69,218.55,218.46,4.57749702]
["bitfinex","SOLUSD",1758625801999,36.01,218.54,218.46,4.57749702]
["bitfinex","SOLUSD",1758625802292,0.69,218.53,218.46,4.57749702]
["bitfinex","SOLUSD",1758625802498,0.69,218.52,218.46,4.57749702]
["bitfinex","SOLUSD",1758625802889,0.69,218.52,218.46,16.02123958]
["bitfinex","SOLUSD",1758625803092,0.69,218.52,218.46,16.72123958]
["bitfinex","SOLUSD",1758625803290,35.32,218.54,218.46,16.72123958]
["bitfinex","SOLUSD",1758625803291,0.69,218.51,218.46,4.57749702]
["bitfinex","SOLUSD",1758625803482,36.03,218.5,218.46,4.57749702]
["bitfinex","SOLUSD",1758625803689,35.34,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1758625804305,26.0,218.54,218.46,4.57749702]
["bitfinex","SOLUSD",1758625804522,0.69,218.52,218.46,16.02123958]
["bitfinex","SOLUSD",1758625804692,35.36,218.54,218.47,0.7]
["bitfinex","SOLUSD",1758625804893,35.36,218.54,218.48,16.01977297]
["bitfinex","SOLUSD",1758625805199,35.36,218.54,218.48,16.71977297]
["bitfinex","SOLUSD",1758625805382,35.36,218.54,218.49,0.7]
["bitfinex","SOLUSD",1758625805577,35.36,218.54,218.5,0.7]
["bitfinex","SOLUSD",1758625805978,36.05,218.54,218.48,16.71977297]
["bitfinex","SOLUSD",1758625808784,0.69,218.57,218.49,14.29559401]
["bitfinex","SOLUSD",1758625809116,0.69,218.57,218.5,0.7]
["bitfinex","SOLUSD",1758625809489,0.69,218.57,218.48,38.90516293]
["bitfinex","SOLUSD",1758625809686,0.69,218.56,218.48,38.90516293]
["bitfinex","SOLUSD",1758625809902,0.69,218.55,218.48,16.01977297]
["bitfinex","SOLUSD",1758625810092,36.07,218.54,218.48,16.01977297]
["bitfinex","SOLUSD",1758625810408,0.69,218.53,218.48,16.01977297]
["bitfinex","SOLUSD",1758625810610,0.68,218.52,218.48,16.01977297]
["bitfinex","SOLUSD",1758625811694,0.68,218.51,218.48,16.01977297]
["bitfinex","SOLUSD",1758625812686,35.38,218.54,218.48,16.01977297]
["bitfinex","SOLUSD",1758625812886,36.06,218.54,218.48,16.01977297]
["bitfinex","SOLUSD",1758625813087,36.06,218.54,218.49,0.69]
["bitfinex","SOLUSD",1758625813281,0.68,218.53,218.49,0.69]
["bitfinex","SOLUSD",1758625813499,35.38,218.54,218.48,16.01977297]
["bitfinex","SOLUSD",1758625813725,0.68,218.53,218.48,16.01977297]
["bitfinex","SOLUSD",1758625813892,0.68,218.52,218.48,16.01977297]
["bitfinex","SOLUSD",1758625814507,0.68,218.52,218.48,16.70977297]
["bitfinex","SOLUSD",1758625815306,0.68,218.52,218.48,16.01977297]
["bitfinex","SOLUSD",1758625815807,134.2,218.54,218.48,16.70977297]
["bitfinex","SOLUSD",1758625815989,0.68,218.53,218.48,16.70977297]
["bitfinex","SOLUSD",1758625816505,0.68,218.52,218.48,16.70977297]
["bitfinex","SOLUSD",1758625817186,134.88,218.54,218.49,0.72]
["bitfinex","SOLUSD",1758625817588,0.68,218.53,218.49,0.72]
["bitfinex","SOLUSD",1758625817896,0.68,218.53,218.48,16.01977297]
["bitfinex","SOLUSD",1758625818499,134.2,218.54,218.49,0.72]
["bitfinex","SOLUSD",1758625818692,134.88,218.54,218.49,0.72]
["bitfinex","SOLUSD",1758625819292,0.68,218.53,218.5,16.01830662]
["bitfinex","SOLUSD",1758625820029,134.2,218.54,218.5,16.01830662]
["bitfinex","SOLUSD",1758625820396,134.88,218.54,218.5,16.01830662]
["bitfinex","SOLUSD",1758625820612,0.68,218.53,218.5,16.01830662]
["bitfinex","SOLUSD",1758625821310,0.68,218.53,218.5,11.44164759]
["bitfinex","SOLUSD",1758625827919,134.2,218.54,218.5,12.16164759]
["bitfinex","SOLUSD",1758625828224,134.88,218.54,218.5,11.44164759]
["bitfinex","SOLUSD",1758625828522,0.68,218.53,218.5,11.44164759]
["bitfinex","SOLUSD",1758625829014,0.68,218.52,218.5,11.44164759]
["bitfinex","SOLUSD",1758625829213,134.2,218.54,218.5,11.44164759]
["bitfinex","SOLUSD",1758625829524,0.68,218.52,218.5,11.44164759]
["bitfinex","SOLUSD",1758625829900,0.68,218.52,218.49,4.5768685]
["bitfinex","SOLUSD",1758625829901,0.68,218.51,218.49,4.5768685]
["bitfinex","SOLUSD",1758625830100,0.68,218.5,218.49,4.5768685]
["bitfinex","SOLUSD",1758625830521,0.68,218.5,218.47,2.39153409]
["bitfinex","SOLUSD",1758625830725,35.98,218.49,218.47,2.39153409]
["bitfinex","SOLUSD",1758625830903,35.98,218.48,218.47,6.96879521]
["bitfinex","SOLUSD",1758625831907,0.68,218.5,218.47,6.96879521]
["bitfinex","SOLUSD",1758625832106,35.3,218.49,218.47,18.41201395]
["bitfinex","SOLUSD",1758625832932,35.32,218.49,218.47,18.41201395]
["bitfinex","SOLUSD",1758625833309,0.68,218.48,218.47,18.41201395]
["bitfinex","SOLUSD",1758625833610,0.68,218.48,218.47,16.02047986]
["bitfinex","SOLUSD",1758625834610,0.68,218.48,218.47,4.57726112]
["bitfinex","SOLUSD",1758625835133,0.68,218.48,218.44,11.44443275]
["bitfinex","SOLUSD",1758625838252,0.68,218.52,218.45,0.72]
["bitfinex","SOLUSD",1758625838412,169.5,218.51,218.45,0.72]
["bitfinex","SOLUSD",1758625838914,170.18,218.51,218.46,16.02123958]
["bitfinex","SOLUSD",1758625839114,170.18,218.51,218.46,16.74123958]
["bitfinex","SOLUSD",1758625839715,0.68,218.5,218.46,16.74123958]
["bitfinex","SOLUSD",1758625841942,134.2,218.49,218.46,16.74123958]
["bitfinex","SOLUSD",1758625842735,0.71,218.48,218.46,16.02123958]
["bitfinex","SOLUSD",1758625842939,0.71,218.47,218.46,16.02123958]
["bitfinex","SOLUSD",1758625843143,0.71,218.47,218.46,4.57749702]
["bitfinex","SOLUSD",1758625844140,0.71,218.47,218.43,11.44502052]
["bitfinex","SOLUSD",1758625844141,0.71,218.47,218.43,16.02314623]
["bitfinex","SOLUSD",1758625845358,134.2,218.49,218.43,16.02314623]
["bitfinex","SOLUSD",1758625845359,170.19,218.49,218.44,0.72]
["bitfinex","SOLUSD",1758625845844,0.71,218.48,218.44,0.72]
["bitfinex","SOLUSD",1758625846223,0.71,218.48,218.43,16.02314623]
["bitfinex","SOLUSD",1758625846426,0.71,218.48,218.43,16.74314623]
["bitfinex","SOLUSD",1758625847339,169.48,218.49,218.43,16.74314623]
["bitfinex","SOLUSD",1758625847538,0.71,218.47,218.43,16.74314623]
["bitfinex","SOLUSD",1758625847846,0.71,218.46,218.43,16.02314623]
["bitfinex","SOLUSD",1758625849647,0.71,218.48,218.43,16.02314623]
["bitfinex","SOLUSD",1758625849823,0.71,218.47,218.43,16.02314623]
["bitfinex","SOLUSD",1758625850228,0.71,218.47,218.43,16.74314623]
["bitfinex","SOLUSD",1758625850634,170.19,218.49,218.43,16.74314623]
["bitfinex","SOLUSD",1758625850836,134.2,218.48,218.43,16.74314623]
["bitfinex","SOLUSD",1758625851725,134.91,218.48,218.43,16.74314623]
["bitfinex","SOLUSD",1758625851926,0.71,218.47,218.43,16.74314623]
["bitfinex","SOLUSD",1758625852426,169.46,218.48,218.44,0.72]
["bitfinex","SOLUSD",1758625852620,169.46,218.48,218.45,0.72]
["bitfinex","SOLUSD",1758625853749,169.46,218.48,218.43,16.02314623]
["bitfinex","SOLUSD",1758625853955,169.46,218.48,218.45,16.02197298]
["bitfinex","SOLUSD",1758625854836,170.17,218.48,218.45,16.02197298]
["bitfinex","SOLUSD",1758625855370,0.71,218.47,218.45,16.02197298]
["bitfinex","SOLUSD",1758625855571,169.46,218.48,218.45,16.02197298]
["bitfinex","SOLUSD",1758625855740,134.2,218.48,218.45,16.02197298]
["bitfinex","SOLUSD",1758625855940,134.2,218.48,218.47,4.57728749]
["bitfinex","SOLUSD",1758625860066,134.2,218.48,218.45,12.16426642]
["bitfinex","SOLUSD",1758625860259,134.2,218.48,218.46,0.72]
["bitfinex","SOLUSD",1758625860464,134.2,218.48,218.45,11.44426642]
["bitfinex","SOLUSD",1758625860760,134.2,218.48,218.45,12.16426642]
["bitfinex","SOLUSD",1758625861840,134.2,218.48,218.45,11.44426642]
["bitfinex","SOLUSD",1758625862352,134.91,218.48,218.45,11.44426642]
["bitfinex","SOLUSD",1758625862953,0.71,218.47,218.45,11.44426642]
["bitfinex","SOLUSD",1758625863149,0.71,218.46,218.45,11.44426642]
["bitfinex","SOLUSD",1758625863367,0.71,218.46,218.44,4.57791613]
["bitfinex","SOLUSD",1758625863368,35.95,218.46,218.44,4.57791613]
["bitfinex","SOLUSD",1758625863563,0.71,218.45,218.44,4.57791613]
["bitfinex","SOLUSD",1758625864563,0.71,218.45,218.43,4.57812571]
["bitfinex","SOLUSD",1758625864764,0.71,218.44,218.43,4.57812571]
["bitfinex","SOLUSD",1758625866173,35.95,218.46,218.43,16.02343999]
["bitfinex","SOLUSD",1758625866468,0.71,218.45,218.43,16.02343999]
["bitfinex","SOLUSD",1758625867646,0.71,218.44,218.43,16.02343999]
["bitfinex","SOLUSD",1758625867976,0.71,218.45,218.43,16.02343999]
["bitfinex","SOLUSD",1758625870663,0.71,218.44,218.43,16.02343999]
["bitfinex","SOLUSD",1758625871170,0.71,218.44,218.43,4.57812571]
["bitfinex","SOLUSD",1758625873877,0.66,218.44,218.43,4.57812571]
["bitfinex","SOLUSD",1758625874263,35.24,218.46,218.43,4.57812571]
["bitfinex","SOLUSD",1758625874574,134.86,218.45,218.43,4.57812571]
["bitfinex","SOLUSD",1758625874751,170.1,218.44,218.42,2.39212124]
["bitfinex","SOLUSD",1758625874949,35.9,218.43,218.4,4.57875457]
["bitfinex","SOLUSD",1758625875174,0.66,218.42,218.4,4.57875457]
["bitfinex","SOLUSD",1758625875872,35.24,218.43,218.4,4.57875457]
["bitfinex","SOLUSD",1758625876081,0.7,218.41,218.4,4.57875457]
["bitfinex","SOLUSD",1758625876471,0.7,218.41,218.39,6.97168655]
["bitfinex","SOLUSD",1758625876670,0.7,218.4,218.39,6.97168655]
["bitfinex","SOLUSD",1758625878362,35.24,218.41,218.39,4.57893029]
["bitfinex","SOLUSD",1758625878570,35.94,218.41,218.39,4.57893029]
["bitfinex","SOLUSD",1758625878875,35.24,218.41,218.39,4.57893029]
["bitfinex","SOLUSD",1758625879077,0.7,218.4,218.39,4.57893029]
["bitfinex","SOLUSD",1758625879781,35.24,218.41,218.39,4.57893029]
["bitfinex","SOLUSD",1758625879986,35.94,218.41,218.39,4.57893029]
["bitfinex","SOLUSD",1758625880163,35.94,218.41,218.37,4.57938361]
["bitfinex","SOLUSD",1758625880692,138.77793572,218.44,218.37,4.57938361]
["bitfinex","SOLUSD",1758625880865,0.7,218.41,218.37,5.25938361]
["bitfinex","SOLUSD",1758625881059,35.24,218.41,218.37,4.57938361]
["bitfinex","SOLUSD",1758625881279,0.7,218.4,218.37,4.57938361]
["bitfinex","SOLUSD",1758625881483,35.94,218.39,218.37,4.57938361]
["bitfinex","SOLUSD",1758625881898,0.7,218.38,218.35,4.57963431]
["bitfinex","SOLUSD",1758625882062,2.09456482,218.43,218.35,4.57963431]
["bitfinex","SOLUSD",1758625882063,35.94,218.37,218.35,4.57963431]
["bitfinex","SOLUSD",1758625882398,0.7,218.36,218.35,4.57963431]
["bitfinex","SOLUSD",1758625887787,145.65012626,218.42,218.35,16.02914198]
["bitfinex","SOLUSD",1758625888082,134.2,218.41,218.36,0.68]
["bitfinex","SOLUSD",1758625888667,134.9,218.41,218.36,0.68]
["bitfinex","SOLUSD",1758625889188,134.2,218.41,218.37,0.68]
["bitfinex","SOLUSD",1758625890391,134.2,218.41,218.38,16.0271087]
["bitfinex","SOLUSD",1758625890575,134.2,218.41,218.39,0.68]
["bitfinex","SOLUSD",1758625891877,0.7,218.46,218.4,0.68]
["bitfinex","SOLUSD",1758625892464,0.7,218.46,218.41,16.02490727]
["bitfinex","SOLUSD",1758625892792,0.7,218.45,218.41,16.02490727]
["bitfinex","SOLUSD",1758625892992,0.7,218.44,218.41,16.02490727]
["bitfinex","SOLUSD",1758625893787,0.7,218.46,218.41,16.70490727]
["bitfinex","SOLUSD",1758625894086,0.7,218.45,218.41,16.70490727]
["bitfinex","SOLUSD",1758625894493,0.7,218.44,218.41,11.44636234]
["bitfinex","SOLUSD",1758625894679,35.24,218.47,218.41,11.44636234]
["bitfinex","SOLUSD",1758625894997,0.7,218.46,218.41,11.44636234]
["bitfinex","SOLUSD",1758625895293,0.7,218.45,218.41,11.44636234]
["bitfinex","SOLUSD",1758625896996,35.94,218.44,218.4,4.57875457]
["bitfinex","SOLUSD",1758625897377,0.7,218.43,218.4,4.57875457]
["bitfinex","SOLUSD",1758625897578,0.7,218.42,218.4,11.44688644]
["bitfinex","SOLUSD",1758625897778,35.94,218.44,218.4,11.44688644]
["bitfinex","SOLUSD",1758625898091,0.7,218.43,218.4,11.44688644]
["bitfinex","SOLUSD",1758625898669,35.24,218.44,218.4,11.44688644]
["bitfinex","SOLUSD",1758625898912,0.7,218.43,218.4,11.44688644]
["bitfinex","SOLUSD",1758625899790,0.7,218.42,218.4,11.44688644]
["bitfinex","SOLUSD",1758625900987,0.69,218.42,218.4,11.44688644]
["bitfinex","SOLUSD",1758625901893,35.24,218.44,218.4,11.44688644]
["bitfinex","SOLUSD",1758625902104,0.69,218.41,218.4,11.44688644]
["bitfinex","SOLUSD",1758625902875,0.69,218.41,218.37,4.57938361]
["bitfinex","SOLUSD",1758625903075,0.69,218.4,218.37,4.57938361]
["bitfinex","SOLUSD",1758625903387,0.69,218.39,218.37,4.57938361]
["bitfinex","SOLUSD",1758625903785,35.24,218.41,218.37,4.57938361]
["bitfinex","SOLUSD",1758625904091,134.89,218.43,218.38,0.66]
["bitfinex","SOLUSD",1758625904292,134.89,218.43,218.39,0.66]
["bitfinex","SOLUSD",1758625904682,134.2,218.43,218.39,0.66]
["bitfinex","SOLUSD",1758625904875,134.2,218.43,218.4,16.02564101]
["bitfinex","SOLUSD",1758625905208,134.89,218.43,218.4,16.02564101]
["bitfinex","SOLUSD",1758625906405,134.2,218.43,218.4,16.02564101]
["bitfinex","SOLUSD",1758625906701,134.89,218.43,218.4,16.02564101]
["bitfinex","SOLUSD",1758625907605,134.89,218.43,218.4,11.44688644]
["bitfinex","SOLUSD",1758625908808,134.2,218.43,218.39,26.0]
["bitfinex","SOLUSD",1758625909007,134.2,218.43,218.4,0.66]
["bitfinex","SOLUSD",1758625909580,134.2,218.43,218.39,26.0]
["bitfinex","SOLUSD",1758625909788,134.2,218.43,218.39,26.66]
["bitfinex","SOLUSD",1758625910884,0.69,218.42,218.4,16.02564101]
["bitfinex","SOLUSD",1758625912308,134.2,218.43,218.4,16.02564101]
["bitfinex","SOLUSD",1758625912818,134.2,218.43,218.4,16.68564101]
["bitfinex","SOLUSD",1758625913313,134.2,218.43,218.41,0.66]
["bitfinex","SOLUSD",1758625913480,134.2,218.43,218.4,16.68564101]
["bitfinex","SOLUSD",1758625914615,134.2,218.43,218.4,16.02564101]
["bitfinex","SOLUSD",1758625914784,134.2,218.43,218.4,11.44688644]
["bitfinex","SOLUSD",1758625915507,134.89,218.43,218.4,11.44688644]
["bitfinex","SOLUSD",1758625915888,134.2,218.43,218.4,11.44688644]
["bitfinex","SOLUSD",1758625916607,134.89,218.43,218.4,11.44688644]
["bitfinex","SOLUSD",1758625918916,0.69,218.42,218.39,4.57896423]
["bitfinex","SOLUSD",1758625919117,134.2,218.43,218.39,4.57896423]
["bitfinex","SOLUSD",1758625919411,0.69,218.42,218.39,4.57896423]
["bitfinex","SOLUSD",1758625920394,0.69,218.42,218.39,11.44741059]
["bitfinex","SOLUSD",1758625921012,134.2,218.43,218.39,12.10741059]
["bitfinex","SOLUSD",1758625921213,0.69,218.42,218.39,11.44741059]
["bitfinex","SOLUSD",1758625921589,134.2,218.43,218.39,11.44741059]
["bitfinex","SOLUSD",1758625921791,134.89,218.43,218.39,11.44741059]
["bitfinex","SOLUSD",1758625922004,134.2,218.43,218.4,0.66]
["bitfinex","SOLUSD",1758625922222,134.2,218.43,218.41,0.66]
["bitfinex","SOLUSD",1758625922514,134.2,218.43,218.42,4.57833531]
["bitfinex","SOLUSD",1758625924507,134.2,218.43,218.4,16.02564101]
["bitfinex","SOLUSD",1758625925211,134.2,218.43,218.41,0.66]
["bitfinex","SOLUSD",1758625925918,134.89,218.43,218.4,16.02564101]
["bitfinex","SOLUSD",1758625926217,134.2,218.43,218.4,16.02564101]
["bitfinex","SOLUSD",1758625926714,134.2,218.43,218.42,4.57833531]
["bitfinex","SOLUSD",1758625927997,134.2,218.43,218.42,30.57833531]
["bitfinex","SOLUSD",1758625929312,134.89,218.43,218.42,30.57833531]
["bitfinex","SOLUSD",1758625929512,134.89,218.43,218.4,4.57854574]
["bitfinex","SOLUSD",1758625929723,0.69,218.42,218.4,4.57854574]
["bitfinex","SOLUSD",1758625929904,0.69,218.41,218.4,4.57854574]
["bitfinex","SOLUSD",1758625930105,0.69,218.41,218.38,4.57917391]
["bitfinex","SOLUSD",1758625930321,0.69,218.4,218.38,4.57917391]
["bitfinex","SOLUSD",1758625930520,0.7,218.39,218.38,16.0271087]
["bitfinex","SOLUSD",1758625930918,0.7,218.41,218.38,11.44793479]
["bitfinex","SOLUSD",1758625931108,134.9,218.43,218.38,11.44793479]
["bitfinex","SOLUSD",1758625931315,0.7,218.42,218.38,11.44793479]
["bitfinex","SOLUSD",1758625931622,0.7,218.41,218.38,11.44793479]
["bitfinex","SOLUSD",1758625931804,134.2,218.43,218.38,11.44793479]
["bitfinex","SOLUSD",1758625932012,0.7,218.4,218.38,11.44793479]
["bitfinex","SOLUSD",1758625933029,0.7,218.39,218.38,11.44793479]
["bitfinex","SOLUSD",1758625933198,0.7,218.39,218.37,4.57938361]
["bitfinex","SOLUSD",1758625933401,0.7,218.38,218.37,4.57938361]
["bitfinex","SOLUSD",1758625933809,0.7,218.38,218.31,16.03173768]
["bitfinex","SOLUSD",1758625933998,0.7,218.37,218.33,2.39326782]
["bitfinex","SOLUSD",1758625934305,0.7,218.36,218.33,2.39326782]
["bitfinex","SOLUSD",1758625934525,0.7,218.35,218.33,2.39326782]
["bitfinex","SOLUSD",1758625934805,35.26,218.38,218.33,6.97349041]
["bitfinex","SOLUSD",1758625934806,0.7,218.34,218.33,6.97349041]
["bitfinex","SOLUSD",1758625935141,0.7,218.34,218.31,11.45109548]
["bitfinex","SOLUSD",1758625935142,3.02650959,218.33,218.31,11.45109548]
["bitfinex","SOLUSD",1758625935504,0.7,218.32,218.31,11.45109548]
["bitfinex","SOLUSD",1758625935801,3.02650959,218.33,218.31,11.45109548]
["bitfinex","SOLUSD",1758625936000,3.72650959,218.33,218.31,11.45109548]
["bitfinex","SOLUSD",1758625936440,3.02650959,218.33,218.28,18.351088]
["bitfinex","SOLUSD",1758625936733,0.72,218.32,218.28,18.35125857]
["bitfinex","SOLUSD",1758625937026,3.02650959,218.33,218.28,4.58126339]
["bitfinex","SOLUSD",1758625937228,0.72,218.31,218.28,4.58126339]
["bitfinex","SOLUSD",1758625937524,0.72,218.3,218.28,4.58126339]
["bitfinex","SOLUSD",1758625937825,0.72,218.29,218.28,4.58126339]
["bitfinex","SOLUSD",1758625938231,0.72,218.29,218.26,4.58159645]
["bitfinex","SOLUSD",1758625938534,0.72,218.28,218.26,4.58159645]
["bitfinex","SOLUSD",1758625938703,0.72,218.27,218.26,4.58159645]
["bitfinex","SOLUSD",1758625938902,0.72,218.3,218.23,0.72]
["bitfinex","SOLUSD",1758625939321,0.72,218.3,218.22,16.03862326]
["bitfinex","SOLUSD",1758625939526,35.28,218.31,218.22,16.03862326]
["bitfinex","SOLUSD",1758625939723,0.72,218.29,218.22,16.03862326]
["bitfinex","SOLUSD",1758625939925,0.72,218.28,218.22,16.03862326]
["bitfinex","SOLUSD",1758625940104,3.02650959,218.33,218.23,0.72]
["bitfinex","SOLUSD",1758625940105,35.32,218.29,218.23,0.72]
["bitfinex","SOLUSD",1758625940312,0.72,218.29,218.22,16.03862326]
["bitfinex","SOLUSD",1758625940513,0.72,218.28,218.22,16.03862326]
["bitfinex","SOLUSD",1758625941046,3.02650959,218.33,218.23,0.72]
["bitfinex","SOLUSD",1758625941047,0.72,218.31,218.23,0.72]
["bitfinex","SOLUSD",1758625943135,0.72,218.31,218.24,16.03739002]
["bitfinex","SOLUSD",1758625943438,0.72,218.3,218.24,16.03739002]
["bitfinex","SOLUSD",1758625944622,173.26650959,218.33,218.25,0.72]
["bitfinex","SOLUSD",1758625944812,0.72,218.32,218.25,0.72]
["bitfinex","SOLUSD",1758625945214,137.22650959,218.33,218.25,0.72]
["bitfinex","SOLUSD",1758625945418,137.94650959,218.33,218.25,0.72]
["bitfinex","SOLUSD",1758625946332,137.94650959,218.33,218.26,16.03592046]
["bitfinex","SOLUSD",1758625946513,0.72,218.32,218.26,16.03592046]
["bitfinex","SOLUSD",1758625946905,0.72,218.32,218.26,16.75592046]
["bitfinex","SOLUSD",1758625948839,134.92,218.31,218.26,16.03592046]
["bitfinex","SOLUSD",1758625949143,0.72,218.3,218.26,16.03592046]
["bitfinex","SOLUSD",1758625949938,0.72,218.3,218.26,11.4542289]
["bitfinex","SOLUSD",1758625950430,134.2,218.31,218.26,11.4542289]
["bitfinex","SOLUSD",1758625950817,134.92,218.31,218.26,12.1742289]
["bitfinex","SOLUSD",1758625951019,0.72,218.3,218.26,11.4542289]
["bitfinex","SOLUSD",1758625951440,134.2,218.31,218.26,11.4542289]
["bitfinex","SOLUSD",1758625951734,134.92,218.31,218.26,11.4542289]
["bitfinex","SOLUSD",1758625952238,134.2,218.31,218.26,11.4542289]
["bitfinex","SOLUSD",1758625952439,0.72,218.3,218.26,11.4542289]
["bitfinex","SOLUSD",1758625954341,134.2,218.31,218.27,0.72]
["bitfinex","SOLUSD",1758625954656,134.2,218.31,218.28,0.72]
["bitfinex","SOLUSD",1758625954816,134.2,218.31,218.29,0.72]
["bitfinex","SOLUSD",1758625955242,134.2,218.31,218.26,46.7542289]
["bitfinex","SOLUSD",1758625955444,134.2,218.31,218.27,0.72]
["bitfinex","SOLUSD",1758625955754,134.2,218.31,218.26,46.7542289]
["bitfinex","SOLUSD",1758625956046,0.72,218.3,218.26,51.33592046]
["bitfinex","SOLUSD",1758625956241,0.72,218.3,218.26,16.03592046]
["bitfinex","SOLUSD",1758625957354,134.2,218.31,218.26,12.1742289]
["bitfinex","SOLUSD",1758625957533,134.92,218.31,218.26,12.1742289]
["bitfinex","SOLUSD",1758625958462,0.72,218.3,218.26,11.4542289]
["bitfinex","SOLUSD",1758625960172,0.72,218.29,218.26,11.4542289]
["bitfinex","SOLUSD",1758625960337,0.72,218.28,218.25,4.58190148]
["bitfinex","SOLUSD",1758625960654,134.87,218.27,218.25,16.0366552]
["bitfinex","SOLUSD",1758625961016,0.67,218.26,218.25,4.58190148]
["bitfinex","SOLUSD",1758625962154,0.67,218.26,218.22,16.03849831]
["bitfinex","SOLUSD",1758625963051,0.67,218.25,218.22,16.03849831]
["bitfinex","SOLUSD",1758625963228,134.2,218.27,218.22,16.03849831]
["bitfinex","SOLUSD",1758625963229,0.67,218.24,218.22,16.03849831]
["bitfinex","SOLUSD",1758625964346,0.67,218.26,218.22,16.03849831]
["bitfinex","SOLUSD",1758625964649,169.52,218.27,218.22,16.03849831]
["bitfinex","SOLUSD",1758625964961,0.67,218.25,218.22,16.03849831]
["bitfinex","SOLUSD",1758625966576,134.2,218.24,218.22,16.03849831]
["bitfinex","SOLUSD",1758625968468,134.2,218.24,218.22,16.70849831]
["bitfinex","SOLUSD",1758625968647,134.2,218.24,218.22,16.03849831]
["bitfinex","SOLUSD",1758625969861,134.2,218.24,218.23,0.67]
["bitfinex","SOLUSD",1758625970058,0.67,218.29,218.23,0.67]
["bitfinex","SOLUSD",1758625970245,0.67,218.29,218.24,16.03739002]
["bitfinex","SOLUSD",1758625970444,0.67,218.29,218.24,16.70739002]
["bitfinex","SOLUSD",1758625970845,0.67,218.28,218.24,16.70739002]
["bitfinex","SOLUSD",1758625971245,35.97,218.3,218.24,16.70739002]
["bitfinex","SOLUSD",1758625971957,0.67,218.29,218.24,16.70739002]
["bitfinex","SOLUSD",1758625972263,0.67,218.28,218.24,16.70739002]
["bitfinex","SOLUSD",1758625973057,0.67,218.3,218.24,16.70739002]
["bitfinex","SOLUSD",1758625973459,134.87,218.32,218.25,0.67]
["bitfinex","SOLUSD",1758625974858,134.87,218.32,218.26,16.03592046]
["bitfinex","SOLUSD",1758625975066,0.67,218.31,218.26,16.03592046]
["bitfinex","SOLUSD",1758625975265,0.67,218.3,218.26,16.03592046]
["bitfinex","SOLUSD",1758625975571,134.87,218.32,218.26,16.70592046]
["bitfinex","SOLUSD",1758625976162,134.2,218.32,218.27,0.67]
["bitfinex","SOLUSD",1758625976365,134.87,218.32,218.27,0.67]
["bitfinex","SOLUSD",1758625977174,134.87,218.32,218.28,16.03445116]
["bitfinex","SOLUSD",1758625977374,0.67,218.31,218.28,16.03445116]
["bitfinex","SOLUSD",1758625978856,0.67,218.31,218.28,11.4531794]
["bitfinex","SOLUSD",1758625980554,134.2,218.32,218.29,0.67]
["bitfinex","SOLUSD",1758625980756,134.2,218.32,218.3,0.67]
["bitfinex","SOLUSD",1758625981370,134.2,218.32,218.28,12.1231794]
["bitfinex","SOLUSD",1758625982490,3.02650959,218.33,218.29,14.26559401]
["bitfinex","SOLUSD",1758625982992,3.02650959,218.33,218.32,26.0]
["bitfinex","SOLUSD",1758625983874,3.02650959,218.33,218.32,40.26559401]
["bitfinex","SOLUSD",1758625983875,1e-08,218.33,218.32,40.26559401]
["bitfinex","SOLUSD",1758625984669,1e-08,218.33,218.32,44.8460264]
["bitfinex","SOLUSD",1758625985476,0.67000001,218.33,218.32,30.58043239]
["bitfinex","SOLUSD",1758625986668,0.67000001,218.33,218.3,11.45191454]
["bitfinex","SOLUSD",1758625986878,0.67,218.32,218.3,11.45191454]
["bitfinex","SOLUSD",1758625988187,1e-08,218.33,218.29,4.58106189]
["bitfinex","SOLUSD",1758625988391,0.67,218.31,218.29,4.58106189]
["bitfinex","SOLUSD",1758625988596,0.67,218.3,218.29,4.58106189]
["bitfinex","SOLUSD",1758625991006,0.7,218.32,218.29,16.03371661]
["bitfinex","SOLUSD",1758625991213,0.7,218.31,218.29,16.03371661]
["bitfinex","SOLUSD",1758625991385,0.7,218.3,218.29,16.03371661]
["bitfinex","SOLUSD",1758625991996,0.7,218.32,218.29,16.03371661]
["bitfinex","SOLUSD",1758625992307,0.7,218.31,218.29,16.03371661]
["bitfinex","SOLUSD",1758625992484,0.7,218.3,218.29,16.03371661]
["bitfinex","SOLUSD",1758625992687,0.7,218.32,218.29,16.03371661]
["bitfinex","SOLUSD",1758625992906,1e-08,218.33,218.29,16.03371661]
["bitfinex","SOLUSD",1758625993093,0.7,218.31,218.29,16.03371661]
["bitfinex","SOLUSD",1758625993410,0.7,218.3,218.29,4.58106189]
["bitfinex","SOLUSD",1758625994605,0.7,218.3,218.28,4.58127176]
["bitfinex","SOLUSD",1758626001822,0.71,218.29,218.28,4.58127176]
["bitfinex","SOLUSD",1758626003108,0.71,218.31,218.28,4.58127176]
["bitfinex","SOLUSD",1758626003422,0.71,218.3,218.28,42.03445116]
["bitfinex","SOLUSD",1758626007825,134.91,218.32,218.28,42.03445116]
["bitfinex","SOLUSD",1758626008024,0.71,218.31,218.28,42.03445116]
["bitfinex","SOLUSD",1758626008327,0.71,218.3,218.28,42.03445116]
["bitfinex","SOLUSD",1758626010322,134.91,218.32,218.28,42.03445116]
["bitfinex","SOLUSD",1758626010501,0.71,218.31,218.28,42.03445116]
["bitfinex","SOLUSD",1758626011001,1e-08,218.33,218.29,35.93]
["bitfinex","SOLUSD",1758626011413,1e-08,218.33,218.3,0.67]
["bitfinex","SOLUSD",1758626011603,1e-08,218.33,218.31,35.26]
["bitfinex","SOLUSD",1758626012411,0.71000001,218.33,218.28,42.70445116]
["bitfinex","SOLUSD",1758626012619,1e-08,218.33,218.31,4.5806422]
["bitfinex","SOLUSD",1758626015328,1e-08,218.33,218.3,16.03276296]
["bitfinex","SOLUSD",1758626015516,1e-08,218.33,218.3,51.96276296]
["bitfinex","SOLUSD",1758626018732,1e-08,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1758626019030,1e-08,218.33,218.32,39.84043239]
["bitfinex","SOLUSD",1758626019204,1e-08,218.33,218.32,40.51043239]
["bitfinex","SOLUSD",1758626021023,1e-08,218.33,218.32,54.1060264]
["bitfinex","SOLUSD",1758626021402,1e-08,218.33,218.32,67.87349388]
["bitfinex","SOLUSD",1758626024028,1e-08,218.33,218.32,32.61349388]
["bitfinex","SOLUSD",1758626024228,1e-08,218.33,218.32,67.87349388]
["bitfinex","SOLUSD",1758626026239,1e-08,218.33,218.32,31.94349388]
["bitfinex","SOLUSD",1758626026534,1e-08,218.33,218.32,67.20349388]
["bitfinex","SOLUSD",1758626026924,1e-08,218.33,218.32,67.89349388]
["bitfinex","SOLUSD",1758626028130,1e-08,218.33,218.32,32.63349388]
["bitfinex","SOLUSD",1758626028307,1e-08,218.33,218.32,67.89349388]
["bitfinex","SOLUSD",1758626031115,1e-08,218.33,218.32,67.20349388]
["bitfinex","SOLUSD",1758626031736,1e-08,218.33,218.32,31.94349388]
["bitfinex","SOLUSD",1758626031933,1e-08,218.33,218.32,67.20349388]
["bitfinex","SOLUSD",1758626032325,1e-08,218.33,218.32,31.94349388]
["bitfinex","SOLUSD",1758626032522,1e-08,218.33,218.32,67.20349388]
["bitfinex","SOLUSD",1758626036023,1e-08,218.33,218.32,31.94349388]
["bitfinex","SOLUSD",1758626036415,0.71000001,218.33,218.32,31.94349388]
["bitfinex","SOLUSD",1758626036616,0.71000001,218.33,218.32,67.20349388]
["bitfinex","SOLUSD",1758626037114,0.71000001,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1758626037317,0.71000001,218.33,218.27,4.58148165]
["bitfinex","SOLUSD",1758626037531,0.71,218.32,218.28,13.76999518]
["bitfinex","SOLUSD",1758626037757,0.71,218.31,218.29,4.58106189]
["bitfinex","SOLUSD",1758626037912,1e-08,218.33,218.29,4.58106189]
["bitfinex","SOLUSD",1758626038117,0.71,218.32,218.29,4.58106189]
["bitfinex","SOLUSD",1758626038332,0.71,218.31,218.29,4.58106189]
["bitfinex","SOLUSD",1758626038638,0.71,218.3,218.27,16.03518577]
["bitfinex","SOLUSD",1758626038842,0.71,218.32,218.27,16.72518577]
["bitfinex","SOLUSD",1758626039142,0.71,218.31,218.28,35.32]
["bitfinex","SOLUSD",1758626039844,0.71,218.31,218.29,4.58106189]
["bitfinex","SOLUSD",1758626040538,0.71000001,218.33,218.29,16.03371661]
["bitfinex","SOLUSD",1758626040724,0.71,218.32,218.29,16.03371661]
["bitfinex","SOLUSD",1758626040923,0.71,218.31,218.29,16.03371661]
["bitfinex","SOLUSD",1758626042326,1e-08,218.33,218.3,0.69]
["bitfinex","SOLUSD",1758626042941,0.71000001,218.33,218.3,0.69]
["bitfinex","SOLUSD",1758626043137,1e-08,218.33,218.31,36.01]
["bitfinex","SOLUSD",1758626043343,1e-08,218.33,218.32,0.69]
["bitfinex","SOLUSD",1758626044346,1e-08,218.33,218.32,5.27043239]
["bitfinex","SOLUSD",1758626045226,1e-08,218.33,218.32,19.0391636]
["bitfinex","SOLUSD",1758626046924,1e-08,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1758626048760,1e-08,218.33,218.32,18.8660264]
["bitfinex","SOLUSD",1758626049446,1e-08,218.33,218.32,5.27043239]
["bitfinex","SOLUSD",1758626049953,1e-08,218.33,218.32,32.63412572]
["bitfinex","SOLUSD",1758626053439,0.70000001,218.33,218.32,39.86043239]
["bitfinex","SOLUSD",1758626053858,1e-08,218.33,218.32,39.86043239]
["bitfinex","SOLUSD",1758626054933,0.70000001,218.33,218.32,65.86043239]
["bitfinex","SOLUSD",1758626055336,0.70000001,218.33,218.32,30.58043239]
["bitfinex","SOLUSD",1758626055538,0.70000001,218.33,218.32,65.86043239]
["bitfinex","SOLUSD",1758626055837,0.70000001,218.33,218.32,30.58043239]
["bitfinex","SOLUSD",1758626056861,1e-08,218.33,218.32,30.58043239]
["bitfinex","SOLUSD",1758626057035,0.72000001,218.33,218.32,4.49391398]
["bitfinex","SOLUSD",1758626059766,1e-08,218.33,218.32,4.49391398]
["bitfinex","SOLUSD",1758626060462,0.72000001,218.33,218.32,4.49391398]
["bitfinex","SOLUSD",1758626060644,1e-08,218.33,218.32,4.49391398]
["bitfinex","SOLUSD",1758626061544,0.72000001,218.33,218.32,4.49391398]
["bitfinex","SOLUSD",1758626061752,0.72000001,218.33,218.32,30.49391398]
["bitfinex","SOLUSD",1758626062059,0.72000001,218.33,218.32,4.49391398]
["bitfinex","SOLUSD",1758626064063,0.72000001,218.33,218.3,16.03298212]
["bitfinex","SOLUSD",1758626065648,1e-08,218.33,218.3,16.03298212]
["bitfinex","SOLUSD",1758626065971,1e-08,218.33,218.31,35.94]
["bitfinex","SOLUSD",1758626066468,1e-08,218.33,218.32,0.68]
["bitfinex","SOLUSD",1758626066847,1e-08,218.33,218.32,5.26043239]
["bitfinex","SOLUSD",1758626067462,1e-08,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1758626069868,0.72000001,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1758626070172,1e-08,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1758626076355,1e-08,218.33,218.32,5.26043239]
["bitfinex","SOLUSD",1758626078085,1e-08,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1758626078475,1e-08,218.33,218.32,5.26043239]
["bitfinex","SOLUSD",1758626079682,1e-08,218.33,218.32,18.8560264]
["bitfinex","SOLUSD",1758626081661,1e-08,218.33,218.32,65.84043239]
["bitfinex","SOLUSD",1758626081862,1e-08,218.33,218.32,39.84043239]
["bitfinex","SOLUSD",1758626082802,1e-08,218.33,218.32,26.0]
["bitfinex","SOLUSD",1758626082997,0.70000001,218.33,218.32,30.58043239]
["bitfinex","SOLUSD",1758626084393,1e-08,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1758626084569,1e-08,218.33,218.32,5.28043239]
["bitfinex","SOLUSD",1758626085797,1e-08,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1758626086191,1e-08,218.33,218.32,5.28043239]
["bitfinex","SOLUSD",1758626086770,1e-08,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1758626088279,0.70000001,218.33,218.32,30.58043239]
["bitfinex","SOLUSD",1758626088675,1e-08,218.33,218.32,30.58043239]
["bitfinex","SOLUSD",1758626089398,1e-08,218.33,218.32,66.54043239]
["bitfinex","SOLUSD",1758626091995,1e-08,218.33,218.32,80.1360264]
["bitfinex","SOLUSD",1758626096098,1e-08,218.33,218.32,44.8760264]
["bitfinex","SOLUSD",1758626096393,1e-08,218.33,218.32,80.1360264]
["bitfinex","SOLUSD",1758626096600,1e-08,218.33,218.32,54.1360264]
["bitfinex","SOLUSD",1758626103002,1e-08,218.33,218.32,53.4360264]
["bitfinex","SOLUSD",1758626103789,1e-08,218.33,218.32,54.1360264]
["bitfinex","SOLUSD",1758626105289,1e-08,218.33,218.32,67.90159871]
["bitfinex","SOLUSD",1758626112834,134.2,218.49,218.32,67.90159871]
["bitfinex","SOLUSD",1758626112835,134.2,218.49,218.36,39.59559401]
["bitfinex","SOLUSD",1758626113010,0.72,218.44,218.4,26.0]
["bitfinex","SOLUSD",1758626113185,0.72,218.43,218.41,35.24]
["bitfinex","SOLUSD",1758626113391,0.72,218.43,218.42,39.81833531]
["bitfinex","SOLUSD",1758626113612,0.72,218.43,218.42,4.57833531]
["bitfinex","SOLUSD",1758626113995,0.72,218.43,218.42,39.81833531]
["bitfinex","SOLUSD",1758626115001,0.72,218.43,218.42,4.57833531]
["bitfinex","SOLUSD",1758626115204,4.57708026,218.48,218.39,4.57896423]
["bitfinex","SOLUSD",1758626115415,0.72,218.47,218.42,39.59559401]
["bitfinex","SOLUSD",1758626115594,0.2,218.55,218.46,26.0]
["bitfinex","SOLUSD",1758626115912,4.77561207,218.55,218.46,26.0]
["bitfinex","SOLUSD",1758626116105,0.69,218.54,218.46,26.0]
["bitfinex","SOLUSD",1758626116518,0.69,218.53,218.46,26.0]
["bitfinex","SOLUSD",1758626116695,0.69,218.52,218.46,61.34]
["bitfinex","SOLUSD",1758626116899,0.69,218.51,218.46,26.0]
["bitfinex","SOLUSD",1758626117107,0.69,218.5,218.46,26.0]
["bitfinex","SOLUSD",1758626117310,0.69,218.49,218.47,4.57728749]
["bitfinex","SOLUSD",1758626117508,0.69,218.51,218.47,4.57728749]
["bitfinex","SOLUSD",1758626117718,0.69,218.5,218.47,4.57728749]
["bitfinex","SOLUSD",1758626117920,0.69,218.5,218.48,35.34]
["bitfinex","SOLUSD",1758626118423,0.69,218.52,218.48,35.34]
["bitfinex","SOLUSD",1758626118602,0.69,218.51,218.48,35.34]
["bitfinex","SOLUSD",1758626118799,0.2,218.55,218.48,35.34]
["bitfinex","SOLUSD",1758626119002,0.69,218.54,218.49,0.71]
["bitfinex","SOLUSD",1758626119224,0.69,218.53,218.5,35.34]
["bitfinex","SOLUSD",1758626119432,0.69,218.53,218.51,4.57644959]
["bitfinex","SOLUSD",1758626119917,0.89,218.55,218.51,16.01757356]
["bitfinex","SOLUSD",1758626120122,0.2,218.55,218.51,16.01757356]
["bitfinex","SOLUSD",1758626120344,0.69,218.54,218.51,16.01757356]
["bitfinex","SOLUSD",1758626120521,0.2,218.55,218.51,16.72757356]
["bitfinex","SOLUSD",1758626120824,0.89,218.55,218.51,16.72757356]
["bitfinex","SOLUSD",1758626121024,0.89,218.55,218.52,35.32]
["bitfinex","SOLUSD",1758626121204,0.2,218.55,218.52,35.32]
["bitfinex","SOLUSD",1758626121411,0.69,218.54,218.53,4.57603075]
["bitfinex","SOLUSD",1758626122616,0.2,218.55,218.53,4.57603075]
["bitfinex","SOLUSD",1758626123923,0.69,218.54,218.53,4.57603075]
["bitfinex","SOLUSD",1758626124102,0.2,218.55,218.53,4.57603075]
["bitfinex","SOLUSD",1758626124815,0.2,218.55,218.54,26.0]
["bitfinex","SOLUSD",1758626125516,0.2,218.55,218.54,30.57582135]
["bitfinex","SOLUSD",1758626126115,0.2,218.55,218.54,66.60582135]
["bitfinex","SOLUSD",1758626126515,0.2,218.55,218.54,65.89582135]
["bitfinex","SOLUSD",1758626128516,0.2,218.55,218.54,30.57582135]
["bitfinex","SOLUSD",1758626128707,0.89,218.55,218.54,65.87582135]
["bitfinex","SOLUSD",1758626128907,0.2,218.55,218.54,65.87582135]
["bitfinex","SOLUSD",1758626129726,0.2,218.55,218.54,30.57582135]
["bitfinex","SOLUSD",1758626129917,0.2,218.55,218.54,65.87582135]
["bitfinex","SOLUSD",1758626130439,0.2,218.55,218.54,66.58582135]
["bitfinex","SOLUSD",1758626132444,0.2,218.55,218.54,79.47141536]
["bitfinex","SOLUSD",1758626132734,0.2,218.55,218.54,80.18141536]
["bitfinex","SOLUSD",1758626134737,0.69,218.61,218.58,26.0]
["bitfinex","SOLUSD",1758626134911,0.69,218.61,218.58,35.28]
["bitfinex","SOLUSD",1758626135113,0.69,218.6,218.58,35.28]
["bitfinex","SOLUSD",1758626135826,0.69,218.6,218.59,4.57477469]
["bitfinex","SOLUSD",1758626137128,0.69,218.6,218.55,1.83372682]
["bitfinex","SOLUSD",1758626137447,0.69,218.59,218.56,39.83536496]
["bitfinex","SOLUSD",1758626137623,0.69,218.58,218.56,4.57536496]
["bitfinex","SOLUSD",1758626139437,0.69,218.6,218.56,16.01387154]
["bitfinex","SOLUSD",1758626139639,0.69,218.6,218.56,16.72387154]
["bitfinex","SOLUSD",1758626139827,0.2,218.63,218.57,35.97]
["bitfinex","SOLUSD",1758626140029,0.69,218.62,218.58,16.01244394]
["bitfinex","SOLUSD",1758626140233,0.69,218.61,218.58,16.01244394]
["bitfinex","SOLUSD",1758626140427,0.65,218.6,218.58,16.01244394]
["bitfinex","SOLUSD",1758626140643,0.2,218.63,218.58,4.57498398]
["bitfinex","SOLUSD",1758626140948,0.65,218.59,218.56,4.5752209]
["bitfinex","SOLUSD",1758626141119,0.65,218.58,218.56,4.5752209]
["bitfinex","SOLUSD",1758626141321,0.65,218.57,218.56,30.5752209]
["bitfinex","SOLUSD",1758626141929,0.65,218.57,218.56,4.5752209]
["bitfinex","SOLUSD",1758626142126,0.65,218.57,218.55,4.57558591]
["bitfinex","SOLUSD",1758626142346,0.65,218.56,218.55,4.57558591]
["bitfinex","SOLUSD",1758626143227,0.65,218.58,218.55,4.57558591]
["bitfinex","SOLUSD",1758626143429,0.65,218.57,218.55,4.57558591]
["bitfinex","SOLUSD",1758626144053,0.65,218.56,218.55,4.57558591]
["bitfinex","SOLUSD",1758626144244,4.57440561,218.61,218.55,4.57558591]
["bitfinex","SOLUSD",1758626144446,0.65,218.58,218.55,4.57558591]
["bitfinex","SOLUSD",1758626144636,138.77417216,218.62,218.55,4.57558591]
["bitfinex","SOLUSD",1758626144948,0.65,218.57,218.55,4.57558591]
["bitfinex","SOLUSD",1758626145328,0.65,218.56,218.53,26.0]
["bitfinex","SOLUSD",1758626145553,0.65,218.56,218.51,4.77401906]
["bitfinex","SOLUSD",1758626145554,0.65,218.55,218.51,39.83644959]
["bitfinex","SOLUSD",1758626145734,0.65,218.54,218.51,4.57644959]
["bitfinex","SOLUSD",1758626146059,0.65,218.53,218.52,26.0]
["bitfinex","SOLUSD",1758626146754,4.57520614,218.57,218.52,30.57622219]
["bitfinex","SOLUSD",1758626147051,0.65,218.55,218.52,30.57622219]
["bitfinex","SOLUSD",1758626147245,0.65,218.54,218.52,30.57622219]
["bitfinex","SOLUSD",1758626148148,134.2,218.6,218.5,30.57665903]
["bitfinex","SOLUSD",1758626148149,0.65,218.53,218.5,30.57665903]
["bitfinex","SOLUSD",1758626148350,0.65,218.52,218.49,4.57683465]
["bitfinex","SOLUSD",1758626148555,0.65,218.51,218.49,4.57683465]
["bitfinex","SOLUSD",1758626148844,0.65,218.5,218.49,30.57683465]
["bitfinex","SOLUSD",1758626149030,0.65,218.52,218.49,30.57683465]
["bitfinex","SOLUSD",1758626149232,0.65,218.51,218.49,30.57683465]
["bitfinex","SOLUSD",1758626149742,4.5751933,218.57,218.49,30.57683465]
["bitfinex","SOLUSD",1758626149950,0.65,218.53,218.49,30.57683465]
["bitfinex","SOLUSD",1758626150249,0.65,218.53,218.49,31.25683465]
["bitfinex","SOLUSD",1758626151040,0.65,218.56,218.5,0.68]
["bitfinex","SOLUSD",1758626152045,0.65,218.56,218.43,13.59559401]
["bitfinex","SOLUSD",1758626152046,26.0,218.55,218.44,4.57791613]
["bitfinex","SOLUSD",1758626152258,0.65,218.54,218.44,5.25791613]
["bitfinex","SOLUSD",1758626152550,0.65,218.53,218.45,0.68]
["bitfinex","SOLUSD",1758626153745,5.22619553,218.53,218.46,4.57749702]
["bitfinex","SOLUSD",1758626153951,0.65,218.52,218.46,4.57749702]
["bitfinex","SOLUSD",1758626154147,0.65,218.51,218.46,4.57749702]
["bitfinex","SOLUSD",1758626154346,0.65,218.5,218.46,4.57749702]
["bitfinex","SOLUSD",1758626155158,134.85,218.52,218.47,0.68]
["bitfinex","SOLUSD",1758626155376,0.65,218.51,218.47,0.68]
["bitfinex","SOLUSD",1758626155747,0.65,218.51,218.48,4.57707799]
["bitfinex","SOLUSD",1758626156661,0.65,218.5,218.48,4.57707799]
["bitfinex","SOLUSD",1758626157163,134.85,218.52,218.48,4.57707799]
["bitfinex","SOLUSD",1758626157455,0.65,218.51,218.48,4.57707799]
["bitfinex","SOLUSD",1758626157661,0.65,218.5,218.48,4.57707799]
["bitfinex","SOLUSD",1758626158068,134.2,218.52,218.47,4.57728749]
["bitfinex","SOLUSD",1758626158243,0.65,218.5,218.47,4.57728749]
["bitfinex","SOLUSD",1758626159144,134.85,218.52,218.43,16.02343999]
["bitfinex","SOLUSD",1758626159352,134.85,218.51,218.44,0.68]
["bitfinex","SOLUSD",1758626159860,134.2,218.51,218.44,0.68]
["bitfinex","SOLUSD",1758626160661,0.65,218.5,218.44,0.68]
["bitfinex","SOLUSD",1758626161356,0.65,218.5,218.45,4.57770656]
["bitfinex","SOLUSD",1758626161550,0.65,218.5,218.45,5.25770656]
["bitfinex","SOLUSD",1758626161753,0.65,218.49,218.45,5.25770656]
["bitfinex","SOLUSD",1758626162369,0.65,218.49,218.46,0.68]
["bitfinex","SOLUSD",1758626162574,134.85,218.51,218.46,0.68]
["bitfinex","SOLUSD",1758626162949,0.65,218.5,218.46,0.68]
["bitfinex","SOLUSD",1758626165388,134.2,218.49,218.47,4.57728749]
["bitfinex","SOLUSD",1758626166281,0.65,218.48,218.39,3.07196782]
["bitfinex","SOLUSD",1758626166460,35.95,218.47,218.39,3.07196782]
["bitfinex","SOLUSD",1758626166773,0.65,218.46,218.4,4.57875457]
["bitfinex","SOLUSD",1758626166966,0.65,218.45,218.4,4.57875457]
["bitfinex","SOLUSD",1758626167277,0.65,218.44,218.4,4.57875457]
["bitfinex","SOLUSD",1758626167481,4.57774793,218.45,218.4,4.57875457]
["bitfinex","SOLUSD",1758626167664,0.65,218.43,218.4,4.57875457]
["bitfinex","SOLUSD",1758626170480,0.68,218.42,218.38,4.57897052]
["bitfinex","SOLUSD",1758626170678,0.68,218.42,218.37,4.57934437]
["bitfinex","SOLUSD",1758626170887,0.68,218.41,218.37,4.57934437]
["bitfinex","SOLUSD",1758626171067,7.84883513,218.45,218.37,4.57934437]
["bitfinex","SOLUSD",1758626171068,0.68,218.4,218.37,4.57934437]
["bitfinex","SOLUSD",1758626171263,0.68,218.39,218.37,4.57934437]
["bitfinex","SOLUSD",1758626171582,134.88,218.39,218.35,4.57961999]
["bitfinex","SOLUSD",1758626171784,134.88,218.39,218.35,5.27961999]
["bitfinex","SOLUSD",1758626172787,0.68,218.38,218.35,4.57961999]
["bitfinex","SOLUSD",1758626172986,0.68,218.37,218.35,4.57961999]
["bitfinex","SOLUSD",1758626174563,134.88,218.39,218.35,5.27961999]
["bitfinex","SOLUSD",1758626175772,0.68,218.38,218.35,4.57961999]
["bitfinex","SOLUSD",1758626176582,134.2,218.39,218.35,4.57961999]
["bitfinex","SOLUSD",1758626176786,0.67,218.38,218.35,4.57961999]
["bitfinex","SOLUSD",1758626177000,0.67,218.38,218.35,5.24961999]
["bitfinex","SOLUSD",1758626177174,134.2,218.37,218.35,4.57961999]
["bitfinex","SOLUSD",1758626179569,134.87,218.37,218.35,4.57961999]
["bitfinex","SOLUSD",1758626180198,134.2,218.37,218.35,4.57961999]
["bitfinex","SOLUSD",1758626180769,134.87,218.37,218.35,4.57961999]
["bitfinex","SOLUSD",1758626181294,134.87,218.36,218.33,4.58001367]
["bitfinex","SOLUSD",1758626181469,0.67,218.35,218.31,4.58043272]
["bitfinex","SOLUSD",1758626181666,134.87,218.34,218.25,0.67]
["bitfinex","SOLUSD",1758626181898,134.2,218.33,218.26,0.67]
["bitfinex","SOLUSD",1758626182073,0.67,218.41,218.29,2.39367409]
["bitfinex","SOLUSD",1758626182388,134.2,218.42,218.29,2.39367409]
["bitfinex","SOLUSD",1758626182389,134.2,218.42,218.35,13.59559401]
["bitfinex","SOLUSD",1758626182596,61.5,218.47,218.37,13.59559401]
["bitfinex","SOLUSD",1758626182597,0.67,218.47,218.37,13.59559401]
["bitfinex","SOLUSD",1758626182767,0.67,218.49,218.42,26.0]
["bitfinex","SOLUSD",1758626182971,0.67,218.49,218.39,13.59559401]
["bitfinex","SOLUSD",1758626182972,13.7668357,218.53,218.43,26.67]
["bitfinex","SOLUSD",1758626183193,13.7668357,218.53,218.47,26.0]
["bitfinex","SOLUSD",1758626183366,13.7668357,218.53,218.48,0.67]
["bitfinex","SOLUSD",1758626183573,13.7668357,218.53,218.49,0.67]
["bitfinex","SOLUSD",1758626183772,0.67,218.52,218.47,26.0]
["bitfinex","SOLUSD",1758626183979,0.67,218.51,218.47,26.0]
["bitfinex","SOLUSD",1758626184183,14.4368357,218.53,218.47,26.67]
["bitfinex","SOLUSD",1758626184392,14.4368357,218.53,218.48,0.67]
["bitfinex","SOLUSD",1758626184599,0.67,218.52,218.48,0.67]
["bitfinex","SOLUSD",1758626184896,13.7668357,218.53,218.47,26.0]
["bitfinex","SOLUSD",1758626185097,0.67,218.51,218.48,4.57707799]
["bitfinex","SOLUSD",1758626185279,14.4368357,218.53,218.48,4.57707799]
["bitfinex","SOLUSD",1758626185481,0.67,218.52,218.48,4.57707799]
["bitfinex","SOLUSD",1758626186282,0.67,218.52,218.48,5.24707799]
["bitfinex","SOLUSD",1758626186709,39.52112603,218.51,218.4,0.67]
["bitfinex","SOLUSD",1758626186876,0.67,218.51,218.41,0.67]
["bitfinex","SOLUSD",1758626187077,0.67,218.51,218.42,26.0]
["bitfinex","SOLUSD",1758626187078,35.64,218.5,218.42,26.0]
["bitfinex","SOLUSD",1758626187279,36.31,218.51,218.43,5.24812571]
["bitfinex","SOLUSD",1758626187596,36.31,218.51,218.44,0.67]
["bitfinex","SOLUSD",1758626187772,0.67,218.51,218.44,26.67]
["bitfinex","SOLUSD",1758626187971,0.67,218.51,218.45,0.67]
["bitfinex","SOLUSD",1758626188598,0.67,218.51,218.44,26.0]
["bitfinex","SOLUSD",1758626188914,0.67,218.5,218.43,4.57812571]
["bitfinex","SOLUSD",1758626189086,0.67,218.49,218.43,4.57812571]
["bitfinex","SOLUSD",1758626189293,7.84737547,218.52,218.42,4.57833531]
["bitfinex","SOLUSD",1758626189492,0.67,218.48,218.42,4.57833531]
["bitfinex","SOLUSD",1758626189708,35.64,218.51,218.43,0.67]
["bitfinex","SOLUSD",1758626189904,0.67,218.5,218.43,0.67]
["bitfinex","SOLUSD",1758626190086,3.94112603,218.52,218.43,0.67]
["bitfinex","SOLUSD",1758626190419,3.94112603,218.52,218.45,26.0]
["bitfinex","SOLUSD",1758626190420,36.31,218.52,218.45,26.0]
["bitfinex","SOLUSD",1758626190792,36.31,218.52,218.45,26.67]
["bitfinex","SOLUSD",1758626191193,36.31,218.52,218.46,4.57749702]
["bitfinex","SOLUSD",1758626191398,0.67,218.51,218.46,4.57749702]
["bitfinex","SOLUSD",1758626191597,0.67,218.5,218.45,26.0]
["bitfinex","SOLUSD",1758626191806,0.67,218.49,218.43,4.57812571]
["bitfinex","SOLUSD",1758626192009,0.67,218.48,218.43,4.57812571]
["bitfinex","SOLUSD",1758626192191,0.67,218.47,218.43,4.57812571]
["bitfinex","SOLUSD",1758626192393,0.67,218.46,218.41,4.57837695]
["bitfinex","SOLUSD",1758626192597,0.67,218.45,218.39,4.57896423]
["bitfinex","SOLUSD",1758626192814,0.67,218.44,218.39,4.57896423]
["bitfinex","SOLUSD",1758626193025,0.67,218.43,218.39,4.57896423]
["bitfinex","SOLUSD",1758626193212,0.67,218.42,218.38,4.57916291]
["bitfinex","SOLUSD",1758626193916,0.67,218.41,218.36,4.57950663]
["bitfinex","SOLUSD",1758626194422,0.67,218.41,218.37,26.0]
["bitfinex","SOLUSD",1758626195003,0.67,218.43,218.38,4.57917391]
["bitfinex","SOLUSD",1758626195219,0.67,218.42,218.38,4.57917391]
["bitfinex","SOLUSD",1758626195435,0.67,218.41,218.38,4.57917391]
["bitfinex","SOLUSD",1758626196418,0.67,218.4,218.36,4.57948277]
["bitfinex","SOLUSD",1758626196720,0.67,218.39,218.36,4.57948277]
["bitfinex","SOLUSD",1758626197108,0.67,218.39,218.34,4.58001282]
["bitfinex","SOLUSD",1758626197408,0.67,218.39,218.34,5.25001282]
["bitfinex","SOLUSD",1758626197718,0.67,218.39,218.34,4.58001282]
["bitfinex","SOLUSD",1758626197918,36.33,218.42,218.35,0.67]
["bitfinex","SOLUSD",1758626199504,36.33,218.42,218.36,4.57959333]
["bitfinex","SOLUSD",1758626199712,36.33,218.42,218.36,5.24959333]
["bitfinex","SOLUSD",1758626200724,36.33,218.42,218.36,16.69857666]
["bitfinex","SOLUSD",1758626200926,196.55,218.45,218.37,0.7]
["bitfinex","SOLUSD",1758626201125,0.71,218.48,218.39,26.0]
["bitfinex","SOLUSD",1758626201319,0.71,218.48,218.4,0.7]
["bitfinex","SOLUSD",1758626201698,0.71,218.48,218.41,16.02490727]
["bitfinex","SOLUSD",1758626201905,36.39,218.51,218.42,0.7]
["bitfinex","SOLUSD",1758626202521,0.71,218.51,218.42,0.7]
["bitfinex","SOLUSD",1758626202713,36.39,218.51,218.44,26.0]
["bitfinex","SOLUSD",1758626203022,36.39,218.51,218.45,0.7]
["bitfinex","SOLUSD",1758626203935,35.68,218.51,218.46,16.02123958]
["bitfinex","SOLUSD",1758626204110,134.2,218.52,218.47,0.7]
["bitfinex","SOLUSD",1758626204313,134.91,218.52,218.47,0.7]
["bitfinex","SOLUSD",1758626204518,0.71,218.51,218.46,16.02123958]
["bitfinex","SOLUSD",1758626204831,134.91,218.52,218.46,16.72123958]
["bitfinex","SOLUSD",1758626205031,134.2,218.52,218.46,16.72123958]
["bitfinex","SOLUSD",1758626205618,0.71,218.51,218.46,16.02123958]
["bitfinex","SOLUSD",1758626205820,0.71,218.5,218.46,11.44374256]
["bitfinex","SOLUSD",1758626206025,134.91,218.52,218.46,12.14374256]
["bitfinex","SOLUSD",1758626206537,134.2,218.52,218.46,26.0]
["bitfinex","SOLUSD",1758626206714,35.68,218.54,218.45,4.57770656]
["bitfinex","SOLUSD",1758626206715,134.91,218.51,218.45,30.57770656]
["bitfinex","SOLUSD",1758626207837,134.91,218.51,218.45,42.72197298]
["bitfinex","SOLUSD",1758626208015,134.91,218.51,218.45,42.02197298]
["bitfinex","SOLUSD",1758626208336,134.91,218.51,218.46,0.7]
["bitfinex","SOLUSD",1758626209337,134.2,218.51,218.45,42.02197298]
["bitfinex","SOLUSD",1758626209532,0.71,218.56,218.48,26.0]
["bitfinex","SOLUSD",1758626209732,134.2,218.58,218.5,26.0]
["bitfinex","SOLUSD",1758626209936,134.2,218.58,218.51,0.7]
["bitfinex","SOLUSD",1758626210142,36.37,218.59,218.52,16.01684056]
["bitfinex","SOLUSD",1758626210738,36.37,218.59,218.52,16.71684056]
["bitfinex","SOLUSD",1758626211118,0.2,218.63,218.52,16.71684056]
["bitfinex","SOLUSD",1758626211119,0.91,218.63,218.55,26.0]
["bitfinex","SOLUSD",1758626211315,0.2,218.63,218.56,26.0]
["bitfinex","SOLUSD",1758626211638,0.2,218.63,218.57,0.7]
["bitfinex","SOLUSD",1758626212144,0.2,218.63,218.58,16.01244394]
["bitfinex","SOLUSD",1758626212318,0.2,218.63,218.59,0.7]
["bitfinex","SOLUSD",1758626213626,0.91,218.63,218.59,0.7]
["bitfinex","SOLUSD",1758626213818,0.2,218.63,218.58,4.57498398]
["bitfinex","SOLUSD",1758626214025,0.71,218.62,218.58,4.57498398]
["bitfinex","SOLUSD",1758626214214,0.71,218.61,218.57,4.5751933]
["bitfinex","SOLUSD",1758626215525,0.71,218.6,218.57,4.5751933]
["bitfinex","SOLUSD",1758626215722,0.2,218.63,218.56,4.57539623]
["bitfinex","SOLUSD",1758626215723,0.71,218.59,218.56,4.57539623]
["bitfinex","SOLUSD",1758626216239,0.71,218.58,218.53,4.57603075]
["bitfinex","SOLUSD",1758626216419,0.71,218.58,218.53,5.27603075]
["bitfinex","SOLUSD",1758626216921,0.71,218.6,218.54,0.7]
["bitfinex","SOLUSD",1758626217819,0.71,218.6,218.55,4.57561198]
["bitfinex","SOLUSD",1758626218029,0.71,218.62,218.56,0.7]
["bitfinex","SOLUSD",1758626218225,36.39,218.62,218.56,0.7]
["bitfinex","SOLUSD",1758626218437,36.39,218.62,218.53,31.27584327]
["bitfinex","SOLUSD",1758626218438,38.48223276,218.62,218.53,31.27584327]
["bitfinex","SOLUSD",1758626218740,0.71,218.61,218.53,31.27584327]
["bitfinex","SOLUSD",1758626219127,0.71,218.61,218.53,42.71592014]
["bitfinex","SOLUSD",1758626219312,0.71,218.61,218.54,0.7]
["bitfinex","SOLUSD",1758626219943,0.71,218.61,218.55,4.57561198]
["bitfinex","SOLUSD",1758626221142,35.68,218.62,218.56,0.7]
["bitfinex","SOLUSD",1758626221443,0.2,218.63,218.56,0.7]
["bitfinex","SOLUSD",1758626221741,134.2,218.62,218.56,0.7]
["bitfinex","SOLUSD",1758626222519,134.2,218.62,218.57,16.01317655]
["bitfinex","SOLUSD",1758626222727,134.2,218.62,218.58,0.7]
["bitfinex","SOLUSD",1758626222938,134.2,218.62,218.59,0.7]
["bitfinex","SOLUSD",1758626223532,134.2,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1758626223735,134.2,218.62,218.61,0.7]
["bitfinex","SOLUSD",1758626224136,134.2,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1758626224451,134.2,218.62,218.6,5.27456541]
["bitfinex","SOLUSD",1758626224850,134.2,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1758626225038,0.71,218.61,218.55,0.7]
["bitfinex","SOLUSD",1758626225344,134.2,218.6,218.56,4.57540263]
["bitfinex","SOLUSD",1758626225557,134.2,218.6,218.57,0.7]
["bitfinex","SOLUSD",1758626226336,134.2,218.6,218.58,0.7]
["bitfinex","SOLUSD",1758626227137,0.71,218.59,218.56,11.43850658]
["bitfinex","SOLUSD",1758626227344,134.91,218.6,218.56,12.13850658]
["bitfinex","SOLUSD",1758626227548,134.91,218.6,218.56,16.71390921]
["bitfinex","SOLUSD",1758626227932,134.2,218.6,218.56,16.71390921]
["bitfinex","SOLUSD",1758626228659,134.91,218.59,218.5,0.7]
["bitfinex","SOLUSD",1758626228844,134.2,218.58,218.5,0.7]
["bitfinex","SOLUSD",1758626229037,134.2,218.58,218.52,26.0]
["bitfinex","SOLUSD",1758626229229,0.71,218.57,218.52,26.0]
["bitfinex","SOLUSD",1758626229435,0.71,218.56,218.52,26.0]
["bitfinex","SOLUSD",1758626229630,0.71,218.56,218.53,4.57603075]
["bitfinex","SOLUSD",1758626232372,0.7,218.55,218.49,4.5768685]
["bitfinex","SOLUSD",1758626232544,0.7,218.54,218.49,4.5768685]
["bitfinex","SOLUSD",1758626232742,0.7,218.54,218.49,5.2568685]
["bitfinex","SOLUSD",1758626234755,0.7,218.53,218.49,4.5768685]
["bitfinex","SOLUSD",1758626235370,0.7,218.52,218.46,4.57749702]
["bitfinex","SOLUSD",1758626235735,16.01392283,218.56,218.48,4.57707799]
["bitfinex","SOLUSD",1758626235736,0.66,218.55,218.48,4.57707799]
["bitfinex","SOLUSD",1758626235937,35.62,218.54,218.48,5.26707799]
["bitfinex","SOLUSD",1758626236449,0.66,218.53,218.48,4.57707799]
["bitfinex","SOLUSD",1758626236635,0.66,218.52,218.48,4.57707799]
["bitfinex","SOLUSD",1758626237363,2.75223276,218.56,218.49,0.69]
["bitfinex","SOLUSD",1758626237667,0.66,218.56,218.49,0.69]
["bitfinex","SOLUSD",1758626238164,0.66,218.56,218.5,4.57665903]
["bitfinex","SOLUSD",1758626238359,0.66,218.55,218.5,4.57665903]
["bitfinex","SOLUSD",1758626238560,0.66,218.54,218.5,4.57665903]
["bitfinex","SOLUSD",1758626239652,0.66,218.53,218.5,4.57665903]
["bitfinex","SOLUSD",1758626239848,0.66,218.55,218.5,4.57665903]
["bitfinex","SOLUSD",1758626240057,0.66,218.54,218.5,4.57665903]
["bitfinex","SOLUSD",1758626240569,35.62,218.57,218.5,16.70830662]
["bitfinex","SOLUSD",1758626240762,0.66,218.56,218.5,16.70830662]
["bitfinex","SOLUSD",1758626241564,0.66,218.56,218.47,16.02050623]
["bitfinex","SOLUSD",1758626241764,0.66,218.56,218.47,16.71050623]
["bitfinex","SOLUSD",1758626241951,0.66,218.56,218.48,0.69]
["bitfinex","SOLUSD",1758626243959,0.66,218.56,218.49,16.01903976]
["bitfinex","SOLUSD",1758626244160,0.66,218.56,218.5,0.69]
["bitfinex","SOLUSD",1758626244465,5.23542042,218.56,218.5,0.69]
["bitfinex","SOLUSD",1758626244666,0.66,218.56,218.5,0.69]
["bitfinex","SOLUSD",1758626245374,134.2,218.55,218.5,0.69]
["bitfinex","SOLUSD",1758626245573,134.86,218.55,218.49,16.01903976]
["bitfinex","SOLUSD",1758626245762,134.86,218.55,218.52,4.57624016]
["bitfinex","SOLUSD",1758626246347,134.2,218.55,218.52,4.57624016]
["bitfinex","SOLUSD",1758626246553,134.2,218.62,218.53,0.69]
["bitfinex","SOLUSD",1758626246872,0.66,218.6,218.53,0.69]
["bitfinex","SOLUSD",1758626247179,134.86,218.62,218.53,0.69]
["bitfinex","SOLUSD",1758626247357,0.66,218.61,218.53,0.69]
["bitfinex","SOLUSD",1758626247554,134.2,218.62,218.53,0.69]
["bitfinex","SOLUSD",1758626247758,134.2,218.62,218.56,16.01390921]
["bitfinex","SOLUSD",1758626248060,134.2,218.62,218.57,0.69]
["bitfinex","SOLUSD",1758626249274,134.2,218.62,218.59,26.0]
["bitfinex","SOLUSD",1758626249577,0.2,218.63,218.6,0.69]
["bitfinex","SOLUSD",1758626249776,0.2,218.63,218.61,5.26435615]
["bitfinex","SOLUSD",1758626251084,0.2,218.63,218.61,4.57435615]
["bitfinex","SOLUSD",1758626251374,0.2,218.63,218.62,0.69]
["bitfinex","SOLUSD",1758626252565,0.2,218.63,218.62,5.26414692]
["bitfinex","SOLUSD",1758626252764,0.86,218.63,218.59,26.0]
["bitfinex","SOLUSD",1758626252979,0.2,218.63,218.6,0.69]
["bitfinex","SOLUSD",1758626253153,0.2,218.63,218.61,0.69]
["bitfinex","SOLUSD",1758626253553,0.2,218.63,218.62,0.69]
["bitfinex","SOLUSD",1758626253785,0.2,218.63,218.61,0.69]
["bitfinex","SOLUSD",1758626254088,0.86,218.63,218.6,26.0]
["bitfinex","SOLUSD",1758626254265,0.66,218.62,218.57,16.01317655]
["bitfinex","SOLUSD",1758626254591,0.66,218.62,218.57,4.5751933]
["bitfinex","SOLUSD",1758626254592,0.66,218.61,218.57,4.5751933]
["bitfinex","SOLUSD",1758626254899,0.66,218.6,218.52,5.26624016]
["bitfinex","SOLUSD",1758626255072,0.66,218.59,218.52,5.26624016]
["bitfinex","SOLUSD",1758626255780,0.66,218.59,218.52,16.70684056]
["bitfinex","SOLUSD",1758626256577,0.66,218.58,218.52,16.70684056]
["bitfinex","SOLUSD",1758626257385,0.66,218.58,218.52,5.26624016]
["bitfinex","SOLUSD",1758626257585,35.66,218.6,218.52,4.57624016]
["bitfinex","SOLUSD",1758626257780,0.66,218.57,218.52,4.57624016]
["bitfinex","SOLUSD",1758626257954,0.66,218.56,218.52,4.57624016]
["bitfinex","SOLUSD",1758626258273,0.66,218.56,218.51,16.01741016]
["bitfinex","SOLUSD",1758626259178,0.66,218.56,218.51,16.70741016]
["bitfinex","SOLUSD",1758626259386,0.66,218.59,218.52,0.69]
["bitfinex","SOLUSD",1758626260467,0.66,218.59,218.53,4.57603075]
["bitfinex","SOLUSD",1758626260984,134.2,218.58,218.54,0.7]
["bitfinex","SOLUSD",1758626261563,134.2,218.58,218.53,16.01610762]
["bitfinex","SOLUSD",1758626261767,134.2,218.58,218.55,0.7]
["bitfinex","SOLUSD",1758626261970,134.2,218.58,218.56,26.0]
["bitfinex","SOLUSD",1758626262477,134.2,218.58,218.54,0.7]
["bitfinex","SOLUSD",1758626262781,134.2,218.58,218.53,16.01610762]
["bitfinex","SOLUSD",1758626262782,134.2,218.58,218.55,5.27561198]
["bitfinex","SOLUSD",1758626263181,134.2,218.58,218.55,4.57561198]
["bitfinex","SOLUSD",1758626263385,134.2,218.58,218.56,0.7]
["bitfinex","SOLUSD",1758626264891,134.2,218.58,218.57,4.5751933]
["bitfinex","SOLUSD",1758626265093,134.2,218.58,218.57,5.2751933]
["bitfinex","SOLUSD",1758626265504,134.2,218.58,218.57,4.5751933]
["bitfinex","SOLUSD",1758626265884,134.2,218.58,218.57,5.2751933]
["bitfinex","SOLUSD",1758626267273,134.2,218.58,218.57,4.5751933]
["bitfinex","SOLUSD",1758626268195,134.2,218.58,218.57,5.2751933]
["bitfinex","SOLUSD",1758626272795,134.2,218.58,218.57,26.0]
["bitfinex","SOLUSD",1758626273015,134.2,218.58,218.55,12.13902997]
["bitfinex","SOLUSD",1758626273708,134.2,218.58,218.56,0.7]
["bitfinex","SOLUSD",1758626274984,134.2,218.58,218.55,16.01464195]
["bitfinex","SOLUSD",1758626275217,0.72,218.57,218.55,16.01464195]
["bitfinex","SOLUSD",1758626275820,134.2,218.58,218.55,16.01464195]
["bitfinex","SOLUSD",1758626276122,134.92,218.58,218.55,16.01464195]
["bitfinex","SOLUSD",1758626276417,134.2,218.58,218.55,16.01464195]
["bitfinex","SOLUSD",1758626276627,134.2,218.58,218.56,0.7]
["bitfinex","SOLUSD",1758626278702,134.2,218.58,218.57,5.2751933]
["bitfinex","SOLUSD",1758626279931,134.2,218.58,218.57,18.87078731]
["bitfinex","SOLUSD",1758626280129,0.2,218.63,218.57,53.18473706]
["bitfinex","SOLUSD",1758626280292,0.2,218.63,218.61,26.0]
["bitfinex","SOLUSD",1758626280689,0.2,218.63,218.62,0.7]
["bitfinex","SOLUSD",1758626281019,0.2,218.63,218.61,26.0]
["bitfinex","SOLUSD",1758626281203,0.2,218.63,218.61,35.56]
["bitfinex","SOLUSD",1758626281619,0.2,218.63,218.61,40.13435615]
["bitfinex","SOLUSD",1758626282722,0.92,218.63,218.61,40.13435615]
["bitfinex","SOLUSD",1758626282918,0.2,218.63,218.61,4.57435615]
["bitfinex","SOLUSD",1758626283527,0.2,218.63,218.61,5.27435615]
["bitfinex","SOLUSD",1758626283912,0.72,218.62,218.58,4.57498398]
["bitfinex","SOLUSD",1758626284128,0.2,218.63,218.56,0.7]
["bitfinex","SOLUSD",1758626284129,0.72,218.61,218.56,35.54]
["bitfinex","SOLUSD",1758626284409,0.2,218.63,218.59,26.0]
["bitfinex","SOLUSD",1758626284633,0.2,218.63,218.59,61.56]
["bitfinex","SOLUSD",1758626284829,0.2,218.63,218.6,0.7]
["bitfinex","SOLUSD",1758626285037,0.2,218.63,218.61,0.7]
["bitfinex","SOLUSD",1758626285452,0.2,218.63,218.62,4.57414692]
["bitfinex","SOLUSD",1758626287036,0.92,218.63,218.58,0.7]
["bitfinex","SOLUSD",1758626287220,0.72,218.62,218.58,40.11498398]
["bitfinex","SOLUSD",1758626287420,0.72,218.62,218.58,51.55244394]
["bitfinex","SOLUSD",1758626288249,0.72,218.61,218.58,4.57498398]
["bitfinex","SOLUSD",1758626288548,0.72,218.6,218.55,4.57558943]
["bitfinex","SOLUSD",1758626288753,0.72,218.59,218.55,4.57558943]
["bitfinex","SOLUSD",1758626289046,0.72,218.58,218.55,4.57558943]
["bitfinex","SOLUSD",1758626289557,0.72,218.57,218.52,11.4403234]
["bitfinex","SOLUSD",1758626289720,0.72,218.56,218.52,11.4403234]
["bitfinex","SOLUSD",1758626289916,0.72,218.55,218.52,11.4403234]
["bitfinex","SOLUSD",1758626290122,0.72,218.55,218.52,16.01656356]
["bitfinex","SOLUSD",1758626290528,0.7,218.57,218.52,16.01656356]
["bitfinex","SOLUSD",1758626290725,0.7,218.56,218.52,16.01656356]
["bitfinex","SOLUSD",1758626291058,40.15477163,218.6,218.52,4.57624016]
["bitfinex","SOLUSD",1758626291249,0.7,218.55,218.52,4.57624016]
["bitfinex","SOLUSD",1758626291548,0.7,218.54,218.52,4.57624016]
["bitfinex","SOLUSD",1758626291848,40.15477163,218.6,218.52,4.57624016]
["bitfinex","SOLUSD",1758626292051,0.7,218.56,218.52,4.57624016]
["bitfinex","SOLUSD",1758626292255,0.7,218.55,218.5,4.57665903]
["bitfinex","SOLUSD",1758626292557,0.7,218.54,218.5,4.57665903]
["bitfinex","SOLUSD",1758626292915,0.7,218.54,218.5,5.23665903]
["bitfinex","SOLUSD",1758626293120,3.26839829,218.59,218.5,4.57665903]
["bitfinex","SOLUSD",1758626293322,0.7,218.53,218.48,4.57707799]
["bitfinex","SOLUSD",1758626293560,0.7,218.52,218.48,4.57707799]
["bitfinex","SOLUSD",1758626294757,4.57561484,218.55,218.48,4.57707799]
["bitfinex","SOLUSD",1758626294971,0.7,218.51,218.48,4.57707799]
["bitfinex","SOLUSD",1758626295121,0.66,218.5,218.44,4.57791613]
["bitfinex","SOLUSD",1758626295317,0.66,218.49,218.41,0.69]
["bitfinex","SOLUSD",1758626295564,0.66,218.49,218.4,35.58]
["bitfinex","SOLUSD",1758626295758,3.26839829,218.5,218.39,11.44688673]
["bitfinex","SOLUSD",1758626295759,0.66,218.48,218.39,35.6]
["bitfinex","SOLUSD",1758626295916,0.66,218.47,218.39,35.6]
["bitfinex","SOLUSD",1758626296121,0.66,218.46,218.39,35.6]
["bitfinex","SOLUSD",1758626296355,0.66,218.45,218.39,40.17881213]
["bitfinex","SOLUSD",1758626296557,0.66,218.44,218.39,40.17881213]
["bitfinex","SOLUSD",1758626296729,0.66,218.43,218.39,40.17881213]
["bitfinex","SOLUSD",1758626296929,4.5768685,218.49,218.39,40.86881213]
["bitfinex","SOLUSD",1758626297238,0.66,218.48,218.4,0.69]
["bitfinex","SOLUSD",1758626298429,0.66,218.48,218.41,4.57854493]
["bitfinex","SOLUSD",1758626298629,0.66,218.48,218.41,16.02490727]
["bitfinex","SOLUSD",1758626298833,36.24,218.51,218.42,0.69]
["bitfinex","SOLUSD",1758626299050,0.66,218.51,218.42,0.69]
["bitfinex","SOLUSD",1758626300149,0.66,218.51,218.43,16.02343999]
["bitfinex","SOLUSD",1758626300344,0.66,218.51,218.44,0.69]
["bitfinex","SOLUSD",1758626302233,0.66,218.51,218.45,4.57770656]
["bitfinex","SOLUSD",1758626302546,0.66,218.51,218.45,16.71197298]
["bitfinex","SOLUSD",1758626303846,109.43499756,218.52,218.46,0.69]
["bitfinex","SOLUSD",1758626305835,109.43499756,218.52,218.47,16.02050623]
["bitfinex","SOLUSD",1758626306155,109.43499756,218.52,218.48,0.69]
["bitfinex","SOLUSD",1758626306336,109.43499756,218.52,218.49,0.69]
["bitfinex","SOLUSD",1758626306645,109.43499756,218.52,218.5,0.69]
["bitfinex","SOLUSD",1758626307348,109.43499756,218.52,218.51,4.57644959]
["bitfinex","SOLUSD",1758626307925,109.43499756,218.52,218.51,5.26644959]
["bitfinex","SOLUSD",1758626309655,0.66,218.57,218.51,16.70757356]
["bitfinex","SOLUSD",1758626309949,0.66,218.56,218.51,16.70757356]
["bitfinex","SOLUSD",1758626310148,0.66,218.55,218.51,16.01757356]
["bitfinex","SOLUSD",1758626310326,0.66,218.54,218.51,16.01757356]
["bitfinex","SOLUSD",1758626310530,0.66,218.56,218.51,16.70757356]
["bitfinex","SOLUSD",1758626310833,0.66,218.55,218.51,16.70757356]
["bitfinex","SOLUSD",1758626311763,0.66,218.54,218.51,4.57644959]
["bitfinex","SOLUSD",1758626311946,0.66,218.53,218.51,4.57644959]
["bitfinex","SOLUSD",1758626313667,0.66,218.53,218.49,16.01903976]
["bitfinex","SOLUSD",1758626313966,0.66,218.52,218.49,4.5768685]
["bitfinex","SOLUSD",1758626314534,0.66,218.51,218.47,4.5771897]
["bitfinex","SOLUSD",1758626314879,0.66,218.5,218.47,4.5771897]
["bitfinex","SOLUSD",1758626316859,0.66,218.5,218.46,16.02098166]
["bitfinex","SOLUSD",1758626317073,0.66,218.52,218.46,16.71098166]
["bitfinex","SOLUSD",1758626318556,109.43499756,218.53,218.47,0.69]
["bitfinex","SOLUSD",1758626319067,109.43499756,218.53,218.48,4.57707799]
["bitfinex","SOLUSD",1758626319238,110.09499756,218.53,218.48,5.26707799]
["bitfinex","SOLUSD",1758626320273,0.66,218.52,218.48,5.26707799]
["bitfinex","SOLUSD",1758626321974,109.43499756,218.53,218.48,5.26707799]
["bitfinex","SOLUSD",1758626322456,3.26839829,218.54,218.48,5.26707799]
["bitfinex","SOLUSD",1758626322457,110.14499756,218.52,218.48,5.26707799]
["bitfinex","SOLUSD",1758626322962,109.43499756,218.52,218.48,4.57707799]
["bitfinex","SOLUSD",1758626323167,0.71,218.51,218.48,4.57707799]
["bitfinex","SOLUSD",1758626324068,0.71,218.51,218.47,4.57728749]
["bitfinex","SOLUSD",1758626324268,0.71,218.51,218.47,5.29728749]
["bitfinex","SOLUSD",1758626324850,109.43499756,218.52,218.48,0.72]
["bitfinex","SOLUSD",1758626325059,110.14499756,218.52,218.48,0.72]
["bitfinex","SOLUSD",1758626326387,110.14499756,218.52,218.49,4.5768685]
["bitfinex","SOLUSD",1758626327355,109.43499756,218.52,218.49,5.2968685]
["bitfinex","SOLUSD",1758626327976,109.43499756,218.52,218.5,0.72]
["bitfinex","SOLUSD",1758626328159,109.43499756,218.52,218.49,16.01903976]
["bitfinex","SOLUSD",1758626328473,36.19,218.54,218.49,16.01903976]
["bitfinex","SOLUSD",1758626328474,109.43499756,218.51,218.49,16.73903976]
["bitfinex","SOLUSD",1758626328667,109.43499756,218.51,218.49,16.01903976]
["bitfinex","SOLUSD",1758626328969,109.43499756,218.51,218.49,16.73903976]
["bitfinex","SOLUSD",1758626329548,109.43499756,218.51,218.5,0.72]
["bitfinex","SOLUSD",1758626329752,109.43499756,218.51,218.48,0.72]
["bitfinex","SOLUSD",1758626329951,109.43499756,218.51,218.49,0.72]
["bitfinex","SOLUSD",1758626330645,109.43499756,218.51,218.47,26.72]
["bitfinex","SOLUSD",1758626330845,0.71,218.5,218.45,0.72]
["bitfinex","SOLUSD",1758626331281,0.71,218.49,218.45,0.72]
["bitfinex","SOLUSD",1758626331650,0.71,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1758626331856,109.43499756,218.51,218.46,4.57749702]
["bitfinex","SOLUSD",1758626332061,0.71,218.5,218.46,5.29749702]
["bitfinex","SOLUSD",1758626334277,109.43499756,218.49,218.46,5.29749702]
["bitfinex","SOLUSD",1758626334876,0.71,218.48,218.46,4.57749702]
["bitfinex","SOLUSD",1758626335067,0.71,218.47,218.43,26.0]
["bitfinex","SOLUSD",1758626335262,0.71,218.47,218.44,4.57791613]
["bitfinex","SOLUSD",1758626335463,144.87499756,218.49,218.43,4.57807087]
["bitfinex","SOLUSD",1758626335464,0.71,218.46,218.43,4.57807087]
["bitfinex","SOLUSD",1758626335670,0.71,218.45,218.41,26.0]
["bitfinex","SOLUSD",1758626335869,0.71,218.45,218.4,5.29875457]
["bitfinex","SOLUSD",1758626336066,0.71,218.44,218.4,4.57875457]
["bitfinex","SOLUSD",1758626336360,0.71,218.43,218.38,16.0266554]
["bitfinex","SOLUSD",1758626336569,0.71,218.43,218.38,16.7466554]
["bitfinex","SOLUSD",1758626336772,0.71,218.43,218.38,5.29917391]
["bitfinex","SOLUSD",1758626338259,145.62499756,218.49,218.39,0.72]
["bitfinex","SOLUSD",1758626338659,110.14499756,218.49,218.4,13.59559401]
["bitfinex","SOLUSD",1758626338885,145.66499756,218.49,218.41,0.72]
["bitfinex","SOLUSD",1758626339083,0.71,218.48,218.38,38.92297828]
["bitfinex","SOLUSD",1758626339264,0.71,218.47,218.39,0.72]
["bitfinex","SOLUSD",1758626339464,144.95499756,218.49,218.39,0.72]
["bitfinex","SOLUSD",1758626339670,144.95499756,218.49,218.41,26.0]
["bitfinex","SOLUSD",1758626339872,109.43499756,218.49,218.42,0.72]
["bitfinex","SOLUSD",1758626340160,109.43499756,218.49,218.43,16.02343999]
["bitfinex","SOLUSD",1758626340471,0.71,218.53,218.43,16.02343999]
["bitfinex","SOLUSD",1758626340472,35.52,218.52,218.44,0.72]
["bitfinex","SOLUSD",1758626341086,36.23,218.52,218.44,0.72]
["bitfinex","SOLUSD",1758626342184,109.43499756,218.53,218.47,16.02050623]
["bitfinex","SOLUSD",1758626342366,109.43499756,218.53,218.48,0.72]
["bitfinex","SOLUSD",1758626342569,110.14499756,218.53,218.49,0.72]
["bitfinex","SOLUSD",1758626343569,110.14499756,218.53,218.47,16.74050623]
["bitfinex","SOLUSD",1758626344092,110.14499756,218.53,218.48,0.72]
["bitfinex","SOLUSD",1758626344277,110.14499756,218.53,218.5,4.57665903]
["bitfinex","SOLUSD",1758626344590,0.71,218.52,218.5,4.57665903]
["bitfinex","SOLUSD",1758626344885,0.71,218.51,218.5,4.57665903]
["bitfinex","SOLUSD",1758626345493,0.71,218.51,218.47,16.02050623]
["bitfinex","SOLUSD",1758626346669,110.14499756,218.53,218.47,16.74050623]
["bitfinex","SOLUSD",1758626346874,110.14499756,218.53,218.48,0.72]
["bitfinex","SOLUSD",1758626347075,110.14499756,218.53,218.49,0.72]
["bitfinex","SOLUSD",1758626347601,110.14499756,218.53,218.5,4.57665903]
["bitfinex","SOLUSD",1758626348678,0.71,218.52,218.5,4.57665903]
["bitfinex","SOLUSD",1758626349596,109.43499756,218.53,218.49,11.44205367]
["bitfinex","SOLUSD",1758626349770,109.43499756,218.53,218.51,0.72]
["bitfinex","SOLUSD",1758626351899,109.43499756,218.53,218.52,4.57624016]
["bitfinex","SOLUSD",1758626352268,86.48789774,218.53,218.52,5.29624016]
["bitfinex","SOLUSD",1758626352566,36.84413673,218.53,218.52,5.29624016]
["bitfinex","SOLUSD",1758626352993,13.56270415,218.53,218.52,5.29624016]
["bitfinex","SOLUSD",1758626353591,134.2,218.6,218.52,16.73684056]
["bitfinex","SOLUSD",1758626353799,134.2,218.6,218.56,16.01390921]
["bitfinex","SOLUSD",1758626354097,134.2,218.6,218.56,16.73390921]
["bitfinex","SOLUSD",1758626354273,0.69,218.59,218.56,16.01390921]
["bitfinex","SOLUSD",1758626354482,0.69,218.58,218.56,4.57540263]
["bitfinex","SOLUSD",1758626355490,0.71,218.57,218.54,4.57561403]
["bitfinex","SOLUSD",1758626355791,0.71,218.56,218.52,11.44016683]
["bitfinex","SOLUSD",1758626355972,0.71,218.55,218.52,11.44016683]
["bitfinex","SOLUSD",1758626356173,0.71,218.54,218.52,11.44016683]
["bitfinex","SOLUSD",1758626356893,0.71,218.53,218.51,4.57644959]
["bitfinex","SOLUSD",1758626357203,134.2,218.57,218.45,0.66]
["bitfinex","SOLUSD",1758626357204,0.71,218.52,218.45,0.66]
["bitfinex","SOLUSD",1758626358104,0.71,218.52,218.46,16.02123958]
["bitfinex","SOLUSD",1758626360403,0.71,218.51,218.46,4.57749702]
["bitfinex","SOLUSD",1758626360581,0.71,218.5,218.46,4.57749702]
["bitfinex","SOLUSD",1758626360898,0.71,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1758626362005,35.52,218.51,218.44,4.57791613]
["bitfinex","SOLUSD",1758626362209,0.71,218.48,218.44,4.57791613]
["bitfinex","SOLUSD",1758626362514,0.71,218.47,218.44,4.57791613]
["bitfinex","SOLUSD",1758626363284,0.71,218.48,218.44,4.57791613]
["bitfinex","SOLUSD",1758626364008,26.71,218.53,218.46,4.57749702]
["bitfinex","SOLUSD",1758626364312,35.52,218.51,218.46,5.23749702]
["bitfinex","SOLUSD",1758626364492,35.52,218.51,218.47,0.66]
["bitfinex","SOLUSD",1758626364894,0.71,218.53,218.48,0.66]
["bitfinex","SOLUSD",1758626365106,0.71,218.56,218.49,0.66]
["bitfinex","SOLUSD",1758626365305,36.25,218.56,218.49,0.66]
["bitfinex","SOLUSD",1758626366215,36.25,218.56,218.5,4.57665903]
["bitfinex","SOLUSD",1758626366404,0.71,218.55,218.5,4.57665903]
["bitfinex","SOLUSD",1758626366606,0.71,218.54,218.5,4.57665903]
["bitfinex","SOLUSD",1758626367987,0.71,218.53,218.45,29.61756699]
["bitfinex","SOLUSD",1758626368192,0.71,218.52,218.46,0.66]
["bitfinex","SOLUSD",1758626368392,0.71,218.55,218.46,0.66]
["bitfinex","SOLUSD",1758626369710,0.71,218.55,218.48,26.0]
["bitfinex","SOLUSD",1758626369913,134.2,218.54,218.49,0.66]
["bitfinex","SOLUSD",1758626370114,134.2,218.54,218.5,16.67830662]
["bitfinex","SOLUSD",1758626371615,134.91,218.54,218.5,16.67830662]
["bitfinex","SOLUSD",1758626374324,134.2,218.54,218.5,16.67830662]
["bitfinex","SOLUSD",1758626374521,134.2,218.54,218.5,16.01830662]
["bitfinex","SOLUSD",1758626374710,134.2,218.54,218.51,0.66]
["bitfinex","SOLUSD",1758626374906,134.2,218.54,218.53,4.57603075]
["bitfinex","SOLUSD",1758626375118,134.2,218.54,218.53,31.23603075]
["bitfinex","SOLUSD",1758626375302,35.5,218.61,218.53,42.67610762]
["bitfinex","SOLUSD",1758626375497,0.2,218.63,218.54,0.66]
["bitfinex","SOLUSD",1758626375721,0.2,218.63,218.56,26.0]
["bitfinex","SOLUSD",1758626375912,0.2,218.63,218.57,0.66]
["bitfinex","SOLUSD",1758626376723,0.91,218.63,218.57,0.66]
["bitfinex","SOLUSD",1758626377517,0.91,218.63,218.58,16.01244394]
["bitfinex","SOLUSD",1758626377722,0.91,218.63,218.58,16.67244394]
["bitfinex","SOLUSD",1758626378915,0.91,218.63,218.58,16.01244394]
["bitfinex","SOLUSD",1758626379228,0.91,218.63,218.59,0.66]
["bitfinex","SOLUSD",1758626379411,0.91,218.63,218.6,16.01097895]
["bitfinex","SOLUSD",1758626379608,0.2,218.63,218.6,16.01097895]
["bitfinex","SOLUSD",1758626379804,0.2,218.63,218.61,0.66]
["bitfinex","SOLUSD",1758626380226,0.2,218.63,218.6,16.01097895]
["bitfinex","SOLUSD",1758626380428,0.86,218.63,218.6,16.01097895]
["bitfinex","SOLUSD",1758626381237,0.86,218.63,218.6,4.57456541]
["bitfinex","SOLUSD",1758626381422,0.86,218.63,218.58,4.57498398]
["bitfinex","SOLUSD",1758626381621,0.86,218.63,218.58,5.28498398]
["bitfinex","SOLUSD",1758626382132,0.86,218.63,218.58,4.57498398]
["bitfinex","SOLUSD",1758626382320,0.86,218.63,218.59,0.71]
["bitfinex","SOLUSD",1758626383816,0.86,218.63,218.6,4.57456541]
["bitfinex","SOLUSD",1758626384024,0.2,218.63,218.61,0.71]
["bitfinex","SOLUSD",1758626384513,0.2,218.63,218.6,16.01097895]
["bitfinex","SOLUSD",1758626384728,0.2,218.63,218.6,16.72097895]
["bitfinex","SOLUSD",1758626385134,0.2,218.63,218.61,0.71]
["bitfinex","SOLUSD",1758626385522,0.2,218.63,218.6,11.43641354]
["bitfinex","SOLUSD",1758626385730,0.2,218.63,218.59,0.71]
["bitfinex","SOLUSD",1758626386840,0.86,218.63,218.6,4.57456541]
["bitfinex","SOLUSD",1758626387347,0.2,218.63,218.6,5.28456541]
["bitfinex","SOLUSD",1758626387927,0.2,218.63,218.6,16.72097895]
["bitfinex","SOLUSD",1758626388739,0.2,218.63,218.61,0.71]
["bitfinex","SOLUSD",1758626388942,0.2,218.63,218.62,4.57414692]
["bitfinex","SOLUSD",1758626389325,0.2,218.63,218.62,5.28414692]
["bitfinex","SOLUSD",1758626393031,0.2,218.63,218.62,18.87974093]
["bitfinex","SOLUSD",1758626393239,0.2,218.7,218.62,39.59024882]
["bitfinex","SOLUSD",1758626393553,0.2,218.7,218.66,26.0]
["bitfinex","SOLUSD",1758626394038,0.2,218.7,218.67,0.71]
["bitfinex","SOLUSD",1758626395024,0.2,218.7,218.68,4.57289189]
["bitfinex","SOLUSD",1758626395231,0.2,218.7,218.69,0.71]
["bitfinex","SOLUSD",1758626395738,1e-08,218.7,218.69,0.71]
["bitfinex","SOLUSD",1758626397630,1e-08,218.7,218.69,5.28268279]
["bitfinex","SOLUSD",1758626403569,1e-08,218.7,218.69,18.8782768]
["bitfinex","SOLUSD",1758626409166,1e-08,218.71,218.7,13.59559401]
["bitfinex","SOLUSD",1758626409457,1e-08,218.71,218.7,14.30559401]
["bitfinex","SOLUSD",1758626409658,1e-08,218.71,218.7,40.30559401]
["bitfinex","SOLUSD",1758626409859,1e-08,218.71,218.7,18.87806771]
["bitfinex","SOLUSD",1758626410167,1e-08,218.71,218.7,44.87806771]
["bitfinex","SOLUSD",1758626410766,1e-08,218.77,218.76,26.0]
["bitfinex","SOLUSD",1758626410936,1e-08,218.77,218.76,74.97559401]
["bitfinex","SOLUSD",1758626411136,1e-08,218.77,218.76,75.65559401]
["bitfinex","SOLUSD",1758626411936,1e-08,218.78,218.77,13.59559401]
["bitfinex","SOLUSD",1758626412136,1e-08,218.78,218.77,14.27559401]
["bitfinex","SOLUSD",1758626412538,1e-08,218.8,218.79,39.59559401]
["bitfinex","SOLUSD",1758626412739,1e-08,218.8,218.79,74.95559401]
["bitfinex","SOLUSD",1758626412954,1e-08,218.8,218.79,75.63559401]
["bitfinex","SOLUSD",1758626413240,1e-08,218.8,218.79,74.95559401]
["bitfinex","SOLUSD",1758626414041,1e-08,218.8,218.79,80.20618681]
["bitfinex","SOLUSD",1758626415562,0.69,218.9,218.84,13.59559401]
["bitfinex","SOLUSD",1758626415745,0.69,218.9,218.84,48.95559401]
["bitfinex","SOLUSD",1758626415941,0.69,218.9,218.84,53.52514253]
["bitfinex","SOLUSD",1758626416147,0.69,218.9,218.84,66.91411236]
["bitfinex","SOLUSD",1758626416968,0.69,218.88,218.84,4.56954852]
["bitfinex","SOLUSD",1758626417170,0.79,218.85,218.84,39.92954852]
["bitfinex","SOLUSD",1758626417467,0.1,218.85,218.84,39.92954852]
["bitfinex","SOLUSD",1758626417862,0.1,218.85,218.84,30.56954852]
["bitfinex","SOLUSD",1758626418062,0.1,218.85,218.84,65.92954852]
["bitfinex","SOLUSD",1758626420159,0.1,218.85,218.84,66.59954852]
["bitfinex","SOLUSD",1758626420974,0.1,218.85,218.84,65.92954852]
["bitfinex","SOLUSD",1758626421155,0.1,218.85,218.84,79.52514253]
["bitfinex","SOLUSD",1758626422170,0.1,218.85,218.84,30.56954852]
["bitfinex","SOLUSD",1758626422368,0.79,218.85,218.79,11.42619983]
["bitfinex","SOLUSD",1758626422566,0.69,218.84,218.78,39.93080171]
["bitfinex","SOLUSD",1758626422765,0.69,218.83,218.78,39.93080171]
["bitfinex","SOLUSD",1758626422962,0.69,218.82,218.78,39.93080171]
["bitfinex","SOLUSD",1758626423274,0.1,218.85,218.78,39.93080171]
["bitfinex","SOLUSD",1758626423275,0.69,218.81,218.78,39.93080171]
["bitfinex","SOLUSD",1758626425069,0.1,218.85,218.78,39.93080171]
["bitfinex","SOLUSD",1758626425276,0.69,218.81,218.78,51.357806]
["bitfinex","SOLUSD",1758626425571,0.1,218.85,218.78,51.357806]
["bitfinex","SOLUSD",1758626425879,0.69,218.84,218.78,51.357806]
["bitfinex","SOLUSD",1758626426063,0.69,218.83,218.78,51.357806]
["bitfinex","SOLUSD",1758626426266,0.69,218.82,218.78,51.357806]
["bitfinex","SOLUSD",1758626427655,0.1,218.85,218.78,51.357806]
["bitfinex","SOLUSD",1758626427955,0.69,218.81,218.78,39.93080171]
["bitfinex","SOLUSD",1758626428180,0.1,218.85,218.78,39.93080171]
["bitfinex","SOLUSD",1758626428181,0.69,218.8,218.78,39.93080171]
["bitfinex","SOLUSD",1758626428373,0.69,218.79,218.78,39.93080171]
["bitfinex","SOLUSD",1758626428561,0.1,218.85,218.78,39.93080171]
["bitfinex","SOLUSD",1758626428875,0.69,218.84,218.78,39.93080171]
["bitfinex","SOLUSD",1758626429078,0.69,218.83,218.78,39.93080171]
["bitfinex","SOLUSD",1758626429293,0.69,218.82,218.78,39.93080171]
["bitfinex","SOLUSD",1758626429983,0.69,218.81,218.78,39.93080171]
["bitfinex","SOLUSD",1758626430184,0.69,218.8,218.78,39.93080171]
["bitfinex","SOLUSD",1758626430960,0.69,218.82,218.78,39.93080171]
["bitfinex","SOLUSD",1758626431360,4.66935373,218.85,218.78,39.93080171]
["bitfinex","SOLUSD",1758626431659,0.69,218.84,218.78,39.93080171]
["bitfinex","SOLUSD",1758626431860,0.69,218.83,218.78,39.93080171]
["bitfinex","SOLUSD",1758626432161,0.69,218.82,218.78,39.93080171]
["bitfinex","SOLUSD",1758626433261,0.79,218.85,218.79,0.67]
["bitfinex","SOLUSD",1758626433590,0.79,218.85,218.78,51.357806]
["bitfinex","SOLUSD",1758626433759,0.69,218.84,218.78,51.357806]
["bitfinex","SOLUSD",1758626433960,0.69,218.83,218.78,51.357806]
["bitfinex","SOLUSD",1758626434184,0.69,218.82,218.78,51.357806]
["bitfinex","SOLUSD",1758626434569,0.69,218.81,218.78,51.357806]
["bitfinex","SOLUSD",1758626435385,0.69,218.8,218.78,51.357806]
["bitfinex","SOLUSD",1758626435718,0.1,218.85,218.78,51.357806]
["bitfinex","SOLUSD",1758626435868,0.69,218.82,218.78,51.357806]
["bitfinex","SOLUSD",1758626436069,0.69,218.81,218.78,51.357806]
["bitfinex","SOLUSD",1758626436270,0.1,218.85,218.78,51.357806]
["bitfinex","SOLUSD",1758626436488,0.69,218.83,218.78,52.027806]
["bitfinex","SOLUSD",1758626437084,0.69,218.82,218.78,52.027806]
["bitfinex","SOLUSD",1758626439881,0.1,218.85,218.78,51.357806]
["bitfinex","SOLUSD",1758626440087,0.79,218.85,218.79,0.67]
["bitfinex","SOLUSD",1758626440485,0.79,218.85,218.78,39.93080171]
["bitfinex","SOLUSD",1758626440677,0.79,218.85,218.72,26.0]
["bitfinex","SOLUSD",1758626440678,3.9869803,218.84,218.72,26.0]
["bitfinex","SOLUSD",1758626440884,26.0,218.82,218.72,47.48970403]
["bitfinex","SOLUSD",1758626441101,0.72,218.81,218.72,35.36]
["bitfinex","SOLUSD",1758626441280,0.72,218.8,218.7,5.2724737]
["bitfinex","SOLUSD",1758626441476,0.72,218.79,218.7,5.2724737]
["bitfinex","SOLUSD",1758626441679,0.72,218.78,218.7,5.2724737]
["bitfinex","SOLUSD",1758626441897,0.72,218.77,218.7,5.2724737]
["bitfinex","SOLUSD",1758626442200,3.2669803,218.81,218.7,5.2724737]
["bitfinex","SOLUSD",1758626442201,0.72,218.76,218.7,5.2724737]
["bitfinex","SOLUSD",1758626443095,4.57092194,218.78,218.7,5.2724737]
["bitfinex","SOLUSD",1758626443275,0.72,218.75,218.7,4.5724737]
["bitfinex","SOLUSD",1758626443475,0.72,218.74,218.7,4.5724737]
["bitfinex","SOLUSD",1758626443792,0.72,218.73,218.7,4.5724737]
["bitfinex","SOLUSD",1758626444124,0.72,218.75,218.7,4.5724737]
["bitfinex","SOLUSD",1758626444407,0.72,218.74,218.7,5.2724737]
["bitfinex","SOLUSD",1758626445491,0.72,218.77,218.71,0.7]
["bitfinex","SOLUSD",1758626446495,0.72,218.77,218.7,16.00365797]
["bitfinex","SOLUSD",1758626446696,4.57081356,218.78,218.71,0.7]
["bitfinex","SOLUSD",1758626446877,0.72,218.76,218.71,0.7]
["bitfinex","SOLUSD",1758626447199,0.72,218.75,218.71,0.7]
["bitfinex","SOLUSD",1758626447575,0.72,218.74,218.69,4.57266116]
["bitfinex","SOLUSD",1758626447974,0.72,218.73,218.69,4.57266116]
["bitfinex","SOLUSD",1758626448592,0.72,218.73,218.69,5.27266116]
["bitfinex","SOLUSD",1758626449002,0.72,218.75,218.69,5.27266116]
["bitfinex","SOLUSD",1758626451585,0.72,218.74,218.69,5.27266116]
["bitfinex","SOLUSD",1758626451798,0.72,218.73,218.69,5.27266116]
["bitfinex","SOLUSD",1758626452108,0.72,218.72,218.67,16.7054934]
["bitfinex","SOLUSD",1758626452297,0.72,218.75,218.68,0.7]
["bitfinex","SOLUSD",1758626453203,0.72,218.75,218.67,4.57310101]
["bitfinex","SOLUSD",1758626453396,0.72,218.74,218.67,4.57310101]
["bitfinex","SOLUSD",1758626453582,26.0,218.76,218.67,5.27310101]
["bitfinex","SOLUSD",1758626453905,0.72,218.75,218.67,5.27310101]
["bitfinex","SOLUSD",1758626454102,5.29181678,218.74,218.67,5.27310101]
["bitfinex","SOLUSD",1758626454977,0.72,218.73,218.67,5.27310101]
["bitfinex","SOLUSD",1758626455198,0.72,218.72,218.67,0.7]
["bitfinex","SOLUSD",1758626455406,0.72,218.71,218.67,0.7]
["bitfinex","SOLUSD",1758626455600,4.57181678,218.74,218.64,11.43405252]
["bitfinex","SOLUSD",1758626455801,0.72,218.7,218.65,4.57348518]
["bitfinex","SOLUSD",1758626456186,0.72,218.7,218.65,0.7]
["bitfinex","SOLUSD",1758626456390,0.72,218.7,218.66,0.7]
["bitfinex","SOLUSD",1758626457209,0.72,218.69,218.63,5.2739377]
["bitfinex","SOLUSD",1758626458292,5.29273808,218.69,218.63,5.2739377]
["bitfinex","SOLUSD",1758626458510,0.72,218.69,218.63,5.2739377]
["bitfinex","SOLUSD",1758626459082,0.72,218.69,218.64,0.7]
["bitfinex","SOLUSD",1758626459309,0.72,218.69,218.65,0.7]
["bitfinex","SOLUSD",1758626459612,26.0,218.7,218.65,0.7]
["bitfinex","SOLUSD",1758626459787,26.72,218.7,218.65,0.7]
["bitfinex","SOLUSD",1758626460106,26.72,218.7,218.66,0.7]
["bitfinex","SOLUSD",1758626460718,36.08,218.73,218.67,0.7]
["bitfinex","SOLUSD",1758626462008,40.65196638,218.73,218.67,5.27297208]
["bitfinex","SOLUSD",1758626462211,0.72,218.72,218.67,5.27297208]
["bitfinex","SOLUSD",1758626462381,0.72,218.71,218.67,5.27297208]
["bitfinex","SOLUSD",1758626462700,0.72,218.7,218.64,0.7]
["bitfinex","SOLUSD",1758626463892,0.72,218.7,218.62,0.2]
["bitfinex","SOLUSD",1758626464106,4.57289189,218.68,218.62,0.2]
["bitfinex","SOLUSD",1758626464427,36.08,218.67,218.62,0.2]
["bitfinex","SOLUSD",1758626465011,0.72,218.66,218.62,0.2]
["bitfinex","SOLUSD",1758626465196,0.72,218.65,218.62,0.2]
["bitfinex","SOLUSD",1758626466306,0.72,218.64,218.62,0.2]
["bitfinex","SOLUSD",1758626467513,7.38316758,218.68,218.62,0.2]
["bitfinex","SOLUSD",1758626467690,6.66316758,218.68,218.62,5.47409411]
["bitfinex","SOLUSD",1758626467891,36.1,218.68,218.62,5.47409411]
["bitfinex","SOLUSD",1758626468620,0.72,218.68,218.63,0.7]
["bitfinex","SOLUSD",1758626468816,0.72,218.68,218.62,16.20946141]
["bitfinex","SOLUSD",1758626468817,0.72,218.68,218.64,0.7]
["bitfinex","SOLUSD",1758626469315,0.72,218.68,218.62,16.90946141]
["bitfinex","SOLUSD",1758626470117,2.09024343,218.69,218.63,0.7]
["bitfinex","SOLUSD",1758626470334,5.29223674,218.72,218.63,0.7]
["bitfinex","SOLUSD",1758626470621,35.38,218.72,218.63,0.7]
["bitfinex","SOLUSD",1758626470917,2.78024343,218.76,218.63,0.7]
["bitfinex","SOLUSD",1758626471123,33.1,218.75,218.63,0.7]
["bitfinex","SOLUSD",1758626471328,0.69,218.74,218.63,0.7]
["bitfinex","SOLUSD",1758626471817,0.69,218.74,218.64,16.00804975]
["bitfinex","SOLUSD",1758626472119,0.69,218.74,218.65,0.69]
["bitfinex","SOLUSD",1758626472503,61.38,218.75,218.65,0.69]
["bitfinex","SOLUSD",1758626473097,62.07,218.75,218.65,0.69]
["bitfinex","SOLUSD",1758626473901,26.69,218.75,218.65,0.69]
["bitfinex","SOLUSD",1758626474216,26.69,218.75,218.66,16.00658556]
["bitfinex","SOLUSD",1758626474424,26.69,218.75,218.67,0.69]
["bitfinex","SOLUSD",1758626474623,0.69,218.75,218.67,0.69]
["bitfinex","SOLUSD",1758626475123,35.38,218.76,218.67,0.69]
["bitfinex","SOLUSD",1758626475702,36.07,218.76,218.67,0.69]
["bitfinex","SOLUSD",1758626476205,36.07,218.76,218.68,16.00512163]
["bitfinex","SOLUSD",1758626476406,36.07,218.76,218.69,0.69]
["bitfinex","SOLUSD",1758626477532,36.07,218.76,218.7,4.5724737]
["bitfinex","SOLUSD",1758626479329,0.69,218.75,218.7,4.5724737]
["bitfinex","SOLUSD",1758626479508,0.69,218.75,218.7,0.69]
["bitfinex","SOLUSD",1758626479705,2.09024343,218.79,218.71,0.69]
["bitfinex","SOLUSD",1758626479918,0.69,218.8,218.71,0.69]
["bitfinex","SOLUSD",1758626481231,0.69,218.8,218.66,35.36]
["bitfinex","SOLUSD",1758626481425,4.57080171,218.78,218.69,4.57268279]
["bitfinex","SOLUSD",1758626481621,0.69,218.77,218.69,4.57268279]
["bitfinex","SOLUSD",1758626481933,0.69,218.76,218.69,4.57268279]
["bitfinex","SOLUSD",1758626482139,35.36,218.77,218.69,4.57268279]
["bitfinex","SOLUSD",1758626482436,0.69,218.75,218.69,4.57268279]
["bitfinex","SOLUSD",1758626482616,0.69,218.74,218.69,4.57268279]
["bitfinex","SOLUSD",1758626482815,0.69,218.73,218.69,4.57268279]
["bitfinex","SOLUSD",1758626483135,0.69,218.72,218.69,4.57268279]
["bitfinex","SOLUSD",1758626483709,0.69,218.72,218.68,11.43217927]
["bitfinex","SOLUSD",1758626483944,0.69,218.78,218.69,0.69]
["bitfinex","SOLUSD",1758626484114,0.69,218.8,218.69,0.69]
["bitfinex","SOLUSD",1758626485320,0.69,218.8,218.71,26.0]
["bitfinex","SOLUSD",1758626485524,0.69,218.82,218.72,0.69]
["bitfinex","SOLUSD",1758626485729,0.69,218.82,218.73,26.0]
["bitfinex","SOLUSD",1758626485941,0.69,218.82,218.74,0.69]
["bitfinex","SOLUSD",1758626487038,36.05,218.84,218.74,0.69]
["bitfinex","SOLUSD",1758626487544,0.69,218.84,218.75,15.99999999]
["bitfinex","SOLUSD",1758626487715,0.69,218.84,218.76,0.69]
["bitfinex","SOLUSD",1758626488214,0.1,218.85,218.76,0.69]
["bitfinex","SOLUSD",1758626488609,0.79,218.85,218.76,0.69]
["bitfinex","SOLUSD",1758626489321,0.79,218.85,218.77,15.99853727]
["bitfinex","SOLUSD",1758626489522,0.79,218.85,218.78,0.69]
["bitfinex","SOLUSD",1758626489722,0.1,218.85,218.78,0.69]
["bitfinex","SOLUSD",1758626490653,0.69,218.84,218.77,15.99853727]
["bitfinex","SOLUSD",1758626490818,0.69,218.83,218.77,15.99853727]
["bitfinex","SOLUSD",1758626491146,0.69,218.83,218.78,0.69]
["bitfinex","SOLUSD",1758626491321,0.69,218.83,218.8,4.57038391]
["bitfinex","SOLUSD",1758626492737,0.79,218.85,218.81,0.69]
["bitfinex","SOLUSD",1758626493042,0.79,218.85,218.8,4.57038391]
["bitfinex","SOLUSD",1758626493220,0.79,218.85,218.8,5.26038391]
["bitfinex","SOLUSD",1758626493422,0.69,218.84,218.8,5.26038391]
["bitfinex","SOLUSD",1758626493748,0.1,218.85,218.8,15.99634369]
["bitfinex","SOLUSD",1758626494034,0.69,218.84,218.8,4.57038391]
["bitfinex","SOLUSD",1758626494242,0.69,218.83,218.8,4.57038391]
["bitfinex","SOLUSD",1758626494617,4.66935597,218.85,218.8,4.57038391]
["bitfinex","SOLUSD",1758626494815,0.69,218.84,218.8,4.57038391]
["bitfinex","SOLUSD",1758626495137,0.69,218.83,218.8,4.57038391]
["bitfinex","SOLUSD",1758626495340,0.69,218.84,218.8,4.57038391]
["bitfinex","SOLUSD",1758626496126,0.69,218.83,218.79,4.5705928]
["bitfinex","SOLUSD",1758626496443,0.69,218.84,218.79,5.2605928]
["bitfinex","SOLUSD",1758626496739,0.69,218.83,218.74,11.42889599]
["bitfinex","SOLUSD",1758626496945,0.69,218.82,218.75,0.69]
["bitfinex","SOLUSD",1758626497121,0.69,218.82,218.74,11.42889599]
["bitfinex","SOLUSD",1758626497322,0.69,218.81,218.74,11.42889599]
["bitfinex","SOLUSD",1758626497534,0.69,218.8,218.74,11.42889599]
["bitfinex","SOLUSD",1758626497751,0.69,218.8,218.74,16.69053355]
["bitfinex","SOLUSD",1758626498452,0.69,218.79,218.74,4.57163756]
["bitfinex","SOLUSD",1758626498620,0.69,218.78,218.74,4.57163756]
["bitfinex","SOLUSD",1758626499173,0.69,218.77,218.72,4.57191164]
["bitfinex","SOLUSD",1758626499460,0.69,218.77,218.7,0.69]
["bitfinex","SOLUSD",1758626499867,0.69,218.77,218.71,4.57226464]
["bitfinex","SOLUSD",1758626500368,0.69,218.77,218.71,5.26226464]
["bitfinex","SOLUSD",1758626504155,0.69,218.77,218.67,26.0]
["bitfinex","SOLUSD",1758626504360,26.0,218.8,218.72,0.69]
["bitfinex","SOLUSD",1758626505233,26.71,218.8,218.72,0.69]
["bitfinex","SOLUSD",1758626506952,0.71,218.8,218.73,16.00146298]
["bitfinex","SOLUSD",1758626507152,0.71,218.8,218.74,0.69]
["bitfinex","SOLUSD",1758626509362,0.71,218.8,218.75,4.57142857]
["bitfinex","SOLUSD",1758626509859,0.71,218.8,218.75,5.26142857]
["bitfinex","SOLUSD",1758626510562,4.57018588,218.81,218.75,5.26142857]
["bitfinex","SOLUSD",1758626510802,0.71,218.79,218.74,4.57163496]
["bitfinex","SOLUSD",1758626510938,0.71,218.78,218.71,4.57224751]
["bitfinex","SOLUSD",1758626511142,0.71,218.77,218.68,5.26289189]
["bitfinex","SOLUSD",1758626511452,0.71,218.76,218.69,0.69]
["bitfinex","SOLUSD",1758626512357,2.09024343,218.8,218.69,0.69]
["bitfinex","SOLUSD",1758626512358,0.71,218.78,218.69,0.69]
["bitfinex","SOLUSD",1758626512542,35.34,218.8,218.69,0.69]
["bitfinex","SOLUSD",1758626512864,0.71,218.79,218.69,0.69]
["bitfinex","SOLUSD",1758626513856,0.71,218.79,218.7,16.00365797]
["bitfinex","SOLUSD",1758626514064,0.71,218.79,218.71,0.69]
["bitfinex","SOLUSD",1758626515259,0.71,218.79,218.72,4.57205559]
["bitfinex","SOLUSD",1758626515464,0.71,218.79,218.72,5.26205559]
["bitfinex","SOLUSD",1758626515765,0.71,218.79,218.72,16.00219458]
["bitfinex","SOLUSD",1758626515959,0.71,218.79,218.73,0.69]
["bitfinex","SOLUSD",1758626517265,0.71,218.79,218.74,4.57163756]
["bitfinex","SOLUSD",1758626517565,0.71,218.78,218.74,5.26163756]
["bitfinex","SOLUSD",1758626517962,35.34,218.8,218.74,5.26163756]
["bitfinex","SOLUSD",1758626518169,36.05,218.8,218.75,0.69]
["bitfinex","SOLUSD",1758626518342,0.71,218.79,218.75,0.69]
["bitfinex","SOLUSD",1758626519348,3.36425572,218.85,218.76,5.2612196]
["bitfinex","SOLUSD",1758626519549,0.71,218.83,218.72,0.69]
["bitfinex","SOLUSD",1758626519759,26.0,218.81,218.72,0.69]
["bitfinex","SOLUSD",1758626520074,26.71,218.8,218.7,0.69]
["bitfinex","SOLUSD",1758626520369,13.59559401,218.78,218.68,4.57289189]
["bitfinex","SOLUSD",1758626520560,26.0,218.75,218.68,4.57289189]
["bitfinex","SOLUSD",1758626520751,0.71,218.74,218.68,4.57289189]
["bitfinex","SOLUSD",1758626521071,0.71,218.73,218.67,5.26309116]
["bitfinex","SOLUSD",1758626521961,5.28185063,218.73,218.67,5.26309116]
["bitfinex","SOLUSD",1758626522846,0.71,218.72,218.67,0.69]
["bitfinex","SOLUSD",1758626523048,0.71,218.72,218.68,0.69]
["bitfinex","SOLUSD",1758626524357,5.28122316,218.76,218.69,0.69]
["bitfinex","SOLUSD",1758626524563,35.36,218.75,218.69,0.69]
["bitfinex","SOLUSD",1758626524769,0.71,218.76,218.69,0.69]
["bitfinex","SOLUSD",1758626524968,35.34,218.77,218.69,0.69]
["bitfinex","SOLUSD",1758626525873,26.71,218.78,218.7,16.00365797]
["bitfinex","SOLUSD",1758626526177,36.07,218.78,218.71,0.69]
["bitfinex","SOLUSD",1758626526760,26.0,218.8,218.71,0.69]
["bitfinex","SOLUSD",1758626527150,16.95984973,218.85,218.71,0.69]
["bitfinex","SOLUSD",1758626527368,0.71,218.83,218.71,0.69]
["bitfinex","SOLUSD",1758626528170,0.71,218.83,218.72,16.00219458]
["bitfinex","SOLUSD",1758626528378,0.71,218.82,218.73,0.69]
["bitfinex","SOLUSD",1758626529157,4.57017503,218.81,218.74,4.57163756]
["bitfinex","SOLUSD",1758626529653,0.71,218.8,218.75,0.69]
["bitfinex","SOLUSD",1758626530176,0.71,218.8,218.76,0.69]
["bitfinex","SOLUSD",1758626530651,0.71,218.8,218.76,4.57108826]
["bitfinex","SOLUSD",1758626530848,4.56997298,218.82,218.76,4.57108826]
["bitfinex","SOLUSD",1758626531151,0.69,218.81,218.76,4.57108826]
["bitfinex","SOLUSD",1758626531477,0.69,218.82,218.77,0.71]
["bitfinex","SOLUSD",1758626531682,0.69,218.81,218.76,15.99913726]
["bitfinex","SOLUSD",1758626531859,0.69,218.81,218.76,16.70913726]
["bitfinex","SOLUSD",1758626532061,0.69,218.81,218.77,0.71]
["bitfinex","SOLUSD",1758626532468,0.69,218.81,218.78,4.57080171]
["bitfinex","SOLUSD",1758626532666,0.69,218.81,218.77,0.71]
["bitfinex","SOLUSD",1758626532868,39.90982556,218.83,218.75,5.28126392]
["bitfinex","SOLUSD",1758626532869,0.69,218.8,218.75,5.28126392]
["bitfinex","SOLUSD",1758626533078,0.69,218.82,218.76,0.71]
["bitfinex","SOLUSD",1758626534484,0.69,218.82,218.75,4.57126392]
["bitfinex","SOLUSD",1758626534669,5.26008089,218.82,218.75,0.71]
["bitfinex","SOLUSD",1758626535571,5.26008089,218.82,218.72,12.08982963]
["bitfinex","SOLUSD",1758626535765,0.67,218.81,218.73,0.66]
["bitfinex","SOLUSD",1758626536569,36.01,218.81,218.74,16.00073146]
["bitfinex","SOLUSD",1758626536774,36.01,218.81,218.75,0.66]
["bitfinex","SOLUSD",1758626537564,0.1,218.85,218.75,0.66]
["bitfinex","SOLUSD",1758626538574,0.1,218.85,218.76,15.9992686]
["bitfinex","SOLUSD",1758626538974,0.1,218.85,218.77,0.66]
["bitfinex","SOLUSD",1758626540583,0.1,218.85,218.79,26.0]
["bitfinex","SOLUSD",1758626540766,0.1,218.85,218.8,16.65634369]
["bitfinex","SOLUSD",1758626541189,0.1,218.85,218.81,0.66]
["bitfinex","SOLUSD",1758626542096,0.1,218.85,218.8,15.99634369]
["bitfinex","SOLUSD",1758626542385,0.1,218.85,218.81,0.66]
["bitfinex","SOLUSD",1758626542599,0.1,218.85,218.82,0.66]
["bitfinex","SOLUSD",1758626542770,0.1,218.85,218.83,5.22975734]
["bitfinex","SOLUSD",1758626543700,0.1,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1758626544199,0.1,218.85,218.83,5.22975734]
["bitfinex","SOLUSD",1758626544577,0.1,218.85,218.83,85.12975734]
["bitfinex","SOLUSD",1758626544771,0.1,218.85,218.83,5.22975734]
["bitfinex","SOLUSD",1758626545186,0.1,218.85,218.83,0.66]
["bitfinex","SOLUSD",1758626546195,0.1,218.85,218.84,4.56954852]
["bitfinex","SOLUSD",1758626547400,0.1,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1758626547580,0.1,218.85,218.83,5.22975734]
["bitfinex","SOLUSD",1758626548105,0.67,218.84,218.83,4.56975734]
["bitfinex","SOLUSD",1758626548318,0.1,218.85,218.83,5.22975734]
["bitfinex","SOLUSD",1758626548600,0.1,218.85,218.84,0.66]
["bitfinex","SOLUSD",1758626549387,0.1,218.85,218.84,5.22954852]
["bitfinex","SOLUSD",1758626553479,0.1,218.85,218.84,84.46954852]
["bitfinex","SOLUSD",1758626554293,0.77,218.85,218.84,79.9]
["bitfinex","SOLUSD",1758626554897,0.77,218.85,218.84,4.56954852]
["bitfinex","SOLUSD",1758626556108,0.1,218.85,218.84,4.56954852]
["bitfinex","SOLUSD",1758626557414,0.1,218.85,218.83,79.9]
["bitfinex","SOLUSD",1758626557598,0.1,218.85,218.83,84.46967113]
["bitfinex","SOLUSD",1758626558595,0.1,218.85,218.84,5.22954852]
["bitfinex","SOLUSD",1758626558981,0.1,218.85,218.84,85.12954852]
["bitfinex","SOLUSD",1758626560287,0.1,218.85,218.84,84.46954852]
["bitfinex","SOLUSD",1758626561207,0.1,218.85,218.84,85.18954852]
["bitfinex","SOLUSD",1758626564186,0.1,218.85,218.84,84.46954852]
["bitfinex","SOLUSD",1758626564684,0.1,218.85,218.84,85.18954852]
["bitfinex","SOLUSD",1758626565289,0.71,218.88,218.86,79.8]
["bitfinex","SOLUSD",1758626565715,7.83238395,218.91,218.86,79.8]
["bitfinex","SOLUSD",1758626565901,0.71,218.9,218.86,79.8]
["bitfinex","SOLUSD",1758626566217,0.71,218.89,218.86,79.8]
["bitfinex","SOLUSD",1758626566396,0.71,218.88,218.86,79.8]
["bitfinex","SOLUSD",1758626567705,0.71,218.88,218.85,84.369328]
["bitfinex","SOLUSD",1758626568792,0.1,218.92,218.86,26.72]
["bitfinex","SOLUSD",1758626569008,0.1,218.92,218.87,0.72]
["bitfinex","SOLUSD",1758626569406,0.1,218.92,218.88,0.72]
["bitfinex","SOLUSD",1758626569904,0.1,218.92,218.89,4.56850472]
["bitfinex","SOLUSD",1758626570838,0.1,218.92,218.89,5.28850472]
["bitfinex","SOLUSD",1758626572830,0.1,218.92,218.9,0.72]
["bitfinex","SOLUSD",1758626573323,0.1,218.92,218.89,15.98976654]
["bitfinex","SOLUSD",1758626573618,0.1,218.92,218.9,0.72]
["bitfinex","SOLUSD",1758626573992,0.1,218.92,218.9,80.52]
["bitfinex","SOLUSD",1758626574222,0.1,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1758626574408,0.1,218.92,218.9,110.3682887]
["bitfinex","SOLUSD",1758626574622,0.1,218.92,218.9,105.8]
["bitfinex","SOLUSD",1758626574806,0.81,218.92,218.9,105.8]
["bitfinex","SOLUSD",1758626576011,3.97425572,218.91,218.9,105.8]
["bitfinex","SOLUSD",1758626576202,3.97425572,218.91,218.9,79.8]
["bitfinex","SOLUSD",1758626577700,0.71,218.91,218.9,79.8]
["bitfinex","SOLUSD",1758626577924,3.97425572,218.91,218.9,79.8]
["bitfinex","SOLUSD",1758626578724,7.36534617,218.91,218.9,79.8]
["bitfinex","SOLUSD",1758626579415,2.79725883,218.91,218.9,79.8]
["bitfinex","SOLUSD",1758626580403,2.08725883,218.91,218.9,79.8]
["bitfinex","SOLUSD",1758626582327,0.1,218.92,218.9,79.8]
["bitfinex","SOLUSD",1758626582516,2.08725883,218.91,218.9,79.8]
["bitfinex","SOLUSD",1758626583221,2.79725883,218.91,218.9,79.8]
["bitfinex","SOLUSD",1758626583422,2.79725883,218.91,218.85,4.56917813]
["bitfinex","SOLUSD",1758626583423,26.0,218.93,218.92,72.33465383]
["bitfinex","SOLUSD",1758626583618,28.08725883,218.93,218.92,72.33465383]
["bitfinex","SOLUSD",1758626584837,32.65492886,218.93,218.92,72.33465383]
["bitfinex","SOLUSD",1758626585866,6.65492886,218.93,218.92,72.33465383]
["bitfinex","SOLUSD",1758626586033,33.30492886,218.93,218.92,72.33465383]
["bitfinex","SOLUSD",1758626587112,32.65492886,218.93,218.92,72.33465383]
["bitfinex","SOLUSD",1758626587720,33.30492886,218.93,218.92,72.33465383]
["bitfinex","SOLUSD",1758626587928,32.65492886,218.93,218.92,72.33465383]
["bitfinex","SOLUSD",1758626589322,6.65492886,218.93,218.92,72.33465383]
["bitfinex","SOLUSD",1758626589528,47.38830953,218.95,218.93,65.67972497]
["bitfinex","SOLUSD",1758626589737,16.33285284,218.94,218.93,65.67972497]
["bitfinex","SOLUSD",1758626590937,20.90031424,218.94,218.93,65.67972497]
["bitfinex","SOLUSD",1758626593540,46.90031424,218.94,218.93,65.67972497]
["bitfinex","SOLUSD",1758626594112,26.0,218.91,218.89,65.67972497]
["bitfinex","SOLUSD",1758626594334,37.38725883,218.9,218.89,65.67972497]
["bitfinex","SOLUSD",1758626595923,41.95555485,218.9,218.89,65.67972497]
["bitfinex","SOLUSD",1758626597929,54.02629491,218.9,218.87,65.67972497]
["bitfinex","SOLUSD",1758626598720,26.0,218.87,218.84,65.67972497]
["bitfinex","SOLUSD",1758626599031,37.38725883,218.86,218.82,0.71]
["bitfinex","SOLUSD",1758626599345,37.38725883,218.86,218.83,0.71]
["bitfinex","SOLUSD",1758626600243,37.38725883,218.86,218.84,0.71]
["bitfinex","SOLUSD",1758626600443,41.95640674,218.86,218.84,0.71]
["bitfinex","SOLUSD",1758626601137,41.95640674,218.86,218.82,0.71]
["bitfinex","SOLUSD",1758626601338,41.95640674,218.86,218.83,0.71]
["bitfinex","SOLUSD",1758626603043,41.95640674,218.86,218.83,66.38972497]
["bitfinex","SOLUSD",1758626604650,53.37923411,218.86,218.83,65.67972497]
["bitfinex","SOLUSD",1758626605245,2.08847143,218.84,218.83,65.67972497]
["bitfinex","SOLUSD",1758626605419,37.38847143,218.84,218.83,65.67972497]
["bitfinex","SOLUSD",1758626605823,41.95801995,218.84,218.83,65.67972497]
["bitfinex","SOLUSD",1758626606431,41.95801995,218.84,218.83,66.38972497]
["bitfinex","SOLUSD",1758626606925,41.95801995,218.84,218.83,0.71]
["bitfinex","SOLUSD",1758626608627,13.5112988,218.86,218.84,23.72170502]
["bitfinex","SOLUSD",1758626608954,35.3,218.85,218.84,23.72170502]
["bitfinex","SOLUSD",1758626609667,39.86933973,218.85,218.84,23.72170502]
["bitfinex","SOLUSD",1758626610160,40.51933973,218.85,218.84,23.72170502]
["bitfinex","SOLUSD",1758626610324,51.94268905,218.85,218.8,24.43170502]
["bitfinex","SOLUSD",1758626610532,2.08847143,218.83,218.78,0.71]
["bitfinex","SOLUSD",1758626610759,35.3,218.82,218.79,0.71]
["bitfinex","SOLUSD",1758626611260,35.3,218.82,218.78,23.72170502]
["bitfinex","SOLUSD",1758626611423,35.3,218.82,218.79,0.71]
["bitfinex","SOLUSD",1758626612458,4.57017503,218.81,218.79,0.71]
["bitfinex","SOLUSD",1758626613927,4.57017503,218.81,218.78,23.72170502]
["bitfinex","SOLUSD",1758626614156,4.57017503,218.81,218.79,0.71]
["bitfinex","SOLUSD",1758626615029,4.57017503,218.81,218.78,23.72170502]
["bitfinex","SOLUSD",1758626615231,4.57017503,218.81,218.79,0.71]
["bitfinex","SOLUSD",1758626615938,16.14847001,218.82,218.79,0.71]
["bitfinex","SOLUSD",1758626616771,16.14847001,218.82,218.77,26.0]
["bitfinex","SOLUSD",1758626617231,16.14847001,218.82,218.78,0.71]
["bitfinex","SOLUSD",1758626617726,4.57017503,218.81,218.78,0.71]
["bitfinex","SOLUSD",1758626618145,4.57017503,218.81,218.77,26.0]
["bitfinex","SOLUSD",1758626618338,4.57017503,218.81,218.78,0.71]
["bitfinex","SOLUSD",1758626618547,4.57017503,218.81,218.75,26.0]
["bitfinex","SOLUSD",1758626618749,4.57017503,218.81,218.76,0.71]
["bitfinex","SOLUSD",1758626621752,27.75853848,218.83,218.82,59.18135496]
["bitfinex","SOLUSD",1758626623471,26.0,218.79,218.76,59.18135496]
["bitfinex","SOLUSD",1758626623754,2.08847143,218.77,218.76,59.18135496]
["bitfinex","SOLUSD",1758626623957,2.08847143,218.77,218.74,59.18135496]
["bitfinex","SOLUSD",1758626624141,2.73847143,218.77,218.74,59.18135496]
["bitfinex","SOLUSD",1758626624339,2.08847143,218.77,218.74,59.18135496]
["bitfinex","SOLUSD",1758626625059,2.08847143,218.77,218.75,0.72]
["bitfinex","SOLUSD",1758626625238,6.65954456,218.77,218.75,0.72]
["bitfinex","SOLUSD",1758626626065,6.65954456,218.77,218.74,59.18135496]
["bitfinex","SOLUSD",1758626626261,6.65954456,218.77,218.75,0.72]
["bitfinex","SOLUSD",1758626626443,6.65954456,218.77,218.76,0.72]
["bitfinex","SOLUSD",1758626626643,6.65954456,218.77,218.74,59.90135496]
["bitfinex","SOLUSD",1758626626843,6.65954456,218.77,218.75,0.72]
["bitfinex","SOLUSD",1758626627742,6.65954456,218.77,218.75,59.90135496]
["bitfinex","SOLUSD",1758626630562,30.57107313,218.77,218.75,59.90135496]
["bitfinex","SOLUSD",1758626631572,30.57107313,218.77,218.75,59.18135496]
["bitfinex","SOLUSD",1758626632463,30.57107313,218.77,218.75,59.90135496]
["bitfinex","SOLUSD",1758626634263,30.57107313,218.77,218.75,59.18135496]
["bitfinex","SOLUSD",1758626637980,30.57107313,218.77,218.75,59.90135496]
["bitfinex","SOLUSD",1758626639570,30.57107313,218.77,218.75,59.18135496]
["bitfinex","SOLUSD",1758626639754,30.57107313,218.77,218.75,59.90135496]
["bitfinex","SOLUSD",1758626641277,30.57101065,218.77,218.76,0.72]
["bitfinex","SOLUSD",1758626641585,4.57101065,218.77,218.76,0.72]
["bitfinex","SOLUSD",1758626642285,13.74853922,218.8,218.76,59.90135496]
["bitfinex","SOLUSD",1758626642503,4.56980044,218.83,218.77,36.02]
["bitfinex","SOLUSD",1758626642680,13.74475981,218.84,218.78,0.72]
["bitfinex","SOLUSD",1758626642854,2.16375392,218.83,218.78,0.72]
["bitfinex","SOLUSD",1758626643187,4.56933973,218.85,218.78,0.72]
["bitfinex","SOLUSD",1758626643188,13.59559401,218.84,218.78,0.72]
["bitfinex","SOLUSD",1758626643486,2.16430803,218.83,218.78,0.72]
["bitfinex","SOLUSD",1758626643694,13.59559401,218.84,218.78,0.72]
["bitfinex","SOLUSD",1758626643858,6.73400884,218.83,218.78,0.72]
["bitfinex","SOLUSD",1758626644062,4.56975734,218.83,218.78,0.72]
["bitfinex","SOLUSD",1758626644364,4.56975734,218.83,218.78,5.29076541]
["bitfinex","SOLUSD",1758626644564,13.59559401,218.84,218.79,0.72]
["bitfinex","SOLUSD",1758626644767,39.74475981,218.85,218.79,36.02]
["bitfinex","SOLUSD",1758626645077,26.0,218.85,218.8,0.72]
["bitfinex","SOLUSD",1758626645676,30.56934741,218.85,218.8,0.72]
["bitfinex","SOLUSD",1758626647779,4.56913095,218.86,218.8,0.72]
["bitfinex","SOLUSD",1758626647980,2.16525709,218.85,218.8,5.29027388]
["bitfinex","SOLUSD",1758626648188,4.56913095,218.86,218.81,0.72]
["bitfinex","SOLUSD",1758626648487,2.16535998,218.85,218.81,0.72]
["bitfinex","SOLUSD",1758626648695,4.56913095,218.86,218.81,0.72]
["bitfinex","SOLUSD",1758626648897,2.16536004,218.85,218.81,0.72]
["bitfinex","SOLUSD",1758626649085,4.56913095,218.86,218.81,0.72]
["bitfinex","SOLUSD",1758626649282,6.73485913,218.85,218.81,0.72]
["bitfinex","SOLUSD",1758626649486,4.56934034,218.85,218.81,0.72]
["bitfinex","SOLUSD",1758626649980,43.6554876,218.88,218.85,54.61201462]
["bitfinex","SOLUSD",1758626650190,13.59559401,218.87,218.85,54.61201462]
["bitfinex","SOLUSD",1758626650370,13.59559401,218.87,218.85,55.33201462]
["bitfinex","SOLUSD",1758626650772,13.59559401,218.9,218.86,0.69]
["bitfinex","SOLUSD",1758626650972,3.26261672,218.91,218.87,0.69]
["bitfinex","SOLUSD",1758626651199,7.8307318,218.91,218.88,0.69]
["bitfinex","SOLUSD",1758626651375,13.74161189,218.9,218.88,0.69]
["bitfinex","SOLUSD",1758626651573,13.74161189,218.9,218.87,54.61201462]
["bitfinex","SOLUSD",1758626651778,4.56789368,218.92,218.88,0.69]
["bitfinex","SOLUSD",1758626651985,4.56789368,218.92,218.89,0.69]
["bitfinex","SOLUSD",1758626652294,2.16644587,218.91,218.89,0.69]
["bitfinex","SOLUSD",1758626652687,2.16644587,218.9,218.89,0.69]
["bitfinex","SOLUSD",1758626653089,4.56789368,218.92,218.89,0.69]
["bitfinex","SOLUSD",1758626654001,4.56789368,218.92,218.88,54.61201462]
["bitfinex","SOLUSD",1758626654188,4.56789368,218.92,218.88,55.30201462]
["bitfinex","SOLUSD",1758626654388,7.8305104,218.92,218.89,0.69]
["bitfinex","SOLUSD",1758626654897,2.16687438,218.91,218.89,0.69]
["bitfinex","SOLUSD",1758626655098,2.16687438,218.9,218.89,55.30201462]
["bitfinex","SOLUSD",1758626655295,2.16603299,218.9,218.89,55.30201462]
["bitfinex","SOLUSD",1758626655495,2.81603299,218.9,218.89,54.61201462]
["bitfinex","SOLUSD",1758626655807,2.81579473,218.9,218.89,54.61201462]
["bitfinex","SOLUSD",1758626656002,2.16579473,218.9,218.89,54.61201462]
["bitfinex","SOLUSD",1758626656201,2.16579473,218.9,218.89,55.28201462]
["bitfinex","SOLUSD",1758626656393,27.19118802,218.91,218.89,55.28201462]
["bitfinex","SOLUSD",1758626656597,13.59559401,218.91,218.89,55.28201462]
["bitfinex","SOLUSD",1758626657181,21.57086353,218.92,218.89,55.28201462]
["bitfinex","SOLUSD",1758626657480,7.8305104,218.92,218.89,55.28201462]
["bitfinex","SOLUSD",1758626657698,2.16425944,218.91,218.89,54.61201462]
["bitfinex","SOLUSD",1758626658286,7.8305104,218.92,218.89,54.61201462]
["bitfinex","SOLUSD",1758626658694,7.8305104,218.92,218.9,0.67]
["bitfinex","SOLUSD",1758626658695,26.0,218.91,218.9,0.67]
["bitfinex","SOLUSD",1758626658896,3.26261672,218.92,218.91,29.28201462]
["bitfinex","SOLUSD",1758626659226,13.73972383,218.93,218.91,29.28201462]
["bitfinex","SOLUSD",1758626659391,7.82987226,218.95,218.91,29.28201462]
["bitfinex","SOLUSD",1758626659592,2.16259927,218.94,218.91,29.28201462]
["bitfinex","SOLUSD",1758626659985,6.73008958,218.94,218.91,29.28201462]
["bitfinex","SOLUSD",1758626660195,2.16259927,218.93,218.91,29.28201462]
["bitfinex","SOLUSD",1758626661218,4.56749031,218.94,218.91,29.28201462]
["bitfinex","SOLUSD",1758626664821,16.85821073,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626665023,17.50821073,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626666020,22.0760894,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626666319,24.23457946,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626667202,24.23438645,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626668521,24.2342527,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626669102,37.97513583,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626670112,73.23513583,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626675002,72.58513583,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626675803,37.32513583,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626676017,72.58513583,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626677229,37.32513583,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626677401,72.58513583,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626678710,72.5879963,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626680222,37.3279963,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626680526,72.5879963,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626682732,70.42707188,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626682909,72.59019568,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626685032,72.5917759,218.92,218.91,28.61201462]
["bitfinex","SOLUSD",1758626688524,76.50439262,218.92,218.91,5.20558413]
["bitfinex","SOLUSD",1758626688723,39.59559401,218.88,218.78,4.57077335]
["bitfinex","SOLUSD",1758626688928,3.26261672,218.83,218.78,84.47077335]
["bitfinex","SOLUSD",1758626689104,13.59559401,218.86,218.83,76.63738328]
["bitfinex","SOLUSD",1758626689307,3.26261672,218.84,218.83,76.63738328]
["bitfinex","SOLUSD",1758626689529,3.26261672,218.84,218.83,77.32738328]
["bitfinex","SOLUSD",1758626691136,7.83216524,218.84,218.83,77.32738328]
["bitfinex","SOLUSD",1758626691317,9.99969021,218.84,218.83,77.32738328]
["bitfinex","SOLUSD",1758626691907,26.0,218.8,218.77,0.69]
["bitfinex","SOLUSD",1758626692108,3.26261672,218.79,218.78,0.69]
["bitfinex","SOLUSD",1758626692310,5.42848592,218.79,218.78,0.69]
["bitfinex","SOLUSD",1758626693916,9.99907872,218.79,218.78,0.69]
["bitfinex","SOLUSD",1758626694228,7.83320952,218.79,218.78,0.69]
["bitfinex","SOLUSD",1758626695332,9.99712328,218.79,218.77,0.69]
["bitfinex","SOLUSD",1758626695514,7.83320952,218.79,218.72,76.63738328]
["bitfinex","SOLUSD",1758626695709,3.26261672,218.76,218.73,0.69]
["bitfinex","SOLUSD",1758626696110,3.26261672,218.76,218.73,77.32738328]
["bitfinex","SOLUSD",1758626696311,3.26261672,218.76,218.74,0.69]
["bitfinex","SOLUSD",1758626696938,3.26261672,218.76,218.73,77.32738328]
["bitfinex","SOLUSD",1758626697235,4.57163756,218.74,218.73,77.32738328]
["bitfinex","SOLUSD",1758626702136,4.57163756,218.74,218.73,76.63738328]
["bitfinex","SOLUSD",1758626702643,6.66241388,218.74,218.73,77.32738328]
["bitfinex","SOLUSD",1758626706219,6.66241388,218.74,218.73,76.63738328]
["bitfinex","SOLUSD",1758626706421,56.16800789,218.74,218.73,76.63738328]
["bitfinex","SOLUSD",1758626706634,20.90800789,218.74,218.73,76.63738328]
["bitfinex","SOLUSD",1758626706833,6.66241388,218.74,218.73,77.32738328]
["bitfinex","SOLUSD",1758626707243,20.41536503,218.74,218.73,77.32738328]
["bitfinex","SOLUSD",1758626707835,6.66241388,218.74,218.73,77.32738328]
["bitfinex","SOLUSD",1758626708947,2.09077632,218.74,218.73,77.32738328]
["bitfinex","SOLUSD",1758626709152,13.75042971,218.77,218.73,81.89914375]
["bitfinex","SOLUSD",1758626709323,6.66158405,218.78,218.74,0.69]
["bitfinex","SOLUSD",1758626710157,4.57051651,218.8,218.74,77.32738328]
["bitfinex","SOLUSD",1758626710451,4.57051651,218.8,218.75,35.95]
["bitfinex","SOLUSD",1758626710628,4.57051651,218.8,218.76,0.68]
["bitfinex","SOLUSD",1758626711345,4.57051651,218.8,218.77,0.68]
["bitfinex","SOLUSD",1758626712752,2.09077632,218.78,218.74,77.31738328]
["bitfinex","SOLUSD",1758626713053,13.59559401,218.77,218.74,77.31738328]
["bitfinex","SOLUSD",1758626714247,4.5712196,218.76,218.75,0.68]
["bitfinex","SOLUSD",1758626714828,4.5712196,218.76,218.72,0.68]
["bitfinex","SOLUSD",1758626715357,4.5712196,218.76,218.73,0.7]
["bitfinex","SOLUSD",1758626715653,4.5712196,218.76,218.74,0.7]
["bitfinex","SOLUSD",1758626716040,4.5712196,218.76,218.75,0.7]
["bitfinex","SOLUSD",1758626718865,15.9992686,218.76,218.71,0.7]
["bitfinex","SOLUSD",1758626719057,2.09077632,218.74,218.71,0.7]
["bitfinex","SOLUSD",1758626719243,4.57184656,218.73,218.71,76.63738328]
["bitfinex","SOLUSD",1758626719563,4.57184656,218.73,218.72,0.7]
["bitfinex","SOLUSD",1758626720863,4.57184656,218.73,218.71,76.63738328]
["bitfinex","SOLUSD",1758626721049,4.57184656,218.73,218.71,77.33738328]
["bitfinex","SOLUSD",1758626721370,4.57184656,218.73,218.72,0.7]
["bitfinex","SOLUSD",1758626723155,12.078049,218.77,218.75,76.63738328]
["bitfinex","SOLUSD",1758626723463,16.64909171,218.77,218.75,77.33738328]
["bitfinex","SOLUSD",1758626723635,4.57104271,218.77,218.75,77.33738328]
["bitfinex","SOLUSD",1758626725229,4.57104271,218.77,218.75,76.63738328]
["bitfinex","SOLUSD",1758626725429,14.24559401,218.76,218.75,76.63738328]
["bitfinex","SOLUSD",1758626725655,13.59559401,218.76,218.75,76.63738328]
["bitfinex","SOLUSD",1758626726963,20.25758993,218.76,218.75,76.63738328]
["bitfinex","SOLUSD",1758626727762,23.06043533,218.76,218.75,76.63738328]
["bitfinex","SOLUSD",1758626728544,23.06094725,218.76,218.75,76.63738328]
["bitfinex","SOLUSD",1758626728753,36.81263756,218.76,218.75,76.63738328]
["bitfinex","SOLUSD",1758626729457,48.24068656,218.76,218.75,76.63738328]
["bitfinex","SOLUSD",1758626729942,13.59559401,218.72,218.7,39.65090281]
["bitfinex","SOLUSD",1758626730144,15.68637033,218.71,218.7,40.35090281]
["bitfinex","SOLUSD",1758626731369,4.57221255,218.72,218.7,40.35090281]
["bitfinex","SOLUSD",1758626731540,4.57221255,218.72,218.71,0.7]
["bitfinex","SOLUSD",1758626735047,4.57221255,218.72,218.71,40.35090281]
["bitfinex","SOLUSD",1758626736350,6.73314827,218.72,218.71,40.35090281]
["bitfinex","SOLUSD",1758626737271,6.73314827,218.72,218.71,39.65090281]
["bitfinex","SOLUSD",1758626738969,6.73314827,218.72,218.71,40.35090281]
["bitfinex","SOLUSD",1758626739478,6.73314827,218.72,218.71,39.65090281]
["bitfinex","SOLUSD",1758626739673,20.97874228,218.72,218.71,39.65090281]
["bitfinex","SOLUSD",1758626740252,20.32874228,218.72,218.71,39.65090281]
["bitfinex","SOLUSD",1758626741679,20.33069482,218.72,218.71,39.65090281]
["bitfinex","SOLUSD",1758626743878,39.59559401,218.71,218.69,0.2]
["bitfinex","SOLUSD",1758626744180,79.10925859,218.7,218.69,1e-08]
["bitfinex","SOLUSD",1758626744386,79.75925859,218.7,218.69,1e-08]
["bitfinex","SOLUSD",1758626745451,93.51536287,218.7,218.69,1e-08]
["bitfinex","SOLUSD",1758626745873,98.08783657,218.7,218.69,1e-08]
["bitfinex","SOLUSD",1758626746064,62.17783657,218.7,218.69,1e-08]
["bitfinex","SOLUSD",1758626746264,97.43783657,218.7,218.69,1e-08]
["bitfinex","SOLUSD",1758626748851,97.43783657,218.7,218.69,39.65090282]
["bitfinex","SOLUSD",1758626751859,97.43783657,218.7,218.69,40.37090282]
["bitfinex","SOLUSD",1758626751860,4.25366458,218.7,218.69,40.37090282]
["bitfinex","SOLUSD",1758626752264,2.09077632,218.7,218.69,40.37090282]
["bitfinex","SOLUSD",1758626753784,18.1676496,218.72,218.69,40.37090282]
["bitfinex","SOLUSD",1758626753999,2.15969807,218.71,218.7,0.72]
["bitfinex","SOLUSD",1758626754356,2.15969807,218.71,218.69,39.65090282]
["bitfinex","SOLUSD",1758626754575,2.15969807,218.71,218.7,0.72]
["bitfinex","SOLUSD",1758626755757,6.73196271,218.71,218.7,40.37090281]
["bitfinex","SOLUSD",1758626759491,6.73196271,218.71,218.7,0.72]
["bitfinex","SOLUSD",1758626761575,2.15969807,218.71,218.7,0.72]
["bitfinex","SOLUSD",1758626762097,2.15969807,218.71,218.69,4.57260954]
["bitfinex","SOLUSD",1758626762098,13.59559401,218.7,218.69,1e-08]
["bitfinex","SOLUSD",1758626762395,53.7560684,218.7,218.69,1e-08]
["bitfinex","SOLUSD",1758626762976,54.94004744,218.7,218.69,1e-08]
["bitfinex","SOLUSD",1758626763399,55.59004744,218.7,218.69,1e-08]
["bitfinex","SOLUSD",1758626763604,63.23519591,218.7,218.69,1e-08]
["bitfinex","SOLUSD",1758626764171,39.59559401,218.64,218.63,0.2]
["bitfinex","SOLUSD",1758626764369,79.1060684,218.64,218.63,0.2]
["bitfinex","SOLUSD",1758626764695,80.93630479,218.64,218.63,0.2]
["bitfinex","SOLUSD",1758626765269,82.77087263,218.64,218.63,0.2]
["bitfinex","SOLUSD",1758626765469,87.34460113,218.64,218.63,0.2]
["bitfinex","SOLUSD",1758626765693,52.08460113,218.64,218.63,0.2]
["bitfinex","SOLUSD",1758626765898,87.34460113,218.64,218.63,0.2]
["bitfinex","SOLUSD",1758626768496,87.34061127,218.64,218.63,0.2]
["bitfinex","SOLUSD",1758626770405,86.69061127,218.64,218.63,0.2]
["bitfinex","SOLUSD",1758626770913,100.32939501,218.64,218.63,0.2]
["bitfinex","SOLUSD",1758626772887,100.97939501,218.64,218.63,0.2]
["bitfinex","SOLUSD",1758626773208,13.59559401,218.59,218.57,0.2]
["bitfinex","SOLUSD",1758626773389,48.87559401,218.58,218.57,0.2]
["bitfinex","SOLUSD",1758626773587,54.29875544,218.58,218.57,0.2]
["bitfinex","SOLUSD",1758626774481,53.98167955,218.58,218.57,0.2]
["bitfinex","SOLUSD",1758626774685,23.27666353,218.58,218.57,0.2]
["bitfinex","SOLUSD",1758626774885,58.55666353,218.58,218.57,0.2]
["bitfinex","SOLUSD",1758626776501,60.70682962,218.58,218.57,0.2]
["bitfinex","SOLUSD",1758626778686,58.55666353,218.58,218.57,0.2]
["bitfinex","SOLUSD",1758626778907,61.35606967,218.58,218.57,0.2]
["bitfinex","SOLUSD",1758626779103,59.20666353,218.58,218.57,0.2]
["bitfinex","SOLUSD",1758626779318,13.59559401,218.57,218.56,0.2]
["bitfinex","SOLUSD",1758626779815,14.24559401,218.57,218.56,1e-08]
["bitfinex","SOLUSD",1758626780813,18.82078731,218.57,218.56,1e-08]
["bitfinex","SOLUSD",1758626781507,20.96946389,218.57,218.56,1e-08]
["bitfinex","SOLUSD",1758626782108,20.96951603,218.57,218.56,1e-08]
["bitfinex","SOLUSD",1758626782309,20.31951603,218.57,218.56,1e-08]
["bitfinex","SOLUSD",1758626782513,20.31951603,218.57,218.56,0.68000001]
["bitfinex","SOLUSD",1758626782914,18.17057869,218.58,218.56,0.68000001]
["bitfinex","SOLUSD",1758626783312,4.57498468,218.58,218.56,0.68000001]
["bitfinex","SOLUSD",1758626786103,39.85486822,218.59,218.56,0.68000001]
["bitfinex","SOLUSD",1758626786504,4.57486822,218.59,218.56,0.68000001]
["bitfinex","SOLUSD",1758626787424,13.59559401,218.6,218.56,0.68000001]
["bitfinex","SOLUSD",1758626788541,21.43970773,218.67,218.56,5.25539276]
["bitfinex","SOLUSD",1758626788694,13.59559401,218.65,218.57,0.68]
["bitfinex","SOLUSD",1758626790827,13.59559401,218.65,218.57,5.25509766]
["bitfinex","SOLUSD",1758626790828,4.5737285,218.64,218.57,5.25509766]
["bitfinex","SOLUSD",1758626791039,4.5737285,218.64,218.58,0.68]
["bitfinex","SOLUSD",1758626791228,13.59559401,218.65,218.58,0.68]
["bitfinex","SOLUSD",1758626791407,61.28,218.66,218.58,0.68]
["bitfinex","SOLUSD",1758626791615,26.0,218.66,218.58,0.68]
["bitfinex","SOLUSD",1758626792003,4.57311959,218.67,218.58,0.68]
["bitfinex","SOLUSD",1758626792907,4.57311959,218.67,218.59,4.57477469]
["bitfinex","SOLUSD",1758626793117,4.57311959,218.67,218.6,0.68]
["bitfinex","SOLUSD",1758626794113,4.57311959,218.67,218.6,5.25444369]
["bitfinex","SOLUSD",1758626794423,4.57311959,218.67,218.61,0.68]
["bitfinex","SOLUSD",1758626795728,4.57311959,218.67,218.61,5.25423477]
["bitfinex","SOLUSD",1758626795935,4.57311959,218.67,218.62,0.68]
["bitfinex","SOLUSD",1758626798026,7.8441323,218.67,218.63,0.68]
["bitfinex","SOLUSD",1758626798211,8.4941323,218.67,218.63,0.68]
["bitfinex","SOLUSD",1758626798411,8.4941323,218.67,218.61,0.68]
["bitfinex","SOLUSD",1758626798721,7.8441323,218.67,218.62,0.68]
["bitfinex","SOLUSD",1758626798912,7.8441323,218.67,218.63,0.68]
["bitfinex","SOLUSD",1758626799226,3.27101271,218.64,218.56,1e-08]
["bitfinex","SOLUSD",1758626799401,3.27101271,218.64,218.58,0.68]
["bitfinex","SOLUSD",1758626801235,7.84475324,218.64,218.59,0.7]
["bitfinex","SOLUSD",1758626801416,7.84475324,218.64,218.6,0.7]
["bitfinex","SOLUSD",1758626802735,0.65,218.63,218.57,0.7]
["bitfinex","SOLUSD",1758626803238,2.80436384,218.63,218.57,0.7]
["bitfinex","SOLUSD",1758626804545,2.15436384,218.63,218.57,16.71306829]
["bitfinex","SOLUSD",1758626804715,13.59559401,218.68,218.58,0.7]
["bitfinex","SOLUSD",1758626804916,2.15617586,218.67,218.58,0.7]
["bitfinex","SOLUSD",1758626805111,28.47709639,218.69,218.58,0.7]
["bitfinex","SOLUSD",1758626805430,38.53101271,218.71,218.58,0.7]
["bitfinex","SOLUSD",1758626805749,43.10337383,218.71,218.58,0.7]
["bitfinex","SOLUSD",1758626806735,43.10337383,218.71,218.59,16.01171142]
["bitfinex","SOLUSD",1758626806920,3.27101271,218.71,218.6,0.7]
["bitfinex","SOLUSD",1758626807128,40.482031,218.73,218.6,0.7]
["bitfinex","SOLUSD",1758626807325,2.15730754,218.72,218.6,0.7]
["bitfinex","SOLUSD",1758626807844,2.80730754,218.72,218.6,0.7]
["bitfinex","SOLUSD",1758626809121,4.57226464,218.71,218.61,16.01024654]
["bitfinex","SOLUSD",1758626809323,5.22226464,218.71,218.62,0.7]
["bitfinex","SOLUSD",1758626810243,8.49327735,218.71,218.62,0.7]
["bitfinex","SOLUSD",1758626811326,8.49327735,218.71,218.63,4.5739377]
["bitfinex","SOLUSD",1758626811530,8.49327735,218.71,218.62,0.7]
["bitfinex","SOLUSD",1758626811531,14.24559401,218.7,218.62,5.27412596]
["bitfinex","SOLUSD",1758626811729,0.65,218.69,218.62,5.27412596]
["bitfinex","SOLUSD",1758626811925,0.65,218.69,218.62,0.7]
["bitfinex","SOLUSD",1758626812527,0.65,218.69,218.62,5.2741387]
["bitfinex","SOLUSD",1758626813516,4.57289189,218.68,218.63,0.7]
["bitfinex","SOLUSD",1758626813935,5.22289189,218.68,218.63,0.7]
["bitfinex","SOLUSD",1758626814255,5.22289189,218.68,218.6,4.57456541]
["bitfinex","SOLUSD",1758626814437,5.22289189,218.68,218.63,0.7]
["bitfinex","SOLUSD",1758626814764,0.65,218.67,218.61,4.57420272]
["bitfinex","SOLUSD",1758626815254,0.65,218.67,218.6,5.27454087]
["bitfinex","SOLUSD",1758626815433,0.65,218.67,218.6,4.57454087]
["bitfinex","SOLUSD",1758626815624,8.4939046,218.68,218.61,0.7]
["bitfinex","SOLUSD",1758626816626,8.4939046,218.68,218.58,11.43705761]
["bitfinex","SOLUSD",1758626816839,0.65,218.67,218.59,0.7]
["bitfinex","SOLUSD",1758626817758,4.57270763,218.69,218.59,0.7]
["bitfinex","SOLUSD",1758626817927,7.84372034,218.69,218.59,0.7]
["bitfinex","SOLUSD",1758626818739,7.84372034,218.69,218.6,4.57456541]
["bitfinex","SOLUSD",1758626818941,7.84372034,218.69,218.61,0.7]
["bitfinex","SOLUSD",1758626819760,7.84372034,218.69,218.62,4.57414692]
["bitfinex","SOLUSD",1758626819963,7.84372034,218.69,218.63,0.7]
["bitfinex","SOLUSD",1758626820251,29.92101271,218.7,218.69,72.05627966]
["bitfinex","SOLUSD",1758626820455,32.07470497,218.7,218.69,72.05627966]
["bitfinex","SOLUSD",1758626821328,36.64717867,218.7,218.69,72.05627966]
["bitfinex","SOLUSD",1758626821524,3.27101271,218.7,218.69,72.05627966]
["bitfinex","SOLUSD",1758626821765,3.27101271,218.73,218.69,77.32892927]
["bitfinex","SOLUSD",1758626822065,7.84226083,218.76,218.7,0.7]
["bitfinex","SOLUSD",1758626822229,2.15567036,218.75,218.7,72.75627966]
["bitfinex","SOLUSD",1758626822436,7.84226083,218.76,218.7,72.75627966]
["bitfinex","SOLUSD",1758626822833,7.84226083,218.76,218.7,77.32871703]
["bitfinex","SOLUSD",1758626823357,2.15580908,218.75,218.7,77.32871703]
["bitfinex","SOLUSD",1758626823558,2.15580908,218.75,218.7,76.62871703]
["bitfinex","SOLUSD",1758626823765,2.15580908,218.75,218.71,0.7]
["bitfinex","SOLUSD",1758626823947,2.15580908,218.75,218.71,5.27221574]
["bitfinex","SOLUSD",1758626824256,7.84226083,218.76,218.71,5.27221574]
["bitfinex","SOLUSD",1758626824450,8.49226083,218.76,218.71,0.7]
["bitfinex","SOLUSD",1758626825357,7.84226083,218.76,218.72,0.7]
["bitfinex","SOLUSD",1758626825529,7.84226083,218.76,218.73,0.7]
["bitfinex","SOLUSD",1758626826050,3.27101271,218.79,218.74,0.7]
["bitfinex","SOLUSD",1758626826238,3.27101271,218.79,218.75,0.7]
["bitfinex","SOLUSD",1758626826558,15.68510109,218.8,218.75,72.75627966]
["bitfinex","SOLUSD",1758626826767,2.80492637,218.79,218.75,72.05627966]
["bitfinex","SOLUSD",1758626827144,6.72568119,218.79,218.75,72.75627966]
["bitfinex","SOLUSD",1758626827448,4.57075482,218.79,218.75,72.75627966]
["bitfinex","SOLUSD",1758626827835,5.22075482,218.79,218.75,72.05627966]
["bitfinex","SOLUSD",1758626829065,0.65,218.78,218.75,72.05627966]
["bitfinex","SOLUSD",1758626829769,4.57101065,218.77,218.75,72.05627966]
["bitfinex","SOLUSD",1758626830059,26.0,218.79,218.78,66.83526901]
["bitfinex","SOLUSD",1758626830362,28.15583753,218.79,218.78,66.83526901]
["bitfinex","SOLUSD",1758626831659,32.72643033,218.79,218.78,66.83526901]
["bitfinex","SOLUSD",1758626831858,46.32202434,218.79,218.78,66.83526901]
["bitfinex","SOLUSD",1758626837572,26.0,218.79,218.78,67.50526901]
["bitfinex","SOLUSD",1758626838083,6.66009352,218.8,218.78,67.50526901]
["bitfinex","SOLUSD",1758626838276,6.6594542,218.83,218.79,0.67]
["bitfinex","SOLUSD",1758626838449,2.08950708,218.83,218.79,0.67]
["bitfinex","SOLUSD",1758626839774,4.56957557,218.84,218.79,5.2405654]
["bitfinex","SOLUSD",1758626839947,6.65908265,218.84,218.8,0.67]
["bitfinex","SOLUSD",1758626840681,2.15626365,218.83,218.8,0.67]
["bitfinex","SOLUSD",1758626841465,4.56996618,218.82,218.8,0.67]
["bitfinex","SOLUSD",1758626841682,4.56996618,218.82,218.78,66.83526901]
["bitfinex","SOLUSD",1758626841884,4.56996618,218.82,218.81,0.67]
["bitfinex","SOLUSD",1758626842244,4.5697935,218.83,218.81,0.67]
["bitfinex","SOLUSD",1758626843147,4.5697935,218.83,218.82,0.67]
["bitfinex","SOLUSD",1758626843552,4.5697935,218.83,218.78,71.40603456]
["bitfinex","SOLUSD",1758626843778,4.5697935,218.83,218.8,0.67]
["bitfinex","SOLUSD",1758626844072,4.5697935,218.83,218.81,0.67]
["bitfinex","SOLUSD",1758626845775,4.5697935,218.83,218.78,66.83526901]
["bitfinex","SOLUSD",1758626845981,2.08950708,218.79,218.78,66.83526901]
["bitfinex","SOLUSD",1758626846284,26.0,218.82,218.81,64.74576193]
["bitfinex","SOLUSD",1758626846575,30.56996618,218.82,218.81,64.74576193]
["bitfinex","SOLUSD",1758626847478,32.65947326,218.82,218.81,64.74576193]
["bitfinex","SOLUSD",1758626849581,46.25506727,218.82,218.81,64.74576193]
["bitfinex","SOLUSD",1758626849760,83.65210454,218.82,218.81,64.74576193]
["bitfinex","SOLUSD",1758626851983,83.65231273,218.82,218.81,64.74576193]
["bitfinex","SOLUSD",1758626853400,83.65231273,218.82,218.81,39.83786402]
["bitfinex","SOLUSD",1758626855690,83.65231273,218.82,218.81,13.34648339]
["bitfinex","SOLUSD",1758626855878,26.0,218.78,218.76,0.67]
["bitfinex","SOLUSD",1758626856100,2.08950708,218.77,218.76,0.67]
["bitfinex","SOLUSD",1758626856285,2.08950708,218.77,218.71,39.81215261]
["bitfinex","SOLUSD",1758626856472,2.08950708,218.77,218.71,119.71215261]
["bitfinex","SOLUSD",1758626856785,4.5712196,218.76,218.71,119.71215261]
["bitfinex","SOLUSD",1758626856988,4.5712196,218.76,218.72,0.67]
["bitfinex","SOLUSD",1758626857985,2.08950708,218.76,218.72,0.67]
["bitfinex","SOLUSD",1758626859091,6.66078224,218.76,218.72,0.67]
["bitfinex","SOLUSD",1758626859662,6.66078224,218.76,218.72,80.57]
["bitfinex","SOLUSD",1758626859975,6.66078224,218.76,218.73,0.67]
["bitfinex","SOLUSD",1758626863584,6.66078224,218.76,218.74,0.66]
["bitfinex","SOLUSD",1758626864290,18.08883124,218.76,218.74,0.66]
["bitfinex","SOLUSD",1758626864599,39.59559401,218.74,218.73,79.9]
["bitfinex","SOLUSD",1758626864777,43.84717731,218.74,218.73,79.9]
["bitfinex","SOLUSD",1758626865172,48.41881487,218.74,218.73,79.9]
["bitfinex","SOLUSD",1758626878498,48.41881487,218.74,218.73,80.56]
["bitfinex","SOLUSD",1758626879916,83.65881487,218.74,218.73,80.56]
["bitfinex","SOLUSD",1758626883610,83.63881487,218.74,218.73,80.56]
["bitfinex","SOLUSD",1758626884314,83.63881487,218.74,218.73,79.9]
["bitfinex","SOLUSD",1758626884613,83.63881487,218.74,218.73,80.56]
["bitfinex","SOLUSD",1758626887209,83.63578203,218.74,218.73,80.56]
["bitfinex","SOLUSD",1758626888707,84.81343442,218.74,218.73,80.56]
["bitfinex","SOLUSD",1758626888914,2.15904338,218.74,218.73,80.56]
["bitfinex","SOLUSD",1758626889489,2.15904338,218.75,218.73,80.56]
["bitfinex","SOLUSD",1758626889816,2.15904338,218.74,218.73,79.9]
["bitfinex","SOLUSD",1758626890285,2.15904338,218.74,218.73,80.56]
["bitfinex","SOLUSD",1758626890713,4.57143646,218.75,218.73,80.56]
["bitfinex","SOLUSD",1758626890915,16.86275348,218.74,218.73,79.9]
["bitfinex","SOLUSD",1758626891093,23.59539443,218.74,218.73,79.9]
["bitfinex","SOLUSD",1758626891410,20.32823496,218.74,218.73,80.62]
["bitfinex","SOLUSD",1758626891597,23.59539443,218.74,218.73,80.62]
["bitfinex","SOLUSD",1758626892308,2.16100339,218.74,218.73,80.62]
["bitfinex","SOLUSD",1758626892500,2.16100339,218.75,218.73,80.62]
["bitfinex","SOLUSD",1758626892704,2.16100339,218.74,218.73,79.9]
["bitfinex","SOLUSD",1758626893311,2.16100339,218.74,218.73,80.62]
["bitfinex","SOLUSD",1758626894114,2.16100339,218.75,218.73,80.62]
["bitfinex","SOLUSD",1758626894420,2.16100339,218.74,218.73,79.9]
["bitfinex","SOLUSD",1758626894811,2.16100339,218.74,218.73,80.62]
["bitfinex","SOLUSD",1758626895015,18.16683807,218.76,218.73,80.62]
["bitfinex","SOLUSD",1758626895223,2.1629955,218.75,218.74,0.72]
["bitfinex","SOLUSD",1758626896510,2.1629955,218.75,218.74,80.62]
["bitfinex","SOLUSD",1758626896715,2.1629955,218.75,218.74,80.56]
["bitfinex","SOLUSD",1758626897105,2.1629955,218.75,218.74,115.78]
["bitfinex","SOLUSD",1758626900114,3.26715947,218.77,218.74,115.78]
["bitfinex","SOLUSD",1758626900323,2.16373282,218.76,218.75,0.66]
["bitfinex","SOLUSD",1758626901421,29.26715947,218.79,218.77,74.46910771]
["bitfinex","SOLUSD",1758626901601,29.26715947,218.79,218.78,0.66]
["bitfinex","SOLUSD",1758626902302,33.83775227,218.79,218.78,0.66]
["bitfinex","SOLUSD",1758626907138,33.83775227,218.79,218.78,75.12910771]
["bitfinex","SOLUSD",1758626909028,47.43334628,218.79,218.78,74.46910771]
["bitfinex","SOLUSD",1758626909230,82.65334628,218.79,218.78,74.46910771]
["bitfinex","SOLUSD",1758626909540,59.724753,218.79,218.78,74.46910771]
["bitfinex","SOLUSD",1758626909739,73.47455248,218.79,218.78,74.46910771]
["bitfinex","SOLUSD",1758626913414,74.61913052,218.79,218.78,74.46910771]
["bitfinex","SOLUSD",1758626917733,39.39913052,218.79,218.78,74.46910771]
["bitfinex","SOLUSD",1758626917935,74.59913052,218.79,218.78,75.12910771]
["bitfinex","SOLUSD",1758626918533,39.39913052,218.79,218.78,75.12910771]
["bitfinex","SOLUSD",1758626919039,22.57792432,218.79,218.78,75.12910771]
["bitfinex","SOLUSD",1758626919639,25.64933316,218.79,218.78,74.46910771]
["bitfinex","SOLUSD",1758626919938,74.59787237,218.79,218.78,74.46910771]
["bitfinex","SOLUSD",1758626920614,74.5978646,218.79,218.78,74.46910771]
["bitfinex","SOLUSD",1758626923646,74.59787221,218.79,218.78,74.46910771]
["bitfinex","SOLUSD",1758626924241,74.59787221,218.79,218.78,75.13910771]
["bitfinex","SOLUSD",1758626924621,74.59787221,218.79,218.78,74.46910771]
["bitfinex","SOLUSD",1758626926952,74.59787221,218.79,218.78,75.13910771]
["bitfinex","SOLUSD",1758626928354,21.2316854,218.79,218.78,75.13910771]
["bitfinex","SOLUSD",1758626928919,7.48314619,218.79,218.78,75.13910771]
["bitfinex","SOLUSD",1758626929147,4.41173735,218.79,218.78,75.13910771]
["bitfinex","SOLUSD",1758626929355,30.41173735,218.79,218.78,75.13910771]
["bitfinex","SOLUSD",1758626930531,4.41173735,218.79,218.78,75.13910771]
["bitfinex","SOLUSD",1758626932551,29.26715947,218.8,218.79,70.05737036]
["bitfinex","SOLUSD",1758626932754,29.26715947,218.8,218.79,70.72737036]
["bitfinex","SOLUSD",1758626935233,33.83754338,218.8,218.79,70.72737036]
["bitfinex","SOLUSD",1758626935430,82.63313739,218.8,218.79,70.05737036]
["bitfinex","SOLUSD",1758626936236,96.38041657,218.8,218.79,70.05737036]
["bitfinex","SOLUSD",1758626936951,96.38041657,218.8,218.79,70.72737036]
["bitfinex","SOLUSD",1758626937132,43.01443865,218.8,218.79,70.72737036]
["bitfinex","SOLUSD",1758626937542,33.83754338,218.8,218.79,70.72737036]
["bitfinex","SOLUSD",1758626938458,29.26715947,218.8,218.79,70.72737036]
["bitfinex","SOLUSD",1758626941760,33.83754338,218.8,218.79,70.72737036]
["bitfinex","SOLUSD",1758626942459,3.26715947,218.8,218.79,70.72737036]
["bitfinex","SOLUSD",1758626942662,13.59559401,218.85,218.82,70.05737036]
["bitfinex","SOLUSD",1758626942958,19.93538483,218.85,218.83,0.67]
["bitfinex","SOLUSD",1758626943146,16.86275348,218.85,218.83,0.67]
["bitfinex","SOLUSD",1758626943349,42.86275348,218.85,218.83,0.67]
["bitfinex","SOLUSD",1758626943739,47.43216129,218.85,218.83,0.67]
["bitfinex","SOLUSD",1758626944159,26.0,218.83,218.82,70.05737036]
["bitfinex","SOLUSD",1758626944543,27.14418905,218.83,218.82,70.05737036]
["bitfinex","SOLUSD",1758626944871,27.14418905,218.83,218.82,70.72737036]
["bitfinex","SOLUSD",1758626951046,27.1441721,218.83,218.82,70.72737036]
["bitfinex","SOLUSD",1758626953061,26.0,218.83,218.82,70.72737036]
["bitfinex","SOLUSD",1758626954084,32.65756783,218.87,218.82,75.29729292]
["bitfinex","SOLUSD",1758626954248,1.14413041,218.86,218.82,74.62729292]
["bitfinex","SOLUSD",1758626954456,1.14413041,218.86,218.83,0.68]
["bitfinex","SOLUSD",1758626955765,5.71343895,218.86,218.84,0.71]
["bitfinex","SOLUSD",1758626955966,1.14413041,218.85,218.84,0.71]
["bitfinex","SOLUSD",1758626957493,26.0,218.85,218.84,0.71]
["bitfinex","SOLUSD",1758626959307,30.56933973,218.85,218.84,0.71]
["bitfinex","SOLUSD",1758626960398,26.0,218.85,218.84,0.71]
["bitfinex","SOLUSD",1758626960602,26.0,218.85,218.84,70.76737036]
["bitfinex","SOLUSD",1758626965417,50.99148464,218.88,218.84,70.76737036]
["bitfinex","SOLUSD",1758626965590,1.14401514,218.87,218.85,0.71]
["bitfinex","SOLUSD",1758626966110,13.74287089,218.88,218.85,105.92737036]
["bitfinex","SOLUSD",1758626966281,13.74287089,218.88,218.86,0.71]
["bitfinex","SOLUSD",1758626966680,13.74287089,218.88,218.86,35.87]
["bitfinex","SOLUSD",1758626966908,13.74287089,218.88,218.87,0.71]
["bitfinex","SOLUSD",1758626968691,13.74287089,218.88,218.87,5.27892219]
["bitfinex","SOLUSD",1758626970227,13.74287089,218.88,218.87,0.71]
["bitfinex","SOLUSD",1758626971809,13.74287089,218.88,218.87,5.27892219]
["bitfinex","SOLUSD",1758626972613,26.0,218.91,218.9,56.21449947]
["bitfinex","SOLUSD",1758626973814,30.56808734,218.91,218.9,56.21449947]
["bitfinex","SOLUSD",1758626978923,32.65670109,218.91,218.9,56.21449947]
["bitfinex","SOLUSD",1758626981103,67.79670109,218.91,218.9,56.21449947]
["bitfinex","SOLUSD",1758626981506,68.94050701,218.91,218.9,56.21449947]
["bitfinex","SOLUSD",1758626981828,26.0,218.83,218.8,0.72]
["bitfinex","SOLUSD",1758626982020,50.82420776,218.82,218.8,56.93449947]
["bitfinex","SOLUSD",1758626983752,4.57017503,218.81,218.8,56.93449947]
["bitfinex","SOLUSD",1758626985224,50.82420776,218.82,218.8,56.93449947]
["bitfinex","SOLUSD",1758626986126,15.68420776,218.82,218.81,0.72]
["bitfinex","SOLUSD",1758626986330,16.82841606,218.82,218.81,0.72]
["bitfinex","SOLUSD",1758626986513,16.82841606,218.82,218.8,56.21449947]
["bitfinex","SOLUSD",1758626986828,20.25422864,218.82,218.8,56.93449947]
["bitfinex","SOLUSD",1758626987624,20.25422864,218.82,218.8,56.21449947]
["bitfinex","SOLUSD",1758626988419,20.25422864,218.82,218.8,56.93449947]
["bitfinex","SOLUSD",1758626993114,20.25422864,218.82,218.81,0.72]
["bitfinex","SOLUSD",1758626993317,27.1442083,218.82,218.81,0.72]
["bitfinex","SOLUSD",1758626993816,31.71417448,218.82,218.81,0.72]
["bitfinex","SOLUSD",1758626994126,30.56996618,218.82,218.81,0.72]
["bitfinex","SOLUSD",1758626994638,31.71416653,218.82,218.81,0.72]
["bitfinex","SOLUSD",1758626996441,31.71416653,218.82,218.8,56.21449947]
["bitfinex","SOLUSD",1758626996740,30.56996618,218.82,218.81,0.72]
["bitfinex","SOLUSD",1758626996916,31.71417448,218.82,218.81,0.72]
["bitfinex","SOLUSD",1758626999018,31.71417448,218.82,218.81,56.93449947]
["bitfinex","SOLUSD",1758626999658,33.80278823,218.82,218.81,56.93449947]
["bitfinex","SOLUSD",1758627000247,82.53838224,218.82,218.81,56.21449947]
["bitfinex","SOLUSD",1758627000459,13.59559401,218.81,218.77,56.21449947]
["bitfinex","SOLUSD",1758627000748,15.68420776,218.78,218.77,56.21449947]
["bitfinex","SOLUSD",1758627000916,51.96841606,218.78,218.77,56.21449947]
["bitfinex","SOLUSD",1758627001726,70.28901726,218.78,218.77,56.21449947]
["bitfinex","SOLUSD",1758627002157,1.1442083,218.78,218.77,56.93449947]
["bitfinex","SOLUSD",1758627002466,4.57057998,218.8,218.78,29.07029117]
["bitfinex","SOLUSD",1758627002624,4.57057998,218.8,218.78,29.79029117]
["bitfinex","SOLUSD",1758627002822,4.57057998,218.8,218.79,0.72]
["bitfinex","SOLUSD",1758627003449,4.57001398,218.82,218.79,29.79029117]
["bitfinex","SOLUSD",1758627003660,4.57001398,218.82,218.8,0.72]
["bitfinex","SOLUSD",1758627004355,26.0,218.81,218.8,0.72]
["bitfinex","SOLUSD",1758627005230,6.65839016,218.83,218.8,0.72]
["bitfinex","SOLUSD",1758627005448,6.65839016,218.83,218.8,29.79029117]
["bitfinex","SOLUSD",1758627005630,6.65839016,218.83,218.81,0.72]
["bitfinex","SOLUSD",1758627006042,6.65839016,218.83,218.8,29.07029117]
["bitfinex","SOLUSD",1758627006263,6.65839016,218.83,218.82,0.72]
["bitfinex","SOLUSD",1758627006264,20.25398417,218.83,218.82,0.72]
["bitfinex","SOLUSD",1758627007164,26.0,218.81,218.8,29.07029117]
["bitfinex","SOLUSD",1758627007326,74.73559401,218.81,218.8,29.07029117]
["bitfinex","SOLUSD",1758627007527,88.4828732,218.81,218.8,29.07029117]
["bitfinex","SOLUSD",1758627007727,93.05304823,218.81,218.8,29.07029117]
["bitfinex","SOLUSD",1758627008460,13.59559401,218.8,218.77,29.79029117]
["bitfinex","SOLUSD",1758627008629,41.68420776,218.78,218.77,29.07029117]
["bitfinex","SOLUSD",1758627010681,47.433408,218.78,218.77,29.07029117]
["bitfinex","SOLUSD",1758627011278,47.433408,218.78,218.72,0.72]
["bitfinex","SOLUSD",1758627011279,13.59559401,218.73,218.72,29.07029117]
["bitfinex","SOLUSD",1758627011570,16.86260629,218.73,218.72,29.07029117]
["bitfinex","SOLUSD",1758627011762,3.26701228,218.73,218.72,29.79029117]
["bitfinex","SOLUSD",1758627012975,7.83885884,218.73,218.72,29.79029117]
["bitfinex","SOLUSD",1758627014662,7.83885884,218.73,218.72,29.07029117]
["bitfinex","SOLUSD",1758627014890,56.59445285,218.73,218.72,29.07029117]
["bitfinex","SOLUSD",1758627018284,13.59559401,218.68,218.62,35.16]
["bitfinex","SOLUSD",1758627018456,13.59559401,218.68,218.62,115.06]
["bitfinex","SOLUSD",1758627018457,3.26701228,218.64,218.62,115.06]
["bitfinex","SOLUSD",1758627018657,3.26701228,218.64,218.62,79.9]
["bitfinex","SOLUSD",1758627018853,3.26701228,218.64,218.63,0.66]
["bitfinex","SOLUSD",1758627019071,29.26701228,218.64,218.63,80.56]
["bitfinex","SOLUSD",1758627020276,33.84074078,218.64,218.63,80.56]
["bitfinex","SOLUSD",1758627020671,29.26701228,218.64,218.63,80.56]
["bitfinex","SOLUSD",1758627020890,26.0,218.65,218.63,85.1339377]
["bitfinex","SOLUSD",1758627021087,3.26701228,218.66,218.64,0.66]
["bitfinex","SOLUSD",1758627021317,3.26701228,218.66,218.64,80.56]
["bitfinex","SOLUSD",1758627021467,3.26701228,218.66,218.65,0.66]
["bitfinex","SOLUSD",1758627021666,26.0,218.68,218.65,0.66]
["bitfinex","SOLUSD",1758627021965,29.26701228,218.68,218.65,0.66]
["bitfinex","SOLUSD",1758627022990,3.26701228,218.68,218.65,0.66]
["bitfinex","SOLUSD",1758627023204,3.26701228,218.68,218.65,5.233422]
["bitfinex","SOLUSD",1758627023508,3.26701228,218.68,218.66,0.66]
["bitfinex","SOLUSD",1758627024968,3.26701228,218.68,218.67,0.66]
["bitfinex","SOLUSD",1758627025178,3.26701228,218.68,218.67,80.56]
["bitfinex","SOLUSD",1758627026480,26.0,218.69,218.67,80.56]
["bitfinex","SOLUSD",1758627026689,26.0,218.69,218.68,0.66]
["bitfinex","SOLUSD",1758627028009,26.0,218.69,218.67,79.9]
["bitfinex","SOLUSD",1758627028300,26.0,218.69,218.67,80.56]
["bitfinex","SOLUSD",1758627028469,26.0,218.69,218.68,0.66]
["bitfinex","SOLUSD",1758627028677,26.0,218.69,218.68,79.9]
["bitfinex","SOLUSD",1758627029106,30.57268279,218.69,218.68,79.9]
["bitfinex","SOLUSD",1758627029678,26.0,218.69,218.68,80.56]
["bitfinex","SOLUSD",1758627030604,30.57268279,218.69,218.68,79.9]
["bitfinex","SOLUSD",1758627031485,30.57268279,218.69,218.68,80.56]
["bitfinex","SOLUSD",1758627032191,3.26701228,218.72,218.68,80.56]
["bitfinex","SOLUSD",1758627032393,26.0,218.7,218.69,0.66]
["bitfinex","SOLUSD",1758627034320,26.0,218.7,218.69,5.23268279]
["bitfinex","SOLUSD",1758627034616,26.0,218.7,218.69,0.66]
["bitfinex","SOLUSD",1758627034811,3.26701228,218.72,218.71,53.9]
["bitfinex","SOLUSD",1758627035795,7.83906787,218.72,218.71,53.9]
["bitfinex","SOLUSD",1758627038406,3.26701228,218.72,218.71,53.9]
["bitfinex","SOLUSD",1758627038612,20.0,218.86,218.71,54.56]
["bitfinex","SOLUSD",1758627038794,3.26701228,218.75,218.72,0.66]
["bitfinex","SOLUSD",1758627039117,3.26701228,218.77,218.72,35.82]
["bitfinex","SOLUSD",1758627039415,3.26701228,218.77,218.73,0.66]
["bitfinex","SOLUSD",1758627039590,26.0,218.75,218.73,0.66]
["bitfinex","SOLUSD",1758627039792,26.0,218.75,218.74,0.66]
["bitfinex","SOLUSD",1758627042117,48.75559401,218.81,218.76,53.9]
["bitfinex","SOLUSD",1758627042322,3.26701228,218.8,218.77,0.66]
["bitfinex","SOLUSD",1758627042530,7.8374857,218.8,218.77,0.66]
["bitfinex","SOLUSD",1758627043016,7.8374857,218.8,218.76,53.9]
["bitfinex","SOLUSD",1758627043495,8.5474857,218.8,218.76,53.9]
["bitfinex","SOLUSD",1758627044209,8.5474857,218.8,218.76,54.56]
["bitfinex","SOLUSD",1758627044515,7.8374857,218.8,218.76,54.56]
["bitfinex","SOLUSD",1758627044894,0.71,218.79,218.76,53.9]
["bitfinex","SOLUSD",1758627045093,26.0,218.77,218.76,53.9]
["bitfinex","SOLUSD",1758627045319,42.86260629,218.77,218.76,53.9]
["bitfinex","SOLUSD",1758627045611,43.57260629,218.77,218.76,53.9]
["bitfinex","SOLUSD",1758627045917,42.86260629,218.77,218.76,53.9]
["bitfinex","SOLUSD",1758627046697,47.43361694,218.77,218.76,53.9]
["bitfinex","SOLUSD",1758627048818,48.14361694,218.77,218.76,53.9]
["bitfinex","SOLUSD",1758627049416,13.59559401,218.76,218.7,54.56]
["bitfinex","SOLUSD",1758627049609,3.26701228,218.71,218.7,54.56]
["bitfinex","SOLUSD",1758627049920,29.26701228,218.72,218.71,50.63298772]
["bitfinex","SOLUSD",1758627051016,33.83906787,218.72,218.71,50.63298772]
["bitfinex","SOLUSD",1758627051619,29.26701228,218.72,218.71,50.63298772]
["bitfinex","SOLUSD",1758627052711,29.26701228,218.72,218.71,51.29298772]
["bitfinex","SOLUSD",1758627053207,29.26701228,218.72,218.71,50.63298772]
["bitfinex","SOLUSD",1758627053409,29.26701228,218.72,218.71,55.86525236]
["bitfinex","SOLUSD",1758627053601,16.86260629,218.77,218.71,91.02525236]
["bitfinex","SOLUSD",1758627053798,16.86260629,218.77,218.72,0.66]
["bitfinex","SOLUSD",1758627054020,3.26701228,218.77,218.72,0.66]
["bitfinex","SOLUSD",1758627054424,3.26701228,218.77,218.72,51.29298772]
["bitfinex","SOLUSD",1758627054616,3.26701228,218.77,218.73,0.66]
["bitfinex","SOLUSD",1758627054798,3.26701228,218.77,218.74,4.57163756]
["bitfinex","SOLUSD",1758627054999,3.26701228,218.77,218.75,0.66]
["bitfinex","SOLUSD",1758627055624,3.26701228,218.77,218.72,55.20483475]
["bitfinex","SOLUSD",1758627055625,39.59559401,218.76,218.72,51.29298772]
["bitfinex","SOLUSD",1758627055802,3.26701228,218.74,218.72,50.63298772]
["bitfinex","SOLUSD",1758627056223,3.26701228,218.74,218.72,51.29298772]
["bitfinex","SOLUSD",1758627057227,3.26701228,218.74,218.73,0.66]
["bitfinex","SOLUSD",1758627057724,3.26701228,218.75,218.73,0.66]
["bitfinex","SOLUSD",1758627058424,3.26701228,218.75,218.73,51.29298772]
["bitfinex","SOLUSD",1758627058630,3.26701228,218.75,218.74,0.66]
["bitfinex","SOLUSD",1758627059824,3.26701228,218.75,218.73,50.63298772]
["bitfinex","SOLUSD",1758627060030,3.26701228,218.75,218.73,51.29298772]
["bitfinex","SOLUSD",1758627060220,3.26701228,218.75,218.73,50.63298772]
["bitfinex","SOLUSD",1758627060424,3.26701228,218.78,218.74,0.66]
["bitfinex","SOLUSD",1758627060622,3.26701228,218.79,218.78,47.36597544]
["bitfinex","SOLUSD",1758627060806,3.26701228,218.8,218.78,48.02597544]
["bitfinex","SOLUSD",1758627061010,13.63131026,218.87,218.78,48.02597544]
["bitfinex","SOLUSD",1758627061011,3.26701228,218.83,218.79,0.66]
["bitfinex","SOLUSD",1758627061226,38.40701228,218.83,218.79,4.5705928]
["bitfinex","SOLUSD",1758627061537,3.26701228,218.84,218.8,0.66]
["bitfinex","SOLUSD",1758627061712,26.0,218.82,218.79,51.93656824]
["bitfinex","SOLUSD",1758627061908,26.0,218.82,218.81,0.66]
["bitfinex","SOLUSD",1758627062236,3.26701228,218.84,218.81,0.66]
["bitfinex","SOLUSD",1758627062414,26.0,218.83,218.82,0.66]
["bitfinex","SOLUSD",1758627062603,26.0,218.83,218.79,51.93656824]
["bitfinex","SOLUSD",1758627062811,26.0,218.82,218.8,0.66]
["bitfinex","SOLUSD",1758627063512,26.0,218.82,218.81,0.66]
["bitfinex","SOLUSD",1758627063715,26.0,218.82,218.8,0.66]
["bitfinex","SOLUSD",1758627064735,26.0,218.82,218.79,51.93650546]
["bitfinex","SOLUSD",1758627065041,26.0,218.82,218.81,0.66]
["bitfinex","SOLUSD",1758627065835,3.26701228,218.84,218.81,0.66]
["bitfinex","SOLUSD",1758627066044,3.26701228,218.87,218.81,87.73615047]
["bitfinex","SOLUSD",1758627066222,16.86260629,218.9,218.82,0.66]
["bitfinex","SOLUSD",1758627066543,26.0,218.87,218.82,48.02597544]
["bitfinex","SOLUSD",1758627066710,26.0,218.87,218.83,0.66]
["bitfinex","SOLUSD",1758627067629,26.0,218.87,218.84,0.66]
["bitfinex","SOLUSD",1758627067829,26.0,218.87,218.85,0.66]
["bitfinex","SOLUSD",1758627068018,26.0,218.87,218.83,4.56975734]
["bitfinex","SOLUSD",1758627068215,26.0,218.87,218.84,0.66]
["bitfinex","SOLUSD",1758627068415,26.0,218.87,218.85,0.66]
["bitfinex","SOLUSD",1758627068615,26.0,218.87,218.82,47.36597544]
["bitfinex","SOLUSD",1758627068836,26.0,218.87,218.83,0.66]
["bitfinex","SOLUSD",1758627069225,29.26701228,218.87,218.83,0.66]
["bitfinex","SOLUSD",1758627069419,29.26701228,218.87,218.84,0.66]
["bitfinex","SOLUSD",1758627069942,29.26701228,218.87,218.82,47.36597544]
["bitfinex","SOLUSD",1758627070150,29.26701228,218.87,218.85,0.66]
["bitfinex","SOLUSD",1758627070357,26.0,218.88,218.87,44.09896316]
["bitfinex","SOLUSD",1758627070955,26.0,218.88,218.87,44.79896316]
["bitfinex","SOLUSD",1758627071448,26.0,218.88,218.87,44.09896316]
["bitfinex","SOLUSD",1758627072047,3.26701228,218.89,218.87,49.36788535]
["bitfinex","SOLUSD",1758627072350,3.26701228,218.93,218.88,0.7]
["bitfinex","SOLUSD",1758627072557,2.08689456,218.93,218.88,44.79896316]
["bitfinex","SOLUSD",1758627072735,26.0,218.92,218.89,0.7]
["bitfinex","SOLUSD",1758627073053,26.0,218.92,218.88,44.09896316]
["bitfinex","SOLUSD",1758627073239,2.08689456,218.9,218.88,44.09896316]
["bitfinex","SOLUSD",1758627074453,6.65529106,218.9,218.88,44.09896316]
["bitfinex","SOLUSD",1758627076038,20.25088507,218.9,218.88,44.09896316]
["bitfinex","SOLUSD",1758627076441,2.08689456,218.9,218.88,44.09896316]
["bitfinex","SOLUSD",1758627076758,2.08689456,218.9,218.89,0.66]
["bitfinex","SOLUSD",1758627076950,2.08689456,218.9,218.88,44.09896316]
["bitfinex","SOLUSD",1758627077134,2.08689456,218.9,218.88,44.75896316]
["bitfinex","SOLUSD",1758627077536,6.65528406,218.9,218.88,44.09896316]
["bitfinex","SOLUSD",1758627080064,2.08689456,218.9,218.88,44.09896316]
["bitfinex","SOLUSD",1758627080439,2.08689456,218.9,218.88,44.75896316]
["bitfinex","SOLUSD",1758627080764,2.08689456,218.9,218.89,0.66]
["bitfinex","SOLUSD",1758627082157,2.08689456,218.9,218.89,44.75896316]
["bitfinex","SOLUSD",1758627082867,4.56819502,218.91,218.89,44.09896316]
["bitfinex","SOLUSD",1758627084156,18.16350114,218.92,218.89,44.09896316]
["bitfinex","SOLUSD",1758627084356,26.0,218.9,218.89,44.09896316]
["bitfinex","SOLUSD",1758627084966,26.0,218.9,218.89,44.75896316]
["bitfinex","SOLUSD",1758627088173,20.25037289,218.92,218.9,18.09896316]
["bitfinex","SOLUSD",1758627089271,18.16347833,218.92,218.9,18.09896316]
["bitfinex","SOLUSD",1758627090161,13.59559401,218.91,218.9,18.09896316]
["bitfinex","SOLUSD",1758627090556,49.39559401,218.91,218.9,18.09896316]
["bitfinex","SOLUSD",1758627090957,51.48248857,218.91,218.9,18.09896316]
["bitfinex","SOLUSD",1758627091171,51.48248857,218.91,218.84,18.75896316]
["bitfinex","SOLUSD",1758627091384,2.08689456,218.87,218.84,18.75896316]
["bitfinex","SOLUSD",1758627091643,2.08689456,218.87,218.85,0.66]
["bitfinex","SOLUSD",1758627091846,2.08689456,218.87,218.84,18.09896316]
["bitfinex","SOLUSD",1758627092154,2.08689456,218.87,218.85,0.66]
["bitfinex","SOLUSD",1758627093275,15.68248857,218.9,218.86,0.66]
["bitfinex","SOLUSD",1758627093454,50.80248857,218.9,218.86,0.66]
["bitfinex","SOLUSD",1758627093655,15.68248857,218.9,218.86,0.66]
["bitfinex","SOLUSD",1758627094371,20.25082531,218.9,218.86,0.66]
["bitfinex","SOLUSD",1758627094875,6.6552313,218.9,218.87,0.66]
["bitfinex","SOLUSD",1758627095077,20.25082531,218.9,218.88,0.66]
["bitfinex","SOLUSD",1758627095550,2.08689456,218.9,218.88,0.66]
["bitfinex","SOLUSD",1758627096474,32.65519623,218.9,218.88,0.66]
["bitfinex","SOLUSD",1758627096673,32.65519623,218.9,218.86,0.66]
["bitfinex","SOLUSD",1758627096869,32.65519623,218.9,218.87,0.66]
["bitfinex","SOLUSD",1758627097173,32.65519623,218.9,218.86,18.09896316]
["bitfinex","SOLUSD",1758627097398,32.65519623,218.9,218.87,0.66]
["bitfinex","SOLUSD",1758627098577,2.08689456,218.9,218.88,0.66]
["bitfinex","SOLUSD",1758627098750,2.08689456,218.9,218.86,18.09896316]
["bitfinex","SOLUSD",1758627098751,2.08689456,218.9,218.89,0.66]
["bitfinex","SOLUSD",1758627098952,2.08689456,218.9,218.89,18.09896316]
["bitfinex","SOLUSD",1758627101477,2.08689456,218.93,218.89,18.77896316]
["bitfinex","SOLUSD",1758627101685,0.1,218.94,218.89,18.77896316]
["bitfinex","SOLUSD",1758627101686,0.1,218.94,218.93,18.09896316]
["bitfinex","SOLUSD",1758627102681,0.1,218.94,218.93,18.77896316]
["bitfinex","SOLUSD",1758627103913,0.1,218.94,218.93,23.34663319]
["bitfinex","SOLUSD",1758627106571,0.1,218.94,218.93,58.46663319]
["bitfinex","SOLUSD",1758627109497,0.1,219.02,218.93,58.46663319]
["bitfinex","SOLUSD",1758627109498,0.1,219.02,219.01,17.89896316]
["bitfinex","SOLUSD",1758627112791,0.1,219.02,219.01,22.46496471]
["bitfinex","SOLUSD",1758627114493,0.1,219.02,219.01,17.89896316]
["bitfinex","SOLUSD",1758627117096,0.1,219.02,219.01,22.46496471]
["bitfinex","SOLUSD",1758627117500,0.1,219.03,219.02,17.79896316]
["bitfinex","SOLUSD",1758627117803,0.1,219.03,219.02,18.47896316]
["bitfinex","SOLUSD",1758627118009,0.1,219.03,219.02,23.04475623]
["bitfinex","SOLUSD",1758627124412,0.1,219.12,219.07,17.29896316]
["bitfinex","SOLUSD",1758627124580,0.1,219.12,219.08,35.1]
["bitfinex","SOLUSD",1758627124782,0.1,219.12,219.08,35.78]
["bitfinex","SOLUSD",1758627125075,0.1,219.12,219.09,0.68]
["bitfinex","SOLUSD",1758627125277,0.1,219.12,219.1,0.68]
["bitfinex","SOLUSD",1758627126304,0.1,219.12,219.1,5.24412596]
["bitfinex","SOLUSD",1758627127689,0.1,219.12,219.1,40.34412596]
["bitfinex","SOLUSD",1758627128098,0.1,219.12,219.11,0.68]
["bitfinex","SOLUSD",1758627128295,0.1,219.12,219.11,40.34391766]
["bitfinex","SOLUSD",1758627131305,26.0,219.24,219.22,16.99896316]
["bitfinex","SOLUSD",1758627131880,4.66099153,219.26,219.22,16.99896316]
["bitfinex","SOLUSD",1758627132078,4.66099153,219.26,219.2,35.08]
["bitfinex","SOLUSD",1758627132079,0.77,219.25,219.2,35.08]
["bitfinex","SOLUSD",1758627132310,0.1,219.25,219.2,35.74]
["bitfinex","SOLUSD",1758627132489,26.1,219.25,219.2,35.08]
["bitfinex","SOLUSD",1758627132690,26.1,219.25,219.2,39.6418849]
["bitfinex","SOLUSD",1758627133292,26.1,219.25,219.12,26.0]
["bitfinex","SOLUSD",1758627133293,13.59559401,219.23,219.14,4.56321693]
["bitfinex","SOLUSD",1758627133604,3.92011947,219.22,219.14,4.56321693]
["bitfinex","SOLUSD",1758627134598,3.25011947,219.2,219.14,35.14]
["bitfinex","SOLUSD",1758627134801,0.67,219.19,219.14,35.14]
["bitfinex","SOLUSD",1758627135012,0.67,219.18,219.14,35.14]
["bitfinex","SOLUSD",1758627135217,0.68,219.17,219.14,35.14]
["bitfinex","SOLUSD",1758627135518,13.59559401,219.2,219.14,35.14]
["bitfinex","SOLUSD",1758627135693,0.68,219.19,219.14,35.14]
["bitfinex","SOLUSD",1758627135896,0.68,219.18,219.14,35.14]
["bitfinex","SOLUSD",1758627136099,4.56185631,219.21,219.14,39.7032883]
["bitfinex","SOLUSD",1758627136292,14.27559401,219.22,219.14,40.4232883]
["bitfinex","SOLUSD",1758627136607,0.68,219.21,219.14,39.7032883]
["bitfinex","SOLUSD",1758627137395,4.56186651,219.21,219.15,0.72]
["bitfinex","SOLUSD",1758627138609,4.56186651,219.21,219.15,22.28201951]
["bitfinex","SOLUSD",1758627140193,0.68,219.22,219.15,22.28201951]
["bitfinex","SOLUSD",1758627141903,5.24167385,219.22,219.15,22.28201951]
["bitfinex","SOLUSD",1758627143217,30.56143056,219.23,219.15,21.56201951]
["bitfinex","SOLUSD",1758627143517,30.56143056,219.23,219.16,0.72]
["bitfinex","SOLUSD",1758627144011,30.56143056,219.23,219.16,5.28274198]
["bitfinex","SOLUSD",1758627144614,31.24143056,219.23,219.16,5.28274198]
["bitfinex","SOLUSD",1758627145020,3.93011947,219.22,219.16,0.72]
["bitfinex","SOLUSD",1758627145323,3.93011947,219.22,219.15,16.99896316]
["bitfinex","SOLUSD",1758627145504,0.68,219.21,219.15,16.99896316]
["bitfinex","SOLUSD",1758627145704,0.68,219.21,219.16,0.72]
["bitfinex","SOLUSD",1758627145908,3.25011947,219.22,219.15,16.99896316]
["bitfinex","SOLUSD",1758627146207,0.68,219.2,219.15,52.11896316]
["bitfinex","SOLUSD",1758627146513,0.68,219.19,219.15,16.99896316]
["bitfinex","SOLUSD",1758627146714,0.68,219.18,219.15,16.99896316]
["bitfinex","SOLUSD",1758627147211,4.56245821,219.19,219.15,16.99896316]
["bitfinex","SOLUSD",1758627147411,5.24245821,219.19,219.15,16.99896316]
["bitfinex","SOLUSD",1758627148234,3.93011947,219.18,219.15,16.99896316]
["bitfinex","SOLUSD",1758627148530,0.68,219.17,219.12,35.12]
["bitfinex","SOLUSD",1758627148828,3.25011947,219.18,219.13,0.72]
["bitfinex","SOLUSD",1758627149208,3.25011947,219.2,219.13,0.72]
["bitfinex","SOLUSD",1758627149409,7.81216326,219.2,219.13,0.72]
["bitfinex","SOLUSD",1758627149611,4.56204379,219.2,219.13,0.72]
["bitfinex","SOLUSD",1758627149810,3.25011947,219.19,219.13,0.72]
["bitfinex","SOLUSD",1758627150539,3.25011947,219.19,219.13,5.2833798]
["bitfinex","SOLUSD",1758627150710,3.25011947,219.19,219.13,4.5633798]
["bitfinex","SOLUSD",1758627150911,3.25011947,219.19,219.14,0.72]
["bitfinex","SOLUSD",1758627151114,3.25011947,219.19,219.15,0.72]
["bitfinex","SOLUSD",1758627151313,3.25011947,219.19,219.16,0.72]
["bitfinex","SOLUSD",1758627151507,3.25011947,219.19,219.13,4.5633798]
["bitfinex","SOLUSD",1758627151712,3.25011947,219.19,219.14,0.72]
["bitfinex","SOLUSD",1758627151923,3.25011947,219.19,219.15,0.72]
["bitfinex","SOLUSD",1758627152229,3.25011947,219.19,219.16,0.72]
["bitfinex","SOLUSD",1758627153332,3.25011947,219.19,219.16,17.71896316]
["bitfinex","SOLUSD",1758627153712,3.93011947,219.19,219.16,16.99896316]
["bitfinex","SOLUSD",1758627153907,3.25011947,219.19,219.16,16.99896316]
["bitfinex","SOLUSD",1758627154412,30.56224947,219.2,219.16,16.99896316]
["bitfinex","SOLUSD",1758627154812,3.25011947,219.19,219.16,16.99896316]
["bitfinex","SOLUSD",1758627155428,7.81237207,219.19,219.16,16.99896316]
["bitfinex","SOLUSD",1758627158234,3.25011947,219.19,219.16,17.71896316]
["bitfinex","SOLUSD",1758627159131,7.81243309,219.19,219.16,17.71896316]
["bitfinex","SOLUSD",1758627159339,3.25011947,219.19,219.16,17.71896316]
["bitfinex","SOLUSD",1758627160445,7.81239107,219.19,219.16,17.71896316]
["bitfinex","SOLUSD",1758627160644,3.25011947,219.19,219.17,0.7]
["bitfinex","SOLUSD",1758627160932,26.0,219.21,219.18,0.7]
["bitfinex","SOLUSD",1758627161144,3.25011947,219.2,219.18,0.7]
["bitfinex","SOLUSD",1758627162148,3.25011947,219.2,219.19,0.7]
["bitfinex","SOLUSD",1758627162842,3.25011947,219.23,219.19,0.7]
["bitfinex","SOLUSD",1758627163015,30.56127247,219.24,219.19,17.69896316]
["bitfinex","SOLUSD",1758627163222,33.81139194,219.24,219.2,0.7]
["bitfinex","SOLUSD",1758627163526,3.25011947,219.24,219.21,0.7]
["bitfinex","SOLUSD",1758627163729,3.25011947,219.24,219.2,16.99896316]
["bitfinex","SOLUSD",1758627163918,3.25011947,219.24,219.22,0.7]
["bitfinex","SOLUSD",1758627164314,3.25011947,219.24,219.2,22.26092914]
["bitfinex","SOLUSD",1758627164738,7.81134641,219.24,219.2,17.69896316]
["bitfinex","SOLUSD",1758627165130,7.81134641,219.24,219.21,0.7]
["bitfinex","SOLUSD",1758627166030,3.25011947,219.24,219.21,0.7]
["bitfinex","SOLUSD",1758627167550,0.1,219.25,219.22,0.7]
["bitfinex","SOLUSD",1758627167716,0.1,219.25,219.22,17.69896316]
["bitfinex","SOLUSD",1758627167922,0.1,219.25,219.23,0.7]
["bitfinex","SOLUSD",1758627168122,0.1,219.25,219.22,16.99896316]
["bitfinex","SOLUSD",1758627168338,0.1,219.25,219.22,17.69896316]
["bitfinex","SOLUSD",1758627168531,0.1,219.25,219.22,16.99896316]
["bitfinex","SOLUSD",1758627168936,0.1,219.25,219.22,17.69896316]
["bitfinex","SOLUSD",1758627170750,0.1,219.25,219.22,16.99896316]
["bitfinex","SOLUSD",1758627170930,0.1,219.25,219.22,17.69896316]
["bitfinex","SOLUSD",1758627171129,0.1,219.25,219.23,0.7]
["bitfinex","SOLUSD",1758627172531,0.1,219.25,219.22,16.99896316]
["bitfinex","SOLUSD",1758627172854,0.1,219.25,219.22,17.69896316]
["bitfinex","SOLUSD",1758627173147,0.1,219.25,219.22,16.99896316]
["bitfinex","SOLUSD",1758627173347,0.1,219.25,219.23,0.7]
["bitfinex","SOLUSD",1758627174250,0.1,219.25,219.23,17.69896316]
["bitfinex","SOLUSD",1758627177145,4.66100899,219.25,219.23,16.99896316]
["bitfinex","SOLUSD",1758627177346,3.97011947,219.24,219.23,16.99896316]
["bitfinex","SOLUSD",1758627178061,17.56571348,219.24,219.23,16.99896316]
["bitfinex","SOLUSD",1758627179241,21.40692493,219.24,219.23,16.99896316]
["bitfinex","SOLUSD",1758627180463,26.0,219.24,219.23,17.69896316]
["bitfinex","SOLUSD",1758627181173,0.1,219.26,219.25,16.89896316]
["bitfinex","SOLUSD",1758627181491,0.1,219.26,219.25,17.59896316]
["bitfinex","SOLUSD",1758627183960,0.1,219.26,219.25,16.89896316]
["bitfinex","SOLUSD",1758627184161,0.1,219.26,219.25,22.15996658]
["bitfinex","SOLUSD",1758627188698,0.1,219.33,219.32,13.44884369]
["bitfinex","SOLUSD",1758627189870,4.6593398,219.33,219.32,13.44884369]
["bitfinex","SOLUSD",1758627190063,22.22505328,219.33,219.32,13.44884369]
["bitfinex","SOLUSD",1758627191384,16.94571348,219.33,219.32,13.44884369]
["bitfinex","SOLUSD",1758627191990,0.1,219.33,219.32,13.44884369]
["bitfinex","SOLUSD",1758627194584,4.6593398,219.33,219.32,13.44884369]
["bitfinex","SOLUSD",1758627194791,5.3693398,219.33,219.32,13.44884369]
["bitfinex","SOLUSD",1758627195688,4.6593398,219.33,219.32,13.44884369]
["bitfinex","SOLUSD",1758627197088,0.1,219.33,219.32,13.44884369]
["bitfinex","SOLUSD",1758627198380,0.1,219.33,219.32,14.13884369]
["bitfinex","SOLUSD",1758627199702,0.1,219.33,219.32,13.44884369]
["bitfinex","SOLUSD",1758627200598,4.6593398,219.33,219.32,13.44884369]
["bitfinex","SOLUSD",1758627202603,0.1,219.33,219.32,0.69]
["bitfinex","SOLUSD",1758627204586,0.1,219.33,219.32,5.24954769]
["bitfinex","SOLUSD",1758627206703,0.1,219.33,219.32,18.69839138]
["bitfinex","SOLUSD",1758627207584,21.72941174,219.42,219.32,18.69839138]
["bitfinex","SOLUSD",1758627207585,2.07876223,219.41,219.39,13.34884369]
["bitfinex","SOLUSD",1758627208011,2.78876223,219.41,219.39,13.34884369]
["bitfinex","SOLUSD",1758627208297,15.67435624,219.42,219.39,13.34884369]
["bitfinex","SOLUSD",1758627208608,16.38435624,219.42,219.39,13.34884369]
["bitfinex","SOLUSD",1758627209898,20.94184824,219.42,219.39,13.34884369]
["bitfinex","SOLUSD",1758627211110,0.71,219.41,219.39,13.34884369]
["bitfinex","SOLUSD",1758627211411,0.71,219.4,219.39,13.34884369]
["bitfinex","SOLUSD",1758627211596,2.78876223,219.4,219.39,13.34884369]
["bitfinex","SOLUSD",1758627211999,14.30559401,219.4,219.39,13.34884369]
["bitfinex","SOLUSD",1758627212617,26.0,219.41,219.39,14.03884369]
["bitfinex","SOLUSD",1758627212783,26.0,219.41,219.39,13.34884369]
["bitfinex","SOLUSD",1758627213114,2.07876223,219.4,219.39,13.34884369]
["bitfinex","SOLUSD",1758627213276,16.38435624,219.4,219.39,13.34884369]
["bitfinex","SOLUSD",1758627213885,15.67435624,219.4,219.39,13.34884369]
["bitfinex","SOLUSD",1758627214084,16.38435624,219.4,219.39,13.34884369]
["bitfinex","SOLUSD",1758627215328,20.94224138,219.4,219.39,13.34884369]
["bitfinex","SOLUSD",1758627215512,20.23224138,219.4,219.39,13.34884369]
["bitfinex","SOLUSD",1758627216595,20.94224138,219.4,219.39,13.34884369]
["bitfinex","SOLUSD",1758627217106,18.86347915,219.4,219.39,13.34884369]
["bitfinex","SOLUSD",1758627217412,18.15347915,219.4,219.39,13.34884369]
["bitfinex","SOLUSD",1758627219708,18.86347915,219.4,219.35,13.34884369]
["bitfinex","SOLUSD",1758627220009,15.67435624,219.36,219.35,13.34884369]
["bitfinex","SOLUSD",1758627220198,16.38435624,219.36,219.35,13.34884369]
["bitfinex","SOLUSD",1758627220412,15.67435624,219.36,219.35,13.34884369]
["bitfinex","SOLUSD",1758627221405,20.2330725,219.36,219.35,13.34884369]
["bitfinex","SOLUSD",1758627221802,20.9230725,219.36,219.35,13.34884369]
["bitfinex","SOLUSD",1758627222335,20.2330725,219.36,219.35,13.34884369]
["bitfinex","SOLUSD",1758627222509,20.9230725,219.36,219.35,13.34884369]
["bitfinex","SOLUSD",1758627223136,18.84431027,219.36,219.35,13.34884369]
["bitfinex","SOLUSD",1758627223425,20.9230725,219.36,219.35,13.34884369]
["bitfinex","SOLUSD",1758627225018,20.2330725,219.36,219.35,13.34884369]
["bitfinex","SOLUSD",1758627226804,20.2330725,219.36,219.35,14.02884369]
["bitfinex","SOLUSD",1758627227005,20.2330725,219.36,219.35,13.34884369]
["bitfinex","SOLUSD",1758627227833,20.2330725,219.36,219.35,14.02884369]
["bitfinex","SOLUSD",1758627228025,20.2330725,219.36,219.35,13.34884369]
["bitfinex","SOLUSD",1758627233444,20.9230725,219.36,219.35,13.34884369]
["bitfinex","SOLUSD",1758627233944,26.0,219.33,219.31,13.34884369]
["bitfinex","SOLUSD",1758627234149,2.07876223,219.32,219.31,13.34884369]
["bitfinex","SOLUSD",1758627234444,6.63830992,219.32,219.31,14.02884369]
["bitfinex","SOLUSD",1758627240455,6.63830992,219.32,219.31,13.34884369]
["bitfinex","SOLUSD",1758627240456,20.92390393,219.32,219.31,13.34884369]
["bitfinex","SOLUSD",1758627240661,23.00266616,219.32,219.31,13.34884369]
["bitfinex","SOLUSD",1758627240959,26.07350719,219.32,219.31,13.34884369]
["bitfinex","SOLUSD",1758627241127,36.35150985,219.32,219.31,13.34884369]
["bitfinex","SOLUSD",1758627241827,13.59559401,219.28,219.26,13.34884369]
["bitfinex","SOLUSD",1758627242051,2.07876223,219.27,219.26,13.34884369]
["bitfinex","SOLUSD",1758627242248,20.23494364,219.27,219.24,14.02884369]
["bitfinex","SOLUSD",1758627242557,2.07876223,219.25,219.24,13.34884369]
["bitfinex","SOLUSD",1758627242755,28.07876223,219.25,219.24,13.34884369]
["bitfinex","SOLUSD",1758627243759,28.07876223,219.25,219.15,11.40744866]
["bitfinex","SOLUSD",1758627243760,26.0,219.21,219.18,0.68]
["bitfinex","SOLUSD",1758627243929,2.07876223,219.19,219.18,14.02884369]
["bitfinex","SOLUSD",1758627244126,2.07876223,219.19,219.18,13.34884369]
["bitfinex","SOLUSD",1758627244351,6.64101415,219.19,219.18,13.34884369]
["bitfinex","SOLUSD",1758627244855,6.64101415,219.19,219.18,14.02884369]
["bitfinex","SOLUSD",1758627245854,2.07876223,219.19,219.18,14.02884369]
["bitfinex","SOLUSD",1758627246170,13.34884369,219.24,219.18,14.02884369]
["bitfinex","SOLUSD",1758627246333,26.0,219.28,219.19,0.68]
["bitfinex","SOLUSD",1758627246641,2.07876223,219.27,219.19,14.02884369]
["bitfinex","SOLUSD",1758627246836,2.07876223,219.27,219.2,0.68]
["bitfinex","SOLUSD",1758627247156,2.07876223,219.25,219.2,0.68]
["bitfinex","SOLUSD",1758627247357,2.07876223,219.23,219.2,0.68]
["bitfinex","SOLUSD",1758627247544,2.07876223,219.23,219.2,14.02884369]
["bitfinex","SOLUSD",1758627247737,2.07876223,219.23,219.21,0.68]
["bitfinex","SOLUSD",1758627248145,2.07876223,219.25,219.21,0.68]
["bitfinex","SOLUSD",1758627248554,2.07876223,219.25,219.2,13.34884369]
["bitfinex","SOLUSD",1758627248555,6.63980045,219.25,219.2,17.9108778]
["bitfinex","SOLUSD",1758627248741,6.63980045,219.25,219.21,0.68]
["bitfinex","SOLUSD",1758627249135,2.07876223,219.23,219.22,0.68]
["bitfinex","SOLUSD",1758627249335,2.07876223,219.23,219.2,13.34884369]
["bitfinex","SOLUSD",1758627250060,2.07876223,219.23,219.21,0.68]
["bitfinex","SOLUSD",1758627250262,2.07876223,219.23,219.22,0.68]
["bitfinex","SOLUSD",1758627251247,2.07876223,219.23,219.22,14.02884369]
["bitfinex","SOLUSD",1758627252737,6.64018174,219.23,219.22,13.34884369]
["bitfinex","SOLUSD",1758627252938,20.23577575,219.23,219.22,13.34884369]
["bitfinex","SOLUSD",1758627254768,22.10925483,219.23,219.22,13.34884369]
["bitfinex","SOLUSD",1758627255142,21.40925483,219.23,219.22,13.34884369]
["bitfinex","SOLUSD",1758627258653,16.84783532,219.23,219.22,13.34884369]
["bitfinex","SOLUSD",1758627260472,21.40925483,219.23,219.22,13.34884369]
["bitfinex","SOLUSD",1758627261368,22.12925483,219.23,219.22,13.34884369]
["bitfinex","SOLUSD",1758627262072,22.12925483,219.23,219.17,0.7]
["bitfinex","SOLUSD",1758627262073,33.53280361,219.23,219.17,14.04884369]
["bitfinex","SOLUSD",1758627262369,3.25224131,219.18,219.17,13.34884369]
["bitfinex","SOLUSD",1758627262844,3.25224131,219.18,219.17,14.04884369]
["bitfinex","SOLUSD",1758627267063,7.81470138,219.18,219.17,13.34884369]
["bitfinex","SOLUSD",1758627270071,21.41029539,219.18,219.17,13.34884369]
["bitfinex","SOLUSD",1758627270262,24.6625367,219.18,219.17,13.34884369]
["bitfinex","SOLUSD",1758627272467,21.41029539,219.18,219.17,13.34884369]
["bitfinex","SOLUSD",1758627275453,21.41029539,219.18,219.17,14.04884369]
["bitfinex","SOLUSD",1758627276255,3.25224131,219.18,219.17,14.04884369]
["bitfinex","SOLUSD",1758627276448,3.25224131,219.18,219.17,18.61151193]
["bitfinex","SOLUSD",1758627277870,13.59559401,219.23,219.19,10.09660238]
["bitfinex","SOLUSD",1758627278051,3.25224131,219.2,219.19,10.09660238]
["bitfinex","SOLUSD",1758627278668,3.25224131,219.2,219.19,10.79660238]
["bitfinex","SOLUSD",1758627280779,3.25224131,219.2,219.19,15.3588543]
["bitfinex","SOLUSD",1758627281152,3.25224131,219.2,219.19,10.79660238]
["bitfinex","SOLUSD",1758627282676,3.25224131,219.2,219.19,10.09660238]
["bitfinex","SOLUSD",1758627282878,21.40987911,219.2,219.19,10.09660238]
["bitfinex","SOLUSD",1758627283854,47.40987911,219.2,219.19,10.09660238]
["bitfinex","SOLUSD",1758627288678,48.12987911,219.2,219.19,10.09660238]
["bitfinex","SOLUSD",1758627288884,47.40987911,219.2,219.19,10.09660238]
["bitfinex","SOLUSD",1758627289590,48.12987911,219.2,219.19,10.09660238]
["bitfinex","SOLUSD",1758627291285,47.40987911,219.2,219.19,10.09660238]
["bitfinex","SOLUSD",1758627291489,42.84783532,219.2,219.19,10.80660238]
["bitfinex","SOLUSD",1758627291787,47.40987911,219.2,219.19,10.80660238]
["bitfinex","SOLUSD",1758627292187,47.40987911,219.2,219.19,10.09660238]
["bitfinex","SOLUSD",1758627292491,42.84783532,219.2,219.19,10.09660238]
["bitfinex","SOLUSD",1758627292798,29.25224131,219.2,219.19,10.80660238]
["bitfinex","SOLUSD",1758627296593,3.25224131,219.2,219.19,10.80660238]
["bitfinex","SOLUSD",1758627300801,3.25224131,219.2,219.19,10.09660238]
["bitfinex","SOLUSD",1758627301099,21.40987911,219.2,219.19,10.09660238]
["bitfinex","SOLUSD",1758627301631,16.84783532,219.2,219.19,10.09660238]
["bitfinex","SOLUSD",1758627301775,16.84783532,219.2,219.19,10.80660238]
["bitfinex","SOLUSD",1758627302482,16.84783532,219.2,219.19,10.09660238]
["bitfinex","SOLUSD",1758627303500,21.40987911,219.2,219.19,10.09660238]
["bitfinex","SOLUSD",1758627304797,16.84783532,219.2,219.19,10.09660238]
["bitfinex","SOLUSD",1758627305099,26.0,219.23,219.19,10.80660238]
["bitfinex","SOLUSD",1758627305277,3.25224131,219.2,219.19,10.09660238]
["bitfinex","SOLUSD",1758627305879,3.25224131,219.2,219.19,10.80660238]
["bitfinex","SOLUSD",1758627306279,29.65510582,219.3,219.19,15.3688543]
["bitfinex","SOLUSD",1758627306478,3.25224131,219.25,219.2,0.71]
["bitfinex","SOLUSD",1758627306781,3.25224131,219.25,219.2,10.80660238]
["bitfinex","SOLUSD",1758627306991,3.25224131,219.25,219.21,0.71]
["bitfinex","SOLUSD",1758627307191,3.25224131,219.25,219.21,10.80660238]
["bitfinex","SOLUSD",1758627307390,3.25224131,219.25,219.22,0.71]
["bitfinex","SOLUSD",1758627308391,3.25224131,219.25,219.23,4.56141951]
["bitfinex","SOLUSD",1758627308591,3.25224131,219.25,219.24,0.71]
["bitfinex","SOLUSD",1758627310510,3.25224131,219.25,219.24,10.80660238]
["bitfinex","SOLUSD",1758627313202,3.25224131,219.25,219.24,10.09660238]
["bitfinex","SOLUSD",1758627313706,3.25224131,219.25,219.24,10.75660238]
["bitfinex","SOLUSD",1758627314699,2.08034868,219.25,219.24,10.75660238]
["bitfinex","SOLUSD",1758627315287,6.6407292,219.28,219.24,10.75660238]
["bitfinex","SOLUSD",1758627315908,2.08034868,219.28,219.25,0.69]
["bitfinex","SOLUSD",1758627316212,2.08034868,219.28,219.25,10.78660238]
["bitfinex","SOLUSD",1758627317515,6.64082766,219.28,219.25,10.78660238]
["bitfinex","SOLUSD",1758627318517,5.23066794,219.27,219.25,10.09660238]
["bitfinex","SOLUSD",1758627319093,14.26559401,219.26,219.25,10.09660238]
["bitfinex","SOLUSD",1758627320210,13.59559401,219.26,219.25,10.09660238]
["bitfinex","SOLUSD",1758627320519,18.15638941,219.26,219.25,10.09660238]
["bitfinex","SOLUSD",1758627321120,26.0,219.26,219.25,10.78660238]
["bitfinex","SOLUSD",1758627322117,26.0,219.26,219.25,10.09660238]
["bitfinex","SOLUSD",1758627322712,30.5607954,219.26,219.25,10.09660238]
["bitfinex","SOLUSD",1758627323602,26.0,219.26,219.25,10.09660238]
["bitfinex","SOLUSD",1758627326611,26.0,219.26,219.25,10.78660238]
["bitfinex","SOLUSD",1758627326925,26.0,219.26,219.25,10.09660238]
["bitfinex","SOLUSD",1758627327811,26.0,219.26,219.25,10.78660238]
["bitfinex","SOLUSD",1758627328717,13.59559401,219.27,219.25,10.78660238]
["bitfinex","SOLUSD",1758627329100,2.08034868,219.26,219.25,10.78660238]
["bitfinex","SOLUSD",1758627329404,2.08034868,219.26,219.25,10.09660238]
["bitfinex","SOLUSD",1758627329829,2.08034868,219.26,219.25,10.78660238]
["bitfinex","SOLUSD",1758627332121,2.08034868,219.26,219.25,10.09660238]
["bitfinex","SOLUSD",1758627333621,6.64114408,219.26,219.25,10.09660238]
["bitfinex","SOLUSD",1758627336225,6.64114408,219.26,219.25,10.78660238]
["bitfinex","SOLUSD",1758627336226,2.08034868,219.26,219.25,10.78660238]
["bitfinex","SOLUSD",1758627341137,26.0,219.29,219.25,15.3476058]
["bitfinex","SOLUSD",1758627341340,2.08034868,219.29,219.27,10.09660238]
["bitfinex","SOLUSD",1758627341711,2.08034868,219.29,219.28,0.72]
["bitfinex","SOLUSD",1758627341913,2.08034868,219.29,219.27,10.09660238]
["bitfinex","SOLUSD",1758627342422,2.80034868,219.29,219.27,10.09660238]
["bitfinex","SOLUSD",1758627343217,2.08034868,219.28,219.27,10.09660238]
["bitfinex","SOLUSD",1758627343951,77.45594269,219.28,219.19,10.81660238]
["bitfinex","SOLUSD",1758627344171,13.59559401,219.23,219.19,10.81660238]
["bitfinex","SOLUSD",1758627344313,16.70915512,219.3,219.19,10.09660238]
["bitfinex","SOLUSD",1758627344515,2.08034868,219.24,219.19,14.65885178]
["bitfinex","SOLUSD",1758627344820,2.08034868,219.24,219.2,0.72]
["bitfinex","SOLUSD",1758627345741,2.08034868,219.24,219.2,5.28193241]
["bitfinex","SOLUSD",1758627345927,2.08034868,219.24,219.21,0.72]
["bitfinex","SOLUSD",1758627347650,2.08034868,219.28,219.21,15.37836]
["bitfinex","SOLUSD",1758627347826,2.08034868,219.29,219.22,0.72]
["bitfinex","SOLUSD",1758627348861,2.08034868,219.29,219.23,4.56141951]
["bitfinex","SOLUSD",1758627349062,6.64053658,219.29,219.24,0.72]
["bitfinex","SOLUSD",1758627349260,6.64053658,219.29,219.25,0.72]
["bitfinex","SOLUSD",1758627349261,2.08034868,219.27,219.25,0.72]
["bitfinex","SOLUSD",1758627350242,2.08034868,219.27,219.24,10.09660238]
["bitfinex","SOLUSD",1758627350443,2.08034868,219.27,219.25,0.72]
["bitfinex","SOLUSD",1758627350765,2.08034868,219.27,219.26,0.72]
["bitfinex","SOLUSD",1758627351549,2.08034868,219.27,219.24,10.09660238]
["bitfinex","SOLUSD",1758627351759,7.36099258,219.27,219.24,10.09660238]
["bitfinex","SOLUSD",1758627352261,6.64099258,219.27,219.24,10.09660238]
["bitfinex","SOLUSD",1758627352480,6.64099258,219.27,219.24,10.81660238]
["bitfinex","SOLUSD",1758627352775,2.08034868,219.27,219.25,0.72]
["bitfinex","SOLUSD",1758627352984,18.7482264,219.31,219.26,0.72]
["bitfinex","SOLUSD",1758627353145,15.67594269,219.31,219.26,10.81660238]
["bitfinex","SOLUSD",1758627353471,20.23570337,219.31,219.27,0.72]
["bitfinex","SOLUSD",1758627353667,20.23570337,219.31,219.28,0.72]
["bitfinex","SOLUSD",1758627355060,20.23570337,219.31,219.26,10.81660238]
["bitfinex","SOLUSD",1758627355262,20.23570337,219.31,219.27,0.72]
["bitfinex","SOLUSD",1758627355464,2.08034868,219.28,219.27,0.72]
["bitfinex","SOLUSD",1758627357969,2.08034868,219.29,219.28,8.0162537]
["bitfinex","SOLUSD",1758627358169,2.08034868,219.29,219.28,8.7362537]
["bitfinex","SOLUSD",1758627358776,2.08034868,219.31,219.28,8.7362537]
["bitfinex","SOLUSD",1758627358977,2.08034868,219.31,219.29,0.72]
["bitfinex","SOLUSD",1758627359182,2.08034868,219.31,219.3,0.72]
["bitfinex","SOLUSD",1758627360069,2.08034868,219.31,219.3,8.7362537]
["bitfinex","SOLUSD",1758627363982,4.55913809,219.34,219.32,5.93590502]
["bitfinex","SOLUSD",1758627364178,6.63968848,219.33,219.32,5.93590502]
["bitfinex","SOLUSD",1758627365261,2.08034868,219.33,219.32,5.93590502]
["bitfinex","SOLUSD",1758627366179,6.63968848,219.33,219.32,5.93590502]
["bitfinex","SOLUSD",1758627366705,2.08034868,219.35,219.32,6.65590502]
["bitfinex","SOLUSD",1758627366883,28.08034868,219.37,219.33,0.72]
["bitfinex","SOLUSD",1758627367084,28.08034868,219.37,219.33,6.65590502]
["bitfinex","SOLUSD",1758627367395,2.08034868,219.37,219.34,0.72]
["bitfinex","SOLUSD",1758627367761,6.63893298,219.37,219.33,5.93590502]
["bitfinex","SOLUSD",1758627367987,6.63893298,219.37,219.34,0.72]
["bitfinex","SOLUSD",1758627370904,2.08034868,219.37,219.35,0.66]
["bitfinex","SOLUSD",1758627371282,6.63886761,219.37,219.33,6.59590502]
["bitfinex","SOLUSD",1758627371893,2.08034868,219.37,219.34,0.66]
["bitfinex","SOLUSD",1758627372080,2.08034868,219.37,219.35,0.66]
["bitfinex","SOLUSD",1758627373001,6.63888224,219.37,219.35,5.93590502]
["bitfinex","SOLUSD",1758627374399,2.08034868,219.37,219.35,5.93590502]
["bitfinex","SOLUSD",1758627374710,2.08034868,219.37,219.35,6.59590502]
["bitfinex","SOLUSD",1758627374875,2.08034868,219.37,219.35,5.93590502]
["bitfinex","SOLUSD",1758627375769,7.29885865,219.37,219.35,5.93590502]
["bitfinex","SOLUSD",1758627375972,6.63885865,219.37,219.35,5.93590502]
["bitfinex","SOLUSD",1758627376197,7.29885865,219.37,219.35,5.93590502]
["bitfinex","SOLUSD",1758627376692,3.24775309,219.36,219.35,5.93590502]
["bitfinex","SOLUSD",1758627376892,21.40206336,219.36,219.35,5.93590502]
["bitfinex","SOLUSD",1758627377096,22.06206336,219.36,219.35,5.93590502]
["bitfinex","SOLUSD",1758627379481,21.40206336,219.36,219.35,5.93590502]
["bitfinex","SOLUSD",1758627380085,7.80646935,219.36,219.35,5.93590502]
["bitfinex","SOLUSD",1758627385009,3.24775309,219.36,219.35,5.93590502]
["bitfinex","SOLUSD",1758627385186,13.59559401,219.37,219.35,6.61590502]
["bitfinex","SOLUSD",1758627385381,3.24775309,219.36,219.35,5.93590502]
["bitfinex","SOLUSD",1758627385913,7.80646935,219.36,219.35,5.93590502]
["bitfinex","SOLUSD",1758627386912,22.06206336,219.36,219.35,5.93590502]
["bitfinex","SOLUSD",1758627389915,33.45885402,219.36,219.29,0.68]
["bitfinex","SOLUSD",1758627390111,3.24775309,219.33,219.29,0.68]
["bitfinex","SOLUSD",1758627391691,4.55954769,219.32,219.29,0.68]
["bitfinex","SOLUSD",1758627391895,4.55954769,219.32,219.29,6.61590502]
["bitfinex","SOLUSD",1758627392200,4.55954769,219.32,219.3,0.68]
["bitfinex","SOLUSD",1758627392409,4.55954769,219.32,219.31,0.68]
["bitfinex","SOLUSD",1758627392707,3.24775309,219.33,219.31,0.68]
["bitfinex","SOLUSD",1758627392708,7.80716825,219.33,219.31,6.61590502]
["bitfinex","SOLUSD",1758627392897,21.40276226,219.33,219.32,0.68]
["bitfinex","SOLUSD",1758627393093,7.80716825,219.33,219.32,0.68]
["bitfinex","SOLUSD",1758627395131,22.06276226,219.33,219.32,5.93590502]
["bitfinex","SOLUSD",1758627395416,16.8433471,219.33,219.32,6.61590502]
["bitfinex","SOLUSD",1758627395598,7.80709289,219.33,219.32,5.93590502]
["bitfinex","SOLUSD",1758627396122,33.80709289,219.33,219.32,5.93590502]
["bitfinex","SOLUSD",1758627396317,33.80709289,219.33,219.32,6.61590502]
["bitfinex","SOLUSD",1758627397519,33.80709289,219.33,219.32,5.93590502]
["bitfinex","SOLUSD",1758627397821,47.4026869,219.33,219.32,5.93590502]
["bitfinex","SOLUSD",1758627399319,42.8433471,219.33,219.32,5.93590502]
["bitfinex","SOLUSD",1758627400927,47.4026869,219.33,219.32,5.93590502]
["bitfinex","SOLUSD",1758627403005,48.1026869,219.33,219.32,5.93590502]
["bitfinex","SOLUSD",1758627403198,51.17521116,219.33,219.32,5.93590502]
["bitfinex","SOLUSD",1758627403810,57.11111618,219.33,219.32,5.93590502]
["bitfinex","SOLUSD",1758627412835,26.0,219.29,219.26,0.66]
["bitfinex","SOLUSD",1758627413042,13.59559401,219.28,219.26,0.66]
["bitfinex","SOLUSD",1758627414037,21.4039345,219.27,219.26,0.66]
["bitfinex","SOLUSD",1758627414241,21.4039345,219.27,219.26,80.56]
["bitfinex","SOLUSD",1758627414737,21.4039345,219.27,219.26,79.9]
["bitfinex","SOLUSD",1758627414949,13.59559401,219.23,219.2,0.66]
["bitfinex","SOLUSD",1758627415249,3.24775309,219.21,219.2,80.56]
["bitfinex","SOLUSD",1758627416313,7.80958877,219.21,219.2,79.9]
["bitfinex","SOLUSD",1758627416739,21.40518278,219.21,219.2,79.9]
["bitfinex","SOLUSD",1758627419539,21.40518278,219.21,219.2,80.56]
["bitfinex","SOLUSD",1758627420037,3.24775309,219.21,219.2,80.56]
["bitfinex","SOLUSD",1758627420642,7.80958877,219.21,219.2,80.56]
["bitfinex","SOLUSD",1758627421333,7.80958877,219.21,219.2,79.9]
["bitfinex","SOLUSD",1758627422040,7.80958877,219.21,219.2,80.56]
["bitfinex","SOLUSD",1758627422333,3.24775309,219.21,219.2,80.56]
["bitfinex","SOLUSD",1758627422835,7.80958877,219.21,219.2,80.56]
["bitfinex","SOLUSD",1758627423847,3.24775309,219.21,219.2,80.56]
["bitfinex","SOLUSD",1758627424020,3.24775309,219.23,219.2,80.56]
["bitfinex","SOLUSD",1758627424218,3.24775309,219.25,219.21,0.66]
["bitfinex","SOLUSD",1758627424641,3.24775309,219.26,219.21,0.66]
["bitfinex","SOLUSD",1758627425350,3.24775309,219.24,219.21,0.66]
["bitfinex","SOLUSD",1758627426066,3.24775309,219.22,219.21,0.66]
["bitfinex","SOLUSD",1758627426222,3.24775309,219.22,219.21,79.9]
["bitfinex","SOLUSD",1758627426223,16.8433471,219.22,219.21,79.9]
["bitfinex","SOLUSD",1758627427723,16.8433471,219.22,219.21,80.56]
["bitfinex","SOLUSD",1758627427923,16.8433471,219.22,219.21,79.9]
["bitfinex","SOLUSD",1758627428122,18.15722159,219.22,219.21,79.9]
["bitfinex","SOLUSD",1758627428343,21.40497468,219.22,219.21,79.9]
["bitfinex","SOLUSD",1758627428550,21.40497468,219.22,219.21,80.56]
["bitfinex","SOLUSD",1758627429262,21.40497468,219.22,219.21,79.9]
["bitfinex","SOLUSD",1758627430239,21.40497468,219.22,219.21,80.56]
["bitfinex","SOLUSD",1758627430448,3.24775309,219.24,219.21,80.56]
["bitfinex","SOLUSD",1758627430663,13.59559401,219.27,219.22,0.7]
["bitfinex","SOLUSD",1758627430832,3.24775309,219.26,219.22,0.7]
["bitfinex","SOLUSD",1758627431766,3.24775309,219.24,219.22,0.7]
["bitfinex","SOLUSD",1758627432060,3.24775309,219.24,219.22,80.6]
["bitfinex","SOLUSD",1758627432260,3.24775309,219.24,219.23,0.7]
["bitfinex","SOLUSD",1758627432838,3.24775309,219.24,219.22,79.9]
["bitfinex","SOLUSD",1758627433829,7.80896454,219.24,219.22,79.9]
["bitfinex","SOLUSD",1758627434239,7.80896454,219.24,219.22,80.6]
["bitfinex","SOLUSD",1758627434767,13.59559401,219.23,219.22,79.9]
["bitfinex","SOLUSD",1758627434956,16.8433471,219.23,219.22,79.9]
["bitfinex","SOLUSD",1758627435458,4.56099077,219.26,219.22,80.61]
["bitfinex","SOLUSD",1758627435764,3.24775309,219.24,219.23,0.71]
["bitfinex","SOLUSD",1758627438262,3.24775309,219.24,219.23,80.61]
["bitfinex","SOLUSD",1758627438561,2.08084395,219.24,219.23,80.61]
["bitfinex","SOLUSD",1758627442457,6.6420554,219.24,219.23,80.61]
["bitfinex","SOLUSD",1758627442665,6.6420554,219.24,219.23,79.9]
["bitfinex","SOLUSD",1758627442866,20.88764941,219.24,219.23,79.9]
["bitfinex","SOLUSD",1758627443044,55.94764941,219.24,219.23,79.9]
["bitfinex","SOLUSD",1758627443370,69.66977634,219.24,219.23,79.9]
["bitfinex","SOLUSD",1758627443946,80.42280498,219.24,219.19,0.71]
["bitfinex","SOLUSD",1758627444159,2.08084395,219.2,219.17,114.96]
["bitfinex","SOLUSD",1758627444347,2.08084395,219.18,219.17,114.96]
["bitfinex","SOLUSD",1758627444752,2.08084395,219.18,219.17,115.67]
["bitfinex","SOLUSD",1758627445974,2.08084395,219.18,219.17,80.61]
["bitfinex","SOLUSD",1758627448451,6.64330402,219.18,219.17,80.61]
["bitfinex","SOLUSD",1758627449160,2.08084395,219.18,219.17,80.61]
["bitfinex","SOLUSD",1758627449980,6.64330402,219.18,219.17,80.61]
["bitfinex","SOLUSD",1758627450267,20.23889803,219.18,219.17,79.9]
["bitfinex","SOLUSD",1758627450445,15.67643796,219.18,219.17,80.61]
["bitfinex","SOLUSD",1758627452569,15.67643796,219.18,219.17,115.67]
["bitfinex","SOLUSD",1758627452570,2.08084395,219.18,219.17,115.67]
["bitfinex","SOLUSD",1758627453774,2.08084395,219.18,219.17,120.23266824]
["bitfinex","SOLUSD",1758627454450,2.08084395,219.18,219.17,115.67]
["bitfinex","SOLUSD",1758627455263,2.08084395,219.18,219.17,79.9]
["bitfinex","SOLUSD",1758627455472,2.08084395,219.18,219.17,80.61]
["bitfinex","SOLUSD",1758627456469,2.08084395,219.18,219.17,79.9]
["bitfinex","SOLUSD",1758627459151,2.08084395,219.18,219.17,80.61]
["bitfinex","SOLUSD",1758627462578,2.08084395,219.18,219.17,79.9]
["bitfinex","SOLUSD",1758627463272,6.64330402,219.18,219.17,79.9]
["bitfinex","SOLUSD",1758627463494,20.23889803,219.18,219.17,79.9]
["bitfinex","SOLUSD",1758627464354,15.67643796,219.18,219.17,79.9]
["bitfinex","SOLUSD",1758627464555,20.23889803,219.18,219.17,80.57]
["bitfinex","SOLUSD",1758627465476,15.67643796,219.18,219.17,80.57]
["bitfinex","SOLUSD",1758627467280,20.23889803,219.18,219.17,80.57]
["bitfinex","SOLUSD",1758627467588,15.67643796,219.18,219.17,79.9]
["bitfinex","SOLUSD",1758627468483,15.67643796,219.18,219.17,80.57]
["bitfinex","SOLUSD",1758627468669,20.23889803,219.18,219.17,80.57]
["bitfinex","SOLUSD",1758627469385,15.67643796,219.18,219.17,80.57]
["bitfinex","SOLUSD",1758627471799,20.23889803,219.18,219.17,79.9]
["bitfinex","SOLUSD",1758627474097,15.67643796,219.18,219.17,80.57]
["bitfinex","SOLUSD",1758627474267,15.67643796,219.18,219.17,79.9]
["bitfinex","SOLUSD",1758627476365,20.23889803,219.18,219.17,79.9]
["bitfinex","SOLUSD",1758627477591,15.67643796,219.18,219.17,80.57]
["bitfinex","SOLUSD",1758627478087,20.23889803,219.18,219.17,79.9]
["bitfinex","SOLUSD",1758627481081,15.67643796,219.18,219.17,80.57]
["bitfinex","SOLUSD",1758627481288,2.08084395,219.22,219.17,115.61]
["bitfinex","SOLUSD",1758627481470,2.08084395,219.22,219.18,0.67]
["bitfinex","SOLUSD",1758627481670,2.08084395,219.22,219.19,35.04]
["bitfinex","SOLUSD",1758627481983,41.67643796,219.24,219.2,0.67]
["bitfinex","SOLUSD",1758627482186,41.67643796,219.24,219.2,80.57]
["bitfinex","SOLUSD",1758627482388,39.59559401,219.22,219.21,0.67]
["bitfinex","SOLUSD",1758627482588,26.0,219.22,219.2,79.9]
["bitfinex","SOLUSD",1758627483104,39.59559401,219.22,219.21,0.67]
["bitfinex","SOLUSD",1758627485092,13.59559401,219.22,219.21,0.67]
["bitfinex","SOLUSD",1758627485485,13.59559401,219.22,219.21,80.57]
["bitfinex","SOLUSD",1758627486836,15.67643796,219.22,219.21,79.9]
["bitfinex","SOLUSD",1758627486979,16.36643796,219.22,219.21,79.9]
["bitfinex","SOLUSD",1758627487175,20.23806554,219.22,219.21,79.9]
["bitfinex","SOLUSD",1758627487493,15.67643796,219.22,219.21,80.57]
["bitfinex","SOLUSD",1758627488289,2.08084395,219.22,219.21,80.57]
["bitfinex","SOLUSD",1758627488501,13.59559401,219.25,219.21,120.17183568]
["bitfinex","SOLUSD",1758627488696,13.59559401,219.29,219.25,79.9]
["bitfinex","SOLUSD",1758627488895,15.67643796,219.29,219.26,35.71]
["bitfinex","SOLUSD",1758627489195,15.67643796,219.29,219.27,0.67]
["bitfinex","SOLUSD",1758627490201,20.2366591,219.29,219.27,0.67]
["bitfinex","SOLUSD",1758627490574,20.2366591,219.29,219.26,35.04]
["bitfinex","SOLUSD",1758627490776,20.2366591,219.29,219.26,0.7]
["bitfinex","SOLUSD",1758627492203,13.59559401,219.26,219.25,79.9]
["bitfinex","SOLUSD",1758627492579,13.59559401,219.26,219.25,80.6]
["bitfinex","SOLUSD",1758627493577,13.59559401,219.26,219.25,79.9]
["bitfinex","SOLUSD",1758627495095,18.15638941,219.26,219.25,79.9]
["bitfinex","SOLUSD",1758627496885,20.23723336,219.26,219.25,79.9]
["bitfinex","SOLUSD",1758627497709,20.23723336,219.26,219.25,80.58]
["bitfinex","SOLUSD",1758627497710,15.67643796,219.26,219.25,80.58]
["bitfinex","SOLUSD",1758627497913,15.67643796,219.26,219.25,79.9]
["bitfinex","SOLUSD",1758627498615,16.84611639,219.26,219.25,79.9]
["bitfinex","SOLUSD",1758627498992,21.40691179,219.26,219.25,79.9]
["bitfinex","SOLUSD",1758627499290,22.09691179,219.26,219.25,79.9]
["bitfinex","SOLUSD",1758627500390,33.49890029,219.26,219.2,0.68]
["bitfinex","SOLUSD",1758627500710,3.25052238,219.21,219.2,80.58]
["bitfinex","SOLUSD",1758627503106,7.81235806,219.21,219.2,79.9]
["bitfinex","SOLUSD",1758627506103,21.40795207,219.21,219.2,79.9]
["bitfinex","SOLUSD",1758627506490,13.59559401,219.21,219.2,80.58]
["bitfinex","SOLUSD",1758627507210,18.15742969,219.21,219.2,80.58]
["bitfinex","SOLUSD",1758627507413,18.15742969,219.21,219.2,79.9]
["bitfinex","SOLUSD",1758627507613,13.59559401,219.21,219.2,80.58]
["bitfinex","SOLUSD",1758627507911,18.15742969,219.21,219.2,79.9]
["bitfinex","SOLUSD",1758627509295,13.59559401,219.21,219.2,80.58]
["bitfinex","SOLUSD",1758627510719,18.15742969,219.21,219.2,80.58]
["bitfinex","SOLUSD",1758627511695,18.15742969,219.21,219.2,79.9]
["bitfinex","SOLUSD",1758627512196,21.40795207,219.21,219.2,79.9]
["bitfinex","SOLUSD",1758627514421,16.97327699,219.23,219.2,80.58]
["bitfinex","SOLUSD",1758627514609,26.0,219.22,219.21,35.72]
["bitfinex","SOLUSD",1758627515018,13.59559401,219.24,219.21,35.72]
["bitfinex","SOLUSD",1758627515223,13.59559401,219.24,219.22,0.68]
["bitfinex","SOLUSD",1758627515911,18.15684484,219.24,219.22,0.68]
["bitfinex","SOLUSD",1758627516616,13.72087173,219.26,219.23,35.04]
["bitfinex","SOLUSD",1758627516839,13.59559401,219.29,219.24,0.68]
["bitfinex","SOLUSD",1758627517007,13.59559401,219.29,219.24,35.72]
["bitfinex","SOLUSD",1758627517212,13.59559401,219.29,219.25,0.68]
["bitfinex","SOLUSD",1758627517524,13.59559401,219.29,219.26,0.68]
["bitfinex","SOLUSD",1758627517817,18.15590554,219.29,219.26,0.68]
["bitfinex","SOLUSD",1758627518818,18.15590554,219.29,219.27,0.68]
["bitfinex","SOLUSD",1758627519922,13.59559401,219.29,219.28,0.68]
["bitfinex","SOLUSD",1758627520104,13.59559401,219.29,219.28,80.58]
["bitfinex","SOLUSD",1758627520304,13.59559401,219.3,219.28,80.58]
["bitfinex","SOLUSD",1758627520505,13.59559401,219.3,219.29,0.68]
["bitfinex","SOLUSD",1758627520722,13.59559401,219.3,219.28,79.9]
["bitfinex","SOLUSD",1758627520915,13.59559401,219.3,219.28,80.58]
["bitfinex","SOLUSD",1758627523914,13.59559401,219.3,219.29,0.68]
["bitfinex","SOLUSD",1758627524118,13.59559401,219.3,219.29,79.9]
["bitfinex","SOLUSD",1758627524529,5.23996352,219.3,219.29,79.9]
["bitfinex","SOLUSD",1758627524834,79.85555753,219.3,219.29,79.9]
["bitfinex","SOLUSD",1758627525038,13.59559401,219.29,219.23,80.58]
["bitfinex","SOLUSD",1758627525221,13.59559401,219.27,219.23,80.58]
["bitfinex","SOLUSD",1758627525619,13.59559401,219.27,219.24,0.68]
["bitfinex","SOLUSD",1758627526521,18.15625825,219.27,219.24,0.68]
["bitfinex","SOLUSD",1758627530031,18.15625825,219.27,219.24,80.58]
["bitfinex","SOLUSD",1758627531338,0.68,219.26,219.24,79.9]
["bitfinex","SOLUSD",1758627531720,18.15625825,219.27,219.24,79.9]
["bitfinex","SOLUSD",1758627533423,18.15625825,219.27,219.24,80.58]
["bitfinex","SOLUSD",1758627534520,18.15618565,219.27,219.25,0.68]
["bitfinex","SOLUSD",1758627535326,18.15618565,219.27,219.24,79.9]
["bitfinex","SOLUSD",1758627535521,18.15618565,219.27,219.24,80.58]
["bitfinex","SOLUSD",1758627536347,13.59559401,219.27,219.25,0.68]
["bitfinex","SOLUSD",1758627536552,18.15578961,219.29,219.25,0.68]
["bitfinex","SOLUSD",1758627536723,13.59559401,219.28,219.25,0.68]
["bitfinex","SOLUSD",1758627539043,13.59559401,219.28,219.24,119.48118156]
["bitfinex","SOLUSD",1758627539342,13.59559401,219.28,219.25,0.68]
["bitfinex","SOLUSD",1758627539532,13.59559401,219.28,219.26,0.68]
["bitfinex","SOLUSD",1758627541343,4.55999118,219.3,219.25,4.56099246]
["bitfinex","SOLUSD",1758627541533,13.71773475,219.32,219.27,0.68]
["bitfinex","SOLUSD",1758627541731,13.71773475,219.32,219.28,35.02]
["bitfinex","SOLUSD",1758627542034,3.06373848,219.33,219.29,0.68]
["bitfinex","SOLUSD",1758627542521,13.59559401,219.36,219.3,35.02]
["bitfinex","SOLUSD",1758627542729,13.59559401,219.36,219.31,0.68]
["bitfinex","SOLUSD",1758627542946,16.84611639,219.36,219.3,35.02]
["bitfinex","SOLUSD",1758627543149,13.59559401,219.35,219.31,0.68]
["bitfinex","SOLUSD",1758627543360,13.59559401,219.35,219.31,80.58]
["bitfinex","SOLUSD",1758627543528,7.80940208,219.36,219.32,0.68]
["bitfinex","SOLUSD",1758627543831,7.80940208,219.36,219.31,79.9]
["bitfinex","SOLUSD",1758627543832,14.27559401,219.35,219.31,79.9]
["bitfinex","SOLUSD",1758627544034,13.59559401,219.35,219.31,79.9]
["bitfinex","SOLUSD",1758627544371,13.59559401,219.35,219.31,80.58]
["bitfinex","SOLUSD",1758627545028,7.80940208,219.36,219.32,0.68]
["bitfinex","SOLUSD",1758627545868,7.80940208,219.36,219.33,0.68]
["bitfinex","SOLUSD",1758627547155,4.5588797,219.36,219.34,0.68]
["bitfinex","SOLUSD",1758627547639,4.5588797,219.36,219.31,84.45972162]
["bitfinex","SOLUSD",1758627547848,4.5588797,219.36,219.32,0.68]
["bitfinex","SOLUSD",1758627548055,4.5588797,219.36,219.33,0.68]
["bitfinex","SOLUSD",1758627549059,4.5588797,219.36,219.32,0.68]
["bitfinex","SOLUSD",1758627550554,18.15413872,219.37,219.33,0.67]
["bitfinex","SOLUSD",1758627550764,18.15413872,219.37,219.34,0.67]
["bitfinex","SOLUSD",1758627551671,18.15413872,219.37,219.33,79.9]
["bitfinex","SOLUSD",1758627551971,18.15413872,219.37,219.33,80.57]
["bitfinex","SOLUSD",1758627552954,13.59559401,219.37,219.33,79.9]
["bitfinex","SOLUSD",1758627553155,13.59559401,219.37,219.34,0.67]
["bitfinex","SOLUSD",1758627554264,64.46360321,219.38,219.35,0.67]
["bitfinex","SOLUSD",1758627554465,13.59559401,219.39,219.36,0.67]
["bitfinex","SOLUSD",1758627555764,4.55815687,219.39,219.36,0.67]
["bitfinex","SOLUSD",1758627556761,4.55815687,219.39,219.36,80.57]
["bitfinex","SOLUSD",1758627557158,13.71083842,219.41,219.37,0.67]
["bitfinex","SOLUSD",1758627557494,0.1,219.42,219.37,80.57]
["bitfinex","SOLUSD",1758627557653,0.1,219.42,219.38,5.22830066]
["bitfinex","SOLUSD",1758627557845,0.1,219.42,219.38,40.22830066]
["bitfinex","SOLUSD",1758627558047,0.1,219.42,219.39,0.67]
["bitfinex","SOLUSD",1758627558259,0.1,219.42,219.4,35.0]
["bitfinex","SOLUSD",1758627558483,0.1,219.42,219.41,0.67]
["bitfinex","SOLUSD",1758627561775,0.1,219.42,219.41,80.57]
["bitfinex","SOLUSD",1758627563699,0.1,219.42,219.41,85.1276774]
["bitfinex","SOLUSD",1758627565392,0.1,219.42,219.41,80.57]
["bitfinex","SOLUSD",1758627565685,0.1,219.44,219.42,79.8]
["bitfinex","SOLUSD",1758627565896,0.1,219.44,219.42,114.8]
["bitfinex","SOLUSD",1758627566192,0.1,219.44,219.42,115.47]
["bitfinex","SOLUSD",1758627566384,0.1,219.44,219.42,114.8]
["bitfinex","SOLUSD",1758627566880,0.1,219.44,219.43,0.67]
["bitfinex","SOLUSD",1758627567486,0.1,219.44,219.42,79.8]
["bitfinex","SOLUSD",1758627567885,4.65706128,219.44,219.42,79.8]
["bitfinex","SOLUSD",1758627570994,5.34706128,219.44,219.42,79.8]
["bitfinex","SOLUSD",1758627571899,4.65706128,219.44,219.42,79.8]
["bitfinex","SOLUSD",1758627573205,0.1,219.44,219.42,79.8]
["bitfinex","SOLUSD",1758627575419,0.1,219.44,219.42,80.47]
["bitfinex","SOLUSD",1758627576724,0.1,219.44,219.43,0.67]
["bitfinex","SOLUSD",1758627577386,0.1,219.44,219.43,80.47]
["bitfinex","SOLUSD",1758627581796,0.1,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627581994,0.1,219.47,219.46,115.36]
["bitfinex","SOLUSD",1758627583798,0.1,219.47,219.46,119.91663902]
["bitfinex","SOLUSD",1758627584389,0.1,219.47,219.46,80.38]
["bitfinex","SOLUSD",1758627584606,0.1,219.47,219.46,115.36]
["bitfinex","SOLUSD",1758627584994,0.1,219.47,219.46,119.91663902]
["bitfinex","SOLUSD",1758627585210,0.1,219.47,219.46,84.93663902]
["bitfinex","SOLUSD",1758627585401,0.1,219.47,219.46,119.91663902]
["bitfinex","SOLUSD",1758627586906,0.1,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627587297,0.77,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627587627,18.92202541,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627587797,18.25202541,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627588388,18.92202541,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627588594,20.9986905,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627589000,18.92202541,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627589512,18.25202541,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627590027,18.92202541,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627591618,20.9986905,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627593901,20.3286905,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627594601,20.9986905,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627594905,20.3286905,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627595217,18.25202541,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627601107,20.3286905,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627604837,23.39533584,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627605030,20.3286905,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627607430,24.06617386,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627607614,23.39617386,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627607926,24.06617386,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627608337,23.39617386,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627610034,59.04617386,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627610225,72.75387988,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627610611,72.08387988,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627611838,72.74387988,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627613623,72.08387988,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627617032,72.77387988,219.47,219.46,79.7]
["bitfinex","SOLUSD",1758627617943,26.0,219.44,219.39,0.66]
["bitfinex","SOLUSD",1758627618117,2.07666509,219.4,219.39,0.66]
["bitfinex","SOLUSD",1758627618323,4.55809289,219.39,219.38,34.98]
["bitfinex","SOLUSD",1758627618517,4.55809289,219.39,219.38,114.88]
["bitfinex","SOLUSD",1758627618939,4.55809289,219.39,219.38,115.54]
["bitfinex","SOLUSD",1758627620648,3.24683374,219.39,219.38,115.54]
["bitfinex","SOLUSD",1758627621054,3.24683374,219.39,219.38,80.56]
["bitfinex","SOLUSD",1758627622826,7.80492663,219.39,219.38,80.56]
["bitfinex","SOLUSD",1758627623548,7.80492663,219.39,219.38,79.9]
["bitfinex","SOLUSD",1758627625048,7.80492663,219.39,219.38,80.56]
["bitfinex","SOLUSD",1758627625641,3.24683374,219.39,219.38,80.56]
["bitfinex","SOLUSD",1758627626426,4.5579208,219.4,219.38,80.56]
["bitfinex","SOLUSD",1758627626648,18.15351481,219.4,219.39,0.66]
["bitfinex","SOLUSD",1758627627029,13.59559401,219.42,219.39,0.66]
["bitfinex","SOLUSD",1758627627241,13.59559401,219.42,219.4,34.98]
["bitfinex","SOLUSD",1758627627536,3.24683374,219.43,219.41,0.66]
["bitfinex","SOLUSD",1758627628035,3.24683374,219.43,219.41,80.56]
["bitfinex","SOLUSD",1758627628234,7.80410442,219.43,219.41,79.9]
["bitfinex","SOLUSD",1758627628432,7.80410442,219.43,219.42,0.66]
["bitfinex","SOLUSD",1758627633847,7.80410442,219.43,219.42,80.56]
["bitfinex","SOLUSD",1758627636038,7.80410442,219.43,219.42,79.9]
["bitfinex","SOLUSD",1758627636232,21.39969843,219.43,219.42,79.9]
["bitfinex","SOLUSD",1758627637458,21.39969843,219.43,219.42,80.56]
["bitfinex","SOLUSD",1758627637832,13.70833238,219.45,219.42,115.54]
["bitfinex","SOLUSD",1758627638056,16.95516612,219.45,219.43,0.66]
["bitfinex","SOLUSD",1758627638242,16.95516612,219.45,219.44,34.98]
["bitfinex","SOLUSD",1758627638439,3.24683374,219.45,219.44,35.64]
["bitfinex","SOLUSD",1758627638634,3.24683374,219.45,219.42,80.56]
["bitfinex","SOLUSD",1758627638635,7.8036804,219.45,219.42,80.56]
["bitfinex","SOLUSD",1758627638846,3.24683374,219.43,219.42,79.9]
["bitfinex","SOLUSD",1758627639463,3.24683374,219.43,219.42,80.56]
["bitfinex","SOLUSD",1758627642140,3.24683374,219.45,219.42,80.56]
["bitfinex","SOLUSD",1758627642339,3.24683374,219.45,219.43,35.69]
["bitfinex","SOLUSD",1758627642766,3.24683374,219.45,219.44,0.71]
["bitfinex","SOLUSD",1758627647759,4.55664117,219.46,219.44,0.71]
["bitfinex","SOLUSD",1758627647962,3.24683374,219.45,219.44,0.71]
["bitfinex","SOLUSD",1758627648554,3.24683374,219.45,219.44,80.61]
["bitfinex","SOLUSD",1758627660770,3.24683374,219.46,219.44,80.61]
["bitfinex","SOLUSD",1758627660973,3.24683374,219.46,219.45,0.71]
["bitfinex","SOLUSD",1758627661559,3.24683374,219.46,219.44,79.9]
["bitfinex","SOLUSD",1758627661560,7.80348695,219.46,219.44,79.9]
["bitfinex","SOLUSD",1758627661981,7.80348695,219.46,219.44,80.61]
["bitfinex","SOLUSD",1758627662172,7.80348695,219.46,219.44,79.9]
["bitfinex","SOLUSD",1758627662470,7.80348695,219.46,219.44,80.61]
["bitfinex","SOLUSD",1758627662669,3.24683374,219.46,219.44,79.9]
["bitfinex","SOLUSD",1758627662876,3.24683374,219.46,219.44,80.61]
["bitfinex","SOLUSD",1758627664058,8.46354094,219.46,219.44,79.9]
["bitfinex","SOLUSD",1758627664266,7.80354094,219.46,219.44,80.61]
["bitfinex","SOLUSD",1758627664459,7.80354094,219.46,219.45,0.71]
["bitfinex","SOLUSD",1758627665079,7.80354094,219.46,219.44,79.9]
["bitfinex","SOLUSD",1758627665287,7.80354094,219.46,219.44,80.61]
["bitfinex","SOLUSD",1758627666078,13.59559401,219.45,219.44,79.9]
["bitfinex","SOLUSD",1758627667072,14.25559401,219.45,219.44,79.9]
["bitfinex","SOLUSD",1758627667274,27.96392639,219.45,219.44,79.9]
["bitfinex","SOLUSD",1758627667460,13.59559401,219.45,219.44,79.9]
["bitfinex","SOLUSD",1758627667867,48.55559401,219.45,219.44,79.9]
["bitfinex","SOLUSD",1758627668174,4.65643635,219.47,219.44,0.71]
["bitfinex","SOLUSD",1758627668382,3.24683374,219.45,219.44,0.71]
["bitfinex","SOLUSD",1758627668681,29.24683374,219.45,219.44,0.71]
["bitfinex","SOLUSD",1758627668872,26.0,219.45,219.44,0.71]
["bitfinex","SOLUSD",1758627669182,29.24683374,219.45,219.44,0.71]
["bitfinex","SOLUSD",1758627669675,3.24683374,219.45,219.44,0.71]
["bitfinex","SOLUSD",1758627669976,3.34683374,219.47,219.44,5.26705432]
["bitfinex","SOLUSD",1758627670177,3.34683374,219.47,219.45,0.71]
["bitfinex","SOLUSD",1758627671057,0.1,219.47,219.45,80.61]
["bitfinex","SOLUSD",1758627671264,0.1,219.47,219.46,35.65]
["bitfinex","SOLUSD",1758627671473,0.1,219.47,219.46,115.55]
["bitfinex","SOLUSD",1758627671674,0.1,219.47,219.46,120.10663902]
["bitfinex","SOLUSD",1758627673384,0.1,219.47,219.46,40.20663902]
["bitfinex","SOLUSD",1758627673586,0.1,219.47,219.46,120.10663902]
["bitfinex","SOLUSD",1758627681172,2.17595296,219.5,219.49,79.7]
["bitfinex","SOLUSD",1758627683972,0.1,219.5,219.49,84.97601621]
["bitfinex","SOLUSD",1758627685882,0.1,219.5,219.49,80.42]
["bitfinex","SOLUSD",1758627686790,2.17595296,219.5,219.49,79.7]
["bitfinex","SOLUSD",1758627687188,0.1,219.5,219.49,80.42]
["bitfinex","SOLUSD",1758627690599,0.1,219.5,219.49,79.7]
["bitfinex","SOLUSD",1758627693881,0.1,219.5,219.49,114.66]
["bitfinex","SOLUSD",1758627695217,0.1,219.5,219.49,115.38]
["bitfinex","SOLUSD",1758627695586,0.1,219.5,219.49,114.66]
["bitfinex","SOLUSD",1758627696299,4.65580865,219.5,219.49,79.7]
["bitfinex","SOLUSD",1758627696497,5.33580865,219.5,219.49,79.7]
["bitfinex","SOLUSD",1758627696803,11.96736699,219.5,219.49,79.7]
["bitfinex","SOLUSD",1758627697494,13.59559401,219.49,219.45,79.7]
["bitfinex","SOLUSD",1758627697692,2.07595296,219.46,219.45,79.7]
["bitfinex","SOLUSD",1758627698503,2.07595296,219.46,219.45,115.4]
["bitfinex","SOLUSD",1758627701906,2.07595296,219.46,219.45,114.68]
["bitfinex","SOLUSD",1758627702103,2.07595296,219.46,219.45,115.34]
["bitfinex","SOLUSD",1758627702299,2.07595296,219.46,219.45,119.89684666]
["bitfinex","SOLUSD",1758627704307,2.07595296,219.46,219.45,115.34]
["bitfinex","SOLUSD",1758627704904,2.07595296,219.46,219.45,114.68]
["bitfinex","SOLUSD",1758627705216,2.07595296,219.46,219.45,115.34]
["bitfinex","SOLUSD",1758627706112,2.07595296,219.46,219.45,114.68]
["bitfinex","SOLUSD",1758627706318,2.07595296,219.46,219.45,115.34]
["bitfinex","SOLUSD",1758627706515,2.07595296,219.46,219.45,119.89684666]
["bitfinex","SOLUSD",1758627708023,2.07595296,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627709119,2.07595296,219.47,219.46,78.28404704]
["bitfinex","SOLUSD",1758627709413,4.65628676,219.5,219.46,82.84060747]
["bitfinex","SOLUSD",1758627709613,2.07595296,219.47,219.46,82.84060747]
["bitfinex","SOLUSD",1758627709813,2.07595296,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627713316,6.63238436,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627715616,7.35238436,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627716518,20.94797837,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627716715,15.67154697,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627716901,27.06162976,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627717102,31.61806116,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627720834,32.33806116,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627721613,67.29806116,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627723312,29.5421082,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627723515,31.61806116,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627726532,32.33806116,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627726715,31.61806116,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627727234,32.33806116,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627728124,35.40494873,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627728922,69.64494873,219.47,219.46,78.28404704]
["bitfinex","SOLUSD",1758627729125,66.57806116,219.47,219.46,78.28404704]
["bitfinex","SOLUSD",1758627729337,66.57806116,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627730820,67.28806116,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627731538,66.57806116,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627732342,70.3547256,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627733630,69.6447256,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627733843,70.3547256,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627735341,81.7458041,219.47,219.4,78.28404704]
["bitfinex","SOLUSD",1758627735557,15.67154697,219.41,219.4,77.62404704]
["bitfinex","SOLUSD",1758627735735,13.59559401,219.4,219.35,34.96]
["bitfinex","SOLUSD",1758627736058,13.59559401,219.4,219.38,0.7]
["bitfinex","SOLUSD",1758627736640,13.71146507,219.39,219.35,112.58404704]
["bitfinex","SOLUSD",1758627737127,6.63425362,219.38,219.35,112.58404704]
["bitfinex","SOLUSD",1758627737325,6.63425362,219.38,219.36,0.7]
["bitfinex","SOLUSD",1758627738136,20.22984763,219.38,219.37,0.7]
["bitfinex","SOLUSD",1758627738319,2.07595296,219.38,219.37,0.7]
["bitfinex","SOLUSD",1758627738521,13.71146507,219.39,219.37,35.66]
["bitfinex","SOLUSD",1758627738728,13.71146507,219.39,219.38,0.7]
["bitfinex","SOLUSD",1758627739023,2.07595296,219.42,219.38,0.7]
["bitfinex","SOLUSD",1758627739452,2.07595296,219.42,219.39,34.96]
["bitfinex","SOLUSD",1758627739649,2.07595296,219.42,219.4,0.7]
["bitfinex","SOLUSD",1758627739952,2.07595296,219.42,219.4,78.32404704]
["bitfinex","SOLUSD",1758627740124,2.07595296,219.42,219.41,0.7]
["bitfinex","SOLUSD",1758627740847,15.78428534,219.44,219.41,78.32404704]
["bitfinex","SOLUSD",1758627741022,15.78428534,219.44,219.42,0.7]
["bitfinex","SOLUSD",1758627741348,2.07595296,219.44,219.43,0.7]
["bitfinex","SOLUSD",1758627742750,7.80232264,219.45,219.43,0.7]
["bitfinex","SOLUSD",1758627742955,16.8409155,219.45,219.44,0.7]
["bitfinex","SOLUSD",1758627743257,3.24532149,219.45,219.44,78.32404704]
["bitfinex","SOLUSD",1758627746935,13.59559401,219.46,219.44,78.32404704]
["bitfinex","SOLUSD",1758627747330,13.59559401,219.46,219.45,0.7]
["bitfinex","SOLUSD",1758627747530,13.59559401,219.46,219.45,78.32404704]
["bitfinex","SOLUSD",1758627748155,3.24532149,219.47,219.45,78.32404704]
["bitfinex","SOLUSD",1758627748454,16.8409155,219.47,219.46,0.7]
["bitfinex","SOLUSD",1758627748954,26.0,219.48,219.46,0.7]
["bitfinex","SOLUSD",1758627749341,39.59559401,219.48,219.47,0.7]
["bitfinex","SOLUSD",1758627750253,13.69559401,219.5,219.47,0.7]
["bitfinex","SOLUSD",1758627750930,13.69559401,219.5,219.47,78.32404704]
["bitfinex","SOLUSD",1758627751129,13.69559401,219.5,219.47,77.62404704]
["bitfinex","SOLUSD",1758627751330,13.69559401,219.5,219.48,0.7]
["bitfinex","SOLUSD",1758627752086,0.1,219.5,219.48,78.32404704]
["bitfinex","SOLUSD",1758627752269,0.1,219.5,219.49,0.7]
["bitfinex","SOLUSD",1758627755360,0.1,219.5,219.49,78.32404704]
["bitfinex","SOLUSD",1758627755747,0.1,219.5,219.49,77.62404704]
["bitfinex","SOLUSD",1758627756451,39.69559401,219.5,219.49,77.62404704]
["bitfinex","SOLUSD",1758627756764,44.25140266,219.5,219.49,77.62404704]
["bitfinex","SOLUSD",1758627761564,44.97140266,219.5,219.49,77.62404704]
["bitfinex","SOLUSD",1758627761767,44.25140266,219.5,219.49,77.62404704]
["bitfinex","SOLUSD",1758627761974,44.97140266,219.5,219.49,77.62404704]
["bitfinex","SOLUSD",1758627762272,44.25140266,219.5,219.49,77.62404704]
["bitfinex","SOLUSD",1758627766775,26.0,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627767091,42.8409155,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627767775,47.3973469,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627770994,48.1173469,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627771480,47.3973469,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627773085,48.1173469,219.47,219.46,77.62404704]
["bitfinex","SOLUSD",1758627773266,39.59559401,219.44,219.43,77.62404704]
["bitfinex","SOLUSD",1758627773468,77.8009155,219.44,219.43,77.62404704]
["bitfinex","SOLUSD",1758627774186,82.35796982,219.44,219.43,77.62404704]
["bitfinex","SOLUSD",1758627778781,82.35796982,219.44,219.43,78.29404704]
["bitfinex","SOLUSD",1758627778978,82.35796982,219.44,219.43,77.62404704]
["bitfinex","SOLUSD",1758627781580,82.35796982,219.44,219.43,78.29404704]
["bitfinex","SOLUSD",1758627784013,82.35796982,219.44,219.43,78.29404704]
["bitfinex","SOLUSD",1758627784306,3.24532149,219.46,219.43,78.29404704]
["bitfinex","SOLUSD",1758627784507,3.24532149,219.46,219.44,0.67]
["bitfinex","SOLUSD",1758627784809,26.0,219.45,219.44,0.67]
["bitfinex","SOLUSD",1758627784990,26.0,219.45,219.44,78.29404704]
["bitfinex","SOLUSD",1758627789784,26.0,219.47,219.44,117.81107839]
["bitfinex","SOLUSD",1758627790008,26.0,219.47,219.45,0.67]
["bitfinex","SOLUSD",1758627791281,0.1,219.5,219.46,34.96]
["bitfinex","SOLUSD",1758627791484,0.1,219.5,219.47,0.71]
["bitfinex","SOLUSD",1758627791713,0.1,219.5,219.47,35.67]
["bitfinex","SOLUSD",1758627791886,0.1,219.5,219.48,0.71]
["bitfinex","SOLUSD",1758627793014,0.1,219.5,219.49,34.96]
["bitfinex","SOLUSD",1758627793314,0.1,219.5,219.49,35.67]
["bitfinex","SOLUSD",1758627793888,0.1,219.5,219.49,40.22601621]
["bitfinex","SOLUSD",1758627799889,4.65481949,219.55,219.53,51.42404704]
["bitfinex","SOLUSD",1758627800288,0.66,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627800515,7.90022928,219.55,219.53,51.42404704]
["bitfinex","SOLUSD",1758627800815,0.66,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627801217,7.90022928,219.55,219.53,51.42404704]
["bitfinex","SOLUSD",1758627801417,8.56022928,219.55,219.53,51.42404704]
["bitfinex","SOLUSD",1758627801713,0.66,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627802132,33.90022928,219.55,219.53,51.42404704]
["bitfinex","SOLUSD",1758627802313,34.56022928,219.55,219.53,51.42404704]
["bitfinex","SOLUSD",1758627802802,33.39015153,219.55,219.53,51.42404704]
["bitfinex","SOLUSD",1758627804407,32.73015153,219.55,219.53,51.42404704]
["bitfinex","SOLUSD",1758627804611,5.21497859,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627804790,4.55497859,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627807895,4.55497859,219.54,219.53,52.10404704]
["bitfinex","SOLUSD",1758627808523,44.35561608,219.55,219.53,52.10404704]
["bitfinex","SOLUSD",1758627809126,44.35561608,219.55,219.53,51.42404704]
["bitfinex","SOLUSD",1758627814436,44.35561608,219.55,219.53,52.10404704]
["bitfinex","SOLUSD",1758627814624,57.95121009,219.55,219.54,0.68]
["bitfinex","SOLUSD",1758627814819,57.95121009,219.55,219.53,52.10404704]
["bitfinex","SOLUSD",1758627815016,58.61121009,219.55,219.53,51.42404704]
["bitfinex","SOLUSD",1758627815513,57.95121009,219.55,219.53,51.42404704]
["bitfinex","SOLUSD",1758627817232,14.25559401,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627817732,13.59559401,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627817915,18.1505726,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627818109,31.8520181,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627819802,13.7014455,219.54,219.53,52.10404704]
["bitfinex","SOLUSD",1758627820400,26.0,219.54,219.53,52.10404704]
["bitfinex","SOLUSD",1758627826919,0.1,219.55,219.53,56.65918382]
["bitfinex","SOLUSD",1758627827122,26.1,219.55,219.54,0.67]
["bitfinex","SOLUSD",1758627827730,26.0,219.54,219.53,52.09404704]
["bitfinex","SOLUSD",1758627827920,26.0,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627828321,26.0,219.54,219.53,52.09404704]
["bitfinex","SOLUSD",1758627829032,26.0,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627829234,30.55497859,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627829618,44.1505726,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627829828,44.8605726,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627830221,44.1505726,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627833841,57.8520181,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627834317,60.92389261,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627837243,60.92389261,219.54,219.53,52.09404704]
["bitfinex","SOLUSD",1758627838042,3.07187451,219.54,219.53,52.09404704]
["bitfinex","SOLUSD",1758627838216,0.1,219.55,219.53,52.09404704]
["bitfinex","SOLUSD",1758627838420,26.0,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627838726,29.07187451,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627838935,29.07187451,219.54,219.53,52.09404704]
["bitfinex","SOLUSD",1758627841447,33.6268531,219.54,219.53,52.09404704]
["bitfinex","SOLUSD",1758627841940,33.6268531,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627842246,33.6268531,219.54,219.53,52.09404704]
["bitfinex","SOLUSD",1758627843444,33.6268531,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627844161,33.6268531,219.54,219.53,52.09404704]
["bitfinex","SOLUSD",1758627844753,29.07187451,219.54,219.53,52.09404704]
["bitfinex","SOLUSD",1758627846151,29.07187451,219.54,219.53,51.42404704]
["bitfinex","SOLUSD",1758627846457,29.07187451,219.54,219.53,52.09404704]
["bitfinex","SOLUSD",1758627846756,26.0,219.54,219.53,52.09404704]
["bitfinex","SOLUSD",1758627847635,30.55497859,219.54,219.53,52.09404704]
["bitfinex","SOLUSD",1758627848134,26.0,219.54,219.53,52.09404704]
["bitfinex","SOLUSD",1758627849061,29.07493048,219.54,219.53,52.09404704]
["bitfinex","SOLUSD",1758627849244,26.0,219.54,219.53,52.09404704]
["bitfinex","SOLUSD",1758627849433,13.80019408,219.55,219.53,52.09404704]
["bitfinex","SOLUSD",1758627849760,13.80019408,219.55,219.54,0.67]
["bitfinex","SOLUSD",1758627849761,16.87515079,219.55,219.54,0.67]
["bitfinex","SOLUSD",1758627850060,13.80019408,219.55,219.54,0.67]
["bitfinex","SOLUSD",1758627850746,0.1,219.55,219.54,0.67]
["bitfinex","SOLUSD",1758627851133,13.80019408,219.55,219.54,0.67]
["bitfinex","SOLUSD",1758627851346,0.1,219.55,219.54,0.67]
["bitfinex","SOLUSD",1758627853243,0.1,219.55,219.54,52.09404704]
["bitfinex","SOLUSD",1758627854455,0.1,219.55,219.54,87.01404704]
["bitfinex","SOLUSD",1758627855046,26.1,219.55,219.54,87.01404704]
["bitfinex","SOLUSD",1758627859551,0.1,219.55,219.54,87.01404704]
["bitfinex","SOLUSD",1758627865882,0.1,219.55,219.54,51.42404704]
["bitfinex","SOLUSD",1758627866167,26.1,219.55,219.54,86.34404704]
["bitfinex","SOLUSD",1758627866352,26.1,219.55,219.54,51.42404704]
["bitfinex","SOLUSD",1758627866558,31.34477112,219.55,219.54,51.42404704]
["bitfinex","SOLUSD",1758627867057,45.0449652,219.55,219.54,51.42404704]
["bitfinex","SOLUSD",1758627867260,39.80019408,219.55,219.54,51.42404704]
["bitfinex","SOLUSD",1758627867778,44.3549652,219.55,219.54,51.42404704]
["bitfinex","SOLUSD",1758627868372,47.42636273,219.55,219.54,51.42404704]
["bitfinex","SOLUSD",1758627870967,47.42690039,219.55,219.54,51.42404704]
["bitfinex","SOLUSD",1758627871650,61.0224944,219.55,219.54,51.42404704]
["bitfinex","SOLUSD",1758627871965,61.7124944,219.55,219.54,51.42404704]
["bitfinex","SOLUSD",1758627872555,64.26434656,219.55,219.54,51.42404704]
["bitfinex","SOLUSD",1758627873153,64.95434656,219.55,219.54,51.42404704]
["bitfinex","SOLUSD",1758627873862,64.26434656,219.55,219.54,51.42404704]
["bitfinex","SOLUSD",1758627878373,64.26434656,219.55,219.54,52.12404704]
["bitfinex","SOLUSD",1758627878778,64.26434656,219.55,219.54,51.42404704]
["bitfinex","SOLUSD",1758627883887,50.66875255,219.55,219.54,52.11404704]
["bitfinex","SOLUSD",1758627885381,0.1,219.57,219.56,35.99191777]
["bitfinex","SOLUSD",1758627885576,7.58156226,219.58,219.56,35.99191777]
["bitfinex","SOLUSD",1758627885763,7.58156226,219.58,219.56,71.05191777]
["bitfinex","SOLUSD",1758627885970,7.58156226,219.58,219.56,79.27348003]
["bitfinex","SOLUSD",1758627886184,7.58156226,219.58,219.56,71.05191777]
["bitfinex","SOLUSD",1758627886382,7.58156226,219.58,219.57,7.58156226]
["bitfinex","SOLUSD",1758627886981,1e-08,219.58,219.57,57.27348003]
["bitfinex","SOLUSD",1758627887173,1e-08,219.58,219.57,43.57348003]
["bitfinex","SOLUSD",1758627887373,1e-08,219.58,219.57,48.12783627]
["bitfinex","SOLUSD",1758627887796,1e-08,219.58,219.57,47.2559185]
["bitfinex","SOLUSD",1758627891677,1e-08,219.58,219.57,83.24783627]
["bitfinex","SOLUSD",1758627897695,0.69,219.64,219.63,35.99191776]
["bitfinex","SOLUSD",1758627897905,0.69,219.64,219.63,71.05191776]
["bitfinex","SOLUSD",1758627898277,0.69,219.64,219.63,75.70410708]
["bitfinex","SOLUSD",1758627901410,0.69,219.65,219.63,80.25721913]
["bitfinex","SOLUSD",1758627901791,0.69,219.64,219.63,75.60502981]
["bitfinex","SOLUSD",1758627902793,0.69,219.64,219.63,77.43055522]
["bitfinex","SOLUSD",1758627902996,0.69,219.65,219.63,77.43055522]
["bitfinex","SOLUSD",1758627903685,0.1,219.66,219.65,39.85461523]
["bitfinex","SOLUSD",1758627903884,0.1,219.66,219.65,74.87461523]
["bitfinex","SOLUSD",1758627904287,0.1,219.66,219.65,88.56605579]
["bitfinex","SOLUSD",1758627905806,0.1,219.66,219.65,89.25605579]
["bitfinex","SOLUSD",1758627907314,0.1,219.68,219.67,26.0]
["bitfinex","SOLUSD",1758627907697,0.79,219.68,219.66,4.55245779]
["bitfinex","SOLUSD",1758627908016,0.1,219.68,219.67,1.92519221]
["bitfinex","SOLUSD",1758627908198,0.1,219.68,219.67,72.28710997]
["bitfinex","SOLUSD",1758627908609,0.79,219.68,219.67,72.28710997]
["bitfinex","SOLUSD",1758627910401,0.79,219.68,219.67,37.22710997]
["bitfinex","SOLUSD",1758627910601,0.79,219.68,219.67,72.28710997]
["bitfinex","SOLUSD",1758627911344,0.1,219.68,219.67,72.28710997]
["bitfinex","SOLUSD",1758627911620,0.75,219.68,219.67,76.83939293]
["bitfinex","SOLUSD",1758627911927,0.1,219.68,219.67,76.83939293]
["bitfinex","SOLUSD",1758627913612,0.1,219.68,219.67,72.28710997]
["bitfinex","SOLUSD",1758627916505,0.76,219.68,219.67,72.28710997]
["bitfinex","SOLUSD",1758627917019,0.1,219.68,219.67,76.83939293]
["bitfinex","SOLUSD",1758627918221,0.1,219.68,219.67,72.28710997]
["bitfinex","SOLUSD",1758627918528,4.55148648,219.71,219.68,34.54191776]
["bitfinex","SOLUSD",1758627918722,4.55148648,219.71,219.69,35.02]
["bitfinex","SOLUSD",1758627919027,4.55124704,219.72,219.69,35.02]
["bitfinex","SOLUSD",1758627920531,0.66,219.71,219.69,35.02]
["bitfinex","SOLUSD",1758627920727,0.66,219.7,219.69,35.02]
["bitfinex","SOLUSD",1758627921028,26.0,219.72,219.69,35.02]
["bitfinex","SOLUSD",1758627921239,26.66,219.72,219.69,39.57124704]
["bitfinex","SOLUSD",1758627921524,0.66,219.71,219.69,39.57124704]
["bitfinex","SOLUSD",1758627921729,0.66,219.71,219.7,35.0]
["bitfinex","SOLUSD",1758627921928,0.66,219.7,219.69,35.0]
["bitfinex","SOLUSD",1758627923227,5.21166135,219.7,219.69,35.0]
["bitfinex","SOLUSD",1758627923933,0.66,219.7,219.69,35.0]
["bitfinex","SOLUSD",1758627924318,0.66,219.7,219.69,69.54191776]
["bitfinex","SOLUSD",1758627925832,5.21166135,219.7,219.69,69.54191776]
["bitfinex","SOLUSD",1758627926932,5.21166135,219.7,219.69,34.54191776]
["bitfinex","SOLUSD",1758627928031,26.0,219.7,219.69,69.54191776]
["bitfinex","SOLUSD",1758627928335,26.66,219.7,219.69,69.54191776]
["bitfinex","SOLUSD",1758627929034,26.66,219.7,219.69,34.54191776]
["bitfinex","SOLUSD",1758627929236,31.21166135,219.7,219.69,34.54191776]
["bitfinex","SOLUSD",1758627929644,26.66,219.7,219.69,34.54191776]
["bitfinex","SOLUSD",1758627929943,31.21166135,219.7,219.69,34.54191776]
["bitfinex","SOLUSD",1758627931045,26.66,219.7,219.69,34.54191776]
["bitfinex","SOLUSD",1758627931415,5.31046285,219.76,219.69,74.8037863]
["bitfinex","SOLUSD",1758627931622,5.31046285,219.76,219.7,0.71]
["bitfinex","SOLUSD",1758627931816,5.31046285,219.76,219.71,35.04]
["bitfinex","SOLUSD",1758627932021,0.66,219.75,219.71,35.04]
["bitfinex","SOLUSD",1758627932552,0.66,219.75,219.71,35.75]
["bitfinex","SOLUSD",1758627933754,0.66,219.75,219.71,40.30138663]
["bitfinex","SOLUSD",1758627934054,0.66,219.75,219.71,35.75]
["bitfinex","SOLUSD",1758627934227,0.66,219.74,219.71,35.04]
["bitfinex","SOLUSD",1758627934432,4.550684,219.75,219.71,35.75]
["bitfinex","SOLUSD",1758627934642,5.210684,219.75,219.71,35.75]
["bitfinex","SOLUSD",1758627935653,4.550684,219.75,219.72,0.71]
["bitfinex","SOLUSD",1758627936026,5.210684,219.75,219.71,35.04]
["bitfinex","SOLUSD",1758627936227,5.210684,219.75,219.71,70.29191776]
["bitfinex","SOLUSD",1758627937268,28.07158307,219.73,219.71,34.54191776]
["bitfinex","SOLUSD",1758627937538,28.73158307,219.72,219.71,34.54191776]
["bitfinex","SOLUSD",1758627937924,45.39414993,219.72,219.71,34.54191776]
["bitfinex","SOLUSD",1758627938734,49.94539697,219.72,219.71,34.54191776]
["bitfinex","SOLUSD",1758627939336,21.72792056,219.72,219.65,34.54191776]
["bitfinex","SOLUSD",1758627939651,2.07158307,219.67,219.65,34.54191776]
["bitfinex","SOLUSD",1758627939831,2.73158307,219.67,219.65,34.54191776]
["bitfinex","SOLUSD",1758627940147,26.0,219.68,219.65,35.25191776]
["bitfinex","SOLUSD",1758627940924,26.0,219.68,219.65,34.54191776]
["bitfinex","SOLUSD",1758627941247,26.0,219.68,219.66,0.72]
["bitfinex","SOLUSD",1758627941422,26.0,219.68,219.67,0.72]
["bitfinex","SOLUSD",1758627941618,4.5514325,219.72,219.67,0.72]
["bitfinex","SOLUSD",1758627941841,0.72,219.71,219.67,34.54191776]
["bitfinex","SOLUSD",1758627942020,26.72,219.71,219.67,69.60191776]
["bitfinex","SOLUSD",1758627942224,26.72,219.71,219.67,70.32191776]
["bitfinex","SOLUSD",1758627942749,26.0,219.69,219.67,70.32191776]
["bitfinex","SOLUSD",1758627943448,30.55188891,219.69,219.67,69.60191776]
["bitfinex","SOLUSD",1758627943636,32.62347198,219.69,219.67,69.60191776]
["bitfinex","SOLUSD",1758627943835,33.34347198,219.69,219.67,69.60191776]
["bitfinex","SOLUSD",1758627944032,33.34347198,219.69,219.67,34.54191776]
["bitfinex","SOLUSD",1758627944230,14.31559401,219.68,219.67,34.54191776]
["bitfinex","SOLUSD",1758627944837,18.86766975,219.68,219.67,34.54191776]
["bitfinex","SOLUSD",1758627946342,21.93666308,219.68,219.67,34.54191776]
["bitfinex","SOLUSD",1758627946532,33.31685244,219.68,219.6,35.26191776]
["bitfinex","SOLUSD",1758627946846,4.55311205,219.63,219.6,35.26191776]
["bitfinex","SOLUSD",1758627947157,4.55311205,219.63,219.6,34.54191776]
["bitfinex","SOLUSD",1758627947352,4.55311205,219.63,219.6,35.26191776]
["bitfinex","SOLUSD",1758627947556,2.07158307,219.62,219.6,34.54191776]
["bitfinex","SOLUSD",1758627947739,2.79158307,219.62,219.6,34.54191776]
["bitfinex","SOLUSD",1758627948050,2.07158307,219.62,219.6,34.54191776]
["bitfinex","SOLUSD",1758627948233,2.79158307,219.62,219.6,34.54191776]
["bitfinex","SOLUSD",1758627948830,2.07158307,219.62,219.6,34.54191776]
["bitfinex","SOLUSD",1758627949027,4.5535267,219.61,219.6,34.54191776]
["bitfinex","SOLUSD",1758627949647,30.5535267,219.61,219.6,34.54191776]
["bitfinex","SOLUSD",1758627950350,44.86912071,219.61,219.6,34.54191776]
["bitfinex","SOLUSD",1758627951329,44.14912071,219.61,219.6,34.54191776]
["bitfinex","SOLUSD",1758627951960,26.0,219.62,219.6,35.26191776]
["bitfinex","SOLUSD",1758627953158,26.0,219.62,219.6,34.54191776]
["bitfinex","SOLUSD",1758627953366,30.55334094,219.62,219.6,34.54191776]
["bitfinex","SOLUSD",1758627953529,2.07158307,219.64,219.6,34.54191776]
["bitfinex","SOLUSD",1758627953957,2.07158307,219.64,219.6,35.26191776]
["bitfinex","SOLUSD",1758627954355,2.79158307,219.64,219.6,35.26191776]
["bitfinex","SOLUSD",1758627954739,4.55316903,219.63,219.6,35.26191776]
["bitfinex","SOLUSD",1758627958760,2.07158307,219.61,219.6,34.54191776]
["bitfinex","SOLUSD",1758627959140,15.66717708,219.61,219.6,34.54191776]
["bitfinex","SOLUSD",1758627959438,16.38717708,219.61,219.6,34.54191776]
["bitfinex","SOLUSD",1758627960644,20.22070378,219.61,219.6,34.54191776]
["bitfinex","SOLUSD",1758627962844,20.94070378,219.61,219.6,34.54191776]
["bitfinex","SOLUSD",1758627963465,32.32452054,219.61,219.55,34.54191776]
["bitfinex","SOLUSD",1758627963755,2.07158307,219.57,219.55,34.54191776]
["bitfinex","SOLUSD",1758627963967,2.07158307,219.57,219.55,35.26191776]
["bitfinex","SOLUSD",1758627964855,2.07158307,219.6,219.56,0.72]
["bitfinex","SOLUSD",1758627965357,0.72,219.63,219.56,70.34191776]
["bitfinex","SOLUSD",1758627965358,2.07158307,219.63,219.56,70.34191776]
["bitfinex","SOLUSD",1758627965534,2.07158307,219.63,219.57,0.72]
["bitfinex","SOLUSD",1758627966256,2.07158307,219.65,219.57,0.72]
["bitfinex","SOLUSD",1758627967056,6.62428331,219.65,219.58,4.55414882]
["bitfinex","SOLUSD",1758627967270,6.62428331,219.65,219.59,35.84]
["bitfinex","SOLUSD",1758627967453,6.62428331,219.65,219.6,0.72]
["bitfinex","SOLUSD",1758627967757,6.62428331,219.65,219.61,0.72]
["bitfinex","SOLUSD",1758627967941,6.62428331,219.65,219.6,34.54191776]
["bitfinex","SOLUSD",1758627968258,6.62428331,219.65,219.61,0.72]
["bitfinex","SOLUSD",1758627968557,6.62428331,219.65,219.6,34.54191776]
["bitfinex","SOLUSD",1758627968558,6.62428331,219.65,219.62,0.72]
["bitfinex","SOLUSD",1758627970959,0.65,219.64,219.6,34.54191776]
["bitfinex","SOLUSD",1758627971144,2.07158307,219.62,219.6,35.20191776]
["bitfinex","SOLUSD",1758627972664,2.07158307,219.62,219.61,0.66]
["bitfinex","SOLUSD",1758627974068,2.07158307,219.62,219.6,34.54191776]
["bitfinex","SOLUSD",1758627974244,2.07158307,219.62,219.6,35.20191776]
["bitfinex","SOLUSD",1758627974652,2.07158307,219.62,219.6,34.54191776]
["bitfinex","SOLUSD",1758627974838,2.07158307,219.62,219.61,0.66]
["bitfinex","SOLUSD",1758627976447,2.07158307,219.62,219.6,34.54191776]
["bitfinex","SOLUSD",1758627976643,6.62491852,219.62,219.6,34.54191776]
["bitfinex","SOLUSD",1758627977056,2.07158307,219.62,219.6,34.54191776]
["bitfinex","SOLUSD",1758627977862,2.07158307,219.62,219.61,0.65]
["bitfinex","SOLUSD",1758627978760,2.07158307,219.62,219.6,34.54191776]
["bitfinex","SOLUSD",1758627979265,2.07158307,219.62,219.61,0.65]
["bitfinex","SOLUSD",1758627979643,2.07158307,219.62,219.6,34.54191776]
["bitfinex","SOLUSD",1758627982457,6.62491403,219.62,219.6,34.54191776]
["bitfinex","SOLUSD",1758627984656,0.7,219.61,219.6,34.54191776]
["bitfinex","SOLUSD",1758627987465,5.2535267,219.61,219.6,34.54191776]
["bitfinex","SOLUSD",1758627987640,4.5535267,219.61,219.6,34.54191776]
["bitfinex","SOLUSD",1758627988358,3.24011736,219.62,219.6,35.19191776]
["bitfinex","SOLUSD",1758627988561,7.79344474,219.62,219.6,35.19191776]
["bitfinex","SOLUSD",1758627988759,7.79344474,219.62,219.6,34.54191776]
["bitfinex","SOLUSD",1758627989259,26.0,219.65,219.61,0.65]
["bitfinex","SOLUSD",1758627989459,26.0,219.65,219.62,0.65]
["bitfinex","SOLUSD",1758627989665,26.0,219.65,219.62,35.19191776]
["bitfinex","SOLUSD",1758627989847,4.55261711,219.66,219.63,0.65]
["bitfinex","SOLUSD",1758627990659,5.25261711,219.66,219.63,0.65]
["bitfinex","SOLUSD",1758627991164,4.55261711,219.66,219.63,0.65]
["bitfinex","SOLUSD",1758627991369,5.25261711,219.66,219.62,69.60191776]
["bitfinex","SOLUSD",1758627991665,5.25261711,219.66,219.62,70.25191776]
["bitfinex","SOLUSD",1758627992353,3.07221704,219.67,219.63,0.65]
["bitfinex","SOLUSD",1758627992552,13.59559401,219.68,219.63,0.65]
["bitfinex","SOLUSD",1758627992954,13.59559401,219.68,219.64,35.04]
["bitfinex","SOLUSD",1758627993161,0.7,219.67,219.64,35.04]
["bitfinex","SOLUSD",1758627993671,0.7,219.66,219.63,35.04]
["bitfinex","SOLUSD",1758627994959,44.84768848,219.68,219.63,35.69]
["bitfinex","SOLUSD",1758627995162,44.84768848,219.68,219.63,40.24310622]
["bitfinex","SOLUSD",1758627995375,26.0,219.68,219.64,0.65]
["bitfinex","SOLUSD",1758627995563,26.0,219.68,219.64,35.19191776]
["bitfinex","SOLUSD",1758627995879,26.0,219.68,219.65,0.65]
["bitfinex","SOLUSD",1758627996063,26.0,219.68,219.65,35.19191776]
["bitfinex","SOLUSD",1758627996659,26.0,219.68,219.66,0.65]
["bitfinex","SOLUSD",1758627996851,0.7,219.7,219.65,74.1345598]
["bitfinex","SOLUSD",1758627997048,0.7,219.69,219.65,69.58191776]
["bitfinex","SOLUSD",1758627997294,0.7,219.69,219.65,70.23191776]
["bitfinex","SOLUSD",1758627998286,5.25191524,219.69,219.65,70.23191776]
["bitfinex","SOLUSD",1758627998851,8.4920326,219.69,219.65,70.23191776]
["bitfinex","SOLUSD",1758627999276,8.4920326,219.69,219.65,35.19191776]
["bitfinex","SOLUSD",1758627999470,8.4920326,219.69,219.65,70.21191776]
["bitfinex","SOLUSD",1758628003766,14.28559401,219.68,219.65,34.54191776]
["bitfinex","SOLUSD",1758628003952,3.24011736,219.66,219.65,34.54191776]
["bitfinex","SOLUSD",1758628004469,3.24011736,219.68,219.65,35.22191776]
["bitfinex","SOLUSD",1758628005701,29.93011736,219.7,219.66,0.68]
["bitfinex","SOLUSD",1758628005865,34.48147878,219.72,219.67,0.68]
["bitfinex","SOLUSD",1758628006186,34.48147878,219.72,219.68,0.68]
["bitfinex","SOLUSD",1758628006777,0.69,219.71,219.68,0.68]
["bitfinex","SOLUSD",1758628006983,0.69,219.71,219.66,35.72]
["bitfinex","SOLUSD",1758628007160,0.69,219.71,219.67,0.68]
["bitfinex","SOLUSD",1758628007361,0.69,219.71,219.67,35.22191776]
["bitfinex","SOLUSD",1758628007802,26.0,219.69,219.68,0.68]
["bitfinex","SOLUSD",1758628008573,26.0,219.7,219.67,34.54191776]
["bitfinex","SOLUSD",1758628008775,26.0,219.7,219.67,35.22191776]
["bitfinex","SOLUSD",1758628010608,26.0,219.71,219.68,0.68]
["bitfinex","SOLUSD",1758628010986,26.69,219.71,219.67,34.54191776]
["bitfinex","SOLUSD",1758628011182,26.69,219.71,219.67,35.22191776]
["bitfinex","SOLUSD",1758628012390,31.24157971,219.71,219.67,35.22191776]
["bitfinex","SOLUSD",1758628013618,31.24157971,219.71,219.68,0.68]
["bitfinex","SOLUSD",1758628013789,30.55157971,219.71,219.68,0.68]
["bitfinex","SOLUSD",1758628014113,13.59559401,219.74,219.68,34.54191776]
["bitfinex","SOLUSD",1758628014316,3.24011736,219.72,219.69,0.68]
["bitfinex","SOLUSD",1758628014698,3.24011736,219.72,219.7,0.68]
["bitfinex","SOLUSD",1758628014886,3.24011736,219.72,219.68,74.11389752]
["bitfinex","SOLUSD",1758628015088,3.24011736,219.72,219.69,0.68]
["bitfinex","SOLUSD",1758628015284,3.24011736,219.72,219.7,0.68]
["bitfinex","SOLUSD",1758628015498,7.79076437,219.75,219.7,0.68]
["bitfinex","SOLUSD",1758628015791,26.0,219.74,219.7,0.68]
["bitfinex","SOLUSD",1758628016007,26.0,219.74,219.71,0.68]
["bitfinex","SOLUSD",1758628016417,26.69,219.74,219.69,5.23174125]
["bitfinex","SOLUSD",1758628016622,26.69,219.74,219.7,0.68]
["bitfinex","SOLUSD",1758628016995,26.0,219.74,219.71,0.68]
["bitfinex","SOLUSD",1758628018192,0.1,219.76,219.71,74.77326788]
["bitfinex","SOLUSD",1758628018391,0.1,219.76,219.72,0.68]
["bitfinex","SOLUSD",1758628018590,0.1,219.76,219.71,74.09326788]
["bitfinex","SOLUSD",1758628018790,0.1,219.76,219.72,0.68]
["bitfinex","SOLUSD",1758628019017,0.1,219.76,219.73,0.68]
["bitfinex","SOLUSD",1758628019196,0.1,219.76,219.73,35.22191776]
["bitfinex","SOLUSD",1758628019896,0.1,219.76,219.74,0.68]
["bitfinex","SOLUSD",1758628020222,0.1,219.76,219.75,0.68]
["bitfinex","SOLUSD",1758628020406,0.1,219.76,219.74,0.68]
["bitfinex","SOLUSD",1758628020724,0.1,219.76,219.75,0.68]
["bitfinex","SOLUSD",1758628025119,4.54981149,219.79,219.75,0.68]
["bitfinex","SOLUSD",1758628025120,26.0,219.78,219.77,34.34191776]
["bitfinex","SOLUSD",1758628026403,5.23960195,219.8,219.77,34.34191776]
["bitfinex","SOLUSD",1758628026721,0.69,219.79,219.77,34.34191776]
["bitfinex","SOLUSD",1758628026920,0.69,219.78,219.77,34.34191776]
["bitfinex","SOLUSD",1758628027317,41.92357829,219.8,219.77,34.34191776]
["bitfinex","SOLUSD",1758628027318,34.47971931,219.8,219.77,34.34191776]
["bitfinex","SOLUSD",1758628027523,0.69,219.79,219.77,34.34191776]
["bitfinex","SOLUSD",1758628028021,43.52571137,219.78,219.77,34.34191776]
["bitfinex","SOLUSD",1758628028717,48.07571592,219.78,219.77,34.34191776]
["bitfinex","SOLUSD",1758628031903,13.59559401,219.79,219.77,34.34191776]
["bitfinex","SOLUSD",1758628032224,3.24011736,219.8,219.77,35.04191776]
["bitfinex","SOLUSD",1758628032517,26.0,219.79,219.77,35.04191776]
["bitfinex","SOLUSD",1758628033403,26.0,219.79,219.78,0.7]
["bitfinex","SOLUSD",1758628033619,26.0,219.79,219.78,35.04191776]
["bitfinex","SOLUSD",1758628034131,3.24011736,219.82,219.78,39.59192231]
["bitfinex","SOLUSD",1758628034316,13.59559401,219.83,219.79,0.7]
["bitfinex","SOLUSD",1758628034625,17.18167288,219.84,219.79,0.7]
["bitfinex","SOLUSD",1758628034801,0.72,219.83,219.79,35.04191776]
["bitfinex","SOLUSD",1758628035003,0.1,219.86,219.8,0.7]
["bitfinex","SOLUSD",1758628035203,0.1,219.86,219.81,35.02]
["bitfinex","SOLUSD",1758628035403,0.1,219.86,219.82,0.7]
["bitfinex","SOLUSD",1758628035617,0.1,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1758628035822,0.1,219.86,219.84,0.7]
["bitfinex","SOLUSD",1758628036016,0.1,219.86,219.84,35.04191776]
["bitfinex","SOLUSD",1758628036341,0.1,219.86,219.84,69.38191776]
["bitfinex","SOLUSD",1758628036514,0.81,219.86,219.84,69.38191776]
["bitfinex","SOLUSD",1758628037111,0.1,219.86,219.84,69.38191776]
["bitfinex","SOLUSD",1758628037334,0.1,219.86,219.84,70.07191776]
["bitfinex","SOLUSD",1758628037524,3.34011736,219.86,219.85,0.69]
["bitfinex","SOLUSD",1758628037727,3.34011736,219.86,219.85,39.58047359]
["bitfinex","SOLUSD",1758628039845,3.34011736,219.86,219.85,34.34191776]
["bitfinex","SOLUSD",1758628041116,3.34011736,219.86,219.85,35.03191776]
["bitfinex","SOLUSD",1758628041321,3.34011736,219.86,219.85,34.34191776]
["bitfinex","SOLUSD",1758628044126,4.05011736,219.86,219.85,34.34191776]
["bitfinex","SOLUSD",1758628044828,3.34011736,219.86,219.85,34.34191776]
["bitfinex","SOLUSD",1758628045451,4.05011736,219.86,219.85,34.34191776]
["bitfinex","SOLUSD",1758628046247,8.5984663,219.86,219.85,34.34191776]
["bitfinex","SOLUSD",1758628046439,4.05011736,219.86,219.85,34.34191776]
["bitfinex","SOLUSD",1758628046647,2.87964423,219.86,219.85,34.34191776]
["bitfinex","SOLUSD",1758628047045,21.02358718,219.86,219.85,34.34191776]
["bitfinex","SOLUSD",1758628047430,26.0,219.82,219.79,34.34191776]
["bitfinex","SOLUSD",1758628047732,2.06964423,219.8,219.79,34.34191776]
["bitfinex","SOLUSD",1758628048744,2.77964423,219.8,219.79,34.34191776]
["bitfinex","SOLUSD",1758628049154,2.06964423,219.8,219.79,34.34191776]
["bitfinex","SOLUSD",1758628055053,7.32923476,219.8,219.79,34.34191776]
["bitfinex","SOLUSD",1758628055969,6.61923476,219.8,219.79,34.34191776]
["bitfinex","SOLUSD",1758628057064,7.32923476,219.8,219.79,34.34191776]
["bitfinex","SOLUSD",1758628057561,6.61923476,219.8,219.79,35.03191776]
["bitfinex","SOLUSD",1758628057966,6.61923476,219.8,219.79,34.34191776]
["bitfinex","SOLUSD",1758628058142,7.32923476,219.8,219.79,34.34191776]
["bitfinex","SOLUSD",1758628058342,20.92482877,219.8,219.79,34.34191776]
["bitfinex","SOLUSD",1758628059659,18.85518454,219.8,219.79,34.34191776]
["bitfinex","SOLUSD",1758628062448,13.59559401,219.79,219.75,34.34191776]
["bitfinex","SOLUSD",1758628062647,13.59559401,219.77,219.75,34.34191776]
["bitfinex","SOLUSD",1758628062962,14.30559401,219.76,219.75,34.34191776]
["bitfinex","SOLUSD",1758628064463,18.85601264,219.76,219.75,34.34191776]
["bitfinex","SOLUSD",1758628065869,26.0,219.73,219.7,34.34191776]
["bitfinex","SOLUSD",1758628066166,13.59559401,219.72,219.7,34.34191776]
["bitfinex","SOLUSD",1758628066344,14.30559401,219.72,219.7,34.34191776]
["bitfinex","SOLUSD",1758628066856,4.55145418,219.71,219.7,34.34191776]
["bitfinex","SOLUSD",1758628068782,13.59559401,219.72,219.7,34.34191776]
["bitfinex","SOLUSD",1758628068783,18.14686101,219.72,219.7,34.34191776]
["bitfinex","SOLUSD",1758628068950,13.59559401,219.72,219.7,34.34191776]
["bitfinex","SOLUSD",1758628069377,39.59559401,219.77,219.71,0.72]
["bitfinex","SOLUSD",1758628069689,39.59559401,219.77,219.71,35.06191776]
["bitfinex","SOLUSD",1758628069977,40.30559401,219.77,219.71,35.06191776]
["bitfinex","SOLUSD",1758628070147,0.71,219.76,219.71,35.06191776]
["bitfinex","SOLUSD",1758628070347,0.71,219.76,219.72,0.72]
["bitfinex","SOLUSD",1758628071363,4.55062571,219.75,219.72,0.72]
["bitfinex","SOLUSD",1758628071563,14.30559401,219.74,219.71,34.34191776]
["bitfinex","SOLUSD",1758628071779,39.59559401,219.72,219.71,34.34191776]
["bitfinex","SOLUSD",1758628071952,40.30559401,219.72,219.71,34.34191776]
["bitfinex","SOLUSD",1758628073372,44.85684105,219.72,219.71,34.34191776]
["bitfinex","SOLUSD",1758628075563,13.59559401,219.71,219.67,70.04191776]
["bitfinex","SOLUSD",1758628075771,14.30559401,219.71,219.67,70.04191776]
["bitfinex","SOLUSD",1758628076350,0.71,219.7,219.67,34.34191776]
["bitfinex","SOLUSD",1758628076777,39.59559401,219.68,219.67,34.34191776]
["bitfinex","SOLUSD",1758628077082,40.30559401,219.68,219.67,34.34191776]
["bitfinex","SOLUSD",1758628077856,44.85766975,219.68,219.67,34.34191776]
["bitfinex","SOLUSD",1758628078160,44.14766975,219.68,219.67,34.34191776]
["bitfinex","SOLUSD",1758628082982,44.85766975,219.68,219.67,34.34191776]
["bitfinex","SOLUSD",1758628083282,48.55062287,219.68,219.67,34.34191776]
["bitfinex","SOLUSD",1758628085382,83.53062287,219.68,219.67,34.34191776]
["bitfinex","SOLUSD",1758628085867,48.55062287,219.68,219.67,34.34191776]
["bitfinex","SOLUSD",1758628086069,83.53062287,219.68,219.67,34.34191776]
["bitfinex","SOLUSD",1758628087486,13.59559401,219.67,219.64,35.06191776]
["bitfinex","SOLUSD",1758628087682,15.66523824,219.67,219.64,35.06191776]
["bitfinex","SOLUSD",1758628088385,4.55249021,219.66,219.64,35.06191776]
["bitfinex","SOLUSD",1758628088589,41.66523824,219.65,219.64,34.34191776]
["bitfinex","SOLUSD",1758628088890,42.37523824,219.65,219.64,34.34191776]
["bitfinex","SOLUSD",1758628089275,41.66523824,219.65,219.64,34.34191776]
["bitfinex","SOLUSD",1758628091394,46.21793571,219.65,219.64,34.34191776]
["bitfinex","SOLUSD",1758628093373,41.66523824,219.65,219.64,34.34191776]
["bitfinex","SOLUSD",1758628093574,41.66523824,219.65,219.64,35.03191776]
["bitfinex","SOLUSD",1758628094505,41.66523824,219.65,219.64,34.34191776]
["bitfinex","SOLUSD",1758628095088,44.14829148,219.65,219.64,34.34191776]
["bitfinex","SOLUSD",1758628101396,39.59559401,219.65,219.64,35.01191776]
["bitfinex","SOLUSD",1758628102106,39.59559401,219.65,219.64,34.34191776]
["bitfinex","SOLUSD",1758628103513,39.59559401,219.65,219.64,35.01191776]
["bitfinex","SOLUSD",1758628104012,44.14829148,219.65,219.64,35.01191776]
["bitfinex","SOLUSD",1758628104213,44.14829148,219.65,219.64,34.34191776]
["bitfinex","SOLUSD",1758628104724,46.91793571,219.65,219.64,34.34191776]
["bitfinex","SOLUSD",1758628104930,46.91793571,219.65,219.6,0.67]
["bitfinex","SOLUSD",1758628105089,46.91793571,219.65,219.61,0.67]
["bitfinex","SOLUSD",1758628108222,46.21793571,219.65,219.61,35.01191776]
["bitfinex","SOLUSD",1758628108416,13.59559401,219.63,219.61,35.01191776]
["bitfinex","SOLUSD",1758628110608,13.59559401,219.63,219.61,34.34191776]
["bitfinex","SOLUSD",1758628111724,18.14870918,219.63,219.61,35.01191776]
["bitfinex","SOLUSD",1758628113231,18.14870918,219.63,219.61,34.34191776]
["bitfinex","SOLUSD",1758628113532,14.29559401,219.62,219.61,34.34191776]
["bitfinex","SOLUSD",1758628114831,18.84891337,219.62,219.61,34.34191776]
["bitfinex","SOLUSD",1758628117122,4.55373406,219.6,219.57,0.67]
["bitfinex","SOLUSD",1758628117423,4.55373406,219.6,219.57,80.57]
["bitfinex","SOLUSD",1758628117621,30.55373406,219.6,219.57,80.57]
["bitfinex","SOLUSD",1758628119541,30.55373406,219.6,219.57,79.9]
["bitfinex","SOLUSD",1758628119730,30.55373406,219.6,219.57,80.57]
["bitfinex","SOLUSD",1758628121148,26.0,219.58,219.57,79.9]
["bitfinex","SOLUSD",1758628121727,26.0,219.59,219.57,79.9]
["bitfinex","SOLUSD",1758628122025,14.29559401,219.58,219.54,115.06]
["bitfinex","SOLUSD",1758628122442,13.59559401,219.58,219.55,0.71]
["bitfinex","SOLUSD",1758628122826,13.59559401,219.58,219.56,0.71]
["bitfinex","SOLUSD",1758628123143,13.59559401,219.62,219.57,0.71]
["bitfinex","SOLUSD",1758628123529,13.59559401,219.63,219.57,0.71]
["bitfinex","SOLUSD",1758628124218,18.08939433,219.68,219.58,4.55414882]
["bitfinex","SOLUSD",1758628124421,13.59559401,219.67,219.59,35.67]
["bitfinex","SOLUSD",1758628124620,39.59559401,219.67,219.6,0.71]
["bitfinex","SOLUSD",1758628125021,13.59559401,219.67,219.6,80.61]
["bitfinex","SOLUSD",1758628125221,3.23929177,219.71,219.61,0.71]
["bitfinex","SOLUSD",1758628125428,14.29559401,219.7,219.62,34.96]
["bitfinex","SOLUSD",1758628125630,26.0,219.67,219.63,0.71]
["bitfinex","SOLUSD",1758628126237,26.0,219.67,219.63,5.26309489]
["bitfinex","SOLUSD",1758628126425,26.0,219.67,219.64,0.71]
["bitfinex","SOLUSD",1758628127352,26.7,219.67,219.62,120.12325185]
["bitfinex","SOLUSD",1758628127538,26.7,219.67,219.63,0.71]
["bitfinex","SOLUSD",1758628128240,0.7,219.66,219.63,0.71]
["bitfinex","SOLUSD",1758628128423,30.55233283,219.67,219.63,0.71]
["bitfinex","SOLUSD",1758628128620,0.7,219.66,219.63,0.71]
["bitfinex","SOLUSD",1758628129153,0.7,219.66,219.61,5.26351255]
["bitfinex","SOLUSD",1758628129460,0.7,219.65,219.61,35.67]
["bitfinex","SOLUSD",1758628129628,0.7,219.65,219.61,39.51350445]
["bitfinex","SOLUSD",1758628129822,13.59559401,219.66,219.62,0.71]
["bitfinex","SOLUSD",1758628130134,14.29559401,219.66,219.62,0.71]
["bitfinex","SOLUSD",1758628131746,0.7,219.65,219.61,39.51350445]
["bitfinex","SOLUSD",1758628131949,13.59559401,219.66,219.62,0.71]
["bitfinex","SOLUSD",1758628133048,13.59559401,219.66,219.61,39.51350445]
["bitfinex","SOLUSD",1758628133256,13.59559401,219.66,219.62,5.26318826]
["bitfinex","SOLUSD",1758628133559,13.59559401,219.66,219.63,0.71]
["bitfinex","SOLUSD",1758628134953,13.59559401,219.66,219.63,80.61]
["bitfinex","SOLUSD",1758628135951,14.29559401,219.66,219.63,79.9]
["bitfinex","SOLUSD",1758628137951,13.59559401,219.66,219.63,85.16308444]
["bitfinex","SOLUSD",1758628139453,0.7,219.65,219.63,79.9]
["bitfinex","SOLUSD",1758628140352,18.14815107,219.66,219.63,79.9]
["bitfinex","SOLUSD",1758628140657,18.84815107,219.66,219.63,79.9]
["bitfinex","SOLUSD",1758628140952,18.14815107,219.66,219.63,79.9]
["bitfinex","SOLUSD",1758628141136,0.7,219.65,219.63,79.9]
["bitfinex","SOLUSD",1758628141646,18.14815107,219.66,219.63,79.9]
["bitfinex","SOLUSD",1758628141832,14.29559401,219.66,219.63,79.9]
["bitfinex","SOLUSD",1758628142142,13.59559401,219.66,219.63,80.61]
["bitfinex","SOLUSD",1758628142651,14.29559401,219.66,219.63,80.61]
["bitfinex","SOLUSD",1758628143562,18.84810313,219.66,219.63,79.9]
["bitfinex","SOLUSD",1758628143730,0.7,219.65,219.63,79.9]
["bitfinex","SOLUSD",1758628144563,18.14810313,219.66,219.63,79.9]
["bitfinex","SOLUSD",1758628144866,18.84810313,219.66,219.63,79.9]
["bitfinex","SOLUSD",1758628145236,14.29559401,219.66,219.63,79.9]
["bitfinex","SOLUSD",1758628146056,14.29559401,219.66,219.63,80.61]
["bitfinex","SOLUSD",1758628147045,18.84809314,219.66,219.63,79.9]
["bitfinex","SOLUSD",1758628147561,18.84809314,219.66,219.63,80.61]
["bitfinex","SOLUSD",1758628147864,18.84809314,219.66,219.63,79.9]
["bitfinex","SOLUSD",1758628148161,18.84809314,219.66,219.63,80.61]
["bitfinex","SOLUSD",1758628148544,18.84809314,219.66,219.63,79.9]
["bitfinex","SOLUSD",1758628148940,39.59559401,219.64,219.63,79.9]
["bitfinex","SOLUSD",1758628149163,40.29559401,219.64,219.63,79.9]
["bitfinex","SOLUSD",1758628151367,44.14849876,219.64,219.63,79.9]
["bitfinex","SOLUSD",1758628151544,30.55290475,219.64,219.63,79.9]
["bitfinex","SOLUSD",1758628152555,44.80849876,219.64,219.63,79.9]
["bitfinex","SOLUSD",1758628154666,44.14849876,219.64,219.63,79.9]
["bitfinex","SOLUSD",1758628155003,33.79219652,219.64,219.63,79.9]
["bitfinex","SOLUSD",1758628155155,47.38779053,219.64,219.63,79.9]
["bitfinex","SOLUSD",1758628157068,48.04779053,219.64,219.63,79.9]
["bitfinex","SOLUSD",1758628157370,47.38779053,219.64,219.63,79.9]
["bitfinex","SOLUSD",1758628157850,48.04779053,219.64,219.63,79.9]
["bitfinex","SOLUSD",1758628158177,13.59559401,219.63,219.61,79.9]
["bitfinex","SOLUSD",1758628158485,13.59559401,219.61,219.58,115.56]
["bitfinex","SOLUSD",1758628158655,0.66,219.6,219.58,79.9]
["bitfinex","SOLUSD",1758628158882,40.25559401,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758628159278,39.59559401,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758628159679,39.59559401,219.59,219.55,35.66]
["bitfinex","SOLUSD",1758628159680,13.59559401,219.58,219.55,35.66]
["bitfinex","SOLUSD",1758628159879,18.14977946,219.58,219.56,0.7]
["bitfinex","SOLUSD",1758628160876,13.59559401,219.58,219.56,0.7]
["bitfinex","SOLUSD",1758628161390,18.80975245,219.58,219.55,34.96]
["bitfinex","SOLUSD",1758628161688,13.59559401,219.58,219.55,35.66]
["bitfinex","SOLUSD",1758628161879,13.59559401,219.58,219.55,0.7]
["bitfinex","SOLUSD",1758628162519,13.59559401,219.58,219.56,0.7]
["bitfinex","SOLUSD",1758628163188,18.14978431,219.58,219.56,0.7]
["bitfinex","SOLUSD",1758628163593,18.14978431,219.58,219.54,35.86]
["bitfinex","SOLUSD",1758628163790,39.59559401,219.55,219.54,0.2]
["bitfinex","SOLUSD",1758628163974,44.15036513,219.55,219.54,0.2]
["bitfinex","SOLUSD",1758628164194,44.81036513,219.55,219.54,0.2]
["bitfinex","SOLUSD",1758628164579,48.0496569,219.55,219.54,0.2]
["bitfinex","SOLUSD",1758628166085,43.49488578,219.55,219.54,0.2]
["bitfinex","SOLUSD",1758628166276,48.0496569,219.55,219.54,0.2]
["bitfinex","SOLUSD",1758628170680,46.8857004,219.55,219.54,0.2]
["bitfinex","SOLUSD",1758628174284,60.59027544,219.55,219.54,0.2]
["bitfinex","SOLUSD",1758628174589,63.64986236,219.55,219.54,0.2]
["bitfinex","SOLUSD",1758628175180,61.57452709,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628175382,98.60986236,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628176082,84.90528732,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628176305,86.60252613,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628177016,86.62252613,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628178694,51.64252613,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628178887,86.62252613,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628183501,50.98252613,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628183697,81.2057004,219.55,219.54,0.68000001]
["bitfinex","SOLUSD",1758628183899,55.2057004,219.55,219.54,0.68000001]
["bitfinex","SOLUSD",1758628185031,55.2057004,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628195314,55.8657004,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628197433,48.57559401,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628197618,50.65092928,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628197817,48.57559401,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628198129,50.65092928,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628198330,55.2057004,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628199610,50.65092928,219.55,219.54,0.68000001]
["bitfinex","SOLUSD",1758628199938,76.65092928,219.55,219.54,0.68000001]
["bitfinex","SOLUSD",1758628200109,76.65092928,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628200523,13.59559401,219.55,219.54,0.68000001]
["bitfinex","SOLUSD",1758628200738,39.59559401,219.55,219.54,0.68000001]
["bitfinex","SOLUSD",1758628206140,39.59559401,219.55,219.54,80.58000001]
["bitfinex","SOLUSD",1758628207237,42.66520328,219.55,219.54,80.58000001]
["bitfinex","SOLUSD",1758628208933,26.0,219.55,219.54,85.1349786]
["bitfinex","SOLUSD",1758628209612,13.59559401,219.57,219.54,85.1349786]
["bitfinex","SOLUSD",1758628209929,16.66626302,219.57,219.55,0.68]
["bitfinex","SOLUSD",1758628210131,3.07066901,219.57,219.55,84.45472697]
["bitfinex","SOLUSD",1758628210329,26.0,219.58,219.56,0.68]
["bitfinex","SOLUSD",1758628210530,26.0,219.58,219.55,84.45472697]
["bitfinex","SOLUSD",1758628210713,13.59559401,219.58,219.57,0.7]
["bitfinex","SOLUSD",1758628211516,13.59559401,219.58,219.55,84.45472697]
["bitfinex","SOLUSD",1758628211517,13.59559401,219.58,219.55,85.1547702]
["bitfinex","SOLUSD",1758628212817,13.59559401,219.58,219.56,0.7]
["bitfinex","SOLUSD",1758628215018,13.59559401,219.58,219.56,80.6]
["bitfinex","SOLUSD",1758628220050,13.59559401,219.58,219.56,79.9]
["bitfinex","SOLUSD",1758628220349,42.37092928,219.57,219.56,79.9]
["bitfinex","SOLUSD",1758628220549,45.4383339,219.57,219.56,79.9]
["bitfinex","SOLUSD",1758628221042,26.0,219.55,219.54,79.90000001]
["bitfinex","SOLUSD",1758628221238,26.0,219.55,219.54,80.58000001]
["bitfinex","SOLUSD",1758628221537,13.59559401,219.61,219.54,131.48242507]
["bitfinex","SOLUSD",1758628221747,13.59559401,219.62,219.55,0.68]
["bitfinex","SOLUSD",1758628221920,16.66276867,219.62,219.56,34.96]
["bitfinex","SOLUSD",1758628222124,13.59559401,219.62,219.57,0.68]
["bitfinex","SOLUSD",1758628223030,14.29559401,219.62,219.57,0.68]
["bitfinex","SOLUSD",1758628223529,13.59559401,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1758628223727,13.59559401,219.62,219.59,0.68]
["bitfinex","SOLUSD",1758628223927,13.59559401,219.62,219.59,80.58]
["bitfinex","SOLUSD",1758628224338,16.66095237,219.62,219.59,80.58]
["bitfinex","SOLUSD",1758628224537,13.59559401,219.62,219.59,80.58]
["bitfinex","SOLUSD",1758628225132,13.59559401,219.62,219.6,0.68]
["bitfinex","SOLUSD",1758628226042,13.59559401,219.62,219.59,85.13392332]
["bitfinex","SOLUSD",1758628226241,14.29559401,219.62,219.59,80.58]
["bitfinex","SOLUSD",1758628226836,14.29559401,219.62,219.59,0.68]
["bitfinex","SOLUSD",1758628227031,18.14898915,219.62,219.57,0.68]
["bitfinex","SOLUSD",1758628227250,14.29559401,219.62,219.58,0.68]
["bitfinex","SOLUSD",1758628227444,17.36049583,219.62,219.59,0.68]
["bitfinex","SOLUSD",1758628228150,16.66049583,219.62,219.59,4.55393965]
["bitfinex","SOLUSD",1758628228329,16.66049583,219.62,219.59,5.23393965]
["bitfinex","SOLUSD",1758628228529,13.59559401,219.62,219.59,5.23393965]
["bitfinex","SOLUSD",1758628228745,16.6606695,219.62,219.59,5.23393965]
["bitfinex","SOLUSD",1758628228944,16.6606695,219.62,219.6,0.68]
["bitfinex","SOLUSD",1758628229739,16.6606695,219.62,219.59,4.55393965]
["bitfinex","SOLUSD",1758628229938,16.6606695,219.62,219.59,0.68]
["bitfinex","SOLUSD",1758628230143,16.6606695,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1758628230441,16.6606695,219.62,219.6,0.68]
["bitfinex","SOLUSD",1758628231030,16.6606695,219.62,219.59,5.23393011]
["bitfinex","SOLUSD",1758628231234,16.6606695,219.62,219.6,0.68]
["bitfinex","SOLUSD",1758628232053,16.6606695,219.62,219.56,34.96]
["bitfinex","SOLUSD",1758628232240,17.3606695,219.62,219.58,0.68]
["bitfinex","SOLUSD",1758628232855,17.3606695,219.62,219.58,80.58]
["bitfinex","SOLUSD",1758628233542,13.59559401,219.62,219.59,0.68]
["bitfinex","SOLUSD",1758628234765,13.59559401,219.62,219.6,0.68]
["bitfinex","SOLUSD",1758628234951,14.29559401,219.62,219.59,5.23394143]
["bitfinex","SOLUSD",1758628235154,14.29559401,219.62,219.59,0.68]
["bitfinex","SOLUSD",1758628235471,14.29559401,219.62,219.58,85.13414843]
["bitfinex","SOLUSD",1758628236175,18.14903455,219.62,219.58,80.58]
["bitfinex","SOLUSD",1758628236367,0.7,219.61,219.58,79.9]
["bitfinex","SOLUSD",1758628236868,0.7,219.6,219.58,79.9]
["bitfinex","SOLUSD",1758628237463,40.29559401,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758628239485,26.0,219.6,219.58,80.58]
["bitfinex","SOLUSD",1758628239650,26.0,219.6,219.59,0.68]
["bitfinex","SOLUSD",1758628240867,26.0,219.6,219.58,79.9]
["bitfinex","SOLUSD",1758628241084,14.29559401,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758628241571,13.59559401,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758628241777,14.29559401,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758628242780,18.84953544,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758628243170,21.91743602,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758628246977,21.21743602,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758628247185,39.59559401,219.57,219.56,79.9]
["bitfinex","SOLUSD",1758628247379,13.59559401,219.56,219.54,79.90000001]
["bitfinex","SOLUSD",1758628247619,14.29559401,219.56,219.54,79.90000001]
["bitfinex","SOLUSD",1758628248297,17.36539751,219.56,219.54,79.90000001]
["bitfinex","SOLUSD",1758628248894,18.85036513,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628249094,21.92016863,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628249396,56.88016863,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628250306,60.11989825,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628252104,56.88016863,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628252295,60.11989825,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628257706,25.15989825,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628257885,60.11989825,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628268400,73.82447329,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628280596,77.65581765,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758628282904,39.59559401,219.51,219.45,0.86]
["bitfinex","SOLUSD",1758628283104,42.83532363,219.46,219.45,0.86]
["bitfinex","SOLUSD",1758628283408,80.86512713,219.46,219.45,0.86]
["bitfinex","SOLUSD",1758628284404,85.42176615,219.46,219.45,0.86]
["bitfinex","SOLUSD",1758628284812,85.42176615,219.46,219.45,0.2]
["bitfinex","SOLUSD",1758628285628,101.17271494,219.46,219.45,0.2]
["bitfinex","SOLUSD",1758628288132,99.34477024,219.46,219.45,0.2]
["bitfinex","SOLUSD",1758628291213,85.42176615,219.46,219.45,0.2]
["bitfinex","SOLUSD",1758628293321,42.66539751,219.46,219.45,0.86]
["bitfinex","SOLUSD",1758628293514,45.90512713,219.46,219.45,0.86]
["bitfinex","SOLUSD",1758628294639,41.67241541,219.46,219.45,0.86]
["bitfinex","SOLUSD",1758628295047,13.59559401,219.46,219.45,0.86]
["bitfinex","SOLUSD",1758628295654,13.70707971,219.52,219.45,0.86]
["bitfinex","SOLUSD",1758628295850,34.96,219.51,219.46,0.66]
["bitfinex","SOLUSD",1758628296059,37.0368214,219.51,219.46,0.66]
["bitfinex","SOLUSD",1758628296363,37.0368214,219.51,219.45,84.65684666]
["bitfinex","SOLUSD",1758628296364,13.59559401,219.47,219.45,80.1]
["bitfinex","SOLUSD",1758628296530,15.67241541,219.47,219.45,80.1]
["bitfinex","SOLUSD",1758628296932,15.67241541,219.47,219.46,0.66]
["bitfinex","SOLUSD",1758628297532,55.18884681,219.47,219.46,0.66]
["bitfinex","SOLUSD",1758628298432,48.55559401,219.47,219.46,0.66]
["bitfinex","SOLUSD",1758628298753,13.59559401,219.47,219.46,0.66]
["bitfinex","SOLUSD",1758628302254,13.59559401,219.47,219.45,80.75]
["bitfinex","SOLUSD",1758628303861,18.15203035,219.47,219.45,80.75]
["bitfinex","SOLUSD",1758628304051,18.15203035,219.47,219.45,80.1]
["bitfinex","SOLUSD",1758628304360,13.59559401,219.47,219.46,0.65]
["bitfinex","SOLUSD",1758628304556,39.59559401,219.47,219.46,0.65]
["bitfinex","SOLUSD",1758628305349,26.0,219.47,219.46,0.65]
["bitfinex","SOLUSD",1758628305553,48.55559401,219.51,219.46,0.65]
["bitfinex","SOLUSD",1758628305757,26.0,219.48,219.46,0.65]
["bitfinex","SOLUSD",1758628307562,26.0,219.48,219.47,0.65]
["bitfinex","SOLUSD",1758628307761,13.59559401,219.47,219.45,0.2]
["bitfinex","SOLUSD",1758628307957,13.59559401,219.47,219.45,0.85]
["bitfinex","SOLUSD",1758628308260,39.59559401,219.47,219.45,0.85]
["bitfinex","SOLUSD",1758628308861,39.59559401,219.47,219.46,0.65]
["bitfinex","SOLUSD",1758628309046,39.59559401,219.47,219.45,0.85]
["bitfinex","SOLUSD",1758628309867,39.59559401,219.47,219.45,80.75]
["bitfinex","SOLUSD",1758628310659,39.59559401,219.47,219.45,80.1]
["bitfinex","SOLUSD",1758628311377,39.59559401,219.47,219.46,0.65]
["bitfinex","SOLUSD",1758628315763,13.59559401,219.53,219.46,80.55]
["bitfinex","SOLUSD",1758628315944,13.59559401,219.51,219.47,0.65]
["bitfinex","SOLUSD",1758628316150,13.59559401,219.52,219.47,0.65]
["bitfinex","SOLUSD",1758628316365,16.6634117,219.52,219.47,80.55]
["bitfinex","SOLUSD",1758628316551,13.59559401,219.52,219.48,0.65]
["bitfinex","SOLUSD",1758628316768,3.06778454,219.53,219.48,0.65]
["bitfinex","SOLUSD",1758628316973,13.59559401,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1758628317284,13.59559401,219.52,219.5,0.65]
["bitfinex","SOLUSD",1758628317782,16.66337855,219.53,219.5,0.65]
["bitfinex","SOLUSD",1758628318857,16.66337855,219.53,219.51,0.65]
["bitfinex","SOLUSD",1758628319057,16.66337855,219.53,219.51,80.55]
["bitfinex","SOLUSD",1758628319984,16.66337855,219.53,219.51,79.9]
["bitfinex","SOLUSD",1758628320185,0.67,219.52,219.51,79.9]
["bitfinex","SOLUSD",1758628320353,16.34241541,219.52,219.51,79.9]
["bitfinex","SOLUSD",1758628320552,19.41019995,219.52,219.51,79.9]
["bitfinex","SOLUSD",1758628321760,29.06778454,219.52,219.51,80.55]
["bitfinex","SOLUSD",1758628322163,3.06778454,219.52,219.51,85.10560111]
["bitfinex","SOLUSD",1758628322359,36.21920877,219.54,219.51,85.10560111]
["bitfinex","SOLUSD",1758628322692,36.21920877,219.54,219.52,0.65]
["bitfinex","SOLUSD",1758628323075,36.21920877,219.54,219.53,0.65]
["bitfinex","SOLUSD",1758628323384,39.28721109,219.54,219.53,0.65]
["bitfinex","SOLUSD",1758628323789,39.28721109,219.54,219.51,79.9]
["bitfinex","SOLUSD",1758628324077,19.41022662,219.53,219.51,79.9]
["bitfinex","SOLUSD",1758628324277,17.33340522,219.52,219.51,79.9]
["bitfinex","SOLUSD",1758628324774,16.66340522,219.52,219.51,79.9]
["bitfinex","SOLUSD",1758628325482,13.59559401,219.52,219.51,80.55]
["bitfinex","SOLUSD",1758628326281,13.59559401,219.52,219.51,79.9]
["bitfinex","SOLUSD",1758628328484,3.06678866,219.53,219.51,85.10560111]
["bitfinex","SOLUSD",1758628328654,36.21920877,219.54,219.52,0.65]
["bitfinex","SOLUSD",1758628329071,36.21920877,219.54,219.51,84.45560111]
["bitfinex","SOLUSD",1758628329279,36.21920877,219.54,219.53,0.65]
["bitfinex","SOLUSD",1758628330380,36.21920877,219.54,219.51,84.45560111]
["bitfinex","SOLUSD",1758628330587,36.21920877,219.54,219.52,0.69]
["bitfinex","SOLUSD",1758628331280,36.21920877,219.54,219.51,84.45560111]
["bitfinex","SOLUSD",1758628331469,36.21920877,219.54,219.52,0.69]
["bitfinex","SOLUSD",1758628332874,16.38241541,219.53,219.51,79.9]
["bitfinex","SOLUSD",1758628333756,36.21920877,219.54,219.52,35.63]
["bitfinex","SOLUSD",1758628334161,13.59559401,219.62,219.53,0.69]
["bitfinex","SOLUSD",1758628334386,13.59559401,219.62,219.54,35.44]
["bitfinex","SOLUSD",1758628334688,13.59559401,219.62,219.55,0.69]
["bitfinex","SOLUSD",1758628334874,13.59559401,219.62,219.56,35.44]
["bitfinex","SOLUSD",1758628335076,13.59559401,219.62,219.57,0.69]
["bitfinex","SOLUSD",1758628335280,13.59559401,219.62,219.57,4.55418335]
["bitfinex","SOLUSD",1758628335578,14.30559401,219.62,219.58,0.69]
["bitfinex","SOLUSD",1758628339778,0.7,219.61,219.58,80.59]
["bitfinex","SOLUSD",1758628340202,0.7,219.6,219.57,79.9]
["bitfinex","SOLUSD",1758628340397,13.59559401,219.59,219.57,79.9]
["bitfinex","SOLUSD",1758628340690,0.7,219.58,219.57,79.9]
["bitfinex","SOLUSD",1758628341084,13.59559401,219.57,219.54,79.9]
["bitfinex","SOLUSD",1758628341284,0.7,219.56,219.54,79.9]
["bitfinex","SOLUSD",1758628341466,0.7,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758628341670,14.29559401,219.57,219.54,79.9]
["bitfinex","SOLUSD",1758628341895,0.7,219.56,219.54,79.9]
["bitfinex","SOLUSD",1758628345898,13.59559401,219.57,219.54,79.9]
["bitfinex","SOLUSD",1758628346075,0.7,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758628346271,40.29559401,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758628346499,13.59559401,219.54,219.5,115.96]
["bitfinex","SOLUSD",1758628346707,14.29559401,219.54,219.5,115.96]
["bitfinex","SOLUSD",1758628347089,0.7,219.53,219.5,79.9]
["bitfinex","SOLUSD",1758628347406,0.7,219.52,219.5,79.9]
["bitfinex","SOLUSD",1758628347585,26.0,219.51,219.5,79.9]
["bitfinex","SOLUSD",1758628348499,26.0,219.51,219.5,80.58]
["bitfinex","SOLUSD",1758628351206,26.0,219.51,219.5,79.9]
["bitfinex","SOLUSD",1758628354790,13.59559401,219.53,219.5,85.13580865]
["bitfinex","SOLUSD",1758628354990,13.59559401,219.53,219.51,0.68]
["bitfinex","SOLUSD",1758628355191,13.59559401,219.53,219.5,84.45580865]
["bitfinex","SOLUSD",1758628355398,13.59559401,219.53,219.52,0.68]
["bitfinex","SOLUSD",1758628356614,13.59559401,219.59,219.52,5.23539358]
["bitfinex","SOLUSD",1758628356825,39.59559401,219.59,219.53,36.02]
["bitfinex","SOLUSD",1758628356984,39.59559401,219.59,219.53,35.34]
["bitfinex","SOLUSD",1758628357188,13.59559401,219.59,219.54,0.68]
["bitfinex","SOLUSD",1758628357496,39.59559401,219.6,219.55,35.36]
["bitfinex","SOLUSD",1758628357690,40.29559401,219.6,219.55,36.04]
["bitfinex","SOLUSD",1758628357896,39.59559401,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1758628358202,0.7,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1758628359620,0.7,219.59,219.56,84.45456367]
["bitfinex","SOLUSD",1758628360623,0.7,219.59,219.56,87.6941114]
["bitfinex","SOLUSD",1758628361421,0.72,219.58,219.56,79.9]
["bitfinex","SOLUSD",1758628361715,14.31559401,219.57,219.56,79.9]
["bitfinex","SOLUSD",1758628362289,26.0,219.54,219.53,79.9]
["bitfinex","SOLUSD",1758628363415,26.0,219.54,219.53,80.62]
["bitfinex","SOLUSD",1758628363818,14.31559401,219.58,219.53,80.62]
["bitfinex","SOLUSD",1758628363996,0.72,219.57,219.53,80.62]
["bitfinex","SOLUSD",1758628364720,39.59559401,219.58,219.53,80.62]
["bitfinex","SOLUSD",1758628365016,0.72,219.57,219.53,79.9]
["bitfinex","SOLUSD",1758628365598,0.72,219.57,219.53,80.62]
["bitfinex","SOLUSD",1758628367918,39.59559401,219.58,219.53,85.17517697]
["bitfinex","SOLUSD",1758628368121,39.59559401,219.58,219.54,0.72]
["bitfinex","SOLUSD",1758628368424,40.31559401,219.58,219.54,0.72]
["bitfinex","SOLUSD",1758628368791,0.72,219.57,219.54,0.72]
["bitfinex","SOLUSD",1758628369192,0.72,219.57,219.53,85.17517697]
["bitfinex","SOLUSD",1758628370510,0.72,219.57,219.53,80.62]
["bitfinex","SOLUSD",1758628370823,0.72,219.57,219.54,0.72]
["bitfinex","SOLUSD",1758628371802,0.72,219.57,219.53,79.9]
["bitfinex","SOLUSD",1758628372008,0.72,219.57,219.53,80.62]
["bitfinex","SOLUSD",1758628372319,0.72,219.57,219.53,79.9]
["bitfinex","SOLUSD",1758628372525,13.59559401,219.56,219.54,0.72]
["bitfinex","SOLUSD",1758628372907,13.59559401,219.56,219.55,0.72]
["bitfinex","SOLUSD",1758628373334,13.59559401,219.56,219.53,85.17518106]
["bitfinex","SOLUSD",1758628373529,13.59559401,219.56,219.54,0.72]
["bitfinex","SOLUSD",1758628376231,13.59559401,219.56,219.54,5.27489878]
["bitfinex","SOLUSD",1758628376620,13.59559401,219.6,219.55,0.72]
["bitfinex","SOLUSD",1758628376829,13.59559401,219.6,219.55,80.62]
["bitfinex","SOLUSD",1758628377032,13.59559401,219.6,219.56,0.72]
["bitfinex","SOLUSD",1758628377224,16.66394386,219.6,219.57,5.27435624]
["bitfinex","SOLUSD",1758628377810,17.38394386,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1758628378230,17.38394386,219.6,219.57,5.27435624]
["bitfinex","SOLUSD",1758628378911,16.66394386,219.6,219.57,5.27435624]
["bitfinex","SOLUSD",1758628381232,16.66394386,219.6,219.57,85.17435624]
["bitfinex","SOLUSD",1758628381935,16.66394386,219.6,219.57,84.45435624]
["bitfinex","SOLUSD",1758628382243,2.38182478,219.63,219.58,0.72]
["bitfinex","SOLUSD",1758628382752,26.0,219.62,219.58,0.72]
["bitfinex","SOLUSD",1758628383749,13.59559401,219.65,219.59,35.24]
["bitfinex","SOLUSD",1758628383913,13.59559401,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1758628384116,17.38405093,219.65,219.61,5.2735267]
["bitfinex","SOLUSD",1758628384539,17.38405093,219.65,219.62,0.72]
["bitfinex","SOLUSD",1758628384820,3.06845692,219.64,219.62,0.72]
["bitfinex","SOLUSD",1758628385020,16.66405093,219.65,219.62,0.72]
["bitfinex","SOLUSD",1758628385732,16.66405093,219.65,219.62,5.27316406]
["bitfinex","SOLUSD",1758628386524,17.38405093,219.65,219.62,5.27316406]
["bitfinex","SOLUSD",1758628386725,16.66405093,219.65,219.6,5.27353429]
["bitfinex","SOLUSD",1758628387039,17.38405093,219.65,219.6,84.45353429]
["bitfinex","SOLUSD",1758628387226,17.38405093,219.65,219.61,0.72]
["bitfinex","SOLUSD",1758628387843,17.38405093,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1758628389826,13.59559401,219.65,219.63,0.72]
["bitfinex","SOLUSD",1758628390018,13.59559401,219.65,219.64,0.72]
["bitfinex","SOLUSD",1758628390223,13.59559401,219.65,219.64,79.9]
["bitfinex","SOLUSD",1758628392153,14.27559401,219.65,219.64,79.9]
["bitfinex","SOLUSD",1758628395639,26.0,219.67,219.64,85.14290475]
["bitfinex","SOLUSD",1758628396951,0.71,219.66,219.64,79.9]
["bitfinex","SOLUSD",1758628397733,0.71,219.65,219.64,79.9]
["bitfinex","SOLUSD",1758628398652,14.30559401,219.66,219.64,79.9]
["bitfinex","SOLUSD",1758628399863,40.12564398,219.75,219.65,35.9]
["bitfinex","SOLUSD",1758628400159,40.12564398,219.75,219.66,35.3]
["bitfinex","SOLUSD",1758628400160,39.41564398,219.75,219.66,35.3]
["bitfinex","SOLUSD",1758628400462,26.71,219.78,219.68,4.55207574]
["bitfinex","SOLUSD",1758628400657,26.71,219.78,219.69,35.3]
["bitfinex","SOLUSD",1758628400957,13.59559401,219.77,219.69,36.0]
["bitfinex","SOLUSD",1758628401140,13.59559401,219.77,219.7,0.7]
["bitfinex","SOLUSD",1758628401341,13.59559401,219.77,219.71,35.3]
["bitfinex","SOLUSD",1758628401561,13.59559401,219.77,219.72,5.25124704]
["bitfinex","SOLUSD",1758628402459,13.59559401,219.77,219.73,0.7]
["bitfinex","SOLUSD",1758628402636,13.59559401,219.77,219.73,5.25101315]
["bitfinex","SOLUSD",1758628404059,37.78050483,219.79,219.73,5.25101315]
["bitfinex","SOLUSD",1758628404060,2.48050483,219.79,219.74,0.7]
["bitfinex","SOLUSD",1758628404275,0.1,219.79,219.75,35.28]
["bitfinex","SOLUSD",1758628404434,0.1,219.79,219.76,0.7]
["bitfinex","SOLUSD",1758628404634,0.1,219.79,219.78,4.55000455]
["bitfinex","SOLUSD",1758628404831,0.1,219.79,219.78,5.25000455]
["bitfinex","SOLUSD",1758628410045,0.1,219.8,219.79,84.34979753]
["bitfinex","SOLUSD",1758628410253,0.1,219.8,219.79,120.38979753]
["bitfinex","SOLUSD",1758628410964,1e-08,219.8,219.79,120.38979753]
["bitfinex","SOLUSD",1758628411158,1e-08,219.81,219.79,120.38979753]
["bitfinex","SOLUSD",1758628411472,1e-08,219.81,219.8,0.7]
["bitfinex","SOLUSD",1758628412143,1e-08,219.81,219.8,40.64959053]
["bitfinex","SOLUSD",1758628412549,1e-08,219.81,219.8,54.24518454]
["bitfinex","SOLUSD",1758628413143,1e-08,219.81,219.8,40.64959053]
["bitfinex","SOLUSD",1758628413538,1e-08,219.81,219.8,42.47336803]
["bitfinex","SOLUSD",1758628414143,1e-08,219.81,219.8,7.07336803]
["bitfinex","SOLUSD",1758628414372,1e-08,219.81,219.8,85.04959053]
["bitfinex","SOLUSD",1758628414552,1e-08,219.81,219.8,120.44959053]
["bitfinex","SOLUSD",1758628415358,1e-08,219.81,219.8,85.04959053]
["bitfinex","SOLUSD",1758628415571,1e-08,219.81,219.8,84.34959053]
["bitfinex","SOLUSD",1758628415883,1e-08,219.81,219.8,119.72959053]
["bitfinex","SOLUSD",1758628417865,0.71000001,219.81,219.8,79.8]
["bitfinex","SOLUSD",1758628419652,0.71000001,219.81,219.8,84.34959053]
["bitfinex","SOLUSD",1758628419848,1e-08,219.81,219.8,85.04959053]
["bitfinex","SOLUSD",1758628422576,0.67,219.87,219.82,79.79999999]
["bitfinex","SOLUSD",1758628422749,0.67,219.87,219.83,35.36]
["bitfinex","SOLUSD",1758628423169,0.77,219.84,219.82,79.79999999]
["bitfinex","SOLUSD",1758628423361,0.77,219.84,219.83,35.36]
["bitfinex","SOLUSD",1758628424573,0.77,219.84,219.82,79.79999999]
["bitfinex","SOLUSD",1758628424751,0.67,219.83,219.82,79.79999999]
["bitfinex","SOLUSD",1758628426870,26.67,219.83,219.82,79.79999999]
["bitfinex","SOLUSD",1758628428453,42.33465173,219.83,219.82,79.79999999]
["bitfinex","SOLUSD",1758628428648,13.59559401,219.82,219.77,84.35007018]
["bitfinex","SOLUSD",1758628428979,0.67,219.81,219.77,119.69007018]
["bitfinex","SOLUSD",1758628429482,0.67,219.81,219.77,120.41007018]
["bitfinex","SOLUSD",1758628429672,14.26559401,219.82,219.78,0.72]
["bitfinex","SOLUSD",1758628429877,0.1,219.84,219.79,36.06]
["bitfinex","SOLUSD",1758628430060,0.1,219.84,219.8,35.34]
["bitfinex","SOLUSD",1758628430261,0.1,219.84,219.8,36.06]
["bitfinex","SOLUSD",1758628430460,0.77,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1758628432077,0.67,219.83,219.79,39.88959689]
["bitfinex","SOLUSD",1758628432377,0.1,219.84,219.79,39.88959689]
["bitfinex","SOLUSD",1758628432676,0.67,219.83,219.79,40.60959689]
["bitfinex","SOLUSD",1758628432876,0.67,219.82,219.79,35.34]
["bitfinex","SOLUSD",1758628433073,0.67,219.81,219.77,79.79999999]
["bitfinex","SOLUSD",1758628433256,0.67,219.81,219.78,35.34]
["bitfinex","SOLUSD",1758628433460,0.67,219.81,219.78,39.88994782]
["bitfinex","SOLUSD",1758628433658,0.67,219.83,219.78,40.60994782]
["bitfinex","SOLUSD",1758628433965,0.67,219.82,219.78,40.60994782]
["bitfinex","SOLUSD",1758628434561,0.67,219.82,219.78,120.40994781]
["bitfinex","SOLUSD",1758628435656,0.1,219.84,219.78,79.79999999]
["bitfinex","SOLUSD",1758628435858,26.67,219.81,219.78,115.11999999]
["bitfinex","SOLUSD",1758628436162,26.67,219.81,219.78,84.34997715]
["bitfinex","SOLUSD",1758628437881,26.0,219.81,219.78,84.34997715]
["bitfinex","SOLUSD",1758628438064,26.0,219.81,219.78,85.06997715]
["bitfinex","SOLUSD",1758628438261,26.0,219.81,219.78,84.34997715]
["bitfinex","SOLUSD",1758628438571,26.0,219.81,219.78,85.06997715]
["bitfinex","SOLUSD",1758628438772,0.67,219.8,219.78,84.34997715]
["bitfinex","SOLUSD",1758628438964,26.0,219.81,219.78,84.34997715]
["bitfinex","SOLUSD",1758628439186,26.67,219.81,219.78,84.34997715]
["bitfinex","SOLUSD",1758628439483,26.0,219.81,219.78,85.06997715]
["bitfinex","SOLUSD",1758628439773,26.0,219.81,219.78,84.34997715]
["bitfinex","SOLUSD",1758628439986,26.0,219.81,219.78,85.06997715]
["bitfinex","SOLUSD",1758628440183,26.0,219.81,219.78,84.34997715]
["bitfinex","SOLUSD",1758628440373,26.0,219.81,219.79,0.72]
["bitfinex","SOLUSD",1758628441174,26.0,219.81,219.78,119.64997715]
["bitfinex","SOLUSD",1758628441371,26.0,219.81,219.78,120.36997715]
["bitfinex","SOLUSD",1758628441558,0.1,219.84,219.79,0.72]
["bitfinex","SOLUSD",1758628441764,0.1,219.84,219.8,35.3]
["bitfinex","SOLUSD",1758628441963,0.1,219.84,219.82,4.54917659]
["bitfinex","SOLUSD",1758628442180,0.1,219.84,219.83,35.32]
["bitfinex","SOLUSD",1758628442371,0.1,219.84,219.83,80.51999999]
["bitfinex","SOLUSD",1758628442578,0.1,219.84,219.83,115.87999999]
["bitfinex","SOLUSD",1758628444091,0.1,219.84,219.83,119.70896964]
["bitfinex","SOLUSD",1758628444495,0.1,219.84,219.83,120.42896964]
["bitfinex","SOLUSD",1758628445585,0.1,219.84,219.83,119.70896964]
["bitfinex","SOLUSD",1758628448101,0.1,219.84,219.83,119.66896964]
["bitfinex","SOLUSD",1758628451683,0.1,219.84,219.83,120.35896964]
["bitfinex","SOLUSD",1758628457297,0.71,219.94,219.86,4.54834894]
["bitfinex","SOLUSD",1758628457606,0.71,219.96,219.87,35.98]
["bitfinex","SOLUSD",1758628457895,0.71,219.96,219.88,0.7]
["bitfinex","SOLUSD",1758628458104,0.71,219.96,219.89,35.3]
["bitfinex","SOLUSD",1758628458284,0.71,219.96,219.9,0.7]
["bitfinex","SOLUSD",1758628458484,0.71,219.96,219.91,35.28]
["bitfinex","SOLUSD",1758628458674,0.71,219.95,219.91,35.28]
["bitfinex","SOLUSD",1758628458873,26.0,219.97,219.91,35.28]
["bitfinex","SOLUSD",1758628459079,26.71,219.97,219.91,35.98]
["bitfinex","SOLUSD",1758628459283,26.71,219.97,219.92,4.54710803]
["bitfinex","SOLUSD",1758628459503,0.71,219.96,219.92,79.69999999]
["bitfinex","SOLUSD",1758628459689,2.77905772,219.96,219.92,79.69999999]
["bitfinex","SOLUSD",1758628459895,0.71,219.95,219.92,79.69999999]
["bitfinex","SOLUSD",1758628460098,0.71,219.94,219.92,79.69999999]
["bitfinex","SOLUSD",1758628460285,0.71,219.93,219.92,79.69999999]
["bitfinex","SOLUSD",1758628462912,0.71,219.98,219.92,84.24700934]
["bitfinex","SOLUSD",1758628463210,14.30559401,219.97,219.92,119.52700934]
["bitfinex","SOLUSD",1758628463518,0.71,219.96,219.92,119.52700934]
["bitfinex","SOLUSD",1758628463721,26.71,219.95,219.92,84.24700934]
["bitfinex","SOLUSD",1758628463896,0.71,219.94,219.92,119.54700934]
["bitfinex","SOLUSD",1758628464096,26.0,219.95,219.92,84.24700934]
["bitfinex","SOLUSD",1758628464293,0.71,219.98,219.92,84.94700934]
["bitfinex","SOLUSD",1758628464494,0.71,219.98,219.93,35.28]
["bitfinex","SOLUSD",1758628464908,0.71,219.97,219.93,35.28]
["bitfinex","SOLUSD",1758628465113,0.71,219.97,219.93,39.82675519]
["bitfinex","SOLUSD",1758628465341,0.71,219.96,219.93,39.82675519]
["bitfinex","SOLUSD",1758628465619,0.71,219.96,219.93,119.52675518]
["bitfinex","SOLUSD",1758628465795,41.66465173,219.99,219.93,114.97999999]
["bitfinex","SOLUSD",1758628466110,0.71,219.95,219.93,79.69999999]
["bitfinex","SOLUSD",1758628466310,0.71,219.94,219.93,79.69999999]
["bitfinex","SOLUSD",1758628466511,0.71,219.96,219.93,79.69999999]
["bitfinex","SOLUSD",1758628467118,0.71,219.96,219.93,84.24688085]
["bitfinex","SOLUSD",1758628469323,13.59559401,219.96,219.93,84.24688085]
["bitfinex","SOLUSD",1758628469504,14.30559401,219.98,219.93,84.24688085]
["bitfinex","SOLUSD",1758628469700,40.30559401,219.97,219.93,84.24688085]
["bitfinex","SOLUSD",1758628470312,40.30559401,219.97,219.93,84.94688085]
["bitfinex","SOLUSD",1758628471327,39.59559401,219.97,219.93,84.24688085]
["bitfinex","SOLUSD",1758628471513,40.30559401,219.97,219.93,84.24688085]
["bitfinex","SOLUSD",1758628471706,39.59559401,219.97,219.93,84.24688085]
["bitfinex","SOLUSD",1758628471907,0.71,219.96,219.93,84.24688085]
["bitfinex","SOLUSD",1758628472122,39.59559401,219.97,219.93,84.24688085]
["bitfinex","SOLUSD",1758628472424,0.71,219.96,219.93,84.24688085]
["bitfinex","SOLUSD",1758628473306,39.59559401,219.97,219.93,84.24688085]
["bitfinex","SOLUSD",1758628473514,0.71,219.96,219.93,84.24688085]
["bitfinex","SOLUSD",1758628474127,39.59559401,219.97,219.93,84.24688085]
["bitfinex","SOLUSD",1758628474438,26.0,219.94,219.93,79.69999999]
["bitfinex","SOLUSD",1758628474644,26.71,219.94,219.93,79.69999999]
["bitfinex","SOLUSD",1758628476025,0.71,219.94,219.93,79.69999999]
["bitfinex","SOLUSD",1758628476224,26.0,219.95,219.93,79.69999999]
["bitfinex","SOLUSD",1758628476414,26.71,219.95,219.93,79.69999999]
["bitfinex","SOLUSD",1758628478122,26.71,219.94,219.93,79.69999999]
["bitfinex","SOLUSD",1758628478326,26.0,219.94,219.93,79.69999999]
["bitfinex","SOLUSD",1758628478826,26.71,219.94,219.93,79.69999999]
["bitfinex","SOLUSD",1758628482127,0.71,219.94,219.93,79.69999999]
["bitfinex","SOLUSD",1758628482449,26.0,219.93,219.88,35.91]
["bitfinex","SOLUSD",1758628482727,0.68,219.92,219.88,35.91]
["bitfinex","SOLUSD",1758628482917,0.68,219.92,219.88,115.81]
["bitfinex","SOLUSD",1758628483121,26.0,219.93,219.89,0.71]
["bitfinex","SOLUSD",1758628483315,26.68,219.93,219.89,0.71]
["bitfinex","SOLUSD",1758628484215,0.68,219.92,219.88,119.64790922]
["bitfinex","SOLUSD",1758628484407,0.68,219.92,219.88,120.35790922]
["bitfinex","SOLUSD",1758628484825,0.68,219.92,219.88,119.64790922]
["bitfinex","SOLUSD",1758628485028,0.68,219.92,219.89,5.25767747]
["bitfinex","SOLUSD",1758628485210,26.0,219.93,219.9,0.71]
["bitfinex","SOLUSD",1758628485540,26.0,219.93,219.91,0.71]
["bitfinex","SOLUSD",1758628487432,26.0,219.93,219.91,5.2571317]
["bitfinex","SOLUSD",1758628487932,26.0,219.93,219.91,85.1571317]
["bitfinex","SOLUSD",1758628489540,26.0,219.93,219.91,80.61]
["bitfinex","SOLUSD",1758628489723,26.0,219.93,219.91,79.9]
["bitfinex","SOLUSD",1758628490035,26.0,219.93,219.91,84.44730081]
["bitfinex","SOLUSD",1758628491021,26.0,219.93,219.91,80.61]
["bitfinex","SOLUSD",1758628491224,26.0,219.93,219.91,85.15719679]
["bitfinex","SOLUSD",1758628491614,26.0,219.93,219.91,84.44719679]
["bitfinex","SOLUSD",1758628491815,26.0,219.93,219.91,84.44724742]
["bitfinex","SOLUSD",1758628492336,26.0,219.93,219.91,85.15724742]
["bitfinex","SOLUSD",1758628492715,26.0,219.93,219.91,84.44724742]
["bitfinex","SOLUSD",1758628494324,26.0,219.93,219.91,85.15724742]
["bitfinex","SOLUSD",1758628494639,26.0,219.93,219.91,84.44724742]
["bitfinex","SOLUSD",1758628495344,26.0,219.93,219.91,85.15724742]
["bitfinex","SOLUSD",1758628496045,6.01602403,220.02,219.91,119.58724742]
["bitfinex","SOLUSD",1758628496346,3.22978424,219.98,219.92,0.71]
["bitfinex","SOLUSD",1758628496645,26.0,219.96,219.93,35.14]
["bitfinex","SOLUSD",1758628496854,26.0,219.96,219.94,0.71]
["bitfinex","SOLUSD",1758628499470,26.0,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1758628499682,26.0,219.96,219.95,5.25648783]
["bitfinex","SOLUSD",1758628499834,26.0,219.96,219.95,85.15648783]
["bitfinex","SOLUSD",1758628501051,26.0,219.96,219.95,84.44648783]
["bitfinex","SOLUSD",1758628501469,26.0,219.96,219.95,85.15648783]
["bitfinex","SOLUSD",1758628501942,3.90978424,219.99,219.95,84.44648783]
["bitfinex","SOLUSD",1758628502137,26.0,219.96,219.95,85.15648783]
["bitfinex","SOLUSD",1758628502343,6.97789479,219.99,219.95,85.15648783]
["bitfinex","SOLUSD",1758628502344,26.0,219.97,219.95,120.27648783]
["bitfinex","SOLUSD",1758628502542,26.0,219.97,219.95,119.56648783]
["bitfinex","SOLUSD",1758628502741,26.0,219.97,219.96,5.25628114]
["bitfinex","SOLUSD",1758628503655,26.0,219.97,219.96,4.54628114]
["bitfinex","SOLUSD",1758628505735,26.0,219.97,219.96,84.44628114]
["bitfinex","SOLUSD",1758628506155,26.0,219.97,219.96,79.9]
["bitfinex","SOLUSD",1758628506360,26.0,219.97,219.96,84.44628114]
["bitfinex","SOLUSD",1758628507528,26.0,219.97,219.96,85.15628114]
["bitfinex","SOLUSD",1758628507734,26.0,219.97,219.96,79.9]
["bitfinex","SOLUSD",1758628507965,26.0,219.97,219.96,84.44628114]
["bitfinex","SOLUSD",1758628511364,26.0,219.97,219.96,79.9]
["bitfinex","SOLUSD",1758628515764,26.0,219.97,219.96,84.44628114]
["bitfinex","SOLUSD",1758628516985,26.68,219.97,219.96,79.9]
["bitfinex","SOLUSD",1758628517762,0.68,219.97,219.96,79.9]
["bitfinex","SOLUSD",1758628518383,26.68,219.98,219.96,79.9]
["bitfinex","SOLUSD",1758628518682,26.68,219.98,219.96,84.4462104]
["bitfinex","SOLUSD",1758628518882,26.0,219.98,219.96,84.4462104]
["bitfinex","SOLUSD",1758628520200,26.68,220.02,219.97,35.76]
["bitfinex","SOLUSD",1758628520494,26.0,220.0,219.98,0.72]
["bitfinex","SOLUSD",1758628520987,26.0,220.02,219.99,35.04]
["bitfinex","SOLUSD",1758628521180,26.0,220.0,219.99,35.04]
["bitfinex","SOLUSD",1758628521485,26.0,220.0,219.99,40.30566116]
["bitfinex","SOLUSD",1758628522483,26.0,220.02,219.99,40.30566116]
["bitfinex","SOLUSD",1758628522677,26.68,220.02,219.99,40.30566116]
["bitfinex","SOLUSD",1758628522879,26.68,220.02,219.99,39.58566116]
["bitfinex","SOLUSD",1758628523079,0.68,220.01,219.99,35.04]
["bitfinex","SOLUSD",1758628523592,29.22978424,220.02,219.99,114.94]
["bitfinex","SOLUSD",1758628523903,0.68,220.01,219.99,114.94]
["bitfinex","SOLUSD",1758628524198,0.68,220.01,219.99,119.48549609]
["bitfinex","SOLUSD",1758628524496,29.90978424,220.02,219.99,119.48549609]
["bitfinex","SOLUSD",1758628524885,29.90978424,220.02,219.99,120.20549609]
["bitfinex","SOLUSD",1758628525094,29.22978424,220.02,219.99,120.20549609]
["bitfinex","SOLUSD",1758628525697,29.22978424,220.02,220.0,0.72]
["bitfinex","SOLUSD",1758628525882,29.22978424,220.02,219.99,120.20549609]
["bitfinex","SOLUSD",1758628526198,29.90978424,220.02,219.99,119.48549609]
["bitfinex","SOLUSD",1758628526695,29.90978424,220.02,219.99,114.94]
["bitfinex","SOLUSD",1758628526876,0.68,220.01,219.99,114.94]
["bitfinex","SOLUSD",1758628527071,3.90978424,220.0,219.99,79.9]
["bitfinex","SOLUSD",1758628527887,0.1,220.03,220.02,79.9]
["bitfinex","SOLUSD",1758628528401,0.1,220.03,220.02,115.68]
["bitfinex","SOLUSD",1758628529382,0.1,220.03,220.02,120.22504135]
["bitfinex","SOLUSD",1758628529902,0.1,220.03,220.02,122.04707428]
["bitfinex","SOLUSD",1758628530906,0.1,220.03,220.02,122.06707428]
["bitfinex","SOLUSD",1758628531286,0.1,220.03,220.02,120.24504135]
["bitfinex","SOLUSD",1758628531998,0.1,220.03,220.02,119.52504135]
["bitfinex","SOLUSD",1758628532310,0.78,220.03,220.02,119.52504135]
["bitfinex","SOLUSD",1758628532486,0.1,220.03,220.02,119.52504135]
["bitfinex","SOLUSD",1758628534391,30.00978424,220.03,220.02,114.98]
["bitfinex","SOLUSD",1758628534720,29.32978424,220.03,220.02,114.98]
["bitfinex","SOLUSD",1758628535192,29.32978424,220.03,220.02,119.52504135]
["bitfinex","SOLUSD",1758628537110,29.32978424,220.03,220.02,114.98]
["bitfinex","SOLUSD",1758628538109,30.00978424,220.03,220.02,79.9]
["bitfinex","SOLUSD",1758628538301,4.00978424,220.03,220.02,35.06]
["bitfinex","SOLUSD",1758628538697,2.8460909,220.03,220.01,79.9]
["bitfinex","SOLUSD",1758628538911,2.1660909,220.03,220.01,114.96]
["bitfinex","SOLUSD",1758628539120,0.68,220.02,220.01,114.96]
["bitfinex","SOLUSD",1758628539488,2.0660909,220.02,220.01,114.96]
["bitfinex","SOLUSD",1758628540615,26.0,219.99,219.94,4.54669455]
["bitfinex","SOLUSD",1758628540796,0.72,219.98,219.95,35.06]
["bitfinex","SOLUSD",1758628540978,2.0660909,219.96,219.95,35.06]
["bitfinex","SOLUSD",1758628541181,2.0660909,219.96,219.95,35.78]
["bitfinex","SOLUSD",1758628541603,2.0660909,219.96,219.95,114.96]
["bitfinex","SOLUSD",1758628542788,2.0660909,219.96,219.95,115.0]
["bitfinex","SOLUSD",1758628543187,2.7860909,219.96,219.95,115.0]
["bitfinex","SOLUSD",1758628543387,2.7860909,219.96,219.95,79.9]
["bitfinex","SOLUSD",1758628543797,28.7860909,219.96,219.95,79.9]
["bitfinex","SOLUSD",1758628545280,2.0660909,219.96,219.95,80.62]
["bitfinex","SOLUSD",1758628545488,2.0660909,219.96,219.95,115.7]
["bitfinex","SOLUSD",1758628545910,2.0660909,219.96,219.95,119.52648783]
["bitfinex","SOLUSD",1758628546116,2.0660909,219.96,219.95,84.44648783]
["bitfinex","SOLUSD",1758628546318,2.0660909,219.96,219.95,119.54648783]
["bitfinex","SOLUSD",1758628549186,2.0660909,219.96,219.95,79.9]
["bitfinex","SOLUSD",1758628550487,2.0660909,219.96,219.95,84.44648783]
["bitfinex","SOLUSD",1758628551993,2.0660909,219.96,219.95,79.9]
["bitfinex","SOLUSD",1758628553106,2.7860909,219.96,219.95,79.9]
["bitfinex","SOLUSD",1758628554610,16.38168491,219.96,219.95,79.9]
["bitfinex","SOLUSD",1758628555828,22.99405695,219.96,219.95,79.9]
["bitfinex","SOLUSD",1758628556012,58.09405695,219.96,219.95,79.9]
["bitfinex","SOLUSD",1758628556213,51.48168491,219.96,219.95,79.9]
["bitfinex","SOLUSD",1758628559340,26.0,219.92,219.9,4.54750326]
["bitfinex","SOLUSD",1758628559633,26.0,219.92,219.9,84.44750326]
["bitfinex","SOLUSD",1758628559837,26.0,219.92,219.9,85.16750326]
["bitfinex","SOLUSD",1758628560137,2.0660909,219.91,219.9,85.16750326]
["bitfinex","SOLUSD",1758628561130,2.0660909,219.91,219.9,84.44750326]
["bitfinex","SOLUSD",1758628561338,2.0660909,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628561648,2.0660909,219.91,219.9,85.1675216]
["bitfinex","SOLUSD",1758628561849,2.0660909,219.91,219.9,84.4475216]
["bitfinex","SOLUSD",1758628562031,28.7860909,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628562233,42.38168491,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628563536,45.99809587,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628564137,42.38168491,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628567319,45.99371367,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628568118,81.05371367,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628569148,85.60102848,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628570751,77.44168491,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628572851,77.44168491,219.91,219.86,79.9]
["bitfinex","SOLUSD",1758628573034,2.0660909,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628573220,28.0660909,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628574853,28.0660909,219.87,219.86,80.61]
["bitfinex","SOLUSD",1758628576453,28.0660909,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628576939,26.0,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628577251,28.0660909,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628577948,2.0660909,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628578160,28.0660909,219.87,219.86,85.11834894]
["bitfinex","SOLUSD",1758628578755,26.0,219.88,219.86,85.11834894]
["bitfinex","SOLUSD",1758628578945,39.59559401,219.88,219.87,0.67]
["bitfinex","SOLUSD",1758628579147,39.59559401,219.88,219.87,5.21814208]
["bitfinex","SOLUSD",1758628579830,14.39020246,219.92,219.87,5.21814208]
["bitfinex","SOLUSD",1758628580032,13.68020246,219.92,219.88,0.67]
["bitfinex","SOLUSD",1758628580343,30.14,219.98,219.89,35.06]
["bitfinex","SOLUSD",1758628580661,26.0,219.95,219.9,0.67]
["bitfinex","SOLUSD",1758628580862,26.0,219.95,219.91,35.06]
["bitfinex","SOLUSD",1758628581066,26.0,219.95,219.93,4.54690128]
["bitfinex","SOLUSD",1758628581239,26.0,219.95,219.93,39.60690128]
["bitfinex","SOLUSD",1758628581439,26.0,219.95,219.94,0.67]
["bitfinex","SOLUSD",1758628581648,26.0,219.95,219.94,80.57]
["bitfinex","SOLUSD",1758628583965,26.0,219.95,219.94,85.11669455]
["bitfinex","SOLUSD",1758628584480,26.0,219.95,219.94,84.44669455]
["bitfinex","SOLUSD",1758628585766,26.0,219.95,219.94,85.11669455]
["bitfinex","SOLUSD",1758628587067,26.0,219.95,219.94,84.44669455]
["bitfinex","SOLUSD",1758628587249,26.0,219.95,219.94,85.11669455]
["bitfinex","SOLUSD",1758628587957,26.0,219.95,219.94,84.44669455]
["bitfinex","SOLUSD",1758628588368,26.0,219.95,219.94,85.11669455]
["bitfinex","SOLUSD",1758628588568,2.0660909,220.0,219.94,96.48343093]
["bitfinex","SOLUSD",1758628588749,13.59559401,220.0,219.95,35.71]
["bitfinex","SOLUSD",1758628588941,26.0,219.97,219.96,5.21628114]
["bitfinex","SOLUSD",1758628590073,26.0,219.97,219.96,4.54628114]
["bitfinex","SOLUSD",1758628591556,26.71,219.97,219.96,4.54628114]
["bitfinex","SOLUSD",1758628591756,26.71,219.97,219.96,84.44628114]
["bitfinex","SOLUSD",1758628592067,26.0,219.97,219.96,84.44628114]
["bitfinex","SOLUSD",1758628598691,26.0,219.97,219.96,79.9]
["bitfinex","SOLUSD",1758628598884,26.0,219.97,219.96,84.44628114]
["bitfinex","SOLUSD",1758628604987,40.26559401,219.97,219.96,79.9]
["bitfinex","SOLUSD",1758628608118,13.59559401,219.96,219.9,79.9]
["bitfinex","SOLUSD",1758628608322,13.59559401,219.92,219.9,79.9]
["bitfinex","SOLUSD",1758628608497,16.82444711,219.92,219.9,79.9]
["bitfinex","SOLUSD",1758628608699,14.26559401,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628610386,13.59559401,219.9,219.86,120.19833214]
["bitfinex","SOLUSD",1758628610590,13.59559401,219.9,219.87,0.71]
["bitfinex","SOLUSD",1758628611421,26.0,219.89,219.87,0.71]
["bitfinex","SOLUSD",1758628611899,26.67,219.89,219.86,114.94]
["bitfinex","SOLUSD",1758628612399,26.67,219.89,219.86,79.9]
["bitfinex","SOLUSD",1758628613599,26.0,219.89,219.86,85.15834039]
["bitfinex","SOLUSD",1758628613833,26.0,219.89,219.86,84.44834039]
["bitfinex","SOLUSD",1758628613996,26.0,219.89,219.86,85.15834039]
["bitfinex","SOLUSD",1758628614704,26.0,219.89,219.87,0.71]
["bitfinex","SOLUSD",1758628615433,39.59559401,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1758628617440,39.59559401,219.89,219.88,5.25793523]
["bitfinex","SOLUSD",1758628617628,39.59559401,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1758628618034,26.0,219.91,219.89,79.9]
["bitfinex","SOLUSD",1758628618340,26.0,219.91,219.9,0.71]
["bitfinex","SOLUSD",1758628619133,26.0,219.91,219.9,5.2575216]
["bitfinex","SOLUSD",1758628621567,26.0,219.91,219.9,85.1575216]
["bitfinex","SOLUSD",1758628621847,26.0,219.91,219.9,84.4475216]
["bitfinex","SOLUSD",1758628622020,26.0,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628622221,26.67,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628623915,40.26559401,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628630235,43.49444711,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628633351,43.48444711,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628635073,17.48444711,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628636359,42.82444711,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628638861,43.51444711,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628640059,42.82444711,219.91,219.9,4.5475216]
["bitfinex","SOLUSD",1758628640232,26.0,219.91,219.9,5.2475216]
["bitfinex","SOLUSD",1758628640438,13.59559401,219.93,219.9,5.2475216]
["bitfinex","SOLUSD",1758628640653,13.59559401,219.93,219.91,0.7]
["bitfinex","SOLUSD",1758628640857,14.28559401,219.93,219.89,0.7]
["bitfinex","SOLUSD",1758628641059,0.69,219.92,219.89,4.54756682]
["bitfinex","SOLUSD",1758628641237,0.69,219.92,219.88,79.9]
["bitfinex","SOLUSD",1758628641238,13.59559401,219.89,219.88,79.9]
["bitfinex","SOLUSD",1758628642362,13.59559401,219.89,219.88,85.14793523]
["bitfinex","SOLUSD",1758628645453,26.0,219.9,219.88,85.14793523]
["bitfinex","SOLUSD",1758628646439,26.0,219.9,219.89,0.7]
["bitfinex","SOLUSD",1758628647064,26.0,219.9,219.89,5.2477284]
["bitfinex","SOLUSD",1758628648968,26.0,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1758628651178,26.0,219.9,219.89,84.4477284]
["bitfinex","SOLUSD",1758628655065,26.0,219.9,219.89,79.9]
["bitfinex","SOLUSD",1758628655376,26.69,219.9,219.89,79.9]
["bitfinex","SOLUSD",1758628655776,26.0,219.9,219.89,79.9]
["bitfinex","SOLUSD",1758628657285,39.59559401,219.9,219.89,79.9]
["bitfinex","SOLUSD",1758628657467,40.28559401,219.9,219.89,79.9]
["bitfinex","SOLUSD",1758628662684,42.35421679,219.9,219.89,79.9]
["bitfinex","SOLUSD",1758628666568,41.66421679,219.9,219.89,79.9]
["bitfinex","SOLUSD",1758628670365,39.59559401,219.9,219.89,79.9]
["bitfinex","SOLUSD",1758628675572,39.59559401,219.9,219.89,84.4477284]
["bitfinex","SOLUSD",1758628675781,26.0,219.9,219.89,85.1377284]
["bitfinex","SOLUSD",1758628675987,26.0,219.9,219.89,120.1577284]
["bitfinex","SOLUSD",1758628677097,0.71,219.97,219.92,79.9]
["bitfinex","SOLUSD",1758628677296,13.59559401,219.96,219.92,79.9]
["bitfinex","SOLUSD",1758628677475,13.59559401,219.96,219.93,5.23690128]
["bitfinex","SOLUSD",1758628677677,13.59559401,219.96,219.94,0.69]
["bitfinex","SOLUSD",1758628678402,2.06862278,219.97,219.94,80.59]
["bitfinex","SOLUSD",1758628678602,26.0,219.96,219.95,0.69]
["bitfinex","SOLUSD",1758628680012,26.0,219.96,219.95,5.23648783]
["bitfinex","SOLUSD",1758628683205,26.0,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1758628683796,26.0,219.96,219.95,84.44648783]
["bitfinex","SOLUSD",1758628684427,26.0,219.96,219.95,85.13648783]
["bitfinex","SOLUSD",1758628685511,2.06862278,219.97,219.95,85.13648783]
["bitfinex","SOLUSD",1758628685714,41.66421679,219.97,219.96,0.69]
["bitfinex","SOLUSD",1758628686412,41.66421679,219.97,219.95,85.13648783]
["bitfinex","SOLUSD",1758628687513,41.66421679,219.97,219.95,84.44648783]
["bitfinex","SOLUSD",1758628687810,41.66421679,219.97,219.95,85.13648783]
["bitfinex","SOLUSD",1758628689020,41.66421679,219.97,219.95,84.44648783]
["bitfinex","SOLUSD",1758628689227,41.66421679,219.97,219.95,85.13648783]
["bitfinex","SOLUSD",1758628690407,2.06862278,219.97,219.96,5.26628114]
["bitfinex","SOLUSD",1758628690599,13.59559401,219.98,219.96,5.26628114]
["bitfinex","SOLUSD",1758628691112,13.59559401,219.99,219.96,5.26628114]
["bitfinex","SOLUSD",1758628691501,14.30559401,219.99,219.96,5.26628114]
["bitfinex","SOLUSD",1758628692124,14.30559401,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1758628692621,0.71,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1758628693326,13.59559401,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1758628693528,0.71,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1758628694222,0.71,219.97,219.96,4.54628114]
["bitfinex","SOLUSD",1758628694518,39.59559401,219.96,219.95,79.9]
["bitfinex","SOLUSD",1758628694724,40.30559401,219.96,219.95,79.9]
["bitfinex","SOLUSD",1758628695329,75.30559401,219.96,219.95,79.9]
["bitfinex","SOLUSD",1758628702512,13.59559401,219.95,219.93,79.9]
["bitfinex","SOLUSD",1758628702711,76.66421679,219.94,219.93,79.9]
["bitfinex","SOLUSD",1758628703017,77.36421679,219.94,219.93,79.9]
["bitfinex","SOLUSD",1758628704537,51.36421679,219.94,219.93,79.9]
["bitfinex","SOLUSD",1758628706230,37.76862278,219.94,219.93,79.9]
["bitfinex","SOLUSD",1758628706538,51.36421679,219.94,219.93,79.9]
["bitfinex","SOLUSD",1758628707043,49.29559401,219.94,219.93,79.9]
["bitfinex","SOLUSD",1758628709533,62.97454893,219.94,219.93,79.9]
["bitfinex","SOLUSD",1758628714552,49.29559401,219.94,219.93,79.9]
["bitfinex","SOLUSD",1758628716050,62.97454894,219.94,219.93,79.9]
["bitfinex","SOLUSD",1758628717049,65.35272401,219.94,219.93,79.9]
["bitfinex","SOLUSD",1758628724552,68.58497854,219.94,219.93,79.9]
["bitfinex","SOLUSD",1758628725355,26.0,219.91,219.9,0.66]
["bitfinex","SOLUSD",1758628725652,64.21225453,219.91,219.9,80.56]
["bitfinex","SOLUSD",1758628727362,77.80784854,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628727869,91.48867486,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628728034,96.03598967,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628728542,91.48867486,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628728747,96.03598967,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758628731245,13.59559401,219.86,219.84,84.44876174]
["bitfinex","SOLUSD",1758628731457,3.23225453,219.85,219.84,84.44876174]
["bitfinex","SOLUSD",1758628732964,16.82784854,219.85,219.84,84.44876273]
["bitfinex","SOLUSD",1758628741544,3.23225453,219.88,219.86,79.9]
["bitfinex","SOLUSD",1758628741746,26.0,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628741946,26.0,219.87,219.86,84.44834894]
["bitfinex","SOLUSD",1758628745474,39.59559401,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628745659,74.57559401,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628748374,88.25891632,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628749783,91.32565812,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628750558,92.03565812,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628751380,88.25891632,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628751586,88.96891632,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628752280,77.80784854,219.87,219.86,84.44834894]
["bitfinex","SOLUSD",1758628756294,42.82784854,219.87,219.86,84.44834894]
["bitfinex","SOLUSD",1758628756495,77.78784854,219.87,219.86,84.44834894]
["bitfinex","SOLUSD",1758628757691,77.78784854,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628758574,78.43784854,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628763689,43.47784854,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628763871,78.43784854,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628764267,81.50424744,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628764992,95.18756975,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628765583,94.53756975,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628768385,95.18756975,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628768574,78.43784854,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628768781,91.47117085,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628769081,57.16117085,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628769279,91.47117085,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628769602,77.78784854,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628769796,81.50530238,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628770476,95.18862469,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628773583,94.53862469,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628774099,59.57862469,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628774313,94.53862469,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628775410,95.18862469,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628776001,94.53862469,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628777501,95.18862469,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628780921,94.53862469,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628781822,56.34637016,219.87,219.86,80.62]
["bitfinex","SOLUSD",1758628782031,77.62304785,219.87,219.86,85.16834894]
["bitfinex","SOLUSD",1758628782397,42.66304785,219.87,219.86,85.16834894]
["bitfinex","SOLUSD",1758628782601,3.06745384,219.87,219.86,85.16834894]
["bitfinex","SOLUSD",1758628782806,13.59559401,219.87,219.86,85.16834894]
["bitfinex","SOLUSD",1758628783406,48.55559401,219.87,219.86,85.16834894]
["bitfinex","SOLUSD",1758628783608,48.55559401,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758628783808,48.55559401,219.87,219.82,0.72]
["bitfinex","SOLUSD",1758628783809,13.59559401,219.83,219.82,0.72]
["bitfinex","SOLUSD",1758628784715,13.59559401,219.83,219.81,79.9]
["bitfinex","SOLUSD",1758628785034,48.55559401,219.83,219.81,80.62]
["bitfinex","SOLUSD",1758628785525,48.55559401,219.83,219.82,0.72]
["bitfinex","SOLUSD",1758628787611,48.55559401,219.83,219.82,80.62]
["bitfinex","SOLUSD",1758628787825,48.55559401,219.83,219.82,79.9]
["bitfinex","SOLUSD",1758628791039,49.26559401,219.83,219.82,79.9]
["bitfinex","SOLUSD",1758628791208,52.33581815,219.83,219.82,79.9]
["bitfinex","SOLUSD",1758628791923,66.02163736,219.83,219.82,79.9]
["bitfinex","SOLUSD",1758628793016,31.06163736,219.83,219.81,4.54938026]
["bitfinex","SOLUSD",1758628793217,39.59559401,219.81,219.8,4.54957442]
["bitfinex","SOLUSD",1758628793420,39.59559401,219.81,219.8,84.44957442]
["bitfinex","SOLUSD",1758628793818,39.59559401,219.81,219.8,85.16957442]
["bitfinex","SOLUSD",1758628798552,39.59559401,219.81,219.8,84.44957442]
["bitfinex","SOLUSD",1758628799839,77.31539194,219.81,219.8,79.9]
["bitfinex","SOLUSD",1758628801647,76.60539194,219.81,219.8,84.44959053]
["bitfinex","SOLUSD",1758628801828,76.60539194,219.81,219.8,79.9]
["bitfinex","SOLUSD",1758628802223,77.31539194,219.81,219.8,79.9]
["bitfinex","SOLUSD",1758628802424,80.38545272,219.81,219.8,79.9]
["bitfinex","SOLUSD",1758628802627,13.59559401,219.8,219.74,81.9]
["bitfinex","SOLUSD",1758628802821,15.66539194,219.75,219.74,81.9]
["bitfinex","SOLUSD",1758628803035,54.38545272,219.75,219.74,81.9]
["bitfinex","SOLUSD",1758628803242,65.00558292,219.75,219.74,81.9]
["bitfinex","SOLUSD",1758628803755,53.67318239,219.75,219.74,81.9]
["bitfinex","SOLUSD",1758628804059,54.38318239,219.75,219.74,81.9]
["bitfinex","SOLUSD",1758628804353,53.67318239,219.75,219.74,81.9]
["bitfinex","SOLUSD",1758628804650,54.38318239,219.75,219.74,81.9]
["bitfinex","SOLUSD",1758628805151,58.09080717,219.75,219.74,81.9]
["bitfinex","SOLUSD",1758628805342,58.09080717,219.75,219.74,2.0]
["bitfinex","SOLUSD",1758628809249,55.02301672,219.75,219.74,2.0]
["bitfinex","SOLUSD",1758628809524,59.57458867,219.75,219.74,2.0]
["bitfinex","SOLUSD",1758628812071,62.63074824,219.75,219.74,2.0]
["bitfinex","SOLUSD",1758628813137,27.69074824,219.75,219.74,2.0]
["bitfinex","SOLUSD",1758628813346,62.65074824,219.75,219.74,2.0]
["bitfinex","SOLUSD",1758628815038,24.91095031,219.75,219.74,2.69]
["bitfinex","SOLUSD",1758628815356,20.21696389,219.75,219.74,7.2408328]
["bitfinex","SOLUSD",1758628815558,55.17696389,219.75,219.74,7.2408328]
["bitfinex","SOLUSD",1758628815738,50.62539194,219.75,219.74,7.2408328]
["bitfinex","SOLUSD",1758628816248,13.68894162,219.78,219.74,87.1408328]
["bitfinex","SOLUSD",1758628816249,48.55559401,219.77,219.74,87.1408328]
["bitfinex","SOLUSD",1758628816580,34.96,219.79,219.76,4.55041863]
["bitfinex","SOLUSD",1758628816740,34.96,219.8,219.77,0.7]
["bitfinex","SOLUSD",1758628816947,39.59559401,219.79,219.77,0.7]
["bitfinex","SOLUSD",1758628817164,26.0,219.79,219.77,80.6]
["bitfinex","SOLUSD",1758628817371,13.59559401,219.8,219.78,0.7]
["bitfinex","SOLUSD",1758628817561,39.59559401,219.8,219.78,0.7]
["bitfinex","SOLUSD",1758628817762,26.0,219.78,219.77,79.9]
["bitfinex","SOLUSD",1758628818375,13.59559401,219.8,219.77,80.6]
["bitfinex","SOLUSD",1758628818553,13.59559401,219.8,219.78,5.25000455]
["bitfinex","SOLUSD",1758628818754,26.0,219.79,219.78,4.55000455]
["bitfinex","SOLUSD",1758628819377,26.0,219.79,219.78,5.25000455]
["bitfinex","SOLUSD",1758628820156,26.0,219.79,219.78,85.15000455]
["bitfinex","SOLUSD",1758628820578,26.0,219.79,219.78,79.9]
["bitfinex","SOLUSD",1758628820579,39.59559401,219.79,219.78,79.9]
["bitfinex","SOLUSD",1758628821080,74.53559401,219.79,219.78,79.9]
["bitfinex","SOLUSD",1758628821680,74.53559401,219.79,219.78,85.15000455]
["bitfinex","SOLUSD",1758628822054,74.53559401,219.79,219.78,84.45000455]
["bitfinex","SOLUSD",1758628822669,74.53559401,219.79,219.78,79.9]
["bitfinex","SOLUSD",1758628824679,76.60539194,219.79,219.78,79.9]
["bitfinex","SOLUSD",1758628824887,77.27539194,219.79,219.78,79.9]
["bitfinex","SOLUSD",1758628825066,80.32868989,219.79,219.78,79.9]
["bitfinex","SOLUSD",1758628826349,94.01763151,219.79,219.78,79.9]
["bitfinex","SOLUSD",1758628827974,98.56742904,219.79,219.78,79.9]
["bitfinex","SOLUSD",1758628828555,39.59559401,219.75,219.74,81.9]
["bitfinex","SOLUSD",1758628828755,76.60539194,219.75,219.74,81.9]
["bitfinex","SOLUSD",1758628829259,39.59559401,219.75,219.74,87.1508328]
["bitfinex","SOLUSD",1758628829475,74.53559401,219.75,219.74,87.1508328]
["bitfinex","SOLUSD",1758628830794,39.59559401,219.75,219.74,87.1508328]
["bitfinex","SOLUSD",1758628831081,74.53559401,219.75,219.74,87.1508328]
["bitfinex","SOLUSD",1758628831480,39.59559401,219.75,219.74,87.1508328]
["bitfinex","SOLUSD",1758628831683,74.53559401,219.75,219.74,87.1508328]
["bitfinex","SOLUSD",1758628831985,74.53559401,219.75,219.74,86.4508328]
["bitfinex","SOLUSD",1758628832597,74.53559401,219.75,219.74,87.1508328]
["bitfinex","SOLUSD",1758628832898,76.60539194,219.75,219.74,81.9]
["bitfinex","SOLUSD",1758628833484,76.60539194,219.75,219.74,86.4508328]
["bitfinex","SOLUSD",1758628833783,77.27539194,219.75,219.74,81.9]
["bitfinex","SOLUSD",1758628834250,39.59559401,219.75,219.74,81.9]
["bitfinex","SOLUSD",1758628834457,39.59559401,219.75,219.74,87.1508328]
["bitfinex","SOLUSD",1758628835394,37.00979793,219.76,219.74,87.1508328]
["bitfinex","SOLUSD",1758628835395,26.0,219.76,219.74,98.5279148]
["bitfinex","SOLUSD",1758628835586,13.59559401,219.79,219.75,0.7]
["bitfinex","SOLUSD",1758628836500,13.59559401,219.79,219.76,0.7]
["bitfinex","SOLUSD",1758628836796,13.59559401,219.79,219.74,71.8279148]
["bitfinex","SOLUSD",1758628836797,13.59559401,219.79,219.77,0.7]
["bitfinex","SOLUSD",1758628838497,13.59559401,219.79,219.78,4.55000455]
["bitfinex","SOLUSD",1758628840675,39.59559401,219.76,219.74,55.9]
["bitfinex","SOLUSD",1758628840875,48.53559401,219.75,219.74,60.45080003]
["bitfinex","SOLUSD",1758628841799,13.59559401,219.75,219.74,61.13080003]
["bitfinex","SOLUSD",1758628843398,13.59559401,219.75,219.74,60.45080003]
["bitfinex","SOLUSD",1758628844175,13.59559401,219.75,219.74,61.13080003]
["bitfinex","SOLUSD",1758628846795,74.53559401,219.76,219.75,53.9]
["bitfinex","SOLUSD",1758628847706,74.53559401,219.76,219.75,58.45062571]
["bitfinex","SOLUSD",1758628847879,75.20559401,219.76,219.75,58.45062571]
["bitfinex","SOLUSD",1758628848083,74.53559401,219.76,219.75,58.45062571]
["bitfinex","SOLUSD",1758628849104,75.20559401,219.76,219.75,53.9]
["bitfinex","SOLUSD",1758628849407,78.27128469,219.76,219.75,53.9]
["bitfinex","SOLUSD",1758628850208,64.67569068,219.76,219.75,53.9]
["bitfinex","SOLUSD",1758628850714,78.27128469,219.76,219.75,53.9]
["bitfinex","SOLUSD",1758628856027,77.60128469,219.76,219.75,53.9]
["bitfinex","SOLUSD",1758628856885,77.60128469,219.76,219.75,58.45062571]
["bitfinex","SOLUSD",1758628857093,77.60128469,219.76,219.75,53.9]
["bitfinex","SOLUSD",1758628858007,78.27128469,219.76,219.75,53.9]
["bitfinex","SOLUSD",1758628862016,42.66128469,219.76,219.75,54.58]
["bitfinex","SOLUSD",1758628862225,77.60128469,219.76,219.75,54.58]
["bitfinex","SOLUSD",1758628862909,77.60128469,219.76,219.75,59.13062571]
["bitfinex","SOLUSD",1758628863103,77.60128469,219.76,219.75,58.45062571]
["bitfinex","SOLUSD",1758628865618,77.60128469,219.76,219.75,53.9]
["bitfinex","SOLUSD",1758628865921,78.27128469,219.76,219.75,53.9]
["bitfinex","SOLUSD",1758628866504,78.27480115,219.76,219.75,53.9]
["bitfinex","SOLUSD",1758628867505,94.34704241,219.76,219.75,53.9]
["bitfinex","SOLUSD",1758628868223,98.89746104,219.76,219.75,53.9]
["bitfinex","SOLUSD",1758628869625,102.73396997,219.76,219.75,53.9]
["bitfinex","SOLUSD",1758628870138,98.89746104,219.76,219.75,53.9]
["bitfinex","SOLUSD",1758628872347,13.59559401,219.75,219.74,2.0]
["bitfinex","SOLUSD",1758628872538,17.38480115,219.75,219.74,2.0]
["bitfinex","SOLUSD",1758628873140,21.21949409,219.75,219.74,2.0]
["bitfinex","SOLUSD",1758628873546,13.59559401,219.71,219.68,53.9]
["bitfinex","SOLUSD",1758628873740,42.83116658,219.69,219.68,53.9]
["bitfinex","SOLUSD",1758628873914,45.90037372,219.69,219.68,53.9]
["bitfinex","SOLUSD",1758628874317,20.62037372,219.69,219.68,53.9]
["bitfinex","SOLUSD",1758628877154,25.17224226,219.69,219.68,53.9]
["bitfinex","SOLUSD",1758628877855,38.86868346,219.69,219.68,53.9]
["bitfinex","SOLUSD",1758628879583,39.59559401,219.63,219.62,0.91]
["bitfinex","SOLUSD",1758628879881,77.77116658,219.63,219.62,80.81]
["bitfinex","SOLUSD",1758628880381,77.77116658,219.63,219.62,85.36331936]
["bitfinex","SOLUSD",1758628880955,39.59559401,219.63,219.62,85.36331936]
["bitfinex","SOLUSD",1758628881157,74.53559401,219.63,219.62,85.36331936]
["bitfinex","SOLUSD",1758628882663,74.55559401,219.63,219.62,85.36331936]
["bitfinex","SOLUSD",1758628883057,39.59559401,219.63,219.62,85.36331936]
["bitfinex","SOLUSD",1758628883271,74.55559401,219.63,219.62,85.36331936]
["bitfinex","SOLUSD",1758628883772,39.59559401,219.63,219.62,85.36331936]
["bitfinex","SOLUSD",1758628884071,60.96,219.63,219.62,96.74661778]
["bitfinex","SOLUSD",1758628884260,26.0,219.63,219.62,96.74661778]
["bitfinex","SOLUSD",1758628885473,48.55559401,219.65,219.64,18.94]
["bitfinex","SOLUSD",1758628885670,48.55559401,219.65,219.64,24.20290475]
["bitfinex","SOLUSD",1758628887778,13.59559401,219.65,219.64,24.20290475]
["bitfinex","SOLUSD",1758628888071,34.96,219.66,219.64,24.20290475]
["bitfinex","SOLUSD",1758628888272,13.59559401,219.65,219.64,23.49290475]
["bitfinex","SOLUSD",1758628888781,13.59559401,219.65,219.64,24.20290475]
["bitfinex","SOLUSD",1758628888988,4.54994106,219.79,219.64,35.58516663]
["bitfinex","SOLUSD",1758628889194,22.74282566,219.85,219.65,0.71]
["bitfinex","SOLUSD",1758628889195,13.59559401,219.71,219.65,0.71]
["bitfinex","SOLUSD",1758628889352,3.23557257,219.75,219.66,34.96]
["bitfinex","SOLUSD",1758628889555,34.96,219.74,219.67,0.71]
["bitfinex","SOLUSD",1758628889861,26.0,219.71,219.67,0.71]
["bitfinex","SOLUSD",1758628890071,13.59559401,219.73,219.67,0.71]
["bitfinex","SOLUSD",1758628890269,13.59559401,219.73,219.68,15.9322651]
["bitfinex","SOLUSD",1758628890462,3.23557257,219.71,219.68,15.9322651]
["bitfinex","SOLUSD",1758628890676,39.59559401,219.69,219.68,15.9322651]
["bitfinex","SOLUSD",1758628890879,39.59559401,219.69,219.68,96.5422651]
["bitfinex","SOLUSD",1758628891504,26.0,219.69,219.68,96.5422651]
["bitfinex","SOLUSD",1758628891798,39.59559401,219.69,219.68,96.5422651]
["bitfinex","SOLUSD",1758628895378,40.27559401,219.69,219.68,84.45207574]
["bitfinex","SOLUSD",1758628896974,39.59559401,219.69,219.68,84.45207574]
["bitfinex","SOLUSD",1758628898693,40.27559401,219.69,219.68,84.45207574]
["bitfinex","SOLUSD",1758628899483,39.59559401,219.69,219.68,84.45207574]
["bitfinex","SOLUSD",1758628899892,40.27559401,219.69,219.68,79.9]
["bitfinex","SOLUSD",1758628900602,43.33726933,219.69,219.68,79.9]
["bitfinex","SOLUSD",1758628901398,13.59559401,219.68,219.64,23.49289568]
["bitfinex","SOLUSD",1758628901598,16.83116658,219.65,219.64,23.49289568]
["bitfinex","SOLUSD",1758628901774,51.77116658,219.65,219.64,23.49289568]
["bitfinex","SOLUSD",1758628906097,51.77116658,219.65,219.64,103.39289568]
["bitfinex","SOLUSD",1758628906598,50.60962816,219.65,219.64,103.39289568]
["bitfinex","SOLUSD",1758628908000,2.07403415,219.65,219.64,115.49515756]
["bitfinex","SOLUSD",1758628908383,28.07403415,219.65,219.64,115.49515756]
["bitfinex","SOLUSD",1758628912180,13.59559401,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1758628912402,15.66962816,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1758628913188,2.07403415,219.71,219.66,39.4161668]
["bitfinex","SOLUSD",1758628913502,2.07403415,219.71,219.67,35.68]
["bitfinex","SOLUSD",1758628914019,2.07403415,219.71,219.68,0.72]
["bitfinex","SOLUSD",1758628914378,2.07403415,219.71,219.69,4.55186854]
["bitfinex","SOLUSD",1758628914598,2.07403415,219.71,219.7,0.72]
["bitfinex","SOLUSD",1758628915307,2.07403415,219.71,219.69,4.55186854]
["bitfinex","SOLUSD",1758628915507,2.07403415,219.71,219.69,5.27186854]
["bitfinex","SOLUSD",1758628915706,2.07403415,219.71,219.69,4.55186854]
["bitfinex","SOLUSD",1758628916005,2.07403415,219.71,219.7,0.72]
["bitfinex","SOLUSD",1758628916513,2.07403415,219.74,219.71,15.93008965]
["bitfinex","SOLUSD",1758628916807,2.07403415,219.74,219.71,68.4760555]
["bitfinex","SOLUSD",1758628917611,26.0,219.73,219.72,0.72]
["bitfinex","SOLUSD",1758628918496,28.07403415,219.74,219.72,4.55124704]
["bitfinex","SOLUSD",1758628919197,28.78403415,219.74,219.72,4.55124704]
["bitfinex","SOLUSD",1758628919693,14.30559401,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1758628920010,14.30559401,219.73,219.71,56.37738907]
["bitfinex","SOLUSD",1758628920309,14.30559401,219.72,219.71,56.37738907]
["bitfinex","SOLUSD",1758628920725,14.30559401,219.72,219.71,51.82596585]
["bitfinex","SOLUSD",1758628921210,13.59559401,219.72,219.71,56.37742003]
["bitfinex","SOLUSD",1758628921394,14.30559401,219.72,219.71,56.37742003]
["bitfinex","SOLUSD",1758628925010,14.30559401,219.72,219.71,51.82596585]
["bitfinex","SOLUSD",1758628925504,17.37019627,219.72,219.71,51.82596585]
["bitfinex","SOLUSD",1758628930101,13.59559401,219.71,219.68,51.82596585]
["bitfinex","SOLUSD",1758628930320,15.66962816,219.69,219.68,51.82596585]
["bitfinex","SOLUSD",1758628930520,19.44423042,219.69,219.68,51.82596585]
["bitfinex","SOLUSD",1758628931199,13.59559401,219.68,219.64,70.76596585]
["bitfinex","SOLUSD",1758628931400,15.66962816,219.65,219.64,70.76596585]
["bitfinex","SOLUSD",1758628931621,54.38627081,219.65,219.64,70.76596585]
["bitfinex","SOLUSD",1758628934903,58.93896828,219.65,219.64,70.76596585]
["bitfinex","SOLUSD",1758628935811,58.93896828,219.65,219.64,18.94]
["bitfinex","SOLUSD",1758628937405,54.38627081,219.65,219.64,18.94]
["bitfinex","SOLUSD",1758628937609,53.67627081,219.65,219.64,18.94]
["bitfinex","SOLUSD",1758628937827,18.73627081,219.65,219.64,18.94]
["bitfinex","SOLUSD",1758628938129,18.73627081,219.65,219.64,23.49290475]
["bitfinex","SOLUSD",1758628938337,18.73627081,219.65,219.64,75.9788706]
["bitfinex","SOLUSD",1758628938515,53.67627081,219.65,219.64,75.9788706]
["bitfinex","SOLUSD",1758628938724,18.73627081,219.65,219.64,75.9788706]
["bitfinex","SOLUSD",1758628940634,16.66223666,219.65,219.64,75.9788706]
["bitfinex","SOLUSD",1758628940813,13.59559401,219.66,219.64,87.36113248]
["bitfinex","SOLUSD",1758628941121,13.59559401,219.66,219.65,0.66]
["bitfinex","SOLUSD",1758628941449,2.07403415,219.71,219.68,51.82596585]
["bitfinex","SOLUSD",1758628941730,37.03403415,219.73,219.69,0.66]
["bitfinex","SOLUSD",1758628941937,13.59559401,219.71,219.68,51.82596585]
["bitfinex","SOLUSD",1758628942134,13.59559401,219.71,219.7,0.66]
["bitfinex","SOLUSD",1758628942809,13.59559401,219.71,219.7,57.0376272]
["bitfinex","SOLUSD",1758628943609,13.59559401,219.71,219.7,56.3776272]
["bitfinex","SOLUSD",1758628944219,13.59559401,219.71,219.7,57.0376272]
["bitfinex","SOLUSD",1758628944523,13.59559401,219.71,219.7,56.3776272]
["bitfinex","SOLUSD",1758628945520,15.66962816,219.71,219.7,56.3776272]
["bitfinex","SOLUSD",1758628946113,15.66962816,219.71,219.7,51.82596585]
["bitfinex","SOLUSD",1758628946114,16.37962816,219.71,219.7,51.82596585]
["bitfinex","SOLUSD",1758628946330,19.4413972,219.71,219.7,51.82596585]
["bitfinex","SOLUSD",1758628947513,54.4013972,219.71,219.7,51.82596585]
["bitfinex","SOLUSD",1758628947923,53.6913972,219.71,219.7,51.82596585]
["bitfinex","SOLUSD",1758628950342,54.4013972,219.71,219.7,51.82596585]
["bitfinex","SOLUSD",1758628951013,62.6975338,219.71,219.65,51.82596585]
["bitfinex","SOLUSD",1758628951210,15.66962816,219.66,219.65,51.82596585]
["bitfinex","SOLUSD",1758628952738,15.66962816,219.66,219.65,56.37866332]
["bitfinex","SOLUSD",1758628952958,15.66962816,219.66,219.65,57.03866332]
["bitfinex","SOLUSD",1758628953240,13.59559401,219.66,219.65,57.03866332]
["bitfinex","SOLUSD",1758628953434,15.66962816,219.66,219.65,57.03866332]
["bitfinex","SOLUSD",1758628954551,41.66962816,219.66,219.65,57.03866332]
["bitfinex","SOLUSD",1758628957753,26.0,219.66,219.65,57.03866332]
["bitfinex","SOLUSD",1758628961250,13.59559401,219.66,219.65,56.37866332]
["bitfinex","SOLUSD",1758628961749,13.59559401,219.66,219.65,57.05866332]
["bitfinex","SOLUSD",1758628961949,26.0,219.66,219.65,57.05866332]
["bitfinex","SOLUSD",1758628963745,26.0,219.66,219.65,56.37866332]
["bitfinex","SOLUSD",1758628964847,39.59559401,219.66,219.65,56.37866332]
["bitfinex","SOLUSD",1758628965051,40.30559401,219.66,219.65,51.82596585]
["bitfinex","SOLUSD",1758628965365,75.34559401,219.66,219.65,51.82596585]
["bitfinex","SOLUSD",1758628965530,78.41152107,219.66,219.65,51.82596585]
["bitfinex","SOLUSD",1758628968639,81.65153462,219.66,219.65,51.82596585]
["bitfinex","SOLUSD",1758628968839,81.65153462,219.66,219.65,56.37866332]
["bitfinex","SOLUSD",1758628969157,81.65153462,219.66,219.65,51.82596585]
["bitfinex","SOLUSD",1758628972568,68.05594061,219.66,219.65,51.82596585]
["bitfinex","SOLUSD",1758628973464,81.65153462,219.66,219.65,56.37866332]
["bitfinex","SOLUSD",1758628974545,42.83560756,219.66,219.65,57.05866332]
["bitfinex","SOLUSD",1758628974856,42.83560756,219.66,219.65,56.37866332]
["bitfinex","SOLUSD",1758628975233,42.83560756,219.66,219.65,57.05866332]
["bitfinex","SOLUSD",1758628975844,4.55108628,219.73,219.65,68.440407]
["bitfinex","SOLUSD",1758628975845,3.24001355,219.69,219.65,68.440407]
["bitfinex","SOLUSD",1758628976045,3.24001355,219.69,219.66,35.7]
["bitfinex","SOLUSD",1758628976247,3.24001355,219.74,219.66,87.52596585]
["bitfinex","SOLUSD",1758628976447,3.24001355,219.74,219.67,0.68]
["bitfinex","SOLUSD",1758628976653,3.24001355,219.74,219.69,15.93153989]
["bitfinex","SOLUSD",1758628976858,3.24001355,219.74,219.7,35.74]
["bitfinex","SOLUSD",1758628977043,26.0,219.75,219.71,0.68]
["bitfinex","SOLUSD",1758628977248,26.0,219.75,219.72,35.06]
["bitfinex","SOLUSD",1758628977447,26.0,219.75,219.73,0.68]
["bitfinex","SOLUSD",1758628977665,26.0,219.75,219.72,35.06]
["bitfinex","SOLUSD",1758628977861,26.0,219.75,219.74,0.68]
["bitfinex","SOLUSD",1758628979370,26.0,219.75,219.74,5.2308328]
["bitfinex","SOLUSD",1758628980362,26.0,219.75,219.74,57.05679865]
["bitfinex","SOLUSD",1758628980865,0.71,219.8,219.74,103.47388065]
["bitfinex","SOLUSD",1758628980866,3.24001355,219.8,219.74,103.47388065]
["bitfinex","SOLUSD",1758628981061,3.24001355,219.8,219.75,0.68]
["bitfinex","SOLUSD",1758628981270,13.59559401,219.81,219.76,35.06]
["bitfinex","SOLUSD",1758628981446,13.59559401,219.81,219.77,0.68]
["bitfinex","SOLUSD",1758628981641,3.24001355,219.82,219.78,35.06]
["bitfinex","SOLUSD",1758628981846,3.24001355,219.82,219.79,0.68]
["bitfinex","SOLUSD",1758628982066,3.24001355,219.82,219.79,52.50596585]
["bitfinex","SOLUSD",1758628982270,26.0,219.81,219.8,0.68]
["bitfinex","SOLUSD",1758628982768,29.24001355,219.82,219.8,5.22959053]
["bitfinex","SOLUSD",1758628983066,42.83560756,219.82,219.81,0.68]
["bitfinex","SOLUSD",1758628984170,42.83560756,219.82,219.81,5.22938355]
["bitfinex","SOLUSD",1758628985248,29.24001355,219.82,219.81,5.22938355]
["bitfinex","SOLUSD",1758628986266,3.24001355,219.84,219.82,22.5859523]
["bitfinex","SOLUSD",1758628986781,3.24001355,219.84,219.82,23.2659523]
["bitfinex","SOLUSD",1758628987664,3.24001355,219.84,219.82,22.5859523]
["bitfinex","SOLUSD",1758628988144,26.0,219.83,219.82,22.5859523]
["bitfinex","SOLUSD",1758628988348,26.0,219.83,219.82,27.13512889]
["bitfinex","SOLUSD",1758628989375,40.30559401,219.83,219.82,22.5859523]
["bitfinex","SOLUSD",1758628989574,83.11457721,219.83,219.82,22.5859523]
["bitfinex","SOLUSD",1758628990452,13.59559401,219.82,219.76,4.55038071]
["bitfinex","SOLUSD",1758628990657,16.83560756,219.77,219.76,4.55038071]
["bitfinex","SOLUSD",1758628990874,13.59559401,219.77,219.76,27.13633301]
["bitfinex","SOLUSD",1758628991054,16.83560756,219.77,219.76,27.13633301]
["bitfinex","SOLUSD",1758628991881,17.52560756,219.77,219.76,27.13633301]
["bitfinex","SOLUSD",1758628996697,16.83560756,219.77,219.76,27.79633301]
["bitfinex","SOLUSD",1758628997008,29.24001355,219.79,219.76,39.1723796]
["bitfinex","SOLUSD",1758628997295,29.24001355,219.79,219.77,0.66]
["bitfinex","SOLUSD",1758628998088,42.83560756,219.79,219.78,4.55000455]
["bitfinex","SOLUSD",1758628998286,13.59559401,219.78,219.77,27.1361371]
["bitfinex","SOLUSD",1758628998591,14.27559401,219.78,219.77,27.1361371]
["bitfinex","SOLUSD",1758628999398,14.27559401,219.78,219.77,22.5859523]
["bitfinex","SOLUSD",1758629003001,26.68,219.78,219.77,22.5859523]
["bitfinex","SOLUSD",1758629004503,40.27559401,219.78,219.77,22.5859523]
["bitfinex","SOLUSD",1758629005798,79.86559856,219.78,219.77,22.5859523]
["bitfinex","SOLUSD",1758629006496,66.27000455,219.78,219.77,22.5859523]
["bitfinex","SOLUSD",1758629007607,79.86559856,219.78,219.77,22.5859523]
["bitfinex","SOLUSD",1758629007905,75.31559401,219.78,219.77,22.5859523]
["bitfinex","SOLUSD",1758629008404,39.59559401,219.78,219.77,22.5859523]
["bitfinex","SOLUSD",1758629009708,40.27559401,219.78,219.77,22.5859523]
["bitfinex","SOLUSD",1758629010200,75.31559401,219.78,219.77,22.5859523]
["bitfinex","SOLUSD",1758629011507,74.63559401,219.78,219.77,22.5859523]
["bitfinex","SOLUSD",1758629012409,73.67559401,219.78,219.77,22.5859523]
["bitfinex","SOLUSD",1758629012612,74.35559401,219.78,219.77,22.5859523]
["bitfinex","SOLUSD",1758629014009,13.68894162,219.85,219.77,0.66]
["bitfinex","SOLUSD",1758629014192,3.24001355,219.8,219.77,0.66]
["bitfinex","SOLUSD",1758629014398,13.59559401,219.79,219.77,0.66]
["bitfinex","SOLUSD",1758629014607,13.59559401,219.79,219.77,5.21000734]
["bitfinex","SOLUSD",1758629015412,13.59559401,219.79,219.77,4.55000734]
["bitfinex","SOLUSD",1758629015714,13.59559401,219.77,219.76,4.55038794]
["bitfinex","SOLUSD",1758629015918,13.59559401,219.77,219.76,5.21038794]
["bitfinex","SOLUSD",1758629017104,13.59559401,219.75,219.74,4.55062923]
["bitfinex","SOLUSD",1758629017613,13.59559401,219.75,219.74,5.21062923]
["bitfinex","SOLUSD",1758629019813,13.59559401,219.75,219.74,4.55062923]
["bitfinex","SOLUSD",1758629020019,13.59559401,219.75,219.74,5.21062923]
["bitfinex","SOLUSD",1758629021922,13.59559401,219.75,219.74,27.79658153]
["bitfinex","SOLUSD",1758629022630,3.92745237,219.88,219.74,27.79658153]
["bitfinex","SOLUSD",1758629022631,3.24001355,219.82,219.74,39.17366353]
["bitfinex","SOLUSD",1758629022841,13.59559401,219.81,219.75,0.72]
["bitfinex","SOLUSD",1758629023330,16.66109688,219.81,219.75,0.72]
["bitfinex","SOLUSD",1758629024108,16.66109688,219.81,219.76,15.92646522]
["bitfinex","SOLUSD",1758629024304,16.66109688,219.81,219.77,0.72]
["bitfinex","SOLUSD",1758629024510,16.66109688,219.81,219.76,15.92646522]
["bitfinex","SOLUSD",1758629024706,13.59559401,219.83,219.78,0.72]
["bitfinex","SOLUSD",1758629024917,20.60137197,219.86,219.83,22.5859523]
["bitfinex","SOLUSD",1758629025222,42.66131659,219.85,219.83,22.5859523]
["bitfinex","SOLUSD",1758629025518,20.60133014,219.84,219.83,22.5859523]
["bitfinex","SOLUSD",1758629025928,17.36131659,219.84,219.83,22.5859523]
["bitfinex","SOLUSD",1758629026102,19.90133014,219.84,219.83,27.13492195]
["bitfinex","SOLUSD",1758629026422,19.90133014,219.84,219.83,22.5859523]
["bitfinex","SOLUSD",1758629026731,20.60133014,219.84,219.83,22.5859523]
["bitfinex","SOLUSD",1758629027111,46.60133014,219.84,219.83,22.5859523]
["bitfinex","SOLUSD",1758629027319,19.90133014,219.84,219.83,22.5859523]
["bitfinex","SOLUSD",1758629027514,20.60133014,219.84,219.83,22.5859523]
["bitfinex","SOLUSD",1758629028635,19.43113582,219.84,219.83,22.5859523]
["bitfinex","SOLUSD",1758629029328,19.43113582,219.84,219.83,27.13492195]
["bitfinex","SOLUSD",1758629029709,45.43113582,219.84,219.83,22.5859523]
["bitfinex","SOLUSD",1758629030040,39.59559401,219.8,219.77,4.55003489]
["bitfinex","SOLUSD",1758629030210,2.06981923,219.79,219.77,27.13598719]
["bitfinex","SOLUSD",1758629030417,13.59559401,219.78,219.77,27.13598719]
["bitfinex","SOLUSD",1758629034852,14.29559401,219.78,219.77,27.13598719]
["bitfinex","SOLUSD",1758629035050,14.29559401,219.78,219.77,22.5859523]
["bitfinex","SOLUSD",1758629040434,13.59559401,219.78,219.77,22.5859523]
["bitfinex","SOLUSD",1758629041532,13.59559401,219.78,219.77,27.13616388]
["bitfinex","SOLUSD",1758629044354,0.7,219.83,219.79,22.5859523]
["bitfinex","SOLUSD",1758629044545,41.66541324,219.8,219.79,22.5859523]
["bitfinex","SOLUSD",1758629044738,45.43289714,219.8,219.79,22.5859523]
["bitfinex","SOLUSD",1758629047656,44.73289714,219.8,219.79,22.5859523]
["bitfinex","SOLUSD",1758629048151,44.73289714,219.8,219.79,27.13574983]
["bitfinex","SOLUSD",1758629048741,41.66541324,219.8,219.79,27.85574983]
["bitfinex","SOLUSD",1758629049666,2.06981923,219.8,219.79,5.26979753]
["bitfinex","SOLUSD",1758629050242,2.06981923,219.83,219.79,16.64429136]
["bitfinex","SOLUSD",1758629050462,2.06981923,219.83,219.8,0.68]
["bitfinex","SOLUSD",1758629051756,2.06981923,219.83,219.81,4.54938355]
["bitfinex","SOLUSD",1758629051959,2.06981923,219.83,219.82,0.68]
["bitfinex","SOLUSD",1758629052156,3.84084154,219.88,219.82,0.68]
["bitfinex","SOLUSD",1758629052157,0.1,219.88,219.82,0.68]
["bitfinex","SOLUSD",1758629052961,0.1,219.88,219.83,0.45489696]
["bitfinex","SOLUSD",1758629053342,0.1,219.88,219.84,0.68]
["bitfinex","SOLUSD",1758629053841,0.1,219.88,219.85,15.91994541]
["bitfinex","SOLUSD",1758629054046,0.1,219.88,219.86,0.68]
["bitfinex","SOLUSD",1758629054472,0.1,219.88,219.87,0.68]
["bitfinex","SOLUSD",1758629054644,13.69559401,219.91,219.88,79.8]
["bitfinex","SOLUSD",1758629055060,13.69559401,219.91,219.88,80.48]
["bitfinex","SOLUSD",1758629055263,13.69559401,219.91,219.89,0.68]
["bitfinex","SOLUSD",1758629055440,13.69559401,219.91,219.9,0.68]
["bitfinex","SOLUSD",1758629055641,13.69559401,219.91,219.88,80.48]
["bitfinex","SOLUSD",1758629055940,13.69559401,219.91,219.9,4.5475216]
["bitfinex","SOLUSD",1758629059959,0.1,219.91,219.9,4.5475216]
["bitfinex","SOLUSD",1758629060363,39.59559401,219.92,219.91,79.7]
["bitfinex","SOLUSD",1758629060565,39.59559401,219.92,219.91,80.39]
["bitfinex","SOLUSD",1758629060873,39.59559401,219.92,219.91,79.7]
["bitfinex","SOLUSD",1758629061055,39.59559401,219.92,219.91,84.24731481]
["bitfinex","SOLUSD",1758629064486,42.35541324,219.92,219.91,84.24731481]
["bitfinex","SOLUSD",1758629064657,41.66541324,219.92,219.91,84.24731481]
["bitfinex","SOLUSD",1758629067060,39.59559401,219.92,219.91,84.24731481]
["bitfinex","SOLUSD",1758629067256,26.0,219.92,219.91,84.93731481]
["bitfinex","SOLUSD",1758629070181,26.0,219.92,219.91,84.24731481]
["bitfinex","SOLUSD",1758629072279,0.1,219.94,219.93,53.6]
["bitfinex","SOLUSD",1758629073480,0.1,219.94,219.93,58.14690128]
["bitfinex","SOLUSD",1758629077062,0.1,219.94,219.93,58.83690128]
["bitfinex","SOLUSD",1758629078089,0.1,219.96,219.94,53.5]
["bitfinex","SOLUSD",1758629078382,26.0,219.95,219.94,89.37]
["bitfinex","SOLUSD",1758629079178,0.1,219.96,219.94,93.91669455]
["bitfinex","SOLUSD",1758629079380,0.1,219.96,219.95,0.69]
["bitfinex","SOLUSD",1758629081875,0.1,219.96,219.95,5.23648783]
["bitfinex","SOLUSD",1758629082081,0.1,219.98,219.97,26.0]
["bitfinex","SOLUSD",1758629082289,0.1,219.98,219.97,35.16]
["bitfinex","SOLUSD",1758629082596,1e-08,219.98,219.97,89.34]
["bitfinex","SOLUSD",1758629083982,1e-08,219.98,219.97,93.88607446]
["bitfinex","SOLUSD",1758629084799,1e-08,219.98,219.97,58.72607446]
["bitfinex","SOLUSD",1758629085102,1e-08,219.98,219.97,93.90607446]
["bitfinex","SOLUSD",1758629085699,1e-08,219.98,219.97,93.92607446]
["bitfinex","SOLUSD",1758629087198,0.72000001,219.98,219.97,58.04607446]
["bitfinex","SOLUSD",1758629087405,0.72000001,219.98,219.97,39.74607446]
["bitfinex","SOLUSD",1758629087585,0.72000001,219.98,219.97,4.54607446]
["bitfinex","SOLUSD",1758629087786,13.59559401,219.97,219.93,53.5]
["bitfinex","SOLUSD",1758629087986,26.0,219.95,219.94,35.22]
["bitfinex","SOLUSD",1758629088207,28.78981923,219.95,219.93,53.5]
["bitfinex","SOLUSD",1758629088406,0.72,219.94,219.93,53.5]
["bitfinex","SOLUSD",1758629088587,14.31559401,219.94,219.93,53.5]
["bitfinex","SOLUSD",1758629089211,26.0,219.91,219.9,53.5]
["bitfinex","SOLUSD",1758629089507,26.72,219.91,219.9,53.5]
["bitfinex","SOLUSD",1758629090208,0.72,219.91,219.9,58.0475216]
["bitfinex","SOLUSD",1758629094007,26.0,219.92,219.9,58.0475216]
["bitfinex","SOLUSD",1758629094208,0.72,219.91,219.9,58.0475216]
["bitfinex","SOLUSD",1758629094598,26.0,219.92,219.9,58.0475216]
["bitfinex","SOLUSD",1758629094809,0.72,219.91,219.9,58.0475216]
["bitfinex","SOLUSD",1758629096720,0.72,219.91,219.9,53.5]
["bitfinex","SOLUSD",1758629096917,17.5471798,219.91,219.9,53.5]
["bitfinex","SOLUSD",1758629097296,16.8271798,219.91,219.9,53.5]
["bitfinex","SOLUSD",1758629097521,17.5471798,219.91,219.9,53.5]
["bitfinex","SOLUSD",1758629101706,22.09449461,219.91,219.9,53.5]
["bitfinex","SOLUSD",1758629102794,39.59559401,219.87,219.84,4.54874524]
["bitfinex","SOLUSD",1758629103011,3.23158579,219.85,219.84,58.72874524]
["bitfinex","SOLUSD",1758629103209,3.23158579,219.85,219.84,58.04874524]
["bitfinex","SOLUSD",1758629103516,3.23158579,219.85,219.84,53.5]
["bitfinex","SOLUSD",1758629103720,17.5471798,219.85,219.84,53.5]
["bitfinex","SOLUSD",1758629103924,16.8271798,219.85,219.84,53.5]
["bitfinex","SOLUSD",1758629105710,16.8271798,219.85,219.84,58.04876273]
["bitfinex","SOLUSD",1758629106828,3.23158579,219.89,219.84,105.26066957]
["bitfinex","SOLUSD",1758629107124,3.23158579,219.89,219.88,53.5]
["bitfinex","SOLUSD",1758629107303,29.23158579,219.89,219.88,88.66]
["bitfinex","SOLUSD",1758629107505,3.23158579,219.89,219.88,93.20793523]
["bitfinex","SOLUSD",1758629107704,29.23158579,219.89,219.88,93.88793523]
["bitfinex","SOLUSD",1758629108307,43.5471798,219.89,219.88,53.5]
["bitfinex","SOLUSD",1758629109009,48.0949082,219.89,219.88,53.5]
["bitfinex","SOLUSD",1758629109206,13.59559401,219.88,219.82,53.5]
["bitfinex","SOLUSD",1758629109402,42.8271798,219.83,219.82,53.5]
["bitfinex","SOLUSD",1758629110613,42.8271798,219.83,219.82,58.04917659]
["bitfinex","SOLUSD",1758629110911,43.4971798,219.83,219.82,53.5]
["bitfinex","SOLUSD",1758629111218,13.59559401,219.78,219.76,88.68]
["bitfinex","SOLUSD",1758629111415,3.23158579,219.77,219.76,88.68]
["bitfinex","SOLUSD",1758629111615,3.23158579,219.77,219.76,93.23041863]
["bitfinex","SOLUSD",1758629111917,3.23158579,219.77,219.76,58.05041863]
["bitfinex","SOLUSD",1758629112135,13.59559401,219.78,219.76,58.05041863]
["bitfinex","SOLUSD",1758629112311,3.23158579,219.77,219.76,58.05041863]
["bitfinex","SOLUSD",1758629112511,3.23158579,219.77,219.76,58.76041863]
["bitfinex","SOLUSD",1758629112938,0.67,219.83,219.76,70.13646522]
["bitfinex","SOLUSD",1758629113144,13.687068,219.86,219.77,35.91]
["bitfinex","SOLUSD",1758629113145,16.8271798,219.82,219.77,35.91]
["bitfinex","SOLUSD",1758629113309,16.8271798,219.82,219.78,0.71]
["bitfinex","SOLUSD",1758629113510,26.0,219.79,219.76,69.42646522]
["bitfinex","SOLUSD",1758629113830,26.0,219.79,219.77,35.22]
["bitfinex","SOLUSD",1758629114009,3.23158579,219.84,219.77,35.93]
["bitfinex","SOLUSD",1758629114208,3.23158579,219.84,219.78,0.71]
["bitfinex","SOLUSD",1758629114422,3.23158579,219.84,219.79,35.22]
["bitfinex","SOLUSD",1758629114624,3.23158579,219.84,219.8,0.71]
["bitfinex","SOLUSD",1758629114837,3.23158579,219.84,219.81,35.93]
["bitfinex","SOLUSD",1758629115037,16.8271798,219.86,219.81,89.43]
["bitfinex","SOLUSD",1758629115338,13.59559401,219.86,219.82,0.71]
["bitfinex","SOLUSD",1758629115542,13.59559401,219.86,219.83,35.93]
["bitfinex","SOLUSD",1758629115715,14.26559401,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1758629115911,43.4971798,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1758629116210,43.4971798,219.85,219.84,58.04876273]
["bitfinex","SOLUSD",1758629116838,42.8271798,219.85,219.84,58.04876273]
["bitfinex","SOLUSD",1758629117040,43.5371798,219.85,219.84,53.5]
["bitfinex","SOLUSD",1758629117539,42.8271798,219.85,219.84,53.5]
["bitfinex","SOLUSD",1758629117721,42.8271798,219.85,219.84,58.04876273]
["bitfinex","SOLUSD",1758629118629,3.23158579,219.87,219.84,105.33066957]
["bitfinex","SOLUSD",1758629118832,3.23158579,219.87,219.85,0.69]
["bitfinex","SOLUSD",1758629119048,26.0,219.85,219.84,15.92066957]
["bitfinex","SOLUSD",1758629119349,26.0,219.85,219.84,51.14066957]
["bitfinex","SOLUSD",1758629119641,3.23158579,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1758629119844,3.23158579,219.87,219.85,35.91]
["bitfinex","SOLUSD",1758629120345,26.0,219.86,219.85,35.22]
["bitfinex","SOLUSD",1758629120824,26.0,219.86,219.85,39.76855583]
["bitfinex","SOLUSD",1758629121630,26.0,219.86,219.85,40.45855583]
["bitfinex","SOLUSD",1758629121819,3.23158579,219.91,219.85,131.72994541]
["bitfinex","SOLUSD",1758629122022,3.23158579,219.91,219.86,0.69]
["bitfinex","SOLUSD",1758629122236,26.0,219.89,219.87,35.22]
["bitfinex","SOLUSD",1758629122437,3.23158579,219.91,219.88,0.69]
["bitfinex","SOLUSD",1758629122637,26.0,219.89,219.88,0.69]
["bitfinex","SOLUSD",1758629122834,26.0,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1758629123225,29.94158579,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1758629123428,43.5371798,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1758629123633,16.8271798,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1758629125524,17.5371798,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1758629125839,17.5371798,219.89,219.88,79.9]
["bitfinex","SOLUSD",1758629127035,16.8271798,219.89,219.88,79.9]
["bitfinex","SOLUSD",1758629127524,16.8271798,219.89,219.88,84.44793523]
["bitfinex","SOLUSD",1758629128730,16.8271798,219.89,219.88,79.9]
["bitfinex","SOLUSD",1758629129053,17.5371798,219.89,219.88,79.9]
["bitfinex","SOLUSD",1758629129756,22.0849082,219.89,219.88,79.9]
["bitfinex","SOLUSD",1758629131338,13.59559401,219.84,219.82,79.9]
["bitfinex","SOLUSD",1758629131653,42.8271798,219.82,219.81,39.74935332]
["bitfinex","SOLUSD",1758629131858,13.59559401,219.81,219.76,0.69]
["bitfinex","SOLUSD",1758629132069,3.23158579,219.79,219.77,35.2]
["bitfinex","SOLUSD",1758629132246,26.0,219.78,219.77,40.44021158]
["bitfinex","SOLUSD",1758629132833,26.0,219.78,219.77,5.24021158]
["bitfinex","SOLUSD",1758629133156,26.0,219.78,219.77,40.44021158]
["bitfinex","SOLUSD",1758629133961,26.0,219.78,219.77,5.24021158]
["bitfinex","SOLUSD",1758629134164,26.0,219.78,219.77,40.44021158]
["bitfinex","SOLUSD",1758629136360,26.0,219.78,219.77,5.24021158]
["bitfinex","SOLUSD",1758629136546,26.0,219.78,219.77,40.42021158]
["bitfinex","SOLUSD",1758629136734,26.0,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1758629137053,26.0,219.78,219.77,39.73021158]
["bitfinex","SOLUSD",1758629137454,26.0,219.78,219.77,119.63021158]
["bitfinex","SOLUSD",1758629139462,26.0,219.78,219.77,84.45021158]
["bitfinex","SOLUSD",1758629139764,26.71,219.78,219.77,119.61021158]
["bitfinex","SOLUSD",1758629140067,40.30559401,219.78,219.77,79.9]
["bitfinex","SOLUSD",1758629145341,40.0654895,219.78,219.77,79.9]
["bitfinex","SOLUSD",1758629146674,20.1,220.0,219.78,79.9]
["bitfinex","SOLUSD",1758629146848,3.23158579,219.9,219.79,39.70979753]
["bitfinex","SOLUSD",1758629147047,3.23158579,219.9,219.8,0.69]
["bitfinex","SOLUSD",1758629147262,26.0,219.89,219.81,35.32]
["bitfinex","SOLUSD",1758629147546,26.0,219.89,219.82,0.69]
["bitfinex","SOLUSD",1758629147760,26.0,219.89,219.83,35.32]
["bitfinex","SOLUSD",1758629147955,13.59559401,219.92,219.84,0.69]
["bitfinex","SOLUSD",1758629148171,0.69,219.95,219.85,35.3]
["bitfinex","SOLUSD",1758629148343,3.23158579,219.97,219.86,0.69]
["bitfinex","SOLUSD",1758629148543,26.0,219.96,219.87,35.32]
["bitfinex","SOLUSD",1758629148853,26.0,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1758629149054,26.0,219.92,219.9,35.32]
["bitfinex","SOLUSD",1758629149361,14.28559401,219.91,219.89,39.8677284]
["bitfinex","SOLUSD",1758629149538,13.59559401,219.91,219.89,4.5477284]
["bitfinex","SOLUSD",1758629149851,29.23158579,219.94,219.9,0.69]
["bitfinex","SOLUSD",1758629150057,3.23158579,219.94,219.9,0.69]
["bitfinex","SOLUSD",1758629150237,3.23158579,219.94,219.91,0.69]
["bitfinex","SOLUSD",1758629150640,26.0,219.91,219.9,35.32]
["bitfinex","SOLUSD",1758629150867,2.06783204,219.93,219.9,35.34]
["bitfinex","SOLUSD",1758629151558,39.59559401,219.94,219.9,36.03]
["bitfinex","SOLUSD",1758629151955,40.28559401,219.94,219.9,35.34]
["bitfinex","SOLUSD",1758629152159,39.59559401,219.94,219.9,36.03]
["bitfinex","SOLUSD",1758629152471,39.59559401,219.94,219.91,0.69]
["bitfinex","SOLUSD",1758629153269,26.0,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1758629153454,26.0,219.94,219.92,84.44710803]
["bitfinex","SOLUSD",1758629153864,26.69,219.94,219.92,84.44710803]
["bitfinex","SOLUSD",1758629155179,26.0,219.94,219.92,84.44710803]
["bitfinex","SOLUSD",1758629155478,26.69,219.94,219.92,84.44710803]
["bitfinex","SOLUSD",1758629156079,14.28559401,219.93,219.92,79.9]
["bitfinex","SOLUSD",1758629156255,1e-08,219.98,219.92,120.43710803]
["bitfinex","SOLUSD",1758629156455,1e-08,219.98,219.93,0.69]
["bitfinex","SOLUSD",1758629156656,1e-08,219.98,219.94,35.42]
["bitfinex","SOLUSD",1758629156974,1e-08,219.98,219.94,36.11]
["bitfinex","SOLUSD",1758629157276,1e-08,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1758629157655,26.0,219.97,219.96,5.23628114]
["bitfinex","SOLUSD",1758629157982,26.0,219.97,219.96,85.13628114]
["bitfinex","SOLUSD",1758629159274,0.1,220.0,219.98,79.89999999]
["bitfinex","SOLUSD",1758629159461,0.1,220.0,219.99,36.13]
["bitfinex","SOLUSD",1758629160889,1e-08,220.0,219.99,36.13]
["bitfinex","SOLUSD",1758629161280,1e-08,220.0,219.99,40.67566116]
["bitfinex","SOLUSD",1758629165592,1e-08,220.0,219.99,39.98566116]
["bitfinex","SOLUSD",1758629165881,1e-08,220.0,219.99,40.67566116]
["bitfinex","SOLUSD",1758629167392,0.1,220.05,220.04,79.69999998]
["bitfinex","SOLUSD",1758629167591,0.1,220.05,220.04,84.24462822]
["bitfinex","SOLUSD",1758629167778,26.79,220.05,220.04,84.24462822]
["bitfinex","SOLUSD",1758629168094,40.38559401,220.05,220.04,79.69999998]
["bitfinex","SOLUSD",1758629168277,42.45342605,220.05,220.04,79.69999998]
["bitfinex","SOLUSD",1758629169891,46.99784777,220.05,220.04,79.69999998]
["bitfinex","SOLUSD",1758629171404,42.45342605,220.05,220.04,79.69999998]
["bitfinex","SOLUSD",1758629172194,46.99784777,220.05,220.04,79.69999998]
["bitfinex","SOLUSD",1758629172391,42.45342605,220.05,220.04,79.69999998]
["bitfinex","SOLUSD",1758629172597,40.38559401,220.05,220.04,79.69999998]
["bitfinex","SOLUSD",1758629175302,42.45342605,220.05,220.04,79.69999998]
["bitfinex","SOLUSD",1758629176181,46.99784777,220.05,220.04,79.69999998]
["bitfinex","SOLUSD",1758629176377,39.59559401,219.98,219.97,79.69999998]
["bitfinex","SOLUSD",1758629176588,42.38342605,219.98,219.97,79.69999998]
["bitfinex","SOLUSD",1758629176982,13.59559401,219.97,219.95,79.69999998]
["bitfinex","SOLUSD",1758629177195,16.32342605,219.96,219.95,79.69999998]
["bitfinex","SOLUSD",1758629179099,15.66342605,219.96,219.95,79.69999998]
["bitfinex","SOLUSD",1758629179281,15.66342605,219.96,219.95,84.24648781]
["bitfinex","SOLUSD",1758629179480,13.59559401,219.97,219.95,84.24648781]
["bitfinex","SOLUSD",1758629179895,13.59559401,219.97,219.95,79.69999998]
["bitfinex","SOLUSD",1758629180094,13.59559401,219.97,219.95,84.24645792]
["bitfinex","SOLUSD",1758629180914,13.59559401,220.02,219.95,84.24645792]
["bitfinex","SOLUSD",1758629181083,26.0,219.97,219.95,84.95645792]
["bitfinex","SOLUSD",1758629181392,26.0,219.97,219.96,0.71]
["bitfinex","SOLUSD",1758629182105,26.0,219.97,219.96,80.40999998]
["bitfinex","SOLUSD",1758629182297,26.0,219.97,219.96,84.95628112]
["bitfinex","SOLUSD",1758629182689,26.0,219.97,219.96,84.24628112]
["bitfinex","SOLUSD",1758629184087,26.0,219.97,219.96,84.95628112]
["bitfinex","SOLUSD",1758629184583,26.0,219.97,219.96,84.24628112]
["bitfinex","SOLUSD",1758629187810,26.0,219.97,219.96,79.69999998]
["bitfinex","SOLUSD",1758629188409,26.0,219.97,219.96,84.24628112]
["bitfinex","SOLUSD",1758629192105,26.0,219.97,219.96,79.69999998]
["bitfinex","SOLUSD",1758629192311,42.32342605,219.97,219.96,79.69999998]
["bitfinex","SOLUSD",1758629193029,46.86950051,219.97,219.96,79.69999998]
["bitfinex","SOLUSD",1758629193315,46.86950051,219.97,219.92,4.54701629]
["bitfinex","SOLUSD",1758629193490,46.86950051,219.97,219.92,84.24701627]
["bitfinex","SOLUSD",1758629193491,26.0,219.93,219.92,84.24701627]
["bitfinex","SOLUSD",1758629196509,26.66,219.93,219.92,79.69999998]
["bitfinex","SOLUSD",1758629196712,39.59559401,219.93,219.92,79.69999998]
["bitfinex","SOLUSD",1758629197614,16.32342605,219.93,219.92,79.69999998]
["bitfinex","SOLUSD",1758629198115,14.25559401,219.93,219.92,79.69999998]
["bitfinex","SOLUSD",1758629198295,16.32342605,219.93,219.92,79.69999998]
["bitfinex","SOLUSD",1758629198998,42.32342605,219.93,219.92,79.69999998]
["bitfinex","SOLUSD",1758629199202,15.66342605,219.93,219.92,84.24710801]
["bitfinex","SOLUSD",1758629199413,39.59559401,219.93,219.92,84.24710801]
["bitfinex","SOLUSD",1758629199914,13.59559401,219.93,219.92,79.69999998]
["bitfinex","SOLUSD",1758629200218,41.66342605,219.93,219.92,79.69999998]
["bitfinex","SOLUSD",1758629200398,15.66342605,219.93,219.92,79.69999998]
["bitfinex","SOLUSD",1758629200929,13.59559401,219.93,219.92,79.69999998]
["bitfinex","SOLUSD",1758629201419,39.59559401,219.93,219.92,84.24710801]
["bitfinex","SOLUSD",1758629201595,13.59559401,219.93,219.92,84.24710801]
["bitfinex","SOLUSD",1758629202421,26.0,219.93,219.92,84.24710801]
["bitfinex","SOLUSD",1758629202602,26.0,219.93,219.92,84.91710801]
["bitfinex","SOLUSD",1758629203405,0.1,220.05,219.92,84.91710801]
["bitfinex","SOLUSD",1758629203406,2.06783204,219.99,219.92,131.5448781]
["bitfinex","SOLUSD",1758629203601,13.59559401,219.98,219.93,0.67]
["bitfinex","SOLUSD",1758629203809,0.72,220.01,219.94,35.26]
["bitfinex","SOLUSD",1758629204122,13.59559401,220.0,219.95,0.67]
["bitfinex","SOLUSD",1758629204293,26.0,219.97,219.96,0.67]
["bitfinex","SOLUSD",1758629204494,26.0,219.97,219.94,35.93]
["bitfinex","SOLUSD",1758629204813,26.0,219.97,219.95,0.67]
["bitfinex","SOLUSD",1758629205012,26.0,219.97,219.96,0.67]
["bitfinex","SOLUSD",1758629205615,26.0,219.97,219.96,5.21628114]
["bitfinex","SOLUSD",1758629207617,33.66783204,220.01,219.96,16.58198399]
["bitfinex","SOLUSD",1758629207917,26.0,219.97,219.96,16.58198399]
["bitfinex","SOLUSD",1758629208622,26.0,219.97,219.96,96.28198397]
["bitfinex","SOLUSD",1758629209823,26.0,219.97,219.96,95.61198397]
["bitfinex","SOLUSD",1758629210047,42.38342605,219.97,219.96,79.69999998]
["bitfinex","SOLUSD",1758629210597,48.09262484,219.97,219.96,79.69999998]
["bitfinex","SOLUSD",1758629210917,48.09262484,219.97,219.91,4.54721332]
["bitfinex","SOLUSD",1758629211120,3.23095637,219.93,219.91,4.54721332]
["bitfinex","SOLUSD",1758629211294,3.95095637,219.93,219.91,4.54721332]
["bitfinex","SOLUSD",1758629211494,3.95095637,219.93,219.9,4.5475216]
["bitfinex","SOLUSD",1758629211722,29.95095637,219.93,219.9,4.5475216]
["bitfinex","SOLUSD",1758629212221,29.23095637,219.93,219.9,4.5475216]
["bitfinex","SOLUSD",1758629212416,26.0,219.93,219.9,4.5475216]
["bitfinex","SOLUSD",1758629212614,26.0,219.91,219.9,5.2175216]
["bitfinex","SOLUSD",1758629212915,26.0,219.91,219.9,84.4475216]
["bitfinex","SOLUSD",1758629213221,26.0,219.91,219.9,85.1175216]
["bitfinex","SOLUSD",1758629215810,26.0,219.93,219.9,131.7263256]
["bitfinex","SOLUSD",1758629216136,26.0,219.93,219.91,0.67]
["bitfinex","SOLUSD",1758629216315,26.0,219.94,219.92,35.89]
["bitfinex","SOLUSD",1758629216510,26.0,219.94,219.93,0.67]
["bitfinex","SOLUSD",1758629216813,13.59559401,219.96,219.94,4.54669455]
["bitfinex","SOLUSD",1758629217020,13.59559401,219.96,219.94,84.44669455]
["bitfinex","SOLUSD",1758629217932,3.23095637,219.97,219.94,95.81343093]
["bitfinex","SOLUSD",1758629218123,26.0,219.95,219.94,95.81343093]
["bitfinex","SOLUSD",1758629218441,26.0,219.97,219.94,95.81343093]
["bitfinex","SOLUSD",1758629218613,26.0,219.97,219.94,96.48343093]
["bitfinex","SOLUSD",1758629218936,0.72,219.96,219.94,95.81343093]
["bitfinex","SOLUSD",1758629219137,26.0,219.97,219.94,95.81343093]
["bitfinex","SOLUSD",1758629219341,26.0,219.97,219.94,96.48343093]
["bitfinex","SOLUSD",1758629220713,26.0,219.97,219.95,0.67]
["bitfinex","SOLUSD",1758629220941,26.0,219.97,219.96,4.54628114]
["bitfinex","SOLUSD",1758629222832,26.0,219.97,219.95,4.54648783]
["bitfinex","SOLUSD",1758629224836,26.72,219.97,219.95,4.54648783]
["bitfinex","SOLUSD",1758629225047,0.72,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1758629225415,26.0,219.97,219.95,4.54648783]
["bitfinex","SOLUSD",1758629225739,26.72,219.97,219.95,4.54648783]
["bitfinex","SOLUSD",1758629226440,26.72,219.97,219.95,84.44648783]
["bitfinex","SOLUSD",1758629226633,26.0,219.97,219.95,84.44648783]
["bitfinex","SOLUSD",1758629227533,26.0,219.97,219.95,85.11648783]
["bitfinex","SOLUSD",1758629227835,26.0,219.97,219.95,84.44648783]
["bitfinex","SOLUSD",1758629228525,26.72,219.97,219.95,84.44648783]
["bitfinex","SOLUSD",1758629228933,26.0,219.97,219.95,84.44648783]
["bitfinex","SOLUSD",1758629232657,26.0,219.97,219.95,85.15648783]
["bitfinex","SOLUSD",1758629233829,26.0,219.97,219.95,84.44648783]
["bitfinex","SOLUSD",1758629235060,26.67,219.97,219.95,84.44648783]
["bitfinex","SOLUSD",1758629235933,26.0,219.97,219.95,84.44648783]
["bitfinex","SOLUSD",1758629236136,26.67,219.97,219.95,84.44648783]
["bitfinex","SOLUSD",1758629237659,26.0,219.97,219.95,84.44648783]
["bitfinex","SOLUSD",1758629237846,26.0,219.97,219.95,85.14648783]
["bitfinex","SOLUSD",1758629238049,26.0,219.97,219.95,84.44648783]
["bitfinex","SOLUSD",1758629238759,26.0,219.97,219.95,85.14648783]
["bitfinex","SOLUSD",1758629240562,26.0,219.97,219.95,84.44648783]
["bitfinex","SOLUSD",1758629240762,26.0,219.97,219.95,85.14648783]
["bitfinex","SOLUSD",1758629240962,26.0,219.97,219.96,0.7]
["bitfinex","SOLUSD",1758629241165,17.54655038,220.07,219.96,80.6]
["bitfinex","SOLUSD",1758629241456,0.72,220.09,219.97,35.88]
["bitfinex","SOLUSD",1758629241666,26.0,220.08,219.97,35.88]
["bitfinex","SOLUSD",1758629241841,26.0,220.08,219.98,0.7]
["bitfinex","SOLUSD",1758629242042,26.0,220.08,219.99,35.22]
["bitfinex","SOLUSD",1758629242255,26.0,220.08,220.0,0.7]
["bitfinex","SOLUSD",1758629242455,0.72,220.09,220.01,35.2]
["bitfinex","SOLUSD",1758629242759,26.72,220.08,220.03,4.54483479]
["bitfinex","SOLUSD",1758629243061,26.72,220.08,220.03,39.74483479]
["bitfinex","SOLUSD",1758629243236,26.72,220.08,220.03,40.44483479]
["bitfinex","SOLUSD",1758629244481,26.72,220.08,220.04,0.7]
["bitfinex","SOLUSD",1758629247069,26.72,220.08,220.06,79.8]
["bitfinex","SOLUSD",1758629247070,26.0,220.08,220.06,79.8]
["bitfinex","SOLUSD",1758629247482,0.72,220.07,220.06,79.8]
["bitfinex","SOLUSD",1758629247670,26.72,220.07,220.06,79.8]
["bitfinex","SOLUSD",1758629248374,26.72,220.07,220.06,84.34421521]
["bitfinex","SOLUSD",1758629249686,3.23095637,220.12,220.06,85.04421521]
["bitfinex","SOLUSD",1758629249848,3.23095637,220.12,220.06,119.50421521]
["bitfinex","SOLUSD",1758629250047,26.0,220.12,220.07,0.7]
["bitfinex","SOLUSD",1758629250350,0.1,220.14,220.09,15.9025853]
["bitfinex","SOLUSD",1758629250551,0.1,220.14,220.1,0.7]
["bitfinex","SOLUSD",1758629251073,0.82,220.14,220.1,0.7]
["bitfinex","SOLUSD",1758629252370,0.1,220.14,220.09,95.7025853]
["bitfinex","SOLUSD",1758629252574,0.82,220.14,220.09,96.4025853]
["bitfinex","SOLUSD",1758629253473,0.82,220.14,220.1,0.7]
["bitfinex","SOLUSD",1758629254459,26.0,220.12,220.11,5.24318295]
["bitfinex","SOLUSD",1758629254861,26.72,220.12,220.11,4.54318295]
["bitfinex","SOLUSD",1758629255056,26.0,220.12,220.11,4.54318295]
["bitfinex","SOLUSD",1758629257600,29.23095637,220.12,220.11,4.54318295]
["bitfinex","SOLUSD",1758629257754,29.95095637,220.12,220.11,4.54318295]
["bitfinex","SOLUSD",1758629258580,29.23095637,220.12,220.11,4.54318295]
["bitfinex","SOLUSD",1758629259098,29.23095637,220.12,220.11,84.34318295]
["bitfinex","SOLUSD",1758629259262,29.95095637,220.12,220.11,79.8]
["bitfinex","SOLUSD",1758629259583,29.23095637,220.12,220.11,84.34318295]
["bitfinex","SOLUSD",1758629261052,0.1,220.14,220.11,131.53114033]
["bitfinex","SOLUSD",1758629261270,0.1,220.14,220.12,0.69]
["bitfinex","SOLUSD",1758629261456,0.1,220.14,220.13,35.44]
["bitfinex","SOLUSD",1758629261676,0.1,220.14,220.13,36.13]
["bitfinex","SOLUSD",1758629262781,0.1,220.14,220.13,0.69]
["bitfinex","SOLUSD",1758629262961,0.1,220.14,220.13,36.13]
["bitfinex","SOLUSD",1758629263480,0.1,220.14,220.13,40.67277018]
["bitfinex","SOLUSD",1758629265078,0.1,220.14,220.13,120.47277018]
["bitfinex","SOLUSD",1758629265859,0.1,220.14,220.13,84.34277018]
["bitfinex","SOLUSD",1758629266058,0.1,220.14,220.13,119.78277018]
["bitfinex","SOLUSD",1758629266275,3.93095637,220.17,220.16,79.6]
["bitfinex","SOLUSD",1758629266584,3.23095637,220.17,220.16,79.6]
["bitfinex","SOLUSD",1758629266880,16.82655038,220.17,220.16,79.6]
["bitfinex","SOLUSD",1758629267082,17.52655038,220.17,220.16,79.6]
["bitfinex","SOLUSD",1758629267585,22.06849524,220.17,220.16,79.6]
["bitfinex","SOLUSD",1758629267770,39.59559401,220.14,220.13,79.6]
["bitfinex","SOLUSD",1758629267972,3.23095637,220.12,220.11,79.6]
["bitfinex","SOLUSD",1758629268388,0.7,220.12,220.11,79.6]
["bitfinex","SOLUSD",1758629268570,3.93095637,220.12,220.11,79.6]
["bitfinex","SOLUSD",1758629268773,26.0,220.1,220.09,79.6]
["bitfinex","SOLUSD",1758629268977,26.7,220.1,220.06,4.54411961]
["bitfinex","SOLUSD",1758629269179,3.23095637,220.07,220.06,4.54411961]
["bitfinex","SOLUSD",1758629269483,3.23095637,220.07,220.06,84.14411961]
["bitfinex","SOLUSD",1758629269883,3.93095637,220.07,220.06,79.6]
["bitfinex","SOLUSD",1758629270185,29.93095637,220.07,220.05,4.54441406]
["bitfinex","SOLUSD",1758629270577,0.7,220.07,220.05,4.54441406]
["bitfinex","SOLUSD",1758629270771,2.06563494,220.06,220.05,4.54441406]
["bitfinex","SOLUSD",1758629271192,2.06563494,220.06,220.05,5.23441406]
["bitfinex","SOLUSD",1758629271560,28.06563494,220.1,220.05,16.59546836]
["bitfinex","SOLUSD",1758629271762,2.06563494,220.07,220.04,35.44]
["bitfinex","SOLUSD",1758629271960,0.7,220.06,220.04,35.44]
["bitfinex","SOLUSD",1758629272175,0.7,220.06,220.01,0.69]
["bitfinex","SOLUSD",1758629272176,0.7,220.05,220.01,84.8352298]
["bitfinex","SOLUSD",1758629272372,0.7,220.05,220.02,35.46]
["bitfinex","SOLUSD",1758629272569,2.76563494,220.04,219.96,0.69]
["bitfinex","SOLUSD",1758629272774,2.06563494,220.01,219.96,80.29]
["bitfinex","SOLUSD",1758629272978,28.06563494,220.0,219.97,35.48]
["bitfinex","SOLUSD",1758629273174,2.06563494,219.99,219.97,35.48]
["bitfinex","SOLUSD",1758629273599,2.06563494,219.99,219.89,36.86]
["bitfinex","SOLUSD",1758629273600,0.7,219.98,219.89,116.46]
["bitfinex","SOLUSD",1758629273780,28.06563494,219.96,219.91,5.23724771]
["bitfinex","SOLUSD",1758629274090,28.06563494,219.96,219.9,35.48]
["bitfinex","SOLUSD",1758629274091,26.7,219.95,219.92,35.48]
["bitfinex","SOLUSD",1758629274593,2.06563494,219.93,219.92,35.48]
["bitfinex","SOLUSD",1758629275095,0.7,219.96,219.92,35.48]
["bitfinex","SOLUSD",1758629275308,2.06563494,219.93,219.92,35.48]
["bitfinex","SOLUSD",1758629276086,2.76563494,219.93,219.9,35.5]
["bitfinex","SOLUSD",1758629276291,0.7,219.92,219.87,0.69]
["bitfinex","SOLUSD",1758629276461,2.06563494,219.93,219.88,36.19]
["bitfinex","SOLUSD",1758629276660,2.06563494,219.93,219.88,35.5]
["bitfinex","SOLUSD",1758629276889,2.06563494,219.93,219.88,36.19]
["bitfinex","SOLUSD",1758629277390,0.7,219.95,219.89,0.69]
["bitfinex","SOLUSD",1758629277582,2.06563494,219.91,219.89,0.69]
["bitfinex","SOLUSD",1758629278296,13.59559401,219.95,219.89,5.23754753]
["bitfinex","SOLUSD",1758629278493,2.06563494,219.9,219.89,5.23754753]
["bitfinex","SOLUSD",1758629278910,2.06563494,219.9,219.89,84.83754753]
["bitfinex","SOLUSD",1758629279301,13.67521367,220.06,219.91,79.6]
["bitfinex","SOLUSD",1758629279492,0.1,220.2,219.91,79.6]
["bitfinex","SOLUSD",1758629279493,0.7,220.09,219.92,35.48]
["bitfinex","SOLUSD",1758629279691,2.06563494,220.07,219.93,0.69]
["bitfinex","SOLUSD",1758629279889,2.06563494,220.07,219.94,35.58]
["bitfinex","SOLUSD",1758629280183,26.0,220.06,219.95,0.69]
["bitfinex","SOLUSD",1758629280505,2.06563494,220.06,219.96,74.2433897]
["bitfinex","SOLUSD",1758629280693,2.06563494,220.06,219.97,0.69]
["bitfinex","SOLUSD",1758629280894,2.06563494,220.06,219.98,35.6]
["bitfinex","SOLUSD",1758629281106,0.7,220.08,219.99,0.69]
["bitfinex","SOLUSD",1758629281287,0.7,220.08,220.0,35.6]
["bitfinex","SOLUSD",1758629281686,0.7,220.08,220.01,0.69]
["bitfinex","SOLUSD",1758629282315,0.7,220.08,220.02,15.90764474]
["bitfinex","SOLUSD",1758629282603,0.7,220.08,220.03,35.58]
["bitfinex","SOLUSD",1758629282810,26.0,220.07,220.03,35.58]
["bitfinex","SOLUSD",1758629282988,2.06563494,220.05,220.0,40.12545454]
["bitfinex","SOLUSD",1758629283197,0.7,220.04,220.0,40.12545454]
["bitfinex","SOLUSD",1758629283399,28.06563494,220.05,220.0,40.12545454]
["bitfinex","SOLUSD",1758629283808,28.76563494,220.05,220.0,40.12545454]
["bitfinex","SOLUSD",1758629284114,28.06563494,220.05,220.0,40.12545454]
["bitfinex","SOLUSD",1758629284406,28.06563494,220.03,219.98,40.10567801]
["bitfinex","SOLUSD",1758629284589,0.7,220.02,219.98,4.54567801]
["bitfinex","SOLUSD",1758629285613,2.06563494,220.03,219.98,5.23567801]
["bitfinex","SOLUSD",1758629285913,0.7,220.02,219.98,4.54567801]
["bitfinex","SOLUSD",1758629286216,0.7,220.03,219.98,16.60034752]
["bitfinex","SOLUSD",1758629287108,26.0,220.04,219.99,0.69]
["bitfinex","SOLUSD",1758629287408,26.7,220.04,219.99,0.69]
["bitfinex","SOLUSD",1758629287604,0.7,220.03,219.98,15.91034752]
["bitfinex","SOLUSD",1758629287804,26.0,220.05,219.98,15.91034752]
["bitfinex","SOLUSD",1758629288011,0.7,220.04,219.98,15.91034752]
["bitfinex","SOLUSD",1758629288694,0.7,220.04,219.98,95.51034752]
["bitfinex","SOLUSD",1758629288891,26.0,220.03,219.98,84.14567801]
["bitfinex","SOLUSD",1758629289090,26.0,219.99,219.98,79.6]
["bitfinex","SOLUSD",1758629289301,26.7,219.99,219.98,79.6]
["bitfinex","SOLUSD",1758629289512,40.29559401,219.99,219.98,79.6]
["bitfinex","SOLUSD",1758629289715,42.36122895,219.99,219.98,79.6]
["bitfinex","SOLUSD",1758629290015,26.0,219.95,219.92,115.16]
["bitfinex","SOLUSD",1758629290215,0.7,219.94,219.92,79.6]
["bitfinex","SOLUSD",1758629290416,26.0,219.95,219.92,84.84709533]
["bitfinex","SOLUSD",1758629292412,30.5452908,220.01,219.92,95.51486542]
["bitfinex","SOLUSD",1758629292622,2.06563494,219.96,219.92,96.21486542]
["bitfinex","SOLUSD",1758629292821,2.06563494,219.96,219.93,0.7]
["bitfinex","SOLUSD",1758629293515,26.0,219.98,219.94,4.54669455]
["bitfinex","SOLUSD",1758629293728,2.06563494,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1758629295295,2.06563494,219.96,219.94,5.24669455]
["bitfinex","SOLUSD",1758629296332,2.06563494,219.96,219.92,84.84692689]
["bitfinex","SOLUSD",1758629296821,2.06563494,219.96,219.93,0.7]
["bitfinex","SOLUSD",1758629297722,2.06563494,219.96,219.93,80.3]
["bitfinex","SOLUSD",1758629297908,26.69,219.98,219.94,5.24669455]
["bitfinex","SOLUSD",1758629298111,2.06563494,219.95,219.94,5.24669455]
["bitfinex","SOLUSD",1758629299125,2.06563494,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1758629302935,2.75563494,219.95,219.93,79.6]
["bitfinex","SOLUSD",1758629303224,13.59559401,219.97,219.93,79.6]
["bitfinex","SOLUSD",1758629303415,28.06563494,219.94,219.93,79.6]
["bitfinex","SOLUSD",1758629304712,42.35122895,219.94,219.93,79.6]
["bitfinex","SOLUSD",1758629305611,46.8979235,219.94,219.89,79.6]
["bitfinex","SOLUSD",1758629305817,2.06563494,219.9,219.89,79.6]
["bitfinex","SOLUSD",1758629306016,16.35122895,219.9,219.89,79.6]
["bitfinex","SOLUSD",1758629306324,20.89875055,219.9,219.89,79.6]
["bitfinex","SOLUSD",1758629308429,16.35122895,219.9,219.89,79.6]
["bitfinex","SOLUSD",1758629308620,55.42004632,219.9,219.89,79.6]
["bitfinex","SOLUSD",1758629309339,16.35122895,219.9,219.89,79.6]
["bitfinex","SOLUSD",1758629312342,15.66122895,219.9,219.89,79.6]
["bitfinex","SOLUSD",1758629318126,16.35122895,219.9,219.89,79.6]
["bitfinex","SOLUSD",1758629318747,15.66122895,219.9,219.89,79.6]
["bitfinex","SOLUSD",1758629320546,13.59559401,219.9,219.89,79.6]
["bitfinex","SOLUSD",1758629320744,15.66122895,219.9,219.89,79.6]
["bitfinex","SOLUSD",1758629320932,15.66122895,219.9,219.89,84.1477284]
["bitfinex","SOLUSD",1758629322039,39.59559401,219.9,219.89,84.1477284]
["bitfinex","SOLUSD",1758629322230,39.59559401,219.9,219.89,84.8577284]
["bitfinex","SOLUSD",1758629322231,26.0,219.9,219.89,84.8577284]
["bitfinex","SOLUSD",1758629322758,26.0,219.9,219.89,79.6]
["bitfinex","SOLUSD",1758629322944,28.06563494,219.9,219.89,79.6]
["bitfinex","SOLUSD",1758629323152,28.06563494,219.9,219.89,84.1477284]
["bitfinex","SOLUSD",1758629324359,28.06563494,219.9,219.89,79.6]
["bitfinex","SOLUSD",1758629325556,41.66122895,219.9,219.89,79.6]
["bitfinex","SOLUSD",1758629326561,39.59559401,219.9,219.89,84.1477284]
["bitfinex","SOLUSD",1758629326856,13.59559401,219.96,219.9,79.6]
["bitfinex","SOLUSD",1758629327160,26.0,219.93,219.91,36.13]
["bitfinex","SOLUSD",1758629327351,26.0,219.93,219.92,0.71]
["bitfinex","SOLUSD",1758629327553,39.05135797,219.98,219.92,0.71]
["bitfinex","SOLUSD",1758629327862,35.38,219.98,219.92,0.71]
["bitfinex","SOLUSD",1758629328039,26.0,219.95,219.92,0.71]
["bitfinex","SOLUSD",1758629328377,26.0,219.95,219.93,4.54690128]
["bitfinex","SOLUSD",1758629328577,13.59559401,219.99,219.94,0.71]
["bitfinex","SOLUSD",1758629328939,26.0,219.96,219.95,0.71]
["bitfinex","SOLUSD",1758629329266,26.0,219.96,219.95,79.6]
["bitfinex","SOLUSD",1758629329564,13.59559401,220.0,219.95,115.0]
["bitfinex","SOLUSD",1758629329770,13.59559401,220.0,219.96,0.71]
["bitfinex","SOLUSD",1758629329986,39.59559401,219.97,219.9,4.54751038]
["bitfinex","SOLUSD",1758629330261,26.0,219.88,219.87,4.54814208]
["bitfinex","SOLUSD",1758629330773,28.06563494,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1758629331143,2.06563494,219.88,219.84,4.54856571]
["bitfinex","SOLUSD",1758629331341,2.76563494,219.88,219.84,4.54856571]
["bitfinex","SOLUSD",1758629332271,26.0,219.86,219.84,4.54856571]
["bitfinex","SOLUSD",1758629332445,26.0,219.86,219.82,36.51]
["bitfinex","SOLUSD",1758629332446,26.0,219.83,219.82,0.2]
["bitfinex","SOLUSD",1758629332768,29.93442504,219.83,219.82,0.2]
["bitfinex","SOLUSD",1758629333146,29.23442504,219.83,219.82,0.2]
["bitfinex","SOLUSD",1758629333340,42.83001905,219.83,219.82,0.2]
["bitfinex","SOLUSD",1758629334155,43.53001905,219.83,219.82,0.2]
["bitfinex","SOLUSD",1758629339756,16.83001905,219.83,219.82,0.2]
["bitfinex","SOLUSD",1758629342270,17.53001905,219.83,219.82,0.2]
["bitfinex","SOLUSD",1758629342777,16.83001905,219.83,219.82,0.2]
["bitfinex","SOLUSD",1758629343364,17.53001905,219.83,219.82,0.2]
["bitfinex","SOLUSD",1758629343764,16.83001905,219.83,219.82,0.2]
["bitfinex","SOLUSD",1758629344774,20.76444409,219.83,219.82,0.2]
["bitfinex","SOLUSD",1758629345276,25.31341374,219.83,219.82,0.2]
["bitfinex","SOLUSD",1758629346951,16.83001905,219.78,219.77,79.8]
["bitfinex","SOLUSD",1758629350179,26.0,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758629350478,34.25435675,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758629350666,38.17878179,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758629350983,29.23442504,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758629353853,43.52001905,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758629354058,48.07085185,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758629355085,51.8091928,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758629355387,42.83001905,219.7,219.69,79.8]
["bitfinex","SOLUSD",1758629355686,78.39001905,219.7,219.69,79.8]
["bitfinex","SOLUSD",1758629356075,42.83001905,219.7,219.69,79.8]
["bitfinex","SOLUSD",1758629356379,43.49001905,219.7,219.69,79.8]
["bitfinex","SOLUSD",1758629356974,42.83001905,219.7,219.69,79.8]
["bitfinex","SOLUSD",1758629357876,48.0416804,219.7,219.69,79.8]
["bitfinex","SOLUSD",1758629358260,48.0416804,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758629358787,51.27610544,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758629359084,43.49001905,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758629359495,79.03001905,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758629360575,42.83001905,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758629360776,78.35001905,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758629362886,78.33001905,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758629364027,83.5416804,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758629364197,86.77610544,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758629366591,13.59559401,219.69,219.67,0.2]
["bitfinex","SOLUSD",1758629366892,49.09559401,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758629367100,16.83001905,219.67,219.66,0.2]
["bitfinex","SOLUSD",1758629367485,17.49001905,219.67,219.66,0.2]
["bitfinex","SOLUSD",1758629367901,22.04230201,219.67,219.66,0.2]
["bitfinex","SOLUSD",1758629368098,22.04230201,219.67,219.65,0.2]
["bitfinex","SOLUSD",1758629368408,49.07559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758629368910,49.73559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758629370697,54.28808422,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758629370890,39.59559401,219.63,219.62,79.8]
["bitfinex","SOLUSD",1758629371087,78.31001905,219.63,219.62,0.2]
["bitfinex","SOLUSD",1758629372101,82.8631311,219.63,219.62,0.2]
["bitfinex","SOLUSD",1758629372308,83.5231311,219.63,219.62,0.2]
["bitfinex","SOLUSD",1758629381020,48.0431311,219.63,219.62,0.2]
["bitfinex","SOLUSD",1758629381315,82.8031311,219.63,219.62,0.2]
["bitfinex","SOLUSD",1758629381614,47.3831311,219.63,219.62,0.2]
["bitfinex","SOLUSD",1758629381914,78.25001905,219.63,219.62,0.87]
["bitfinex","SOLUSD",1758629382112,78.25001905,219.63,219.62,0.2]
["bitfinex","SOLUSD",1758629383123,83.5231311,219.63,219.62,0.2]
["bitfinex","SOLUSD",1758629387029,13.59559401,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758629387325,48.97559401,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758629387837,49.69559401,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758629388016,48.97559401,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758629388708,49.69559401,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758629389130,53.52974283,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758629390224,57.48416787,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758629391131,44.15015768,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758629391324,82.76458272,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758629391522,83.48458272,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758629394515,80.25015768,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758629394724,82.32675949,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758629396722,46.22675949,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758629396911,81.58675949,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758629397622,41.67219582,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758629397823,77.03219582,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758629398835,81.58738189,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758629399230,13.59559401,219.52,219.51,0.2]
["bitfinex","SOLUSD",1758629399726,14.31559401,219.52,219.51,0.2]
["bitfinex","SOLUSD",1758629401138,18.87098759,219.52,219.51,0.2]
["bitfinex","SOLUSD",1758629401311,26.0,219.49,219.46,0.2]
["bitfinex","SOLUSD",1758629401517,15.67219582,219.47,219.46,0.2]
["bitfinex","SOLUSD",1758629401933,15.67219582,219.47,219.46,0.87]
["bitfinex","SOLUSD",1758629402842,15.67219582,219.47,219.46,0.2]
["bitfinex","SOLUSD",1758629403143,15.67219582,219.47,219.46,0.87]
["bitfinex","SOLUSD",1758629403440,20.22862722,219.47,219.46,0.87]
["bitfinex","SOLUSD",1758629403644,20.22862722,219.47,219.46,0.2]
["bitfinex","SOLUSD",1758629404068,24.52119912,219.47,219.45,0.2]
["bitfinex","SOLUSD",1758629404345,51.81219582,219.46,219.45,0.2]
["bitfinex","SOLUSD",1758629405148,55.64883484,219.46,219.45,0.2]
["bitfinex","SOLUSD",1758629405319,56.36883484,219.46,219.45,0.2]
["bitfinex","SOLUSD",1758629405520,13.59559401,219.45,219.43,0.2]
["bitfinex","SOLUSD",1758629405742,13.59559401,219.43,219.41,0.2]
["bitfinex","SOLUSD",1758629405952,13.59559401,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758629406453,51.11219582,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758629406626,15.67219582,219.42,219.41,0.87]
["bitfinex","SOLUSD",1758629408352,2.07660181,219.44,219.41,80.47]
["bitfinex","SOLUSD",1758629408524,13.59559401,219.43,219.42,0.67]
["bitfinex","SOLUSD",1758629408953,39.59559401,219.43,219.42,0.67]
["bitfinex","SOLUSD",1758629409126,26.0,219.43,219.42,0.67]
["bitfinex","SOLUSD",1758629409326,2.07660181,219.47,219.42,96.22114392]
["bitfinex","SOLUSD",1758629409532,2.07660181,219.47,219.43,0.67]
["bitfinex","SOLUSD",1758629410056,26.0,219.45,219.43,0.67]
["bitfinex","SOLUSD",1758629410256,2.07660181,219.47,219.43,0.67]
["bitfinex","SOLUSD",1758629410470,2.07660181,219.47,219.44,15.94969012]
["bitfinex","SOLUSD",1758629410633,2.07660181,219.47,219.45,0.66]
["bitfinex","SOLUSD",1758629410957,2.07660181,219.47,219.45,80.26]
["bitfinex","SOLUSD",1758629411258,2.07660181,219.47,219.46,0.66]
["bitfinex","SOLUSD",1758629411431,2.07660181,219.47,219.46,80.26]
["bitfinex","SOLUSD",1758629411832,39.59559401,219.48,219.46,80.26]
["bitfinex","SOLUSD",1758629412032,2.07660181,219.47,219.46,79.6]
["bitfinex","SOLUSD",1758629412557,2.07660181,219.47,219.46,84.81663902]
["bitfinex","SOLUSD",1758629412855,39.59559401,219.48,219.46,84.81663902]
["bitfinex","SOLUSD",1758629413061,2.07660181,219.47,219.46,84.15663902]
["bitfinex","SOLUSD",1758629413540,39.59559401,219.44,219.43,0.66]
["bitfinex","SOLUSD",1758629413854,41.67219582,219.44,219.43,0.66]
["bitfinex","SOLUSD",1758629414065,28.07660181,219.44,219.43,5.21726105]
["bitfinex","SOLUSD",1758629415166,26.0,219.44,219.43,5.21726105]
["bitfinex","SOLUSD",1758629415453,2.07660181,219.47,219.43,16.61041604]
["bitfinex","SOLUSD",1758629415631,2.07660181,219.47,219.44,0.66]
["bitfinex","SOLUSD",1758629415830,26.0,219.46,219.44,0.66]
["bitfinex","SOLUSD",1758629416229,26.0,219.46,219.44,80.26]
["bitfinex","SOLUSD",1758629416428,2.07660181,219.47,219.45,0.71]
["bitfinex","SOLUSD",1758629416627,2.07660181,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1758629416861,2.07660181,219.47,219.46,5.26663902]
["bitfinex","SOLUSD",1758629417239,2.07660181,219.53,219.46,96.25823657]
["bitfinex","SOLUSD",1758629417443,2.07660181,219.53,219.47,0.71]
["bitfinex","SOLUSD",1758629417629,28.07660181,219.53,219.47,0.71]
["bitfinex","SOLUSD",1758629418132,2.07660181,219.53,219.47,0.71]
["bitfinex","SOLUSD",1758629418659,28.07660181,219.53,219.48,15.9467833]
["bitfinex","SOLUSD",1758629418843,28.07660181,219.53,219.49,0.71]
["bitfinex","SOLUSD",1758629419753,23.68727579,219.6,219.49,115.75]
["bitfinex","SOLUSD",1758629419952,23.68727579,219.6,219.5,0.71]
["bitfinex","SOLUSD",1758629419953,2.07660181,219.57,219.5,0.71]
["bitfinex","SOLUSD",1758629420254,26.0,219.56,219.5,0.71]
["bitfinex","SOLUSD",1758629420636,2.07660181,219.57,219.5,0.71]
["bitfinex","SOLUSD",1758629420843,26.0,219.56,219.51,15.94460388]
["bitfinex","SOLUSD",1758629421060,26.0,219.56,219.52,0.71]
["bitfinex","SOLUSD",1758629421367,26.68,219.56,219.51,16.65460388]
["bitfinex","SOLUSD",1758629421540,26.0,219.56,219.52,0.71]
["bitfinex","SOLUSD",1758629421854,26.0,219.56,219.53,0.71]
["bitfinex","SOLUSD",1758629422438,13.59559401,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1758629422644,26.0,219.52,219.51,79.6]
["bitfinex","SOLUSD",1758629422846,39.59559401,219.52,219.51,79.6]
["bitfinex","SOLUSD",1758629423155,26.0,219.49,219.48,4.55621232]
["bitfinex","SOLUSD",1758629424449,26.0,219.49,219.48,5.26621232]
["bitfinex","SOLUSD",1758629424632,26.0,219.49,219.48,4.55621232]
["bitfinex","SOLUSD",1758629427356,26.0,219.48,219.47,79.6]
["bitfinex","SOLUSD",1758629428653,28.07660181,219.48,219.47,84.1564314]
["bitfinex","SOLUSD",1758629429369,42.35219582,219.48,219.47,79.6]
["bitfinex","SOLUSD",1758629429850,42.35219582,219.48,219.46,79.6]
["bitfinex","SOLUSD",1758629429851,13.59559401,219.47,219.46,79.6]
["bitfinex","SOLUSD",1758629430052,13.59559401,219.47,219.46,84.15663902]
["bitfinex","SOLUSD",1758629431668,13.59559401,219.47,219.46,84.86663902]
["bitfinex","SOLUSD",1758629431669,2.07660181,219.47,219.46,84.86663902]
["bitfinex","SOLUSD",1758629432169,2.07660181,219.47,219.46,96.25823657]
["bitfinex","SOLUSD",1758629432468,2.07660181,219.47,219.46,95.54823657]
["bitfinex","SOLUSD",1758629433074,2.07660181,219.47,219.46,84.15663902]
["bitfinex","SOLUSD",1758629433569,28.07660181,219.47,219.46,79.6]
["bitfinex","SOLUSD",1758629433767,42.35219582,219.47,219.46,79.6]
["bitfinex","SOLUSD",1758629434244,41.67219582,219.47,219.46,84.15663902]
["bitfinex","SOLUSD",1758629434952,42.35219582,219.47,219.46,84.15663902]
["bitfinex","SOLUSD",1758629435145,41.67219582,219.47,219.46,84.15663902]
["bitfinex","SOLUSD",1758629435672,41.67219582,219.47,219.46,79.6]
["bitfinex","SOLUSD",1758629437572,42.35219582,219.47,219.46,79.6]
["bitfinex","SOLUSD",1758629438263,41.67219582,219.47,219.46,79.6]
["bitfinex","SOLUSD",1758629438764,41.67219582,219.47,219.46,84.15663902]
["bitfinex","SOLUSD",1758629439587,42.35219582,219.47,219.46,79.6]
["bitfinex","SOLUSD",1758629439966,46.90870344,219.47,219.44,79.6]
["bitfinex","SOLUSD",1758629440275,26.0,219.43,219.42,79.6]
["bitfinex","SOLUSD",1758629440453,28.07660181,219.43,219.42,79.6]
["bitfinex","SOLUSD",1758629441080,41.67219582,219.43,219.42,79.6]
["bitfinex","SOLUSD",1758629442177,41.67219582,219.43,219.42,84.15746969]
["bitfinex","SOLUSD",1758629442373,2.07660181,219.44,219.42,84.82746969]
["bitfinex","SOLUSD",1758629442677,26.0,219.43,219.42,96.22114392]
["bitfinex","SOLUSD",1758629444476,26.0,219.43,219.42,95.55114392]
["bitfinex","SOLUSD",1758629445981,26.0,219.43,219.42,84.15746969]
["bitfinex","SOLUSD",1758629446283,39.59559401,219.43,219.42,79.6]
["bitfinex","SOLUSD",1758629446484,75.67559401,219.43,219.41,0.2]
["bitfinex","SOLUSD",1758629446692,0.72,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758629448172,4.75805296,219.46,219.41,0.2]
["bitfinex","SOLUSD",1758629448379,13.59559401,219.49,219.41,85.02759998]
["bitfinex","SOLUSD",1758629448582,13.59559401,219.49,219.42,0.67]
["bitfinex","SOLUSD",1758629448583,2.07660181,219.47,219.42,0.67]
["bitfinex","SOLUSD",1758629448769,2.79660181,219.47,219.43,0.67]
["bitfinex","SOLUSD",1758629448973,2.07660181,219.45,219.43,0.67]
["bitfinex","SOLUSD",1758629449182,2.07660181,219.45,219.42,35.4]
["bitfinex","SOLUSD",1758629449385,2.07660181,219.45,219.44,0.67]
["bitfinex","SOLUSD",1758629449691,2.07660181,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1758629450090,2.07660181,219.45,219.44,5.22705432]
["bitfinex","SOLUSD",1758629450664,2.07660181,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1758629450985,2.07660181,219.45,219.44,5.22705432]
["bitfinex","SOLUSD",1758629451774,2.07660181,219.45,219.44,84.82705432]
["bitfinex","SOLUSD",1758629452285,13.59559401,219.53,219.45,79.6]
["bitfinex","SOLUSD",1758629452467,2.07660181,219.51,219.46,36.07]
["bitfinex","SOLUSD",1758629452672,2.07660181,219.51,219.47,0.67]
["bitfinex","SOLUSD",1758629453195,13.59559401,219.53,219.48,0.67]
["bitfinex","SOLUSD",1758629453370,39.59559401,219.53,219.49,0.67]
["bitfinex","SOLUSD",1758629453575,39.59559401,219.53,219.49,80.27]
["bitfinex","SOLUSD",1758629453968,13.59559401,219.56,219.5,16.61533029]
["bitfinex","SOLUSD",1758629454396,26.0,219.53,219.5,16.61533029]
["bitfinex","SOLUSD",1758629454691,26.0,219.53,219.51,0.67]
["bitfinex","SOLUSD",1758629455192,26.0,219.53,219.52,0.67]
["bitfinex","SOLUSD",1758629456092,38.19660181,219.57,219.52,84.82539358]
["bitfinex","SOLUSD",1758629456093,2.07660181,219.57,219.52,84.82539358]
["bitfinex","SOLUSD",1758629456291,2.07660181,219.59,219.53,0.67]
["bitfinex","SOLUSD",1758629456476,13.59559401,219.59,219.53,80.27]
["bitfinex","SOLUSD",1758629456676,39.59559401,219.59,219.54,0.67]
["bitfinex","SOLUSD",1758629456875,39.59559401,219.59,219.55,0.67]
["bitfinex","SOLUSD",1758629457491,39.59559401,219.59,219.53,79.6]
["bitfinex","SOLUSD",1758629457674,23.68727579,219.6,219.56,0.67]
["bitfinex","SOLUSD",1758629458088,23.68727579,219.6,219.54,35.4]
["bitfinex","SOLUSD",1758629458089,23.68727579,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1758629458396,23.68727579,219.6,219.58,84.15414882]
["bitfinex","SOLUSD",1758629460570,24.40727579,219.6,219.58,84.15414882]
["bitfinex","SOLUSD",1758629461399,23.68727579,219.6,219.58,84.15414882]
["bitfinex","SOLUSD",1758629462991,27.64819664,219.6,219.58,79.6]
["bitfinex","SOLUSD",1758629463196,0.72,219.59,219.58,79.6]
["bitfinex","SOLUSD",1758629463705,14.31559401,219.59,219.58,79.6]
["bitfinex","SOLUSD",1758629464184,13.59559401,219.59,219.58,79.6]
["bitfinex","SOLUSD",1758629464974,14.31559401,219.59,219.58,79.6]
["bitfinex","SOLUSD",1758629467308,13.59559401,219.59,219.58,79.6]
["bitfinex","SOLUSD",1758629467515,13.59559401,219.59,219.58,84.15414882]
["bitfinex","SOLUSD",1758629467672,39.59559401,219.59,219.58,84.15414882]
["bitfinex","SOLUSD",1758629468306,26.0,219.59,219.58,84.82414882]
["bitfinex","SOLUSD",1758629468601,23.68727579,219.6,219.58,84.82414882]
["bitfinex","SOLUSD",1758629468781,23.68727579,219.6,219.59,0.67]
["bitfinex","SOLUSD",1758629468978,26.0,219.62,219.59,0.67]
["bitfinex","SOLUSD",1758629469218,26.0,219.62,219.58,95.53952089]
["bitfinex","SOLUSD",1758629469508,26.0,219.62,219.59,0.67]
["bitfinex","SOLUSD",1758629469809,26.0,219.62,219.58,95.53952089]
["bitfinex","SOLUSD",1758629469990,26.0,219.62,219.58,96.20952089]
["bitfinex","SOLUSD",1758629470300,26.0,219.62,219.59,0.67]
["bitfinex","SOLUSD",1758629471204,26.0,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1758629472609,26.0,219.62,219.6,84.15373406]
["bitfinex","SOLUSD",1758629472810,26.72,219.62,219.6,84.15373406]
["bitfinex","SOLUSD",1758629473104,26.0,219.62,219.6,84.15373406]
["bitfinex","SOLUSD",1758629473908,29.96092085,219.62,219.6,84.15373406]
["bitfinex","SOLUSD",1758629474215,39.59559401,219.58,219.52,115.61]
["bitfinex","SOLUSD",1758629474420,3.24092085,219.57,219.53,16.63315126]
["bitfinex","SOLUSD",1758629474718,39.59559401,219.58,219.54,36.03]
["bitfinex","SOLUSD",1758629474900,39.59559401,219.58,219.55,0.69]
["bitfinex","SOLUSD",1758629475212,26.0,219.59,219.56,36.03]
["bitfinex","SOLUSD",1758629475508,26.0,219.6,219.57,0.69]
["bitfinex","SOLUSD",1758629475717,26.0,219.6,219.57,80.29]
["bitfinex","SOLUSD",1758629476214,26.0,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1758629476420,3.24092085,219.59,219.57,84.154342]
["bitfinex","SOLUSD",1758629481210,29.95092085,219.59,219.57,84.154342]
["bitfinex","SOLUSD",1758629481506,14.30559401,219.58,219.57,79.6]
["bitfinex","SOLUSD",1758629482007,13.59559401,219.58,219.57,79.6]
["bitfinex","SOLUSD",1758629482388,13.59559401,219.58,219.57,84.15435624]
["bitfinex","SOLUSD",1758629482702,14.30559401,219.58,219.57,84.15435624]
["bitfinex","SOLUSD",1758629483609,13.59559401,219.58,219.57,84.15435624]
["bitfinex","SOLUSD",1758629486103,14.30559401,219.58,219.57,84.15435624]
["bitfinex","SOLUSD",1758629486406,13.59559401,219.58,219.57,84.15435624]
["bitfinex","SOLUSD",1758629487004,14.30559401,219.58,219.57,84.15435624]
["bitfinex","SOLUSD",1758629487202,14.30559401,219.58,219.57,79.6]
["bitfinex","SOLUSD",1758629487399,13.59559401,219.58,219.57,79.6]
["bitfinex","SOLUSD",1758629488113,14.30559401,219.58,219.57,79.6]
["bitfinex","SOLUSD",1758629488409,26.0,219.6,219.57,84.87435624]
["bitfinex","SOLUSD",1758629488592,26.0,219.6,219.57,84.15435624]
["bitfinex","SOLUSD",1758629488593,3.24092085,219.58,219.57,84.15435624]
["bitfinex","SOLUSD",1758629489391,26.0,219.58,219.57,96.26024684]
["bitfinex","SOLUSD",1758629489590,26.0,219.58,219.57,84.15435624]
["bitfinex","SOLUSD",1758629489816,3.24092085,219.59,219.57,84.15435624]
["bitfinex","SOLUSD",1758629490408,3.95092085,219.59,219.57,84.15435624]
["bitfinex","SOLUSD",1758629490608,0.71,219.58,219.57,84.15435624]
["bitfinex","SOLUSD",1758629491011,3.24092085,219.59,219.57,84.15435624]
["bitfinex","SOLUSD",1758629491824,13.59559401,219.6,219.57,96.26024684]
["bitfinex","SOLUSD",1758629492200,26.0,219.59,219.58,36.08]
["bitfinex","SOLUSD",1758629492407,26.0,219.59,219.57,130.90024684]
["bitfinex","SOLUSD",1758629492728,26.0,219.59,219.58,0.72]
["bitfinex","SOLUSD",1758629493222,26.0,219.62,219.58,80.32]
["bitfinex","SOLUSD",1758629493392,3.24092085,219.63,219.59,36.08]
["bitfinex","SOLUSD",1758629493596,3.24092085,219.63,219.59,115.68]
["bitfinex","SOLUSD",1758629494145,26.0,219.62,219.6,0.72]
["bitfinex","SOLUSD",1758629494627,26.0,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1758629495946,26.0,219.62,219.61,84.1535267]
["bitfinex","SOLUSD",1758629496118,26.0,219.63,219.61,131.61734346]
["bitfinex","SOLUSD",1758629496617,26.0,219.63,219.62,0.72]
["bitfinex","SOLUSD",1758629496812,35.34,219.68,219.62,0.72]
["bitfinex","SOLUSD",1758629496813,13.6951907,219.73,219.62,96.25661778]
["bitfinex","SOLUSD",1758629497014,13.59559401,219.71,219.63,36.08]
["bitfinex","SOLUSD",1758629497323,0.1,219.72,219.64,0.72]
["bitfinex","SOLUSD",1758629497514,0.1,219.72,219.65,35.36]
["bitfinex","SOLUSD",1758629497845,0.1,219.72,219.66,0.72]
["bitfinex","SOLUSD",1758629498026,0.1,219.72,219.67,35.38]
["bitfinex","SOLUSD",1758629498232,0.1,219.72,219.68,0.72]
["bitfinex","SOLUSD",1758629498426,0.1,219.72,219.69,35.38]
["bitfinex","SOLUSD",1758629498723,1e-08,219.72,219.71,4.55145418]
["bitfinex","SOLUSD",1758629499036,1e-08,219.72,219.71,39.97145418]
["bitfinex","SOLUSD",1758629499240,1e-08,219.72,219.71,40.69145418]
["bitfinex","SOLUSD",1758629500542,1e-08,219.72,219.71,40.67145418]
["bitfinex","SOLUSD",1758629500722,1e-08,219.72,219.71,5.27145418]
["bitfinex","SOLUSD",1758629501033,1e-08,219.72,219.71,39.95145418]
["bitfinex","SOLUSD",1758629501742,1e-08,219.72,219.71,4.55145418]
["bitfinex","SOLUSD",1758629501947,1e-08,219.72,219.69,4.55175222]
["bitfinex","SOLUSD",1758629502116,0.69000001,219.72,219.69,4.55175222]
["bitfinex","SOLUSD",1758629502316,0.69,219.71,219.69,4.55175222]
["bitfinex","SOLUSD",1758629503653,1e-08,219.72,219.69,4.55175222]
["bitfinex","SOLUSD",1758629503848,1e-08,219.72,219.69,15.93142357]
["bitfinex","SOLUSD",1758629504448,0.69000001,219.72,219.69,15.93142357]
["bitfinex","SOLUSD",1758629505220,0.69000001,219.72,219.69,95.53142357]
["bitfinex","SOLUSD",1758629505623,3.93092085,219.71,219.69,79.6]
["bitfinex","SOLUSD",1758629505846,0.69,219.7,219.69,79.6]
["bitfinex","SOLUSD",1758629508321,3.24092085,219.71,219.69,79.6]
["bitfinex","SOLUSD",1758629508522,0.69,219.7,219.69,79.6]
["bitfinex","SOLUSD",1758629511859,3.24092085,219.71,219.69,79.6]
["bitfinex","SOLUSD",1758629512062,26.0,219.7,219.69,79.6]
["bitfinex","SOLUSD",1758629512441,26.69,219.7,219.69,79.6]
["bitfinex","SOLUSD",1758629512746,26.0,219.7,219.69,79.6]
["bitfinex","SOLUSD",1758629514371,39.59559401,219.7,219.69,79.6]
["bitfinex","SOLUSD",1758629514670,40.28559401,219.7,219.69,79.6]
["bitfinex","SOLUSD",1758629518775,42.35858092,219.7,219.69,79.6]
["bitfinex","SOLUSD",1758629525570,41.66858092,219.7,219.69,79.6]
["bitfinex","SOLUSD",1758629527782,42.35858092,219.7,219.69,79.6]
["bitfinex","SOLUSD",1758629528078,48.98322918,219.7,219.69,79.6]
["bitfinex","SOLUSD",1758629528478,26.0,219.66,219.61,0.69]
["bitfinex","SOLUSD",1758629528657,2.07298691,219.62,219.61,79.9]
["bitfinex","SOLUSD",1758629528856,28.76298691,219.62,219.61,79.9]
["bitfinex","SOLUSD",1758629529079,41.66858092,219.62,219.61,79.9]
["bitfinex","SOLUSD",1758629529281,28.07298691,219.62,219.61,80.59]
["bitfinex","SOLUSD",1758629531785,2.07298691,219.67,219.61,120.4435267]
["bitfinex","SOLUSD",1758629532080,2.07298691,219.65,219.62,0.66]
["bitfinex","SOLUSD",1758629532291,2.07298691,219.65,219.63,0.66]
["bitfinex","SOLUSD",1758629532582,26.0,219.66,219.64,0.66]
["bitfinex","SOLUSD",1758629532950,26.0,219.66,219.64,35.96]
["bitfinex","SOLUSD",1758629533153,26.0,219.66,219.65,0.66]
["bitfinex","SOLUSD",1758629533688,26.0,219.66,219.65,5.21269747]
["bitfinex","SOLUSD",1758629534585,2.07298691,219.7,219.65,16.59444115]
["bitfinex","SOLUSD",1758629534756,2.07298691,219.71,219.66,35.96]
["bitfinex","SOLUSD",1758629534961,13.59559401,219.7,219.67,0.66]
["bitfinex","SOLUSD",1758629535278,26.0,219.68,219.66,115.2]
["bitfinex","SOLUSD",1758629535777,26.0,219.68,219.67,0.66]
["bitfinex","SOLUSD",1758629536083,26.0,219.68,219.67,5.21228296]
["bitfinex","SOLUSD",1758629536961,26.0,219.69,219.67,16.59299038]
["bitfinex","SOLUSD",1758629537162,26.0,219.69,219.67,15.93299038]
["bitfinex","SOLUSD",1758629537490,1e-08,219.72,219.68,35.99]
["bitfinex","SOLUSD",1758629537680,1e-08,219.72,219.69,0.69]
["bitfinex","SOLUSD",1758629537871,1e-08,219.72,219.71,4.55145418]
["bitfinex","SOLUSD",1758629538195,1e-08,219.72,219.71,84.45145418]
["bitfinex","SOLUSD",1758629538358,1e-08,219.72,219.71,85.14145418]
["bitfinex","SOLUSD",1758629542086,1e-08,219.72,219.71,84.45145418]
["bitfinex","SOLUSD",1758629543090,1e-08,219.72,219.71,85.14145418]
["bitfinex","SOLUSD",1758629546191,1e-08,219.72,219.71,119.75145418]
["bitfinex","SOLUSD",1758629547364,1e-08,219.72,219.71,79.9]
["bitfinex","SOLUSD",1758629547674,1e-08,219.72,219.71,84.45145418]
["bitfinex","SOLUSD",1758629548495,1e-08,219.72,219.71,120.44145418]
["bitfinex","SOLUSD",1758629549005,1e-08,219.72,219.71,119.75145418]
["bitfinex","SOLUSD",1758629549612,1e-08,219.72,219.71,120.44145418]
["bitfinex","SOLUSD",1758629550916,1e-08,219.72,219.71,119.75145418]
["bitfinex","SOLUSD",1758629552411,1e-08,219.72,219.71,120.44145418]
["bitfinex","SOLUSD",1758629555108,1e-08,219.72,219.71,119.75145418]
["bitfinex","SOLUSD",1758629562916,0.67000001,219.72,219.71,79.9]
["bitfinex","SOLUSD",1758629563523,1e-08,219.72,219.71,84.45145418]
["bitfinex","SOLUSD",1758629564324,1e-08,219.72,219.71,120.42145418]
["bitfinex","SOLUSD",1758629564826,0.1,219.78,219.75,79.9]
["bitfinex","SOLUSD",1758629565002,0.1,219.78,219.76,35.3]
["bitfinex","SOLUSD",1758629565204,0.1,219.78,219.76,115.87]
["bitfinex","SOLUSD",1758629565404,0.1,219.78,219.77,0.67]
["bitfinex","SOLUSD",1758629566330,0.1,219.81,219.77,80.57]
["bitfinex","SOLUSD",1758629566500,0.1,219.81,219.78,35.97]
["bitfinex","SOLUSD",1758629567108,0.1,219.81,219.79,5.21979753]
["bitfinex","SOLUSD",1758629567421,0.1,219.81,219.8,35.3]
["bitfinex","SOLUSD",1758629567634,0.1,219.81,219.8,35.97]
["bitfinex","SOLUSD",1758629568000,1e-08,219.82,219.8,35.97]
["bitfinex","SOLUSD",1758629568322,1e-08,219.82,219.81,0.67]
["bitfinex","SOLUSD",1758629568508,1e-08,219.82,219.81,80.57]
["bitfinex","SOLUSD",1758629569196,1e-08,219.82,219.81,85.11938355]
["bitfinex","SOLUSD",1758629571095,1e-08,219.82,219.81,120.39938355]
["bitfinex","SOLUSD",1758629573822,0.1,219.85,219.84,84.44876272]
["bitfinex","SOLUSD",1758629574023,0.1,219.85,219.84,119.72876272]
["bitfinex","SOLUSD",1758629576723,0.77,219.85,219.84,119.72876272]
["bitfinex","SOLUSD",1758629576920,0.77,219.85,219.84,84.44876272]
["bitfinex","SOLUSD",1758629577429,0.77,219.85,219.84,119.72876272]
["bitfinex","SOLUSD",1758629578332,0.1,219.85,219.84,119.72876272]
["bitfinex","SOLUSD",1758629594334,0.1,219.87,219.86,79.79999999]
["bitfinex","SOLUSD",1758629594538,0.1,219.87,219.86,115.05999999]
["bitfinex","SOLUSD",1758629594845,0.1,219.87,219.86,115.75999999]
["bitfinex","SOLUSD",1758629596257,0.1,219.94,219.87,13.59559401]
["bitfinex","SOLUSD",1758629596462,0.1,219.94,219.88,35.92]
["bitfinex","SOLUSD",1758629596770,1e-08,219.94,219.89,13.59559401]
["bitfinex","SOLUSD",1758629596956,1e-08,219.94,219.9,35.26]
["bitfinex","SOLUSD",1758629597123,1e-08,219.94,219.9,35.92]
["bitfinex","SOLUSD",1758629597324,1e-08,219.94,219.91,0.66]
["bitfinex","SOLUSD",1758629597551,1e-08,219.94,219.91,80.45999999]
["bitfinex","SOLUSD",1758629597848,1e-08,219.94,219.92,35.26]
["bitfinex","SOLUSD",1758629598151,1e-08,219.94,219.93,35.26]
["bitfinex","SOLUSD",1758629598459,1e-08,219.94,219.93,40.46690128]
["bitfinex","SOLUSD",1758629600748,1e-08,219.94,219.93,120.26690127]
["bitfinex","SOLUSD",1758629601732,0.72000001,219.94,219.93,119.60690127]
["bitfinex","SOLUSD",1758629602747,0.72000001,219.94,219.93,84.34690127]
["bitfinex","SOLUSD",1758629602952,0.72000001,219.94,219.93,79.79999999]
["bitfinex","SOLUSD",1758629604750,0.72000001,219.94,219.93,84.34690127]
["bitfinex","SOLUSD",1758629605932,0.72000001,219.94,219.93,79.79999999]
["bitfinex","SOLUSD",1758629606229,0.72000001,219.94,219.93,84.34690127]
["bitfinex","SOLUSD",1758629607048,0.72000001,219.94,219.93,79.79999999]
["bitfinex","SOLUSD",1758629608146,0.72000001,219.94,219.93,84.34690127]
["bitfinex","SOLUSD",1758629610554,0.72000001,219.94,219.93,119.58690127]
["bitfinex","SOLUSD",1758629611451,1e-08,219.94,219.93,119.58690127]
["bitfinex","SOLUSD",1758629611846,1e-08,219.94,219.93,120.24690127]
["bitfinex","SOLUSD",1758629614969,1e-08,219.94,219.93,84.34690127]
["bitfinex","SOLUSD",1758629615257,0.72000001,219.94,219.93,115.03999999]
["bitfinex","SOLUSD",1758629615843,0.72000001,219.94,219.93,79.79999999]
["bitfinex","SOLUSD",1758629616046,0.72000001,219.94,219.93,115.03999999]
["bitfinex","SOLUSD",1758629616352,0.72000001,219.94,219.93,119.58690127]
["bitfinex","SOLUSD",1758629616854,40.31559402,219.94,219.93,79.79999999]
["bitfinex","SOLUSD",1758629617533,40.31559402,219.94,219.89,119.58757987]
["bitfinex","SOLUSD",1758629617732,3.23252596,219.92,219.89,119.58757987]
["bitfinex","SOLUSD",1758629617947,0.72,219.91,219.89,119.58757987]
["bitfinex","SOLUSD",1758629618138,0.72,219.9,219.89,119.58757987]
["bitfinex","SOLUSD",1758629618763,0.72,219.9,219.89,84.34757987]
["bitfinex","SOLUSD",1758629618939,0.72,219.9,219.89,79.79999999]
["bitfinex","SOLUSD",1758629619142,26.72,219.9,219.89,79.79999999]
["bitfinex","SOLUSD",1758629619747,0.72,219.9,219.89,79.79999999]
["bitfinex","SOLUSD",1758629620035,3.95252596,219.92,219.89,84.34772839]
["bitfinex","SOLUSD",1758629620345,0.72,219.91,219.89,119.58772839]
["bitfinex","SOLUSD",1758629620539,3.23252596,219.92,219.89,119.58772839]
["bitfinex","SOLUSD",1758629620853,0.68,219.91,219.89,119.58772839]
["bitfinex","SOLUSD",1758629621156,3.91252596,219.9,219.89,119.58772839]
["bitfinex","SOLUSD",1758629622366,3.91252596,219.9,219.89,79.79999999]
["bitfinex","SOLUSD",1758629623467,3.91252596,219.9,219.89,84.34772839]
["bitfinex","SOLUSD",1758629626773,3.23252596,219.9,219.89,84.34772839]
["bitfinex","SOLUSD",1758629628261,3.91252596,219.9,219.89,84.34772839]
["bitfinex","SOLUSD",1758629628564,3.91252596,219.9,219.89,79.79999999]
["bitfinex","SOLUSD",1758629629048,3.91252596,219.9,219.89,84.34772839]
["bitfinex","SOLUSD",1758629630543,39.59559402,219.94,219.89,120.29772839]
["bitfinex","SOLUSD",1758629630863,3.23252596,219.93,219.9,0.71]
["bitfinex","SOLUSD",1758629631168,3.23252596,219.93,219.91,35.24]
["bitfinex","SOLUSD",1758629631349,3.91252596,219.93,219.91,35.24]
["bitfinex","SOLUSD",1758629631860,3.23252596,219.93,219.9,35.24]
["bitfinex","SOLUSD",1758629632044,3.23252596,219.93,219.9,35.95]
["bitfinex","SOLUSD",1758629632542,3.23252596,219.93,219.91,5.25731481]
["bitfinex","SOLUSD",1758629632744,1e-08,219.94,219.92,35.95]
["bitfinex","SOLUSD",1758629633250,1e-08,219.94,219.92,35.24]
["bitfinex","SOLUSD",1758629633864,1e-08,219.94,219.91,4.54731481]
["bitfinex","SOLUSD",1758629634048,3.23252596,219.92,219.91,4.54731481]
["bitfinex","SOLUSD",1758629635667,26.68,219.91,219.89,84.34752458]
["bitfinex","SOLUSD",1758629636170,26.0,219.91,219.89,79.79999999]
["bitfinex","SOLUSD",1758629636468,3.91252596,219.9,219.89,79.79999999]
["bitfinex","SOLUSD",1758629640173,0.68,219.9,219.89,79.79999999]
["bitfinex","SOLUSD",1758629640358,3.91252596,219.9,219.89,79.79999999]
["bitfinex","SOLUSD",1758629640563,2.74909082,219.9,219.89,79.79999999]
["bitfinex","SOLUSD",1758629642073,26.0,219.88,219.86,79.79999999]
["bitfinex","SOLUSD",1758629642263,16.34468483,219.87,219.86,79.79999999]
["bitfinex","SOLUSD",1758629642854,26.0,219.84,219.83,79.79999999]
["bitfinex","SOLUSD",1758629643053,28.06909082,219.84,219.83,79.79999999]
["bitfinex","SOLUSD",1758629645954,13.68332231,219.91,219.83,84.34896964]
["bitfinex","SOLUSD",1758629646278,1e-08,219.94,219.87,27.28559401]
["bitfinex","SOLUSD",1758629646451,1e-08,219.94,219.88,35.54]
["bitfinex","SOLUSD",1758629646767,1e-08,219.94,219.88,36.25]
["bitfinex","SOLUSD",1758629646973,1e-08,219.94,219.89,0.71]
["bitfinex","SOLUSD",1758629647181,1e-08,219.94,219.9,35.54]
["bitfinex","SOLUSD",1758629647768,1e-08,219.94,219.91,47.21]
["bitfinex","SOLUSD",1758629648078,1e-08,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1758629648280,1e-08,219.94,219.93,35.54]
["bitfinex","SOLUSD",1758629648456,1e-08,219.94,219.93,36.25]
["bitfinex","SOLUSD",1758629650181,1e-08,219.94,219.93,40.79690128]
["bitfinex","SOLUSD",1758629651479,1e-08,219.94,219.93,120.59690127]
["bitfinex","SOLUSD",1758629652481,1e-08,219.94,219.93,85.05690127]
["bitfinex","SOLUSD",1758629652779,1e-08,219.94,219.93,120.53690127]
["bitfinex","SOLUSD",1758629653881,1e-08,219.94,219.93,84.34690127]
["bitfinex","SOLUSD",1758629654177,1e-08,219.94,219.93,119.82690127]
["bitfinex","SOLUSD",1758629655161,1e-08,219.94,219.93,120.48690127]
["bitfinex","SOLUSD",1758629656076,1e-08,219.94,219.93,119.82690127]
["bitfinex","SOLUSD",1758629656969,1e-08,219.94,219.93,84.34690127]
["bitfinex","SOLUSD",1758629657163,1e-08,219.94,219.93,119.80690127]
["bitfinex","SOLUSD",1758629657393,1e-08,219.94,219.93,120.46690127]
["bitfinex","SOLUSD",1758629659165,1e-08,219.94,219.93,119.80690127]
["bitfinex","SOLUSD",1758629661084,1e-08,219.94,219.93,120.46690127]
["bitfinex","SOLUSD",1758629664077,1e-08,219.94,219.93,119.80690127]
["bitfinex","SOLUSD",1758629665286,1e-08,219.94,219.93,120.46690127]
["bitfinex","SOLUSD",1758629665598,0.67,220.02,219.97,4.54607446]
["bitfinex","SOLUSD",1758629665805,0.67,220.01,219.98,35.38]
["bitfinex","SOLUSD",1758629666102,0.67,220.0,219.98,35.38]
["bitfinex","SOLUSD",1758629666605,26.0,220.02,219.98,35.38]
["bitfinex","SOLUSD",1758629666778,0.67,220.01,219.98,35.38]
["bitfinex","SOLUSD",1758629666973,26.0,220.02,219.98,35.38]
["bitfinex","SOLUSD",1758629667185,0.67,220.0,219.98,35.38]
["bitfinex","SOLUSD",1758629667383,0.67,219.99,219.97,84.34607444]
["bitfinex","SOLUSD",1758629667599,0.67,219.98,219.97,84.34607444]
["bitfinex","SOLUSD",1758629673609,0.67,219.98,219.97,79.79999998]
["bitfinex","SOLUSD",1758629677718,14.26559401,219.98,219.97,79.79999998]
["bitfinex","SOLUSD",1758629677930,13.59559401,219.97,219.92,39.88695502]
["bitfinex","SOLUSD",1758629678101,0.67,219.96,219.92,119.686955]
["bitfinex","SOLUSD",1758629678425,0.67,219.95,219.92,119.686955]
["bitfinex","SOLUSD",1758629678732,16.33468483,219.97,219.92,120.346955]
["bitfinex","SOLUSD",1758629678893,0.67,219.96,219.92,120.346955]
["bitfinex","SOLUSD",1758629679719,15.66468483,219.97,219.92,119.686955]
["bitfinex","SOLUSD",1758629680022,16.33468483,219.97,219.92,120.346955]
["bitfinex","SOLUSD",1758629680190,16.33468483,219.97,219.92,131.71472509]
["bitfinex","SOLUSD",1758629680601,16.33468483,219.97,219.92,131.73472509]
["bitfinex","SOLUSD",1758629682008,16.32468483,219.97,219.93,0.68]
["bitfinex","SOLUSD",1758629683621,16.32468483,219.97,219.93,80.47999998]
["bitfinex","SOLUSD",1758629684419,14.25559401,219.97,219.94,15.91343093]
["bitfinex","SOLUSD",1758629684625,2.06909082,220.0,219.95,0.68]
["bitfinex","SOLUSD",1758629684825,2.72909082,220.0,219.95,0.68]
["bitfinex","SOLUSD",1758629685613,0.66,220.0,219.96,4.54628114]
["bitfinex","SOLUSD",1758629686225,0.66,220.0,219.96,5.22628114]
["bitfinex","SOLUSD",1758629687326,26.0,219.98,219.97,0.68]
["bitfinex","SOLUSD",1758629687504,13.59559401,220.0,219.97,80.47999998]
["bitfinex","SOLUSD",1758629687825,14.25559401,220.0,219.97,79.79999998]
["bitfinex","SOLUSD",1758629688029,26.0,220.01,219.97,79.79999998]
["bitfinex","SOLUSD",1758629688331,26.0,219.99,219.97,80.47999998]
["bitfinex","SOLUSD",1758629689916,26.0,219.99,219.98,4.5458678]
["bitfinex","SOLUSD",1758629692244,26.66,219.99,219.97,84.3459731]
["bitfinex","SOLUSD",1758629692744,26.0,219.99,219.97,85.0259731]
["bitfinex","SOLUSD",1758629694038,26.0,219.99,219.97,84.3459731]
["bitfinex","SOLUSD",1758629694237,28.06909082,219.99,219.97,79.79999998]
["bitfinex","SOLUSD",1758629694616,28.72909082,219.99,219.97,79.79999998]
["bitfinex","SOLUSD",1758629695520,28.06909082,219.99,219.97,79.79999998]
["bitfinex","SOLUSD",1758629695717,26.66,219.98,219.97,79.79999998]
["bitfinex","SOLUSD",1758629695912,39.59559401,219.97,219.92,79.79999998]
["bitfinex","SOLUSD",1758629696134,0.66,219.96,219.93,4.54682738]
["bitfinex","SOLUSD",1758629698053,0.66,219.96,219.93,5.22682738]
["bitfinex","SOLUSD",1758629698414,41.66468483,219.97,219.93,5.22682738]
["bitfinex","SOLUSD",1758629698613,42.32468483,219.97,219.93,5.22682738]
["bitfinex","SOLUSD",1758629699341,0.66,219.96,219.93,4.54682738]
["bitfinex","SOLUSD",1758629700338,0.66,219.96,219.92,80.47999998]
["bitfinex","SOLUSD",1758629700644,28.06909082,219.93,219.92,79.79999998]
["bitfinex","SOLUSD",1758629700815,26.0,219.93,219.92,80.47999998]
["bitfinex","SOLUSD",1758629702020,26.0,219.93,219.92,85.02710801]
["bitfinex","SOLUSD",1758629702548,26.0,219.93,219.92,79.79999998]
["bitfinex","SOLUSD",1758629702721,26.66,219.93,219.92,79.79999998]
["bitfinex","SOLUSD",1758629702917,26.0,219.93,219.92,79.79999998]
["bitfinex","SOLUSD",1758629704129,26.66,219.93,219.92,79.79999998]
["bitfinex","SOLUSD",1758629704520,26.0,219.93,219.92,79.79999998]
["bitfinex","SOLUSD",1758629707443,44.80249529,219.93,219.92,79.79999998]
["bitfinex","SOLUSD",1758629707755,26.0,219.89,219.86,79.79999998]
["bitfinex","SOLUSD",1758629707934,3.23138775,219.87,219.86,79.79999998]
["bitfinex","SOLUSD",1758629708449,3.23138775,219.87,219.86,80.47999998]
["bitfinex","SOLUSD",1758629709371,3.23138775,219.87,219.86,79.79999998]
["bitfinex","SOLUSD",1758629709640,39.59559401,219.86,219.8,5.22959053]
["bitfinex","SOLUSD",1758629709821,3.23138775,219.81,219.8,80.47999998]
["bitfinex","SOLUSD",1758629710027,3.23138775,219.81,219.8,79.79999998]
["bitfinex","SOLUSD",1758629711029,3.23138775,219.81,219.8,80.45999998]
["bitfinex","SOLUSD",1758629711427,26.0,219.82,219.8,80.45999998]
["bitfinex","SOLUSD",1758629711428,26.0,219.82,219.81,4.54938355]
["bitfinex","SOLUSD",1758629711625,29.23138775,219.82,219.81,5.20938355]
["bitfinex","SOLUSD",1758629712034,29.23138775,219.82,219.8,79.79999998]
["bitfinex","SOLUSD",1758629712240,29.23138775,219.82,219.8,80.45999998]
["bitfinex","SOLUSD",1758629712527,0.65,219.89,219.81,0.66]
["bitfinex","SOLUSD",1758629712734,3.23138775,219.83,219.81,80.45999998]
["bitfinex","SOLUSD",1758629712919,3.23138775,219.83,219.82,0.66]
["bitfinex","SOLUSD",1758629713824,3.23138775,219.83,219.82,5.20917659]
["bitfinex","SOLUSD",1758629714649,3.23138775,219.83,219.82,4.54917659]
["bitfinex","SOLUSD",1758629714830,29.23138775,219.85,219.82,5.20917659]
["bitfinex","SOLUSD",1758629715830,26.0,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1758629716242,26.0,219.85,219.84,84.34876271]
["bitfinex","SOLUSD",1758629718150,26.0,219.85,219.84,79.79999998]
["bitfinex","SOLUSD",1758629718447,26.0,219.85,219.84,84.34876271]
["bitfinex","SOLUSD",1758629719151,26.0,219.85,219.84,85.03876271]
["bitfinex","SOLUSD",1758629719371,26.0,219.87,219.84,85.03876271]
["bitfinex","SOLUSD",1758629719650,35.26,219.9,219.85,0.69]
["bitfinex","SOLUSD",1758629719939,26.0,219.88,219.87,4.54814208]
["bitfinex","SOLUSD",1758629720119,26.0,219.88,219.85,84.34853789]
["bitfinex","SOLUSD",1758629720321,26.66,219.88,219.85,84.34853789]
["bitfinex","SOLUSD",1758629721258,26.0,219.88,219.85,84.34853789]
["bitfinex","SOLUSD",1758629721561,26.66,219.88,219.85,84.34853789]
["bitfinex","SOLUSD",1758629722054,0.66,219.87,219.85,84.34853789]
["bitfinex","SOLUSD",1758629722354,26.0,219.88,219.85,84.34853789]
["bitfinex","SOLUSD",1758629722560,26.0,219.88,219.85,85.03853789]
["bitfinex","SOLUSD",1758629724656,26.0,219.88,219.85,84.34853789]
["bitfinex","SOLUSD",1758629724849,26.0,219.88,219.85,85.03853789]
["bitfinex","SOLUSD",1758629725161,26.0,219.88,219.86,0.69]
["bitfinex","SOLUSD",1758629725532,26.0,219.88,219.85,95.71992747]
["bitfinex","SOLUSD",1758629725732,26.0,219.88,219.85,96.40992747]
["bitfinex","SOLUSD",1758629726861,4.54695419,219.93,219.85,96.40992747]
["bitfinex","SOLUSD",1758629726862,26.0,219.89,219.85,95.71992747]
["bitfinex","SOLUSD",1758629727067,26.0,219.91,219.86,35.95]
["bitfinex","SOLUSD",1758629727232,35.26,219.95,219.86,115.05999998]
["bitfinex","SOLUSD",1758629727537,26.0,219.92,219.87,0.69]
["bitfinex","SOLUSD",1758629727735,26.0,219.92,219.88,35.26]
["bitfinex","SOLUSD",1758629727934,38.49138775,219.95,219.89,15.91704942]
["bitfinex","SOLUSD",1758629728137,26.0,219.92,219.9,0.69]
["bitfinex","SOLUSD",1758629728346,26.0,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1758629728557,26.0,219.92,219.91,0.69]
["bitfinex","SOLUSD",1758629728743,26.0,219.94,219.91,80.48999998]
["bitfinex","SOLUSD",1758629730559,3.23138775,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1758629730763,0.66,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1758629730940,0.66,219.96,219.92,5.23710803]
["bitfinex","SOLUSD",1758629731780,0.66,219.96,219.92,16.60487812]
["bitfinex","SOLUSD",1758629732861,3.23138775,219.97,219.93,0.69]
["bitfinex","SOLUSD",1758629733062,3.89138775,219.97,219.94,4.54669455]
["bitfinex","SOLUSD",1758629734163,3.89138775,219.97,219.94,84.34669453]
["bitfinex","SOLUSD",1758629734343,3.23138775,219.97,219.94,85.03669453]
["bitfinex","SOLUSD",1758629735151,3.23138775,219.97,219.94,84.34669453]
["bitfinex","SOLUSD",1758629735351,26.0,219.96,219.95,0.69]
["bitfinex","SOLUSD",1758629735855,26.0,219.96,219.94,95.71343091]
["bitfinex","SOLUSD",1758629736064,26.0,219.96,219.94,96.40343091]
["bitfinex","SOLUSD",1758629736663,26.0,219.96,219.94,95.71343091]
["bitfinex","SOLUSD",1758629736863,26.0,219.96,219.94,96.40343091]
["bitfinex","SOLUSD",1758629737061,26.0,219.96,219.95,0.69]
["bitfinex","SOLUSD",1758629737244,38.49138775,219.99,219.95,16.60270742]
["bitfinex","SOLUSD",1758629737444,29.23138775,219.99,219.96,0.69]
["bitfinex","SOLUSD",1758629737841,26.0,219.99,219.97,0.69]
["bitfinex","SOLUSD",1758629739559,26.0,219.99,219.98,4.5458678]
["bitfinex","SOLUSD",1758629739765,26.0,219.99,219.98,84.34586778]
["bitfinex","SOLUSD",1758629741948,26.0,219.99,219.98,85.02586778]
["bitfinex","SOLUSD",1758629742373,3.91138775,220.03,219.98,96.39053729]
["bitfinex","SOLUSD",1758629742557,26.0,220.01,219.98,96.39053729]
["bitfinex","SOLUSD",1758629743386,3.23138775,220.03,219.99,0.68]
["bitfinex","SOLUSD",1758629743673,26.0,220.01,220.0,5.22545454]
["bitfinex","SOLUSD",1758629744042,26.0,220.02,220.0,5.22545454]
["bitfinex","SOLUSD",1758629744854,26.0,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1758629746973,38.47138775,220.05,220.0,4.54545454]
["bitfinex","SOLUSD",1758629747181,26.0,220.02,220.0,84.34545452]
["bitfinex","SOLUSD",1758629747370,26.68,220.02,220.0,84.34545452]
["bitfinex","SOLUSD",1758629747772,0.68,220.01,220.0,79.79999998]
["bitfinex","SOLUSD",1758629748781,26.68,220.01,220.0,79.79999998]
["bitfinex","SOLUSD",1758629750567,26.68,220.01,220.0,84.34545452]
["bitfinex","SOLUSD",1758629751383,26.68,220.01,220.0,79.79999998]
["bitfinex","SOLUSD",1758629753383,26.68,220.01,220.0,84.34545452]
["bitfinex","SOLUSD",1758629753579,26.0,220.01,220.0,85.02545452]
["bitfinex","SOLUSD",1758629753785,26.0,220.01,220.0,84.34545452]
["bitfinex","SOLUSD",1758629754394,29.91138775,220.03,220.0,84.34545452]
["bitfinex","SOLUSD",1758629754888,0.68,220.02,220.0,79.79999998]
["bitfinex","SOLUSD",1758629755183,26.0,220.02,220.0,79.79999998]
["bitfinex","SOLUSD",1758629755487,26.0,220.02,220.0,84.34545452]
["bitfinex","SOLUSD",1758629756570,26.68,220.02,220.0,84.34545452]
["bitfinex","SOLUSD",1758629757375,26.0,220.02,220.0,84.34545452]
["bitfinex","SOLUSD",1758629758576,0.68,220.01,220.0,84.34545452]
["bitfinex","SOLUSD",1758629758887,0.68,220.01,220.0,79.79999998]
["bitfinex","SOLUSD",1758629760290,26.0,219.98,219.97,79.79999998]
["bitfinex","SOLUSD",1758629760469,26.68,219.98,219.97,79.79999998]
["bitfinex","SOLUSD",1758629760671,0.68,219.98,219.97,79.79999998]
["bitfinex","SOLUSD",1758629761172,38.47138775,219.99,219.97,79.79999998]
["bitfinex","SOLUSD",1758629761373,39.15138775,219.99,219.97,79.79999998]
["bitfinex","SOLUSD",1758629762184,39.15138775,219.99,219.97,84.34603033]
["bitfinex","SOLUSD",1758629762894,26.0,219.98,219.97,84.34603033]
["bitfinex","SOLUSD",1758629763593,26.68,219.98,219.97,79.79999998]
["bitfinex","SOLUSD",1758629764691,28.74762029,219.98,219.97,79.79999998]
["bitfinex","SOLUSD",1758629764897,42.3432143,219.98,219.97,79.79999998]
["bitfinex","SOLUSD",1758629765073,26.0,219.93,219.92,79.79999998]
["bitfinex","SOLUSD",1758629765267,26.0,219.89,219.87,79.79999998]
["bitfinex","SOLUSD",1758629765468,2.06762029,219.88,219.87,79.79999998]
["bitfinex","SOLUSD",1758629766379,2.06762029,219.88,219.85,4.54847943]
["bitfinex","SOLUSD",1758629766578,2.74762029,219.88,219.85,4.54847943]
["bitfinex","SOLUSD",1758629766894,2.06762029,219.86,219.84,115.03999998]
["bitfinex","SOLUSD",1758629767093,2.06762029,219.86,219.84,79.79999998]
["bitfinex","SOLUSD",1758629767591,2.74762029,219.86,219.84,79.79999998]
["bitfinex","SOLUSD",1758629767977,2.06762029,219.86,219.84,79.79999998]
["bitfinex","SOLUSD",1758629768394,2.06762029,219.86,219.84,84.34875005]
["bitfinex","SOLUSD",1758629768572,2.06762029,219.86,219.84,79.79999998]
["bitfinex","SOLUSD",1758629769067,26.0,219.82,219.78,80.47999998]
["bitfinex","SOLUSD",1758629769299,26.0,219.82,219.79,51.84429136]
["bitfinex","SOLUSD",1758629769507,2.06762029,219.88,219.79,131.64429134]
["bitfinex","SOLUSD",1758629769679,35.66762029,219.88,219.8,0.68]
["bitfinex","SOLUSD",1758629769997,35.66762029,219.88,219.81,35.24]
["bitfinex","SOLUSD",1758629770188,35.66762029,219.88,219.82,0.68]
["bitfinex","SOLUSD",1758629770391,35.66762029,219.88,219.82,35.92]
["bitfinex","SOLUSD",1758629770595,2.06762029,219.88,219.84,4.54876273]
["bitfinex","SOLUSD",1758629770891,2.06762029,219.88,219.85,0.66]
["bitfinex","SOLUSD",1758629772709,2.73762029,219.88,219.84,119.58876271]
["bitfinex","SOLUSD",1758629772908,2.06762029,219.86,219.84,120.24876271]
["bitfinex","SOLUSD",1758629773215,2.06762029,219.86,219.84,119.58876271]
["bitfinex","SOLUSD",1758629773393,2.06762029,219.86,219.84,120.24876271]
["bitfinex","SOLUSD",1758629774096,0.67,219.92,219.85,0.66]
["bitfinex","SOLUSD",1758629774298,28.06762029,219.9,219.85,115.69999998]
["bitfinex","SOLUSD",1758629774504,28.06762029,219.9,219.86,0.66]
["bitfinex","SOLUSD",1758629775103,28.06762029,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1758629775302,28.06762029,219.9,219.87,0.66]
["bitfinex","SOLUSD",1758629775598,0.67,219.92,219.87,0.66]
["bitfinex","SOLUSD",1758629775599,26.0,219.91,219.88,0.66]
["bitfinex","SOLUSD",1758629775991,26.68,219.93,219.88,0.66]
["bitfinex","SOLUSD",1758629776198,2.74762029,219.92,219.88,80.45999998]
["bitfinex","SOLUSD",1758629776702,26.0,219.93,219.89,0.69]
["bitfinex","SOLUSD",1758629776912,26.0,219.93,219.89,35.93]
["bitfinex","SOLUSD",1758629777093,26.0,219.93,219.9,5.2375216]
["bitfinex","SOLUSD",1758629777480,13.67708404,220.03,219.91,35.93]
["bitfinex","SOLUSD",1758629777683,2.06762029,219.97,219.92,0.69]
["bitfinex","SOLUSD",1758629777882,2.06762029,219.97,219.93,0.69]
["bitfinex","SOLUSD",1758629778099,2.06762029,219.97,219.94,0.69]
["bitfinex","SOLUSD",1758629778300,26.0,219.97,219.94,0.69]
["bitfinex","SOLUSD",1758629779213,26.0,219.97,219.95,4.54648783]
["bitfinex","SOLUSD",1758629779385,2.74762029,219.99,219.95,4.54648783]
["bitfinex","SOLUSD",1758629779695,26.0,219.98,219.95,4.54648783]
["bitfinex","SOLUSD",1758629780408,26.68,219.98,219.95,4.54648783]
["bitfinex","SOLUSD",1758629780779,2.74762029,220.01,219.96,0.69]
["bitfinex","SOLUSD",1758629780986,26.0,219.99,219.96,80.48999998]
["bitfinex","SOLUSD",1758629781185,2.06762029,220.01,219.97,0.69]
["bitfinex","SOLUSD",1758629781402,2.06762029,220.01,219.98,0.69]
["bitfinex","SOLUSD",1758629781722,26.0,220.0,219.98,80.48999998]
["bitfinex","SOLUSD",1758629782014,14.27559401,220.06,219.99,0.69]
["bitfinex","SOLUSD",1758629782220,2.06762029,220.05,219.99,80.48999998]
["bitfinex","SOLUSD",1758629782420,35.34,220.07,219.99,80.48999998]
["bitfinex","SOLUSD",1758629782421,36.02,220.07,220.0,16.5990909]
["bitfinex","SOLUSD",1758629782617,2.84762029,220.07,220.01,35.24]
["bitfinex","SOLUSD",1758629782929,0.78,220.07,220.02,0.69]
["bitfinex","SOLUSD",1758629783098,2.84762029,220.07,220.02,0.69]
["bitfinex","SOLUSD",1758629783294,26.0,220.06,220.03,0.69]
["bitfinex","SOLUSD",1758629783508,2.84762029,220.07,220.03,0.69]
["bitfinex","SOLUSD",1758629783714,0.68,220.06,220.01,35.93]
["bitfinex","SOLUSD",1758629783891,2.16762029,220.07,220.02,0.69]
["bitfinex","SOLUSD",1758629784089,26.0,220.06,220.02,0.69]
["bitfinex","SOLUSD",1758629784296,26.0,220.06,220.03,4.54483479]
["bitfinex","SOLUSD",1758629785194,26.0,220.06,220.04,0.69]
["bitfinex","SOLUSD",1758629785510,26.0,220.06,220.02,16.59764474]
["bitfinex","SOLUSD",1758629786190,26.0,220.06,220.02,15.90764474]
["bitfinex","SOLUSD",1758629786391,26.68,220.06,220.02,16.59764474]
["bitfinex","SOLUSD",1758629786692,0.68,220.05,220.02,15.90764474]
["bitfinex","SOLUSD",1758629786891,26.0,220.06,220.02,15.90764474]
["bitfinex","SOLUSD",1758629787115,26.68,220.06,220.02,15.90764474]
["bitfinex","SOLUSD",1758629787312,0.68,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1758629787619,0.68,220.04,220.01,4.54524794]
["bitfinex","SOLUSD",1758629788289,28.74762029,220.06,220.01,5.23524794]
["bitfinex","SOLUSD",1758629788504,26.0,220.06,220.02,0.69]
["bitfinex","SOLUSD",1758629788692,0.1,220.07,220.03,35.22]
["bitfinex","SOLUSD",1758629789004,0.1,220.07,220.04,0.69]
["bitfinex","SOLUSD",1758629789397,0.1,220.07,220.05,4.54442172]
["bitfinex","SOLUSD",1758629789592,0.1,220.07,220.06,36.07]
["bitfinex","SOLUSD",1758629789897,0.1,220.07,220.06,35.38]
["bitfinex","SOLUSD",1758629790097,0.1,220.07,220.06,36.07]
["bitfinex","SOLUSD",1758629790535,0.1,220.07,220.05,4.54442172]
["bitfinex","SOLUSD",1758629790817,0.1,220.07,220.06,35.48]
["bitfinex","SOLUSD",1758629791618,0.1,220.07,220.06,40.02421521]
["bitfinex","SOLUSD",1758629791802,1e-08,220.07,220.06,40.02421521]
["bitfinex","SOLUSD",1758629794709,1e-08,220.07,220.06,40.04421521]
["bitfinex","SOLUSD",1758629796639,0.1,220.16,220.09,79.79999997]
["bitfinex","SOLUSD",1758629796799,0.1,220.16,220.1,35.48]
["bitfinex","SOLUSD",1758629798506,0.1,220.16,220.11,15.90114033]
["bitfinex","SOLUSD",1758629798724,0.1,220.16,220.12,35.52]
["bitfinex","SOLUSD",1758629799701,0.1,220.16,220.11,4.54318295]
["bitfinex","SOLUSD",1758629799902,26.0,220.13,220.1,35.56]
["bitfinex","SOLUSD",1758629800531,26.0,220.13,220.11,4.54318295]
["bitfinex","SOLUSD",1758629802227,26.0,220.13,220.11,84.34318292]
["bitfinex","SOLUSD",1758629802633,28.06762029,220.13,220.11,79.79999997]
["bitfinex","SOLUSD",1758629803211,26.0,220.13,220.11,79.79999997]
["bitfinex","SOLUSD",1758629803407,28.06762029,220.13,220.11,84.34316073]
["bitfinex","SOLUSD",1758629803630,28.06762029,220.13,220.11,79.79999997]
["bitfinex","SOLUSD",1758629804024,28.06762029,220.13,220.11,84.34307273]
["bitfinex","SOLUSD",1758629804223,28.06762029,220.13,220.11,79.79999997]
["bitfinex","SOLUSD",1758629804641,26.0,220.1,220.09,79.79999997]
["bitfinex","SOLUSD",1758629804942,41.6632143,220.1,220.09,79.79999997]
["bitfinex","SOLUSD",1758629805104,28.06762029,220.1,220.02,4.54504135]
["bitfinex","SOLUSD",1758629805305,2.06762029,220.05,220.01,34.88]
["bitfinex","SOLUSD",1758629805506,2.06762029,220.05,219.99,4.54566116]
["bitfinex","SOLUSD",1758629805807,2.06762029,220.05,220.0,35.58]
["bitfinex","SOLUSD",1758629806138,26.0,220.01,219.99,4.54566116]
["bitfinex","SOLUSD",1758629806433,26.0,219.99,219.92,11.36740924]
["bitfinex","SOLUSD",1758629806633,26.0,219.99,219.93,35.58]
["bitfinex","SOLUSD",1758629808310,26.0,219.99,219.94,15.91343093]
["bitfinex","SOLUSD",1758629809634,2.06762029,219.97,219.94,15.91343093]
["bitfinex","SOLUSD",1758629809812,2.06762029,219.97,219.95,35.58]
["bitfinex","SOLUSD",1758629810125,2.06762029,219.97,219.95,35.6]
["bitfinex","SOLUSD",1758629810724,2.06762029,219.97,219.96,4.54628114]
["bitfinex","SOLUSD",1758629812433,2.06762029,219.97,219.95,35.58]
["bitfinex","SOLUSD",1758629812726,2.06762029,219.97,219.95,40.12647268]
["bitfinex","SOLUSD",1758629814219,2.06762029,219.97,219.95,84.44647268]
["bitfinex","SOLUSD",1758629816339,2.06762029,219.97,219.95,79.9]
["bitfinex","SOLUSD",1758629816531,13.59559401,219.96,219.94,79.9]
["bitfinex","SOLUSD",1758629818518,13.59559401,219.96,219.94,84.44668036]
["bitfinex","SOLUSD",1758629819120,2.06762029,219.97,219.94,84.44668036]
["bitfinex","SOLUSD",1758629819318,28.06762029,219.97,219.94,84.44668036]
["bitfinex","SOLUSD",1758629820229,2.06762029,219.97,219.94,119.98668036]
["bitfinex","SOLUSD",1758629820428,2.06762029,219.97,219.94,131.35341674]
["bitfinex","SOLUSD",1758629821848,13.59559401,220.04,219.94,154.0868895]
["bitfinex","SOLUSD",1758629822044,2.06762029,220.01,219.94,154.0868895]
["bitfinex","SOLUSD",1758629824521,4.54400872,220.07,219.94,154.0868895]
["bitfinex","SOLUSD",1758629824721,3.22931472,219.98,219.94,95.81341674]
["bitfinex","SOLUSD",1758629824941,3.22931472,219.98,219.95,40.08629127]
["bitfinex","SOLUSD",1758629825444,29.22931472,219.98,219.95,40.08629127]
["bitfinex","SOLUSD",1758629826347,3.22931472,219.98,219.95,40.08629127]
["bitfinex","SOLUSD",1758629828331,13.59559401,219.97,219.93,4.54672742]
["bitfinex","SOLUSD",1758629828529,26.0,219.94,219.92,35.52]
["bitfinex","SOLUSD",1758629828832,3.22931472,219.93,219.92,35.52]
["bitfinex","SOLUSD",1758629829124,3.22931472,219.93,219.92,40.06710803]
["bitfinex","SOLUSD",1758629831353,3.22931472,219.93,219.91,35.52]
["bitfinex","SOLUSD",1758629831557,3.22931472,219.93,219.92,35.52]
["bitfinex","SOLUSD",1758629832833,29.22931472,219.93,219.86,38.66096605]
["bitfinex","SOLUSD",1758629833041,13.59559401,219.96,219.87,35.52]
["bitfinex","SOLUSD",1758629833042,3.22931472,219.88,219.87,35.52]
["bitfinex","SOLUSD",1758629833223,3.22931472,219.88,219.87,40.06814208]
["bitfinex","SOLUSD",1758629834654,3.22931472,219.92,219.87,51.43849728]
["bitfinex","SOLUSD",1758629835950,3.22931472,219.9,219.87,51.43849728]
["bitfinex","SOLUSD",1758629836251,26.0,219.89,219.87,131.33849728]
["bitfinex","SOLUSD",1758629837357,26.0,219.97,219.87,131.33849728]
["bitfinex","SOLUSD",1758629837659,26.0,219.89,219.87,131.33849728]
["bitfinex","SOLUSD",1758629838644,3.22931472,219.96,219.87,154.07920769]
["bitfinex","SOLUSD",1758629839178,29.22931472,219.96,219.87,154.07920769]
["bitfinex","SOLUSD",1758629841360,26.0,219.96,219.87,154.07920769]
["bitfinex","SOLUSD",1758629845763,26.0,219.99,219.88,0.71]
["bitfinex","SOLUSD",1758629845949,26.72,219.99,219.89,35.52]
["bitfinex","SOLUSD",1758629846258,29.94931472,219.99,219.9,0.71]
["bitfinex","SOLUSD",1758629846558,29.94931472,219.99,219.91,35.5]
["bitfinex","SOLUSD",1758629846757,0.72,219.98,219.91,35.5]
["bitfinex","SOLUSD",1758629847063,3.94931472,219.97,219.91,35.5]
["bitfinex","SOLUSD",1758629847762,3.94931472,219.97,219.92,16.62487812]
["bitfinex","SOLUSD",1758629847965,3.94931472,219.97,219.93,35.5]
["bitfinex","SOLUSD",1758629849660,0.72,219.96,219.94,4.54669455]
["bitfinex","SOLUSD",1758629850773,3.22931472,219.97,219.94,15.91343093]
["bitfinex","SOLUSD",1758629850947,3.94931472,219.97,219.94,15.91343093]
["bitfinex","SOLUSD",1758629851962,3.22931472,219.97,219.94,15.91343093]
["bitfinex","SOLUSD",1758629852261,29.22931472,219.99,219.95,0.71]
["bitfinex","SOLUSD",1758629852471,29.22931472,219.99,219.96,0.71]
["bitfinex","SOLUSD",1758629852664,29.22931472,219.99,219.96,80.61]
["bitfinex","SOLUSD",1758629853675,29.22931472,219.99,219.97,4.54607446]
["bitfinex","SOLUSD",1758629853851,29.22931472,219.99,219.97,84.44607446]
["bitfinex","SOLUSD",1758629855470,0.72,219.98,219.97,84.44607446]
["bitfinex","SOLUSD",1758629858584,0.72,219.98,219.97,4.54607446]
["bitfinex","SOLUSD",1758629858891,0.72,219.98,219.93,35.44]
["bitfinex","SOLUSD",1758629859060,3.22931472,219.96,219.94,4.54669455]
["bitfinex","SOLUSD",1758629859259,3.94931472,219.96,219.94,4.54669455]
["bitfinex","SOLUSD",1758629859563,0.72,219.95,219.94,84.44669455]
["bitfinex","SOLUSD",1758629859870,3.22931472,219.96,219.94,84.44669455]
["bitfinex","SOLUSD",1758629860051,3.94931472,219.96,219.94,84.44669455]
["bitfinex","SOLUSD",1758629860451,3.22931472,219.96,219.94,84.44669455]
["bitfinex","SOLUSD",1758629860653,26.72,219.99,219.94,95.81343093]
["bitfinex","SOLUSD",1758629860871,26.0,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1758629861057,26.0,219.99,219.96,5.25628114]
["bitfinex","SOLUSD",1758629861253,26.0,219.99,219.96,96.52198399]
["bitfinex","SOLUSD",1758629861474,26.0,219.99,219.96,131.94198399]
["bitfinex","SOLUSD",1758629861771,26.0,219.99,219.97,0.71]
["bitfinex","SOLUSD",1758629861998,26.0,219.99,219.96,131.23198399]
["bitfinex","SOLUSD",1758629862168,3.22931472,220.0,219.98,0.71]
["bitfinex","SOLUSD",1758629862363,29.22931472,220.0,219.98,0.71]
["bitfinex","SOLUSD",1758629863290,29.22931472,220.0,219.99,4.54566116]
["bitfinex","SOLUSD",1758629863478,29.22931472,220.0,219.99,5.25566116]
["bitfinex","SOLUSD",1758629863673,29.22931472,220.0,219.98,4.54586212]
["bitfinex","SOLUSD",1758629863986,29.22931472,220.0,219.97,84.44601969]
["bitfinex","SOLUSD",1758629864170,29.94931472,220.0,219.97,84.44601969]
["bitfinex","SOLUSD",1758629864692,29.94931472,220.0,219.97,95.81120585]
["bitfinex","SOLUSD",1758629865071,29.22931472,220.0,219.97,95.81120585]
["bitfinex","SOLUSD",1758629865273,0.72,219.99,219.97,95.81120585]
["bitfinex","SOLUSD",1758629865471,26.72,219.98,219.95,4.54648783]
["bitfinex","SOLUSD",1758629865799,3.22931472,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1758629867991,3.22931472,219.96,219.93,15.91409243]
["bitfinex","SOLUSD",1758629868197,3.22931472,219.96,219.93,16.62409243]
["bitfinex","SOLUSD",1758629871405,29.91931472,219.96,219.93,15.91409243]
["bitfinex","SOLUSD",1758629871585,29.22931472,219.96,219.93,16.58409243]
["bitfinex","SOLUSD",1758629872903,29.22931472,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1758629873083,0.69,219.95,219.93,4.54690128]
["bitfinex","SOLUSD",1758629875489,29.22931472,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1758629875802,29.22931472,219.96,219.93,11.36725321]
["bitfinex","SOLUSD",1758629876003,29.91931472,219.96,219.93,11.36725321]
["bitfinex","SOLUSD",1758629876498,29.22931472,219.96,219.93,91.26725321]
["bitfinex","SOLUSD",1758629876690,29.91931472,219.96,219.93,91.26725321]
["bitfinex","SOLUSD",1758629877304,29.22931472,219.96,219.93,91.26725321]
["bitfinex","SOLUSD",1758629877885,29.22931472,219.96,219.93,95.81415449]
["bitfinex","SOLUSD",1758629878899,29.91931472,219.96,219.93,95.81415449]
["bitfinex","SOLUSD",1758629879403,0.69,219.95,219.93,84.44690128]
["bitfinex","SOLUSD",1758629879905,29.22931472,219.96,219.93,84.44690128]
["bitfinex","SOLUSD",1758629880100,29.91931472,219.96,219.93,84.44690128]
["bitfinex","SOLUSD",1758629880909,13.59559401,219.95,219.92,4.54710803]
["bitfinex","SOLUSD",1758629881209,26.0,219.92,219.89,11.36889796]
["bitfinex","SOLUSD",1758629881396,26.69,219.92,219.89,11.36889796]
["bitfinex","SOLUSD",1758629881714,26.69,219.92,219.9,4.5475216]
["bitfinex","SOLUSD",1758629882415,26.0,219.92,219.91,0.67]
["bitfinex","SOLUSD",1758629882586,26.0,219.97,219.91,36.03]
["bitfinex","SOLUSD",1758629882914,26.0,219.97,219.92,0.67]
["bitfinex","SOLUSD",1758629883114,26.0,219.97,219.93,15.91415449]
["bitfinex","SOLUSD",1758629883424,26.0,219.97,219.93,16.58415449]
["bitfinex","SOLUSD",1758629883718,0.69,219.96,219.93,15.91415449]
["bitfinex","SOLUSD",1758629884002,0.69,220.03,219.94,0.67]
["bitfinex","SOLUSD",1758629884223,16.82490873,220.02,219.95,35.36]
["bitfinex","SOLUSD",1758629884398,17.51490873,220.02,219.95,36.03]
["bitfinex","SOLUSD",1758629884599,26.0,219.99,219.95,36.03]
["bitfinex","SOLUSD",1758629884785,13.59559401,220.04,219.96,0.67]
["bitfinex","SOLUSD",1758629884991,16.82490873,220.04,219.96,0.67]
["bitfinex","SOLUSD",1758629885200,26.0,220.01,219.97,15.91126062]
["bitfinex","SOLUSD",1758629885386,16.82490873,220.04,219.98,0.67]
["bitfinex","SOLUSD",1758629885586,16.82490873,220.04,219.98,36.03]
["bitfinex","SOLUSD",1758629885788,16.82490873,220.04,219.99,0.67]
["bitfinex","SOLUSD",1758629885991,3.22931472,220.04,220.0,0.67]
["bitfinex","SOLUSD",1758629886191,3.22931472,220.04,220.01,0.67]
["bitfinex","SOLUSD",1758629886632,2.75582666,220.05,220.01,0.67]
["bitfinex","SOLUSD",1758629886799,26.0,220.04,220.0,79.9]
["bitfinex","SOLUSD",1758629887127,2.06582666,220.05,220.03,4.54483479]
["bitfinex","SOLUSD",1758629887424,13.59559401,220.1,220.03,4.54483479]
["bitfinex","SOLUSD",1758629887597,2.06582666,220.07,220.03,85.11483479]
["bitfinex","SOLUSD",1758629887912,26.0,220.05,220.03,85.11483479]
["bitfinex","SOLUSD",1758629888623,26.0,220.05,220.04,5.21462824]
["bitfinex","SOLUSD",1758629888999,15.66142067,220.08,220.04,5.21462824]
["bitfinex","SOLUSD",1758629889198,26.0,220.05,220.04,16.57619886]
["bitfinex","SOLUSD",1758629890035,26.0,220.05,220.04,4.54462824]
["bitfinex","SOLUSD",1758629891227,26.0,220.05,220.04,84.44462824]
["bitfinex","SOLUSD",1758629891528,28.06582666,220.08,220.04,96.47619886]
["bitfinex","SOLUSD",1758629892240,28.75582666,220.08,220.04,96.47619886]
["bitfinex","SOLUSD",1758629892404,28.06582666,220.08,220.05,0.67]
["bitfinex","SOLUSD",1758629892603,28.06582666,220.08,220.06,0.67]
["bitfinex","SOLUSD",1758629892898,0.69,220.07,220.04,84.44462824]
["bitfinex","SOLUSD",1758629893115,28.06582666,220.08,220.04,84.44462824]
["bitfinex","SOLUSD",1758629893426,28.06582666,220.08,220.06,4.54421521]
["bitfinex","SOLUSD",1758629893427,2.06582666,220.08,220.06,4.54421521]
["bitfinex","SOLUSD",1758629893622,2.06582666,220.08,220.07,0.67]
["bitfinex","SOLUSD",1758629894218,26.0,220.09,220.08,79.9]
["bitfinex","SOLUSD",1758629894426,2.06582666,220.12,220.08,80.57]
["bitfinex","SOLUSD",1758629894605,2.75582666,220.12,220.08,79.9]
["bitfinex","SOLUSD",1758629894807,2.06582666,220.12,220.08,79.9]
["bitfinex","SOLUSD",1758629895006,2.06582666,220.09,220.07,79.9]
["bitfinex","SOLUSD",1758629895322,0.69,220.08,220.07,79.9]
["bitfinex","SOLUSD",1758629895623,0.69,220.08,220.07,84.44400872]
["bitfinex","SOLUSD",1758629898227,0.69,220.08,220.07,79.9]
["bitfinex","SOLUSD",1758629901929,28.06582666,220.09,220.07,79.9]
["bitfinex","SOLUSD",1758629902125,28.73582666,220.09,220.07,79.9]
["bitfinex","SOLUSD",1758629902531,0.67,220.08,220.07,79.9]
["bitfinex","SOLUSD",1758629903526,28.06582666,220.09,220.07,79.9]
["bitfinex","SOLUSD",1758629903725,28.73582666,220.09,220.07,79.9]
["bitfinex","SOLUSD",1758629905138,26.0,220.01,219.97,0.66]
["bitfinex","SOLUSD",1758629905320,2.06582666,219.98,219.95,0.66]
["bitfinex","SOLUSD",1758629905522,2.06582666,219.98,219.96,0.66]
["bitfinex","SOLUSD",1758629905913,2.06582666,219.98,219.97,4.54607446]
["bitfinex","SOLUSD",1758629906712,26.0,219.95,219.92,0.66]
["bitfinex","SOLUSD",1758629906909,2.06582666,219.93,219.92,0.66]
["bitfinex","SOLUSD",1758629907614,2.06582666,219.93,219.91,35.28]
["bitfinex","SOLUSD",1758629907810,2.06582666,219.93,219.92,5.20710803]
["bitfinex","SOLUSD",1758629908334,26.0,219.95,219.92,5.20710803]
["bitfinex","SOLUSD",1758629908641,2.06582666,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1758629911024,2.06582666,219.94,219.91,39.84731481]
["bitfinex","SOLUSD",1758629911934,2.06582666,219.94,219.91,119.74731481]
["bitfinex","SOLUSD",1758629913427,2.73582666,219.94,219.91,119.74731481]
["bitfinex","SOLUSD",1758629914535,28.06582666,219.95,219.91,119.74731481]
["bitfinex","SOLUSD",1758629914724,28.73582666,219.95,219.91,120.40731481]
["bitfinex","SOLUSD",1758629914922,28.73582666,219.95,219.91,119.74731481]
["bitfinex","SOLUSD",1758629915134,0.67,219.94,219.91,119.74731481]
["bitfinex","SOLUSD",1758629915633,28.06582666,219.95,219.91,84.44731481]
["bitfinex","SOLUSD",1758629915814,28.73582666,219.95,219.91,84.44731481]
["bitfinex","SOLUSD",1758629916132,28.06582666,219.95,219.91,84.44731481]
["bitfinex","SOLUSD",1758629916320,0.67,219.94,219.91,84.44731481]
["bitfinex","SOLUSD",1758629916514,28.06582666,219.95,219.91,84.44731481]
["bitfinex","SOLUSD",1758629916713,0.67,219.93,219.91,79.9]
["bitfinex","SOLUSD",1758629917020,28.73582666,219.93,219.91,79.9]
["bitfinex","SOLUSD",1758629917227,26.0,219.93,219.92,0.66]
["bitfinex","SOLUSD",1758629917730,0.67,220.0,219.92,115.86]
["bitfinex","SOLUSD",1758629918038,26.0,219.96,219.93,0.66]
["bitfinex","SOLUSD",1758629918337,26.0,219.96,219.94,0.66]
["bitfinex","SOLUSD",1758629918743,26.0,219.98,219.95,5.20648783]
["bitfinex","SOLUSD",1758629918940,16.33142067,220.02,219.96,0.66]
["bitfinex","SOLUSD",1758629918941,13.59559401,220.02,219.96,0.66]
["bitfinex","SOLUSD",1758629919120,26.0,219.99,219.96,0.66]
["bitfinex","SOLUSD",1758629919639,4.54407539,220.07,219.96,35.96]
["bitfinex","SOLUSD",1758629919822,13.59559401,220.03,219.97,0.66]
["bitfinex","SOLUSD",1758629920027,26.67,220.02,219.96,115.2]
["bitfinex","SOLUSD",1758629920937,14.26559401,220.01,219.97,4.54607446]
["bitfinex","SOLUSD",1758629921140,0.67,220.0,219.97,4.54607446]
["bitfinex","SOLUSD",1758629921356,0.67,219.99,219.97,4.54607446]
["bitfinex","SOLUSD",1758629921529,26.0,219.98,219.97,4.54607446]
["bitfinex","SOLUSD",1758629922331,16.33142067,220.01,219.97,4.54607446]
["bitfinex","SOLUSD",1758629922730,0.67,220.0,219.97,4.54607446]
["bitfinex","SOLUSD",1758629923943,0.67,220.0,219.97,84.44607446]
["bitfinex","SOLUSD",1758629924550,15.66142067,220.01,219.97,84.44607446]
["bitfinex","SOLUSD",1758629924735,0.67,219.99,219.97,84.44607446]
["bitfinex","SOLUSD",1758629925231,16.33142067,220.01,219.97,84.44607446]
["bitfinex","SOLUSD",1758629925431,0.67,220.0,219.97,84.44607446]
["bitfinex","SOLUSD",1758629925642,15.66142067,220.01,219.97,84.44607446]
["bitfinex","SOLUSD",1758629925849,26.0,220.01,219.98,0.66]
["bitfinex","SOLUSD",1758629927151,26.0,220.01,219.99,4.54566116]
["bitfinex","SOLUSD",1758629928146,48.89559401,220.04,219.98,15.91053731]
["bitfinex","SOLUSD",1758629928351,50.96142067,220.04,219.99,0.66]
["bitfinex","SOLUSD",1758629928553,26.0,220.01,219.99,0.66]
["bitfinex","SOLUSD",1758629928748,0.67,220.03,219.99,0.66]
["bitfinex","SOLUSD",1758629929252,26.0,220.01,219.99,0.66]
["bitfinex","SOLUSD",1758629929650,26.0,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1758629929949,26.0,220.01,220.0,84.44545454]
["bitfinex","SOLUSD",1758629929950,26.66,220.01,220.0,84.44545454]
["bitfinex","SOLUSD",1758629933655,26.0,220.01,220.0,84.44545454]
["bitfinex","SOLUSD",1758629934040,26.0,220.01,220.0,79.9]
["bitfinex","SOLUSD",1758629934228,26.0,220.01,220.0,84.44545454]
["bitfinex","SOLUSD",1758629939240,26.66,220.01,220.0,79.9]
["bitfinex","SOLUSD",1758629939439,13.59559401,220.0,219.96,4.54615683]
["bitfinex","SOLUSD",1758629939639,26.0,219.97,219.95,84.44644918]
["bitfinex","SOLUSD",1758629939942,2.72582666,219.96,219.92,115.18]
["bitfinex","SOLUSD",1758629940750,2.72582666,219.96,219.93,4.54686223]
["bitfinex","SOLUSD",1758629940951,2.06582666,219.96,219.93,84.44686223]
["bitfinex","SOLUSD",1758629941244,2.06582666,219.94,219.91,4.54717356]
["bitfinex","SOLUSD",1758629941450,0.66,219.93,219.89,39.82753037]
["bitfinex","SOLUSD",1758629941652,2.06582666,219.94,219.89,16.59685139]
["bitfinex","SOLUSD",1758629941854,13.59559401,219.93,219.89,5.22753037]
["bitfinex","SOLUSD",1758629942081,2.72582666,219.92,219.89,4.54753037]
["bitfinex","SOLUSD",1758629942258,2.06582666,219.9,219.83,0.2]
["bitfinex","SOLUSD",1758629942463,28.06582666,219.88,219.84,35.28]
["bitfinex","SOLUSD",1758629942775,0.66,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1758629942978,0.66,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1758629943151,28.72582666,219.86,219.83,0.2]
["bitfinex","SOLUSD",1758629943470,28.06582666,219.86,219.83,4.74894858]
["bitfinex","SOLUSD",1758629943655,0.66,219.85,219.83,4.74894858]
["bitfinex","SOLUSD",1758629943968,0.66,219.85,219.83,0.2]
["bitfinex","SOLUSD",1758629944176,16.32142067,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758629945772,20.8701834,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758629946160,22.93601006,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758629946472,26.0,219.77,219.75,4.55053511]
["bitfinex","SOLUSD",1758629946772,28.06582666,219.77,219.75,4.55053511]
["bitfinex","SOLUSD",1758629947568,28.06582666,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758629948581,29.23637749,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758629948775,26.0,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758629948950,29.23637749,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758629950273,26.0,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758629950573,0.66,219.8,219.76,16.80646522]
["bitfinex","SOLUSD",1758629950574,13.59559401,219.8,219.76,16.80646522]
["bitfinex","SOLUSD",1758629950778,26.0,219.78,219.77,0.68]
["bitfinex","SOLUSD",1758629950951,26.0,219.78,219.76,16.12646522]
["bitfinex","SOLUSD",1758629951151,26.0,219.78,219.76,16.80646522]
["bitfinex","SOLUSD",1758629951564,26.0,219.78,219.77,5.23021158]
["bitfinex","SOLUSD",1758629951876,0.66,219.85,219.77,16.60574054]
["bitfinex","SOLUSD",1758629952171,3.23637749,219.83,219.78,0.68]
["bitfinex","SOLUSD",1758629952377,26.0,219.82,219.79,0.68]
["bitfinex","SOLUSD",1758629952756,26.66,219.82,219.77,95.82574054]
["bitfinex","SOLUSD",1758629952957,26.66,219.82,219.78,0.68]
["bitfinex","SOLUSD",1758629952958,26.0,219.82,219.78,0.68]
["bitfinex","SOLUSD",1758629953370,26.0,219.82,219.79,4.54979753]
["bitfinex","SOLUSD",1758629954348,26.0,219.82,219.79,16.60429136]
["bitfinex","SOLUSD",1758629954549,26.0,219.82,219.8,0.68]
["bitfinex","SOLUSD",1758629954756,16.8319715,219.85,219.8,0.68]
["bitfinex","SOLUSD",1758629955060,26.0,219.82,219.8,0.68]
["bitfinex","SOLUSD",1758629956073,26.0,219.82,219.81,4.54938355]
["bitfinex","SOLUSD",1758629956280,26.66,219.82,219.81,4.54938355]
["bitfinex","SOLUSD",1758629957090,26.0,219.82,219.81,4.54938355]
["bitfinex","SOLUSD",1758629957987,26.72,219.82,219.79,11.37449383]
["bitfinex","SOLUSD",1758629958281,3.23637749,219.81,219.79,11.37449383]
["bitfinex","SOLUSD",1758629959387,3.23637749,219.81,219.79,91.27449383]
["bitfinex","SOLUSD",1758629960662,3.23637749,219.81,219.79,95.82429136]
["bitfinex","SOLUSD",1758629961889,3.23637749,219.81,219.79,84.44979753]
["bitfinex","SOLUSD",1758629964378,26.0,219.78,219.77,84.45009777]
["bitfinex","SOLUSD",1758629964600,29.23637749,219.78,219.77,84.45009777]
["bitfinex","SOLUSD",1758629964767,29.23637749,219.78,219.77,85.12009777]
["bitfinex","SOLUSD",1758629965168,26.0,219.78,219.77,85.12009777]
["bitfinex","SOLUSD",1758629965674,26.0,219.78,219.77,84.45009777]
["bitfinex","SOLUSD",1758629966775,17.5119715,219.8,219.77,84.45009777]
["bitfinex","SOLUSD",1758629966969,16.8319715,219.8,219.77,84.45009777]
["bitfinex","SOLUSD",1758629967169,26.0,219.78,219.77,85.12009777]
["bitfinex","SOLUSD",1758629967569,16.8319715,219.8,219.77,96.49562673]
["bitfinex","SOLUSD",1758629967769,42.8319715,219.8,219.78,0.67]
["bitfinex","SOLUSD",1758629967992,26.0,219.78,219.77,95.82562673]
["bitfinex","SOLUSD",1758629968880,26.0,219.78,219.77,96.49562673]
["bitfinex","SOLUSD",1758629969080,26.0,219.78,219.77,95.82562673]
["bitfinex","SOLUSD",1758629969390,0.68,219.79,219.77,84.45009777]
["bitfinex","SOLUSD",1758629969693,26.0,219.78,219.77,84.45009777]
["bitfinex","SOLUSD",1758629970487,16.8319715,219.8,219.77,84.45009777]
["bitfinex","SOLUSD",1758629970696,26.0,219.78,219.77,84.45009777]
["bitfinex","SOLUSD",1758629972802,26.68,219.78,219.77,84.45009777]
["bitfinex","SOLUSD",1758629973000,26.0,219.78,219.77,84.45009777]
["bitfinex","SOLUSD",1758629976002,40.27559401,219.78,219.77,79.9]
["bitfinex","SOLUSD",1758629976596,40.27559401,219.78,219.77,84.45021158]
["bitfinex","SOLUSD",1758629976807,40.27559401,219.78,219.77,79.9]
["bitfinex","SOLUSD",1758629977299,13.59559401,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758629977491,17.5119715,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758629978297,16.8319715,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758629978601,17.5119715,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758629979289,16.8319715,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758629979801,17.5119715,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758629980006,17.5119715,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758629980405,17.5119715,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758629982804,16.8319715,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758629983013,17.5119715,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758629983317,16.8319715,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758629984809,17.5119715,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758629984985,16.8319715,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758629985308,17.5119715,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758629988811,16.8319715,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758629991912,17.5219715,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758629992215,16.8319715,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758629993811,42.8319715,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758629997414,43.5219715,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758629997918,43.5219715,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758629999626,40.28559401,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758629999916,43.5219715,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758630000120,43.5219715,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758630000416,43.5219715,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758630001421,43.5219715,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758630001719,42.8319715,219.77,219.76,4.75041863]
["bitfinex","SOLUSD",1758630001898,17.5219715,219.77,219.76,0.2]
["bitfinex","SOLUSD",1758630002101,26.0,219.75,219.72,0.2]
["bitfinex","SOLUSD",1758630002298,16.8319715,219.73,219.72,0.2]
["bitfinex","SOLUSD",1758630002598,16.8319715,219.73,219.71,0.2]
["bitfinex","SOLUSD",1758630002599,39.59559401,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630002811,75.58559401,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630003817,78.1319715,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630004020,78.8219715,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630005227,78.1319715,219.72,219.71,4.75145418]
["bitfinex","SOLUSD",1758630005728,78.8219715,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630006402,78.1319715,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630006629,78.8219715,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630008724,77.65855668,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630011210,76.96855668,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630011708,77.62855668,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630014612,76.96855668,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630014817,77.62855668,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630015939,76.96855668,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630017416,77.62855668,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630018318,76.96855668,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630019228,77.62855668,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630020336,76.96855668,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630021543,77.66855668,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630021742,77.64855668,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630021940,76.94855668,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630022254,39.59559401,219.72,219.71,5.44145418]
["bitfinex","SOLUSD",1758630022434,2.07296267,219.74,219.71,5.44145418]
["bitfinex","SOLUSD",1758630022636,13.59559401,219.73,219.72,0.69]
["bitfinex","SOLUSD",1758630023423,26.0,219.73,219.72,0.69]
["bitfinex","SOLUSD",1758630024329,26.0,219.73,219.72,5.24124704]
["bitfinex","SOLUSD",1758630024849,13.59559401,219.75,219.72,16.61936464]
["bitfinex","SOLUSD",1758630025051,2.07296267,219.78,219.73,0.69]
["bitfinex","SOLUSD",1758630025352,13.59559401,219.81,219.73,80.59]
["bitfinex","SOLUSD",1758630025555,13.59559401,219.81,219.74,0.69]
["bitfinex","SOLUSD",1758630026141,26.0,219.78,219.74,0.69]
["bitfinex","SOLUSD",1758630026461,26.0,219.74,219.73,84.45091464]
["bitfinex","SOLUSD",1758630027528,13.59559401,219.73,219.72,4.55123542]
["bitfinex","SOLUSD",1758630030751,13.59559401,219.73,219.72,5.24123542]
["bitfinex","SOLUSD",1758630037360,13.59559401,219.73,219.72,4.55123542]
["bitfinex","SOLUSD",1758630037750,13.59559401,219.73,219.72,5.24123542]
["bitfinex","SOLUSD",1758630039765,13.59559401,219.73,219.72,4.55123542]
["bitfinex","SOLUSD",1758630041480,39.59559401,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630041654,40.29559401,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630041858,75.55559401,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630045373,80.10684105,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630048576,82.17980372,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758630049160,13.59559401,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758630049361,15.66855668,219.71,219.69,0.2]
["bitfinex","SOLUSD",1758630049694,51.62855668,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758630049986,56.18021803,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758630051380,54.10725536,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758630051688,56.18021803,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758630054285,20.92021803,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758630054493,18.14725536,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758630054666,13.59559401,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758630055069,50.92855668,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758630057870,55.48021803,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758630058185,56.14021803,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758630059979,55.48021803,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758630060467,50.92855668,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758630060672,50.92855668,219.7,219.69,0.88]
["bitfinex","SOLUSD",1758630061395,15.66855668,219.7,219.69,0.88]
["bitfinex","SOLUSD",1758630061578,50.92855668,219.7,219.69,0.88]
["bitfinex","SOLUSD",1758630062291,50.92855668,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758630062706,51.58855668,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758630063403,58.2131807,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758630065193,56.14021803,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758630065802,58.2131807,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758630067089,63.71835824,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758630069806,18.14746255,219.69,219.68,0.2]
["bitfinex","SOLUSD",1758630070303,18.84746255,219.69,219.68,0.2]
["bitfinex","SOLUSD",1758630070507,41.66855668,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758630070802,78.55625347,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758630071006,84.30243849,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758630071184,42.83726095,219.63,219.59,0.2]
["bitfinex","SOLUSD",1758630071372,39.59559401,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758630071574,78.09726095,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758630071793,78.79726095,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758630071997,39.59559401,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758630072181,81.33892789,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758630072385,82.03892789,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758630072903,13.59559401,219.56,219.52,0.69]
["bitfinex","SOLUSD",1758630073078,53.41036513,219.55,219.52,0.69]
["bitfinex","SOLUSD",1758630074198,64.79729293,219.55,219.5,0.2]
["bitfinex","SOLUSD",1758630074498,42.83726095,219.51,219.5,0.89]
["bitfinex","SOLUSD",1758630074700,78.09726095,219.51,219.5,0.89]
["bitfinex","SOLUSD",1758630075202,82.65286206,219.51,219.5,0.89]
["bitfinex","SOLUSD",1758630077209,82.65286206,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758630080100,82.65286206,219.51,219.5,0.87]
["bitfinex","SOLUSD",1758630080506,78.09726095,219.51,219.5,0.87]
["bitfinex","SOLUSD",1758630082304,39.59559401,219.51,219.5,5.42580865]
["bitfinex","SOLUSD",1758630082508,42.83726095,219.51,219.5,5.42580865]
["bitfinex","SOLUSD",1758630082810,13.59559401,219.51,219.5,5.42580865]
["bitfinex","SOLUSD",1758630083289,39.59559401,219.51,219.5,5.42580865]
["bitfinex","SOLUSD",1758630083483,13.59559401,219.51,219.5,5.42580865]
["bitfinex","SOLUSD",1758630083996,39.59559401,219.51,219.5,5.42580865]
["bitfinex","SOLUSD",1758630084401,26.0,219.51,219.5,5.42580865]
["bitfinex","SOLUSD",1758630090104,39.59559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758630090308,13.59559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758630090494,13.59559401,219.51,219.5,0.87]
["bitfinex","SOLUSD",1758630091012,39.59559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758630091209,13.59559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758630091898,13.59559401,219.51,219.5,0.87]
["bitfinex","SOLUSD",1758630092514,13.59559401,219.51,219.5,5.42580865]
["bitfinex","SOLUSD",1758630094615,13.59559401,219.51,219.5,0.87]
["bitfinex","SOLUSD",1758630094989,13.59559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758630095195,13.59559401,219.51,219.5,5.42580865]
["bitfinex","SOLUSD",1758630095802,13.59559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758630096001,13.59559401,219.51,219.5,0.87]
["bitfinex","SOLUSD",1758630096196,13.59559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758630097208,13.59559401,219.51,219.5,0.87]
["bitfinex","SOLUSD",1758630097519,13.59559401,219.51,219.5,5.42580865]
["bitfinex","SOLUSD",1758630099419,13.59559401,219.51,219.5,4.75580865]
["bitfinex","SOLUSD",1758630102724,13.59559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758630103223,14.31559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758630104324,18.87119512,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758630105513,20.6990563,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758630105717,26.20423384,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758630106231,13.59559401,219.5,219.49,0.2]
["bitfinex","SOLUSD",1758630106430,48.85559401,219.5,219.49,0.2]
["bitfinex","SOLUSD",1758630106613,49.57559401,219.5,219.49,0.2]
["bitfinex","SOLUSD",1758630106812,49.57559401,219.5,219.42,0.2]
["bitfinex","SOLUSD",1758630106813,13.59559401,219.46,219.42,0.2]
["bitfinex","SOLUSD",1758630107118,29.24166694,219.43,219.42,0.2]
["bitfinex","SOLUSD",1758630107321,64.50166694,219.43,219.42,0.2]
["bitfinex","SOLUSD",1758630107513,78.81726095,219.43,219.42,0.2]
["bitfinex","SOLUSD",1758630108730,83.37452294,219.43,219.42,0.2]
["bitfinex","SOLUSD",1758630109912,87.9332293,219.43,219.42,0.2]
["bitfinex","SOLUSD",1758630110905,83.37596731,219.43,219.42,0.2]
["bitfinex","SOLUSD",1758630111232,16.83726095,219.43,219.42,0.92]
["bitfinex","SOLUSD",1758630111427,52.09726095,219.43,219.42,0.92]
["bitfinex","SOLUSD",1758630112428,48.85559401,219.43,219.42,0.92]
["bitfinex","SOLUSD",1758630113136,48.85559401,219.43,219.42,5.47746969]
["bitfinex","SOLUSD",1758630114135,13.59559401,219.43,219.42,5.47746969]
["bitfinex","SOLUSD",1758630115228,39.59559401,219.43,219.42,5.47746969]
["bitfinex","SOLUSD",1758630115431,13.59559401,219.43,219.42,5.47746969]
["bitfinex","SOLUSD",1758630115833,39.59559401,219.43,219.42,5.47746969]
["bitfinex","SOLUSD",1758630116009,13.59559401,219.43,219.42,5.47746969]
["bitfinex","SOLUSD",1758630116831,0.71,219.48,219.42,5.47746969]
["bitfinex","SOLUSD",1758630116832,3.24166694,219.48,219.42,16.87114392]
["bitfinex","SOLUSD",1758630117016,39.59559401,219.44,219.43,0.72]
["bitfinex","SOLUSD",1758630117212,26.0,219.44,219.43,0.72]
["bitfinex","SOLUSD",1758630117543,13.59559401,219.46,219.44,15.94969012]
["bitfinex","SOLUSD",1758630117836,26.0,219.45,219.44,15.94969012]
["bitfinex","SOLUSD",1758630118137,26.0,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1758630118437,26.0,219.45,219.44,5.27705432]
["bitfinex","SOLUSD",1758630118837,13.59559401,219.48,219.44,5.27705432]
["bitfinex","SOLUSD",1758630119032,39.59559401,219.48,219.45,0.72]
["bitfinex","SOLUSD",1758630119225,26.0,219.46,219.45,0.72]
["bitfinex","SOLUSD",1758630119627,26.0,219.46,219.45,5.27684666]
["bitfinex","SOLUSD",1758630121842,26.0,219.51,219.45,16.66896331]
["bitfinex","SOLUSD",1758630122016,26.0,219.47,219.46,0.72]
["bitfinex","SOLUSD",1758630122838,13.59559401,219.5,219.46,0.72]
["bitfinex","SOLUSD",1758630123042,39.59559401,219.5,219.46,0.72]
["bitfinex","SOLUSD",1758630123339,26.0,219.48,219.47,0.72]
["bitfinex","SOLUSD",1758630123840,26.0,219.48,219.47,5.2764314]
["bitfinex","SOLUSD",1758630134245,26.0,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1758630134438,26.0,219.48,219.45,91.29211665]
["bitfinex","SOLUSD",1758630134439,13.59559401,219.47,219.45,79.9]
["bitfinex","SOLUSD",1758630134641,13.59559401,219.47,219.43,4.5571746]
["bitfinex","SOLUSD",1758630134642,39.59559401,219.45,219.43,4.5571746]
["bitfinex","SOLUSD",1758630134837,16.38141838,219.44,219.42,0.2]
["bitfinex","SOLUSD",1758630135028,0.71,219.43,219.42,0.2]
["bitfinex","SOLUSD",1758630135423,40.30559401,219.43,219.42,0.2]
["bitfinex","SOLUSD",1758630135830,13.59559401,219.43,219.42,4.75746969]
["bitfinex","SOLUSD",1758630136141,39.59559401,219.43,219.42,4.75746969]
["bitfinex","SOLUSD",1758630136332,14.30559401,219.43,219.42,4.75746969]
["bitfinex","SOLUSD",1758630136537,16.38141838,219.43,219.42,0.2]
["bitfinex","SOLUSD",1758630138552,51.62141838,219.43,219.42,0.2]
["bitfinex","SOLUSD",1758630139445,56.17868037,219.43,219.42,0.2]
["bitfinex","SOLUSD",1758630140842,39.59559401,219.39,219.32,4.75937501]
["bitfinex","SOLUSD",1758630141053,2.07582437,219.34,219.32,4.75937501]
["bitfinex","SOLUSD",1758630141548,2.07582437,219.34,219.32,0.2]
["bitfinex","SOLUSD",1758630141549,13.59559401,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630141749,13.59559401,219.33,219.32,4.75954769]
["bitfinex","SOLUSD",1758630142466,13.59559401,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630143150,14.29559401,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630143351,49.53559401,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630144640,12.10015674,219.39,219.32,0.89]
["bitfinex","SOLUSD",1758630144842,26.0,219.34,219.33,0.69]
["bitfinex","SOLUSD",1758630145578,13.59559401,219.41,219.33,0.69]
["bitfinex","SOLUSD",1758630145737,13.59559401,219.39,219.33,0.69]
["bitfinex","SOLUSD",1758630146159,26.0,219.36,219.33,0.69]
["bitfinex","SOLUSD",1758630146854,26.0,219.36,219.34,4.55913194]
["bitfinex","SOLUSD",1758630147059,26.0,219.36,219.35,0.69]
["bitfinex","SOLUSD",1758630147441,0.7,219.43,219.35,0.69]
["bitfinex","SOLUSD",1758630147646,26.0,219.39,219.35,0.69]
["bitfinex","SOLUSD",1758630148775,26.0,219.39,219.36,15.95550692]
["bitfinex","SOLUSD",1758630149081,26.0,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1758630149377,28.07582437,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1758630149678,28.07582437,219.39,219.37,0.69]
["bitfinex","SOLUSD",1758630150243,26.0,219.39,219.37,0.69]
["bitfinex","SOLUSD",1758630150447,26.0,219.39,219.38,0.69]
["bitfinex","SOLUSD",1758630150680,15.67141838,219.42,219.38,0.69]
["bitfinex","SOLUSD",1758630150868,26.0,219.4,219.39,15.95332512]
["bitfinex","SOLUSD",1758630151181,26.0,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1758630151762,28.07582437,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1758630152575,26.0,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1758630152979,26.0,219.39,219.38,4.55830066]
["bitfinex","SOLUSD",1758630153285,28.77582437,219.39,219.38,4.55830066]
["bitfinex","SOLUSD",1758630153452,28.77582437,219.39,219.37,4.55848446]
["bitfinex","SOLUSD",1758630153852,28.07582437,219.39,219.37,4.55848446]
["bitfinex","SOLUSD",1758630154061,28.07582437,219.39,219.36,11.3964876]
["bitfinex","SOLUSD",1758630154062,13.59559401,219.37,219.34,0.69]
["bitfinex","SOLUSD",1758630154264,26.0,219.34,219.31,0.69]
["bitfinex","SOLUSD",1758630154451,26.0,219.34,219.28,23.00103839]
["bitfinex","SOLUSD",1758630154652,26.0,219.34,219.33,0.69]
["bitfinex","SOLUSD",1758630154854,26.0,219.34,219.28,23.00103839]
["bitfinex","SOLUSD",1758630155272,26.0,219.34,219.32,5.44954769]
["bitfinex","SOLUSD",1758630155451,2.07582437,219.33,219.32,5.44954769]
["bitfinex","SOLUSD",1758630155861,2.07582437,219.33,219.32,4.75954769]
["bitfinex","SOLUSD",1758630156267,16.37141838,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630156483,15.67141838,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630156896,16.37141838,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630157078,15.67141838,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630157278,16.37141838,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630157589,15.67141838,219.33,219.32,4.75954769]
["bitfinex","SOLUSD",1758630157783,15.67141838,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630158102,16.37141838,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630159373,15.67141838,219.33,219.32,4.75954769]
["bitfinex","SOLUSD",1758630162379,16.37141838,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630163992,0.7,219.38,219.32,5.44954769]
["bitfinex","SOLUSD",1758630164292,2.07582437,219.35,219.32,5.44954769]
["bitfinex","SOLUSD",1758630164501,26.0,219.34,219.33,0.69]
["bitfinex","SOLUSD",1758630165593,13.59559401,219.38,219.33,0.69]
["bitfinex","SOLUSD",1758630165981,26.0,219.35,219.33,0.69]
["bitfinex","SOLUSD",1758630166173,26.0,219.35,219.34,4.55913194]
["bitfinex","SOLUSD",1758630166374,26.0,219.38,219.34,16.64696179]
["bitfinex","SOLUSD",1758630166594,13.59559401,219.4,219.35,0.69]
["bitfinex","SOLUSD",1758630166992,14.29559401,219.4,219.35,0.69]
["bitfinex","SOLUSD",1758630167201,13.59559401,219.4,219.36,0.69]
["bitfinex","SOLUSD",1758630167491,26.0,219.38,219.37,0.69]
["bitfinex","SOLUSD",1758630168494,28.07582437,219.39,219.34,11.39782985]
["bitfinex","SOLUSD",1758630168686,2.07582437,219.37,219.33,4.5593398]
["bitfinex","SOLUSD",1758630168987,13.59559401,219.38,219.34,0.69]
["bitfinex","SOLUSD",1758630169695,13.59559401,219.38,219.35,4.55892409]
["bitfinex","SOLUSD",1758630170397,2.07582437,219.37,219.35,4.55892409]
["bitfinex","SOLUSD",1758630171895,26.0,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1758630172397,2.07582437,219.37,219.35,4.55892409]
["bitfinex","SOLUSD",1758630173300,2.07582437,219.37,219.35,5.24892409]
["bitfinex","SOLUSD",1758630174394,2.07582437,219.37,219.34,4.55909607]
["bitfinex","SOLUSD",1758630174597,2.07582437,219.34,219.33,4.55933323]
["bitfinex","SOLUSD",1758630174896,0.7,219.43,219.33,16.64768274]
["bitfinex","SOLUSD",1758630175105,2.07582437,219.39,219.34,0.69]
["bitfinex","SOLUSD",1758630175277,39.59559401,219.42,219.34,0.69]
["bitfinex","SOLUSD",1758630175679,2.07582437,219.4,219.34,0.69]
["bitfinex","SOLUSD",1758630175878,2.07582437,219.4,219.35,15.95623432]
["bitfinex","SOLUSD",1758630176078,2.07582437,219.4,219.36,0.69]
["bitfinex","SOLUSD",1758630177179,2.07582437,219.42,219.36,0.69]
["bitfinex","SOLUSD",1758630177587,2.07582437,219.44,219.36,0.69]
["bitfinex","SOLUSD",1758630178101,2.07582437,219.44,219.37,15.95477959]
["bitfinex","SOLUSD",1758630178307,2.07582437,219.44,219.38,0.69]
["bitfinex","SOLUSD",1758630178609,2.07582437,219.46,219.38,0.69]
["bitfinex","SOLUSD",1758630180097,2.07582437,219.46,219.39,15.95332512]
["bitfinex","SOLUSD",1758630180301,35.24,219.48,219.4,0.69]
["bitfinex","SOLUSD",1758630180500,2.07582437,219.47,219.4,0.69]
["bitfinex","SOLUSD",1758630180704,2.07582437,219.41,219.36,11.39653038]
["bitfinex","SOLUSD",1758630180908,2.07582437,219.4,219.37,0.69]
["bitfinex","SOLUSD",1758630181084,2.07582437,219.4,219.37,16.64477959]
["bitfinex","SOLUSD",1758630181285,2.07582437,219.4,219.37,15.95477959]
["bitfinex","SOLUSD",1758630181602,2.07582437,219.4,219.37,16.64477959]
["bitfinex","SOLUSD",1758630183194,14.29559401,219.42,219.37,15.95477959]
["bitfinex","SOLUSD",1758630183195,2.07582437,219.42,219.37,15.95477959]
["bitfinex","SOLUSD",1758630183516,2.07582437,219.42,219.38,0.69]
["bitfinex","SOLUSD",1758630183707,2.07582437,219.42,219.39,0.69]
["bitfinex","SOLUSD",1758630183904,2.07582437,219.4,219.37,15.95477959]
["bitfinex","SOLUSD",1758630184406,2.07582437,219.4,219.37,16.64477959]
["bitfinex","SOLUSD",1758630184710,2.07582437,219.38,219.37,4.55850845]
["bitfinex","SOLUSD",1758630184915,2.07582437,219.38,219.34,11.39754219]
["bitfinex","SOLUSD",1758630185120,2.07582437,219.38,219.34,12.08754219]
["bitfinex","SOLUSD",1758630186030,2.07582437,219.36,219.34,4.55913194]
["bitfinex","SOLUSD",1758630186186,2.77582437,219.36,219.34,4.55913194]
["bitfinex","SOLUSD",1758630186385,2.77582437,219.36,219.32,4.75950889]
["bitfinex","SOLUSD",1758630186386,14.29559401,219.35,219.32,4.75950889]
["bitfinex","SOLUSD",1758630186588,2.07582437,219.33,219.32,4.75950889]
["bitfinex","SOLUSD",1758630187897,16.37141838,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630189606,0.7,219.37,219.32,0.2]
["bitfinex","SOLUSD",1758630189788,2.07582437,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630189985,15.67141838,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630190509,15.67141838,219.33,219.32,4.75954769]
["bitfinex","SOLUSD",1758630191098,13.59559401,219.33,219.32,5.44954769]
["bitfinex","SOLUSD",1758630191294,15.67141838,219.33,219.32,5.44954769]
["bitfinex","SOLUSD",1758630191499,15.67141838,219.33,219.32,4.75954769]
["bitfinex","SOLUSD",1758630191912,13.59559401,219.39,219.32,16.84841692]
["bitfinex","SOLUSD",1758630192218,13.59559401,219.35,219.32,16.84841692]
["bitfinex","SOLUSD",1758630192515,14.29559401,219.35,219.32,4.75954769]
["bitfinex","SOLUSD",1758630192816,13.59559401,219.35,219.32,4.75954769]
["bitfinex","SOLUSD",1758630192996,26.0,219.37,219.32,0.2]
["bitfinex","SOLUSD",1758630192997,13.59559401,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630193521,40.29559401,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630195012,75.71559401,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630195220,80.27493381,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630196216,75.71559401,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630196414,78.9832131,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630197906,83.5425529,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630200404,80.29493381,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630200720,83.5425529,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630204920,86.79017199,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758630205120,13.59559401,219.32,219.28,0.2]
["bitfinex","SOLUSD",1758630205420,42.8432131,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630205729,78.2632131,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630205911,78.9332131,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630206731,78.2632131,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630206912,83.49338456,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630208328,78.9132131,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630208529,83.47338456,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630211509,48.07338456,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630211711,83.45338456,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630213043,39.59559401,219.29,219.28,0.88]
["bitfinex","SOLUSD",1758630213223,39.59559401,219.29,219.28,5.44037942]
["bitfinex","SOLUSD",1758630213730,75.05559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630214127,75.05559401,219.29,219.28,0.88]
["bitfinex","SOLUSD",1758630214721,75.05559401,219.29,219.28,5.44037942]
["bitfinex","SOLUSD",1758630215123,75.05559401,219.29,219.28,0.88]
["bitfinex","SOLUSD",1758630215324,75.05559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630216925,75.05559401,219.29,219.28,0.88]
["bitfinex","SOLUSD",1758630218536,80.28576547,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630219735,78.9732131,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630219944,83.53338456,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630220832,83.55338456,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630221142,48.07338456,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630221335,83.55338456,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630223044,78.9732131,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630223234,83.53338456,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630223629,82.86338456,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630223831,83.53338456,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630230962,42.8432131,219.29,219.28,0.89]
["bitfinex","SOLUSD",1758630231130,78.2632131,219.29,219.28,0.89]
["bitfinex","SOLUSD",1758630231830,75.01559401,219.29,219.28,0.89]
["bitfinex","SOLUSD",1758630232032,75.01559401,219.29,219.28,5.45037942]
["bitfinex","SOLUSD",1758630232935,39.59559401,219.29,219.28,5.45037942]
["bitfinex","SOLUSD",1758630234345,39.59559401,219.29,219.28,0.89]
["bitfinex","SOLUSD",1758630235059,42.8432131,219.29,219.28,0.89]
["bitfinex","SOLUSD",1758630236738,47.40338456,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630236944,48.08338456,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630237144,47.40338456,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630237546,48.08338456,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630238264,42.8432131,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630238768,78.2632131,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630238944,78.2632131,219.29,219.28,0.89]
["bitfinex","SOLUSD",1758630240562,78.2632131,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630241762,82.82338456,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630242662,78.2632131,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630243041,82.82338456,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630247666,83.50338456,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630249466,39.59559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630249651,39.59559401,219.29,219.28,0.89]
["bitfinex","SOLUSD",1758630249966,42.8432131,219.29,219.28,0.89]
["bitfinex","SOLUSD",1758630250150,78.2432131,219.29,219.28,0.89]
["bitfinex","SOLUSD",1758630250866,78.2432131,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630251071,78.2432131,219.29,219.28,0.89]
["bitfinex","SOLUSD",1758630252570,77.07589135,219.29,219.28,0.89]
["bitfinex","SOLUSD",1758630256160,39.59559401,219.29,219.28,5.45037942]
["bitfinex","SOLUSD",1758630256370,39.59559401,219.29,219.28,0.89]
["bitfinex","SOLUSD",1758630256570,74.95559401,219.29,219.28,0.89]
["bitfinex","SOLUSD",1758630258074,74.95559401,219.29,219.28,5.45037942]
["bitfinex","SOLUSD",1758630258276,39.58280044,219.38,219.28,5.45037942]
["bitfinex","SOLUSD",1758630258277,35.38,219.32,219.28,16.85132797]
["bitfinex","SOLUSD",1758630258580,35.38,219.34,219.29,0.71]
["bitfinex","SOLUSD",1758630258956,13.59559401,219.3,219.28,0.2]
["bitfinex","SOLUSD",1758630259275,37.48029734,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630260155,35.4,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630260349,35.4,219.29,219.28,5.45037942]
["bitfinex","SOLUSD",1758630260547,13.59559401,219.32,219.28,16.85132797]
["bitfinex","SOLUSD",1758630260746,13.59559401,219.32,219.29,0.69]
["bitfinex","SOLUSD",1758630260975,13.59559401,219.33,219.29,0.69]
["bitfinex","SOLUSD",1758630261554,13.59559401,219.33,219.3,15.95987232]
["bitfinex","SOLUSD",1758630261754,13.59559401,219.33,219.31,0.69]
["bitfinex","SOLUSD",1758630262975,13.59559401,219.33,219.32,0.69]
["bitfinex","SOLUSD",1758630263479,13.59559401,219.33,219.28,4.7601762]
["bitfinex","SOLUSD",1758630263480,15.67589135,219.33,219.29,0.69]
["bitfinex","SOLUSD",1758630264078,13.59559401,219.33,219.3,0.69]
["bitfinex","SOLUSD",1758630264682,13.59559401,219.33,219.3,5.24995805]
["bitfinex","SOLUSD",1758630265561,33.299251,219.35,219.28,0.2]
["bitfinex","SOLUSD",1758630265562,13.59559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630265778,51.11589135,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630265978,51.77589135,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630266569,56.33606281,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630267770,51.77589135,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630268166,6.16517754,219.35,219.28,0.2]
["bitfinex","SOLUSD",1758630268367,39.59559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630269280,75.11559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630270366,11.39587648,219.38,219.28,4.76037942]
["bitfinex","SOLUSD",1758630270588,13.59559401,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1758630270796,13.59559401,219.31,219.3,5.24996352]
["bitfinex","SOLUSD",1758630272893,13.59559401,219.31,219.3,0.69]
["bitfinex","SOLUSD",1758630273193,13.59559401,219.31,219.3,5.24996352]
["bitfinex","SOLUSD",1758630273595,13.59559401,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1758630274286,13.59559401,219.31,219.28,5.45020037]
["bitfinex","SOLUSD",1758630274993,4.55848766,219.38,219.28,16.16114892]
["bitfinex","SOLUSD",1758630275208,13.59559401,219.34,219.29,0.69]
["bitfinex","SOLUSD",1758630276305,13.59559401,219.34,219.3,4.55996352]
["bitfinex","SOLUSD",1758630276485,13.59559401,219.34,219.31,0.69]
["bitfinex","SOLUSD",1758630277693,13.59559401,219.34,219.32,0.69]
["bitfinex","SOLUSD",1758630277878,13.59559401,219.34,219.3,16.64987232]
["bitfinex","SOLUSD",1758630278074,9.60914737,219.42,219.31,0.69]
["bitfinex","SOLUSD",1758630278279,13.59559401,219.39,219.31,0.69]
["bitfinex","SOLUSD",1758630278482,14.25559401,219.39,219.32,4.55954769]
["bitfinex","SOLUSD",1758630278803,26.0,219.36,219.32,5.24954769]
["bitfinex","SOLUSD",1758630278985,0.66,219.42,219.33,0.69]
["bitfinex","SOLUSD",1758630279174,13.59559401,219.41,219.33,0.69]
["bitfinex","SOLUSD",1758630279587,39.59559401,219.41,219.33,0.69]
["bitfinex","SOLUSD",1758630279937,13.59559401,219.39,219.33,0.69]
["bitfinex","SOLUSD",1758630280278,13.59559401,219.39,219.34,15.95696179]
["bitfinex","SOLUSD",1758630280594,13.59559401,219.39,219.35,0.69]
["bitfinex","SOLUSD",1758630280896,13.59559401,219.39,219.36,0.69]
["bitfinex","SOLUSD",1758630282509,15.67589135,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1758630283397,15.67589135,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1758630283586,2.08029734,219.39,219.37,4.55850845]
["bitfinex","SOLUSD",1758630283898,2.08029734,219.39,219.34,91.29782985]
["bitfinex","SOLUSD",1758630283899,13.59559401,219.37,219.34,79.9]
["bitfinex","SOLUSD",1758630284104,2.08029734,219.35,219.32,4.55954769]
["bitfinex","SOLUSD",1758630284280,2.08029734,219.35,219.32,5.24954769]
["bitfinex","SOLUSD",1758630284477,13.59559401,219.34,219.29,4.56017146]
["bitfinex","SOLUSD",1758630284804,26.0,219.31,219.28,0.2]
["bitfinex","SOLUSD",1758630285107,2.08029734,219.29,219.28,4.76037411]
["bitfinex","SOLUSD",1758630285810,2.08029734,219.29,219.28,5.45037411]
["bitfinex","SOLUSD",1758630286401,2.08029734,219.29,219.28,4.76037411]
["bitfinex","SOLUSD",1758630286578,2.08029734,219.29,219.28,5.45037411]
["bitfinex","SOLUSD",1758630288979,2.08029734,219.3,219.28,5.45037411]
["bitfinex","SOLUSD",1758630291885,13.59559401,219.37,219.29,0.69]
["bitfinex","SOLUSD",1758630292088,2.08029734,219.34,219.29,0.69]
["bitfinex","SOLUSD",1758630292293,2.80029734,219.34,219.29,0.69]
["bitfinex","SOLUSD",1758630293195,2.08029734,219.34,219.3,0.69]
["bitfinex","SOLUSD",1758630293398,2.80029734,219.34,219.31,4.55975559]
["bitfinex","SOLUSD",1758630294113,2.08029734,219.34,219.31,4.55975559]
["bitfinex","SOLUSD",1758630294309,2.08029734,219.34,219.29,15.96060011]
["bitfinex","SOLUSD",1758630294614,2.08029734,219.34,219.31,0.69]
["bitfinex","SOLUSD",1758630294987,2.08029734,219.34,219.29,16.65060011]
["bitfinex","SOLUSD",1758630295190,2.08029734,219.34,219.3,0.69]
["bitfinex","SOLUSD",1758630295406,2.08029734,219.34,219.31,0.69]
["bitfinex","SOLUSD",1758630295804,2.08029734,219.34,219.29,15.96060011]
["bitfinex","SOLUSD",1758630295805,2.80029734,219.34,219.29,16.65060011]
["bitfinex","SOLUSD",1758630296001,14.31559401,219.33,219.29,15.96060011]
["bitfinex","SOLUSD",1758630296185,13.59559401,219.33,219.3,0.69]
["bitfinex","SOLUSD",1758630296385,13.59559401,219.33,219.31,4.55975559]
["bitfinex","SOLUSD",1758630298718,13.59559401,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1758630298928,39.59559401,219.33,219.3,5.24996352]
["bitfinex","SOLUSD",1758630299719,2.08029734,219.31,219.3,5.24996352]
["bitfinex","SOLUSD",1758630300026,2.08029734,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1758630301021,2.08029734,219.31,219.28,0.89]
["bitfinex","SOLUSD",1758630301228,2.08029734,219.31,219.28,4.7603322]
["bitfinex","SOLUSD",1758630301405,26.0,219.3,219.28,0.2]
["bitfinex","SOLUSD",1758630301726,26.0,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630302028,26.0,219.29,219.28,4.76037942]
["bitfinex","SOLUSD",1758630302723,26.0,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630302724,26.72,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630303124,44.87576547,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630303325,75.95559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630304106,75.23559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630304306,39.59559401,219.29,219.28,4.76037942]
["bitfinex","SOLUSD",1758630304611,40.31559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630305234,26.72,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630306113,39.59559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630308528,26.0,219.29,219.28,5.45037942]
["bitfinex","SOLUSD",1758630308735,28.08029734,219.29,219.28,4.76037942]
["bitfinex","SOLUSD",1758630310912,0.67,219.36,219.28,96.76132797]
["bitfinex","SOLUSD",1758630311235,2.08029734,219.31,219.29,0.7]
["bitfinex","SOLUSD",1758630311439,2.08029734,219.31,219.29,79.9]
["bitfinex","SOLUSD",1758630311645,2.08029734,219.31,219.3,0.7]
["bitfinex","SOLUSD",1758630312434,2.08029734,219.34,219.3,0.7]
["bitfinex","SOLUSD",1758630312631,2.08029734,219.34,219.31,0.7]
["bitfinex","SOLUSD",1758630312840,26.0,219.33,219.32,0.7]
["bitfinex","SOLUSD",1758630313044,26.0,219.33,219.32,5.25954769]
["bitfinex","SOLUSD",1758630315639,0.67,219.41,219.32,96.55841692]
["bitfinex","SOLUSD",1758630315832,3.24873702,219.38,219.33,0.7]
["bitfinex","SOLUSD",1758630316026,3.24873702,219.39,219.33,0.7]
["bitfinex","SOLUSD",1758630316233,26.0,219.37,219.33,0.7]
["bitfinex","SOLUSD",1758630316739,17.51433103,219.36,219.32,84.45954769]
["bitfinex","SOLUSD",1758630317039,26.0,219.33,219.32,84.45954769]
["bitfinex","SOLUSD",1758630317939,0.67,219.35,219.32,84.45954769]
["bitfinex","SOLUSD",1758630318311,26.0,219.33,219.32,79.9]
["bitfinex","SOLUSD",1758630318516,26.0,219.33,219.32,84.45954769]
["bitfinex","SOLUSD",1758630320656,26.0,219.33,219.32,85.17954769]
["bitfinex","SOLUSD",1758630321543,26.0,219.34,219.32,96.57841692]
["bitfinex","SOLUSD",1758630321839,26.0,219.34,219.33,0.72]
["bitfinex","SOLUSD",1758630322039,26.0,219.36,219.33,0.72]
["bitfinex","SOLUSD",1758630322620,26.0,219.36,219.34,4.55913194]
["bitfinex","SOLUSD",1758630324342,0.68,219.35,219.32,84.45936137]
["bitfinex","SOLUSD",1758630324841,26.0,219.35,219.32,84.45936137]
["bitfinex","SOLUSD",1758630325037,26.0,219.34,219.32,84.45936137]
["bitfinex","SOLUSD",1758630325349,26.68,219.34,219.32,84.45954141]
["bitfinex","SOLUSD",1758630325531,26.68,219.34,219.32,79.9]
["bitfinex","SOLUSD",1758630325726,26.0,219.33,219.32,79.9]
["bitfinex","SOLUSD",1758630326245,26.0,219.33,219.32,84.45954769]
["bitfinex","SOLUSD",1758630326437,26.0,219.33,219.32,85.17954769]
["bitfinex","SOLUSD",1758630326748,26.0,219.33,219.32,84.45954769]
["bitfinex","SOLUSD",1758630327128,26.0,219.33,219.32,4.55954769]
["bitfinex","SOLUSD",1758630329655,26.0,219.33,219.31,4.55975276]
["bitfinex","SOLUSD",1758630333630,26.0,219.33,219.3,84.45994204]
["bitfinex","SOLUSD",1758630333933,26.68,219.33,219.3,84.45994204]
["bitfinex","SOLUSD",1758630334330,29.92873702,219.33,219.3,84.45994204]
["bitfinex","SOLUSD",1758630335456,26.0,219.32,219.3,4.55994204]
["bitfinex","SOLUSD",1758630335831,26.0,219.32,219.29,4.56014574]
["bitfinex","SOLUSD",1758630336048,26.68,219.32,219.29,4.56014574]
["bitfinex","SOLUSD",1758630337255,26.0,219.31,219.28,0.2]
["bitfinex","SOLUSD",1758630337557,3.24873702,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630343556,3.24873702,219.29,219.28,0.92]
["bitfinex","SOLUSD",1758630343855,3.24873702,219.29,219.28,5.48037942]
["bitfinex","SOLUSD",1758630344055,3.24873702,219.29,219.28,4.76037942]
["bitfinex","SOLUSD",1758630344246,3.24873702,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630344448,3.24873702,219.29,219.28,4.76037942]
["bitfinex","SOLUSD",1758630345058,3.24873702,219.31,219.28,5.48037942]
["bitfinex","SOLUSD",1758630345261,3.24873702,219.31,219.29,0.72]
["bitfinex","SOLUSD",1758630345563,3.24873702,219.31,219.3,0.72]
["bitfinex","SOLUSD",1758630346657,3.24873702,219.31,219.3,5.27996352]
["bitfinex","SOLUSD",1758630347447,26.0,219.32,219.3,5.27996352]
["bitfinex","SOLUSD",1758630347846,26.0,219.32,219.31,0.72]
["bitfinex","SOLUSD",1758630348163,3.24873702,219.35,219.31,0.72]
["bitfinex","SOLUSD",1758630348364,29.24873702,219.35,219.3,115.34]
["bitfinex","SOLUSD",1758630348564,29.24873702,219.35,219.31,0.72]
["bitfinex","SOLUSD",1758630348743,29.24873702,219.35,219.32,0.72]
["bitfinex","SOLUSD",1758630349771,29.24873702,219.35,219.3,116.06]
["bitfinex","SOLUSD",1758630349945,29.24873702,219.35,219.31,5.25975559]
["bitfinex","SOLUSD",1758630350141,29.24873702,219.35,219.32,0.7]
["bitfinex","SOLUSD",1758630350472,5.50517754,219.4,219.33,0.7]
["bitfinex","SOLUSD",1758630350641,3.24873702,219.4,219.34,35.42]
["bitfinex","SOLUSD",1758630350843,26.0,219.39,219.35,0.7]
["bitfinex","SOLUSD",1758630351256,26.0,219.39,219.36,0.7]
["bitfinex","SOLUSD",1758630351578,26.0,219.39,219.37,4.55850845]
["bitfinex","SOLUSD",1758630354267,26.0,219.39,219.37,5.25850845]
["bitfinex","SOLUSD",1758630355758,26.0,219.39,219.37,4.55850845]
["bitfinex","SOLUSD",1758630356066,26.67,219.39,219.37,4.55850845]
["bitfinex","SOLUSD",1758630356456,26.0,219.39,219.36,11.39665774]
["bitfinex","SOLUSD",1758630356654,26.0,219.39,219.36,12.09665774]
["bitfinex","SOLUSD",1758630358162,26.0,219.39,219.36,96.555374]
["bitfinex","SOLUSD",1758630358667,29.24873702,219.4,219.36,96.555374]
["bitfinex","SOLUSD",1758630358970,29.91873702,219.4,219.36,96.555374]
["bitfinex","SOLUSD",1758630359371,26.0,219.38,219.36,96.555374]
["bitfinex","SOLUSD",1758630359554,26.0,219.4,219.37,0.7]
["bitfinex","SOLUSD",1758630360456,26.0,219.4,219.38,4.55830066]
["bitfinex","SOLUSD",1758630360656,26.0,219.4,219.38,5.25830066]
["bitfinex","SOLUSD",1758630360874,26.0,219.4,219.39,0.7]
["bitfinex","SOLUSD",1758630361069,36.09,219.44,219.39,0.7]
["bitfinex","SOLUSD",1758630361070,0.67,219.44,219.39,0.7]
["bitfinex","SOLUSD",1758630361368,3.24873702,219.48,219.39,35.42]
["bitfinex","SOLUSD",1758630361570,26.0,219.42,219.4,0.7]
["bitfinex","SOLUSD",1758630361766,26.0,219.42,219.4,80.6]
["bitfinex","SOLUSD",1758630362169,26.0,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1758630362488,26.0,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1758630362679,26.0,219.45,219.41,5.2576774]
["bitfinex","SOLUSD",1758630363260,26.67,219.45,219.41,5.2576774]
["bitfinex","SOLUSD",1758630363576,26.67,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1758630364079,0.67,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758630365656,0.67,219.44,219.41,84.4576774]
["bitfinex","SOLUSD",1758630365857,3.24873702,219.44,219.41,84.45762515]
["bitfinex","SOLUSD",1758630366065,0.67,219.43,219.41,84.45762515]
["bitfinex","SOLUSD",1758630368183,3.24873702,219.44,219.39,79.9]
["bitfinex","SOLUSD",1758630368359,27.82544403,219.54,219.39,79.9]
["bitfinex","SOLUSD",1758630368360,3.24873702,219.4,219.39,79.9]
["bitfinex","SOLUSD",1758630368686,29.91873702,219.4,219.39,79.9]
["bitfinex","SOLUSD",1758630368878,29.24873702,219.4,219.39,79.9]
["bitfinex","SOLUSD",1758630369381,26.0,219.39,219.37,4.55831019]
["bitfinex","SOLUSD",1758630369584,29.24873702,219.38,219.37,4.55831019]
["bitfinex","SOLUSD",1758630369961,26.0,219.34,219.31,80.6]
["bitfinex","SOLUSD",1758630370190,29.24873702,219.34,219.31,93.61146507]
["bitfinex","SOLUSD",1758630370392,29.24873702,219.34,219.31,85.15972576]
["bitfinex","SOLUSD",1758630370984,26.0,219.34,219.31,85.15972576]
["bitfinex","SOLUSD",1758630371181,3.24873702,219.33,219.31,85.15972576]
["bitfinex","SOLUSD",1758630371789,3.24873702,219.33,219.32,5.21954769]
["bitfinex","SOLUSD",1758630372372,26.0,219.37,219.32,16.61841692]
["bitfinex","SOLUSD",1758630372558,3.24873702,219.36,219.33,0.66]
["bitfinex","SOLUSD",1758630374598,3.24873702,219.4,219.34,51.43696179]
["bitfinex","SOLUSD",1758630374767,3.24873702,219.4,219.35,0.66]
["bitfinex","SOLUSD",1758630375076,26.0,219.39,219.35,0.66]
["bitfinex","SOLUSD",1758630375472,26.0,219.39,219.36,35.46]
["bitfinex","SOLUSD",1758630375684,26.0,219.4,219.37,0.66]
["bitfinex","SOLUSD",1758630375877,26.0,219.4,219.38,0.66]
["bitfinex","SOLUSD",1758630376687,26.0,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1758630376873,26.0,219.4,219.39,5.21809289]
["bitfinex","SOLUSD",1758630377075,15.67328575,219.45,219.39,131.97332512]
["bitfinex","SOLUSD",1758630377289,26.0,219.42,219.4,0.66]
["bitfinex","SOLUSD",1758630377504,26.0,219.42,219.41,0.66]
["bitfinex","SOLUSD",1758630377697,13.59559401,219.47,219.41,36.12]
["bitfinex","SOLUSD",1758630377866,15.67328575,219.47,219.42,0.66]
["bitfinex","SOLUSD",1758630378070,15.67328575,219.47,219.43,0.66]
["bitfinex","SOLUSD",1758630378373,26.0,219.44,219.43,0.66]
["bitfinex","SOLUSD",1758630378674,13.59559401,219.47,219.43,0.66]
["bitfinex","SOLUSD",1758630378887,13.59559401,219.47,219.43,5.21726199]
["bitfinex","SOLUSD",1758630379204,26.0,219.45,219.44,0.66]
["bitfinex","SOLUSD",1758630379374,0.67,219.48,219.44,0.66]
["bitfinex","SOLUSD",1758630379776,26.67,219.48,219.44,0.66]
["bitfinex","SOLUSD",1758630380477,26.0,219.48,219.43,51.41041698]
["bitfinex","SOLUSD",1758630380682,26.0,219.48,219.44,0.66]
["bitfinex","SOLUSD",1758630380899,26.0,219.48,219.43,51.41041698]
["bitfinex","SOLUSD",1758630380900,26.0,219.48,219.45,0.66]
["bitfinex","SOLUSD",1758630381794,26.0,219.48,219.46,0.66]
["bitfinex","SOLUSD",1758630382386,13.59559401,219.51,219.46,0.66]
["bitfinex","SOLUSD",1758630382699,14.30559401,219.51,219.46,0.66]
["bitfinex","SOLUSD",1758630382878,0.71,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758630383480,26.0,219.49,219.48,0.66]
["bitfinex","SOLUSD",1758630383690,26.0,219.49,219.47,5.2164314]
["bitfinex","SOLUSD",1758630383886,26.71,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758630384088,26.0,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758630384804,26.0,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1758630385292,0.71,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1758630385671,26.71,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1758630385874,0.71,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1758630386601,26.71,219.48,219.46,84.45663902]
["bitfinex","SOLUSD",1758630389103,26.0,219.48,219.46,84.45663902]
["bitfinex","SOLUSD",1758630389318,26.0,219.52,219.47,0.66]
["bitfinex","SOLUSD",1758630391306,26.0,219.52,219.48,15.9467833]
["bitfinex","SOLUSD",1758630391504,26.0,219.52,219.49,0.66]
["bitfinex","SOLUSD",1758630391686,26.0,219.52,219.48,15.9467833]
["bitfinex","SOLUSD",1758630391881,0.71,219.51,219.48,15.9467833]
["bitfinex","SOLUSD",1758630392308,26.0,219.52,219.48,16.6067833]
["bitfinex","SOLUSD",1758630392602,26.0,219.52,219.48,96.5067833]
["bitfinex","SOLUSD",1758630392800,26.71,219.52,219.48,96.5067833]
["bitfinex","SOLUSD",1758630393187,26.0,219.52,219.48,96.5067833]
["bitfinex","SOLUSD",1758630393597,26.71,219.52,219.48,96.5067833]
["bitfinex","SOLUSD",1758630393799,26.0,219.52,219.48,96.5067833]
["bitfinex","SOLUSD",1758630394002,26.0,219.52,219.48,131.8867833]
["bitfinex","SOLUSD",1758630395107,26.71,219.52,219.48,131.8867833]
["bitfinex","SOLUSD",1758630396006,26.71,219.52,219.48,96.5067833]
["bitfinex","SOLUSD",1758630396205,26.71,219.52,219.48,131.8867833]
["bitfinex","SOLUSD",1758630396617,26.71,219.52,219.48,96.5067833]
["bitfinex","SOLUSD",1758630396790,0.71,219.51,219.48,95.8467833]
["bitfinex","SOLUSD",1758630397100,0.71,219.51,219.48,131.2067833]
["bitfinex","SOLUSD",1758630397808,0.71,219.5,219.48,79.9]
["bitfinex","SOLUSD",1758630398307,0.71,219.5,219.48,4.55620671]
["bitfinex","SOLUSD",1758630399308,13.59559401,219.51,219.48,4.55620671]
["bitfinex","SOLUSD",1758630399484,14.30559401,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758630400030,14.30559401,219.51,219.47,16.6075099]
["bitfinex","SOLUSD",1758630400909,13.59559401,219.51,219.47,16.6075099]
["bitfinex","SOLUSD",1758630401110,14.30559401,219.51,219.47,16.6075099]
["bitfinex","SOLUSD",1758630403907,14.30559401,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1758630404114,0.71,219.5,219.47,15.9475099]
["bitfinex","SOLUSD",1758630404289,0.71,219.5,219.47,95.8475099]
["bitfinex","SOLUSD",1758630405028,0.71,219.5,219.47,84.4564314]
["bitfinex","SOLUSD",1758630405313,0.71,219.49,219.47,84.4564314]
["bitfinex","SOLUSD",1758630405700,15.67328575,219.51,219.47,84.4564314]
["bitfinex","SOLUSD",1758630405899,0.71,219.5,219.47,84.4564314]
["bitfinex","SOLUSD",1758630406997,26.0,219.48,219.47,84.4564314]
["bitfinex","SOLUSD",1758630407715,26.0,219.48,219.47,85.1164314]
["bitfinex","SOLUSD",1758630408702,26.0,219.48,219.47,84.4564314]
["bitfinex","SOLUSD",1758630408916,26.71,219.48,219.47,79.9]
["bitfinex","SOLUSD",1758630410215,26.71,219.48,219.46,4.55661703]
["bitfinex","SOLUSD",1758630410424,26.0,219.48,219.46,4.55661703]
["bitfinex","SOLUSD",1758630414720,2.74769174,219.47,219.45,79.9]
["bitfinex","SOLUSD",1758630414899,2.74769174,219.47,219.44,4.55701451]
["bitfinex","SOLUSD",1758630415409,2.07769174,219.47,219.45,0.67]
["bitfinex","SOLUSD",1758630416028,2.07769174,219.47,219.44,4.55701451]
["bitfinex","SOLUSD",1758630416323,2.07769174,219.47,219.44,5.22701451]
["bitfinex","SOLUSD",1758630416728,2.07769174,219.47,219.45,0.67]
["bitfinex","SOLUSD",1758630418432,2.07769174,219.47,219.45,5.22665692]
["bitfinex","SOLUSD",1758630418925,2.07769174,219.47,219.45,4.55665692]
["bitfinex","SOLUSD",1758630420109,2.07769174,219.46,219.44,5.22701416]
["bitfinex","SOLUSD",1758630420418,0.67,219.45,219.43,79.9]
["bitfinex","SOLUSD",1758630420620,2.74769174,219.44,219.43,79.9]
["bitfinex","SOLUSD",1758630421411,2.07769174,219.44,219.43,84.45726199]
["bitfinex","SOLUSD",1758630421625,2.07769174,219.44,219.43,85.12726199]
["bitfinex","SOLUSD",1758630421999,2.07769174,219.44,219.43,84.45726199]
["bitfinex","SOLUSD",1758630422205,2.74769174,219.44,219.43,79.9]
["bitfinex","SOLUSD",1758630422419,2.07769174,219.44,219.43,79.9]
["bitfinex","SOLUSD",1758630424742,42.34328575,219.44,219.43,79.9]
["bitfinex","SOLUSD",1758630425249,42.34328575,219.44,219.4,4.55786543]
["bitfinex","SOLUSD",1758630425417,2.07769174,219.41,219.4,4.55786543]
["bitfinex","SOLUSD",1758630425617,2.07769174,219.41,219.4,85.12786543]
["bitfinex","SOLUSD",1758630426026,2.07769174,219.41,219.4,85.12788514]
["bitfinex","SOLUSD",1758630426537,2.07769174,219.43,219.4,85.12788514]
["bitfinex","SOLUSD",1758630427142,26.0,219.42,219.41,0.67]
["bitfinex","SOLUSD",1758630429942,26.0,219.42,219.41,5.2276774]
["bitfinex","SOLUSD",1758630431038,28.07769174,219.49,219.41,16.62187091]
["bitfinex","SOLUSD",1758630431220,26.0,219.48,219.42,35.34]
["bitfinex","SOLUSD",1758630431424,26.0,219.48,219.43,0.67]
["bitfinex","SOLUSD",1758630431620,26.0,219.48,219.44,35.34]
["bitfinex","SOLUSD",1758630431924,26.0,219.48,219.45,0.67]
["bitfinex","SOLUSD",1758630432124,26.0,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1758630432320,26.0,219.48,219.46,84.45663902]
["bitfinex","SOLUSD",1758630433031,2.75769174,219.47,219.46,79.9]
["bitfinex","SOLUSD",1758630433539,2.07769174,219.47,219.46,79.9]
["bitfinex","SOLUSD",1758630434035,2.75769174,219.47,219.46,79.9]
["bitfinex","SOLUSD",1758630434550,28.07769174,219.49,219.46,84.45663902]
["bitfinex","SOLUSD",1758630434751,28.07769174,219.49,219.46,85.16663902]
["bitfinex","SOLUSD",1758630434946,28.07769174,219.49,219.46,84.45663902]
["bitfinex","SOLUSD",1758630435136,28.75769174,219.49,219.46,84.45663902]
["bitfinex","SOLUSD",1758630436121,2.07769174,219.47,219.46,79.9]
["bitfinex","SOLUSD",1758630436655,2.07769174,219.47,219.46,84.45663902]
["bitfinex","SOLUSD",1758630436941,2.07769174,219.47,219.46,79.9]
["bitfinex","SOLUSD",1758630437127,2.75769174,219.47,219.41,35.34]
["bitfinex","SOLUSD",1758630437327,2.07769174,219.45,219.41,115.24]
["bitfinex","SOLUSD",1758630437528,28.75769174,219.45,219.41,80.61]
["bitfinex","SOLUSD",1758630438038,28.07769174,219.45,219.42,0.71]
["bitfinex","SOLUSD",1758630438536,3.24585568,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1758630439040,3.24585568,219.44,219.43,5.26726199]
["bitfinex","SOLUSD",1758630439343,26.0,219.44,219.43,5.26726199]
["bitfinex","SOLUSD",1758630439929,3.24585568,219.47,219.43,5.26726199]
["bitfinex","SOLUSD",1758630440130,3.90585568,219.47,219.43,5.26726199]
["bitfinex","SOLUSD",1758630440925,29.90585568,219.47,219.43,5.26726199]
["bitfinex","SOLUSD",1758630441445,26.0,219.44,219.42,4.55726497]
["bitfinex","SOLUSD",1758630441637,26.0,219.44,219.42,39.89726497]
["bitfinex","SOLUSD",1758630441836,3.24585568,219.45,219.42,4.55726497]
["bitfinex","SOLUSD",1758630442147,3.24585568,219.45,219.42,5.24726497]
["bitfinex","SOLUSD",1758630442842,26.0,219.44,219.42,5.24726497]
["bitfinex","SOLUSD",1758630443049,26.0,219.44,219.42,85.14726497]
["bitfinex","SOLUSD",1758630444354,3.24585568,219.45,219.43,0.69]
["bitfinex","SOLUSD",1758630444648,3.24585568,219.45,219.42,84.45726497]
["bitfinex","SOLUSD",1758630444848,3.24585568,219.45,219.42,85.14726497]
["bitfinex","SOLUSD",1758630446050,13.59559401,219.49,219.43,0.69]
["bitfinex","SOLUSD",1758630446239,29.24585568,219.46,219.43,36.03]
["bitfinex","SOLUSD",1758630446439,29.24585568,219.46,219.44,0.69]
["bitfinex","SOLUSD",1758630446750,29.24585568,219.46,219.43,35.34]
["bitfinex","SOLUSD",1758630446954,29.24585568,219.46,219.43,36.03]
["bitfinex","SOLUSD",1758630447336,29.24585568,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1758630447536,29.24585568,219.49,219.45,36.03]
["bitfinex","SOLUSD",1758630447748,29.24585568,219.49,219.46,0.69]
["bitfinex","SOLUSD",1758630448046,29.24585568,219.49,219.46,80.59]
["bitfinex","SOLUSD",1758630448252,29.90585568,219.49,219.46,79.9]
["bitfinex","SOLUSD",1758630448748,29.90585568,219.49,219.46,84.45650688]
["bitfinex","SOLUSD",1758630448956,29.90585568,219.49,219.46,84.45662523]
["bitfinex","SOLUSD",1758630449134,29.90585568,219.49,219.46,79.9]
["bitfinex","SOLUSD",1758630450634,29.90585568,219.49,219.46,84.45658001]
["bitfinex","SOLUSD",1758630452357,29.24585568,219.49,219.46,84.45658001]
["bitfinex","SOLUSD",1758630452542,29.24585568,219.49,219.46,85.14658001]
["bitfinex","SOLUSD",1758630454153,3.24585568,219.47,219.46,79.9]
["bitfinex","SOLUSD",1758630454344,29.24585568,219.47,219.46,79.9]
["bitfinex","SOLUSD",1758630454745,29.24585568,219.47,219.46,84.45663902]
["bitfinex","SOLUSD",1758630455258,29.24585568,219.47,219.46,79.9]
["bitfinex","SOLUSD",1758630456149,3.24585568,219.47,219.46,84.45663902]
["bitfinex","SOLUSD",1758630456657,26.0,219.48,219.46,120.46663902]
["bitfinex","SOLUSD",1758630456963,13.59559401,219.52,219.47,0.69]
["bitfinex","SOLUSD",1758630457175,3.24585568,219.53,219.48,35.32]
["bitfinex","SOLUSD",1758630457339,29.24585568,219.53,219.5,4.55580865]
["bitfinex","SOLUSD",1758630457646,29.24585568,219.53,219.51,0.69]
["bitfinex","SOLUSD",1758630457845,29.24585568,219.53,219.51,80.59]
["bitfinex","SOLUSD",1758630458351,0.2,219.54,219.51,80.59]
["bitfinex","SOLUSD",1758630458352,0.2,219.54,219.52,0.69]
["bitfinex","SOLUSD",1758630458550,0.2,219.54,219.53,0.69]
["bitfinex","SOLUSD",1758630459343,0.2,219.54,219.53,5.24518607]
["bitfinex","SOLUSD",1758630461370,0.2,219.54,219.53,85.14518607]
["bitfinex","SOLUSD",1758630464470,0.2,219.54,219.53,86.97171179]
["bitfinex","SOLUSD",1758630468162,0.2,219.54,219.53,120.46518607]
["bitfinex","SOLUSD",1758630469168,0.2,219.54,219.53,84.45518607]
["bitfinex","SOLUSD",1758630469374,0.2,219.54,219.53,119.77518607]
["bitfinex","SOLUSD",1758630469753,0.86,219.54,219.53,79.9]
["bitfinex","SOLUSD",1758630470169,0.86,219.54,219.53,84.45518607]
["bitfinex","SOLUSD",1758630471157,0.2,219.54,219.53,84.45518607]
["bitfinex","SOLUSD",1758630471468,0.2,219.54,219.53,85.12518607]
["bitfinex","SOLUSD",1758630472267,0.2,219.54,219.53,84.45518607]
["bitfinex","SOLUSD",1758630473063,0.2,219.54,219.53,79.9]
["bitfinex","SOLUSD",1758630473273,0.89,219.54,219.53,79.9]
["bitfinex","SOLUSD",1758630473573,0.89,219.54,219.53,84.45518607]
["bitfinex","SOLUSD",1758630473767,0.2,219.54,219.53,84.45518607]
["bitfinex","SOLUSD",1758630475095,0.89,219.54,219.53,79.9]
["bitfinex","SOLUSD",1758630475871,26.89,219.54,219.53,79.9]
["bitfinex","SOLUSD",1758630476058,26.0,219.52,219.5,35.3]
["bitfinex","SOLUSD",1758630476259,3.24585568,219.51,219.5,35.3]
["bitfinex","SOLUSD",1758630477279,3.24585568,219.51,219.5,39.85580865]
["bitfinex","SOLUSD",1758630477673,3.24585568,219.51,219.5,4.55580865]
["bitfinex","SOLUSD",1758630478860,3.24585568,219.51,219.49,35.97]
["bitfinex","SOLUSD",1758630479783,3.24585568,219.51,219.49,40.5259957]
["bitfinex","SOLUSD",1758630480385,3.24585568,219.51,219.49,35.3]
["bitfinex","SOLUSD",1758630480677,3.24585568,219.51,219.49,39.85593995]
["bitfinex","SOLUSD",1758630480883,29.24585568,219.51,219.49,40.52593995]
["bitfinex","SOLUSD",1758630481590,3.24585568,219.51,219.49,120.42593995]
["bitfinex","SOLUSD",1758630482792,3.24585568,219.51,219.49,119.75593995]
["bitfinex","SOLUSD",1758630483581,3.93585568,219.51,219.49,119.75593995]
["bitfinex","SOLUSD",1758630483784,0.69,219.5,219.49,79.9]
["bitfinex","SOLUSD",1758630483971,26.69,219.5,219.47,79.9]
["bitfinex","SOLUSD",1758630484172,3.24585568,219.48,219.47,79.9]
["bitfinex","SOLUSD",1758630484483,3.93585568,219.48,219.47,79.9]
["bitfinex","SOLUSD",1758630484794,29.24585568,219.48,219.47,79.9]
["bitfinex","SOLUSD",1758630486191,3.24585568,219.49,219.47,85.1264314]
["bitfinex","SOLUSD",1758630486491,3.24585568,219.49,219.48,35.97]
["bitfinex","SOLUSD",1758630486694,3.24585568,219.49,219.48,35.3]
["bitfinex","SOLUSD",1758630487069,3.24585568,219.49,219.47,84.4564314]
["bitfinex","SOLUSD",1758630487266,3.93585568,219.49,219.47,84.4564314]
["bitfinex","SOLUSD",1758630487593,3.24585568,219.49,219.47,84.4564314]
["bitfinex","SOLUSD",1758630487974,26.0,219.48,219.47,79.9]
["bitfinex","SOLUSD",1758630489901,3.93585568,219.49,219.47,79.9]
["bitfinex","SOLUSD",1758630490116,26.69,219.48,219.47,79.9]
["bitfinex","SOLUSD",1758630490768,0.69,219.48,219.47,79.9]
["bitfinex","SOLUSD",1758630491306,0.69,219.48,219.43,79.9]
["bitfinex","SOLUSD",1758630491307,18.84181781,219.48,219.43,79.9]
["bitfinex","SOLUSD",1758630491589,29.24585568,219.45,219.43,79.9]
["bitfinex","SOLUSD",1758630492493,29.24585568,219.45,219.43,84.45717878]
["bitfinex","SOLUSD",1758630492700,29.24585568,219.45,219.43,85.14717878]
["bitfinex","SOLUSD",1758630495296,29.24585568,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1758630496501,29.24585568,219.45,219.44,84.45705432]
["bitfinex","SOLUSD",1758630498687,28.07711668,219.45,219.44,84.45705432]
["bitfinex","SOLUSD",1758630498884,26.0,219.49,219.44,96.53969012]
["bitfinex","SOLUSD",1758630499089,26.0,219.49,219.45,0.69]
["bitfinex","SOLUSD",1758630499288,2.07711668,219.52,219.46,35.3]
["bitfinex","SOLUSD",1758630499487,2.07711668,219.52,219.47,0.69]
["bitfinex","SOLUSD",1758630499696,26.0,219.51,219.48,35.3]
["bitfinex","SOLUSD",1758630499893,2.07711668,219.52,219.49,0.69]
["bitfinex","SOLUSD",1758630500404,26.0,219.51,219.49,0.69]
["bitfinex","SOLUSD",1758630500795,26.0,219.51,219.5,4.55580865]
["bitfinex","SOLUSD",1758630501384,28.07711668,219.53,219.5,5.21580865]
["bitfinex","SOLUSD",1758630501707,28.07711668,219.53,219.5,84.45580865]
["bitfinex","SOLUSD",1758630501914,28.07711668,219.53,219.5,85.11580865]
["bitfinex","SOLUSD",1758630503112,28.07711668,219.53,219.5,84.45580865]
["bitfinex","SOLUSD",1758630505606,28.07711668,219.53,219.5,85.11580865]
["bitfinex","SOLUSD",1758630507709,28.07711668,219.53,219.5,80.56]
["bitfinex","SOLUSD",1758630508789,28.07711668,219.53,219.5,85.11576254]
["bitfinex","SOLUSD",1758630511721,28.07711668,219.53,219.5,84.45576254]
["bitfinex","SOLUSD",1758630512019,28.07711668,219.53,219.51,0.66]
["bitfinex","SOLUSD",1758630514018,28.07711668,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1758630514199,28.07711668,219.53,219.52,84.45539358]
["bitfinex","SOLUSD",1758630514394,28.07711668,219.53,219.52,79.9]
["bitfinex","SOLUSD",1758630516111,28.73711668,219.53,219.52,79.9]
["bitfinex","SOLUSD",1758630517119,56.16789676,219.53,219.52,79.9]
["bitfinex","SOLUSD",1758630520103,26.0,219.5,219.46,79.9]
["bitfinex","SOLUSD",1758630520420,2.07711668,219.47,219.46,79.9]
["bitfinex","SOLUSD",1758630520717,2.07711668,219.47,219.46,85.11663902]
["bitfinex","SOLUSD",1758630529418,2.07711668,219.47,219.46,84.45663902]
["bitfinex","SOLUSD",1758630529617,2.07711668,219.47,219.46,85.11663902]
["bitfinex","SOLUSD",1758630530009,2.72711668,219.47,219.46,79.9]
["bitfinex","SOLUSD",1758630532331,28.07711668,219.47,219.46,79.9]
["bitfinex","SOLUSD",1758630533841,2.07711668,219.47,219.46,85.14663902]
["bitfinex","SOLUSD",1758630535220,2.07711668,219.47,219.46,84.45663902]
["bitfinex","SOLUSD",1758630540126,2.07711668,219.47,219.46,85.14663902]
["bitfinex","SOLUSD",1758630549452,26.0,219.49,219.46,85.14663902]
["bitfinex","SOLUSD",1758630549657,2.07711668,219.47,219.46,85.14663902]
["bitfinex","SOLUSD",1758630554961,2.07711668,219.47,219.46,84.45663902]
["bitfinex","SOLUSD",1758630557147,2.77711668,219.47,219.46,84.45663902]
["bitfinex","SOLUSD",1758630557649,2.77711668,219.47,219.45,79.9]
["bitfinex","SOLUSD",1758630560362,2.07711668,219.47,219.45,84.45684494]
["bitfinex","SOLUSD",1758630560563,3.24522051,219.46,219.45,84.45684494]
["bitfinex","SOLUSD",1758630561143,3.24522051,219.46,219.45,80.55]
["bitfinex","SOLUSD",1758630561357,3.24522051,219.46,219.45,85.10684666]
["bitfinex","SOLUSD",1758630561963,3.24522051,219.46,219.45,80.55]
["bitfinex","SOLUSD",1758630563060,3.24522051,219.46,219.45,79.9]
["bitfinex","SOLUSD",1758630564263,3.24522051,219.46,219.45,84.45684666]
["bitfinex","SOLUSD",1758630568560,3.24522051,219.46,219.45,79.9]
["bitfinex","SOLUSD",1758630569066,3.24522051,219.46,219.45,80.55]
["bitfinex","SOLUSD",1758630570462,3.24522051,219.46,219.45,79.9]
["bitfinex","SOLUSD",1758630577370,3.24522051,219.46,219.45,80.55]
["bitfinex","SOLUSD",1758630577670,3.24522051,219.46,219.45,79.9]
["bitfinex","SOLUSD",1758630579473,3.24522051,219.46,219.45,80.55]
["bitfinex","SOLUSD",1758630583657,3.24522051,219.46,219.45,79.9]
["bitfinex","SOLUSD",1758630585081,29.24522051,219.46,219.45,79.9]
["bitfinex","SOLUSD",1758630588293,3.94522051,219.46,219.44,79.9]
["bitfinex","SOLUSD",1758630588466,14.29559401,219.45,219.44,79.9]
["bitfinex","SOLUSD",1758630592287,18.85244067,219.45,219.44,79.9]
["bitfinex","SOLUSD",1758630594391,26.0,219.42,219.41,79.9]
["bitfinex","SOLUSD",1758630594696,29.24522051,219.42,219.39,0.72]
["bitfinex","SOLUSD",1758630594874,3.24522051,219.4,219.38,84.45828934]
["bitfinex","SOLUSD",1758630595074,3.24522051,219.4,219.38,85.17828934]
["bitfinex","SOLUSD",1758630595384,26.0,219.41,219.39,0.72]
["bitfinex","SOLUSD",1758630595585,26.0,219.41,219.39,5.27792761]
["bitfinex","SOLUSD",1758630595889,26.0,219.41,219.4,0.72]
["bitfinex","SOLUSD",1758630596488,29.24522051,219.41,219.4,0.72]
["bitfinex","SOLUSD",1758630598396,29.24522051,219.41,219.4,5.27788514]
["bitfinex","SOLUSD",1758630598774,29.24522051,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1758630599086,29.24522051,219.41,219.4,5.27788514]
["bitfinex","SOLUSD",1758630599881,3.24522051,219.41,219.4,5.27788514]
["bitfinex","SOLUSD",1758630600278,26.0,219.42,219.4,120.39788514]
["bitfinex","SOLUSD",1758630600478,3.24522051,219.45,219.41,0.72]
["bitfinex","SOLUSD",1758630600980,29.24522051,219.45,219.41,0.72]
["bitfinex","SOLUSD",1758630601177,29.24522051,219.42,219.4,98.16559115]
["bitfinex","SOLUSD",1758630601585,29.24522051,219.42,219.41,0.72]
["bitfinex","SOLUSD",1758630601790,3.24522051,219.42,219.41,0.72]
["bitfinex","SOLUSD",1758630602501,3.24522051,219.42,219.4,79.9]
["bitfinex","SOLUSD",1758630602682,3.95522051,219.42,219.4,84.45786998]
["bitfinex","SOLUSD",1758630603000,13.70895881,219.47,219.41,0.72]
["bitfinex","SOLUSD",1758630603301,3.24522051,219.52,219.42,35.22]
["bitfinex","SOLUSD",1758630603481,13.79559401,219.54,219.43,0.72]
["bitfinex","SOLUSD",1758630603682,13.79559401,219.54,219.44,35.22]
["bitfinex","SOLUSD",1758630603908,26.0,219.51,219.45,0.72]
["bitfinex","SOLUSD",1758630604200,26.0,219.51,219.46,35.22]
["bitfinex","SOLUSD",1758630604505,26.0,219.51,219.47,16.6675099]
["bitfinex","SOLUSD",1758630604702,26.0,219.51,219.48,0.72]
["bitfinex","SOLUSD",1758630604884,26.0,219.51,219.48,35.94]
["bitfinex","SOLUSD",1758630605214,26.0,219.51,219.49,0.72]
["bitfinex","SOLUSD",1758630605498,26.0,219.51,219.47,93.60332306]
["bitfinex","SOLUSD",1758630605694,26.0,219.51,219.48,5.27620351]
["bitfinex","SOLUSD",1758630606307,0.71,219.5,219.48,13.70394902]
["bitfinex","SOLUSD",1758630606599,26.0,219.49,219.47,79.9]
["bitfinex","SOLUSD",1758630606802,26.0,219.49,219.47,85.17632351]
["bitfinex","SOLUSD",1758630606985,29.24522051,219.51,219.48,0.72]
["bitfinex","SOLUSD",1758630607298,39.59559401,219.48,219.38,0.72]
["bitfinex","SOLUSD",1758630607500,3.24522051,219.39,219.38,5.27830066]
["bitfinex","SOLUSD",1758630607808,3.24522051,219.4,219.38,16.67405232]
["bitfinex","SOLUSD",1758630608104,3.24522051,219.4,219.39,0.72]
["bitfinex","SOLUSD",1758630609289,3.24522051,219.4,219.38,95.85405232]
["bitfinex","SOLUSD",1758630609598,3.95522051,219.4,219.38,84.45830066]
["bitfinex","SOLUSD",1758630610192,29.24522051,219.4,219.38,84.45830066]
["bitfinex","SOLUSD",1758630610408,0.71,219.39,219.38,79.9]
["bitfinex","SOLUSD",1758630610578,0.71,219.39,219.36,84.45870197]
["bitfinex","SOLUSD",1758630610783,29.24522051,219.37,219.36,84.45870197]
["bitfinex","SOLUSD",1758630613408,29.24522051,219.37,219.36,85.10870197]
["bitfinex","SOLUSD",1758630614410,29.24522051,219.37,219.36,79.9]
["bitfinex","SOLUSD",1758630614606,29.96522051,219.37,219.36,79.9]
["bitfinex","SOLUSD",1758630614989,29.24522051,219.37,219.36,79.9]
["bitfinex","SOLUSD",1758630615706,29.96522051,219.37,219.32,4.55938631]
["bitfinex","SOLUSD",1758630615910,3.24522051,219.33,219.32,4.55938631]
["bitfinex","SOLUSD",1758630616502,3.24522051,219.33,219.31,4.55974483]
["bitfinex","SOLUSD",1758630616707,29.96522051,219.33,219.3,4.55995562]
["bitfinex","SOLUSD",1758630617303,0.72,219.32,219.28,5.41018208]
["bitfinex","SOLUSD",1758630617492,29.24522051,219.3,219.28,5.41018208]
["bitfinex","SOLUSD",1758630617695,29.24522051,219.3,219.29,0.65]
["bitfinex","SOLUSD",1758630618096,3.24522051,219.3,219.29,0.65]
["bitfinex","SOLUSD",1758630619311,3.24522051,219.3,219.29,5.21017146]
["bitfinex","SOLUSD",1758630619805,3.24522051,219.34,219.29,51.83060011]
["bitfinex","SOLUSD",1758630620011,29.24522051,219.34,219.3,0.69]
["bitfinex","SOLUSD",1758630620583,2.07923335,219.33,219.3,0.69]
["bitfinex","SOLUSD",1758630621509,26.66,219.32,219.29,48.93397225]
["bitfinex","SOLUSD",1758630621710,2.07923335,219.3,219.29,39.78017146]
["bitfinex","SOLUSD",1758630621915,2.07923335,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1758630625612,2.07923335,219.3,219.28,80.1]
["bitfinex","SOLUSD",1758630625813,2.73923335,219.3,219.28,84.66023986]
["bitfinex","SOLUSD",1758630627009,2.07923335,219.3,219.28,84.66023986]
["bitfinex","SOLUSD",1758630627318,26.0,219.29,219.28,84.66023986]
["bitfinex","SOLUSD",1758630630107,26.66,219.29,219.28,84.66023986]
["bitfinex","SOLUSD",1758630630298,26.0,219.29,219.28,84.66023986]
["bitfinex","SOLUSD",1758630634797,26.66,219.29,219.28,84.66023986]
["bitfinex","SOLUSD",1758630634996,26.0,219.29,219.28,84.66023986]
["bitfinex","SOLUSD",1758630636617,26.0,219.29,219.28,85.35023986]
["bitfinex","SOLUSD",1758630637121,2.07923335,219.3,219.28,85.35023986]
["bitfinex","SOLUSD",1758630637316,2.07923335,219.3,219.29,5.25017146]
["bitfinex","SOLUSD",1758630637714,2.07923335,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1758630638326,26.0,219.32,219.29,51.87060011]
["bitfinex","SOLUSD",1758630638515,2.07923335,219.34,219.3,0.69]
["bitfinex","SOLUSD",1758630638997,26.0,219.33,219.3,0.69]
["bitfinex","SOLUSD",1758630639316,26.0,219.33,219.31,4.55975559]
["bitfinex","SOLUSD",1758630639517,26.0,219.33,219.32,0.69]
["bitfinex","SOLUSD",1758630639927,2.07923335,219.34,219.32,213.19]
["bitfinex","SOLUSD",1758630640137,2.07923335,219.34,219.33,0.69]
["bitfinex","SOLUSD",1758630640426,2.73923335,219.34,219.33,212.5]
["bitfinex","SOLUSD",1758630642120,2.07923335,219.34,219.33,217.0593398]
["bitfinex","SOLUSD",1758630644729,2.07923335,219.34,219.33,84.4593398]
["bitfinex","SOLUSD",1758630645631,2.07923335,219.34,219.33,79.9]
["bitfinex","SOLUSD",1758630645808,2.73923335,219.34,219.33,79.9]
["bitfinex","SOLUSD",1758630646336,42.33482736,219.34,219.33,79.9]
["bitfinex","SOLUSD",1758630647232,26.0,219.3,219.29,79.9]
["bitfinex","SOLUSD",1758630647530,28.07923335,219.3,219.29,79.9]
["bitfinex","SOLUSD",1758630647911,28.07923335,219.3,219.29,84.46017146]
["bitfinex","SOLUSD",1758630650324,28.07923335,219.3,219.29,79.9]
["bitfinex","SOLUSD",1758630650629,28.77923335,219.3,219.29,79.9]
["bitfinex","SOLUSD",1758630651131,28.07923335,219.3,219.29,79.9]
["bitfinex","SOLUSD",1758630651826,28.07923335,219.3,219.29,84.46017146]
["bitfinex","SOLUSD",1758630652332,28.07923335,219.3,219.29,79.9]
["bitfinex","SOLUSD",1758630652634,28.77923335,219.3,219.29,79.9]
["bitfinex","SOLUSD",1758630652936,26.0,219.29,219.28,80.1]
["bitfinex","SOLUSD",1758630653123,26.7,219.29,219.28,80.1]
["bitfinex","SOLUSD",1758630653632,61.92,219.29,219.28,80.1]
["bitfinex","SOLUSD",1758630653937,61.22,219.29,219.28,80.1]
["bitfinex","SOLUSD",1758630656211,42.37482736,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630656419,77.59482736,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630658941,76.89482736,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630660036,0.7,219.33,219.28,0.92]
["bitfinex","SOLUSD",1758630660334,28.07923335,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630660539,28.07923335,219.29,219.28,4.76037942]
["bitfinex","SOLUSD",1758630661023,28.07923335,219.29,219.28,5.48037942]
["bitfinex","SOLUSD",1758630661227,2.07923335,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630661818,16.37482736,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630662341,13.59559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630663537,14.29559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630663734,13.59559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630665635,14.29559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630666227,18.85576547,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630668827,75.49559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630669126,80.05576547,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630670130,54.05576547,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630670745,14.29559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630671047,49.47559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630672046,40.27559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630672346,75.47559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630673747,40.27559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630673949,2.07923335,219.29,219.28,5.42037942]
["bitfinex","SOLUSD",1758630675133,2.07923335,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630676264,15.67482736,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630676429,16.35482736,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630677455,14.27559401,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630677783,20.91499882,219.29,219.28,0.2]
["bitfinex","SOLUSD",1758630678940,20.91499882,219.29,219.28,0.86]
["bitfinex","SOLUSD",1758630678941,41.67482736,219.29,219.28,0.86]
["bitfinex","SOLUSD",1758630679145,76.87482736,219.29,219.28,0.86]
["bitfinex","SOLUSD",1758630679754,2.07923335,219.29,219.28,0.86]
["bitfinex","SOLUSD",1758630680058,2.07923335,219.29,219.28,5.42037942]
["bitfinex","SOLUSD",1758630680635,2.07923335,219.29,219.28,85.32037942]
["bitfinex","SOLUSD",1758630681467,35.2,219.3,219.28,85.32037942]
["bitfinex","SOLUSD",1758630681667,13.59559401,219.33,219.29,0.66]
["bitfinex","SOLUSD",1758630681668,2.07923335,219.32,219.29,0.66]
["bitfinex","SOLUSD",1758630681855,26.0,219.3,219.29,0.66]
["bitfinex","SOLUSD",1758630682761,26.0,219.3,219.29,5.22017146]
["bitfinex","SOLUSD",1758630684881,64.44935663,219.32,219.29,5.22017146]
["bitfinex","SOLUSD",1758630685059,29.24935663,219.32,219.3,0.66]
["bitfinex","SOLUSD",1758630685263,64.44935663,219.32,219.3,0.66]
["bitfinex","SOLUSD",1758630686168,64.44935663,219.32,219.3,80.56]
["bitfinex","SOLUSD",1758630687280,64.44935663,219.32,219.3,85.11982687]
["bitfinex","SOLUSD",1758630688275,26.0,219.32,219.31,0.66]
["bitfinex","SOLUSD",1758630688481,0.7,219.47,219.31,248.36]
["bitfinex","SOLUSD",1758630688781,13.71648035,219.44,219.32,0.66]
["bitfinex","SOLUSD",1758630688946,29.80935663,219.47,219.33,35.2]
["bitfinex","SOLUSD",1758630689150,3.24935663,219.45,219.34,35.86]
["bitfinex","SOLUSD",1758630689346,26.0,219.44,219.31,212.5]
["bitfinex","SOLUSD",1758630689559,3.24935663,219.45,219.35,0.66]
["bitfinex","SOLUSD",1758630689778,3.24935663,219.45,219.36,35.2]
["bitfinex","SOLUSD",1758630689983,26.0,219.44,219.37,0.66]
["bitfinex","SOLUSD",1758630690164,3.24935663,219.45,219.37,0.66]
["bitfinex","SOLUSD",1758630690471,26.0,219.44,219.38,15.95405232]
["bitfinex","SOLUSD",1758630690673,3.24935663,219.47,219.39,0.66]
["bitfinex","SOLUSD",1758630690972,38.44935663,219.47,219.39,0.66]
["bitfinex","SOLUSD",1758630691768,26.0,219.44,219.39,0.66]
["bitfinex","SOLUSD",1758630692274,26.0,219.45,219.39,0.66]
["bitfinex","SOLUSD",1758630692470,35.2,219.48,219.4,51.15259799]
["bitfinex","SOLUSD",1758630692659,26.0,219.45,219.41,0.66]
["bitfinex","SOLUSD",1758630692866,26.0,219.45,219.41,80.56]
["bitfinex","SOLUSD",1758630693170,26.0,219.45,219.42,0.66]
["bitfinex","SOLUSD",1758630695177,26.0,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1758630697662,26.7,219.45,219.41,84.45766221]
["bitfinex","SOLUSD",1758630698175,26.7,219.45,219.41,217.71766221]
["bitfinex","SOLUSD",1758630698475,26.0,219.45,219.42,0.66]
["bitfinex","SOLUSD",1758630698676,26.0,219.45,219.41,228.45185572]
["bitfinex","SOLUSD",1758630698677,26.0,219.45,219.43,0.66]
["bitfinex","SOLUSD",1758630698868,26.0,219.45,219.41,228.45185572]
["bitfinex","SOLUSD",1758630698869,26.0,219.45,219.44,0.66]
["bitfinex","SOLUSD",1758630699754,26.0,219.45,219.44,5.21705432]
["bitfinex","SOLUSD",1758630700675,26.0,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1758630700879,26.0,219.45,219.44,0.66]
["bitfinex","SOLUSD",1758630701587,26.0,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1758630701767,26.0,219.45,219.43,5.21726199]
["bitfinex","SOLUSD",1758630703978,26.0,219.45,219.43,217.05726199]
["bitfinex","SOLUSD",1758630704570,26.0,219.45,219.43,217.71726199]
["bitfinex","SOLUSD",1758630704768,26.0,219.45,219.44,0.66]
["bitfinex","SOLUSD",1758630705482,3.24935663,219.48,219.44,0.66]
["bitfinex","SOLUSD",1758630705788,26.0,219.47,219.45,0.66]
["bitfinex","SOLUSD",1758630706081,26.0,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1758630706378,0.7,219.49,219.46,217.05663902]
["bitfinex","SOLUSD",1758630706578,3.24935663,219.53,219.47,0.66]
["bitfinex","SOLUSD",1758630706760,0.2,219.54,219.47,248.34]
["bitfinex","SOLUSD",1758630706964,0.2,219.54,219.48,0.66]
["bitfinex","SOLUSD",1758630707797,0.2,219.54,219.49,15.94605675]
["bitfinex","SOLUSD",1758630708078,0.2,219.54,219.5,0.66]
["bitfinex","SOLUSD",1758630708267,0.2,219.54,219.51,0.66]
["bitfinex","SOLUSD",1758630708765,0.2,219.54,219.52,0.66]
["bitfinex","SOLUSD",1758630708967,0.2,219.54,219.53,0.66]
["bitfinex","SOLUSD",1758630709562,0.2,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758630709764,0.2,219.54,219.53,217.71518607]
["bitfinex","SOLUSD",1758630710690,0.2,219.54,219.53,252.87518607]
["bitfinex","SOLUSD",1758630711256,0.2,219.55,219.54,79.7]
["bitfinex","SOLUSD",1758630711461,1e-08,219.55,219.54,213.01]
["bitfinex","SOLUSD",1758630711684,1e-08,219.55,219.54,248.17]
["bitfinex","SOLUSD",1758630712691,1e-08,219.55,219.54,252.72497859]
["bitfinex","SOLUSD",1758630713897,1e-08,219.56,219.54,252.72497859]
["bitfinex","SOLUSD",1758630714071,1e-08,219.56,219.55,0.71]
["bitfinex","SOLUSD",1758630715073,1e-08,219.56,219.55,5.26477112]
["bitfinex","SOLUSD",1758630716092,1e-08,219.56,219.55,137.86477112]
["bitfinex","SOLUSD",1758630718784,1e-08,219.56,219.55,151.55933666]
["bitfinex","SOLUSD",1758630720587,1e-08,219.56,219.55,186.69933666]
["bitfinex","SOLUSD",1758630720788,0.2,219.64,219.62,79.69999999]
["bitfinex","SOLUSD",1758630720992,0.2,219.64,219.62,212.29999999]
["bitfinex","SOLUSD",1758630721190,0.2,219.64,219.63,35.14]
["bitfinex","SOLUSD",1758630721492,0.2,219.66,219.63,115.54999999]
["bitfinex","SOLUSD",1758630721689,1e-08,219.66,219.64,0.71]
["bitfinex","SOLUSD",1758630721994,1e-08,219.66,219.65,35.14]
["bitfinex","SOLUSD",1758630722375,1e-08,219.67,219.65,252.70269746]
["bitfinex","SOLUSD",1758630722569,1e-08,219.68,219.66,0.71]
["bitfinex","SOLUSD",1758630722805,1e-08,219.68,219.67,35.14]
["bitfinex","SOLUSD",1758630722995,1e-08,219.68,219.67,114.83999999]
["bitfinex","SOLUSD",1758630723189,1e-08,219.68,219.67,115.54999999]
["bitfinex","SOLUSD",1758630724193,1e-08,219.68,219.67,79.69999999]
["bitfinex","SOLUSD",1758630724495,1e-08,219.68,219.67,119.39228295]
["bitfinex","SOLUSD",1758630724692,1e-08,219.68,219.67,84.25228295]
["bitfinex","SOLUSD",1758630724901,1e-08,219.68,219.67,119.39228295]
["bitfinex","SOLUSD",1758630725404,1e-08,219.68,219.67,120.10228295]
["bitfinex","SOLUSD",1758630725968,1e-08,219.69,219.67,252.70228295]
["bitfinex","SOLUSD",1758630726176,0.03496055,249.87,219.67,252.70228295]
["bitfinex","SOLUSD",1758630726177,0.71,219.77,219.75,79.09999999]
["bitfinex","SOLUSD",1758630726392,0.71,219.77,219.75,251.3906257]
["bitfinex","SOLUSD",1758630727080,0.1,219.78,219.75,251.3906257]
["bitfinex","SOLUSD",1758630727802,0.1,219.78,219.75,252.1006257]
["bitfinex","SOLUSD",1758630729313,0.1,219.78,219.75,130.87718997]
["bitfinex","SOLUSD",1758630729314,1e-08,219.78,219.75,130.87718997]
["bitfinex","SOLUSD",1758630729476,1e-08,219.78,219.76,14.76063587]
["bitfinex","SOLUSD",1758630729804,1e-08,219.78,219.77,35.12]
["bitfinex","SOLUSD",1758630729987,1e-08,219.78,219.77,35.83]
["bitfinex","SOLUSD",1758630730325,1e-08,219.78,219.77,40.38021158]
["bitfinex","SOLUSD",1758630731477,1e-08,219.78,219.77,133.07580558]
["bitfinex","SOLUSD",1758630731901,13.59559401,219.93,219.71,4.55145418]
["bitfinex","SOLUSD",1758630732080,3.24935663,219.81,219.72,35.12]
["bitfinex","SOLUSD",1758630732402,29.24935663,219.81,219.73,15.92863969]
["bitfinex","SOLUSD",1758630732583,3.24935663,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1758630732789,3.24935663,219.76,219.74,35.38]
["bitfinex","SOLUSD",1758630732985,3.24935663,219.76,219.75,35.38]
["bitfinex","SOLUSD",1758630733390,3.24935663,219.76,219.7,1.82469265]
["bitfinex","SOLUSD",1758630733588,3.24935663,219.72,219.71,35.38]
["bitfinex","SOLUSD",1758630734199,3.24935663,219.72,219.71,39.93145418]
["bitfinex","SOLUSD",1758630735606,26.0,219.79,219.71,51.31008965]
["bitfinex","SOLUSD",1758630735811,3.24935663,219.75,219.71,51.31008965]
["bitfinex","SOLUSD",1758630737103,3.24935663,219.75,219.71,130.41008964]
["bitfinex","SOLUSD",1758630737407,3.24935663,219.75,219.71,95.03008964]
["bitfinex","SOLUSD",1758630737606,3.24935663,219.75,219.71,83.65145417]
["bitfinex","SOLUSD",1758630737823,3.24935663,219.72,219.71,83.65145417]
["bitfinex","SOLUSD",1758630738107,3.24935663,219.72,219.71,35.36]
["bitfinex","SOLUSD",1758630738284,3.24935663,219.72,219.68,79.09999999]
["bitfinex","SOLUSD",1758630738487,4.55021199,219.77,219.69,35.38]
["bitfinex","SOLUSD",1758630738697,26.0,219.76,219.69,79.09999999]
["bitfinex","SOLUSD",1758630739012,26.0,219.72,219.65,79.09999999]
["bitfinex","SOLUSD",1758630739218,26.0,219.72,219.66,35.4]
["bitfinex","SOLUSD",1758630739614,3.24935663,219.7,219.66,39.95249021]
["bitfinex","SOLUSD",1758630740718,3.24935663,219.68,219.65,83.65269518]
["bitfinex","SOLUSD",1758630740901,3.24935663,219.68,219.65,216.25269518]
["bitfinex","SOLUSD",1758630741107,4.55149016,219.71,219.65,79.09999999]
["bitfinex","SOLUSD",1758630741108,3.24935663,219.66,219.65,79.09999999]
["bitfinex","SOLUSD",1758630742095,26.0,219.7,219.65,79.09999999]
["bitfinex","SOLUSD",1758630742298,3.24935663,219.66,219.65,79.09999999]
["bitfinex","SOLUSD",1758630742516,3.24935663,219.66,219.65,83.65269746]
["bitfinex","SOLUSD",1758630742725,2.07312416,219.66,219.65,83.65269746]
["bitfinex","SOLUSD",1758630743419,2.07312416,219.66,219.65,79.09999999]
["bitfinex","SOLUSD",1758630745622,2.07312416,219.66,219.65,83.65269746]
["bitfinex","SOLUSD",1758630746617,26.0,219.72,219.65,119.67269746]
["bitfinex","SOLUSD",1758630746817,28.07312416,219.72,219.65,252.27269746]
["bitfinex","SOLUSD",1758630747126,2.07312416,219.73,219.66,0.66]
["bitfinex","SOLUSD",1758630747320,2.07312416,219.71,219.66,211.69999999]
["bitfinex","SOLUSD",1758630747521,2.07312416,219.71,219.67,35.38]
["bitfinex","SOLUSD",1758630748112,26.0,219.74,219.67,35.38]
["bitfinex","SOLUSD",1758630748312,26.0,219.74,219.68,39.93207574]
["bitfinex","SOLUSD",1758630750914,26.0,219.74,219.68,51.3122651]
["bitfinex","SOLUSD",1758630751230,2.07312416,219.79,219.7,15.93081474]
["bitfinex","SOLUSD",1758630751533,9.14285568,219.81,219.71,36.02]
["bitfinex","SOLUSD",1758630751828,26.0,219.78,219.72,35.38]
["bitfinex","SOLUSD",1758630752216,26.0,219.78,219.73,35.38]
["bitfinex","SOLUSD",1758630752842,14.2722559,219.81,219.74,4.5508328]
["bitfinex","SOLUSD",1758630753033,26.0,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1758630753528,26.58,219.78,219.73,35.36]
["bitfinex","SOLUSD",1758630754033,26.58,219.78,219.72,35.36]
["bitfinex","SOLUSD",1758630754821,7.20333574,219.77,219.7,4.55166098]
["bitfinex","SOLUSD",1758630755022,0.58,219.76,219.68,79.09999999]
["bitfinex","SOLUSD",1758630755227,2.65312416,219.75,219.68,79.75999999]
["bitfinex","SOLUSD",1758630755439,0.58,219.74,219.69,35.36]
["bitfinex","SOLUSD",1758630755608,0.58,219.73,219.69,35.36]
["bitfinex","SOLUSD",1758630755805,0.58,219.72,219.67,35.36]
["bitfinex","SOLUSD",1758630756008,0.58,219.72,219.66,4.55229127]
["bitfinex","SOLUSD",1758630756233,2.07312416,219.71,219.65,4.55268649]
["bitfinex","SOLUSD",1758630756425,2.07312416,219.71,219.65,39.93268649]
["bitfinex","SOLUSD",1758630756737,2.07312416,219.73,219.66,0.66]
["bitfinex","SOLUSD",1758630756940,26.0,219.7,219.66,5.2123266]
["bitfinex","SOLUSD",1758630757111,26.0,219.7,219.66,0.66]
["bitfinex","SOLUSD",1758630757634,26.0,219.71,219.67,0.66]
["bitfinex","SOLUSD",1758630757822,26.0,219.71,219.68,0.66]
["bitfinex","SOLUSD",1758630758139,26.0,219.71,219.66,4.55248219]
["bitfinex","SOLUSD",1758630758337,26.0,219.71,219.66,5.21248219]
["bitfinex","SOLUSD",1758630758533,26.0,219.71,219.67,0.66]
["bitfinex","SOLUSD",1758630758841,26.0,219.71,219.66,4.55248219]
["bitfinex","SOLUSD",1758630759132,26.0,219.71,219.66,5.21248219]
["bitfinex","SOLUSD",1758630759321,26.0,219.71,219.67,0.66]
["bitfinex","SOLUSD",1758630760137,26.0,219.71,219.66,4.55248219]
["bitfinex","SOLUSD",1758630760443,26.0,219.71,219.66,216.25248218]
["bitfinex","SOLUSD",1758630760737,31.13160597,219.71,219.66,211.69999999]
["bitfinex","SOLUSD",1758630761618,26.0,219.71,219.66,216.91246133]
["bitfinex","SOLUSD",1758630761817,26.0,219.71,219.67,0.66]
["bitfinex","SOLUSD",1758630762018,4.44623302,219.79,219.68,36.0]
["bitfinex","SOLUSD",1758630762227,20.21872272,219.78,219.69,0.66]
["bitfinex","SOLUSD",1758630762414,26.0,219.75,219.69,0.66]
["bitfinex","SOLUSD",1758630763127,26.0,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1758630763325,26.0,219.75,219.7,5.21166135]
["bitfinex","SOLUSD",1758630764533,26.0,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1758630764737,26.0,219.75,219.71,0.66]
["bitfinex","SOLUSD",1758630764935,26.0,219.75,219.69,4.55186854]
["bitfinex","SOLUSD",1758630765236,26.0,219.75,219.69,5.21186854]
["bitfinex","SOLUSD",1758630766337,26.0,219.75,219.69,216.91186853]
["bitfinex","SOLUSD",1758630766537,26.0,219.73,219.69,216.91186853]
["bitfinex","SOLUSD",1758630767141,13.59559401,219.78,219.69,251.57186853]
["bitfinex","SOLUSD",1758630767142,2.07312416,219.74,219.69,251.57186853]
["bitfinex","SOLUSD",1758630767322,2.65312416,219.74,219.69,251.57186853]
["bitfinex","SOLUSD",1758630767522,2.65312416,219.74,219.69,252.23186853]
["bitfinex","SOLUSD",1758630767934,2.07312416,219.74,219.69,252.23186853]
["bitfinex","SOLUSD",1758630768129,2.07312416,219.74,219.69,251.57186853]
["bitfinex","SOLUSD",1758630768326,2.07312416,219.74,219.7,0.66]
["bitfinex","SOLUSD",1758630768524,2.07312416,219.74,219.71,0.66]
["bitfinex","SOLUSD",1758630768724,26.0,219.75,219.72,0.66]
["bitfinex","SOLUSD",1758630769146,26.0,219.75,219.72,5.21113507]
["bitfinex","SOLUSD",1758630769327,26.0,219.75,219.7,0.66]
["bitfinex","SOLUSD",1758630769534,28.65312416,219.74,219.69,216.25175842]
["bitfinex","SOLUSD",1758630769852,28.65312416,219.74,219.69,216.91175842]
["bitfinex","SOLUSD",1758630770147,28.07312416,219.74,219.69,216.91175842]
["bitfinex","SOLUSD",1758630770358,2.07312416,219.74,219.7,0.71]
["bitfinex","SOLUSD",1758630770640,26.0,219.75,219.7,246.99999999]
["bitfinex","SOLUSD",1758630770940,26.0,219.75,219.71,0.71]
["bitfinex","SOLUSD",1758630771320,26.0,219.73,219.71,4.55135022]
["bitfinex","SOLUSD",1758630771949,26.0,219.75,219.71,4.55135022]
["bitfinex","SOLUSD",1758630772122,26.0,219.75,219.72,0.71]
["bitfinex","SOLUSD",1758630772533,26.0,219.75,219.73,0.71]
["bitfinex","SOLUSD",1758630772735,2.07312416,219.77,219.74,0.71]
["bitfinex","SOLUSD",1758630772937,2.07312416,219.77,219.74,79.80999999]
["bitfinex","SOLUSD",1758630773337,42.96973152,219.81,219.76,4.55041863]
["bitfinex","SOLUSD",1758630773338,2.07312416,219.81,219.76,4.55041863]
["bitfinex","SOLUSD",1758630773539,2.07312416,219.81,219.77,0.71]
["bitfinex","SOLUSD",1758630774142,26.0,219.8,219.77,0.71]
["bitfinex","SOLUSD",1758630774749,26.0,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1758630775649,28.07312416,219.81,219.78,5.26000455]
["bitfinex","SOLUSD",1758630776148,15.66871817,219.86,219.79,0.71]
["bitfinex","SOLUSD",1758630776360,0.58,219.85,219.79,0.71]
["bitfinex","SOLUSD",1758630776655,26.0,219.83,219.77,35.32]
["bitfinex","SOLUSD",1758630776852,26.0,219.83,219.77,36.03]
["bitfinex","SOLUSD",1758630777948,26.0,219.83,219.77,5.26008607]
["bitfinex","SOLUSD",1758630778742,26.0,219.81,219.77,5.26008607]
["bitfinex","SOLUSD",1758630778954,26.0,219.81,219.78,0.71]
["bitfinex","SOLUSD",1758630780135,26.0,219.81,219.79,0.71]
["bitfinex","SOLUSD",1758630781554,26.0,219.81,219.76,84.36038523]
["bitfinex","SOLUSD",1758630781759,26.0,219.81,219.76,119.64038523]
["bitfinex","SOLUSD",1758630782257,26.0,219.79,219.77,0.71]
["bitfinex","SOLUSD",1758630782859,28.65312416,219.82,219.77,0.71]
["bitfinex","SOLUSD",1758630783031,26.0,219.81,219.77,0.71]
["bitfinex","SOLUSD",1758630783237,7.20230929,219.82,219.77,0.71]
["bitfinex","SOLUSD",1758630783433,7.20230929,219.82,219.76,79.09999999]
["bitfinex","SOLUSD",1758630783652,7.20230929,219.82,219.76,79.80999999]
["bitfinex","SOLUSD",1758630783653,26.0,219.81,219.76,79.80999999]
["bitfinex","SOLUSD",1758630783844,26.0,219.81,219.77,0.71]
["bitfinex","SOLUSD",1758630784246,2.07312416,219.8,219.77,5.26010341]
["bitfinex","SOLUSD",1758630784768,2.07312416,219.8,219.77,0.71]
["bitfinex","SOLUSD",1758630785655,2.07312416,219.8,219.76,4.55039421]
["bitfinex","SOLUSD",1758630786049,0.58,219.79,219.73,79.80999999]
["bitfinex","SOLUSD",1758630786266,2.07312416,219.78,219.74,35.97]
["bitfinex","SOLUSD",1758630786458,2.07312416,219.78,219.75,0.71]
["bitfinex","SOLUSD",1758630787544,13.68644358,219.91,219.79,79.09999999]
["bitfinex","SOLUSD",1758630787747,2.07312416,219.84,219.8,0.71]
["bitfinex","SOLUSD",1758630788069,2.07312416,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1758630788257,2.07312416,219.84,219.82,0.71]
["bitfinex","SOLUSD",1758630788458,2.07312416,219.84,219.81,15.92284244]
["bitfinex","SOLUSD",1758630788666,2.07312416,219.86,219.83,0.71]
["bitfinex","SOLUSD",1758630788862,2.07312416,219.86,219.84,0.71]
["bitfinex","SOLUSD",1758630789040,2.07312416,219.86,219.85,0.71]
["bitfinex","SOLUSD",1758630789444,2.07312416,219.86,219.84,79.09999999]
["bitfinex","SOLUSD",1758630789857,2.07312416,219.86,219.84,79.80999999]
["bitfinex","SOLUSD",1758630790270,2.07312416,219.86,219.85,4.54855583]
["bitfinex","SOLUSD",1758630790452,2.07312416,219.88,219.85,84.35855582]
["bitfinex","SOLUSD",1758630790663,2.07312416,219.88,219.86,0.71]
["bitfinex","SOLUSD",1758630790874,2.07312416,219.88,219.87,0.71]
["bitfinex","SOLUSD",1758630791877,2.07312416,219.88,219.85,83.64855582]
["bitfinex","SOLUSD",1758630792966,2.07312416,219.86,219.85,83.64855582]
["bitfinex","SOLUSD",1758630793467,2.07312416,219.86,219.85,79.09999999]
["bitfinex","SOLUSD",1758630795675,2.07312416,219.86,219.85,83.64855582]
["bitfinex","SOLUSD",1758630795976,2.07312416,219.88,219.85,84.35855582]
["bitfinex","SOLUSD",1758630796271,2.07312416,219.88,219.86,0.71]
["bitfinex","SOLUSD",1758630796952,28.07312416,219.9,219.87,0.71]
["bitfinex","SOLUSD",1758630797885,28.07312416,219.9,219.87,5.25807506]
["bitfinex","SOLUSD",1758630800474,28.07312416,219.9,219.87,4.54807506]
["bitfinex","SOLUSD",1758630800772,26.0,219.9,219.87,4.54807506]
["bitfinex","SOLUSD",1758630801076,2.07312416,219.89,219.87,5.23807506]
["bitfinex","SOLUSD",1758630801374,2.07312416,219.89,219.86,114.35999999]
["bitfinex","SOLUSD",1758630801567,2.07312416,219.89,219.86,118.90826802]
["bitfinex","SOLUSD",1758630801871,2.07312416,219.87,219.86,114.35999999]
["bitfinex","SOLUSD",1758630802068,28.65312416,219.87,219.86,79.09999999]
["bitfinex","SOLUSD",1758630802275,28.07312416,219.87,219.86,79.09999999]
["bitfinex","SOLUSD",1758630802976,2.07312416,219.87,219.86,79.09999999]
["bitfinex","SOLUSD",1758630803677,6.62126624,219.87,219.86,79.09999999]
["bitfinex","SOLUSD",1758630803879,7.20126624,219.87,219.86,79.09999999]
["bitfinex","SOLUSD",1758630804665,8.362535,219.87,219.86,79.09999999]
["bitfinex","SOLUSD",1758630805474,21.95812901,219.87,219.86,79.09999999]
["bitfinex","SOLUSD",1758630806191,26.0,219.84,219.78,4.54982602]
["bitfinex","SOLUSD",1758630806484,33.32848421,219.87,219.78,79.9]
["bitfinex","SOLUSD",1758630806485,3.23439292,219.79,219.78,79.9]
["bitfinex","SOLUSD",1758630806664,29.81439292,219.83,219.78,79.9]
["bitfinex","SOLUSD",1758630806867,29.23439292,219.79,219.78,79.9]
["bitfinex","SOLUSD",1758630807686,3.23439292,219.79,219.78,80.59]
["bitfinex","SOLUSD",1758630808066,3.23439292,219.79,219.78,79.9]
["bitfinex","SOLUSD",1758630811180,3.23439292,219.79,219.78,80.59]
["bitfinex","SOLUSD",1758630812395,3.23439292,219.79,219.78,85.14000455]
["bitfinex","SOLUSD",1758630813801,26.0,219.82,219.78,85.14000455]
["bitfinex","SOLUSD",1758630814005,3.23439292,219.8,219.79,0.69]
["bitfinex","SOLUSD",1758630814299,3.23439292,219.8,219.78,84.45000455]
["bitfinex","SOLUSD",1758630815002,3.23439292,219.8,219.78,79.9]
["bitfinex","SOLUSD",1758630815292,3.23439292,219.79,219.78,85.14000455]
["bitfinex","SOLUSD",1758630816574,3.23439292,219.84,219.78,96.51501592]
["bitfinex","SOLUSD",1758630816875,3.23439292,219.84,219.79,35.91]
["bitfinex","SOLUSD",1758630817286,3.23439292,219.84,219.8,16.61356687]
["bitfinex","SOLUSD",1758630817490,3.23439292,219.84,219.81,35.91]
["bitfinex","SOLUSD",1758630817683,3.23439292,219.84,219.82,0.69]
["bitfinex","SOLUSD",1758630818589,26.0,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1758630818794,3.23439292,219.86,219.84,0.69]
["bitfinex","SOLUSD",1758630818996,3.23439292,219.86,219.85,0.69]
["bitfinex","SOLUSD",1758630819692,3.23439292,219.86,219.83,119.68896965]
["bitfinex","SOLUSD",1758630819991,29.23439292,219.86,219.83,119.68896965]
["bitfinex","SOLUSD",1758630820190,29.23439292,219.86,219.83,115.14]
["bitfinex","SOLUSD",1758630820415,29.23439292,219.84,219.83,115.14]
["bitfinex","SOLUSD",1758630820600,29.23439292,219.84,219.83,79.9]
["bitfinex","SOLUSD",1758630821291,3.23439292,219.84,219.83,80.59]
["bitfinex","SOLUSD",1758630822092,3.23439292,219.84,219.83,79.9]
["bitfinex","SOLUSD",1758630824574,21.37874966,219.84,219.83,79.9]
["bitfinex","SOLUSD",1758630824903,42.82998693,219.84,219.83,79.9]
["bitfinex","SOLUSD",1758630825072,16.82998693,219.84,219.83,79.9]
["bitfinex","SOLUSD",1758630825276,21.37874966,219.84,219.83,79.9]
["bitfinex","SOLUSD",1758630825493,21.95874966,219.84,219.83,79.9]
["bitfinex","SOLUSD",1758630826789,26.0,219.8,219.78,85.13996464]
["bitfinex","SOLUSD",1758630826991,29.23439292,219.8,219.79,0.69]
["bitfinex","SOLUSD",1758630827502,3.23439292,219.8,219.79,0.69]
["bitfinex","SOLUSD",1758630828506,3.23439292,219.8,219.79,5.23979753]
["bitfinex","SOLUSD",1758630829499,26.0,219.83,219.79,51.83429136]
["bitfinex","SOLUSD",1758630829706,3.23439292,219.82,219.8,0.69]
["bitfinex","SOLUSD",1758630830003,3.23439292,219.82,219.81,0.69]
["bitfinex","SOLUSD",1758630830706,29.23439292,219.83,219.82,4.54917659]
["bitfinex","SOLUSD",1758630830908,29.23439292,219.83,219.82,5.21917659]
["bitfinex","SOLUSD",1758630831600,3.23439292,219.83,219.82,85.11917659]
["bitfinex","SOLUSD",1758630832103,3.23439292,219.85,219.82,96.49211808]
["bitfinex","SOLUSD",1758630832310,3.23439292,219.85,219.83,35.89]
["bitfinex","SOLUSD",1758630832813,3.23439292,219.85,219.84,0.67]
["bitfinex","SOLUSD",1758630833411,3.23439292,219.85,219.82,115.79]
["bitfinex","SOLUSD",1758630833614,3.23439292,219.85,219.83,0.67]
["bitfinex","SOLUSD",1758630833916,3.23439292,219.85,219.84,0.67]
["bitfinex","SOLUSD",1758630834785,26.0,219.88,219.84,120.31876273]
["bitfinex","SOLUSD",1758630834990,3.23439292,219.87,219.85,0.67]
["bitfinex","SOLUSD",1758630835198,3.23439292,219.87,219.86,35.22]
["bitfinex","SOLUSD",1758630835388,3.23439292,219.87,219.86,35.89]
["bitfinex","SOLUSD",1758630835591,3.23439292,219.89,219.86,35.89]
["bitfinex","SOLUSD",1758630835821,29.23439292,219.89,219.87,0.67]
["bitfinex","SOLUSD",1758630835990,29.23439292,219.89,219.88,0.67]
["bitfinex","SOLUSD",1758630836407,26.0,219.89,219.88,0.67]
["bitfinex","SOLUSD",1758630837110,26.0,219.89,219.87,79.9]
["bitfinex","SOLUSD",1758630837308,26.0,219.89,219.87,85.11814]
["bitfinex","SOLUSD",1758630837990,26.0,219.89,219.87,80.57]
["bitfinex","SOLUSD",1758630838915,29.81439292,219.89,219.87,79.9]
["bitfinex","SOLUSD",1758630839509,29.23439292,219.88,219.87,79.9]
["bitfinex","SOLUSD",1758630840304,3.23439292,219.88,219.87,79.9]
["bitfinex","SOLUSD",1758630840711,29.23439292,219.88,219.87,79.9]
["bitfinex","SOLUSD",1758630842721,3.23439292,219.88,219.87,79.9]
["bitfinex","SOLUSD",1758630843511,8.36232815,219.88,219.87,79.9]
["bitfinex","SOLUSD",1758630843702,7.78232815,219.88,219.87,79.9]
["bitfinex","SOLUSD",1758630845214,39.59559401,219.87,219.83,79.9]
["bitfinex","SOLUSD",1758630845513,29.23439292,219.84,219.83,79.9]
["bitfinex","SOLUSD",1758630845919,3.23439292,219.84,219.83,80.57]
["bitfinex","SOLUSD",1758630848814,3.23439292,219.84,219.83,79.9]
["bitfinex","SOLUSD",1758630849605,3.23439292,219.84,219.83,80.57]
["bitfinex","SOLUSD",1758630849806,3.23439292,219.84,219.83,79.9]
["bitfinex","SOLUSD",1758630850719,3.23439292,219.84,219.83,80.57]
["bitfinex","SOLUSD",1758630852032,3.23439292,219.86,219.83,85.11896965]
["bitfinex","SOLUSD",1758630852209,26.0,219.85,219.84,0.65]
["bitfinex","SOLUSD",1758630853613,26.0,219.85,219.83,79.9]
["bitfinex","SOLUSD",1758630853816,3.23439292,219.84,219.83,79.9]
["bitfinex","SOLUSD",1758630854621,7.78315565,219.84,219.83,79.9]
["bitfinex","SOLUSD",1758630855840,7.78315565,219.84,219.83,80.55]
["bitfinex","SOLUSD",1758630855841,3.23439292,219.84,219.83,80.55]
["bitfinex","SOLUSD",1758630856326,29.23439292,219.84,219.83,80.55]
["bitfinex","SOLUSD",1758630858310,29.23439292,219.84,219.83,79.9]
["bitfinex","SOLUSD",1758630860718,33.78315565,219.84,219.83,79.9]
["bitfinex","SOLUSD",1758630861033,3.23439292,219.84,219.83,79.9]
["bitfinex","SOLUSD",1758630861326,26.0,219.82,219.8,80.58]
["bitfinex","SOLUSD",1758630861523,29.23439292,219.82,219.81,0.68]
["bitfinex","SOLUSD",1758630862043,29.23439292,219.82,219.81,80.58]
["bitfinex","SOLUSD",1758630862822,33.78356951,219.82,219.81,79.9]
["bitfinex","SOLUSD",1758630864050,29.23439292,219.82,219.81,79.9]
["bitfinex","SOLUSD",1758630864447,33.78356951,219.82,219.81,79.9]
["bitfinex","SOLUSD",1758630866628,32.61973408,219.82,219.81,79.9]
["bitfinex","SOLUSD",1758630867044,32.61973408,219.82,219.81,0.68]
["bitfinex","SOLUSD",1758630867444,32.61973408,219.82,219.79,0.68]
["bitfinex","SOLUSD",1758630867643,32.61973408,219.82,219.78,79.9]
["bitfinex","SOLUSD",1758630867644,2.07055749,219.8,219.78,79.9]
["bitfinex","SOLUSD",1758630868431,2.07055749,219.8,219.79,0.68]
["bitfinex","SOLUSD",1758630871948,26.0,219.81,219.79,0.68]
["bitfinex","SOLUSD",1758630872249,28.07055749,219.81,219.79,5.2297051]
["bitfinex","SOLUSD",1758630872447,26.0,219.8,219.79,0.68]
["bitfinex","SOLUSD",1758630872963,26.0,219.8,219.79,80.58]
["bitfinex","SOLUSD",1758630874359,26.0,219.8,219.79,79.9]
["bitfinex","SOLUSD",1758630874568,40.17559401,219.8,219.79,79.9]
["bitfinex","SOLUSD",1758630874732,13.59559401,219.79,219.73,80.58]
["bitfinex","SOLUSD",1758630874928,2.07055749,219.74,219.73,79.9]
["bitfinex","SOLUSD",1758630876136,6.62139029,219.74,219.73,79.9]
["bitfinex","SOLUSD",1758630876544,20.2169843,219.74,219.73,79.9]
["bitfinex","SOLUSD",1758630876749,20.7969843,219.74,219.73,79.9]
["bitfinex","SOLUSD",1758630877852,26.0,219.71,219.69,79.9]
["bitfinex","SOLUSD",1758630878057,2.07055749,219.7,219.69,79.9]
["bitfinex","SOLUSD",1758630878437,28.07055749,219.7,219.69,79.9]
["bitfinex","SOLUSD",1758630879541,28.07055749,219.7,219.69,80.58]
["bitfinex","SOLUSD",1758630881865,28.07055749,219.7,219.69,0.68]
["bitfinex","SOLUSD",1758630882972,13.69144057,219.76,219.69,80.58]
["bitfinex","SOLUSD",1758630883177,15.76199806,219.76,219.7,35.84]
["bitfinex","SOLUSD",1758630883477,15.76199806,219.76,219.71,0.68]
["bitfinex","SOLUSD",1758630883667,2.07055749,219.76,219.72,35.16]
["bitfinex","SOLUSD",1758630883972,2.07055749,219.76,219.73,0.68]
["bitfinex","SOLUSD",1758630884165,2.07055749,219.74,219.69,95.83153989]
["bitfinex","SOLUSD",1758630884469,2.07055749,219.72,219.7,35.84]
["bitfinex","SOLUSD",1758630884663,2.07055749,219.72,219.71,0.68]
["bitfinex","SOLUSD",1758630884971,2.07055749,219.72,219.69,80.58]
["bitfinex","SOLUSD",1758630884972,26.0,219.71,219.69,80.58]
["bitfinex","SOLUSD",1758630885154,2.07055749,219.7,219.69,79.9]
["bitfinex","SOLUSD",1758630885344,2.07055749,219.7,219.69,84.45186854]
["bitfinex","SOLUSD",1758630885762,2.07055749,219.7,219.69,85.13186854]
["bitfinex","SOLUSD",1758630886966,2.07055749,219.74,219.69,120.29186854]
["bitfinex","SOLUSD",1758630887169,39.70979753,219.79,219.7,0.68]
["bitfinex","SOLUSD",1758630887366,2.07055749,219.75,219.71,35.16]
["bitfinex","SOLUSD",1758630887573,2.07055749,219.73,219.71,0.68]
["bitfinex","SOLUSD",1758630887759,2.07055749,219.73,219.72,0.68]
["bitfinex","SOLUSD",1758630888773,26.0,219.76,219.72,5.23124704]
["bitfinex","SOLUSD",1758630889064,2.07055749,219.75,219.73,0.68]
["bitfinex","SOLUSD",1758630889243,2.07055749,219.75,219.74,0.68]
["bitfinex","SOLUSD",1758630890573,28.07055749,219.77,219.74,0.68]
["bitfinex","SOLUSD",1758630890771,28.07055749,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1758630890948,2.07055749,219.77,219.76,0.67]
["bitfinex","SOLUSD",1758630891267,28.07055749,219.77,219.76,80.57]
["bitfinex","SOLUSD",1758630891669,28.07055749,219.77,219.76,85.12041863]
["bitfinex","SOLUSD",1758630892047,2.07055749,219.77,219.76,85.12041863]
["bitfinex","SOLUSD",1758630892247,2.07055749,219.81,219.76,96.49646522]
["bitfinex","SOLUSD",1758630892471,2.07055749,219.81,219.77,35.83]
["bitfinex","SOLUSD",1758630892768,2.07055749,219.83,219.77,35.83]
["bitfinex","SOLUSD",1758630892974,2.07055749,219.83,219.78,0.67]
["bitfinex","SOLUSD",1758630893180,2.07055749,219.83,219.79,35.16]
["bitfinex","SOLUSD",1758630893377,2.07055749,219.83,219.8,0.67]
["bitfinex","SOLUSD",1758630893669,2.07055749,219.83,219.81,0.67]
["bitfinex","SOLUSD",1758630894369,28.07055749,219.83,219.81,0.67]
["bitfinex","SOLUSD",1758630894574,26.0,219.82,219.79,35.16]
["bitfinex","SOLUSD",1758630894871,2.07055749,219.81,219.79,0.67]
["bitfinex","SOLUSD",1758630895064,28.07055749,219.81,219.8,0.67]
["bitfinex","SOLUSD",1758630896378,2.07055749,219.83,219.8,5.21959053]
["bitfinex","SOLUSD",1758630896557,2.07055749,219.83,219.81,0.67]
["bitfinex","SOLUSD",1758630896752,2.07055749,219.83,219.81,80.57]
["bitfinex","SOLUSD",1758630896953,28.07055749,219.83,219.81,80.57]
["bitfinex","SOLUSD",1758630897981,28.07055749,219.83,219.82,0.67]
["bitfinex","SOLUSD",1758630898160,28.07055749,219.83,219.82,79.9]
["bitfinex","SOLUSD",1758630900679,33.19952714,219.83,219.82,79.9]
["bitfinex","SOLUSD",1758630901060,46.79512115,219.83,219.82,79.9]
["bitfinex","SOLUSD",1758630901257,26.0,219.79,219.77,0.67]
["bitfinex","SOLUSD",1758630901489,2.07055749,219.78,219.77,0.67]
["bitfinex","SOLUSD",1758630902464,26.0,219.79,219.77,0.67]
["bitfinex","SOLUSD",1758630902786,26.0,219.79,219.77,5.22014454]
["bitfinex","SOLUSD",1758630902997,26.0,219.79,219.78,0.67]
["bitfinex","SOLUSD",1758630903779,2.07055749,219.8,219.78,0.67]
["bitfinex","SOLUSD",1758630903980,2.07055749,219.8,219.77,51.0856735]
["bitfinex","SOLUSD",1758630904179,2.07055749,219.8,219.77,40.38014454]
["bitfinex","SOLUSD",1758630904590,2.07055749,219.8,219.78,0.67]
["bitfinex","SOLUSD",1758630905596,2.07055749,219.8,219.78,80.57]
["bitfinex","SOLUSD",1758630907794,26.0,219.79,219.78,79.9]
["bitfinex","SOLUSD",1758630908094,26.0,219.77,219.76,79.9]
["bitfinex","SOLUSD",1758630908286,28.07055749,219.77,219.76,79.9]
["bitfinex","SOLUSD",1758630908671,2.07055749,219.77,219.76,85.12041863]
["bitfinex","SOLUSD",1758630910168,2.07055749,219.77,219.76,79.9]
["bitfinex","SOLUSD",1758630912192,2.07055749,219.77,219.76,80.58]
["bitfinex","SOLUSD",1758630912597,2.07055749,219.77,219.76,85.13041863]
["bitfinex","SOLUSD",1758630912889,14.76279714,219.84,219.76,85.13041863]
["bitfinex","SOLUSD",1758630912890,2.07055749,219.82,219.76,131.66646522]
["bitfinex","SOLUSD",1758630913076,2.07055749,219.82,219.77,0.68]
["bitfinex","SOLUSD",1758630913266,31.64814237,219.87,219.77,0.68]
["bitfinex","SOLUSD",1758630913267,2.07055749,219.83,219.78,35.16]
["bitfinex","SOLUSD",1758630913469,2.07055749,219.83,219.79,16.60429136]
["bitfinex","SOLUSD",1758630913688,2.07055749,219.83,219.8,35.16]
["bitfinex","SOLUSD",1758630913873,2.07055749,219.83,219.81,0.68]
["bitfinex","SOLUSD",1758630914077,2.07055749,219.83,219.8,35.16]
["bitfinex","SOLUSD",1758630914265,2.07055749,219.83,219.81,0.68]
["bitfinex","SOLUSD",1758630915195,28.07055749,219.83,219.81,0.68]
["bitfinex","SOLUSD",1758630915390,28.07055749,219.83,219.81,5.22924878]
["bitfinex","SOLUSD",1758630915696,2.07055749,219.83,219.82,0.68]
["bitfinex","SOLUSD",1758630916174,2.07055749,219.83,219.81,4.54924878]
["bitfinex","SOLUSD",1758630916375,2.07055749,219.83,219.81,5.22924878]
["bitfinex","SOLUSD",1758630916690,2.07055749,219.85,219.82,0.68]
["bitfinex","SOLUSD",1758630917395,2.07055749,219.85,219.82,80.58]
["bitfinex","SOLUSD",1758630917605,2.07055749,219.85,219.83,5.22896965]
["bitfinex","SOLUSD",1758630917896,2.07055749,219.85,219.84,0.68]
["bitfinex","SOLUSD",1758630918580,2.07055749,219.88,219.84,0.68]
["bitfinex","SOLUSD",1758630918893,2.07055749,219.88,219.85,0.68]
["bitfinex","SOLUSD",1758630919099,2.07055749,219.88,219.84,79.9]
["bitfinex","SOLUSD",1758630919493,2.07055749,219.88,219.84,80.58]
["bitfinex","SOLUSD",1758630919886,26.0,219.87,219.84,85.12868578]
["bitfinex","SOLUSD",1758630920287,26.0,219.87,219.85,0.69]
["bitfinex","SOLUSD",1758630920509,26.0,219.87,219.86,0.69]
["bitfinex","SOLUSD",1758630920689,26.0,219.87,219.84,85.13868578]
["bitfinex","SOLUSD",1758630921196,26.0,219.87,219.84,84.44868578]
["bitfinex","SOLUSD",1758630921395,26.0,219.87,219.85,0.69]
["bitfinex","SOLUSD",1758630921783,2.07055749,219.88,219.87,4.54814208]
["bitfinex","SOLUSD",1758630922683,2.07055749,219.88,219.87,5.23814208]
["bitfinex","SOLUSD",1758630923003,2.07055749,219.88,219.87,85.13814208]
["bitfinex","SOLUSD",1758630923901,2.07055749,219.88,219.87,79.9]
["bitfinex","SOLUSD",1758630924382,2.07055749,219.88,219.87,84.44814208]
["bitfinex","SOLUSD",1758630924589,2.07055749,219.88,219.87,85.13814208]
["bitfinex","SOLUSD",1758630924776,26.0,219.9,219.87,85.13814208]
["bitfinex","SOLUSD",1758630924983,2.07055749,219.89,219.88,0.69]
["bitfinex","SOLUSD",1758630926400,2.07055749,219.89,219.88,80.59]
["bitfinex","SOLUSD",1758630926602,3.23246703,219.89,219.88,80.59]
["bitfinex","SOLUSD",1758630928104,3.23246703,219.89,219.88,85.13793523]
["bitfinex","SOLUSD",1758630928305,26.0,219.9,219.88,85.13793523]
["bitfinex","SOLUSD",1758630928900,26.0,219.9,219.88,80.59]
["bitfinex","SOLUSD",1758630929203,26.0,219.9,219.88,79.9]
["bitfinex","SOLUSD",1758630929798,26.0,219.9,219.88,80.59]
["bitfinex","SOLUSD",1758630930311,26.0,219.9,219.88,79.9]
["bitfinex","SOLUSD",1758630930491,26.0,219.9,219.89,0.69]
["bitfinex","SOLUSD",1758630930806,26.0,219.9,219.89,79.9]
["bitfinex","SOLUSD",1758630931401,26.0,219.9,219.89,80.59]
["bitfinex","SOLUSD",1758630932002,26.0,219.9,219.89,79.9]
["bitfinex","SOLUSD",1758630933111,26.0,219.9,219.88,79.9]
["bitfinex","SOLUSD",1758630933404,3.23246703,219.89,219.88,79.9]
["bitfinex","SOLUSD",1758630934390,26.0,219.86,219.83,79.9]
["bitfinex","SOLUSD",1758630934718,26.0,219.86,219.83,0.69]
["bitfinex","SOLUSD",1758630934886,3.23246703,219.85,219.81,115.04]
["bitfinex","SOLUSD",1758630935085,3.23246703,219.85,219.82,0.69]
["bitfinex","SOLUSD",1758630936815,26.0,219.84,219.82,0.69]
["bitfinex","SOLUSD",1758630937020,26.0,219.84,219.82,80.59]
["bitfinex","SOLUSD",1758630937318,3.23246703,219.84,219.82,80.59]
["bitfinex","SOLUSD",1758630938524,26.0,219.83,219.82,79.9]
["bitfinex","SOLUSD",1758630939328,3.23246703,219.84,219.82,79.9]
["bitfinex","SOLUSD",1758630939714,33.78124334,219.84,219.82,79.9]
["bitfinex","SOLUSD",1758630939918,26.0,219.83,219.82,79.9]
["bitfinex","SOLUSD",1758630940930,30.54896965,219.83,219.82,79.9]
["bitfinex","SOLUSD",1758630941227,31.12896965,219.83,219.78,120.27999398]
["bitfinex","SOLUSD",1758630941530,3.23246703,219.81,219.79,0.69]
["bitfinex","SOLUSD",1758630943236,3.23246703,219.81,219.78,119.58999398]
["bitfinex","SOLUSD",1758630943410,3.23246703,219.81,219.79,0.69]
["bitfinex","SOLUSD",1758630943611,3.23246703,219.81,219.8,0.69]
["bitfinex","SOLUSD",1758630945538,3.23246703,219.81,219.8,5.23959053]
["bitfinex","SOLUSD",1758630945708,26.0,219.83,219.8,5.23959053]
["bitfinex","SOLUSD",1758630945907,26.0,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1758630945908,3.23246703,219.81,219.8,4.54959053]
["bitfinex","SOLUSD",1758630946499,3.23246703,219.81,219.8,5.23959053]
["bitfinex","SOLUSD",1758630946704,3.23246703,219.81,219.8,0.69]
["bitfinex","SOLUSD",1758630946904,29.23246703,219.81,219.8,0.69]
["bitfinex","SOLUSD",1758630947131,29.23246703,219.81,219.8,80.59]
["bitfinex","SOLUSD",1758630947820,3.23246703,219.81,219.8,80.59]
["bitfinex","SOLUSD",1758630949020,29.23246703,219.81,219.79,79.9]
["bitfinex","SOLUSD",1758630949220,3.23246703,219.8,219.79,79.9]
["bitfinex","SOLUSD",1758630949539,3.23246703,219.8,219.79,80.59]
["bitfinex","SOLUSD",1758630952040,3.23246703,219.8,219.79,85.13979753]
["bitfinex","SOLUSD",1758630953021,13.6851949,219.89,219.79,120.27979753]
["bitfinex","SOLUSD",1758630953335,3.23246703,219.88,219.8,0.72]
["bitfinex","SOLUSD",1758630953541,3.23246703,219.88,219.81,35.14]
["bitfinex","SOLUSD",1758630953759,3.23246703,219.9,219.82,0.72]
["bitfinex","SOLUSD",1758630953920,26.0,219.89,219.83,35.14]
["bitfinex","SOLUSD",1758630954123,26.0,219.89,219.84,0.72]
["bitfinex","SOLUSD",1758630954638,3.23246703,219.9,219.84,35.86]
["bitfinex","SOLUSD",1758630954831,26.0,219.89,219.85,0.72]
["bitfinex","SOLUSD",1758630955250,26.0,219.89,219.86,4.54834894]
["bitfinex","SOLUSD",1758630955431,26.0,219.89,219.86,5.26834894]
["bitfinex","SOLUSD",1758630956531,26.0,219.89,219.86,4.54834894]
["bitfinex","SOLUSD",1758630956741,26.0,219.89,219.87,0.72]
["bitfinex","SOLUSD",1758630959021,26.0,219.89,219.87,80.62]
["bitfinex","SOLUSD",1758630959836,26.0,219.89,219.87,79.9]
["bitfinex","SOLUSD",1758630960030,26.0,219.88,219.87,79.9]
["bitfinex","SOLUSD",1758630960521,26.0,219.89,219.87,84.44814208]
["bitfinex","SOLUSD",1758630960933,26.0,219.88,219.87,79.9]
["bitfinex","SOLUSD",1758630961334,26.0,219.88,219.87,84.44814208]
["bitfinex","SOLUSD",1758630961833,7.67628152,219.95,219.87,85.16814208]
["bitfinex","SOLUSD",1758630962039,26.0,219.92,219.88,35.86]
["bitfinex","SOLUSD",1758630962246,26.0,219.92,219.89,0.72]
["bitfinex","SOLUSD",1758630962455,26.0,219.92,219.88,35.14]
["bitfinex","SOLUSD",1758630962624,26.0,219.92,219.89,0.72]
["bitfinex","SOLUSD",1758630962933,26.0,219.92,219.88,35.14]
["bitfinex","SOLUSD",1758630963117,26.0,219.92,219.89,0.72]
["bitfinex","SOLUSD",1758630963317,26.0,219.92,219.9,0.72]
["bitfinex","SOLUSD",1758630964136,3.81246703,219.91,219.87,79.9]
["bitfinex","SOLUSD",1758630964648,3.23246703,219.89,219.87,79.9]
["bitfinex","SOLUSD",1758630964823,0.58,219.88,219.82,0.72]
["bitfinex","SOLUSD",1758630965023,3.23246703,219.84,219.82,0.72]
["bitfinex","SOLUSD",1758630965321,3.23246703,219.84,219.79,0.72]
["bitfinex","SOLUSD",1758630965520,3.23246703,219.8,219.79,35.14]
["bitfinex","SOLUSD",1758630966050,3.23246703,219.8,219.79,40.40979753]
["bitfinex","SOLUSD",1758630966737,3.23246703,219.8,219.79,0.72]
["bitfinex","SOLUSD",1758630966945,29.23246703,219.8,219.76,0.72]
["bitfinex","SOLUSD",1758630967244,3.23246703,219.77,219.76,35.14]
["bitfinex","SOLUSD",1758630967741,3.23246703,219.77,219.76,40.41030841]
["bitfinex","SOLUSD",1758630969730,3.23246703,219.8,219.76,51.786355]
["bitfinex","SOLUSD",1758630970032,3.23246703,219.8,219.77,0.72]
["bitfinex","SOLUSD",1758630970556,3.23246703,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1758630970844,3.23246703,219.8,219.79,0.68]
["bitfinex","SOLUSD",1758630971058,4.54808651,219.88,219.79,0.68]
["bitfinex","SOLUSD",1758630971230,3.23246703,219.82,219.79,80.58]
["bitfinex","SOLUSD",1758630971433,3.23246703,219.82,219.8,35.82]
["bitfinex","SOLUSD",1758630972157,3.23246703,219.82,219.81,0.68]
["bitfinex","SOLUSD",1758630972845,3.23246703,219.82,219.81,5.22938355]
["bitfinex","SOLUSD",1758630973145,3.23246703,219.82,219.79,115.04]
["bitfinex","SOLUSD",1758630973352,3.81246703,219.82,219.79,115.04]
["bitfinex","SOLUSD",1758630973538,26.0,219.81,219.79,115.04]
["bitfinex","SOLUSD",1758630974150,29.23246703,219.82,219.79,120.26972799]
["bitfinex","SOLUSD",1758630974625,26.0,219.81,219.79,119.58972799]
["bitfinex","SOLUSD",1758630974822,26.0,219.81,219.79,79.9]
["bitfinex","SOLUSD",1758630975145,29.23246703,219.82,219.79,79.9]
["bitfinex","SOLUSD",1758630975338,29.81246703,219.82,219.79,79.9]
["bitfinex","SOLUSD",1758630975532,33.7817531,219.82,219.79,79.9]
["bitfinex","SOLUSD",1758630975726,26.0,219.8,219.79,79.9]
["bitfinex","SOLUSD",1758630977351,33.78168213,219.82,219.79,79.9]
["bitfinex","SOLUSD",1758630977731,34.36168213,219.82,219.79,79.9]
["bitfinex","SOLUSD",1758630978249,29.23246703,219.82,219.79,79.9]
["bitfinex","SOLUSD",1758630978748,33.78166896,219.82,219.79,79.9]
["bitfinex","SOLUSD",1758630979048,29.23246703,219.82,219.79,79.9]
["bitfinex","SOLUSD",1758630979433,29.23246703,219.82,219.79,80.58]
["bitfinex","SOLUSD",1758630979750,26.0,219.81,219.79,80.58]
["bitfinex","SOLUSD",1758630981559,3.23246703,219.82,219.79,80.58]
["bitfinex","SOLUSD",1758630982054,26.0,219.81,219.79,79.9]
["bitfinex","SOLUSD",1758630983361,33.78165852,219.82,219.79,79.9]
["bitfinex","SOLUSD",1758630983647,33.78165852,219.82,219.79,80.6]
["bitfinex","SOLUSD",1758630983945,33.78169133,219.82,219.79,79.9]
["bitfinex","SOLUSD",1758630984450,26.0,219.78,219.76,79.9]
["bitfinex","SOLUSD",1758630984653,29.23246703,219.78,219.76,79.9]
["bitfinex","SOLUSD",1758630985153,3.23246703,219.78,219.76,80.6]
["bitfinex","SOLUSD",1758630985327,3.23246703,219.78,219.76,79.9]
["bitfinex","SOLUSD",1758630986433,3.23246703,219.78,219.76,80.6]
["bitfinex","SOLUSD",1758630986953,3.23246703,219.78,219.76,79.9]
["bitfinex","SOLUSD",1758630988051,3.23246703,219.78,219.76,80.6]
["bitfinex","SOLUSD",1758630988351,26.0,219.77,219.76,85.15040996]
["bitfinex","SOLUSD",1758630988553,28.07156778,219.77,219.76,0.7]
["bitfinex","SOLUSD",1758630989150,2.07156778,219.78,219.76,5.25041863]
["bitfinex","SOLUSD",1758630989335,2.07156778,219.78,219.77,35.84]
["bitfinex","SOLUSD",1758630989952,2.07156778,219.8,219.77,35.84]
["bitfinex","SOLUSD",1758630990253,2.07156778,219.8,219.78,5.25000455]
["bitfinex","SOLUSD",1758630990937,2.07156778,219.8,219.78,0.7]
["bitfinex","SOLUSD",1758630991143,2.07156778,219.8,219.75,35.84]
["bitfinex","SOLUSD",1758630991449,2.07156778,219.76,219.75,35.14]
["bitfinex","SOLUSD",1758630991644,2.07156778,219.76,219.75,115.04]
["bitfinex","SOLUSD",1758630991845,2.07156778,219.76,219.75,79.9]
["bitfinex","SOLUSD",1758630992345,2.07156778,219.76,219.75,80.6]
["bitfinex","SOLUSD",1758630993257,2.07156778,219.76,219.75,85.15062571]
["bitfinex","SOLUSD",1758630994543,25.96570229,219.96,219.75,85.15062571]
["bitfinex","SOLUSD",1758630994748,2.07156778,219.76,219.75,119.59062571]
["bitfinex","SOLUSD",1758630995241,2.07156778,219.76,219.75,120.29062571]
["bitfinex","SOLUSD",1758630996147,2.07156778,219.76,219.75,85.15062571]
["bitfinex","SOLUSD",1758630999250,2.07156778,219.76,219.75,79.9]
["bitfinex","SOLUSD",1758631000581,2.07156778,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1758631001276,2.07156778,219.76,219.73,0.7]
["bitfinex","SOLUSD",1758631001448,2.07156778,219.76,219.73,5.25099911]
["bitfinex","SOLUSD",1758631002847,2.07156778,219.76,219.74,0.7]
["bitfinex","SOLUSD",1758631003257,2.07156778,219.76,219.75,0.7]
["bitfinex","SOLUSD",1758631004768,2.07156778,219.76,219.72,4.55121798]
["bitfinex","SOLUSD",1758631004971,2.07156778,219.73,219.71,119.59142563]
["bitfinex","SOLUSD",1758631005268,2.07156778,219.73,219.72,0.7]
["bitfinex","SOLUSD",1758631006294,28.07156778,219.73,219.72,0.7]
["bitfinex","SOLUSD",1758631006459,28.07156778,219.73,219.72,80.6]
["bitfinex","SOLUSD",1758631006659,28.07156778,219.73,219.72,79.9]
["bitfinex","SOLUSD",1758631006958,2.07156778,219.73,219.72,79.9]
["bitfinex","SOLUSD",1758631008986,2.07156778,219.73,219.71,79.9]
["bitfinex","SOLUSD",1758631009757,26.0,219.72,219.71,79.9]
["bitfinex","SOLUSD",1758631010476,2.07156778,219.73,219.71,79.9]
["bitfinex","SOLUSD",1758631010784,2.07156778,219.73,219.71,80.58]
["bitfinex","SOLUSD",1758631011077,28.07156778,219.73,219.71,80.58]
["bitfinex","SOLUSD",1758631014282,2.07156778,219.73,219.71,85.13141607]
["bitfinex","SOLUSD",1758631015081,2.07156778,219.73,219.71,84.45141607]
["bitfinex","SOLUSD",1758631015262,2.07156778,219.73,219.72,0.68]
["bitfinex","SOLUSD",1758631015595,2.07156778,219.73,219.71,84.45141607]
["bitfinex","SOLUSD",1758631015886,2.07156778,219.73,219.71,85.13141607]
["bitfinex","SOLUSD",1758631016373,2.07156778,219.73,219.71,79.9]
["bitfinex","SOLUSD",1758631016779,26.0,219.7,219.67,5.23211179]
["bitfinex","SOLUSD",1758631016981,28.07156778,219.7,219.67,85.13211179]
["bitfinex","SOLUSD",1758631017284,28.07156778,219.7,219.68,0.68]
["bitfinex","SOLUSD",1758631017665,26.0,219.73,219.68,35.82]
["bitfinex","SOLUSD",1758631017977,2.07156778,219.71,219.69,0.68]
["bitfinex","SOLUSD",1758631018173,2.07156778,219.71,219.68,35.14]
["bitfinex","SOLUSD",1758631018377,2.07156778,219.71,219.69,0.68]
["bitfinex","SOLUSD",1758631020385,2.07156778,219.71,219.69,4.55183219]
["bitfinex","SOLUSD",1758631020684,2.07156778,219.71,219.7,0.68]
["bitfinex","SOLUSD",1758631021076,2.07156778,219.71,219.64,11.3822205]
["bitfinex","SOLUSD",1758631021388,2.07156778,219.66,219.65,35.82]
["bitfinex","SOLUSD",1758631021594,2.07156778,219.66,219.65,0.68]
["bitfinex","SOLUSD",1758631021762,2.07156778,219.66,219.65,5.23269747]
["bitfinex","SOLUSD",1758631027171,2.07156778,219.69,219.65,96.51444115]
["bitfinex","SOLUSD",1758631027372,2.07156778,219.69,219.66,35.82]
["bitfinex","SOLUSD",1758631027966,2.07156778,219.69,219.67,0.68]
["bitfinex","SOLUSD",1758631028172,2.07156778,219.69,219.68,35.14]
["bitfinex","SOLUSD",1758631028401,2.07156778,219.69,219.68,35.82]
["bitfinex","SOLUSD",1758631028980,2.07156778,219.69,219.68,40.37207574]
["bitfinex","SOLUSD",1758631031795,2.07156778,219.71,219.68,51.7522651]
["bitfinex","SOLUSD",1758631031973,2.07156778,219.71,219.69,0.69]
["bitfinex","SOLUSD",1758631032394,2.07156778,219.71,219.7,0.69]
["bitfinex","SOLUSD",1758631033191,2.07156778,219.71,219.7,80.59]
["bitfinex","SOLUSD",1758631033390,2.07156778,219.71,219.7,79.9]
["bitfinex","SOLUSD",1758631033695,2.07156778,219.71,219.7,84.45166135]
["bitfinex","SOLUSD",1758631034505,2.07156778,219.71,219.7,85.14166135]
["bitfinex","SOLUSD",1758631038820,26.0,219.77,219.7,131.64081474]
["bitfinex","SOLUSD",1758631039094,2.07156778,219.78,219.71,0.69]
["bitfinex","SOLUSD",1758631039307,2.65156778,219.8,219.72,35.12]
["bitfinex","SOLUSD",1758631039491,28.65156778,219.8,219.73,0.69]
["bitfinex","SOLUSD",1758631039686,2.07156778,219.8,219.74,51.0479148]
["bitfinex","SOLUSD",1758631039898,2.07156778,219.83,219.75,0.69]
["bitfinex","SOLUSD",1758631040100,2.07156778,219.83,219.76,35.12]
["bitfinex","SOLUSD",1758631040398,26.0,219.82,219.77,0.69]
["bitfinex","SOLUSD",1758631040578,28.07156778,219.83,219.78,35.12]
["bitfinex","SOLUSD",1758631040906,2.07156778,219.83,219.79,0.69]
["bitfinex","SOLUSD",1758631041079,28.07156778,219.83,219.8,0.69]
["bitfinex","SOLUSD",1758631041784,2.07156778,219.83,219.81,4.54938355]
["bitfinex","SOLUSD",1758631041997,13.59559401,219.87,219.82,0.69]
["bitfinex","SOLUSD",1758631042296,26.0,219.84,219.83,0.69]
["bitfinex","SOLUSD",1758631042497,26.0,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1758631042682,26.0,219.84,219.81,5.23938355]
["bitfinex","SOLUSD",1758631044299,26.0,219.84,219.8,39.66956197]
["bitfinex","SOLUSD",1758631044672,26.58,219.84,219.8,39.66956197]
["bitfinex","SOLUSD",1758631045078,26.58,219.84,219.8,119.56956197]
["bitfinex","SOLUSD",1758631045800,0.58,219.83,219.8,79.9]
["bitfinex","SOLUSD",1758631046000,2.07156778,219.82,219.8,79.9]
["bitfinex","SOLUSD",1758631046298,2.65156778,219.82,219.8,79.9]
["bitfinex","SOLUSD",1758631047176,2.07156778,219.82,219.8,79.9]
["bitfinex","SOLUSD",1758631048610,16.83015712,219.83,219.8,79.9]
["bitfinex","SOLUSD",1758631048782,17.41015712,219.83,219.8,79.9]
["bitfinex","SOLUSD",1758631049297,29.23456311,219.81,219.8,79.9]
["bitfinex","SOLUSD",1758631051105,26.0,219.8,219.78,5.23999312]
["bitfinex","SOLUSD",1758631051290,3.23456311,219.79,219.76,79.9]
["bitfinex","SOLUSD",1758631051600,3.23456311,219.79,219.76,84.45040424]
["bitfinex","SOLUSD",1758631051805,3.23456311,219.79,219.76,79.9]
["bitfinex","SOLUSD",1758631051991,3.23456311,219.77,219.72,91.96800855]
["bitfinex","SOLUSD",1758631052184,3.23456311,219.77,219.73,0.69]
["bitfinex","SOLUSD",1758631052705,3.23456311,219.75,219.73,0.69]
["bitfinex","SOLUSD",1758631052901,26.0,219.74,219.72,84.45117464]
["bitfinex","SOLUSD",1758631053413,3.23456311,219.73,219.72,84.45117464]
["bitfinex","SOLUSD",1758631054000,3.23456311,219.73,219.72,85.14117464]
["bitfinex","SOLUSD",1758631056806,3.23456311,219.75,219.72,85.14117464]
["bitfinex","SOLUSD",1758631057008,3.23456311,219.77,219.73,0.69]
["bitfinex","SOLUSD",1758631057212,3.23456311,219.77,219.72,119.57117464]
["bitfinex","SOLUSD",1758631057213,3.23456311,219.75,219.72,119.57117464]
["bitfinex","SOLUSD",1758631057396,4.83022905,219.83,219.73,0.69]
["bitfinex","SOLUSD",1758631057603,3.23456311,219.82,219.74,35.12]
["bitfinex","SOLUSD",1758631057919,3.23456311,219.82,219.75,0.69]
["bitfinex","SOLUSD",1758631058112,26.0,219.8,219.76,35.12]
["bitfinex","SOLUSD",1758631058315,13.59559401,219.83,219.77,0.69]
["bitfinex","SOLUSD",1758631058512,3.23456311,219.84,219.78,51.04501592]
["bitfinex","SOLUSD",1758631058707,3.23456311,219.86,219.79,0.69]
["bitfinex","SOLUSD",1758631059007,13.59559401,219.87,219.8,35.12]
["bitfinex","SOLUSD",1758631059209,26.0,219.84,219.81,0.69]
["bitfinex","SOLUSD",1758631060013,26.0,219.84,219.82,4.54917659]
["bitfinex","SOLUSD",1758631060213,26.0,219.84,219.83,0.69]
["bitfinex","SOLUSD",1758631061397,26.0,219.84,219.8,126.39363794]
["bitfinex","SOLUSD",1758631061398,26.0,219.84,219.81,5.23938355]
["bitfinex","SOLUSD",1758631061593,26.0,219.84,219.82,0.69]
["bitfinex","SOLUSD",1758631061788,13.59559401,219.83,219.8,79.9]
["bitfinex","SOLUSD",1758631062007,13.59559401,219.83,219.8,80.59]
["bitfinex","SOLUSD",1758631062713,3.23456311,219.84,219.8,80.59]
["bitfinex","SOLUSD",1758631062918,3.23456311,219.82,219.8,79.9]
["bitfinex","SOLUSD",1758631065319,0.58,219.81,219.8,79.9]
["bitfinex","SOLUSD",1758631065622,7.78385487,219.82,219.8,79.9]
["bitfinex","SOLUSD",1758631065813,26.0,219.79,219.76,85.14041182]
["bitfinex","SOLUSD",1758631066008,3.23456311,219.77,219.76,84.45041182]
["bitfinex","SOLUSD",1758631066715,3.23456311,219.77,219.76,85.14041182]
["bitfinex","SOLUSD",1758631067014,3.23456311,219.77,219.76,84.45041182]
["bitfinex","SOLUSD",1758631067207,3.23456311,219.77,219.76,4.55041182]
["bitfinex","SOLUSD",1758631067622,3.23456311,219.77,219.76,5.24041182]
["bitfinex","SOLUSD",1758631070118,3.23456311,219.77,219.76,4.55041182]
["bitfinex","SOLUSD",1758631072722,3.23456311,219.77,219.76,5.25041182]
["bitfinex","SOLUSD",1758631077641,3.23456311,219.77,219.76,4.55041182]
["bitfinex","SOLUSD",1758631078131,3.23456311,219.77,219.76,5.25041182]
["bitfinex","SOLUSD",1758631082536,29.23456311,219.8,219.76,51.72645841]
["bitfinex","SOLUSD",1758631082746,29.23456311,219.8,219.77,0.7]
["bitfinex","SOLUSD",1758631082932,29.23456311,219.8,219.76,51.02645841]
["bitfinex","SOLUSD",1758631082933,29.23456311,219.8,219.78,0.7]
["bitfinex","SOLUSD",1758631084236,26.0,219.8,219.78,0.7]
["bitfinex","SOLUSD",1758631084419,3.23456311,219.79,219.76,39.65041182]
["bitfinex","SOLUSD",1758631084619,3.23456311,219.79,219.76,5.25041182]
["bitfinex","SOLUSD",1758631085441,3.23456311,219.79,219.76,4.55041182]
["bitfinex","SOLUSD",1758631087153,3.23456311,219.87,219.84,0.7]
["bitfinex","SOLUSD",1758631087734,3.23456311,219.87,219.85,0.7]
["bitfinex","SOLUSD",1758631087934,3.23456311,219.87,219.83,115.0]
["bitfinex","SOLUSD",1758631088163,3.23456311,219.87,219.83,115.7]
["bitfinex","SOLUSD",1758631088540,3.23456311,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1758631089350,3.23456311,219.87,219.85,0.7]
["bitfinex","SOLUSD",1758631089559,3.23456311,219.87,219.86,0.7]
["bitfinex","SOLUSD",1758631090155,3.23456311,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1758631090349,3.23456311,219.87,219.84,5.24876273]
["bitfinex","SOLUSD",1758631090537,3.23456311,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1758631090738,3.23456311,219.87,219.85,0.7]
["bitfinex","SOLUSD",1758631091140,3.23456311,219.87,219.86,0.7]
["bitfinex","SOLUSD",1758631092051,3.23456311,219.89,219.86,0.7]
["bitfinex","SOLUSD",1758631092440,3.23456311,219.89,219.86,85.14814644]
["bitfinex","SOLUSD",1758631093569,29.23456311,219.89,219.86,85.14814644]
["bitfinex","SOLUSD",1758631093871,26.0,219.88,219.86,79.9]
["bitfinex","SOLUSD",1758631094253,26.0,219.88,219.86,84.44830389]
["bitfinex","SOLUSD",1758631095266,29.23456311,219.89,219.86,79.9]
["bitfinex","SOLUSD",1758631095448,0.58,219.88,219.86,79.9]
["bitfinex","SOLUSD",1758631097965,26.0,219.89,219.86,79.9]
["bitfinex","SOLUSD",1758631098265,3.23456311,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758631098466,3.23456311,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1758631098667,3.23456311,219.87,219.85,0.7]
["bitfinex","SOLUSD",1758631098850,3.23456311,219.87,219.83,115.0]
["bitfinex","SOLUSD",1758631098851,3.23456311,219.87,219.86,0.7]
["bitfinex","SOLUSD",1758631099054,3.23456311,219.87,219.83,119.54890174]
["bitfinex","SOLUSD",1758631099260,3.23456311,219.87,219.86,0.7]
["bitfinex","SOLUSD",1758631099568,29.23456311,219.89,219.86,5.24834894]
["bitfinex","SOLUSD",1758631099766,26.0,219.88,219.84,4.54863025]
["bitfinex","SOLUSD",1758631099957,26.0,219.88,219.85,0.7]
["bitfinex","SOLUSD",1758631100158,26.0,219.88,219.86,0.7]
["bitfinex","SOLUSD",1758631104377,26.0,219.89,219.86,84.44832866]
["bitfinex","SOLUSD",1758631104675,26.0,219.89,219.87,0.7]
["bitfinex","SOLUSD",1758631104676,29.23456311,219.88,219.87,0.7]
["bitfinex","SOLUSD",1758631104870,3.23456311,219.88,219.87,0.7]
["bitfinex","SOLUSD",1758631105052,3.23456311,219.88,219.86,84.44832866]
["bitfinex","SOLUSD",1758631105253,3.23456311,219.88,219.86,85.14832866]
["bitfinex","SOLUSD",1758631105552,3.23456311,219.88,219.86,79.9]
["bitfinex","SOLUSD",1758631105764,3.81456311,219.88,219.86,79.9]
["bitfinex","SOLUSD",1758631106469,8.36268546,219.88,219.86,79.9]
["bitfinex","SOLUSD",1758631107173,26.58,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758631107353,26.58,219.87,219.8,0.7]
["bitfinex","SOLUSD",1758631107354,26.0,219.83,219.8,0.7]
["bitfinex","SOLUSD",1758631107553,26.0,219.83,219.8,85.14956223]
["bitfinex","SOLUSD",1758631107768,26.0,219.83,219.81,0.7]
["bitfinex","SOLUSD",1758631108565,26.0,219.85,219.82,4.54917659]
["bitfinex","SOLUSD",1758631108769,28.06954913,219.85,219.83,0.7]
["bitfinex","SOLUSD",1758631109066,28.06954913,219.85,219.82,84.44917659]
["bitfinex","SOLUSD",1758631109252,28.06954913,219.85,219.83,0.7]
["bitfinex","SOLUSD",1758631109757,28.06954913,219.85,219.82,84.44917659]
["bitfinex","SOLUSD",1758631109962,28.06954913,219.85,219.84,0.7]
["bitfinex","SOLUSD",1758631110173,28.06954913,219.85,219.83,4.54888895]
["bitfinex","SOLUSD",1758631110466,28.06954913,219.85,219.84,0.7]
["bitfinex","SOLUSD",1758631110676,2.06954913,219.85,219.84,0.7]
["bitfinex","SOLUSD",1758631111152,2.06954913,219.85,219.83,4.54888895]
["bitfinex","SOLUSD",1758631111469,2.06954913,219.85,219.83,5.24888895]
["bitfinex","SOLUSD",1758631112963,2.06954913,219.85,219.83,4.54888895]
["bitfinex","SOLUSD",1758631113162,2.06954913,219.85,219.84,5.24876273]
["bitfinex","SOLUSD",1758631114966,2.06954913,219.85,219.82,79.9]
["bitfinex","SOLUSD",1758631115162,2.06954913,219.85,219.83,0.7]
["bitfinex","SOLUSD",1758631115880,2.06954913,219.85,219.82,84.44915411]
["bitfinex","SOLUSD",1758631116080,2.06954913,219.85,219.84,0.7]
["bitfinex","SOLUSD",1758631116267,2.06954913,219.85,219.82,84.44915411]
["bitfinex","SOLUSD",1758631116577,2.06954913,219.85,219.83,0.7]
["bitfinex","SOLUSD",1758631116779,2.06954913,219.85,219.84,5.24876273]
["bitfinex","SOLUSD",1758631117862,2.06954913,219.85,219.84,0.7]
["bitfinex","SOLUSD",1758631118063,2.06954913,219.85,219.82,85.14898013]
["bitfinex","SOLUSD",1758631118381,2.64954913,219.85,219.82,79.9]
["bitfinex","SOLUSD",1758631118581,2.06954913,219.85,219.82,79.9]
["bitfinex","SOLUSD",1758631118779,28.06954913,219.85,219.82,79.9]
["bitfinex","SOLUSD",1758631119178,28.06954913,219.85,219.83,0.7]
["bitfinex","SOLUSD",1758631119179,23.7,219.85,219.83,0.7]
["bitfinex","SOLUSD",1758631119381,0.1,219.95,219.85,13.59559401]
["bitfinex","SOLUSD",1758631119562,0.1,219.95,219.87,13.59559401]
["bitfinex","SOLUSD",1758631119880,0.1,219.95,219.94,26.0]
["bitfinex","SOLUSD",1758631120080,0.1,219.95,219.94,35.22]
["bitfinex","SOLUSD",1758631120386,0.1,219.95,219.94,61.22]
["bitfinex","SOLUSD",1758631121475,0.1,219.95,219.94,64.16153316]
["bitfinex","SOLUSD",1758631121776,0.1,219.95,219.94,68.70822771]
["bitfinex","SOLUSD",1758631122566,0.1,219.95,219.94,65.76669455]
["bitfinex","SOLUSD",1758631123189,0.1,219.97,219.96,26.0]
["bitfinex","SOLUSD",1758631123383,0.1,219.97,219.96,61.2]
["bitfinex","SOLUSD",1758631123683,0.1,219.97,219.96,64.58419524]
["bitfinex","SOLUSD",1758631123887,0.1,219.97,219.96,69.13047638]
["bitfinex","SOLUSD",1758631124462,0.1,220.05,219.97,79.8]
["bitfinex","SOLUSD",1758631124659,0.69,220.04,219.98,38.60419524]
["bitfinex","SOLUSD",1758631124885,0.69,220.04,219.99,3.38419524]
["bitfinex","SOLUSD",1758631125064,0.69,220.04,220.0,35.2]
["bitfinex","SOLUSD",1758631125782,0.1,220.05,220.0,115.0]
["bitfinex","SOLUSD",1758631126084,0.79,220.05,220.01,15.90836779]
["bitfinex","SOLUSD",1758631126285,0.79,220.05,220.02,35.2]
["bitfinex","SOLUSD",1758631126975,0.1,220.05,220.02,35.2]
["bitfinex","SOLUSD",1758631127182,0.69,220.04,220.02,35.2]
["bitfinex","SOLUSD",1758631127365,0.79,220.05,220.02,35.2]
["bitfinex","SOLUSD",1758631128289,0.79,220.05,220.03,4.54483479]
["bitfinex","SOLUSD",1758631128887,0.79,220.05,220.02,35.2]
["bitfinex","SOLUSD",1758631128888,0.69,220.04,220.02,39.74503574]
["bitfinex","SOLUSD",1758631129079,0.1,220.05,220.02,39.74503574]
["bitfinex","SOLUSD",1758631129590,0.79,220.05,220.02,39.74503574]
["bitfinex","SOLUSD",1758631129778,0.69,220.04,220.02,39.74503574]
["bitfinex","SOLUSD",1758631130273,0.1,220.05,220.02,39.74503574]
["bitfinex","SOLUSD",1758631130587,0.79,220.05,220.02,39.74503574]
["bitfinex","SOLUSD",1758631130772,0.1,220.05,220.02,51.10763913]
["bitfinex","SOLUSD",1758631131087,0.69,220.04,220.02,79.8]
["bitfinex","SOLUSD",1758631131288,0.69,220.04,220.03,35.16]
["bitfinex","SOLUSD",1758631131896,0.69,220.04,220.02,119.50500684]
["bitfinex","SOLUSD",1758631133977,0.1,220.05,220.02,119.50500684]
["bitfinex","SOLUSD",1758631134287,0.79,220.05,220.02,119.50500684]
["bitfinex","SOLUSD",1758631134681,0.69,220.04,220.02,119.50500684]
["bitfinex","SOLUSD",1758631134896,0.1,220.05,220.02,119.50500684]
["bitfinex","SOLUSD",1758631135496,0.79,220.05,220.02,119.50500684]
["bitfinex","SOLUSD",1758631135996,0.1,220.05,220.02,119.50500684]
["bitfinex","SOLUSD",1758631136900,0.79,220.05,219.96,4.54610537]
["bitfinex","SOLUSD",1758631137079,0.79,220.05,219.97,38.48835312]
["bitfinex","SOLUSD",1758631137280,0.79,220.05,219.98,3.36835312]
["bitfinex","SOLUSD",1758631137600,0.79,220.05,219.98,3.38835312]
["bitfinex","SOLUSD",1758631137790,26.0,220.03,219.98,3.36835312]
["bitfinex","SOLUSD",1758631137974,26.0,220.03,219.99,35.12]
["bitfinex","SOLUSD",1758631138175,0.69,220.04,219.99,35.12]
["bitfinex","SOLUSD",1758631138696,0.69,220.04,220.0,15.9090909]
["bitfinex","SOLUSD",1758631138899,0.69,220.04,220.01,35.12]
["bitfinex","SOLUSD",1758631139422,0.69,220.04,220.0,15.9090909]
["bitfinex","SOLUSD",1758631139575,0.69,220.04,220.01,35.12]
["bitfinex","SOLUSD",1758631139898,0.1,220.05,220.02,15.90764474]
["bitfinex","SOLUSD",1758631140276,0.1,220.05,220.03,35.1]
["bitfinex","SOLUSD",1758631141998,0.1,220.05,220.04,4.54462824]
["bitfinex","SOLUSD",1758631142189,0.1,220.05,220.04,39.66462824]
["bitfinex","SOLUSD",1758631142885,0.1,220.05,220.04,119.46462824]
["bitfinex","SOLUSD",1758631143384,0.79,220.05,220.04,119.46462824]
["bitfinex","SOLUSD",1758631144517,0.1,220.08,220.04,51.04619886]
["bitfinex","SOLUSD",1758631144680,1e-08,220.08,220.07,26.0]
["bitfinex","SOLUSD",1758631145006,1e-08,220.1,220.07,64.66139747]
["bitfinex","SOLUSD",1758631145179,1e-08,220.12,220.09,15.9025853]
["bitfinex","SOLUSD",1758631145494,1e-08,220.12,220.1,38.66139747]
["bitfinex","SOLUSD",1758631145712,1e-08,220.12,220.11,13.59559401]
["bitfinex","SOLUSD",1758631146001,1e-08,220.12,220.11,33.59559401]
["bitfinex","SOLUSD",1758631146210,0.69,220.29,220.15,13.59559401]
["bitfinex","SOLUSD",1758631146388,0.69,220.29,220.16,35.28]
["bitfinex","SOLUSD",1758631146975,0.69,220.29,220.18,13.59559401]
["bitfinex","SOLUSD",1758631147176,0.69,220.33,220.21,13.59559401]
["bitfinex","SOLUSD",1758631147503,0.69,220.27,220.22,35.28]
["bitfinex","SOLUSD",1758631147805,0.69,220.26,220.2,15.89464122]
["bitfinex","SOLUSD",1758631147991,0.69,220.25,220.21,35.32]
["bitfinex","SOLUSD",1758631148785,0.69,220.25,220.22,35.32]
["bitfinex","SOLUSD",1758631148988,0.69,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1758631149192,13.59559401,220.35,220.17,13.42425871]
["bitfinex","SOLUSD",1758631149193,0.69,220.23,220.21,35.32]
["bitfinex","SOLUSD",1758631149397,0.69,220.22,220.21,35.32]
["bitfinex","SOLUSD",1758631150305,0.69,220.22,220.19,4.54141442]
["bitfinex","SOLUSD",1758631150509,0.69,220.21,220.19,4.54141442]
["bitfinex","SOLUSD",1758631150689,0.69,220.21,220.2,35.32]
["bitfinex","SOLUSD",1758631151111,2.06954913,220.25,220.2,35.32]
["bitfinex","SOLUSD",1758631151296,0.67,220.24,220.2,35.32]
["bitfinex","SOLUSD",1758631151497,0.67,220.23,220.2,39.86115302]
["bitfinex","SOLUSD",1758631152104,0.67,220.25,220.2,39.86115302]
["bitfinex","SOLUSD",1758631152299,0.67,220.24,220.2,39.86115302]
["bitfinex","SOLUSD",1758631152814,0.67,220.23,220.2,39.86115302]
["bitfinex","SOLUSD",1758631153303,6.60945754,220.27,220.2,39.86115302]
["bitfinex","SOLUSD",1758631153611,2.06954913,220.25,220.2,35.28]
["bitfinex","SOLUSD",1758631153798,0.67,220.24,220.19,35.28]
["bitfinex","SOLUSD",1758631153990,0.67,220.23,220.19,35.28]
["bitfinex","SOLUSD",1758631154191,0.67,220.22,220.19,35.28]
["bitfinex","SOLUSD",1758631155008,0.67,220.21,220.18,4.54155055]
["bitfinex","SOLUSD",1758631155405,0.67,220.23,220.19,35.28]
["bitfinex","SOLUSD",1758631155592,2.06954913,220.25,220.2,4.54132606]
["bitfinex","SOLUSD",1758631155792,0.67,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1758631156210,0.67,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1758631156492,0.67,220.22,220.2,4.54132606]
["bitfinex","SOLUSD",1758631157115,0.67,220.22,220.2,79.8]
["bitfinex","SOLUSD",1758631157627,0.67,220.22,220.2,84.34119117]
["bitfinex","SOLUSD",1758631158509,0.67,220.24,220.2,84.34119117]
["bitfinex","SOLUSD",1758631158714,0.67,220.23,220.2,84.34119117]
["bitfinex","SOLUSD",1758631159900,0.67,220.23,220.2,119.60119117]
["bitfinex","SOLUSD",1758631160710,0.67,220.23,220.2,84.34119117]
["bitfinex","SOLUSD",1758631160901,0.67,220.23,220.2,119.58119117]
["bitfinex","SOLUSD",1758631163627,26.0,220.23,220.2,79.8]
["bitfinex","SOLUSD",1758631163816,0.69,220.22,220.2,115.02]
["bitfinex","SOLUSD",1758631164205,0.69,220.22,220.2,119.56125328]
["bitfinex","SOLUSD",1758631164508,0.69,220.22,220.2,84.34125328]
["bitfinex","SOLUSD",1758631164711,0.69,220.22,220.2,119.54125328]
["bitfinex","SOLUSD",1758631166002,26.69,220.24,220.2,119.54125328]
["bitfinex","SOLUSD",1758631166203,0.69,220.23,220.2,84.34125328]
["bitfinex","SOLUSD",1758631166810,0.69,220.23,220.2,119.54125328]
["bitfinex","SOLUSD",1758631168134,0.69,220.22,220.2,119.54125328]
["bitfinex","SOLUSD",1758631168300,0.69,220.22,220.2,84.34125328]
["bitfinex","SOLUSD",1758631168504,0.69,220.21,220.2,119.52125328]
["bitfinex","SOLUSD",1758631168726,0.69,220.21,220.2,79.8]
["bitfinex","SOLUSD",1758631169436,0.69,220.21,220.16,35.2]
["bitfinex","SOLUSD",1758631169610,0.69,220.2,220.16,115.0]
["bitfinex","SOLUSD",1758631169804,0.69,220.19,220.16,119.54212757]
["bitfinex","SOLUSD",1758631170021,0.69,220.21,220.16,130.89750547]
["bitfinex","SOLUSD",1758631170223,0.69,220.2,220.16,130.89750547]
["bitfinex","SOLUSD",1758631170826,26.0,220.23,220.16,130.89750547]
["bitfinex","SOLUSD",1758631170827,0.69,220.21,220.16,130.89750547]
["bitfinex","SOLUSD",1758631171005,0.69,220.25,220.16,130.89750547]
["bitfinex","SOLUSD",1758631171209,26.69,220.25,220.16,130.89750547]
["bitfinex","SOLUSD",1758631172412,0.69,220.25,220.16,130.89750547]
["bitfinex","SOLUSD",1758631174933,26.0,220.25,220.16,130.89750547]
["bitfinex","SOLUSD",1758631178839,26.79,220.28,220.16,153.60826128]
["bitfinex","SOLUSD",1758631180248,26.1,220.28,220.16,153.60826128]
["bitfinex","SOLUSD",1758631180424,0.69,220.27,220.16,153.60826128]
["bitfinex","SOLUSD",1758631180930,0.1,220.28,220.17,13.59559401]
["bitfinex","SOLUSD",1758631181118,0.1,220.28,220.18,35.14]
["bitfinex","SOLUSD",1758631182032,0.1,220.28,220.19,15.89536309]
["bitfinex","SOLUSD",1758631182231,0.1,220.28,220.2,35.16]
["bitfinex","SOLUSD",1758631182440,26.79,220.28,220.21,35.14]
["bitfinex","SOLUSD",1758631182631,26.79,220.28,220.21,114.94]
["bitfinex","SOLUSD",1758631183138,0.79,220.28,220.21,114.94]
["bitfinex","SOLUSD",1758631184039,0.1,220.28,220.22,4.54091363]
["bitfinex","SOLUSD",1758631184234,0.79,220.28,220.23,35.14]
["bitfinex","SOLUSD",1758631184631,0.69,220.27,220.23,114.94]
["bitfinex","SOLUSD",1758631185849,0.69,220.26,220.23,79.8]
["bitfinex","SOLUSD",1758631186024,0.69,220.25,220.24,4.54050127]
["bitfinex","SOLUSD",1758631186350,0.69,220.25,220.23,79.8]
["bitfinex","SOLUSD",1758631186641,0.69,220.24,220.23,79.8]
["bitfinex","SOLUSD",1758631186818,0.69,220.24,220.21,39.68111579]
["bitfinex","SOLUSD",1758631187022,0.69,220.23,220.2,79.8]
["bitfinex","SOLUSD",1758631187330,3.91251164,220.22,220.16,84.34214273]
["bitfinex","SOLUSD",1758631187545,3.22251164,220.19,220.16,79.8]
["bitfinex","SOLUSD",1758631187847,0.69,220.18,220.16,79.8]
["bitfinex","SOLUSD",1758631188350,26.69,220.18,220.16,79.8]
["bitfinex","SOLUSD",1758631188547,26.69,220.18,220.16,84.3420976]
["bitfinex","SOLUSD",1758631188854,26.0,220.18,220.16,84.3420976]
["bitfinex","SOLUSD",1758631189031,0.69,220.2,220.16,84.3420976]
["bitfinex","SOLUSD",1758631189238,0.69,220.19,220.16,84.3420976]
["bitfinex","SOLUSD",1758631190053,26.69,220.19,220.16,84.3420976]
["bitfinex","SOLUSD",1758631190434,26.0,220.19,220.16,84.3420976]
["bitfinex","SOLUSD",1758631190749,26.69,220.19,220.16,84.3420976]
["bitfinex","SOLUSD",1758631191428,0.69,220.19,220.16,84.3420976]
["bitfinex","SOLUSD",1758631192866,0.69,220.18,220.16,84.3420976]
["bitfinex","SOLUSD",1758631193164,0.69,220.17,220.16,79.8]
["bitfinex","SOLUSD",1758631195638,3.91251164,220.2,220.16,84.34215116]
["bitfinex","SOLUSD",1758631195847,0.69,220.19,220.16,84.34215116]
["bitfinex","SOLUSD",1758631196037,3.22251164,220.2,220.16,84.34215116]
["bitfinex","SOLUSD",1758631196534,0.69,220.19,220.16,84.34215116]
["bitfinex","SOLUSD",1758631199457,3.22251164,220.2,220.16,84.34215116]
["bitfinex","SOLUSD",1758631199634,0.69,220.18,220.16,84.34215116]
["bitfinex","SOLUSD",1758631200138,3.22251164,220.2,220.16,84.34215116]
["bitfinex","SOLUSD",1758631200343,0.69,220.19,220.16,84.34215116]
["bitfinex","SOLUSD",1758631200637,39.59559401,220.17,220.09,79.8]
["bitfinex","SOLUSD",1758631200841,3.22251164,220.13,220.09,79.8]
["bitfinex","SOLUSD",1758631201041,0.69,220.12,220.09,84.34356906]
["bitfinex","SOLUSD",1758631201654,26.0,220.11,220.09,79.8]
["bitfinex","SOLUSD",1758631201825,0.69,220.1,220.09,79.8]
["bitfinex","SOLUSD",1758631202454,26.0,220.11,220.09,79.8]
["bitfinex","SOLUSD",1758631202851,26.69,220.11,220.09,79.8]
["bitfinex","SOLUSD",1758631203036,26.0,220.11,220.09,84.34354348]
["bitfinex","SOLUSD",1758631203458,3.91251164,220.13,220.09,84.34354348]
["bitfinex","SOLUSD",1758631203753,0.69,220.12,220.09,84.34354348]
["bitfinex","SOLUSD",1758631204433,3.22251164,220.13,220.09,84.34354348]
["bitfinex","SOLUSD",1758631204957,3.91251164,220.13,220.09,84.34354348]
["bitfinex","SOLUSD",1758631205464,0.69,220.12,220.09,79.8]
["bitfinex","SOLUSD",1758631205787,0.69,220.11,220.09,79.8]
["bitfinex","SOLUSD",1758631205943,0.69,220.1,220.09,79.8]
["bitfinex","SOLUSD",1758631206535,26.69,220.1,220.09,79.8]
["bitfinex","SOLUSD",1758631206859,26.69,220.1,220.06,79.8]
["bitfinex","SOLUSD",1758631207033,3.91251164,220.09,220.06,79.8]
["bitfinex","SOLUSD",1758631207448,3.91251164,220.09,220.05,79.8]
["bitfinex","SOLUSD",1758631207449,0.69,220.08,220.05,79.8]
["bitfinex","SOLUSD",1758631207648,3.91251164,220.07,220.05,79.8]
["bitfinex","SOLUSD",1758631207962,0.69,220.06,220.03,84.34482575]
["bitfinex","SOLUSD",1758631210454,3.22251164,220.07,220.03,84.34482575]
["bitfinex","SOLUSD",1758631210653,3.91251164,220.07,220.03,84.34482575]
["bitfinex","SOLUSD",1758631211661,3.91251164,220.07,220.03,95.70691273]
["bitfinex","SOLUSD",1758631212766,3.22251164,220.07,220.03,95.70691273]
["bitfinex","SOLUSD",1758631212953,0.69,220.06,220.03,95.70691273]
["bitfinex","SOLUSD",1758631216570,3.22251164,220.07,220.03,95.70691273]
["bitfinex","SOLUSD",1758631216776,3.91251164,220.07,220.03,95.70691273]
["bitfinex","SOLUSD",1758631217443,0.69,220.06,220.03,95.70691273]
["bitfinex","SOLUSD",1758631217871,0.69,220.05,220.03,95.70691273]
["bitfinex","SOLUSD",1758631218547,3.22251164,220.07,220.03,95.70691273]
["bitfinex","SOLUSD",1758631218747,0.69,220.06,220.03,95.70691273]
["bitfinex","SOLUSD",1758631221167,29.22251164,220.09,220.03,95.70691273]
["bitfinex","SOLUSD",1758631221571,29.88251164,220.09,220.03,130.78691273]
["bitfinex","SOLUSD",1758631222375,26.0,220.09,220.03,130.78691273]
["bitfinex","SOLUSD",1758631223081,0.66,220.1,220.03,130.78691273]
["bitfinex","SOLUSD",1758631223480,26.0,220.09,220.03,130.78691273]
["bitfinex","SOLUSD",1758631225287,0.66,220.08,220.03,130.78691273]
["bitfinex","SOLUSD",1758631225659,0.66,220.07,220.03,130.78691273]
["bitfinex","SOLUSD",1758631225881,0.66,220.06,220.03,130.78691273]
["bitfinex","SOLUSD",1758631226177,26.66,220.08,220.03,130.78691273]
["bitfinex","SOLUSD",1758631226682,26.66,220.08,220.03,95.70691273]
["bitfinex","SOLUSD",1758631226986,26.66,220.08,220.03,130.78691273]
["bitfinex","SOLUSD",1758631227684,0.66,220.08,220.03,130.78691273]
["bitfinex","SOLUSD",1758631230586,2.72532972,220.08,220.03,130.78691273]
["bitfinex","SOLUSD",1758631230883,2.06532972,220.08,220.03,130.78691273]
["bitfinex","SOLUSD",1758631231084,2.72532972,220.08,220.03,130.78691273]
["bitfinex","SOLUSD",1758631231262,0.66,220.12,220.03,130.78691273]
["bitfinex","SOLUSD",1758631231587,2.06532972,220.09,220.03,130.78691273]
["bitfinex","SOLUSD",1758631231974,28.06532972,220.09,220.03,130.78691273]
["bitfinex","SOLUSD",1758631233185,2.06532972,220.09,220.03,130.78691273]
["bitfinex","SOLUSD",1758631234086,2.06532972,220.09,220.03,153.5110867]
["bitfinex","SOLUSD",1758631234966,26.0,220.11,220.03,153.5110867]
["bitfinex","SOLUSD",1758631236467,2.72532972,220.12,220.03,153.5110867]
["bitfinex","SOLUSD",1758631237189,2.06532972,220.12,220.03,153.5110867]
["bitfinex","SOLUSD",1758631237395,2.06532972,220.09,220.03,84.34482575]
["bitfinex","SOLUSD",1758631237569,0.66,220.08,220.03,84.34482575]
["bitfinex","SOLUSD",1758631237771,0.66,220.07,220.03,84.34482575]
["bitfinex","SOLUSD",1758631239294,2.06532972,220.06,220.03,84.34482575]
["bitfinex","SOLUSD",1758631241498,2.72532972,220.06,220.03,84.34482575]
["bitfinex","SOLUSD",1758631241795,2.06532972,220.06,220.03,4.54482575]
["bitfinex","SOLUSD",1758631241990,0.66,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1758631242289,2.06532972,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1758631242491,2.72532972,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1758631243076,2.72532972,220.03,220.01,4.54524794]
["bitfinex","SOLUSD",1758631243484,2.06532972,220.03,220.01,4.54524794]
["bitfinex","SOLUSD",1758631243893,2.72532972,220.03,220.01,4.54524794]
["bitfinex","SOLUSD",1758631246196,2.06532972,220.03,220.01,4.54524794]
["bitfinex","SOLUSD",1758631246787,2.06532972,220.03,220.01,84.34524794]
["bitfinex","SOLUSD",1758631247904,2.72532972,220.03,220.01,84.34524794]
["bitfinex","SOLUSD",1758631248600,0.66,220.02,220.01,84.34524794]
["bitfinex","SOLUSD",1758631248802,2.06532972,220.03,220.01,84.34524794]
["bitfinex","SOLUSD",1758631249107,2.72532972,220.03,220.01,84.34524794]
["bitfinex","SOLUSD",1758631250612,0.72,220.05,220.01,95.70836779]
["bitfinex","SOLUSD",1758631250905,2.06532972,220.03,220.01,95.70836779]
["bitfinex","SOLUSD",1758631251479,2.78532972,220.03,220.01,95.70836779]
["bitfinex","SOLUSD",1758631252075,2.78532972,220.03,219.95,4.54648783]
["bitfinex","SOLUSD",1758631252076,26.0,220.01,219.95,4.54648783]
["bitfinex","SOLUSD",1758631252278,2.06532972,219.99,219.96,35.08]
["bitfinex","SOLUSD",1758631252515,2.06532972,219.99,219.95,130.79249282]
["bitfinex","SOLUSD",1758631252897,2.78532972,219.99,219.95,130.79249282]
["bitfinex","SOLUSD",1758631253098,0.72,219.99,219.95,130.79249282]
["bitfinex","SOLUSD",1758631253298,2.06532972,219.98,219.95,130.79249282]
["bitfinex","SOLUSD",1758631253614,26.0,220.03,219.95,130.79249282]
["bitfinex","SOLUSD",1758631253822,2.06532972,219.99,219.95,95.71249282]
["bitfinex","SOLUSD",1758631253990,2.06532972,219.99,219.96,35.08]
["bitfinex","SOLUSD",1758631254186,0.72,220.0,219.96,35.08]
["bitfinex","SOLUSD",1758631254407,2.78532972,220.0,219.96,35.08]
["bitfinex","SOLUSD",1758631254781,0.72,219.99,219.96,35.08]
["bitfinex","SOLUSD",1758631254984,0.72,219.99,219.95,130.79249282]
["bitfinex","SOLUSD",1758631255208,2.06532972,219.97,219.95,84.34648783]
["bitfinex","SOLUSD",1758631255422,2.78532972,219.97,219.95,84.34648783]
["bitfinex","SOLUSD",1758631256792,0.72,219.96,219.95,84.34648783]
["bitfinex","SOLUSD",1758631257102,2.06532972,219.97,219.95,84.34648783]
["bitfinex","SOLUSD",1758631257406,2.78532972,219.97,219.95,84.34648783]
["bitfinex","SOLUSD",1758631259207,2.06532972,219.97,219.95,84.34648783]
["bitfinex","SOLUSD",1758631260303,2.06532972,220.0,219.95,130.79270742]
["bitfinex","SOLUSD",1758631260906,2.78532972,220.0,219.95,130.79270742]
["bitfinex","SOLUSD",1758631263419,0.72,219.99,219.95,130.79270742]
["bitfinex","SOLUSD",1758631263600,0.72,219.99,219.96,35.08]
["bitfinex","SOLUSD",1758631263795,2.06532972,220.0,219.96,35.08]
["bitfinex","SOLUSD",1758631264098,0.72,219.98,219.96,35.08]
["bitfinex","SOLUSD",1758631264295,2.06532972,220.0,219.96,35.08]
["bitfinex","SOLUSD",1758631264611,2.78532972,220.0,219.96,35.08]
["bitfinex","SOLUSD",1758631265413,2.06532972,220.0,219.97,15.91126062]
["bitfinex","SOLUSD",1758631265596,2.06532972,220.0,219.98,35.08]
["bitfinex","SOLUSD",1758631267224,2.06532972,220.0,219.99,4.54566116]
["bitfinex","SOLUSD",1758631267396,2.06532972,220.0,219.99,84.34566116]
["bitfinex","SOLUSD",1758631267998,2.78532972,220.0,219.99,84.34566116]
["bitfinex","SOLUSD",1758631268603,2.06532972,220.0,219.99,84.34566116]
["bitfinex","SOLUSD",1758631270115,2.78532972,220.0,219.99,84.34566116]
["bitfinex","SOLUSD",1758631271110,26.0,219.99,219.94,4.54669455]
["bitfinex","SOLUSD",1758631271406,2.06532972,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1758631275625,2.06532972,219.95,219.94,39.62669455]
["bitfinex","SOLUSD",1758631276325,2.06532972,219.95,219.94,119.42669455]
["bitfinex","SOLUSD",1758631278720,2.06532972,219.98,219.94,130.79343093]
["bitfinex","SOLUSD",1758631278920,2.06532972,220.02,219.94,130.79343093]
["bitfinex","SOLUSD",1758631279915,2.06532972,220.02,219.94,153.52690369]
["bitfinex","SOLUSD",1758631280104,0.68,220.04,219.94,153.52690369]
["bitfinex","SOLUSD",1758631280717,0.68,220.06,219.94,153.52690369]
["bitfinex","SOLUSD",1758631280927,0.68,220.06,219.95,13.59559401]
["bitfinex","SOLUSD",1758631281211,2.74532972,220.07,219.96,35.08]
["bitfinex","SOLUSD",1758631281410,2.74532972,220.07,219.96,114.88]
["bitfinex","SOLUSD",1758631281807,0.68,220.07,219.97,38.64163294]
["bitfinex","SOLUSD",1758631282013,0.68,220.07,219.98,35.08]
["bitfinex","SOLUSD",1758631282520,0.68,220.09,219.98,35.08]
["bitfinex","SOLUSD",1758631282905,0.68,220.09,219.99,13.66649204]
["bitfinex","SOLUSD",1758631283101,0.68,220.09,220.0,35.08]
["bitfinex","SOLUSD",1758631283326,0.68,220.08,219.99,13.66649204]
["bitfinex","SOLUSD",1758631283529,0.68,220.07,219.99,13.66649204]
["bitfinex","SOLUSD",1758631283728,2.74532972,220.06,220.01,15.90836779]
["bitfinex","SOLUSD",1758631283934,0.68,220.05,220.01,95.70836779]
["bitfinex","SOLUSD",1758631284232,2.74532972,220.04,220.01,84.34524794]
["bitfinex","SOLUSD",1758631284532,0.68,220.03,220.01,84.34524794]
["bitfinex","SOLUSD",1758631284723,0.68,220.02,220.01,84.34524794]
["bitfinex","SOLUSD",1758631286331,0.68,220.06,220.01,84.34524794]
["bitfinex","SOLUSD",1758631286512,0.68,220.05,220.01,84.34524794]
["bitfinex","SOLUSD",1758631287028,2.06532972,220.06,220.01,95.70836779]
["bitfinex","SOLUSD",1758631287238,0.68,220.04,220.01,95.70836779]
["bitfinex","SOLUSD",1758631288920,0.68,220.03,220.01,84.34524794]
["bitfinex","SOLUSD",1758631289121,0.68,220.02,220.01,84.34524794]
["bitfinex","SOLUSD",1758631289318,0.68,220.02,220.01,79.8]
["bitfinex","SOLUSD",1758631289636,2.74532972,220.02,219.99,84.34558069]
["bitfinex","SOLUSD",1758631289836,0.68,220.01,219.99,84.34558069]
["bitfinex","SOLUSD",1758631290022,0.68,220.0,219.99,84.34558069]
["bitfinex","SOLUSD",1758631290708,3.22870267,220.02,219.99,84.34558069]
["bitfinex","SOLUSD",1758631290914,0.68,220.01,219.99,84.34558069]
["bitfinex","SOLUSD",1758631292732,26.68,220.0,219.97,84.34587333]
["bitfinex","SOLUSD",1758631293033,3.90870267,219.99,219.95,39.62648783]
["bitfinex","SOLUSD",1758631293235,0.68,219.98,219.95,39.62648783]
["bitfinex","SOLUSD",1758631295334,0.68,219.98,219.95,4.54648783]
["bitfinex","SOLUSD",1758631295631,0.68,220.03,219.96,35.08]
["bitfinex","SOLUSD",1758631295846,26.25931414,220.14,219.96,114.88]
["bitfinex","SOLUSD",1758631295847,3.22870267,220.07,219.96,114.88]
["bitfinex","SOLUSD",1758631296033,0.68,220.06,219.96,114.88]
["bitfinex","SOLUSD",1758631296342,26.0,220.05,219.96,114.88]
["bitfinex","SOLUSD",1758631296540,26.68,220.06,219.97,13.66960563]
["bitfinex","SOLUSD",1758631296746,26.0,220.06,219.98,35.1]
["bitfinex","SOLUSD",1758631296912,0.68,220.05,219.98,35.1]
["bitfinex","SOLUSD",1758631297837,0.68,220.05,219.99,15.90981407]
["bitfinex","SOLUSD",1758631298013,26.0,220.06,220.0,35.1]
["bitfinex","SOLUSD",1758631298331,26.68,220.06,220.0,35.1]
["bitfinex","SOLUSD",1758631299035,26.0,220.06,220.0,35.1]
["bitfinex","SOLUSD",1758631299336,0.68,220.05,220.0,35.1]
["bitfinex","SOLUSD",1758631299637,0.68,220.04,220.01,4.54524794]
["bitfinex","SOLUSD",1758631299829,0.68,220.04,220.01,84.34524794]
["bitfinex","SOLUSD",1758631300732,0.68,220.06,220.01,95.70836779]
["bitfinex","SOLUSD",1758631300931,0.68,220.05,220.01,95.70836779]
["bitfinex","SOLUSD",1758631301325,0.68,220.04,220.01,95.70836779]
["bitfinex","SOLUSD",1758631301939,0.68,220.06,220.01,95.70836779]
["bitfinex","SOLUSD",1758631302115,0.68,220.05,220.01,95.70836779]
["bitfinex","SOLUSD",1758631306026,0.68,220.05,220.01,15.90836779]
["bitfinex","SOLUSD",1758631306335,0.68,220.07,220.01,15.90836779]
["bitfinex","SOLUSD",1758631307740,26.0,220.09,220.02,35.08]
["bitfinex","SOLUSD",1758631308035,26.68,220.09,220.02,35.08]
["bitfinex","SOLUSD",1758631308219,0.68,220.08,220.02,48.74649204]
["bitfinex","SOLUSD",1758631308419,0.68,220.07,220.02,35.08]
["bitfinex","SOLUSD",1758631309027,0.68,220.06,220.02,35.08]
["bitfinex","SOLUSD",1758631309436,0.68,220.06,220.01,95.70836779]
["bitfinex","SOLUSD",1758631309616,0.68,220.05,220.01,130.78836779]
["bitfinex","SOLUSD",1758631310526,26.0,220.09,220.01,130.78836779]
["bitfinex","SOLUSD",1758631310849,3.88870267,220.08,220.01,130.78836779]
["bitfinex","SOLUSD",1758631311011,0.66,220.08,220.01,130.78836779]
["bitfinex","SOLUSD",1758631311215,26.0,220.09,220.01,130.78836779]
["bitfinex","SOLUSD",1758631311837,29.88870267,220.1,220.01,130.78836779]
["bitfinex","SOLUSD",1758631312025,29.88870267,220.1,220.01,144.45610509]
["bitfinex","SOLUSD",1758631312231,29.22870267,220.1,220.01,144.45610509]
["bitfinex","SOLUSD",1758631312424,0.66,220.09,220.01,144.45610509]
["bitfinex","SOLUSD",1758631312940,0.66,220.09,220.01,130.78836779]
["bitfinex","SOLUSD",1758631313639,0.66,220.09,220.03,15.90692177]
["bitfinex","SOLUSD",1758631313840,29.22870267,220.1,220.03,50.98692177]
["bitfinex","SOLUSD",1758631314031,0.66,220.08,220.03,50.98692177]
["bitfinex","SOLUSD",1758631314230,0.66,220.07,220.03,50.98692177]
["bitfinex","SOLUSD",1758631314443,0.66,220.07,220.03,15.90692177]
["bitfinex","SOLUSD",1758631314641,0.66,220.06,220.03,15.90692177]
["bitfinex","SOLUSD",1758631315552,0.66,220.06,220.03,11.36208698]
["bitfinex","SOLUSD",1758631315937,0.66,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1758631316138,0.66,220.04,220.02,4.54504135]
["bitfinex","SOLUSD",1758631316329,0.66,220.03,220.02,84.34504135]
["bitfinex","SOLUSD",1758631316534,0.66,220.03,220.02,79.8]
["bitfinex","SOLUSD",1758631318247,18.13879693,220.11,220.0,15.9089781]
["bitfinex","SOLUSD",1758631318544,18.13879693,220.11,220.01,35.08]
["bitfinex","SOLUSD",1758631318545,26.0,220.08,220.01,35.08]
["bitfinex","SOLUSD",1758631318849,0.66,220.07,220.01,48.74836003]
["bitfinex","SOLUSD",1758631319626,0.66,220.07,220.01,35.08]
["bitfinex","SOLUSD",1758631319828,3.22870267,220.09,220.02,29.50323875]
["bitfinex","SOLUSD",1758631320051,3.22870267,220.09,220.03,35.08]
["bitfinex","SOLUSD",1758631320350,0.66,220.11,220.03,114.88]
["bitfinex","SOLUSD",1758631320648,26.0,220.1,220.03,118.45428101]
["bitfinex","SOLUSD",1758631320851,26.0,220.1,220.03,114.88]
["bitfinex","SOLUSD",1758631321036,26.0,220.1,220.04,13.66586949]
["bitfinex","SOLUSD",1758631321239,26.0,220.1,220.05,35.1]
["bitfinex","SOLUSD",1758631321438,26.0,220.1,220.05,114.9]
["bitfinex","SOLUSD",1758631321639,26.0,220.1,220.06,35.08]
["bitfinex","SOLUSD",1758631321848,26.66,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1758631323052,26.66,220.13,220.07,15.90403053]
["bitfinex","SOLUSD",1758631323241,0.66,220.12,220.07,15.90403053]
["bitfinex","SOLUSD",1758631323443,0.66,220.11,220.07,15.90403053]
["bitfinex","SOLUSD",1758631324147,29.22870267,220.13,220.07,15.90403053]
["bitfinex","SOLUSD",1758631324353,29.88870267,220.13,220.07,15.90403053]
["bitfinex","SOLUSD",1758631326760,26.66,220.13,220.07,95.70403053]
["bitfinex","SOLUSD",1758631327137,0.66,220.12,220.07,130.76403053]
["bitfinex","SOLUSD",1758631328057,26.0,220.13,220.07,130.76403053]
["bitfinex","SOLUSD",1758631328234,0.66,220.11,220.07,130.76403053]
["bitfinex","SOLUSD",1758631328433,26.0,220.13,220.07,130.76403053]
["bitfinex","SOLUSD",1758631328744,26.66,220.13,220.07,130.76403053]
["bitfinex","SOLUSD",1758631329244,26.0,220.13,220.07,130.76403053]
["bitfinex","SOLUSD",1758631329450,0.66,220.12,220.07,130.76403053]
["bitfinex","SOLUSD",1758631329965,29.22870267,220.08,220.07,79.8]
["bitfinex","SOLUSD",1758631330144,29.88870267,220.08,220.06,13.66462457]
["bitfinex","SOLUSD",1758631330351,40.25559401,220.07,220.06,13.66462457]
["bitfinex","SOLUSD",1758631330543,40.25559401,220.07,219.98,35.1]
["bitfinex","SOLUSD",1758631330858,3.22870267,220.0,219.97,39.66607446]
["bitfinex","SOLUSD",1758631331038,3.22870267,220.0,219.97,119.46607446]
["bitfinex","SOLUSD",1758631331757,3.22870267,220.0,219.97,130.83126062]
["bitfinex","SOLUSD",1758631332967,3.22870267,220.0,219.97,95.71126062]
["bitfinex","SOLUSD",1758631333142,3.91870267,220.0,219.97,130.81126062]
["bitfinex","SOLUSD",1758631333342,3.91870267,220.0,219.97,95.71126062]
["bitfinex","SOLUSD",1758631333552,3.91870267,220.0,219.97,130.81126062]
["bitfinex","SOLUSD",1758631333862,3.22870267,220.0,219.97,130.81126062]
["bitfinex","SOLUSD",1758631334061,3.91870267,220.0,219.97,130.81126062]
["bitfinex","SOLUSD",1758631334770,3.22870267,220.0,219.97,130.81126062]
["bitfinex","SOLUSD",1758631335648,3.22870267,220.0,219.97,144.48148914]
["bitfinex","SOLUSD",1758631336057,3.22870267,220.0,219.98,35.1]
["bitfinex","SOLUSD",1758631336371,3.22870267,220.0,219.99,4.54566116]
["bitfinex","SOLUSD",1758631337566,3.91870267,220.0,219.94,4.54669455]
["bitfinex","SOLUSD",1758631337769,3.22870267,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1758631337971,3.22870267,219.95,219.94,84.34669455]
["bitfinex","SOLUSD",1758631338452,3.91870267,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1758631338653,3.91870267,219.95,219.93,119.44687827]
["bitfinex","SOLUSD",1758631338854,0.69,219.94,219.89,13.87459033]
["bitfinex","SOLUSD",1758631339039,3.22870267,219.92,219.89,35.3]
["bitfinex","SOLUSD",1758631339246,26.0,219.96,219.9,4.54742737]
["bitfinex","SOLUSD",1758631339457,3.22870267,219.96,219.9,4.54742737]
["bitfinex","SOLUSD",1758631339652,3.22870267,219.96,219.91,35.14]
["bitfinex","SOLUSD",1758631339850,3.91870267,219.96,219.91,35.14]
["bitfinex","SOLUSD",1758631340468,3.91870267,219.96,219.92,15.91487812]
["bitfinex","SOLUSD",1758631340654,3.22870267,219.94,219.92,15.91487812]
["bitfinex","SOLUSD",1758631340857,3.22870267,219.94,219.92,51.05487812]
["bitfinex","SOLUSD",1758631341051,3.22870267,219.96,219.92,51.05487812]
["bitfinex","SOLUSD",1758631341250,3.87870267,219.96,219.92,51.05487812]
["bitfinex","SOLUSD",1758631341964,3.22870267,219.96,219.92,51.05487812]
["bitfinex","SOLUSD",1758631342272,3.22870267,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1758631342446,0.65,219.93,219.9,4.5475216]
["bitfinex","SOLUSD",1758631342652,0.65,219.92,219.9,4.5475216]
["bitfinex","SOLUSD",1758631345669,0.65,219.94,219.9,15.9163256]
["bitfinex","SOLUSD",1758631346548,26.65,219.97,219.9,15.9163256]
["bitfinex","SOLUSD",1758631346759,26.0,219.96,219.91,35.12]
["bitfinex","SOLUSD",1758631346956,26.0,219.96,219.91,114.92]
["bitfinex","SOLUSD",1758631347258,26.0,219.96,219.92,15.91487812]
["bitfinex","SOLUSD",1758631347459,26.0,219.99,219.92,15.91487812]
["bitfinex","SOLUSD",1758631347660,0.65,219.98,219.92,15.91487812]
["bitfinex","SOLUSD",1758631348553,0.65,219.98,219.93,35.12]
["bitfinex","SOLUSD",1758631349069,0.65,219.97,219.93,35.12]
["bitfinex","SOLUSD",1758631349260,0.65,219.97,219.94,15.91343093]
["bitfinex","SOLUSD",1758631349454,26.0,219.99,219.94,15.91343093]
["bitfinex","SOLUSD",1758631349695,0.65,220.0,219.94,95.71343093]
["bitfinex","SOLUSD",1758631350092,26.0,219.99,219.94,95.71343093]
["bitfinex","SOLUSD",1758631350290,0.65,219.98,219.94,95.71343093]
["bitfinex","SOLUSD",1758631351177,19.22362086,220.09,219.95,35.12]
["bitfinex","SOLUSD",1758631351371,0.65,220.15,220.01,13.59559401]
["bitfinex","SOLUSD",1758631351595,44.61874874,220.26,220.05,13.59559401]
["bitfinex","SOLUSD",1758631351596,0.65,220.19,220.05,13.59559401]
["bitfinex","SOLUSD",1758631351905,0.65,220.18,220.06,35.42]
["bitfinex","SOLUSD",1758631352078,0.65,220.17,220.06,35.42]
["bitfinex","SOLUSD",1758631352390,0.65,220.16,220.07,35.44]
["bitfinex","SOLUSD",1758631352577,0.65,220.15,220.07,35.44]
["bitfinex","SOLUSD",1758631352782,0.65,220.14,220.07,35.44]
["bitfinex","SOLUSD",1758631352984,0.65,220.14,220.06,3.64250499]
["bitfinex","SOLUSD",1758631353182,0.65,220.14,220.08,35.42]
["bitfinex","SOLUSD",1758631353596,0.65,220.14,220.09,15.9025853]
["bitfinex","SOLUSD",1758631354807,26.0,220.17,220.09,15.9025853]
["bitfinex","SOLUSD",1758631355022,0.65,220.16,220.09,15.9025853]
["bitfinex","SOLUSD",1758631355374,0.65,220.18,220.09,15.9025853]
["bitfinex","SOLUSD",1758631356497,0.65,220.18,220.09,95.7025853]
["bitfinex","SOLUSD",1758631357380,26.0,220.19,220.09,95.7025853]
["bitfinex","SOLUSD",1758631357898,0.65,220.2,220.09,95.7025853]
["bitfinex","SOLUSD",1758631358402,26.65,220.2,220.09,95.7025853]
["bitfinex","SOLUSD",1758631359204,26.0,220.2,220.09,95.7025853]
["bitfinex","SOLUSD",1758631359380,0.65,220.19,220.09,95.7025853]
["bitfinex","SOLUSD",1758631359881,0.65,220.19,220.09,118.4205643]
["bitfinex","SOLUSD",1758631361287,0.65,220.19,220.11,15.90114033]
["bitfinex","SOLUSD",1758631361491,0.65,220.19,220.11,95.70114033]
["bitfinex","SOLUSD",1758631365626,0.65,220.23,220.11,118.41705509]
["bitfinex","SOLUSD",1758631365806,0.65,220.25,220.11,118.41705509]
["bitfinex","SOLUSD",1758631365993,26.0,220.23,220.11,118.41705509]
["bitfinex","SOLUSD",1758631366519,0.65,220.24,220.11,118.41705509]
["bitfinex","SOLUSD",1758631366719,0.65,220.27,220.12,27.25337553]
["bitfinex","SOLUSD",1758631367023,26.0,220.26,220.14,13.59559401]
["bitfinex","SOLUSD",1758631367610,0.65,220.27,220.14,13.59559401]
["bitfinex","SOLUSD",1758631367818,26.0,220.26,220.14,13.59559401]
["bitfinex","SOLUSD",1758631368115,0.1,220.28,220.16,13.59559401]
["bitfinex","SOLUSD",1758631368313,0.1,220.28,220.18,13.59559401]
["bitfinex","SOLUSD",1758631368517,0.1,220.28,220.19,15.89536309]
["bitfinex","SOLUSD",1758631368711,0.75,220.28,220.2,35.38]
["bitfinex","SOLUSD",1758631369916,0.65,220.27,220.21,35.36]
["bitfinex","SOLUSD",1758631370220,0.65,220.27,220.21,115.16]
["bitfinex","SOLUSD",1758631370796,0.65,220.27,220.22,4.54091363]
["bitfinex","SOLUSD",1758631371024,0.7,220.26,220.22,4.54091363]
["bitfinex","SOLUSD",1758631371627,0.7,220.25,220.22,4.54091363]
["bitfinex","SOLUSD",1758631371801,26.8,220.28,220.22,4.54091363]
["bitfinex","SOLUSD",1758631372517,0.7,220.27,220.22,4.54091363]
["bitfinex","SOLUSD",1758631372700,0.7,220.26,220.22,4.54091363]
["bitfinex","SOLUSD",1758631374226,0.7,220.26,220.22,84.34091363]
["bitfinex","SOLUSD",1758631374604,0.7,220.25,220.22,84.34091363]
["bitfinex","SOLUSD",1758631374927,0.7,220.27,220.22,84.34091363]
["bitfinex","SOLUSD",1758631375122,0.7,220.26,220.22,84.34091363]
["bitfinex","SOLUSD",1758631375332,0.7,220.25,220.22,79.8]
["bitfinex","SOLUSD",1758631375501,0.7,220.24,220.22,79.8]
["bitfinex","SOLUSD",1758631375828,0.7,220.24,220.22,84.34087373]
["bitfinex","SOLUSD",1758631376199,0.7,220.26,220.22,84.34087373]
["bitfinex","SOLUSD",1758631376612,0.7,220.25,220.22,84.34087373]
["bitfinex","SOLUSD",1758631377625,0.7,220.25,220.22,79.8]
["bitfinex","SOLUSD",1758631377933,0.7,220.25,220.22,84.34088527]
["bitfinex","SOLUSD",1758631378231,26.0,220.26,220.22,84.34088527]
["bitfinex","SOLUSD",1758631378525,0.7,220.25,220.22,84.34088527]
["bitfinex","SOLUSD",1758631380122,0.7,220.25,220.19,15.89536309]
["bitfinex","SOLUSD",1758631380534,26.0,220.27,220.19,15.89536309]
["bitfinex","SOLUSD",1758631380737,28.06361672,220.27,220.19,15.89536309]
["bitfinex","SOLUSD",1758631380936,28.06361672,220.27,220.2,35.28]
["bitfinex","SOLUSD",1758631381116,0.1,220.28,220.21,13.59559401]
["bitfinex","SOLUSD",1758631381309,0.1,220.28,220.22,35.42]
["bitfinex","SOLUSD",1758631382217,0.1,220.28,220.23,15.89247604]
["bitfinex","SOLUSD",1758631382506,0.1,220.28,220.24,35.4]
["bitfinex","SOLUSD",1758631382705,0.1,220.28,220.23,15.89247604]
["bitfinex","SOLUSD",1758631382920,0.1,220.28,220.25,35.4]
["bitfinex","SOLUSD",1758631383443,0.1,220.28,220.23,15.89247604]
["bitfinex","SOLUSD",1758631383928,0.1,220.28,220.24,35.4]
["bitfinex","SOLUSD",1758631384307,0.1,220.28,220.25,4.54029511]
["bitfinex","SOLUSD",1758631385026,0.1,220.28,220.25,15.8910329]
["bitfinex","SOLUSD",1758631386107,0.1,220.28,220.25,95.6910329]
["bitfinex","SOLUSD",1758631387126,0.1,220.28,220.26,35.38]
["bitfinex","SOLUSD",1758631387335,0.1,220.28,220.26,115.18]
["bitfinex","SOLUSD",1758631388228,0.1,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1758631388932,0.1,220.28,220.25,11.35073779]
["bitfinex","SOLUSD",1758631388933,0.1,220.28,220.24,4.54049332]
["bitfinex","SOLUSD",1758631389325,0.1,220.28,220.24,15.89174649]
["bitfinex","SOLUSD",1758631389630,0.1,220.28,220.25,35.36]
["bitfinex","SOLUSD",1758631390960,0.1,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1758631392142,0.1,220.28,220.26,84.34008898]
["bitfinex","SOLUSD",1758631392945,0.1,220.28,220.27,39.95988287]
["bitfinex","SOLUSD",1758631393835,0.1,220.28,220.27,119.75988287]
["bitfinex","SOLUSD",1758631396136,1e-08,220.28,220.27,133.35547688]
["bitfinex","SOLUSD",1758631396948,1e-08,220.28,220.27,133.33547688]
["bitfinex","SOLUSD",1758631399355,0.1,220.35,220.29,79.79999999]
["bitfinex","SOLUSD",1758631399548,0.1,220.35,220.3,35.38]
["bitfinex","SOLUSD",1758631399927,0.79,220.35,220.3,35.38]
["bitfinex","SOLUSD",1758631400851,0.1,220.35,220.31,15.88670508]
["bitfinex","SOLUSD",1758631401159,26.0,220.33,220.26,35.36]
["bitfinex","SOLUSD",1758631401341,0.72,220.32,220.26,35.36]
["bitfinex","SOLUSD",1758631401541,0.72,220.31,220.18,13.59559401]
["bitfinex","SOLUSD",1758631401851,0.72,220.3,220.19,61.5]
["bitfinex","SOLUSD",1758631402048,0.72,220.29,220.19,61.5]
["bitfinex","SOLUSD",1758631402342,0.72,220.29,220.19,35.5]
["bitfinex","SOLUSD",1758631402531,0.72,220.29,220.21,13.59559401]
["bitfinex","SOLUSD",1758631402934,0.72,220.28,220.22,35.48]
["bitfinex","SOLUSD",1758631403552,0.72,220.28,220.21,79.79999999]
["bitfinex","SOLUSD",1758631403735,0.72,220.27,220.21,115.27999999]
["bitfinex","SOLUSD",1758631403940,0.72,220.26,220.21,35.48]
["bitfinex","SOLUSD",1758631404249,2.06361672,220.29,220.22,35.52]
["bitfinex","SOLUSD",1758631404446,0.72,220.25,220.22,35.52]
["bitfinex","SOLUSD",1758631404639,0.72,220.25,220.23,4.54070744]
["bitfinex","SOLUSD",1758631405247,28.06361672,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1758631405449,28.06361672,220.27,220.23,40.06070744]
["bitfinex","SOLUSD",1758631405648,0.72,220.26,220.16,79.79999999]
["bitfinex","SOLUSD",1758631405972,0.72,220.26,220.17,35.5]
["bitfinex","SOLUSD",1758631405973,0.72,220.25,220.17,35.5]
["bitfinex","SOLUSD",1758631406154,0.72,220.25,220.18,35.5]
["bitfinex","SOLUSD",1758631406750,0.72,220.25,220.19,15.89536309]
["bitfinex","SOLUSD",1758631406939,0.72,220.28,220.19,15.89536309]
["bitfinex","SOLUSD",1758631407132,2.06361672,220.29,220.19,15.89536309]
["bitfinex","SOLUSD",1758631407133,0.72,220.27,220.19,15.89536309]
["bitfinex","SOLUSD",1758631407541,2.06361672,220.29,220.19,15.89536309]
["bitfinex","SOLUSD",1758631407749,13.59559401,220.34,220.2,35.52]
["bitfinex","SOLUSD",1758631407949,0.72,220.28,220.2,115.31999999]
["bitfinex","SOLUSD",1758631408131,0.72,220.27,220.2,115.31999999]
["bitfinex","SOLUSD",1758631408331,0.72,220.26,220.2,79.79999999]
["bitfinex","SOLUSD",1758631408634,0.72,220.27,220.21,35.58]
["bitfinex","SOLUSD",1758631409655,0.72,220.27,220.22,15.8931977]
["bitfinex","SOLUSD",1758631410035,0.72,220.26,220.22,15.8931977]
["bitfinex","SOLUSD",1758631410433,0.72,220.25,220.22,15.8931977]
["bitfinex","SOLUSD",1758631410835,0.72,220.27,220.22,15.8931977]
["bitfinex","SOLUSD",1758631411031,0.72,220.26,220.22,15.8931977]
["bitfinex","SOLUSD",1758631411266,0.72,220.25,220.22,15.8931977]
["bitfinex","SOLUSD",1758631411463,0.1,220.35,220.22,38.59776585]
["bitfinex","SOLUSD",1758631411772,0.72,220.31,220.22,118.39776584]
["bitfinex","SOLUSD",1758631412238,0.72,220.32,220.22,118.39776584]
["bitfinex","SOLUSD",1758631412439,0.72,220.32,220.23,13.59559401]
["bitfinex","SOLUSD",1758631412749,0.72,220.34,220.24,35.58]
["bitfinex","SOLUSD",1758631413256,0.72,220.34,220.25,15.8910329]
["bitfinex","SOLUSD",1758631413856,0.72,220.34,220.25,38.59250849]
["bitfinex","SOLUSD",1758631414058,0.1,220.35,220.25,38.59250849]
["bitfinex","SOLUSD",1758631414730,0.1,220.35,220.25,118.39250848]
["bitfinex","SOLUSD",1758631415251,0.82,220.35,220.25,118.39250848]
["bitfinex","SOLUSD",1758631415458,0.1,220.35,220.25,118.39250848]
["bitfinex","SOLUSD",1758631415650,0.82,220.35,220.25,118.39250848]
["bitfinex","SOLUSD",1758631416161,0.72,220.34,220.26,35.56]
["bitfinex","SOLUSD",1758631416535,0.1,220.35,220.27,13.59559401]
["bitfinex","SOLUSD",1758631416740,0.1,220.35,220.27,93.395594]
["bitfinex","SOLUSD",1758631417146,0.1,220.35,220.28,35.54]
["bitfinex","SOLUSD",1758631417347,0.1,220.35,220.29,15.88814743]
["bitfinex","SOLUSD",1758631420355,0.1,220.35,220.29,11.34867674]
["bitfinex","SOLUSD",1758631420661,0.72,220.34,220.3,35.5]
["bitfinex","SOLUSD",1758631420854,0.72,220.34,220.29,11.34867674]
["bitfinex","SOLUSD",1758631421041,0.72,220.34,220.31,35.5]
["bitfinex","SOLUSD",1758631421661,0.72,220.34,220.31,115.29999999]
["bitfinex","SOLUSD",1758631422036,0.72,220.33,220.28,35.5]
["bitfinex","SOLUSD",1758631422240,0.72,220.32,220.28,35.5]
["bitfinex","SOLUSD",1758631422440,0.72,220.32,220.29,4.5393282]
["bitfinex","SOLUSD",1758631422863,0.72,220.32,220.29,15.88800494]
["bitfinex","SOLUSD",1758631423561,0.72,220.34,220.29,15.88800494]
["bitfinex","SOLUSD",1758631423858,0.72,220.33,220.29,15.88800494]
["bitfinex","SOLUSD",1758631424162,0.72,220.32,220.29,4.5393282]
["bitfinex","SOLUSD",1758631424364,0.72,220.31,220.29,4.5393282]
["bitfinex","SOLUSD",1758631424537,0.72,220.3,220.29,4.5393282]
["bitfinex","SOLUSD",1758631425253,26.0,220.33,220.29,4.5393282]
["bitfinex","SOLUSD",1758631425438,0.72,220.32,220.29,4.5393282]
["bitfinex","SOLUSD",1758631425864,26.82,220.35,220.29,4.5393282]
["bitfinex","SOLUSD",1758631426156,0.72,220.34,220.29,15.88800494]
["bitfinex","SOLUSD",1758631426364,0.72,220.33,220.29,15.88800494]
["bitfinex","SOLUSD",1758631426557,0.72,220.32,220.29,15.88800494]
["bitfinex","SOLUSD",1758631426954,0.72,220.31,220.29,4.5393282]
["bitfinex","SOLUSD",1758631427764,29.31765608,220.35,220.29,4.5393282]
["bitfinex","SOLUSD",1758631427964,0.72,220.31,220.29,4.5393282]
["bitfinex","SOLUSD",1758631428274,26.0,220.33,220.29,4.5393282]
["bitfinex","SOLUSD",1758631428476,0.72,220.31,220.29,4.5393282]
["bitfinex","SOLUSD",1758631428667,29.31765608,220.35,220.29,15.88800494]
["bitfinex","SOLUSD",1758631428846,0.72,220.32,220.29,15.88800494]
["bitfinex","SOLUSD",1758631429850,0.72,220.32,220.29,51.34800494]
["bitfinex","SOLUSD",1758631430051,0.72,220.32,220.29,15.88800494]
["bitfinex","SOLUSD",1758631430351,0.72,220.32,220.29,51.34800494]
["bitfinex","SOLUSD",1758631430668,0.72,220.32,220.29,131.12800493]
["bitfinex","SOLUSD",1758631431169,0.67,220.31,220.29,131.12800493]
["bitfinex","SOLUSD",1758631431373,26.1,220.35,220.29,131.12800493]
["bitfinex","SOLUSD",1758631431670,0.1,220.35,220.29,131.12800493]
["bitfinex","SOLUSD",1758631432168,0.77,220.35,220.29,131.12800493]
["bitfinex","SOLUSD",1758631432468,3.31765608,220.35,220.29,84.33932819]
["bitfinex","SOLUSD",1758631432671,26.0,220.32,220.29,79.79999999]
["bitfinex","SOLUSD",1758631432875,0.67,220.31,220.29,84.33944117]
["bitfinex","SOLUSD",1758631433049,26.0,220.32,220.29,84.33944117]
["bitfinex","SOLUSD",1758631433253,0.67,220.3,220.29,84.33944117]
["bitfinex","SOLUSD",1758631434154,0.67,220.3,220.29,4.53944118]
["bitfinex","SOLUSD",1758631435571,0.67,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1758631435750,3.21765608,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1758631435947,0.67,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1758631436151,0.67,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1758631436459,0.67,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1758631438964,0.67,220.29,220.28,4.53967677]
["bitfinex","SOLUSD",1758631439477,0.67,220.29,220.28,84.33967676]
["bitfinex","SOLUSD",1758631440188,3.88765608,220.33,220.28,95.68886869]
["bitfinex","SOLUSD",1758631440478,0.67,220.32,220.28,95.68886869]
["bitfinex","SOLUSD",1758631440666,0.67,220.31,220.28,131.14886869]
["bitfinex","SOLUSD",1758631445576,3.21765608,220.33,220.28,131.14886869]
["bitfinex","SOLUSD",1758631445768,3.88765608,220.33,220.28,131.14886869]
["bitfinex","SOLUSD",1758631446076,3.21765608,220.33,220.28,131.14886869]
["bitfinex","SOLUSD",1758631446380,0.67,220.32,220.29,35.42]
["bitfinex","SOLUSD",1758631447174,29.21765608,220.33,220.29,35.42]
["bitfinex","SOLUSD",1758631447387,0.67,220.31,220.29,35.42]
["bitfinex","SOLUSD",1758631447758,29.21765608,220.33,220.29,35.42]
["bitfinex","SOLUSD",1758631447961,0.67,220.3,220.29,35.4]
["bitfinex","SOLUSD",1758631448265,3.21765608,220.31,220.28,84.33967676]
["bitfinex","SOLUSD",1758631448458,0.67,220.3,220.28,84.33967676]
["bitfinex","SOLUSD",1758631448984,0.67,220.29,220.21,11.35255371]
["bitfinex","SOLUSD",1758631449160,0.67,220.29,220.22,35.42]
["bitfinex","SOLUSD",1758631449361,0.67,220.3,220.23,35.42]
["bitfinex","SOLUSD",1758631449669,0.67,220.3,220.24,35.42]
["bitfinex","SOLUSD",1758631450277,0.67,220.3,220.25,4.54029511]
["bitfinex","SOLUSD",1758631450488,26.71,220.32,220.26,35.46]
["bitfinex","SOLUSD",1758631450861,0.71,220.31,220.26,35.46]
["bitfinex","SOLUSD",1758631451179,0.71,220.3,220.26,35.46]
["bitfinex","SOLUSD",1758631452185,0.71,220.32,220.26,35.46]
["bitfinex","SOLUSD",1758631452371,0.71,220.31,220.27,4.53988287]
["bitfinex","SOLUSD",1758631452567,0.71,220.3,220.27,4.53988287]
["bitfinex","SOLUSD",1758631452768,26.0,220.33,220.27,15.88959004]
["bitfinex","SOLUSD",1758631453082,0.71,220.34,220.28,35.46]
["bitfinex","SOLUSD",1758631454065,0.71,220.33,220.28,35.46]
["bitfinex","SOLUSD",1758631454784,3.92765608,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1758631454979,3.92765608,220.33,220.29,95.68814742]
["bitfinex","SOLUSD",1758631455189,0.71,220.32,220.21,13.59559401]
["bitfinex","SOLUSD",1758631455371,3.21765608,220.33,220.22,35.44]
["bitfinex","SOLUSD",1758631455567,26.71,220.34,220.23,13.59559401]
["bitfinex","SOLUSD",1758631455774,3.92765608,220.34,220.23,13.59559401]
["bitfinex","SOLUSD",1758631455976,3.92765608,220.34,220.24,35.48]
["bitfinex","SOLUSD",1758631456183,0.81,220.35,220.25,13.59559401]
["bitfinex","SOLUSD",1758631456384,0.81,220.35,220.25,93.395594]
["bitfinex","SOLUSD",1758631456689,26.81,220.35,220.25,93.395594]
["bitfinex","SOLUSD",1758631456886,26.81,220.35,220.26,15.89031144]
["bitfinex","SOLUSD",1758631457081,26.81,220.35,220.27,35.48]
["bitfinex","SOLUSD",1758631457898,30.02765608,220.35,220.27,35.48]
["bitfinex","SOLUSD",1758631458991,30.02765608,220.35,220.28,15.8888687]
["bitfinex","SOLUSD",1758631460188,30.02765608,220.35,220.28,95.68886869]
["bitfinex","SOLUSD",1758631460490,4.02765608,220.35,220.28,95.68886869]
["bitfinex","SOLUSD",1758631460788,30.02765608,220.35,220.28,95.68886869]
["bitfinex","SOLUSD",1758631463693,0.1,220.36,220.29,13.59559401]
["bitfinex","SOLUSD",1758631463902,0.1,220.36,220.31,13.59559401]
["bitfinex","SOLUSD",1758631464194,0.1,220.36,220.31,93.395594]
["bitfinex","SOLUSD",1758631464792,0.1,220.36,220.32,15.88598401]
["bitfinex","SOLUSD",1758631464992,0.1,220.36,220.33,35.42]
["bitfinex","SOLUSD",1758631465193,0.66,220.42,220.33,35.42]
["bitfinex","SOLUSD",1758631465390,3.87765608,220.41,220.33,115.21999999]
["bitfinex","SOLUSD",1758631465595,0.66,220.41,220.33,115.21999999]
["bitfinex","SOLUSD",1758631466280,4.28619474,220.45,220.33,115.21999999]
["bitfinex","SOLUSD",1758631466483,0.66,220.43,220.33,115.21999999]
["bitfinex","SOLUSD",1758631466683,1.06853866,220.45,220.34,13.59559401]
["bitfinex","SOLUSD",1758631466900,1.06853866,220.45,220.36,38.57324378]
["bitfinex","SOLUSD",1758631467080,1.06853866,220.45,220.37,35.54]
["bitfinex","SOLUSD",1758631468992,1.06853866,220.45,220.38,15.88165894]
["bitfinex","SOLUSD",1758631469192,1.06853866,220.45,220.38,95.68165893]
["bitfinex","SOLUSD",1758631469905,1.06853866,220.45,220.39,35.54]
["bitfinex","SOLUSD",1758631470607,1.06853866,220.45,220.39,115.33999999]
["bitfinex","SOLUSD",1758631471884,1.06853866,220.45,220.4,15.88021778]
["bitfinex","SOLUSD",1758631472085,1.72853866,220.45,220.4,15.88021778]
["bitfinex","SOLUSD",1758631474016,1.06853866,220.45,220.4,15.88021778]
["bitfinex","SOLUSD",1758631475003,1.06853866,220.45,220.4,95.68021777]
["bitfinex","SOLUSD",1758631476199,1.72853866,220.45,220.41,35.5]
["bitfinex","SOLUSD",1758631476806,1.72853866,220.45,220.42,35.48]
["bitfinex","SOLUSD",1758631477009,1.72853866,220.45,220.43,35.48]
["bitfinex","SOLUSD",1758631477306,1.72853866,220.45,220.43,115.27999999]
["bitfinex","SOLUSD",1758631477713,1.06853866,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1758631477911,1.06853866,220.45,220.43,79.79999999]
["bitfinex","SOLUSD",1758631478212,0.66,220.44,220.37,35.48]
["bitfinex","SOLUSD",1758631478419,0.66,220.43,220.37,35.48]
["bitfinex","SOLUSD",1758631478617,0.66,220.42,220.36,11.34491377]
["bitfinex","SOLUSD",1758631478807,1.72853866,220.45,220.37,35.5]
["bitfinex","SOLUSD",1758631479311,1.06853866,220.45,220.37,35.5]
["bitfinex","SOLUSD",1758631479514,0.66,220.44,220.36,11.34491377]
["bitfinex","SOLUSD",1758631479715,0.66,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1758631479912,0.66,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758631480619,0.66,220.42,220.38,15.88165894]
["bitfinex","SOLUSD",1758631481204,0.66,220.42,220.39,35.5]
["bitfinex","SOLUSD",1758631481523,0.66,220.41,220.39,35.5]
["bitfinex","SOLUSD",1758631481710,0.66,220.41,220.4,4.53720508]
["bitfinex","SOLUSD",1758631481900,0.66,220.41,220.39,4.53738319]
["bitfinex","SOLUSD",1758631482102,0.66,220.4,220.39,40.01738319]
["bitfinex","SOLUSD",1758631482524,26.0,220.42,220.39,40.01738319]
["bitfinex","SOLUSD",1758631482737,27.72853866,220.45,220.39,40.01738319]
["bitfinex","SOLUSD",1758631483023,0.66,220.44,220.39,51.36091057]
["bitfinex","SOLUSD",1758631483218,27.06853866,220.45,220.39,51.36091057]
["bitfinex","SOLUSD",1758631483412,0.66,220.43,220.39,51.36091057]
["bitfinex","SOLUSD",1758631484018,0.66,220.43,220.39,131.16091056]
["bitfinex","SOLUSD",1758631485605,0.66,220.43,220.4,35.48]
["bitfinex","SOLUSD",1758631486231,0.66,220.43,220.41,4.53699922]
["bitfinex","SOLUSD",1758631487123,0.66,220.43,220.4,4.53719041]
["bitfinex","SOLUSD",1758631487335,0.66,220.43,220.4,39.99719041]
["bitfinex","SOLUSD",1758631487520,3.12580044,220.45,220.4,39.99719041]
["bitfinex","SOLUSD",1758631487713,0.66,220.43,220.4,39.99719041]
["bitfinex","SOLUSD",1758631488432,0.66,220.42,220.4,39.99719041]
["bitfinex","SOLUSD",1758631489935,0.66,220.42,220.4,119.7971904]
["bitfinex","SOLUSD",1758631490309,0.67,220.44,220.4,119.7971904]
["bitfinex","SOLUSD",1758631490546,0.67,220.43,220.4,119.7971904]
["bitfinex","SOLUSD",1758631490841,0.67,220.42,220.4,119.7971904]
["bitfinex","SOLUSD",1758631491512,0.67,220.42,220.4,84.3371904]
["bitfinex","SOLUSD",1758631491716,0.67,220.42,220.41,35.42]
["bitfinex","SOLUSD",1758631492014,3.12580044,220.45,220.41,35.42]
["bitfinex","SOLUSD",1758631492238,3.12580044,220.45,220.4,119.75720305]
["bitfinex","SOLUSD",1758631492712,0.67,220.44,220.4,84.33720305]
["bitfinex","SOLUSD",1758631493014,0.67,220.43,220.4,119.75720305]
["bitfinex","SOLUSD",1758631493215,0.67,220.42,220.41,35.42]
["bitfinex","SOLUSD",1758631493616,0.67,220.42,220.4,84.33720305]
["bitfinex","SOLUSD",1758631493821,0.67,220.41,220.4,79.79999999]
["bitfinex","SOLUSD",1758631494011,0.67,220.41,220.4,115.19999999]
["bitfinex","SOLUSD",1758631494628,26.67,220.42,220.4,115.19999999]
["bitfinex","SOLUSD",1758631494829,0.67,220.41,220.4,115.19999999]
["bitfinex","SOLUSD",1758631495028,0.67,220.41,220.4,79.79999999]
["bitfinex","SOLUSD",1758631495335,0.67,220.41,220.4,84.33720507]
["bitfinex","SOLUSD",1758631495931,0.67,220.41,220.4,4.53720508]
["bitfinex","SOLUSD",1758631498246,26.0,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1758631498422,26.67,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1758631498740,0.67,220.42,220.4,4.53720508]
["bitfinex","SOLUSD",1758631499041,0.67,220.41,220.4,4.53720508]
["bitfinex","SOLUSD",1758631499229,0.67,220.41,220.4,39.95720508]
["bitfinex","SOLUSD",1758631500352,0.67,220.41,220.38,91.14397046]
["bitfinex","SOLUSD",1758631500639,0.67,220.41,220.39,39.93741095]
["bitfinex","SOLUSD",1758631500944,0.67,220.41,220.4,35.38]
["bitfinex","SOLUSD",1758631501114,3.12580044,220.45,220.39,15.88093833]
["bitfinex","SOLUSD",1758631501320,0.67,220.44,220.4,35.38]
["bitfinex","SOLUSD",1758631501625,0.67,220.43,220.41,35.38]
["bitfinex","SOLUSD",1758631501840,0.67,220.42,220.41,115.17999999]
["bitfinex","SOLUSD",1758631502618,3.12580044,220.45,220.41,115.17999999]
["bitfinex","SOLUSD",1758631502619,1.06853866,220.45,220.41,131.05949728]
["bitfinex","SOLUSD",1758631503137,1.06853866,220.45,220.42,35.4]
["bitfinex","SOLUSD",1758631503343,1e-08,220.45,220.43,13.59559401]
["bitfinex","SOLUSD",1758631503564,1e-08,220.45,220.44,48.99559401]
["bitfinex","SOLUSD",1758631503922,1e-08,220.45,220.43,79.79999999]
["bitfinex","SOLUSD",1758631504119,1e-08,220.45,220.44,35.42]
["bitfinex","SOLUSD",1758631504523,1e-08,220.45,220.44,39.95638178]
["bitfinex","SOLUSD",1758631504722,1e-08,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1758631504922,1e-08,220.45,220.44,39.95638178]
["bitfinex","SOLUSD",1758631505535,1e-08,220.45,220.44,39.97638178]
["bitfinex","SOLUSD",1758631506524,1e-08,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1758631506725,1e-08,220.45,220.44,39.97638178]
["bitfinex","SOLUSD",1758631507126,1e-08,220.45,220.44,39.95638178]
["bitfinex","SOLUSD",1758631512656,1e-08,220.45,220.44,39.89638178]
["bitfinex","SOLUSD",1758631513337,1e-08,220.45,220.43,4.53658757]
["bitfinex","SOLUSD",1758631513546,1e-08,220.45,220.44,35.36]
["bitfinex","SOLUSD",1758631514827,1e-08,220.45,220.43,84.33658756]
["bitfinex","SOLUSD",1758631515149,1e-08,220.45,220.44,35.36]
["bitfinex","SOLUSD",1758631515559,1e-08,220.45,220.44,39.89638178]
["bitfinex","SOLUSD",1758631516958,1e-08,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1758631517146,1e-08,220.45,220.44,39.89638178]
["bitfinex","SOLUSD",1758631517341,1e-08,220.45,220.44,53.49197579]
["bitfinex","SOLUSD",1758631519446,0.66,220.54,220.48,79.79999998]
["bitfinex","SOLUSD",1758631519657,0.66,220.54,220.49,35.48]
["bitfinex","SOLUSD",1758631520733,0.1,220.66,220.5,35.48]
["bitfinex","SOLUSD",1758631520956,2.05726178,220.62,220.51,36.18]
["bitfinex","SOLUSD",1758631521260,2.05726178,220.62,220.53,38.5435088]
["bitfinex","SOLUSD",1758631521853,2.05726178,220.62,220.54,35.48]
["bitfinex","SOLUSD",1758631522252,2.05726178,220.62,220.55,35.48]
["bitfinex","SOLUSD",1758631522644,2.05726178,220.62,220.53,38.5435088]
["bitfinex","SOLUSD",1758631522845,0.7,220.61,220.54,35.48]
["bitfinex","SOLUSD",1758631523048,0.7,220.6,220.54,35.48]
["bitfinex","SOLUSD",1758631523241,26.1,220.66,220.54,35.48]
["bitfinex","SOLUSD",1758631523242,0.7,220.59,220.55,15.86941735]
["bitfinex","SOLUSD",1758631523443,2.05726178,220.62,220.56,35.46]
["bitfinex","SOLUSD",1758631523656,0.7,220.61,220.56,35.46]
["bitfinex","SOLUSD",1758631523854,0.7,220.6,220.56,35.46]
["bitfinex","SOLUSD",1758631524056,0.7,220.59,220.56,35.46]
["bitfinex","SOLUSD",1758631524243,0.7,220.58,220.56,35.46]
["bitfinex","SOLUSD",1758631524441,0.7,220.57,220.55,15.86941735]
["bitfinex","SOLUSD",1758631524742,28.05726178,220.62,220.56,35.46]
["bitfinex","SOLUSD",1758631524948,2.05726178,220.62,220.56,35.46]
["bitfinex","SOLUSD",1758631525152,0.7,220.61,220.55,15.86941735]
["bitfinex","SOLUSD",1758631525352,0.7,220.6,220.57,4.53370811]
["bitfinex","SOLUSD",1758631525551,0.7,220.59,220.58,35.44]
["bitfinex","SOLUSD",1758631525748,0.7,220.59,220.52,11.33649845]
["bitfinex","SOLUSD",1758631526079,0.7,220.58,220.53,35.44]
["bitfinex","SOLUSD",1758631526266,0.7,220.57,220.53,35.44]
["bitfinex","SOLUSD",1758631526562,0.7,220.56,220.52,91.23649845]
["bitfinex","SOLUSD",1758631526753,4.53228353,220.64,220.52,91.23649845]
["bitfinex","SOLUSD",1758631526754,26.0,220.64,220.54,35.44]
["bitfinex","SOLUSD",1758631526950,2.75726178,220.59,220.54,35.44]
["bitfinex","SOLUSD",1758631527158,0.7,220.58,220.54,115.34]
["bitfinex","SOLUSD",1758631527561,2.05726178,220.59,220.55,16.56941735]
["bitfinex","SOLUSD",1758631527744,2.75726178,220.59,220.55,15.86941735]
["bitfinex","SOLUSD",1758631528059,0.7,220.58,220.55,15.86941735]
["bitfinex","SOLUSD",1758631528261,0.7,220.58,220.56,35.42]
["bitfinex","SOLUSD",1758631529268,0.7,220.58,220.57,35.42]
["bitfinex","SOLUSD",1758631529565,0.7,220.58,220.55,15.86941735]
["bitfinex","SOLUSD",1758631530471,0.7,220.57,220.56,35.4]
["bitfinex","SOLUSD",1758631530838,0.7,220.59,220.56,35.4]
["bitfinex","SOLUSD",1758631531144,2.75726178,220.59,220.56,35.4]
["bitfinex","SOLUSD",1758631531344,2.75726178,220.59,220.56,115.3]
["bitfinex","SOLUSD",1758631532273,2.75726178,220.59,220.57,4.53370811]
["bitfinex","SOLUSD",1758631532674,2.75726178,220.59,220.58,35.4]
["bitfinex","SOLUSD",1758631533366,2.05726178,220.59,220.58,35.4]
["bitfinex","SOLUSD",1758631533576,4.63204383,220.66,220.58,35.4]
["bitfinex","SOLUSD",1758631533577,2.75726178,220.61,220.58,115.3]
["bitfinex","SOLUSD",1758631533871,0.7,220.6,220.58,115.3]
["bitfinex","SOLUSD",1758631534251,2.05726178,220.61,220.58,115.3]
["bitfinex","SOLUSD",1758631534449,2.05726178,220.61,220.59,4.53329706]
["bitfinex","SOLUSD",1758631534656,2.05726178,220.63,220.6,35.36]
["bitfinex","SOLUSD",1758631534862,2.75726178,220.63,220.6,35.36]
["bitfinex","SOLUSD",1758631535261,2.75726178,220.63,220.6,115.26]
["bitfinex","SOLUSD",1758631535460,0.7,220.63,220.6,115.26]
["bitfinex","SOLUSD",1758631535658,2.05726178,220.64,220.61,15.8651013]
["bitfinex","SOLUSD",1758631535870,0.1,220.66,220.62,35.38]
["bitfinex","SOLUSD",1758631536073,2.05726178,220.64,220.62,35.38]
["bitfinex","SOLUSD",1758631536258,0.1,220.66,220.62,115.98]
["bitfinex","SOLUSD",1758631536455,0.1,220.66,220.63,0.7]
["bitfinex","SOLUSD",1758631536650,0.1,220.66,220.64,35.38]
["bitfinex","SOLUSD",1758631537247,0.1,220.66,220.64,36.08]
["bitfinex","SOLUSD",1758631537672,0.1,220.66,220.65,4.53206435]
["bitfinex","SOLUSD",1758631537864,0.1,220.66,220.65,40.61206435]
["bitfinex","SOLUSD",1758631538060,0.1,220.66,220.65,120.51206435]
["bitfinex","SOLUSD",1758631539076,0.1,220.68,220.65,131.84222523]
["bitfinex","SOLUSD",1758631539287,0.1,220.68,220.66,0.7]
["bitfinex","SOLUSD",1758631539491,0.1,220.68,220.67,36.06]
["bitfinex","SOLUSD",1758631539669,0.1,220.68,220.67,115.96]
["bitfinex","SOLUSD",1758631539864,0.1,220.68,220.67,115.26]
["bitfinex","SOLUSD",1758631540270,0.8,220.68,220.67,115.26]
["bitfinex","SOLUSD",1758631540455,0.8,220.68,220.67,79.9]
["bitfinex","SOLUSD",1758631540663,0.8,220.68,220.67,115.28]
["bitfinex","SOLUSD",1758631541381,0.8,220.68,220.67,119.8116536]
["bitfinex","SOLUSD",1758631541568,0.8,220.68,220.67,115.28]
["bitfinex","SOLUSD",1758631541767,0.8,220.68,220.67,119.8116536]
["bitfinex","SOLUSD",1758631542769,0.8,220.68,220.67,115.28]
["bitfinex","SOLUSD",1758631542964,0.8,220.68,220.67,115.26]
["bitfinex","SOLUSD",1758631543170,0.1,220.68,220.67,119.7916536]
["bitfinex","SOLUSD",1758631543684,0.1,220.68,220.67,84.4316536]
["bitfinex","SOLUSD",1758631543885,0.1,220.68,220.67,119.7916536]
["bitfinex","SOLUSD",1758631544686,0.8,220.68,220.67,119.7916536]
["bitfinex","SOLUSD",1758631545389,0.1,220.68,220.67,119.7916536]
["bitfinex","SOLUSD",1758631545889,3.30941074,220.68,220.67,119.7916536]
["bitfinex","SOLUSD",1758631546098,3.30941074,220.68,220.67,119.7716536]
["bitfinex","SOLUSD",1758631546569,3.30941074,220.68,220.67,119.7516536]
["bitfinex","SOLUSD",1758631546767,0.1,220.68,220.67,119.7516536]
["bitfinex","SOLUSD",1758631547394,0.1,220.68,220.67,120.4516536]
["bitfinex","SOLUSD",1758631547581,0.1,220.68,220.67,119.7516536]
["bitfinex","SOLUSD",1758631548265,0.8,220.68,220.67,119.7516536]
["bitfinex","SOLUSD",1758631548582,0.1,220.68,220.67,119.7516536]
["bitfinex","SOLUSD",1758631548985,0.1,220.68,220.67,84.4316536]
["bitfinex","SOLUSD",1758631549184,0.1,220.68,220.67,119.7516536]
["bitfinex","SOLUSD",1758631549391,0.1,220.68,220.67,84.4316536]
["bitfinex","SOLUSD",1758631549587,0.8,220.68,220.67,119.7316536]
["bitfinex","SOLUSD",1758631550289,0.8,220.68,220.67,115.2]
["bitfinex","SOLUSD",1758631550664,0.8,220.68,220.64,79.9]
["bitfinex","SOLUSD",1758631550889,0.8,220.68,220.61,11.33179231]
["bitfinex","SOLUSD",1758631550890,3.20941074,220.66,220.65,35.3]
["bitfinex","SOLUSD",1758631551067,3.90941074,220.66,220.65,35.3]
["bitfinex","SOLUSD",1758631551688,0.1,220.68,220.66,4.53185896]
["bitfinex","SOLUSD",1758631551891,0.1,220.68,220.67,35.3]
["bitfinex","SOLUSD",1758631552094,0.1,220.68,220.66,4.53185896]
["bitfinex","SOLUSD",1758631552266,0.1,220.68,220.67,35.32]
["bitfinex","SOLUSD",1758631552691,0.1,220.68,220.66,4.53185896]
["bitfinex","SOLUSD",1758631552692,0.8,220.68,220.66,4.53185896]
["bitfinex","SOLUSD",1758631552899,0.1,220.68,220.63,4.53247518]
["bitfinex","SOLUSD",1758631553075,3.20941074,220.66,220.64,35.32]
["bitfinex","SOLUSD",1758631553387,3.90941074,220.65,220.64,35.32]
["bitfinex","SOLUSD",1758631553697,3.20941074,220.65,220.64,39.85226976]
["bitfinex","SOLUSD",1758631553907,3.20941074,220.65,220.62,4.5324953]
["bitfinex","SOLUSD",1758631554074,0.7,220.64,220.63,35.32]
["bitfinex","SOLUSD",1758631554391,0.7,220.64,220.6,4.53296914]
["bitfinex","SOLUSD",1758631554591,3.20941074,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1758631554796,0.7,220.61,220.58,48.95109707]
["bitfinex","SOLUSD",1758631554976,0.7,220.61,220.58,35.32]
["bitfinex","SOLUSD",1758631556086,0.7,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1758631556395,0.7,220.6,220.59,39.85329706]
["bitfinex","SOLUSD",1758631556990,3.20941074,220.62,220.59,39.85329706]
["bitfinex","SOLUSD",1758631557294,0.7,220.61,220.59,39.85329706]
["bitfinex","SOLUSD",1758631558781,0.7,220.64,220.59,51.18653972]
["bitfinex","SOLUSD",1758631558989,0.7,220.63,220.59,51.18653972]
["bitfinex","SOLUSD",1758631559194,0.7,220.62,220.59,51.18653972]
["bitfinex","SOLUSD",1758631559566,29.20941074,220.65,220.59,51.18653972]
["bitfinex","SOLUSD",1758631559778,0.7,220.64,220.59,51.18653972]
["bitfinex","SOLUSD",1758631559986,0.7,220.63,220.59,15.86653972]
["bitfinex","SOLUSD",1758631560171,0.7,220.62,220.6,35.3]
["bitfinex","SOLUSD",1758631560372,0.7,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1758631560567,3.20941074,220.67,220.62,35.3]
["bitfinex","SOLUSD",1758631560791,0.7,220.66,220.61,4.53288608]
["bitfinex","SOLUSD",1758631561087,3.20941074,220.64,220.62,35.34]
["bitfinex","SOLUSD",1758631561294,0.7,220.63,220.61,84.43288608]
["bitfinex","SOLUSD",1758631561502,0.7,220.62,220.61,119.77288608]
["bitfinex","SOLUSD",1758631561810,0.7,220.62,220.61,115.24]
["bitfinex","SOLUSD",1758631562292,3.90941074,220.64,220.61,115.24]
["bitfinex","SOLUSD",1758631562488,0.7,220.63,220.61,115.24]
["bitfinex","SOLUSD",1758631562883,3.20941074,220.64,220.61,115.24]
["bitfinex","SOLUSD",1758631563089,0.7,220.62,220.61,115.24]
["bitfinex","SOLUSD",1758631563487,0.7,220.62,220.61,119.77288608]
["bitfinex","SOLUSD",1758631563800,3.90941074,220.64,220.61,119.77288608]
["bitfinex","SOLUSD",1758631563981,0.7,220.64,220.61,119.77288608]
["bitfinex","SOLUSD",1758631564175,3.20941074,220.63,220.61,119.77288608]
["bitfinex","SOLUSD",1758631565798,3.20941074,220.63,220.61,131.1051013]
["bitfinex","SOLUSD",1758631566000,0.1,220.68,220.62,0.67]
["bitfinex","SOLUSD",1758631566211,0.1,220.68,220.63,35.3]
["bitfinex","SOLUSD",1758631566212,3.20941074,220.66,220.63,35.3]
["bitfinex","SOLUSD",1758631566390,3.90941074,220.66,220.63,35.3]
["bitfinex","SOLUSD",1758631566998,0.7,220.65,220.63,35.32]
["bitfinex","SOLUSD",1758631567196,0.7,220.64,220.63,35.32]
["bitfinex","SOLUSD",1758631567701,0.7,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1758631568000,3.20941074,220.62,220.58,15.86686159]
["bitfinex","SOLUSD",1758631568186,3.20941074,220.62,220.59,35.32]
["bitfinex","SOLUSD",1758631568382,3.20941074,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1758631568602,0.7,220.61,220.59,35.32]
["bitfinex","SOLUSD",1758631568782,3.20941074,220.62,220.59,35.32]
["bitfinex","SOLUSD",1758631568983,3.90941074,220.62,220.59,35.32]
["bitfinex","SOLUSD",1758631569181,0.7,220.61,220.59,35.32]
["bitfinex","SOLUSD",1758631569389,3.20941074,220.62,220.59,35.32]
["bitfinex","SOLUSD",1758631569781,3.20941074,220.62,220.6,4.53309156]
["bitfinex","SOLUSD",1758631569981,3.20941074,220.62,220.61,35.3]
["bitfinex","SOLUSD",1758631570195,3.90941074,220.62,220.61,35.3]
["bitfinex","SOLUSD",1758631570384,3.90941074,220.62,220.57,3.20941074]
["bitfinex","SOLUSD",1758631570591,3.20941074,220.58,220.57,3.20941074]
["bitfinex","SOLUSD",1758631570800,3.87941074,220.58,220.57,3.20941074]
["bitfinex","SOLUSD",1758631570996,3.87941074,220.58,220.56,39.85387729]
["bitfinex","SOLUSD",1758631571177,0.67,220.61,220.56,39.85387729]
["bitfinex","SOLUSD",1758631571382,3.20941074,220.58,220.56,39.85387729]
["bitfinex","SOLUSD",1758631571984,3.20941074,220.58,220.56,51.18866147]
["bitfinex","SOLUSD",1758631573492,3.20941074,220.58,220.57,0.68]
["bitfinex","SOLUSD",1758631573682,11.48224256,220.7,220.57,0.68]
["bitfinex","SOLUSD",1758631573683,3.20941074,220.61,220.57,0.68]
["bitfinex","SOLUSD",1758631573885,0.67,220.6,220.58,35.34]
["bitfinex","SOLUSD",1758631574089,3.20941074,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1758631574801,3.20941074,220.6,220.59,5.21329706]
["bitfinex","SOLUSD",1758631575007,3.20941074,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1758631575181,3.20941074,220.63,220.59,16.54653972]
["bitfinex","SOLUSD",1758631575384,0.77,220.68,220.6,36.04]
["bitfinex","SOLUSD",1758631575704,0.1,220.68,220.61,0.68]
["bitfinex","SOLUSD",1758631575907,0.1,220.68,220.62,35.48]
["bitfinex","SOLUSD",1758631576203,0.1,220.68,220.63,16.54366314]
["bitfinex","SOLUSD",1758631576408,0.1,220.68,220.64,35.48]
["bitfinex","SOLUSD",1758631576701,0.1,220.68,220.64,116.06]
["bitfinex","SOLUSD",1758631577003,0.1,220.68,220.65,36.2]
["bitfinex","SOLUSD",1758631577395,0.1,220.68,220.66,0.68]
["bitfinex","SOLUSD",1758631577579,0.1,220.68,220.67,36.2]
["bitfinex","SOLUSD",1758631577783,0.1,220.68,220.67,40.7316536]
["bitfinex","SOLUSD",1758631578783,0.1,220.68,220.67,42.54839029]
["bitfinex","SOLUSD",1758631580483,0.1,220.68,220.67,41.86839029]
["bitfinex","SOLUSD",1758631580710,0.1,220.68,220.67,6.34839029]
["bitfinex","SOLUSD",1758631580910,0.1,220.68,220.67,42.52839029]
["bitfinex","SOLUSD",1758631581711,0.1,220.68,220.67,42.50839029]
["bitfinex","SOLUSD",1758631582007,0.1,220.68,220.67,122.40839029]
["bitfinex","SOLUSD",1758631582512,0.1,220.68,220.67,121.70839029]
["bitfinex","SOLUSD",1758631583500,0.1,220.68,220.67,86.24839029]
["bitfinex","SOLUSD",1758631583708,0.1,220.68,220.67,121.70839029]
["bitfinex","SOLUSD",1758631584691,0.1,220.68,220.67,121.72839029]
["bitfinex","SOLUSD",1758631585714,0.1,220.68,220.67,122.42839029]
["bitfinex","SOLUSD",1758631586307,0.1,220.68,220.67,121.72839029]
["bitfinex","SOLUSD",1758631588409,0.1,220.68,220.67,86.24839029]
["bitfinex","SOLUSD",1758631588603,0.1,220.68,220.67,119.8716536]
["bitfinex","SOLUSD",1758631589992,0.1,220.68,220.67,121.68839028]
["bitfinex","SOLUSD",1758631592310,0.154225,220.7,220.67,98.27752428]
["bitfinex","SOLUSD",1758631592492,0.154225,220.7,220.68,35.4]
["bitfinex","SOLUSD",1758631592692,0.154225,220.7,220.69,4.53124291]
["bitfinex","SOLUSD",1758631592907,0.154225,220.7,220.69,84.43124291]
["bitfinex","SOLUSD",1758631593106,0.154225,220.7,220.69,87.64065365]
["bitfinex","SOLUSD",1758631595219,0.66,220.73,220.69,19.06876094]
["bitfinex","SOLUSD",1758631595412,0.66,220.76,220.7,36.1]
["bitfinex","SOLUSD",1758631596304,0.66,220.8,220.71,0.7]
["bitfinex","SOLUSD",1758631596512,0.66,220.8,220.72,35.38]
["bitfinex","SOLUSD",1758631596701,13.59559401,220.87,220.72,35.38]
["bitfinex","SOLUSD",1758631596702,0.66,220.79,220.72,35.38]
["bitfinex","SOLUSD",1758631596900,0.66,220.78,220.73,15.85647623]
["bitfinex","SOLUSD",1758631597104,0.66,220.77,220.74,35.42]
["bitfinex","SOLUSD",1758631597504,0.66,220.76,220.72,84.43062459]
["bitfinex","SOLUSD",1758631597702,3.86941074,220.75,220.72,79.9]
["bitfinex","SOLUSD",1758631597906,0.66,220.74,220.72,79.9]
["bitfinex","SOLUSD",1758631598095,0.66,220.73,220.72,35.44]
["bitfinex","SOLUSD",1758631598296,3.86941074,220.73,220.72,35.44]
["bitfinex","SOLUSD",1758631598710,2.71299757,220.73,220.72,35.44]
["bitfinex","SOLUSD",1758631598915,2.71299757,220.73,220.69,4.53104615]
["bitfinex","SOLUSD",1758631599225,0.66,220.72,220.7,35.44]
["bitfinex","SOLUSD",1758631599415,0.66,220.71,220.7,35.44]
["bitfinex","SOLUSD",1758631600320,0.66,220.71,220.59,0.7]
["bitfinex","SOLUSD",1758631600520,0.66,220.7,220.62,35.5]
["bitfinex","SOLUSD",1758631600819,2.05299757,220.67,220.63,35.52]
["bitfinex","SOLUSD",1758631601021,2.71299757,220.67,220.63,35.52]
["bitfinex","SOLUSD",1758631601222,0.66,220.66,220.64,35.54]
["bitfinex","SOLUSD",1758631601617,2.05299757,220.67,220.64,35.54]
["bitfinex","SOLUSD",1758631602009,0.66,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1758631602202,0.66,220.66,220.63,35.52]
["bitfinex","SOLUSD",1758631602401,0.66,220.65,220.63,35.52]
["bitfinex","SOLUSD",1758631602605,0.66,220.65,220.64,35.54]
["bitfinex","SOLUSD",1758631602804,0.66,220.65,220.64,40.07226976]
["bitfinex","SOLUSD",1758631602999,2.05299757,220.68,220.64,40.07226976]
["bitfinex","SOLUSD",1758631603325,0.66,220.67,220.64,51.40294416]
["bitfinex","SOLUSD",1758631604407,0.66,220.66,220.65,35.56]
["bitfinex","SOLUSD",1758631604609,0.66,220.66,220.64,15.86294416]
["bitfinex","SOLUSD",1758631604802,0.66,220.66,220.65,40.09206435]
["bitfinex","SOLUSD",1758631605004,2.05299757,220.68,220.65,51.42222523]
["bitfinex","SOLUSD",1758631605205,0.66,220.67,220.65,51.42222523]
["bitfinex","SOLUSD",1758631605699,0.66,220.69,220.65,51.42222523]
["bitfinex","SOLUSD",1758631605899,0.66,220.68,220.65,51.42222523]
["bitfinex","SOLUSD",1758631608507,0.66,220.68,220.65,131.32222523]
["bitfinex","SOLUSD",1758631609134,2.05299757,220.71,220.65,131.32222523]
["bitfinex","SOLUSD",1758631609324,0.66,220.79,220.67,13.59559401]
["bitfinex","SOLUSD",1758631609642,0.66,220.79,220.68,36.24]
["bitfinex","SOLUSD",1758631609812,0.66,220.79,220.69,0.7]
["bitfinex","SOLUSD",1758631610014,0.66,220.79,220.7,35.54]
["bitfinex","SOLUSD",1758631610214,0.66,220.79,220.71,0.66]
["bitfinex","SOLUSD",1758631610418,0.66,220.79,220.73,15.85647623]
["bitfinex","SOLUSD",1758631610622,0.66,220.79,220.74,35.54]
["bitfinex","SOLUSD",1758631611115,0.69,220.78,220.74,35.54]
["bitfinex","SOLUSD",1758631612533,0.69,220.78,220.75,15.85503963]
["bitfinex","SOLUSD",1758631613034,0.69,220.78,220.76,35.52]
["bitfinex","SOLUSD",1758631613731,2.05299757,220.83,220.77,4.52960094]
["bitfinex","SOLUSD",1758631613936,0.69,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1758631614129,0.69,220.79,220.77,4.52960094]
["bitfinex","SOLUSD",1758631614431,4.52747903,220.88,220.78,35.52]
["bitfinex","SOLUSD",1758631614632,2.05299757,220.85,220.78,115.42]
["bitfinex","SOLUSD",1758631614836,0.69,220.84,220.78,115.42]
["bitfinex","SOLUSD",1758631615229,0.69,220.86,220.78,116.08]
["bitfinex","SOLUSD",1758631615419,0.69,220.85,220.78,116.08]
["bitfinex","SOLUSD",1758631615729,0.69,220.85,220.8,15.85144926]
["bitfinex","SOLUSD",1758631616036,0.69,220.85,220.81,35.58]
["bitfinex","SOLUSD",1758631616216,0.69,220.84,220.81,35.58]
["bitfinex","SOLUSD",1758631616824,0.69,220.84,220.8,95.75144926]
["bitfinex","SOLUSD",1758631616825,0.69,220.83,220.8,119.9889855]
["bitfinex","SOLUSD",1758631617026,0.69,220.82,220.8,40.0889855]
["bitfinex","SOLUSD",1758631617232,2.74299757,220.81,220.78,35.56]
["bitfinex","SOLUSD",1758631617532,2.05299757,220.79,220.71,11.3267847]
["bitfinex","SOLUSD",1758631617712,0.69,220.78,220.71,11.3267847]
["bitfinex","SOLUSD",1758631617916,2.05299757,220.78,220.71,11.3267847]
["bitfinex","SOLUSD",1758631618131,0.69,220.77,220.72,35.62]
["bitfinex","SOLUSD",1758631618451,2.74299757,220.76,220.7,4.5310376]
["bitfinex","SOLUSD",1758631618736,2.05299757,220.76,220.7,52.15863161]
["bitfinex","SOLUSD",1758631618939,2.05299757,220.72,220.66,0.66]
["bitfinex","SOLUSD",1758631619150,2.74299757,220.72,220.67,35.68]
["bitfinex","SOLUSD",1758631619436,2.05299757,220.72,220.67,35.68]
["bitfinex","SOLUSD",1758631619654,2.05299757,220.74,220.68,0.66]
["bitfinex","SOLUSD",1758631619813,2.05299757,220.74,220.69,15.8593502]
["bitfinex","SOLUSD",1758631620017,2.05299757,220.74,220.7,35.66]
["bitfinex","SOLUSD",1758631620836,2.74299757,220.74,220.7,35.66]
["bitfinex","SOLUSD",1758631621139,2.05299757,220.74,220.7,36.32]
["bitfinex","SOLUSD",1758631621336,0.69,220.77,220.7,36.32]
["bitfinex","SOLUSD",1758631621337,0.69,220.77,220.71,0.66]
["bitfinex","SOLUSD",1758631621839,0.69,220.77,220.72,4.53062703]
["bitfinex","SOLUSD",1758631622325,2.74299757,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1758631622529,0.69,220.75,220.72,4.53062703]
["bitfinex","SOLUSD",1758631623329,0.69,220.74,220.71,35.66]
["bitfinex","SOLUSD",1758631623657,2.05299757,220.75,220.7,35.66]
["bitfinex","SOLUSD",1758631623847,2.74299757,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1758631624217,2.05299757,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1758631624432,28.05299757,220.77,220.71,15.85791309]
["bitfinex","SOLUSD",1758631624637,2.05299757,220.77,220.71,15.85791309]
["bitfinex","SOLUSD",1758631625736,2.05299757,220.77,220.72,35.64]
["bitfinex","SOLUSD",1758631625943,2.74299757,220.77,220.73,4.53042178]
["bitfinex","SOLUSD",1758631626157,2.74299757,220.77,220.73,84.43042178]
["bitfinex","SOLUSD",1758631626628,2.74299757,220.77,220.73,95.75647623]
["bitfinex","SOLUSD",1758631627030,0.69,220.77,220.73,95.75647623]
["bitfinex","SOLUSD",1758631627349,2.74299757,220.79,220.73,95.75647623]
["bitfinex","SOLUSD",1758631627941,2.05299757,220.77,220.73,79.9]
["bitfinex","SOLUSD",1758631628249,0.69,220.76,220.73,79.9]
["bitfinex","SOLUSD",1758631628545,0.69,220.75,220.73,79.9]
["bitfinex","SOLUSD",1758631628746,0.69,220.74,220.73,79.9]
["bitfinex","SOLUSD",1758631629326,0.69,220.74,220.71,4.53082008]
["bitfinex","SOLUSD",1758631629522,0.69,220.73,220.7,120.05103131]
["bitfinex","SOLUSD",1758631630544,0.69,220.75,220.7,84.43103131]
["bitfinex","SOLUSD",1758631630848,0.69,220.74,220.7,84.43103131]
["bitfinex","SOLUSD",1758631631049,26.69,220.74,220.7,84.43103131]
["bitfinex","SOLUSD",1758631631245,26.0,220.74,220.71,0.66]
["bitfinex","SOLUSD",1758631631448,26.0,220.76,220.71,0.66]
["bitfinex","SOLUSD",1758631631634,0.67,220.75,220.7,84.43103131]
["bitfinex","SOLUSD",1758631631836,0.67,220.74,220.7,120.05103131]
["bitfinex","SOLUSD",1758631632153,0.67,220.73,220.7,79.9]
["bitfinex","SOLUSD",1758631632351,26.0,220.74,220.7,79.9]
["bitfinex","SOLUSD",1758631632651,0.67,220.72,220.7,79.9]
["bitfinex","SOLUSD",1758631632852,0.67,220.72,220.68,120.05127226]
["bitfinex","SOLUSD",1758631633352,0.67,220.71,220.68,84.43127226]
["bitfinex","SOLUSD",1758631634039,4.53007617,220.75,220.68,84.43127226]
["bitfinex","SOLUSD",1758631634242,0.67,220.73,220.68,84.43127226]
["bitfinex","SOLUSD",1758631634440,0.67,220.72,220.68,84.43127226]
["bitfinex","SOLUSD",1758631634746,0.67,220.71,220.66,4.5317833]
["bitfinex","SOLUSD",1758631634946,0.67,220.71,220.66,51.46143072]
["bitfinex","SOLUSD",1758631635150,26.0,220.73,220.67,0.7]
["bitfinex","SOLUSD",1758631635633,26.67,220.73,220.67,0.7]
["bitfinex","SOLUSD",1758631635950,0.67,220.73,220.67,0.7]
["bitfinex","SOLUSD",1758631636152,0.67,220.73,220.68,35.6]
["bitfinex","SOLUSD",1758631636354,26.0,220.76,220.69,4.53124291]
["bitfinex","SOLUSD",1758631636537,0.67,220.75,220.69,4.53124291]
["bitfinex","SOLUSD",1758631637255,0.67,220.75,220.69,15.8593502]
["bitfinex","SOLUSD",1758631637753,6.5826079,220.77,220.69,15.8593502]
["bitfinex","SOLUSD",1758631637754,33.62676296,220.9,220.69,95.7593502]
["bitfinex","SOLUSD",1758631638058,0.67,220.83,220.7,0.7]
["bitfinex","SOLUSD",1758631638366,0.67,220.83,220.71,35.82]
["bitfinex","SOLUSD",1758631638671,26.0,220.85,220.72,16.55719462]
["bitfinex","SOLUSD",1758631638672,28.72299757,220.82,220.72,16.55719462]
["bitfinex","SOLUSD",1758631638835,28.72299757,220.82,220.73,0.7]
["bitfinex","SOLUSD",1758631639168,0.67,220.84,220.73,0.7]
["bitfinex","SOLUSD",1758631639464,0.67,220.84,220.73,80.6]
["bitfinex","SOLUSD",1758631639634,0.67,220.84,220.74,35.82]
["bitfinex","SOLUSD",1758631639960,0.67,220.84,220.74,36.52]
["bitfinex","SOLUSD",1758631640133,0.67,220.84,220.75,16.55503963]
["bitfinex","SOLUSD",1758631640638,6.58036898,220.88,220.76,0.7]
["bitfinex","SOLUSD",1758631640957,0.68,220.86,220.77,35.82]
["bitfinex","SOLUSD",1758631641152,0.68,220.86,220.78,0.7]
["bitfinex","SOLUSD",1758631642366,0.68,220.86,220.79,4.52919063]
["bitfinex","SOLUSD",1758631642566,0.68,220.86,220.8,35.82]
["bitfinex","SOLUSD",1758631643155,0.68,220.85,220.79,4.52919063]
["bitfinex","SOLUSD",1758631643473,0.68,220.84,220.79,4.52919063]
["bitfinex","SOLUSD",1758631643776,0.68,220.83,220.79,4.52919063]
["bitfinex","SOLUSD",1758631643958,4.52762652,220.87,220.76,12.02416552]
["bitfinex","SOLUSD",1758631643959,2.73299757,220.82,220.76,84.42978073]
["bitfinex","SOLUSD",1758631644169,0.68,220.81,220.76,84.42978073]
["bitfinex","SOLUSD",1758631644365,0.68,220.8,220.76,84.42978073]
["bitfinex","SOLUSD",1758631644545,2.05299757,220.82,220.76,85.12978073]
["bitfinex","SOLUSD",1758631644738,2.05299757,220.82,220.76,84.42978073]
["bitfinex","SOLUSD",1758631644943,0.68,220.81,220.76,84.42978073]
["bitfinex","SOLUSD",1758631645774,26.0,220.8,220.76,84.42978073]
["bitfinex","SOLUSD",1758631648358,26.68,220.8,220.76,84.42978073]
["bitfinex","SOLUSD",1758631648858,26.68,220.79,220.76,84.4296751]
["bitfinex","SOLUSD",1758631649474,2.73299757,220.79,220.74,84.43002064]
["bitfinex","SOLUSD",1758631649770,0.68,220.78,220.74,84.43002064]
["bitfinex","SOLUSD",1758631649988,28.05299757,220.79,220.74,84.43002064]
["bitfinex","SOLUSD",1758631650201,28.73299757,220.79,220.74,84.43002064]
["bitfinex","SOLUSD",1758631650390,28.73299757,220.79,220.74,120.15002064]
["bitfinex","SOLUSD",1758631651292,26.68,220.79,220.74,120.15002064]
["bitfinex","SOLUSD",1758631651507,2.05299757,220.78,220.75,0.7]
["bitfinex","SOLUSD",1758631652992,2.05299757,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1758631654590,26.68,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1758631654890,28.73299757,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1758631655090,28.05299757,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1758631655285,28.05299757,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1758631655591,26.68,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1758631656490,2.05299757,220.81,220.76,5.22980612]
["bitfinex","SOLUSD",1758631656673,2.05299757,220.81,220.77,0.7]
["bitfinex","SOLUSD",1758631656873,2.05299757,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1758631657191,2.73299757,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1758631657696,0.68,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1758631658595,26.0,220.83,220.76,4.52980612]
["bitfinex","SOLUSD",1758631658895,11.31907057,220.87,220.77,36.34]
["bitfinex","SOLUSD",1758631658896,0.68,220.87,220.77,36.34]
["bitfinex","SOLUSD",1758631659193,26.68,220.87,220.78,0.7]
["bitfinex","SOLUSD",1758631659400,0.68,220.87,220.78,0.7]
["bitfinex","SOLUSD",1758631659698,26.68,220.87,220.78,0.7]
["bitfinex","SOLUSD",1758631660001,0.68,220.87,220.78,0.7]
["bitfinex","SOLUSD",1758631660167,0.68,220.87,220.78,80.6]
["bitfinex","SOLUSD",1758631660369,0.68,220.87,220.79,0.7]
["bitfinex","SOLUSD",1758631660569,26.0,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1758631660870,26.68,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1758631661220,26.0,220.86,220.82,0.7]
["bitfinex","SOLUSD",1758631661372,31.20737473,220.88,220.81,4.52878039]
["bitfinex","SOLUSD",1758631661571,0.68,220.87,220.81,4.52878039]
["bitfinex","SOLUSD",1758631661796,26.0,220.88,220.82,0.7]
["bitfinex","SOLUSD",1758631661989,26.68,220.88,220.81,15.85073138]
["bitfinex","SOLUSD",1758631662188,0.68,220.87,220.81,4.52878039]
["bitfinex","SOLUSD",1758631662389,0.68,220.86,220.81,40.20878039]
["bitfinex","SOLUSD",1758631662693,0.68,220.86,220.81,40.90878039]
["bitfinex","SOLUSD",1758631663595,26.0,220.88,220.82,0.7]
["bitfinex","SOLUSD",1758631663971,26.0,220.88,220.83,4.52837023]
["bitfinex","SOLUSD",1758631664172,0.68,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1758631664373,0.68,220.86,220.81,40.20857926]
["bitfinex","SOLUSD",1758631664675,3.20340852,220.84,220.78,13.61810299]
["bitfinex","SOLUSD",1758631664891,3.20340852,220.82,220.78,13.61810299]
["bitfinex","SOLUSD",1758631665097,0.68,220.81,220.78,13.61810299]
["bitfinex","SOLUSD",1758631665286,0.68,220.8,220.75,4.53000911]
["bitfinex","SOLUSD",1758631665489,0.68,220.79,220.75,4.53000911]
["bitfinex","SOLUSD",1758631666094,0.68,220.79,220.74,4.53021654]
["bitfinex","SOLUSD",1758631666297,3.20340852,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1758631666805,0.68,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1758631667501,3.20340852,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1758631667682,3.88340852,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1758631668406,3.88340852,220.78,220.74,15.8557579]
["bitfinex","SOLUSD",1758631669607,0.68,220.78,220.74,15.8557579]
["bitfinex","SOLUSD",1758631669783,0.68,220.81,220.75,0.7]
["bitfinex","SOLUSD",1758631669984,3.20340852,220.8,220.75,0.7]
["bitfinex","SOLUSD",1758631670180,3.20340852,220.8,220.76,15.85432143]
["bitfinex","SOLUSD",1758631670401,3.20340852,220.8,220.76,51.53432143]
["bitfinex","SOLUSD",1758631670587,3.20340852,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1758631670790,26.0,220.83,220.74,4.53006975]
["bitfinex","SOLUSD",1758631670992,3.20340852,220.77,220.74,5.20006975]
["bitfinex","SOLUSD",1758631671610,3.20340852,220.77,220.74,40.92006975]
["bitfinex","SOLUSD",1758631671815,3.20340852,220.77,220.74,52.24561111]
["bitfinex","SOLUSD",1758631672311,3.20340852,220.76,220.74,52.24561111]
["bitfinex","SOLUSD",1758631672525,3.20340852,220.82,220.75,0.67]
["bitfinex","SOLUSD",1758631672811,3.20340852,220.82,220.75,80.57]
["bitfinex","SOLUSD",1758631673014,3.20340852,220.82,220.75,79.9]
["bitfinex","SOLUSD",1758631673206,3.86340852,220.85,220.76,0.67]
["bitfinex","SOLUSD",1758631673412,3.86340852,220.85,220.77,35.76]
["bitfinex","SOLUSD",1758631673711,0.66,220.84,220.77,35.76]
["bitfinex","SOLUSD",1758631674012,0.66,220.83,220.77,35.76]
["bitfinex","SOLUSD",1758631674611,0.66,220.83,220.78,4.52939577]
["bitfinex","SOLUSD",1758631674802,3.86340852,220.82,220.75,115.66]
["bitfinex","SOLUSD",1758631675004,0.66,220.81,220.76,15.85423749]
["bitfinex","SOLUSD",1758631675510,0.66,220.8,220.76,15.85423749]
["bitfinex","SOLUSD",1758631676002,0.66,220.82,220.76,15.85423749]
["bitfinex","SOLUSD",1758631676209,0.66,220.82,220.76,16.52423749]
["bitfinex","SOLUSD",1758631676516,0.66,220.81,220.76,15.85423749]
["bitfinex","SOLUSD",1758631676720,0.66,220.8,220.76,84.42972218]
["bitfinex","SOLUSD",1758631676889,0.66,220.8,220.76,4.52972218]
["bitfinex","SOLUSD",1758631677095,0.66,220.8,220.76,15.85423749]
["bitfinex","SOLUSD",1758631677711,0.66,220.8,220.76,4.52972218]
["bitfinex","SOLUSD",1758631678621,26.0,220.85,220.76,4.52972218]
["bitfinex","SOLUSD",1758631678921,3.86340852,220.82,220.76,4.52972218]
["bitfinex","SOLUSD",1758631679231,0.66,220.81,220.76,15.85423749]
["bitfinex","SOLUSD",1758631680214,0.66,220.8,220.76,15.85423749]
["bitfinex","SOLUSD",1758631681414,0.66,220.79,220.74,4.53003505]
["bitfinex","SOLUSD",1758631681714,0.66,220.79,220.68,80.57]
["bitfinex","SOLUSD",1758631681715,0.66,220.78,220.71,0.67]
["bitfinex","SOLUSD",1758631682404,26.0,220.79,220.71,0.67]
["bitfinex","SOLUSD",1758631682605,0.66,220.85,220.71,85.09875858]
["bitfinex","SOLUSD",1758631682807,0.66,220.88,220.73,27.21559401]
["bitfinex","SOLUSD",1758631683001,0.66,220.92,220.75,13.59559401]
["bitfinex","SOLUSD",1758631683315,0.1,220.93,220.77,27.21559401]
["bitfinex","SOLUSD",1758631683500,0.1,220.93,220.8,13.59559401]
["bitfinex","SOLUSD",1758631683698,0.1,220.93,220.81,0.67]
["bitfinex","SOLUSD",1758631684016,0.1,220.93,220.83,13.59559401]
["bitfinex","SOLUSD",1758631684195,0.1,220.93,220.84,0.67]
["bitfinex","SOLUSD",1758631684391,0.1,220.93,220.84,3.03906462]
["bitfinex","SOLUSD",1758631684622,0.1,220.93,220.85,0.67]
["bitfinex","SOLUSD",1758631684803,0.1,220.93,220.86,35.84]
["bitfinex","SOLUSD",1758631685123,0.1,220.93,220.87,16.51642549]
["bitfinex","SOLUSD",1758631685793,0.1,220.93,220.88,0.67]
["bitfinex","SOLUSD",1758631685994,0.1,220.93,220.89,0.67]
["bitfinex","SOLUSD",1758631686326,0.66,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1758631686695,0.1,220.93,220.87,4.52755014]
["bitfinex","SOLUSD",1758631687726,0.1,220.93,220.88,0.67]
["bitfinex","SOLUSD",1758631687932,0.1,220.93,220.89,0.67]
["bitfinex","SOLUSD",1758631688323,0.1,220.93,220.9,0.67]
["bitfinex","SOLUSD",1758631688630,0.1,220.93,220.87,15.84642549]
["bitfinex","SOLUSD",1758631688812,0.1,220.93,220.88,0.67]
["bitfinex","SOLUSD",1758631689128,0.1,220.93,220.89,0.67]
["bitfinex","SOLUSD",1758631689304,0.1,220.93,220.9,0.67]
["bitfinex","SOLUSD",1758631689506,0.1,220.93,220.91,0.67]
["bitfinex","SOLUSD",1758631689707,0.1,220.93,220.87,15.84642549]
["bitfinex","SOLUSD",1758631690022,0.1,220.93,220.88,0.67]
["bitfinex","SOLUSD",1758631690638,0.1,220.93,220.89,0.67]
["bitfinex","SOLUSD",1758631690811,0.1,220.93,220.9,35.8]
["bitfinex","SOLUSD",1758631691009,0.1,220.93,220.9,36.47]
["bitfinex","SOLUSD",1758631691235,0.1,220.93,220.91,4.52673034]
["bitfinex","SOLUSD",1758631691409,0.1,220.93,220.91,5.21673034]
["bitfinex","SOLUSD",1758631691608,0.1,220.93,220.91,40.30673034]
["bitfinex","SOLUSD",1758631691803,0.1,220.93,220.91,4.52673034]
["bitfinex","SOLUSD",1758631692118,0.66,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1758631692319,7.96343946,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1758631692530,0.66,220.91,220.86,84.42774935]
["bitfinex","SOLUSD",1758631692705,4.62632615,220.93,220.86,84.42774935]
["bitfinex","SOLUSD",1758631692706,7.96343946,220.9,220.86,79.9]
["bitfinex","SOLUSD",1758631692906,8.62343946,220.9,220.86,79.9]
["bitfinex","SOLUSD",1758631693107,8.62343946,220.9,220.86,84.42775482]
["bitfinex","SOLUSD",1758631694426,7.96343946,220.9,220.87,0.69]
["bitfinex","SOLUSD",1758631694628,7.96343946,220.9,220.86,79.9]
["bitfinex","SOLUSD",1758631695128,7.96343946,220.9,220.86,84.4277439]
["bitfinex","SOLUSD",1758631697418,7.96343946,220.9,220.87,0.69]
["bitfinex","SOLUSD",1758631697619,0.1,220.93,220.88,0.69]
["bitfinex","SOLUSD",1758631697929,0.1,220.93,220.89,0.69]
["bitfinex","SOLUSD",1758631698309,0.1,220.93,220.88,35.74]
["bitfinex","SOLUSD",1758631698310,0.1,220.93,220.9,0.69]
["bitfinex","SOLUSD",1758631698510,0.1,220.93,220.89,11.31735585]
["bitfinex","SOLUSD",1758631698709,0.1,220.93,220.9,4.52693526]
["bitfinex","SOLUSD",1758631700230,0.1,220.93,220.9,40.28693526]
["bitfinex","SOLUSD",1758631700932,0.1,220.93,220.9,52.30427342]
["bitfinex","SOLUSD",1758631701136,0.1,220.93,220.9,51.60427342]
["bitfinex","SOLUSD",1758631701429,0.1,220.93,220.91,0.7]
["bitfinex","SOLUSD",1758631701632,0.1,220.93,220.92,0.7]
["bitfinex","SOLUSD",1758631702633,0.1,220.93,220.89,7.96343946]
["bitfinex","SOLUSD",1758631702834,0.1,220.93,220.9,36.44]
["bitfinex","SOLUSD",1758631703932,0.1,220.93,220.91,4.52673034]
["bitfinex","SOLUSD",1758631705430,0.1,220.93,220.92,35.7]
["bitfinex","SOLUSD",1758631706033,0.1,220.93,220.91,5.22673034]
["bitfinex","SOLUSD",1758631706259,0.1,220.93,220.92,35.7]
["bitfinex","SOLUSD",1758631707323,1e-08,220.93,220.92,120.82652543]
["bitfinex","SOLUSD",1758631707520,3.20128818,221.05,220.92,154.77546621]
["bitfinex","SOLUSD",1758631707717,3.20128818,221.05,220.93,35.78]
["bitfinex","SOLUSD",1758631707925,3.20128818,221.05,220.94,0.7]
["bitfinex","SOLUSD",1758631708449,3.20128818,221.05,220.94,14.30760212]
["bitfinex","SOLUSD",1758631708648,3.20128818,221.05,220.95,0.7]
["bitfinex","SOLUSD",1758631708946,0.68,221.06,220.96,35.76]
["bitfinex","SOLUSD",1758631709241,3.20128818,221.04,220.97,0.7]
["bitfinex","SOLUSD",1758631709438,3.20128818,221.04,220.98,15.83853741]
["bitfinex","SOLUSD",1758631709642,3.20128818,221.04,220.99,35.76]
["bitfinex","SOLUSD",1758631709939,3.88128818,221.04,220.99,35.76]
["bitfinex","SOLUSD",1758631710752,26.0,221.1,221.0,0.7]
["bitfinex","SOLUSD",1758631710934,3.20128818,221.06,221.0,79.9]
["bitfinex","SOLUSD",1758631711120,0.68,221.07,221.0,79.9]
["bitfinex","SOLUSD",1758631711439,3.88128818,221.06,221.01,4.52468214]
["bitfinex","SOLUSD",1758631711649,0.68,221.05,221.01,4.52468214]
["bitfinex","SOLUSD",1758631711944,0.68,221.05,221.01,84.42468214]
["bitfinex","SOLUSD",1758631712140,26.0,221.07,221.01,84.42468214]
["bitfinex","SOLUSD",1758631712323,3.20128818,221.06,221.01,95.73638749]
["bitfinex","SOLUSD",1758631712522,3.88128818,221.06,221.02,35.72]
["bitfinex","SOLUSD",1758631713343,3.20128818,221.06,221.03,4.52427272]
["bitfinex","SOLUSD",1758631713529,0.68,221.05,221.03,4.52427272]
["bitfinex","SOLUSD",1758631714327,3.20128818,221.06,221.03,15.83495452]
["bitfinex","SOLUSD",1758631714930,29.20128818,221.09,221.03,96.43495452]
["bitfinex","SOLUSD",1758631715129,0.68,221.08,221.03,84.42427272]
["bitfinex","SOLUSD",1758631715330,0.68,221.07,221.03,120.10427272]
["bitfinex","SOLUSD",1758631715622,0.68,221.07,221.03,84.42427272]
["bitfinex","SOLUSD",1758631715823,3.88128818,221.06,221.03,84.42427272]
["bitfinex","SOLUSD",1758631716024,0.68,221.05,221.03,79.9]
["bitfinex","SOLUSD",1758631716246,0.68,221.04,221.03,79.9]
["bitfinex","SOLUSD",1758631716441,3.88128818,221.04,221.03,79.9]
["bitfinex","SOLUSD",1758631717237,0.68,221.08,221.03,115.58]
["bitfinex","SOLUSD",1758631717446,26.68,221.08,221.03,131.41495452]
["bitfinex","SOLUSD",1758631717746,26.0,221.07,221.03,120.10427272]
["bitfinex","SOLUSD",1758631718152,26.0,221.08,221.03,84.42427272]
["bitfinex","SOLUSD",1758631718330,26.0,221.07,221.03,84.42427272]
["bitfinex","SOLUSD",1758631718525,26.0,221.07,221.04,35.7]
["bitfinex","SOLUSD",1758631718931,0.68,221.08,221.04,35.7]
["bitfinex","SOLUSD",1758631719146,26.68,221.08,221.04,35.7]
["bitfinex","SOLUSD",1758631719648,29.20128818,221.09,221.05,4.52386337]
["bitfinex","SOLUSD",1758631719829,29.88128818,221.09,221.05,4.52386337]
["bitfinex","SOLUSD",1758631720237,3.20128818,221.09,221.05,4.52386337]
["bitfinex","SOLUSD",1758631720643,0.68,221.11,221.05,95.73352181]
["bitfinex","SOLUSD",1758631720840,2.04643565,221.1,221.05,84.42386337]
["bitfinex","SOLUSD",1758631721052,0.68,221.09,221.05,84.42386337]
["bitfinex","SOLUSD",1758631721364,0.68,221.08,221.05,79.9]
["bitfinex","SOLUSD",1758631721568,2.72643565,221.07,221.05,79.9]
["bitfinex","SOLUSD",1758631721869,2.04643565,221.07,221.05,84.42380278]
["bitfinex","SOLUSD",1758631723046,2.04643565,221.07,220.91,13.56808111]
["bitfinex","SOLUSD",1758631723047,26.0,221.04,220.91,4.52673034]
["bitfinex","SOLUSD",1758631723239,2.04643565,220.99,220.93,0.7]
["bitfinex","SOLUSD",1758631723439,2.04643565,220.99,220.93,80.6]
["bitfinex","SOLUSD",1758631723846,2.04643565,220.99,220.94,35.72]
["bitfinex","SOLUSD",1758631724240,2.04643565,220.99,220.95,0.7]
["bitfinex","SOLUSD",1758631724443,2.04643565,221.02,220.96,52.25997103]
["bitfinex","SOLUSD",1758631725333,2.04643565,221.02,220.98,15.83853741]
["bitfinex","SOLUSD",1758631725648,2.04643565,221.02,220.99,35.7]
["bitfinex","SOLUSD",1758631726152,4.52350344,221.07,220.99,35.7]
["bitfinex","SOLUSD",1758631726153,0.68,221.07,221.0,0.7]
["bitfinex","SOLUSD",1758631726454,2.04643565,221.04,220.99,35.7]
["bitfinex","SOLUSD",1758631726834,2.04643565,221.01,220.98,4.5252964]
["bitfinex","SOLUSD",1758631727035,0.68,221.0,220.98,4.5252964]
["bitfinex","SOLUSD",1758631727460,2.04643565,221.01,220.98,4.5252964]
["bitfinex","SOLUSD",1758631727752,2.04643565,221.01,220.99,0.7]
["bitfinex","SOLUSD",1758631727956,2.04643565,221.01,220.98,4.5252964]
["bitfinex","SOLUSD",1758631728334,2.04643565,221.01,220.98,5.2252964]
["bitfinex","SOLUSD",1758631728750,0.68,221.0,220.94,15.84140489]
["bitfinex","SOLUSD",1758631728941,2.04643565,220.98,220.94,4.52611568]
["bitfinex","SOLUSD",1758631729151,0.68,220.97,220.94,4.52611568]
["bitfinex","SOLUSD",1758631729535,2.04643565,220.96,220.94,4.52611568]
["bitfinex","SOLUSD",1758631730249,2.72643565,220.96,220.94,4.52611568]
["bitfinex","SOLUSD",1758631730445,0.68,220.95,220.92,4.52652543]
["bitfinex","SOLUSD",1758631730650,2.04643565,220.93,220.92,4.52652543]
["bitfinex","SOLUSD",1758631730846,2.04643565,220.93,220.88,11.31819507]
["bitfinex","SOLUSD",1758631730847,2.72643565,220.93,220.89,40.2671402]
["bitfinex","SOLUSD",1758631731444,2.04643565,220.93,220.89,51.58499071]
["bitfinex","SOLUSD",1758631731631,2.04643565,220.93,220.9,35.74]
["bitfinex","SOLUSD",1758631732043,2.04643565,220.96,220.9,36.44]
["bitfinex","SOLUSD",1758631732659,2.72643565,220.96,220.9,35.74]
["bitfinex","SOLUSD",1758631732855,2.04643565,220.93,220.89,15.84499071]
["bitfinex","SOLUSD",1758631733055,2.04643565,220.93,220.9,35.74]
["bitfinex","SOLUSD",1758631733359,0.68,220.92,220.89,4.5271402]
["bitfinex","SOLUSD",1758631734559,0.68,220.94,220.89,15.84499071]
["bitfinex","SOLUSD",1758631734857,2.72643565,220.94,220.89,15.84499071]
["bitfinex","SOLUSD",1758631737249,2.72643565,220.94,220.89,47.03785051]
["bitfinex","SOLUSD",1758631737557,0.68,220.93,220.89,11.31785051]
["bitfinex","SOLUSD",1758631737762,0.68,220.93,220.89,47.01785051]
["bitfinex","SOLUSD",1758631738667,2.04643565,220.94,220.89,47.01785051]
["bitfinex","SOLUSD",1758631738874,0.68,220.93,220.89,51.54499071]
["bitfinex","SOLUSD",1758631739067,0.68,220.93,220.89,131.44499071]
["bitfinex","SOLUSD",1758631739374,2.04643565,220.94,220.89,131.44499071]
["bitfinex","SOLUSD",1758631739560,2.72643565,220.94,220.89,131.44499071]
["bitfinex","SOLUSD",1758631739866,0.68,220.93,220.89,95.74499071]
["bitfinex","SOLUSD",1758631740047,0.68,220.92,220.89,131.44499071]
["bitfinex","SOLUSD",1758631740252,2.04643565,220.96,220.9,0.7]
["bitfinex","SOLUSD",1758631741269,2.72643565,220.96,220.91,4.52673034]
["bitfinex","SOLUSD",1758631741472,0.68,220.95,220.91,4.52673034]
["bitfinex","SOLUSD",1758631741670,0.68,220.94,220.91,4.52673034]
["bitfinex","SOLUSD",1758631741872,2.72643565,220.93,220.89,79.9]
["bitfinex","SOLUSD",1758631742167,0.68,220.92,220.85,91.91966974]
["bitfinex","SOLUSD",1758631742375,26.0,220.94,220.86,51.50714297]
["bitfinex","SOLUSD",1758631742577,2.04643565,220.92,220.87,0.7]
["bitfinex","SOLUSD",1758631742745,28.72643565,220.94,220.87,0.7]
["bitfinex","SOLUSD",1758631742951,2.72643565,220.94,220.87,0.7]
["bitfinex","SOLUSD",1758631743152,2.72643565,220.94,220.88,15.84570807]
["bitfinex","SOLUSD",1758631743370,2.72643565,220.97,220.89,36.38]
["bitfinex","SOLUSD",1758631743558,2.04643565,220.97,220.9,0.7]
["bitfinex","SOLUSD",1758631743966,26.0,220.98,220.9,0.7]
["bitfinex","SOLUSD",1758631744161,0.68,220.98,220.9,80.6]
["bitfinex","SOLUSD",1758631744365,13.59559401,221.04,220.91,0.7]
["bitfinex","SOLUSD",1758631744366,0.68,221.03,220.91,0.7]
["bitfinex","SOLUSD",1758631744562,2.04643565,221.04,220.92,35.68]
["bitfinex","SOLUSD",1758631744782,2.04643565,221.04,220.93,0.7]
["bitfinex","SOLUSD",1758631745078,2.72643565,221.04,220.93,80.6]
["bitfinex","SOLUSD",1758631745387,0.68,221.03,220.94,16.54140489]
["bitfinex","SOLUSD",1758631745687,0.68,221.05,220.95,36.4]
["bitfinex","SOLUSD",1758631745885,0.68,221.05,220.96,0.7]
["bitfinex","SOLUSD",1758631746101,26.68,221.05,220.96,0.7]
["bitfinex","SOLUSD",1758631746261,0.68,221.05,220.96,0.7]
["bitfinex","SOLUSD",1758631747198,0.68,221.05,220.97,15.83925418]
["bitfinex","SOLUSD",1758631747372,0.68,221.05,220.98,35.68]
["bitfinex","SOLUSD",1758631748085,26.68,221.08,220.99,0.7]
["bitfinex","SOLUSD",1758631748265,0.68,221.08,220.99,0.7]
["bitfinex","SOLUSD",1758631749392,0.68,221.08,221.0,15.83710406]
["bitfinex","SOLUSD",1758631749572,0.68,221.08,221.0,16.53710406]
["bitfinex","SOLUSD",1758631751176,0.68,221.07,221.01,35.72]
["bitfinex","SOLUSD",1758631751389,0.68,221.06,221.01,35.72]
["bitfinex","SOLUSD",1758631751690,0.68,221.05,221.01,35.72]
["bitfinex","SOLUSD",1758631751893,0.68,221.04,221.0,4.52488687]
["bitfinex","SOLUSD",1758631752282,0.68,221.03,221.0,4.52488687]
["bitfinex","SOLUSD",1758631752478,28.04643565,221.06,221.0,4.52488687]
["bitfinex","SOLUSD",1758631752685,0.68,221.02,220.98,15.83853741]
["bitfinex","SOLUSD",1758631752993,0.68,221.02,220.98,51.53853741]
["bitfinex","SOLUSD",1758631753505,0.68,221.01,220.98,40.2252964]
["bitfinex","SOLUSD",1758631753882,2.72643565,221.03,220.98,40.2252964]
["bitfinex","SOLUSD",1758631754287,0.68,221.02,220.98,51.53853741]
["bitfinex","SOLUSD",1758631754473,0.68,221.01,220.98,4.5252964]
["bitfinex","SOLUSD",1758631754678,0.68,221.0,220.96,35.7]
["bitfinex","SOLUSD",1758631755273,0.68,221.03,220.96,36.39]
["bitfinex","SOLUSD",1758631755473,2.04643565,221.02,220.96,36.39]
["bitfinex","SOLUSD",1758631755674,2.72643565,221.02,220.96,35.7]
["bitfinex","SOLUSD",1758631755892,2.72643565,221.02,220.95,11.31449338]
["bitfinex","SOLUSD",1758631756069,2.72643565,221.02,220.95,126.89449338]
["bitfinex","SOLUSD",1758631756275,0.68,221.01,220.95,126.89449338]
["bitfinex","SOLUSD",1758631757000,0.68,221.0,220.95,120.10591083]
["bitfinex","SOLUSD",1758631757699,0.68,220.99,220.95,120.10591083]
["bitfinex","SOLUSD",1758631758283,0.68,220.98,220.95,84.42591083]
["bitfinex","SOLUSD",1758631759003,0.68,221.02,220.95,96.43068792]
["bitfinex","SOLUSD",1758631759298,26.0,221.04,220.96,36.37]
["bitfinex","SOLUSD",1758631759299,0.68,221.04,220.96,36.37]
["bitfinex","SOLUSD",1758631759887,2.72643565,221.03,220.95,15.84068792]
["bitfinex","SOLUSD",1758631760077,2.04643565,221.03,220.96,35.72]
["bitfinex","SOLUSD",1758631760282,2.70643565,221.03,220.96,35.72]
["bitfinex","SOLUSD",1758631760498,0.66,221.02,220.96,35.72]
["bitfinex","SOLUSD",1758631760705,2.70643565,221.02,220.96,35.72]
["bitfinex","SOLUSD",1758631761200,2.70643565,221.02,220.97,15.83925418]
["bitfinex","SOLUSD",1758631761906,2.70643565,221.02,220.97,16.52925418]
["bitfinex","SOLUSD",1758631762277,0.66,221.01,220.97,4.52550119]
["bitfinex","SOLUSD",1758631762482,0.66,221.0,220.97,4.52550119]
["bitfinex","SOLUSD",1758631762785,26.0,221.01,220.97,4.52550119]
["bitfinex","SOLUSD",1758631762979,26.0,221.05,220.97,4.52550119]
["bitfinex","SOLUSD",1758631763182,2.04643565,221.03,220.97,4.52550119]
["bitfinex","SOLUSD",1758631763580,2.04643565,221.03,220.97,15.83925418]
["bitfinex","SOLUSD",1758631765619,0.66,221.07,220.98,0.69]
["bitfinex","SOLUSD",1758631765780,0.66,221.07,220.98,80.59]
["bitfinex","SOLUSD",1758631765986,2.04643565,221.06,220.98,80.59]
["bitfinex","SOLUSD",1758631766316,2.70643565,221.06,220.98,80.59]
["bitfinex","SOLUSD",1758631766481,2.70643565,221.06,220.99,15.83782071]
["bitfinex","SOLUSD",1758631766688,0.66,221.08,221.0,0.69]
["bitfinex","SOLUSD",1758631766887,2.04643565,221.06,220.99,4.52509163]
["bitfinex","SOLUSD",1758631767087,0.66,221.05,220.99,4.52509163]
["bitfinex","SOLUSD",1758631767299,0.66,221.04,220.99,4.52509163]
["bitfinex","SOLUSD",1758631767514,0.66,221.03,220.99,4.52509163]
["bitfinex","SOLUSD",1758631767919,2.04643565,221.04,220.99,4.52509163]
["bitfinex","SOLUSD",1758631768117,0.66,221.03,220.99,4.52509163]
["bitfinex","SOLUSD",1758631769029,0.66,221.02,220.99,4.52509163]
["bitfinex","SOLUSD",1758631769217,0.66,221.01,220.99,4.52509163]
["bitfinex","SOLUSD",1758631769592,0.66,221.03,220.99,4.52509163]
["bitfinex","SOLUSD",1758631769791,0.66,221.02,220.99,4.52509163]
["bitfinex","SOLUSD",1758631770589,0.66,221.01,220.97,4.52548135]
["bitfinex","SOLUSD",1758631770801,0.66,221.0,220.97,4.52548135]
["bitfinex","SOLUSD",1758631771116,2.70643565,220.99,220.96,79.9]
["bitfinex","SOLUSD",1758631771695,2.04643565,220.99,220.96,79.9]
["bitfinex","SOLUSD",1758631772425,2.04643565,220.99,220.96,84.42570083]
["bitfinex","SOLUSD",1758631773292,2.04643565,220.99,220.96,4.52570083]
["bitfinex","SOLUSD",1758631773611,2.70643565,220.99,220.96,4.52570083]
["bitfinex","SOLUSD",1758631773924,0.66,220.98,220.9,91.21693674]
["bitfinex","SOLUSD",1758631774123,2.04643565,220.92,220.9,79.9]
["bitfinex","SOLUSD",1758631774497,2.04643565,220.92,220.88,4.52716884]
["bitfinex","SOLUSD",1758631774694,2.70643565,220.92,220.88,4.52716884]
["bitfinex","SOLUSD",1758631774993,2.70643565,220.92,220.87,4.52753512]
["bitfinex","SOLUSD",1758631775490,0.66,220.92,220.87,4.52753512]
["bitfinex","SOLUSD",1758631775691,2.70643565,220.91,220.87,4.52753512]
["bitfinex","SOLUSD",1758631776198,2.04643565,220.91,220.87,4.52753512]
["bitfinex","SOLUSD",1758631776412,0.66,220.9,220.87,4.52753512]
["bitfinex","SOLUSD",1758631776793,2.04643565,220.88,220.87,4.52753512]
["bitfinex","SOLUSD",1758631777706,2.04643565,220.88,220.81,11.32163931]
["bitfinex","SOLUSD",1758631777917,2.04643565,220.85,220.82,35.62]
["bitfinex","SOLUSD",1758631778298,2.04643565,220.85,220.82,40.83857531]
["bitfinex","SOLUSD",1758631778500,2.04643565,220.85,220.83,0.69]
["bitfinex","SOLUSD",1758631778705,2.04643565,220.85,220.82,51.47001358]
["bitfinex","SOLUSD",1758631778908,2.04643565,220.85,220.83,0.69]
["bitfinex","SOLUSD",1758631779823,11.31291791,220.99,220.84,15.84857814]
["bitfinex","SOLUSD",1758631780025,2.04643565,220.91,220.85,36.29]
["bitfinex","SOLUSD",1758631780228,2.04643565,220.91,220.86,0.69]
["bitfinex","SOLUSD",1758631780394,2.04643565,220.91,220.87,0.69]
["bitfinex","SOLUSD",1758631780589,3.20265297,220.92,220.88,0.69]
["bitfinex","SOLUSD",1758631781106,3.20265297,220.92,220.86,0.69]
["bitfinex","SOLUSD",1758631781525,3.20265297,220.92,220.87,15.84642549]
["bitfinex","SOLUSD",1758631781726,11.31324101,220.98,220.87,15.84642549]
["bitfinex","SOLUSD",1758631781727,3.20265297,220.95,220.88,36.31]
["bitfinex","SOLUSD",1758631781936,3.20265297,220.95,220.89,0.69]
["bitfinex","SOLUSD",1758631782141,3.20265297,220.95,220.89,80.59]
["bitfinex","SOLUSD",1758631782843,3.20265297,220.95,220.9,15.84427342]
["bitfinex","SOLUSD",1758631783145,3.20265297,220.95,220.91,36.31]
["bitfinex","SOLUSD",1758631783641,26.0,221.0,220.92,0.69]
["bitfinex","SOLUSD",1758631783841,3.20265297,220.99,220.92,0.69]
["bitfinex","SOLUSD",1758631784014,3.20265297,220.99,220.92,80.59]
["bitfinex","SOLUSD",1758631784714,3.20265297,220.99,220.93,15.84212193]
["bitfinex","SOLUSD",1758631785139,0.66,220.98,220.93,4.52632055]
["bitfinex","SOLUSD",1758631785634,0.66,220.98,220.93,15.84212193]
["bitfinex","SOLUSD",1758631785837,0.66,220.98,220.93,16.53212193]
["bitfinex","SOLUSD",1758631786850,3.86265297,220.98,220.93,16.53212193]
["bitfinex","SOLUSD",1758631787217,0.66,220.97,220.93,15.84212193]
["bitfinex","SOLUSD",1758631787938,3.20265297,220.98,220.93,15.84212193]
["bitfinex","SOLUSD",1758631788137,3.86265297,220.98,220.93,15.84212193]
["bitfinex","SOLUSD",1758631789323,3.20265297,220.98,220.94,0.69]
["bitfinex","SOLUSD",1758631789527,3.20265297,220.98,220.95,0.69]
["bitfinex","SOLUSD",1758631790632,3.20265297,220.99,220.95,0.69]
["bitfinex","SOLUSD",1758631790833,3.20265297,220.99,220.93,131.30212193]
["bitfinex","SOLUSD",1758631791036,3.20265297,221.02,220.94,0.7]
["bitfinex","SOLUSD",1758631791236,3.20265297,221.02,220.94,80.6]
["bitfinex","SOLUSD",1758631791442,3.20265297,221.02,220.95,16.54068792]
["bitfinex","SOLUSD",1758631791736,3.20265297,221.02,220.96,35.56]
["bitfinex","SOLUSD",1758631791937,3.20265297,221.02,220.97,0.7]
["bitfinex","SOLUSD",1758631792142,3.20265297,221.02,220.97,80.6]
["bitfinex","SOLUSD",1758631792353,3.86265297,221.02,220.98,15.83853741]
["bitfinex","SOLUSD",1758631793052,3.20265297,220.99,220.93,80.6]
["bitfinex","SOLUSD",1758631793266,3.86265297,220.99,220.93,79.9]
["bitfinex","SOLUSD",1758631793552,3.86265297,220.99,220.94,15.84140489]
["bitfinex","SOLUSD",1758631793757,0.66,220.98,220.94,15.84140489]
["bitfinex","SOLUSD",1758631796863,3.20265297,220.96,220.94,79.9]
["bitfinex","SOLUSD",1758631797164,3.86265297,220.96,220.93,84.42629248]
["bitfinex","SOLUSD",1758631798129,3.20265297,220.96,220.93,84.42629248]
["bitfinex","SOLUSD",1758631799328,3.20265297,220.96,220.93,95.74209386]
["bitfinex","SOLUSD",1758631799529,0.66,220.99,220.93,95.74209386]
["bitfinex","SOLUSD",1758631799759,3.20265297,220.99,220.94,36.2]
["bitfinex","SOLUSD",1758631799964,3.20265297,220.96,220.94,40.02602481]
["bitfinex","SOLUSD",1758631800261,3.20265297,220.96,220.93,84.42628842]
["bitfinex","SOLUSD",1758631800558,3.86265297,220.96,220.93,84.42628842]
["bitfinex","SOLUSD",1758631802471,0.66,220.95,220.9,79.9]
["bitfinex","SOLUSD",1758631802633,29.20265297,220.93,220.86,80.6]
["bitfinex","SOLUSD",1758631802959,3.20265297,220.9,220.86,35.52]
["bitfinex","SOLUSD",1758631803451,3.86265297,220.9,220.86,40.04757519]
["bitfinex","SOLUSD",1758631804434,3.20265297,220.88,220.84,4.52800047]
["bitfinex","SOLUSD",1758631804661,3.86265297,220.88,220.83,42.41368409]
["bitfinex","SOLUSD",1758631805247,3.20265297,220.88,220.83,42.41368409]
["bitfinex","SOLUSD",1758631805455,3.20265297,220.88,220.84,0.7]
["bitfinex","SOLUSD",1758631805736,3.20265297,220.91,220.85,40.74796015]
["bitfinex","SOLUSD",1758631806055,3.20265297,220.91,220.85,40.04796015]
["bitfinex","SOLUSD",1758631806257,3.20265297,220.89,220.85,35.52]
["bitfinex","SOLUSD",1758631806434,0.66,220.88,220.85,35.52]
["bitfinex","SOLUSD",1758631806635,3.20265297,220.89,220.85,35.52]
["bitfinex","SOLUSD",1758631807656,3.20265297,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1758631807863,3.86265297,220.91,220.86,4.52775513]
["bitfinex","SOLUSD",1758631808654,3.20265297,220.91,220.86,4.52775513]
["bitfinex","SOLUSD",1758631808844,3.86265297,220.91,220.86,4.52775513]
["bitfinex","SOLUSD",1758631809034,3.20265297,220.91,220.86,4.52775513]
["bitfinex","SOLUSD",1758631809436,3.20265297,220.91,220.87,0.7]
["bitfinex","SOLUSD",1758631809645,3.20265297,220.91,220.88,5.22726698]
["bitfinex","SOLUSD",1758631809942,3.20265297,220.91,220.88,4.52726698]
["bitfinex","SOLUSD",1758631810132,0.66,220.9,220.85,35.52]
["bitfinex","SOLUSD",1758631810337,3.20265297,220.91,220.86,4.52775513]
["bitfinex","SOLUSD",1758631810540,3.20265297,220.88,220.85,35.52]
["bitfinex","SOLUSD",1758631810844,3.86265297,220.88,220.84,40.06816518]
["bitfinex","SOLUSD",1758631811249,3.20265297,220.89,220.84,40.75816518]
["bitfinex","SOLUSD",1758631812040,3.90265297,220.89,220.84,40.75816518]
["bitfinex","SOLUSD",1758631812669,0.7,220.88,220.84,40.06816518]
["bitfinex","SOLUSD",1758631813173,0.7,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1758631813655,3.90265297,220.87,220.81,35.52]
["bitfinex","SOLUSD",1758631813855,0.7,220.86,220.81,115.42]
["bitfinex","SOLUSD",1758631814062,0.7,220.85,220.81,115.42]
["bitfinex","SOLUSD",1758631814762,3.20265297,220.84,220.82,4.52857531]
["bitfinex","SOLUSD",1758631815455,3.20265297,220.84,220.81,115.42]
["bitfinex","SOLUSD",1758631815673,0.7,220.83,220.78,79.9]
["bitfinex","SOLUSD",1758631815966,0.7,220.83,220.78,115.42]
["bitfinex","SOLUSD",1758631816343,0.7,220.83,220.78,79.9]
["bitfinex","SOLUSD",1758631816546,0.7,220.83,220.78,115.42]
["bitfinex","SOLUSD",1758631816746,29.20265297,220.84,220.79,5.21919063]
["bitfinex","SOLUSD",1758631817265,3.20265297,220.84,220.8,0.69]
["bitfinex","SOLUSD",1758631817450,3.20265297,220.84,220.81,0.69]
["bitfinex","SOLUSD",1758631817763,26.7,220.83,220.78,4.52937183]
["bitfinex","SOLUSD",1758631817969,0.7,220.82,220.78,4.52937183]
["bitfinex","SOLUSD",1758631818645,3.90265297,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1758631818847,3.20265297,220.78,220.74,4.53003455]
["bitfinex","SOLUSD",1758631819057,3.90265297,220.78,220.74,4.53003455]
["bitfinex","SOLUSD",1758631820160,3.20265297,220.78,220.74,16.52557591]
["bitfinex","SOLUSD",1758631820540,3.20265297,220.8,220.75,0.67]
["bitfinex","SOLUSD",1758631820745,3.20265297,220.85,220.76,51.41432143]
["bitfinex","SOLUSD",1758631821065,3.20265297,220.85,220.77,0.67]
["bitfinex","SOLUSD",1758631821766,3.89265297,220.85,220.77,0.67]
["bitfinex","SOLUSD",1758631822367,3.89265297,220.85,220.77,36.25]
["bitfinex","SOLUSD",1758631822590,3.20265297,220.85,220.77,36.25]
["bitfinex","SOLUSD",1758631822773,0.69,220.84,220.78,4.52939577]
["bitfinex","SOLUSD",1758631823446,0.69,220.83,220.78,4.52939577]
["bitfinex","SOLUSD",1758631823649,3.89265297,220.82,220.75,4.53001132]
["bitfinex","SOLUSD",1758631823847,3.20265297,220.79,220.75,4.53001132]
["bitfinex","SOLUSD",1758631824058,0.69,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1758631824461,3.20265297,220.79,220.75,4.53001132]
["bitfinex","SOLUSD",1758631824780,0.69,220.78,220.73,4.53042178]
["bitfinex","SOLUSD",1758631825070,3.20265297,220.79,220.74,0.67]
["bitfinex","SOLUSD",1758631825966,3.20265297,220.79,220.73,15.85647623]
["bitfinex","SOLUSD",1758631826171,3.89265297,220.79,220.73,15.85647623]
["bitfinex","SOLUSD",1758631826373,26.0,220.77,220.73,15.85647623]
["bitfinex","SOLUSD",1758631826870,26.0,220.77,220.72,4.53062703]
["bitfinex","SOLUSD",1758631827079,26.0,220.77,220.74,0.67]
["bitfinex","SOLUSD",1758631827383,26.0,220.77,220.75,0.67]
["bitfinex","SOLUSD",1758631827756,3.89265297,220.83,220.76,0.67]
["bitfinex","SOLUSD",1758631827979,0.69,220.82,220.73,80.57]
["bitfinex","SOLUSD",1758631828287,0.69,220.81,220.74,35.6]
["bitfinex","SOLUSD",1758631828460,26.69,220.81,220.74,35.6]
["bitfinex","SOLUSD",1758631829066,26.0,220.82,220.75,16.52503963]
["bitfinex","SOLUSD",1758631829655,26.0,220.78,220.73,4.53042178]
["bitfinex","SOLUSD",1758631829872,0.69,220.77,220.73,4.53042178]
["bitfinex","SOLUSD",1758631830780,0.69,220.77,220.72,15.85711655]
["bitfinex","SOLUSD",1758631831379,0.69,220.76,220.72,15.85711655]
["bitfinex","SOLUSD",1758631832957,3.20265297,220.77,220.72,4.53062703]
["bitfinex","SOLUSD",1758631832958,0.69,220.75,220.72,4.53062703]
["bitfinex","SOLUSD",1758631833562,3.20265297,220.77,220.72,5.20062703]
["bitfinex","SOLUSD",1758631833764,26.0,220.78,220.73,0.67]
["bitfinex","SOLUSD",1758631834565,11.31825942,220.89,220.72,15.85719462]
["bitfinex","SOLUSD",1758631834768,3.89265297,220.83,220.74,36.29]
["bitfinex","SOLUSD",1758631835062,3.89265297,220.83,220.76,15.85432143]
["bitfinex","SOLUSD",1758631835265,3.89265297,220.83,220.76,16.52432143]
["bitfinex","SOLUSD",1758631835681,3.20265297,220.83,220.76,96.42432143]
["bitfinex","SOLUSD",1758631835876,3.20265297,220.83,220.77,0.67]
["bitfinex","SOLUSD",1758631836078,3.20265297,220.83,220.78,35.64]
["bitfinex","SOLUSD",1758631836374,0.69,220.82,220.77,79.9]
["bitfinex","SOLUSD",1758631836571,0.69,220.81,220.77,79.9]
["bitfinex","SOLUSD",1758631836774,0.69,220.8,220.77,79.9]
["bitfinex","SOLUSD",1758631837083,0.69,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1758631838783,0.69,220.79,220.77,79.9]
["bitfinex","SOLUSD",1758631838989,0.69,220.78,220.77,79.9]
["bitfinex","SOLUSD",1758631839186,0.69,220.78,220.76,4.52976939]
["bitfinex","SOLUSD",1758631839790,26.0,220.79,220.76,4.52976939]
["bitfinex","SOLUSD",1758631839992,0.69,220.78,220.76,4.52976939]
["bitfinex","SOLUSD",1758631840178,3.20265297,220.8,220.76,4.52976939]
["bitfinex","SOLUSD",1758631840377,3.89265297,220.8,220.76,4.52976939]
["bitfinex","SOLUSD",1758631840579,0.69,220.8,220.76,4.52976939]
["bitfinex","SOLUSD",1758631840784,3.89265297,220.8,220.76,4.52976939]
["bitfinex","SOLUSD",1758631840991,29.20265297,220.83,220.77,0.67]
["bitfinex","SOLUSD",1758631841188,29.20265297,220.83,220.78,15.85288521]
["bitfinex","SOLUSD",1758631841493,3.89265297,220.83,220.78,15.85288521]
["bitfinex","SOLUSD",1758631841790,29.89265297,220.83,220.78,15.85288521]
["bitfinex","SOLUSD",1758631842270,26.0,220.79,220.75,4.5298422]
["bitfinex","SOLUSD",1758631842471,0.69,220.78,220.75,4.5298422]
["bitfinex","SOLUSD",1758631843185,26.0,220.79,220.75,4.5298422]
["bitfinex","SOLUSD",1758631843186,13.59559401,220.87,220.76,0.67]
["bitfinex","SOLUSD",1758631843390,2.05194045,220.86,220.76,0.67]
["bitfinex","SOLUSD",1758631843790,0.69,220.89,220.76,0.67]
["bitfinex","SOLUSD",1758631843981,2.74194045,220.89,220.76,0.67]
["bitfinex","SOLUSD",1758631844168,26.0,220.88,220.76,0.67]
["bitfinex","SOLUSD",1758631844597,26.69,220.88,220.76,0.67]
["bitfinex","SOLUSD",1758631844776,26.0,220.84,220.76,36.55]
["bitfinex","SOLUSD",1758631845382,2.74194045,220.83,220.77,15.85360329]
["bitfinex","SOLUSD",1758631845572,2.74194045,220.83,220.77,51.71360329]
["bitfinex","SOLUSD",1758631846311,0.69,220.82,220.77,15.85360329]
["bitfinex","SOLUSD",1758631846494,2.74194045,220.81,220.75,4.53001132]
["bitfinex","SOLUSD",1758631846687,2.74194045,220.81,220.75,15.85503963]
["bitfinex","SOLUSD",1758631847493,2.74194045,220.81,220.75,11.32502831]
["bitfinex","SOLUSD",1758631848072,2.05194045,220.78,220.75,11.32502831]
["bitfinex","SOLUSD",1758631848285,2.74194045,220.78,220.75,11.32502831]
["bitfinex","SOLUSD",1758631848484,2.05194045,220.78,220.75,11.32502831]
["bitfinex","SOLUSD",1758631849375,2.05194045,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1758631849376,0.69,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1758631849601,2.05194045,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1758631849800,2.74194045,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1758631851200,2.05194045,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1758631851789,2.70194045,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1758631852922,2.05194045,220.75,220.72,6.89799042]
["bitfinex","SOLUSD",1758631853220,28.05194045,220.75,220.72,2.36754563]
["bitfinex","SOLUSD",1758631853382,28.05194045,220.75,220.7,0.2]
["bitfinex","SOLUSD",1758631853581,0.65,220.74,220.7,0.2]
["bitfinex","SOLUSD",1758631853783,0.65,220.74,220.7,4.73094999]
["bitfinex","SOLUSD",1758631854982,0.65,220.73,220.7,4.73094999]
["bitfinex","SOLUSD",1758631855181,2.70194045,220.73,220.7,4.73094999]
["bitfinex","SOLUSD",1758631855597,0.65,220.73,220.7,4.73094999]
["bitfinex","SOLUSD",1758631855789,2.70194045,220.73,220.7,4.73094999]
["bitfinex","SOLUSD",1758631857389,2.05194045,220.73,220.7,4.73094999]
["bitfinex","SOLUSD",1758631857710,0.65,220.72,220.7,4.73094999]
["bitfinex","SOLUSD",1758631858618,2.05194045,220.73,220.7,4.73094999]
["bitfinex","SOLUSD",1758631858785,2.70194045,220.73,220.7,4.73094999]
["bitfinex","SOLUSD",1758631859999,2.05194045,220.73,220.7,4.73094999]
["bitfinex","SOLUSD",1758631860310,28.70194045,220.73,220.7,4.73094999]
["bitfinex","SOLUSD",1758631860505,0.65,220.72,220.7,0.2]
["bitfinex","SOLUSD",1758631860807,0.65,220.71,220.7,0.2]
["bitfinex","SOLUSD",1758631861902,2.05194045,220.72,220.7,4.7310376]
["bitfinex","SOLUSD",1758631862094,2.70194045,220.72,220.7,4.7310376]
["bitfinex","SOLUSD",1758631862294,0.65,220.71,220.7,0.2]
["bitfinex","SOLUSD",1758631862812,14.24559401,220.71,220.7,0.2]
["bitfinex","SOLUSD",1758631864296,44.77642632,220.71,220.7,0.2]
["bitfinex","SOLUSD",1758631864498,18.77642632,220.71,220.7,0.2]
["bitfinex","SOLUSD",1758631865505,44.77642632,220.71,220.7,0.2]
["bitfinex","SOLUSD",1758631866104,18.77642632,220.71,220.7,0.2]
["bitfinex","SOLUSD",1758631866310,39.59559401,220.68,220.67,0.2]
["bitfinex","SOLUSD",1758631866493,77.42753446,220.68,220.67,0.2]
["bitfinex","SOLUSD",1758631866693,78.07753446,220.68,220.67,0.2]
["bitfinex","SOLUSD",1758631867712,82.60898271,220.68,220.67,0.2]
["bitfinex","SOLUSD",1758631872412,13.59559401,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758631872797,14.27559401,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758631873095,14.27559401,220.67,220.64,0.2]
["bitfinex","SOLUSD",1758631873307,41.64753446,220.65,220.64,0.2]
["bitfinex","SOLUSD",1758631873508,77.36753446,220.65,220.64,0.2]
["bitfinex","SOLUSD",1758631873714,78.04753446,220.65,220.64,0.2]
["bitfinex","SOLUSD",1758631874419,82.57959881,220.65,220.64,0.2]
["bitfinex","SOLUSD",1758631874603,26.0,220.61,220.54,2.36951992]
["bitfinex","SOLUSD",1758631874805,62.4,220.61,220.54,2.36951992]
["bitfinex","SOLUSD",1758631875023,2.05194045,220.56,220.54,3.02951992]
["bitfinex","SOLUSD",1758631875199,2.05194045,220.56,220.55,0.66]
["bitfinex","SOLUSD",1758631875400,2.05194045,220.56,220.54,2.36951992]
["bitfinex","SOLUSD",1758631875595,28.05194045,220.56,220.54,2.36951992]
["bitfinex","SOLUSD",1758631875800,28.05194045,220.56,220.52,0.66]
["bitfinex","SOLUSD",1758631876126,26.0,220.55,220.52,0.66]
["bitfinex","SOLUSD",1758631876495,26.0,220.55,220.51,4.53494172]
["bitfinex","SOLUSD",1758631876718,0.68,220.54,220.5,4.53501225]
["bitfinex","SOLUSD",1758631876897,26.0,220.55,220.51,0.66]
["bitfinex","SOLUSD",1758631878125,26.0,220.59,220.52,15.87157626]
["bitfinex","SOLUSD",1758631878303,26.0,220.59,220.53,0.66]
["bitfinex","SOLUSD",1758631879023,2.05194045,220.62,220.53,0.66]
["bitfinex","SOLUSD",1758631879224,49.31559401,220.63,220.53,0.66]
["bitfinex","SOLUSD",1758631879412,26.0,220.6,220.53,0.66]
["bitfinex","SOLUSD",1758631880222,26.0,220.6,220.54,15.87013692]
["bitfinex","SOLUSD",1758631880424,26.0,220.6,220.55,0.7]
["bitfinex","SOLUSD",1758631880630,26.0,220.62,220.55,0.7]
["bitfinex","SOLUSD",1758631881631,26.0,220.62,220.56,15.86869785]
["bitfinex","SOLUSD",1758631881812,26.69,220.62,220.56,15.86869785]
["bitfinex","SOLUSD",1758631882014,0.69,220.61,220.56,4.53391367]
["bitfinex","SOLUSD",1758631882218,2.05194045,220.62,220.57,0.7]
["bitfinex","SOLUSD",1758631882419,2.05194045,220.62,220.56,15.86869785]
["bitfinex","SOLUSD",1758631882612,28.05194045,220.62,220.58,0.7]
["bitfinex","SOLUSD",1758631883029,26.0,220.62,220.59,0.7]
["bitfinex","SOLUSD",1758631883331,26.0,220.63,220.6,0.7]
["bitfinex","SOLUSD",1758631883713,26.0,220.63,220.61,4.53288608]
["bitfinex","SOLUSD",1758631884535,0.69,220.62,220.61,4.53288608]
["bitfinex","SOLUSD",1758631884737,26.0,220.63,220.61,4.53288608]
["bitfinex","SOLUSD",1758631885732,26.0,220.65,220.59,12.03273438]
["bitfinex","SOLUSD",1758631885937,26.0,220.65,220.6,0.7]
["bitfinex","SOLUSD",1758631886237,26.69,220.65,220.59,11.33273438]
["bitfinex","SOLUSD",1758631887648,0.69,220.64,220.55,0.7]
["bitfinex","SOLUSD",1758631888236,0.69,220.64,220.54,15.87013692]
["bitfinex","SOLUSD",1758631888237,2.05194045,220.62,220.54,15.87013692]
["bitfinex","SOLUSD",1758631888440,0.69,220.61,220.54,15.87013692]
["bitfinex","SOLUSD",1758631888624,26.69,220.6,220.54,15.87013692]
["bitfinex","SOLUSD",1758631888824,26.0,220.6,220.54,16.57013692]
["bitfinex","SOLUSD",1758631889241,0.69,220.61,220.54,16.57013692]
["bitfinex","SOLUSD",1758631889440,26.69,220.61,220.54,16.57013692]
["bitfinex","SOLUSD",1758631889636,0.69,220.6,220.54,11.33581209]
["bitfinex","SOLUSD",1758631890548,0.69,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1758631890720,0.69,220.58,220.53,4.53453044]
["bitfinex","SOLUSD",1758631891038,0.69,220.58,220.53,5.23453044]
["bitfinex","SOLUSD",1758631891227,0.69,220.58,220.53,16.57085656]
["bitfinex","SOLUSD",1758631891415,2.05194045,220.6,220.53,15.87085656]
["bitfinex","SOLUSD",1758631891622,0.69,220.61,220.53,16.57085656]
["bitfinex","SOLUSD",1758631891824,2.05194045,220.64,220.54,0.7]
["bitfinex","SOLUSD",1758631891825,26.0,220.62,220.54,0.7]
["bitfinex","SOLUSD",1758631892029,26.69,220.62,220.54,0.7]
["bitfinex","SOLUSD",1758631893025,33.27469,220.62,220.55,4.53411924]
["bitfinex","SOLUSD",1758631893227,39.59559401,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1758631893421,26.0,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1758631893627,26.0,220.59,220.55,5.23411924]
["bitfinex","SOLUSD",1758631894446,26.69,220.59,220.55,15.86941735]
["bitfinex","SOLUSD",1758631894643,11.33609321,220.72,220.56,0.7]
["bitfinex","SOLUSD",1758631894826,0.69,220.66,220.56,0.7]
["bitfinex","SOLUSD",1758631895029,26.0,220.64,220.57,15.8679784]
["bitfinex","SOLUSD",1758631895346,26.69,220.64,220.57,15.8679784]
["bitfinex","SOLUSD",1758631895546,26.69,220.64,220.57,16.5679784]
["bitfinex","SOLUSD",1758631896125,14.28559401,220.63,220.57,15.8679784]
["bitfinex","SOLUSD",1758631896326,26.0,220.6,220.55,4.53394719]
["bitfinex","SOLUSD",1758631896543,0.69,220.59,220.55,4.53394719]
["bitfinex","SOLUSD",1758631896744,0.69,220.58,220.55,4.53394719]
["bitfinex","SOLUSD",1758631896927,0.69,220.57,220.5,13.70775156]
["bitfinex","SOLUSD",1758631897247,0.69,220.57,220.5,2.37012384]
["bitfinex","SOLUSD",1758631897444,26.0,220.56,220.51,15.87229603]
["bitfinex","SOLUSD",1758631897660,0.69,220.55,220.51,15.87229603]
["bitfinex","SOLUSD",1758631897946,26.0,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1758631898146,0.69,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1758631898347,0.69,220.55,220.51,4.53494172]
["bitfinex","SOLUSD",1758631898531,26.0,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1758631898738,26.69,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1758631899228,26.69,220.57,220.51,15.87229603]
["bitfinex","SOLUSD",1758631899827,26.0,220.57,220.51,15.87229603]
["bitfinex","SOLUSD",1758631900027,26.0,220.55,220.51,4.53494172]
["bitfinex","SOLUSD",1758631900348,0.69,220.54,220.51,4.53494172]
["bitfinex","SOLUSD",1758631900546,0.69,220.53,220.51,4.53494172]
["bitfinex","SOLUSD",1758631900747,26.0,220.54,220.51,4.53494172]
["bitfinex","SOLUSD",1758631901125,0.69,220.55,220.51,15.87229603]
["bitfinex","SOLUSD",1758631901650,28.05194045,220.56,220.51,16.57229603]
["bitfinex","SOLUSD",1758631901949,28.74194045,220.56,220.51,15.87229603]
["bitfinex","SOLUSD",1758631902350,0.69,220.55,220.51,15.87229603]
["bitfinex","SOLUSD",1758631902548,26.0,220.54,220.51,4.53494172]
["bitfinex","SOLUSD",1758631903050,26.0,220.56,220.51,16.57229603]
["bitfinex","SOLUSD",1758631903436,26.69,220.56,220.51,16.57229603]
["bitfinex","SOLUSD",1758631903647,26.0,220.56,220.51,15.87229603]
["bitfinex","SOLUSD",1758631903949,3.90312018,220.59,220.52,0.7]
["bitfinex","SOLUSD",1758631904146,3.21312018,220.57,220.51,15.87229603]
["bitfinex","SOLUSD",1758631904352,0.69,220.56,220.51,15.87229603]
["bitfinex","SOLUSD",1758631904541,3.21312018,220.55,220.51,4.53494172]
["bitfinex","SOLUSD",1758631904736,0.69,220.54,220.51,4.53494172]
["bitfinex","SOLUSD",1758631905049,0.69,220.53,220.51,4.53494172]
["bitfinex","SOLUSD",1758631905632,0.69,220.52,220.5,6.90523578]
["bitfinex","SOLUSD",1758631905834,0.69,220.51,220.49,4.53532228]
["bitfinex","SOLUSD",1758631906040,3.90312018,220.53,220.49,4.53532228]
["bitfinex","SOLUSD",1758631906333,0.69,220.52,220.49,4.53532228]
["bitfinex","SOLUSD",1758631906548,0.69,220.51,220.47,2.5704788]
["bitfinex","SOLUSD",1758631906830,29.90312018,220.53,220.47,2.5704788]
["bitfinex","SOLUSD",1758631907035,26.0,220.51,220.47,2.5704788]
["bitfinex","SOLUSD",1758631907236,26.0,220.51,220.47,7.106214]
["bitfinex","SOLUSD",1758631907455,29.21312018,220.53,220.47,7.106214]
["bitfinex","SOLUSD",1758631907653,0.69,220.51,220.47,7.106214]
["bitfinex","SOLUSD",1758631909269,26.69,220.51,220.47,7.106214]
["bitfinex","SOLUSD",1758631910658,26.67,220.53,220.47,7.106214]
["bitfinex","SOLUSD",1758631910956,0.67,220.52,220.47,18.44562525]
["bitfinex","SOLUSD",1758631911254,0.67,220.51,220.47,18.44562525]
["bitfinex","SOLUSD",1758631911636,3.21312018,220.52,220.47,18.44562525]
["bitfinex","SOLUSD",1758631911852,0.67,220.5,220.47,18.44562525]
["bitfinex","SOLUSD",1758631912449,29.21312018,220.52,220.47,19.13562525]
["bitfinex","SOLUSD",1758631912450,26.0,220.52,220.47,19.13562525]
["bitfinex","SOLUSD",1758631912680,26.0,220.51,220.48,0.69]
["bitfinex","SOLUSD",1758631912957,26.0,220.53,220.49,4.53535307]
["bitfinex","SOLUSD",1758631913259,26.67,220.53,220.49,4.53535307]
["bitfinex","SOLUSD",1758631913441,3.88312018,220.52,220.49,4.53535307]
["bitfinex","SOLUSD",1758631913758,26.0,220.53,220.49,4.53535307]
["bitfinex","SOLUSD",1758631913935,29.21312018,220.53,220.49,4.53535307]
["bitfinex","SOLUSD",1758631914138,0.67,220.52,220.49,4.53535307]
["bitfinex","SOLUSD",1758631914734,0.67,220.52,220.48,4.53555878]
["bitfinex","SOLUSD",1758631915654,0.67,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1758631915862,26.0,220.52,220.48,4.53555878]
["bitfinex","SOLUSD",1758631916043,26.67,220.52,220.48,15.87445573]
["bitfinex","SOLUSD",1758631917763,26.0,220.52,220.48,4.53555878]
["bitfinex","SOLUSD",1758631917948,0.67,220.51,220.47,7.10623431]
["bitfinex","SOLUSD",1758631918749,0.67,220.51,220.47,4.73575551]
["bitfinex","SOLUSD",1758631919867,0.67,220.5,220.47,4.73575551]
["bitfinex","SOLUSD",1758631920656,3.88312018,220.49,220.47,0.2]
["bitfinex","SOLUSD",1758631921270,0.67,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758631921769,3.21312018,220.49,220.47,4.7357645]
["bitfinex","SOLUSD",1758631921969,3.88312018,220.49,220.47,4.7357645]
["bitfinex","SOLUSD",1758631922770,0.67,220.48,220.47,4.7357645]
["bitfinex","SOLUSD",1758631922957,0.67,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758631924052,0.67,220.48,220.47,4.7357645]
["bitfinex","SOLUSD",1758631924252,26.67,220.5,220.47,4.7357645]
["bitfinex","SOLUSD",1758631925262,26.0,220.5,220.47,4.7357645]
["bitfinex","SOLUSD",1758631925566,0.67,220.49,220.47,4.7357645]
["bitfinex","SOLUSD",1758631925762,26.0,220.5,220.47,4.7357645]
["bitfinex","SOLUSD",1758631926150,26.67,220.5,220.47,4.7357645]
["bitfinex","SOLUSD",1758631926366,0.67,220.49,220.47,0.2]
["bitfinex","SOLUSD",1758631926558,0.67,220.49,220.47,4.73576046]
["bitfinex","SOLUSD",1758631926854,0.67,220.48,220.47,4.73576046]
["bitfinex","SOLUSD",1758631929866,0.67,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758631930669,3.88312018,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758631931260,8.41867896,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758631931660,3.88312018,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758631932477,0.67,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758631932772,3.88312018,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758631933481,39.48312018,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758631933873,3.88312018,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758631934873,8.41867896,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758631935091,22.01427297,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758631937063,25.22739315,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758631937470,39.59559401,220.45,220.44,0.2]
["bitfinex","SOLUSD",1758631937684,78.36871419,220.45,220.44,0.2]
["bitfinex","SOLUSD",1758631937879,79.08871419,220.45,220.44,0.2]
["bitfinex","SOLUSD",1758631939565,83.62489019,220.45,220.44,0.2]
["bitfinex","SOLUSD",1758631940580,80.41177001,220.45,220.44,0.2]
["bitfinex","SOLUSD",1758631940890,83.62489019,220.45,220.44,0.2]
["bitfinex","SOLUSD",1758631943688,48.06489019,220.45,220.44,0.2]
["bitfinex","SOLUSD",1758631943872,83.64489019,220.45,220.44,0.2]
["bitfinex","SOLUSD",1758631945588,83.64489019,220.45,220.42,0.2]
["bitfinex","SOLUSD",1758631945589,13.59559401,220.44,220.42,0.2]
["bitfinex","SOLUSD",1758631945794,3.21312018,220.34,220.31,0.85]
["bitfinex","SOLUSD",1758631945982,29.21312018,220.34,220.31,0.85]
["bitfinex","SOLUSD",1758631946599,29.21312018,220.34,220.31,0.2]
["bitfinex","SOLUSD",1758631947593,83.64715478,220.34,220.31,0.2]
["bitfinex","SOLUSD",1758631948201,80.4340346,220.34,220.31,0.2]
["bitfinex","SOLUSD",1758631952597,75.17559401,220.34,220.31,0.2]
["bitfinex","SOLUSD",1758631952889,82.92715478,220.34,220.31,0.2]
["bitfinex","SOLUSD",1758631953104,83.64715478,220.34,220.31,0.2]
["bitfinex","SOLUSD",1758631954399,39.59559401,220.34,220.31,0.2]
["bitfinex","SOLUSD",1758631954589,75.17559401,220.34,220.31,0.2]
["bitfinex","SOLUSD",1758631954782,79.7140346,220.34,220.31,0.2]
["bitfinex","SOLUSD",1758631955088,82.92715478,220.34,220.31,0.2]
["bitfinex","SOLUSD",1758631955490,83.64715478,220.34,220.31,0.2]
["bitfinex","SOLUSD",1758631955798,78.38871419,220.34,220.31,0.2]
["bitfinex","SOLUSD",1758631956305,79.10871419,220.34,220.31,0.2]
["bitfinex","SOLUSD",1758631956497,83.64715478,220.34,220.31,0.2]
["bitfinex","SOLUSD",1758631956698,3.21312018,220.34,220.33,0.85]
["bitfinex","SOLUSD",1758631957302,3.21312018,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758631957496,29.21312018,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758631959705,83.64715478,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758631960005,57.64715478,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758631960206,59.46802653,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758631962114,56.25490635,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758631963117,20.67490635,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758631963315,51.01646576,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758631963495,51.73646576,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758631963696,56.27490635,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758631964604,58.33602881,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758631965237,18.19758822,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758631965524,51.73646576,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758631965817,58.33602881,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758631966120,53.79758822,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758631966416,2.06112246,220.44,220.33,4.73864657]
["bitfinex","SOLUSD",1758631966607,2.06112246,220.43,220.33,16.085263]
["bitfinex","SOLUSD",1758631967023,26.0,220.41,220.33,16.085263]
["bitfinex","SOLUSD",1758631967202,26.0,220.41,220.33,17.90497503]
["bitfinex","SOLUSD",1758631967620,2.06112246,220.43,220.33,17.90497503]
["bitfinex","SOLUSD",1758631967810,2.06112246,220.43,220.33,40.5982079]
["bitfinex","SOLUSD",1758631967998,26.0,220.41,220.33,40.5982079]
["bitfinex","SOLUSD",1758631969124,28.06112246,220.41,220.33,17.90497503]
["bitfinex","SOLUSD",1758631970023,26.0,220.4,220.33,17.90497503]
["bitfinex","SOLUSD",1758631970738,28.06112246,220.41,220.33,17.90497503]
["bitfinex","SOLUSD",1758631970924,26.0,220.4,220.33,16.085263]
["bitfinex","SOLUSD",1758631976436,26.0,220.43,220.33,95.985263]
["bitfinex","SOLUSD",1758631976644,64.43112246,220.43,220.33,95.985263]
["bitfinex","SOLUSD",1758631977026,26.0,220.39,220.33,95.985263]
["bitfinex","SOLUSD",1758631978446,26.0,220.4,220.33,95.985263]
["bitfinex","SOLUSD",1758631978824,26.0,220.4,220.33,109.63310323]
["bitfinex","SOLUSD",1758631979830,26.0,220.4,220.33,132.3263361]
["bitfinex","SOLUSD",1758631980221,26.71,220.42,220.33,118.67849587]
["bitfinex","SOLUSD",1758631981035,26.0,220.42,220.33,132.3263361]
["bitfinex","SOLUSD",1758631981543,2.06112246,220.45,220.33,118.67849587]
["bitfinex","SOLUSD",1758631981757,22.90939248,220.46,220.34,49.30535717]
["bitfinex","SOLUSD",1758631981948,22.90939248,220.46,220.35,38.57499431]
["bitfinex","SOLUSD",1758631982148,48.90939248,220.46,220.35,38.57499431]
["bitfinex","SOLUSD",1758631983433,48.19939248,220.46,220.35,38.57499431]
["bitfinex","SOLUSD",1758631985148,48.19939248,220.46,220.35,118.47499431]
["bitfinex","SOLUSD",1758631985953,48.90939248,220.46,220.35,118.47499431]
["bitfinex","SOLUSD",1758631986462,11.33497806,220.56,220.35,118.47499431]
["bitfinex","SOLUSD",1758631986463,2.77112246,220.51,220.36,13.59559401]
["bitfinex","SOLUSD",1758631986630,0.71,220.54,220.4,13.59559401]
["bitfinex","SOLUSD",1758631986835,0.71,220.54,220.42,13.59559401]
["bitfinex","SOLUSD",1758631987031,26.0,220.54,220.42,13.59559401]
["bitfinex","SOLUSD",1758631987332,2.06112246,220.46,220.41,8.24448984]
["bitfinex","SOLUSD",1758631987539,0.71,220.46,220.39,35.64]
["bitfinex","SOLUSD",1758631987766,0.71,220.46,220.39,49.28349546]
["bitfinex","SOLUSD",1758631988051,2.06112246,220.47,220.4,15.88021778]
["bitfinex","SOLUSD",1758631989371,2.06112246,220.44,220.4,15.88021778]
["bitfinex","SOLUSD",1758631989653,2.77112246,220.44,220.4,15.88021778]
["bitfinex","SOLUSD",1758631990557,2.06112246,220.44,220.4,11.3430127]
["bitfinex","SOLUSD",1758631990958,2.06112246,220.47,220.4,11.3430127]
["bitfinex","SOLUSD",1758631991135,28.06112246,220.47,220.4,11.3430127]
["bitfinex","SOLUSD",1758631991658,28.75112246,220.47,220.4,11.3430127]
["bitfinex","SOLUSD",1758631992045,0.69,220.46,220.4,11.3430127]
["bitfinex","SOLUSD",1758631992562,0.69,220.46,220.4,15.88021778]
["bitfinex","SOLUSD",1758631993059,2.06112246,220.44,220.4,15.88021778]
["bitfinex","SOLUSD",1758631993237,0.69,220.43,220.4,15.88021778]
["bitfinex","SOLUSD",1758631994359,2.06112246,220.44,220.4,15.88021778]
["bitfinex","SOLUSD",1758631994741,2.75112246,220.47,220.4,11.3430127]
["bitfinex","SOLUSD",1758631995057,2.06112246,220.47,220.4,11.3430127]
["bitfinex","SOLUSD",1758631995237,2.06112246,220.47,220.41,35.66]
["bitfinex","SOLUSD",1758631995432,2.06112246,220.47,220.41,49.30287501]
["bitfinex","SOLUSD",1758631995637,0.69,220.48,220.41,49.30287501]
["bitfinex","SOLUSD",1758631995852,28.06112246,220.49,220.41,13.64287501]
["bitfinex","SOLUSD",1758631996056,0.69,220.48,220.41,49.30287501]
["bitfinex","SOLUSD",1758631996550,0.69,220.48,220.41,35.66]
["bitfinex","SOLUSD",1758631996862,0.69,220.48,220.42,15.87877687]
["bitfinex","SOLUSD",1758632000052,0.69,220.48,220.42,95.77877687]
["bitfinex","SOLUSD",1758632000264,28.75112246,220.49,220.42,95.77877687]
["bitfinex","SOLUSD",1758632002070,0.69,220.48,220.42,131.37877687]
["bitfinex","SOLUSD",1758632006789,26.69,220.49,220.42,131.37877687]
["bitfinex","SOLUSD",1758632006948,0.69,220.52,220.42,154.06274384]
["bitfinex","SOLUSD",1758632007272,23.99,220.55,220.42,154.06274384]
["bitfinex","SOLUSD",1758632007573,26.0,220.52,220.42,154.06274384]
["bitfinex","SOLUSD",1758632007871,26.0,220.52,220.43,13.63977358]
["bitfinex","SOLUSD",1758632008568,26.0,220.52,220.44,38.55924513]
["bitfinex","SOLUSD",1758632008763,0.69,220.51,220.44,51.45733623]
["bitfinex","SOLUSD",1758632009066,0.69,220.5,220.44,51.45733623]
["bitfinex","SOLUSD",1758632010959,0.69,220.5,220.44,65.09897049]
["bitfinex","SOLUSD",1758632011954,0.69,220.5,220.44,144.99897049]
["bitfinex","SOLUSD",1758632013675,26.0,220.52,220.44,144.99897049]
["bitfinex","SOLUSD",1758632013862,0.69,220.51,220.44,131.35733623]
["bitfinex","SOLUSD",1758632014681,0.69,220.5,220.45,13.64163427]
["bitfinex","SOLUSD",1758632014854,26.0,220.52,220.46,15.87589585]
["bitfinex","SOLUSD",1758632015059,0.69,220.5,220.46,15.87589585]
["bitfinex","SOLUSD",1758632015266,0.69,220.49,220.46,15.87589585]
["bitfinex","SOLUSD",1758632015472,0.69,220.51,220.46,15.87589585]
["bitfinex","SOLUSD",1758632015656,0.69,220.5,220.46,15.87589585]
["bitfinex","SOLUSD",1758632016065,0.69,220.49,220.46,15.87589585]
["bitfinex","SOLUSD",1758632016575,0.69,220.48,220.46,4.53597024]
["bitfinex","SOLUSD",1758632016766,0.69,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1758632016967,0.69,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1758632017171,0.69,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1758632017374,26.69,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1758632017554,26.0,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1758632017760,26.69,220.51,220.44,51.43733623]
["bitfinex","SOLUSD",1758632018657,26.69,220.51,220.44,154.01924513]
["bitfinex","SOLUSD",1758632018658,26.0,220.51,220.44,154.01924513]
["bitfinex","SOLUSD",1758632018859,26.0,220.55,220.44,154.01924513]
["bitfinex","SOLUSD",1758632019066,0.69,220.52,220.44,154.01924513]
["bitfinex","SOLUSD",1758632019988,0.69,220.54,220.44,154.01924513]
["bitfinex","SOLUSD",1758632020676,0.69,220.57,220.44,154.01924513]
["bitfinex","SOLUSD",1758632022489,0.69,220.56,220.44,154.01924513]
["bitfinex","SOLUSD",1758632023967,26.69,220.56,220.44,154.01924513]
["bitfinex","SOLUSD",1758632024588,0.69,220.56,220.44,154.01924513]
["bitfinex","SOLUSD",1758632025600,0.69,220.59,220.45,39.59559401]
["bitfinex","SOLUSD",1758632025892,0.69,220.59,220.47,13.59559401]
["bitfinex","SOLUSD",1758632026072,2.06112246,220.63,220.45,39.59559401]
["bitfinex","SOLUSD",1758632026073,2.06112246,220.63,220.48,35.56]
["bitfinex","SOLUSD",1758632026270,0.69,220.61,220.49,35.56]
["bitfinex","SOLUSD",1758632026595,26.0,220.59,220.5,38.54875283]
["bitfinex","SOLUSD",1758632027098,0.69,220.61,220.5,118.44875283]
["bitfinex","SOLUSD",1758632027264,26.0,220.62,220.5,118.44875283]
["bitfinex","SOLUSD",1758632028277,26.69,220.62,220.5,118.44875283]
["bitfinex","SOLUSD",1758632029082,0.69,220.62,220.5,118.44875283]
["bitfinex","SOLUSD",1758632029677,26.69,220.61,220.5,118.44875283]
["bitfinex","SOLUSD",1758632030881,26.71,220.61,220.5,118.44875283]
["bitfinex","SOLUSD",1758632033697,0.71,220.6,220.5,118.44875283]
["bitfinex","SOLUSD",1758632033996,0.71,220.6,220.51,35.56]
["bitfinex","SOLUSD",1758632034898,26.0,220.61,220.51,35.56]
["bitfinex","SOLUSD",1758632035191,26.71,220.61,220.51,35.56]
["bitfinex","SOLUSD",1758632035781,26.71,220.61,220.52,15.87157626]
["bitfinex","SOLUSD",1758632036182,26.71,220.61,220.52,38.54525665]
["bitfinex","SOLUSD",1758632037384,0.71,220.61,220.52,38.54525665]
["bitfinex","SOLUSD",1758632038712,0.71,220.61,220.52,118.44525665]
["bitfinex","SOLUSD",1758632039301,26.0,220.64,220.52,118.44525665]
["bitfinex","SOLUSD",1758632039511,26.71,220.62,220.52,118.44525665]
["bitfinex","SOLUSD",1758632040180,0.71,220.61,220.52,118.44525665]
["bitfinex","SOLUSD",1758632041703,26.71,220.6,220.52,95.77157626]
["bitfinex","SOLUSD",1758632042002,3.21097144,220.58,220.52,95.77157626]
["bitfinex","SOLUSD",1758632042194,0.71,220.57,220.52,4.53473607]
["bitfinex","SOLUSD",1758632042393,26.0,220.59,220.52,4.53473607]
["bitfinex","SOLUSD",1758632042394,3.92097144,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1758632042601,0.71,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1758632042978,0.71,220.55,220.5,115.44]
["bitfinex","SOLUSD",1758632042979,0.71,220.55,220.51,4.53494172]
["bitfinex","SOLUSD",1758632043383,3.21097144,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1758632043709,0.71,220.55,220.51,4.53494172]
["bitfinex","SOLUSD",1758632043900,0.71,220.54,220.51,4.53494172]
["bitfinex","SOLUSD",1758632044111,3.21097144,220.52,220.5,4.53513935]
["bitfinex","SOLUSD",1758632044308,3.21097144,220.52,220.49,79.9]
["bitfinex","SOLUSD",1758632044309,0.71,220.51,220.46,11.33951795]
["bitfinex","SOLUSD",1758632044506,3.21097144,220.5,220.46,11.33951795]
["bitfinex","SOLUSD",1758632044707,0.71,220.49,220.46,11.33951795]
["bitfinex","SOLUSD",1758632044899,0.71,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1758632045406,0.71,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758632045601,3.92097144,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758632046501,3.21097144,220.48,220.43,11.34114008]
["bitfinex","SOLUSD",1758632046820,3.92097144,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1758632047835,3.92097144,220.48,220.42,15.87877687]
["bitfinex","SOLUSD",1758632049919,9.18965907,220.63,220.42,38.56274384]
["bitfinex","SOLUSD",1758632050105,26.29488898,220.67,220.43,13.59559401]
["bitfinex","SOLUSD",1758632050106,3.21097144,220.57,220.43,13.59559401]
["bitfinex","SOLUSD",1758632050299,3.21097144,220.59,220.46,26.0]
["bitfinex","SOLUSD",1758632050500,3.21097144,220.59,220.47,35.54]
["bitfinex","SOLUSD",1758632050820,26.0,220.59,220.47,35.54]
["bitfinex","SOLUSD",1758632051016,26.67,220.59,220.47,35.54]
["bitfinex","SOLUSD",1758632051226,0.67,220.58,220.47,35.54]
["bitfinex","SOLUSD",1758632051523,0.67,220.57,220.47,35.54]
["bitfinex","SOLUSD",1758632052529,0.67,220.57,220.48,15.87445573]
["bitfinex","SOLUSD",1758632054633,29.21097144,220.58,220.49,35.54]
["bitfinex","SOLUSD",1758632054818,29.88097144,220.58,220.49,35.54]
["bitfinex","SOLUSD",1758632055221,26.67,220.58,220.49,35.54]
["bitfinex","SOLUSD",1758632055821,0.67,220.6,220.5,38.54875283]
["bitfinex","SOLUSD",1758632057000,29.21097144,220.62,220.5,38.54875283]
["bitfinex","SOLUSD",1758632057204,0.67,220.61,220.5,38.54875283]
["bitfinex","SOLUSD",1758632057410,0.67,220.6,220.5,38.54875283]
["bitfinex","SOLUSD",1758632057617,29.88097144,220.6,220.5,38.54875283]
["bitfinex","SOLUSD",1758632059427,29.88097144,220.6,220.5,118.44875283]
["bitfinex","SOLUSD",1758632061925,26.0,220.58,220.51,35.54]
["bitfinex","SOLUSD",1758632062137,3.21097144,220.54,220.5,84.43514739]
["bitfinex","SOLUSD",1758632062429,0.66,220.53,220.5,4.53514739]
["bitfinex","SOLUSD",1758632062609,3.21097144,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1758632062808,0.66,220.52,220.5,4.53514739]
["bitfinex","SOLUSD",1758632063216,0.66,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1758632063409,3.87097144,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1758632063611,0.66,220.5,220.48,4.53555878]
["bitfinex","SOLUSD",1758632065107,3.21097144,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1758632065631,3.87097144,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1758632065826,29.21097144,220.53,220.48,15.87445573]
["bitfinex","SOLUSD",1758632066330,29.87097144,220.53,220.48,15.87445573]
["bitfinex","SOLUSD",1758632067029,26.66,220.53,220.48,15.87445573]
["bitfinex","SOLUSD",1758632067227,0.66,220.52,220.48,15.87445573]
["bitfinex","SOLUSD",1758632067407,29.21097144,220.53,220.48,15.87445573]
["bitfinex","SOLUSD",1758632067408,0.66,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1758632067608,3.87097144,220.5,220.48,4.53555878]
["bitfinex","SOLUSD",1758632067830,0.66,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1758632069208,3.21097144,220.5,220.48,4.53555878]
["bitfinex","SOLUSD",1758632069625,3.87097144,220.52,220.47,11.33922352]
["bitfinex","SOLUSD",1758632069825,0.66,220.51,220.47,11.33922352]
["bitfinex","SOLUSD",1758632070632,3.21097144,220.52,220.47,11.33922352]
["bitfinex","SOLUSD",1758632070633,0.66,220.5,220.47,11.33922352]
["bitfinex","SOLUSD",1758632071634,0.66,220.49,220.47,11.33922352]
["bitfinex","SOLUSD",1758632072037,0.66,220.51,220.47,11.33922352]
["bitfinex","SOLUSD",1758632072935,0.66,220.5,220.47,11.33922352]
["bitfinex","SOLUSD",1758632073634,3.87097144,220.52,220.47,11.33922352]
["bitfinex","SOLUSD",1758632073938,0.66,220.51,220.47,11.33922352]
["bitfinex","SOLUSD",1758632074641,0.66,220.5,220.47,11.33922352]
["bitfinex","SOLUSD",1758632075016,3.87097144,220.52,220.47,11.33922352]
["bitfinex","SOLUSD",1758632075229,0.66,220.51,220.47,11.33922352]
["bitfinex","SOLUSD",1758632075738,3.21097144,220.56,220.47,91.23922352]
["bitfinex","SOLUSD",1758632075914,0.66,220.57,220.48,35.54]
["bitfinex","SOLUSD",1758632076328,26.66,220.57,220.48,35.54]
["bitfinex","SOLUSD",1758632076539,3.87097144,220.56,220.48,35.54]
["bitfinex","SOLUSD",1758632076721,0.66,220.55,220.48,35.54]
["bitfinex","SOLUSD",1758632077239,0.66,220.55,220.49,15.87373576]
["bitfinex","SOLUSD",1758632078350,26.66,220.55,220.49,15.87373576]
["bitfinex","SOLUSD",1758632078524,26.0,220.55,220.49,15.87373576]
["bitfinex","SOLUSD",1758632078844,0.66,220.54,220.49,15.87373576]
["bitfinex","SOLUSD",1758632079216,0.66,220.54,220.49,51.41373576]
["bitfinex","SOLUSD",1758632079433,26.0,220.55,220.49,51.41373576]
["bitfinex","SOLUSD",1758632079645,3.87097144,220.56,220.49,51.41373576]
["bitfinex","SOLUSD",1758632079827,0.66,220.55,220.49,51.41373576]
["bitfinex","SOLUSD",1758632080241,0.66,220.54,220.49,131.31373576]
["bitfinex","SOLUSD",1758632080445,0.66,220.53,220.49,131.31373576]
["bitfinex","SOLUSD",1758632081743,0.66,220.53,220.49,95.77373576]
["bitfinex","SOLUSD",1758632081952,3.87097144,220.52,220.49,84.43535307]
["bitfinex","SOLUSD",1758632082126,0.66,220.51,220.49,84.43535307]
["bitfinex","SOLUSD",1758632082331,0.66,220.51,220.49,4.53535307]
["bitfinex","SOLUSD",1758632082732,3.21097144,220.52,220.47,4.53557374]
["bitfinex","SOLUSD",1758632082939,0.66,220.5,220.47,4.53557374]
["bitfinex","SOLUSD",1758632083232,0.66,220.49,220.47,4.53557374]
["bitfinex","SOLUSD",1758632084349,7.74574625,220.52,220.46,84.43593669]
["bitfinex","SOLUSD",1758632084556,0.66,220.48,220.46,84.43593669]
["bitfinex","SOLUSD",1758632086129,0.66,220.48,220.46,4.53593669]
["bitfinex","SOLUSD",1758632087927,2.05742508,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1758632088129,0.66,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1758632089257,2.05742508,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1758632089461,0.66,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758632090749,0.68,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758632092055,0.68,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1758632093064,0.68,220.46,220.44,2.37024887]
["bitfinex","SOLUSD",1758632093242,0.68,220.45,220.44,2.37024887]
["bitfinex","SOLUSD",1758632097350,0.68,220.45,220.42,4.53675424]
["bitfinex","SOLUSD",1758632097548,0.68,220.45,220.36,79.9]
["bitfinex","SOLUSD",1758632097549,0.68,220.44,220.39,35.52]
["bitfinex","SOLUSD",1758632097751,0.68,220.43,220.39,115.42]
["bitfinex","SOLUSD",1758632097949,0.68,220.42,220.39,117.79140906]
["bitfinex","SOLUSD",1758632098460,0.68,220.42,220.4,4.53720508]
["bitfinex","SOLUSD",1758632099466,2.73742508,220.44,220.4,15.88021778]
["bitfinex","SOLUSD",1758632099770,2.05742508,220.44,220.4,15.88021778]
["bitfinex","SOLUSD",1758632099967,0.68,220.43,220.4,15.88021778]
["bitfinex","SOLUSD",1758632101951,0.68,220.42,220.4,4.53720508]
["bitfinex","SOLUSD",1758632102157,0.68,220.41,220.39,6.90879077]
["bitfinex","SOLUSD",1758632102357,0.68,220.4,220.38,40.05758931]
["bitfinex","SOLUSD",1758632102675,0.68,220.39,220.38,4.53758931]
["bitfinex","SOLUSD",1758632102840,0.68,220.39,220.36,35.52]
["bitfinex","SOLUSD",1758632103041,2.05742508,220.4,220.36,35.52]
["bitfinex","SOLUSD",1758632103042,0.68,220.38,220.36,35.52]
["bitfinex","SOLUSD",1758632103745,28.05742508,220.4,220.36,40.05800672]
["bitfinex","SOLUSD",1758632103951,0.68,220.37,220.36,40.05800672]
["bitfinex","SOLUSD",1758632104269,0.68,220.39,220.36,40.05800672]
["bitfinex","SOLUSD",1758632105760,0.68,220.41,220.36,51.40307842]
["bitfinex","SOLUSD",1758632105949,39.59559401,220.44,220.36,51.40307842]
["bitfinex","SOLUSD",1758632105950,26.0,220.44,220.36,51.40307842]
["bitfinex","SOLUSD",1758632106151,2.05742508,220.47,220.36,131.30307842]
["bitfinex","SOLUSD",1758632106357,2.73742508,220.47,220.36,131.30307842]
["bitfinex","SOLUSD",1758632106565,28.73742508,220.47,220.36,131.30307842]
["bitfinex","SOLUSD",1758632106768,26.68,220.47,220.36,131.30307842]
["bitfinex","SOLUSD",1758632107566,26.0,220.45,220.36,131.30307842]
["bitfinex","SOLUSD",1758632107764,26.0,220.45,220.36,153.99322182]
["bitfinex","SOLUSD",1758632108976,26.68,220.45,220.36,153.99322182]
["bitfinex","SOLUSD",1758632109793,0.68,220.45,220.36,153.99322182]
["bitfinex","SOLUSD",1758632109962,0.68,220.45,220.38,15.88165894]
["bitfinex","SOLUSD",1758632110158,0.68,220.45,220.39,35.52]
["bitfinex","SOLUSD",1758632110485,26.68,220.45,220.39,35.52]
["bitfinex","SOLUSD",1758632112091,26.68,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1758632112264,0.69,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1758632112578,0.69,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1758632112776,0.69,220.42,220.4,4.53720508]
["bitfinex","SOLUSD",1758632113083,0.69,220.41,220.4,4.53720508]
["bitfinex","SOLUSD",1758632113382,0.69,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1758632113787,0.69,220.42,220.4,4.53720508]
["bitfinex","SOLUSD",1758632114170,0.69,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1758632114687,0.69,220.43,220.39,15.88093833]
["bitfinex","SOLUSD",1758632114869,0.69,220.42,220.39,15.88093833]
["bitfinex","SOLUSD",1758632115270,0.69,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1758632116081,26.0,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1758632116287,0.69,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1758632117382,26.0,220.44,220.39,15.88093833]
["bitfinex","SOLUSD",1758632117575,0.69,220.43,220.39,15.88093833]
["bitfinex","SOLUSD",1758632118386,0.69,220.46,220.39,15.88093833]
["bitfinex","SOLUSD",1758632118787,0.69,220.48,220.39,38.56799309]
["bitfinex","SOLUSD",1758632119198,26.69,220.47,220.39,38.56799309]
["bitfinex","SOLUSD",1758632120471,0.67,220.46,220.39,38.56799309]
["bitfinex","SOLUSD",1758632121681,0.67,220.46,220.39,118.46799309]
["bitfinex","SOLUSD",1758632122202,26.0,220.47,220.39,79.9]
["bitfinex","SOLUSD",1758632122203,2.05742508,220.44,220.39,79.9]
["bitfinex","SOLUSD",1758632122405,28.05742508,220.42,220.39,79.9]
["bitfinex","SOLUSD",1758632122706,2.05742508,220.4,220.39,79.9]
["bitfinex","SOLUSD",1758632122923,2.72742508,220.4,220.39,84.43741095]
["bitfinex","SOLUSD",1758632123110,0.67,220.4,220.39,84.43741095]
["bitfinex","SOLUSD",1758632123413,2.72742508,220.42,220.39,95.78093833]
["bitfinex","SOLUSD",1758632123573,2.05742508,220.42,220.39,95.78093833]
["bitfinex","SOLUSD",1758632123776,26.0,220.43,220.39,95.78093833]
["bitfinex","SOLUSD",1758632123980,26.67,220.43,220.39,95.78093833]
["bitfinex","SOLUSD",1758632124887,0.67,220.42,220.39,95.78093833]
["bitfinex","SOLUSD",1758632126306,0.67,220.42,220.39,84.43741095]
["bitfinex","SOLUSD",1758632126470,2.05742508,220.44,220.39,84.43741095]
["bitfinex","SOLUSD",1758632126683,28.05742508,220.44,220.39,131.28093833]
["bitfinex","SOLUSD",1758632127586,28.05742508,220.44,220.39,51.38093833]
["bitfinex","SOLUSD",1758632127912,28.72742508,220.44,220.39,51.38093833]
["bitfinex","SOLUSD",1758632128517,0.67,220.43,220.39,51.38093833]
["bitfinex","SOLUSD",1758632129092,0.67,220.42,220.39,51.38093833]
["bitfinex","SOLUSD",1758632129286,0.67,220.41,220.39,51.38093833]
["bitfinex","SOLUSD",1758632129905,28.05742508,220.44,220.39,51.38093833]
["bitfinex","SOLUSD",1758632130106,0.67,220.43,220.39,51.38093833]
["bitfinex","SOLUSD",1758632130303,0.67,220.42,220.39,51.38093833]
["bitfinex","SOLUSD",1758632131616,0.67,220.41,220.39,51.38093833]
["bitfinex","SOLUSD",1758632131794,0.67,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758632132189,0.67,220.4,220.38,4.53757948]
["bitfinex","SOLUSD",1758632132409,0.67,220.39,220.38,4.53757948]
["bitfinex","SOLUSD",1758632133044,0.67,220.39,220.37,4.53780342]
["bitfinex","SOLUSD",1758632134418,0.67,220.38,220.37,4.53780342]
["bitfinex","SOLUSD",1758632134926,2.05742508,220.42,220.37,4.53780342]
["bitfinex","SOLUSD",1758632135099,2.05742508,220.42,220.33,84.63848297]
["bitfinex","SOLUSD",1758632135100,26.0,220.37,220.33,84.63848297]
["bitfinex","SOLUSD",1758632135294,2.72742508,220.36,220.33,4.73848297]
["bitfinex","SOLUSD",1758632135512,0.67,220.35,220.33,4.73848297]
["bitfinex","SOLUSD",1758632135708,2.72742508,220.36,220.33,4.73848297]
["bitfinex","SOLUSD",1758632135911,0.67,220.35,220.33,0.2]
["bitfinex","SOLUSD",1758632136108,2.05742508,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758632136400,46.86145968,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758632137403,20.86145968,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758632137596,46.86145968,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758632137810,20.86145968,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758632138696,46.86145968,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758632139023,20.86145968,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758632139426,46.86145968,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758632139600,13.59559401,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632139805,51.13301909,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632140013,51.80301909,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632140729,56.34187166,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632140913,18.80444658,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632141115,56.34187166,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632141327,51.80301909,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632141507,14.26559401,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632141705,51.80301909,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632142627,16.32301909,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632143419,51.80301909,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632143617,16.32301909,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632143822,2.72742508,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632144335,16.32301909,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632144536,20.86187166,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632146834,16.32301909,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632147125,51.80301909,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632147500,16.32301909,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632147700,35.48,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632148631,52.96576887,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632148825,54.28444658,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632149025,52.96576887,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632149532,57.50462144,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632149915,52.96576887,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632151832,54.28444658,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632152036,57.50462144,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632153043,52.96576887,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632155030,57.50462144,220.32,220.31,0.2]
["bitfinex","SOLUSD",1758632155427,13.59559401,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758632155823,14.26559401,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758632156322,18.8046526,220.31,220.3,0.2]
["bitfinex","SOLUSD",1758632157136,13.59559401,220.27,220.25,0.2]
["bitfinex","SOLUSD",1758632157334,38.70017486,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758632157640,39.37017486,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758632158549,43.91026384,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758632160243,57.50585785,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758632160737,59.32755886,220.26,220.25,0.2]
["bitfinex","SOLUSD",1758632161127,39.59559401,220.22,220.2,0.2]
["bitfinex","SOLUSD",1758632161331,81.51594373,220.22,220.2,0.2]
["bitfinex","SOLUSD",1758632161518,82.18594373,220.22,220.2,0.2]
["bitfinex","SOLUSD",1758632162446,86.72685736,220.22,220.2,0.2]
["bitfinex","SOLUSD",1758632165829,88.5489733,220.22,220.2,0.2]
["bitfinex","SOLUSD",1758632166247,99.90125737,220.22,220.13,0.2]
["bitfinex","SOLUSD",1758632166454,16.81576887,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632166660,52.31576887,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632167746,56.85833269,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632168059,52.31576887,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632168230,56.85833269,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632168429,52.98576887,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632168847,52.31576887,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632169229,52.98576887,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632169438,52.31576887,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632169639,1.82228195,220.18,220.13,0.2]
["bitfinex","SOLUSD",1758632169953,38.72017486,220.17,220.14,0.4]
["bitfinex","SOLUSD",1758632170172,26.0,220.15,220.14,0.4]
["bitfinex","SOLUSD",1758632170457,13.59559401,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632170631,16.81576887,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632175038,61.5,220.15,220.13,0.2]
["bitfinex","SOLUSD",1758632175241,3.22017486,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632175974,3.22017486,220.14,220.13,4.74277018]
["bitfinex","SOLUSD",1758632176963,26.0,220.15,220.13,5.14277018]
["bitfinex","SOLUSD",1758632177179,3.22017486,220.16,220.14,0.4]
["bitfinex","SOLUSD",1758632178436,3.22017486,220.16,220.13,5.14277018]
["bitfinex","SOLUSD",1758632178678,3.22017486,220.16,220.13,4.74277018]
["bitfinex","SOLUSD",1758632178881,3.22017486,220.16,220.14,0.4]
["bitfinex","SOLUSD",1758632179376,3.22017486,220.16,220.13,4.74277018]
["bitfinex","SOLUSD",1758632179545,3.22017486,220.16,220.13,5.14277018]
["bitfinex","SOLUSD",1758632182951,0.65,220.23,220.14,0.4]
["bitfinex","SOLUSD",1758632183256,3.22017486,220.17,220.14,0.4]
["bitfinex","SOLUSD",1758632183455,3.22017486,220.18,220.15,0.4]
["bitfinex","SOLUSD",1758632183756,3.22017486,220.18,220.16,0.4]
["bitfinex","SOLUSD",1758632184274,3.22017486,220.18,220.13,16.09969563]
["bitfinex","SOLUSD",1758632184590,3.22017486,220.18,220.14,0.4]
["bitfinex","SOLUSD",1758632184776,3.22017486,220.18,220.16,4.54215116]
["bitfinex","SOLUSD",1758632184968,3.22017486,220.18,220.15,0.4]
["bitfinex","SOLUSD",1758632185783,3.22017486,220.18,220.15,4.94223928]
["bitfinex","SOLUSD",1758632186380,3.22017486,220.18,220.15,0.4]
["bitfinex","SOLUSD",1758632186592,0.65,220.17,220.13,4.74263862]
["bitfinex","SOLUSD",1758632187086,3.22017486,220.18,220.13,4.74263862]
["bitfinex","SOLUSD",1758632187298,3.87017486,220.18,220.13,4.74263862]
["bitfinex","SOLUSD",1758632187484,0.65,220.17,220.13,4.74263862]
["bitfinex","SOLUSD",1758632188186,3.87017486,220.17,220.13,4.74263862]
["bitfinex","SOLUSD",1758632188489,61.5,220.19,220.13,4.74263862]
["bitfinex","SOLUSD",1758632188490,64.72017486,220.19,220.13,5.14263862]
["bitfinex","SOLUSD",1758632189278,64.72017486,220.19,220.13,16.49956407]
["bitfinex","SOLUSD",1758632189670,65.37017486,220.19,220.13,16.49956407]
["bitfinex","SOLUSD",1758632194068,0.65,220.18,220.13,16.09956407]
["bitfinex","SOLUSD",1758632194473,0.65,220.18,220.13,16.49956407]
["bitfinex","SOLUSD",1758632196399,0.65,220.18,220.13,16.09956407]
["bitfinex","SOLUSD",1758632196899,0.65,220.17,220.13,16.09956407]
["bitfinex","SOLUSD",1758632197105,0.65,220.16,220.13,0.2]
["bitfinex","SOLUSD",1758632197302,0.65,220.15,220.13,0.2]
["bitfinex","SOLUSD",1758632197599,0.65,220.14,220.13,4.74276082]
["bitfinex","SOLUSD",1758632197800,0.65,220.16,220.13,4.74276082]
["bitfinex","SOLUSD",1758632197987,0.65,220.16,220.13,0.2]
["bitfinex","SOLUSD",1758632198192,26.0,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632198491,26.65,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632198876,0.65,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632199077,14.24559401,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632201001,18.78815783,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632201798,40.24559401,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632202203,14.24559401,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632203410,44.78815783,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632203586,18.78815783,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632204716,44.78815783,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632204881,18.78815783,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632207300,54.24815783,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632210705,56.31354692,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632213993,35.46,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632214200,37.52538909,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632214783,56.36354692,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632217390,51.8209831,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632217595,56.36354692,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632221699,2.06538909,220.16,220.13,0.6]
["bitfinex","SOLUSD",1758632221903,49.05559401,220.15,220.13,0.2]
["bitfinex","SOLUSD",1758632222104,2.06538909,220.14,220.13,4.74277018]
["bitfinex","SOLUSD",1758632222816,2.06538909,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632223292,2.76538909,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632224100,9.45099253,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632224289,26.24599536,220.14,220.13,0.2]
["bitfinex","SOLUSD",1758632224496,13.59559401,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758632224703,39.59559401,220.08,220.02,0.2]
["bitfinex","SOLUSD",1758632224905,2.06538909,220.06,220.02,0.2]
["bitfinex","SOLUSD",1758632225612,2.76538909,220.06,220.02,0.2]
["bitfinex","SOLUSD",1758632226017,5.34244844,220.11,220.05,0.6]
["bitfinex","SOLUSD",1758632226195,28.06538909,220.07,220.05,4.74442172]
["bitfinex","SOLUSD",1758632226391,28.06538909,220.07,220.05,4.74441933]
["bitfinex","SOLUSD",1758632226611,28.06538909,220.07,220.06,0.4]
["bitfinex","SOLUSD",1758632227921,0.7,220.14,220.06,0.4]
["bitfinex","SOLUSD",1758632228094,23.55992254,220.23,220.07,4.54400872]
["bitfinex","SOLUSD",1758632228095,37.52538909,220.13,220.07,4.54400872]
["bitfinex","SOLUSD",1758632228299,37.52538909,220.13,220.08,0.4]
["bitfinex","SOLUSD",1758632228515,63.52538909,220.13,220.08,0.4]
["bitfinex","SOLUSD",1758632229334,35.46,220.13,220.08,0.4]
["bitfinex","SOLUSD",1758632229818,61.46,220.13,220.09,4.9435958]
["bitfinex","SOLUSD",1758632230621,61.46,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1758632230822,61.46,220.13,220.07,11.36002181]
["bitfinex","SOLUSD",1758632231126,61.46,220.13,220.08,0.4]
["bitfinex","SOLUSD",1758632231601,61.46,220.13,220.09,0.4]
["bitfinex","SOLUSD",1758632232409,61.46,220.13,220.07,91.66002181]
["bitfinex","SOLUSD",1758632233012,61.46,220.13,220.07,96.20403053]
["bitfinex","SOLUSD",1758632233607,26.0,220.13,220.08,0.4]
["bitfinex","SOLUSD",1758632234226,26.0,220.13,220.09,0.4]
["bitfinex","SOLUSD",1758632234523,26.0,220.13,220.1,0.4]
["bitfinex","SOLUSD",1758632235120,26.0,220.13,220.1,4.543211]
["bitfinex","SOLUSD",1758632235311,26.67,220.13,220.1,4.543211]
["bitfinex","SOLUSD",1758632236107,26.0,220.13,220.1,4.543211]
["bitfinex","SOLUSD",1758632237101,26.0,220.13,220.09,15.90250948]
["bitfinex","SOLUSD",1758632237299,0.67,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1758632237527,26.0,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1758632237720,0.67,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1758632238028,26.0,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1758632238232,26.67,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1758632238437,0.67,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1758632238729,0.67,220.11,220.09,4.5435958]
["bitfinex","SOLUSD",1758632239432,61.44,220.13,220.08,16.30330788]
["bitfinex","SOLUSD",1758632240129,26.0,220.13,220.09,0.4]
["bitfinex","SOLUSD",1758632240431,5.34244844,220.22,220.09,0.4]
["bitfinex","SOLUSD",1758632240432,36.13,220.2,220.09,0.4]
["bitfinex","SOLUSD",1758632240610,26.0,220.17,220.09,80.3]
["bitfinex","SOLUSD",1758632240932,26.0,220.17,220.1,0.4]
["bitfinex","SOLUSD",1758632241528,26.0,220.17,220.11,38.61705509]
["bitfinex","SOLUSD",1758632241745,0.69,220.22,220.12,0.4]
["bitfinex","SOLUSD",1758632241911,2.06538909,220.24,220.12,115.74]
["bitfinex","SOLUSD",1758632242106,38.19538909,220.24,220.13,0.4]
["bitfinex","SOLUSD",1758632242427,64.19538909,220.24,220.13,0.4]
["bitfinex","SOLUSD",1758632243119,38.19538909,220.24,220.14,15.89897337]
["bitfinex","SOLUSD",1758632243322,0.69,220.23,220.15,0.4]
["bitfinex","SOLUSD",1758632245334,0.69,220.23,220.16,15.89752906]
["bitfinex","SOLUSD",1758632246232,0.69,220.23,220.16,95.79752906]
["bitfinex","SOLUSD",1758632246607,0.69,220.22,220.16,95.79752906]
["bitfinex","SOLUSD",1758632247227,26.0,220.21,220.16,84.44215116]
["bitfinex","SOLUSD",1758632247434,0.69,220.2,220.16,84.44215116]
["bitfinex","SOLUSD",1758632247659,26.69,220.2,220.16,4.54215116]
["bitfinex","SOLUSD",1758632247831,0.69,220.19,220.16,4.54215116]
["bitfinex","SOLUSD",1758632248522,0.69,220.18,220.16,4.54215116]
["bitfinex","SOLUSD",1758632248732,0.69,220.17,220.12,11.35707272]
["bitfinex","SOLUSD",1758632249153,0.69,220.17,220.12,11.75707272]
["bitfinex","SOLUSD",1758632250754,0.69,220.17,220.12,16.30004927]
["bitfinex","SOLUSD",1758632251245,0.69,220.19,220.12,16.30004927]
["bitfinex","SOLUSD",1758632251952,0.69,220.22,220.13,0.4]
["bitfinex","SOLUSD",1758632252133,62.11,220.23,220.13,80.3]
["bitfinex","SOLUSD",1758632252452,0.69,220.22,220.14,0.4]
["bitfinex","SOLUSD",1758632252639,0.69,220.22,220.15,15.89825118]
["bitfinex","SOLUSD",1758632252843,0.69,220.22,220.15,16.29825118]
["bitfinex","SOLUSD",1758632253534,0.69,220.22,220.16,0.4]
["bitfinex","SOLUSD",1758632253732,22.25803543,220.26,220.16,80.3]
["bitfinex","SOLUSD",1758632253936,0.69,220.26,220.17,0.4]
["bitfinex","SOLUSD",1758632254136,26.0,220.26,220.17,0.4]
["bitfinex","SOLUSD",1758632254632,0.69,220.27,220.18,15.89608501]
["bitfinex","SOLUSD",1758632254946,0.69,220.27,220.19,0.4]
["bitfinex","SOLUSD",1758632254947,26.0,220.26,220.19,0.4]
["bitfinex","SOLUSD",1758632255749,0.69,220.29,220.19,80.3]
["bitfinex","SOLUSD",1758632256054,0.69,220.29,220.2,35.82]
["bitfinex","SOLUSD",1758632256455,26.0,220.3,220.21,0.4]
["bitfinex","SOLUSD",1758632256656,0.69,220.31,220.21,0.4]
["bitfinex","SOLUSD",1758632256837,0.69,220.31,220.22,15.8931977]
["bitfinex","SOLUSD",1758632257042,0.69,220.3,220.22,16.2931977]
["bitfinex","SOLUSD",1758632257438,0.69,220.3,220.23,0.4]
["bitfinex","SOLUSD",1758632259064,0.69,220.3,220.24,15.89175444]
["bitfinex","SOLUSD",1758632261060,0.69,220.3,220.24,95.79175444]
["bitfinex","SOLUSD",1758632262965,0.69,220.3,220.24,96.19175444]
["bitfinex","SOLUSD",1758632265577,0.69,220.29,220.24,84.44050127]
["bitfinex","SOLUSD",1758632265869,0.69,220.28,220.24,84.44050127]
["bitfinex","SOLUSD",1758632266063,0.69,220.27,220.24,79.9]
["bitfinex","SOLUSD",1758632266262,0.69,220.26,220.18,91.6539605]
["bitfinex","SOLUSD",1758632266564,0.69,220.25,220.18,91.6539605]
["bitfinex","SOLUSD",1758632266763,0.69,220.24,220.19,4.54153231]
["bitfinex","SOLUSD",1758632266965,0.69,220.23,220.19,4.54153231]
["bitfinex","SOLUSD",1758632267555,0.69,220.22,220.19,4.54153231]
["bitfinex","SOLUSD",1758632267758,0.69,220.21,220.17,84.44177665]
["bitfinex","SOLUSD",1758632268663,0.69,220.23,220.17,84.84177665]
["bitfinex","SOLUSD",1758632269057,26.69,220.23,220.17,84.44177665]
["bitfinex","SOLUSD",1758632269259,0.69,220.22,220.17,84.44177665]
["bitfinex","SOLUSD",1758632269472,0.69,220.21,220.17,84.44177665]
["bitfinex","SOLUSD",1758632270048,26.0,220.23,220.17,84.44177665]
["bitfinex","SOLUSD",1758632270245,0.69,220.23,220.17,84.44177665]
["bitfinex","SOLUSD",1758632272576,0.69,220.22,220.17,84.44177665]
["bitfinex","SOLUSD",1758632273083,0.69,220.22,220.17,4.54177665]
["bitfinex","SOLUSD",1758632273274,0.69,220.22,220.17,4.94177665]
["bitfinex","SOLUSD",1758632273480,0.69,220.22,220.17,16.2966388]
["bitfinex","SOLUSD",1758632273687,26.69,220.24,220.17,16.2966388]
["bitfinex","SOLUSD",1758632274473,13.59559401,220.25,220.17,16.2966388]
["bitfinex","SOLUSD",1758632274671,0.69,220.25,220.18,0.4]
["bitfinex","SOLUSD",1758632275075,26.0,220.24,220.18,0.4]
["bitfinex","SOLUSD",1758632275265,26.69,220.24,220.18,0.4]
["bitfinex","SOLUSD",1758632276580,26.69,220.24,220.17,11.35486215]
["bitfinex","SOLUSD",1758632276773,0.69,220.23,220.17,11.35486215]
["bitfinex","SOLUSD",1758632277088,0.69,220.22,220.17,11.35486215]
["bitfinex","SOLUSD",1758632277263,0.69,220.21,220.17,11.35486215]
["bitfinex","SOLUSD",1758632278476,0.69,220.21,220.17,15.89680701]
["bitfinex","SOLUSD",1758632278682,33.76208841,220.26,220.17,15.89680701]
["bitfinex","SOLUSD",1758632278683,0.69,220.2,220.17,15.89680701]
["bitfinex","SOLUSD",1758632278875,0.69,220.2,220.17,84.44194486]
["bitfinex","SOLUSD",1758632279075,0.69,220.19,220.17,84.44194486]
["bitfinex","SOLUSD",1758632280069,0.69,220.21,220.17,84.44194486]
["bitfinex","SOLUSD",1758632280880,0.69,220.24,220.18,0.4]
["bitfinex","SOLUSD",1758632281983,0.69,220.24,220.19,4.54153231]
["bitfinex","SOLUSD",1758632282282,0.69,220.23,220.18,79.9]
["bitfinex","SOLUSD",1758632282464,0.69,220.22,220.18,79.9]
["bitfinex","SOLUSD",1758632282665,0.69,220.21,220.18,79.9]
["bitfinex","SOLUSD",1758632282866,3.22193093,220.24,220.18,79.9]
["bitfinex","SOLUSD",1758632283181,3.91193093,220.2,220.18,79.9]
["bitfinex","SOLUSD",1758632283365,0.69,220.19,220.18,79.9]
["bitfinex","SOLUSD",1758632284271,26.0,220.2,220.18,84.44173857]
["bitfinex","SOLUSD",1758632284677,26.69,220.2,220.18,84.44173857]
["bitfinex","SOLUSD",1758632286983,26.0,220.2,220.18,84.44173857]
["bitfinex","SOLUSD",1758632287173,26.0,220.21,220.18,84.84173857]
["bitfinex","SOLUSD",1758632287382,26.0,220.21,220.18,96.19608501]
["bitfinex","SOLUSD",1758632288105,0.69,220.24,220.19,0.4]
["bitfinex","SOLUSD",1758632288286,26.0,220.23,220.19,0.4]
["bitfinex","SOLUSD",1758632288489,26.0,220.23,220.2,15.89464122]
["bitfinex","SOLUSD",1758632289288,26.69,220.28,220.21,0.4]
["bitfinex","SOLUSD",1758632289489,26.0,220.27,220.21,80.3]
["bitfinex","SOLUSD",1758632289896,0.69,220.28,220.21,80.3]
["bitfinex","SOLUSD",1758632290080,0.69,220.28,220.22,35.38]
["bitfinex","SOLUSD",1758632290275,26.0,220.27,220.22,35.78]
["bitfinex","SOLUSD",1758632290682,0.69,220.28,220.23,15.89247604]
["bitfinex","SOLUSD",1758632291091,26.0,220.27,220.23,15.89247604]
["bitfinex","SOLUSD",1758632291593,26.0,220.27,220.23,16.29247604]
["bitfinex","SOLUSD",1758632291995,26.0,220.27,220.23,15.89247604]
["bitfinex","SOLUSD",1758632292209,26.7,220.27,220.23,15.89247604]
["bitfinex","SOLUSD",1758632292495,0.7,220.26,220.23,15.89247604]
["bitfinex","SOLUSD",1758632292801,0.7,220.25,220.23,4.54070744]
["bitfinex","SOLUSD",1758632293275,26.0,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1758632293478,0.7,220.26,220.23,4.54070744]
["bitfinex","SOLUSD",1758632293879,0.7,220.26,220.23,84.44070744]
["bitfinex","SOLUSD",1758632296400,0.7,220.26,220.23,95.79247604]
["bitfinex","SOLUSD",1758632296580,26.0,220.27,220.23,95.79247604]
["bitfinex","SOLUSD",1758632296779,0.7,220.26,220.23,95.79247604]
["bitfinex","SOLUSD",1758632297698,0.7,220.26,220.23,79.9]
["bitfinex","SOLUSD",1758632297891,0.7,220.25,220.23,79.9]
["bitfinex","SOLUSD",1758632298083,0.7,220.24,220.23,84.44070744]
["bitfinex","SOLUSD",1758632298580,0.7,220.26,220.23,84.44070744]
["bitfinex","SOLUSD",1758632298987,0.7,220.25,220.23,84.44070744]
["bitfinex","SOLUSD",1758632299187,3.92193093,220.25,220.23,84.44070744]
["bitfinex","SOLUSD",1758632299395,0.7,220.24,220.23,84.44070744]
["bitfinex","SOLUSD",1758632299788,0.7,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1758632300800,0.7,220.24,220.2,79.9]
["bitfinex","SOLUSD",1758632301006,26.72,220.23,220.2,79.9]
["bitfinex","SOLUSD",1758632301995,26.72,220.23,220.2,84.44131122]
["bitfinex","SOLUSD",1758632303706,3.94193093,220.22,220.2,84.44131122]
["bitfinex","SOLUSD",1758632306184,3.22193093,220.22,220.2,84.44131122]
["bitfinex","SOLUSD",1758632308793,3.94193093,220.22,220.2,84.44131122]
["bitfinex","SOLUSD",1758632308998,3.22193093,220.22,220.2,84.44131122]
["bitfinex","SOLUSD",1758632311115,3.22193093,220.22,220.2,84.44132557]
["bitfinex","SOLUSD",1758632314318,3.22193093,220.22,220.2,79.9]
["bitfinex","SOLUSD",1758632314709,3.22193093,220.22,220.2,84.44122248]
["bitfinex","SOLUSD",1758632315621,0.72,220.23,220.2,84.44122248]
["bitfinex","SOLUSD",1758632315823,3.94193093,220.23,220.2,84.44122248]
["bitfinex","SOLUSD",1758632319710,3.22193093,220.23,220.2,84.44122248]
["bitfinex","SOLUSD",1758632319917,3.94193093,220.23,220.2,84.44122248]
["bitfinex","SOLUSD",1758632326439,0.72,220.23,220.2,84.44122248]
["bitfinex","SOLUSD",1758632326832,3.22193093,220.25,220.2,4.54122248]
["bitfinex","SOLUSD",1758632326833,0.72,220.22,220.2,4.54122248]
["bitfinex","SOLUSD",1758632327034,0.72,220.3,220.21,35.74]
["bitfinex","SOLUSD",1758632327239,0.72,220.3,220.22,0.4]
["bitfinex","SOLUSD",1758632327537,26.72,220.3,220.23,35.34]
["bitfinex","SOLUSD",1758632327745,3.22193093,220.31,220.23,49.39467331]
["bitfinex","SOLUSD",1758632328038,0.72,220.29,220.24,35.32]
["bitfinex","SOLUSD",1758632328216,0.72,220.29,220.24,35.72]
["bitfinex","SOLUSD",1758632328718,3.22193093,220.31,220.25,4.54029511]
["bitfinex","SOLUSD",1758632328920,0.72,220.29,220.25,4.54029511]
["bitfinex","SOLUSD",1758632329821,0.72,220.28,220.25,4.54029511]
["bitfinex","SOLUSD",1758632331823,3.90193093,220.3,220.25,4.54029511]
["bitfinex","SOLUSD",1758632332024,0.68,220.29,220.25,4.54029511]
["bitfinex","SOLUSD",1758632332227,0.68,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1758632332423,0.68,220.28,220.24,119.76050127]
["bitfinex","SOLUSD",1758632333440,2.74118036,220.3,220.24,120.16050127]
["bitfinex","SOLUSD",1758632333924,0.68,220.29,220.24,120.16050127]
["bitfinex","SOLUSD",1758632334338,0.68,220.29,220.24,131.11175444]
["bitfinex","SOLUSD",1758632334531,0.68,220.29,220.24,131.51175444]
["bitfinex","SOLUSD",1758632334935,0.68,220.29,220.24,131.11175444]
["bitfinex","SOLUSD",1758632335134,0.68,220.33,220.25,0.4]
["bitfinex","SOLUSD",1758632335450,0.68,220.35,220.26,35.32]
["bitfinex","SOLUSD",1758632335636,26.68,220.35,220.27,0.4]
["bitfinex","SOLUSD",1758632335934,26.68,220.35,220.28,35.32]
["bitfinex","SOLUSD",1758632336238,26.68,220.35,220.29,0.4]
["bitfinex","SOLUSD",1758632336420,26.68,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758632336620,0.68,220.34,220.3,39.85926463]
["bitfinex","SOLUSD",1758632338353,26.68,220.34,220.3,39.85926463]
["bitfinex","SOLUSD",1758632340749,0.68,220.34,220.3,39.85926463]
["bitfinex","SOLUSD",1758632341142,26.68,220.34,220.3,39.85926463]
["bitfinex","SOLUSD",1758632341450,0.68,220.33,220.3,79.9]
["bitfinex","SOLUSD",1758632342732,26.68,220.33,220.3,84.4392635]
["bitfinex","SOLUSD",1758632343341,26.0,220.33,220.3,84.4392635]
["bitfinex","SOLUSD",1758632344554,26.0,220.34,220.3,84.4392635]
["bitfinex","SOLUSD",1758632344760,26.68,220.34,220.3,84.4392635]
["bitfinex","SOLUSD",1758632346256,0.68,220.34,220.3,84.4392635]
["bitfinex","SOLUSD",1758632346445,0.68,220.34,220.3,119.7392635]
["bitfinex","SOLUSD",1758632346648,0.68,220.34,220.3,131.08742509]
["bitfinex","SOLUSD",1758632347143,0.68,220.34,220.3,131.48742509]
["bitfinex","SOLUSD",1758632347755,0.68,220.34,220.3,131.08742509]
["bitfinex","SOLUSD",1758632348535,0.68,220.34,220.3,131.48742509]
["bitfinex","SOLUSD",1758632349054,26.0,220.35,220.3,131.08742509]
["bitfinex","SOLUSD",1758632349262,0.68,220.34,220.3,131.08742509]
["bitfinex","SOLUSD",1758632349758,0.68,220.34,220.3,119.7392635]
["bitfinex","SOLUSD",1758632349950,0.68,220.33,220.3,84.4392635]
["bitfinex","SOLUSD",1758632350153,0.68,220.33,220.3,119.7392635]
["bitfinex","SOLUSD",1758632351363,0.66,220.33,220.3,119.7392635]
["bitfinex","SOLUSD",1758632352260,0.66,220.33,220.3,84.4392635]
["bitfinex","SOLUSD",1758632360776,26.66,220.34,220.3,84.4392635]
["bitfinex","SOLUSD",1758632361272,26.0,220.34,220.3,79.9]
["bitfinex","SOLUSD",1758632361449,0.66,220.33,220.3,84.4392059]
["bitfinex","SOLUSD",1758632363867,26.0,220.34,220.3,84.4392059]
["bitfinex","SOLUSD",1758632364067,26.66,220.33,220.3,84.4392059]
["bitfinex","SOLUSD",1758632364267,26.0,220.33,220.3,84.4392059]
["bitfinex","SOLUSD",1758632364453,0.66,220.32,220.3,84.4392059]
["bitfinex","SOLUSD",1758632365967,0.66,220.32,220.3,79.9]
["bitfinex","SOLUSD",1758632366170,0.66,220.32,220.3,84.43922978]
["bitfinex","SOLUSD",1758632367400,26.0,220.33,220.3,84.43922978]
["bitfinex","SOLUSD",1758632367569,0.66,220.33,220.3,84.43922978]
["bitfinex","SOLUSD",1758632367970,26.0,220.34,220.3,84.43922978]
["bitfinex","SOLUSD",1758632368179,0.66,220.32,220.3,84.43922978]
["bitfinex","SOLUSD",1758632368808,26.66,220.34,220.3,84.43922978]
["bitfinex","SOLUSD",1758632369299,26.0,220.34,220.31,35.66]
["bitfinex","SOLUSD",1758632369605,19.22387429,220.39,220.31,35.66]
["bitfinex","SOLUSD",1758632369606,0.66,220.38,220.33,15.885263]
["bitfinex","SOLUSD",1758632369801,0.66,220.39,220.34,35.66]
["bitfinex","SOLUSD",1758632369985,0.1,220.4,220.35,0.4]
["bitfinex","SOLUSD",1758632370189,0.1,220.4,220.36,35.66]
["bitfinex","SOLUSD",1758632370377,0.1,220.4,220.36,115.56]
["bitfinex","SOLUSD",1758632371083,0.76,220.4,220.36,115.56]
["bitfinex","SOLUSD",1758632371795,0.76,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758632373195,0.1,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758632373382,0.66,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1758632373566,0.1,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758632373771,0.76,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758632374497,0.66,220.39,220.36,79.9]
["bitfinex","SOLUSD",1758632374694,26.0,220.37,220.36,79.9]
["bitfinex","SOLUSD",1758632374901,26.66,220.37,220.36,79.9]
["bitfinex","SOLUSD",1758632378001,26.66,220.37,220.33,84.43861604]
["bitfinex","SOLUSD",1758632378213,0.66,220.36,220.33,84.43861604]
["bitfinex","SOLUSD",1758632381499,26.0,220.37,220.33,84.43861604]
["bitfinex","SOLUSD",1758632381705,0.66,220.35,220.32,79.9]
["bitfinex","SOLUSD",1758632381885,0.66,220.34,220.32,79.9]
["bitfinex","SOLUSD",1758632382095,0.66,220.33,220.32,79.9]
["bitfinex","SOLUSD",1758632382498,28.72118036,220.33,220.32,79.9]
["bitfinex","SOLUSD",1758632382812,42.31677437,220.33,220.28,79.9]
["bitfinex","SOLUSD",1758632383016,26.66,220.32,220.28,79.9]
["bitfinex","SOLUSD",1758632383205,26.0,220.32,220.28,79.9]
["bitfinex","SOLUSD",1758632383395,0.66,220.31,220.28,79.9]
["bitfinex","SOLUSD",1758632385018,26.66,220.31,220.28,84.43967366]
["bitfinex","SOLUSD",1758632385211,26.0,220.32,220.28,84.43967366]
["bitfinex","SOLUSD",1758632385415,26.66,220.32,220.28,84.43967366]
["bitfinex","SOLUSD",1758632385597,26.0,220.31,220.28,79.9]
["bitfinex","SOLUSD",1758632386104,26.66,220.31,220.28,84.43958098]
["bitfinex","SOLUSD",1758632387216,0.66,220.3,220.28,79.9]
["bitfinex","SOLUSD",1758632387404,0.66,220.29,220.28,79.9]
["bitfinex","SOLUSD",1758632387608,2.72118036,220.31,220.28,79.9]
["bitfinex","SOLUSD",1758632388008,0.66,220.3,220.28,79.9]
["bitfinex","SOLUSD",1758632388819,26.0,220.33,220.29,4.93947069]
["bitfinex","SOLUSD",1758632389118,26.0,220.33,220.3,35.64]
["bitfinex","SOLUSD",1758632389316,2.72118036,220.37,220.31,0.4]
["bitfinex","SOLUSD",1758632389822,28.72118036,220.37,220.31,0.4]
["bitfinex","SOLUSD",1758632390204,26.66,220.37,220.31,0.4]
["bitfinex","SOLUSD",1758632390521,28.72118036,220.37,220.29,4.53947069]
["bitfinex","SOLUSD",1758632390720,0.67,220.36,220.29,39.77947069]
["bitfinex","SOLUSD",1758632390917,0.67,220.35,220.29,39.77947069]
["bitfinex","SOLUSD",1758632392203,0.67,220.35,220.29,40.17947069]
["bitfinex","SOLUSD",1758632392629,3.88921447,220.35,220.29,40.17947069]
["bitfinex","SOLUSD",1758632393621,3.21921447,220.35,220.29,40.17947069]
["bitfinex","SOLUSD",1758632393815,0.67,220.34,220.29,39.77947069]
["bitfinex","SOLUSD",1758632394017,0.67,220.33,220.29,39.77947069]
["bitfinex","SOLUSD",1758632394721,3.21921447,220.35,220.29,252.67947069]
["bitfinex","SOLUSD",1758632394923,0.67,220.34,220.29,252.27947069]
["bitfinex","SOLUSD",1758632395127,0.67,220.33,220.29,252.27947069]
["bitfinex","SOLUSD",1758632395733,0.67,220.33,220.29,217.03947069]
["bitfinex","SOLUSD",1758632396934,0.67,220.32,220.29,217.03947069]
["bitfinex","SOLUSD",1758632397238,0.67,220.34,220.29,84.43947069]
["bitfinex","SOLUSD",1758632397439,3.21921447,220.35,220.3,0.4]
["bitfinex","SOLUSD",1758632397618,0.67,220.34,220.29,84.43947069]
["bitfinex","SOLUSD",1758632397811,0.67,220.34,220.29,84.83947069]
["bitfinex","SOLUSD",1758632398130,26.67,220.34,220.29,84.83947069]
["bitfinex","SOLUSD",1758632399130,0.67,220.34,220.29,96.18814743]
["bitfinex","SOLUSD",1758632399313,29.21921447,220.35,220.3,0.4]
["bitfinex","SOLUSD",1758632399628,29.88921447,220.35,220.3,0.4]
["bitfinex","SOLUSD",1758632399835,26.67,220.34,220.29,96.18814743]
["bitfinex","SOLUSD",1758632400333,29.21921447,220.32,220.29,79.9]
["bitfinex","SOLUSD",1758632400513,0.67,220.31,220.29,79.9]
["bitfinex","SOLUSD",1758632401022,0.67,220.3,220.25,79.9]
["bitfinex","SOLUSD",1758632401220,3.21921447,220.28,220.23,40.16070744]
["bitfinex","SOLUSD",1758632401436,3.21921447,220.28,220.24,0.4]
["bitfinex","SOLUSD",1758632402012,0.67,220.3,220.25,4.54029511]
["bitfinex","SOLUSD",1758632402214,0.67,220.29,220.25,15.8910329]
["bitfinex","SOLUSD",1758632402409,29.88921447,220.31,220.25,16.2910329]
["bitfinex","SOLUSD",1758632402613,29.21921447,220.31,220.25,15.8910329]
["bitfinex","SOLUSD",1758632402829,0.67,220.3,220.25,15.8910329]
["bitfinex","SOLUSD",1758632403034,0.67,220.29,220.25,15.8910329]
["bitfinex","SOLUSD",1758632403215,29.88921447,220.28,220.25,4.54029511]
["bitfinex","SOLUSD",1758632403419,3.88921447,220.28,220.25,4.54029511]
["bitfinex","SOLUSD",1758632403618,0.67,220.27,220.23,39.76062886]
["bitfinex","SOLUSD",1758632403821,0.67,220.27,220.23,217.04062886]
["bitfinex","SOLUSD",1758632404814,3.21921447,220.28,220.23,217.44062886]
["bitfinex","SOLUSD",1758632405015,3.21921447,220.28,220.24,0.4]
["bitfinex","SOLUSD",1758632405632,3.21921447,220.28,220.25,0.4]
["bitfinex","SOLUSD",1758632405824,3.21921447,220.28,220.23,228.79239746]
["bitfinex","SOLUSD",1758632406413,3.21921447,220.29,220.24,0.4]
["bitfinex","SOLUSD",1758632406624,29.21921447,220.29,220.24,0.4]
["bitfinex","SOLUSD",1758632406829,29.88921447,220.29,220.25,4.54029511]
["bitfinex","SOLUSD",1758632407026,0.67,220.28,220.25,4.54029511]
["bitfinex","SOLUSD",1758632407536,0.67,220.28,220.23,259.0717686]
["bitfinex","SOLUSD",1758632407537,3.21921447,220.26,220.23,212.5]
["bitfinex","SOLUSD",1758632407717,3.21921447,220.26,220.2,79.9]
["bitfinex","SOLUSD",1758632407718,0.67,220.25,220.2,79.9]
["bitfinex","SOLUSD",1758632407914,29.21921447,220.23,220.2,79.9]
["bitfinex","SOLUSD",1758632408133,3.88921447,220.23,220.2,79.9]
["bitfinex","SOLUSD",1758632408338,3.21921447,220.23,220.2,79.9]
["bitfinex","SOLUSD",1758632408542,0.67,220.22,220.18,79.9]
["bitfinex","SOLUSD",1758632408844,3.21921447,220.2,220.18,79.9]
["bitfinex","SOLUSD",1758632409024,0.67,220.19,220.18,79.9]
["bitfinex","SOLUSD",1758632409620,0.67,220.19,220.14,91.25637577]
["bitfinex","SOLUSD",1758632409824,3.21921447,220.17,220.14,79.9]
["bitfinex","SOLUSD",1758632410038,0.67,220.16,220.14,79.9]
["bitfinex","SOLUSD",1758632410238,3.21921447,220.17,220.14,84.8425087]
["bitfinex","SOLUSD",1758632410542,26.0,220.19,220.15,0.4]
["bitfinex","SOLUSD",1758632410743,0.67,220.23,220.15,0.4]
["bitfinex","SOLUSD",1758632410744,26.0,220.22,220.16,35.22]
["bitfinex","SOLUSD",1758632411036,13.59559401,220.32,220.17,16.29680701]
["bitfinex","SOLUSD",1758632411221,3.21921447,220.29,220.18,35.62]
["bitfinex","SOLUSD",1758632411425,3.21921447,220.29,220.19,0.4]
["bitfinex","SOLUSD",1758632411626,3.21921447,220.26,220.2,35.22]
["bitfinex","SOLUSD",1758632411832,26.0,220.27,220.17,39.00653131]
["bitfinex","SOLUSD",1758632411833,29.21921447,220.27,220.21,35.62]
["bitfinex","SOLUSD",1758632413149,29.21921447,220.27,220.22,4.54091363]
["bitfinex","SOLUSD",1758632413337,29.88921447,220.27,220.22,4.54091363]
["bitfinex","SOLUSD",1758632413757,26.67,220.27,220.22,15.8931977]
["bitfinex","SOLUSD",1758632414255,26.0,220.27,220.22,16.2931977]
["bitfinex","SOLUSD",1758632414849,26.0,220.27,220.23,0.4]
["bitfinex","SOLUSD",1758632415053,3.21921447,220.28,220.22,16.2931977]
["bitfinex","SOLUSD",1758632415229,0.67,220.29,220.22,16.2931977]
["bitfinex","SOLUSD",1758632415429,0.67,220.28,220.22,16.2931977]
["bitfinex","SOLUSD",1758632416358,0.67,220.27,220.22,4.54091363]
["bitfinex","SOLUSD",1758632416648,0.67,220.26,220.22,4.54091363]
["bitfinex","SOLUSD",1758632417558,26.67,220.29,220.23,0.4]
["bitfinex","SOLUSD",1758632417846,26.0,220.29,220.22,15.8931977]
["bitfinex","SOLUSD",1758632418049,0.67,220.28,220.22,15.8931977]
["bitfinex","SOLUSD",1758632418348,0.67,220.27,220.22,84.44091363]
["bitfinex","SOLUSD",1758632418548,0.67,220.26,220.22,95.7931977]
["bitfinex","SOLUSD",1758632418932,29.21921447,220.28,220.23,0.4]
["bitfinex","SOLUSD",1758632419128,0.67,220.27,220.22,95.7931977]
["bitfinex","SOLUSD",1758632419327,26.0,220.28,220.23,0.4]
["bitfinex","SOLUSD",1758632419544,26.67,220.29,220.24,0.4]
["bitfinex","SOLUSD",1758632419953,26.0,220.29,220.24,0.4]
["bitfinex","SOLUSD",1758632420130,26.0,220.3,220.25,0.4]
["bitfinex","SOLUSD",1758632420447,0.66,220.29,220.23,0.4]
["bitfinex","SOLUSD",1758632420629,0.66,220.29,220.22,131.0131977]
["bitfinex","SOLUSD",1758632420830,0.66,220.29,220.23,0.4]
["bitfinex","SOLUSD",1758632421248,0.66,220.29,220.24,15.89175444]
["bitfinex","SOLUSD",1758632422250,26.0,220.3,220.24,15.89175444]
["bitfinex","SOLUSD",1758632422460,0.66,220.28,220.24,15.89175444]
["bitfinex","SOLUSD",1758632423354,0.66,220.28,220.24,11.35125317]
["bitfinex","SOLUSD",1758632423563,0.66,220.27,220.24,11.35125317]
["bitfinex","SOLUSD",1758632424441,0.66,220.27,220.24,91.25125317]
["bitfinex","SOLUSD",1758632424937,26.66,220.29,220.24,95.79175444]
["bitfinex","SOLUSD",1758632425253,0.66,220.28,220.24,95.79175444]
["bitfinex","SOLUSD",1758632425949,26.66,220.3,220.24,95.79175444]
["bitfinex","SOLUSD",1758632426151,26.66,220.3,220.24,96.19175444]
["bitfinex","SOLUSD",1758632426334,0.66,220.29,220.24,95.79175444]
["bitfinex","SOLUSD",1758632426534,0.66,220.28,220.24,95.79175444]
["bitfinex","SOLUSD",1758632426942,0.66,220.27,220.24,95.79175444]
["bitfinex","SOLUSD",1758632427155,0.66,220.26,220.24,95.79175444]
["bitfinex","SOLUSD",1758632428056,0.66,220.28,220.24,95.79175444]
["bitfinex","SOLUSD",1758632428639,0.66,220.27,220.24,95.79175444]
["bitfinex","SOLUSD",1758632429158,3.21921447,220.31,220.24,95.79175444]
["bitfinex","SOLUSD",1758632429159,26.0,220.25,220.24,79.9]
["bitfinex","SOLUSD",1758632429356,26.66,220.25,220.24,79.9]
["bitfinex","SOLUSD",1758632429660,26.66,220.25,220.24,84.44050127]
["bitfinex","SOLUSD",1758632430254,26.66,220.25,220.24,4.54050127]
["bitfinex","SOLUSD",1758632431363,26.66,220.25,220.21,4.54111984]
["bitfinex","SOLUSD",1758632432246,0.66,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1758632432858,26.0,220.25,220.21,15.89391944]
["bitfinex","SOLUSD",1758632433057,26.66,220.25,220.21,15.89391944]
["bitfinex","SOLUSD",1758632433759,26.0,220.25,220.21,15.89391944]
["bitfinex","SOLUSD",1758632433964,0.66,220.24,220.21,15.89391944]
["bitfinex","SOLUSD",1758632435264,13.59559401,220.3,220.21,95.79391944]
["bitfinex","SOLUSD",1758632435473,3.87921447,220.29,220.22,35.6]
["bitfinex","SOLUSD",1758632435656,3.87921447,220.29,220.22,35.2]
["bitfinex","SOLUSD",1758632435855,3.21921447,220.29,220.23,15.89247604]
["bitfinex","SOLUSD",1758632436058,0.66,220.28,220.23,15.89247604]
["bitfinex","SOLUSD",1758632436460,29.21921447,220.29,220.23,15.89247604]
["bitfinex","SOLUSD",1758632436761,26.66,220.28,220.23,15.89247604]
["bitfinex","SOLUSD",1758632436963,3.21921447,220.26,220.23,4.54070744]
["bitfinex","SOLUSD",1758632437149,0.66,220.25,220.23,4.54070744]
["bitfinex","SOLUSD",1758632437349,3.21921447,220.26,220.23,4.54070744]
["bitfinex","SOLUSD",1758632437561,3.87921447,220.26,220.23,4.54070744]
["bitfinex","SOLUSD",1758632437946,3.87921447,220.26,220.22,15.89305136]
["bitfinex","SOLUSD",1758632438961,0.66,220.25,220.22,15.89305136]
["bitfinex","SOLUSD",1758632439267,0.66,220.25,220.21,79.9]
["bitfinex","SOLUSD",1758632439268,0.66,220.24,220.21,84.44110742]
["bitfinex","SOLUSD",1758632439460,3.87921447,220.23,220.21,84.44110742]
["bitfinex","SOLUSD",1758632439663,0.66,220.22,220.21,79.9]
["bitfinex","SOLUSD",1758632439862,0.66,220.22,220.18,79.9]
["bitfinex","SOLUSD",1758632440042,0.66,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1758632440247,0.66,220.2,220.17,4.54194486]
["bitfinex","SOLUSD",1758632441951,0.66,220.2,220.16,15.89724753]
["bitfinex","SOLUSD",1758632442152,0.66,220.19,220.16,15.89724753]
["bitfinex","SOLUSD",1758632442845,26.0,220.21,220.16,15.89724753]
["bitfinex","SOLUSD",1758632442846,26.66,220.21,220.16,15.89724753]
["bitfinex","SOLUSD",1758632443269,26.66,220.21,220.16,16.29724753]
["bitfinex","SOLUSD",1758632443451,26.0,220.21,220.16,15.89724753]
["bitfinex","SOLUSD",1758632443662,3.76008068,220.26,220.17,35.6]
["bitfinex","SOLUSD",1758632443866,4.42008068,220.26,220.18,0.4]
["bitfinex","SOLUSD",1758632444264,4.42008068,220.26,220.19,15.89536309]
["bitfinex","SOLUSD",1758632444467,0.66,220.25,220.19,15.89536309]
["bitfinex","SOLUSD",1758632444771,3.76008068,220.22,220.17,84.44180929]
["bitfinex","SOLUSD",1758632444975,26.66,220.21,220.17,84.44180929]
["bitfinex","SOLUSD",1758632445171,26.0,220.21,220.17,4.94180929]
["bitfinex","SOLUSD",1758632445592,26.0,220.21,220.17,51.09667144]
["bitfinex","SOLUSD",1758632445783,26.0,220.21,220.17,51.49667144]
["bitfinex","SOLUSD",1758632447882,26.66,220.21,220.17,51.09667144]
["bitfinex","SOLUSD",1758632448068,26.0,220.21,220.17,51.49667144]
["bitfinex","SOLUSD",1758632448267,26.0,220.21,220.18,0.4]
["bitfinex","SOLUSD",1758632448465,26.0,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1758632448859,26.66,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1758632449059,0.66,220.2,220.16,35.2]
["bitfinex","SOLUSD",1758632449282,13.59559401,220.26,220.15,15.89825118]
["bitfinex","SOLUSD",1758632449283,0.66,220.19,220.15,15.89825118]
["bitfinex","SOLUSD",1758632450591,3.76008068,220.22,220.15,15.89825118]
["bitfinex","SOLUSD",1758632450889,29.76008068,220.23,220.22,15.54991932]
["bitfinex","SOLUSD",1758632451090,43.35567469,220.23,220.22,15.54991932]
["bitfinex","SOLUSD",1758632452872,18.04567469,220.23,220.22,15.54991932]
["bitfinex","SOLUSD",1758632454595,16.69178318,220.23,220.22,15.54991932]
["bitfinex","SOLUSD",1758632455781,14.35089115,220.3,220.22,20.81083295]
["bitfinex","SOLUSD",1758632455968,14.35089115,220.3,220.23,0.72]
["bitfinex","SOLUSD",1758632455969,30.15618917,220.3,220.23,0.72]
["bitfinex","SOLUSD",1758632456678,26.0,220.27,220.23,0.72]
["bitfinex","SOLUSD",1758632457082,26.0,220.27,220.24,0.72]
["bitfinex","SOLUSD",1758632457275,26.0,220.27,220.25,4.54029511]
["bitfinex","SOLUSD",1758632457665,27.75,220.3,220.25,4.54029511]
["bitfinex","SOLUSD",1758632457860,26.0,220.27,220.25,4.54029511]
["bitfinex","SOLUSD",1758632460078,0.69,220.31,220.25,4.54029511]
["bitfinex","SOLUSD",1758632460280,0.69,220.31,220.26,0.72]
["bitfinex","SOLUSD",1758632460485,26.0,220.3,220.26,0.72]
["bitfinex","SOLUSD",1758632460982,26.0,220.3,220.26,80.62]
["bitfinex","SOLUSD",1758632461183,28.40618917,220.35,220.27,0.72]
["bitfinex","SOLUSD",1758632461392,26.0,220.33,220.27,213.22]
["bitfinex","SOLUSD",1758632461576,26.0,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1758632461770,0.69,220.32,220.27,212.5]
["bitfinex","SOLUSD",1758632461969,0.69,220.32,220.28,0.72]
["bitfinex","SOLUSD",1758632462284,0.69,220.34,220.28,212.5]
["bitfinex","SOLUSD",1758632462589,26.0,220.34,220.29,0.72]
["bitfinex","SOLUSD",1758632462774,26.0,220.34,220.3,0.72]
["bitfinex","SOLUSD",1758632463082,0.69,220.36,220.28,212.5]
["bitfinex","SOLUSD",1758632463265,26.0,220.34,220.29,0.72]
["bitfinex","SOLUSD",1758632463584,26.0,220.34,220.28,212.5]
["bitfinex","SOLUSD",1758632463585,3.09618917,220.33,220.28,212.5]
["bitfinex","SOLUSD",1758632463885,0.69,220.32,220.28,217.03965036]
["bitfinex","SOLUSD",1758632464070,26.0,220.3,220.28,217.03965036]
["bitfinex","SOLUSD",1758632464269,26.0,220.3,220.28,84.43965036]
["bitfinex","SOLUSD",1758632467084,64.27618917,220.33,220.28,84.43965036]
["bitfinex","SOLUSD",1758632467292,0.69,220.32,220.28,84.43965036]
["bitfinex","SOLUSD",1758632467492,63.58618917,220.33,220.28,84.43965036]
["bitfinex","SOLUSD",1758632467669,0.69,220.32,220.28,84.43965036]
["bitfinex","SOLUSD",1758632468279,0.69,220.32,220.28,85.15965036]
["bitfinex","SOLUSD",1758632468480,0.69,220.32,220.28,84.43965036]
["bitfinex","SOLUSD",1758632468684,26.0,220.33,220.28,84.43965036]
["bitfinex","SOLUSD",1758632468881,13.59559401,220.37,220.29,0.72]
["bitfinex","SOLUSD",1758632469088,56.40963016,220.37,220.3,4.53926463]
["bitfinex","SOLUSD",1758632469388,26.0,220.34,220.29,213.22]
["bitfinex","SOLUSD",1758632469574,26.0,220.3,220.29,79.9]
["bitfinex","SOLUSD",1758632469781,26.0,220.28,220.25,79.9]
["bitfinex","SOLUSD",1758632470092,26.69,220.28,220.25,79.9]
["bitfinex","SOLUSD",1758632470388,26.0,220.28,220.25,79.9]
["bitfinex","SOLUSD",1758632470578,0.69,220.27,220.25,79.9]
["bitfinex","SOLUSD",1758632470776,0.66,220.26,220.25,79.9]
["bitfinex","SOLUSD",1758632471292,26.0,220.27,220.25,79.9]
["bitfinex","SOLUSD",1758632471589,26.66,220.27,220.25,79.9]
["bitfinex","SOLUSD",1758632472378,0.66,220.27,220.25,79.9]
["bitfinex","SOLUSD",1758632472580,26.66,220.26,220.25,79.9]
["bitfinex","SOLUSD",1758632474696,26.66,220.26,220.22,99.99074122]
["bitfinex","SOLUSD",1758632474897,0.66,220.25,220.22,99.99074122]
["bitfinex","SOLUSD",1758632475276,26.0,220.24,220.22,99.99074122]
["bitfinex","SOLUSD",1758632475901,26.0,220.24,220.22,100.71074122]
["bitfinex","SOLUSD",1758632477702,26.0,220.24,220.22,99.99074122]
["bitfinex","SOLUSD",1758632477904,26.0,220.24,220.22,95.44991932]
["bitfinex","SOLUSD",1758632478109,26.0,220.24,220.22,96.16991932]
["bitfinex","SOLUSD",1758632478310,26.0,220.24,220.22,95.44991932]
["bitfinex","SOLUSD",1758632478809,26.0,220.24,220.22,99.99082882]
["bitfinex","SOLUSD",1758632480397,0.69,220.23,220.22,95.44991932]
["bitfinex","SOLUSD",1758632480598,3.09618917,220.23,220.22,15.54991932]
["bitfinex","SOLUSD",1758632481710,0.69,220.23,220.22,15.54991932]
["bitfinex","SOLUSD",1758632481898,3.09618917,220.23,220.22,15.54991932]
["bitfinex","SOLUSD",1758632482699,7.63689661,220.23,220.22,15.54991932]
["bitfinex","SOLUSD",1758632482898,21.23249062,220.23,220.22,15.54991932]
["bitfinex","SOLUSD",1758632484102,23.63867979,220.23,220.22,15.54991932]
["bitfinex","SOLUSD",1758632484899,30.8572473,220.23,220.22,15.54991932]
["bitfinex","SOLUSD",1758632485613,2.40618917,220.16,220.15,79.9]
["bitfinex","SOLUSD",1758632485913,2.40618917,220.16,220.09,4.54345199]
["bitfinex","SOLUSD",1758632485914,26.0,220.13,220.09,4.54345199]
["bitfinex","SOLUSD",1758632486115,28.40618917,220.13,220.1,0.69]
["bitfinex","SOLUSD",1758632486612,13.59559401,220.18,220.1,0.69]
["bitfinex","SOLUSD",1758632486796,26.0,220.15,220.1,0.69]
["bitfinex","SOLUSD",1758632487821,26.0,220.15,220.11,4.54318295]
["bitfinex","SOLUSD",1758632488007,26.0,220.15,220.12,0.69]
["bitfinex","SOLUSD",1758632488198,26.0,220.15,220.13,0.69]
["bitfinex","SOLUSD",1758632488390,26.0,220.15,220.11,4.54318295]
["bitfinex","SOLUSD",1758632488595,26.0,220.15,220.12,0.69]
["bitfinex","SOLUSD",1758632488796,26.0,220.15,220.13,0.69]
["bitfinex","SOLUSD",1758632490415,26.0,220.15,220.14,4.54256382]
["bitfinex","SOLUSD",1758632492927,26.69,220.15,220.13,79.9]
["bitfinex","SOLUSD",1758632493114,26.0,220.15,220.13,79.9]
["bitfinex","SOLUSD",1758632493506,38.27618917,220.17,220.13,85.13264665]
["bitfinex","SOLUSD",1758632493915,0.69,220.16,220.13,84.44264665]
["bitfinex","SOLUSD",1758632498510,0.69,220.16,220.13,79.9]
["bitfinex","SOLUSD",1758632498706,0.69,220.16,220.13,84.4427604]
["bitfinex","SOLUSD",1758632499335,26.0,220.14,220.13,79.9]
["bitfinex","SOLUSD",1758632499531,61.87,220.14,220.1,4.54338936]
["bitfinex","SOLUSD",1758632499707,61.18,220.14,220.1,4.54338936]
["bitfinex","SOLUSD",1758632500029,61.18,220.14,220.09,79.9]
["bitfinex","SOLUSD",1758632500030,2.40618917,220.12,220.09,84.44357242]
["bitfinex","SOLUSD",1758632500333,0.69,220.13,220.09,85.13357242]
["bitfinex","SOLUSD",1758632501712,61.18,220.14,220.1,0.69]
["bitfinex","SOLUSD",1758632502032,61.87,220.14,220.1,0.69]
["bitfinex","SOLUSD",1758632503321,61.87,220.14,220.11,4.54318295]
["bitfinex","SOLUSD",1758632503732,0.69,220.13,220.09,84.44341757]
["bitfinex","SOLUSD",1758632503918,61.18,220.14,220.09,84.44341757]
["bitfinex","SOLUSD",1758632504124,0.69,220.13,220.09,85.13341757]
["bitfinex","SOLUSD",1758632504317,61.18,220.14,220.09,85.13341757]
["bitfinex","SOLUSD",1758632504630,61.87,220.14,220.09,85.13341757]
["bitfinex","SOLUSD",1758632504812,61.87,220.14,220.1,0.69]
["bitfinex","SOLUSD",1758632505131,61.87,220.14,220.09,84.44341757]
["bitfinex","SOLUSD",1758632505336,0.69,220.13,220.09,85.13341757]
["bitfinex","SOLUSD",1758632506241,61.18,220.14,220.09,85.13341757]
["bitfinex","SOLUSD",1758632506446,61.87,220.14,220.09,85.13341757]
["bitfinex","SOLUSD",1758632507844,0.69,220.13,220.09,84.44341757]
["bitfinex","SOLUSD",1758632508131,0.69,220.12,220.09,79.9]
["bitfinex","SOLUSD",1758632508527,26.0,220.1,220.09,79.9]
["bitfinex","SOLUSD",1758632508841,26.0,220.1,220.09,84.4435958]
["bitfinex","SOLUSD",1758632509213,26.0,220.1,220.09,4.5435958]
["bitfinex","SOLUSD",1758632510334,26.0,220.13,220.09,5.2435958]
["bitfinex","SOLUSD",1758632510541,26.0,220.11,220.1,0.7]
["bitfinex","SOLUSD",1758632510739,0.65,220.15,220.1,0.7]
["bitfinex","SOLUSD",1758632510941,0.65,220.17,220.11,0.7]
["bitfinex","SOLUSD",1758632511129,35.18,220.18,220.12,15.90041794]
["bitfinex","SOLUSD",1758632511331,26.0,220.15,220.13,0.7]
["bitfinex","SOLUSD",1758632513387,14.24559401,220.21,220.14,0.7]
["bitfinex","SOLUSD",1758632513527,13.59559401,220.22,220.14,0.7]
["bitfinex","SOLUSD",1758632513726,2.40618917,220.28,220.15,35.18]
["bitfinex","SOLUSD",1758632514051,26.0,220.24,220.16,0.7]
["bitfinex","SOLUSD",1758632514256,0.65,220.23,220.17,35.18]
["bitfinex","SOLUSD",1758632514557,26.0,220.2,220.16,0.7]
["bitfinex","SOLUSD",1758632515454,26.0,220.2,220.17,4.54194486]
["bitfinex","SOLUSD",1758632515653,0.65,220.19,220.13,40.42277018]
["bitfinex","SOLUSD",1758632515845,0.65,220.19,220.11,4.54298549]
["bitfinex","SOLUSD",1758632515846,26.0,220.16,220.11,4.54298549]
["bitfinex","SOLUSD",1758632516025,0.65,220.15,220.11,4.54298549]
["bitfinex","SOLUSD",1758632516228,0.65,220.14,220.09,4.54343241]
["bitfinex","SOLUSD",1758632516524,0.65,220.13,220.08,4.54379974]
["bitfinex","SOLUSD",1758632516726,0.65,220.12,220.08,4.54379974]
["bitfinex","SOLUSD",1758632516945,0.65,220.11,220.08,4.54379974]
["bitfinex","SOLUSD",1758632517661,0.65,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1758632518437,0.65,220.13,220.07,5.24400872]
["bitfinex","SOLUSD",1758632518962,0.65,220.13,220.07,16.60403053]
["bitfinex","SOLUSD",1758632520359,26.65,220.14,220.08,0.7]
["bitfinex","SOLUSD",1758632520559,29.75952187,220.12,220.07,4.54400872]
["bitfinex","SOLUSD",1758632520762,30.40952187,220.12,220.07,5.24400872]
["bitfinex","SOLUSD",1758632521063,29.75952187,220.12,220.08,0.7]
["bitfinex","SOLUSD",1758632521666,30.40952187,220.12,220.07,15.90403053]
["bitfinex","SOLUSD",1758632521956,30.40952187,220.12,220.07,12.06002181]
["bitfinex","SOLUSD",1758632522154,0.65,220.11,220.07,91.26002181]
["bitfinex","SOLUSD",1758632522555,29.75952187,220.12,220.07,91.96002181]
["bitfinex","SOLUSD",1758632522758,26.65,220.11,220.07,79.9]
["bitfinex","SOLUSD",1758632523051,3.75952187,220.09,220.07,79.9]
["bitfinex","SOLUSD",1758632523236,4.40952187,220.09,220.07,79.9]
["bitfinex","SOLUSD",1758632523440,0.65,220.08,220.07,79.9]
["bitfinex","SOLUSD",1758632524458,0.65,220.08,220.05,80.1]
["bitfinex","SOLUSD",1758632524757,3.75952187,220.09,220.05,80.1]
["bitfinex","SOLUSD",1758632524758,0.65,220.07,220.05,80.1]
["bitfinex","SOLUSD",1758632525135,3.75952187,220.06,220.05,80.1]
["bitfinex","SOLUSD",1758632525762,3.75952187,220.06,220.05,84.64442172]
["bitfinex","SOLUSD",1758632527166,3.75952187,220.06,220.05,80.1]
["bitfinex","SOLUSD",1758632527847,3.75952187,220.06,220.05,84.64442172]
["bitfinex","SOLUSD",1758632528659,3.75952187,220.06,220.05,80.1]
["bitfinex","SOLUSD",1758632528864,30.40952187,220.06,220.05,80.1]
["bitfinex","SOLUSD",1758632529939,30.40952187,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758632530346,4.40952187,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758632530547,30.40952187,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758632531371,4.40952187,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758632531756,22.54933109,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758632532066,48.54933109,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758632533173,83.72933109,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758632533878,79.18511588,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758632534087,83.72933109,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758632534986,48.54933109,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758632535278,83.72933109,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758632539082,83.74933109,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758632539985,57.74933109,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758632540473,43.35511588,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632540677,78.55511588,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632540881,3.75952187,220.03,220.02,0.88]
["bitfinex","SOLUSD",1758632541081,38.95952187,220.03,220.02,5.42504135]
["bitfinex","SOLUSD",1758632541288,3.75952187,220.03,220.02,5.42504135]
["bitfinex","SOLUSD",1758632541495,38.95952187,220.03,220.02,5.42504135]
["bitfinex","SOLUSD",1758632541787,64.95952187,220.03,220.02,5.42504135]
["bitfinex","SOLUSD",1758632541992,64.95952187,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632544888,79.27511588,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632547286,78.55511588,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632547579,64.95952187,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632548703,3.75952187,220.06,220.02,85.32504135]
["bitfinex","SOLUSD",1758632549011,0.72,220.15,220.03,0.68]
["bitfinex","SOLUSD",1758632549206,3.75952187,220.11,220.03,80.58]
["bitfinex","SOLUSD",1758632549388,3.75952187,220.11,220.04,0.68]
["bitfinex","SOLUSD",1758632549592,13.59559401,220.16,220.04,0.68]
["bitfinex","SOLUSD",1758632549593,3.75952187,220.14,220.04,0.68]
["bitfinex","SOLUSD",1758632549787,3.75952187,220.14,220.04,80.58]
["bitfinex","SOLUSD",1758632549993,30.22,220.16,220.05,0.68]
["bitfinex","SOLUSD",1758632550189,3.75952187,220.14,220.05,0.68]
["bitfinex","SOLUSD",1758632550393,3.75952187,220.11,220.05,0.68]
["bitfinex","SOLUSD",1758632550603,3.75952187,220.11,220.06,4.54421521]
["bitfinex","SOLUSD",1758632550781,3.75952187,220.11,220.07,0.68]
["bitfinex","SOLUSD",1758632552502,3.75952187,220.11,220.06,4.54421521]
["bitfinex","SOLUSD",1758632552795,3.75952187,220.11,220.08,4.54380225]
["bitfinex","SOLUSD",1758632553003,26.0,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1758632553502,26.0,220.1,220.02,80.1]
["bitfinex","SOLUSD",1758632553710,39.65952187,220.09,220.03,0.68]
["bitfinex","SOLUSD",1758632554004,3.75952187,220.07,220.03,5.22483479]
["bitfinex","SOLUSD",1758632554515,26.0,220.06,220.03,85.12483479]
["bitfinex","SOLUSD",1758632556009,3.75952187,220.04,220.03,79.9]
["bitfinex","SOLUSD",1758632556210,3.75952187,220.04,220.02,80.1]
["bitfinex","SOLUSD",1758632556589,3.75952187,220.04,220.03,4.54483479]
["bitfinex","SOLUSD",1758632556903,3.75952187,220.05,220.03,4.54483479]
["bitfinex","SOLUSD",1758632559104,4.47952187,220.05,220.02,80.1]
["bitfinex","SOLUSD",1758632560104,3.75952187,220.05,220.02,84.64502587]
["bitfinex","SOLUSD",1758632560985,3.75952187,220.05,220.02,85.32502587]
["bitfinex","SOLUSD",1758632561905,38.93952187,220.05,220.02,85.32502587]
["bitfinex","SOLUSD",1758632562998,38.93952187,220.05,220.02,84.64502587]
["bitfinex","SOLUSD",1758632563713,3.75952187,220.05,220.02,84.64502587]
["bitfinex","SOLUSD",1758632563909,26.0,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632564293,26.72,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632564896,40.31559401,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632565591,75.49559401,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632568416,80.0404288,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632576226,40.31559401,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632576432,74.77559401,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632576717,77.1866019,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632576922,77.1866019,220.03,220.02,0.9]
["bitfinex","SOLUSD",1758632577334,2.41100789,220.03,220.02,0.9]
["bitfinex","SOLUSD",1758632577539,2.41100789,220.03,220.02,5.44504135]
["bitfinex","SOLUSD",1758632578113,28.41100789,220.03,220.02,5.44504135]
["bitfinex","SOLUSD",1758632579638,28.41100789,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632579936,28.41100789,220.03,220.02,5.44504135]
["bitfinex","SOLUSD",1758632580230,2.41100789,220.03,220.02,5.44504135]
["bitfinex","SOLUSD",1758632580406,28.41100789,220.03,220.02,5.44504135]
["bitfinex","SOLUSD",1758632580832,28.41100789,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632581033,77.1866019,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632581230,77.8566019,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632582923,51.8566019,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632584436,56.40143669,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632585235,51.8566019,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632585610,16.6766019,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632585830,51.1866019,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632586812,56.40143669,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632587429,51.1866019,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632587824,2.41100789,220.03,220.02,0.9]
["bitfinex","SOLUSD",1758632588213,2.41100789,220.03,220.02,5.44504135]
["bitfinex","SOLUSD",1758632588414,2.41100789,220.07,220.02,85.34504135]
["bitfinex","SOLUSD",1758632588639,37.59100789,220.07,220.03,0.7]
["bitfinex","SOLUSD",1758632588829,26.0,220.04,220.03,5.24483479]
["bitfinex","SOLUSD",1758632589217,2.41100789,220.07,220.03,96.50692177]
["bitfinex","SOLUSD",1758632589432,35.18,220.08,220.04,0.7]
["bitfinex","SOLUSD",1758632589738,35.18,220.1,220.04,0.7]
["bitfinex","SOLUSD",1758632589934,26.0,220.07,220.04,0.7]
["bitfinex","SOLUSD",1758632590315,0.67,220.18,220.04,0.7]
["bitfinex","SOLUSD",1758632590518,33.22,220.17,220.04,0.7]
["bitfinex","SOLUSD",1758632590837,26.0,220.14,220.05,15.90547602]
["bitfinex","SOLUSD",1758632591026,26.0,220.14,220.06,0.7]
["bitfinex","SOLUSD",1758632591232,35.63100789,220.17,220.06,0.7]
["bitfinex","SOLUSD",1758632591437,26.0,220.14,220.06,0.7]
["bitfinex","SOLUSD",1758632592237,29.09100789,220.14,220.06,0.7]
["bitfinex","SOLUSD",1758632592946,26.0,220.11,220.07,15.90403053]
["bitfinex","SOLUSD",1758632593127,26.0,220.11,220.08,0.7]
["bitfinex","SOLUSD",1758632593330,26.0,220.11,220.09,0.7]
["bitfinex","SOLUSD",1758632593525,26.0,220.11,220.07,16.60403053]
["bitfinex","SOLUSD",1758632593732,26.68,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1758632594745,26.0,220.11,220.06,4.54421521]
["bitfinex","SOLUSD",1758632594948,26.0,220.11,220.07,0.7]
["bitfinex","SOLUSD",1758632595443,26.0,220.11,220.08,0.7]
["bitfinex","SOLUSD",1758632595651,26.0,220.11,220.06,16.60475324]
["bitfinex","SOLUSD",1758632595821,26.0,220.11,220.06,15.90475324]
["bitfinex","SOLUSD",1758632596028,26.0,220.11,220.07,0.7]
["bitfinex","SOLUSD",1758632596524,26.68,220.11,220.06,4.54421521]
["bitfinex","SOLUSD",1758632596726,26.68,220.11,220.06,0.7]
["bitfinex","SOLUSD",1758632597645,61.86,220.11,220.06,0.7]
["bitfinex","SOLUSD",1758632597816,0.68,220.1,220.05,4.54442172]
["bitfinex","SOLUSD",1758632598022,0.68,220.1,220.05,5.24442172]
["bitfinex","SOLUSD",1758632598222,61.18,220.11,220.06,0.7]
["bitfinex","SOLUSD",1758632598526,0.68,220.1,220.05,15.90547602]
["bitfinex","SOLUSD",1758632598947,61.18,220.11,220.06,0.7]
["bitfinex","SOLUSD",1758632599245,38.27100789,220.17,220.06,80.6]
["bitfinex","SOLUSD",1758632599427,2.41100789,220.17,220.07,0.7]
["bitfinex","SOLUSD",1758632599627,26.0,220.15,220.07,0.7]
["bitfinex","SOLUSD",1758632599933,26.0,220.15,220.08,15.90330788]
["bitfinex","SOLUSD",1758632600124,26.0,220.15,220.09,0.72]
["bitfinex","SOLUSD",1758632600320,16.0066019,220.19,220.09,0.72]
["bitfinex","SOLUSD",1758632600543,26.0,220.16,220.09,0.72]
["bitfinex","SOLUSD",1758632601120,29.26613008,220.26,220.09,80.62]
["bitfinex","SOLUSD",1758632601320,16.0066019,220.23,220.1,0.72]
["bitfinex","SOLUSD",1758632601741,26.0,220.2,220.1,0.72]
["bitfinex","SOLUSD",1758632601927,26.0,220.2,220.11,15.90114033]
["bitfinex","SOLUSD",1758632602127,26.0,220.2,220.12,0.72]
["bitfinex","SOLUSD",1758632602550,0.72,220.22,220.12,0.72]
["bitfinex","SOLUSD",1758632602960,26.0,220.2,220.12,0.72]
["bitfinex","SOLUSD",1758632603145,29.13100789,220.2,220.12,0.72]
["bitfinex","SOLUSD",1758632603757,29.13100789,220.2,220.13,15.89969563]
["bitfinex","SOLUSD",1758632603937,0.72,220.19,220.13,4.54277018]
["bitfinex","SOLUSD",1758632604142,0.72,220.18,220.13,4.54277018]
["bitfinex","SOLUSD",1758632604442,0.72,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1758632604636,0.72,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1758632605036,0.72,220.15,220.11,4.54318295]
["bitfinex","SOLUSD",1758632605239,0.72,220.14,220.11,84.44318295]
["bitfinex","SOLUSD",1758632605637,2.41100789,220.17,220.11,84.44318295]
["bitfinex","SOLUSD",1758632605638,0.72,220.16,220.11,84.44318295]
["bitfinex","SOLUSD",1758632605826,26.0,220.14,220.11,84.44318295]
["bitfinex","SOLUSD",1758632606027,26.72,220.14,220.11,84.44318295]
["bitfinex","SOLUSD",1758632606232,26.0,220.14,220.11,84.44318295]
["bitfinex","SOLUSD",1758632606529,0.72,220.13,220.11,84.44318295]
["bitfinex","SOLUSD",1758632606732,26.0,220.14,220.11,84.44318295]
["bitfinex","SOLUSD",1758632607142,0.72,220.13,220.11,84.44318295]
["bitfinex","SOLUSD",1758632607552,0.72,220.13,220.11,79.9]
["bitfinex","SOLUSD",1758632608660,0.72,220.12,220.1,79.9]
["bitfinex","SOLUSD",1758632608847,0.72,220.11,220.1,79.9]
["bitfinex","SOLUSD",1758632609774,0.72,220.12,220.1,79.9]
["bitfinex","SOLUSD",1758632610769,26.0,220.11,220.1,84.44338936]
["bitfinex","SOLUSD",1758632611152,26.0,220.11,220.1,79.9]
["bitfinex","SOLUSD",1758632611349,26.72,220.11,220.1,79.9]
["bitfinex","SOLUSD",1758632612869,44.85881652,220.11,220.04,84.44460868]
["bitfinex","SOLUSD",1758632613050,2.41100789,220.05,220.03,4.54483479]
["bitfinex","SOLUSD",1758632613250,2.41100789,220.05,220.03,84.44483479]
["bitfinex","SOLUSD",1758632613674,2.41100789,220.05,220.03,85.16483479]
["bitfinex","SOLUSD",1758632614074,2.41100789,220.05,220.03,79.9]
["bitfinex","SOLUSD",1758632614248,3.13100789,220.05,220.02,0.2]
["bitfinex","SOLUSD",1758632614450,2.41100789,220.05,220.02,4.74496103]
["bitfinex","SOLUSD",1758632614876,2.41100789,220.05,220.02,5.46496103]
["bitfinex","SOLUSD",1758632615078,2.41100789,220.05,220.03,0.72]
["bitfinex","SOLUSD",1758632615372,2.41100789,220.05,220.02,4.74496103]
["bitfinex","SOLUSD",1758632615373,3.13100789,220.05,220.02,4.74496103]
["bitfinex","SOLUSD",1758632615576,3.13100789,220.05,220.02,0.2]
["bitfinex","SOLUSD",1758632615877,3.13100789,220.05,220.02,4.74503875]
["bitfinex","SOLUSD",1758632616065,2.41100789,220.05,220.02,0.2]
["bitfinex","SOLUSD",1758632616265,2.41100789,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632616650,3.13100789,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632618684,21.27143669,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632624773,16.7266019,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632624970,51.1666019,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632625159,28.41100789,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632625359,63.59100789,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632626963,26.0,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632627180,0.72,220.1,220.02,5.46504135]
["bitfinex","SOLUSD",1758632627374,2.41100789,220.07,220.03,0.72]
["bitfinex","SOLUSD",1758632627683,2.41100789,220.07,220.04,0.72]
["bitfinex","SOLUSD",1758632627684,26.0,220.06,220.04,0.72]
["bitfinex","SOLUSD",1758632627886,2.41100789,220.09,220.05,0.72]
["bitfinex","SOLUSD",1758632628185,26.0,220.06,220.05,5.26433326]
["bitfinex","SOLUSD",1758632628961,26.0,220.06,220.05,4.54433326]
["bitfinex","SOLUSD",1758632629381,26.0,220.06,220.02,80.1]
["bitfinex","SOLUSD",1758632629585,28.41100789,220.06,220.02,80.1]
["bitfinex","SOLUSD",1758632629797,28.41100789,220.06,220.02,80.82]
["bitfinex","SOLUSD",1758632630489,28.41100789,220.06,220.02,85.36498707]
["bitfinex","SOLUSD",1758632630809,26.0,220.05,220.02,85.36498707]
["bitfinex","SOLUSD",1758632631097,26.0,220.05,220.02,5.46498707]
["bitfinex","SOLUSD",1758632631701,26.0,220.05,220.02,0.2]
["bitfinex","SOLUSD",1758632631913,26.0,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632632199,39.59559401,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632632379,29.09100789,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632632580,28.41100789,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632632902,29.09100789,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632633512,28.41100789,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632633685,26.0,220.03,220.02,0.9]
["bitfinex","SOLUSD",1758632633880,26.0,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632634498,26.68,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632634696,29.09100789,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632635199,28.41100789,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632636402,3.09100789,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632637208,29.09100789,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632637507,28.41100789,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632638590,29.7663649,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632638798,30.4463649,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632639199,29.7663649,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632639405,64.9463649,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632640196,29.7663649,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632640497,64.9463649,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632640706,65.6263649,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632641378,64.9463649,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632642998,83.7667937,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632643402,38.9463649,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632643794,35.18,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632644104,38.9463649,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632644300,26.0,220.03,220.02,4.74504135]
["bitfinex","SOLUSD",1758632644486,3.7663649,220.05,220.02,85.34504135]
["bitfinex","SOLUSD",1758632644684,3.7663649,220.05,220.03,0.7]
["bitfinex","SOLUSD",1758632644894,26.0,220.04,220.03,5.24483479]
["bitfinex","SOLUSD",1758632645212,26.0,220.04,220.02,84.64500251]
["bitfinex","SOLUSD",1758632645515,26.0,220.03,220.02,84.64500251]
["bitfinex","SOLUSD",1758632646212,26.0,220.03,220.02,85.34500251]
["bitfinex","SOLUSD",1758632646709,26.0,220.03,220.02,84.64500251]
["bitfinex","SOLUSD",1758632647310,3.7663649,220.05,220.02,85.34500251]
["bitfinex","SOLUSD",1758632647501,26.0,220.04,220.03,0.7]
["bitfinex","SOLUSD",1758632648223,3.7663649,220.12,220.03,80.6]
["bitfinex","SOLUSD",1758632648405,3.7663649,220.14,220.04,35.88]
["bitfinex","SOLUSD",1758632648705,26.0,220.11,220.05,0.7]
["bitfinex","SOLUSD",1758632648915,26.0,220.11,220.06,15.90475324]
["bitfinex","SOLUSD",1758632649132,3.7663649,220.14,220.07,0.7]
["bitfinex","SOLUSD",1758632649621,26.0,220.13,220.07,0.7]
["bitfinex","SOLUSD",1758632649794,3.7663649,220.14,220.07,0.7]
["bitfinex","SOLUSD",1758632650194,3.7663649,220.14,220.07,35.88]
["bitfinex","SOLUSD",1758632650518,26.0,220.13,220.08,0.7]
["bitfinex","SOLUSD",1758632650812,26.0,220.13,220.09,15.9025853]
["bitfinex","SOLUSD",1758632651029,36.86,220.22,220.1,0.7]
["bitfinex","SOLUSD",1758632651202,39.6463649,220.21,220.1,35.9]
["bitfinex","SOLUSD",1758632651398,0.72,220.2,220.11,0.69]
["bitfinex","SOLUSD",1758632652413,3.7663649,220.22,220.11,80.59]
["bitfinex","SOLUSD",1758632652629,61.18,220.21,220.12,0.69]
["bitfinex","SOLUSD",1758632653133,61.9,220.21,220.13,15.89969563]
["bitfinex","SOLUSD",1758632653435,61.9,220.21,220.14,0.69]
["bitfinex","SOLUSD",1758632653925,26.0,220.21,220.14,0.69]
["bitfinex","SOLUSD",1758632654629,0.72,220.2,220.13,15.89969563]
["bitfinex","SOLUSD",1758632655430,26.0,220.18,220.13,4.54277018]
["bitfinex","SOLUSD",1758632655623,0.72,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1758632655816,26.0,220.18,220.13,4.54277018]
["bitfinex","SOLUSD",1758632656009,0.72,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1758632656209,26.0,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1758632656416,29.7663649,220.16,220.11,15.90114033]
["bitfinex","SOLUSD",1758632656614,29.7663649,220.16,220.11,16.59114033]
["bitfinex","SOLUSD",1758632656826,29.7663649,220.16,220.11,4.54318295]
["bitfinex","SOLUSD",1758632657038,3.7663649,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1758632657205,4.4863649,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1758632657820,3.7663649,220.13,220.09,84.4435958]
["bitfinex","SOLUSD",1758632658018,26.72,220.12,220.09,79.9]
["bitfinex","SOLUSD",1758632658216,3.7663649,220.11,220.09,79.9]
["bitfinex","SOLUSD",1758632658523,26.72,220.1,220.05,79.9]
["bitfinex","SOLUSD",1758632658731,26.72,220.1,220.06,4.54421521]
["bitfinex","SOLUSD",1758632658905,26.0,220.1,220.06,4.54421521]
["bitfinex","SOLUSD",1758632659109,3.7663649,220.13,220.07,0.69]
["bitfinex","SOLUSD",1758632660734,3.7663649,220.13,220.08,4.54380225]
["bitfinex","SOLUSD",1758632661030,0.72,220.14,220.08,5.19380225]
["bitfinex","SOLUSD",1758632661734,0.72,220.14,220.08,16.55330788]
["bitfinex","SOLUSD",1758632662113,26.0,220.15,220.08,15.90330788]
["bitfinex","SOLUSD",1758632662432,0.68,220.13,220.08,15.90330788]
["bitfinex","SOLUSD",1758632662635,0.68,220.13,220.08,16.55330788]
["bitfinex","SOLUSD",1758632662935,0.68,220.13,220.08,5.19380225]
["bitfinex","SOLUSD",1758632663118,0.68,220.12,220.08,4.54380225]
["bitfinex","SOLUSD",1758632663318,0.68,220.12,220.08,5.19380225]
["bitfinex","SOLUSD",1758632663549,0.68,220.14,220.08,5.19380225]
["bitfinex","SOLUSD",1758632664147,3.7663649,220.14,220.08,4.54380225]
["bitfinex","SOLUSD",1758632664309,30.54239905,220.15,220.05,79.9]
["bitfinex","SOLUSD",1758632664310,3.7663649,220.12,220.05,79.9]
["bitfinex","SOLUSD",1758632664509,3.7663649,220.12,220.05,84.44434333]
["bitfinex","SOLUSD",1758632664510,0.68,220.11,220.05,84.44434333]
["bitfinex","SOLUSD",1758632664916,0.68,220.11,220.05,95.80539763]
["bitfinex","SOLUSD",1758632665632,26.0,220.09,220.05,84.44434333]
["bitfinex","SOLUSD",1758632665936,0.68,220.1,220.05,84.44434333]
["bitfinex","SOLUSD",1758632666142,0.68,220.1,220.05,85.09434333]
["bitfinex","SOLUSD",1758632667233,26.0,220.11,220.05,95.80539763]
["bitfinex","SOLUSD",1758632667537,26.0,220.09,220.06,0.65]
["bitfinex","SOLUSD",1758632668037,26.0,220.09,220.05,95.80539763]
["bitfinex","SOLUSD",1758632668232,26.0,220.09,220.05,96.45539763]
["bitfinex","SOLUSD",1758632670841,26.0,220.09,220.05,95.80539763]
["bitfinex","SOLUSD",1758632671054,4.4463649,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1758632671340,0.68,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1758632671729,3.7663649,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1758632672041,4.4463649,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1758632672441,0.68,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1758632672943,3.7663649,220.11,220.05,91.9110543]
["bitfinex","SOLUSD",1758632672944,3.7663649,220.11,220.06,4.54421521]
["bitfinex","SOLUSD",1758632673139,4.4463649,220.11,220.06,5.19421521]
["bitfinex","SOLUSD",1758632673443,4.4463649,220.11,220.06,16.55475324]
["bitfinex","SOLUSD",1758632673622,3.7663649,220.11,220.06,16.55475324]
["bitfinex","SOLUSD",1758632673823,0.68,220.1,220.06,16.55475324]
["bitfinex","SOLUSD",1758632674139,3.7663649,220.11,220.06,16.55475324]
["bitfinex","SOLUSD",1758632674447,0.68,220.16,220.07,0.65]
["bitfinex","SOLUSD",1758632674632,3.7663649,220.17,220.07,0.65]
["bitfinex","SOLUSD",1758632674823,26.0,220.15,220.07,80.55]
["bitfinex","SOLUSD",1758632675025,26.0,220.15,220.08,16.55330788]
["bitfinex","SOLUSD",1758632675335,26.0,220.15,220.09,0.65]
["bitfinex","SOLUSD",1758632675522,4.4463649,220.17,220.09,0.65]
["bitfinex","SOLUSD",1758632676743,4.4463649,220.17,220.1,15.90186278]
["bitfinex","SOLUSD",1758632676955,26.0,220.15,220.1,15.90186278]
["bitfinex","SOLUSD",1758632677129,26.0,220.15,220.11,0.65]
["bitfinex","SOLUSD",1758632677647,26.68,220.15,220.1,15.90186278]
["bitfinex","SOLUSD",1758632677845,26.68,220.15,220.1,16.55186278]
["bitfinex","SOLUSD",1758632679156,26.68,220.15,220.11,0.65]
["bitfinex","SOLUSD",1758632679330,26.68,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1758632679652,26.68,220.15,220.12,84.44297655]
["bitfinex","SOLUSD",1758632682254,0.68,220.14,220.12,84.44297655]
["bitfinex","SOLUSD",1758632682756,26.0,220.15,220.12,84.44297655]
["bitfinex","SOLUSD",1758632682926,26.68,220.15,220.12,84.44297655]
["bitfinex","SOLUSD",1758632683349,0.68,220.14,220.12,79.9]
["bitfinex","SOLUSD",1758632683654,0.68,220.13,220.12,79.9]
["bitfinex","SOLUSD",1758632683835,26.68,220.13,220.12,79.9]
["bitfinex","SOLUSD",1758632684034,26.0,220.11,220.07,79.9]
["bitfinex","SOLUSD",1758632684342,26.0,220.09,220.07,79.9]
["bitfinex","SOLUSD",1758632684553,26.68,220.09,220.07,79.9]
["bitfinex","SOLUSD",1758632684754,29.7663649,220.09,220.07,79.9]
["bitfinex","SOLUSD",1758632684946,4.4463649,220.09,220.07,84.44398917]
["bitfinex","SOLUSD",1758632685142,3.7663649,220.09,220.07,79.9]
["bitfinex","SOLUSD",1758632685540,0.68,220.08,220.07,79.9]
["bitfinex","SOLUSD",1758632685743,26.68,220.08,220.07,79.9]
["bitfinex","SOLUSD",1758632687537,26.68,220.08,220.03,80.55]
["bitfinex","SOLUSD",1758632687836,0.68,220.07,220.03,80.55]
["bitfinex","SOLUSD",1758632688044,26.68,220.08,220.04,0.65]
["bitfinex","SOLUSD",1758632688247,26.68,220.08,220.03,95.8068442]
["bitfinex","SOLUSD",1758632688248,0.68,220.07,220.03,95.8068442]
["bitfinex","SOLUSD",1758632688454,26.0,220.08,220.03,95.8068442]
["bitfinex","SOLUSD",1758632688661,26.0,220.08,220.04,0.65]
["bitfinex","SOLUSD",1758632688957,26.0,220.07,220.03,96.4568442]
["bitfinex","SOLUSD",1758632689537,26.68,220.07,220.03,85.09475722]
["bitfinex","SOLUSD",1758632690157,26.0,220.07,220.03,85.09475722]
["bitfinex","SOLUSD",1758632690539,26.68,220.07,220.03,96.4568442]
["bitfinex","SOLUSD",1758632691057,26.68,220.07,220.03,85.09475722]
["bitfinex","SOLUSD",1758632691257,0.68,220.06,220.03,79.9]
["bitfinex","SOLUSD",1758632691754,0.68,220.05,220.03,79.9]
["bitfinex","SOLUSD",1758632692056,0.68,220.04,220.03,79.9]
["bitfinex","SOLUSD",1758632693354,26.68,220.04,220.03,79.9]
["bitfinex","SOLUSD",1758632694657,26.0,220.04,220.03,85.14483479]
["bitfinex","SOLUSD",1758632694840,26.0,220.04,220.03,84.44483479]
["bitfinex","SOLUSD",1758632695564,26.0,220.04,220.03,79.9]
["bitfinex","SOLUSD",1758632696567,26.68,220.04,220.03,79.9]
["bitfinex","SOLUSD",1758632697862,26.0,220.04,220.03,79.9]
["bitfinex","SOLUSD",1758632698369,26.0,220.04,220.03,84.44483479]
["bitfinex","SOLUSD",1758632700157,26.0,220.04,220.03,80.6]
["bitfinex","SOLUSD",1758632700346,31.22462824,220.04,220.02,0.2]
["bitfinex","SOLUSD",1758632700545,2.40992747,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632700741,26.0,220.04,220.02,0.2]
["bitfinex","SOLUSD",1758632701254,26.68,220.04,220.02,0.2]
["bitfinex","SOLUSD",1758632701442,61.84,220.04,220.02,0.2]
["bitfinex","SOLUSD",1758632702764,61.84,220.04,220.02,4.74502721]
["bitfinex","SOLUSD",1758632702964,2.40992747,220.05,220.02,5.44502721]
["bitfinex","SOLUSD",1758632703162,26.0,220.03,220.02,5.44502721]
["bitfinex","SOLUSD",1758632703872,2.40992747,220.08,220.02,96.7076306]
["bitfinex","SOLUSD",1758632704168,26.0,220.06,220.03,79.9]
["bitfinex","SOLUSD",1758632704762,26.0,220.06,220.03,80.6]
["bitfinex","SOLUSD",1758632705270,26.0,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1758632705845,26.0,220.06,220.03,79.9]
["bitfinex","SOLUSD",1758632706056,26.0,220.06,220.03,85.14476731]
["bitfinex","SOLUSD",1758632707059,26.0,220.06,220.04,0.7]
["bitfinex","SOLUSD",1758632707453,26.0,220.06,220.03,95.80685429]
["bitfinex","SOLUSD",1758632707653,26.0,220.07,220.03,95.80685429]
["bitfinex","SOLUSD",1758632707854,26.0,220.06,220.03,84.44476731]
["bitfinex","SOLUSD",1758632708378,26.0,220.06,220.03,85.14476731]
["bitfinex","SOLUSD",1758632708964,26.0,220.06,220.03,79.9]
["bitfinex","SOLUSD",1758632709265,26.68,220.05,220.03,79.9]
["bitfinex","SOLUSD",1758632712062,26.0,220.05,220.03,84.4447953]
["bitfinex","SOLUSD",1758632712263,26.0,220.05,220.03,85.1247953]
["bitfinex","SOLUSD",1758632712480,26.0,220.05,220.03,84.4447953]
["bitfinex","SOLUSD",1758632713360,26.0,220.07,220.04,0.68]
["bitfinex","SOLUSD",1758632713681,26.0,220.05,220.04,0.68]
["bitfinex","SOLUSD",1758632713862,26.0,220.05,220.03,95.80688228]
["bitfinex","SOLUSD",1758632714183,26.0,220.05,220.03,96.48688228]
["bitfinex","SOLUSD",1758632715358,26.0,220.05,220.03,84.4447953]
["bitfinex","SOLUSD",1758632715764,26.67,220.05,220.03,84.4447953]
["bitfinex","SOLUSD",1758632716282,26.0,220.05,220.03,84.4447953]
["bitfinex","SOLUSD",1758632716987,26.0,220.05,220.03,85.1247953]
["bitfinex","SOLUSD",1758632717172,26.0,220.05,220.03,84.4447953]
["bitfinex","SOLUSD",1758632717983,26.67,220.05,220.03,84.4447953]
["bitfinex","SOLUSD",1758632718781,26.0,220.05,220.03,84.4447953]
["bitfinex","SOLUSD",1758632719391,26.0,220.05,220.03,85.1247953]
["bitfinex","SOLUSD",1758632720091,3.06992747,220.12,220.04,35.82]
["bitfinex","SOLUSD",1758632720270,2.40992747,220.14,220.05,0.66]
["bitfinex","SOLUSD",1758632720472,29.66,220.13,220.06,35.16]
["bitfinex","SOLUSD",1758632720671,26.0,220.11,220.07,0.66]
["bitfinex","SOLUSD",1758632721565,26.66,220.1,220.06,4.54408524]
["bitfinex","SOLUSD",1758632722002,0.66,220.09,220.06,4.54408524]
["bitfinex","SOLUSD",1758632722783,26.0,220.1,220.06,4.54408524]
["bitfinex","SOLUSD",1758632722978,26.0,220.1,220.05,4.54442172]
["bitfinex","SOLUSD",1758632723299,26.66,220.1,220.05,4.54442172]
["bitfinex","SOLUSD",1758632723468,0.66,220.09,220.05,4.54442172]
["bitfinex","SOLUSD",1758632723668,26.0,220.1,220.05,4.54442172]
["bitfinex","SOLUSD",1758632723995,0.66,220.09,220.05,4.54442172]
["bitfinex","SOLUSD",1758632724290,26.0,220.1,220.05,4.54442172]
["bitfinex","SOLUSD",1758632724500,3.06992747,220.08,220.05,4.54442172]
["bitfinex","SOLUSD",1758632724669,0.66,220.07,220.05,4.54442172]
["bitfinex","SOLUSD",1758632724982,26.0,220.05,220.02,0.2]
["bitfinex","SOLUSD",1758632725194,26.66,220.04,220.02,0.2]
["bitfinex","SOLUSD",1758632726894,26.66,220.04,220.02,4.74503764]
["bitfinex","SOLUSD",1758632727504,26.66,220.04,220.02,0.2]
["bitfinex","SOLUSD",1758632727805,26.66,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632728481,0.66,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632732906,0.66,220.03,220.02,80.1]
["bitfinex","SOLUSD",1758632735304,35.16,220.04,220.02,85.30504135]
["bitfinex","SOLUSD",1758632735512,35.16,220.04,220.02,84.64504135]
["bitfinex","SOLUSD",1758632736206,26.0,220.03,220.02,80.1]
["bitfinex","SOLUSD",1758632736582,26.66,220.03,220.02,80.1]
["bitfinex","SOLUSD",1758632736783,29.06992747,220.03,220.02,80.1]
["bitfinex","SOLUSD",1758632737195,38.22992747,220.03,220.02,80.1]
["bitfinex","SOLUSD",1758632737507,35.82,220.03,220.02,80.1]
["bitfinex","SOLUSD",1758632737902,38.22992747,220.03,220.02,80.1]
["bitfinex","SOLUSD",1758632738400,42.77476226,220.03,220.02,80.1]
["bitfinex","SOLUSD",1758632738573,42.77476226,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632738998,38.22992747,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632740679,3.06992747,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632740879,37.56992747,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632741084,38.22992747,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632743406,42.77476226,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632743903,37.56992747,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632744308,28.40992747,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632744485,63.56992747,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632745000,64.22992747,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632745405,68.77476226,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632746408,64.22992747,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632746588,68.77476226,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632747213,64.22992747,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632747510,68.77476226,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632749714,64.22992747,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632755505,68.77476226,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632756420,82.37035627,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632760607,83.72935499,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758632761707,39.59559401,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632761908,78.5045202,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632762229,83.04997474,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632762432,83.73997474,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632762731,87.46837783,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632766830,82.92292329,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632767131,47.09292329,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632767324,82.23292329,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632767518,64.90892619,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632767724,0.69,220.07,219.99,80.78]
["bitfinex","SOLUSD",1758632767908,3.76892619,220.02,220.0,0.68]
["bitfinex","SOLUSD",1758632768107,26.0,220.01,220.0,80.58]
["bitfinex","SOLUSD",1758632768927,61.14,220.01,220.0,79.9]
["bitfinex","SOLUSD",1758632769328,35.14,220.01,220.0,79.9]
["bitfinex","SOLUSD",1758632770437,13.59559401,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632770823,14.28559401,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632771027,18.83104855,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632771351,14.28559401,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632771644,18.83104855,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632774228,13.59559401,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632774723,18.83104855,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632775050,18.14104855,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632776318,53.28104855,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632776955,48.73559401,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632777446,35.14,220.01,219.99,5.44563842]
["bitfinex","SOLUSD",1758632777617,35.14,220.01,219.99,0.2]
["bitfinex","SOLUSD",1758632777817,61.14,220.01,219.99,0.2]
["bitfinex","SOLUSD",1758632778014,61.14,220.01,220.0,0.7]
["bitfinex","SOLUSD",1758632778320,61.14,220.01,220.0,85.14545454]
["bitfinex","SOLUSD",1758632778835,38.90892619,220.02,220.0,79.9]
["bitfinex","SOLUSD",1758632780870,26.0,220.01,220.0,79.9]
["bitfinex","SOLUSD",1758632781068,61.14,220.01,220.0,84.44545454]
["bitfinex","SOLUSD",1758632781241,29.76892619,220.02,220.0,85.11545454]
["bitfinex","SOLUSD",1758632781436,26.0,220.02,220.01,0.67]
["bitfinex","SOLUSD",1758632781745,35.14,220.04,220.01,80.57]
["bitfinex","SOLUSD",1758632782051,26.0,220.03,220.02,0.67]
["bitfinex","SOLUSD",1758632782253,38.90892619,220.05,220.02,5.21485091]
["bitfinex","SOLUSD",1758632782452,38.90892619,220.05,220.03,0.67]
["bitfinex","SOLUSD",1758632782658,64.90892619,220.05,220.03,0.67]
["bitfinex","SOLUSD",1758632783283,64.90892619,220.05,220.02,4.54485091]
["bitfinex","SOLUSD",1758632783284,26.0,220.02,219.99,80.1]
["bitfinex","SOLUSD",1758632783447,29.76892619,220.02,220.0,0.67]
["bitfinex","SOLUSD",1758632784361,29.76892619,220.02,219.99,84.64550274]
["bitfinex","SOLUSD",1758632784576,35.81,220.01,219.99,80.1]
["bitfinex","SOLUSD",1758632784761,61.14,220.01,219.99,80.1]
["bitfinex","SOLUSD",1758632785076,0.67,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632785369,14.26559401,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632785951,13.59559401,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632786557,39.59559401,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632786959,74.73559401,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632788073,75.40559401,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632788998,53.95104855,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632792174,49.40559401,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632792373,53.95104855,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632793174,49.40559401,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632794783,53.95104855,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632805305,13.59559401,220.0,219.99,0.87]
["bitfinex","SOLUSD",1758632805468,26.0,220.01,219.99,5.4156244]
["bitfinex","SOLUSD",1758632805772,35.12,220.0,219.99,4.7456244]
["bitfinex","SOLUSD",1758632806184,35.12,220.0,219.99,5.4156244]
["bitfinex","SOLUSD",1758632806683,26.0,220.01,219.99,5.4156244]
["bitfinex","SOLUSD",1758632806908,61.12,220.01,220.0,0.67]
["bitfinex","SOLUSD",1758632807199,38.88892619,220.02,220.0,0.67]
["bitfinex","SOLUSD",1758632807499,26.0,220.0,219.99,84.6456244]
["bitfinex","SOLUSD",1758632807703,35.12,220.0,219.99,80.1]
["bitfinex","SOLUSD",1758632807872,35.12,220.0,219.99,80.77]
["bitfinex","SOLUSD",1758632808071,35.12,220.0,219.99,85.31566116]
["bitfinex","SOLUSD",1758632808283,35.12,220.0,219.99,80.1]
["bitfinex","SOLUSD",1758632808469,35.79,220.0,219.99,80.1]
["bitfinex","SOLUSD",1758632808688,35.12,220.0,219.99,80.1]
["bitfinex","SOLUSD",1758632810391,49.38559401,220.0,219.99,80.1]
["bitfinex","SOLUSD",1758632810972,53.93104855,220.0,219.99,80.1]
["bitfinex","SOLUSD",1758632811391,49.38559401,220.0,219.99,80.1]
["bitfinex","SOLUSD",1758632811702,38.88892619,220.0,219.99,80.82]
["bitfinex","SOLUSD",1758632811878,38.88892619,220.0,219.99,80.1]
["bitfinex","SOLUSD",1758632812191,3.76892619,220.0,219.99,80.1]
["bitfinex","SOLUSD",1758632812383,38.88892619,220.0,219.99,80.1]
["bitfinex","SOLUSD",1758632812791,38.88892619,220.0,219.99,5.46566116]
["bitfinex","SOLUSD",1758632813278,38.88892619,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632814299,3.76892619,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758632814594,38.88892619,220.0,219.99,5.46566116]
["bitfinex","SOLUSD",1758632814786,38.88892619,220.0,219.99,4.74566116]
["bitfinex","SOLUSD",1758632814985,3.76892619,220.0,219.99,4.74566116]
["bitfinex","SOLUSD",1758632815186,38.88892619,220.0,219.99,4.74566116]
["bitfinex","SOLUSD",1758632815390,38.88892619,220.0,219.99,5.46566116]
["bitfinex","SOLUSD",1758632815584,3.76892619,220.0,219.99,4.74566116]
["bitfinex","SOLUSD",1758632815782,38.88892619,220.0,219.99,4.74566116]
["bitfinex","SOLUSD",1758632816101,26.0,220.01,219.99,5.46566116]
["bitfinex","SOLUSD",1758632816305,3.76892619,220.0,219.99,5.46566116]
["bitfinex","SOLUSD",1758632817894,26.0,220.03,219.99,16.82981407]
["bitfinex","SOLUSD",1758632818099,3.76892619,220.02,220.0,0.72]
["bitfinex","SOLUSD",1758632818285,3.76892619,220.02,220.01,4.54524794]
["bitfinex","SOLUSD",1758632818692,3.76892619,220.02,220.01,84.44524794]
["bitfinex","SOLUSD",1758632819087,3.76892619,220.02,220.01,79.9]
["bitfinex","SOLUSD",1758632820197,3.76892619,220.02,220.01,84.44524794]
["bitfinex","SOLUSD",1758632820509,3.76892619,220.02,220.01,79.9]
["bitfinex","SOLUSD",1758632820694,2.41101239,220.02,220.01,79.9]
["bitfinex","SOLUSD",1758632820882,2.41101239,220.02,220.01,84.44524794]
["bitfinex","SOLUSD",1758632821084,2.41101239,220.08,220.01,131.64836779]
["bitfinex","SOLUSD",1758632821288,2.41101239,220.08,220.02,0.72]
["bitfinex","SOLUSD",1758632821683,2.41101239,220.08,220.03,35.12]
["bitfinex","SOLUSD",1758632821886,2.41101239,220.11,220.04,0.72]
["bitfinex","SOLUSD",1758632822096,63.53101239,220.11,220.04,0.72]
["bitfinex","SOLUSD",1758632822295,63.53101239,220.11,220.05,15.90547602]
["bitfinex","SOLUSD",1758632822502,2.41101239,220.1,220.06,0.72]
["bitfinex","SOLUSD",1758632822699,2.41101239,220.1,220.06,80.62]
["bitfinex","SOLUSD",1758632822906,2.41101239,220.1,220.07,0.72]
["bitfinex","SOLUSD",1758632823200,26.0,220.09,220.08,0.72]
["bitfinex","SOLUSD",1758632824311,26.0,220.09,220.08,5.26380225]
["bitfinex","SOLUSD",1758632824511,2.41101239,220.1,220.08,5.26380225]
["bitfinex","SOLUSD",1758632824715,26.0,220.09,220.08,5.26380225]
["bitfinex","SOLUSD",1758632825585,26.0,220.09,220.08,4.54380225]
["bitfinex","SOLUSD",1758632826711,26.0,220.09,220.07,4.54400872]
["bitfinex","SOLUSD",1758632826897,2.41101239,220.12,220.08,0.72]
["bitfinex","SOLUSD",1758632827091,2.41101239,220.15,220.08,35.82]
["bitfinex","SOLUSD",1758632827290,2.41101239,220.15,220.09,0.72]
["bitfinex","SOLUSD",1758632828429,2.41101239,220.15,220.1,15.90186278]
["bitfinex","SOLUSD",1758632828725,26.0,220.14,220.11,0.72]
["bitfinex","SOLUSD",1758632828915,26.0,220.14,220.12,0.72]
["bitfinex","SOLUSD",1758632830608,0.67,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1758632830930,0.67,220.13,220.09,16.6225853]
["bitfinex","SOLUSD",1758632831222,26.0,220.14,220.09,16.6225853]
["bitfinex","SOLUSD",1758632831523,0.71,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1758632831818,0.71,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1758632832004,0.71,220.11,220.07,4.54385457]
["bitfinex","SOLUSD",1758632832409,0.71,220.11,220.07,0.66]
["bitfinex","SOLUSD",1758632832616,0.71,220.1,220.05,4.54442172]
["bitfinex","SOLUSD",1758632832817,0.71,220.1,220.06,0.66]
["bitfinex","SOLUSD",1758632833607,0.71,220.1,220.05,15.90547602]
["bitfinex","SOLUSD",1758632833826,0.71,220.1,220.05,16.56547602]
["bitfinex","SOLUSD",1758632834014,2.41101239,220.12,220.06,0.66]
["bitfinex","SOLUSD",1758632834725,2.41101239,220.12,220.07,4.54400872]
["bitfinex","SOLUSD",1758632834933,3.12101239,220.12,220.07,5.20400872]
["bitfinex","SOLUSD",1758632835911,2.41101239,220.12,220.08,0.66]
["bitfinex","SOLUSD",1758632836211,26.0,220.11,220.08,0.66]
["bitfinex","SOLUSD",1758632836716,26.0,220.11,220.09,4.5435958]
["bitfinex","SOLUSD",1758632837116,26.71,220.11,220.09,4.5435958]
["bitfinex","SOLUSD",1758632838436,26.0,220.11,220.09,4.5435958]
["bitfinex","SOLUSD",1758632839330,26.0,220.11,220.1,0.66]
["bitfinex","SOLUSD",1758632839516,2.41101239,220.12,220.1,80.56]
["bitfinex","SOLUSD",1758632839714,2.41101239,220.15,220.11,0.66]
["bitfinex","SOLUSD",1758632840027,2.41101239,220.15,220.12,0.67]
["bitfinex","SOLUSD",1758632840231,60.25,220.18,220.12,0.67]
["bitfinex","SOLUSD",1758632840430,26.71,220.18,220.12,80.57]
["bitfinex","SOLUSD",1758632840623,38.14101239,220.21,220.13,0.67]
["bitfinex","SOLUSD",1758632840936,35.08,220.22,220.14,15.89897337]
["bitfinex","SOLUSD",1758632841114,61.08,220.22,220.15,0.67]
["bitfinex","SOLUSD",1758632841315,61.73,220.22,220.15,0.67]
["bitfinex","SOLUSD",1758632843950,26.65,220.22,220.16,15.89752906]
["bitfinex","SOLUSD",1758632844245,26.0,220.22,220.17,0.67]
["bitfinex","SOLUSD",1758632844446,26.0,220.22,220.17,79.9]
["bitfinex","SOLUSD",1758632844748,26.65,220.22,220.17,80.57]
["bitfinex","SOLUSD",1758632844912,0.65,220.21,220.17,79.9]
["bitfinex","SOLUSD",1758632845117,26.0,220.22,220.17,80.57]
["bitfinex","SOLUSD",1758632845118,26.65,220.22,220.17,80.57]
["bitfinex","SOLUSD",1758632846157,26.65,220.22,220.18,4.54173857]
["bitfinex","SOLUSD",1758632846340,0.65,220.21,220.18,4.54173857]
["bitfinex","SOLUSD",1758632846540,0.65,220.2,220.17,84.44192123]
["bitfinex","SOLUSD",1758632846715,26.65,220.19,220.17,84.44192123]
["bitfinex","SOLUSD",1758632847343,0.65,220.19,220.17,84.44192123]
["bitfinex","SOLUSD",1758632853449,26.0,220.22,220.17,84.44192123]
["bitfinex","SOLUSD",1758632853450,0.65,220.21,220.17,84.44192123]
["bitfinex","SOLUSD",1758632854254,26.0,220.2,220.17,84.44192123]
["bitfinex","SOLUSD",1758632854455,0.65,220.2,220.17,84.44192123]
["bitfinex","SOLUSD",1758632855150,26.0,220.2,220.17,96.46678338]
["bitfinex","SOLUSD",1758632856855,26.0,220.2,220.17,95.79678338]
["bitfinex","SOLUSD",1758632857041,26.0,220.2,220.17,96.46678338]
["bitfinex","SOLUSD",1758632857240,26.0,220.2,220.17,95.79678338]
["bitfinex","SOLUSD",1758632857450,26.65,220.2,220.17,84.44192123]
["bitfinex","SOLUSD",1758632858270,26.0,220.2,220.17,84.44192123]
["bitfinex","SOLUSD",1758632858661,26.0,220.2,220.17,96.46678338]
["bitfinex","SOLUSD",1758632859261,0.85,220.25,220.18,0.67]
["bitfinex","SOLUSD",1758632859560,0.2,220.25,220.19,35.06]
["bitfinex","SOLUSD",1758632859763,0.2,220.25,220.2,15.89464122]
["bitfinex","SOLUSD",1758632860075,26.2,220.25,220.2,16.56464122]
["bitfinex","SOLUSD",1758632860376,0.65,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1758632860544,0.65,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1758632863375,0.65,220.23,220.2,84.44132606]
["bitfinex","SOLUSD",1758632863665,0.65,220.22,220.2,79.9]
["bitfinex","SOLUSD",1758632863870,0.65,220.21,220.2,79.9]
["bitfinex","SOLUSD",1758632867062,0.65,220.23,220.2,79.9]
["bitfinex","SOLUSD",1758632867258,2.41101239,220.24,220.2,84.44131963]
["bitfinex","SOLUSD",1758632867466,0.65,220.23,220.2,84.44131963]
["bitfinex","SOLUSD",1758632868074,0.2,220.25,220.21,0.67]
["bitfinex","SOLUSD",1758632868278,0.2,220.25,220.22,0.67]
["bitfinex","SOLUSD",1758632868480,26.85,220.25,220.22,79.9]
["bitfinex","SOLUSD",1758632868665,0.85,220.25,220.22,79.9]
["bitfinex","SOLUSD",1758632868863,0.2,220.25,220.23,4.54070744]
["bitfinex","SOLUSD",1758632869066,26.85,220.25,220.23,4.54070744]
["bitfinex","SOLUSD",1758632869862,26.85,220.25,220.22,84.4409101]
["bitfinex","SOLUSD",1758632874960,26.0,220.24,220.22,84.4409101]
["bitfinex","SOLUSD",1758632875466,26.85,220.25,220.22,84.4409101]
["bitfinex","SOLUSD",1758632877980,26.0,220.24,220.22,84.4409101]
["bitfinex","SOLUSD",1758632880194,0.2,220.25,220.23,0.72]
["bitfinex","SOLUSD",1758632881186,0.2,220.25,220.24,0.72]
["bitfinex","SOLUSD",1758632881385,0.2,220.25,220.22,131.57319417]
["bitfinex","SOLUSD",1758632881696,0.2,220.25,220.23,0.72]
["bitfinex","SOLUSD",1758632881894,26.2,220.25,220.23,0.72]
["bitfinex","SOLUSD",1758632882059,0.2,220.25,220.22,79.9]
["bitfinex","SOLUSD",1758632882265,26.0,220.24,220.22,79.9]
["bitfinex","SOLUSD",1758632882795,26.66,220.24,220.22,79.9]
["bitfinex","SOLUSD",1758632883463,26.0,220.24,220.22,79.9]
["bitfinex","SOLUSD",1758632883781,26.66,220.24,220.22,79.9]
["bitfinex","SOLUSD",1758632884286,26.66,220.24,220.22,84.44087672]
["bitfinex","SOLUSD",1758632884785,0.66,220.23,220.22,79.9]
["bitfinex","SOLUSD",1758632884982,26.0,220.24,220.22,79.9]
["bitfinex","SOLUSD",1758632885489,0.86,220.25,220.22,79.9]
["bitfinex","SOLUSD",1758632886996,26.0,220.24,220.22,79.9]
["bitfinex","SOLUSD",1758632887179,0.66,220.24,220.22,79.9]
["bitfinex","SOLUSD",1758632888193,26.0,220.24,220.22,84.44090591]
["bitfinex","SOLUSD",1758632888498,0.2,220.25,220.23,0.72]
["bitfinex","SOLUSD",1758632888837,0.2,220.25,220.24,35.04]
["bitfinex","SOLUSD",1758632888985,0.2,220.25,220.24,0.72]
["bitfinex","SOLUSD",1758632889194,0.2,220.25,220.24,35.76]
["bitfinex","SOLUSD",1758632889365,0.1,220.26,220.24,35.76]
["bitfinex","SOLUSD",1758632889678,0.1,220.26,220.25,0.72]
["bitfinex","SOLUSD",1758632890068,0.1,220.26,220.25,85.16029511]
["bitfinex","SOLUSD",1758632892173,0.1,220.26,220.25,120.20029511]
["bitfinex","SOLUSD",1758632895704,0.1,220.26,220.25,85.16029511]
["bitfinex","SOLUSD",1758632896018,0.1,220.28,220.26,79.8]
["bitfinex","SOLUSD",1758632896323,0.1,220.28,220.27,35.04]
["bitfinex","SOLUSD",1758632896490,0.1,220.28,220.27,114.84]
["bitfinex","SOLUSD",1758632896878,0.1,220.28,220.27,119.37988287]
["bitfinex","SOLUSD",1758632900405,0.1,220.28,220.27,120.09988287]
["bitfinex","SOLUSD",1758632901303,0.1,220.29,220.28,79.7]
["bitfinex","SOLUSD",1758632901511,0.1,220.29,220.28,80.42]
["bitfinex","SOLUSD",1758632902619,0.1,220.29,220.28,84.95967677]
["bitfinex","SOLUSD",1758632902915,0.79,220.29,220.28,84.23967677]
["bitfinex","SOLUSD",1758632903220,0.79,220.29,220.28,114.72]
["bitfinex","SOLUSD",1758632903833,0.79,220.29,220.28,79.7]
["bitfinex","SOLUSD",1758632903998,0.79,220.29,220.28,114.72]
["bitfinex","SOLUSD",1758632904609,0.79,220.29,220.28,79.7]
["bitfinex","SOLUSD",1758632904809,0.79,220.29,220.28,119.25967677]
["bitfinex","SOLUSD",1758632905405,0.79,220.29,220.28,84.23967677]
["bitfinex","SOLUSD",1758632906102,0.79,220.29,220.28,79.7]
["bitfinex","SOLUSD",1758632911039,0.79,220.29,220.28,84.23967677]
["bitfinex","SOLUSD",1758632911837,0.1,220.29,220.28,84.95967677]
["bitfinex","SOLUSD",1758632913122,0.1,220.34,220.29,79.7]
["bitfinex","SOLUSD",1758632913437,0.1,220.34,220.3,35.74]
["bitfinex","SOLUSD",1758632913624,0.1,220.34,220.31,35.02]
["bitfinex","SOLUSD",1758632913937,0.1,220.34,220.31,115.44]
["bitfinex","SOLUSD",1758632914141,0.1,220.34,220.32,0.72]
["bitfinex","SOLUSD",1758632914325,0.1,220.34,220.33,35.74]
["bitfinex","SOLUSD",1758632914549,0.1,220.34,220.33,115.44]
["bitfinex","SOLUSD",1758632916053,0.1,220.34,220.33,119.97864657]
["bitfinex","SOLUSD",1758632917950,0.1,220.34,220.33,84.23864657]
["bitfinex","SOLUSD",1758632918252,0.79,220.34,220.33,119.23864657]
["bitfinex","SOLUSD",1758632918960,0.79,220.34,220.33,84.23864657]
["bitfinex","SOLUSD",1758632919168,0.79,220.34,220.33,79.7]
["bitfinex","SOLUSD",1758632921539,0.79,220.34,220.3,79.7]
["bitfinex","SOLUSD",1758632921845,4.44761748,220.33,220.3,79.7]
["bitfinex","SOLUSD",1758632922029,3.75761748,220.33,220.3,84.23921174]
["bitfinex","SOLUSD",1758632922224,4.44761748,220.33,220.3,84.23921174]
["bitfinex","SOLUSD",1758632922950,4.44761748,220.33,220.3,79.7]
["bitfinex","SOLUSD",1758632923159,4.44761748,220.33,220.3,84.23916866]
["bitfinex","SOLUSD",1758632923460,0.1,220.34,220.31,35.72]
["bitfinex","SOLUSD",1758632924236,0.1,220.34,220.32,4.53885257]
["bitfinex","SOLUSD",1758632924437,0.1,220.34,220.33,35.0]
["bitfinex","SOLUSD",1758632924644,0.1,220.34,220.32,39.53885257]
["bitfinex","SOLUSD",1758632924848,0.1,220.34,220.33,0.72]
["bitfinex","SOLUSD",1758632925246,0.1,220.34,220.32,119.23885257]
["bitfinex","SOLUSD",1758632927438,0.1,220.34,220.33,0.72]
["bitfinex","SOLUSD",1758632928141,0.1,220.34,220.33,80.42]
["bitfinex","SOLUSD",1758632928336,0.1,220.36,220.35,4.53823462]
["bitfinex","SOLUSD",1758632928650,0.1,220.36,220.35,39.53823462]
["bitfinex","SOLUSD",1758632929241,0.1,220.36,220.35,119.85823462]
["bitfinex","SOLUSD",1758632929640,0.1,220.36,220.35,119.13823462]
["bitfinex","SOLUSD",1758632930451,0.8,220.36,220.35,119.13823462]
["bitfinex","SOLUSD",1758632930649,0.1,220.36,220.35,119.13823462]
["bitfinex","SOLUSD",1758632933054,0.1,220.36,220.35,84.13823462]
["bitfinex","SOLUSD",1758632933257,0.8,220.36,220.35,84.13823462]
["bitfinex","SOLUSD",1758632933440,0.1,220.36,220.35,119.13823462]
["bitfinex","SOLUSD",1758632934264,0.8,220.36,220.35,79.6]
["bitfinex","SOLUSD",1758632934454,26.8,220.36,220.35,79.6]
["bitfinex","SOLUSD",1758632936055,0.8,220.36,220.35,79.6]
["bitfinex","SOLUSD",1758632936259,5.33802868,220.36,220.29,35.0]
["bitfinex","SOLUSD",1758632936440,3.75761748,220.3,220.28,35.0]
["bitfinex","SOLUSD",1758632936643,0.7,220.29,220.28,79.6]
["bitfinex","SOLUSD",1758632936836,0.7,220.29,220.28,114.6]
["bitfinex","SOLUSD",1758632937159,0.7,220.29,220.26,35.0]
["bitfinex","SOLUSD",1758632937363,0.7,220.28,220.26,35.0]
["bitfinex","SOLUSD",1758632937535,4.45761748,220.27,220.21,12.04237587]
["bitfinex","SOLUSD",1758632937735,4.45761748,220.27,220.22,35.0]
["bitfinex","SOLUSD",1758632937956,0.7,220.26,220.21,91.64237587]
["bitfinex","SOLUSD",1758632938159,0.7,220.26,220.22,35.0]
["bitfinex","SOLUSD",1758632938338,3.75761748,220.27,220.22,35.69]
["bitfinex","SOLUSD",1758632938661,3.75761748,220.27,220.23,0.69]
["bitfinex","SOLUSD",1758632938959,3.75761748,220.27,220.24,35.0]
["bitfinex","SOLUSD",1758632939274,4.45761748,220.27,220.24,35.0]
["bitfinex","SOLUSD",1758632939977,4.45761748,220.27,220.17,49.9601469]
["bitfinex","SOLUSD",1758632939978,3.75761748,220.27,220.18,11.35407659]
["bitfinex","SOLUSD",1758632940140,26.0,220.3,220.17,93.25529484]
["bitfinex","SOLUSD",1758632940141,3.75761748,220.23,220.17,93.25529484]
["bitfinex","SOLUSD",1758632940341,0.7,220.22,220.17,128.25529484]
["bitfinex","SOLUSD",1758632940681,3.10640001,220.22,220.17,35.69]
["bitfinex","SOLUSD",1758632940849,2.40640001,220.19,220.17,39.54186063]
["bitfinex","SOLUSD",1758632941373,2.40640001,220.19,220.18,35.0]
["bitfinex","SOLUSD",1758632942143,2.40640001,220.19,220.18,119.14173857]
["bitfinex","SOLUSD",1758632942645,2.40640001,220.19,220.18,79.6]
["bitfinex","SOLUSD",1758632942845,2.40640001,220.19,220.18,114.6]
["bitfinex","SOLUSD",1758632943160,3.10640001,220.19,220.15,4.54220705]
["bitfinex","SOLUSD",1758632943340,0.7,220.18,220.16,35.0]
["bitfinex","SOLUSD",1758632943663,2.40640001,220.19,220.16,35.0]
["bitfinex","SOLUSD",1758632943844,3.10640001,220.19,220.16,35.0]
["bitfinex","SOLUSD",1758632944161,3.10640001,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1758632944162,0.7,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1758632944351,2.40640001,220.21,220.17,4.54194486]
["bitfinex","SOLUSD",1758632944552,2.40640001,220.21,220.18,0.69]
["bitfinex","SOLUSD",1758632944760,2.40640001,220.21,220.18,35.0]
["bitfinex","SOLUSD",1758632945960,0.7,220.2,220.18,35.0]
["bitfinex","SOLUSD",1758632946258,0.7,220.2,220.15,15.89825118]
["bitfinex","SOLUSD",1758632946450,2.40640001,220.21,220.16,35.0]
["bitfinex","SOLUSD",1758632946658,3.10640001,220.21,220.17,35.0]
["bitfinex","SOLUSD",1758632947079,2.40640001,220.25,220.18,35.69]
["bitfinex","SOLUSD",1758632947378,0.7,220.3,220.19,0.69]
["bitfinex","SOLUSD",1758632947553,0.7,220.3,220.2,35.0]
["bitfinex","SOLUSD",1758632947753,0.7,220.29,220.21,0.69]
["bitfinex","SOLUSD",1758632947955,0.7,220.29,220.22,35.0]
["bitfinex","SOLUSD",1758632948158,0.7,220.29,220.22,35.69]
["bitfinex","SOLUSD",1758632948363,0.7,220.29,220.23,16.58247604]
["bitfinex","SOLUSD",1758632948563,26.0,220.32,220.24,35.0]
["bitfinex","SOLUSD",1758632948883,26.7,220.32,220.25,0.69]
["bitfinex","SOLUSD",1758632949177,26.0,220.31,220.26,35.0]
["bitfinex","SOLUSD",1758632949347,0.7,220.3,220.26,35.0]
["bitfinex","SOLUSD",1758632949549,0.7,220.29,220.26,35.0]
["bitfinex","SOLUSD",1758632950270,26.0,220.3,220.27,4.53988287]
["bitfinex","SOLUSD",1758632950650,26.69,220.3,220.27,4.53988287]
["bitfinex","SOLUSD",1758632951480,0.1,220.36,220.23,80.31]
["bitfinex","SOLUSD",1758632951481,0.69,220.29,220.24,4.54030011]
["bitfinex","SOLUSD",1758632951770,2.40640001,220.31,220.24,39.54030011]
["bitfinex","SOLUSD",1758632951978,0.69,220.29,220.24,39.54030011]
["bitfinex","SOLUSD",1758632952163,0.69,220.29,220.24,119.85030011]
["bitfinex","SOLUSD",1758632952367,2.40640001,220.31,220.25,0.71]
["bitfinex","SOLUSD",1758632952556,29.09640001,220.33,220.26,35.0]
["bitfinex","SOLUSD",1758632952874,26.0,220.33,220.27,0.71]
["bitfinex","SOLUSD",1758632953053,26.0,220.33,220.28,35.0]
["bitfinex","SOLUSD",1758632953244,26.0,220.33,220.28,115.31]
["bitfinex","SOLUSD",1758632953447,0.1,220.36,220.29,0.71]
["bitfinex","SOLUSD",1758632953679,0.69,220.35,220.3,35.0]
["bitfinex","SOLUSD",1758632953969,26.0,220.35,220.31,0.71]
["bitfinex","SOLUSD",1758632954182,0.1,220.36,220.32,0.71]
["bitfinex","SOLUSD",1758632954347,0.1,220.36,220.31,15.88670508]
["bitfinex","SOLUSD",1758632954554,0.1,220.36,220.32,35.0]
["bitfinex","SOLUSD",1758632955071,0.79,220.36,220.32,35.0]
["bitfinex","SOLUSD",1758632955777,26.79,220.36,220.31,11.34764649]
["bitfinex","SOLUSD",1758632955971,0.79,220.36,220.31,47.05764649]
["bitfinex","SOLUSD",1758632956164,0.1,220.36,220.31,47.05764649]
["bitfinex","SOLUSD",1758632956874,0.69,220.35,220.31,35.0]
["bitfinex","SOLUSD",1758632957274,0.1,220.36,220.31,35.71]
["bitfinex","SOLUSD",1758632957656,0.1,220.36,220.31,35.0]
["bitfinex","SOLUSD",1758632957855,0.79,220.36,220.32,4.53885257]
["bitfinex","SOLUSD",1758632958175,0.79,220.36,220.32,84.13885257]
["bitfinex","SOLUSD",1758632958766,0.1,220.36,220.33,0.71]
["bitfinex","SOLUSD",1758632958975,0.1,220.36,220.33,80.31]
["bitfinex","SOLUSD",1758632959652,0.1,220.36,220.34,4.53844059]
["bitfinex","SOLUSD",1758632962378,0.1,220.36,220.33,79.6]
["bitfinex","SOLUSD",1758632962552,0.68,220.35,220.33,79.6]
["bitfinex","SOLUSD",1758632962885,0.1,220.36,220.33,84.13861165]
["bitfinex","SOLUSD",1758632963176,0.78,220.36,220.33,84.13861165]
["bitfinex","SOLUSD",1758632963690,0.68,220.35,220.33,79.6]
["bitfinex","SOLUSD",1758632963896,0.68,220.34,220.33,79.6]
["bitfinex","SOLUSD",1758632964461,3.18640001,220.36,220.33,79.6]
["bitfinex","SOLUSD",1758632964662,0.68,220.35,220.33,79.6]
["bitfinex","SOLUSD",1758632964877,0.68,220.34,220.33,79.6]
["bitfinex","SOLUSD",1758632965266,2.50640001,220.36,220.33,84.13864657]
["bitfinex","SOLUSD",1758632965586,0.78,220.36,220.33,84.13864657]
["bitfinex","SOLUSD",1758632965979,0.68,220.35,220.33,84.13864657]
["bitfinex","SOLUSD",1758632966677,26.68,220.35,220.33,84.13864657]
["bitfinex","SOLUSD",1758632967588,26.0,220.35,220.33,84.13864657]
["bitfinex","SOLUSD",1758632967790,26.68,220.35,220.33,84.13864657]
["bitfinex","SOLUSD",1758632968494,0.68,220.34,220.33,79.6]
["bitfinex","SOLUSD",1758632968670,26.68,220.34,220.33,79.6]
["bitfinex","SOLUSD",1758632969091,26.0,220.34,220.33,79.6]
["bitfinex","SOLUSD",1758632969390,26.0,220.35,220.33,84.13864657]
["bitfinex","SOLUSD",1758632969590,26.68,220.35,220.33,79.6]
["bitfinex","SOLUSD",1758632969787,26.0,220.35,220.33,79.6]
["bitfinex","SOLUSD",1758632969990,0.68,220.34,220.33,79.6]
["bitfinex","SOLUSD",1758632971282,26.68,220.34,220.33,79.6]
["bitfinex","SOLUSD",1758632974991,0.68,220.34,220.33,79.6]
["bitfinex","SOLUSD",1758632976101,26.68,220.34,220.32,79.6]
["bitfinex","SOLUSD",1758632976475,0.68,220.33,220.32,79.6]
["bitfinex","SOLUSD",1758632978601,26.0,220.34,220.32,79.6]
["bitfinex","SOLUSD",1758632978776,0.68,220.34,220.32,79.6]
["bitfinex","SOLUSD",1758632979696,61.1,220.36,220.32,84.13869508]
["bitfinex","SOLUSD",1758632979697,0.1,220.36,220.32,84.13869508]
["bitfinex","SOLUSD",1758632979903,0.1,220.36,220.33,0.71]
["bitfinex","SOLUSD",1758632980077,0.1,220.36,220.34,35.0]
["bitfinex","SOLUSD",1758632980397,0.1,220.36,220.34,35.71]
["bitfinex","SOLUSD",1758632980566,0.1,220.36,220.35,4.53823462]
["bitfinex","SOLUSD",1758632980766,0.1,220.36,220.34,35.0]
["bitfinex","SOLUSD",1758632980969,0.1,220.36,220.34,39.53827253]
["bitfinex","SOLUSD",1758632981900,0.1,220.36,220.34,84.13827253]
["bitfinex","SOLUSD",1758632982086,2.50640001,220.36,220.34,84.13827253]
["bitfinex","SOLUSD",1758632982284,3.18640001,220.36,220.34,84.13827253]
["bitfinex","SOLUSD",1758632982486,0.68,220.35,220.34,79.6]
["bitfinex","SOLUSD",1758632983099,5.21823462,220.35,220.34,79.6]
["bitfinex","SOLUSD",1758632983705,0.68,220.35,220.34,79.6]
["bitfinex","SOLUSD",1758632984006,26.68,220.35,220.34,79.6]
["bitfinex","SOLUSD",1758632984882,5.21823462,220.35,220.34,79.6]
["bitfinex","SOLUSD",1758632985395,26.68,220.35,220.34,79.6]
["bitfinex","SOLUSD",1758632987100,63.50640001,220.36,220.34,79.6]
["bitfinex","SOLUSD",1758632987319,64.18640001,220.36,220.34,79.6]
["bitfinex","SOLUSD",1758632987815,64.18640001,220.36,220.32,84.13879145]
["bitfinex","SOLUSD",1758632988019,2.40640001,220.33,220.32,84.13879145]
["bitfinex","SOLUSD",1758632990717,2.40640001,220.33,220.32,84.80879145]
["bitfinex","SOLUSD",1758632992215,3.10640001,220.33,220.32,79.6]
["bitfinex","SOLUSD",1758632992417,26.0,220.32,220.29,4.53939639]
["bitfinex","SOLUSD",1758632992720,2.40640001,220.3,220.29,4.53947069]
["bitfinex","SOLUSD",1758632992905,2.40640001,220.3,220.29,84.13947069]
["bitfinex","SOLUSD",1758632997228,3.10640001,220.3,220.29,79.6]
["bitfinex","SOLUSD",1758632998523,0.7,220.3,220.29,79.6]
["bitfinex","SOLUSD",1758632998731,2.40640001,220.3,220.29,79.6]
["bitfinex","SOLUSD",1758633000326,2.40640001,220.3,220.28,84.13958378]
["bitfinex","SOLUSD",1758633001236,2.40640001,220.3,220.28,4.53958378]
["bitfinex","SOLUSD",1758633001826,3.10640001,220.3,220.26,35.65]
["bitfinex","SOLUSD",1758633002041,3.10640001,220.3,220.26,34.98]
["bitfinex","SOLUSD",1758633002042,2.40640001,220.3,220.26,34.98]
["bitfinex","SOLUSD",1758633002331,2.40640001,220.3,220.26,35.65]
["bitfinex","SOLUSD",1758633002514,2.40640001,220.3,220.26,50.87027984]
["bitfinex","SOLUSD",1758633002831,3.75764489,220.34,220.27,0.67]
["bitfinex","SOLUSD",1758633003010,3.75764489,220.34,220.28,34.98]
["bitfinex","SOLUSD",1758633003206,3.75764489,220.34,220.29,0.67]
["bitfinex","SOLUSD",1758633003412,3.75764489,220.34,220.3,34.98]
["bitfinex","SOLUSD",1758633003612,3.75764489,220.34,220.31,0.67]
["bitfinex","SOLUSD",1758633003813,3.75764489,220.34,220.32,34.98]
["bitfinex","SOLUSD",1758633004023,3.75764489,220.34,220.33,5.20864657]
["bitfinex","SOLUSD",1758633004325,3.75764489,220.34,220.33,4.53864657]
["bitfinex","SOLUSD",1758633004623,4.45764489,220.34,220.32,34.98]
["bitfinex","SOLUSD",1758633004829,4.45764489,220.34,220.31,4.53898256]
["bitfinex","SOLUSD",1758633005810,3.75764489,220.34,220.31,5.20898256]
["bitfinex","SOLUSD",1758633006509,0.7,220.33,220.31,4.53898256]
["bitfinex","SOLUSD",1758633007211,0.7,220.33,220.29,39.51947069]
["bitfinex","SOLUSD",1758633007534,3.75764489,220.31,220.29,40.18947069]
["bitfinex","SOLUSD",1758633008130,3.75764489,220.31,220.29,39.51947069]
["bitfinex","SOLUSD",1758633009611,3.75764489,220.31,220.29,39.51946156]
["bitfinex","SOLUSD",1758633009817,3.75764489,220.31,220.29,4.53946156]
["bitfinex","SOLUSD",1758633010840,3.75764489,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1758633011024,3.75764489,220.31,220.28,5.20967677]
["bitfinex","SOLUSD",1758633011220,3.75764489,220.31,220.28,15.8888687]
["bitfinex","SOLUSD",1758633011427,0.7,220.33,220.29,0.67]
["bitfinex","SOLUSD",1758633011619,3.75764489,220.31,220.29,0.67]
["bitfinex","SOLUSD",1758633011819,3.75764489,220.31,220.28,15.8888687]
["bitfinex","SOLUSD",1758633012221,3.75764489,220.31,220.28,16.5688687]
["bitfinex","SOLUSD",1758633012834,3.75764489,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1758633015423,0.7,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1758633015624,4.45764489,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1758633016639,3.75764489,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1758633016837,3.75764489,220.29,220.25,4.54029511]
["bitfinex","SOLUSD",1758633017041,4.45764489,220.29,220.25,39.52029511]
["bitfinex","SOLUSD",1758633017233,3.75764489,220.3,220.26,0.68]
["bitfinex","SOLUSD",1758633017541,3.75764489,220.3,220.25,50.8710329]
["bitfinex","SOLUSD",1758633017722,0.7,220.29,220.25,50.8710329]
["bitfinex","SOLUSD",1758633018141,0.7,220.29,220.25,51.5510329]
["bitfinex","SOLUSD",1758633018642,0.7,220.28,220.25,15.8910329]
["bitfinex","SOLUSD",1758633019146,0.7,220.28,220.25,11.35073779]
["bitfinex","SOLUSD",1758633019334,4.45764489,220.3,220.24,4.54050127]
["bitfinex","SOLUSD",1758633019538,29.75764489,220.26,220.19,0.68]
["bitfinex","SOLUSD",1758633019746,3.75764489,220.21,220.17,0.68]
["bitfinex","SOLUSD",1758633019942,3.75764489,220.21,220.18,0.68]
["bitfinex","SOLUSD",1758633020538,3.75764489,220.21,220.16,35.14]
["bitfinex","SOLUSD",1758633020742,3.75764489,220.21,220.17,4.54194486]
["bitfinex","SOLUSD",1758633021042,3.75764489,220.21,220.17,15.89680701]
["bitfinex","SOLUSD",1758633021247,3.75764489,220.21,220.18,0.71]
["bitfinex","SOLUSD",1758633021548,3.75764489,220.21,220.19,0.71]
["bitfinex","SOLUSD",1758633021950,3.75764489,220.21,220.17,16.60680701]
["bitfinex","SOLUSD",1758633022127,3.75764489,220.21,220.18,0.71]
["bitfinex","SOLUSD",1758633022545,3.75764489,220.21,220.17,15.89680701]
["bitfinex","SOLUSD",1758633022733,3.75764489,220.21,220.17,16.60680701]
["bitfinex","SOLUSD",1758633024049,3.75764489,220.18,220.15,39.68226688]
["bitfinex","SOLUSD",1758633024237,3.75764489,220.18,220.16,0.71]
["bitfinex","SOLUSD",1758633025130,3.75764489,220.18,220.17,4.54194486]
["bitfinex","SOLUSD",1758633025330,3.75764489,220.18,220.17,5.25194486]
["bitfinex","SOLUSD",1758633025533,3.75764489,220.18,220.17,4.54194486]
["bitfinex","SOLUSD",1758633026951,3.75764489,220.18,220.15,47.2058937]
["bitfinex","SOLUSD",1758633026952,3.75764489,220.18,220.16,4.54215116]
["bitfinex","SOLUSD",1758633027132,3.75764489,220.18,220.16,5.25215116]
["bitfinex","SOLUSD",1758633027335,3.75764489,220.18,220.17,0.71]
["bitfinex","SOLUSD",1758633027925,3.75764489,220.18,220.15,39.68235199]
["bitfinex","SOLUSD",1758633028139,3.75764489,220.18,220.15,4.54235199]
["bitfinex","SOLUSD",1758633028428,3.75764489,220.18,220.15,5.25235199]
["bitfinex","SOLUSD",1758633029637,3.75764489,220.18,220.15,16.60824569]
["bitfinex","SOLUSD",1758633029844,3.75764489,220.18,220.15,15.89824569]
["bitfinex","SOLUSD",1758633030041,3.75764489,220.18,220.15,16.60824569]
["bitfinex","SOLUSD",1758633036353,3.75764489,220.18,220.15,15.89824569]
["bitfinex","SOLUSD",1758633036743,0.69,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1758633036943,3.75764489,220.15,220.13,4.54277018]
["bitfinex","SOLUSD",1758633037162,3.75764489,220.15,220.13,15.89960703]
["bitfinex","SOLUSD",1758633037467,4.44764489,220.15,220.13,4.54277018]
["bitfinex","SOLUSD",1758633039467,3.75764489,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1758633039651,0.69,220.14,220.12,4.54297655]
["bitfinex","SOLUSD",1758633039853,0.69,220.14,220.09,35.3]
["bitfinex","SOLUSD",1758633040051,3.75764489,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1758633040254,0.69,220.11,220.09,4.5435958]
["bitfinex","SOLUSD",1758633040845,0.69,220.1,220.08,4.74376463]
["bitfinex","SOLUSD",1758633041057,3.75764489,220.09,220.08,4.74376463]
["bitfinex","SOLUSD",1758633043672,4.44764489,220.09,220.08,4.74376463]
["bitfinex","SOLUSD",1758633045272,3.75764489,220.09,220.08,4.74376463]
["bitfinex","SOLUSD",1758633045863,4.44764489,220.09,220.08,4.74376463]
["bitfinex","SOLUSD",1758633046274,3.75764489,220.09,220.08,4.74376463]
["bitfinex","SOLUSD",1758633047078,3.75764489,220.14,220.08,16.81327026]
["bitfinex","SOLUSD",1758633047254,3.75764489,220.14,220.09,35.97]
["bitfinex","SOLUSD",1758633047449,3.75764489,220.14,220.1,0.71]
["bitfinex","SOLUSD",1758633047647,0.69,220.17,220.1,0.71]
["bitfinex","SOLUSD",1758633047850,4.44764489,220.17,220.1,0.71]
["bitfinex","SOLUSD",1758633048373,4.44764489,220.17,220.11,15.90114033]
["bitfinex","SOLUSD",1758633048574,4.44764489,220.17,220.11,16.61114033]
["bitfinex","SOLUSD",1758633049580,3.75764489,220.17,220.11,15.90114033]
["bitfinex","SOLUSD",1758633050375,3.75764489,220.17,220.11,11.35795738]
["bitfinex","SOLUSD",1758633052171,13.59559401,220.26,220.11,11.35795738]
["bitfinex","SOLUSD",1758633052172,3.75764489,220.21,220.11,11.35795738]
["bitfinex","SOLUSD",1758633052560,3.75764489,220.2,220.11,11.35795738]
["bitfinex","SOLUSD",1758633053071,3.75764489,220.2,220.12,13.59559401]
["bitfinex","SOLUSD",1758633053271,3.75764489,220.2,220.13,35.26]
["bitfinex","SOLUSD",1758633054488,3.75764489,220.2,220.14,15.89897337]
["bitfinex","SOLUSD",1758633056301,3.75764489,220.17,220.14,4.54256382]
["bitfinex","SOLUSD",1758633056761,3.75764489,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1758633056962,3.75764489,220.14,220.13,4.54277018]
["bitfinex","SOLUSD",1758633057374,3.75764489,220.15,220.13,15.89969563]
["bitfinex","SOLUSD",1758633058588,3.75764489,220.18,220.13,15.89969563]
["bitfinex","SOLUSD",1758633058982,3.75764489,220.18,220.13,11.35692545]
["bitfinex","SOLUSD",1758633059494,3.75764489,220.15,220.13,11.35692545]
["bitfinex","SOLUSD",1758633062374,26.0,220.23,220.13,11.35692545]
["bitfinex","SOLUSD",1758633062581,2.40643582,220.21,220.13,11.35692545]
["bitfinex","SOLUSD",1758633062893,2.40643582,220.21,220.14,13.65778152]
["bitfinex","SOLUSD",1758633063191,2.40643582,220.21,220.15,35.24]
["bitfinex","SOLUSD",1758633064398,2.40643582,220.19,220.16,15.89752906]
["bitfinex","SOLUSD",1758633065396,2.40643582,220.19,220.16,4.54215116]
["bitfinex","SOLUSD",1758633066083,28.40643582,220.19,220.13,11.35664924]
["bitfinex","SOLUSD",1758633066280,2.40643582,220.14,220.13,15.89941942]
["bitfinex","SOLUSD",1758633066890,2.40643582,220.14,220.13,11.35664924]
["bitfinex","SOLUSD",1758633067385,2.40643582,220.14,220.12,4.54297655]
["bitfinex","SOLUSD",1758633067998,2.40643582,220.14,220.08,13.86089114]
["bitfinex","SOLUSD",1758633067999,2.40643582,220.14,220.09,4.5435958]
["bitfinex","SOLUSD",1758633068188,2.40643582,220.11,220.09,4.5435958]
["bitfinex","SOLUSD",1758633070902,28.40643582,220.11,220.08,0.2]
["bitfinex","SOLUSD",1758633071806,26.0,220.1,220.08,0.2]
["bitfinex","SOLUSD",1758633072607,2.40643582,220.11,220.08,0.2]
["bitfinex","SOLUSD",1758633073485,26.0,220.1,220.08,4.74371584]
["bitfinex","SOLUSD",1758633073687,2.40643582,220.11,220.08,4.74371584]
["bitfinex","SOLUSD",1758633074298,2.40643582,220.11,220.08,16.10322147]
["bitfinex","SOLUSD",1758633075413,2.40643582,220.11,220.08,4.74371584]
["bitfinex","SOLUSD",1758633076408,2.40643582,220.11,220.08,16.10322147]
["bitfinex","SOLUSD",1758633078005,2.40643582,220.11,220.08,4.74371584]
["bitfinex","SOLUSD",1758633079418,2.40643582,220.11,220.08,16.10322147]
["bitfinex","SOLUSD",1758633080001,2.40643582,220.11,220.08,16.82322147]
["bitfinex","SOLUSD",1758633080203,2.40643582,220.11,220.08,16.10322147]
["bitfinex","SOLUSD",1758633080904,3.08643582,220.11,220.08,16.10322147]
["bitfinex","SOLUSD",1758633084037,2.40643582,220.11,220.08,4.74371584]
["bitfinex","SOLUSD",1758633084231,0.68,220.1,220.08,0.2]
["bitfinex","SOLUSD",1758633084409,26.68,220.1,220.08,0.2]
["bitfinex","SOLUSD",1758633084608,26.0,220.1,220.08,0.2]
["bitfinex","SOLUSD",1758633084828,0.68,220.09,220.08,0.2]
["bitfinex","SOLUSD",1758633085930,0.68,220.09,220.08,4.74380225]
["bitfinex","SOLUSD",1758633086221,3.08643582,220.11,220.08,4.74380225]
["bitfinex","SOLUSD",1758633086607,3.08643582,220.11,220.08,16.10330788]
["bitfinex","SOLUSD",1758633087632,0.68,220.15,220.09,0.72]
["bitfinex","SOLUSD",1758633087940,2.40643582,220.14,220.09,0.72]
["bitfinex","SOLUSD",1758633088109,2.40643582,220.14,220.1,16.62186278]
["bitfinex","SOLUSD",1758633088527,3.08643582,220.14,220.1,15.90186278]
["bitfinex","SOLUSD",1758633089039,2.40643582,220.14,220.11,0.72]
["bitfinex","SOLUSD",1758633089329,3.08643582,220.14,220.1,15.90186278]
["bitfinex","SOLUSD",1758633090629,3.08643582,220.14,220.1,11.35847342]
["bitfinex","SOLUSD",1758633091634,3.08643582,220.14,220.1,15.90186278]
["bitfinex","SOLUSD",1758633092216,3.08643582,220.16,220.11,0.72]
["bitfinex","SOLUSD",1758633092832,0.68,220.15,220.1,15.90186278]
["bitfinex","SOLUSD",1758633093032,0.68,220.15,220.1,16.62186278]
["bitfinex","SOLUSD",1758633093835,2.40643582,220.16,220.1,16.62186278]
["bitfinex","SOLUSD",1758633094131,0.68,220.14,220.1,16.62186278]
["bitfinex","SOLUSD",1758633094726,0.68,220.14,220.1,15.90186278]
["bitfinex","SOLUSD",1758633095217,3.08643582,220.16,220.1,16.62186278]
["bitfinex","SOLUSD",1758633096037,26.0,220.15,220.1,16.62186278]
["bitfinex","SOLUSD",1758633096215,26.68,220.15,220.1,16.62186278]
["bitfinex","SOLUSD",1758633098245,26.0,220.15,220.1,16.62186278]
["bitfinex","SOLUSD",1758633098431,26.68,220.15,220.1,16.62186278]
["bitfinex","SOLUSD",1758633098827,0.68,220.14,220.1,16.62186278]
["bitfinex","SOLUSD",1758633099452,0.68,220.13,220.1,4.54338936]
["bitfinex","SOLUSD",1758633099632,0.68,220.12,220.1,4.54338936]
["bitfinex","SOLUSD",1758633100239,0.68,220.11,220.1,4.54338936]
["bitfinex","SOLUSD",1758633100442,2.40643582,220.14,220.1,4.54338936]
["bitfinex","SOLUSD",1758633100740,26.68,220.13,220.1,4.54338936]
["bitfinex","SOLUSD",1758633100953,2.40643582,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1758633101140,3.08643582,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1758633102226,0.68,220.11,220.09,4.5435958]
["bitfinex","SOLUSD",1758633102945,0.68,220.1,220.09,4.5435958]
["bitfinex","SOLUSD",1758633103346,29.08643582,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1758633103534,28.40643582,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1758633103846,0.68,220.11,220.09,4.5435958]
["bitfinex","SOLUSD",1758633104838,26.0,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1758633105037,2.40643582,220.11,220.09,4.5435958]
["bitfinex","SOLUSD",1758633107225,3.08643582,220.11,220.09,4.5435958]
["bitfinex","SOLUSD",1758633108951,0.68,220.17,220.1,0.72]
["bitfinex","SOLUSD",1758633109131,2.40643582,220.15,220.1,0.72]
["bitfinex","SOLUSD",1758633109330,2.40643582,220.15,220.11,0.72]
["bitfinex","SOLUSD",1758633109947,2.40643582,220.15,220.09,15.9025853]
["bitfinex","SOLUSD",1758633110143,2.40643582,220.15,220.1,0.71]
["bitfinex","SOLUSD",1758633110325,3.06643582,220.21,220.1,0.71]
["bitfinex","SOLUSD",1758633111034,29.06643582,220.21,220.11,15.90114033]
["bitfinex","SOLUSD",1758633111352,0.66,220.2,220.12,0.71]
["bitfinex","SOLUSD",1758633112931,2.40643582,220.18,220.13,15.89969563]
["bitfinex","SOLUSD",1758633113258,0.66,220.17,220.13,15.89969563]
["bitfinex","SOLUSD",1758633114261,0.66,220.17,220.13,16.60969563]
["bitfinex","SOLUSD",1758633114563,0.66,220.16,220.13,11.35692545]
["bitfinex","SOLUSD",1758633114759,0.66,220.16,220.13,91.25692545]
["bitfinex","SOLUSD",1758633115763,2.40643582,220.18,220.14,0.71]
["bitfinex","SOLUSD",1758633115764,3.06643582,220.18,220.14,0.71]
["bitfinex","SOLUSD",1758633115936,3.06643582,220.18,220.13,95.79969563]
["bitfinex","SOLUSD",1758633116448,3.06643582,220.18,220.13,96.50969563]
["bitfinex","SOLUSD",1758633117366,2.40643582,220.18,220.14,0.71]
["bitfinex","SOLUSD",1758633117655,2.40643582,220.21,220.14,114.96]
["bitfinex","SOLUSD",1758633117857,3.06643582,220.21,220.15,0.71]
["bitfinex","SOLUSD",1758633118767,3.06643582,220.21,220.16,15.89752906]
["bitfinex","SOLUSD",1758633119258,0.66,220.2,220.16,15.89752906]
["bitfinex","SOLUSD",1758633119670,2.40643582,220.18,220.16,15.89752906]
["bitfinex","SOLUSD",1758633119847,3.06643582,220.18,220.16,15.89752906]
["bitfinex","SOLUSD",1758633120163,0.66,220.17,220.16,4.54215116]
["bitfinex","SOLUSD",1758633120336,2.40643582,220.18,220.16,4.54215116]
["bitfinex","SOLUSD",1758633120541,3.06643582,220.18,220.16,4.54215116]
["bitfinex","SOLUSD",1758633120963,3.06643582,220.18,220.15,4.54235748]
["bitfinex","SOLUSD",1758633121167,0.66,220.17,220.15,4.54235748]
["bitfinex","SOLUSD",1758633121356,0.66,220.17,220.15,84.44235748]
["bitfinex","SOLUSD",1758633123680,2.40643582,220.18,220.15,95.79825118]
["bitfinex","SOLUSD",1758633123859,2.40643582,220.18,220.15,96.50825118]
["bitfinex","SOLUSD",1758633124358,2.40643582,220.18,220.15,84.44235748]
["bitfinex","SOLUSD",1758633124545,3.76102025,220.18,220.15,84.44235748]
["bitfinex","SOLUSD",1758633126278,4.41102025,220.18,220.15,84.44235748]
["bitfinex","SOLUSD",1758633130173,0.65,220.17,220.15,84.44235748]
["bitfinex","SOLUSD",1758633130356,3.76102025,220.18,220.15,84.44235748]
["bitfinex","SOLUSD",1758633130557,4.41102025,220.18,220.15,84.44235748]
["bitfinex","SOLUSD",1758633131371,3.76102025,220.18,220.15,84.44235748]
["bitfinex","SOLUSD",1758633132669,3.76102025,220.18,220.14,0.7]
["bitfinex","SOLUSD",1758633132670,26.0,220.14,220.1,4.54336464]
["bitfinex","SOLUSD",1758633132878,3.76102025,220.11,220.1,84.44336464]
["bitfinex","SOLUSD",1758633133180,4.41102025,220.11,220.1,84.44336464]
["bitfinex","SOLUSD",1758633133363,4.41102025,220.11,220.1,79.9]
["bitfinex","SOLUSD",1758633134774,3.76102025,220.11,220.1,79.9]
["bitfinex","SOLUSD",1758633134960,3.76102025,220.11,220.1,84.44338936]
["bitfinex","SOLUSD",1758633135786,4.41102025,220.11,220.1,79.9]
["bitfinex","SOLUSD",1758633136475,30.41102025,220.11,220.1,79.9]
["bitfinex","SOLUSD",1758633137856,3.76102025,220.11,220.1,79.9]
["bitfinex","SOLUSD",1758633138259,4.41102025,220.11,220.1,79.9]
["bitfinex","SOLUSD",1758633141189,30.41102025,220.11,220.1,79.9]
["bitfinex","SOLUSD",1758633141878,4.41102025,220.11,220.1,79.9]
["bitfinex","SOLUSD",1758633143780,8.9542032,220.11,220.1,79.9]
["bitfinex","SOLUSD",1758633145066,8.9542032,220.11,220.08,80.1]
["bitfinex","SOLUSD",1758633145267,0.72,220.1,220.08,80.1]
["bitfinex","SOLUSD",1758633145470,30.48102025,220.09,220.08,0.2]
["bitfinex","SOLUSD",1758633145869,26.0,220.07,220.06,79.9]
["bitfinex","SOLUSD",1758633146290,26.72,220.07,220.06,79.9]
["bitfinex","SOLUSD",1758633149094,26.72,220.07,220.05,0.2]
["bitfinex","SOLUSD",1758633149095,26.0,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633149297,29.76102025,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633149480,4.48102025,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633150996,3.76102025,220.06,220.05,5.46442172]
["bitfinex","SOLUSD",1758633151176,13.59559401,220.13,220.05,5.46442172]
["bitfinex","SOLUSD",1758633151177,9.61143767,220.15,220.05,16.82547602]
["bitfinex","SOLUSD",1758633151482,3.76102025,220.07,220.06,0.72]
["bitfinex","SOLUSD",1758633151687,3.76102025,220.07,220.06,5.26421521]
["bitfinex","SOLUSD",1758633152096,3.76102025,220.09,220.06,16.62475324]
["bitfinex","SOLUSD",1758633152702,26.0,220.11,220.06,16.62475324]
["bitfinex","SOLUSD",1758633152887,26.72,220.11,220.06,16.62475324]
["bitfinex","SOLUSD",1758633154904,26.0,220.11,220.08,15.90330788]
["bitfinex","SOLUSD",1758633155305,26.72,220.11,220.08,15.90330788]
["bitfinex","SOLUSD",1758633156296,0.72,220.1,220.08,11.35950563]
["bitfinex","SOLUSD",1758633156487,26.0,220.11,220.08,11.35950563]
["bitfinex","SOLUSD",1758633156688,26.72,220.11,220.08,11.35950563]
["bitfinex","SOLUSD",1758633156888,26.72,220.11,220.08,91.25950563]
["bitfinex","SOLUSD",1758633157089,0.72,220.11,220.08,91.25950563]
["bitfinex","SOLUSD",1758633157410,26.72,220.11,220.08,91.25950563]
["bitfinex","SOLUSD",1758633158303,26.72,220.13,220.09,0.72]
["bitfinex","SOLUSD",1758633158508,26.0,220.13,220.09,80.62]
["bitfinex","SOLUSD",1758633158708,26.72,220.13,220.09,79.9]
["bitfinex","SOLUSD",1758633158890,26.72,220.13,220.09,80.62]
["bitfinex","SOLUSD",1758633159090,26.0,220.13,220.09,80.62]
["bitfinex","SOLUSD",1758633159490,26.72,220.13,220.09,80.62]
["bitfinex","SOLUSD",1758633159789,26.0,220.13,220.09,80.62]
["bitfinex","SOLUSD",1758633160110,26.0,220.13,220.1,4.54338936]
["bitfinex","SOLUSD",1758633160306,26.72,220.13,220.1,4.54338936]
["bitfinex","SOLUSD",1758633161395,26.72,220.13,220.1,15.90186278]
["bitfinex","SOLUSD",1758633162010,0.72,220.12,220.1,15.90186278]
["bitfinex","SOLUSD",1758633162207,26.0,220.13,220.1,15.90186278]
["bitfinex","SOLUSD",1758633162402,0.72,220.12,220.1,15.90186278]
["bitfinex","SOLUSD",1758633162715,26.0,220.13,220.1,15.90186278]
["bitfinex","SOLUSD",1758633162930,26.72,220.13,220.1,15.90186278]
["bitfinex","SOLUSD",1758633164191,4.48102025,220.22,220.11,0.72]
["bitfinex","SOLUSD",1758633164511,0.72,220.21,220.11,0.72]
["bitfinex","SOLUSD",1758633165317,0.72,220.21,220.12,38.61530073]
["bitfinex","SOLUSD",1758633165622,0.72,220.21,220.13,35.76]
["bitfinex","SOLUSD",1758633166125,29.76102025,220.22,220.14,0.72]
["bitfinex","SOLUSD",1758633166305,0.72,220.21,220.14,0.72]
["bitfinex","SOLUSD",1758633167088,0.72,220.21,220.15,15.89825118]
["bitfinex","SOLUSD",1758633167288,0.72,220.2,220.15,15.89825118]
["bitfinex","SOLUSD",1758633167602,0.72,220.19,220.15,15.89825118]
["bitfinex","SOLUSD",1758633167904,0.72,220.19,220.15,95.79825118]
["bitfinex","SOLUSD",1758633168620,0.72,220.18,220.15,84.44235748]
["bitfinex","SOLUSD",1758633168816,0.72,220.17,220.15,84.44235748]
["bitfinex","SOLUSD",1758633169617,0.72,220.16,220.15,84.44235748]
["bitfinex","SOLUSD",1758633170529,3.76102025,220.19,220.15,84.44235748]
["bitfinex","SOLUSD",1758633170714,0.71,220.18,220.15,84.44235748]
["bitfinex","SOLUSD",1758633170917,0.71,220.17,220.15,84.44235748]
["bitfinex","SOLUSD",1758633172608,4.47102025,220.19,220.15,84.44235748]
["bitfinex","SOLUSD",1758633173123,0.71,220.18,220.15,84.44235748]
["bitfinex","SOLUSD",1758633174144,3.76102025,220.19,220.15,95.79825118]
["bitfinex","SOLUSD",1758633174317,3.76102025,220.19,220.16,0.71]
["bitfinex","SOLUSD",1758633174927,3.76102025,220.19,220.16,80.61]
["bitfinex","SOLUSD",1758633175115,3.76102025,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1758633175323,4.47102025,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1758633176804,3.76102025,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1758633177004,3.76102025,220.19,220.17,5.25194486]
["bitfinex","SOLUSD",1758633180242,0.71,220.24,220.18,0.71]
["bitfinex","SOLUSD",1758633180425,4.47102025,220.25,220.18,80.61]
["bitfinex","SOLUSD",1758633180738,4.47102025,220.25,220.19,0.71]
["bitfinex","SOLUSD",1758633180922,30.47102025,220.25,220.19,0.71]
["bitfinex","SOLUSD",1758633181838,30.47102025,220.25,220.2,15.89464122]
["bitfinex","SOLUSD",1758633182034,0.71,220.24,220.2,15.89464122]
["bitfinex","SOLUSD",1758633182217,26.0,220.23,220.21,0.71]
["bitfinex","SOLUSD",1758633182539,26.0,220.23,220.2,15.89464122]
["bitfinex","SOLUSD",1758633183021,26.71,220.23,220.2,15.89464122]
["bitfinex","SOLUSD",1758633183424,3.76102025,220.25,220.2,15.89464122]
["bitfinex","SOLUSD",1758633183425,4.47102025,220.22,220.2,79.9]
["bitfinex","SOLUSD",1758633183737,26.71,220.21,220.2,79.9]
["bitfinex","SOLUSD",1758633184854,26.0,220.2,220.15,4.54225503]
["bitfinex","SOLUSD",1758633185012,3.76102025,220.17,220.15,84.44225503]
["bitfinex","SOLUSD",1758633185213,4.47102025,220.17,220.15,84.44225503]
["bitfinex","SOLUSD",1758633185455,3.76102025,220.17,220.15,84.44225503]
["bitfinex","SOLUSD",1758633185615,3.76102025,220.17,220.15,85.15225503]
["bitfinex","SOLUSD",1758633186439,3.76102025,220.17,220.15,84.44225503]
["bitfinex","SOLUSD",1758633186642,2.40724157,220.18,220.15,95.79814873]
["bitfinex","SOLUSD",1758633187539,2.40724157,220.18,220.15,84.44225503]
["bitfinex","SOLUSD",1758633189244,2.40724157,220.25,220.16,0.71]
["bitfinex","SOLUSD",1758633189423,2.40724157,220.25,220.17,35.04]
["bitfinex","SOLUSD",1758633189625,28.40724157,220.25,220.18,0.71]
["bitfinex","SOLUSD",1758633189931,3.11724157,220.25,220.16,79.9]
["bitfinex","SOLUSD",1758633190242,0.71,220.24,220.17,35.75]
["bitfinex","SOLUSD",1758633190455,26.71,220.24,220.18,4.54173857]
["bitfinex","SOLUSD",1758633191723,26.71,220.24,220.18,15.89608501]
["bitfinex","SOLUSD",1758633191923,0.71,220.24,220.18,15.89608501]
["bitfinex","SOLUSD",1758633192432,0.71,220.24,220.18,95.79608501]
["bitfinex","SOLUSD",1758633192633,2.40724157,220.22,220.18,84.44173857]
["bitfinex","SOLUSD",1758633192939,29.10724157,220.22,220.18,95.79608501]
["bitfinex","SOLUSD",1758633193948,2.40724157,220.22,220.18,95.79608501]
["bitfinex","SOLUSD",1758633194149,0.7,220.21,220.18,84.44173857]
["bitfinex","SOLUSD",1758633195251,0.7,220.2,220.08,4.54380225]
["bitfinex","SOLUSD",1758633195418,2.40724157,220.17,220.13,0.72]
["bitfinex","SOLUSD",1758633196131,2.40724157,220.17,220.14,4.54256382]
["bitfinex","SOLUSD",1758633196922,28.40724157,220.21,220.15,0.72]
["bitfinex","SOLUSD",1758633197147,28.40724157,220.21,220.15,35.8]
["bitfinex","SOLUSD",1758633197336,28.40724157,220.21,220.16,0.72]
["bitfinex","SOLUSD",1758633197337,26.0,220.21,220.16,0.72]
["bitfinex","SOLUSD",1758633197543,2.40724157,220.24,220.17,35.08]
["bitfinex","SOLUSD",1758633197744,0.7,220.25,220.18,0.72]
["bitfinex","SOLUSD",1758633197930,2.40724157,220.27,220.19,15.89536309]
["bitfinex","SOLUSD",1758633198136,2.40724157,220.27,220.2,35.84]
["bitfinex","SOLUSD",1758633198331,2.40724157,220.27,220.2,35.12]
["bitfinex","SOLUSD",1758633198531,2.40724157,220.27,220.21,0.72]
["bitfinex","SOLUSD",1758633198732,26.7,220.28,220.21,0.72]
["bitfinex","SOLUSD",1758633199856,26.7,220.28,220.22,15.8931977]
["bitfinex","SOLUSD",1758633200746,26.67,220.27,220.22,15.8931977]
["bitfinex","SOLUSD",1758633200934,26.0,220.27,220.22,15.8931977]
["bitfinex","SOLUSD",1758633201138,0.67,220.26,220.22,15.8931977]
["bitfinex","SOLUSD",1758633201555,0.67,220.25,220.22,15.8931977]
["bitfinex","SOLUSD",1758633201851,26.0,220.26,220.22,15.8931977]
["bitfinex","SOLUSD",1758633202052,26.67,220.26,220.22,11.35228407]
["bitfinex","SOLUSD",1758633202239,26.0,220.26,220.22,12.06228407]
["bitfinex","SOLUSD",1758633202442,0.67,220.26,220.22,11.35228407]
["bitfinex","SOLUSD",1758633203841,0.67,220.25,220.21,4.54111984]
["bitfinex","SOLUSD",1758633204038,0.67,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1758633204550,0.67,220.24,220.21,84.44111984]
["bitfinex","SOLUSD",1758633205452,2.40724157,220.26,220.22,0.71]
["bitfinex","SOLUSD",1758633206054,0.67,220.25,220.21,95.79391944]
["bitfinex","SOLUSD",1758633206641,2.40724157,220.26,220.21,96.50391944]
["bitfinex","SOLUSD",1758633206854,3.07724157,220.26,220.21,96.50391944]
["bitfinex","SOLUSD",1758633207456,0.67,220.25,220.21,95.79391944]
["bitfinex","SOLUSD",1758633208140,2.40724157,220.26,220.21,95.79391944]
["bitfinex","SOLUSD",1758633208338,3.07724157,220.26,220.21,96.50391944]
["bitfinex","SOLUSD",1758633208539,2.40724157,220.26,220.23,4.54070744]
["bitfinex","SOLUSD",1758633209245,26.0,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1758633209556,41.53474965,220.31,220.24,35.79]
["bitfinex","SOLUSD",1758633209754,26.0,220.28,220.24,35.79]
["bitfinex","SOLUSD",1758633209960,26.0,220.28,220.25,0.71]
["bitfinex","SOLUSD",1758633210556,26.0,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1758633210761,40.86474965,220.31,220.27,0.71]
["bitfinex","SOLUSD",1758633210952,40.86474965,220.31,220.28,0.71]
["bitfinex","SOLUSD",1758633211147,0.67,220.33,220.28,0.71]
["bitfinex","SOLUSD",1758633211452,26.0,220.31,220.28,80.61]
["bitfinex","SOLUSD",1758633213151,26.0,220.31,220.29,4.53947069]
["bitfinex","SOLUSD",1758633213331,26.67,220.31,220.29,4.53947069]
["bitfinex","SOLUSD",1758633213729,0.77,220.36,220.3,0.71]
["bitfinex","SOLUSD",1758633213956,0.77,220.36,220.3,80.61]
["bitfinex","SOLUSD",1758633214160,0.77,220.36,220.3,115.71]
["bitfinex","SOLUSD",1758633214851,0.77,220.36,220.31,4.53905859]
["bitfinex","SOLUSD",1758633215054,0.67,220.35,220.31,4.53905859]
["bitfinex","SOLUSD",1758633216465,0.67,220.34,220.3,84.43924361]
["bitfinex","SOLUSD",1758633216658,0.67,220.34,220.3,119.51924361]
["bitfinex","SOLUSD",1758633217750,26.67,220.34,220.3,119.51924361]
["bitfinex","SOLUSD",1758633218761,6.09491306,220.36,220.31,0.71]
["bitfinex","SOLUSD",1758633219063,0.67,220.35,220.3,119.51924361]
["bitfinex","SOLUSD",1758633219244,0.67,220.35,220.3,120.22924361]
["bitfinex","SOLUSD",1758633219444,0.1,220.36,220.31,0.71]
["bitfinex","SOLUSD",1758633219756,0.1,220.36,220.32,0.71]
["bitfinex","SOLUSD",1758633220455,0.77,220.36,220.32,0.71]
["bitfinex","SOLUSD",1758633220858,0.1,220.36,220.33,4.53864657]
["bitfinex","SOLUSD",1758633221750,0.77,220.36,220.33,4.53864657]
["bitfinex","SOLUSD",1758633224257,0.1,220.36,220.33,4.53864657]
["bitfinex","SOLUSD",1758633224444,0.1,220.36,220.32,15.88586064]
["bitfinex","SOLUSD",1758633224651,0.77,220.36,220.32,15.88586064]
["bitfinex","SOLUSD",1758633225157,0.77,220.36,220.32,96.49586064]
["bitfinex","SOLUSD",1758633226265,0.1,220.36,220.32,96.49586064]
["bitfinex","SOLUSD",1758633227063,0.77,220.36,220.32,96.49586064]
["bitfinex","SOLUSD",1758633227570,26.67,220.35,220.32,84.43885257]
["bitfinex","SOLUSD",1758633229066,3.07724157,220.34,220.32,79.9]
["bitfinex","SOLUSD",1758633229263,0.67,220.33,220.32,79.9]
["bitfinex","SOLUSD",1758633231149,0.67,220.33,220.29,84.4394496]
["bitfinex","SOLUSD",1758633231354,0.7,220.32,220.29,84.4394496]
["bitfinex","SOLUSD",1758633232561,26.7,220.32,220.29,84.4394496]
["bitfinex","SOLUSD",1758633235477,3.10724157,220.31,220.29,79.9]
["bitfinex","SOLUSD",1758633235772,26.7,220.3,220.25,79.9]
["bitfinex","SOLUSD",1758633235976,26.7,220.3,220.25,80.59]
["bitfinex","SOLUSD",1758633236177,0.7,220.29,220.25,80.59]
["bitfinex","SOLUSD",1758633236373,0.7,220.29,220.25,85.13025592]
["bitfinex","SOLUSD",1758633236567,29.10724157,220.31,220.26,0.69]
["bitfinex","SOLUSD",1758633237077,2.40724157,220.28,220.26,0.69]
["bitfinex","SOLUSD",1758633237977,2.40724157,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1758633238585,2.40724157,220.28,220.26,4.54006284]
["bitfinex","SOLUSD",1758633239199,2.40724157,220.28,220.26,39.56006284]
["bitfinex","SOLUSD",1758633239875,2.40724157,220.28,220.26,119.46006284]
["bitfinex","SOLUSD",1758633240476,2.40724157,220.28,220.26,120.15006284]
["bitfinex","SOLUSD",1758633240893,2.40724157,220.28,220.26,119.46006284]
["bitfinex","SOLUSD",1758633241097,2.40724157,220.28,220.26,120.15006284]
["bitfinex","SOLUSD",1758633242897,2.40724157,220.28,220.26,119.46006284]
["bitfinex","SOLUSD",1758633243801,2.40724157,220.28,220.27,0.69]
["bitfinex","SOLUSD",1758633245601,2.40724157,220.28,220.27,5.22988287]
["bitfinex","SOLUSD",1758633245798,2.40724157,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1758633246007,2.40724157,220.28,220.27,119.45988287]
["bitfinex","SOLUSD",1758633246687,3.7577233,220.28,220.27,119.45988287]
["bitfinex","SOLUSD",1758633246896,30.4577233,220.28,220.27,79.9]
["bitfinex","SOLUSD",1758633247605,29.7577233,220.28,220.27,79.9]
["bitfinex","SOLUSD",1758633248098,4.4577233,220.28,220.27,79.9]
["bitfinex","SOLUSD",1758633250304,30.4577233,220.28,220.23,79.9]
["bitfinex","SOLUSD",1758633250509,3.7577233,220.24,220.23,114.92]
["bitfinex","SOLUSD",1758633250729,4.4577233,220.24,220.23,79.9]
["bitfinex","SOLUSD",1758633252109,4.4577233,220.24,220.18,0.69]
["bitfinex","SOLUSD",1758633252110,26.0,220.23,220.18,84.44167798]
["bitfinex","SOLUSD",1758633252295,3.7577233,220.19,220.18,119.46167798]
["bitfinex","SOLUSD",1758633252903,3.7577233,220.19,220.18,120.14167798]
["bitfinex","SOLUSD",1758633253208,3.7577233,220.19,220.18,85.12167798]
["bitfinex","SOLUSD",1758633253411,3.7577233,220.19,220.18,120.14167798]
["bitfinex","SOLUSD",1758633254715,26.0,220.23,220.18,131.49602442]
["bitfinex","SOLUSD",1758633254905,29.7577233,220.23,220.19,0.68]
["bitfinex","SOLUSD",1758633255094,29.7577233,220.23,220.2,35.02]
["bitfinex","SOLUSD",1758633255795,29.7577233,220.23,220.21,4.54111984]
["bitfinex","SOLUSD",1758633256823,3.7577233,220.25,220.22,35.02]
["bitfinex","SOLUSD",1758633256999,3.7577233,220.26,220.23,0.68]
["bitfinex","SOLUSD",1758633257205,3.7577233,220.26,220.24,35.02]
["bitfinex","SOLUSD",1758633257514,3.7577233,220.26,220.24,114.92]
["bitfinex","SOLUSD",1758633258012,3.7577233,220.26,220.25,4.54029511]
["bitfinex","SOLUSD",1758633259920,4.4577233,220.26,220.24,84.44047631]
["bitfinex","SOLUSD",1758633260122,0.68,220.25,220.24,79.9]
["bitfinex","SOLUSD",1758633260632,26.68,220.25,220.24,79.9]
["bitfinex","SOLUSD",1758633260801,26.68,220.25,220.23,84.44069092]
["bitfinex","SOLUSD",1758633264120,3.7577233,220.26,220.23,79.9]
["bitfinex","SOLUSD",1758633264121,26.68,220.24,220.23,79.9]
["bitfinex","SOLUSD",1758633266731,26.0,220.23,220.2,119.46114501]
["bitfinex","SOLUSD",1758633267028,30.4377233,220.23,220.2,119.46114501]
["bitfinex","SOLUSD",1758633267734,30.4377233,220.23,220.2,84.44114501]
["bitfinex","SOLUSD",1758633267907,4.4377233,220.23,220.2,114.92]
["bitfinex","SOLUSD",1758633268830,4.4377233,220.23,220.2,119.46131909]
["bitfinex","SOLUSD",1758633269531,4.4377233,220.23,220.2,84.44131909]
["bitfinex","SOLUSD",1758633269735,4.4377233,220.23,220.2,119.46131909]
["bitfinex","SOLUSD",1758633270032,4.4377233,220.23,220.2,84.44131909]
["bitfinex","SOLUSD",1758633270219,4.4377233,220.23,220.2,119.46131909]
["bitfinex","SOLUSD",1758633270831,3.7577233,220.23,220.2,119.46131909]
["bitfinex","SOLUSD",1758633271025,0.68,220.22,220.2,119.46131909]
["bitfinex","SOLUSD",1758633271909,3.7577233,220.23,220.2,119.46131909]
["bitfinex","SOLUSD",1758633272722,3.7577233,220.23,220.21,0.68]
["bitfinex","SOLUSD",1758633273134,3.7577233,220.23,220.2,119.46131909]
["bitfinex","SOLUSD",1758633273333,3.7577233,220.23,220.2,120.14131909]
["bitfinex","SOLUSD",1758633274731,26.68,220.25,220.2,120.14131909]
["bitfinex","SOLUSD",1758633274932,4.4377233,220.24,220.2,120.14131909]
["bitfinex","SOLUSD",1758633275941,26.0,220.23,220.2,119.46131909]
["bitfinex","SOLUSD",1758633277119,4.4377233,220.24,220.2,119.46131909]
["bitfinex","SOLUSD",1758633278138,3.7577233,220.24,220.2,119.46131909]
["bitfinex","SOLUSD",1758633278318,4.4377233,220.24,220.2,119.46131909]
["bitfinex","SOLUSD",1758633278834,4.4377233,220.24,220.2,120.14131909]
["bitfinex","SOLUSD",1758633286845,26.0,220.23,220.2,85.12131909]
["bitfinex","SOLUSD",1758633290159,26.0,220.24,220.2,95.79463425]
["bitfinex","SOLUSD",1758633290447,29.7577233,220.24,220.21,0.7]
["bitfinex","SOLUSD",1758633290651,29.7577233,220.24,220.22,0.7]
["bitfinex","SOLUSD",1758633291030,29.7577233,220.24,220.23,4.54070744]
["bitfinex","SOLUSD",1758633291841,29.7577233,220.24,220.2,79.9]
["bitfinex","SOLUSD",1758633292046,3.7577233,220.21,220.2,84.44112101]
["bitfinex","SOLUSD",1758633292347,29.7577233,220.21,220.2,79.9]
["bitfinex","SOLUSD",1758633292548,30.4677233,220.21,220.2,79.9]
["bitfinex","SOLUSD",1758633293048,30.4677233,220.21,220.17,4.54188958]
["bitfinex","SOLUSD",1758633293235,29.7577233,220.18,220.15,39.56219923]
["bitfinex","SOLUSD",1758633293430,29.7577233,220.18,220.15,120.16219923]
["bitfinex","SOLUSD",1758633294748,3.7577233,220.18,220.15,120.16219923]
["bitfinex","SOLUSD",1758633295252,3.7577233,220.18,220.15,119.46219923]
["bitfinex","SOLUSD",1758633295448,4.4677233,220.18,220.15,119.46219923]
["bitfinex","SOLUSD",1758633295835,3.7577233,220.18,220.15,120.16219923]
["bitfinex","SOLUSD",1758633297149,3.7577233,220.18,220.15,119.46219923]
["bitfinex","SOLUSD",1758633297353,0.71,220.17,220.15,79.9]
["bitfinex","SOLUSD",1758633297730,3.7577233,220.16,220.15,79.9]
["bitfinex","SOLUSD",1758633300163,3.7577233,220.16,220.13,35.02]
["bitfinex","SOLUSD",1758633300164,4.4677233,220.16,220.13,79.9]
["bitfinex","SOLUSD",1758633300457,0.71,220.15,220.08,80.6]
["bitfinex","SOLUSD",1758633300754,3.7577233,220.12,220.09,35.02]
["bitfinex","SOLUSD",1758633301054,3.7577233,220.12,220.08,35.02]
["bitfinex","SOLUSD",1758633301253,0.71,220.11,220.08,35.02]
["bitfinex","SOLUSD",1758633301450,3.7577233,220.09,220.06,85.14420965]
["bitfinex","SOLUSD",1758633301769,3.7577233,220.09,220.06,40.26420965]
["bitfinex","SOLUSD",1758633301950,29.7577233,220.09,220.06,35.02]
["bitfinex","SOLUSD",1758633302143,4.4677233,220.09,220.06,35.02]
["bitfinex","SOLUSD",1758633302643,4.4677233,220.09,220.05,4.744223]
["bitfinex","SOLUSD",1758633302843,3.7577233,220.06,220.05,4.744223]
["bitfinex","SOLUSD",1758633303040,3.7577233,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633303635,4.4677233,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633303946,30.4677233,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633304149,29.7577233,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633304352,3.7577233,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633305060,3.7577233,220.06,220.05,0.9]
["bitfinex","SOLUSD",1758633305253,3.7577233,220.06,220.05,4.74442172]
["bitfinex","SOLUSD",1758633305452,3.7577233,220.06,220.05,5.44442172]
["bitfinex","SOLUSD",1758633306035,3.7577233,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633306242,4.4677233,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633308667,3.1205187,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633308887,29.1205187,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633309103,3.1205187,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633309273,29.1205187,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633310381,3.1205187,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633310897,29.1205187,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633313069,3.1205187,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633313269,29.1205187,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633315906,3.1205187,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633317993,29.1205187,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633318183,42.00611271,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633318494,42.72611271,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633319298,47.27032792,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633319482,42.72611271,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633320479,47.27032792,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633322493,33.67473391,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633323226,47.27032792,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633324927,42.72611271,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633325127,42.00611271,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633325340,77.04611271,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633325819,77.73611271,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633326332,42.69611271,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633326521,39.59559401,220.06,220.05,0.91]
["bitfinex","SOLUSD",1758633326708,42.00611271,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633327223,26.69,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633327407,8.90159203,220.13,220.05,16.81547602]
["bitfinex","SOLUSD",1758633327408,13.59559401,220.12,220.05,16.81547602]
["bitfinex","SOLUSD",1758633327608,28.4105187,220.09,220.05,16.81547602]
["bitfinex","SOLUSD",1758633327929,13.59559401,220.08,220.05,4.74442172]
["bitfinex","SOLUSD",1758633328329,13.59559401,220.08,220.06,0.71]
["bitfinex","SOLUSD",1758633328530,2.4105187,220.1,220.07,5.25400872]
["bitfinex","SOLUSD",1758633328841,26.0,220.09,220.08,0.71]
["bitfinex","SOLUSD",1758633329539,13.59559401,220.11,220.08,0.71]
["bitfinex","SOLUSD",1758633329740,2.4105187,220.12,220.07,15.90403053]
["bitfinex","SOLUSD",1758633329931,2.4105187,220.12,220.09,0.71]
["bitfinex","SOLUSD",1758633330138,13.59559401,220.11,220.09,0.71]
["bitfinex","SOLUSD",1758633330331,26.0,220.08,220.07,4.54400872]
["bitfinex","SOLUSD",1758633330639,26.0,220.08,220.07,0.71]
["bitfinex","SOLUSD",1758633331447,13.59559401,220.11,220.07,0.71]
["bitfinex","SOLUSD",1758633331641,2.4105187,220.12,220.07,80.61]
["bitfinex","SOLUSD",1758633331826,2.4105187,220.12,220.08,0.71]
["bitfinex","SOLUSD",1758633332634,35.71,220.16,220.09,15.9025853]
["bitfinex","SOLUSD",1758633332635,2.4105187,220.16,220.09,15.9025853]
["bitfinex","SOLUSD",1758633332827,16.00611271,220.19,220.1,0.71]
["bitfinex","SOLUSD",1758633333140,16.00611271,220.19,220.1,80.61]
["bitfinex","SOLUSD",1758633333341,26.0,220.16,220.11,0.71]
["bitfinex","SOLUSD",1758633333740,26.0,220.16,220.11,80.61]
["bitfinex","SOLUSD",1758633333945,26.0,220.16,220.12,0.71]
["bitfinex","SOLUSD",1758633334550,26.0,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1758633334842,0.69,220.15,220.13,4.54277018]
["bitfinex","SOLUSD",1758633335249,28.4105187,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1758633335545,29.1005187,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1758633335846,29.1005187,220.16,220.12,15.900363]
["bitfinex","SOLUSD",1758633338051,29.1005187,220.16,220.12,95.800363]
["bitfinex","SOLUSD",1758633338848,28.4105187,220.16,220.12,84.44297655]
["bitfinex","SOLUSD",1758633339035,26.69,220.15,220.12,84.44297655]
["bitfinex","SOLUSD",1758633339236,0.69,220.14,220.12,84.44297655]
["bitfinex","SOLUSD",1758633339642,16.69611271,220.13,220.12,79.9]
["bitfinex","SOLUSD",1758633339845,26.0,220.1,220.08,4.54361406]
["bitfinex","SOLUSD",1758633340149,26.0,220.1,220.06,11.36017039]
["bitfinex","SOLUSD",1758633340337,26.0,220.1,220.06,12.07017039]
["bitfinex","SOLUSD",1758633340831,28.4105187,220.1,220.06,16.6143856]
["bitfinex","SOLUSD",1758633341030,14.28559401,220.09,220.05,4.74440133]
["bitfinex","SOLUSD",1758633342129,2.4105187,220.07,220.05,4.74440133]
["bitfinex","SOLUSD",1758633343961,2.4105187,220.07,220.05,5.45440133]
["bitfinex","SOLUSD",1758633346056,2.4105187,220.07,220.05,4.74440133]
["bitfinex","SOLUSD",1758633346933,2.4105187,220.07,220.05,84.64440133]
["bitfinex","SOLUSD",1758633348035,0.69,220.06,220.05,80.1]
["bitfinex","SOLUSD",1758633348242,14.28559401,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633348844,40.28559401,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633349344,18.82980922,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633350153,44.82980922,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633350351,14.28559401,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633350533,40.28559401,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633350849,44.85980922,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633351651,79.87980922,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633353959,66.28421521,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633354146,79.87980922,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633357635,84.42525216,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633360272,20.55155565,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633360439,16.00611271,220.06,220.05,0.88]
["bitfinex","SOLUSD",1758633360956,42.00611271,220.06,220.05,0.88]
["bitfinex","SOLUSD",1758633361562,42.00611271,220.06,220.05,5.42442172]
["bitfinex","SOLUSD",1758633362165,42.00611271,220.06,220.05,0.88]
["bitfinex","SOLUSD",1758633362346,42.00611271,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633362668,2.4105187,220.06,220.05,5.42442172]
["bitfinex","SOLUSD",1758633362852,2.4105187,220.09,220.05,5.42442172]
["bitfinex","SOLUSD",1758633363054,26.0,220.08,220.07,4.54400872]
["bitfinex","SOLUSD",1758633363252,26.0,220.08,220.07,5.22400872]
["bitfinex","SOLUSD",1758633365363,0.72,220.18,220.07,96.48403053]
["bitfinex","SOLUSD",1758633365568,2.4105187,220.13,220.08,0.68]
["bitfinex","SOLUSD",1758633365871,26.0,220.12,220.09,0.68]
["bitfinex","SOLUSD",1758633366445,26.0,220.12,220.08,79.9]
["bitfinex","SOLUSD",1758633366446,2.4105187,220.1,220.08,79.9]
["bitfinex","SOLUSD",1758633367671,2.4105187,220.1,220.08,84.44367282]
["bitfinex","SOLUSD",1758633367858,13.59559401,220.1,220.09,0.68]
["bitfinex","SOLUSD",1758633368068,2.4105187,220.12,220.09,0.68]
["bitfinex","SOLUSD",1758633368260,26.0,220.09,220.08,84.44367282]
["bitfinex","SOLUSD",1758633369170,26.0,220.09,220.08,85.12367282]
["bitfinex","SOLUSD",1758633370571,26.0,220.09,220.08,5.22367282]
["bitfinex","SOLUSD",1758633371071,17.35936662,220.11,220.08,16.58317845]
["bitfinex","SOLUSD",1758633371266,17.35936662,220.11,220.08,15.90317845]
["bitfinex","SOLUSD",1758633371569,17.35936662,220.11,220.08,16.56317845]
["bitfinex","SOLUSD",1758633371772,17.35936662,220.11,220.08,15.90317845]
["bitfinex","SOLUSD",1758633372475,26.0,220.08,220.05,126.48066013]
["bitfinex","SOLUSD",1758633372863,26.0,220.08,220.06,5.20421521]
["bitfinex","SOLUSD",1758633373574,26.0,220.08,220.06,4.54421521]
["bitfinex","SOLUSD",1758633376379,40.25559401,220.07,220.05,0.2]
["bitfinex","SOLUSD",1758633376874,39.59559401,220.07,220.05,4.74434549]
["bitfinex","SOLUSD",1758633377976,26.0,220.07,220.05,4.74434549]
["bitfinex","SOLUSD",1758633378279,29.76377261,220.08,220.05,5.40434549]
["bitfinex","SOLUSD",1758633379780,29.76377261,220.08,220.05,16.76539979]
["bitfinex","SOLUSD",1758633380877,29.76377261,220.08,220.05,16.10539979]
["bitfinex","SOLUSD",1758633381781,30.44377261,220.08,220.05,16.10539979]
["bitfinex","SOLUSD",1758633382564,0.68,220.07,220.05,16.10539979]
["bitfinex","SOLUSD",1758633383585,13.59559401,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633383776,14.27559401,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633385985,18.81980922,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633386185,5.22421521,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633386390,14.27559401,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633386691,40.27559401,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633386873,14.27559401,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633387184,40.27559401,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633387857,14.27559401,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633395178,18.81980922,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633395381,53.83980922,220.06,220.05,0.2]
["bitfinex","SOLUSD",1758633396294,13.59559401,220.04,220.03,0.2]
["bitfinex","SOLUSD",1758633396487,78.37936662,220.04,220.03,0.2]
["bitfinex","SOLUSD",1758633396667,79.05936662,220.04,220.03,0.2]
["bitfinex","SOLUSD",1758633397068,83.60399486,220.04,220.03,0.2]
["bitfinex","SOLUSD",1758633397269,89.07047457,220.04,220.03,0.2]
["bitfinex","SOLUSD",1758633397698,26.0,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758633397874,64.78377261,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758633398073,65.46377261,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758633399504,83.60482116,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758633400571,88.87172778,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758633400793,83.60482116,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758633405891,39.59559401,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633406104,82.14313923,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633406297,82.82313923,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633406907,78.37936662,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633407276,82.00789758,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633407493,82.68789758,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633408001,82.00789758,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633409003,82.68789758,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633409299,87.23417872,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633409798,82.68789758,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633410590,87.23417872,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633410977,91.78133975,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633415310,51.53505861,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633415494,86.55505861,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633416010,82.72789758,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633417193,82.00789758,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633418207,86.55417872,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633418508,98.84275527,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633421608,63.82275527,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633421916,98.84275527,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633423911,102.60652788,219.96,219.95,0.2]
["bitfinex","SOLUSD",1758633424109,17.35936662,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633424316,52.37936662,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633425993,52.37936662,219.91,219.9,0.87]
["bitfinex","SOLUSD",1758633426193,13.59559401,219.91,219.9,5.4175216]
["bitfinex","SOLUSD",1758633426616,39.59559401,219.91,219.9,5.4175216]
["bitfinex","SOLUSD",1758633429912,26.0,219.91,219.9,5.4175216]
["bitfinex","SOLUSD",1758633432321,26.0,219.91,219.9,4.7475216]
["bitfinex","SOLUSD",1758633435519,39.59559401,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633435719,75.30559401,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633436837,39.59559401,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633437129,74.61559401,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633437313,74.61559401,219.91,219.9,4.7475216]
["bitfinex","SOLUSD",1758633438327,74.61559401,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633438531,39.59559401,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633442437,40.29559401,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633443114,18.84290882,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633444007,20.66718538,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633450843,55.68718538,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633451139,51.13987057,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633451647,55.68718538,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633451815,16.11987057,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633452141,52.85267865,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633452638,53.55267865,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633453935,58.09999346,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633454445,18.53267865,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633454614,53.55267865,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633455632,58.09999346,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633456639,55.68718538,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633456846,58.09999346,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633458745,18.53267865,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633458931,53.55267865,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633459345,58.09999346,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633462543,56.2757169,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633464653,58.10007666,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633464831,53.55276185,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633465039,51.02840209,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633468150,51.72840209,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633468351,56.2757169,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633469243,16.00840209,219.91,219.9,0.88]
["bitfinex","SOLUSD",1758633469438,51.02840209,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633469840,55.5757169,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633471553,56.2757169,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633472257,55.5757169,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633472938,56.2757169,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633476457,55.5757169,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633477072,56.2757169,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633478754,58.10007666,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758633480061,13.59559401,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758633480240,14.29559401,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758633480558,18.84311561,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758633480739,53.86311561,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758633481259,55.6876418,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758633481756,20.6676418,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758633481976,55.6876418,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758633482345,48.61559401,219.9,219.89,0.88]
["bitfinex","SOLUSD",1758633482542,13.59559401,219.9,219.89,0.88]
["bitfinex","SOLUSD",1758633482757,48.61559401,219.9,219.89,0.88]
["bitfinex","SOLUSD",1758633483566,48.61559401,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758633484063,48.61559401,219.9,219.89,0.88]
["bitfinex","SOLUSD",1758633484677,48.61559401,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758633486456,48.61559401,219.9,219.89,0.88]
["bitfinex","SOLUSD",1758633486967,48.61559401,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758633487762,49.31559401,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758633487963,48.61559401,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758633488666,53.86311561,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758633489362,55.68747538,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758633490670,59.46077459,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758633490868,59.46077459,219.9,219.88,0.2]
["bitfinex","SOLUSD",1758633491367,39.59559401,219.88,219.87,0.2]
["bitfinex","SOLUSD",1758633491570,74.61559401,219.88,219.86,0.2]
["bitfinex","SOLUSD",1758633491764,18.01889322,219.87,219.86,0.2]
["bitfinex","SOLUSD",1758633492145,18.01889322,219.87,219.85,0.2]
["bitfinex","SOLUSD",1758633492346,48.61559401,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758633492542,49.26559401,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758633492971,53.81394295,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758633493168,58.36387003,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758633493958,53.16552109,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758633494157,57.71387003,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758633494958,58.36387003,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758633498587,53.16552109,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758633499180,48.61559401,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758633500857,13.59559401,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758633501062,13.59559401,219.86,219.85,0.92]
["bitfinex","SOLUSD",1758633501369,3.77329921,219.87,219.85,5.46855583]
["bitfinex","SOLUSD",1758633501574,29.77329921,219.87,219.86,0.72]
["bitfinex","SOLUSD",1758633502382,26.0,219.87,219.86,0.72]
["bitfinex","SOLUSD",1758633508289,26.0,219.87,219.86,5.26834894]
["bitfinex","SOLUSD",1758633509694,26.0,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1758633509879,26.0,219.87,219.86,5.26834894]
["bitfinex","SOLUSD",1758633511192,26.0,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758633514402,26.0,219.86,219.85,5.46855583]
["bitfinex","SOLUSD",1758633514592,26.0,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1758633515105,26.0,219.86,219.85,5.46855583]
["bitfinex","SOLUSD",1758633516709,26.0,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1758633516885,26.0,219.86,219.85,5.46855583]
["bitfinex","SOLUSD",1758633517203,26.0,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1758633518505,26.0,219.86,219.85,5.46855583]
["bitfinex","SOLUSD",1758633518712,26.0,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1758633518881,26.0,219.86,219.85,5.46855583]
["bitfinex","SOLUSD",1758633519405,26.0,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758633519605,0.72,219.92,219.85,0.92]
["bitfinex","SOLUSD",1758633519910,26.0,219.88,219.85,4.74855583]
["bitfinex","SOLUSD",1758633520292,26.72,219.88,219.85,4.74855583]
["bitfinex","SOLUSD",1758633520489,26.0,219.88,219.85,4.74855583]
["bitfinex","SOLUSD",1758633520696,4.49329921,219.87,219.85,0.2]
["bitfinex","SOLUSD",1758633521086,0.72,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758633521490,29.77329921,219.87,219.85,0.2]
["bitfinex","SOLUSD",1758633521703,30.49329921,219.87,219.85,4.74854812]
["bitfinex","SOLUSD",1758633522009,4.49329921,219.87,219.85,0.2]
["bitfinex","SOLUSD",1758633522703,26.72,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758633524205,0.72,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758633524510,3.77329921,219.87,219.85,0.2]
["bitfinex","SOLUSD",1758633524899,4.49329921,219.87,219.85,0.2]
["bitfinex","SOLUSD",1758633525411,3.77329921,219.87,219.85,0.2]
["bitfinex","SOLUSD",1758633525599,3.77329921,219.87,219.85,4.74845348]
["bitfinex","SOLUSD",1758633526615,3.77329921,219.87,219.85,0.2]
["bitfinex","SOLUSD",1758633526914,0.72,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758633527290,14.31559401,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758633527695,18.86394295,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758633528216,26.0,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633528396,29.77329921,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633528714,29.77329921,219.78,219.77,4.75021158]
["bitfinex","SOLUSD",1758633529202,29.77329921,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633530213,29.77329921,219.78,219.77,4.75021158]
["bitfinex","SOLUSD",1758633531487,29.77329921,219.78,219.77,5.42021158]
["bitfinex","SOLUSD",1758633531684,29.77329921,219.78,219.77,4.75021158]
["bitfinex","SOLUSD",1758633532207,29.77329921,219.78,219.77,5.42021158]
["bitfinex","SOLUSD",1758633532415,29.77329921,219.78,219.77,4.75021158]
["bitfinex","SOLUSD",1758633533721,30.46329921,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633536425,44.05889322,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633536831,43.36889322,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633537203,44.05889322,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633538121,43.36889322,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633538529,3.77329921,219.78,219.77,4.75021158]
["bitfinex","SOLUSD",1758633538833,3.77329921,219.78,219.77,5.42021158]
["bitfinex","SOLUSD",1758633539013,3.77329921,219.78,219.77,4.75021158]
["bitfinex","SOLUSD",1758633540306,4.46329921,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633540524,18.05889322,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633541834,57.60889777,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633542732,53.05889322,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633543438,52.36889322,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633544646,3.77329921,219.79,219.77,4.75021158]
["bitfinex","SOLUSD",1758633544827,29.77329921,219.79,219.77,4.75021158]
["bitfinex","SOLUSD",1758633545227,29.77329921,219.79,219.77,0.2]
["bitfinex","SOLUSD",1758633545740,14.28559401,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633547645,18.05889322,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633548139,53.05889322,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633548551,57.60889777,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633549551,22.60889777,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633550835,18.05889322,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633551748,53.05889322,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633552646,56.25224021,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633552841,51.70223566,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633553230,51.68223566,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633553949,51.01223566,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633555848,51.68223566,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633556051,51.01223566,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633556551,51.68223566,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633557548,56.23224021,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633560436,61.45368325,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758633561230,77.89775193,219.78,219.73,0.2]
["bitfinex","SOLUSD",1758633561552,16.01223566,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758633561734,51.01223566,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758633562055,56.25306846,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758633563150,25.80612499,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758633563343,60.80612499,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758633564259,25.80612499,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758633564430,60.80612499,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758633564761,25.80612499,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758633564932,13.59559401,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758633565126,2.41664165,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758633565532,16.70223566,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758633567033,21.25306846,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758633567537,20.56306846,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758633568756,21.25306846,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758633569353,26.66755847,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758633569968,26.0,219.67,219.65,0.7]
["bitfinex","SOLUSD",1758633570148,28.41664165,219.67,219.65,0.7]
["bitfinex","SOLUSD",1758633570351,28.41664165,219.67,219.66,0.7]
["bitfinex","SOLUSD",1758633571450,32.96892461,219.67,219.66,0.7]
["bitfinex","SOLUSD",1758633571644,32.96892461,219.67,219.56,79.9]
["bitfinex","SOLUSD",1758633571645,26.0,219.63,219.62,0.7]
["bitfinex","SOLUSD",1758633571854,28.41664165,219.63,219.62,0.7]
["bitfinex","SOLUSD",1758633573169,32.9697537,219.63,219.62,0.7]
["bitfinex","SOLUSD",1758633573368,32.9697537,219.63,219.57,4.55418739]
["bitfinex","SOLUSD",1758633573369,68.0097537,219.63,219.6,0.7]
["bitfinex","SOLUSD",1758633573577,2.41664165,219.61,219.6,0.7]
["bitfinex","SOLUSD",1758633573763,2.41664165,219.61,219.53,11.38762334]
["bitfinex","SOLUSD",1758633574354,2.41664165,219.61,219.54,0.7]
["bitfinex","SOLUSD",1758633576580,2.41664165,219.61,219.55,15.94169892]
["bitfinex","SOLUSD",1758633576759,2.41664165,219.61,219.56,0.7]
["bitfinex","SOLUSD",1758633577774,26.0,219.63,219.56,0.7]
["bitfinex","SOLUSD",1758633577975,2.41664165,219.6,219.56,0.7]
["bitfinex","SOLUSD",1758633578178,2.41664165,219.6,219.56,80.6]
["bitfinex","SOLUSD",1758633578379,2.41664165,219.6,219.56,79.9]
["bitfinex","SOLUSD",1758633578581,2.41664165,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1758633578760,2.41664165,219.6,219.59,0.7]
["bitfinex","SOLUSD",1758633581282,26.0,219.63,219.59,0.7]
["bitfinex","SOLUSD",1758633581470,2.41664165,219.6,219.59,0.7]
["bitfinex","SOLUSD",1758633585659,2.41664165,219.6,219.58,79.9]
["bitfinex","SOLUSD",1758633585859,2.41664165,219.6,219.58,80.6]
["bitfinex","SOLUSD",1758633586580,26.69,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758633586981,40.28559401,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758633587589,40.28559401,219.59,219.52,0.7]
["bitfinex","SOLUSD",1758633587590,4.55414882,219.58,219.52,0.7]
["bitfinex","SOLUSD",1758633587767,2.41664165,219.53,219.52,80.6]
["bitfinex","SOLUSD",1758633589173,2.41664165,219.53,219.52,79.9]
["bitfinex","SOLUSD",1758633590499,7.62182772,219.53,219.47,0.7]
["bitfinex","SOLUSD",1758633590706,2.41664165,219.49,219.47,80.6]
["bitfinex","SOLUSD",1758633590868,2.41664165,219.49,219.48,0.7]
["bitfinex","SOLUSD",1758633593088,2.41664165,219.49,219.47,79.9]
["bitfinex","SOLUSD",1758633593493,2.41664165,219.49,219.46,80.6]
["bitfinex","SOLUSD",1758633593877,2.41664165,219.49,219.46,84.45660658]
["bitfinex","SOLUSD",1758633594073,2.41664165,219.49,219.46,85.15660658]
["bitfinex","SOLUSD",1758633594475,2.41664165,219.49,219.47,0.7]
["bitfinex","SOLUSD",1758633594976,3.06664165,219.49,219.46,79.9]
["bitfinex","SOLUSD",1758633595274,2.41664165,219.49,219.46,80.6]
["bitfinex","SOLUSD",1758633597380,26.65,219.48,219.42,0.7]
["bitfinex","SOLUSD",1758633597580,2.41664165,219.46,219.42,0.7]
["bitfinex","SOLUSD",1758633599096,2.41664165,219.49,219.43,15.95041698]
["bitfinex","SOLUSD",1758633599309,2.41664165,219.49,219.44,0.7]
["bitfinex","SOLUSD",1758633600394,3.06664165,219.49,219.45,0.7]
["bitfinex","SOLUSD",1758633600793,2.41664165,219.49,219.45,0.7]
["bitfinex","SOLUSD",1758633600987,2.41664165,219.49,219.43,51.05041698]
["bitfinex","SOLUSD",1758633601183,2.41664165,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1758633601388,2.41664165,219.49,219.46,0.7]
["bitfinex","SOLUSD",1758633601900,2.41664165,219.49,219.47,0.7]
["bitfinex","SOLUSD",1758633602211,2.41664165,219.52,219.47,80.6]
["bitfinex","SOLUSD",1758633602402,2.41664165,219.52,219.48,0.7]
["bitfinex","SOLUSD",1758633602903,2.41664165,219.52,219.47,79.9]
["bitfinex","SOLUSD",1758633603206,2.41664165,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1758633605010,2.41664165,219.52,219.49,5.25601621]
["bitfinex","SOLUSD",1758633605697,2.41664165,219.52,219.49,84.45601621]
["bitfinex","SOLUSD",1758633605897,2.41664165,219.52,219.5,0.7]
["bitfinex","SOLUSD",1758633606298,2.41664165,219.52,219.49,84.45601621]
["bitfinex","SOLUSD",1758633606504,26.0,219.54,219.51,0.7]
["bitfinex","SOLUSD",1758633606704,0.65,219.58,219.52,0.7]
["bitfinex","SOLUSD",1758633606893,38.16664165,219.58,219.52,0.7]
["bitfinex","SOLUSD",1758633607808,3.06664165,219.58,219.52,0.7]
["bitfinex","SOLUSD",1758633608110,26.0,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1758633608412,26.0,219.59,219.54,0.7]
["bitfinex","SOLUSD",1758633608708,6.97018744,219.61,219.54,80.6]
["bitfinex","SOLUSD",1758633608900,0.65,219.59,219.54,80.6]
["bitfinex","SOLUSD",1758633609094,0.65,219.58,219.54,80.6]
["bitfinex","SOLUSD",1758633609312,0.65,219.6,219.54,80.6]
["bitfinex","SOLUSD",1758633609809,0.65,219.6,219.55,5.25477112]
["bitfinex","SOLUSD",1758633610008,0.65,219.6,219.56,0.7]
["bitfinex","SOLUSD",1758633610604,28.41664165,219.61,219.55,4.55477112]
["bitfinex","SOLUSD",1758633610812,0.65,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1758633611019,0.65,219.59,219.54,85.15494867]
["bitfinex","SOLUSD",1758633611618,2.41664165,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758633611797,3.07664165,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758633612506,2.41664165,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758633612711,29.78309649,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758633612911,30.44309649,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758633613828,8.99790743,219.55,219.5,79.9]
["bitfinex","SOLUSD",1758633614117,8.99790743,219.55,219.48,4.55602204]
["bitfinex","SOLUSD",1758633614118,3.78309649,219.51,219.48,79.9]
["bitfinex","SOLUSD",1758633614309,3.78309649,219.51,219.48,80.59]
["bitfinex","SOLUSD",1758633614920,3.78309649,219.51,219.48,84.45618354]
["bitfinex","SOLUSD",1758633615229,3.78309649,219.51,219.49,0.69]
["bitfinex","SOLUSD",1758633615515,26.0,219.53,219.49,0.69]
["bitfinex","SOLUSD",1758633615718,26.66,219.53,219.49,0.69]
["bitfinex","SOLUSD",1758633615910,26.66,219.53,219.48,84.45618354]
["bitfinex","SOLUSD",1758633615911,31.21524207,219.53,219.48,79.9]
["bitfinex","SOLUSD",1758633616116,0.66,219.52,219.48,80.59]
["bitfinex","SOLUSD",1758633616292,0.66,219.52,219.48,79.9]
["bitfinex","SOLUSD",1758633616495,30.55524207,219.53,219.48,79.9]
["bitfinex","SOLUSD",1758633616496,0.66,219.51,219.48,79.9]
["bitfinex","SOLUSD",1758633616696,0.66,219.51,219.48,80.254537]
["bitfinex","SOLUSD",1758633617616,0.66,219.5,219.48,80.254537]
["bitfinex","SOLUSD",1758633617815,8.33870633,219.51,219.48,80.254537]
["bitfinex","SOLUSD",1758633617816,0.66,219.49,219.48,80.254537]
["bitfinex","SOLUSD",1758633619611,31.21601621,219.49,219.48,80.254537]
["bitfinex","SOLUSD",1758633619924,31.21601621,219.49,219.48,0.354537]
["bitfinex","SOLUSD",1758633621408,44.81161022,219.49,219.48,0.354537]
["bitfinex","SOLUSD",1758633625404,79.93161022,219.49,219.48,0.354537]
["bitfinex","SOLUSD",1758633632339,44.81161022,219.49,219.48,0.354537]
["bitfinex","SOLUSD",1758633632717,79.89161022,219.49,219.48,0.354537]
["bitfinex","SOLUSD",1758633640046,26.0,219.45,219.39,5.25804353]
["bitfinex","SOLUSD",1758633640219,3.78309649,219.4,219.39,0.7]
["bitfinex","SOLUSD",1758633640419,38.84309649,219.4,219.37,0.7]
["bitfinex","SOLUSD",1758633640831,3.78309649,219.4,219.37,0.7]
["bitfinex","SOLUSD",1758633641829,3.78309649,219.4,219.37,5.25846859]
["bitfinex","SOLUSD",1758633642031,3.78309649,219.4,219.38,0.7]
["bitfinex","SOLUSD",1758633642830,3.78309649,219.4,219.39,0.7]
["bitfinex","SOLUSD",1758633643845,3.78309649,219.4,219.37,0.7]
["bitfinex","SOLUSD",1758633644048,3.78309649,219.4,219.38,0.7]
["bitfinex","SOLUSD",1758633644541,3.78309649,219.4,219.39,0.7]
["bitfinex","SOLUSD",1758633645245,38.84309649,219.4,219.39,0.7]
["bitfinex","SOLUSD",1758633645824,3.78309649,219.4,219.38,4.55826719]
["bitfinex","SOLUSD",1758633646020,38.84309649,219.4,219.37,4.55848289]
["bitfinex","SOLUSD",1758633646227,38.84309649,219.4,219.38,0.7]
["bitfinex","SOLUSD",1758633646635,38.84309649,219.4,219.37,4.55848289]
["bitfinex","SOLUSD",1758633646933,38.84309649,219.4,219.38,0.7]
["bitfinex","SOLUSD",1758633647252,38.84309649,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1758633647548,3.78309649,219.37,219.36,4.55871626]
["bitfinex","SOLUSD",1758633649238,3.78309649,219.37,219.36,5.25871626]
["bitfinex","SOLUSD",1758633652350,3.78309649,219.41,219.36,98.93792788]
["bitfinex","SOLUSD",1758633652557,3.78309649,219.41,219.37,0.71]
["bitfinex","SOLUSD",1758633652744,3.78309649,219.41,219.38,15.95405232]
["bitfinex","SOLUSD",1758633652925,3.78309649,219.41,219.39,0.71]
["bitfinex","SOLUSD",1758633653132,3.78309649,219.41,219.4,0.71]
["bitfinex","SOLUSD",1758633654565,3.78309649,219.41,219.38,15.95405232]
["bitfinex","SOLUSD",1758633654726,3.78309649,219.41,219.4,0.71]
["bitfinex","SOLUSD",1758633654926,3.78309649,219.41,219.4,5.26788514]
["bitfinex","SOLUSD",1758633655130,3.78309649,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1758633655542,4.47309649,219.41,219.38,79.9]
["bitfinex","SOLUSD",1758633655759,0.69,219.4,219.38,79.9]
["bitfinex","SOLUSD",1758633656258,0.69,219.39,219.38,79.9]
["bitfinex","SOLUSD",1758633659276,35.75,219.39,219.38,79.9]
["bitfinex","SOLUSD",1758633659487,35.75,219.39,219.32,0.71]
["bitfinex","SOLUSD",1758633659787,3.78309649,219.35,219.33,4.5591724]
["bitfinex","SOLUSD",1758633660455,3.78309649,219.35,219.32,85.16951216]
["bitfinex","SOLUSD",1758633661185,4.47309649,219.35,219.32,84.45951216]
["bitfinex","SOLUSD",1758633661380,4.47309649,219.35,219.26,93.61271855]
["bitfinex","SOLUSD",1758633661381,26.0,219.33,219.26,93.61271855]
["bitfinex","SOLUSD",1758633661687,3.78309649,219.28,219.27,0.71]
["bitfinex","SOLUSD",1758633661993,3.78309649,219.28,219.26,80.61]
["bitfinex","SOLUSD",1758633662479,3.78309649,219.28,219.27,4.5605874]
["bitfinex","SOLUSD",1758633662685,3.78309649,219.28,219.27,5.2705874]
["bitfinex","SOLUSD",1758633663383,3.78309649,219.32,219.27,16.6720559]
["bitfinex","SOLUSD",1758633663683,3.78309649,219.32,219.28,0.71]
["bitfinex","SOLUSD",1758633663985,3.78309649,219.32,219.29,0.71]
["bitfinex","SOLUSD",1758633664688,3.78309649,219.32,219.27,15.9620559]
["bitfinex","SOLUSD",1758633664852,3.78309649,219.32,219.3,0.71]
["bitfinex","SOLUSD",1758633665454,3.78309649,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1758633665778,26.0,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1758633665954,39.53309649,219.35,219.31,4.55975559]
["bitfinex","SOLUSD",1758633666154,26.0,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1758633666655,38.84309649,219.35,219.31,16.66914458]
["bitfinex","SOLUSD",1758633666656,3.78309649,219.35,219.31,16.66914458]
["bitfinex","SOLUSD",1758633666851,26.0,219.33,219.31,15.95914458]
["bitfinex","SOLUSD",1758633667261,26.0,219.33,219.31,16.66914458]
["bitfinex","SOLUSD",1758633667874,3.78309649,219.35,219.31,16.66914458]
["bitfinex","SOLUSD",1758633668063,3.78309649,219.35,219.32,0.71]
["bitfinex","SOLUSD",1758633668268,3.78309649,219.35,219.33,0.71]
["bitfinex","SOLUSD",1758633668580,3.78309649,219.35,219.31,15.95914458]
["bitfinex","SOLUSD",1758633668764,3.78309649,219.35,219.32,0.71]
["bitfinex","SOLUSD",1758633669373,3.78309649,219.35,219.33,5.2693398]
["bitfinex","SOLUSD",1758633670265,26.0,219.37,219.33,16.66768931]
["bitfinex","SOLUSD",1758633670588,26.0,219.36,219.33,16.66768931]
["bitfinex","SOLUSD",1758633671167,4.47309649,219.38,219.33,16.66768931]
["bitfinex","SOLUSD",1758633671672,3.78309649,219.38,219.33,16.66768931]
["bitfinex","SOLUSD",1758633671872,4.47309649,219.38,219.33,16.66768931]
["bitfinex","SOLUSD",1758633672073,0.69,219.37,219.33,16.66768931]
["bitfinex","SOLUSD",1758633672287,3.78309649,219.38,219.33,16.66768931]
["bitfinex","SOLUSD",1758633672481,4.47309649,219.38,219.34,0.69]
["bitfinex","SOLUSD",1758633672681,3.11468133,219.38,219.34,0.69]
["bitfinex","SOLUSD",1758633672893,0.69,219.37,219.33,15.95768931]
["bitfinex","SOLUSD",1758633673090,0.69,219.37,219.33,16.64768931]
["bitfinex","SOLUSD",1758633673667,2.42468133,219.38,219.33,15.95768931]
["bitfinex","SOLUSD",1758633673861,0.69,219.37,219.33,15.95768931]
["bitfinex","SOLUSD",1758633675168,0.69,219.37,219.33,12.08834951]
["bitfinex","SOLUSD",1758633675668,61.08,219.39,219.34,0.69]
["bitfinex","SOLUSD",1758633675669,26.0,219.39,219.34,0.69]
["bitfinex","SOLUSD",1758633676076,26.0,219.39,219.34,80.59]
["bitfinex","SOLUSD",1758633676284,26.0,219.39,219.35,0.69]
["bitfinex","SOLUSD",1758633676482,26.0,219.39,219.34,79.9]
["bitfinex","SOLUSD",1758633676683,26.0,219.39,219.36,0.69]
["bitfinex","SOLUSD",1758633676884,26.0,219.39,219.37,0.69]
["bitfinex","SOLUSD",1758633677283,26.0,219.39,219.38,4.55830066]
["bitfinex","SOLUSD",1758633678494,26.0,219.4,219.38,16.64405232]
["bitfinex","SOLUSD",1758633679893,26.0,219.4,219.38,15.95405232]
["bitfinex","SOLUSD",1758633680094,26.0,219.41,219.38,16.65405232]
["bitfinex","SOLUSD",1758633680482,22.60170384,219.55,219.38,16.65405232]
["bitfinex","SOLUSD",1758633680483,3.10468133,219.45,219.39,0.7]
["bitfinex","SOLUSD",1758633680785,26.0,219.42,219.39,0.7]
["bitfinex","SOLUSD",1758633681096,38.16468133,219.45,219.39,0.7]
["bitfinex","SOLUSD",1758633681288,26.0,219.42,219.39,0.7]
["bitfinex","SOLUSD",1758633681689,35.06,219.46,219.39,0.7]
["bitfinex","SOLUSD",1758633681890,35.74,219.46,219.39,0.7]
["bitfinex","SOLUSD",1758633682607,35.74,219.46,219.4,4.55788514]
["bitfinex","SOLUSD",1758633683096,35.74,219.46,219.4,85.15788514]
["bitfinex","SOLUSD",1758633683500,35.74,219.46,219.4,84.45788514]
["bitfinex","SOLUSD",1758633683675,26.0,219.46,219.41,5.25751789]
["bitfinex","SOLUSD",1758633683880,26.0,219.46,219.42,0.7]
["bitfinex","SOLUSD",1758633684078,2.42468133,219.49,219.42,80.6]
["bitfinex","SOLUSD",1758633684287,26.0,219.48,219.43,0.7]
["bitfinex","SOLUSD",1758633684485,26.0,219.48,219.44,0.7]
["bitfinex","SOLUSD",1758633685503,26.0,219.48,219.45,4.55684666]
["bitfinex","SOLUSD",1758633685989,26.0,219.48,219.44,0.7]
["bitfinex","SOLUSD",1758633686416,26.0,219.48,219.44,5.25690934]
["bitfinex","SOLUSD",1758633686577,2.42468133,219.49,219.44,5.25690934]
["bitfinex","SOLUSD",1758633686781,3.10468133,219.49,219.44,5.25690934]
["bitfinex","SOLUSD",1758633687013,0.68,219.48,219.44,5.25690934]
["bitfinex","SOLUSD",1758633688118,2.42468133,219.49,219.45,5.25666323]
["bitfinex","SOLUSD",1758633688602,2.42468133,219.49,219.45,0.7]
["bitfinex","SOLUSD",1758633688603,0.68,219.49,219.45,0.7]
["bitfinex","SOLUSD",1758633688778,0.68,219.48,219.44,79.9]
["bitfinex","SOLUSD",1758633688975,0.68,219.47,219.44,79.9]
["bitfinex","SOLUSD",1758633689303,0.68,219.46,219.44,79.9]
["bitfinex","SOLUSD",1758633689512,0.68,219.45,219.44,79.9]
["bitfinex","SOLUSD",1758633689803,0.68,219.47,219.44,79.9]
["bitfinex","SOLUSD",1758633690019,0.68,219.46,219.44,79.9]
["bitfinex","SOLUSD",1758633690181,0.68,219.48,219.44,79.9]
["bitfinex","SOLUSD",1758633690381,0.68,219.47,219.44,79.9]
["bitfinex","SOLUSD",1758633691193,0.68,219.46,219.44,79.9]
["bitfinex","SOLUSD",1758633693112,31.2362562,219.48,219.44,79.9]
["bitfinex","SOLUSD",1758633693287,26.0,219.48,219.44,79.9]
["bitfinex","SOLUSD",1758633693699,0.68,219.47,219.44,79.9]
["bitfinex","SOLUSD",1758633695221,5.23647333,219.47,219.44,79.9]
["bitfinex","SOLUSD",1758633696330,0.68,219.46,219.44,79.9]
["bitfinex","SOLUSD",1758633696524,9.86575242,219.47,219.44,79.9]
["bitfinex","SOLUSD",1758633696525,0.68,219.45,219.44,79.9]
["bitfinex","SOLUSD",1758633699731,3.10468133,219.46,219.44,79.9]
["bitfinex","SOLUSD",1758633699925,3.10468133,219.46,219.41,5.25765788]
["bitfinex","SOLUSD",1758633700131,6.98135952,219.46,219.41,0.7]
["bitfinex","SOLUSD",1758633700417,0.68,219.45,219.41,0.7]
["bitfinex","SOLUSD",1758633700805,9.86573588,219.47,219.4,119.51783155]
["bitfinex","SOLUSD",1758633701021,5.23668152,219.46,219.4,120.21783155]
["bitfinex","SOLUSD",1758633701521,5.23668152,219.46,219.41,0.7]
["bitfinex","SOLUSD",1758633701714,4.55668152,219.46,219.41,0.7]
["bitfinex","SOLUSD",1758633701914,0.68,219.45,219.41,0.7]
["bitfinex","SOLUSD",1758633702214,5.23688592,219.45,219.41,0.7]
["bitfinex","SOLUSD",1758633702418,5.23688592,219.45,219.4,79.9]
["bitfinex","SOLUSD",1758633702419,3.10468133,219.44,219.4,79.9]
["bitfinex","SOLUSD",1758633702620,0.68,219.43,219.4,79.9]
["bitfinex","SOLUSD",1758633702918,0.68,219.42,219.4,79.9]
["bitfinex","SOLUSD",1758633703099,2.42468133,219.44,219.4,79.9]
["bitfinex","SOLUSD",1758633703304,0.68,219.43,219.4,79.9]
["bitfinex","SOLUSD",1758633704422,4.55726199,219.43,219.4,79.9]
["bitfinex","SOLUSD",1758633704617,5.23726199,219.43,219.4,79.9]
["bitfinex","SOLUSD",1758633705213,7.66194332,219.43,219.4,79.9]
["bitfinex","SOLUSD",1758633705521,6.98194332,219.43,219.4,79.9]
["bitfinex","SOLUSD",1758633705826,0.68,219.42,219.4,79.9]
["bitfinex","SOLUSD",1758633706438,6.98194332,219.43,219.4,79.9]
["bitfinex","SOLUSD",1758633706639,7.66194332,219.43,219.4,79.9]
["bitfinex","SOLUSD",1758633708005,0.68,219.42,219.4,79.9]
["bitfinex","SOLUSD",1758633708535,5.23763142,219.42,219.4,79.9]
["bitfinex","SOLUSD",1758633708706,5.23763142,219.42,219.38,80.6]
["bitfinex","SOLUSD",1758633708907,0.68,219.41,219.38,79.9]
["bitfinex","SOLUSD",1758633709230,3.10468133,219.41,219.36,80.6]
["bitfinex","SOLUSD",1758633709411,2.42468133,219.41,219.36,80.6]
["bitfinex","SOLUSD",1758633709610,0.68,219.4,219.36,80.6]
["bitfinex","SOLUSD",1758633709824,0.68,219.39,219.36,79.9]
["bitfinex","SOLUSD",1758633710030,0.66,219.38,219.36,79.9]
["bitfinex","SOLUSD",1758633710232,3.08468133,219.38,219.36,79.9]
["bitfinex","SOLUSD",1758633710416,2.42468133,219.38,219.36,79.9]
["bitfinex","SOLUSD",1758633710730,2.42468133,219.38,219.36,80.6]
["bitfinex","SOLUSD",1758633712130,2.42468133,219.38,219.36,79.9]
["bitfinex","SOLUSD",1758633712512,0.66,219.39,219.36,79.9]
["bitfinex","SOLUSD",1758633712724,2.42468133,219.39,219.36,80.6]
["bitfinex","SOLUSD",1758633713050,2.42468133,219.39,219.36,85.15869089]
["bitfinex","SOLUSD",1758633714811,2.42468133,219.39,219.36,84.45869089]
["bitfinex","SOLUSD",1758633715015,39.61748617,219.42,219.36,84.45869089]
["bitfinex","SOLUSD",1758633715016,2.42468133,219.42,219.37,35.76]
["bitfinex","SOLUSD",1758633715214,2.42468133,219.42,219.38,0.7]
["bitfinex","SOLUSD",1758633715937,26.0,219.44,219.39,35.06]
["bitfinex","SOLUSD",1758633716150,26.0,219.44,219.4,0.7]
["bitfinex","SOLUSD",1758633716325,2.42468133,219.45,219.4,80.6]
["bitfinex","SOLUSD",1758633716529,3.08468133,219.48,219.41,0.7]
["bitfinex","SOLUSD",1758633716730,3.08468133,219.48,219.42,4.55746969]
["bitfinex","SOLUSD",1758633716936,3.08468133,219.48,219.43,0.7]
["bitfinex","SOLUSD",1758633717132,26.0,219.47,219.43,79.9]
["bitfinex","SOLUSD",1758633717341,26.0,219.47,219.44,0.7]
["bitfinex","SOLUSD",1758633717843,26.0,219.47,219.43,79.9]
["bitfinex","SOLUSD",1758633718046,26.66,219.47,219.43,80.6]
["bitfinex","SOLUSD",1758633718543,26.0,219.47,219.44,0.7]
["bitfinex","SOLUSD",1758633718740,0.66,219.46,219.43,79.9]
["bitfinex","SOLUSD",1758633719416,26.0,219.47,219.43,79.9]
["bitfinex","SOLUSD",1758633719741,0.66,219.45,219.43,79.9]
["bitfinex","SOLUSD",1758633720542,0.66,219.45,219.42,4.55741686]
["bitfinex","SOLUSD",1758633720735,2.42468133,219.46,219.42,4.55741686]
["bitfinex","SOLUSD",1758633720946,2.42468133,219.46,219.42,5.25741686]
["bitfinex","SOLUSD",1758633721447,3.08468133,219.46,219.42,0.7]
["bitfinex","SOLUSD",1758633722640,3.08468133,219.46,219.42,5.25734507]
["bitfinex","SOLUSD",1758633722840,2.42468133,219.46,219.43,0.7]
["bitfinex","SOLUSD",1758633723039,26.0,219.47,219.44,0.7]
["bitfinex","SOLUSD",1758633723345,9.08114111,219.5,219.45,0.7]
["bitfinex","SOLUSD",1758633723525,0.66,219.49,219.45,0.7]
["bitfinex","SOLUSD",1758633724233,0.66,219.53,219.46,5.25663902]
["bitfinex","SOLUSD",1758633724433,0.66,219.53,219.47,0.7]
["bitfinex","SOLUSD",1758633724647,6.39906717,219.52,219.48,0.7]
["bitfinex","SOLUSD",1758633725249,26.0,219.51,219.48,0.7]
["bitfinex","SOLUSD",1758633725434,26.66,219.51,219.46,131.58823657]
["bitfinex","SOLUSD",1758633725629,5.99645978,219.56,219.47,0.7]
["bitfinex","SOLUSD",1758633725630,3.08468133,219.56,219.47,0.7]
["bitfinex","SOLUSD",1758633725837,3.08468133,219.56,219.48,35.04]
["bitfinex","SOLUSD",1758633726141,2.42468133,219.55,219.5,4.55580865]
["bitfinex","SOLUSD",1758633726323,3.08468133,219.55,219.5,5.25580865]
["bitfinex","SOLUSD",1758633726926,0.66,219.54,219.5,5.25580865]
["bitfinex","SOLUSD",1758633727351,2.42468133,219.55,219.5,5.25580865]
["bitfinex","SOLUSD",1758633727553,3.08468133,219.55,219.5,5.25580865]
["bitfinex","SOLUSD",1758633728042,8.8237485,219.55,219.5,5.25580865]
["bitfinex","SOLUSD",1758633728238,5.73906717,219.55,219.5,15.94533029]
["bitfinex","SOLUSD",1758633728549,5.73906717,219.55,219.51,0.7]
["bitfinex","SOLUSD",1758633728550,26.0,219.55,219.51,0.7]
["bitfinex","SOLUSD",1758633728949,26.0,219.56,219.5,15.94533029]
["bitfinex","SOLUSD",1758633729249,26.0,219.56,219.51,0.7]
["bitfinex","SOLUSD",1758633729447,0.66,219.58,219.52,0.7]
["bitfinex","SOLUSD",1758633729760,2.42468133,219.59,219.52,80.6]
["bitfinex","SOLUSD",1758633729950,2.42468133,219.59,219.53,0.7]
["bitfinex","SOLUSD",1758633730447,2.42468133,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1758633730654,3.08468133,219.59,219.55,0.7]
["bitfinex","SOLUSD",1758633730946,3.11468133,219.59,219.54,5.25497859]
["bitfinex","SOLUSD",1758633731250,39.79283635,219.6,219.54,5.25497859]
["bitfinex","SOLUSD",1758633731251,28.42468133,219.61,219.55,0.69]
["bitfinex","SOLUSD",1758633731621,26.0,219.61,219.55,0.69]
["bitfinex","SOLUSD",1758633732434,3.11468133,219.66,219.56,15.94097285]
["bitfinex","SOLUSD",1758633732620,3.11468133,219.66,219.57,35.73]
["bitfinex","SOLUSD",1758633732948,3.11468133,219.66,219.58,0.69]
["bitfinex","SOLUSD",1758633733426,3.11468133,219.66,219.56,95.84097285]
["bitfinex","SOLUSD",1758633733427,2.42468133,219.62,219.56,79.9]
["bitfinex","SOLUSD",1758633733645,2.42468133,219.6,219.55,79.9]
["bitfinex","SOLUSD",1758633733832,2.42468133,219.58,219.53,115.63]
["bitfinex","SOLUSD",1758633734036,2.42468133,219.58,219.54,0.69]
["bitfinex","SOLUSD",1758633734237,28.42468133,219.6,219.55,0.69]
["bitfinex","SOLUSD",1758633734446,26.69,219.6,219.55,0.69]
["bitfinex","SOLUSD",1758633734767,3.78129044,219.58,219.55,0.69]
["bitfinex","SOLUSD",1758633736664,4.47129044,219.58,219.54,4.5549726]
["bitfinex","SOLUSD",1758633736866,4.47129044,219.58,219.54,5.2449726]
["bitfinex","SOLUSD",1758633737058,3.78129044,219.58,219.54,5.2449726]
["bitfinex","SOLUSD",1758633737366,26.69,219.6,219.54,5.2449726]
["bitfinex","SOLUSD",1758633737564,3.78129044,219.58,219.54,5.2449726]
["bitfinex","SOLUSD",1758633737767,3.78129044,219.58,219.55,0.69]
["bitfinex","SOLUSD",1758633738064,3.78129044,219.58,219.54,4.5549726]
["bitfinex","SOLUSD",1758633738261,4.47129044,219.58,219.54,5.2449726]
["bitfinex","SOLUSD",1758633738559,4.47129044,219.58,219.54,85.1449726]
["bitfinex","SOLUSD",1758633739061,3.78129044,219.58,219.54,85.1449726]
["bitfinex","SOLUSD",1758633739664,3.78129044,219.58,219.54,84.4549726]
["bitfinex","SOLUSD",1758633739862,3.78129044,219.58,219.55,5.24471726]
["bitfinex","SOLUSD",1758633740564,3.78129044,219.58,219.56,0.71]
["bitfinex","SOLUSD",1758633740755,4.48129044,219.63,219.56,0.71]
["bitfinex","SOLUSD",1758633740962,4.48129044,219.63,219.56,115.63]
["bitfinex","SOLUSD",1758633741265,0.7,219.62,219.56,115.63]
["bitfinex","SOLUSD",1758633741968,0.7,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1758633742169,0.7,219.62,219.57,5.26435624]
["bitfinex","SOLUSD",1758633742861,3.78129044,219.63,219.57,5.26435624]
["bitfinex","SOLUSD",1758633742862,8.33450813,219.63,219.57,5.26435624]
["bitfinex","SOLUSD",1758633743165,0.7,219.61,219.57,39.59435624]
["bitfinex","SOLUSD",1758633743368,0.7,219.61,219.57,5.26435624]
["bitfinex","SOLUSD",1758633743868,3.78129044,219.6,219.57,5.26435624]
["bitfinex","SOLUSD",1758633744165,3.78129044,219.6,219.57,85.16435624]
["bitfinex","SOLUSD",1758633744652,3.78129044,219.6,219.57,84.45435624]
["bitfinex","SOLUSD",1758633744855,3.78129044,219.6,219.58,0.71]
["bitfinex","SOLUSD",1758633746764,3.78129044,219.6,219.58,5.26404416]
["bitfinex","SOLUSD",1758633746970,3.78129044,219.6,219.58,4.55404416]
["bitfinex","SOLUSD",1758633747169,0.7,219.59,219.57,79.9]
["bitfinex","SOLUSD",1758633748366,3.78129044,219.59,219.57,85.16426733]
["bitfinex","SOLUSD",1758633748544,3.78129044,219.59,219.57,84.45426733]
["bitfinex","SOLUSD",1758633748749,4.48129044,219.59,219.57,84.45426733]
["bitfinex","SOLUSD",1758633749249,4.48129044,219.59,219.57,79.9]
["bitfinex","SOLUSD",1758633749647,0.7,219.58,219.57,79.9]
["bitfinex","SOLUSD",1758633751573,3.78129044,219.59,219.57,84.45435191]
["bitfinex","SOLUSD",1758633754378,3.78129044,219.61,219.58,0.71]
["bitfinex","SOLUSD",1758633754550,3.78129044,219.63,219.59,35.02]
["bitfinex","SOLUSD",1758633754753,3.78129044,219.63,219.6,0.71]
["bitfinex","SOLUSD",1758633754954,3.78129044,219.63,219.61,0.71]
["bitfinex","SOLUSD",1758633755171,0.7,219.62,219.58,79.9]
["bitfinex","SOLUSD",1758633755371,3.78129044,219.6,219.58,79.9]
["bitfinex","SOLUSD",1758633756671,3.78129044,219.6,219.58,84.45406357]
["bitfinex","SOLUSD",1758633756877,0.7,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758633757872,3.78129044,219.6,219.58,79.9]
["bitfinex","SOLUSD",1758633758059,4.48129044,219.6,219.58,79.9]
["bitfinex","SOLUSD",1758633758482,0.7,219.6,219.58,84.45411628]
["bitfinex","SOLUSD",1758633758689,3.78129044,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758633759182,3.78129044,219.59,219.57,4.55431836]
["bitfinex","SOLUSD",1758633761874,4.48129044,219.59,219.57,4.55431836]
["bitfinex","SOLUSD",1758633762685,3.78129044,219.59,219.57,4.55431836]
["bitfinex","SOLUSD",1758633763074,4.48129044,219.59,219.57,4.55431836]
["bitfinex","SOLUSD",1758633763276,3.78129044,219.59,219.57,4.55431836]
["bitfinex","SOLUSD",1758633763481,3.78129044,219.59,219.56,79.9]
["bitfinex","SOLUSD",1758633763787,4.48129044,219.59,219.56,79.9]
["bitfinex","SOLUSD",1758633763964,4.48129044,219.59,219.56,84.45453739]
["bitfinex","SOLUSD",1758633765784,3.78129044,219.59,219.56,85.16453739]
["bitfinex","SOLUSD",1758633767383,3.78129044,219.59,219.57,0.71]
["bitfinex","SOLUSD",1758633767685,3.78129044,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1758633768672,3.78129044,219.59,219.57,4.55435624]
["bitfinex","SOLUSD",1758633768873,3.78129044,219.59,219.57,5.26435624]
["bitfinex","SOLUSD",1758633770886,0.7,219.62,219.57,130.86024684]
["bitfinex","SOLUSD",1758633771187,3.78129044,219.62,219.58,0.71]
["bitfinex","SOLUSD",1758633771366,3.78129044,219.62,219.59,35.73]
["bitfinex","SOLUSD",1758633771568,26.65,219.64,219.59,115.63]
["bitfinex","SOLUSD",1758633771786,3.78129044,219.62,219.59,115.63]
["bitfinex","SOLUSD",1758633772387,3.78129044,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1758633774285,3.78129044,219.62,219.59,119.47393165]
["bitfinex","SOLUSD",1758633774491,0.65,219.61,219.59,79.9]
["bitfinex","SOLUSD",1758633774687,0.65,219.6,219.59,79.9]
["bitfinex","SOLUSD",1758633775689,8.33474735,219.62,219.59,79.9]
["bitfinex","SOLUSD",1758633775895,0.65,219.6,219.59,79.9]
["bitfinex","SOLUSD",1758633776993,0.65,219.6,219.56,84.45455086]
["bitfinex","SOLUSD",1758633777303,3.78129044,219.57,219.56,84.45455086]
["bitfinex","SOLUSD",1758633778483,3.78129044,219.6,219.56,85.16455086]
["bitfinex","SOLUSD",1758633778691,4.43129044,219.6,219.56,85.16455086]
["bitfinex","SOLUSD",1758633778880,3.78129044,219.6,219.56,85.16455086]
["bitfinex","SOLUSD",1758633779083,4.43129044,219.6,219.56,84.45455086]
["bitfinex","SOLUSD",1758633779802,3.78129044,219.6,219.56,84.45455086]
["bitfinex","SOLUSD",1758633779983,0.65,219.59,219.56,84.45455086]
["bitfinex","SOLUSD",1758633780183,3.78129044,219.6,219.56,84.45455086]
["bitfinex","SOLUSD",1758633780383,4.43129044,219.6,219.56,84.45455086]
["bitfinex","SOLUSD",1758633781082,4.43129044,219.6,219.56,85.16455086]
["bitfinex","SOLUSD",1758633782505,3.78129044,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1758633783192,4.43129044,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1758633784302,26.0,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1758633784513,29.78129044,219.62,219.59,0.71]
["bitfinex","SOLUSD",1758633784807,26.0,219.62,219.6,5.26373406]
["bitfinex","SOLUSD",1758633785798,29.78129044,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1758633786005,0.65,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1758633786791,0.65,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1758633786985,29.78129044,219.63,219.57,79.9]
["bitfinex","SOLUSD",1758633787204,3.78129044,219.6,219.57,114.92]
["bitfinex","SOLUSD",1758633787389,0.65,219.59,219.57,84.45431612]
["bitfinex","SOLUSD",1758633788990,3.78129044,219.6,219.58,0.71]
["bitfinex","SOLUSD",1758633789193,3.78129044,219.6,219.57,84.45431612]
["bitfinex","SOLUSD",1758633791798,0.71,219.66,219.58,0.68]
["bitfinex","SOLUSD",1758633792001,26.0,219.65,219.59,35.02]
["bitfinex","SOLUSD",1758633792194,26.0,219.65,219.6,0.68]
["bitfinex","SOLUSD",1758633792400,26.71,219.65,219.6,0.68]
["bitfinex","SOLUSD",1758633792990,3.78129044,219.63,219.59,35.02]
["bitfinex","SOLUSD",1758633793496,3.78129044,219.6,219.57,84.45431612]
["bitfinex","SOLUSD",1758633793693,3.78129044,219.6,219.57,96.52020672]
["bitfinex","SOLUSD",1758633794817,3.12939505,219.62,219.57,96.52020672]
["bitfinex","SOLUSD",1758633794989,0.71,219.61,219.57,96.52020672]
["bitfinex","SOLUSD",1758633795509,2.41939505,219.62,219.58,0.68]
["bitfinex","SOLUSD",1758633796008,3.12939505,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1758633796913,0.71,219.61,219.59,4.55394143]
["bitfinex","SOLUSD",1758633798513,28.41939505,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1758633798715,29.12939505,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1758633799309,29.12939505,219.62,219.58,16.61952089]
["bitfinex","SOLUSD",1758633801518,28.41939505,219.62,219.59,0.66]
["bitfinex","SOLUSD",1758633801715,28.41939505,219.62,219.58,15.93952089]
["bitfinex","SOLUSD",1758633801896,29.07939505,219.62,219.58,16.59952089]
["bitfinex","SOLUSD",1758633803220,13.59559401,219.67,219.58,15.93952089]
["bitfinex","SOLUSD",1758633803515,26.0,219.64,219.59,0.66]
["bitfinex","SOLUSD",1758633803899,2.41939505,219.65,219.59,0.66]
["bitfinex","SOLUSD",1758633804106,29.07939505,219.65,219.59,0.66]
["bitfinex","SOLUSD",1758633804494,29.07939505,219.65,219.6,15.93806921]
["bitfinex","SOLUSD",1758633804700,0.66,219.64,219.6,16.59806921]
["bitfinex","SOLUSD",1758633804913,28.41939505,219.65,219.6,16.59806921]
["bitfinex","SOLUSD",1758633805108,29.07939505,219.65,219.6,16.59806921]
["bitfinex","SOLUSD",1758633805626,0.66,219.64,219.6,16.59806921]
["bitfinex","SOLUSD",1758633806721,0.66,219.64,219.6,96.49806921]
["bitfinex","SOLUSD",1758633807323,0.66,219.64,219.6,125.10094743]
["bitfinex","SOLUSD",1758633807533,28.41939505,219.65,219.6,124.44094743]
["bitfinex","SOLUSD",1758633807709,29.07939505,219.65,219.61,0.66]
["bitfinex","SOLUSD",1758633808323,28.41939505,219.65,219.6,114.92]
["bitfinex","SOLUSD",1758633808507,0.66,219.64,219.6,115.58]
["bitfinex","SOLUSD",1758633809028,29.07939505,219.65,219.6,115.58]
["bitfinex","SOLUSD",1758633809226,29.07939505,219.65,219.61,16.59734346]
["bitfinex","SOLUSD",1758633809527,28.41939505,219.65,219.61,15.93734346]
["bitfinex","SOLUSD",1758633809728,2.41939505,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1758633810026,29.07939505,219.67,219.63,4.55311205]
["bitfinex","SOLUSD",1758633810214,0.66,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1758633810630,26.66,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1758633811731,0.66,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1758633811933,26.66,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1758633815429,26.66,219.66,219.63,15.93589218]
["bitfinex","SOLUSD",1758633815610,26.66,219.66,219.63,95.83589218]
["bitfinex","SOLUSD",1758633816336,0.66,219.65,219.63,95.83589218]
["bitfinex","SOLUSD",1758633817131,0.66,219.64,219.63,79.9]
["bitfinex","SOLUSD",1758633819638,28.41939505,219.65,219.63,79.9]
["bitfinex","SOLUSD",1758633819817,0.66,219.64,219.63,84.45311205]
["bitfinex","SOLUSD",1758633820019,0.66,219.64,219.63,79.9]
["bitfinex","SOLUSD",1758633820527,28.41939505,219.65,219.6,4.55373406]
["bitfinex","SOLUSD",1758633820726,0.66,219.68,219.63,0.66]
["bitfinex","SOLUSD",1758633820911,0.66,219.67,219.63,35.76]
["bitfinex","SOLUSD",1758633821324,0.66,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1758633821923,0.2,219.7,219.64,15.93516663]
["bitfinex","SOLUSD",1758633822125,0.2,219.7,219.65,0.66]
["bitfinex","SOLUSD",1758633822126,3.27939505,219.7,219.65,0.66]
["bitfinex","SOLUSD",1758633822340,0.66,219.69,219.65,0.66]
["bitfinex","SOLUSD",1758633822636,2.61939505,219.7,219.66,0.66]
["bitfinex","SOLUSD",1758633822940,3.27939505,219.7,219.66,0.66]
["bitfinex","SOLUSD",1758633823139,0.86,219.7,219.66,0.66]
["bitfinex","SOLUSD",1758633823335,0.86,219.7,219.67,4.55228296]
["bitfinex","SOLUSD",1758633824422,0.66,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1758633824629,0.66,219.68,219.67,4.55228296]
["bitfinex","SOLUSD",1758633825538,2.41939505,219.69,219.65,4.55269747]
["bitfinex","SOLUSD",1758633825738,3.07939505,219.69,219.65,5.21269747]
["bitfinex","SOLUSD",1758633826042,3.07939505,219.69,219.65,16.59444115]
["bitfinex","SOLUSD",1758633826435,2.41939505,219.69,219.66,0.66]
["bitfinex","SOLUSD",1758633826637,2.41939505,219.69,219.67,0.66]
["bitfinex","SOLUSD",1758633826939,0.2,219.7,219.67,0.66]
["bitfinex","SOLUSD",1758633827541,0.2,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1758633827744,0.2,219.7,219.69,5.21186854]
["bitfinex","SOLUSD",1758633828047,0.2,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1758633828338,0.2,219.7,219.69,5.21186854]
["bitfinex","SOLUSD",1758633831162,0.87,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1758633832751,0.2,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1758633833834,0.87,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1758633834648,0.2,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1758633834830,0.87,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1758633836645,0.2,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1758633836853,3.28939505,219.7,219.68,79.9]
["bitfinex","SOLUSD",1758633837062,0.67,219.69,219.68,79.9]
["bitfinex","SOLUSD",1758633837627,2.61939505,219.7,219.68,79.9]
["bitfinex","SOLUSD",1758633837830,3.28939505,219.7,219.68,79.9]
["bitfinex","SOLUSD",1758633838963,0.67,219.69,219.68,79.9]
["bitfinex","SOLUSD",1758633839154,0.67,219.69,219.66,84.45245669]
["bitfinex","SOLUSD",1758633841637,2.41939505,219.67,219.66,84.45245669]
["bitfinex","SOLUSD",1758633842139,29.08939505,219.67,219.64,79.9]
["bitfinex","SOLUSD",1758633842372,0.67,219.66,219.62,119.47312501]
["bitfinex","SOLUSD",1758633842657,2.41939505,219.64,219.62,120.14312501]
["bitfinex","SOLUSD",1758633843356,2.41939505,219.64,219.62,85.12312501]
["bitfinex","SOLUSD",1758633843662,2.41939505,219.64,219.62,84.45312501]
["bitfinex","SOLUSD",1758633844260,2.41939505,219.64,219.62,85.12312501]
["bitfinex","SOLUSD",1758633844448,2.41939505,219.64,219.63,0.67]
["bitfinex","SOLUSD",1758633844960,2.41939505,219.64,219.63,35.69]
["bitfinex","SOLUSD",1758633846063,2.41939505,219.64,219.63,40.24311205]
["bitfinex","SOLUSD",1758633846946,2.41939505,219.64,219.63,5.22311205]
["bitfinex","SOLUSD",1758633848064,2.41939505,219.64,219.63,85.12311205]
["bitfinex","SOLUSD",1758633848766,2.41939505,219.64,219.63,84.45311205]
["bitfinex","SOLUSD",1758633849447,2.41939505,219.64,219.63,85.12311205]
["bitfinex","SOLUSD",1758633850469,2.41939505,219.69,219.63,96.50589218]
["bitfinex","SOLUSD",1758633850656,2.41939505,219.69,219.64,35.67]
["bitfinex","SOLUSD",1758633851049,2.41939505,219.69,219.65,0.71]
["bitfinex","SOLUSD",1758633851264,2.41939505,219.69,219.66,35.02]
["bitfinex","SOLUSD",1758633851450,2.41939505,219.69,219.67,0.71]
["bitfinex","SOLUSD",1758633851650,2.41939505,219.69,219.68,35.02]
["bitfinex","SOLUSD",1758633852175,0.2,219.7,219.67,35.02]
["bitfinex","SOLUSD",1758633852367,0.2,219.7,219.68,5.26207574]
["bitfinex","SOLUSD",1758633853368,0.2,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1758633853564,0.2,219.7,219.69,0.71]
["bitfinex","SOLUSD",1758633853872,0.2,219.7,219.69,115.63]
["bitfinex","SOLUSD",1758633854275,0.2,219.7,219.69,120.18186854]
["bitfinex","SOLUSD",1758633862379,0.9,219.7,219.69,119.47186854]
["bitfinex","SOLUSD",1758633862880,0.9,219.7,219.69,79.9]
["bitfinex","SOLUSD",1758633863070,4.6762974,219.7,219.69,79.9]
["bitfinex","SOLUSD",1758633865888,4.6762974,219.7,219.66,4.55247987]
["bitfinex","SOLUSD",1758633866087,0.7,219.69,219.66,4.55247987]
["bitfinex","SOLUSD",1758633866294,0.7,219.68,219.66,4.55247987]
["bitfinex","SOLUSD",1758633867590,4.4762974,219.67,219.63,79.9]
["bitfinex","SOLUSD",1758633867794,3.7762974,219.64,219.63,84.45311205]
["bitfinex","SOLUSD",1758633872880,4.4762974,219.64,219.63,84.45311205]
["bitfinex","SOLUSD",1758633873199,4.4762974,219.64,219.63,79.9]
["bitfinex","SOLUSD",1758633874109,4.4762974,219.64,219.34,73.01465537]
["bitfinex","SOLUSD",1758633874110,4.4762974,219.64,219.61,79.9]
["bitfinex","SOLUSD",1758633874273,26.0,219.62,219.61,79.9]
["bitfinex","SOLUSD",1758633874600,26.0,219.62,219.57,114.9]
["bitfinex","SOLUSD",1758633874601,26.0,219.61,219.57,114.9]
["bitfinex","SOLUSD",1758633874783,3.7762974,219.58,219.57,114.9]
["bitfinex","SOLUSD",1758633875491,4.4762974,219.58,219.57,79.9]
["bitfinex","SOLUSD",1758633876177,4.4762974,219.58,219.55,35.0]
["bitfinex","SOLUSD",1758633876378,0.7,219.57,219.55,114.9]
["bitfinex","SOLUSD",1758633876794,3.7762974,219.58,219.55,119.45475466]
["bitfinex","SOLUSD",1758633877099,4.4762974,219.58,219.55,119.45475466]
["bitfinex","SOLUSD",1758633879280,0.7,219.57,219.55,79.9]
["bitfinex","SOLUSD",1758633879481,0.7,219.56,219.55,79.9]
["bitfinex","SOLUSD",1758633880686,0.7,219.56,219.54,84.45494865]
["bitfinex","SOLUSD",1758633880888,4.4762974,219.55,219.54,84.45494865]
["bitfinex","SOLUSD",1758633881304,4.4762974,219.55,219.53,79.9]
["bitfinex","SOLUSD",1758633881606,0.7,219.54,219.53,79.9]
["bitfinex","SOLUSD",1758633883003,4.48412251,219.54,219.53,79.9]
["bitfinex","SOLUSD",1758633884210,29.78412251,219.54,219.53,79.9]
["bitfinex","SOLUSD",1758633884417,26.0,219.53,219.5,4.55580101]
["bitfinex","SOLUSD",1758633884618,3.78412251,219.51,219.5,84.45580101]
["bitfinex","SOLUSD",1758633885493,3.78412251,219.51,219.5,4.55580101]
["bitfinex","SOLUSD",1758633888710,3.78412251,219.51,219.49,35.02]
["bitfinex","SOLUSD",1758633888914,0.7,219.5,219.48,114.92]
["bitfinex","SOLUSD",1758633889493,0.7,219.49,219.47,79.9]
["bitfinex","SOLUSD",1758633889697,3.78412251,219.48,219.47,79.9]
["bitfinex","SOLUSD",1758633890017,4.48412251,219.48,219.47,79.9]
["bitfinex","SOLUSD",1758633891612,3.78412251,219.48,219.47,79.9]
["bitfinex","SOLUSD",1758633892213,3.78412251,219.48,219.47,84.4564314]
["bitfinex","SOLUSD",1758633892403,3.78412251,219.48,219.47,85.1264314]
["bitfinex","SOLUSD",1758633892605,3.78412251,219.48,219.47,120.1464314]
["bitfinex","SOLUSD",1758633893511,3.78412251,219.48,219.47,119.4764314]
["bitfinex","SOLUSD",1758633894800,3.78412251,219.48,219.47,114.92]
["bitfinex","SOLUSD",1758633895001,4.49412251,219.48,219.47,79.9]
["bitfinex","SOLUSD",1758633895210,3.78412251,219.48,219.47,79.9]
["bitfinex","SOLUSD",1758633895614,3.78412251,219.48,219.46,119.47660461]
["bitfinex","SOLUSD",1758633897420,3.78412251,219.48,219.47,0.67]
["bitfinex","SOLUSD",1758633897994,3.78412251,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1758633900237,3.78412251,219.48,219.46,114.92]
["bitfinex","SOLUSD",1758633900408,26.0,219.52,219.47,0.67]
["bitfinex","SOLUSD",1758633900607,3.78412251,219.5,219.48,35.02]
["bitfinex","SOLUSD",1758633900912,3.78412251,219.5,219.49,0.67]
["bitfinex","SOLUSD",1758633901711,3.78412251,219.5,219.49,5.22601621]
["bitfinex","SOLUSD",1758633904031,3.78412251,219.52,219.49,96.51605675]
["bitfinex","SOLUSD",1758633904218,3.78412251,219.52,219.5,35.69]
["bitfinex","SOLUSD",1758633904926,3.78412251,219.52,219.5,35.02]
["bitfinex","SOLUSD",1758633905112,3.78412251,219.52,219.49,119.47601621]
["bitfinex","SOLUSD",1758633905113,0.71,219.51,219.49,119.47601621]
["bitfinex","SOLUSD",1758633905412,0.71,219.5,219.49,84.45601621]
["bitfinex","SOLUSD",1758633905611,3.78412251,219.52,219.49,84.45601621]
["bitfinex","SOLUSD",1758633905811,0.71,219.51,219.49,84.45601621]
["bitfinex","SOLUSD",1758633906520,3.78412251,219.52,219.49,84.45601621]
["bitfinex","SOLUSD",1758633906826,4.49412251,219.52,219.49,84.45601621]
["bitfinex","SOLUSD",1758633907434,4.49412251,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1758633908027,0.71,219.51,219.49,4.55601621]
["bitfinex","SOLUSD",1758633910632,0.71,219.5,219.48,79.9]
["bitfinex","SOLUSD",1758633910836,4.45412251,219.49,219.48,79.9]
["bitfinex","SOLUSD",1758633911015,4.45412251,219.49,219.45,4.55683924]
["bitfinex","SOLUSD",1758633911210,3.78412251,219.46,219.45,39.57683924]
["bitfinex","SOLUSD",1758633912935,26.0,219.49,219.45,39.57683924]
["bitfinex","SOLUSD",1758633912936,0.67,219.55,219.45,131.51895589]
["bitfinex","SOLUSD",1758633913234,3.78412251,219.53,219.47,15.9475099]
["bitfinex","SOLUSD",1758633913426,3.78412251,219.53,219.48,35.67]
["bitfinex","SOLUSD",1758633913617,4.45412251,219.53,219.48,35.67]
["bitfinex","SOLUSD",1758633913818,4.45412251,219.53,219.49,0.65]
["bitfinex","SOLUSD",1758633914016,3.78412251,219.53,219.5,35.67]
["bitfinex","SOLUSD",1758633914341,3.78412251,219.56,219.51,0.65]
["bitfinex","SOLUSD",1758633914543,3.78412251,219.56,219.52,35.04]
["bitfinex","SOLUSD",1758633914714,26.0,219.58,219.53,0.65]
["bitfinex","SOLUSD",1758633915129,26.0,219.59,219.54,35.04]
["bitfinex","SOLUSD",1758633915315,0.67,219.57,219.55,4.55477112]
["bitfinex","SOLUSD",1758633916028,26.0,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1758633916532,0.67,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1758633918140,26.67,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1758633918342,0.67,219.57,219.55,4.55477112]
["bitfinex","SOLUSD",1758633918645,26.0,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1758633918944,18.14887795,219.63,219.55,4.55477112]
["bitfinex","SOLUSD",1758633918945,16.11744114,219.64,219.56,0.65]
["bitfinex","SOLUSD",1758633919150,3.08974921,219.64,219.57,35.04]
["bitfinex","SOLUSD",1758633919345,26.0,219.63,219.58,0.65]
["bitfinex","SOLUSD",1758633919526,0.67,219.62,219.57,35.04]
["bitfinex","SOLUSD",1758633919839,3.08974921,219.64,219.58,0.65]
["bitfinex","SOLUSD",1758633920031,26.0,219.63,219.59,4.55394143]
["bitfinex","SOLUSD",1758633920433,26.0,219.63,219.6,0.7]
["bitfinex","SOLUSD",1758633920641,0.69,219.65,219.6,0.7]
["bitfinex","SOLUSD",1758633920952,26.69,219.64,219.6,0.7]
["bitfinex","SOLUSD",1758633921129,26.0,219.64,219.6,0.7]
["bitfinex","SOLUSD",1758633921547,26.69,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1758633921749,26.0,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1758633922057,26.69,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1758633922231,0.69,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1758633922428,26.69,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1758633923143,0.69,219.63,219.61,4.5535267]
["bitfinex","SOLUSD",1758633923537,0.69,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1758633923732,26.0,219.65,219.6,15.93806921]
["bitfinex","SOLUSD",1758633923937,0.69,219.64,219.6,16.63806921]
["bitfinex","SOLUSD",1758633924752,2.41974921,219.67,219.6,15.93806921]
["bitfinex","SOLUSD",1758633924951,0.69,219.68,219.6,15.93806921]
["bitfinex","SOLUSD",1758633924952,26.0,219.66,219.61,0.7]
["bitfinex","SOLUSD",1758633925253,26.0,219.66,219.62,0.7]
["bitfinex","SOLUSD",1758633925753,26.0,219.66,219.63,15.93589218]
["bitfinex","SOLUSD",1758633926236,26.69,219.66,219.63,15.93589218]
["bitfinex","SOLUSD",1758633926436,26.0,219.66,219.63,15.93589218]
["bitfinex","SOLUSD",1758633927756,26.69,219.67,219.63,15.93589218]
["bitfinex","SOLUSD",1758633929151,0.69,219.67,219.63,15.93589218]
["bitfinex","SOLUSD",1758633931055,0.69,219.66,219.62,84.45330476]
["bitfinex","SOLUSD",1758633931238,0.69,219.65,219.58,35.72]
["bitfinex","SOLUSD",1758633931437,0.69,219.64,219.58,35.72]
["bitfinex","SOLUSD",1758633932254,0.69,219.63,219.59,4.55394143]
["bitfinex","SOLUSD",1758633932466,0.69,219.62,219.59,79.9]
["bitfinex","SOLUSD",1758633932643,0.69,219.61,219.59,79.9]
["bitfinex","SOLUSD",1758633933333,0.69,219.6,219.59,79.9]
["bitfinex","SOLUSD",1758633933541,28.41974921,219.63,219.59,79.9]
["bitfinex","SOLUSD",1758633933748,0.69,219.6,219.59,79.9]
["bitfinex","SOLUSD",1758633935344,26.69,219.6,219.59,79.9]
["bitfinex","SOLUSD",1758633936253,29.10974921,219.6,219.56,4.55454098]
["bitfinex","SOLUSD",1758633936456,0.69,219.59,219.56,84.45454098]
["bitfinex","SOLUSD",1758633936635,26.69,219.59,219.56,84.45454098]
["bitfinex","SOLUSD",1758633936836,0.69,219.59,219.56,84.45454098]
["bitfinex","SOLUSD",1758633938361,0.69,219.58,219.55,4.5547704]
["bitfinex","SOLUSD",1758633938550,3.10974921,219.57,219.54,79.9]
["bitfinex","SOLUSD",1758633939242,2.41974921,219.57,219.54,84.45496116]
["bitfinex","SOLUSD",1758633939573,2.41974921,219.57,219.55,0.7]
["bitfinex","SOLUSD",1758633939938,0.69,219.6,219.55,0.7]
["bitfinex","SOLUSD",1758633940271,2.41974921,219.61,219.56,0.7]
["bitfinex","SOLUSD",1758633940469,3.10974921,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1758633940777,3.10974921,219.61,219.57,5.25435624]
["bitfinex","SOLUSD",1758633941173,28.41974921,219.61,219.58,0.7]
["bitfinex","SOLUSD",1758633941376,2.41974921,219.64,219.59,0.7]
["bitfinex","SOLUSD",1758633941657,0.69,219.63,219.58,114.92]
["bitfinex","SOLUSD",1758633941869,0.69,219.63,219.58,115.62]
["bitfinex","SOLUSD",1758633942070,0.69,219.63,219.58,114.92]
["bitfinex","SOLUSD",1758633942364,3.10974921,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1758633942560,0.69,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1758633943144,2.41974921,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1758633943559,3.10974921,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1758633943965,28.41974921,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1758633944166,0.69,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1758633944474,28.41974921,219.64,219.59,11.38474863]
["bitfinex","SOLUSD",1758633944475,0.69,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1758633945570,2.41974921,219.64,219.59,5.25394143]
["bitfinex","SOLUSD",1758633945776,0.69,219.63,219.59,4.55394143]
["bitfinex","SOLUSD",1758633947494,2.41974921,219.64,219.6,0.7]
["bitfinex","SOLUSD",1758633948372,3.10974921,219.64,219.6,0.7]
["bitfinex","SOLUSD",1758633948978,0.69,219.67,219.61,0.7]
["bitfinex","SOLUSD",1758633949276,17.00431475,219.7,219.62,35.04]
["bitfinex","SOLUSD",1758633949481,26.0,219.67,219.63,16.63589218]
["bitfinex","SOLUSD",1758633949773,3.30974921,219.7,219.64,0.7]
["bitfinex","SOLUSD",1758633950170,26.0,219.68,219.64,0.7]
["bitfinex","SOLUSD",1758633950767,26.66,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1758633950974,0.66,219.67,219.63,15.93589218]
["bitfinex","SOLUSD",1758633951179,26.66,219.67,219.63,15.93589218]
["bitfinex","SOLUSD",1758633951681,26.66,219.67,219.63,16.63589218]
["bitfinex","SOLUSD",1758633951872,26.0,219.67,219.63,4.55311205]
["bitfinex","SOLUSD",1758633952072,26.66,219.67,219.63,4.55311205]
["bitfinex","SOLUSD",1758633952676,0.66,219.66,219.61,84.45333178]
["bitfinex","SOLUSD",1758633952980,0.66,219.65,219.61,84.45333178]
["bitfinex","SOLUSD",1758633953157,0.66,219.64,219.61,84.45333178]
["bitfinex","SOLUSD",1758633953861,7.63205807,219.67,219.61,85.15333178]
["bitfinex","SOLUSD",1758633954075,0.66,219.66,219.61,84.45333178]
["bitfinex","SOLUSD",1758633954280,0.66,219.65,219.61,84.45333178]
["bitfinex","SOLUSD",1758633955882,29.07974921,219.64,219.61,79.9]
["bitfinex","SOLUSD",1758633956184,0.66,219.63,219.61,79.9]
["bitfinex","SOLUSD",1758633957180,26.0,219.62,219.61,79.9]
["bitfinex","SOLUSD",1758633957876,0.66,219.63,219.61,79.9]
["bitfinex","SOLUSD",1758633959393,2.41974921,219.64,219.61,79.9]
["bitfinex","SOLUSD",1758633959694,26.0,219.65,219.61,84.45351734]
["bitfinex","SOLUSD",1758633959893,28.41974921,219.65,219.62,0.7]
["bitfinex","SOLUSD",1758633960196,29.07974921,219.65,219.61,84.45351734]
["bitfinex","SOLUSD",1758633960394,0.66,219.64,219.61,84.45351734]
["bitfinex","SOLUSD",1758633960769,26.0,219.64,219.61,84.45351734]
["bitfinex","SOLUSD",1758633960970,26.66,219.64,219.61,84.45351734]
["bitfinex","SOLUSD",1758633961177,26.66,219.64,219.61,79.9]
["bitfinex","SOLUSD",1758633961688,28.41974921,219.65,219.61,84.4535225]
["bitfinex","SOLUSD",1758633961892,26.0,219.64,219.61,84.4535225]
["bitfinex","SOLUSD",1758633962087,26.66,219.64,219.61,84.4535225]
["bitfinex","SOLUSD",1758633962592,0.66,219.64,219.61,84.4535225]
["bitfinex","SOLUSD",1758633962790,0.66,219.64,219.61,79.9]
["bitfinex","SOLUSD",1758633963392,26.66,219.64,219.61,79.9]
["bitfinex","SOLUSD",1758633963870,26.0,219.64,219.61,85.15347957]
["bitfinex","SOLUSD",1758633964077,2.41974921,219.65,219.62,0.7]
["bitfinex","SOLUSD",1758633964287,2.41974921,219.65,219.61,84.45347957]
["bitfinex","SOLUSD",1758633964588,2.41974921,219.65,219.62,0.7]
["bitfinex","SOLUSD",1758633965192,26.0,219.66,219.63,0.7]
["bitfinex","SOLUSD",1758633965694,29.07974921,219.68,219.64,4.55290475]
["bitfinex","SOLUSD",1758633965899,29.07974921,219.68,219.64,84.45290475]
["bitfinex","SOLUSD",1758633966396,28.41974921,219.68,219.65,0.7]
["bitfinex","SOLUSD",1758633967496,28.41974921,219.68,219.64,84.45290475]
["bitfinex","SOLUSD",1758633967693,28.41974921,219.68,219.64,85.15290475]
["bitfinex","SOLUSD",1758633968388,29.07974921,219.68,219.64,85.15290475]
["bitfinex","SOLUSD",1758633968590,28.41974921,219.68,219.64,84.45290475]
["bitfinex","SOLUSD",1758633968892,26.66,219.67,219.64,84.45290475]
["bitfinex","SOLUSD",1758633969289,26.0,219.67,219.64,85.15290475]
["bitfinex","SOLUSD",1758633969899,28.41974921,219.68,219.64,85.15290475]
["bitfinex","SOLUSD",1758633970279,2.41974921,219.68,219.65,0.7]
["bitfinex","SOLUSD",1758633970479,26.2,219.7,219.66,35.0]
["bitfinex","SOLUSD",1758633970683,26.2,219.7,219.67,0.7]
["bitfinex","SOLUSD",1758633970885,26.2,219.7,219.68,0.7]
["bitfinex","SOLUSD",1758633971595,26.2,219.7,219.66,35.0]
["bitfinex","SOLUSD",1758633971797,26.2,219.7,219.67,0.68]
["bitfinex","SOLUSD",1758633972179,0.2,219.7,219.67,0.68]
["bitfinex","SOLUSD",1758633972799,0.2,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1758633972981,26.2,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1758633973187,26.91,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1758633973897,26.2,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1758633974583,26.2,219.7,219.67,4.55228296]
["bitfinex","SOLUSD",1758633975597,26.2,219.7,219.67,84.45228296]
["bitfinex","SOLUSD",1758633977597,26.91,219.7,219.67,79.9]
["bitfinex","SOLUSD",1758633977807,2.41974921,219.68,219.67,79.9]
["bitfinex","SOLUSD",1758633978002,29.12974921,219.68,219.67,79.9]
["bitfinex","SOLUSD",1758633978607,30.48887972,219.68,219.67,79.9]
["bitfinex","SOLUSD",1758633979599,35.04095546,219.68,219.67,79.9]
["bitfinex","SOLUSD",1758633981502,48.63654947,219.68,219.58,79.9]
["bitfinex","SOLUSD",1758633981709,3.77887972,219.62,219.59,35.0]
["bitfinex","SOLUSD",1758633981894,4.46887972,219.62,219.59,79.9]
["bitfinex","SOLUSD",1758633982405,4.46887972,219.62,219.58,35.0]
["bitfinex","SOLUSD",1758633982406,0.69,219.61,219.58,79.9]
["bitfinex","SOLUSD",1758633982588,3.77887972,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758633983608,29.77887972,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758633983991,30.46887972,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758633984313,4.46887972,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758633985015,9.02282115,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758633985499,29.77887972,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758633986411,3.77887972,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758633987406,26.0,219.6,219.58,80.58]
["bitfinex","SOLUSD",1758633987610,26.0,219.6,219.58,79.9]
["bitfinex","SOLUSD",1758633987807,8.33243396,219.61,219.58,79.9]
["bitfinex","SOLUSD",1758633988012,9.02243396,219.61,219.58,79.9]
["bitfinex","SOLUSD",1758633988921,8.33243396,219.61,219.58,79.9]
["bitfinex","SOLUSD",1758633989085,9.02243396,219.61,219.58,79.9]
["bitfinex","SOLUSD",1758633989408,0.69,219.6,219.58,79.9]
["bitfinex","SOLUSD",1758633989791,30.55394143,219.59,219.58,79.9]
["bitfinex","SOLUSD",1758633990206,31.24394143,219.59,219.54,35.0]
["bitfinex","SOLUSD",1758633990514,3.77887972,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758633991699,9.02365084,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758633992001,26.0,219.52,219.49,114.92]
["bitfinex","SOLUSD",1758633992208,29.77887972,219.52,219.49,114.92]
["bitfinex","SOLUSD",1758633992585,30.46887972,219.52,219.49,114.92]
["bitfinex","SOLUSD",1758633992887,29.77887972,219.52,219.49,79.9]
["bitfinex","SOLUSD",1758633993287,29.77887972,219.52,219.49,80.58]
["bitfinex","SOLUSD",1758633994702,29.77887972,219.52,219.5,0.68]
["bitfinex","SOLUSD",1758633995507,29.77887972,219.52,219.49,79.9]
["bitfinex","SOLUSD",1758633995708,29.77887972,219.52,219.49,80.58]
["bitfinex","SOLUSD",1758633997117,29.77887972,219.52,219.49,79.9]
["bitfinex","SOLUSD",1758633997312,9.02438421,219.52,219.49,79.9]
["bitfinex","SOLUSD",1758633997628,8.33438421,219.52,219.49,79.9]
["bitfinex","SOLUSD",1758633999021,3.77887972,219.52,219.49,79.9]
["bitfinex","SOLUSD",1758633999203,8.33435158,219.52,219.49,79.9]
["bitfinex","SOLUSD",1758633999524,9.02427979,219.52,219.49,79.9]
["bitfinex","SOLUSD",1758634001721,11.98715987,219.52,219.49,79.9]
["bitfinex","SOLUSD",1758634001915,12.67715987,219.52,219.49,79.9]
["bitfinex","SOLUSD",1758634002434,12.67715987,219.52,219.48,114.92]
["bitfinex","SOLUSD",1758634003026,12.67715987,219.52,219.44,11.39252411]
["bitfinex","SOLUSD",1758634003027,11.98715987,219.52,219.44,79.9]
["bitfinex","SOLUSD",1758634003320,29.77887972,219.49,219.45,35.02]
["bitfinex","SOLUSD",1758634003530,30.46887972,219.49,219.45,35.02]
["bitfinex","SOLUSD",1758634003707,0.69,219.48,219.45,35.02]
["bitfinex","SOLUSD",1758634005035,29.77887972,219.49,219.45,35.02]
["bitfinex","SOLUSD",1758634005213,29.77887972,219.49,219.46,0.68]
["bitfinex","SOLUSD",1758634005530,26.0,219.5,219.47,0.68]
["bitfinex","SOLUSD",1758634005729,26.0,219.5,219.47,80.58]
["bitfinex","SOLUSD",1758634005908,26.0,219.5,219.48,0.68]
["bitfinex","SOLUSD",1758634006406,26.0,219.52,219.48,0.68]
["bitfinex","SOLUSD",1758634006608,26.0,219.52,219.49,0.68]
["bitfinex","SOLUSD",1758634006826,26.0,219.52,219.5,0.68]
["bitfinex","SOLUSD",1758634007012,26.0,219.52,219.48,35.02]
["bitfinex","SOLUSD",1758634007221,26.0,219.51,219.49,0.68]
["bitfinex","SOLUSD",1758634007529,26.0,219.51,219.5,0.68]
["bitfinex","SOLUSD",1758634007905,26.0,219.52,219.5,5.23580865]
["bitfinex","SOLUSD",1758634008542,26.0,219.52,219.5,0.68]
["bitfinex","SOLUSD",1758634009135,26.0,219.52,219.49,4.55599678]
["bitfinex","SOLUSD",1758634009338,3.77887972,219.53,219.49,0.68]
["bitfinex","SOLUSD",1758634009511,4.46887972,219.53,219.48,39.57621013]
["bitfinex","SOLUSD",1758634009712,4.46887972,219.53,219.48,40.25621013]
["bitfinex","SOLUSD",1758634009909,3.77887972,219.53,219.49,0.68]
["bitfinex","SOLUSD",1758634010936,3.77887972,219.53,219.48,39.57621013]
["bitfinex","SOLUSD",1758634011118,3.77887972,219.53,219.5,0.66]
["bitfinex","SOLUSD",1758634011632,4.48887972,219.53,219.48,119.47621013]
["bitfinex","SOLUSD",1758634011838,4.48887972,219.53,219.48,120.13621013]
["bitfinex","SOLUSD",1758634012024,26.0,219.52,219.49,0.66]
["bitfinex","SOLUSD",1758634016240,26.0,219.51,219.48,79.9]
["bitfinex","SOLUSD",1758634016820,30.55542107,219.52,219.48,79.9]
["bitfinex","SOLUSD",1758634017020,31.26542107,219.52,219.48,79.9]
["bitfinex","SOLUSD",1758634017421,31.26542107,219.52,219.48,80.56]
["bitfinex","SOLUSD",1758634018540,31.26542107,219.52,219.48,79.9]
["bitfinex","SOLUSD",1758634018743,4.48887972,219.51,219.48,79.9]
["bitfinex","SOLUSD",1758634019244,26.0,219.49,219.48,79.9]
["bitfinex","SOLUSD",1758634019941,30.55601621,219.49,219.48,79.9]
["bitfinex","SOLUSD",1758634021249,31.26601621,219.49,219.48,79.9]
["bitfinex","SOLUSD",1758634023135,31.26601621,219.49,219.45,35.02]
["bitfinex","SOLUSD",1758634023336,3.77887972,219.47,219.45,35.02]
["bitfinex","SOLUSD",1758634023545,3.77887972,219.47,219.44,0.66]
["bitfinex","SOLUSD",1758634023725,3.77887972,219.47,219.45,35.02]
["bitfinex","SOLUSD",1758634024538,3.77887972,219.47,219.45,35.68]
["bitfinex","SOLUSD",1758634025249,8.33551331,219.47,219.44,35.02]
["bitfinex","SOLUSD",1758634025448,8.33551331,219.47,219.44,35.68]
["bitfinex","SOLUSD",1758634025947,0.71,219.46,219.44,79.9]
["bitfinex","SOLUSD",1758634026242,0.71,219.45,219.44,79.9]
["bitfinex","SOLUSD",1758634026447,0.71,219.46,219.44,79.9]
["bitfinex","SOLUSD",1758634027445,5.26684666,219.45,219.44,79.9]
["bitfinex","SOLUSD",1758634027851,5.26684666,219.45,219.42,35.02]
["bitfinex","SOLUSD",1758634028047,3.77887972,219.43,219.42,35.02]
["bitfinex","SOLUSD",1758634028349,3.77887972,219.49,219.42,0.66]
["bitfinex","SOLUSD",1758634028534,3.77887972,219.49,219.43,35.02]
["bitfinex","SOLUSD",1758634028841,3.77887972,219.46,219.42,0.66]
["bitfinex","SOLUSD",1758634029156,0.71,219.48,219.4,4.55777959]
["bitfinex","SOLUSD",1758634029157,0.71,219.48,219.43,35.68]
["bitfinex","SOLUSD",1758634029331,3.77887972,219.46,219.43,35.68]
["bitfinex","SOLUSD",1758634029942,3.77887972,219.46,219.44,0.66]
["bitfinex","SOLUSD",1758634030149,3.77887972,219.46,219.43,35.02]
["bitfinex","SOLUSD",1758634030347,3.77887972,219.46,219.44,0.66]
["bitfinex","SOLUSD",1758634031455,29.77887972,219.49,219.45,0.66]
["bitfinex","SOLUSD",1758634031752,26.0,219.52,219.45,115.58]
["bitfinex","SOLUSD",1758634031953,0.71,219.55,219.46,0.66]
["bitfinex","SOLUSD",1758634032144,3.77887972,219.54,219.47,35.02]
["bitfinex","SOLUSD",1758634032335,3.77887972,219.54,219.48,0.66]
["bitfinex","SOLUSD",1758634032527,3.77887972,219.54,219.49,35.02]
["bitfinex","SOLUSD",1758634032725,26.0,219.53,219.5,0.67]
["bitfinex","SOLUSD",1758634033163,26.0,219.56,219.51,0.67]
["bitfinex","SOLUSD",1758634033460,3.77887972,219.56,219.51,35.69]
["bitfinex","SOLUSD",1758634033638,26.0,219.55,219.52,5.22539358]
["bitfinex","SOLUSD",1758634033833,26.0,219.55,219.53,0.67]
["bitfinex","SOLUSD",1758634034863,26.0,219.56,219.53,0.67]
["bitfinex","SOLUSD",1758634035335,3.77887972,219.58,219.54,0.67]
["bitfinex","SOLUSD",1758634035656,26.0,219.57,219.55,0.67]
["bitfinex","SOLUSD",1758634035957,26.66,219.57,219.53,35.02]
["bitfinex","SOLUSD",1758634036159,26.66,219.57,219.53,35.69]
["bitfinex","SOLUSD",1758634036359,26.0,219.57,219.53,35.69]
["bitfinex","SOLUSD",1758634036752,26.0,219.57,219.53,35.02]
["bitfinex","SOLUSD",1758634036946,26.0,219.57,219.54,0.67]
["bitfinex","SOLUSD",1758634037557,3.77887972,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758634038058,26.0,219.59,219.57,0.67]
["bitfinex","SOLUSD",1758634038365,4.43887972,219.61,219.57,0.67]
["bitfinex","SOLUSD",1758634038655,39.45887972,219.64,219.58,0.67]
["bitfinex","SOLUSD",1758634038861,38.79887972,219.64,219.58,0.67]
["bitfinex","SOLUSD",1758634039063,0.66,219.66,219.59,35.04]
["bitfinex","SOLUSD",1758634039277,0.66,219.66,219.6,0.67]
["bitfinex","SOLUSD",1758634039450,3.77887972,219.67,219.6,0.67]
["bitfinex","SOLUSD",1758634039646,26.0,219.66,219.61,15.93734346]
["bitfinex","SOLUSD",1758634039866,3.77887972,219.67,219.62,0.67]
["bitfinex","SOLUSD",1758634040161,26.0,219.66,219.62,0.67]
["bitfinex","SOLUSD",1758634041969,26.0,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1758634042566,2.61808599,219.7,219.64,0.7]
["bitfinex","SOLUSD",1758634042860,26.2,219.7,219.64,0.7]
["bitfinex","SOLUSD",1758634043941,26.2,219.7,219.65,4.55269747]
["bitfinex","SOLUSD",1758634044143,26.9,219.7,219.65,5.25269747]
["bitfinex","SOLUSD",1758634044338,0.2,219.7,219.65,15.93444115]
["bitfinex","SOLUSD",1758634044544,0.2,219.7,219.66,0.7]
["bitfinex","SOLUSD",1758634044966,0.2,219.7,219.65,15.93444115]
["bitfinex","SOLUSD",1758634045271,0.2,219.7,219.66,35.74]
["bitfinex","SOLUSD",1758634045674,0.2,219.7,219.67,4.55228296]
["bitfinex","SOLUSD",1758634045855,0.2,219.7,219.67,5.25228296]
["bitfinex","SOLUSD",1758634046048,0.2,219.7,219.68,0.7]
["bitfinex","SOLUSD",1758634046249,0.2,219.7,219.69,0.7]
["bitfinex","SOLUSD",1758634047672,0.2,219.7,219.69,5.25186854]
["bitfinex","SOLUSD",1758634050450,0.2,219.7,219.69,39.59186854]
["bitfinex","SOLUSD",1758634050964,0.2,219.7,219.69,40.29186854]
["bitfinex","SOLUSD",1758634051163,0.2,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1758634051462,0.2,219.7,219.69,39.59186854]
["bitfinex","SOLUSD",1758634052273,0.2,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1758634052642,0.2,219.7,219.69,35.04]
["bitfinex","SOLUSD",1758634052848,0.2,219.7,219.68,84.45207574]
["bitfinex","SOLUSD",1758634053048,0.2,219.7,219.69,35.04]
["bitfinex","SOLUSD",1758634054371,0.2,219.7,219.69,39.59186854]
["bitfinex","SOLUSD",1758634057082,0.9,219.7,219.68,79.9]
["bitfinex","SOLUSD",1758634057376,0.7,219.69,219.68,79.9]
["bitfinex","SOLUSD",1758634057670,26.7,219.69,219.68,79.9]
["bitfinex","SOLUSD",1758634057878,0.7,219.69,219.68,79.9]
["bitfinex","SOLUSD",1758634058773,26.7,219.69,219.68,79.9]
["bitfinex","SOLUSD",1758634059377,0.2,219.7,219.68,79.9]
["bitfinex","SOLUSD",1758634059671,0.7,219.69,219.68,79.9]
["bitfinex","SOLUSD",1758634060366,0.2,219.7,219.68,84.45207574]
["bitfinex","SOLUSD",1758634060562,0.9,219.7,219.68,84.45207574]
["bitfinex","SOLUSD",1758634062475,0.9,219.7,219.68,119.49207574]
["bitfinex","SOLUSD",1758634062974,0.2,219.7,219.68,120.19207574]
["bitfinex","SOLUSD",1758634063172,0.2,219.7,219.68,119.49207574]
["bitfinex","SOLUSD",1758634063173,0.9,219.7,219.68,119.49207574]
["bitfinex","SOLUSD",1758634063472,0.2,219.7,219.68,119.49207574]
["bitfinex","SOLUSD",1758634064163,0.2,219.7,219.68,79.9]
["bitfinex","SOLUSD",1758634064766,26.7,219.69,219.68,79.9]
["bitfinex","SOLUSD",1758634067356,0.7,219.69,219.68,79.9]
["bitfinex","SOLUSD",1758634069779,0.7,219.69,219.68,84.45207574]
["bitfinex","SOLUSD",1758634069968,0.2,219.7,219.68,84.45207574]
["bitfinex","SOLUSD",1758634070490,1e-08,219.7,219.69,35.67]
["bitfinex","SOLUSD",1758634070657,1e-08,219.71,219.69,38.54327284]
["bitfinex","SOLUSD",1758634070853,1e-08,219.71,219.7,0.67]
["bitfinex","SOLUSD",1758634071297,1e-08,219.71,219.7,5.22166135]
["bitfinex","SOLUSD",1758634071583,1e-08,219.71,219.7,85.12166135]
["bitfinex","SOLUSD",1758634073773,1e-08,219.71,219.7,98.71725536]
["bitfinex","SOLUSD",1758634073979,1e-08,219.71,219.7,112.39932956]
["bitfinex","SOLUSD",1758634074188,1e-08,219.71,219.7,138.39932956]
["bitfinex","SOLUSD",1758634075499,1e-08,219.71,219.7,140.81741555]
["bitfinex","SOLUSD",1758634075999,1e-08,219.71,219.7,138.39932956]
["bitfinex","SOLUSD",1758634076868,1e-08,219.71,219.7,173.45932956]
["bitfinex","SOLUSD",1758634077191,0.2,219.82,219.7,173.45932956]
["bitfinex","SOLUSD",1758634077192,0.67,219.81,219.73,79.89999999]
["bitfinex","SOLUSD",1758634077394,0.67,219.81,219.75,2.41808599]
["bitfinex","SOLUSD",1758634077568,0.67,219.81,219.76,35.06]
["bitfinex","SOLUSD",1758634077772,0.67,219.8,219.77,35.06]
["bitfinex","SOLUSD",1758634077991,0.67,219.79,219.77,35.06]
["bitfinex","SOLUSD",1758634078284,0.67,219.78,219.74,15.9279148]
["bitfinex","SOLUSD",1758634078498,0.67,219.77,219.74,15.9279148]
["bitfinex","SOLUSD",1758634078802,0.67,219.8,219.75,35.04]
["bitfinex","SOLUSD",1758634078970,0.67,219.8,219.75,35.71]
["bitfinex","SOLUSD",1758634079469,0.2,219.82,219.76,15.92646522]
["bitfinex","SOLUSD",1758634079670,0.67,219.79,219.77,35.06]
["bitfinex","SOLUSD",1758634079870,0.87,219.82,219.77,35.06]
["bitfinex","SOLUSD",1758634080080,0.87,219.82,219.77,115.62999999]
["bitfinex","SOLUSD",1758634080275,0.67,219.81,219.77,79.89999999]
["bitfinex","SOLUSD",1758634080488,26.0,219.79,219.76,35.08]
["bitfinex","SOLUSD",1758634080772,26.0,219.79,219.76,35.1]
["bitfinex","SOLUSD",1758634080995,0.67,219.79,219.76,35.1]
["bitfinex","SOLUSD",1758634081192,0.67,219.78,219.76,35.1]
["bitfinex","SOLUSD",1758634081387,0.67,219.8,219.77,4.55021158]
["bitfinex","SOLUSD",1758634081585,0.67,219.79,219.77,4.55021158]
["bitfinex","SOLUSD",1758634081896,0.2,219.82,219.76,35.1]
["bitfinex","SOLUSD",1758634081897,0.67,219.78,219.76,39.65040544]
["bitfinex","SOLUSD",1758634082099,0.67,219.77,219.76,39.65040544]
["bitfinex","SOLUSD",1758634083293,26.0,219.8,219.76,39.65040544]
["bitfinex","SOLUSD",1758634083593,26.0,219.81,219.76,40.32040544]
["bitfinex","SOLUSD",1758634083804,26.67,219.8,219.76,39.65040544]
["bitfinex","SOLUSD",1758634083978,26.0,219.8,219.76,39.65040544]
["bitfinex","SOLUSD",1758634084179,0.67,219.79,219.76,39.65040544]
["bitfinex","SOLUSD",1758634085210,0.67,219.78,219.75,4.55062571]
["bitfinex","SOLUSD",1758634085376,0.67,219.77,219.76,35.1]
["bitfinex","SOLUSD",1758634085582,0.67,219.77,219.75,114.99999999]
["bitfinex","SOLUSD",1758634085903,0.67,219.76,219.75,114.99999999]
["bitfinex","SOLUSD",1758634087281,0.67,219.79,219.75,119.5506257]
["bitfinex","SOLUSD",1758634087482,0.67,219.78,219.75,119.5506257]
["bitfinex","SOLUSD",1758634087787,0.67,219.77,219.75,119.5506257]
["bitfinex","SOLUSD",1758634089405,0.67,219.77,219.75,114.99999999]
["bitfinex","SOLUSD",1758634089586,0.67,219.76,219.75,114.99999999]
["bitfinex","SOLUSD",1758634090802,0.67,219.76,219.75,114.97999999]
["bitfinex","SOLUSD",1758634091177,6.96769877,219.8,219.75,79.89999999]
["bitfinex","SOLUSD",1758634091395,0.67,219.76,219.75,114.97999999]
["bitfinex","SOLUSD",1758634091603,0.67,219.76,219.75,79.89999999]
["bitfinex","SOLUSD",1758634094012,31.22041863,219.76,219.75,79.89999999]
["bitfinex","SOLUSD",1758634094390,26.67,219.76,219.71,39.63144587]
["bitfinex","SOLUSD",1758634094599,0.71,219.75,219.71,39.63144587]
["bitfinex","SOLUSD",1758634094908,0.71,219.74,219.71,39.63144587]
["bitfinex","SOLUSD",1758634095507,26.0,219.76,219.71,39.63144587]
["bitfinex","SOLUSD",1758634095709,0.71,219.74,219.71,39.63144587]
["bitfinex","SOLUSD",1758634096191,26.0,219.76,219.72,0.7]
["bitfinex","SOLUSD",1758634096508,2.41808599,219.78,219.73,35.78]
["bitfinex","SOLUSD",1758634096682,26.71,219.8,219.73,35.78]
["bitfinex","SOLUSD",1758634096886,26.71,219.8,219.74,0.7]
["bitfinex","SOLUSD",1758634097088,26.71,219.8,219.75,35.1]
["bitfinex","SOLUSD",1758634097315,0.71,219.79,219.75,35.1]
["bitfinex","SOLUSD",1758634097486,26.71,219.79,219.76,4.55041863]
["bitfinex","SOLUSD",1758634098512,26.0,219.79,219.76,4.55041863]
["bitfinex","SOLUSD",1758634098698,0.71,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1758634100321,0.71,219.78,219.76,84.45041862]
["bitfinex","SOLUSD",1758634102239,26.0,219.79,219.76,84.45041862]
["bitfinex","SOLUSD",1758634102407,26.67,219.79,219.76,84.45041862]
["bitfinex","SOLUSD",1758634102737,26.67,219.79,219.77,35.08]
["bitfinex","SOLUSD",1758634102738,0.67,219.79,219.77,35.08]
["bitfinex","SOLUSD",1758634104931,26.67,219.79,219.77,39.6302095]
["bitfinex","SOLUSD",1758634106229,26.67,219.79,219.77,119.53020949]
["bitfinex","SOLUSD",1758634107532,26.0,219.79,219.77,119.53020949]
["bitfinex","SOLUSD",1758634110432,0.67,219.8,219.77,119.53020949]
["bitfinex","SOLUSD",1758634110733,26.67,219.8,219.77,119.53020949]
["bitfinex","SOLUSD",1758634115325,0.67,219.79,219.77,114.97999999]
["bitfinex","SOLUSD",1758634115521,0.67,219.79,219.77,119.53017299]
["bitfinex","SOLUSD",1758634115834,26.0,219.8,219.77,119.53017299]
["bitfinex","SOLUSD",1758634116019,26.67,219.8,219.77,119.53017299]
["bitfinex","SOLUSD",1758634116340,29.97381975,219.82,219.77,119.53017299]
["bitfinex","SOLUSD",1758634116637,0.67,219.8,219.77,119.53017299]
["bitfinex","SOLUSD",1758634116811,26.67,219.8,219.77,119.53017299]
["bitfinex","SOLUSD",1758634117337,26.0,219.79,219.77,119.53017299]
["bitfinex","SOLUSD",1758634118130,26.0,219.79,219.77,114.97999999]
["bitfinex","SOLUSD",1758634118638,26.67,219.78,219.77,114.97999999]
["bitfinex","SOLUSD",1758634118816,26.67,219.78,219.77,79.89999999]
["bitfinex","SOLUSD",1758634119220,26.0,219.78,219.77,79.89999999]
["bitfinex","SOLUSD",1758634119546,4.44381975,219.79,219.77,79.89999999]
["bitfinex","SOLUSD",1758634119939,0.67,219.78,219.77,79.89999999]
["bitfinex","SOLUSD",1758634120243,26.67,219.78,219.77,79.89999999]
["bitfinex","SOLUSD",1758634120749,31.22000455,219.78,219.77,79.89999999]
["bitfinex","SOLUSD",1758634121046,31.22000455,219.78,219.74,114.91999999]
["bitfinex","SOLUSD",1758634121231,3.77381975,219.75,219.74,114.91999999]
["bitfinex","SOLUSD",1758634121547,30.44381975,219.75,219.74,114.91999999]
["bitfinex","SOLUSD",1758634121920,29.77381975,219.75,219.74,79.89999999]
["bitfinex","SOLUSD",1758634122840,3.77381975,219.75,219.74,79.89999999]
["bitfinex","SOLUSD",1758634125329,4.44381975,219.75,219.74,79.89999999]
["bitfinex","SOLUSD",1758634125847,30.44381975,219.75,219.74,79.89999999]
["bitfinex","SOLUSD",1758634126144,34.99444546,219.75,219.74,79.89999999]
["bitfinex","SOLUSD",1758634126851,46.37100973,219.75,219.65,11.3813386]
["bitfinex","SOLUSD",1758634127055,3.77381975,219.7,219.66,4.55231852]
["bitfinex","SOLUSD",1758634127354,0.67,219.69,219.66,35.02]
["bitfinex","SOLUSD",1758634127738,3.77381975,219.67,219.63,0.72]
["bitfinex","SOLUSD",1758634127940,30.44381975,219.67,219.64,35.02]
["bitfinex","SOLUSD",1758634128128,0.67,219.66,219.64,35.02]
["bitfinex","SOLUSD",1758634128449,0.67,219.66,219.63,35.02]
["bitfinex","SOLUSD",1758634128632,29.77381975,219.67,219.63,35.02]
["bitfinex","SOLUSD",1758634128834,3.77381975,219.67,219.64,0.72]
["bitfinex","SOLUSD",1758634129341,3.77381975,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1758634129546,3.77381975,219.67,219.66,0.72]
["bitfinex","SOLUSD",1758634129753,26.0,219.7,219.66,0.72]
["bitfinex","SOLUSD",1758634129937,26.0,219.7,219.66,35.76]
["bitfinex","SOLUSD",1758634130138,26.0,219.72,219.67,0.71]
["bitfinex","SOLUSD",1758634130332,26.0,219.72,219.68,35.77]
["bitfinex","SOLUSD",1758634130534,26.0,219.72,219.69,0.71]
["bitfinex","SOLUSD",1758634132255,26.0,219.72,219.7,4.55166135]
["bitfinex","SOLUSD",1758634132959,29.77381975,219.73,219.69,4.55186631]
["bitfinex","SOLUSD",1758634133150,26.0,219.72,219.69,4.55186631]
["bitfinex","SOLUSD",1758634133456,26.0,219.72,219.69,5.26186631]
["bitfinex","SOLUSD",1758634133855,30.48381975,219.73,219.69,5.26186631]
["bitfinex","SOLUSD",1758634134732,0.71,219.72,219.69,4.55186631]
["bitfinex","SOLUSD",1758634135444,3.77381975,219.73,219.69,4.55186631]
["bitfinex","SOLUSD",1758634135641,0.71,219.71,219.69,4.55186631]
["bitfinex","SOLUSD",1758634135843,3.77381975,219.7,219.69,4.55186631]
["bitfinex","SOLUSD",1758634136846,0.71,219.72,219.69,4.55186631]
["bitfinex","SOLUSD",1758634137051,3.77381975,219.7,219.69,4.55186631]
["bitfinex","SOLUSD",1758634138659,26.0,219.73,219.69,96.54153766]
["bitfinex","SOLUSD",1758634138862,26.0,219.73,219.7,0.71]
["bitfinex","SOLUSD",1758634139065,29.77381975,219.74,219.7,0.71]
["bitfinex","SOLUSD",1758634139562,30.48381975,219.74,219.7,0.71]
["bitfinex","SOLUSD",1758634141157,30.48381975,219.74,219.69,95.83153766]
["bitfinex","SOLUSD",1758634141359,0.71,219.73,219.69,96.54153766]
["bitfinex","SOLUSD",1758634141741,0.71,219.73,219.69,95.83153766]
["bitfinex","SOLUSD",1758634141936,29.77381975,219.74,219.69,95.83153766]
["bitfinex","SOLUSD",1758634142137,0.71,219.73,219.69,95.83153766]
["bitfinex","SOLUSD",1758634142671,0.71,219.72,219.69,95.83153766]
["bitfinex","SOLUSD",1758634143661,30.48381975,219.74,219.69,96.54153766]
["bitfinex","SOLUSD",1758634143859,0.71,219.73,219.69,96.54153766]
["bitfinex","SOLUSD",1758634144347,29.77381975,219.74,219.7,0.71]
["bitfinex","SOLUSD",1758634144544,3.77381975,219.74,219.7,35.0]
["bitfinex","SOLUSD",1758634144848,26.0,219.76,219.7,35.0]
["bitfinex","SOLUSD",1758634144849,26.0,219.76,219.71,0.71]
["bitfinex","SOLUSD",1758634145048,29.77381975,219.77,219.72,35.71]
["bitfinex","SOLUSD",1758634145255,4.48381975,219.77,219.73,0.71]
["bitfinex","SOLUSD",1758634145559,30.48381975,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1758634145952,4.48381975,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1758634146151,4.48381975,219.79,219.74,5.2608328]
["bitfinex","SOLUSD",1758634146353,4.48381975,219.79,219.75,0.71]
["bitfinex","SOLUSD",1758634146762,30.48381975,219.79,219.75,0.71]
["bitfinex","SOLUSD",1758634146973,4.48381975,219.79,219.75,0.71]
["bitfinex","SOLUSD",1758634147267,30.48381975,219.79,219.75,0.71]
["bitfinex","SOLUSD",1758634147870,30.48381975,219.79,219.76,4.55041863]
["bitfinex","SOLUSD",1758634148055,30.48381975,219.79,219.76,84.45041863]
["bitfinex","SOLUSD",1758634149068,4.48381975,219.79,219.76,84.45041863]
["bitfinex","SOLUSD",1758634149442,26.0,219.8,219.77,0.71]
["bitfinex","SOLUSD",1758634149646,26.0,219.8,219.76,130.82646522]
["bitfinex","SOLUSD",1758634149842,26.0,219.8,219.77,0.71]
["bitfinex","SOLUSD",1758634150072,26.0,219.8,219.78,5.26000455]
["bitfinex","SOLUSD",1758634150271,26.0,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1758634150455,26.71,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1758634151973,0.72,219.79,219.78,4.55000455]
["bitfinex","SOLUSD",1758634152473,26.72,219.81,219.77,4.55021158]
["bitfinex","SOLUSD",1758634152698,0.72,219.8,219.77,4.55021158]
["bitfinex","SOLUSD",1758634152986,3.97381975,219.82,219.76,79.9]
["bitfinex","SOLUSD",1758634152987,4.49381975,219.79,219.76,79.9]
["bitfinex","SOLUSD",1758634153275,0.72,219.78,219.76,79.9]
["bitfinex","SOLUSD",1758634153580,0.72,219.77,219.76,79.9]
["bitfinex","SOLUSD",1758634153763,0.72,219.77,219.76,84.45040008]
["bitfinex","SOLUSD",1758634155701,0.72,219.77,219.76,79.9]
["bitfinex","SOLUSD",1758634157706,0.72,219.78,219.76,79.9]
["bitfinex","SOLUSD",1758634158403,3.77381975,219.79,219.76,84.45040507]
["bitfinex","SOLUSD",1758634158581,3.77381975,219.79,219.76,85.17040507]
["bitfinex","SOLUSD",1758634158996,29.77381975,219.79,219.76,84.45040507]
["bitfinex","SOLUSD",1758634159393,30.49381975,219.79,219.76,84.45040507]
["bitfinex","SOLUSD",1758634159603,0.72,219.78,219.76,84.45040507]
["bitfinex","SOLUSD",1758634160197,29.77381975,219.79,219.76,84.45040507]
["bitfinex","SOLUSD",1758634160402,30.49381975,219.79,219.76,84.45040507]
["bitfinex","SOLUSD",1758634160599,0.72,219.78,219.76,84.45040507]
["bitfinex","SOLUSD",1758634161800,29.77381975,219.79,219.76,84.45040507]
["bitfinex","SOLUSD",1758634162003,30.49381975,219.79,219.76,84.45040507]
["bitfinex","SOLUSD",1758634164407,3.77381975,219.79,219.76,84.45040507]
["bitfinex","SOLUSD",1758634164609,26.0,219.8,219.76,85.17040507]
["bitfinex","SOLUSD",1758634164610,28.41543688,219.8,219.76,85.17040507]
["bitfinex","SOLUSD",1758634164817,28.41543688,219.8,219.76,120.17040507]
["bitfinex","SOLUSD",1758634165216,2.41543688,219.8,219.76,120.17040507]
["bitfinex","SOLUSD",1758634165498,2.41543688,219.8,219.76,119.45040507]
["bitfinex","SOLUSD",1758634165807,28.41543688,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1758634166005,28.41543688,219.8,219.76,114.9]
["bitfinex","SOLUSD",1758634166006,28.41543688,219.8,219.76,119.4502586]
["bitfinex","SOLUSD",1758634166194,29.13543688,219.8,219.76,119.4502586]
["bitfinex","SOLUSD",1758634166395,3.13543688,219.8,219.76,119.4502586]
["bitfinex","SOLUSD",1758634166602,3.13543688,219.8,219.76,120.1702586]
["bitfinex","SOLUSD",1758634168207,26.0,219.79,219.76,120.1702586]
["bitfinex","SOLUSD",1758634168579,2.41543688,219.8,219.77,0.72]
["bitfinex","SOLUSD",1758634168782,0.2,219.82,219.78,35.72]
["bitfinex","SOLUSD",1758634168983,0.2,219.82,219.79,0.72]
["bitfinex","SOLUSD",1758634169205,0.2,219.82,219.8,0.72]
["bitfinex","SOLUSD",1758634169500,0.2,219.82,219.78,35.72]
["bitfinex","SOLUSD",1758634169697,0.2,219.82,219.79,0.72]
["bitfinex","SOLUSD",1758634170001,0.72,219.81,219.78,35.0]
["bitfinex","SOLUSD",1758634170215,0.72,219.8,219.78,35.0]
["bitfinex","SOLUSD",1758634170396,28.61543688,219.82,219.77,252.05002989]
["bitfinex","SOLUSD",1758634170705,0.72,219.81,219.77,252.05002989]
["bitfinex","SOLUSD",1758634170906,0.72,219.8,219.77,252.05002989]
["bitfinex","SOLUSD",1758634171911,0.72,219.8,219.77,247.5]
["bitfinex","SOLUSD",1758634173413,26.0,219.8,219.77,252.77016382]
["bitfinex","SOLUSD",1758634174414,26.0,219.8,219.77,120.17016382]
["bitfinex","SOLUSD",1758634176096,26.72,219.8,219.77,114.9]
["bitfinex","SOLUSD",1758634177117,26.0,219.8,219.78,0.72]
["bitfinex","SOLUSD",1758634177698,26.0,219.8,219.79,0.72]
["bitfinex","SOLUSD",1758634178724,26.0,219.8,219.77,120.1701851]
["bitfinex","SOLUSD",1758634183830,26.0,219.8,219.77,115.62]
["bitfinex","SOLUSD",1758634184034,26.72,219.8,219.77,114.9]
["bitfinex","SOLUSD",1758634185134,26.0,219.8,219.77,114.9]
["bitfinex","SOLUSD",1758634185345,0.72,219.79,219.75,79.9]
["bitfinex","SOLUSD",1758634185514,26.0,219.77,219.75,79.9]
["bitfinex","SOLUSD",1758634185715,26.0,219.77,219.75,114.88]
["bitfinex","SOLUSD",1758634185911,0.72,219.76,219.73,79.9]
["bitfinex","SOLUSD",1758634186248,2.41543688,219.75,219.73,79.9]
["bitfinex","SOLUSD",1758634186427,0.72,219.74,219.73,79.9]
["bitfinex","SOLUSD",1758634186622,3.13543688,219.75,219.71,34.98]
["bitfinex","SOLUSD",1758634186832,3.13543688,219.75,219.71,35.7]
["bitfinex","SOLUSD",1758634187338,3.13543688,219.75,219.71,40.25144004]
["bitfinex","SOLUSD",1758634188128,3.13543688,219.75,219.71,35.7]
["bitfinex","SOLUSD",1758634188538,6.96614003,219.75,219.71,79.9]
["bitfinex","SOLUSD",1758634188740,0.72,219.74,219.71,114.88]
["bitfinex","SOLUSD",1758634188944,7.68614003,219.75,219.71,114.88]
["bitfinex","SOLUSD",1758634189444,0.72,219.74,219.71,79.9]
["bitfinex","SOLUSD",1758634189642,2.41543688,219.72,219.68,0.72]
["bitfinex","SOLUSD",1758634189828,2.41543688,219.72,219.69,35.7]
["bitfinex","SOLUSD",1758634190021,28.41543688,219.72,219.67,5.2122321]
["bitfinex","SOLUSD",1758634190226,29.09543688,219.72,219.68,35.64]
["bitfinex","SOLUSD",1758634190537,28.41543688,219.72,219.68,35.64]
["bitfinex","SOLUSD",1758634190915,29.09543688,219.72,219.68,35.64]
["bitfinex","SOLUSD",1758634193341,28.41543688,219.72,219.69,0.66]
["bitfinex","SOLUSD",1758634193539,28.41543688,219.72,219.69,5.21176891]
["bitfinex","SOLUSD",1758634194148,2.41543688,219.72,219.69,5.21176891]
["bitfinex","SOLUSD",1758634194841,26.0,219.71,219.69,80.56]
["bitfinex","SOLUSD",1758634195432,26.0,219.71,219.69,85.11184746]
["bitfinex","SOLUSD",1758634195636,28.41543688,219.72,219.69,85.11184746]
["bitfinex","SOLUSD",1758634196250,26.0,219.71,219.69,85.11184746]
["bitfinex","SOLUSD",1758634197157,26.0,219.71,219.69,79.9]
["bitfinex","SOLUSD",1758634197337,26.0,219.71,219.69,80.56]
["bitfinex","SOLUSD",1758634197540,26.0,219.71,219.69,85.11185656]
["bitfinex","SOLUSD",1758634197739,26.0,219.71,219.69,84.45185656]
["bitfinex","SOLUSD",1758634198325,4.55053776,219.76,219.69,84.45185656]
["bitfinex","SOLUSD",1758634198646,26.0,219.73,219.69,85.11185656]
["bitfinex","SOLUSD",1758634199223,26.68,219.73,219.69,85.11185656]
["bitfinex","SOLUSD",1758634199455,0.68,219.73,219.69,85.11185656]
["bitfinex","SOLUSD",1758634200342,2.41543688,219.74,219.7,35.66]
["bitfinex","SOLUSD",1758634200549,0.68,219.73,219.7,79.9]
["bitfinex","SOLUSD",1758634200765,0.68,219.73,219.58,26.0]
["bitfinex","SOLUSD",1758634200766,26.0,219.69,219.61,0.66]
["bitfinex","SOLUSD",1758634201046,0.68,219.68,219.6,35.0]
["bitfinex","SOLUSD",1758634201238,2.41543688,219.66,219.61,0.66]
["bitfinex","SOLUSD",1758634201433,3.09543688,219.66,219.62,5.21331936]
["bitfinex","SOLUSD",1758634201651,0.68,219.65,219.62,35.0]
["bitfinex","SOLUSD",1758634201948,2.41543688,219.66,219.62,35.0]
["bitfinex","SOLUSD",1758634202150,0.68,219.65,219.62,35.0]
["bitfinex","SOLUSD",1758634202355,2.41543688,219.66,219.63,0.66]
["bitfinex","SOLUSD",1758634202654,26.68,219.71,219.64,35.0]
["bitfinex","SOLUSD",1758634202855,2.41543688,219.69,219.64,35.0]
["bitfinex","SOLUSD",1758634203151,2.41543688,219.69,219.65,0.66]
["bitfinex","SOLUSD",1758634203341,2.41543688,219.69,219.64,35.0]
["bitfinex","SOLUSD",1758634203342,0.68,219.68,219.64,35.0]
["bitfinex","SOLUSD",1758634203539,2.41543688,219.69,219.65,0.66]
["bitfinex","SOLUSD",1758634203931,4.55127242,219.72,219.64,39.55285168]
["bitfinex","SOLUSD",1758634203932,2.41543688,219.72,219.66,35.68]
["bitfinex","SOLUSD",1758634204241,26.0,219.71,219.66,35.02]
["bitfinex","SOLUSD",1758634204443,26.0,219.71,219.67,0.66]
["bitfinex","SOLUSD",1758634204648,26.0,219.71,219.68,0.66]
["bitfinex","SOLUSD",1758634204841,2.41543688,219.72,219.68,0.66]
["bitfinex","SOLUSD",1758634204842,3.09543688,219.75,219.69,0.66]
["bitfinex","SOLUSD",1758634205048,26.0,219.74,219.68,35.04]
["bitfinex","SOLUSD",1758634205228,2.41543688,219.72,219.66,35.04]
["bitfinex","SOLUSD",1758634205432,0.68,219.71,219.66,35.04]
["bitfinex","SOLUSD",1758634205629,26.0,219.68,219.64,217.05290225]
["bitfinex","SOLUSD",1758634205853,0.68,219.67,219.64,4.55290225]
["bitfinex","SOLUSD",1758634206037,26.0,219.68,219.64,4.55290225]
["bitfinex","SOLUSD",1758634206245,0.68,219.68,219.64,79.9]
["bitfinex","SOLUSD",1758634206449,0.68,219.67,219.64,79.9]
["bitfinex","SOLUSD",1758634206752,28.41543688,219.69,219.65,0.66]
["bitfinex","SOLUSD",1758634206953,28.41543688,219.69,219.66,0.66]
["bitfinex","SOLUSD",1758634206954,2.41543688,219.69,219.66,0.66]
["bitfinex","SOLUSD",1758634207358,0.68,219.68,219.65,35.08]
["bitfinex","SOLUSD",1758634207569,2.41543688,219.69,219.66,5.21249021]
["bitfinex","SOLUSD",1758634207756,2.41543688,219.72,219.67,35.74]
["bitfinex","SOLUSD",1758634208063,3.09543688,219.72,219.67,35.74]
["bitfinex","SOLUSD",1758634208235,26.0,219.73,219.68,0.66]
["bitfinex","SOLUSD",1758634208559,2.41543688,219.8,219.69,35.1]
["bitfinex","SOLUSD",1758634208765,2.41543688,219.8,219.7,0.66]
["bitfinex","SOLUSD",1758634208949,26.0,219.78,219.71,35.12]
["bitfinex","SOLUSD",1758634209136,26.68,219.78,219.71,35.12]
["bitfinex","SOLUSD",1758634209337,26.0,219.77,219.72,0.66]
["bitfinex","SOLUSD",1758634209536,2.41543688,219.8,219.73,15.92863969]
["bitfinex","SOLUSD",1758634209739,3.29543688,219.82,219.74,35.78]
["bitfinex","SOLUSD",1758634210053,28.41543688,219.79,219.74,35.12]
["bitfinex","SOLUSD",1758634210233,0.68,219.78,219.74,35.12]
["bitfinex","SOLUSD",1758634210437,28.41543688,219.79,219.74,35.12]
["bitfinex","SOLUSD",1758634210653,0.68,219.78,219.74,35.12]
["bitfinex","SOLUSD",1758634211155,2.41543688,219.76,219.74,35.12]
["bitfinex","SOLUSD",1758634211366,2.41543688,219.76,219.74,0.67]
["bitfinex","SOLUSD",1758634211552,2.41543688,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1758634211754,2.41543688,219.76,219.71,5.22129129]
["bitfinex","SOLUSD",1758634211957,28.41543688,219.73,219.67,0.67]
["bitfinex","SOLUSD",1758634212174,28.41543688,219.73,219.68,35.16]
["bitfinex","SOLUSD",1758634212340,0.67,219.72,219.68,35.16]
["bitfinex","SOLUSD",1758634212639,2.41543688,219.7,219.68,35.16]
["bitfinex","SOLUSD",1758634212839,0.67,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1758634213050,28.41543688,219.7,219.66,4.55249021]
["bitfinex","SOLUSD",1758634213051,2.41543688,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1758634213769,2.41543688,219.7,219.66,0.67]
["bitfinex","SOLUSD",1758634213947,2.41543688,219.72,219.67,0.67]
["bitfinex","SOLUSD",1758634214150,0.67,219.71,219.67,35.87]
["bitfinex","SOLUSD",1758634214567,2.41543688,219.69,219.65,5.22269747]
["bitfinex","SOLUSD",1758634214759,2.41543688,219.69,219.64,115.12]
["bitfinex","SOLUSD",1758634214760,2.41543688,219.66,219.61,0.67]
["bitfinex","SOLUSD",1758634214962,2.41543688,219.63,219.58,80.57]
["bitfinex","SOLUSD",1758634215161,2.41543688,219.63,219.59,40.46379738]
["bitfinex","SOLUSD",1758634215474,26.0,219.68,219.6,0.67]
["bitfinex","SOLUSD",1758634215475,2.41543688,219.66,219.6,0.67]
["bitfinex","SOLUSD",1758634215648,2.41543688,219.66,219.61,15.93734346]
["bitfinex","SOLUSD",1758634215849,2.41543688,219.66,219.62,35.91]
["bitfinex","SOLUSD",1758634216064,2.41543688,219.66,219.63,0.67]
["bitfinex","SOLUSD",1758634216371,2.41543688,219.66,219.62,35.24]
["bitfinex","SOLUSD",1758634216667,2.41543688,219.65,219.62,35.24]
["bitfinex","SOLUSD",1758634216877,0.67,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1758634217064,2.41543688,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1758634217373,2.41543688,219.62,219.59,0.67]
["bitfinex","SOLUSD",1758634217575,2.41543688,219.62,219.54,73.38672973]
["bitfinex","SOLUSD",1758634217576,0.67,219.61,219.58,35.26]
["bitfinex","SOLUSD",1758634217757,2.41543688,219.62,219.59,0.67]
["bitfinex","SOLUSD",1758634218078,2.41543688,219.62,219.6,0.67]
["bitfinex","SOLUSD",1758634218275,2.41543688,219.62,219.59,0.67]
["bitfinex","SOLUSD",1758634218657,2.41543688,219.62,219.58,15.93937298]
["bitfinex","SOLUSD",1758634219074,2.41543688,219.62,219.59,0.67]
["bitfinex","SOLUSD",1758634219378,2.41543688,219.62,219.58,15.93937298]
["bitfinex","SOLUSD",1758634219547,3.08543688,219.62,219.58,4.55400091]
["bitfinex","SOLUSD",1758634219947,2.41543688,219.59,219.56,4.55437589]
["bitfinex","SOLUSD",1758634220159,2.41543688,219.59,219.56,84.45437589]
["bitfinex","SOLUSD",1758634220577,28.41543688,219.59,219.56,79.9]
["bitfinex","SOLUSD",1758634220884,0.68,219.58,219.55,39.81473296]
["bitfinex","SOLUSD",1758634221064,2.41543688,219.56,219.49,0.8]
["bitfinex","SOLUSD",1758634221372,2.41543688,219.53,219.5,4.55564937]
["bitfinex","SOLUSD",1758634221548,3.09543688,219.53,219.5,4.55564937]
["bitfinex","SOLUSD",1758634222051,2.41543688,219.53,219.5,4.55564937]
["bitfinex","SOLUSD",1758634222251,2.41543688,219.53,219.5,5.25564937]
["bitfinex","SOLUSD",1758634222979,2.41543688,219.53,219.5,4.55564937]
["bitfinex","SOLUSD",1758634223570,2.41543688,219.53,219.5,16.64517101]
["bitfinex","SOLUSD",1758634223773,2.41543688,219.53,219.5,15.94517101]
["bitfinex","SOLUSD",1758634224567,3.78367793,219.52,219.5,15.94517101]
["bitfinex","SOLUSD",1758634224769,4.46367793,219.52,219.5,4.55564937]
["bitfinex","SOLUSD",1758634225176,4.46367793,219.52,219.49,4.65600488]
["bitfinex","SOLUSD",1758634225376,3.78367793,219.52,219.49,4.65600488]
["bitfinex","SOLUSD",1758634225574,0.68,219.51,219.49,0.1]
["bitfinex","SOLUSD",1758634226058,3.78367793,219.52,219.49,0.1]
["bitfinex","SOLUSD",1758634226255,0.68,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758634227482,3.78367793,219.52,219.49,4.65601566]
["bitfinex","SOLUSD",1758634227789,3.78367793,219.55,219.51,15.94460388]
["bitfinex","SOLUSD",1758634228085,3.78367793,219.55,219.51,16.64460388]
["bitfinex","SOLUSD",1758634228385,3.78367793,219.57,219.52,0.7]
["bitfinex","SOLUSD",1758634228558,0.68,219.56,219.52,79.9]
["bitfinex","SOLUSD",1758634228878,3.78367793,219.57,219.52,80.6]
["bitfinex","SOLUSD",1758634229086,4.46367793,219.57,219.52,80.6]
["bitfinex","SOLUSD",1758634229488,0.68,219.56,219.52,79.9]
["bitfinex","SOLUSD",1758634229790,3.78367793,219.54,219.52,84.45518879]
["bitfinex","SOLUSD",1758634231071,0.68,219.53,219.52,79.9]
["bitfinex","SOLUSD",1758634231389,26.68,219.53,219.49,0.1]
["bitfinex","SOLUSD",1758634231590,3.78367793,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758634231777,3.78367793,219.5,219.49,4.65601621]
["bitfinex","SOLUSD",1758634232993,3.78367793,219.53,219.49,16.74605675]
["bitfinex","SOLUSD",1758634233172,3.78367793,219.56,219.5,36.08]
["bitfinex","SOLUSD",1758634233374,3.78367793,219.56,219.51,0.7]
["bitfinex","SOLUSD",1758634233587,3.78367793,219.56,219.5,35.38]
["bitfinex","SOLUSD",1758634233588,3.78367793,219.56,219.52,0.7]
["bitfinex","SOLUSD",1758634233783,3.78367793,219.57,219.52,0.7]
["bitfinex","SOLUSD",1758634233969,4.46367793,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1758634234780,3.78367793,219.57,219.53,16.64315126]
["bitfinex","SOLUSD",1758634235191,0.68,219.62,219.54,0.7]
["bitfinex","SOLUSD",1758634235497,3.78367793,219.6,219.54,115.98]
["bitfinex","SOLUSD",1758634235699,3.78367793,219.6,219.55,0.7]
["bitfinex","SOLUSD",1758634235874,26.0,219.62,219.56,15.94097285]
["bitfinex","SOLUSD",1758634236202,3.78367793,219.63,219.57,0.7]
["bitfinex","SOLUSD",1758634236498,3.78367793,219.66,219.58,35.4]
["bitfinex","SOLUSD",1758634236678,26.0,219.65,219.59,0.7]
["bitfinex","SOLUSD",1758634236882,3.78367793,219.66,219.59,80.6]
["bitfinex","SOLUSD",1758634237198,3.78367793,219.66,219.6,0.7]
["bitfinex","SOLUSD",1758634237594,26.0,219.67,219.6,0.7]
["bitfinex","SOLUSD",1758634237787,3.78367793,219.69,219.6,0.7]
["bitfinex","SOLUSD",1758634237997,3.78367793,219.69,219.61,15.93734346]
["bitfinex","SOLUSD",1758634238297,3.78367793,219.69,219.62,36.1]
["bitfinex","SOLUSD",1758634238592,3.78367793,219.69,219.63,0.7]
["bitfinex","SOLUSD",1758634239099,3.78367793,219.72,219.63,213.2]
["bitfinex","SOLUSD",1758634239296,4.46367793,219.75,219.64,0.7]
["bitfinex","SOLUSD",1758634239508,26.0,219.74,219.65,35.42]
["bitfinex","SOLUSD",1758634239802,26.0,219.74,219.66,0.7]
["bitfinex","SOLUSD",1758634239980,3.78367793,219.75,219.67,15.93299038]
["bitfinex","SOLUSD",1758634240179,3.78367793,219.78,219.68,0.7]
["bitfinex","SOLUSD",1758634240385,3.78367793,219.78,219.69,35.42]
["bitfinex","SOLUSD",1758634240703,3.78367793,219.78,219.7,0.7]
["bitfinex","SOLUSD",1758634241002,3.78367793,219.75,219.69,35.42]
["bitfinex","SOLUSD",1758634241201,4.46367793,219.75,219.68,0.7]
["bitfinex","SOLUSD",1758634241396,4.46367793,219.75,219.68,36.16]
["bitfinex","SOLUSD",1758634241581,0.68,219.78,219.69,0.7]
["bitfinex","SOLUSD",1758634242101,26.68,219.78,219.7,15.93081474]
["bitfinex","SOLUSD",1758634242471,26.0,219.78,219.7,15.93081474]
["bitfinex","SOLUSD",1758634242674,0.68,219.77,219.7,15.93081474]
["bitfinex","SOLUSD",1758634242890,26.68,219.78,219.7,16.63081474]
["bitfinex","SOLUSD",1758634243998,26.0,219.78,219.71,0.7]
["bitfinex","SOLUSD",1758634244192,0.2,219.82,219.71,0.7]
["bitfinex","SOLUSD",1758634244387,0.2,219.82,219.72,58.06910275]
["bitfinex","SOLUSD",1758634244584,0.2,219.82,219.73,1.15510399]
["bitfinex","SOLUSD",1758634244896,0.2,219.82,219.74,0.7]
["bitfinex","SOLUSD",1758634245877,0.2,219.82,219.75,14.05065658]
["bitfinex","SOLUSD",1758634246190,0.2,219.82,219.76,39.37855841]
["bitfinex","SOLUSD",1758634246495,0.2,219.82,219.77,35.48]
["bitfinex","SOLUSD",1758634247103,0.2,219.82,219.78,0.7]
["bitfinex","SOLUSD",1758634247399,0.2,219.82,219.8,13.59559401]
["bitfinex","SOLUSD",1758634247580,0.2,219.82,219.81,0.7]
["bitfinex","SOLUSD",1758634247903,0.2,219.82,219.81,9.71350874]
["bitfinex","SOLUSD",1758634248098,0.2,219.82,219.81,49.84289229]
["bitfinex","SOLUSD",1758634248980,0.2,219.82,219.81,14.26289229]
["bitfinex","SOLUSD",1758634249199,0.2,219.82,219.81,49.82289229]
["bitfinex","SOLUSD",1758634250811,1e-08,219.84,219.82,13.59559401]
["bitfinex","SOLUSD",1758634250984,1e-08,219.84,219.83,23.06399971]
["bitfinex","SOLUSD",1758634251179,1e-08,219.84,219.83,108.19296936]
["bitfinex","SOLUSD",1758634251399,1e-08,219.84,219.83,107.7380724]
["bitfinex","SOLUSD",1758634251779,1e-08,219.84,219.83,120.00896965]
["bitfinex","SOLUSD",1758634252001,1e-08,219.84,219.83,84.44896965]
["bitfinex","SOLUSD",1758634252195,1e-08,219.84,219.83,120.00896965]
["bitfinex","SOLUSD",1758634252487,1e-08,219.84,219.83,252.60896965]
["bitfinex","SOLUSD",1758634253101,1e-08,219.84,219.83,212.5]
["bitfinex","SOLUSD",1758634253309,0.67000001,219.84,219.83,212.5]
["bitfinex","SOLUSD",1758634253611,0.67000001,219.84,219.82,115.46]
["bitfinex","SOLUSD",1758634253808,0.67,219.83,219.82,79.9]
["bitfinex","SOLUSD",1758634254015,0.67,219.83,219.76,79.9]
["bitfinex","SOLUSD",1758634254218,0.67,219.82,219.71,11.37828032]
["bitfinex","SOLUSD",1758634254382,0.67,219.81,219.72,35.56]
["bitfinex","SOLUSD",1758634254700,0.67,219.8,219.72,35.56]
["bitfinex","SOLUSD",1758634254905,0.67,219.79,219.71,15.9297345]
["bitfinex","SOLUSD",1758634255086,5.22008744,219.78,219.72,35.56]
["bitfinex","SOLUSD",1758634255284,5.22008744,219.78,219.65,11.38147798]
["bitfinex","SOLUSD",1758634255285,35.68350874,219.77,219.65,11.38147798]
["bitfinex","SOLUSD",1758634255508,26.0,219.73,219.64,35.58]
["bitfinex","SOLUSD",1758634255691,0.67,219.72,219.64,35.58]
["bitfinex","SOLUSD",1758634256213,0.67,219.71,219.64,35.58]
["bitfinex","SOLUSD",1758634256387,0.67,219.7,219.64,35.58]
["bitfinex","SOLUSD",1758634256702,9.01350874,219.71,219.64,35.58]
["bitfinex","SOLUSD",1758634256703,0.67,219.69,219.64,35.58]
["bitfinex","SOLUSD",1758634257007,0.67,219.68,219.64,35.58]
["bitfinex","SOLUSD",1758634257377,0.67,219.67,219.61,11.38336898]
["bitfinex","SOLUSD",1758634257582,0.67,219.67,219.62,40.15331936]
["bitfinex","SOLUSD",1758634258087,26.0,219.68,219.62,40.15331936]
["bitfinex","SOLUSD",1758634258088,0.67,219.7,219.62,51.53661778]
["bitfinex","SOLUSD",1758634258286,0.67,219.7,219.63,0.68]
["bitfinex","SOLUSD",1758634259001,26.0,219.71,219.63,0.68]
["bitfinex","SOLUSD",1758634259410,26.0,219.71,219.64,15.93516663]
["bitfinex","SOLUSD",1758634259618,26.0,219.71,219.65,0.68]
["bitfinex","SOLUSD",1758634259820,26.0,219.71,219.66,35.6]
["bitfinex","SOLUSD",1758634259997,0.67,219.74,219.66,35.6]
["bitfinex","SOLUSD",1758634260291,26.0,219.73,219.67,0.68]
["bitfinex","SOLUSD",1758634260813,26.0,219.73,219.66,35.6]
["bitfinex","SOLUSD",1758634261112,26.0,219.7,219.65,35.6]
["bitfinex","SOLUSD",1758634261315,0.67,219.69,219.65,35.6]
["bitfinex","SOLUSD",1758634261488,0.67,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1758634261687,26.67,219.7,219.66,4.55249021]
["bitfinex","SOLUSD",1758634261898,0.67,219.73,219.66,16.61371574]
["bitfinex","SOLUSD",1758634262100,9.01350874,219.76,219.66,16.61371574]
["bitfinex","SOLUSD",1758634262101,26.0,219.75,219.67,0.68]
["bitfinex","SOLUSD",1758634262399,9.01350874,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1758634262607,0.67,219.68,219.64,4.55271314]
["bitfinex","SOLUSD",1758634262918,26.0,219.69,219.64,4.55271314]
["bitfinex","SOLUSD",1758634263214,35.01350874,219.69,219.64,15.93497502]
["bitfinex","SOLUSD",1758634263608,9.01350874,219.69,219.64,15.93497502]
["bitfinex","SOLUSD",1758634263794,9.01350874,219.69,219.65,0.68]
["bitfinex","SOLUSD",1758634264529,9.01350874,219.75,219.66,0.68]
["bitfinex","SOLUSD",1758634264695,9.01350874,219.75,219.67,35.68]
["bitfinex","SOLUSD",1758634264900,0.67,219.74,219.67,35.68]
["bitfinex","SOLUSD",1758634265501,0.67,219.74,219.68,15.9322651]
["bitfinex","SOLUSD",1758634265896,9.01350874,219.72,219.68,51.6522651]
["bitfinex","SOLUSD",1758634266115,0.67,219.71,219.68,15.9322651]
["bitfinex","SOLUSD",1758634266422,9.01350874,219.72,219.68,16.6122651]
["bitfinex","SOLUSD",1758634266590,9.68350874,219.72,219.68,15.9322651]
["bitfinex","SOLUSD",1758634266795,9.01350874,219.72,219.68,15.9322651]
["bitfinex","SOLUSD",1758634267404,9.01350874,219.76,219.69,36.4]
["bitfinex","SOLUSD",1758634267603,9.01350874,219.76,219.7,15.93081474]
["bitfinex","SOLUSD",1758634268130,9.68350874,219.76,219.7,15.93081474]
["bitfinex","SOLUSD",1758634268325,0.67,219.75,219.7,15.93081474]
["bitfinex","SOLUSD",1758634268511,0.67,219.74,219.7,4.55166135]
["bitfinex","SOLUSD",1758634268699,0.67,219.73,219.7,4.55166135]
["bitfinex","SOLUSD",1758634269319,0.67,219.75,219.7,217.05166135]
["bitfinex","SOLUSD",1758634269519,26.67,219.79,219.71,0.68]
["bitfinex","SOLUSD",1758634269825,9.68350874,219.81,219.72,4.55124704]
["bitfinex","SOLUSD",1758634270031,9.68350874,219.81,219.73,36.42]
["bitfinex","SOLUSD",1758634270821,9.01350874,219.81,219.74,0.68]
["bitfinex","SOLUSD",1758634271517,9.68350874,219.81,219.74,0.68]
["bitfinex","SOLUSD",1758634271715,9.01350874,219.78,219.75,4.55062571]
["bitfinex","SOLUSD",1758634271894,0.66,219.77,219.71,212.5]
["bitfinex","SOLUSD",1758634272098,9.67350874,219.77,219.72,4.55124704]
["bitfinex","SOLUSD",1758634272500,0.66,219.81,219.73,0.68]
["bitfinex","SOLUSD",1758634272706,9.01350874,219.82,219.73,213.18]
["bitfinex","SOLUSD",1758634272912,0.66000001,219.84,219.74,0.68]
["bitfinex","SOLUSD",1758634273238,26.0,219.82,219.75,35.78]
["bitfinex","SOLUSD",1758634273436,26.0,219.82,219.76,0.68]
["bitfinex","SOLUSD",1758634273602,0.66000001,219.84,219.77,15.92574054]
["bitfinex","SOLUSD",1758634274004,0.66,219.83,219.77,15.92574054]
["bitfinex","SOLUSD",1758634274538,9.67350874,219.82,219.77,15.92574054]
["bitfinex","SOLUSD",1758634274836,0.66,219.81,219.77,15.92574054]
["bitfinex","SOLUSD",1758634275014,0.66,219.8,219.77,4.55021158]
["bitfinex","SOLUSD",1758634275532,9.01350874,219.82,219.77,4.55021158]
["bitfinex","SOLUSD",1758634275711,9.01350874,219.82,219.77,5.23021158]
["bitfinex","SOLUSD",1758634276028,0.66,219.81,219.77,4.55021158]
["bitfinex","SOLUSD",1758634276334,0.66,219.8,219.75,4.55044788]
["bitfinex","SOLUSD",1758634276504,9.67350874,219.79,219.75,4.55044788]
["bitfinex","SOLUSD",1758634276703,9.01350874,219.79,219.75,4.55044788]
["bitfinex","SOLUSD",1758634276931,26.0,219.82,219.76,0.68]
["bitfinex","SOLUSD",1758634277106,26.0,219.82,219.75,15.92701215]
["bitfinex","SOLUSD",1758634277307,26.66,219.82,219.75,15.92701215]
["bitfinex","SOLUSD",1758634277718,26.0,219.81,219.75,15.92701215]
["bitfinex","SOLUSD",1758634278031,0.66,219.82,219.75,16.60701215]
["bitfinex","SOLUSD",1758634278619,0.66,219.82,219.75,15.92701215]
["bitfinex","SOLUSD",1758634278830,35.01350874,219.83,219.75,16.60701215]
["bitfinex","SOLUSD",1758634279034,26.0,219.83,219.76,0.68]
["bitfinex","SOLUSD",1758634279226,26.0,219.83,219.77,35.82]
["bitfinex","SOLUSD",1758634280035,1e-08,219.84,219.78,16.60501592]
["bitfinex","SOLUSD",1758634280335,1e-08,219.84,219.78,96.50501592]
["bitfinex","SOLUSD",1758634280628,1e-08,219.84,219.79,0.66]
["bitfinex","SOLUSD",1758634280836,1e-08,219.84,219.8,35.84]
["bitfinex","SOLUSD",1758634281217,1e-08,219.84,219.81,0.66]
["bitfinex","SOLUSD",1758634281614,1e-08,219.84,219.79,79.9]
["bitfinex","SOLUSD",1758634281944,1e-08,219.84,219.83,4.54896965]
["bitfinex","SOLUSD",1758634282121,1e-08,219.84,219.83,40.38896965]
["bitfinex","SOLUSD",1758634282441,1e-08,219.84,219.83,41.04896965]
["bitfinex","SOLUSD",1758634283541,1e-08,219.84,219.79,79.9]
["bitfinex","SOLUSD",1758634283542,1e-08,219.84,219.8,0.66]
["bitfinex","SOLUSD",1758634283751,1e-08,219.84,219.81,40.38938355]
["bitfinex","SOLUSD",1758634284317,1e-08,219.84,219.81,51.76284244]
["bitfinex","SOLUSD",1758634284524,1e-08,219.84,219.81,52.42284244]
["bitfinex","SOLUSD",1758634284737,0.69,219.83,219.8,4.54957307]
["bitfinex","SOLUSD",1758634285040,1e-08,219.84,219.8,40.36957307]
["bitfinex","SOLUSD",1758634285233,1e-08,219.84,219.8,51.74354941]
["bitfinex","SOLUSD",1758634285941,1e-08,219.84,219.8,52.40354941]
["bitfinex","SOLUSD",1758634286413,1e-08,219.84,219.8,51.74354941]
["bitfinex","SOLUSD",1758634286616,0.69,219.83,219.8,217.04957307]
["bitfinex","SOLUSD",1758634286817,6.19118536,219.84,219.8,217.04957307]
["bitfinex","SOLUSD",1758634287245,0.69,219.83,219.8,84.44957307]
["bitfinex","SOLUSD",1758634287422,6.19118536,219.84,219.8,84.44957307]
["bitfinex","SOLUSD",1758634287615,1e-08,219.84,219.8,95.82354941]
["bitfinex","SOLUSD",1758634289844,1e-08,219.84,219.81,35.84]
["bitfinex","SOLUSD",1758634290033,1e-08,219.84,219.81,36.5]
["bitfinex","SOLUSD",1758634290237,1e-08,219.84,219.83,4.54896965]
["bitfinex","SOLUSD",1758634290436,1e-08,219.84,219.83,252.86896965]
["bitfinex","SOLUSD",1758634290736,1e-08,219.84,219.83,253.52896965]
["bitfinex","SOLUSD",1758634293551,0.2,219.87,219.85,79.89999999]
["bitfinex","SOLUSD",1758634293731,0.2,219.87,219.86,35.8]
["bitfinex","SOLUSD",1758634293938,0.2,219.87,219.86,36.46]
["bitfinex","SOLUSD",1758634294121,0.2,219.87,219.86,35.8]
["bitfinex","SOLUSD",1758634294323,0.2,219.87,219.86,120.24834893]
["bitfinex","SOLUSD",1758634294535,0.2,219.87,219.86,79.89999999]
["bitfinex","SOLUSD",1758634294728,0.89,219.87,219.86,115.71999999]
["bitfinex","SOLUSD",1758634294933,0.2,219.87,219.86,120.26834893]
["bitfinex","SOLUSD",1758634295145,0.2,219.87,219.86,120.92834893]
["bitfinex","SOLUSD",1758634295971,1e-08,219.87,219.86,54.62394295]
["bitfinex","SOLUSD",1758634296250,1e-08,219.87,219.86,18.80394295]
["bitfinex","SOLUSD",1758634296446,1e-08,219.87,219.86,41.02834894]
["bitfinex","SOLUSD",1758634296755,1e-08,219.87,219.86,40.36834894]
["bitfinex","SOLUSD",1758634297529,1e-08,219.87,219.86,41.02834894]
["bitfinex","SOLUSD",1758634297934,0.69000001,219.87,219.86,40.36834894]
["bitfinex","SOLUSD",1758634298135,0.69000001,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1758634298361,0.69000001,219.87,219.85,35.82]
["bitfinex","SOLUSD",1758634298655,0.69000001,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1758634298868,0.69000001,219.87,219.86,35.82]
["bitfinex","SOLUSD",1758634299155,1e-08,219.87,219.86,35.82]
["bitfinex","SOLUSD",1758634299357,1e-08,219.87,219.86,36.48]
["bitfinex","SOLUSD",1758634299663,1e-08,219.87,219.86,35.82]
["bitfinex","SOLUSD",1758634300836,1e-08,219.87,219.86,40.36834894]
["bitfinex","SOLUSD",1758634302058,1e-08,219.87,219.86,120.26834893]
["bitfinex","SOLUSD",1758634302358,0.69000001,219.87,219.86,79.89999999]
["bitfinex","SOLUSD",1758634302563,26.69000001,219.87,219.8,11.3735647]
["bitfinex","SOLUSD",1758634302865,26.00000001,219.87,219.81,52.40284244]
["bitfinex","SOLUSD",1758634303039,26.00000001,219.87,219.82,35.82]
["bitfinex","SOLUSD",1758634303240,1e-08,219.87,219.82,35.82]
["bitfinex","SOLUSD",1758634303446,1e-08,219.87,219.83,0.66]
["bitfinex","SOLUSD",1758634303745,1e-08,219.87,219.84,35.82]
["bitfinex","SOLUSD",1758634304853,1e-08,219.87,219.85,4.54855583]
["bitfinex","SOLUSD",1758634305050,1e-08,219.87,219.86,35.82]
["bitfinex","SOLUSD",1758634305759,1e-08,219.87,219.86,248.97999999]
["bitfinex","SOLUSD",1758634306574,1e-08,219.88,219.86,262.575594]
["bitfinex","SOLUSD",1758634306765,1e-08,219.88,219.87,0.66]
["bitfinex","SOLUSD",1758634306959,1e-08,219.88,219.87,5.20814208]
["bitfinex","SOLUSD",1758634307146,1e-08,219.88,219.87,217.70814207]
["bitfinex","SOLUSD",1758634307965,1e-08,219.92,219.88,13.59559401]
["bitfinex","SOLUSD",1758634308267,1e-08,219.92,219.88,213.61479351]
["bitfinex","SOLUSD",1758634308466,1e-08,219.92,219.89,36.5]
["bitfinex","SOLUSD",1758634308641,1e-08,219.92,219.9,35.84]
["bitfinex","SOLUSD",1758634309058,1e-08,219.92,219.91,4.54731481]
["bitfinex","SOLUSD",1758634309542,0.69,219.91,219.87,79.89999999]
["bitfinex","SOLUSD",1758634309738,0.69,219.91,219.88,40.38793523]
["bitfinex","SOLUSD",1758634310155,0.72,219.9,219.89,35.84]
["bitfinex","SOLUSD",1758634310559,0.72,219.9,219.82,79.89999999]
["bitfinex","SOLUSD",1758634310757,0.72,219.89,219.83,4.54896965]
["bitfinex","SOLUSD",1758634310963,32.91118535,219.88,219.83,4.54896965]
["bitfinex","SOLUSD",1758634311148,0.72,219.87,219.84,35.84]
["bitfinex","SOLUSD",1758634311356,0.72,219.86,219.84,35.84]
["bitfinex","SOLUSD",1758634311660,0.72,219.86,219.79,11.37411583]
["bitfinex","SOLUSD",1758634311865,0.72,219.85,219.8,35.84]
["bitfinex","SOLUSD",1758634312053,0.72,219.85,219.8,40.38959053]
["bitfinex","SOLUSD",1758634312568,32.19118535,219.88,219.8,51.76356687]
["bitfinex","SOLUSD",1758634312872,32.91118535,219.88,219.8,52.46356687]
["bitfinex","SOLUSD",1758634313257,32.19118535,219.88,219.8,51.76356687]
["bitfinex","SOLUSD",1758634313457,0.72,219.87,219.8,51.76356687]
["bitfinex","SOLUSD",1758634314269,0.72,219.86,219.8,51.76356687]
["bitfinex","SOLUSD",1758634315070,0.72,219.85,219.8,51.76356687]
["bitfinex","SOLUSD",1758634315459,6.91118535,219.85,219.77,11.37545131]
["bitfinex","SOLUSD",1758634315656,6.19118535,219.85,219.78,40.35000455]
["bitfinex","SOLUSD",1758634315862,0.72,219.84,219.78,40.35000455]
["bitfinex","SOLUSD",1758634316171,0.72,219.84,219.67,4.55228296]
["bitfinex","SOLUSD",1758634316172,6.19118535,219.79,219.67,4.55228296]
["bitfinex","SOLUSD",1758634316357,26.72,219.84,219.69,0.7]
["bitfinex","SOLUSD",1758634316358,6.19118535,219.76,219.69,0.7]
["bitfinex","SOLUSD",1758634316563,0.72,219.75,219.67,15.93299038]
["bitfinex","SOLUSD",1758634316864,6.19118535,219.73,219.68,35.84]
["bitfinex","SOLUSD",1758634317061,0.72,219.72,219.63,4.55311205]
["bitfinex","SOLUSD",1758634317260,0.72,219.72,219.64,35.84]
["bitfinex","SOLUSD",1758634317462,0.72,219.72,219.65,4.55269747]
["bitfinex","SOLUSD",1758634317669,0.72,219.71,219.65,4.55269747]
["bitfinex","SOLUSD",1758634318069,6.19118535,219.7,219.65,4.55269747]
["bitfinex","SOLUSD",1758634318250,6.91118535,219.7,219.65,15.93444115]
["bitfinex","SOLUSD",1758634318451,0.72,219.79,219.66,0.7]
["bitfinex","SOLUSD",1758634318651,6.19118535,219.78,219.67,35.84]
["bitfinex","SOLUSD",1758634318879,6.19118535,219.78,219.68,0.7]
["bitfinex","SOLUSD",1758634319061,6.19118535,219.78,219.68,14.29559401]
["bitfinex","SOLUSD",1758634319264,6.19118535,219.78,219.69,0.7]
["bitfinex","SOLUSD",1758634319461,32.19118535,219.81,219.71,15.93008965]
["bitfinex","SOLUSD",1758634319669,32.91118535,219.81,219.71,16.63008965]
["bitfinex","SOLUSD",1758634320566,32.91118535,219.81,219.72,0.7]
["bitfinex","SOLUSD",1758634321978,32.91118535,219.81,219.72,213.2]
["bitfinex","SOLUSD",1758634322182,6.19118535,219.84,219.72,212.5]
["bitfinex","SOLUSD",1758634322388,0.72,219.85,219.73,14.29559401]
["bitfinex","SOLUSD",1758634322561,0.72,219.85,219.75,13.59559401]
["bitfinex","SOLUSD",1758634322760,0.72,219.85,219.76,0.7]
["bitfinex","SOLUSD",1758634322968,26.0,219.87,219.77,13.59559401]
["bitfinex","SOLUSD",1758634323203,26.0,219.87,219.78,36.56]
["bitfinex","SOLUSD",1758634323362,26.0,219.87,219.79,0.7]
["bitfinex","SOLUSD",1758634323558,0.72,219.89,219.8,15.92356687]
["bitfinex","SOLUSD",1758634323795,0.72000001,219.92,219.81,0.7]
["bitfinex","SOLUSD",1758634323962,26.0,219.91,219.82,35.86]
["bitfinex","SOLUSD",1758634324467,26.0,219.91,219.83,0.7]
["bitfinex","SOLUSD",1758634324888,0.72000001,219.92,219.83,0.7]
["bitfinex","SOLUSD",1758634325183,26.0,219.91,219.83,0.7]
["bitfinex","SOLUSD",1758634325884,26.0,219.91,219.84,15.92066957]
["bitfinex","SOLUSD",1758634326262,1e-08,219.92,219.84,38.66448325]
["bitfinex","SOLUSD",1758634326481,1e-08,219.92,219.85,14.29559401]
["bitfinex","SOLUSD",1758634326786,1e-08,219.92,219.86,35.86]
["bitfinex","SOLUSD",1758634326971,1e-08,219.92,219.87,35.86]
["bitfinex","SOLUSD",1758634327180,0.72,219.91,219.87,35.86]
["bitfinex","SOLUSD",1758634327360,0.72,219.9,219.87,35.86]
["bitfinex","SOLUSD",1758634327565,0.72,219.89,219.84,84.44876273]
["bitfinex","SOLUSD",1758634327786,0.72,219.88,219.85,35.86]
["bitfinex","SOLUSD",1758634328277,6.19118536,219.92,219.86,4.54834894]
["bitfinex","SOLUSD",1758634328278,0.72,219.91,219.86,4.54834894]
["bitfinex","SOLUSD",1758634328485,0.72,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1758634328672,6.19118536,219.92,219.86,15.91922131]
["bitfinex","SOLUSD",1758634328882,0.72,219.91,219.86,15.91922131]
["bitfinex","SOLUSD",1758634329385,0.72,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1758634329685,6.19118536,219.92,219.86,15.91922131]
["bitfinex","SOLUSD",1758634329988,1e-08,219.92,219.87,0.7]
["bitfinex","SOLUSD",1758634330164,1e-08,219.92,219.88,16.61777332]
["bitfinex","SOLUSD",1758634330365,1e-08,219.92,219.89,35.86]
["bitfinex","SOLUSD",1758634330684,1e-08,219.92,219.89,36.56]
["bitfinex","SOLUSD",1758634330889,1e-08,219.92,219.9,0.7]
["bitfinex","SOLUSD",1758634331095,1e-08,219.92,219.9,80.6]
["bitfinex","SOLUSD",1758634331272,1e-08,219.92,219.9,79.9]
["bitfinex","SOLUSD",1758634331782,0.67,219.91,219.85,11.37112577]
["bitfinex","SOLUSD",1758634331983,0.67,219.91,219.86,40.42834894]
["bitfinex","SOLUSD",1758634332303,1e-08,219.92,219.85,79.9]
["bitfinex","SOLUSD",1758634332304,0.67,219.9,219.85,79.9]
["bitfinex","SOLUSD",1758634332591,26.67,219.89,219.85,120.34854722]
["bitfinex","SOLUSD",1758634332783,0.67,219.88,219.85,120.34854722]
["bitfinex","SOLUSD",1758634332982,26.0,219.91,219.85,121.00854722]
["bitfinex","SOLUSD",1758634333182,0.67,219.9,219.85,120.34854722]
["bitfinex","SOLUSD",1758634333571,32.19118535,219.91,219.85,120.34854722]
["bitfinex","SOLUSD",1758634334501,32.86118535,219.91,219.85,131.7199368]
["bitfinex","SOLUSD",1758634334671,32.86118535,219.91,219.85,51.8199368]
["bitfinex","SOLUSD",1758634335684,32.86118535,219.91,219.85,40.44854722]
["bitfinex","SOLUSD",1758634335881,0.67,219.9,219.85,35.9]
["bitfinex","SOLUSD",1758634336076,0.67,219.89,219.85,40.44853961]
["bitfinex","SOLUSD",1758634336281,0.67,219.88,219.85,40.44853961]
["bitfinex","SOLUSD",1758634336588,0.67,219.9,219.84,35.9]
["bitfinex","SOLUSD",1758634337378,26.0,219.91,219.84,36.56]
["bitfinex","SOLUSD",1758634338298,26.67,219.91,219.85,15.91994541]
["bitfinex","SOLUSD",1758634338673,26.67,219.91,219.86,35.92]
["bitfinex","SOLUSD",1758634339278,1e-08,219.92,219.87,0.66]
["bitfinex","SOLUSD",1758634339706,1e-08,219.92,219.87,213.16]
["bitfinex","SOLUSD",1758634339910,1e-08,219.92,219.88,35.9]
["bitfinex","SOLUSD",1758634340204,1e-08,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1758634340420,1e-08,219.92,219.89,16.63704942]
["bitfinex","SOLUSD",1758634340910,1e-08,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1758634341099,1e-08,219.92,219.9,0.72]
["bitfinex","SOLUSD",1758634341291,1e-08,219.92,219.91,35.94]
["bitfinex","SOLUSD",1758634341473,0.66000001,219.92,219.87,4.54795287]
["bitfinex","SOLUSD",1758634341685,0.66,219.91,219.88,35.92]
["bitfinex","SOLUSD",1758634342312,0.66,219.9,219.82,11.37276846]
["bitfinex","SOLUSD",1758634342609,6.19118535,219.87,219.83,40.48896965]
["bitfinex","SOLUSD",1758634343189,6.19118535,219.9,219.84,0.72]
["bitfinex","SOLUSD",1758634343397,6.85118535,219.9,219.83,51.86139379]
["bitfinex","SOLUSD",1758634343592,6.85118535,219.9,219.83,40.48896965]
["bitfinex","SOLUSD",1758634344194,11.39888666,219.9,219.83,40.48896965]
["bitfinex","SOLUSD",1758634344400,0.66,219.89,219.83,40.48896965]
["bitfinex","SOLUSD",1758634345013,10.73888666,219.9,219.83,35.94]
["bitfinex","SOLUSD",1758634345014,32.19118535,219.87,219.83,35.94]
["bitfinex","SOLUSD",1758634345221,0.66,219.86,219.83,35.94]
["bitfinex","SOLUSD",1758634345519,0.66,219.85,219.79,79.9]
["bitfinex","SOLUSD",1758634345827,6.85118535,219.84,219.79,35.92]
["bitfinex","SOLUSD",1758634346030,32.19118535,219.81,219.75,4.55047555]
["bitfinex","SOLUSD",1758634346331,6.19118535,219.78,219.71,35.94]
["bitfinex","SOLUSD",1758634346499,6.85118535,219.78,219.71,35.94]
["bitfinex","SOLUSD",1758634346827,26.0,219.76,219.71,35.94]
["bitfinex","SOLUSD",1758634347027,9.01515925,219.77,219.71,35.94]
["bitfinex","SOLUSD",1758634347227,9.01515925,219.77,219.72,0.72]
["bitfinex","SOLUSD",1758634347802,35.94,219.87,219.73,0.72]
["bitfinex","SOLUSD",1758634348006,35.01515925,219.82,219.73,0.72]
["bitfinex","SOLUSD",1758634348520,35.67515925,219.82,219.74,15.9279148]
["bitfinex","SOLUSD",1758634349325,0.66,219.81,219.74,15.9279148]
["bitfinex","SOLUSD",1758634350626,0.66,219.81,219.75,35.94]
["bitfinex","SOLUSD",1758634351025,9.01515925,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1758634351230,0.66,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1758634351724,9.01515925,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1758634351936,26.0,219.76,219.74,79.9]
["bitfinex","SOLUSD",1758634352121,26.66,219.76,219.74,79.9]
["bitfinex","SOLUSD",1758634352322,26.0,219.76,219.74,79.9]
["bitfinex","SOLUSD",1758634352521,9.67515925,219.79,219.74,84.45064355]
["bitfinex","SOLUSD",1758634352522,35.67515925,219.79,219.74,84.45064355]
["bitfinex","SOLUSD",1758634352733,0.66,219.78,219.74,84.45064355]
["bitfinex","SOLUSD",1758634353231,26.79910495,219.93,219.75,36.64]
["bitfinex","SOLUSD",1758634353432,0.66,219.87,219.75,249.14]
["bitfinex","SOLUSD",1758634353734,26.0,219.85,219.76,0.72]
["bitfinex","SOLUSD",1758634353912,0.66,219.87,219.76,0.72]
["bitfinex","SOLUSD",1758634354113,26.0,219.85,219.76,0.72]
["bitfinex","SOLUSD",1758634354734,26.0,219.85,219.77,15.92574054]
["bitfinex","SOLUSD",1758634354907,0.66,219.87,219.78,0.72]
["bitfinex","SOLUSD",1758634355232,26.0,219.85,219.79,35.94]
["bitfinex","SOLUSD",1758634355734,9.01515925,219.88,219.8,0.72]
["bitfinex","SOLUSD",1758634355916,13.59559402,219.92,219.8,0.72]
["bitfinex","SOLUSD",1758634355917,9.67515925,219.91,219.8,213.22]
["bitfinex","SOLUSD",1758634356112,26.0,219.88,219.8,213.22]
["bitfinex","SOLUSD",1758634356344,26.0,219.88,219.8,212.5]
["bitfinex","SOLUSD",1758634356506,9.01515925,219.91,219.81,0.72]
["bitfinex","SOLUSD",1758634356703,35.01515925,219.91,219.82,15.92211808]
["bitfinex","SOLUSD",1758634356907,9.01515925,219.91,219.83,36.66]
["bitfinex","SOLUSD",1758634357318,1e-08,219.92,219.84,0.72]
["bitfinex","SOLUSD",1758634357518,1e-08,219.92,219.85,13.59559401]
["bitfinex","SOLUSD",1758634357738,1e-08,219.92,219.89,13.59559401]
["bitfinex","SOLUSD",1758634358039,1e-08,219.92,219.9,35.94]
["bitfinex","SOLUSD",1758634358208,1e-08,219.92,219.9,36.66]
["bitfinex","SOLUSD",1758634358410,1e-08,219.92,219.91,0.72]
["bitfinex","SOLUSD",1758634358608,1e-08,219.92,219.91,5.26731481]
["bitfinex","SOLUSD",1758634358809,1e-08,219.92,219.91,40.50731481]
["bitfinex","SOLUSD",1758634359238,1e-08,219.92,219.91,41.22731481]
["bitfinex","SOLUSD",1758634361130,1e-08,219.92,219.91,40.50731481]
["bitfinex","SOLUSD",1758634361445,1e-08,219.92,219.91,41.22731481]
["bitfinex","SOLUSD",1758634361754,1e-08,219.92,219.91,40.50731481]
["bitfinex","SOLUSD",1758634362245,1e-08,219.92,219.91,41.22731481]
["bitfinex","SOLUSD",1758634362547,1e-08,219.92,219.91,54.82290882]
["bitfinex","SOLUSD",1758634365338,1e-08,219.95,219.92,13.59559401]
["bitfinex","SOLUSD",1758634365541,0.2,219.99,219.97,13.59559401]
["bitfinex","SOLUSD",1758634365542,1e-08,219.99,219.97,13.59559401]
["bitfinex","SOLUSD",1758634365848,1e-08,220.0,219.98,35.9]
["bitfinex","SOLUSD",1758634366061,1e-08,220.0,219.98,36.62]
["bitfinex","SOLUSD",1758634366258,1e-08,220.0,219.99,0.72]
["bitfinex","SOLUSD",1758634366634,1e-08,220.0,219.98,35.9]
["bitfinex","SOLUSD",1758634366853,1e-08,220.0,219.97,79.89999999]
["bitfinex","SOLUSD",1758634367164,1e-08,220.0,219.98,35.9]
["bitfinex","SOLUSD",1758634367347,1e-08,220.0,219.99,40.44566116]
["bitfinex","SOLUSD",1758634368567,0.66000001,220.0,219.97,84.44587198]
["bitfinex","SOLUSD",1758634368863,0.66,219.99,219.98,35.9]
["bitfinex","SOLUSD",1758634369565,1e-08,220.0,219.98,40.4458678]
["bitfinex","SOLUSD",1758634370260,0.72,219.99,219.96,4.54613935]
["bitfinex","SOLUSD",1758634370460,0.72,219.98,219.97,35.9]
["bitfinex","SOLUSD",1758634370664,1e-08,220.0,219.97,35.9]
["bitfinex","SOLUSD",1758634370839,0.72000001,220.0,219.97,35.9]
["bitfinex","SOLUSD",1758634371039,0.72,219.99,219.97,35.9]
["bitfinex","SOLUSD",1758634371261,0.72,219.98,219.97,35.9]
["bitfinex","SOLUSD",1758634371563,0.72,219.98,219.97,40.44607446]
["bitfinex","SOLUSD",1758634371785,0.72,219.98,219.97,79.89999999]
["bitfinex","SOLUSD",1758634371969,0.72,219.98,219.97,115.79999999]
["bitfinex","SOLUSD",1758634372281,0.72000001,220.0,219.97,115.79999999]
["bitfinex","SOLUSD",1758634372581,0.72,219.99,219.97,115.79999999]
["bitfinex","SOLUSD",1758634372767,0.72,219.98,219.97,115.79999999]
["bitfinex","SOLUSD",1758634372969,0.72,219.98,219.97,79.89999999]
["bitfinex","SOLUSD",1758634373672,0.72,219.98,219.92,4.54702228]
["bitfinex","SOLUSD",1758634373879,0.72,219.97,219.93,35.9]
["bitfinex","SOLUSD",1758634374083,35.01515925,219.98,219.93,35.9]
["bitfinex","SOLUSD",1758634374386,0.72,219.97,219.93,35.9]
["bitfinex","SOLUSD",1758634374576,0.72,219.96,219.91,217.04729512]
["bitfinex","SOLUSD",1758634374778,35.01515925,219.98,219.93,35.88]
["bitfinex","SOLUSD",1758634375092,0.72,219.95,219.93,35.88]
["bitfinex","SOLUSD",1758634375460,0.72,219.94,219.89,79.89999999]
["bitfinex","SOLUSD",1758634375778,26.0,219.92,219.9,35.88]
["bitfinex","SOLUSD",1758634375978,0.72,219.91,219.9,35.88]
["bitfinex","SOLUSD",1758634376282,26.72,219.92,219.9,35.88]
["bitfinex","SOLUSD",1758634376783,26.0,219.92,219.9,35.88]
["bitfinex","SOLUSD",1758634376970,26.0,219.92,219.9,36.54]
["bitfinex","SOLUSD",1758634377171,0.72,219.96,219.9,36.54]
["bitfinex","SOLUSD",1758634377567,0.72,219.96,219.9,35.88]
["bitfinex","SOLUSD",1758634377771,0.72,219.96,219.91,4.54731481]
["bitfinex","SOLUSD",1758634378086,0.72,219.96,219.92,35.88]
["bitfinex","SOLUSD",1758634378981,0.72,219.95,219.92,35.88]
["bitfinex","SOLUSD",1758634379490,0.72,219.98,219.92,35.88]
["bitfinex","SOLUSD",1758634379695,0.72,219.98,219.93,4.54690128]
["bitfinex","SOLUSD",1758634379987,0.72,219.97,219.94,35.86]
["bitfinex","SOLUSD",1758634380193,1e-08,220.0,219.95,0.66]
["bitfinex","SOLUSD",1758634380392,1e-08,220.0,219.96,35.86]
["bitfinex","SOLUSD",1758634380562,0.72000001,220.0,219.96,35.86]
["bitfinex","SOLUSD",1758634380901,0.72,219.99,219.95,115.75999999]
["bitfinex","SOLUSD",1758634381063,1e-08,220.0,219.95,115.75999999]
["bitfinex","SOLUSD",1758634381258,0.72,219.99,219.95,115.75999999]
["bitfinex","SOLUSD",1758634381491,0.72,219.98,219.93,79.89999999]
["bitfinex","SOLUSD",1758634381789,35.01515925,219.99,219.94,35.88]
["bitfinex","SOLUSD",1758634381977,1e-08,220.0,219.95,0.66]
["bitfinex","SOLUSD",1758634382182,0.72000001,220.0,219.96,35.9]
["bitfinex","SOLUSD",1758634382576,1e-08,220.0,219.96,35.9]
["bitfinex","SOLUSD",1758634382772,0.72,219.99,219.96,35.9]
["bitfinex","SOLUSD",1758634383173,9.01515926,220.0,219.96,35.9]
["bitfinex","SOLUSD",1758634383386,0.72,219.98,219.96,35.9]
["bitfinex","SOLUSD",1758634383559,0.72,219.97,219.96,35.9]
["bitfinex","SOLUSD",1758634383764,40.28129165,219.97,219.91,79.89999999]
["bitfinex","SOLUSD",1758634383982,9.01515925,219.94,219.91,79.89999999]
["bitfinex","SOLUSD",1758634384189,0.72,219.93,219.91,79.89999999]
["bitfinex","SOLUSD",1758634384485,9.01515925,219.94,219.9,35.92]
["bitfinex","SOLUSD",1758634384675,0.72,219.93,219.9,35.92]
["bitfinex","SOLUSD",1758634385185,9.01515925,219.94,219.9,40.46750275]
["bitfinex","SOLUSD",1758634385374,0.72,219.93,219.9,35.92]
["bitfinex","SOLUSD",1758634385777,9.01515925,219.94,219.9,40.46750735]
["bitfinex","SOLUSD",1758634385976,0.72,219.99,219.91,0.66]
["bitfinex","SOLUSD",1758634386172,1e-08,220.0,219.92,35.92]
["bitfinex","SOLUSD",1758634386396,1e-08,220.0,219.93,0.66]
["bitfinex","SOLUSD",1758634386565,26.00000001,220.0,219.94,35.92]
["bitfinex","SOLUSD",1758634387163,26.72000001,220.0,219.94,35.92]
["bitfinex","SOLUSD",1758634387465,26.00000001,220.0,219.94,36.58]
["bitfinex","SOLUSD",1758634387693,1e-08,220.0,219.95,0.66]
["bitfinex","SOLUSD",1758634387879,1e-08,220.0,219.96,16.57198399]
["bitfinex","SOLUSD",1758634388080,1e-08,220.0,219.97,35.94]
["bitfinex","SOLUSD",1758634388394,1e-08,220.0,219.97,36.6]
["bitfinex","SOLUSD",1758634389080,1e-08,220.0,219.97,35.94]
["bitfinex","SOLUSD",1758634389677,0.72,219.99,219.97,35.92]
["bitfinex","SOLUSD",1758634390593,0.72,219.98,219.93,4.54675535]
["bitfinex","SOLUSD",1758634390773,0.72,219.97,219.94,35.92]
["bitfinex","SOLUSD",1758634391698,0.66,219.96,219.94,35.92]
["bitfinex","SOLUSD",1758634392083,9.01515925,219.97,219.92,115.81999999]
["bitfinex","SOLUSD",1758634392283,0.66,219.95,219.92,115.81999999]
["bitfinex","SOLUSD",1758634392480,35.67515925,219.94,219.85,0.69]
["bitfinex","SOLUSD",1758634392984,35.67515925,219.94,219.86,35.9]
["bitfinex","SOLUSD",1758634393796,5.20690128,219.93,219.86,35.9]
["bitfinex","SOLUSD",1758634393988,9.01515925,219.91,219.81,11.37309015]
["bitfinex","SOLUSD",1758634394195,0.66,219.9,219.82,35.9]
["bitfinex","SOLUSD",1758634394401,35.01515925,219.88,219.81,35.9]
["bitfinex","SOLUSD",1758634394593,0.66,219.87,219.81,35.9]
["bitfinex","SOLUSD",1758634394797,35.01515925,219.88,219.82,0.69]
["bitfinex","SOLUSD",1758634395095,35.01515925,219.88,219.81,35.9]
["bitfinex","SOLUSD",1758634395303,29.5097485,219.93,219.82,0.69]
["bitfinex","SOLUSD",1758634395304,35.01515925,219.9,219.82,0.69]
["bitfinex","SOLUSD",1758634395772,35.01515925,219.9,219.83,4.54896965]
["bitfinex","SOLUSD",1758634395773,26.0,219.9,219.83,4.54896965]
["bitfinex","SOLUSD",1758634395971,22.71632205,220.11,219.83,4.54896965]
["bitfinex","SOLUSD",1758634395972,9.01515925,219.96,219.84,36.63]
["bitfinex","SOLUSD",1758634396197,9.01515925,219.96,219.85,0.69]
["bitfinex","SOLUSD",1758634396398,0.66,219.98,219.86,13.59559401]
["bitfinex","SOLUSD",1758634396698,26.0,219.96,219.87,36.65]
["bitfinex","SOLUSD",1758634396900,26.0,219.96,219.87,35.96]
["bitfinex","SOLUSD",1758634397081,1e-08,220.0,219.89,13.59559401]
["bitfinex","SOLUSD",1758634397283,1e-08,220.0,219.9,36.65]
["bitfinex","SOLUSD",1758634397486,26.0,219.99,219.9,36.65]
["bitfinex","SOLUSD",1758634397687,26.0,219.99,219.91,0.69]
["bitfinex","SOLUSD",1758634398099,1e-08,220.0,219.92,15.91487812]
["bitfinex","SOLUSD",1758634398295,1e-08,220.0,219.93,35.96]
["bitfinex","SOLUSD",1758634398493,26.0,219.99,219.93,35.96]
["bitfinex","SOLUSD",1758634399801,0.66,219.98,219.92,4.54710803]
["bitfinex","SOLUSD",1758634400299,35.01515925,219.99,219.89,11.36907769]
["bitfinex","SOLUSD",1758634400300,0.66,219.97,219.89,11.36907769]
["bitfinex","SOLUSD",1758634400508,9.67515925,219.96,219.89,47.30907769]
["bitfinex","SOLUSD",1758634400807,9.67515925,219.96,219.9,4.5475216]
["bitfinex","SOLUSD",1758634401692,9.01515925,219.96,219.91,0.66]
["bitfinex","SOLUSD",1758634402006,9.01515925,219.96,219.9,15.9163256]
["bitfinex","SOLUSD",1758634402490,4.54546619,220.0,219.91,0.66]
["bitfinex","SOLUSD",1758634402491,35.01515925,219.99,219.91,0.66]
["bitfinex","SOLUSD",1758634402689,9.01515925,219.99,219.91,0.66]
["bitfinex","SOLUSD",1758634403012,9.01515925,219.99,219.91,80.55999999]
["bitfinex","SOLUSD",1758634403500,9.01515925,219.99,219.92,0.66]
["bitfinex","SOLUSD",1758634403710,9.01515925,219.99,219.93,35.94]
["bitfinex","SOLUSD",1758634403883,9.01515925,219.99,219.93,36.6]
["bitfinex","SOLUSD",1758634404305,1e-08,220.0,219.93,115.83999999]
["bitfinex","SOLUSD",1758634404505,1e-08,220.0,219.94,16.57343093]
["bitfinex","SOLUSD",1758634404920,1e-08,220.0,219.95,0.66]
["bitfinex","SOLUSD",1758634405533,1e-08,220.0,219.94,38.64690369]
["bitfinex","SOLUSD",1758634405689,1e-08,220.0,219.96,35.94]
["bitfinex","SOLUSD",1758634406089,1e-08,220.0,219.97,0.66]
["bitfinex","SOLUSD",1758634406405,1e-08,220.0,219.98,4.5458678]
["bitfinex","SOLUSD",1758634406814,1e-08,220.0,219.98,5.2058678]
["bitfinex","SOLUSD",1758634407511,1e-08,220.0,219.99,36.58]
["bitfinex","SOLUSD",1758634408495,1e-08,220.0,219.99,41.12566116]
["bitfinex","SOLUSD",1758634408693,1e-08,220.0,219.99,40.46566116]
["bitfinex","SOLUSD",1758634409625,1e-08,220.0,219.99,4.54566116]
["bitfinex","SOLUSD",1758634410502,1e-08,220.0,219.98,4.5458678]
["bitfinex","SOLUSD",1758634410724,0.2,220.02,219.99,13.59559401]
["bitfinex","SOLUSD",1758634411015,0.2,220.06,220.01,13.59559401]
["bitfinex","SOLUSD",1758634411218,0.2,220.06,220.01,93.495594]
["bitfinex","SOLUSD",1758634411419,0.2,220.06,220.02,0.66]
["bitfinex","SOLUSD",1758634411596,0.2,220.06,220.03,36.7]
["bitfinex","SOLUSD",1758634412121,1e-08,220.06,220.04,0.66]
["bitfinex","SOLUSD",1758634412295,1e-08,220.06,220.05,0.66]
["bitfinex","SOLUSD",1758634413205,1e-08,220.06,220.05,4.54442172]
["bitfinex","SOLUSD",1758634413405,1e-08,220.06,220.05,5.20442172]
["bitfinex","SOLUSD",1758634413729,1e-08,220.07,220.05,5.20442172]
["bitfinex","SOLUSD",1758634413927,1e-08,220.08,220.07,13.59559401]
["bitfinex","SOLUSD",1758634414109,1e-08,220.09,220.07,93.495594]
["bitfinex","SOLUSD",1758634414421,1e-08,220.09,220.08,36.04]
["bitfinex","SOLUSD",1758634414630,1e-08,220.09,220.08,36.7]
["bitfinex","SOLUSD",1758634415127,1e-08,220.09,220.08,40.58380225]
["bitfinex","SOLUSD",1758634415699,1e-08,220.09,220.08,79.89999999]
["bitfinex","SOLUSD",1758634415902,1e-08,220.09,220.08,115.93999999]
["bitfinex","SOLUSD",1758634416512,0.66000001,220.09,220.08,115.93999999]
["bitfinex","SOLUSD",1758634416712,1e-08,220.09,220.08,115.93999999]
["bitfinex","SOLUSD",1758634417211,1e-08,220.09,220.08,120.48380224]
["bitfinex","SOLUSD",1758634418728,1e-08,220.09,220.08,121.14380224]
["bitfinex","SOLUSD",1758634419124,1e-08,220.09,220.08,120.48380224]
["bitfinex","SOLUSD",1758634420816,0.66000001,220.09,220.08,79.89999999]
["bitfinex","SOLUSD",1758634421020,1e-08,220.09,220.08,115.91999999]
["bitfinex","SOLUSD",1758634421736,1e-08,220.09,220.07,4.54399213]
["bitfinex","SOLUSD",1758634421737,0.66000001,220.09,220.03,79.89999999]
["bitfinex","SOLUSD",1758634421933,6.17933725,220.07,220.04,36.02]
["bitfinex","SOLUSD",1758634422132,6.83933725,220.07,220.04,36.02]
["bitfinex","SOLUSD",1758634422523,0.66,220.06,220.04,36.02]
["bitfinex","SOLUSD",1758634422835,6.17933725,220.07,220.03,36.02]
["bitfinex","SOLUSD",1758634423034,0.66,220.06,220.03,36.02]
["bitfinex","SOLUSD",1758634423236,0.66,220.05,220.03,36.02]
["bitfinex","SOLUSD",1758634423417,0.66,220.06,220.03,36.02]
["bitfinex","SOLUSD",1758634423820,0.66,220.05,220.03,36.02]
["bitfinex","SOLUSD",1758634424736,0.66,220.04,220.03,36.02]
["bitfinex","SOLUSD",1758634425040,0.66000001,220.09,220.03,40.56477641]
["bitfinex","SOLUSD",1758634425239,1e-08,220.09,220.05,4.54442172]
["bitfinex","SOLUSD",1758634425424,1e-08,220.09,220.06,36.68]
["bitfinex","SOLUSD",1758634425945,1e-08,220.09,220.07,0.66]
["bitfinex","SOLUSD",1758634426140,1e-08,220.09,220.08,36.02]
["bitfinex","SOLUSD",1758634427451,1e-08,220.09,220.08,121.12380224]
["bitfinex","SOLUSD",1758634428947,1e-08,220.09,220.08,134.71939625]
["bitfinex","SOLUSD",1758634430036,1e-08,220.09,220.08,98.69939625]
["bitfinex","SOLUSD",1758634430231,1e-08,220.09,220.08,134.71939625]
["bitfinex","SOLUSD",1758634430446,0.1,220.14,220.12,13.59559401]
["bitfinex","SOLUSD",1758634430447,1e-08,220.14,220.12,13.59559401]
["bitfinex","SOLUSD",1758634430634,1e-08,220.14,220.13,49.63559401]
["bitfinex","SOLUSD",1758634430834,1e-08,220.14,220.12,79.89999999]
["bitfinex","SOLUSD",1758634431056,1e-08,220.14,220.13,36.04]
["bitfinex","SOLUSD",1758634431355,0.66000001,220.14,220.08,11.35950563]
["bitfinex","SOLUSD",1758634431529,0.66000001,220.14,220.09,36.04]
["bitfinex","SOLUSD",1758634431948,0.66000001,220.14,220.09,40.5835958]
["bitfinex","SOLUSD",1758634432653,0.66,220.13,220.07,4.54400872]
["bitfinex","SOLUSD",1758634432967,0.66,220.12,220.08,36.06]
["bitfinex","SOLUSD",1758634433125,0.66,220.11,220.08,36.06]
["bitfinex","SOLUSD",1758634433326,0.66,220.1,220.07,36.06]
["bitfinex","SOLUSD",1758634433755,0.66,220.1,220.07,40.60399246]
["bitfinex","SOLUSD",1758634433934,6.83933725,220.13,220.07,40.60399246]
["bitfinex","SOLUSD",1758634434454,6.83933725,220.13,220.07,40.60392495]
["bitfinex","SOLUSD",1758634434455,6.17933725,220.1,220.07,40.60392495]
["bitfinex","SOLUSD",1758634434824,6.83933725,220.1,220.07,40.60392495]
["bitfinex","SOLUSD",1758634435028,0.66,220.09,220.07,36.06]
["bitfinex","SOLUSD",1758634435337,6.17933725,220.1,220.07,36.06]
["bitfinex","SOLUSD",1758634435557,6.17933725,220.1,220.07,40.60397707]
["bitfinex","SOLUSD",1758634435850,4.54257694,220.14,220.08,0.68]
["bitfinex","SOLUSD",1758634435851,1e-08,220.14,220.08,0.68]
["bitfinex","SOLUSD",1758634436047,1e-08,220.14,220.09,36.06]
["bitfinex","SOLUSD",1758634436260,1e-08,220.14,220.09,115.95999999]
["bitfinex","SOLUSD",1758634436430,1e-08,220.14,220.1,0.68]
["bitfinex","SOLUSD",1758634436757,1e-08,220.14,220.11,36.08]
["bitfinex","SOLUSD",1758634437567,1e-08,220.14,220.12,36.08]
["bitfinex","SOLUSD",1758634437735,0.66,220.13,220.12,36.08]
["bitfinex","SOLUSD",1758634438058,1e-08,220.14,220.12,36.08]
["bitfinex","SOLUSD",1758634438221,1e-08,220.14,220.12,116.66]
["bitfinex","SOLUSD",1758634438426,1e-08,220.14,220.13,0.68]
["bitfinex","SOLUSD",1758634439040,1e-08,220.14,220.12,115.98]
["bitfinex","SOLUSD",1758634439457,1e-08,220.14,220.13,4.54277018]
["bitfinex","SOLUSD",1758634440590,1e-08,220.14,220.13,5.22277018]
["bitfinex","SOLUSD",1758634442657,1e-08,220.14,220.13,40.60277018]
["bitfinex","SOLUSD",1758634442859,1e-08,220.14,220.13,40.58277018]
["bitfinex","SOLUSD",1758634443162,0.66000001,220.14,220.12,79.9]
["bitfinex","SOLUSD",1758634443356,0.66000001,220.14,220.13,36.06]
["bitfinex","SOLUSD",1758634443664,0.66000001,220.14,220.13,115.96]
["bitfinex","SOLUSD",1758634444051,1e-08,220.14,220.13,120.50277018]
["bitfinex","SOLUSD",1758634444258,1e-08,220.14,220.13,121.18277018]
["bitfinex","SOLUSD",1758634445161,1e-08,220.14,220.13,121.18277018]
["bitfinex","SOLUSD",1758634446251,1e-08,220.14,220.13,120.50277018]
["bitfinex","SOLUSD",1758634446768,1e-08,220.14,220.13,121.18277018]
["bitfinex","SOLUSD",1758634446968,1e-08,220.14,220.13,84.44277018]
["bitfinex","SOLUSD",1758634447174,1e-08,220.14,220.13,120.48277018]
["bitfinex","SOLUSD",1758634447482,1e-08,220.14,220.13,84.44277018]
["bitfinex","SOLUSD",1758634447665,1e-08,220.14,220.13,120.48277018]
["bitfinex","SOLUSD",1758634448958,1e-08,220.14,220.13,121.16277018]
["bitfinex","SOLUSD",1758634449162,1e-08,220.14,220.13,134.75836419]
["bitfinex","SOLUSD",1758634450274,0.2,220.17,220.15,79.89999999]
["bitfinex","SOLUSD",1758634450450,0.2,220.17,220.16,36.04]
["bitfinex","SOLUSD",1758634451061,0.2,220.17,220.16,36.72]
["bitfinex","SOLUSD",1758634451858,0.2,220.17,220.16,36.04]
["bitfinex","SOLUSD",1758634452270,0.2,220.17,220.16,40.58215116]
["bitfinex","SOLUSD",1758634452466,0.2,220.17,220.16,41.28215116]
["bitfinex","SOLUSD",1758634452670,1e-08,220.17,220.16,54.87774517]
["bitfinex","SOLUSD",1758634453379,0.1,220.32,220.17,13.59559401]
["bitfinex","SOLUSD",1758634453380,6.17933725,220.3,220.17,13.59559401]
["bitfinex","SOLUSD",1758634453681,6.17933725,220.3,220.21,13.59559401]
["bitfinex","SOLUSD",1758634453985,0.69,220.29,220.22,36.04]
["bitfinex","SOLUSD",1758634454278,6.17933725,220.3,220.22,115.93999999]
["bitfinex","SOLUSD",1758634454481,6.17933725,220.3,220.23,15.89247604]
["bitfinex","SOLUSD",1758634454782,0.69,220.29,220.24,36.02]
["bitfinex","SOLUSD",1758634455162,0.69,220.28,220.24,36.02]
["bitfinex","SOLUSD",1758634455368,0.69,220.3,220.24,36.02]
["bitfinex","SOLUSD",1758634456572,0.69,220.3,220.25,15.8910329]
["bitfinex","SOLUSD",1758634456771,0.69,220.3,220.26,36.0]
["bitfinex","SOLUSD",1758634456963,0.69,220.29,220.26,36.0]
["bitfinex","SOLUSD",1758634457163,0.69,220.28,220.26,36.0]
["bitfinex","SOLUSD",1758634457377,0.69,220.27,220.26,36.0]
["bitfinex","SOLUSD",1758634458469,0.69,220.27,220.25,36.0]
["bitfinex","SOLUSD",1758634458660,0.69,220.26,220.25,36.0]
["bitfinex","SOLUSD",1758634459180,0.69,220.26,220.25,115.89999999]
["bitfinex","SOLUSD",1758634459983,6.17933725,220.28,220.25,120.4402951]
["bitfinex","SOLUSD",1758634460190,0.68,220.27,220.25,120.4402951]
["bitfinex","SOLUSD",1758634460565,6.17933725,220.28,220.25,120.4402951]
["bitfinex","SOLUSD",1758634460768,6.85933725,220.3,220.25,120.4402951]
["bitfinex","SOLUSD",1758634460974,0.68,220.29,220.25,120.4402951]
["bitfinex","SOLUSD",1758634461187,0.68,220.28,220.25,115.89999999]
["bitfinex","SOLUSD",1758634461397,6.85933725,220.27,220.25,115.89999999]
["bitfinex","SOLUSD",1758634461560,6.85933725,220.27,220.25,120.44028994]
["bitfinex","SOLUSD",1758634461766,6.17933725,220.27,220.25,120.44028994]
["bitfinex","SOLUSD",1758634461974,0.68,220.26,220.25,115.89999999]
["bitfinex","SOLUSD",1758634462372,6.17933725,220.27,220.25,120.44018148]
["bitfinex","SOLUSD",1758634462589,6.85933725,220.27,220.25,120.44018148]
["bitfinex","SOLUSD",1758634463974,0.1,220.31,220.26,0.71]
["bitfinex","SOLUSD",1758634464178,0.1,220.31,220.27,36.63]
["bitfinex","SOLUSD",1758634464481,0.1,220.31,220.28,0.71]
["bitfinex","SOLUSD",1758634464682,0.1,220.31,220.29,35.94]
["bitfinex","SOLUSD",1758634464994,0.1,220.31,220.3,4.53926463]
["bitfinex","SOLUSD",1758634466565,0.78,220.31,220.3,35.94]
["bitfinex","SOLUSD",1758634467374,0.78,220.31,220.28,79.89999999]
["bitfinex","SOLUSD",1758634467570,0.68,220.3,220.28,79.89999999]
["bitfinex","SOLUSD",1758634467784,0.68,220.29,220.28,79.89999999]
["bitfinex","SOLUSD",1758634467978,6.85933725,220.29,220.27,35.94]
["bitfinex","SOLUSD",1758634468189,6.17933725,220.29,220.27,35.94]
["bitfinex","SOLUSD",1758634468387,0.1,220.31,220.27,35.94]
["bitfinex","SOLUSD",1758634469196,0.1,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1758634469493,0.1,220.31,220.29,35.94]
["bitfinex","SOLUSD",1758634469876,0.1,220.31,220.29,115.83999999]
["bitfinex","SOLUSD",1758634470078,0.1,220.31,220.29,36.65]
["bitfinex","SOLUSD",1758634470472,0.1,220.31,220.3,0.71]
["bitfinex","SOLUSD",1758634471072,0.1,220.31,220.3,4.53926463]
["bitfinex","SOLUSD",1758634471275,0.1,220.31,220.3,40.47926463]
["bitfinex","SOLUSD",1758634471494,0.1,220.31,220.3,35.94]
["bitfinex","SOLUSD",1758634471674,0.78,220.31,220.3,35.94]
["bitfinex","SOLUSD",1758634472082,0.1,220.31,220.3,35.94]
["bitfinex","SOLUSD",1758634472487,0.1,220.31,220.29,4.53944182]
["bitfinex","SOLUSD",1758634472683,0.1,220.31,220.3,35.94]
["bitfinex","SOLUSD",1758634473686,0.1,220.31,220.3,40.47926463]
["bitfinex","SOLUSD",1758634474288,0.1,220.31,220.3,41.18926463]
["bitfinex","SOLUSD",1758634474909,0.1,220.31,220.3,40.47926463]
["bitfinex","SOLUSD",1758634477508,0.1,220.31,220.3,40.43926463]
["bitfinex","SOLUSD",1758634477690,0.1,220.31,220.3,41.14926463]
["bitfinex","SOLUSD",1758634478076,0.1,220.31,220.3,40.43926463]
["bitfinex","SOLUSD",1758634478511,0.1,220.31,220.3,41.14926463]
["bitfinex","SOLUSD",1758634478893,0.1,220.32,220.3,54.74485864]
["bitfinex","SOLUSD",1758634479207,0.1,220.32,220.31,4.53905859]
["bitfinex","SOLUSD",1758634479380,0.1,220.32,220.31,40.41905859]
["bitfinex","SOLUSD",1758634479584,0.1,220.32,220.31,4.53905859]
["bitfinex","SOLUSD",1758634479891,0.1,220.32,220.31,40.41905859]
["bitfinex","SOLUSD",1758634482519,0.78,220.32,220.31,4.53905859]
["bitfinex","SOLUSD",1758634482709,0.1,220.32,220.31,40.39905859]
["bitfinex","SOLUSD",1758634483598,0.1,220.32,220.31,41.10905859]
["bitfinex","SOLUSD",1758634484014,0.1,220.32,220.27,0.71]
["bitfinex","SOLUSD",1758634484313,0.1,220.32,220.28,53.99527078]
["bitfinex","SOLUSD",1758634484523,0.1,220.32,220.28,54.70527078]
["bitfinex","SOLUSD",1758634484917,0.1,220.32,220.29,35.86]
["bitfinex","SOLUSD",1758634485621,0.1,220.32,220.29,36.57]
["bitfinex","SOLUSD",1758634486117,0.1,220.32,220.29,35.86]
["bitfinex","SOLUSD",1758634486421,0.78,220.32,220.3,35.86]
["bitfinex","SOLUSD",1758634486718,0.1,220.32,220.3,35.86]
["bitfinex","SOLUSD",1758634487014,0.1,220.32,220.31,5.24905859]
["bitfinex","SOLUSD",1758634488111,0.1,220.32,220.31,4.53905859]
["bitfinex","SOLUSD",1758634488316,0.1,220.36,220.31,30.19229909]
["bitfinex","SOLUSD",1758634488490,1e-08,220.36,220.33,13.59559401]
["bitfinex","SOLUSD",1758634488692,1e-08,220.36,220.35,13.59559401]
["bitfinex","SOLUSD",1758634488896,1e-08,220.36,220.35,18.13382863]
["bitfinex","SOLUSD",1758634489098,1e-08,220.36,220.35,18.84382863]
["bitfinex","SOLUSD",1758634489308,1e-08,220.36,220.35,4.53823462]
["bitfinex","SOLUSD",1758634489509,1e-08,220.36,220.35,40.43823462]
["bitfinex","SOLUSD",1758634490293,1e-08,220.36,220.35,4.53823462]
["bitfinex","SOLUSD",1758634490498,0.68000001,220.36,220.35,40.43823462]
["bitfinex","SOLUSD",1758634490900,0.68000001,220.36,220.35,35.92]
["bitfinex","SOLUSD",1758634491120,0.68000001,220.36,220.34,35.92]
["bitfinex","SOLUSD",1758634491419,0.68,220.35,220.34,35.92]
["bitfinex","SOLUSD",1758634492195,0.68,220.35,220.25,14.31559401]
["bitfinex","SOLUSD",1758634492400,9.46193813,220.33,220.26,51.81031144]
["bitfinex","SOLUSD",1758634492601,9.46193813,220.33,220.27,0.72]
["bitfinex","SOLUSD",1758634492821,0.68,220.32,220.26,51.81031144]
["bitfinex","SOLUSD",1758634493527,0.68,220.32,220.26,131.71031143]
["bitfinex","SOLUSD",1758634494926,0.68,220.31,220.26,79.89999999]
["bitfinex","SOLUSD",1758634495133,9.46193813,220.27,220.21,4.54111984]
["bitfinex","SOLUSD",1758634495435,0.68,220.26,220.22,35.9]
["bitfinex","SOLUSD",1758634495598,9.46193813,220.27,220.22,36.62]
["bitfinex","SOLUSD",1758634496932,0.68,220.26,220.22,40.44083929]
["bitfinex","SOLUSD",1758634498027,4.53926913,220.3,220.22,51.79312336]
["bitfinex","SOLUSD",1758634498028,0.68,220.3,220.22,51.79312336]
["bitfinex","SOLUSD",1758634498209,10.14193813,220.29,220.22,51.79312336]
["bitfinex","SOLUSD",1758634498716,9.46193813,220.29,220.22,51.79312336]
["bitfinex","SOLUSD",1758634498920,9.46193813,220.29,220.24,15.89175444]
["bitfinex","SOLUSD",1758634499221,9.46193813,220.32,220.25,36.62]
["bitfinex","SOLUSD",1758634499536,9.46193813,220.32,220.25,116.51999999]
["bitfinex","SOLUSD",1758634499726,9.46193813,220.32,220.26,0.72]
["bitfinex","SOLUSD",1758634499918,9.46193813,220.32,220.27,35.9]
["bitfinex","SOLUSD",1758634500117,0.68,220.34,220.28,0.72]
["bitfinex","SOLUSD",1758634500316,10.14193813,220.35,220.28,80.61999999]
["bitfinex","SOLUSD",1758634500510,0.68,220.34,220.29,35.9]
["bitfinex","SOLUSD",1758634500717,9.46193813,220.32,220.28,35.92]
["bitfinex","SOLUSD",1758634501012,9.46193813,220.29,220.26,35.94]
["bitfinex","SOLUSD",1758634501432,0.68,220.28,220.26,35.94]
["bitfinex","SOLUSD",1758634501634,0.68,220.27,220.26,35.94]
["bitfinex","SOLUSD",1758634501935,0.68,220.27,220.25,35.94]
["bitfinex","SOLUSD",1758634502245,9.46193813,220.29,220.21,79.9]
["bitfinex","SOLUSD",1758634502246,10.14193813,220.26,220.21,79.9]
["bitfinex","SOLUSD",1758634502415,9.46193813,220.23,220.21,35.94]
["bitfinex","SOLUSD",1758634502614,10.14193813,220.23,220.21,35.94]
["bitfinex","SOLUSD",1758634503009,0.68,220.26,220.21,40.48107685]
["bitfinex","SOLUSD",1758634503207,10.14193813,220.25,220.21,40.48107685]
["bitfinex","SOLUSD",1758634503442,13.59559401,220.34,220.22,0.72]
["bitfinex","SOLUSD",1758634503629,9.46193813,220.3,220.22,0.72]
["bitfinex","SOLUSD",1758634503830,9.46193813,220.3,220.21,51.83387645]
["bitfinex","SOLUSD",1758634504029,10.14193813,220.3,220.22,0.72]
["bitfinex","SOLUSD",1758634504223,9.46193813,220.3,220.22,0.72]
["bitfinex","SOLUSD",1758634504424,10.14193813,220.3,220.22,0.72]
["bitfinex","SOLUSD",1758634505426,10.14193813,220.3,220.23,15.89247604]
["bitfinex","SOLUSD",1758634505736,10.14193813,220.3,220.24,35.96]
["bitfinex","SOLUSD",1758634507052,9.46193813,220.3,220.25,0.72]
["bitfinex","SOLUSD",1758634507226,9.46193813,220.3,220.24,35.96]
["bitfinex","SOLUSD",1758634507429,10.14193813,220.3,220.25,4.54029511]
["bitfinex","SOLUSD",1758634507628,9.46193813,220.32,220.26,0.72]
["bitfinex","SOLUSD",1758634507834,10.14193813,220.32,220.27,35.94]
["bitfinex","SOLUSD",1758634508132,9.46193813,220.32,220.28,0.72]
["bitfinex","SOLUSD",1758634508334,9.46193813,220.35,220.28,0.72]
["bitfinex","SOLUSD",1758634508529,0.68,220.35,220.28,80.62]
["bitfinex","SOLUSD",1758634508833,10.14193813,220.35,220.28,80.62]
["bitfinex","SOLUSD",1758634509038,0.68,220.35,220.28,80.62]
["bitfinex","SOLUSD",1758634509236,9.46193813,220.35,220.28,79.9]
["bitfinex","SOLUSD",1758634509419,1e-08,220.36,220.3,15.88742622]
["bitfinex","SOLUSD",1758634509622,1e-08,220.36,220.31,35.94]
["bitfinex","SOLUSD",1758634509821,1e-08,220.36,220.31,36.66]
["bitfinex","SOLUSD",1758634510045,1e-08,220.36,220.32,0.72]
["bitfinex","SOLUSD",1758634510535,1e-08,220.36,220.33,0.72]
["bitfinex","SOLUSD",1758634510732,1e-08,220.36,220.34,35.94]
["bitfinex","SOLUSD",1758634510936,1e-08,220.36,220.34,36.66]
["bitfinex","SOLUSD",1758634511245,1e-08,220.36,220.35,0.72]
["bitfinex","SOLUSD",1758634511443,1e-08,220.36,220.35,4.53823462]
["bitfinex","SOLUSD",1758634511652,1e-08,220.36,220.35,5.25823462]
["bitfinex","SOLUSD",1758634512249,1e-08,220.36,220.35,18.85382863]
["bitfinex","SOLUSD",1758634512748,1e-08,220.37,220.36,13.59559401]
["bitfinex","SOLUSD",1758634512947,1e-08,220.4,220.39,39.59559401]
["bitfinex","SOLUSD",1758634513134,1e-08,220.4,220.39,75.59559401]
["bitfinex","SOLUSD",1758634513334,1e-08,220.4,220.39,76.26559401]
["bitfinex","SOLUSD",1758634513543,1e-08,220.4,220.39,80.82300496]
["bitfinex","SOLUSD",1758634515950,1e-08,220.4,220.39,18.13300496]
["bitfinex","SOLUSD",1758634516459,1e-08,220.4,220.39,41.18741095]
["bitfinex","SOLUSD",1758634517447,1e-08,220.4,220.39,40.51741095]
["bitfinex","SOLUSD",1758634518045,1e-08,220.4,220.39,41.18741095]
["bitfinex","SOLUSD",1758634518432,0.71,220.48,220.4,79.89999999]
["bitfinex","SOLUSD",1758634518650,0.71,220.48,220.41,35.96]
["bitfinex","SOLUSD",1758634519068,0.71,220.51,220.41,35.96]
["bitfinex","SOLUSD",1758634519240,0.1,220.53,220.42,14.26559401]
["bitfinex","SOLUSD",1758634519434,0.71,220.52,220.44,13.59559401]
["bitfinex","SOLUSD",1758634519649,0.1,220.53,220.43,36.63]
["bitfinex","SOLUSD",1758634519650,0.71,220.51,220.45,51.836616]
["bitfinex","SOLUSD",1758634519956,0.71,220.5,220.46,35.96]
["bitfinex","SOLUSD",1758634520159,0.72,220.49,220.46,35.96]
["bitfinex","SOLUSD",1758634520361,0.72,220.49,220.45,15.876616]
["bitfinex","SOLUSD",1758634520362,0.72,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758634520545,10.18193813,220.52,220.47,35.96]
["bitfinex","SOLUSD",1758634520750,0.72,220.51,220.47,35.96]
["bitfinex","SOLUSD",1758634521133,0.72,220.5,220.47,35.96]
["bitfinex","SOLUSD",1758634521334,0.72,220.49,220.47,35.96]
["bitfinex","SOLUSD",1758634521638,0.72,220.48,220.47,35.96]
["bitfinex","SOLUSD",1758634522266,0.72,220.48,220.47,40.4957645]
["bitfinex","SOLUSD",1758634522444,0.72,220.5,220.47,40.4957645]
["bitfinex","SOLUSD",1758634522642,0.72,220.5,220.44,11.34061909]
["bitfinex","SOLUSD",1758634522643,36.18193813,220.49,220.36,90.08193812]
["bitfinex","SOLUSD",1758634522843,36.18193813,220.49,220.38,11.34373167]
["bitfinex","SOLUSD",1758634522844,26.0,220.49,220.38,11.34373167]
["bitfinex","SOLUSD",1758634523063,0.1,220.53,220.39,14.31559401]
["bitfinex","SOLUSD",1758634523241,0.1,220.53,220.41,13.59559401]
["bitfinex","SOLUSD",1758634523437,0.1,220.53,220.41,119.495594]
["bitfinex","SOLUSD",1758634523633,0.1,220.53,220.44,13.59559401]
["bitfinex","SOLUSD",1758634523838,0.1,220.53,220.47,13.59559401]
["bitfinex","SOLUSD",1758634524039,0.72,220.63,220.52,13.59559401]
["bitfinex","SOLUSD",1758634524275,11.83476629,220.78,220.54,13.59559401]
["bitfinex","SOLUSD",1758634524276,9.44,220.75,220.54,13.59559401]
["bitfinex","SOLUSD",1758634524441,0.72,220.64,220.54,13.59559401]
["bitfinex","SOLUSD",1758634524641,0.72,220.63,220.51,79.89999999]
["bitfinex","SOLUSD",1758634524870,9.46193813,220.59,220.52,36.12]
["bitfinex","SOLUSD",1758634525077,0.72,220.58,220.52,36.12]
["bitfinex","SOLUSD",1758634525372,26.0,220.56,220.53,36.16]
["bitfinex","SOLUSD",1758634525569,0.72,220.55,220.45,26.0]
["bitfinex","SOLUSD",1758634525868,35.46193813,220.5,220.4,13.63605372]
["bitfinex","SOLUSD",1758634526035,0.72,220.49,220.41,36.16]
["bitfinex","SOLUSD",1758634526239,0.72,220.48,220.41,36.16]
["bitfinex","SOLUSD",1758634526454,0.72,220.48,220.41,52.03949729]
["bitfinex","SOLUSD",1758634526645,36.18193813,220.52,220.41,52.03949729]
["bitfinex","SOLUSD",1758634526843,9.46193813,220.49,220.41,52.03949729]
["bitfinex","SOLUSD",1758634527052,0.72,220.48,220.41,40.69699922]
["bitfinex","SOLUSD",1758634527841,9.46193813,220.5,220.41,40.69699922]
["bitfinex","SOLUSD",1758634528047,9.46193813,220.5,220.41,52.03949729]
["bitfinex","SOLUSD",1758634528360,35.46193813,220.5,220.41,52.75949729]
["bitfinex","SOLUSD",1758634528557,10.18193813,220.55,220.42,14.31559401]
["bitfinex","SOLUSD",1758634528759,10.18193813,220.55,220.45,26.0]
["bitfinex","SOLUSD",1758634528974,9.46193813,220.55,220.46,36.98]
["bitfinex","SOLUSD",1758634529172,10.18193813,220.55,220.46,36.98]
["bitfinex","SOLUSD",1758634529746,5.25452217,220.54,220.46,40.795828]
["bitfinex","SOLUSD",1758634529978,0.72,220.54,220.46,40.795828]
["bitfinex","SOLUSD",1758634530361,35.46193813,220.55,220.47,0.72]
["bitfinex","SOLUSD",1758634530550,6.87262069,220.54,220.46,40.795828]
["bitfinex","SOLUSD",1758634530743,6.15262069,220.51,220.32,33.64163427]
["bitfinex","SOLUSD",1758634530945,6.15262069,220.48,220.39,0.72]
["bitfinex","SOLUSD",1758634531170,6.87262069,220.48,220.4,36.38]
["bitfinex","SOLUSD",1758634531761,6.87262069,220.48,220.41,4.53699922]
["bitfinex","SOLUSD",1758634532144,6.87262069,220.48,220.41,15.87949729]
["bitfinex","SOLUSD",1758634532443,6.15262069,220.45,220.4,36.38]
["bitfinex","SOLUSD",1758634532765,6.15262069,220.46,220.4,40.91718653]
["bitfinex","SOLUSD",1758634533076,6.15262069,220.48,220.4,52.98019923]
["bitfinex","SOLUSD",1758634533250,6.15262069,220.49,220.41,0.72]
["bitfinex","SOLUSD",1758634533971,0.72,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1758634534142,0.72,220.48,220.4,40.91712185]
["bitfinex","SOLUSD",1758634534338,6.15262069,220.46,220.35,11.34545674]
["bitfinex","SOLUSD",1758634534545,6.15262069,220.43,220.36,41.03802868]
["bitfinex","SOLUSD",1758634534767,6.15262069,220.4,220.36,41.03802868]
["bitfinex","SOLUSD",1758634535451,6.15262069,220.4,220.36,36.5]
["bitfinex","SOLUSD",1758634535662,0.72,220.39,220.32,4.53885257]
["bitfinex","SOLUSD",1758634535975,0.72,220.39,220.34,4.53844059]
["bitfinex","SOLUSD",1758634536347,6.15262069,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758634536842,0.72,220.47,220.35,0.72]
["bitfinex","SOLUSD",1758634537046,6.15262069,220.46,220.35,0.72]
["bitfinex","SOLUSD",1758634537245,6.15262069,220.46,220.36,13.59559401]
["bitfinex","SOLUSD",1758634537445,0.72,220.45,220.37,36.54]
["bitfinex","SOLUSD",1758634537667,6.15262069,220.46,220.37,37.26]
["bitfinex","SOLUSD",1758634537864,6.15262069,220.46,220.38,15.88165894]
["bitfinex","SOLUSD",1758634538170,6.15262069,220.46,220.39,0.72]
["bitfinex","SOLUSD",1758634538673,6.87262069,220.46,220.38,15.88165894]
["bitfinex","SOLUSD",1758634538855,6.15262069,220.46,220.39,0.72]
["bitfinex","SOLUSD",1758634539265,6.87262069,220.46,220.39,0.72]
["bitfinex","SOLUSD",1758634539455,6.87262069,220.46,220.38,15.88165894]
["bitfinex","SOLUSD",1758634540269,32.15262069,220.48,220.39,0.72]
["bitfinex","SOLUSD",1758634540663,6.15262069,220.49,220.39,0.72]
["bitfinex","SOLUSD",1758634540968,6.15262069,220.46,220.38,41.88165894]
["bitfinex","SOLUSD",1758634541167,0.72,220.45,220.38,15.88165894]
["bitfinex","SOLUSD",1758634541673,0.72,220.45,220.38,95.78165893]
["bitfinex","SOLUSD",1758634542176,6.15262069,220.48,220.39,0.72]
["bitfinex","SOLUSD",1758634543386,6.15262069,220.45,220.38,95.78165893]
["bitfinex","SOLUSD",1758634543674,6.15262069,220.45,220.39,79.89999999]
["bitfinex","SOLUSD",1758634543856,0.72,220.44,220.39,79.89999999]
["bitfinex","SOLUSD",1758634544054,0.72,220.43,220.39,79.89999999]
["bitfinex","SOLUSD",1758634544477,6.15262069,220.45,220.38,4.53761684]
["bitfinex","SOLUSD",1758634544478,0.72,220.42,220.38,79.89999999]
["bitfinex","SOLUSD",1758634544878,6.15262069,220.45,220.38,79.89999999]
["bitfinex","SOLUSD",1758634545082,0.72,220.44,220.38,95.78164913]
["bitfinex","SOLUSD",1758634545595,0.72,220.44,220.38,84.43760703]
["bitfinex","SOLUSD",1758634546171,6.15262069,220.42,220.38,84.43760703]
["bitfinex","SOLUSD",1758634546967,6.15262069,220.42,220.38,95.78164913]
["bitfinex","SOLUSD",1758634547575,6.15262069,220.46,220.39,0.72]
["bitfinex","SOLUSD",1758634548286,6.15262069,220.46,220.4,36.52]
["bitfinex","SOLUSD",1758634548469,6.15262069,220.43,220.4,41.05717564]
["bitfinex","SOLUSD",1758634548674,6.87262069,220.43,220.4,41.05717564]
["bitfinex","SOLUSD",1758634548874,0.72,220.42,220.36,79.89999999]
["bitfinex","SOLUSD",1758634549188,6.15262069,220.4,220.36,79.89999999]
["bitfinex","SOLUSD",1758634549390,6.15262069,220.39,220.36,84.43801074]
["bitfinex","SOLUSD",1758634549698,0.72,220.49,220.37,0.72]
["bitfinex","SOLUSD",1758634549891,6.15262069,220.48,220.38,36.62]
["bitfinex","SOLUSD",1758634550074,6.15262069,220.45,220.38,36.62]
["bitfinex","SOLUSD",1758634550388,0.72,220.44,220.38,41.15751099]
["bitfinex","SOLUSD",1758634550575,6.15262069,220.42,220.38,132.40155308]
["bitfinex","SOLUSD",1758634551086,0.72,220.41,220.38,79.89999999]
["bitfinex","SOLUSD",1758634551291,0.72,220.4,220.38,79.89999999]
["bitfinex","SOLUSD",1758634551471,6.87262069,220.39,220.35,121.07821432]
["bitfinex","SOLUSD",1758634551670,6.15262069,220.41,220.35,121.07821432]
["bitfinex","SOLUSD",1758634551975,6.87262069,220.41,220.35,121.07821432]
["bitfinex","SOLUSD",1758634552178,6.15262069,220.38,220.35,121.07821432]
["bitfinex","SOLUSD",1758634552675,6.87262069,220.38,220.35,4.53821433]
["bitfinex","SOLUSD",1758634553477,6.15262069,220.38,220.35,4.53821433]
["bitfinex","SOLUSD",1758634553691,6.87262069,220.38,220.33,36.64]
["bitfinex","SOLUSD",1758634553892,0.72,220.37,220.33,36.64]
["bitfinex","SOLUSD",1758634554099,6.15262069,220.35,220.31,84.43900974]
["bitfinex","SOLUSD",1758634554295,6.15262069,220.38,220.32,0.65]
["bitfinex","SOLUSD",1758634554595,6.15262069,220.38,220.33,4.53864657]
["bitfinex","SOLUSD",1758634554795,26.0,220.37,220.33,4.53864657]
["bitfinex","SOLUSD",1758634555304,0.72,220.36,220.31,79.89999999]
["bitfinex","SOLUSD",1758634555595,26.0,220.38,220.27,79.89999999]
["bitfinex","SOLUSD",1758634555596,0.72,220.35,220.27,79.89999999]
["bitfinex","SOLUSD",1758634555769,26.0,220.32,220.25,4.54029511]
["bitfinex","SOLUSD",1758634555970,26.72,220.32,220.26,36.62]
["bitfinex","SOLUSD",1758634556373,32.87262069,220.32,220.26,36.62]
["bitfinex","SOLUSD",1758634556585,32.87262069,220.32,220.2,13.59559401]
["bitfinex","SOLUSD",1758634556586,6.15262069,220.29,220.2,84.44132523]
["bitfinex","SOLUSD",1758634556795,26.0,220.23,220.16,0.2]
["bitfinex","SOLUSD",1758634556991,6.15262069,220.2,220.16,0.2]
["bitfinex","SOLUSD",1758634557401,6.15262069,220.17,220.16,0.2]
["bitfinex","SOLUSD",1758634557774,6.87262069,220.17,220.16,0.2]
["bitfinex","SOLUSD",1758634558167,6.87262069,220.22,220.16,0.2]
["bitfinex","SOLUSD",1758634558378,32.87262069,220.22,220.16,4.74210421]
["bitfinex","SOLUSD",1758634558772,32.87262069,220.22,220.16,16.09748211]
["bitfinex","SOLUSD",1758634558971,26.0,220.24,220.17,0.65]
["bitfinex","SOLUSD",1758634559172,6.87262069,220.24,220.16,52.77748211]
["bitfinex","SOLUSD",1758634559488,6.15262069,220.24,220.16,53.42748211]
["bitfinex","SOLUSD",1758634560398,6.15262069,220.25,220.17,0.65]
["bitfinex","SOLUSD",1758634560690,26.0,220.24,220.17,0.65]
["bitfinex","SOLUSD",1758634561781,6.15262069,220.27,220.17,0.65]
["bitfinex","SOLUSD",1758634561981,6.15262069,220.29,220.18,13.59559401]
["bitfinex","SOLUSD",1758634562293,0.72,220.28,220.19,16.54536309]
["bitfinex","SOLUSD",1758634562477,0.72,220.28,220.2,36.72]
["bitfinex","SOLUSD",1758634562879,6.15262069,220.29,220.21,0.65]
["bitfinex","SOLUSD",1758634563294,6.15262069,220.32,220.21,80.54999999]
["bitfinex","SOLUSD",1758634563498,6.87262069,220.35,220.23,13.59559401]
["bitfinex","SOLUSD",1758634563681,6.87262069,220.35,220.24,37.37]
["bitfinex","SOLUSD",1758634563881,6.15262069,220.35,220.26,13.59559401]
["bitfinex","SOLUSD",1758634564208,6.87262069,220.39,220.28,15.8888687]
["bitfinex","SOLUSD",1758634564384,6.87262069,220.39,220.29,37.37]
["bitfinex","SOLUSD",1758634564990,0.72,220.38,220.29,37.37]
["bitfinex","SOLUSD",1758634566203,26.0,220.37,220.3,15.88742622]
["bitfinex","SOLUSD",1758634567007,6.15262069,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758634567207,6.87262069,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758634567383,0.72,220.34,220.3,4.53926463]
["bitfinex","SOLUSD",1758634567577,6.15262069,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758634567774,6.87262069,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758634567979,0.72,220.34,220.3,4.53926463]
["bitfinex","SOLUSD",1758634568483,11.33991565,220.47,220.3,4.53926463]
["bitfinex","SOLUSD",1758634568686,6.87262069,220.42,220.31,0.65]
["bitfinex","SOLUSD",1758634568993,26.0,220.39,220.31,0.65]
["bitfinex","SOLUSD",1758634569303,0.72,220.38,220.3,15.88742622]
["bitfinex","SOLUSD",1758634569501,0.72,220.38,220.3,95.78742622]
["bitfinex","SOLUSD",1758634569707,6.15262069,220.4,220.31,0.65]
["bitfinex","SOLUSD",1758634569906,6.15262069,220.4,220.32,36.72]
["bitfinex","SOLUSD",1758634570722,6.15262069,220.4,220.33,4.53864657]
["bitfinex","SOLUSD",1758634570909,6.15262069,220.37,220.33,4.53864657]
["bitfinex","SOLUSD",1758634571214,6.15262069,220.37,220.31,15.88653838]
["bitfinex","SOLUSD",1758634571391,6.87262069,220.4,220.33,0.65]
["bitfinex","SOLUSD",1758634571600,6.15262069,220.4,220.33,0.65]
["bitfinex","SOLUSD",1758634571904,32.15262069,220.4,220.31,15.88653838]
["bitfinex","SOLUSD",1758634572085,0.72,220.39,220.31,15.88653838]
["bitfinex","SOLUSD",1758634572790,32.15262069,220.4,220.33,15.885263]
["bitfinex","SOLUSD",1758634572990,32.87262069,220.4,220.33,15.885263]
["bitfinex","SOLUSD",1758634573388,32.15262069,220.43,220.34,0.7]
["bitfinex","SOLUSD",1758634573704,6.15262069,220.43,220.34,0.7]
["bitfinex","SOLUSD",1758634574283,6.15262069,220.4,220.33,84.43864657]
["bitfinex","SOLUSD",1758634574482,6.15262069,220.37,220.31,4.53905859]
["bitfinex","SOLUSD",1758634574688,6.87262069,220.37,220.31,4.53905859]
["bitfinex","SOLUSD",1758634574898,6.87262069,220.37,220.31,84.43905859]
["bitfinex","SOLUSD",1758634575716,6.15262069,220.34,220.31,79.9]
["bitfinex","SOLUSD",1758634575898,6.15262069,220.34,220.26,91.24992374]
["bitfinex","SOLUSD",1758634576092,6.15262069,220.31,220.26,91.24992374]
["bitfinex","SOLUSD",1758634576605,6.15262069,220.31,220.27,16.58959004]
["bitfinex","SOLUSD",1758634576813,0.72,220.3,220.27,79.9]
["bitfinex","SOLUSD",1758634577119,32.15262069,220.28,220.22,4.54091363]
["bitfinex","SOLUSD",1758634577413,32.15262069,220.28,220.22,16.59294867]
["bitfinex","SOLUSD",1758634577617,32.15262069,220.29,220.22,16.59294867]
["bitfinex","SOLUSD",1758634577786,32.15262069,220.29,220.22,15.89294867]
["bitfinex","SOLUSD",1758634578394,6.15262069,220.26,220.22,4.54091363]
["bitfinex","SOLUSD",1758634578613,6.15262069,220.26,220.2,41.22112344]
["bitfinex","SOLUSD",1758634578819,6.15262069,220.26,220.2,52.5744386]
["bitfinex","SOLUSD",1758634579119,32.15262069,220.29,220.21,0.7]
["bitfinex","SOLUSD",1758634579301,26.0,220.32,220.21,0.7]
["bitfinex","SOLUSD",1758634579505,32.15262069,220.32,220.21,80.6]
["bitfinex","SOLUSD",1758634579709,0.72,220.36,220.22,14.29559401]
["bitfinex","SOLUSD",1758634580010,6.87262069,220.41,220.29,26.0]
["bitfinex","SOLUSD",1758634580205,6.87262069,220.41,220.3,37.47]
["bitfinex","SOLUSD",1758634580609,9.13565932,220.4,220.3,37.47]
["bitfinex","SOLUSD",1758634580801,9.13565932,220.43,220.32,15.88598401]
["bitfinex","SOLUSD",1758634581117,9.13565932,220.43,220.33,0.67]
["bitfinex","SOLUSD",1758634581321,9.13565932,220.43,220.34,36.82]
["bitfinex","SOLUSD",1758634581820,0.66,220.44,220.35,0.67]
["bitfinex","SOLUSD",1758634582018,26.66,220.44,220.35,0.67]
["bitfinex","SOLUSD",1758634582323,35.79565932,220.44,220.35,0.67]
["bitfinex","SOLUSD",1758634582727,9.13565932,220.46,220.36,15.88310038]
["bitfinex","SOLUSD",1758634582898,9.13565932,220.46,220.37,0.67]
["bitfinex","SOLUSD",1758634583215,9.79565932,220.46,220.38,36.82]
["bitfinex","SOLUSD",1758634583415,0.66,220.45,220.38,36.82]
["bitfinex","SOLUSD",1758634583934,5.1950278,220.51,220.39,13.59559401]
["bitfinex","SOLUSD",1758634584099,0.66,220.51,220.39,14.26559401]
["bitfinex","SOLUSD",1758634584303,35.13565932,220.49,220.39,14.26559401]
["bitfinex","SOLUSD",1758634584824,35.13565932,220.49,220.4,15.88021778]
["bitfinex","SOLUSD",1758634585115,4.53476088,220.52,220.4,15.88021778]
["bitfinex","SOLUSD",1758634585116,9.13565932,220.46,220.4,15.88021778]
["bitfinex","SOLUSD",1758634585997,9.13565932,220.46,220.38,4.53761684]
["bitfinex","SOLUSD",1758634586197,0.66,220.45,220.38,15.88165894]
["bitfinex","SOLUSD",1758634586425,9.13565932,220.46,220.38,15.88165894]
["bitfinex","SOLUSD",1758634586624,9.13565932,220.46,220.38,4.53761684]
["bitfinex","SOLUSD",1758634586823,9.13565932,220.46,220.38,41.29761684]
["bitfinex","SOLUSD",1758634587123,9.79565932,220.49,220.39,0.67]
["bitfinex","SOLUSD",1758634587428,0.66,220.53,220.4,13.59559401]
["bitfinex","SOLUSD",1758634587717,0.66,220.53,220.42,13.59559401]
["bitfinex","SOLUSD",1758634587897,0.66,220.56,220.44,13.59559401]
["bitfinex","SOLUSD",1758634588098,35.79565932,220.56,220.45,0.67]
["bitfinex","SOLUSD",1758634588816,9.79565932,220.56,220.45,0.67]
["bitfinex","SOLUSD",1758634589002,9.79565932,220.56,220.46,15.87589585]
["bitfinex","SOLUSD",1758634589202,13.66959022,220.56,220.47,36.78]
["bitfinex","SOLUSD",1758634589404,0.66,220.55,220.47,36.78]
["bitfinex","SOLUSD",1758634590742,9.48266805,220.54,220.47,36.78]
["bitfinex","SOLUSD",1758634591032,9.48266805,220.54,220.48,4.53555878]
["bitfinex","SOLUSD",1758634591333,0.66,220.53,220.47,36.78]
["bitfinex","SOLUSD",1758634591537,0.66,220.53,220.45,12.01027378]
["bitfinex","SOLUSD",1758634591538,0.66,220.52,220.45,4.53605239]
["bitfinex","SOLUSD",1758634591929,9.48266805,220.53,220.44,36.84]
["bitfinex","SOLUSD",1758634592244,9.48266805,220.5,220.4,12.01290277]
["bitfinex","SOLUSD",1758634592424,0.66,220.49,220.4,128.79290277]
["bitfinex","SOLUSD",1758634592815,9.48266805,220.47,220.4,121.9871206]
["bitfinex","SOLUSD",1758634593112,10.14266805,220.47,220.4,121.9871206]
["bitfinex","SOLUSD",1758634593312,10.14266805,220.47,220.4,121.3171206]
["bitfinex","SOLUSD",1758634593533,26.66,220.49,220.4,121.3171206]
["bitfinex","SOLUSD",1758634593741,9.48266805,220.47,220.4,121.3171206]
["bitfinex","SOLUSD",1758634594345,35.48266805,220.44,220.38,79.9]
["bitfinex","SOLUSD",1758634594520,9.48266805,220.41,220.36,4.53796572]
["bitfinex","SOLUSD",1758634594834,0.66,220.4,220.3,84.43911789]
["bitfinex","SOLUSD",1758634595043,0.66,220.4,220.3,4.53911789]
["bitfinex","SOLUSD",1758634595044,9.48266805,220.38,220.3,4.53911789]
["bitfinex","SOLUSD",1758634595231,0.66,220.37,220.3,4.53911789]
["bitfinex","SOLUSD",1758634595415,0.66,220.37,220.28,37.55]
["bitfinex","SOLUSD",1758634595416,0.66,220.37,220.28,42.08950221]
["bitfinex","SOLUSD",1758634595616,0.66,220.37,220.28,53.43869414]
["bitfinex","SOLUSD",1758634595832,9.48266805,220.37,220.29,0.67]
["bitfinex","SOLUSD",1758634596226,35.48266805,220.4,220.29,0.67]
["bitfinex","SOLUSD",1758634596424,26.0,220.41,220.29,0.67]
["bitfinex","SOLUSD",1758634596633,9.48266805,220.4,220.29,0.67]
["bitfinex","SOLUSD",1758634596916,0.66,220.41,220.3,29.48302023]
["bitfinex","SOLUSD",1758634597122,0.66,220.41,220.31,0.67]
["bitfinex","SOLUSD",1758634597323,0.66,220.41,220.32,36.9]
["bitfinex","SOLUSD",1758634597523,0.66,220.41,220.33,0.67]
["bitfinex","SOLUSD",1758634598043,0.66,220.41,220.32,36.9]
["bitfinex","SOLUSD",1758634598743,26.0,220.38,220.28,0.67]
["bitfinex","SOLUSD",1758634598927,14.0207848,220.36,220.26,4.54008898]
["bitfinex","SOLUSD",1758634599124,0.66,220.35,220.27,36.9]
["bitfinex","SOLUSD",1758634599437,14.0207848,220.36,220.26,4.54008898]
["bitfinex","SOLUSD",1758634599438,35.48266805,220.33,220.26,4.54008898]
["bitfinex","SOLUSD",1758634599623,0.66,220.32,220.26,4.54008898]
["bitfinex","SOLUSD",1758634599820,0.66,220.32,220.25,36.9]
["bitfinex","SOLUSD",1758634600034,0.66,220.32,220.25,41.44021492]
["bitfinex","SOLUSD",1758634601435,0.66,220.32,220.25,52.79095271]
["bitfinex","SOLUSD",1758634602121,26.0,220.33,220.25,53.46095271]
["bitfinex","SOLUSD",1758634602320,35.48266805,220.33,220.26,0.67]
["bitfinex","SOLUSD",1758634602522,26.0,220.33,220.26,0.67]
["bitfinex","SOLUSD",1758634603028,36.14266805,220.33,220.25,41.44021492]
["bitfinex","SOLUSD",1758634603845,40.68134182,220.33,220.25,41.44021492]
["bitfinex","SOLUSD",1758634604346,40.68134446,220.33,220.25,41.44021492]
["bitfinex","SOLUSD",1758634604516,36.14266805,220.33,220.25,53.46095271]
["bitfinex","SOLUSD",1758634604722,9.48266805,220.3,220.22,4.54091363]
["bitfinex","SOLUSD",1758634604938,9.48266805,220.3,220.22,41.46091363]
["bitfinex","SOLUSD",1758634605447,9.48266805,220.3,220.22,122.03091363]
["bitfinex","SOLUSD",1758634605753,0.66,220.29,220.22,122.03091363]
["bitfinex","SOLUSD",1758634605932,9.48266805,220.27,220.19,79.9]
["bitfinex","SOLUSD",1758634606131,0.66,220.26,220.19,4.5414158]
["bitfinex","SOLUSD",1758634606540,0.66,220.26,220.18,37.59]
["bitfinex","SOLUSD",1758634606741,9.48266805,220.24,220.16,4.74198171]
["bitfinex","SOLUSD",1758634606938,0.66,220.23,220.16,4.74198171]
["bitfinex","SOLUSD",1758634607145,9.48266805,220.22,220.16,4.74198171]
["bitfinex","SOLUSD",1758634608839,9.48266805,220.22,220.16,16.09735961]
["bitfinex","SOLUSD",1758634609156,10.14266805,220.26,220.17,0.67]
["bitfinex","SOLUSD",1758634609357,9.48266805,220.26,220.17,0.67]
["bitfinex","SOLUSD",1758634609649,9.48266805,220.26,220.17,80.57]
["bitfinex","SOLUSD",1758634609852,36.14266805,220.29,220.18,0.67]
["bitfinex","SOLUSD",1758634610043,10.14266805,220.29,220.19,36.88]
["bitfinex","SOLUSD",1758634610430,36.14266805,220.29,220.19,36.88]
["bitfinex","SOLUSD",1758634610657,0.7,220.28,220.19,36.88]
["bitfinex","SOLUSD",1758634610953,9.48266805,220.26,220.2,4.54132606]
["bitfinex","SOLUSD",1758634611359,26.0,220.23,220.18,84.44156694]
["bitfinex","SOLUSD",1758634611557,0.7,220.22,220.18,4.54156694]
["bitfinex","SOLUSD",1758634611760,0.7,220.21,220.16,4.74201687]
["bitfinex","SOLUSD",1758634612050,9.48266805,220.2,220.16,0.2]
["bitfinex","SOLUSD",1758634612252,9.48266805,220.17,220.15,0.2]
["bitfinex","SOLUSD",1758634612436,46.34266805,220.17,220.15,0.2]
["bitfinex","SOLUSD",1758634612627,26.0,220.14,220.03,13.76003344]
["bitfinex","SOLUSD",1758634612824,9.48266805,220.04,220.02,0.2]
["bitfinex","SOLUSD",1758634613447,13.59559401,220.06,220.02,0.89]
["bitfinex","SOLUSD",1758634613646,26.0,220.09,220.02,0.89]
["bitfinex","SOLUSD",1758634613836,0.7,220.05,220.02,0.2]
["bitfinex","SOLUSD",1758634614036,9.48266805,220.06,220.02,4.74503046]
["bitfinex","SOLUSD",1758634614254,9.48266805,220.07,220.02,4.74503046]
["bitfinex","SOLUSD",1758634614464,35.48266805,220.08,220.02,4.74503046]
["bitfinex","SOLUSD",1758634615353,35.48266805,220.08,220.02,16.10763385]
["bitfinex","SOLUSD",1758634615858,26.0,220.08,220.02,16.10763385]
["bitfinex","SOLUSD",1758634616035,9.48266805,220.1,220.03,0.69]
["bitfinex","SOLUSD",1758634616857,9.48266805,220.1,220.04,4.54462824]
["bitfinex","SOLUSD",1758634617039,9.48266805,220.07,220.02,0.2]
["bitfinex","SOLUSD",1758634617350,9.48266805,220.04,220.02,4.74501909]
["bitfinex","SOLUSD",1758634617555,35.48266805,220.07,220.02,5.43501909]
["bitfinex","SOLUSD",1758634617749,35.48266805,220.07,220.02,16.10762248]
["bitfinex","SOLUSD",1758634617940,9.48266805,220.07,220.02,16.79762248]
["bitfinex","SOLUSD",1758634618150,9.48266805,220.1,220.03,0.69]
["bitfinex","SOLUSD",1758634618753,0.7,220.14,220.03,0.69]
["bitfinex","SOLUSD",1758634618964,10.18266805,220.14,220.04,15.90619886]
["bitfinex","SOLUSD",1758634619260,9.48266805,220.08,220.04,4.54462824]
["bitfinex","SOLUSD",1758634619453,9.48266805,220.08,220.02,4.74490495]
["bitfinex","SOLUSD",1758634619454,0.7,220.07,220.02,4.74490495]
["bitfinex","SOLUSD",1758634619644,9.48266805,220.08,220.02,4.74490495]
["bitfinex","SOLUSD",1758634619958,9.48266805,220.08,220.02,16.79750834]
["bitfinex","SOLUSD",1758634620360,9.48266805,220.08,220.02,16.10750834]
["bitfinex","SOLUSD",1758634620534,9.48266805,220.08,220.02,4.74490495]
["bitfinex","SOLUSD",1758634620734,0.7,220.07,220.02,4.74490495]
["bitfinex","SOLUSD",1758634620934,9.48266805,220.08,220.02,4.74490495]
["bitfinex","SOLUSD",1758634621261,9.48266805,220.1,220.03,0.69]
["bitfinex","SOLUSD",1758634621652,9.48266805,220.1,220.02,16.10750834]
["bitfinex","SOLUSD",1758634621834,26.0,220.11,220.02,4.74490495]
["bitfinex","SOLUSD",1758634621835,9.48266805,220.07,220.02,4.74490495]
["bitfinex","SOLUSD",1758634622036,10.18266805,220.07,220.02,4.74490495]
["bitfinex","SOLUSD",1758634622236,9.48266805,220.07,220.02,5.43490495]
["bitfinex","SOLUSD",1758634622435,9.48266805,220.07,220.02,16.79750834]
["bitfinex","SOLUSD",1758634622741,8.98988689,220.08,220.02,16.79750834]
["bitfinex","SOLUSD",1758634623760,9.68988689,220.08,220.02,16.10750834]
["bitfinex","SOLUSD",1758634624055,37.08,220.13,220.02,0.2]
["bitfinex","SOLUSD",1758634624056,26.0,220.03,220.02,0.2]
["bitfinex","SOLUSD",1758634624458,26.0,220.02,219.99,0.2]
["bitfinex","SOLUSD",1758634624657,8.98988689,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758634624863,9.68988689,220.0,219.99,0.2]
["bitfinex","SOLUSD",1758634625159,39.59559401,219.99,219.98,0.2]
["bitfinex","SOLUSD",1758634625664,44.84125517,219.99,219.98,0.2]
["bitfinex","SOLUSD",1758634625853,18.84125517,219.99,219.98,0.2]
["bitfinex","SOLUSD",1758634626657,26.0,219.97,219.89,0.2]
["bitfinex","SOLUSD",1758634626858,22.5854809,219.94,219.89,0.2]
["bitfinex","SOLUSD",1758634627050,8.98988689,219.94,219.89,0.2]
["bitfinex","SOLUSD",1758634627244,8.98988689,219.94,219.93,4.74690128]
["bitfinex","SOLUSD",1758634627451,26.0,219.96,219.93,4.74690128]
["bitfinex","SOLUSD",1758634627654,34.98988689,219.97,219.93,5.43690128]
["bitfinex","SOLUSD",1758634627853,34.98988689,219.97,219.94,0.69]
["bitfinex","SOLUSD",1758634627854,8.98988689,219.97,219.94,0.69]
["bitfinex","SOLUSD",1758634628053,8.98988689,219.97,219.93,4.74690128]
["bitfinex","SOLUSD",1758634628362,8.98988689,219.97,219.93,5.43690128]
["bitfinex","SOLUSD",1758634628565,8.98988689,219.97,219.93,4.74690128]
["bitfinex","SOLUSD",1758634628768,8.98988689,219.97,219.93,5.43690128]
["bitfinex","SOLUSD",1758634628966,8.98988689,220.0,219.94,0.69]
["bitfinex","SOLUSD",1758634629346,34.98988689,220.03,219.94,0.69]
["bitfinex","SOLUSD",1758634629970,34.98988689,220.03,219.95,15.91270742]
["bitfinex","SOLUSD",1758634630469,35.68988689,220.03,219.95,15.91270742]
["bitfinex","SOLUSD",1758634630665,8.98988689,220.0,219.95,4.54648783]
["bitfinex","SOLUSD",1758634631070,34.98988689,220.02,219.96,0.69]
["bitfinex","SOLUSD",1758634631367,34.98988689,220.02,219.95,4.54648783]
["bitfinex","SOLUSD",1758634631566,8.98988689,219.96,219.93,0.2]
["bitfinex","SOLUSD",1758634632069,8.98988689,219.96,219.93,4.74690004]
["bitfinex","SOLUSD",1758634632371,26.0,219.98,219.94,0.66]
["bitfinex","SOLUSD",1758634632749,26.0,219.98,219.93,16.11415325]
["bitfinex","SOLUSD",1758634632949,8.98988689,219.99,219.94,0.66]
["bitfinex","SOLUSD",1758634633279,8.98988689,219.99,219.95,0.66]
["bitfinex","SOLUSD",1758634633470,8.98988689,219.99,219.93,16.11415325]
["bitfinex","SOLUSD",1758634634174,8.98988689,219.99,219.94,0.66]
["bitfinex","SOLUSD",1758634634471,8.98988689,219.99,219.95,16.57270742]
["bitfinex","SOLUSD",1758634634685,8.98988689,220.08,219.96,0.66]
["bitfinex","SOLUSD",1758634634884,17.8,220.1,219.97,13.59559401]
["bitfinex","SOLUSD",1758634635060,20.0,220.19,219.95,15.91270742]
["bitfinex","SOLUSD",1758634635061,8.98988689,220.07,219.98,0.66]
["bitfinex","SOLUSD",1758634636188,0.71,220.06,219.95,38.64514661]
["bitfinex","SOLUSD",1758634636395,34.98988689,220.04,219.95,12.02621959]
["bitfinex","SOLUSD",1758634636690,8.98988689,220.0,219.94,4.54669455]
["bitfinex","SOLUSD",1758634636989,8.98988689,219.97,219.93,4.74689286]
["bitfinex","SOLUSD",1758634637168,8.98988689,219.97,219.93,0.2]
["bitfinex","SOLUSD",1758634637367,0.71,219.96,219.93,4.74689558]
["bitfinex","SOLUSD",1758634637672,8.98988689,219.94,219.93,0.2]
["bitfinex","SOLUSD",1758634637994,9.69988689,219.94,219.93,0.2]
["bitfinex","SOLUSD",1758634638381,8.98988689,219.94,219.93,0.2]
["bitfinex","SOLUSD",1758634638695,9.69988689,219.94,219.93,0.2]
["bitfinex","SOLUSD",1758634638881,8.98988689,219.94,219.93,0.2]
["bitfinex","SOLUSD",1758634639477,8.98988689,220.0,219.93,5.40690128]
["bitfinex","SOLUSD",1758634639680,8.98988689,220.03,219.94,0.66]
["bitfinex","SOLUSD",1758634639882,9.69988689,220.03,219.94,0.66]
["bitfinex","SOLUSD",1758634640082,35.69988689,220.03,219.94,0.66]
["bitfinex","SOLUSD",1758634640288,35.69988689,220.03,219.95,15.91270742]
["bitfinex","SOLUSD",1758634640601,8.98988689,220.03,219.96,0.7]
["bitfinex","SOLUSD",1758634641104,8.98988689,220.03,219.95,15.91270742]
["bitfinex","SOLUSD",1758634641303,8.98988689,220.0,219.94,4.54668585]
["bitfinex","SOLUSD",1758634641482,0.67,219.99,219.93,0.2]
["bitfinex","SOLUSD",1758634641682,26.0,219.97,219.93,0.2]
["bitfinex","SOLUSD",1758634642196,0.67,219.96,219.93,0.2]
["bitfinex","SOLUSD",1758634642379,34.98988689,219.97,219.93,0.2]
["bitfinex","SOLUSD",1758634642380,8.98988689,219.94,219.93,0.2]
["bitfinex","SOLUSD",1758634642795,9.65988689,219.94,219.93,0.2]
["bitfinex","SOLUSD",1758634643484,23.2554809,219.94,219.93,0.2]
["bitfinex","SOLUSD",1758634644507,27.80217545,219.94,219.93,0.2]
["bitfinex","SOLUSD",1758634645983,48.5854809,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758634646183,85.7854809,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758634646481,91.0030025,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758634646893,91.0030025,219.9,219.85,0.2]
["bitfinex","SOLUSD",1758634647206,22.5854809,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758634647389,59.7654809,219.86,219.85,0.2]
["bitfinex","SOLUSD",1758634647587,39.59559401,219.82,219.73,0.2]
["bitfinex","SOLUSD",1758634647782,8.98988689,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758634649700,13.54071969,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758634649903,9.65988689,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758634650495,23.2554809,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758634650702,25.01600668,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758634651114,13.59559401,219.73,219.69,0.2]
["bitfinex","SOLUSD",1758634651413,45.79517388,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758634651788,46.46517388,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758634652499,83.64517388,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758634652720,88.19683523,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758634652887,69.37957987,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758634653215,83.64517388,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758634654196,82.97517388,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758634654593,83.64517388,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758634655209,69.37957987,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758634655391,6.19957987,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758634655596,6.86957987,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758634655808,6.19957987,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758634656012,43.35957987,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758634656513,57.62517388,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758634656720,13.59559401,219.66,219.62,0.2]
["bitfinex","SOLUSD",1758634656902,32.19957987,219.63,219.62,0.2]
["bitfinex","SOLUSD",1758634657408,6.19957987,219.63,219.62,5.45331936]
["bitfinex","SOLUSD",1758634658106,6.19957987,219.63,219.62,0.9]
["bitfinex","SOLUSD",1758634658307,6.19957987,219.63,219.62,5.45331936]
["bitfinex","SOLUSD",1758634659317,6.19957987,219.63,219.62,0.2]
["bitfinex","SOLUSD",1758634661028,6.19957987,219.63,219.62,5.45331936]
["bitfinex","SOLUSD",1758634661220,32.19957987,219.63,219.62,5.45331936]
["bitfinex","SOLUSD",1758634661522,32.19957987,219.63,219.62,0.2]
["bitfinex","SOLUSD",1758634664826,6.19957987,219.68,219.62,0.2]
["bitfinex","SOLUSD",1758634664827,0.67,219.72,219.62,0.9]
["bitfinex","SOLUSD",1758634665030,6.19957987,219.65,219.62,5.45331936]
["bitfinex","SOLUSD",1758634665203,6.19957987,219.65,219.63,0.7]
["bitfinex","SOLUSD",1758634665526,6.19957987,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1758634665732,6.19957987,219.65,219.64,5.25290475]
["bitfinex","SOLUSD",1758634665936,26.0,219.68,219.64,5.25290475]
["bitfinex","SOLUSD",1758634666233,6.19957987,219.65,219.64,5.25290475]
["bitfinex","SOLUSD",1758634666411,6.19957987,219.65,219.62,0.2]
["bitfinex","SOLUSD",1758634666613,26.0,219.63,219.62,0.2]
["bitfinex","SOLUSD",1758634667226,32.19957987,219.63,219.62,0.2]
["bitfinex","SOLUSD",1758634667925,32.19957987,219.63,219.62,5.45331936]
["bitfinex","SOLUSD",1758634668420,32.19957987,219.63,219.62,0.9]
["bitfinex","SOLUSD",1758634668622,32.19957987,219.63,219.62,0.2]
["bitfinex","SOLUSD",1758634669129,32.19957987,219.63,219.62,4.75331936]
["bitfinex","SOLUSD",1758634670837,26.0,219.63,219.62,5.43331936]
["bitfinex","SOLUSD",1758634671021,26.0,219.7,219.62,5.43331936]
["bitfinex","SOLUSD",1758634671225,6.19957987,219.66,219.62,5.43331936]
["bitfinex","SOLUSD",1758634672046,6.19957987,219.63,219.62,0.2]
["bitfinex","SOLUSD",1758634673056,43.99957987,219.63,219.62,0.2]
["bitfinex","SOLUSD",1758634673220,57.59517388,219.63,219.62,0.2]
["bitfinex","SOLUSD",1758634673733,62.14828593,219.63,219.62,0.2]
["bitfinex","SOLUSD",1758634673934,62.14828593,219.63,219.53,4.55512236]
["bitfinex","SOLUSD",1758634673935,39.59559401,219.59,219.52,0.2]
["bitfinex","SOLUSD",1758634674133,6.19957987,219.54,219.52,0.2]
["bitfinex","SOLUSD",1758634674735,0.72,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634675048,6.19957987,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634675250,26.0,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634675454,32.19957987,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634675884,6.19957987,219.56,219.52,5.43539358]
["bitfinex","SOLUSD",1758634676032,26.0,219.59,219.53,0.68]
["bitfinex","SOLUSD",1758634676231,57.93957987,219.59,219.53,0.68]
["bitfinex","SOLUSD",1758634676753,26.0,219.64,219.53,0.68]
["bitfinex","SOLUSD",1758634677064,6.19957987,219.61,219.53,0.68]
["bitfinex","SOLUSD",1758634677960,6.19957987,219.61,219.54,15.94242506]
["bitfinex","SOLUSD",1758634678258,6.19957987,219.61,219.55,0.68]
["bitfinex","SOLUSD",1758634678453,26.0,219.6,219.55,0.68]
["bitfinex","SOLUSD",1758634678660,32.19957987,219.6,219.55,0.68]
["bitfinex","SOLUSD",1758634678866,6.19957987,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1758634679036,6.91957987,219.57,219.52,4.75530568]
["bitfinex","SOLUSD",1758634679238,6.19957987,219.54,219.52,4.75530568]
["bitfinex","SOLUSD",1758634679547,6.19957987,219.54,219.52,5.43530568]
["bitfinex","SOLUSD",1758634679777,6.19957987,219.54,219.52,4.75530568]
["bitfinex","SOLUSD",1758634679986,6.19957987,219.54,219.52,0.2]
["bitfinex","SOLUSD",1758634680189,6.19957987,219.54,219.52,4.75533662]
["bitfinex","SOLUSD",1758634680359,43.97957987,219.54,219.52,0.2]
["bitfinex","SOLUSD",1758634680564,43.25957987,219.54,219.52,0.2]
["bitfinex","SOLUSD",1758634680787,43.97957987,219.54,219.52,0.2]
["bitfinex","SOLUSD",1758634680981,0.72,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634681160,14.31559401,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634681987,18.87078008,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634682289,37.04,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634682468,37.76,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634683087,37.04,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634683290,6.19957987,219.54,219.52,0.2]
["bitfinex","SOLUSD",1758634683491,37.04,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634683789,63.04,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634683995,26.0,219.53,219.52,4.75539358]
["bitfinex","SOLUSD",1758634684167,26.0,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634685772,18.87078008,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634686773,14.31559401,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634687185,18.87078008,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634687368,14.31559401,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634687567,50.59559401,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634687878,37.0,219.54,219.52,0.2]
["bitfinex","SOLUSD",1758634688095,13.59559401,219.59,219.52,5.43533922]
["bitfinex","SOLUSD",1758634688300,11.38193748,219.65,219.52,16.82382318]
["bitfinex","SOLUSD",1758634688591,32.19957987,219.58,219.53,0.68]
["bitfinex","SOLUSD",1758634688768,6.19957987,219.55,219.54,0.68]
["bitfinex","SOLUSD",1758634688958,6.19957987,219.58,219.55,0.68]
["bitfinex","SOLUSD",1758634689160,6.19957987,219.58,219.52,16.14382318]
["bitfinex","SOLUSD",1758634689369,26.0,219.57,219.52,16.14382318]
["bitfinex","SOLUSD",1758634689574,26.0,219.57,219.53,0.68]
["bitfinex","SOLUSD",1758634689781,26.0,219.57,219.54,0.68]
["bitfinex","SOLUSD",1758634690091,6.19957987,219.55,219.52,4.75533922]
["bitfinex","SOLUSD",1758634690294,6.19957987,219.55,219.52,0.2]
["bitfinex","SOLUSD",1758634690474,6.21182066,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634692286,26.0,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634692493,26.0,219.53,219.52,5.41536174]
["bitfinex","SOLUSD",1758634692667,6.21182066,219.54,219.52,5.41536174]
["bitfinex","SOLUSD",1758634693292,6.21182066,219.54,219.52,4.75536174]
["bitfinex","SOLUSD",1758634693487,6.21182066,219.54,219.52,5.41536174]
["bitfinex","SOLUSD",1758634694294,6.21182066,219.54,219.52,0.2]
["bitfinex","SOLUSD",1758634694587,6.21182066,219.54,219.52,4.75536953]
["bitfinex","SOLUSD",1758634694791,6.21182066,219.54,219.53,0.66]
["bitfinex","SOLUSD",1758634694988,6.21182066,219.54,219.52,0.2]
["bitfinex","SOLUSD",1758634696969,6.21182066,219.54,219.52,4.75534993]
["bitfinex","SOLUSD",1758634697169,6.21182066,219.56,219.53,0.66]
["bitfinex","SOLUSD",1758634697371,6.21182066,219.56,219.54,0.66]
["bitfinex","SOLUSD",1758634697703,6.21182066,219.56,219.52,4.75534993]
["bitfinex","SOLUSD",1758634697887,6.21182066,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634698896,10.76700673,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634699086,6.21182066,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634699482,62.96,219.54,219.52,0.2]
["bitfinex","SOLUSD",1758634699794,6.21182066,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634700291,43.17182066,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634700493,26.0,219.55,219.52,5.42539358]
["bitfinex","SOLUSD",1758634700796,6.21182066,219.56,219.53,0.67]
["bitfinex","SOLUSD",1758634702182,6.21182066,219.56,219.52,4.75538392]
["bitfinex","SOLUSD",1758634702390,6.21182066,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634702597,6.21182066,219.53,219.52,4.75539358]
["bitfinex","SOLUSD",1758634703174,6.21182066,219.53,219.52,5.42539358]
["bitfinex","SOLUSD",1758634703903,6.21182066,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758634704399,6.21182066,219.53,219.52,5.42539358]
["bitfinex","SOLUSD",1758634704576,26.0,219.55,219.52,16.81387754]
["bitfinex","SOLUSD",1758634704773,6.21182066,219.56,219.53,0.67]
["bitfinex","SOLUSD",1758634704976,26.0,219.57,219.53,0.67]
["bitfinex","SOLUSD",1758634705178,20.0,219.72,219.54,0.67]
["bitfinex","SOLUSD",1758634705372,6.21182066,219.64,219.54,0.67]
["bitfinex","SOLUSD",1758634705589,6.21182066,219.66,219.55,26.0]
["bitfinex","SOLUSD",1758634705898,6.21182066,219.66,219.56,0.67]
["bitfinex","SOLUSD",1758634706376,36.92,219.73,219.57,15.94024684]
["bitfinex","SOLUSD",1758634706577,12.20968435,219.75,219.58,51.16559401]
["bitfinex","SOLUSD",1758634706784,6.21182066,219.74,219.61,26.0]
["bitfinex","SOLUSD",1758634707201,0.72,219.78,219.63,13.59559401]
["bitfinex","SOLUSD",1758634707412,6.21182066,219.76,219.64,0.67]
["bitfinex","SOLUSD",1758634707903,0.72,219.76,219.64,0.67]
["bitfinex","SOLUSD",1758634708090,6.21182066,219.72,219.64,0.67]
["bitfinex","SOLUSD",1758634708284,26.0,219.74,219.65,15.93444115]
["bitfinex","SOLUSD",1758634708600,6.21182066,219.79,219.66,0.67]
["bitfinex","SOLUSD",1758634708903,6.21182066,219.79,219.66,80.57]
["bitfinex","SOLUSD",1758634709092,0.72,219.87,219.67,14.26559401]
["bitfinex","SOLUSD",1758634709287,6.31182066,219.83,219.72,26.0]
["bitfinex","SOLUSD",1758634709498,6.31182066,219.83,219.73,0.67]
["bitfinex","SOLUSD",1758634709710,6.31182066,219.83,219.73,80.57]
["bitfinex","SOLUSD",1758634709917,6.31182066,219.83,219.74,0.67]
["bitfinex","SOLUSD",1758634710091,0.1,219.83,219.74,80.57]
["bitfinex","SOLUSD",1758634710297,0.1,219.83,219.75,0.67]
["bitfinex","SOLUSD",1758634710518,0.1,219.83,219.76,15.92646522]
["bitfinex","SOLUSD",1758634710715,6.31182066,219.83,219.77,0.67]
["bitfinex","SOLUSD",1758634711296,6.31182066,219.83,219.76,79.9]
["bitfinex","SOLUSD",1758634711616,6.21182066,219.8,219.76,79.9]
["bitfinex","SOLUSD",1758634712117,6.21182066,219.77,219.76,79.9]
["bitfinex","SOLUSD",1758634712295,6.21182066,219.77,219.71,4.55145418]
["bitfinex","SOLUSD",1758634712501,6.21182066,219.8,219.74,4.5508328]
["bitfinex","SOLUSD",1758634712699,9.01250114,219.8,219.74,4.5508328]
["bitfinex","SOLUSD",1758634712915,9.01250114,219.77,219.72,4.55106829]
["bitfinex","SOLUSD",1758634713608,9.01250114,219.77,219.73,0.67]
["bitfinex","SOLUSD",1758634713803,9.01250114,219.79,219.74,0.67]
["bitfinex","SOLUSD",1758634714423,9.01250114,219.79,219.75,4.55062571]
["bitfinex","SOLUSD",1758634714620,0.82,219.83,219.75,4.55062571]
["bitfinex","SOLUSD",1758634714912,9.11250114,219.83,219.76,0.67]
["bitfinex","SOLUSD",1758634715118,0.1,219.83,219.76,0.67]
["bitfinex","SOLUSD",1758634716523,0.1,219.83,219.77,15.92574054]
["bitfinex","SOLUSD",1758634716825,0.1,219.83,219.78,0.67]
["bitfinex","SOLUSD",1758634717026,0.1,219.83,219.79,0.67]
["bitfinex","SOLUSD",1758634717321,9.11250114,219.83,219.77,4.55021158]
["bitfinex","SOLUSD",1758634717725,9.11250114,219.83,219.78,0.67]
["bitfinex","SOLUSD",1758634718419,9.11250114,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1758634718420,0.1,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1758634718612,0.1,219.83,219.81,0.67]
["bitfinex","SOLUSD",1758634718819,0.1,219.83,219.8,16.59356687]
["bitfinex","SOLUSD",1758634719125,0.1,219.83,219.81,0.67]
["bitfinex","SOLUSD",1758634719504,0.1,219.83,219.82,0.67]
["bitfinex","SOLUSD",1758634720326,0.1,219.83,219.82,80.57]
["bitfinex","SOLUSD",1758634720527,0.1,219.83,219.82,85.11917659]
["bitfinex","SOLUSD",1758634723414,9.00598452,219.92,219.82,96.49211808]
["bitfinex","SOLUSD",1758634723610,9.00598452,219.92,219.83,0.67]
["bitfinex","SOLUSD",1758634724808,26.0,219.94,219.84,15.92066957]
["bitfinex","SOLUSD",1758634725011,9.10598452,219.96,219.85,37.51]
["bitfinex","SOLUSD",1758634725207,9.10598452,219.96,219.86,0.67]
["bitfinex","SOLUSD",1758634725405,9.00598452,219.93,219.85,116.72]
["bitfinex","SOLUSD",1758634725628,9.00598452,219.93,219.85,117.39]
["bitfinex","SOLUSD",1758634725937,9.00598452,219.94,219.86,0.67]
["bitfinex","SOLUSD",1758634726436,35.00598452,219.94,219.86,0.67]
["bitfinex","SOLUSD",1758634727037,0.72,219.93,219.87,4.54814208]
["bitfinex","SOLUSD",1758634727336,9.00598452,219.91,219.87,84.44814208]
["bitfinex","SOLUSD",1758634727508,9.00598452,219.88,219.87,79.9]
["bitfinex","SOLUSD",1758634727710,9.00598452,219.88,219.84,4.54876273]
["bitfinex","SOLUSD",1758634728230,9.00598452,219.85,219.84,79.9]
["bitfinex","SOLUSD",1758634728404,9.00598452,219.85,219.79,4.54979753]
["bitfinex","SOLUSD",1758634728609,9.72598452,219.85,219.79,84.44979753]
["bitfinex","SOLUSD",1758634728817,9.00598452,219.82,219.77,4.55021158]
["bitfinex","SOLUSD",1758634729028,9.00598452,219.82,219.77,15.92574054]
["bitfinex","SOLUSD",1758634729531,9.00598452,219.82,219.78,0.67]
["bitfinex","SOLUSD",1758634729709,26.0,219.87,219.77,15.92574054]
["bitfinex","SOLUSD",1758634729912,9.00598452,219.84,219.77,15.92574054]
["bitfinex","SOLUSD",1758634730107,9.71598452,219.84,219.77,15.92574054]
["bitfinex","SOLUSD",1758634730316,9.00598452,219.81,219.75,4.55057663]
["bitfinex","SOLUSD",1758634730533,26.0,219.83,219.75,0.67]
["bitfinex","SOLUSD",1758634730734,9.00598452,219.82,219.75,0.67]
["bitfinex","SOLUSD",1758634731108,9.00598452,219.82,219.76,4.55041863]
["bitfinex","SOLUSD",1758634731306,9.00598452,219.82,219.76,15.92646522]
["bitfinex","SOLUSD",1758634731633,9.00598452,219.82,219.72,36.82]
["bitfinex","SOLUSD",1758634731634,9.71598452,219.82,219.74,4.55063427]
["bitfinex","SOLUSD",1758634732036,9.71598452,219.82,219.74,15.92771627]
["bitfinex","SOLUSD",1758634732410,9.71598452,219.82,219.75,0.67]
["bitfinex","SOLUSD",1758634732616,9.00598452,219.82,219.75,0.67]
["bitfinex","SOLUSD",1758634732805,9.71598452,219.82,219.74,15.92771627]
["bitfinex","SOLUSD",1758634733429,9.00598452,219.82,219.75,0.67]
["bitfinex","SOLUSD",1758634734310,9.00598452,219.86,219.75,0.67]
["bitfinex","SOLUSD",1758634735339,9.00598452,219.86,219.76,15.92646522]
["bitfinex","SOLUSD",1758634735532,0.71,219.87,219.76,15.92646522]
["bitfinex","SOLUSD",1758634735533,0.71,219.87,219.77,37.47]
["bitfinex","SOLUSD",1758634735739,0.71,219.93,219.78,0.67]
["bitfinex","SOLUSD",1758634735950,0.71,219.93,219.82,26.0]
["bitfinex","SOLUSD",1758634736117,9.10598452,219.96,219.83,37.49]
["bitfinex","SOLUSD",1758634736316,26.0,219.93,219.84,0.67]
["bitfinex","SOLUSD",1758634736836,0.71,219.95,219.84,0.67]
["bitfinex","SOLUSD",1758634737133,0.71,219.95,219.86,15.91922131]
["bitfinex","SOLUSD",1758634737334,0.71,219.95,219.86,16.58922131]
["bitfinex","SOLUSD",1758634738414,0.1,219.96,219.87,0.67]
["bitfinex","SOLUSD",1758634738636,0.1,219.96,219.88,36.86]
["bitfinex","SOLUSD",1758634738934,0.1,219.96,219.89,37.53]
["bitfinex","SOLUSD",1758634739333,0.1,219.96,219.9,15.9163256]
["bitfinex","SOLUSD",1758634739944,0.1,219.96,219.9,16.5863256]
["bitfinex","SOLUSD",1758634740124,0.1,219.96,219.9,5.2175216]
["bitfinex","SOLUSD",1758634740327,0.1,219.96,219.9,41.4075216]
["bitfinex","SOLUSD",1758634740819,0.1,219.96,219.9,4.5475216]
["bitfinex","SOLUSD",1758634741015,0.1,219.96,219.91,0.67]
["bitfinex","SOLUSD",1758634741219,0.1,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1758634741517,0.1,219.96,219.93,85.11690128]
["bitfinex","SOLUSD",1758634741919,0.1,219.96,219.94,0.67]
["bitfinex","SOLUSD",1758634742223,0.1,219.96,219.95,0.67]
["bitfinex","SOLUSD",1758634742440,0.1,219.96,219.95,80.57]
["bitfinex","SOLUSD",1758634743029,0.1,219.96,219.95,0.67]
["bitfinex","SOLUSD",1758634743455,0.1,219.96,219.95,5.21648783]
["bitfinex","SOLUSD",1758634745944,1e-08,219.96,219.95,27.81806636]
["bitfinex","SOLUSD",1758634746144,0.1,220.05,219.99,26.0]
["bitfinex","SOLUSD",1758634746337,0.1,220.05,220.01,13.59559401]
["bitfinex","SOLUSD",1758634746534,1e-08,220.05,220.01,13.59559401]
["bitfinex","SOLUSD",1758634746735,1e-08,220.05,220.04,26.0]
["bitfinex","SOLUSD",1758634746946,1e-08,220.05,220.04,67.38462824]
["bitfinex","SOLUSD",1758634747129,1e-08,220.05,220.04,68.05462824]
["bitfinex","SOLUSD",1758634747451,1e-08,220.05,220.04,81.65022225]
["bitfinex","SOLUSD",1758634749550,1e-08,220.05,220.04,81.61022225]
["bitfinex","SOLUSD",1758634749847,1e-08,220.05,220.04,44.81022225]
["bitfinex","SOLUSD",1758634750033,1e-08,220.05,220.04,81.61022225]
["bitfinex","SOLUSD",1758634751941,1e-08,220.05,220.04,44.81022225]
["bitfinex","SOLUSD",1758634752555,1e-08,220.05,220.04,161.45022225]
["bitfinex","SOLUSD",1758634753056,1e-08,220.05,220.04,170.45620677]
["bitfinex","SOLUSD",1758634754647,0.72,220.22,220.12,39.59559401]
["bitfinex","SOLUSD",1758634754858,0.72,220.22,220.13,36.72]
["bitfinex","SOLUSD",1758634755048,0.72,220.22,220.13,37.4]
["bitfinex","SOLUSD",1758634755249,0.72,220.22,220.15,13.59559401]
["bitfinex","SOLUSD",1758634755561,0.72,220.22,220.17,13.59559401]
["bitfinex","SOLUSD",1758634755742,0.72,220.22,220.18,36.7]
["bitfinex","SOLUSD",1758634758263,0.72,220.34,220.25,13.59559401]
["bitfinex","SOLUSD",1758634758478,0.72,220.34,220.26,36.64]
["bitfinex","SOLUSD",1758634758875,0.72,220.34,220.27,13.59559401]
["bitfinex","SOLUSD",1758634759380,0.72,220.34,220.28,41.17967677]
["bitfinex","SOLUSD",1758634759541,0.72,220.34,220.28,52.5288687]
["bitfinex","SOLUSD",1758634759962,0.69,220.33,220.27,4.53987319]
["bitfinex","SOLUSD",1758634760271,0.69,220.33,194.29,200.0]
["bitfinex","SOLUSD",1758634760272,9.00598452,220.31,220.25,4.54009767]
["bitfinex","SOLUSD",1758634760467,9.00598452,220.31,220.26,36.64]
["bitfinex","SOLUSD",1758634760666,0.69,220.3,220.26,36.64]
["bitfinex","SOLUSD",1758634760981,0.69,220.33,220.26,36.64]
["bitfinex","SOLUSD",1758634761160,0.69,220.33,220.26,37.33]
["bitfinex","SOLUSD",1758634761580,0.69,220.37,220.27,15.88959004]
["bitfinex","SOLUSD",1758634761876,0.69,220.35,220.27,15.88959004]
["bitfinex","SOLUSD",1758634762277,0.69,220.34,220.27,15.88959004]
["bitfinex","SOLUSD",1758634762484,0.69,220.34,220.27,4.53988287]
["bitfinex","SOLUSD",1758634762653,9.00598452,220.32,220.27,36.62]
["bitfinex","SOLUSD",1758634762857,0.69,220.31,220.27,36.62]
["bitfinex","SOLUSD",1758634763074,0.69,220.31,220.24,4.54050127]
["bitfinex","SOLUSD",1758634763379,0.69,220.31,220.26,36.62]
["bitfinex","SOLUSD",1758634763584,0.69,220.31,220.27,4.53988287]
["bitfinex","SOLUSD",1758634763782,0.69,220.3,220.26,36.62]
["bitfinex","SOLUSD",1758634763958,0.69,220.29,220.24,4.54049561]
["bitfinex","SOLUSD",1758634764280,0.69,220.29,220.25,36.62]
["bitfinex","SOLUSD",1758634764778,13.54486284,220.32,220.22,0.69]
["bitfinex","SOLUSD",1758634764964,0.69,220.28,220.22,36.6]
["bitfinex","SOLUSD",1758634765561,0.69,220.28,220.22,41.14080574]
["bitfinex","SOLUSD",1758634765771,9.00598452,220.26,220.15,13.59559401]
["bitfinex","SOLUSD",1758634766061,9.00598452,220.23,220.15,4.54235748]
["bitfinex","SOLUSD",1758634766269,9.69598452,220.23,220.16,36.6]
["bitfinex","SOLUSD",1758634766460,9.69598452,220.23,220.16,50.25094533]
["bitfinex","SOLUSD",1758634766862,9.00598452,220.2,220.16,13.65094533]
["bitfinex","SOLUSD",1758634767075,0.69,220.19,220.16,13.65094533]
["bitfinex","SOLUSD",1758634767389,9.00598452,220.2,220.16,13.65094533]
["bitfinex","SOLUSD",1758634767759,9.00598452,220.2,220.16,18.192916]
["bitfinex","SOLUSD",1758634767960,0.69,220.23,220.16,4.54197067]
["bitfinex","SOLUSD",1758634768172,26.69,220.26,220.17,0.69]
["bitfinex","SOLUSD",1758634768377,9.00598452,220.25,220.17,0.69]
["bitfinex","SOLUSD",1758634768969,9.00598452,220.27,220.17,0.69]
["bitfinex","SOLUSD",1758634769258,0.69,220.26,220.17,0.69]
["bitfinex","SOLUSD",1758634769460,9.00598452,220.24,220.17,36.62]
["bitfinex","SOLUSD",1758634769655,0.69,220.23,220.17,36.62]
["bitfinex","SOLUSD",1758634769856,0.69,220.23,220.17,41.16176094]
["bitfinex","SOLUSD",1758634770791,5.23076951,220.23,220.17,36.62]
["bitfinex","SOLUSD",1758634770974,5.23076951,220.23,220.16,4.54214421]
["bitfinex","SOLUSD",1758634771165,0.69,220.23,220.17,36.62]
["bitfinex","SOLUSD",1758634771485,9.00598452,220.21,220.15,4.54233526]
["bitfinex","SOLUSD",1758634771684,9.00598452,220.18,220.11,5.23318295]
["bitfinex","SOLUSD",1758634771870,9.00598452,220.18,220.12,36.6]
["bitfinex","SOLUSD",1758634772587,0.69,220.26,220.13,14.28559401]
["bitfinex","SOLUSD",1758634772885,26.0,220.26,220.15,13.59559401]
["bitfinex","SOLUSD",1758634773079,6.85805237,220.25,220.16,36.6]
["bitfinex","SOLUSD",1758634773279,6.85805237,220.25,220.16,37.29]
["bitfinex","SOLUSD",1758634773683,6.85805237,220.25,220.16,0.69]
["bitfinex","SOLUSD",1758634773877,6.85805237,220.25,220.18,4.54173857]
["bitfinex","SOLUSD",1758634774085,0.69,220.27,220.18,16.58608501]
["bitfinex","SOLUSD",1758634774388,6.16805237,220.25,220.18,16.58608501]
["bitfinex","SOLUSD",1758634774585,6.16805237,220.28,220.19,0.69]
["bitfinex","SOLUSD",1758634775188,6.85805237,220.28,220.19,0.69]
["bitfinex","SOLUSD",1758634775887,6.85805237,220.28,220.2,15.89464122]
["bitfinex","SOLUSD",1758634776389,6.85805237,220.28,220.2,95.79464122]
["bitfinex","SOLUSD",1758634776576,11.397769,220.28,220.2,95.79464122]
["bitfinex","SOLUSD",1758634776771,6.85805237,220.28,220.2,95.79464122]
["bitfinex","SOLUSD",1758634777086,6.85805237,220.28,220.2,15.89464122]
["bitfinex","SOLUSD",1758634777462,6.85805237,220.28,220.2,4.54132606]
["bitfinex","SOLUSD",1758634777695,6.16805237,220.25,220.16,12.0453779]
["bitfinex","SOLUSD",1758634778004,6.16805237,220.26,220.18,15.89608501]
["bitfinex","SOLUSD",1758634778175,6.16805237,220.26,220.19,0.69]
["bitfinex","SOLUSD",1758634778885,6.16805237,220.29,220.19,0.69]
["bitfinex","SOLUSD",1758634779589,6.85805237,220.29,220.19,0.69]
["bitfinex","SOLUSD",1758634779970,6.16805237,220.26,220.2,4.54132606]
["bitfinex","SOLUSD",1758634780170,6.16805237,220.26,220.2,41.10132606]
["bitfinex","SOLUSD",1758634780390,0.69,220.25,220.2,4.54132606]
["bitfinex","SOLUSD",1758634780686,6.16805237,220.26,220.2,4.54132606]
["bitfinex","SOLUSD",1758634780687,6.16805237,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1758634781190,6.8584792,220.25,220.2,4.54132606]
["bitfinex","SOLUSD",1758634781892,6.1684792,220.25,220.2,16.58464122]
["bitfinex","SOLUSD",1758634782195,6.8584792,220.25,220.2,15.89464122]
["bitfinex","SOLUSD",1758634782401,6.1684792,220.25,220.2,15.89464122]
["bitfinex","SOLUSD",1758634782585,6.8584792,220.25,220.2,4.54132606]
["bitfinex","SOLUSD",1758634782900,0.69,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1758634783102,6.1684792,220.25,220.2,4.54132606]
["bitfinex","SOLUSD",1758634783489,0.69,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1758634783687,6.1684792,220.21,220.12,0.69]
["bitfinex","SOLUSD",1758634783901,6.1684792,220.18,220.12,0.69]
["bitfinex","SOLUSD",1758634784206,6.1684792,220.19,220.13,15.89969563]
["bitfinex","SOLUSD",1758634784572,6.1684792,220.19,220.12,0.69]
["bitfinex","SOLUSD",1758634784773,6.1684792,220.19,220.12,37.21]
["bitfinex","SOLUSD",1758634785008,6.1684792,220.16,220.08,4.54380225]
["bitfinex","SOLUSD",1758634785182,6.1684792,220.13,220.08,52.44330788]
["bitfinex","SOLUSD",1758634785498,6.1684792,220.13,220.08,41.77380225]
["bitfinex","SOLUSD",1758634785886,6.1684792,220.13,220.09,0.69]
["bitfinex","SOLUSD",1758634786081,6.1684792,220.13,220.1,4.54338936]
["bitfinex","SOLUSD",1758634786277,4.84709512,220.28,220.11,26.0]
["bitfinex","SOLUSD",1758634786476,4.84709512,220.28,220.13,26.0]
["bitfinex","SOLUSD",1758634786477,6.1684792,220.23,220.13,26.0]
["bitfinex","SOLUSD",1758634786676,6.8584792,220.23,220.14,36.52]
["bitfinex","SOLUSD",1758634787091,6.8584792,220.23,220.15,0.69]
["bitfinex","SOLUSD",1758634787295,6.8584792,220.23,220.14,36.52]
["bitfinex","SOLUSD",1758634787487,6.1684792,220.2,220.14,36.52]
["bitfinex","SOLUSD",1758634787789,6.8584792,220.2,220.14,36.52]
["bitfinex","SOLUSD",1758634787981,4.54153231,220.19,220.12,41.06277445]
["bitfinex","SOLUSD",1758634788304,6.8584792,220.2,220.12,41.06277445]
["bitfinex","SOLUSD",1758634788509,6.8584792,220.2,220.12,52.42021584]
["bitfinex","SOLUSD",1758634788688,6.8584792,220.2,220.12,41.06277445]
["bitfinex","SOLUSD",1758634788891,11.39985885,220.2,220.12,41.06277445]
["bitfinex","SOLUSD",1758634789233,11.39985885,220.2,220.09,4.5435958]
["bitfinex","SOLUSD",1758634789234,6.1684792,220.17,220.09,4.5435958]
["bitfinex","SOLUSD",1758634789390,6.1684792,220.14,220.09,4.5435958]
["bitfinex","SOLUSD",1758634790107,6.1684792,220.14,220.09,5.2035958]
["bitfinex","SOLUSD",1758634790606,6.1684792,220.14,220.09,4.5435958]
["bitfinex","SOLUSD",1758634790781,6.1684792,220.14,220.09,5.2035958]
["bitfinex","SOLUSD",1758634791202,6.1684792,220.14,220.1,0.66]
["bitfinex","SOLUSD",1758634791401,6.1684792,220.14,220.09,4.5435958]
["bitfinex","SOLUSD",1758634791908,6.1684792,220.14,220.1,0.66]
["bitfinex","SOLUSD",1758634792106,6.1684792,220.14,220.11,0.66]
["bitfinex","SOLUSD",1758634792402,6.1684792,220.21,220.11,0.66]
["bitfinex","SOLUSD",1758634792594,0.7,220.23,220.11,0.66]
["bitfinex","SOLUSD",1758634792794,6.1684792,220.21,220.11,0.66]
["bitfinex","SOLUSD",1758634793196,6.1684792,220.26,220.15,26.0]
["bitfinex","SOLUSD",1758634793398,6.1684792,220.29,220.16,50.73559401]
["bitfinex","SOLUSD",1758634793606,6.1684792,220.29,220.17,0.66]
["bitfinex","SOLUSD",1758634793803,32.1684792,220.29,220.17,0.66]
["bitfinex","SOLUSD",1758634794309,32.1684792,220.29,220.18,15.89608501]
["bitfinex","SOLUSD",1758634794487,32.1684792,220.29,220.19,0.66]
["bitfinex","SOLUSD",1758634794804,6.1684792,220.29,220.19,0.66]
["bitfinex","SOLUSD",1758634794984,6.1684792,220.32,220.2,13.59559401]
["bitfinex","SOLUSD",1758634795184,6.1684792,220.35,220.23,26.0]
["bitfinex","SOLUSD",1758634795406,6.1684792,220.35,220.24,0.66]
["bitfinex","SOLUSD",1758634796013,6.8684792,220.36,220.24,0.66]
["bitfinex","SOLUSD",1758634796411,11.40651025,220.36,220.25,4.54029511]
["bitfinex","SOLUSD",1758634796704,11.40651025,220.36,220.26,36.48]
["bitfinex","SOLUSD",1758634796903,0.7,220.35,220.26,36.48]
["bitfinex","SOLUSD",1758634797285,0.7,220.34,220.14,26.1684792]
["bitfinex","SOLUSD",1758634797482,6.8684792,220.37,220.23,13.59559401]
["bitfinex","SOLUSD",1758634797809,26.0,220.34,220.24,37.12]
["bitfinex","SOLUSD",1758634797985,32.1684792,220.34,220.25,0.66]
["bitfinex","SOLUSD",1758634798388,32.1684792,220.34,220.26,15.89031144]
["bitfinex","SOLUSD",1758634799201,0.1,220.38,220.26,15.89031144]
["bitfinex","SOLUSD",1758634799202,0.1,220.38,220.27,0.66]
["bitfinex","SOLUSD",1758634799399,0.1,220.38,220.28,13.59559401]
["bitfinex","SOLUSD",1758634799693,0.1,220.38,220.3,13.59559401]
["bitfinex","SOLUSD",1758634800217,1e-08,220.38,220.36,13.59559401]
["bitfinex","SOLUSD",1758634800518,0.1,220.48,220.42,13.59559401]
["bitfinex","SOLUSD",1758634800828,0.1,220.48,220.43,0.66]
["bitfinex","SOLUSD",1758634800994,0.1,220.48,220.44,0.66]
["bitfinex","SOLUSD",1758634801194,0.1,220.48,220.41,4.53699922]
["bitfinex","SOLUSD",1758634801397,0.1,220.48,220.42,19.98]
["bitfinex","SOLUSD",1758634802488,0.7,220.47,220.4,0.66]
["bitfinex","SOLUSD",1758634802688,6.1684792,220.46,220.4,36.44]
["bitfinex","SOLUSD",1758634802905,6.1684792,220.45,220.4,36.44]
["bitfinex","SOLUSD",1758634803735,6.1684792,220.45,220.34,13.59559401]
["bitfinex","SOLUSD",1758634803736,6.1684792,220.42,220.34,13.59559401]
["bitfinex","SOLUSD",1758634804022,6.1684792,220.42,220.36,36.44]
["bitfinex","SOLUSD",1758634804712,6.1684792,220.42,220.34,4.53841256]
["bitfinex","SOLUSD",1758634804908,6.1684792,220.42,220.35,36.44]
["bitfinex","SOLUSD",1758634805120,6.1684792,220.43,220.35,36.44]
["bitfinex","SOLUSD",1758634805314,6.1684792,220.43,220.35,37.1]
["bitfinex","SOLUSD",1758634805627,6.1684792,220.43,220.35,0.66]
["bitfinex","SOLUSD",1758634805922,6.1684792,220.4,220.35,36.42]
["bitfinex","SOLUSD",1758634806121,6.1684792,220.37,220.35,79.9]
["bitfinex","SOLUSD",1758634806491,0.7,220.36,220.28,4.5395329]
["bitfinex","SOLUSD",1758634806693,26.0,220.37,220.29,37.1]
["bitfinex","SOLUSD",1758634806923,6.1684792,220.39,220.3,0.66]
["bitfinex","SOLUSD",1758634807095,6.1684792,220.39,220.3,80.56]
["bitfinex","SOLUSD",1758634807297,6.1684792,220.39,220.31,0.66]
["bitfinex","SOLUSD",1758634807501,6.1684792,220.41,220.32,13.59559401]
["bitfinex","SOLUSD",1758634807703,6.2684792,220.48,220.34,13.59559401]
["bitfinex","SOLUSD",1758634808029,6.2684792,220.48,220.36,39.59559401]
["bitfinex","SOLUSD",1758634808230,6.2684792,220.48,220.38,13.59559401]
["bitfinex","SOLUSD",1758634808534,6.2684792,220.48,220.39,0.66]
["bitfinex","SOLUSD",1758634808705,0.1,220.48,220.4,15.88021778]
["bitfinex","SOLUSD",1758634808907,0.1,220.48,220.41,0.66]
["bitfinex","SOLUSD",1758634809123,0.1,220.48,220.42,36.48]
["bitfinex","SOLUSD",1758634809312,6.1684792,220.45,220.36,26.0]
["bitfinex","SOLUSD",1758634809520,6.1684792,220.45,220.37,41.67782275]
["bitfinex","SOLUSD",1758634809702,6.2684792,220.48,220.38,14.25559401]
["bitfinex","SOLUSD",1758634809932,6.2684792,220.48,220.4,13.59559401]
["bitfinex","SOLUSD",1758634810167,6.2684792,220.48,220.41,0.66]
["bitfinex","SOLUSD",1758634810531,0.1,220.48,220.42,50.07559401]
["bitfinex","SOLUSD",1758634810751,0.1,220.48,220.43,16.53805651]
["bitfinex","SOLUSD",1758634811162,0.1,220.48,220.44,0.66]
["bitfinex","SOLUSD",1758634811358,0.1,220.48,220.43,15.87805651]
["bitfinex","SOLUSD",1758634811359,0.1,220.48,220.45,0.66]
["bitfinex","SOLUSD",1758634811544,0.1,220.48,220.46,0.66]
["bitfinex","SOLUSD",1758634811743,0.1,220.48,220.47,0.7]
["bitfinex","SOLUSD",1758634812179,0.1,220.48,220.44,0.7]
["bitfinex","SOLUSD",1758634812466,0.1,220.48,220.45,0.7]
["bitfinex","SOLUSD",1758634812634,0.1,220.48,220.46,4.53597024]
["bitfinex","SOLUSD",1758634812837,0.1,220.48,220.47,0.7]
["bitfinex","SOLUSD",1758634813460,22.66065019,220.65,220.47,0.7]
["bitfinex","SOLUSD",1758634813461,0.69,220.6,220.47,50.77559401]
["bitfinex","SOLUSD",1758634813778,6.1684792,220.59,220.48,14.29559401]
["bitfinex","SOLUSD",1758634814063,6.1684792,220.6,220.5,13.59559401]
["bitfinex","SOLUSD",1758634814274,6.1684792,220.61,220.52,13.59559401]
["bitfinex","SOLUSD",1758634814455,6.1684792,220.64,220.54,13.59559401]
["bitfinex","SOLUSD",1758634814643,6.1684792,220.64,220.56,15.86869785]
["bitfinex","SOLUSD",1758634815045,6.1684792,220.61,220.51,0.7]
["bitfinex","SOLUSD",1758634815252,6.1684792,220.58,220.52,36.48]
["bitfinex","SOLUSD",1758634815456,6.1684792,220.55,220.52,36.48]
["bitfinex","SOLUSD",1758634815753,6.1684792,220.55,220.47,39.59559401]
["bitfinex","SOLUSD",1758634815952,6.8584792,220.55,220.48,4.53555878]
["bitfinex","SOLUSD",1758634816359,6.8584792,220.55,220.46,0.7]
["bitfinex","SOLUSD",1758634816668,6.1684792,220.49,220.44,36.5]
["bitfinex","SOLUSD",1758634816878,6.1684792,220.52,220.45,5.236176]
["bitfinex","SOLUSD",1758634817464,11.33378695,220.58,220.46,14.29559401]
["bitfinex","SOLUSD",1758634817465,6.1684792,220.58,220.46,14.29559401]
["bitfinex","SOLUSD",1758634817655,6.1684792,220.58,220.48,13.59559401]
["bitfinex","SOLUSD",1758634817971,6.1684792,220.58,220.49,37.2]
["bitfinex","SOLUSD",1758634818260,6.1684792,220.58,220.5,0.7]
["bitfinex","SOLUSD",1758634818976,11.39198956,220.58,220.51,4.53494172]
["bitfinex","SOLUSD",1758634819144,5.22351036,220.58,220.51,4.53494172]
["bitfinex","SOLUSD",1758634819345,0.69,220.58,220.51,4.53494172]
["bitfinex","SOLUSD",1758634819544,6.1684792,220.57,220.49,4.53523368]
["bitfinex","SOLUSD",1758634819775,6.1684792,220.57,220.47,0.7]
["bitfinex","SOLUSD",1758634819776,6.1684792,220.54,220.47,4.53571399]
["bitfinex","SOLUSD",1758634820375,26.0,220.55,220.47,16.53512524]
["bitfinex","SOLUSD",1758634820743,6.8584792,220.56,220.47,16.53512524]
["bitfinex","SOLUSD",1758634820943,6.1684792,220.56,220.47,16.53512524]
["bitfinex","SOLUSD",1758634821640,6.1684792,220.53,220.47,5.19571399]
["bitfinex","SOLUSD",1758634821871,6.1684792,220.53,220.48,36.48]
["bitfinex","SOLUSD",1758634822455,22.66019963,220.66,220.48,36.48]
["bitfinex","SOLUSD",1758634822456,6.1684792,220.57,220.49,0.66]
["bitfinex","SOLUSD",1758634822753,6.1684792,220.6,220.51,4.53494172]
["bitfinex","SOLUSD",1758634822971,6.1684792,220.6,220.52,0.66]
["bitfinex","SOLUSD",1758634823277,6.1684792,220.61,220.53,36.48]
["bitfinex","SOLUSD",1758634823482,6.1684792,220.61,220.54,0.66]
["bitfinex","SOLUSD",1758634824461,6.1684792,220.61,220.51,15.87229603]
["bitfinex","SOLUSD",1758634824655,6.1684792,220.58,220.51,40.99494172]
["bitfinex","SOLUSD",1758634825569,6.1684792,220.58,220.51,52.33229603]
["bitfinex","SOLUSD",1758634825762,6.1684792,220.58,220.52,0.66]
["bitfinex","SOLUSD",1758634826469,0.72,220.59,220.52,36.46]
["bitfinex","SOLUSD",1758634826673,6.1684792,220.57,220.52,36.46]
["bitfinex","SOLUSD",1758634826881,6.1684792,220.57,220.47,105.9]
["bitfinex","SOLUSD",1758634827177,0.72,220.56,220.48,52.33445573]
["bitfinex","SOLUSD",1758634828093,0.72,220.56,220.48,40.99555878]
["bitfinex","SOLUSD",1758634828387,6.1684792,220.54,220.48,52.97445573]
["bitfinex","SOLUSD",1758634828567,0.72,220.59,220.49,0.66]
["bitfinex","SOLUSD",1758634828887,6.1684792,220.56,220.5,4.53514739]
["bitfinex","SOLUSD",1758634829081,6.1684792,220.57,220.5,16.53301587]
["bitfinex","SOLUSD",1758634829260,6.1684792,220.58,220.51,0.66]
["bitfinex","SOLUSD",1758634829462,6.1684792,220.55,220.5,4.53514739]
["bitfinex","SOLUSD",1758634829658,6.1684792,220.52,220.46,4.53597024]
["bitfinex","SOLUSD",1758634829880,6.1684792,220.52,220.46,40.99597024]
["bitfinex","SOLUSD",1758634830082,6.1684792,220.52,220.46,36.46]
["bitfinex","SOLUSD",1758634830282,6.1684792,220.49,220.45,4.53608195]
["bitfinex","SOLUSD",1758634830594,6.1684792,220.49,220.42,5.19678246]
["bitfinex","SOLUSD",1758634830794,6.1684792,220.45,220.39,5.19735473]
["bitfinex","SOLUSD",1758634830974,6.1684792,220.45,220.4,36.46]
["bitfinex","SOLUSD",1758634831363,6.1684792,220.45,220.39,5.19735473]
["bitfinex","SOLUSD",1758634831565,10.70467495,220.45,220.39,40.99735473]
["bitfinex","SOLUSD",1758634831867,10.70467495,220.45,220.38,36.46]
["bitfinex","SOLUSD",1758634832083,0.72,220.48,220.38,36.46]
["bitfinex","SOLUSD",1758634832292,6.1684792,220.49,220.39,0.66]
["bitfinex","SOLUSD",1758634832503,6.1684792,220.49,220.4,36.46]
["bitfinex","SOLUSD",1758634832669,6.1684792,220.49,220.41,0.66]
["bitfinex","SOLUSD",1758634832866,0.72,220.48,220.37,80.56]
["bitfinex","SOLUSD",1758634833065,32.1684792,220.46,220.38,36.46]
["bitfinex","SOLUSD",1758634833758,32.8884792,220.46,220.38,36.46]
["bitfinex","SOLUSD",1758634833962,6.1684792,220.43,220.38,36.46]
["bitfinex","SOLUSD",1758634834366,6.1684792,220.4,220.31,13.59559401]
["bitfinex","SOLUSD",1758634834668,26.0,220.4,220.32,37.12]
["bitfinex","SOLUSD",1758634834970,26.0,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1758634835281,26.0,220.4,220.34,15.88454206]
["bitfinex","SOLUSD",1758634835484,26.0,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1758634835989,26.0,220.4,220.34,15.88454206]
["bitfinex","SOLUSD",1758634836198,26.0,220.4,220.33,0.66]
["bitfinex","SOLUSD",1758634836585,26.0,220.4,220.33,41.65854777]
["bitfinex","SOLUSD",1758634836784,30.53722487,220.4,220.33,5.19854777]
["bitfinex","SOLUSD",1758634836986,30.53722487,220.4,220.33,4.53854777]
["bitfinex","SOLUSD",1758634837177,26.0,220.4,220.33,4.53854777]
["bitfinex","SOLUSD",1758634837379,9.46342125,220.38,220.3,0.66]
["bitfinex","SOLUSD",1758634837576,10.18342125,220.38,220.3,36.44]
["bitfinex","SOLUSD",1758634837775,30.53727297,220.4,220.28,40.97967677]
["bitfinex","SOLUSD",1758634837776,9.46342125,220.35,220.28,40.97967677]
["bitfinex","SOLUSD",1758634837990,9.46342125,220.35,220.28,37.1]
["bitfinex","SOLUSD",1758634839187,9.46342125,220.35,220.29,4.53947069]
["bitfinex","SOLUSD",1758634839392,9.46342125,220.35,220.28,37.1]
["bitfinex","SOLUSD",1758634839583,14.00167296,220.35,220.28,37.1]
["bitfinex","SOLUSD",1758634839781,9.46342125,220.35,220.28,41.63965716]
["bitfinex","SOLUSD",1758634840470,14.00167962,220.35,220.26,4.53999996]
["bitfinex","SOLUSD",1758634840675,9.46342125,220.32,220.27,36.42]
["bitfinex","SOLUSD",1758634840900,9.46342125,220.32,220.27,37.08]
["bitfinex","SOLUSD",1758634841073,9.46342125,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1758634841493,26.72,220.35,220.28,15.8888687]
["bitfinex","SOLUSD",1758634841709,9.46342125,220.33,220.28,15.8888687]
["bitfinex","SOLUSD",1758634842016,9.46666547,220.34,220.28,15.8888687]
["bitfinex","SOLUSD",1758634842470,26.0,220.35,220.29,0.66]
["bitfinex","SOLUSD",1758634843074,26.0,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758634843585,9.46666547,220.33,220.24,4.54050127]
["bitfinex","SOLUSD",1758634843781,9.46666547,220.33,220.25,36.42]
["bitfinex","SOLUSD",1758634844174,9.46666547,220.3,220.24,4.54050127]
["bitfinex","SOLUSD",1758634844399,9.46666547,220.26,220.24,79.9]
["bitfinex","SOLUSD",1758634846189,9.46666547,220.26,220.22,84.44090822]
["bitfinex","SOLUSD",1758634846503,26.72,220.3,220.2,37.1]
["bitfinex","SOLUSD",1758634846504,9.46666547,220.27,220.23,0.66]
["bitfinex","SOLUSD",1758634846905,9.46666547,220.27,220.21,15.89390376]
["bitfinex","SOLUSD",1758634847104,9.46666547,220.3,220.25,4.54029511]
["bitfinex","SOLUSD",1758634847502,10.18666547,220.3,220.22,0.66]
["bitfinex","SOLUSD",1758634847698,10.18666547,220.3,220.2,116.34]
["bitfinex","SOLUSD",1758634847699,9.46666547,220.27,220.21,4.54111984]
["bitfinex","SOLUSD",1758634848625,10.18666547,220.27,220.21,4.54111984]
["bitfinex","SOLUSD",1758634848983,9.46666547,220.24,220.2,79.9]
["bitfinex","SOLUSD",1758634849288,10.18666547,220.24,220.2,79.9]
["bitfinex","SOLUSD",1758634849484,14.72731483,220.24,220.2,79.9]
["bitfinex","SOLUSD",1758634849880,14.72731483,220.24,220.18,36.4]
["bitfinex","SOLUSD",1758634849881,9.46666547,220.22,220.19,4.54151699]
["bitfinex","SOLUSD",1758634850087,9.46666547,220.22,220.19,79.9]
["bitfinex","SOLUSD",1758634850427,9.46666547,220.22,219.9,0.2]
["bitfinex","SOLUSD",1758634850428,26.0,220.19,220.11,79.9]
["bitfinex","SOLUSD",1758634850582,9.46666547,220.15,220.11,79.9]
["bitfinex","SOLUSD",1758634850792,9.46666547,220.15,220.12,0.67]
["bitfinex","SOLUSD",1758634850978,9.46666547,220.15,220.08,4.54362102]
["bitfinex","SOLUSD",1758634851314,9.46666547,220.12,220.08,4.54362102]
["bitfinex","SOLUSD",1758634851697,9.46666547,220.12,220.08,5.21362102]
["bitfinex","SOLUSD",1758634852083,9.46666547,220.12,220.08,4.54362102]
["bitfinex","SOLUSD",1758634852302,9.46666547,220.12,220.07,36.6]
["bitfinex","SOLUSD",1758634852697,9.46666547,220.09,220.07,0.2]
["bitfinex","SOLUSD",1758634853097,0.7,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758634853390,5.24380225,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758634853799,0.7,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758634854631,35.46666547,220.09,220.07,0.2]
["bitfinex","SOLUSD",1758634854814,26.0,220.09,220.07,0.2]
["bitfinex","SOLUSD",1758634854991,35.46666547,220.09,220.07,0.2]
["bitfinex","SOLUSD",1758634855424,0.7,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758634855617,0.7,220.08,219.96,0.67]
["bitfinex","SOLUSD",1758634855809,9.46666547,220.02,219.96,0.67]
["bitfinex","SOLUSD",1758634856607,9.46666547,220.03,219.96,0.67]
["bitfinex","SOLUSD",1758634856898,9.46666547,220.05,219.96,0.67]
["bitfinex","SOLUSD",1758634857412,9.46666547,220.05,219.97,15.91126062]
["bitfinex","SOLUSD",1758634857614,9.46666547,220.06,219.98,0.67]
["bitfinex","SOLUSD",1758634859620,9.46666547,220.06,219.99,15.90981407]
["bitfinex","SOLUSD",1758634860528,9.46666547,220.11,220.0,37.09]
["bitfinex","SOLUSD",1758634860728,9.46666547,220.11,220.01,0.67]
["bitfinex","SOLUSD",1758634860907,9.46666547,220.08,220.01,0.67]
["bitfinex","SOLUSD",1758634861607,9.46666547,220.11,220.01,0.67]
["bitfinex","SOLUSD",1758634861806,9.46666547,220.11,220.02,15.90764474]
["bitfinex","SOLUSD",1758634862122,0.7,220.1,220.02,15.90764474]
["bitfinex","SOLUSD",1758634862307,9.46666547,220.11,220.02,15.90764474]
["bitfinex","SOLUSD",1758634862514,9.46666547,220.08,220.02,16.57764474]
["bitfinex","SOLUSD",1758634862718,9.46666547,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1758634862910,0.7,220.08,220.03,0.67]
["bitfinex","SOLUSD",1758634862911,9.46666547,220.08,220.03,0.67]
["bitfinex","SOLUSD",1758634863321,9.46666547,220.08,220.04,0.67]
["bitfinex","SOLUSD",1758634863517,35.46666547,220.1,220.04,0.67]
["bitfinex","SOLUSD",1758634863717,35.46666547,220.1,220.05,0.67]
["bitfinex","SOLUSD",1758634863928,35.46666547,220.1,220.07,15.90403053]
["bitfinex","SOLUSD",1758634864117,9.46666547,220.13,220.07,15.90403053]
["bitfinex","SOLUSD",1758634864433,14.29559401,220.16,220.07,15.90403053]
["bitfinex","SOLUSD",1758634864434,9.46666547,220.16,220.08,0.67]
["bitfinex","SOLUSD",1758634864811,9.46666547,220.16,220.07,15.90403053]
["bitfinex","SOLUSD",1758634864812,0.7,220.15,220.07,15.90403053]
["bitfinex","SOLUSD",1758634865229,9.46666547,220.14,220.07,16.57403053]
["bitfinex","SOLUSD",1758634865428,26.0,220.17,220.07,15.90403053]
["bitfinex","SOLUSD",1758634865627,9.46666547,220.17,220.08,0.67]
["bitfinex","SOLUSD",1758634866140,9.46666547,220.14,220.09,15.9025853]
["bitfinex","SOLUSD",1758634866311,9.46666547,220.15,220.09,15.9025853]
["bitfinex","SOLUSD",1758634866519,26.0,220.18,220.1,0.67]
["bitfinex","SOLUSD",1758634866714,26.0,220.18,220.09,15.9025853]
["bitfinex","SOLUSD",1758634867035,9.46666547,220.14,220.09,4.5435958]
["bitfinex","SOLUSD",1758634867233,26.0,220.16,220.1,0.67]
["bitfinex","SOLUSD",1758634867439,35.46666547,220.19,220.1,0.67]
["bitfinex","SOLUSD",1758634867646,9.46666547,220.19,220.1,0.67]
["bitfinex","SOLUSD",1758634867820,9.46666547,220.21,220.1,80.57]
["bitfinex","SOLUSD",1758634868022,9.46666547,220.21,220.12,15.90041794]
["bitfinex","SOLUSD",1758634868234,9.46666547,220.18,220.12,15.90041794]
["bitfinex","SOLUSD",1758634868415,9.46666547,220.18,220.12,4.54297655]
["bitfinex","SOLUSD",1758634868620,9.46666547,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1758634869845,0.7,220.14,220.03,4.54483479]
["bitfinex","SOLUSD",1758634870024,9.46666547,220.08,220.04,0.67]
["bitfinex","SOLUSD",1758634870542,9.46666547,220.08,220.0,37.21]
["bitfinex","SOLUSD",1758634871146,9.46666547,220.07,220.0,37.21]
["bitfinex","SOLUSD",1758634871336,9.46666547,220.1,220.01,0.67]
["bitfinex","SOLUSD",1758634871644,26.0,220.11,220.01,0.67]
["bitfinex","SOLUSD",1758634872023,9.46666547,220.12,220.02,38.63285153]
["bitfinex","SOLUSD",1758634872347,9.46666547,220.15,220.04,13.59559401]
["bitfinex","SOLUSD",1758634872529,9.46666547,220.15,220.05,0.69]
["bitfinex","SOLUSD",1758634872940,9.46666547,220.12,220.05,0.69]
["bitfinex","SOLUSD",1758634873130,10.13666547,220.12,220.02,16.59764474]
["bitfinex","SOLUSD",1758634873442,9.46666547,220.09,220.02,15.90764474]
["bitfinex","SOLUSD",1758634874043,9.46666547,220.07,220.02,15.90764474]
["bitfinex","SOLUSD",1758634874242,9.46666547,220.07,220.03,0.69]
["bitfinex","SOLUSD",1758634875047,9.46666547,220.07,220.02,15.90764474]
["bitfinex","SOLUSD",1758634875451,9.46666547,220.07,219.94,13.59559401]
["bitfinex","SOLUSD",1758634875452,9.46666547,220.04,219.95,0.69]
["bitfinex","SOLUSD",1758634875750,9.46666547,220.01,219.97,11.36484263]
["bitfinex","SOLUSD",1758634876048,9.46666547,220.01,219.96,4.54628114]
["bitfinex","SOLUSD",1758634876254,9.46666547,219.98,219.93,4.54690128]
["bitfinex","SOLUSD",1758634876446,9.46666547,219.98,219.93,15.91415449]
["bitfinex","SOLUSD",1758634877256,9.46666547,219.98,219.93,16.60415449]
["bitfinex","SOLUSD",1758634877954,10.13666547,220.02,219.94,0.69]
["bitfinex","SOLUSD",1758634878134,26.67,220.02,219.95,4.54648783]
["bitfinex","SOLUSD",1758634878332,9.46666547,220.01,219.95,15.91270742]
["bitfinex","SOLUSD",1758634879155,9.46666547,220.01,219.95,4.54648783]
["bitfinex","SOLUSD",1758634879354,9.46666547,219.99,219.91,15.91525401]
["bitfinex","SOLUSD",1758634879941,9.46666547,219.98,219.91,15.91525401]
["bitfinex","SOLUSD",1758634880761,9.46666547,219.98,219.92,0.66]
["bitfinex","SOLUSD",1758634880945,26.0,220.03,219.92,0.66]
["bitfinex","SOLUSD",1758634881146,9.46666547,220.01,219.92,0.66]
["bitfinex","SOLUSD",1758634881348,9.46666547,219.99,219.92,0.66]
["bitfinex","SOLUSD",1758634881953,9.46666547,219.97,219.91,15.91525401]
["bitfinex","SOLUSD",1758634882169,9.46666547,219.94,219.9,0.2]
["bitfinex","SOLUSD",1758634882382,9.46666547,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758634882851,10.13666547,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758634884661,9.46666547,219.91,219.9,4.7475216]
["bitfinex","SOLUSD",1758634884957,10.13666547,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758634885261,14.68398028,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758634885441,9.46666547,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758634886044,10.13666547,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758634886271,14.68398028,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758634886574,28.27957429,219.91,219.9,0.2]
["bitfinex","SOLUSD",1758634887149,39.59559401,219.87,219.77,0.2]
["bitfinex","SOLUSD",1758634887565,39.59559401,219.87,219.78,0.66]
["bitfinex","SOLUSD",1758634887566,62.52,219.86,219.78,0.66]
["bitfinex","SOLUSD",1758634887774,9.46666547,219.84,219.78,0.66]
["bitfinex","SOLUSD",1758634887951,9.46666547,219.84,219.77,16.12563916]
["bitfinex","SOLUSD",1758634888262,9.46666547,219.84,219.78,0.66]
["bitfinex","SOLUSD",1758634888439,26.67,219.86,219.79,15.92429136]
["bitfinex","SOLUSD",1758634888636,36.54,219.87,219.8,0.66]
["bitfinex","SOLUSD",1758634888839,9.46666547,219.86,219.8,0.66]
["bitfinex","SOLUSD",1758634889266,26.0,219.87,219.8,0.66]
["bitfinex","SOLUSD",1758634890066,46.02666547,219.89,219.8,0.66]
["bitfinex","SOLUSD",1758634890260,26.0,219.91,219.8,0.66]
["bitfinex","SOLUSD",1758634890467,36.54,219.89,219.81,15.92284244]
["bitfinex","SOLUSD",1758634890650,36.54,219.89,219.82,0.66]
["bitfinex","SOLUSD",1758634891447,26.0,219.91,219.82,0.66]
["bitfinex","SOLUSD",1758634891659,36.54,219.9,219.82,0.66]
["bitfinex","SOLUSD",1758634892244,0.67,219.89,219.81,4.54938355]
["bitfinex","SOLUSD",1758634892444,9.46666547,219.86,219.79,4.54979753]
["bitfinex","SOLUSD",1758634892668,9.46666547,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1758634892868,0.67,219.82,219.77,4.75001099]
["bitfinex","SOLUSD",1758634894372,35.46666547,219.83,219.77,16.12553995]
["bitfinex","SOLUSD",1758634894573,9.46666547,219.8,219.77,0.2]
["bitfinex","SOLUSD",1758634894776,6.19501853,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758634895071,6.19501853,219.78,219.77,4.75021158]
["bitfinex","SOLUSD",1758634895453,0.67,219.82,219.77,15.62574054]
["bitfinex","SOLUSD",1758634895655,26.0,219.83,219.78,0.66]
["bitfinex","SOLUSD",1758634895855,26.0,219.83,219.77,15.62574054]
["bitfinex","SOLUSD",1758634896069,42.71501853,219.84,219.77,16.28574054]
["bitfinex","SOLUSD",1758634896571,32.19501853,219.81,219.77,4.25021158]
["bitfinex","SOLUSD",1758634896770,32.19501853,219.81,219.75,4.55045134]
["bitfinex","SOLUSD",1758634897077,36.54,219.8,219.76,0.66]
["bitfinex","SOLUSD",1758634897255,36.54,219.8,219.77,0.66]
["bitfinex","SOLUSD",1758634897447,36.54,219.8,219.75,16.58701561]
["bitfinex","SOLUSD",1758634897651,36.54,219.8,219.75,15.92701561]
["bitfinex","SOLUSD",1758634897966,6.86501853,219.84,219.76,0.66]
["bitfinex","SOLUSD",1758634898172,36.52,219.83,219.76,0.66]
["bitfinex","SOLUSD",1758634898561,6.19501853,219.84,219.77,15.92574054]
["bitfinex","SOLUSD",1758634898874,36.52,219.83,219.77,15.92574054]
["bitfinex","SOLUSD",1758634899562,36.52,219.83,219.77,0.66]
["bitfinex","SOLUSD",1758634900162,6.19501853,219.84,219.77,0.66]
["bitfinex","SOLUSD",1758634900373,36.52,219.83,219.77,0.66]
["bitfinex","SOLUSD",1758634900778,26.0,219.85,219.77,0.66]
["bitfinex","SOLUSD",1758634900779,26.0,219.85,219.78,15.92501592]
["bitfinex","SOLUSD",1758634900960,36.52,219.84,219.78,15.92501592]
["bitfinex","SOLUSD",1758634901154,6.86501853,219.83,219.78,4.55000455]
["bitfinex","SOLUSD",1758634901360,6.86283922,219.82,219.78,4.55000455]
["bitfinex","SOLUSD",1758634901756,0.67,219.81,219.73,0.2]
["bitfinex","SOLUSD",1758634901986,6.19283922,219.76,219.73,4.7510295]
["bitfinex","SOLUSD",1758634902157,36.52,219.75,219.73,4.7510295]
["bitfinex","SOLUSD",1758634903675,36.52,219.75,219.73,4.75095864]
["bitfinex","SOLUSD",1758634904370,36.5,219.74,219.73,4.75095864]
["bitfinex","SOLUSD",1758634905458,36.5,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758634905756,36.5,219.74,219.73,4.75103991]
["bitfinex","SOLUSD",1758634908375,0.67,219.78,219.73,16.12863969]
["bitfinex","SOLUSD",1758634908556,26.0,219.79,219.73,16.12863969]
["bitfinex","SOLUSD",1758634908761,36.44,219.78,219.74,0.66]
["bitfinex","SOLUSD",1758634909185,36.44,219.78,219.75,0.66]
["bitfinex","SOLUSD",1758634909373,36.44,219.78,219.73,16.12863969]
["bitfinex","SOLUSD",1758634909682,36.44,219.78,219.74,0.66]
["bitfinex","SOLUSD",1758634909883,26.0,219.83,219.75,0.66]
["bitfinex","SOLUSD",1758634910184,36.44,219.82,219.75,0.66]
["bitfinex","SOLUSD",1758634910372,32.19283922,219.84,219.75,0.66]
["bitfinex","SOLUSD",1758634910577,36.44,219.83,219.75,0.66]
["bitfinex","SOLUSD",1758634910778,37.1,219.83,219.73,16.12863969]
["bitfinex","SOLUSD",1758634910972,6.19283922,219.81,219.73,16.12863969]
["bitfinex","SOLUSD",1758634911170,6.19283922,219.81,219.74,0.69]
["bitfinex","SOLUSD",1758634911466,6.19283922,219.81,219.75,15.92718998]
["bitfinex","SOLUSD",1758634911674,26.66,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1758634911875,37.1,219.79,219.75,4.55062571]
["bitfinex","SOLUSD",1758634912283,36.44,219.79,219.75,4.55062571]
["bitfinex","SOLUSD",1758634912584,36.44,219.79,219.75,15.92718998]
["bitfinex","SOLUSD",1758634912775,36.44,219.79,219.75,4.55062571]
["bitfinex","SOLUSD",1758634913282,6.85283922,219.78,219.73,0.2]
["bitfinex","SOLUSD",1758634913486,6.85283922,219.78,219.73,4.75101958]
["bitfinex","SOLUSD",1758634913783,0.66,219.77,219.73,4.75101958]
["bitfinex","SOLUSD",1758634914094,26.0,219.76,219.73,4.75101958]
["bitfinex","SOLUSD",1758634914266,36.42,219.75,219.73,4.75101958]
["bitfinex","SOLUSD",1758634915183,36.42,219.75,219.73,0.2]
["bitfinex","SOLUSD",1758634915485,26.0,219.77,219.74,0.69]
["bitfinex","SOLUSD",1758634915681,36.42,219.76,219.73,16.12856717]
["bitfinex","SOLUSD",1758634916169,26.0,219.81,219.74,0.69]
["bitfinex","SOLUSD",1758634916489,36.42,219.8,219.74,0.69]
["bitfinex","SOLUSD",1758634916794,26.0,219.81,219.74,0.69]
["bitfinex","SOLUSD",1758634916969,36.42,219.8,219.74,0.69]
["bitfinex","SOLUSD",1758634917594,36.42,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1758634917800,36.42,219.8,219.75,15.92718998]
["bitfinex","SOLUSD",1758634917989,36.42,219.8,219.76,0.69]
["bitfinex","SOLUSD",1758634918787,36.42,219.8,219.75,15.92718998]
["bitfinex","SOLUSD",1758634919191,36.42,219.8,219.75,16.61718998]
["bitfinex","SOLUSD",1758634919486,36.42,219.8,219.75,11.37656427]
["bitfinex","SOLUSD",1758634919688,36.42,219.8,219.76,0.69]
["bitfinex","SOLUSD",1758634920283,0.66,219.86,219.76,0.69]
["bitfinex","SOLUSD",1758634920485,36.42,219.85,219.76,0.69]
["bitfinex","SOLUSD",1758634920691,6.19283922,219.83,219.75,11.37656427]
["bitfinex","SOLUSD",1758634920986,0.66,219.83,219.75,12.06656427]
["bitfinex","SOLUSD",1758634921188,36.42,219.82,219.76,0.69]
["bitfinex","SOLUSD",1758634921389,26.0,219.83,219.76,0.69]
["bitfinex","SOLUSD",1758634921566,16.4299079,219.95,219.76,0.69]
["bitfinex","SOLUSD",1758634921567,6.19283922,219.9,219.77,15.92574054]
["bitfinex","SOLUSD",1758634921768,0.66,219.92,219.78,14.28559401]
["bitfinex","SOLUSD",1758634921984,18.14,219.89,219.78,14.28559401]
["bitfinex","SOLUSD",1758634922287,18.14,219.89,219.79,0.69]
["bitfinex","SOLUSD",1758634922493,18.14,219.89,219.8,13.59559401]
["bitfinex","SOLUSD",1758634922661,26.0,219.9,219.81,0.69]
["bitfinex","SOLUSD",1758634922865,36.42,219.89,219.81,0.69]
["bitfinex","SOLUSD",1758634923065,36.42,219.88,219.81,0.69]
["bitfinex","SOLUSD",1758634923672,36.42,219.88,219.82,15.92211808]
["bitfinex","SOLUSD",1758634923876,36.42,219.88,219.82,95.82211808]
["bitfinex","SOLUSD",1758634924084,36.42,219.88,219.83,0.69]
["bitfinex","SOLUSD",1758634924390,36.42,219.88,219.82,95.82211808]
["bitfinex","SOLUSD",1758634924591,6.19283922,219.91,219.83,0.69]
["bitfinex","SOLUSD",1758634924886,36.42,219.87,219.83,0.69]
["bitfinex","SOLUSD",1758634925285,36.42,219.87,219.82,84.44917659]
["bitfinex","SOLUSD",1758634925476,37.08,219.87,219.82,84.44917659]
["bitfinex","SOLUSD",1758634925886,37.08,219.87,219.82,95.82211808]
["bitfinex","SOLUSD",1758634926063,26.0,219.84,219.81,4.54937626]
["bitfinex","SOLUSD",1758634926468,36.4,219.83,219.82,0.69]
["bitfinex","SOLUSD",1758634926891,36.4,219.83,219.81,15.92283515]
["bitfinex","SOLUSD",1758634927187,36.4,219.83,219.81,16.61283515]
["bitfinex","SOLUSD",1758634927392,36.4,219.83,219.81,15.92283515]
["bitfinex","SOLUSD",1758634927565,37.06,219.83,219.81,4.54937626]
["bitfinex","SOLUSD",1758634927770,0.66,219.83,219.78,15.92474009]
["bitfinex","SOLUSD",1758634927996,0.66,219.91,219.79,0.69]
["bitfinex","SOLUSD",1758634928177,26.0,219.89,219.8,13.59559401]
["bitfinex","SOLUSD",1758634928376,26.0,219.89,219.81,0.69]
["bitfinex","SOLUSD",1758634929689,26.0,219.89,219.82,15.92211808]
["bitfinex","SOLUSD",1758634929887,26.0,219.89,219.83,0.68]
["bitfinex","SOLUSD",1758634930798,26.0,219.89,219.83,80.58]
["bitfinex","SOLUSD",1758634931093,36.4,219.88,219.83,80.58]
["bitfinex","SOLUSD",1758634931273,36.4,219.88,219.84,0.68]
["bitfinex","SOLUSD",1758634931592,36.4,219.88,219.83,79.9]
["bitfinex","SOLUSD",1758634931785,36.4,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1758634932283,0.66,219.96,219.87,0.68]
["bitfinex","SOLUSD",1758634932594,36.4,219.95,219.87,0.68]
["bitfinex","SOLUSD",1758634932795,36.4,219.94,219.87,0.68]
["bitfinex","SOLUSD",1758634933993,36.4,219.94,219.88,15.91777332]
["bitfinex","SOLUSD",1758634935500,37.06,219.94,219.88,4.54793523]
["bitfinex","SOLUSD",1758634935701,26.0,219.9,219.86,4.54815413]
["bitfinex","SOLUSD",1758634935887,36.4,219.89,219.86,84.44815413]
["bitfinex","SOLUSD",1758634936198,36.4,219.88,219.86,96.4990265]
["bitfinex","SOLUSD",1758634936402,36.4,219.88,219.86,95.8190265]
["bitfinex","SOLUSD",1758634936787,36.4,219.87,219.86,95.8190265]
["bitfinex","SOLUSD",1758634938483,36.4,219.87,219.86,84.44815413]
["bitfinex","SOLUSD",1758634938675,36.4,219.87,219.86,4.54815413]
["bitfinex","SOLUSD",1758634940196,37.07,219.87,219.8,15.92356687]
["bitfinex","SOLUSD",1758634940500,37.07,219.87,219.8,95.82356687]
["bitfinex","SOLUSD",1758634941702,0.67,219.86,219.8,95.82356687]
["bitfinex","SOLUSD",1758634943201,3.08323997,219.86,219.8,95.82356687]
["bitfinex","SOLUSD",1758634943397,0.67,219.85,219.8,84.44959053]
["bitfinex","SOLUSD",1758634943879,0.67,219.85,219.8,95.82356687]
["bitfinex","SOLUSD",1758634944303,36.4,219.87,219.8,96.48356687]
["bitfinex","SOLUSD",1758634944487,26.0,219.89,219.8,96.48356687]
["bitfinex","SOLUSD",1758634944488,36.4,219.86,219.82,15.92211808]
["bitfinex","SOLUSD",1758634945296,36.4,219.86,219.82,16.58211808]
["bitfinex","SOLUSD",1758634945488,36.4,219.86,219.83,0.66]
["bitfinex","SOLUSD",1758634945687,36.4,219.85,219.83,0.66]
["bitfinex","SOLUSD",1758634945900,36.4,219.84,219.83,79.9]
["bitfinex","SOLUSD",1758634946480,36.4,219.84,219.83,85.10896965]
["bitfinex","SOLUSD",1758634947098,36.4,219.84,219.83,84.44896965]
["bitfinex","SOLUSD",1758634947289,0.67,219.9,219.83,95.82139379]
["bitfinex","SOLUSD",1758634947489,26.0,219.86,219.83,79.9]
["bitfinex","SOLUSD",1758634947695,37.07,219.85,219.83,79.9]
["bitfinex","SOLUSD",1758634948005,2.41323997,219.87,219.83,79.9]
["bitfinex","SOLUSD",1758634948203,37.07,219.86,219.83,79.9]
["bitfinex","SOLUSD",1758634948609,37.07,219.86,219.83,84.44892493]
["bitfinex","SOLUSD",1758634949002,0.67,219.91,219.83,85.10892493]
["bitfinex","SOLUSD",1758634949197,26.0,219.88,219.84,0.66]
["bitfinex","SOLUSD",1758634949406,26.0,219.88,219.83,95.82134907]
["bitfinex","SOLUSD",1758634949706,26.67,219.87,219.83,84.44892493]
["bitfinex","SOLUSD",1758634949885,26.67,219.87,219.83,79.9]
["bitfinex","SOLUSD",1758634950205,62.4,219.86,219.83,79.9]
["bitfinex","SOLUSD",1758634950399,36.4,219.85,219.83,79.9]
["bitfinex","SOLUSD",1758634950908,36.4,219.85,219.83,84.4489604]
["bitfinex","SOLUSD",1758634951806,0.67,219.94,219.84,0.66]
["bitfinex","SOLUSD",1758634952110,36.4,219.93,219.84,80.56]
["bitfinex","SOLUSD",1758634952292,26.0,219.9,219.85,0.66]
["bitfinex","SOLUSD",1758634952796,36.4,219.89,219.86,16.57922131]
["bitfinex","SOLUSD",1758634952998,36.4,219.89,219.86,96.47922131]
["bitfinex","SOLUSD",1758634953407,36.4,219.89,219.87,0.66]
["bitfinex","SOLUSD",1758634954098,0.67,219.94,219.87,0.66]
["bitfinex","SOLUSD",1758634954291,26.0,219.9,219.87,80.56]
["bitfinex","SOLUSD",1758634954700,36.4,219.89,219.87,80.56]
["bitfinex","SOLUSD",1758634954900,36.4,219.89,219.88,5.20793523]
["bitfinex","SOLUSD",1758634955291,36.4,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1758634956212,36.4,219.89,219.87,79.9]
["bitfinex","SOLUSD",1758634956513,0.67,219.88,219.87,79.9]
["bitfinex","SOLUSD",1758634956684,36.4,219.89,219.87,84.44811957]
["bitfinex","SOLUSD",1758634957309,36.4,219.89,219.87,79.9]
["bitfinex","SOLUSD",1758634958517,36.4,219.89,219.87,84.44808916]
["bitfinex","SOLUSD",1758634958812,26.0,219.93,219.87,95.81844436]
["bitfinex","SOLUSD",1758634959017,26.0,219.89,219.87,79.9]
["bitfinex","SOLUSD",1758634959318,36.38,219.88,219.87,84.44811817]
["bitfinex","SOLUSD",1758634959518,36.38,219.88,219.87,79.9]
["bitfinex","SOLUSD",1758634960317,0.67,219.92,219.87,84.44814208]
["bitfinex","SOLUSD",1758634960527,26.0,219.89,219.88,0.66]
["bitfinex","SOLUSD",1758634960815,62.38,219.89,219.88,0.66]
["bitfinex","SOLUSD",1758634960993,62.38,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1758634961393,62.38,219.89,219.87,79.9]
["bitfinex","SOLUSD",1758634962019,62.38,219.89,219.87,84.44812315]
["bitfinex","SOLUSD",1758634963200,26.0,219.89,219.87,84.44812315]
["bitfinex","SOLUSD",1758634964133,26.67,219.88,219.87,79.9]
["bitfinex","SOLUSD",1758634964418,35.66965626,219.88,219.78,4.55000455]
["bitfinex","SOLUSD",1758634964596,26.0,219.83,219.78,4.55000455]
["bitfinex","SOLUSD",1758634964793,26.0,219.83,219.77,84.45005762]
["bitfinex","SOLUSD",1758634965028,26.0,219.8,219.73,4.75102026]
["bitfinex","SOLUSD",1758634965237,26.0,219.78,219.73,0.2]
["bitfinex","SOLUSD",1758634965640,26.0,219.76,219.73,0.2]
["bitfinex","SOLUSD",1758634965935,8.99965626,219.75,219.73,0.2]
["bitfinex","SOLUSD",1758634966139,9.66965626,219.75,219.73,0.2]
["bitfinex","SOLUSD",1758634966442,13.32826177,219.75,219.73,0.2]
["bitfinex","SOLUSD",1758634966625,0.67,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758634966826,14.26559401,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758634967315,18.81642681,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758634967860,26.0,219.72,219.6,0.2]
["bitfinex","SOLUSD",1758634968034,26.0,219.62,219.6,0.2]
["bitfinex","SOLUSD",1758634968636,26.0,219.62,219.6,4.75370545]
["bitfinex","SOLUSD",1758634968839,9.66965626,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758634969037,26.0,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758634969220,8.99965626,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758634969615,34.99965626,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758634969835,26.0,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758634971240,26.0,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758634971442,26.0,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758634971928,34.99965626,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758634972123,26.0,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758634972339,40.20559401,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758634973844,49.20525027,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758634975230,8.99965626,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758634976046,26.0,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758634976229,8.99965626,219.59,219.56,0.2]
["bitfinex","SOLUSD",1758634976638,26.0,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758634976845,26.0,219.57,219.56,0.92]
["bitfinex","SOLUSD",1758634977046,8.99965626,219.59,219.56,0.2]
["bitfinex","SOLUSD",1758634977227,26.0,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758634977548,8.99965626,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1758634977844,26.0,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758634978145,34.99965626,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758634979250,13.59559401,219.65,219.57,0.72]
["bitfinex","SOLUSD",1758634979431,13.59559401,219.65,219.56,4.75455241]
["bitfinex","SOLUSD",1758634979432,34.99965626,219.62,219.56,4.75455241]
["bitfinex","SOLUSD",1758634979634,26.0,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758634980855,26.0,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1758634981035,34.99965626,219.62,219.58,0.72]
["bitfinex","SOLUSD",1758634981237,26.0,219.62,219.59,0.72]
["bitfinex","SOLUSD",1758634981440,26.0,219.6,219.57,5.27435624]
["bitfinex","SOLUSD",1758634981638,26.0,219.6,219.58,0.72]
["bitfinex","SOLUSD",1758634981840,8.99965626,219.6,219.56,0.2]
["bitfinex","SOLUSD",1758634982037,26.0,219.6,219.57,0.72]
["bitfinex","SOLUSD",1758634982236,26.0,219.6,219.58,0.72]
["bitfinex","SOLUSD",1758634982436,0.61,219.73,219.59,0.72]
["bitfinex","SOLUSD",1758634982640,8.99965626,219.67,219.59,0.72]
["bitfinex","SOLUSD",1758634982958,26.0,219.64,219.59,0.72]
["bitfinex","SOLUSD",1758634983352,8.99965626,219.67,219.59,0.72]
["bitfinex","SOLUSD",1758634983657,8.99965626,219.67,219.6,15.93806921]
["bitfinex","SOLUSD",1758634983956,8.99965626,219.67,219.61,0.72]
["bitfinex","SOLUSD",1758634984149,8.99965626,219.72,219.61,0.72]
["bitfinex","SOLUSD",1758634984476,8.99965626,219.75,219.62,13.59559401]
["bitfinex","SOLUSD",1758634984752,8.99965626,219.75,219.64,13.59559401]
["bitfinex","SOLUSD",1758634984933,34.99965626,219.75,219.65,0.72]
["bitfinex","SOLUSD",1758634985561,34.99965626,219.75,219.66,15.93371574]
["bitfinex","SOLUSD",1758634985856,34.99965626,219.72,219.67,0.72]
["bitfinex","SOLUSD",1758634986161,34.99965626,219.72,219.66,4.55249021]
["bitfinex","SOLUSD",1758634986332,34.99965626,219.72,219.67,0.72]
["bitfinex","SOLUSD",1758634986534,0.61,219.76,219.66,4.55249021]
["bitfinex","SOLUSD",1758634986766,8.99965626,219.72,219.68,0.72]
["bitfinex","SOLUSD",1758634987366,8.99965626,219.76,219.69,0.72]
["bitfinex","SOLUSD",1758634987665,26.0,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1758634987869,26.0,219.75,219.71,0.72]
["bitfinex","SOLUSD",1758634988432,26.0,219.73,219.7,15.93081474]
["bitfinex","SOLUSD",1758634988740,26.0,219.73,219.7,16.65081474]
["bitfinex","SOLUSD",1758634988936,26.0,219.73,219.7,0.72]
["bitfinex","SOLUSD",1758634989140,0.61,219.73,219.69,4.55186801]
["bitfinex","SOLUSD",1758634989546,8.99965626,219.7,219.61,0.72]
["bitfinex","SOLUSD",1758634989728,26.0,219.67,219.61,0.72]
["bitfinex","SOLUSD",1758634990137,34.99965626,219.67,219.57,95.84024684]
["bitfinex","SOLUSD",1758634990338,34.99965626,219.67,219.58,0.72]
["bitfinex","SOLUSD",1758634990542,26.0,219.64,219.58,0.72]
["bitfinex","SOLUSD",1758634990943,26.0,219.6,219.57,15.94024684]
["bitfinex","SOLUSD",1758634991453,26.0,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1758634991659,26.0,219.6,219.56,4.75455427]
["bitfinex","SOLUSD",1758634991872,26.0,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758634992154,34.99965626,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758634992860,35.60965626,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758634993039,34.99965626,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758634994945,26.0,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758634995149,26.0,219.59,219.56,4.75456367]
["bitfinex","SOLUSD",1758634995345,13.59559401,219.62,219.56,4.75456367]
["bitfinex","SOLUSD",1758634995346,26.0,219.58,219.56,4.75456367]
["bitfinex","SOLUSD",1758634995537,26.0,219.58,219.56,5.45456367]
["bitfinex","SOLUSD",1758634995737,0.61,219.63,219.57,0.7]
["bitfinex","SOLUSD",1758634995738,8.99965626,219.63,219.57,0.7]
["bitfinex","SOLUSD",1758634995940,8.99965626,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1758634996242,9.60965626,219.63,219.57,4.55418871]
["bitfinex","SOLUSD",1758634996550,26.0,219.6,219.57,4.55418871]
["bitfinex","SOLUSD",1758634997155,26.0,219.63,219.58,0.7]
["bitfinex","SOLUSD",1758634997363,26.0,219.61,219.57,15.94007931]
["bitfinex","SOLUSD",1758634997568,8.99965626,219.64,219.58,0.7]
["bitfinex","SOLUSD",1758634997867,8.99965626,219.6,219.56,0.2]
["bitfinex","SOLUSD",1758634998071,26.0,219.57,219.56,4.75456367]
["bitfinex","SOLUSD",1758634998236,26.0,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758634999159,8.99965626,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758635000333,34.99965626,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758635000758,9.60965626,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758635000937,40.1640125,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758635001134,14.1640125,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758635002162,49.20525027,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758635002340,53.75960651,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758635002543,27.75960651,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758635002854,53.75960651,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758635003060,27.75960651,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758635003238,53.75960651,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758635003442,27.75960651,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758635003855,53.75960651,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758635004179,39.59559401,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758635004381,48.59525027,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758635004568,49.20525027,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758635004876,26.0,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758635005038,4.55407305,219.59,219.52,0.2]
["bitfinex","SOLUSD",1758635005039,8.99965626,219.56,219.52,0.2]
["bitfinex","SOLUSD",1758635005244,26.0,219.53,219.52,0.91]
["bitfinex","SOLUSD",1758635005445,26.0,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758635005670,26.0,219.53,219.52,0.91]
["bitfinex","SOLUSD",1758635005870,26.0,219.53,219.52,5.46539358]
["bitfinex","SOLUSD",1758635006063,13.59559401,219.58,219.52,5.46539358]
["bitfinex","SOLUSD",1758635006064,8.99965626,219.58,219.52,5.46539358]
["bitfinex","SOLUSD",1758635006370,8.99965626,219.58,219.52,0.91]
["bitfinex","SOLUSD",1758635006556,26.0,219.55,219.52,0.91]
["bitfinex","SOLUSD",1758635006864,26.0,219.53,219.52,4.75534799]
["bitfinex","SOLUSD",1758635007452,26.0,219.57,219.52,4.75534799]
["bitfinex","SOLUSD",1758635007770,26.0,219.57,219.52,0.2]
["bitfinex","SOLUSD",1758635007771,8.99965626,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758635008152,13.55484233,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758635008353,27.76043634,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758635008944,4.55500055,219.54,219.52,0.2]
["bitfinex","SOLUSD",1758635009252,8.99965626,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758635010274,13.59559401,219.54,219.52,0.2]
["bitfinex","SOLUSD",1758635010582,8.99965626,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758635010887,8.99965626,219.53,219.52,0.91]
["bitfinex","SOLUSD",1758635011262,8.99965626,219.55,219.52,5.46539358]
["bitfinex","SOLUSD",1758635011465,26.0,219.53,219.52,5.46539358]
["bitfinex","SOLUSD",1758635011673,26.0,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758635011978,34.99965626,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758635014374,39.55484233,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758635014556,34.99965626,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758635015283,49.20525027,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758635015580,53.76043634,219.53,219.52,0.2]
["bitfinex","SOLUSD",1758635017580,39.59559401,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635017784,48.59525027,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635018261,53.76105892,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635018455,53.15105892,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635018657,32.213199,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635019261,6.213199,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635019582,6.213199,219.52,219.49,5.36601621]
["bitfinex","SOLUSD",1758635019763,26.0,219.54,219.5,0.71]
["bitfinex","SOLUSD",1758635019962,6.213199,219.52,219.5,0.71]
["bitfinex","SOLUSD",1758635020407,6.213199,219.52,219.51,0.71]
["bitfinex","SOLUSD",1758635020678,26.0,219.52,219.51,0.71]
["bitfinex","SOLUSD",1758635020881,6.20842852,219.56,219.51,0.71]
["bitfinex","SOLUSD",1758635021791,28.96893381,219.68,219.51,0.71]
["bitfinex","SOLUSD",1758635021792,6.20842852,219.58,219.51,0.71]
["bitfinex","SOLUSD",1758635021962,26.0,219.55,219.51,0.71]
["bitfinex","SOLUSD",1758635022277,26.0,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1758635022481,26.0,219.55,219.53,0.71]
["bitfinex","SOLUSD",1758635022668,6.20842852,219.58,219.54,0.71]
["bitfinex","SOLUSD",1758635022872,6.20842852,219.56,219.51,0.71]
["bitfinex","SOLUSD",1758635023074,6.20842852,219.56,219.52,0.71]
["bitfinex","SOLUSD",1758635023476,6.20842852,219.54,219.52,0.71]
["bitfinex","SOLUSD",1758635023683,26.0,219.51,219.5,5.26565266]
["bitfinex","SOLUSD",1758635024058,26.0,219.51,219.5,5.26580865]
["bitfinex","SOLUSD",1758635024977,26.0,219.51,219.5,0.71]
["bitfinex","SOLUSD",1758635025668,32.20842852,219.51,219.49,0.1]
["bitfinex","SOLUSD",1758635025877,11.99567236,219.58,219.49,4.65600071]
["bitfinex","SOLUSD",1758635025878,26.0,219.55,219.49,4.65600071]
["bitfinex","SOLUSD",1758635026082,6.20842852,219.51,219.5,0.71]
["bitfinex","SOLUSD",1758635026269,6.20842852,219.51,219.49,0.1]
["bitfinex","SOLUSD",1758635026873,10.76415612,219.51,219.49,0.1]
["bitfinex","SOLUSD",1758635027870,11.37415612,219.51,219.49,0.1]
["bitfinex","SOLUSD",1758635028370,14.20559401,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635028887,11.38843113,219.53,219.49,0.1]
["bitfinex","SOLUSD",1758635029078,6.20842852,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635029276,6.81842852,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635029679,6.20842852,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635030782,10.76423717,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635031491,11.37423717,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635034293,10.76423717,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635035272,19.80402253,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635035890,14.20559401,219.62,219.49,5.36601621]
["bitfinex","SOLUSD",1758635036092,6.20842852,219.57,219.5,0.71]
["bitfinex","SOLUSD",1758635036786,26.0,219.54,219.5,0.71]
["bitfinex","SOLUSD",1758635037179,6.20842852,219.57,219.51,4.55560111]
["bitfinex","SOLUSD",1758635037380,26.0,219.54,219.52,0.71]
["bitfinex","SOLUSD",1758635037581,26.0,219.54,219.53,0.71]
["bitfinex","SOLUSD",1758635039592,6.20842852,219.57,219.53,5.26518607]
["bitfinex","SOLUSD",1758635039804,18.14849876,219.64,219.54,0.71]
["bitfinex","SOLUSD",1758635040095,26.0,219.57,219.54,0.71]
["bitfinex","SOLUSD",1758635040310,26.0,219.56,219.55,0.71]
["bitfinex","SOLUSD",1758635040510,26.0,219.56,219.52,0.71]
["bitfinex","SOLUSD",1758635040675,26.0,219.56,219.53,0.71]
["bitfinex","SOLUSD",1758635040871,26.0,219.56,219.54,0.71]
["bitfinex","SOLUSD",1758635041191,26.0,219.56,219.55,0.71]
["bitfinex","SOLUSD",1758635041783,26.0,219.56,219.55,5.26477112]
["bitfinex","SOLUSD",1758635042978,6.20842852,219.64,219.55,16.65169892]
["bitfinex","SOLUSD",1758635043182,6.20842852,219.64,219.56,0.71]
["bitfinex","SOLUSD",1758635043483,6.20842852,219.66,219.57,15.94024684]
["bitfinex","SOLUSD",1758635043811,6.20842852,219.66,219.58,0.71]
["bitfinex","SOLUSD",1758635044598,14.20559401,219.73,219.58,0.71]
["bitfinex","SOLUSD",1758635044800,6.20842852,219.68,219.58,0.71]
["bitfinex","SOLUSD",1758635045010,6.20842852,219.7,219.58,0.71]
["bitfinex","SOLUSD",1758635045315,38.00054336,219.76,219.58,0.71]
["bitfinex","SOLUSD",1758635045489,6.20842852,219.73,219.6,13.59559401]
["bitfinex","SOLUSD",1758635045691,39.04842852,219.76,219.62,13.59559401]
["bitfinex","SOLUSD",1758635046028,32.84,219.76,219.63,0.71]
["bitfinex","SOLUSD",1758635046185,0.2,219.79,219.64,13.59559401]
["bitfinex","SOLUSD",1758635046393,6.40842852,219.79,219.66,13.59559401]
["bitfinex","SOLUSD",1758635046582,0.2,219.79,219.66,13.59559401]
["bitfinex","SOLUSD",1758635046806,6.40842852,219.79,219.68,13.59559401]
["bitfinex","SOLUSD",1758635047102,6.20842852,219.73,219.67,0.71]
["bitfinex","SOLUSD",1758635047479,6.20842852,219.73,219.68,4.55207574]
["bitfinex","SOLUSD",1758635047689,6.20842852,219.71,219.68,0.71]
["bitfinex","SOLUSD",1758635047888,32.20842852,219.71,219.67,4.55226204]
["bitfinex","SOLUSD",1758635048084,32.20842852,219.71,219.67,5.26226204]
["bitfinex","SOLUSD",1758635048289,26.0,219.69,219.68,0.71]
["bitfinex","SOLUSD",1758635049292,6.20842852,219.71,219.61,11.38355963]
["bitfinex","SOLUSD",1758635049609,6.20842852,219.69,219.65,0.71]
["bitfinex","SOLUSD",1758635049818,6.20842852,219.69,219.65,5.26266094]
["bitfinex","SOLUSD",1758635050194,6.20842852,219.69,219.63,4.55303473]
["bitfinex","SOLUSD",1758635051118,26.0,219.72,219.63,4.55303473]
["bitfinex","SOLUSD",1758635051335,6.20842852,219.7,219.64,0.68]
["bitfinex","SOLUSD",1758635051827,26.0,219.7,219.65,4.55269747]
["bitfinex","SOLUSD",1758635052003,26.0,219.7,219.66,0.68]
["bitfinex","SOLUSD",1758635052198,26.0,219.68,219.66,80.58]
["bitfinex","SOLUSD",1758635052502,26.0,219.66,219.62,0.68]
["bitfinex","SOLUSD",1758635052698,6.20842852,219.67,219.62,5.23330011]
["bitfinex","SOLUSD",1758635052899,32.20842852,219.68,219.62,4.55330011]
["bitfinex","SOLUSD",1758635053119,26.0,219.68,219.63,0.68]
["bitfinex","SOLUSD",1758635053423,26.0,219.68,219.64,0.68]
["bitfinex","SOLUSD",1758635054121,26.0,219.68,219.64,5.23290088]
["bitfinex","SOLUSD",1758635054817,26.0,219.68,219.64,0.68]
["bitfinex","SOLUSD",1758635055130,9.19477029,219.67,219.62,79.9]
["bitfinex","SOLUSD",1758635055437,35.19477029,219.67,219.62,79.9]
["bitfinex","SOLUSD",1758635055615,26.0,219.67,219.63,0.68]
["bitfinex","SOLUSD",1758635055808,26.0,219.65,219.64,5.23272103]
["bitfinex","SOLUSD",1758635056109,26.0,219.67,219.64,5.23272103]
["bitfinex","SOLUSD",1758635056110,14.20559401,219.77,219.64,5.23272103]
["bitfinex","SOLUSD",1758635056314,9.19477029,219.75,219.65,0.68]
["bitfinex","SOLUSD",1758635056519,26.0,219.72,219.65,0.68]
["bitfinex","SOLUSD",1758635056715,9.19477029,219.76,219.65,80.58]
["bitfinex","SOLUSD",1758635056920,26.0,219.73,219.66,0.68]
["bitfinex","SOLUSD",1758635057935,9.39477029,219.78,219.67,4.55228296]
["bitfinex","SOLUSD",1758635058230,9.39477029,219.78,219.68,0.68]
["bitfinex","SOLUSD",1758635058433,26.0,219.75,219.68,0.68]
["bitfinex","SOLUSD",1758635058619,26.0,219.75,219.68,80.58]
["bitfinex","SOLUSD",1758635058928,26.0,219.75,219.69,0.68]
["bitfinex","SOLUSD",1758635059930,0.2,219.78,219.7,29.52640875]
["bitfinex","SOLUSD",1758635060231,26.0,219.77,219.71,0.66]
["bitfinex","SOLUSD",1758635060609,0.2,219.78,219.71,0.66]
["bitfinex","SOLUSD",1758635060810,13.94479635,219.78,219.71,0.66]
["bitfinex","SOLUSD",1758635061318,9.19477029,219.76,219.7,4.55166135]
["bitfinex","SOLUSD",1758635061524,9.19477029,219.72,219.68,79.9]
["bitfinex","SOLUSD",1758635061713,9.19477029,219.71,219.66,4.55244846]
["bitfinex","SOLUSD",1758635061922,35.19477029,219.73,219.67,0.66]
["bitfinex","SOLUSD",1758635062123,26.0,219.71,219.64,0.66]
["bitfinex","SOLUSD",1758635062522,13.7458772,219.73,219.64,0.66]
["bitfinex","SOLUSD",1758635063024,0.61,219.74,219.64,0.66]
["bitfinex","SOLUSD",1758635063222,26.0,219.72,219.64,0.66]
["bitfinex","SOLUSD",1758635064015,4.55145418,219.71,219.64,5.21279877]
["bitfinex","SOLUSD",1758635064218,26.0,219.72,219.64,5.21279877]
["bitfinex","SOLUSD",1758635064219,35.19477029,219.72,219.64,5.21279877]
["bitfinex","SOLUSD",1758635064921,9.19477029,219.7,219.64,85.11279877]
["bitfinex","SOLUSD",1758635065124,35.19477029,219.7,219.64,79.9]
["bitfinex","SOLUSD",1758635065333,26.0,219.68,219.65,0.66]
["bitfinex","SOLUSD",1758635066224,26.0,219.71,219.66,0.66]
["bitfinex","SOLUSD",1758635066630,26.0,219.71,219.67,0.66]
["bitfinex","SOLUSD",1758635066943,26.0,219.71,219.65,4.55260777]
["bitfinex","SOLUSD",1758635067114,26.0,219.69,219.65,0.66]
["bitfinex","SOLUSD",1758635067313,26.0,219.69,219.64,79.9]
["bitfinex","SOLUSD",1758635067722,26.0,219.69,219.65,0.66]
["bitfinex","SOLUSD",1758635067924,26.0,219.69,219.66,0.66]
["bitfinex","SOLUSD",1758635068245,30.5519258,219.69,219.64,79.9]
["bitfinex","SOLUSD",1758635068443,26.0,219.69,219.64,80.56]
["bitfinex","SOLUSD",1758635068838,30.55193252,219.69,219.64,79.9]
["bitfinex","SOLUSD",1758635069140,26.0,219.65,219.64,79.9]
["bitfinex","SOLUSD",1758635069337,26.0,219.65,219.6,85.11370667]
["bitfinex","SOLUSD",1758635069541,26.0,219.65,219.61,0.66]
["bitfinex","SOLUSD",1758635069749,26.0,219.65,219.62,0.66]
["bitfinex","SOLUSD",1758635070249,26.0,219.65,219.63,0.66]
["bitfinex","SOLUSD",1758635070547,26.0,219.65,219.64,0.66]
["bitfinex","SOLUSD",1758635070731,26.0,219.68,219.64,0.66]
["bitfinex","SOLUSD",1758635071044,9.19061215,219.74,219.65,0.66]
["bitfinex","SOLUSD",1758635071243,26.0,219.71,219.65,80.56]
["bitfinex","SOLUSD",1758635071449,26.0,219.71,219.66,0.66]
["bitfinex","SOLUSD",1758635071630,4.55046665,219.76,219.67,0.66]
["bitfinex","SOLUSD",1758635071831,26.0,219.74,219.67,0.66]
["bitfinex","SOLUSD",1758635072233,4.55046665,219.76,219.67,0.66]
["bitfinex","SOLUSD",1758635072633,4.55046665,219.76,219.68,4.55207574]
["bitfinex","SOLUSD",1758635073052,26.0,219.74,219.68,4.55207574]
["bitfinex","SOLUSD",1758635073634,26.0,219.74,219.67,4.55228296]
["bitfinex","SOLUSD",1758635073948,5.36001412,219.78,219.69,0.66]
["bitfinex","SOLUSD",1758635074134,26.0,219.75,219.69,0.66]
["bitfinex","SOLUSD",1758635074957,0.61,219.75,219.67,80.56]
["bitfinex","SOLUSD",1758635075443,26.0,219.73,219.67,79.9]
["bitfinex","SOLUSD",1758635075756,4.55124704,219.72,219.65,85.11266464]
["bitfinex","SOLUSD",1758635076134,26.0,219.69,219.65,79.9]
["bitfinex","SOLUSD",1758635076642,26.0,219.69,219.65,80.56]
["bitfinex","SOLUSD",1758635076834,26.0,219.69,219.65,79.9]
["bitfinex","SOLUSD",1758635077851,30.55196358,219.69,219.65,79.9]
["bitfinex","SOLUSD",1758635078459,0.61,219.68,219.65,79.9]
["bitfinex","SOLUSD",1758635078665,26.0,219.67,219.6,80.56]
["bitfinex","SOLUSD",1758635079534,26.0,219.66,219.6,80.56]
["bitfinex","SOLUSD",1758635080156,30.55269747,219.65,219.6,80.56]
["bitfinex","SOLUSD",1758635080326,30.55269747,219.65,219.61,0.66]
["bitfinex","SOLUSD",1758635081964,26.0,219.64,219.58,0.66]
["bitfinex","SOLUSD",1758635082136,4.55311205,219.63,219.52,11.38835473]
["bitfinex","SOLUSD",1758635082335,26.0,219.6,219.54,0.66]
["bitfinex","SOLUSD",1758635083452,26.61,219.6,219.51,0.66]
["bitfinex","SOLUSD",1758635084044,26.0,219.58,219.51,5.21540353]
["bitfinex","SOLUSD",1758635084369,26.0,219.56,219.49,0.1]
["bitfinex","SOLUSD",1758635084965,0.61,219.55,219.49,0.1]
["bitfinex","SOLUSD",1758635086239,26.0,219.52,219.49,0.1]
["bitfinex","SOLUSD",1758635086438,26.61,219.51,219.49,0.1]
["bitfinex","SOLUSD",1758635086858,0.61,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635087644,26.0,219.51,219.49,0.1]
["bitfinex","SOLUSD",1758635087845,26.0,219.52,219.49,0.1]
["bitfinex","SOLUSD",1758635088246,31.16559232,219.52,219.49,0.1]
["bitfinex","SOLUSD",1758635089063,26.0,219.52,219.49,0.1]
["bitfinex","SOLUSD",1758635089370,26.0,219.54,219.49,0.1]
["bitfinex","SOLUSD",1758635089747,0.61,219.53,219.49,0.1]
["bitfinex","SOLUSD",1758635089943,0.61,219.57,219.49,0.1]
["bitfinex","SOLUSD",1758635090147,26.0,219.56,219.49,5.345992]
["bitfinex","SOLUSD",1758635090364,0.61,219.61,219.5,0.69]
["bitfinex","SOLUSD",1758635090543,5.16269747,219.65,219.5,0.69]
["bitfinex","SOLUSD",1758635091070,26.0,219.62,219.5,0.69]
["bitfinex","SOLUSD",1758635091658,5.16269747,219.65,219.51,15.94460388]
["bitfinex","SOLUSD",1758635091853,5.16269747,219.65,219.52,0.69]
["bitfinex","SOLUSD",1758635092369,26.0,219.62,219.52,0.69]
["bitfinex","SOLUSD",1758635092658,30.55296543,219.64,219.53,15.94315126]
["bitfinex","SOLUSD",1758635092866,4.55296543,219.64,219.53,15.94315126]
["bitfinex","SOLUSD",1758635093069,0.61,219.66,219.54,0.69]
["bitfinex","SOLUSD",1758635094043,0.61,219.66,219.55,15.94169892]
["bitfinex","SOLUSD",1758635094270,0.61,219.66,219.56,13.59559401]
["bitfinex","SOLUSD",1758635094451,0.61,219.66,219.6,13.59559401]
["bitfinex","SOLUSD",1758635096149,0.61,219.66,219.61,15.93734346]
["bitfinex","SOLUSD",1758635096573,26.0,219.74,219.61,15.93734346]
["bitfinex","SOLUSD",1758635097073,13.59559401,219.77,219.62,13.59559401]
["bitfinex","SOLUSD",1758635097373,26.0,219.74,219.62,13.59559401]
["bitfinex","SOLUSD",1758635098157,30.55093102,219.74,219.63,4.55311205]
["bitfinex","SOLUSD",1758635098470,26.0,219.74,219.63,15.93589218]
["bitfinex","SOLUSD",1758635100167,26.0,219.74,219.64,13.59559401]
["bitfinex","SOLUSD",1758635100379,0.2,219.78,219.69,13.59559401]
["bitfinex","SOLUSD",1758635101047,0.2,219.78,219.73,13.59559401]
["bitfinex","SOLUSD",1758635101464,0.2,219.78,219.72,26.0]
["bitfinex","SOLUSD",1758635102152,0.2,219.78,219.73,15.92863969]
["bitfinex","SOLUSD",1758635102466,0.2,219.78,219.74,13.59559401]
["bitfinex","SOLUSD",1758635102875,1e-08,219.79,219.78,13.59559401]
["bitfinex","SOLUSD",1758635103667,1e-08,219.79,219.73,4.55103991]
["bitfinex","SOLUSD",1758635104049,4.54979859,219.79,219.68,13.59559401]
["bitfinex","SOLUSD",1758635104252,1e-08,219.79,219.68,18.14766975]
["bitfinex","SOLUSD",1758635104654,1e-08,219.79,219.68,29.52785911]
["bitfinex","SOLUSD",1758635105065,1e-08,219.79,219.72,13.59559401]
["bitfinex","SOLUSD",1758635105985,1e-08,219.79,219.76,13.59559401]
["bitfinex","SOLUSD",1758635106357,1e-08,219.79,219.77,4.55021158]
["bitfinex","SOLUSD",1758635106583,1e-08,219.79,219.75,4.55041908]
["bitfinex","SOLUSD",1758635106978,1e-08,219.79,219.71,4.55145418]
["bitfinex","SOLUSD",1758635107283,1e-08,219.79,219.71,15.93008965]
["bitfinex","SOLUSD",1758635107578,1e-08,219.79,219.71,4.55145418]
["bitfinex","SOLUSD",1758635107785,1e-08,219.79,219.72,13.59559401]
["bitfinex","SOLUSD",1758635108389,1e-08,219.79,219.73,15.92863969]
["bitfinex","SOLUSD",1758635109368,1e-08,219.79,219.73,38.68383925]
["bitfinex","SOLUSD",1758635109556,1e-08,219.79,219.73,15.92863969]
["bitfinex","SOLUSD",1758635109955,1e-08,219.79,219.73,4.55103991]
["bitfinex","SOLUSD",1758635110391,1e-08,219.79,219.7,4.55166135]
["bitfinex","SOLUSD",1758635111368,26.0,219.78,219.64,4.55290475]
["bitfinex","SOLUSD",1758635111795,26.0,219.74,219.64,4.55290475]
["bitfinex","SOLUSD",1758635111966,26.0,219.74,219.61,4.5535267]
["bitfinex","SOLUSD",1758635112370,30.55173764,219.7,219.51,15.94460388]
["bitfinex","SOLUSD",1758635112571,30.55173764,219.7,219.52,13.59559401]
["bitfinex","SOLUSD",1758635112777,26.0,219.7,219.55,13.59559401]
["bitfinex","SOLUSD",1758635112987,26.00000001,219.79,219.55,13.59559401]
["bitfinex","SOLUSD",1758635113167,26.00000001,219.79,219.63,13.59559401]
["bitfinex","SOLUSD",1758635113373,26.0,219.78,219.63,13.59559401]
["bitfinex","SOLUSD",1758635113684,26.0,219.74,219.62,26.0]
["bitfinex","SOLUSD",1758635113993,26.0,219.74,219.6,13.59559401]
["bitfinex","SOLUSD",1758635114490,4.55103991,219.73,219.61,15.93734346]
["bitfinex","SOLUSD",1758635114685,26.0,219.71,219.61,4.5535267]
["bitfinex","SOLUSD",1758635115269,26.0,219.71,219.61,15.93734346]
["bitfinex","SOLUSD",1758635115791,26.0,219.74,219.61,15.93734346]
["bitfinex","SOLUSD",1758635116396,13.59559401,219.73,219.61,4.5535267]
["bitfinex","SOLUSD",1758635116556,26.0,219.7,219.56,13.59559401]
["bitfinex","SOLUSD",1758635116960,4.55000455,219.78,219.59,26.0]
["bitfinex","SOLUSD",1758635117157,4.55000455,219.78,219.6,13.59559401]
["bitfinex","SOLUSD",1758635117363,26.00000001,219.79,219.6,13.59559401]
["bitfinex","SOLUSD",1758635117581,1e-08,219.79,219.6,13.59559401]
["bitfinex","SOLUSD",1758635117771,26.0,219.77,219.6,13.59559401]
["bitfinex","SOLUSD",1758635118203,1e-08,219.79,219.64,13.59559401]
["bitfinex","SOLUSD",1758635118571,1e-08,219.79,219.66,13.59559401]
["bitfinex","SOLUSD",1758635119401,26.0,219.78,219.65,15.93444115]
["bitfinex","SOLUSD",1758635119965,26.0,219.78,219.66,13.59559401]
["bitfinex","SOLUSD",1758635120593,26.0,219.78,219.67,15.93299038]
["bitfinex","SOLUSD",1758635121190,30.55015984,219.78,219.67,15.93299038]
["bitfinex","SOLUSD",1758635121378,1e-08,219.79,219.67,15.93299038]
["bitfinex","SOLUSD",1758635121768,13.59559401,219.78,219.65,4.55254351]
["bitfinex","SOLUSD",1758635122105,39.59559401,219.75,219.6,15.937644]
["bitfinex","SOLUSD",1758635122688,26.0,219.71,219.53,22.77522544]
["bitfinex","SOLUSD",1758635122895,26.0,219.71,219.54,13.59559401]
["bitfinex","SOLUSD",1758635123311,26.0,219.68,219.57,26.0]
["bitfinex","SOLUSD",1758635123699,26.0,219.68,219.53,13.59559401]
["bitfinex","SOLUSD",1758635123915,26.0,219.73,219.57,13.59559401]
["bitfinex","SOLUSD",1758635124111,13.59559401,219.72,219.51,13.59559401]
["bitfinex","SOLUSD",1758635124821,1e-08,219.79,219.57,13.59559401]
["bitfinex","SOLUSD",1758635124990,26.0,219.75,219.56,13.59559401]
["bitfinex","SOLUSD",1758635125823,26.0,219.75,219.57,26.0]
["bitfinex","SOLUSD",1758635126028,4.55035866,219.77,219.59,38.7085022]
["bitfinex","SOLUSD",1758635126522,26.0,219.75,219.59,38.7085022]
["bitfinex","SOLUSD",1758635127220,30.55070463,219.75,219.59,38.7085022]
["bitfinex","SOLUSD",1758635127517,39.59559401,219.74,219.59,15.93879502]
["bitfinex","SOLUSD",1758635127888,39.59559401,219.74,219.59,4.55394143]
["bitfinex","SOLUSD",1758635128291,39.59559401,219.74,219.59,15.93879502]
["bitfinex","SOLUSD",1758635128602,1e-08,219.79,219.6,13.59559401]
["bitfinex","SOLUSD",1758635128807,4.55000455,219.78,219.6,13.59559401]
["bitfinex","SOLUSD",1758635129018,13.59559401,219.77,219.6,13.59559401]
["bitfinex","SOLUSD",1758635129392,26.0,219.75,219.62,13.59559401]
["bitfinex","SOLUSD",1758635129817,26.0,219.73,219.61,15.93734346]
["bitfinex","SOLUSD",1758635130022,26.0,219.73,219.61,4.5535267]
["bitfinex","SOLUSD",1758635130237,26.0,219.69,219.61,4.5535267]
["bitfinex","SOLUSD",1758635130417,26.0,219.69,219.61,15.93734346]
["bitfinex","SOLUSD",1758635131019,26.0,219.69,219.61,4.5535267]
["bitfinex","SOLUSD",1758635131619,30.55207574,219.68,219.54,22.77423193]
["bitfinex","SOLUSD",1758635132020,30.55207574,219.68,219.53,15.94315126]
["bitfinex","SOLUSD",1758635132021,13.59559401,219.67,219.53,15.94315126]
["bitfinex","SOLUSD",1758635132334,26.0,219.64,219.53,4.55518607]
["bitfinex","SOLUSD",1758635133035,26.0,219.6,219.5,4.55580865]
["bitfinex","SOLUSD",1758635133218,26.0,219.6,219.5,15.94533029]
["bitfinex","SOLUSD",1758635133639,4.55360371,219.61,219.5,15.94533029]
["bitfinex","SOLUSD",1758635133835,13.59559401,219.6,219.49,0.1]
["bitfinex","SOLUSD",1758635134022,26.0,219.57,219.49,4.6559843]
["bitfinex","SOLUSD",1758635134338,26.0,219.57,219.49,16.04602484]
["bitfinex","SOLUSD",1758635134536,30.55353777,219.61,219.49,16.04602484]
["bitfinex","SOLUSD",1758635134917,26.0,219.6,219.49,16.04602484]
["bitfinex","SOLUSD",1758635135115,13.59559401,219.6,219.49,0.1]
["bitfinex","SOLUSD",1758635135516,13.59559401,219.6,219.49,4.65599699]
["bitfinex","SOLUSD",1758635135718,26.0,219.54,219.49,4.65599699]
["bitfinex","SOLUSD",1758635136237,26.0,219.6,219.49,16.04603753]
["bitfinex","SOLUSD",1758635136536,13.59559401,219.58,219.49,16.04603753]
["bitfinex","SOLUSD",1758635136736,13.59559401,219.58,219.49,4.65599699]
["bitfinex","SOLUSD",1758635137229,13.59559401,219.58,219.49,0.1]
["bitfinex","SOLUSD",1758635137610,26.0,219.55,219.49,0.1]
["bitfinex","SOLUSD",1758635138037,26.0,219.55,219.49,4.65597884]
["bitfinex","SOLUSD",1758635138347,26.0,219.55,219.49,16.04601938]
["bitfinex","SOLUSD",1758635138644,26.0,219.59,219.49,16.04601938]
["bitfinex","SOLUSD",1758635139249,13.59559401,219.62,219.49,16.04601938]
["bitfinex","SOLUSD",1758635139416,18.14829148,219.65,219.49,16.04601938]
["bitfinex","SOLUSD",1758635139726,18.14921706,219.61,219.49,16.04601938]
["bitfinex","SOLUSD",1758635140555,26.0,219.58,219.49,4.65597884]
["bitfinex","SOLUSD",1758635140745,26.0,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635141824,30.55580865,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635142028,44.15140266,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635142453,39.59559401,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635142630,3.61346705,219.61,219.49,0.1]
["bitfinex","SOLUSD",1758635142828,55.49366322,219.6,219.49,0.1]
["bitfinex","SOLUSD",1758635143027,4.55373406,219.6,219.49,0.1]
["bitfinex","SOLUSD",1758635143232,13.59559401,219.59,219.49,0.1]
["bitfinex","SOLUSD",1758635143433,39.59559401,219.56,219.49,0.1]
["bitfinex","SOLUSD",1758635144053,39.59559401,219.56,219.49,4.65600745]
["bitfinex","SOLUSD",1758635144251,44.15019546,219.56,219.49,0.1]
["bitfinex","SOLUSD",1758635145363,44.15019546,219.56,219.49,4.65600297]
["bitfinex","SOLUSD",1758635145539,39.59559401,219.56,219.49,4.65600297]
["bitfinex","SOLUSD",1758635145740,44.15017533,219.56,219.49,0.1]
["bitfinex","SOLUSD",1758635146843,30.55458132,219.56,219.49,0.1]
["bitfinex","SOLUSD",1758635147044,26.0,219.52,219.49,0.1]
["bitfinex","SOLUSD",1758635147445,26.0,219.52,219.49,4.65597804]
["bitfinex","SOLUSD",1758635148075,4.55228296,219.67,219.49,16.04601858]
["bitfinex","SOLUSD",1758635148246,13.59559401,219.6,219.49,22.25400964]
["bitfinex","SOLUSD",1758635148982,13.59559401,219.6,219.49,16.04601858]
["bitfinex","SOLUSD",1758635149174,26.0,219.57,219.49,16.04601858]
["bitfinex","SOLUSD",1758635149348,26.0,219.57,219.49,4.65597804]
["bitfinex","SOLUSD",1758635149349,32.20799106,219.57,219.49,4.65597804]
["bitfinex","SOLUSD",1758635149966,26.0,219.52,219.49,4.65597804]
["bitfinex","SOLUSD",1758635150753,45.80358507,219.56,219.49,4.65597804]
["bitfinex","SOLUSD",1758635151150,26.0,219.55,219.49,16.04601858]
["bitfinex","SOLUSD",1758635151977,26.0,219.54,219.49,4.65593065]
["bitfinex","SOLUSD",1758635152149,32.20799106,219.54,219.49,4.65593065]
["bitfinex","SOLUSD",1758635152350,26.0,219.53,219.49,4.65593065]
["bitfinex","SOLUSD",1758635152649,26.0,219.53,219.49,16.04597119]
["bitfinex","SOLUSD",1758635152861,26.0,219.53,219.49,4.65593065]
["bitfinex","SOLUSD",1758635153775,32.20799106,219.55,219.49,0.1]
["bitfinex","SOLUSD",1758635153975,36.76283088,219.55,219.49,4.65591762]
["bitfinex","SOLUSD",1758635154267,32.20799106,219.55,219.49,4.65591762]
["bitfinex","SOLUSD",1758635154656,26.0,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635154860,32.20799106,219.51,219.49,0.1]
["bitfinex","SOLUSD",1758635155066,6.20799106,219.51,219.49,0.1]
["bitfinex","SOLUSD",1758635155444,26.0,219.5,219.49,0.1]
["bitfinex","SOLUSD",1758635156848,26.0,219.5,219.49,4.65601621]
["bitfinex","SOLUSD",1758635157148,26.0,219.51,219.49,4.65601621]
["bitfinex","SOLUSD",1758635157373,6.20799106,219.57,219.5,0.69]
["bitfinex","SOLUSD",1758635157556,6.20799106,219.55,219.49,4.65601621]
["bitfinex","SOLUSD",1758635157760,6.20799106,219.55,219.49,16.73605675]
["bitfinex","SOLUSD",1758635157959,13.59559401,219.57,219.49,16.73605675]
["bitfinex","SOLUSD",1758635157960,26.0,219.54,219.49,16.73605675]
["bitfinex","SOLUSD",1758635158171,26.0,219.54,219.5,0.69]
["bitfinex","SOLUSD",1758635158371,26.0,219.54,219.49,16.04605675]
["bitfinex","SOLUSD",1758635158566,26.0,219.54,219.51,0.69]
["bitfinex","SOLUSD",1758635158962,13.59559401,219.62,219.52,0.69]
["bitfinex","SOLUSD",1758635159160,19.80358507,219.6,219.5,0.69]
["bitfinex","SOLUSD",1758635159355,26.0,219.57,219.5,0.69]
["bitfinex","SOLUSD",1758635160063,26.0,219.58,219.5,0.69]
["bitfinex","SOLUSD",1758635160278,13.59559401,219.67,219.51,15.94460388]
["bitfinex","SOLUSD",1758635160476,6.20799106,219.7,219.56,6.20799106]
["bitfinex","SOLUSD",1758635160678,0.61,219.71,219.59,6.20799106]
["bitfinex","SOLUSD",1758635160881,6.20799106,219.68,219.56,0.69]
["bitfinex","SOLUSD",1758635161088,6.20799106,219.66,219.56,0.69]
["bitfinex","SOLUSD",1758635161290,26.0,219.63,219.56,0.69]
["bitfinex","SOLUSD",1758635161471,6.20799106,219.68,219.56,6.89799106]
["bitfinex","SOLUSD",1758635161671,6.20799106,219.68,219.57,0.69]
["bitfinex","SOLUSD",1758635161869,36.78,219.72,219.57,0.69]
["bitfinex","SOLUSD",1758635162170,26.0,219.69,219.59,6.20799106]
["bitfinex","SOLUSD",1758635162366,6.20799106,219.7,219.6,16.62806921]
["bitfinex","SOLUSD",1758635162680,6.20799106,219.73,219.61,6.89799106]
["bitfinex","SOLUSD",1758635162884,6.20799106,219.75,219.63,6.20799106]
["bitfinex","SOLUSD",1758635163194,36.8,219.78,219.65,6.20799106]
["bitfinex","SOLUSD",1758635163406,1e-08,219.79,219.69,6.20799106]
["bitfinex","SOLUSD",1758635163569,1e-08,219.79,219.71,6.20799106]
["bitfinex","SOLUSD",1758635164009,26.00000001,219.79,219.72,0.69]
["bitfinex","SOLUSD",1758635164296,26.0,219.78,219.73,4.55103991]
["bitfinex","SOLUSD",1758635164593,1e-08,219.79,219.74,0.69]
["bitfinex","SOLUSD",1758635164786,1e-08,219.79,219.75,6.20799106]
["bitfinex","SOLUSD",1758635165285,1e-08,219.79,219.76,0.69]
["bitfinex","SOLUSD",1758635165886,1e-08,219.79,219.73,22.13663075]
["bitfinex","SOLUSD",1758635166199,1e-08,219.79,219.76,0.69]
["bitfinex","SOLUSD",1758635166498,1e-08,219.79,219.77,4.55021158]
["bitfinex","SOLUSD",1758635166672,1e-08,219.79,219.77,5.24021158]
["bitfinex","SOLUSD",1758635166988,13.79581592,219.82,219.78,0.69]
["bitfinex","SOLUSD",1758635167288,13.07581592,219.82,219.8,6.20799106]
["bitfinex","SOLUSD",1758635167472,13.07581592,219.82,219.81,0.69]
["bitfinex","SOLUSD",1758635168077,0.2,219.87,219.81,0.69]
["bitfinex","SOLUSD",1758635168290,0.2,219.87,219.82,6.20799106]
["bitfinex","SOLUSD",1758635168486,0.2,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1758635168986,0.2,219.87,219.85,0.69]
["bitfinex","SOLUSD",1758635169183,0.2,219.87,219.86,0.69]
["bitfinex","SOLUSD",1758635169675,0.2,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1758635169982,0.2,219.87,219.85,0.69]
["bitfinex","SOLUSD",1758635170183,0.2,219.87,219.86,0.69]
["bitfinex","SOLUSD",1758635170587,0.2,219.87,219.86,11.44634]
["bitfinex","SOLUSD",1758635170898,0.2,219.87,219.86,5.23834894]
["bitfinex","SOLUSD",1758635171385,0.2,219.87,219.86,5.25834894]
["bitfinex","SOLUSD",1758635171698,1e-08,219.87,219.86,18.85394295]
["bitfinex","SOLUSD",1758635172179,0.2,219.95,219.9,13.59559401]
["bitfinex","SOLUSD",1758635172495,0.2,219.95,219.92,13.59559401]
["bitfinex","SOLUSD",1758635172682,0.2,219.95,219.93,4.54690128]
["bitfinex","SOLUSD",1758635172868,0.2,219.95,219.93,5.25690128]
["bitfinex","SOLUSD",1758635173069,0.2,219.95,219.94,0.71]
["bitfinex","SOLUSD",1758635173496,0.2,219.95,219.93,4.54690128]
["bitfinex","SOLUSD",1758635173805,0.2,219.95,219.93,0.71]
["bitfinex","SOLUSD",1758635174094,0.89,219.95,219.9,4.54747425]
["bitfinex","SOLUSD",1758635174271,0.89,219.95,219.88,4.54774441]
["bitfinex","SOLUSD",1758635174272,0.69,219.94,219.88,4.54774441]
["bitfinex","SOLUSD",1758635174469,0.69,219.94,219.85,5.25842166]
["bitfinex","SOLUSD",1758635174684,0.69,219.93,219.83,0.71]
["bitfinex","SOLUSD",1758635174891,26.0,219.92,219.83,0.71]
["bitfinex","SOLUSD",1758635175100,0.69,219.91,219.83,0.71]
["bitfinex","SOLUSD",1758635175309,26.0,219.92,219.83,0.71]
["bitfinex","SOLUSD",1758635176697,0.69,219.92,219.84,15.92066957]
["bitfinex","SOLUSD",1758635177301,0.2,219.95,219.85,0.71]
["bitfinex","SOLUSD",1758635177504,26.2,219.95,219.85,0.71]
["bitfinex","SOLUSD",1758635177803,0.2,219.95,219.86,13.59559401]
["bitfinex","SOLUSD",1758635178117,0.2,219.95,219.87,0.71]
["bitfinex","SOLUSD",1758635178703,0.2,219.95,219.89,13.59559401]
["bitfinex","SOLUSD",1758635179041,0.2,219.95,219.91,13.59559401]
["bitfinex","SOLUSD",1758635179395,0.2,219.95,219.92,0.71]
["bitfinex","SOLUSD",1758635179717,0.2,219.95,219.93,0.71]
["bitfinex","SOLUSD",1758635179905,0.2,219.95,219.94,0.71]
["bitfinex","SOLUSD",1758635180898,0.2,219.95,219.94,5.25669455]
["bitfinex","SOLUSD",1758635181108,0.2,219.95,219.94,41.28669455]
["bitfinex","SOLUSD",1758635181419,0.2,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1758635182017,0.2,219.95,219.88,18.14352924]
["bitfinex","SOLUSD",1758635182208,0.2,219.95,219.92,36.74]
["bitfinex","SOLUSD",1758635182608,0.2,219.95,219.93,0.7]
["bitfinex","SOLUSD",1758635182920,0.2,219.95,219.94,0.7]
["bitfinex","SOLUSD",1758635183109,0.2,219.95,219.94,5.24669455]
["bitfinex","SOLUSD",1758635183626,1e-08,219.95,219.94,18.84228856]
["bitfinex","SOLUSD",1758635184829,1e-08,219.95,219.94,41.26669455]
["bitfinex","SOLUSD",1758635185020,1e-08,219.95,219.92,15.9147481]
["bitfinex","SOLUSD",1758635185329,1e-08,219.95,219.93,36.7]
["bitfinex","SOLUSD",1758635187221,1e-08,219.95,219.92,4.54710803]
["bitfinex","SOLUSD",1758635187522,1e-08,219.95,219.94,36.7]
["bitfinex","SOLUSD",1758635188120,1e-08,219.95,219.94,37.4]
["bitfinex","SOLUSD",1758635188306,1e-08,219.95,219.94,50.99559401]
["bitfinex","SOLUSD",1758635189319,1e-08,219.95,219.94,55.54228856]
["bitfinex","SOLUSD",1758635189516,1e-08,219.95,219.94,41.94669455]
["bitfinex","SOLUSD",1758635189724,1e-08,219.95,219.94,41.92669455]
["bitfinex","SOLUSD",1758635190930,1e-08,219.95,219.94,55.52228856]
["bitfinex","SOLUSD",1758635191508,1e-08,219.95,219.94,55.97695801]
["bitfinex","SOLUSD",1758635191707,0.1,220.01,219.94,55.97695801]
["bitfinex","SOLUSD",1758635191708,0.1,220.04,219.99,13.59559401]
["bitfinex","SOLUSD",1758635191923,0.1,220.04,220.01,13.59559401]
["bitfinex","SOLUSD",1758635192316,0.1,220.04,220.02,0.7]
["bitfinex","SOLUSD",1758635192634,0.1,220.04,220.03,36.66]
["bitfinex","SOLUSD",1758635193016,0.1,220.04,220.03,36.64]
["bitfinex","SOLUSD",1758635193210,0.1,220.04,220.03,41.88483479]
["bitfinex","SOLUSD",1758635193706,0.1,220.04,220.03,41.18483479]
["bitfinex","SOLUSD",1758635194313,0.1,220.12,220.04,13.59559401]
["bitfinex","SOLUSD",1758635195315,0.1,220.12,220.06,15.90475324]
["bitfinex","SOLUSD",1758635195617,0.1,220.12,220.07,36.62]
["bitfinex","SOLUSD",1758635195928,0.1,220.12,220.08,13.59559401]
["bitfinex","SOLUSD",1758635196129,0.1,220.12,220.08,14.29559401]
["bitfinex","SOLUSD",1758635196312,0.1,220.12,220.09,0.7]
["bitfinex","SOLUSD",1758635196640,1e-08,220.12,220.11,13.59559401]
["bitfinex","SOLUSD",1758635197116,1e-08,220.12,220.11,14.29559401]
["bitfinex","SOLUSD",1758635197636,1e-08,220.12,220.11,18.83877696]
["bitfinex","SOLUSD",1758635197937,1e-08,220.12,220.11,4.54318295]
["bitfinex","SOLUSD",1758635198126,1e-08,220.12,220.11,41.14318295]
["bitfinex","SOLUSD",1758635198326,1e-08,220.12,220.11,4.54318295]
["bitfinex","SOLUSD",1758635198515,1e-08,220.12,220.07,26.7]
["bitfinex","SOLUSD",1758635198516,1e-08,220.12,220.08,18.13939626]
["bitfinex","SOLUSD",1758635198836,1e-08,220.12,220.09,36.6]
["bitfinex","SOLUSD",1758635199637,1e-08,220.12,220.1,4.54338936]
["bitfinex","SOLUSD",1758635199810,1e-08,220.12,220.11,36.58]
["bitfinex","SOLUSD",1758635200433,0.66000001,220.12,220.11,36.58]
["bitfinex","SOLUSD",1758635200630,1e-08,220.12,220.11,36.58]
["bitfinex","SOLUSD",1758635201533,1e-08,220.12,220.11,41.12318295]
["bitfinex","SOLUSD",1758635201841,0.66000001,220.12,220.11,36.58]
["bitfinex","SOLUSD",1758635204437,0.66,220.1,220.07,36.62]
["bitfinex","SOLUSD",1758635204646,26.66000001,220.12,220.07,36.62]
["bitfinex","SOLUSD",1758635205018,1e-08,220.12,220.07,36.62]
["bitfinex","SOLUSD",1758635205341,1e-08,220.12,220.08,0.7]
["bitfinex","SOLUSD",1758635205547,1e-08,220.12,220.09,15.9025853]
["bitfinex","SOLUSD",1758635205952,1e-08,220.12,220.09,16.6025853]
["bitfinex","SOLUSD",1758635206121,1e-08,220.12,220.1,0.7]
["bitfinex","SOLUSD",1758635206321,1e-08,220.12,220.11,36.62]
["bitfinex","SOLUSD",1758635206522,1e-08,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1758635206722,1e-08,220.12,220.1,36.6]
["bitfinex","SOLUSD",1758635207453,0.66,220.11,220.08,4.54379752]
["bitfinex","SOLUSD",1758635207622,0.66,220.11,220.09,36.6]
["bitfinex","SOLUSD",1758635207824,0.66,220.11,220.09,41.14346046]
["bitfinex","SOLUSD",1758635208041,1e-08,220.12,220.09,41.14346046]
["bitfinex","SOLUSD",1758635208554,26.0,220.09,219.92,47.58519235]
["bitfinex","SOLUSD",1758635208748,26.0,220.09,220.01,13.59559401]
["bitfinex","SOLUSD",1758635208928,26.0,220.09,220.02,36.6]
["bitfinex","SOLUSD",1758635209744,26.0,220.09,220.03,4.54483479]
["bitfinex","SOLUSD",1758635209950,31.20324639,220.11,220.03,4.54483479]
["bitfinex","SOLUSD",1758635210136,0.68,220.1,220.02,41.14499151]
["bitfinex","SOLUSD",1758635210337,0.68,220.1,220.02,52.5075949]
["bitfinex","SOLUSD",1758635210944,26.0,220.11,220.02,41.14499151]
["bitfinex","SOLUSD",1758635210945,0.68,220.09,220.02,41.14499151]
["bitfinex","SOLUSD",1758635211151,26.68,220.09,220.02,41.14499151]
["bitfinex","SOLUSD",1758635211345,26.68,220.09,220.02,52.5075949]
["bitfinex","SOLUSD",1758635211829,26.68,220.09,220.02,41.14499151]
["bitfinex","SOLUSD",1758635212032,26.68,220.09,220.02,52.5075949]
["bitfinex","SOLUSD",1758635212744,0.68,220.09,220.02,53.1975949]
["bitfinex","SOLUSD",1758635213136,1e-08,220.12,220.03,0.69]
["bitfinex","SOLUSD",1758635213334,26.00000001,220.12,220.03,0.69]
["bitfinex","SOLUSD",1758635213538,1e-08,220.12,220.04,13.59559401]
["bitfinex","SOLUSD",1758635213733,1e-08,220.12,220.05,0.69]
["bitfinex","SOLUSD",1758635214052,1e-08,220.12,220.08,15.90330788]
["bitfinex","SOLUSD",1758635214656,1e-08,220.12,220.09,0.69]
["bitfinex","SOLUSD",1758635214831,1e-08,220.12,220.1,36.56]
["bitfinex","SOLUSD",1758635215032,1e-08,220.12,220.1,37.25]
["bitfinex","SOLUSD",1758635215346,1e-08,220.12,220.1,36.56]
["bitfinex","SOLUSD",1758635216131,1e-08,220.12,220.11,4.54318295]
["bitfinex","SOLUSD",1758635216327,1e-08,220.12,220.08,0.69]
["bitfinex","SOLUSD",1758635216543,1e-08,220.12,220.09,41.0835958]
["bitfinex","SOLUSD",1758635216746,1e-08,220.12,220.09,53.1325853]
["bitfinex","SOLUSD",1758635216934,1e-08,220.12,220.1,9.67056013]
["bitfinex","SOLUSD",1758635217657,1e-08,220.12,220.09,52.4425853]
["bitfinex","SOLUSD",1758635217953,1e-08,220.12,220.09,15.9025853]
["bitfinex","SOLUSD",1758635218254,1e-08,220.12,220.1,36.54]
["bitfinex","SOLUSD",1758635218556,1e-08,220.12,220.11,36.54]
["bitfinex","SOLUSD",1758635219257,1e-08,220.12,220.06,5.23419512]
["bitfinex","SOLUSD",1758635219435,0.68,220.11,220.06,4.54419512]
["bitfinex","SOLUSD",1758635219634,0.68,220.11,220.07,36.52]
["bitfinex","SOLUSD",1758635219856,0.68,220.1,220.06,4.54419512]
["bitfinex","SOLUSD",1758635220049,26.00000001,220.12,220.03,0.69]
["bitfinex","SOLUSD",1758635220259,5.22322206,220.11,220.04,41.06462824]
["bitfinex","SOLUSD",1758635220462,0.68,220.11,220.04,41.06462824]
["bitfinex","SOLUSD",1758635220646,1e-08,220.12,220.08,8.98056013]
["bitfinex","SOLUSD",1758635220855,1e-08,220.12,220.04,41.06462824]
["bitfinex","SOLUSD",1758635220856,1e-08,220.12,220.04,13.52518837]
["bitfinex","SOLUSD",1758635221047,26.0,220.08,220.02,4.54487016]
["bitfinex","SOLUSD",1758635221265,26.0,220.06,219.98,5.23585865]
["bitfinex","SOLUSD",1758635221571,26.0,220.04,219.97,36.56]
["bitfinex","SOLUSD",1758635221754,26.0,220.02,219.98,36.56]
["bitfinex","SOLUSD",1758635221938,26.68,220.02,219.97,36.58]
["bitfinex","SOLUSD",1758635222137,26.68,220.02,219.97,41.12592733]
["bitfinex","SOLUSD",1758635222362,0.68,220.05,219.97,41.12592733]
["bitfinex","SOLUSD",1758635222659,26.0,220.05,219.98,9.67056013]
["bitfinex","SOLUSD",1758635223451,26.0,220.09,219.99,0.69]
["bitfinex","SOLUSD",1758635223658,26.0,220.09,220.02,8.98056013]
["bitfinex","SOLUSD",1758635223844,1e-08,220.12,220.04,8.98056013]
["bitfinex","SOLUSD",1758635224292,1e-08,220.12,220.06,8.98056013]
["bitfinex","SOLUSD",1758635224448,1e-08,220.12,220.07,36.58]
["bitfinex","SOLUSD",1758635224653,1e-08,220.12,220.07,37.27]
["bitfinex","SOLUSD",1758635225347,1e-08,220.12,220.08,0.69]
["bitfinex","SOLUSD",1758635225749,1e-08,220.12,220.07,36.58]
["bitfinex","SOLUSD",1758635225750,1e-08,220.12,220.1,8.98056013]
["bitfinex","SOLUSD",1758635225970,1e-08,220.12,220.11,36.6]
["bitfinex","SOLUSD",1758635226154,1e-08,220.12,220.11,55.42877696]
["bitfinex","SOLUSD",1758635226352,0.1,220.17,220.12,13.59559401]
["bitfinex","SOLUSD",1758635226569,0.68,220.27,220.16,8.98056013]
["bitfinex","SOLUSD",1758635226772,0.68,220.27,220.18,8.98056013]
["bitfinex","SOLUSD",1758635227072,26.0,220.26,220.17,36.6]
["bitfinex","SOLUSD",1758635227244,0.68,220.27,220.17,37.29]
["bitfinex","SOLUSD",1758635227448,0.78,220.3,220.18,0.69]
["bitfinex","SOLUSD",1758635227644,26.0,220.27,220.18,0.69]
["bitfinex","SOLUSD",1758635227844,9.66056013,220.26,220.13,0.69]
["bitfinex","SOLUSD",1758635228060,26.0,220.23,220.15,8.98056013]
["bitfinex","SOLUSD",1758635228252,26.0,220.23,220.17,24.87736714]
["bitfinex","SOLUSD",1758635228656,26.0,220.23,220.18,36.62]
["bitfinex","SOLUSD",1758635228856,26.68,220.23,220.18,36.62]
["bitfinex","SOLUSD",1758635229271,8.98056013,220.27,220.18,36.62]
["bitfinex","SOLUSD",1758635229588,0.68,220.22,220.18,36.62]
["bitfinex","SOLUSD",1758635230076,26.68,220.24,220.18,36.62]
["bitfinex","SOLUSD",1758635230281,26.0,220.22,220.13,11.35669715]
["bitfinex","SOLUSD",1758635230471,26.0,220.22,220.12,9.67056013]
["bitfinex","SOLUSD",1758635230472,26.0,220.2,220.14,36.6]
["bitfinex","SOLUSD",1758635230984,26.0,220.2,220.12,4.54297302]
["bitfinex","SOLUSD",1758635231182,26.0,220.18,220.12,36.6]
["bitfinex","SOLUSD",1758635231764,0.68,220.19,220.12,36.6]
["bitfinex","SOLUSD",1758635232167,26.0,220.2,220.13,0.68]
["bitfinex","SOLUSD",1758635232367,26.0,220.2,220.14,4.54256382]
["bitfinex","SOLUSD",1758635232667,0.7,220.23,220.13,5.22276017]
["bitfinex","SOLUSD",1758635232859,26.0,220.2,220.12,36.6]
["bitfinex","SOLUSD",1758635233055,26.0,220.2,220.12,53.18040398]
["bitfinex","SOLUSD",1758635233277,0.7,220.19,220.13,36.6]
["bitfinex","SOLUSD",1758635233473,26.0,220.18,220.13,36.6]
["bitfinex","SOLUSD",1758635233682,26.7,220.18,220.13,36.6]
["bitfinex","SOLUSD",1758635234274,0.7,220.17,220.06,8.98056013]
["bitfinex","SOLUSD",1758635234467,26.0,220.14,220.06,5.22421521]
["bitfinex","SOLUSD",1758635234787,26.7,220.14,220.06,0.68]
["bitfinex","SOLUSD",1758635234972,26.0,220.12,220.03,4.54483479]
["bitfinex","SOLUSD",1758635235174,26.0,220.1,220.04,36.6]
["bitfinex","SOLUSD",1758635235389,26.7,220.1,220.04,36.6]
["bitfinex","SOLUSD",1758635235589,0.7,220.19,220.09,8.98056013]
["bitfinex","SOLUSD",1758635235802,26.7,220.19,220.1,36.74]
["bitfinex","SOLUSD",1758635235976,26.0,220.18,220.1,36.74]
["bitfinex","SOLUSD",1758635236171,0.7,220.17,220.09,0.68]
["bitfinex","SOLUSD",1758635236375,5.24211492,220.17,220.1,4.54338936]
["bitfinex","SOLUSD",1758635236600,26.7,220.16,220.1,4.54338936]
["bitfinex","SOLUSD",1758635237393,0.7,220.16,220.1,4.54338936]
["bitfinex","SOLUSD",1758635237605,30.54174294,220.18,220.03,13.59559401]
["bitfinex","SOLUSD",1758635237794,26.0,220.14,220.05,8.98056013]
["bitfinex","SOLUSD",1758635237996,26.0,220.08,220.02,4.54504135]
["bitfinex","SOLUSD",1758635238302,0.7,220.13,220.05,13.52480012]
["bitfinex","SOLUSD",1758635238606,26.7,220.12,220.05,4.54423999]
["bitfinex","SOLUSD",1758635238777,14.29559401,220.11,220.0,46.46056013]
["bitfinex","SOLUSD",1758635238976,0.7,220.1,220.01,15.90836779]
["bitfinex","SOLUSD",1758635239375,0.7,220.15,220.08,8.98056013]
["bitfinex","SOLUSD",1758635239585,0.7,220.18,220.08,46.50056013]
["bitfinex","SOLUSD",1758635239987,0.69,220.21,220.12,8.98056013]
["bitfinex","SOLUSD",1758635240185,26.0,220.19,220.12,9.66056013]
["bitfinex","SOLUSD",1758635240392,22.64518469,220.27,220.14,8.98056013]
["bitfinex","SOLUSD",1758635240578,0.69,220.24,220.16,8.98056013]
["bitfinex","SOLUSD",1758635240779,14.35462456,220.27,220.17,0.68]
["bitfinex","SOLUSD",1758635240996,26.0,220.24,220.17,0.68]
["bitfinex","SOLUSD",1758635241316,14.35462456,220.27,220.17,0.68]
["bitfinex","SOLUSD",1758635241480,18.89453277,220.27,220.17,0.68]
["bitfinex","SOLUSD",1758635242003,26.0,220.24,220.17,0.68]
["bitfinex","SOLUSD",1758635242308,30.54092757,220.22,220.13,41.38277018]
["bitfinex","SOLUSD",1758635242480,0.69,220.21,220.13,41.38277018]
["bitfinex","SOLUSD",1758635242684,26.69,220.2,220.11,36.86]
["bitfinex","SOLUSD",1758635242895,0.69,220.19,220.11,36.86]
["bitfinex","SOLUSD",1758635243516,26.69,220.18,220.1,4.54338936]
["bitfinex","SOLUSD",1758635243682,26.69,220.18,220.11,36.84]
["bitfinex","SOLUSD",1758635244227,26.0,220.2,220.12,0.68]
["bitfinex","SOLUSD",1758635244713,26.0,220.2,220.13,4.54277018]
["bitfinex","SOLUSD",1758635245002,0.69,220.22,220.13,15.89969563]
["bitfinex","SOLUSD",1758635245197,0.69,220.25,220.14,9.66056013]
["bitfinex","SOLUSD",1758635245502,26.0,220.24,220.15,0.68]
["bitfinex","SOLUSD",1758635245684,0.69,220.25,220.15,0.68]
["bitfinex","SOLUSD",1758635245685,13.59559401,220.27,220.16,8.98056013]
["bitfinex","SOLUSD",1758635245885,13.59559401,220.27,220.17,37.5]
["bitfinex","SOLUSD",1758635246320,3.74040549,220.28,220.17,37.5]
["bitfinex","SOLUSD",1758635246482,14.28559401,220.28,220.17,37.5]
["bitfinex","SOLUSD",1758635246793,26.0,220.25,220.18,4.54173857]
["bitfinex","SOLUSD",1758635246994,0.69,220.24,220.14,0.68]
["bitfinex","SOLUSD",1758635247201,26.0,220.2,220.14,4.54251848]
["bitfinex","SOLUSD",1758635248395,26.0,220.2,220.14,15.89892803]
["bitfinex","SOLUSD",1758635248905,0.69,220.26,220.15,9.66056013]
["bitfinex","SOLUSD",1758635249096,0.69,220.26,220.16,0.68]
["bitfinex","SOLUSD",1758635249411,13.69559401,220.3,220.16,0.68]
["bitfinex","SOLUSD",1758635249412,4.63931346,220.3,220.19,8.98056013]
["bitfinex","SOLUSD",1758635249712,26.0,220.27,220.2,37.48]
["bitfinex","SOLUSD",1758635249913,0.69,220.29,220.2,37.48]
["bitfinex","SOLUSD",1758635250593,0.69,220.29,220.21,15.89391944]
["bitfinex","SOLUSD",1758635250594,26.0,220.28,220.21,15.89391944]
["bitfinex","SOLUSD",1758635251106,0.1,220.3,220.21,15.89391944]
["bitfinex","SOLUSD",1758635251107,0.1,220.3,220.25,8.98056013]
["bitfinex","SOLUSD",1758635251303,0.1,220.3,220.26,36.78]
["bitfinex","SOLUSD",1758635251612,0.1,220.3,220.27,8.98056013]
["bitfinex","SOLUSD",1758635251795,0.1,220.3,220.27,0.68]
["bitfinex","SOLUSD",1758635251998,0.1,220.3,220.28,0.68]
["bitfinex","SOLUSD",1758635252397,0.1,220.3,220.29,0.68]
["bitfinex","SOLUSD",1758635252694,0.1,220.3,220.29,14.20003082]
["bitfinex","SOLUSD",1758635253301,0.69,220.42,220.29,39.14430157]
["bitfinex","SOLUSD",1758635253518,26.0,220.41,220.3,0.68]
["bitfinex","SOLUSD",1758635254017,5.22685109,220.42,220.3,0.68]
["bitfinex","SOLUSD",1758635254208,26.0,220.39,220.3,0.68]
["bitfinex","SOLUSD",1758635254408,26.0,220.4,220.3,0.68]
["bitfinex","SOLUSD",1758635254616,26.0,220.41,220.31,15.88670508]
["bitfinex","SOLUSD",1758635254816,26.0,220.41,220.32,36.78]
["bitfinex","SOLUSD",1758635255120,26.0,220.41,220.32,37.46]
["bitfinex","SOLUSD",1758635255330,26.0,220.43,220.33,9.66056013]
["bitfinex","SOLUSD",1758635255633,3.8043137,220.52,220.36,8.98056013]
["bitfinex","SOLUSD",1758635255634,0.69,220.47,220.36,8.98056013]
["bitfinex","SOLUSD",1758635255808,0.69,220.47,220.37,0.68]
["bitfinex","SOLUSD",1758635256119,0.69,220.47,220.38,36.76]
["bitfinex","SOLUSD",1758635256496,0.69,220.47,220.39,16.56093833]
["bitfinex","SOLUSD",1758635256716,0.69,220.5,220.39,16.56093833]
["bitfinex","SOLUSD",1758635256899,26.0,220.48,220.39,16.56093833]
["bitfinex","SOLUSD",1758635257306,0.69,220.5,220.39,16.56093833]
["bitfinex","SOLUSD",1758635257508,26.0,220.48,220.39,16.56093833]
["bitfinex","SOLUSD",1758635258027,26.0,220.47,220.39,16.56093833]
["bitfinex","SOLUSD",1758635258607,26.0,220.48,220.39,16.56093833]
["bitfinex","SOLUSD",1758635259000,26.0,220.48,220.4,0.68]
["bitfinex","SOLUSD",1758635259724,26.0,220.49,220.4,0.68]
["bitfinex","SOLUSD",1758635260027,26.0,220.49,220.41,4.53699922]
["bitfinex","SOLUSD",1758635260201,26.0,220.48,220.41,15.87949729]
["bitfinex","SOLUSD",1758635260401,22.66272484,220.63,220.42,0.68]
["bitfinex","SOLUSD",1758635260598,0.69,220.53,220.42,9.66056013]
["bitfinex","SOLUSD",1758635260915,26.0,220.52,220.43,0.68]
["bitfinex","SOLUSD",1758635261123,0.69,220.53,220.44,36.68]
["bitfinex","SOLUSD",1758635261327,26.0,220.52,220.44,36.68]
["bitfinex","SOLUSD",1758635261903,8.98056013,220.53,220.41,4.53699922]
["bitfinex","SOLUSD",1758635262121,39.51590264,220.5,220.42,36.66]
["bitfinex","SOLUSD",1758635262325,34.98056013,220.5,220.43,0.68]
["bitfinex","SOLUSD",1758635262532,0.69,220.54,220.43,0.68]
["bitfinex","SOLUSD",1758635262700,26.69,220.54,220.43,6.83138249]
["bitfinex","SOLUSD",1758635263204,26.69,220.54,220.44,0.68]
["bitfinex","SOLUSD",1758635263608,26.0,220.54,220.44,0.68]
["bitfinex","SOLUSD",1758635264201,26.0,220.53,220.45,15.876616]
["bitfinex","SOLUSD",1758635264401,26.0,220.54,220.45,15.876616]
["bitfinex","SOLUSD",1758635265028,26.0,220.54,220.46,0.68]
["bitfinex","SOLUSD",1758635265210,0.69,220.55,220.46,0.68]
["bitfinex","SOLUSD",1758635266119,0.69,220.55,220.47,15.87517575]
["bitfinex","SOLUSD",1758635266306,0.69,220.55,220.48,36.72]
["bitfinex","SOLUSD",1758635266942,5.22412511,220.55,220.48,36.72]
["bitfinex","SOLUSD",1758635267125,26.0,220.52,220.47,41.2357645]
["bitfinex","SOLUSD",1758635267433,26.0,220.52,220.47,36.7]
["bitfinex","SOLUSD",1758635267616,26.69,220.51,220.47,36.7]
["bitfinex","SOLUSD",1758635268013,26.0,220.51,220.47,36.7]
["bitfinex","SOLUSD",1758635268206,26.69,220.54,220.48,4.53555878]
["bitfinex","SOLUSD",1758635268626,26.0,220.54,220.48,15.87445573]
["bitfinex","SOLUSD",1758635269239,26.69,220.54,220.48,36.68]
["bitfinex","SOLUSD",1758635269417,0.69,220.54,220.48,36.68]
["bitfinex","SOLUSD",1758635270136,32.85138249,220.53,220.45,37.34]
["bitfinex","SOLUSD",1758635270429,26.7,220.53,220.45,37.34]
["bitfinex","SOLUSD",1758635270632,0.7,220.52,220.45,41.21615917]
["bitfinex","SOLUSD",1758635271133,6.85138249,220.52,220.45,41.21615917]
["bitfinex","SOLUSD",1758635271523,30.53454313,220.53,220.45,36.68]
["bitfinex","SOLUSD",1758635271524,6.15138249,220.5,220.45,36.68]
["bitfinex","SOLUSD",1758635271727,26.0,220.47,220.41,0.66]
["bitfinex","SOLUSD",1758635271910,26.0,220.47,220.42,24.74]
["bitfinex","SOLUSD",1758635272111,6.15138249,220.52,220.44,4.53638178]
["bitfinex","SOLUSD",1758635272311,26.0,220.52,220.45,0.66]
["bitfinex","SOLUSD",1758635272734,32.15138249,220.52,220.45,0.66]
["bitfinex","SOLUSD",1758635273244,32.15138249,220.52,220.44,4.53638178]
["bitfinex","SOLUSD",1758635273425,0.7,220.51,220.44,4.53638178]
["bitfinex","SOLUSD",1758635274145,36.68630757,220.52,220.45,36.64]
["bitfinex","SOLUSD",1758635274453,32.15138249,220.52,220.45,37.3]
["bitfinex","SOLUSD",1758635274646,0.7,220.51,220.45,36.64]
["bitfinex","SOLUSD",1758635275146,6.85138249,220.5,220.42,36.64]
["bitfinex","SOLUSD",1758635275547,26.0,220.45,220.4,0.66]
["bitfinex","SOLUSD",1758635275732,26.0,220.45,220.4,37.3]
["bitfinex","SOLUSD",1758635275937,32.15687443,220.46,220.38,4.53761]
["bitfinex","SOLUSD",1758635276140,5.23654022,220.44,220.37,0.66]
["bitfinex","SOLUSD",1758635276344,31.23654022,220.44,220.37,37.3]
["bitfinex","SOLUSD",1758635276543,31.23654022,220.44,220.37,36.64]
["bitfinex","SOLUSD",1758635276854,31.23654022,220.44,220.37,41.1778091]
["bitfinex","SOLUSD",1758635277051,26.0,220.44,220.37,41.8378091]
["bitfinex","SOLUSD",1758635277250,26.0,220.41,220.37,41.1778091]
["bitfinex","SOLUSD",1758635277453,0.7,220.4,220.37,41.1778091]
["bitfinex","SOLUSD",1758635277640,26.0,220.41,220.37,41.1778091]
["bitfinex","SOLUSD",1758635277844,0.7,220.43,220.37,41.1778091]
["bitfinex","SOLUSD",1758635278656,0.7,220.47,220.37,41.1778091]
["bitfinex","SOLUSD",1758635278861,10.69245844,220.48,220.38,0.66]
["bitfinex","SOLUSD",1758635279161,6.15687443,220.46,220.38,0.66]
["bitfinex","SOLUSD",1758635279355,6.15687443,220.46,220.37,4.5378091]
["bitfinex","SOLUSD",1758635279537,26.0,220.41,220.35,0.66]
["bitfinex","SOLUSD",1758635279855,26.0,220.41,220.35,37.3]
["bitfinex","SOLUSD",1758635280436,32.15687443,220.41,220.32,0.66]
["bitfinex","SOLUSD",1758635280637,0.7,220.4,220.33,36.62]
["bitfinex","SOLUSD",1758635281571,26.0,220.36,220.33,36.62]
["bitfinex","SOLUSD",1758635281971,26.0,220.36,220.31,36.62]
["bitfinex","SOLUSD",1758635282268,26.0,220.36,220.31,37.28]
["bitfinex","SOLUSD",1758635282676,26.0,220.36,220.32,0.66]
["bitfinex","SOLUSD",1758635282839,26.0,220.36,220.31,41.15905696]
["bitfinex","SOLUSD",1758635283143,26.0,220.35,220.31,36.62]
["bitfinex","SOLUSD",1758635283339,26.7,220.34,220.25,0.66]
["bitfinex","SOLUSD",1758635283587,26.0,220.3,220.22,0.66]
["bitfinex","SOLUSD",1758635283867,26.0,220.3,220.23,36.62]
["bitfinex","SOLUSD",1758635284069,26.0,220.3,220.24,0.66]
["bitfinex","SOLUSD",1758635284569,26.0,220.33,220.25,15.8910329]
["bitfinex","SOLUSD",1758635284767,26.0,220.35,220.26,14.25559401]
["bitfinex","SOLUSD",1758635284952,26.0,220.35,220.27,0.66]
["bitfinex","SOLUSD",1758635285143,26.0,220.35,220.28,36.64]
["bitfinex","SOLUSD",1758635285379,26.0,220.35,220.29,0.66]
["bitfinex","SOLUSD",1758635285747,26.0,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758635286371,26.0,220.35,220.3,5.19926463]
["bitfinex","SOLUSD",1758635286573,26.0,220.35,220.25,22.70147559]
["bitfinex","SOLUSD",1758635286574,0.7,220.34,220.19,26.0]
["bitfinex","SOLUSD",1758635286759,26.0,220.31,220.24,0.66]
["bitfinex","SOLUSD",1758635287073,6.15687443,220.3,220.22,15.8931977]
["bitfinex","SOLUSD",1758635287270,6.15687443,220.3,220.23,36.64]
["bitfinex","SOLUSD",1758635287861,6.15687443,220.3,220.11,47.6575965]
["bitfinex","SOLUSD",1758635287862,6.15687443,220.26,220.18,0.66]
["bitfinex","SOLUSD",1758635288170,0.7,220.26,220.19,23.08]
["bitfinex","SOLUSD",1758635288372,6.15687443,220.25,220.19,23.08]
["bitfinex","SOLUSD",1758635289057,26.0,220.28,220.2,0.66]
["bitfinex","SOLUSD",1758635289058,6.15687443,220.28,220.2,0.66]
["bitfinex","SOLUSD",1758635289369,26.0,220.25,220.2,0.66]
["bitfinex","SOLUSD",1758635289571,26.0,220.25,220.21,0.66]
["bitfinex","SOLUSD",1758635289866,0.7,220.24,220.19,23.08]
["bitfinex","SOLUSD",1758635290180,26.0,220.23,220.2,0.66]
["bitfinex","SOLUSD",1758635290346,26.0,220.23,220.16,5.20212657]
["bitfinex","SOLUSD",1758635290650,26.0,220.23,220.17,37.35]
["bitfinex","SOLUSD",1758635290856,26.0,220.23,220.18,0.71]
["bitfinex","SOLUSD",1758635291053,26.0,220.23,220.19,0.71]
["bitfinex","SOLUSD",1758635291359,26.72,220.23,220.17,36.64]
["bitfinex","SOLUSD",1758635292067,6.15687443,220.19,220.12,0.71]
["bitfinex","SOLUSD",1758635292269,6.15687443,220.19,220.13,36.62]
["bitfinex","SOLUSD",1758635292454,6.15687443,220.21,220.13,36.62]
["bitfinex","SOLUSD",1758635293774,6.87687443,220.21,220.14,4.54256382]
["bitfinex","SOLUSD",1758635294474,32.87687443,220.26,220.15,0.71]
["bitfinex","SOLUSD",1758635294654,6.87687443,220.26,220.15,0.71]
["bitfinex","SOLUSD",1758635294858,26.0,220.23,220.15,0.71]
["bitfinex","SOLUSD",1758635295163,6.15687443,220.3,220.16,13.59559401]
["bitfinex","SOLUSD",1758635295373,0.72,220.31,220.18,13.59559401]
["bitfinex","SOLUSD",1758635295684,0.72,220.31,220.19,37.33]
["bitfinex","SOLUSD",1758635295849,26.0,220.29,220.2,15.89464122]
["bitfinex","SOLUSD",1758635296053,3.8043137,220.42,220.21,0.71]
["bitfinex","SOLUSD",1758635296360,6.15687443,220.36,220.22,13.59559401]
["bitfinex","SOLUSD",1758635296562,0.72,220.35,220.24,13.59559401]
["bitfinex","SOLUSD",1758635296753,26.0,220.33,220.25,37.35]
["bitfinex","SOLUSD",1758635296952,26.0,220.33,220.25,0.71]
["bitfinex","SOLUSD",1758635297281,6.15687443,220.34,220.25,28.73]
["bitfinex","SOLUSD",1758635297576,26.0,220.31,220.26,0.71]
["bitfinex","SOLUSD",1758635297883,13.59559401,220.41,220.25,28.02]
["bitfinex","SOLUSD",1758635297884,6.87687443,220.38,220.28,15.8888687]
["bitfinex","SOLUSD",1758635298071,4.53703251,220.41,220.29,14.30559401]
["bitfinex","SOLUSD",1758635298072,0.72,220.41,220.29,14.30559401]
["bitfinex","SOLUSD",1758635298250,6.15687443,220.43,220.31,13.59559401]
["bitfinex","SOLUSD",1758635298452,6.87687443,220.48,220.33,13.59559401]
["bitfinex","SOLUSD",1758635298652,0.72,220.48,220.35,39.59559401]
["bitfinex","SOLUSD",1758635298860,6.87687443,220.51,220.37,13.59559401]
["bitfinex","SOLUSD",1758635299056,6.87687443,220.51,220.38,37.39]
["bitfinex","SOLUSD",1758635299262,6.87687443,220.51,220.39,0.71]
["bitfinex","SOLUSD",1758635299468,0.72,220.5,220.39,0.71]
["bitfinex","SOLUSD",1758635299673,26.0,220.48,220.39,0.71]
["bitfinex","SOLUSD",1758635299981,26.72,220.48,220.41,4.53699922]
["bitfinex","SOLUSD",1758635300772,6.81687443,220.53,220.42,0.67]
["bitfinex","SOLUSD",1758635301255,6.15687443,220.51,220.42,0.67]
["bitfinex","SOLUSD",1758635301562,26.0,220.48,220.4,36.68]
["bitfinex","SOLUSD",1758635301765,26.0,220.48,220.41,36.64]
["bitfinex","SOLUSD",1758635301976,26.0,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1758635302159,6.15687443,220.51,220.42,5.20679339]
["bitfinex","SOLUSD",1758635302359,6.15687443,220.51,220.42,16.54877687]
["bitfinex","SOLUSD",1758635302657,32.15687443,220.51,220.42,16.54877687]
["bitfinex","SOLUSD",1758635302857,26.0,220.51,220.43,0.67]
["bitfinex","SOLUSD",1758635303385,15.86611611,220.6,220.43,0.67]
["bitfinex","SOLUSD",1758635303557,0.66,220.57,220.44,13.59559401]
["bitfinex","SOLUSD",1758635303757,26.0,220.55,220.45,0.67]
["bitfinex","SOLUSD",1758635304162,0.66,220.57,220.47,15.87517575]
["bitfinex","SOLUSD",1758635304486,26.0,220.54,220.48,36.6]
["bitfinex","SOLUSD",1758635305381,32.81687443,220.54,220.48,36.6]
["bitfinex","SOLUSD",1758635305563,26.66,220.54,220.48,36.6]
["bitfinex","SOLUSD",1758635305770,32.15174661,220.55,220.48,36.6]
["bitfinex","SOLUSD",1758635305973,0.66,220.54,220.46,4.53592529]
["bitfinex","SOLUSD",1758635306177,0.66,220.53,220.47,36.6]
["bitfinex","SOLUSD",1758635306366,26.0,220.51,220.46,36.58]
["bitfinex","SOLUSD",1758635306760,6.81174661,220.5,220.39,0.67]
["bitfinex","SOLUSD",1758635306961,6.81174661,220.5,220.4,36.58]
["bitfinex","SOLUSD",1758635307268,6.15174661,220.48,220.39,0.67]
["bitfinex","SOLUSD",1758635307486,6.15174661,220.48,220.4,36.58]
["bitfinex","SOLUSD",1758635307687,6.15174661,220.44,220.41,36.58]
["bitfinex","SOLUSD",1758635307862,0.66,220.43,220.41,36.58]
["bitfinex","SOLUSD",1758635308264,5.19662396,220.43,220.41,36.58]
["bitfinex","SOLUSD",1758635308485,0.66,220.43,220.41,36.58]
["bitfinex","SOLUSD",1758635308791,5.19661104,220.43,220.41,36.58]
["bitfinex","SOLUSD",1758635308989,5.19663323,220.43,220.41,36.58]
["bitfinex","SOLUSD",1758635309297,0.66,220.42,220.37,36.56]
["bitfinex","SOLUSD",1758635309471,26.66,220.41,220.37,36.56]
["bitfinex","SOLUSD",1758635309667,26.0,220.41,220.37,37.23]
["bitfinex","SOLUSD",1758635309865,26.0,220.41,220.37,36.56]
["bitfinex","SOLUSD",1758635310064,4.53658757,220.43,220.37,36.56]
["bitfinex","SOLUSD",1758635310282,6.81174661,220.42,220.31,0.67]
["bitfinex","SOLUSD",1758635310489,6.81174661,220.42,220.3,36.56]
["bitfinex","SOLUSD",1758635310490,32.15174661,220.39,220.3,36.56]
["bitfinex","SOLUSD",1758635310806,4.53658757,220.43,220.23,15.89225108]
["bitfinex","SOLUSD",1758635310807,26.0,220.35,220.23,15.89225108]
["bitfinex","SOLUSD",1758635311091,26.0,220.35,220.25,0.67]
["bitfinex","SOLUSD",1758635311092,0.66,220.34,220.25,0.67]
["bitfinex","SOLUSD",1758635311306,0.66,220.34,220.26,36.56]
["bitfinex","SOLUSD",1758635311670,0.66,220.34,220.25,0.67]
["bitfinex","SOLUSD",1758635311872,6.15174661,220.33,220.26,36.56]
["bitfinex","SOLUSD",1758635312089,4.53885257,220.32,220.26,36.56]
["bitfinex","SOLUSD",1758635312499,5.19885257,220.32,220.26,36.56]
["bitfinex","SOLUSD",1758635313209,26.0,220.3,220.24,36.56]
["bitfinex","SOLUSD",1758635313573,26.0,220.3,220.25,0.67]
["bitfinex","SOLUSD",1758635313903,6.81174661,220.35,220.24,36.56]
["bitfinex","SOLUSD",1758635313904,26.0,220.33,220.26,0.67]
["bitfinex","SOLUSD",1758635314078,26.0,220.33,220.27,4.53988287]
["bitfinex","SOLUSD",1758635314276,5.19866171,220.33,220.24,36.56]
["bitfinex","SOLUSD",1758635314587,0.66,220.32,220.24,41.10049777]
["bitfinex","SOLUSD",1758635314782,26.0,220.33,220.25,0.67]
["bitfinex","SOLUSD",1758635314986,26.0,220.33,220.24,47.25224438]
["bitfinex","SOLUSD",1758635314987,26.66,220.33,220.24,41.10049777]
["bitfinex","SOLUSD",1758635315495,0.66,220.32,220.24,41.10049777]
["bitfinex","SOLUSD",1758635315801,26.0,220.33,220.25,0.67]
["bitfinex","SOLUSD",1758635316006,26.66,220.33,220.25,0.67]
["bitfinex","SOLUSD",1758635316380,31.19866788,220.33,220.26,4.54008898]
["bitfinex","SOLUSD",1758635317302,31.19866788,220.33,220.24,47.91125317]
["bitfinex","SOLUSD",1758635317303,30.53866788,220.33,220.24,36.56]
["bitfinex","SOLUSD",1758635317495,0.66,220.32,220.24,36.56]
["bitfinex","SOLUSD",1758635317694,0.66,220.31,220.24,36.56]
["bitfinex","SOLUSD",1758635317890,48.03703092,220.33,220.24,41.10034327]
["bitfinex","SOLUSD",1758635317891,32.15174661,220.33,220.24,41.10034327]
["bitfinex","SOLUSD",1758635318099,26.0,220.31,220.25,0.67]
["bitfinex","SOLUSD",1758635318409,26.0,220.31,220.26,4.54008898]
["bitfinex","SOLUSD",1758635318595,26.0,220.35,220.27,0.67]
["bitfinex","SOLUSD",1758635318898,26.0,220.32,220.25,0.67]
["bitfinex","SOLUSD",1758635319099,26.0,220.32,220.25,5.21024527]
["bitfinex","SOLUSD",1758635319306,0.66,220.38,220.26,6.82174661]
["bitfinex","SOLUSD",1758635319486,0.66,220.38,220.28,6.15174661]
["bitfinex","SOLUSD",1758635319806,0.66,220.38,220.29,37.15]
["bitfinex","SOLUSD",1758635320499,26.0,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758635320801,26.0,220.35,220.31,0.67]
["bitfinex","SOLUSD",1758635321007,0.66,220.38,220.31,0.67]
["bitfinex","SOLUSD",1758635321209,26.0,220.35,220.29,36.48]
["bitfinex","SOLUSD",1758635321409,0.66,220.42,220.3,6.82174661]
["bitfinex","SOLUSD",1758635321589,0.66,220.42,220.31,0.67]
["bitfinex","SOLUSD",1758635321786,26.0,220.41,220.31,0.67]
["bitfinex","SOLUSD",1758635321976,6.15174661,220.44,220.31,0.67]
["bitfinex","SOLUSD",1758635322187,0.66,220.44,220.32,6.15174661]
["bitfinex","SOLUSD",1758635322495,4.53647646,220.44,220.34,4.53844059]
["bitfinex","SOLUSD",1758635322698,26.0,220.41,220.35,36.46]
["bitfinex","SOLUSD",1758635323009,0.66,220.41,220.35,36.46]
["bitfinex","SOLUSD",1758635323218,26.0,220.41,220.35,36.46]
["bitfinex","SOLUSD",1758635323686,0.66,220.48,220.36,0.67]
["bitfinex","SOLUSD",1758635323892,0.66,220.48,220.37,6.15174661]
["bitfinex","SOLUSD",1758635324206,0.66,220.47,220.33,15.8852599]
["bitfinex","SOLUSD",1758635324386,52.13910281,220.53,220.34,36.46]
["bitfinex","SOLUSD",1758635324387,26.0,220.42,220.34,36.46]
["bitfinex","SOLUSD",1758635324579,26.66,220.42,220.34,36.46]
["bitfinex","SOLUSD",1758635324775,0.66,220.41,220.29,13.99774721]
["bitfinex","SOLUSD",1758635325004,26.0,220.39,220.3,36.46]
["bitfinex","SOLUSD",1758635325388,26.66,220.39,220.3,36.46]
["bitfinex","SOLUSD",1758635325915,26.66,220.39,220.31,0.67]
["bitfinex","SOLUSD",1758635326517,26.0,220.39,220.31,5.20900747]
["bitfinex","SOLUSD",1758635326690,30.53745211,220.39,220.31,5.20900747]
["bitfinex","SOLUSD",1758635326890,31.19745211,220.39,220.31,5.20900747]
["bitfinex","SOLUSD",1758635327389,13.59559401,220.46,220.32,0.67]
["bitfinex","SOLUSD",1758635327390,26.0,220.43,220.32,0.67]
["bitfinex","SOLUSD",1758635327585,30.53659734,220.43,220.33,9.45846571]
["bitfinex","SOLUSD",1758635327802,4.53659734,220.43,220.34,0.67]
["bitfinex","SOLUSD",1758635328004,5.1961945,220.45,220.34,0.67]
["bitfinex","SOLUSD",1758635328397,0.66,220.45,220.35,13.99670033]
["bitfinex","SOLUSD",1758635328598,26.0,220.42,220.36,36.48]
["bitfinex","SOLUSD",1758635328910,26.0,220.42,220.37,36.48]
["bitfinex","SOLUSD",1758635329107,26.66,220.42,220.37,36.48]
["bitfinex","SOLUSD",1758635329515,0.66,220.41,220.37,36.48]
["bitfinex","SOLUSD",1758635329704,26.0,220.42,220.37,37.15]
["bitfinex","SOLUSD",1758635330316,26.0,220.42,220.37,36.48]
["bitfinex","SOLUSD",1758635330515,26.0,220.42,220.37,41.01767935]
["bitfinex","SOLUSD",1758635331000,26.0,220.41,220.37,41.01767935]
["bitfinex","SOLUSD",1758635331208,26.0,220.41,220.37,41.73767935]
["bitfinex","SOLUSD",1758635331619,26.0,220.46,220.38,0.72]
["bitfinex","SOLUSD",1758635331936,0.67,220.47,220.38,0.72]
["bitfinex","SOLUSD",1758635332230,0.67,220.51,220.38,10.17846571]
["bitfinex","SOLUSD",1758635332531,0.67,220.51,220.41,15.87949729]
["bitfinex","SOLUSD",1758635332717,5.20494926,220.51,220.42,36.46]
["bitfinex","SOLUSD",1758635333027,0.67,220.51,220.43,0.72]
["bitfinex","SOLUSD",1758635333521,26.0,220.49,220.43,0.72]
["bitfinex","SOLUSD",1758635333819,0.67,220.51,220.43,0.72]
["bitfinex","SOLUSD",1758635334412,26.0,220.49,220.43,0.72]
["bitfinex","SOLUSD",1758635334611,26.0,220.5,220.44,4.53638178]
["bitfinex","SOLUSD",1758635335019,26.0,220.5,220.43,0.72]
["bitfinex","SOLUSD",1758635335325,26.0,220.5,220.43,5.25653557]
["bitfinex","SOLUSD",1758635335627,26.0,220.48,220.43,5.25653557]
["bitfinex","SOLUSD",1758635336003,26.0,220.48,220.38,0.72]
["bitfinex","SOLUSD",1758635336004,0.67,220.47,220.38,0.72]
["bitfinex","SOLUSD",1758635336207,26.0,220.46,220.38,36.46]
["bitfinex","SOLUSD",1758635336420,0.67,220.45,220.38,36.46]
["bitfinex","SOLUSD",1758635336604,26.0,220.42,220.35,5.25806614]
["bitfinex","SOLUSD",1758635336802,26.0,220.42,220.36,36.46]
["bitfinex","SOLUSD",1758635338139,26.0,220.4,220.33,0.72]
["bitfinex","SOLUSD",1758635338424,26.0,220.38,220.34,36.46]
["bitfinex","SOLUSD",1758635338597,0.67,220.37,220.31,4.53905859]
["bitfinex","SOLUSD",1758635338795,0.67,220.37,220.32,36.46]
["bitfinex","SOLUSD",1758635339002,26.0,220.39,220.33,0.72]
["bitfinex","SOLUSD",1758635339631,26.0,220.41,220.33,0.72]
["bitfinex","SOLUSD",1758635340195,26.0,220.39,220.31,5.25905859]
["bitfinex","SOLUSD",1758635340420,26.0,220.39,220.32,37.18]
["bitfinex","SOLUSD",1758635340625,26.0,220.39,220.33,4.53864657]
["bitfinex","SOLUSD",1758635340830,26.0,220.4,220.34,0.72]
["bitfinex","SOLUSD",1758635341107,0.67,220.44,220.34,0.72]
["bitfinex","SOLUSD",1758635341309,0.67,220.47,220.36,9.45846571]
["bitfinex","SOLUSD",1758635341619,5.20514739,220.5,220.39,9.45846571]
["bitfinex","SOLUSD",1758635341932,0.67,220.5,220.39,9.45846571]
["bitfinex","SOLUSD",1758635342144,0.67,220.5,220.41,9.45846571]
["bitfinex","SOLUSD",1758635342314,0.67,220.53,220.42,37.18]
["bitfinex","SOLUSD",1758635342703,26.0,220.52,220.43,16.59805651]
["bitfinex","SOLUSD",1758635342928,0.67,220.56,220.44,0.72]
["bitfinex","SOLUSD",1758635343133,26.0,220.54,220.44,0.72]
["bitfinex","SOLUSD",1758635343438,0.67,220.56,220.45,23.05405972]
["bitfinex","SOLUSD",1758635343641,0.67,220.56,220.46,0.72]
["bitfinex","SOLUSD",1758635343812,26.67,220.56,220.46,0.72]
["bitfinex","SOLUSD",1758635344243,0.77,220.62,220.51,13.59559401]
["bitfinex","SOLUSD",1758635344432,0.77,220.62,220.52,46.63846571]
["bitfinex","SOLUSD",1758635344617,0.77,220.62,220.52,37.18]
["bitfinex","SOLUSD",1758635345123,0.67,220.61,220.48,0.72]
["bitfinex","SOLUSD",1758635345321,9.45846571,220.53,220.45,41.01616296]
["bitfinex","SOLUSD",1758635345534,10.12846571,220.53,220.45,41.01616296]
["bitfinex","SOLUSD",1758635345924,10.12846571,220.53,220.45,36.48]
["bitfinex","SOLUSD",1758635345925,9.45846571,220.53,220.45,36.48]
["bitfinex","SOLUSD",1758635346129,9.45846571,220.49,220.41,36.52]
["bitfinex","SOLUSD",1758635346315,26.0,220.44,220.3,15.88742622]
["bitfinex","SOLUSD",1758635346513,26.67,220.44,220.34,0.72]
["bitfinex","SOLUSD",1758635346736,31.20653716,220.44,220.34,0.72]
["bitfinex","SOLUSD",1758635346941,26.67,220.44,220.34,16.60440144]
["bitfinex","SOLUSD",1758635347322,26.0,220.44,220.35,0.72]
["bitfinex","SOLUSD",1758635347719,9.45846571,220.41,220.32,4.53866003]
["bitfinex","SOLUSD",1758635348034,0.67,220.4,220.31,41.85904724]
["bitfinex","SOLUSD",1758635348610,13.99587666,220.39,220.31,41.13904724]
["bitfinex","SOLUSD",1758635348921,0.67,220.38,220.31,36.6]
["bitfinex","SOLUSD",1758635349133,9.45846571,220.35,220.28,36.64]
["bitfinex","SOLUSD",1758635349640,9.45846571,220.33,220.28,36.64]
["bitfinex","SOLUSD",1758635349944,0.67,220.33,220.28,36.64]
["bitfinex","SOLUSD",1758635350121,26.0,220.36,220.28,37.36]
["bitfinex","SOLUSD",1758635350122,0.67,220.35,220.28,37.36]
["bitfinex","SOLUSD",1758635350836,0.67,220.35,220.29,4.53947069]
["bitfinex","SOLUSD",1758635351041,0.67,220.38,220.29,4.53947069]
["bitfinex","SOLUSD",1758635351230,26.0,220.36,220.3,0.72]
["bitfinex","SOLUSD",1758635351827,26.0,220.38,220.3,0.72]
["bitfinex","SOLUSD",1758635352014,0.71,220.45,220.31,13.59559401]
["bitfinex","SOLUSD",1758635352222,0.71,220.45,220.32,10.17846571]
["bitfinex","SOLUSD",1758635352223,10.16846571,220.45,220.32,10.17846571]
["bitfinex","SOLUSD",1758635352531,10.16846571,220.45,220.33,0.72]
["bitfinex","SOLUSD",1758635352732,26.0,220.42,220.34,36.66]
["bitfinex","SOLUSD",1758635353119,9.45846571,220.41,220.34,41.19841538]
["bitfinex","SOLUSD",1758635353531,9.45846571,220.43,220.34,41.19841538]
["bitfinex","SOLUSD",1758635353810,26.0,220.4,220.33,0.72]
["bitfinex","SOLUSD",1758635354013,9.45846571,220.39,220.32,41.19880677]
["bitfinex","SOLUSD",1758635354216,26.0,220.4,220.32,53.26593821]
["bitfinex","SOLUSD",1758635354444,26.0,220.38,220.32,53.26593821]
["bitfinex","SOLUSD",1758635354743,26.0,220.38,220.32,41.19880677]
["bitfinex","SOLUSD",1758635355213,40.70569265,220.4,220.32,41.19880677]
["bitfinex","SOLUSD",1758635355717,36.16846571,220.4,220.32,41.19880677]
["bitfinex","SOLUSD",1758635355922,40.70568331,220.4,220.32,41.19880677]
["bitfinex","SOLUSD",1758635356118,26.0,220.37,220.31,4.53905724]
["bitfinex","SOLUSD",1758635356446,9.45846571,220.34,220.24,0.72]
["bitfinex","SOLUSD",1758635356622,10.16846571,220.34,220.25,36.64]
["bitfinex","SOLUSD",1758635356816,35.45846571,220.36,220.26,0.72]
["bitfinex","SOLUSD",1758635357124,35.45846571,220.36,220.27,15.88959004]
["bitfinex","SOLUSD",1758635357328,0.71,220.37,220.27,15.88959004]
["bitfinex","SOLUSD",1758635357528,0.71,220.37,220.28,0.72]
["bitfinex","SOLUSD",1758635358130,26.0,220.34,220.28,0.72]
["bitfinex","SOLUSD",1758635359342,26.0,220.34,213.34,0.04546694]
["bitfinex","SOLUSD",1758635359343,26.0,220.29,220.18,0.72]
["bitfinex","SOLUSD",1758635359531,0.71,220.33,220.19,36.68]
["bitfinex","SOLUSD",1758635359532,26.0,220.27,220.19,36.68]
["bitfinex","SOLUSD",1758635359735,9.45846571,220.25,220.19,36.68]
["bitfinex","SOLUSD",1758635359950,9.45846571,220.25,220.2,0.72]
["bitfinex","SOLUSD",1758635360121,9.45846571,220.25,220.2,0.71]
["bitfinex","SOLUSD",1758635360450,26.0,220.29,220.21,0.71]
["bitfinex","SOLUSD",1758635361138,26.0,220.29,220.22,15.8931977]
["bitfinex","SOLUSD",1758635361343,9.45846571,220.35,220.23,0.71]
["bitfinex","SOLUSD",1758635361531,26.0,220.32,220.23,0.71]
["bitfinex","SOLUSD",1758635362850,0.66,220.33,220.23,0.71]
["bitfinex","SOLUSD",1758635363150,9.45846571,220.28,220.21,4.54111984]
["bitfinex","SOLUSD",1758635363624,9.45846571,220.28,220.21,5.25111984]
["bitfinex","SOLUSD",1758635363945,9.45846571,220.28,220.21,16.60391944]
["bitfinex","SOLUSD",1758635364342,0.66,220.3,220.21,16.60391944]
["bitfinex","SOLUSD",1758635364552,9.45846571,220.28,220.21,4.54111984]
["bitfinex","SOLUSD",1758635365219,0.66,220.29,220.2,5.25132606]
["bitfinex","SOLUSD",1758635365450,26.0,220.3,220.21,12.0627996]
["bitfinex","SOLUSD",1758635365619,26.66,220.3,220.21,12.0627996]
["bitfinex","SOLUSD",1758635366543,0.66,220.29,220.21,12.0627996]
["bitfinex","SOLUSD",1758635366775,10.11846571,220.28,220.2,4.54132606]
["bitfinex","SOLUSD",1758635366941,9.45846571,220.25,220.2,4.54132606]
["bitfinex","SOLUSD",1758635367142,0.66,220.24,220.18,36.66]
["bitfinex","SOLUSD",1758635367448,9.45846571,220.22,220.18,36.66]
["bitfinex","SOLUSD",1758635367622,0.66,220.22,220.18,36.66]
["bitfinex","SOLUSD",1758635367945,9.45846571,220.24,220.18,36.66]
["bitfinex","SOLUSD",1758635368352,9.45846571,220.27,220.18,37.37]
["bitfinex","SOLUSD",1758635368549,10.11846571,220.27,220.18,37.37]
["bitfinex","SOLUSD",1758635369253,0.66,220.27,220.19,15.89536309]
["bitfinex","SOLUSD",1758635369421,35.45846571,220.25,220.19,4.54153231]
["bitfinex","SOLUSD",1758635369756,9.45846571,220.22,220.14,4.54256382]
["bitfinex","SOLUSD",1758635369926,9.45846571,220.19,220.14,41.20256382]
["bitfinex","SOLUSD",1758635370126,9.45846571,220.19,220.14,41.91256382]
["bitfinex","SOLUSD",1758635370453,0.66,220.18,220.14,36.66]
["bitfinex","SOLUSD",1758635370654,0.66,220.21,220.14,36.66]
["bitfinex","SOLUSD",1758635370870,9.45846571,220.2,220.14,36.66]
["bitfinex","SOLUSD",1758635371163,9.45846571,220.22,220.15,15.89825118]
["bitfinex","SOLUSD",1758635371463,9.45846571,220.25,220.16,0.71]
["bitfinex","SOLUSD",1758635372356,10.11846571,220.27,220.16,0.71]
["bitfinex","SOLUSD",1758635372532,0.66,220.3,220.17,13.59559401]
["bitfinex","SOLUSD",1758635372737,9.45846571,220.28,220.18,0.71]
["bitfinex","SOLUSD",1758635372935,9.45846571,220.28,220.19,36.68]
["bitfinex","SOLUSD",1758635373461,9.45846571,220.31,220.2,16.60464122]
["bitfinex","SOLUSD",1758635373650,9.45846571,220.31,220.21,0.71]
["bitfinex","SOLUSD",1758635374354,9.45846571,220.31,220.22,13.59559401]
["bitfinex","SOLUSD",1758635374661,9.45846571,220.31,220.23,0.71]
["bitfinex","SOLUSD",1758635374860,10.11846571,220.31,220.24,36.66]
["bitfinex","SOLUSD",1758635375362,9.45846571,220.31,220.25,4.54029511]
["bitfinex","SOLUSD",1758635375653,0.66,220.3,220.25,4.54029511]
["bitfinex","SOLUSD",1758635375860,9.45846571,220.31,220.26,0.71]
["bitfinex","SOLUSD",1758635376059,9.45846571,220.34,220.27,0.71]
["bitfinex","SOLUSD",1758635376833,9.45846571,220.34,220.25,38.59250849]
["bitfinex","SOLUSD",1758635377833,0.66,220.33,220.25,15.8910329]
["bitfinex","SOLUSD",1758635378663,35.45846571,220.34,220.25,15.8910329]
["bitfinex","SOLUSD",1758635378664,9.45846571,220.31,220.25,15.8910329]
["bitfinex","SOLUSD",1758635378842,9.45846571,220.31,220.26,36.62]
["bitfinex","SOLUSD",1758635379040,26.0,220.33,220.27,0.71]
["bitfinex","SOLUSD",1758635379284,9.45846571,220.34,220.26,36.62]
["bitfinex","SOLUSD",1758635379561,26.66,220.35,220.27,4.53988287]
["bitfinex","SOLUSD",1758635379562,9.45846571,220.31,220.27,4.53988287]
["bitfinex","SOLUSD",1758635380268,9.45846571,220.31,220.27,15.88959004]
["bitfinex","SOLUSD",1758635380434,10.11846571,220.31,220.27,15.88959004]
["bitfinex","SOLUSD",1758635381242,0.66,220.3,220.27,4.53988287]
["bitfinex","SOLUSD",1758635381448,0.66,220.3,220.26,36.62]
["bitfinex","SOLUSD",1758635381682,0.66,220.29,220.26,36.62]
["bitfinex","SOLUSD",1758635382048,0.66,220.28,220.26,41.1600844]
["bitfinex","SOLUSD",1758635382351,10.11846571,220.31,220.26,41.1600844]
["bitfinex","SOLUSD",1758635382555,0.66,220.3,220.26,41.1600844]
["bitfinex","SOLUSD",1758635382778,0.66,220.3,220.26,36.62]
["bitfinex","SOLUSD",1758635382950,9.45846571,220.28,220.22,36.6]
["bitfinex","SOLUSD",1758635383348,9.45846571,220.28,220.22,52.4931977]
["bitfinex","SOLUSD",1758635383545,11.34630949,220.34,220.22,52.4931977]
["bitfinex","SOLUSD",1758635383546,0.66,220.32,220.23,0.71]
["bitfinex","SOLUSD",1758635383873,9.45846571,220.31,220.23,0.71]
["bitfinex","SOLUSD",1758635384688,0.66,220.31,220.23,0.71]
["bitfinex","SOLUSD",1758635384876,6.82549443,220.31,220.23,0.71]
["bitfinex","SOLUSD",1758635385587,6.82549443,220.31,220.24,15.89175444]
["bitfinex","SOLUSD",1758635385986,6.16549443,220.31,220.24,15.89175444]
["bitfinex","SOLUSD",1758635386193,6.16549443,220.35,220.25,0.71]
["bitfinex","SOLUSD",1758635387202,6.16549443,220.35,220.26,13.59559401]
["bitfinex","SOLUSD",1758635387371,6.16549443,220.35,220.27,37.29]
["bitfinex","SOLUSD",1758635387985,6.16549443,220.35,220.28,15.8888687]
["bitfinex","SOLUSD",1758635388994,6.82549443,220.35,220.28,15.8888687]
["bitfinex","SOLUSD",1758635389180,6.16549443,220.35,220.28,15.8888687]
["bitfinex","SOLUSD",1758635390067,0.67,220.34,220.28,15.8888687]
["bitfinex","SOLUSD",1758635390771,6.16549443,220.35,220.26,4.53989662]
["bitfinex","SOLUSD",1758635390977,0.67,220.33,220.26,5.18989662]
["bitfinex","SOLUSD",1758635391180,26.0,220.32,220.26,4.53989662]
["bitfinex","SOLUSD",1758635391387,26.0,220.32,220.26,15.89011908]
["bitfinex","SOLUSD",1758635391674,26.0,220.32,220.26,4.53989662]
["bitfinex","SOLUSD",1758635391874,0.67,220.31,220.25,36.54]
["bitfinex","SOLUSD",1758635392074,26.67,220.3,220.25,41.08024412]
["bitfinex","SOLUSD",1758635392282,0.67,220.29,220.25,41.08024412]
["bitfinex","SOLUSD",1758635392496,26.0,220.3,220.25,53.08098191]
["bitfinex","SOLUSD",1758635392802,26.0,220.31,220.26,0.65]
["bitfinex","SOLUSD",1758635392974,0.67,220.3,220.25,52.43098191]
["bitfinex","SOLUSD",1758635393171,26.0,220.31,220.25,53.08098191]
["bitfinex","SOLUSD",1758635393368,0.67,220.3,220.25,41.08024412]
["bitfinex","SOLUSD",1758635393607,26.0,220.31,220.25,36.54]
["bitfinex","SOLUSD",1758635393608,0.67,220.29,220.25,36.54]
["bitfinex","SOLUSD",1758635393788,0.67,220.28,220.25,36.54]
["bitfinex","SOLUSD",1758635393981,0.67,220.27,220.17,0.65]
["bitfinex","SOLUSD",1758635394172,26.0,220.25,220.18,4.54173857]
["bitfinex","SOLUSD",1758635394383,26.67,220.25,220.18,47.35608501]
["bitfinex","SOLUSD",1758635394800,6.83549443,220.25,220.18,47.35608501]
["bitfinex","SOLUSD",1758635396103,6.16549443,220.23,220.16,41.08215116]
["bitfinex","SOLUSD",1758635396315,26.0,220.2,220.16,41.08215116]
["bitfinex","SOLUSD",1758635396478,26.67,220.2,220.16,41.08215116]
["bitfinex","SOLUSD",1758635396880,26.0,220.21,220.16,41.73215116]
["bitfinex","SOLUSD",1758635397080,26.0,220.21,220.17,0.65]
["bitfinex","SOLUSD",1758635397386,26.0,220.21,220.16,52.43752906]
["bitfinex","SOLUSD",1758635397587,26.0,220.21,220.16,41.08215116]
["bitfinex","SOLUSD",1758635398002,0.67,220.2,220.16,36.54]
["bitfinex","SOLUSD",1758635398202,0.67,220.19,220.16,36.54]
["bitfinex","SOLUSD",1758635398601,26.0,220.21,220.16,36.54]
["bitfinex","SOLUSD",1758635398783,6.16549443,220.22,220.16,41.08215087]
["bitfinex","SOLUSD",1758635398983,6.83549443,220.22,220.16,41.08215087]
["bitfinex","SOLUSD",1758635399407,11.3765268,220.22,220.16,41.08214117]
["bitfinex","SOLUSD",1758635399603,6.83549443,220.22,220.16,36.54]
["bitfinex","SOLUSD",1758635399808,6.16549443,220.2,220.14,4.54254959]
["bitfinex","SOLUSD",1758635400119,6.16549443,220.2,220.13,36.52]
["bitfinex","SOLUSD",1758635400317,6.16549443,220.18,220.13,36.52]
["bitfinex","SOLUSD",1758635400488,6.83549443,220.18,220.13,36.52]
["bitfinex","SOLUSD",1758635400690,32.16549443,220.2,220.13,41.71257902]
["bitfinex","SOLUSD",1758635401021,0.67,220.21,220.13,53.06950447]
["bitfinex","SOLUSD",1758635401316,6.16549443,220.19,220.13,41.06274173]
["bitfinex","SOLUSD",1758635401612,0.67,220.2,220.13,41.06274173]
["bitfinex","SOLUSD",1758635401815,6.83549443,220.2,220.13,41.06274173]
["bitfinex","SOLUSD",1758635402198,26.0,220.17,220.13,41.06274173]
["bitfinex","SOLUSD",1758635402622,26.0,220.17,220.13,41.71274173]
["bitfinex","SOLUSD",1758635402792,0.67,220.16,220.13,36.52]
["bitfinex","SOLUSD",1758635402992,26.0,220.17,220.13,41.06271248]
["bitfinex","SOLUSD",1758635403622,0.67,220.28,220.14,0.65]
["bitfinex","SOLUSD",1758635403824,6.83549443,220.28,220.14,0.65]
["bitfinex","SOLUSD",1758635404118,26.0,220.25,220.15,15.89825118]
["bitfinex","SOLUSD",1758635404301,26.0,220.25,220.16,0.65]
["bitfinex","SOLUSD",1758635404480,26.0,220.25,220.17,36.5]
["bitfinex","SOLUSD",1758635404685,26.0,220.23,220.17,36.5]
["bitfinex","SOLUSD",1758635404892,26.0,220.19,220.17,36.5]
["bitfinex","SOLUSD",1758635405101,26.67,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1758635405295,26.0,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1758635405488,26.0,220.19,220.15,5.19235748]
["bitfinex","SOLUSD",1758635405728,26.0,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1758635406015,26.0,220.19,220.14,41.04251655]
["bitfinex","SOLUSD",1758635406428,26.0,220.19,220.15,0.65]
["bitfinex","SOLUSD",1758635406585,0.67,220.18,220.14,36.5]
["bitfinex","SOLUSD",1758635406790,0.67,220.17,220.07,0.85]
["bitfinex","SOLUSD",1758635407096,6.16549443,220.14,220.08,41.04380225]
["bitfinex","SOLUSD",1758635407505,6.83549443,220.16,220.08,41.04380225]
["bitfinex","SOLUSD",1758635407727,26.0,220.13,220.08,41.04380225]
["bitfinex","SOLUSD",1758635408027,10.70889926,220.1,220.07,0.2]
["bitfinex","SOLUSD",1758635408197,26.0,220.09,220.07,0.2]
["bitfinex","SOLUSD",1758635408397,0.67,220.09,220.07,0.2]
["bitfinex","SOLUSD",1758635408717,26.0,220.12,220.08,0.65]
["bitfinex","SOLUSD",1758635408934,6.16549443,220.1,220.07,0.2]
["bitfinex","SOLUSD",1758635409221,32.16549443,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758635409601,32.83549443,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758635409989,32.16549443,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758635410810,32.83549443,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758635411003,37.37929668,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758635411197,32.83549443,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758635412016,18.13889683,220.11,220.07,0.2]
["bitfinex","SOLUSD",1758635412017,32.16549443,220.1,220.07,4.74400872]
["bitfinex","SOLUSD",1758635412221,32.85549443,220.1,220.07,4.74400872]
["bitfinex","SOLUSD",1758635412811,26.0,220.09,220.07,0.2]
["bitfinex","SOLUSD",1758635413111,6.16549443,220.14,220.08,0.7]
["bitfinex","SOLUSD",1758635413310,6.16549443,220.14,220.07,16.10401774]
["bitfinex","SOLUSD",1758635413510,26.0,220.11,220.07,0.2]
["bitfinex","SOLUSD",1758635414000,6.85549443,220.1,220.07,0.2]
["bitfinex","SOLUSD",1758635414202,32.16549443,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758635414596,6.85549443,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758635414796,32.85549443,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758635415029,6.85549443,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758635415201,46.45108844,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758635415403,26.0,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758635416321,13.59559401,220.14,220.07,5.44400872]
["bitfinex","SOLUSD",1758635416524,0.69,220.18,220.07,16.10403053]
["bitfinex","SOLUSD",1758635416698,4.54029511,220.25,220.08,0.7]
["bitfinex","SOLUSD",1758635416699,6.16549443,220.16,220.08,0.7]
["bitfinex","SOLUSD",1758635416898,26.0,220.13,220.08,0.7]
["bitfinex","SOLUSD",1758635417116,6.16549443,220.18,220.09,0.7]
["bitfinex","SOLUSD",1758635417322,0.69,220.2,220.09,0.7]
["bitfinex","SOLUSD",1758635417323,6.85549443,220.2,220.09,0.7]
["bitfinex","SOLUSD",1758635417523,6.16549443,220.2,220.09,0.7]
["bitfinex","SOLUSD",1758635417830,6.16549443,220.22,220.09,0.7]
["bitfinex","SOLUSD",1758635418203,6.85549443,220.23,220.1,15.90186278]
["bitfinex","SOLUSD",1758635418403,20.45108844,220.23,220.11,0.7]
["bitfinex","SOLUSD",1758635418595,26.0,220.2,220.11,0.7]
["bitfinex","SOLUSD",1758635419633,25.5,220.2,220.11,0.7]
["bitfinex","SOLUSD",1758635419820,6.16549443,220.26,220.12,42.68549443]
["bitfinex","SOLUSD",1758635419999,0.69,220.25,220.13,0.7]
["bitfinex","SOLUSD",1758635420205,0.69,220.25,220.14,4.54256382]
["bitfinex","SOLUSD",1758635420401,6.16549443,220.23,220.15,0.72]
["bitfinex","SOLUSD",1758635420598,6.85549443,220.23,220.14,15.89897337]
["bitfinex","SOLUSD",1758635420804,0.69,220.22,220.14,15.89897337]
["bitfinex","SOLUSD",1758635421107,0.69,220.22,220.15,0.72]
["bitfinex","SOLUSD",1758635421300,0.69,220.22,220.14,15.89897337]
["bitfinex","SOLUSD",1758635421504,26.0,220.2,220.14,15.89897337]
["bitfinex","SOLUSD",1758635421808,4.54032105,220.25,220.14,15.89897337]
["bitfinex","SOLUSD",1758635421809,6.16549443,220.27,220.15,0.72]
["bitfinex","SOLUSD",1758635422222,26.0,220.24,220.16,15.89752906]
["bitfinex","SOLUSD",1758635422419,26.0,220.24,220.17,0.72]
["bitfinex","SOLUSD",1758635423328,6.16549443,220.27,220.13,4.54277018]
["bitfinex","SOLUSD",1758635423329,6.16549443,220.19,220.13,4.54277018]
["bitfinex","SOLUSD",1758635423641,6.16549443,220.21,220.14,0.72]
["bitfinex","SOLUSD",1758635423814,6.16549443,220.21,220.13,15.89969563]
["bitfinex","SOLUSD",1758635424013,26.0,220.18,220.13,4.54277018]
["bitfinex","SOLUSD",1758635424214,26.69,220.18,220.11,15.90114033]
["bitfinex","SOLUSD",1758635424623,26.0,220.18,220.12,0.72]
["bitfinex","SOLUSD",1758635424828,6.85549443,220.17,220.11,4.54318295]
["bitfinex","SOLUSD",1758635425035,26.0,220.14,220.08,12.07928792]
["bitfinex","SOLUSD",1758635425230,6.16549443,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1758635425435,0.69,220.12,220.07,0.2]
["bitfinex","SOLUSD",1758635425748,6.16549443,220.13,220.07,0.2]
["bitfinex","SOLUSD",1758635425749,0.69,220.11,220.07,0.2]
["bitfinex","SOLUSD",1758635426048,6.16549443,220.09,220.07,0.2]
["bitfinex","SOLUSD",1758635426246,6.85549443,220.09,220.07,4.74399883]
["bitfinex","SOLUSD",1758635426412,6.85549443,220.09,220.07,0.2]
["bitfinex","SOLUSD",1758635426608,32.16549443,220.12,220.07,4.74394157]
["bitfinex","SOLUSD",1758635427015,0.69,220.11,220.07,0.2]
["bitfinex","SOLUSD",1758635427215,26.0,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758635427850,26.69,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758635428224,26.0,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758635428431,26.0,220.08,220.07,4.74400872]
["bitfinex","SOLUSD",1758635428631,6.16549443,220.1,220.07,4.74400872]
["bitfinex","SOLUSD",1758635428946,26.0,220.1,220.07,4.74400872]
["bitfinex","SOLUSD",1758635429717,0.69,220.09,220.07,0.2]
["bitfinex","SOLUSD",1758635429939,26.0,220.1,220.07,0.2]
["bitfinex","SOLUSD",1758635430317,26.69,220.09,220.07,0.2]
["bitfinex","SOLUSD",1758635430537,10.70929668,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758635430748,24.30489069,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758635430949,24.99489069,220.08,220.07,0.2]
["bitfinex","SOLUSD",1758635431574,39.59559401,220.04,219.96,0.2]
["bitfinex","SOLUSD",1758635431768,26.0,219.98,219.96,0.2]
["bitfinex","SOLUSD",1758635432136,26.69,219.98,219.96,0.2]
["bitfinex","SOLUSD",1758635432631,37.40136223,219.98,219.96,0.2]
["bitfinex","SOLUSD",1758635432837,50.99695624,219.98,219.96,0.2]
["bitfinex","SOLUSD",1758635433152,87.51695624,219.98,219.96,0.2]
["bitfinex","SOLUSD",1758635433344,87.51695624,219.98,219.97,1e-08]
["bitfinex","SOLUSD",1758635433565,13.59559401,219.89,219.81,0.2]
["bitfinex","SOLUSD",1758635433775,26.0,219.86,219.81,0.2]
["bitfinex","SOLUSD",1758635434264,6.85549443,219.86,219.81,0.2]
["bitfinex","SOLUSD",1758635434561,6.85549443,219.86,219.81,4.74934067]
["bitfinex","SOLUSD",1758635434562,26.0,219.83,219.81,4.74934067]
["bitfinex","SOLUSD",1758635434856,26.0,219.83,219.81,0.2]
["bitfinex","SOLUSD",1758635435562,26.0,219.83,219.81,4.74937481]
["bitfinex","SOLUSD",1758635436365,26.0,219.83,219.81,0.2]
["bitfinex","SOLUSD",1758635436669,26.0,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758635436963,26.69,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758635437136,0.69,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758635437333,20.45108844,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758635438451,56.99108844,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758635439538,11.36993325,219.88,219.81,0.2]
["bitfinex","SOLUSD",1758635439738,22.73282785,219.95,219.81,0.2]
["bitfinex","SOLUSD",1758635439739,26.0,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758635439968,20.45108844,219.85,219.81,0.2]
["bitfinex","SOLUSD",1758635440168,26.0,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758635440965,51.00026503,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758635441160,46.45108844,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758635442059,26.0,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758635442959,26.0,219.82,219.81,4.74938355]
["bitfinex","SOLUSD",1758635443162,0.69,219.87,219.81,4.74938355]
["bitfinex","SOLUSD",1758635443359,19.76108844,219.86,219.81,0.2]
["bitfinex","SOLUSD",1758635443655,26.0,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758635443858,26.0,219.82,219.81,4.74938355]
["bitfinex","SOLUSD",1758635444167,26.0,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758635444549,32.85549443,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758635444866,46.45108844,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758635445667,45.76108844,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758635446163,32.16549443,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758635446377,13.59559401,219.86,219.81,16.84284244]
["bitfinex","SOLUSD",1758635446755,13.59559401,219.88,219.83,4.54896965]
["bitfinex","SOLUSD",1758635446966,13.59559401,219.9,219.84,0.72]
["bitfinex","SOLUSD",1758635447368,0.69,219.93,219.84,0.72]
["bitfinex","SOLUSD",1758635447662,36.56,219.92,219.84,0.72]
["bitfinex","SOLUSD",1758635448154,26.0,219.88,219.83,4.54896965]
["bitfinex","SOLUSD",1758635448359,26.0,219.88,219.83,5.26896965]
["bitfinex","SOLUSD",1758635448558,26.0,219.88,219.83,15.92139379]
["bitfinex","SOLUSD",1758635448785,26.69,219.88,219.83,4.54896965]
["bitfinex","SOLUSD",1758635449075,26.0,219.86,219.81,4.74932762]
["bitfinex","SOLUSD",1758635449292,26.0,219.84,219.81,4.74932762]
["bitfinex","SOLUSD",1758635449669,26.0,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758635450064,26.0,219.82,219.81,4.74938355]
["bitfinex","SOLUSD",1758635450269,26.0,219.85,219.81,4.74938355]
["bitfinex","SOLUSD",1758635450655,26.72,219.85,219.81,0.2]
["bitfinex","SOLUSD",1758635450866,0.72,219.84,219.81,0.2]
["bitfinex","SOLUSD",1758635451177,0.72,219.83,219.81,0.2]
["bitfinex","SOLUSD",1758635451384,13.59559401,219.77,219.74,18.8]
["bitfinex","SOLUSD",1758635451556,9.72670189,219.76,219.74,18.8]
["bitfinex","SOLUSD",1758635451756,14.31559401,219.75,219.74,18.8]
["bitfinex","SOLUSD",1758635452783,50.87559401,219.75,219.74,18.8]
["bitfinex","SOLUSD",1758635453463,14.31559401,219.75,219.74,18.8]
["bitfinex","SOLUSD",1758635453660,55.42621972,219.75,219.74,18.8]
["bitfinex","SOLUSD",1758635453882,9.00670189,219.76,219.74,18.8]
["bitfinex","SOLUSD",1758635453883,45.56670189,219.76,219.74,18.8]
["bitfinex","SOLUSD",1758635455286,9.00670189,219.77,219.74,23.35083101]
["bitfinex","SOLUSD",1758635455461,22.6022959,219.79,219.75,0.7]
["bitfinex","SOLUSD",1758635455660,48.6022959,219.79,219.75,0.7]
["bitfinex","SOLUSD",1758635455861,22.6022959,219.79,219.74,23.35083101]
["bitfinex","SOLUSD",1758635456161,22.6022959,219.81,219.75,0.7]
["bitfinex","SOLUSD",1758635456570,26.0,219.78,219.75,0.7]
["bitfinex","SOLUSD",1758635457067,22.6022959,219.81,219.76,0.7]
["bitfinex","SOLUSD",1758635457274,26.0,219.78,219.76,0.7]
["bitfinex","SOLUSD",1758635457467,26.0,219.76,219.74,18.8]
["bitfinex","SOLUSD",1758635457667,0.72,219.8,219.74,18.8]
["bitfinex","SOLUSD",1758635457668,26.0,219.75,219.74,18.8]
["bitfinex","SOLUSD",1758635457871,26.0,219.75,219.74,24.0508328]
["bitfinex","SOLUSD",1758635458363,9.00670189,219.8,219.74,35.4279148]
["bitfinex","SOLUSD",1758635458563,26.0,219.78,219.75,0.7]
["bitfinex","SOLUSD",1758635459286,26.0,219.78,219.76,0.7]
["bitfinex","SOLUSD",1758635459498,0.72,219.9,219.77,0.7]
["bitfinex","SOLUSD",1758635459792,26.02670189,219.9,219.77,0.7]
["bitfinex","SOLUSD",1758635459962,35.00670189,219.86,219.77,0.7]
["bitfinex","SOLUSD",1758635460768,9.00670189,219.86,219.77,0.7]
["bitfinex","SOLUSD",1758635460968,26.0,219.87,219.77,0.7]
["bitfinex","SOLUSD",1758635461208,9.00670189,219.95,219.81,9.00670189]
["bitfinex","SOLUSD",1758635461370,9.00670189,219.95,219.82,39.36800107]
["bitfinex","SOLUSD",1758635461580,9.72670189,219.97,219.83,9.70670189]
["bitfinex","SOLUSD",1758635461789,9.00670189,219.98,219.84,0.7]
["bitfinex","SOLUSD",1758635461987,13.78,219.97,219.84,0.7]
["bitfinex","SOLUSD",1758635462164,9.00670189,219.94,219.84,0.7]
["bitfinex","SOLUSD",1758635462568,26.0,219.91,219.84,0.7]
["bitfinex","SOLUSD",1758635463299,26.0,219.87,219.81,4.54938355]
["bitfinex","SOLUSD",1758635463596,26.0,219.85,219.81,4.54938355]
["bitfinex","SOLUSD",1758635463799,26.0,219.85,219.81,5.24938355]
["bitfinex","SOLUSD",1758635463970,9.00670189,219.86,219.81,4.54938355]
["bitfinex","SOLUSD",1758635464317,9.00670189,219.86,219.78,4.55000455]
["bitfinex","SOLUSD",1758635464472,9.00670189,219.84,219.78,4.55000455]
["bitfinex","SOLUSD",1758635464998,26.0,219.81,219.74,19.5]
["bitfinex","SOLUSD",1758635465294,26.0,219.81,219.75,15.92718998]
["bitfinex","SOLUSD",1758635465670,9.00670189,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1758635465875,26.0,219.8,219.76,0.7]
["bitfinex","SOLUSD",1758635466596,26.0,219.8,219.75,15.92718998]
["bitfinex","SOLUSD",1758635466908,26.0,219.8,219.74,23.3507207]
["bitfinex","SOLUSD",1758635467080,26.72,219.8,219.74,23.3507207]
["bitfinex","SOLUSD",1758635467279,26.0,219.78,219.74,23.3507207]
["bitfinex","SOLUSD",1758635468682,26.0,219.81,219.75,0.7]
["bitfinex","SOLUSD",1758635469295,26.0,219.81,219.76,4.55041863]
["bitfinex","SOLUSD",1758635469504,46.28670189,219.88,219.77,0.7]
["bitfinex","SOLUSD",1758635470088,50.83469294,219.88,219.77,0.7]
["bitfinex","SOLUSD",1758635470402,9.00670189,219.84,219.77,0.7]
["bitfinex","SOLUSD",1758635470605,9.00670189,219.8,219.74,23.35072254]
["bitfinex","SOLUSD",1758635470903,26.0,219.8,219.74,34.72780454]
["bitfinex","SOLUSD",1758635471105,26.0,219.81,219.75,0.7]
["bitfinex","SOLUSD",1758635471483,9.00670189,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1758635471687,26.0,219.79,219.75,5.21062571]
["bitfinex","SOLUSD",1758635472014,9.68670189,219.84,219.76,0.66]
["bitfinex","SOLUSD",1758635472181,26.0,219.81,219.76,0.66]
["bitfinex","SOLUSD",1758635472381,26.0,219.81,219.77,0.66]
["bitfinex","SOLUSD",1758635472803,26.0,219.83,219.77,0.66]
["bitfinex","SOLUSD",1758635473114,9.00670189,219.9,219.77,0.66]
["bitfinex","SOLUSD",1758635473302,9.68670189,219.91,219.77,9.66670189]
["bitfinex","SOLUSD",1758635473614,9.68670189,219.95,219.81,9.00670189]
["bitfinex","SOLUSD",1758635473791,9.00670189,219.91,219.82,0.66]
["bitfinex","SOLUSD",1758635473991,9.68670189,219.91,219.82,0.66]
["bitfinex","SOLUSD",1758635474210,9.00670189,219.89,219.82,0.66]
["bitfinex","SOLUSD",1758635474519,0.68,219.95,219.82,0.66]
["bitfinex","SOLUSD",1758635474880,0.68,219.95,219.83,9.00670189]
["bitfinex","SOLUSD",1758635475119,0.68,219.95,219.84,0.66]
["bitfinex","SOLUSD",1758635475293,26.0,219.93,219.84,0.66]
["bitfinex","SOLUSD",1758635475483,26.0,219.93,219.85,15.91994541]
["bitfinex","SOLUSD",1758635475680,0.68,219.95,219.85,15.91994541]
["bitfinex","SOLUSD",1758635475992,3.04334893,219.96,219.86,0.66]
["bitfinex","SOLUSD",1758635476201,12.73005082,220.0,219.87,45.60670189]
["bitfinex","SOLUSD",1758635476499,12.73005082,220.0,219.85,38.66272457]
["bitfinex","SOLUSD",1758635476500,9.00670189,219.96,219.88,0.66]
["bitfinex","SOLUSD",1758635476699,26.0,219.93,219.85,15.91994541]
["bitfinex","SOLUSD",1758635476883,26.0,219.93,219.85,4.54855583]
["bitfinex","SOLUSD",1758635476884,9.68670189,219.92,219.85,4.54855583]
["bitfinex","SOLUSD",1758635477092,35.68670189,219.92,219.85,4.54855583]
["bitfinex","SOLUSD",1758635477485,33.59559401,219.82,219.6,0.66]
["bitfinex","SOLUSD",1758635477689,13.59559401,219.75,219.6,0.66]
["bitfinex","SOLUSD",1758635477895,61.3022959,219.75,219.6,0.66]
["bitfinex","SOLUSD",1758635478094,64.366619,219.75,219.62,0.66]
["bitfinex","SOLUSD",1758635478296,26.326619,219.75,219.64,0.66]
["bitfinex","SOLUSD",1758635478691,12.73102499,219.75,219.64,0.66]
["bitfinex","SOLUSD",1758635479003,9.68670189,219.75,219.64,0.66]
["bitfinex","SOLUSD",1758635479221,23.2822959,219.75,219.64,0.66]
["bitfinex","SOLUSD",1758635479515,9.00670189,219.77,219.7,5.21146822]
["bitfinex","SOLUSD",1758635479719,9.00670189,219.77,219.7,0.66]
["bitfinex","SOLUSD",1758635479895,9.00670189,219.77,219.72,4.55119962]
["bitfinex","SOLUSD",1758635480097,12.74133891,219.77,219.7,0.66]
["bitfinex","SOLUSD",1758635480409,9.00670189,219.77,219.72,4.55122834]
["bitfinex","SOLUSD",1758635480713,3.04440717,219.77,219.7,0.66]
["bitfinex","SOLUSD",1758635480893,26.0,219.79,219.74,23.3507786]
["bitfinex","SOLUSD",1758635481715,26.0,219.79,219.74,18.8]
["bitfinex","SOLUSD",1758635482013,9.00670189,219.84,219.75,0.69]
["bitfinex","SOLUSD",1758635482186,9.00670189,219.87,219.75,0.69]
["bitfinex","SOLUSD",1758635482582,9.00670189,219.87,219.76,13.59559401]
["bitfinex","SOLUSD",1758635482896,9.00670189,219.9,219.77,26.69]
["bitfinex","SOLUSD",1758635483103,35.00670189,219.9,219.78,0.69]
["bitfinex","SOLUSD",1758635483302,9.00670189,219.9,219.78,0.69]
["bitfinex","SOLUSD",1758635483802,9.00670189,219.9,219.79,15.92429136]
["bitfinex","SOLUSD",1758635484007,9.00670189,219.92,219.8,0.69]
["bitfinex","SOLUSD",1758635484202,9.00670189,219.92,219.8,38.73]
["bitfinex","SOLUSD",1758635484399,9.00670189,219.92,219.81,0.69]
["bitfinex","SOLUSD",1758635484597,26.0,219.89,219.81,0.69]
["bitfinex","SOLUSD",1758635484797,9.00670189,219.92,219.81,0.69]
["bitfinex","SOLUSD",1758635485613,26.0,219.92,219.82,15.92211808]
["bitfinex","SOLUSD",1758635485795,13.55323352,219.95,219.83,0.69]
["bitfinex","SOLUSD",1758635486110,9.00670189,219.91,219.83,0.69]
["bitfinex","SOLUSD",1758635486310,9.00670189,219.88,219.82,4.54917659]
["bitfinex","SOLUSD",1758635487210,9.00670189,219.88,219.81,4.54938355]
["bitfinex","SOLUSD",1758635487404,9.00670189,219.88,219.81,5.23938355]
["bitfinex","SOLUSD",1758635487598,9.00670189,219.88,219.81,16.61284244]
["bitfinex","SOLUSD",1758635488407,9.00670189,219.91,219.82,0.69]
["bitfinex","SOLUSD",1758635489218,9.00670189,219.91,219.83,15.92139379]
["bitfinex","SOLUSD",1758635489404,9.00670189,219.91,219.84,0.69]
["bitfinex","SOLUSD",1758635490109,9.00670189,219.91,219.83,15.92139379]
["bitfinex","SOLUSD",1758635490927,9.00670189,219.92,219.84,0.69]
["bitfinex","SOLUSD",1758635491305,9.00670189,219.92,219.85,15.91994541]
["bitfinex","SOLUSD",1758635491718,9.00670189,219.89,219.85,4.54855583]
["bitfinex","SOLUSD",1758635492825,9.69670189,219.89,219.83,4.54896965]
["bitfinex","SOLUSD",1758635493000,9.00670189,219.85,219.76,11.3758274]
["bitfinex","SOLUSD",1758635493200,9.00670189,219.85,219.77,0.69]
["bitfinex","SOLUSD",1758635494309,9.00670189,219.85,219.77,12.06552896]
["bitfinex","SOLUSD",1758635494523,9.00670189,219.86,219.78,0.69]
["bitfinex","SOLUSD",1758635494710,35.00670189,219.89,219.79,15.92429136]
["bitfinex","SOLUSD",1758635494911,35.00670189,219.89,219.8,0.69]
["bitfinex","SOLUSD",1758635494912,9.00670189,219.89,219.8,0.69]
["bitfinex","SOLUSD",1758635495115,9.00670189,219.86,219.79,15.92429136]
["bitfinex","SOLUSD",1758635496120,26.0,219.92,219.8,0.69]
["bitfinex","SOLUSD",1758635496432,26.0,219.9,219.81,13.59559401]
["bitfinex","SOLUSD",1758635496599,26.0,219.9,219.82,0.69]
["bitfinex","SOLUSD",1758635496799,26.0,219.9,219.84,15.92066957]
["bitfinex","SOLUSD",1758635497303,35.00670189,219.9,219.83,37.86]
["bitfinex","SOLUSD",1758635497511,35.00670189,219.9,219.82,38.53]
["bitfinex","SOLUSD",1758635498224,9.00670189,219.93,219.84,13.59559401]
["bitfinex","SOLUSD",1758635498421,9.00670189,219.96,219.86,13.59559401]
["bitfinex","SOLUSD",1758635498635,9.00670189,219.96,219.87,0.69]
["bitfinex","SOLUSD",1758635498934,35.00670189,219.96,219.88,37.82]
["bitfinex","SOLUSD",1758635499119,35.00670189,219.96,219.89,15.91704942]
["bitfinex","SOLUSD",1758635500444,9.00670189,219.93,219.83,0.69]
["bitfinex","SOLUSD",1758635500738,9.69670189,219.93,219.83,16.61119557]
["bitfinex","SOLUSD",1758635500909,9.69670189,219.93,219.83,54.39119557]
["bitfinex","SOLUSD",1758635501505,9.69670189,219.93,219.84,0.69]
["bitfinex","SOLUSD",1758635501707,9.00670189,219.9,219.83,4.54896965]
["bitfinex","SOLUSD",1758635501916,9.00670189,219.9,219.83,42.30896965]
["bitfinex","SOLUSD",1758635502329,26.0,219.93,219.84,0.69]
["bitfinex","SOLUSD",1758635502505,9.00670189,219.91,219.83,4.54895852]
["bitfinex","SOLUSD",1758635502712,9.00670189,219.91,219.84,37.76]
["bitfinex","SOLUSD",1758635503324,9.00670189,219.91,219.85,15.91994541]
["bitfinex","SOLUSD",1758635503927,26.69,219.93,219.85,15.91994541]
["bitfinex","SOLUSD",1758635504135,26.0,219.94,219.85,15.91994541]
["bitfinex","SOLUSD",1758635504315,26.0,219.94,219.86,0.69]
["bitfinex","SOLUSD",1758635505139,0.69,219.93,219.85,4.54855583]
["bitfinex","SOLUSD",1758635505320,9.00670189,219.91,219.85,37.72]
["bitfinex","SOLUSD",1758635506314,35.00670189,219.94,219.85,38.41]
["bitfinex","SOLUSD",1758635506735,32.18657042,219.94,219.85,38.41]
["bitfinex","SOLUSD",1758635506934,32.87657042,219.94,219.85,38.41]
["bitfinex","SOLUSD",1758635507326,32.87657042,219.94,219.86,15.91922131]
["bitfinex","SOLUSD",1758635507532,0.69,219.93,219.85,37.72]
["bitfinex","SOLUSD",1758635507840,0.69,219.93,219.82,26.0]
["bitfinex","SOLUSD",1758635507841,6.18657042,219.88,219.82,4.54917659]
["bitfinex","SOLUSD",1758635508038,6.87657042,219.88,219.82,4.54917659]
["bitfinex","SOLUSD",1758635508232,6.18657042,219.88,219.82,15.92211808]
["bitfinex","SOLUSD",1758635508444,6.18657042,219.91,219.82,15.92211808]
["bitfinex","SOLUSD",1758635508823,6.18657042,219.94,219.83,0.69]
["bitfinex","SOLUSD",1758635509428,6.18657042,219.94,219.84,15.92066957]
["bitfinex","SOLUSD",1758635509632,6.18657042,219.94,219.85,0.69]
["bitfinex","SOLUSD",1758635510127,0.67,219.93,219.85,37.68]
["bitfinex","SOLUSD",1758635510918,6.18657042,219.88,219.79,4.54979753]
["bitfinex","SOLUSD",1758635511130,6.18657042,219.81,219.67,13.67770762]
["bitfinex","SOLUSD",1758635511320,6.18657042,219.84,219.67,13.67770762]
["bitfinex","SOLUSD",1758635511321,19.78216443,219.75,219.67,13.67770762]
["bitfinex","SOLUSD",1758635511521,20.45216443,219.75,219.68,4.55205905]
["bitfinex","SOLUSD",1758635511737,20.45216443,219.75,219.65,11.38148206]
["bitfinex","SOLUSD",1758635511738,0.67,219.75,219.65,11.38148206]
["bitfinex","SOLUSD",1758635511927,0.67,219.75,219.69,4.55186712]
["bitfinex","SOLUSD",1758635512125,5.22062571,219.75,219.67,4.55223516]
["bitfinex","SOLUSD",1758635512445,18.81621972,219.75,219.67,4.55223516]
["bitfinex","SOLUSD",1758635512745,14.26559401,219.75,219.64,11.38198137]
["bitfinex","SOLUSD",1758635512953,0.67,219.75,219.71,4.55134142]
["bitfinex","SOLUSD",1758635513321,0.67,219.75,219.67,0.66]
["bitfinex","SOLUSD",1758635513639,6.18657042,219.76,219.67,0.66]
["bitfinex","SOLUSD",1758635513850,26.67,219.75,219.68,4.5520126]
["bitfinex","SOLUSD",1758635514055,26.67,219.75,219.67,0.66]
["bitfinex","SOLUSD",1758635514219,26.67,219.75,219.64,0.66]
["bitfinex","SOLUSD",1758635514550,26.67,219.75,219.7,4.55164202]
["bitfinex","SOLUSD",1758635514729,26.0,219.75,219.68,11.37993158]
["bitfinex","SOLUSD",1758635515124,26.0,219.75,219.66,0.66]
["bitfinex","SOLUSD",1758635515326,26.67,219.75,219.69,4.55184158]
["bitfinex","SOLUSD",1758635515657,26.67,219.75,219.7,4.55157432]
["bitfinex","SOLUSD",1758635515821,26.0,219.75,219.72,4.55122599]
["bitfinex","SOLUSD",1758635516020,26.0,219.75,219.7,4.55154374]
["bitfinex","SOLUSD",1758635516420,26.0,219.75,219.71,4.55144282]
["bitfinex","SOLUSD",1758635517142,26.0,219.75,219.72,4.55121133]
["bitfinex","SOLUSD",1758635517326,26.0,219.75,219.74,23.3508328]
["bitfinex","SOLUSD",1758635517642,26.0,219.75,219.74,18.8]
["bitfinex","SOLUSD",1758635518447,26.67,219.75,219.74,18.8]
["bitfinex","SOLUSD",1758635518739,26.0,219.75,219.74,18.8]
["bitfinex","SOLUSD",1758635518938,26.0,219.75,219.74,23.3508328]
["bitfinex","SOLUSD",1758635519140,26.0,219.75,219.74,18.8]
["bitfinex","SOLUSD",1758635520464,0.67,219.79,219.74,18.8]
["bitfinex","SOLUSD",1758635520744,6.18657042,219.8,219.75,0.66]
["bitfinex","SOLUSD",1758635521057,32.18657042,219.8,219.75,0.66]
["bitfinex","SOLUSD",1758635521350,6.18657042,219.82,219.76,0.66]
["bitfinex","SOLUSD",1758635521543,32.18657042,219.82,219.76,0.66]
["bitfinex","SOLUSD",1758635521847,6.18657042,219.82,219.75,4.550579]
["bitfinex","SOLUSD",1758635522049,6.18657042,219.79,219.75,4.550579]
["bitfinex","SOLUSD",1758635522351,6.18657042,219.79,219.76,0.66]
["bitfinex","SOLUSD",1758635522846,6.18657042,219.79,219.75,4.550579]
["bitfinex","SOLUSD",1758635523237,6.18657042,219.82,219.76,0.66]
["bitfinex","SOLUSD",1758635523544,26.0,219.83,219.76,0.66]
["bitfinex","SOLUSD",1758635523545,6.18657042,219.83,219.76,0.66]
["bitfinex","SOLUSD",1758635523748,6.18657042,219.83,219.77,15.92574054]
["bitfinex","SOLUSD",1758635524323,32.18657042,219.83,219.77,15.92574054]
["bitfinex","SOLUSD",1758635524518,26.0,219.83,219.78,0.66]
["bitfinex","SOLUSD",1758635524723,6.18657042,219.85,219.79,0.66]
["bitfinex","SOLUSD",1758635526235,6.18657042,219.85,219.8,4.54959053]
["bitfinex","SOLUSD",1758635526436,6.18657042,219.85,219.8,5.20959053]
["bitfinex","SOLUSD",1758635526734,6.18657042,219.85,219.8,4.54959053]
["bitfinex","SOLUSD",1758635526942,0.67,219.84,219.78,4.54981556]
["bitfinex","SOLUSD",1758635527138,6.18657042,219.82,219.78,4.54981556]
["bitfinex","SOLUSD",1758635527830,6.18657042,219.82,219.78,16.58482693]
["bitfinex","SOLUSD",1758635528032,6.19476841,219.94,219.78,16.58482693]
["bitfinex","SOLUSD",1758635528033,6.18657042,219.9,219.79,0.66]
["bitfinex","SOLUSD",1758635528344,6.18657042,219.9,219.8,15.92356687]
["bitfinex","SOLUSD",1758635528529,32.18657042,219.9,219.81,0.66]
["bitfinex","SOLUSD",1758635529540,26.0,219.9,219.81,0.66]
["bitfinex","SOLUSD",1758635529742,6.18657042,219.94,219.82,13.59559401]
["bitfinex","SOLUSD",1758635529945,6.18657042,219.94,219.83,0.71]
["bitfinex","SOLUSD",1758635530324,6.18657042,219.94,219.84,15.92066957]
["bitfinex","SOLUSD",1758635530524,6.18657042,219.94,219.85,0.71]
["bitfinex","SOLUSD",1758635531732,6.18657042,219.94,219.85,39.33]
["bitfinex","SOLUSD",1758635531932,6.18657042,219.94,219.86,0.71]
["bitfinex","SOLUSD",1758635532332,6.89657042,219.94,219.87,4.54814208]
["bitfinex","SOLUSD",1758635532538,11.44332484,219.94,219.87,4.54814208]
["bitfinex","SOLUSD",1758635533233,26.0,219.96,219.87,5.25814208]
["bitfinex","SOLUSD",1758635533431,32.18657042,219.96,219.88,0.71]
["bitfinex","SOLUSD",1758635533633,32.89657042,219.96,219.88,0.71]
["bitfinex","SOLUSD",1758635534243,32.89657042,219.96,219.87,15.91849728]
["bitfinex","SOLUSD",1758635534447,32.89657042,219.96,219.83,22.74457616]
["bitfinex","SOLUSD",1758635534448,32.89657042,219.96,219.85,39.29]
["bitfinex","SOLUSD",1758635534745,37.44287894,219.96,219.85,0.71]
["bitfinex","SOLUSD",1758635534932,6.18657042,219.93,219.85,0.71]
["bitfinex","SOLUSD",1758635535132,6.18657042,219.93,219.85,39.23]
["bitfinex","SOLUSD",1758635535446,6.18657042,219.93,219.85,0.71]
["bitfinex","SOLUSD",1758635535657,6.18657042,219.9,219.83,4.54896965]
["bitfinex","SOLUSD",1758635535864,6.18657042,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1758635536045,6.18657042,219.87,219.81,4.54927861]
["bitfinex","SOLUSD",1758635536661,6.18657042,219.87,219.81,15.9227375]
["bitfinex","SOLUSD",1758635536874,32.18657042,219.91,219.82,0.71]
["bitfinex","SOLUSD",1758635537037,6.18657042,219.88,219.81,4.54927861]
["bitfinex","SOLUSD",1758635537363,6.18657042,219.85,219.8,4.54943638]
["bitfinex","SOLUSD",1758635537760,6.89657042,219.85,219.8,4.54943638]
["bitfinex","SOLUSD",1758635537961,6.18657042,219.85,219.8,5.25943638]
["bitfinex","SOLUSD",1758635538162,6.89657042,219.85,219.8,4.54943638]
["bitfinex","SOLUSD",1758635538466,6.18657042,219.82,219.77,4.55021158]
["bitfinex","SOLUSD",1758635538661,6.89657042,219.82,219.76,15.92632637]
["bitfinex","SOLUSD",1758635538839,26.0,219.88,219.78,13.59559401]
["bitfinex","SOLUSD",1758635539044,0.71,219.93,219.79,0.71]
["bitfinex","SOLUSD",1758635539243,6.18657042,219.91,219.79,0.71]
["bitfinex","SOLUSD",1758635539467,6.18657042,219.91,219.81,26.0]
["bitfinex","SOLUSD",1758635539668,6.18657042,219.91,219.82,39.23]
["bitfinex","SOLUSD",1758635540558,6.18657042,219.91,219.82,38.52]
["bitfinex","SOLUSD",1758635540864,6.18657042,219.91,219.83,16.60139379]
["bitfinex","SOLUSD",1758635541660,6.18657042,219.93,219.84,0.68]
["bitfinex","SOLUSD",1758635542652,6.18657042,219.93,219.85,15.91994541]
["bitfinex","SOLUSD",1758635542847,6.18657042,219.93,219.86,0.68]
["bitfinex","SOLUSD",1758635543348,11.36432609,219.99,219.86,0.68]
["bitfinex","SOLUSD",1758635543349,7.23474645,220.02,219.87,13.59559401]
["bitfinex","SOLUSD",1758635543550,0.69,220.04,219.89,13.59559401]
["bitfinex","SOLUSD",1758635543748,6.18657042,220.03,219.91,13.59559401]
["bitfinex","SOLUSD",1758635543949,6.18657042,220.03,219.92,0.68]
["bitfinex","SOLUSD",1758635544347,0.69,220.02,219.92,0.68]
["bitfinex","SOLUSD",1758635544553,6.18657042,219.97,219.88,26.0]
["bitfinex","SOLUSD",1758635544874,6.18657042,219.97,219.91,15.91560183]
["bitfinex","SOLUSD",1758635545038,6.18657042,220.0,219.91,15.91560183]
["bitfinex","SOLUSD",1758635545243,6.18657042,220.0,219.91,16.59560183]
["bitfinex","SOLUSD",1758635545449,6.18657042,220.0,219.92,0.68]
["bitfinex","SOLUSD",1758635545651,6.18657042,220.03,219.92,0.68]
["bitfinex","SOLUSD",1758635545852,26.0,220.0,219.92,0.68]
["bitfinex","SOLUSD",1758635546267,6.18657042,220.0,219.92,0.68]
["bitfinex","SOLUSD",1758635546466,6.18657042,220.0,219.92,39.16]
["bitfinex","SOLUSD",1758635546656,6.18657042,219.97,219.89,38.48]
["bitfinex","SOLUSD",1758635546856,6.18657042,219.94,219.89,38.48]
["bitfinex","SOLUSD",1758635547464,0.69,219.97,219.89,38.48]
["bitfinex","SOLUSD",1758635547666,6.18657042,219.96,219.89,39.16]
["bitfinex","SOLUSD",1758635548170,6.18657042,219.96,219.89,38.48]
["bitfinex","SOLUSD",1758635548366,6.18657042,219.93,219.86,5.22819325]
["bitfinex","SOLUSD",1758635548558,6.87657042,219.93,219.86,4.54819325]
["bitfinex","SOLUSD",1758635548758,6.18657042,219.9,219.86,4.54819325]
["bitfinex","SOLUSD",1758635549146,6.18657042,219.9,219.86,5.22819325]
["bitfinex","SOLUSD",1758635549546,0.69,219.93,219.86,16.59906562]
["bitfinex","SOLUSD",1758635549772,6.18657042,219.95,219.87,0.68]
["bitfinex","SOLUSD",1758635550769,6.18657042,219.95,219.88,15.91777332]
["bitfinex","SOLUSD",1758635550770,26.0,219.95,219.88,15.91777332]
["bitfinex","SOLUSD",1758635550967,32.18657042,219.98,219.89,0.68]
["bitfinex","SOLUSD",1758635551682,0.69,219.97,219.89,0.68]
["bitfinex","SOLUSD",1758635551856,0.69,219.97,219.88,15.91777332]
["bitfinex","SOLUSD",1758635551857,6.18657042,219.95,219.88,15.91777332]
["bitfinex","SOLUSD",1758635552059,6.18657042,219.95,219.89,38.36]
["bitfinex","SOLUSD",1758635552281,0.69,219.94,219.88,4.54793523]
["bitfinex","SOLUSD",1758635552483,6.18657042,219.92,219.88,4.54793523]
["bitfinex","SOLUSD",1758635552655,0.69,219.94,219.88,4.54793523]
["bitfinex","SOLUSD",1758635552857,6.18657042,219.95,219.88,4.54793523]
["bitfinex","SOLUSD",1758635553178,26.69,219.94,219.88,4.54793523]
["bitfinex","SOLUSD",1758635553581,6.18657042,219.92,219.86,4.54821156]
["bitfinex","SOLUSD",1758635553774,6.18657042,219.89,219.86,4.54821156]
["bitfinex","SOLUSD",1758635553974,0.69,219.91,219.86,4.54821156]
["bitfinex","SOLUSD",1758635554157,6.18657042,219.89,219.86,4.54821156]
["bitfinex","SOLUSD",1758635554559,6.18657042,219.89,219.84,4.54876273]
["bitfinex","SOLUSD",1758635554888,6.18657042,219.89,219.84,16.60066957]
["bitfinex","SOLUSD",1758635555264,0.69,219.88,219.82,4.54917659]
["bitfinex","SOLUSD",1758635555464,0.69,219.88,219.82,42.84917659]
["bitfinex","SOLUSD",1758635557870,0.69,219.88,219.82,4.54917659]
["bitfinex","SOLUSD",1758635558161,6.18657042,219.86,219.82,42.76917659]
["bitfinex","SOLUSD",1758635558781,0.69,219.85,219.77,11.37514018]
["bitfinex","SOLUSD",1758635559083,6.18657042,219.86,219.78,54.80501592]
["bitfinex","SOLUSD",1758635560082,6.18657042,219.86,219.79,0.68]
["bitfinex","SOLUSD",1758635560777,6.18657042,219.89,219.8,15.92356687]
["bitfinex","SOLUSD",1758635560986,6.18657042,219.89,219.81,0.68]
["bitfinex","SOLUSD",1758635561684,11.36445054,219.99,219.81,0.68]
["bitfinex","SOLUSD",1758635561890,6.18657042,219.93,219.81,0.68]
["bitfinex","SOLUSD",1758635562194,32.18657042,219.93,219.81,0.68]
["bitfinex","SOLUSD",1758635562498,0.69,219.95,219.81,6.86657042]
["bitfinex","SOLUSD",1758635562682,0.69,219.95,219.83,15.92139379]
["bitfinex","SOLUSD",1758635562877,0.69,219.95,219.84,38.8]
["bitfinex","SOLUSD",1758635563085,6.87657042,219.96,219.85,0.68]
["bitfinex","SOLUSD",1758635563581,26.0,219.93,219.85,0.68]
["bitfinex","SOLUSD",1758635563778,6.87657042,219.96,219.85,0.68]
["bitfinex","SOLUSD",1758635564784,11.4228958,219.96,219.86,15.91922131]
["bitfinex","SOLUSD",1758635564986,0.69,219.95,219.87,38.08]
["bitfinex","SOLUSD",1758635565190,0.69,219.94,219.87,38.08]
["bitfinex","SOLUSD",1758635565390,0.69,219.94,219.87,38.76]
["bitfinex","SOLUSD",1758635565711,6.18657042,219.96,219.87,38.76]
["bitfinex","SOLUSD",1758635566394,0.69,219.95,219.87,38.08]
["bitfinex","SOLUSD",1758635566611,9.69100567,219.95,219.87,38.08]
["bitfinex","SOLUSD",1758635566910,9.69100567,219.95,219.88,15.91777332]
["bitfinex","SOLUSD",1758635567281,26.0,219.92,219.87,38.08]
["bitfinex","SOLUSD",1758635567611,0.69,219.91,219.87,38.08]
["bitfinex","SOLUSD",1758635568119,0.69,219.95,219.87,53.9984432]
["bitfinex","SOLUSD",1758635568279,0.69,219.95,219.88,0.68]
["bitfinex","SOLUSD",1758635568476,35.00100567,219.96,219.88,0.68]
["bitfinex","SOLUSD",1758635568769,35.00100567,219.96,219.89,15.91704942]
["bitfinex","SOLUSD",1758635568998,35.00100567,219.96,219.89,4.5477284]
["bitfinex","SOLUSD",1758635569401,26.0,219.96,219.89,15.91704942]
["bitfinex","SOLUSD",1758635570002,0.69,219.95,219.89,53.87704942]
["bitfinex","SOLUSD",1758635570587,26.0,219.94,219.89,53.87704942]
["bitfinex","SOLUSD",1758635570797,26.0,219.94,219.88,4.54793523]
["bitfinex","SOLUSD",1758635571401,26.0,219.94,219.89,0.67]
["bitfinex","SOLUSD",1758635571593,0.72,219.98,219.9,0.67]
["bitfinex","SOLUSD",1758635572095,5.26589522,219.98,219.9,0.67]
["bitfinex","SOLUSD",1758635572301,9.00100567,219.96,219.9,37.92]
["bitfinex","SOLUSD",1758635572482,9.72100567,219.96,219.88,15.91777332]
["bitfinex","SOLUSD",1758635572683,35.00100567,219.93,219.88,42.44793523]
["bitfinex","SOLUSD",1758635572884,26.0,219.93,219.89,5.21756399]
["bitfinex","SOLUSD",1758635573489,9.00100567,219.96,219.9,0.67]
["bitfinex","SOLUSD",1758635573684,35.00100567,219.96,219.9,0.67]
["bitfinex","SOLUSD",1758635574100,9.00100567,219.96,219.9,0.67]
["bitfinex","SOLUSD",1758635574398,35.00100567,219.96,219.9,0.67]
["bitfinex","SOLUSD",1758635574702,35.00100567,219.96,219.91,4.54731481]
["bitfinex","SOLUSD",1758635575199,35.00100567,219.96,219.9,0.67]
["bitfinex","SOLUSD",1758635575395,39.54733209,219.96,219.88,0.67]
["bitfinex","SOLUSD",1758635575708,0.72,219.95,219.89,37.86]
["bitfinex","SOLUSD",1758635575874,0.72,219.95,219.87,4.54814208]
["bitfinex","SOLUSD",1758635576202,0.72,219.95,219.89,37.84]
["bitfinex","SOLUSD",1758635576577,0.72,219.95,219.87,15.91849728]
["bitfinex","SOLUSD",1758635576783,26.0,219.93,219.87,53.73849728]
["bitfinex","SOLUSD",1758635577304,26.0,219.92,219.87,15.91849728]
["bitfinex","SOLUSD",1758635577602,26.0,219.92,219.88,0.67]
["bitfinex","SOLUSD",1758635577905,26.0,219.95,219.88,0.67]
["bitfinex","SOLUSD",1758635578689,26.0,219.95,219.89,4.5477284]
["bitfinex","SOLUSD",1758635578894,26.72,219.95,219.89,4.5477284]
["bitfinex","SOLUSD",1758635580118,26.72,219.95,219.88,49.12973361]
["bitfinex","SOLUSD",1758635580119,30.54659328,219.95,219.88,4.54786351]
["bitfinex","SOLUSD",1758635580401,9.00100567,219.93,219.88,4.54786351]
["bitfinex","SOLUSD",1758635580600,0.72,219.92,219.86,4.54834894]
["bitfinex","SOLUSD",1758635580910,0.72,219.92,219.86,15.91922131]
["bitfinex","SOLUSD",1758635581407,9.00100567,219.93,219.86,15.91922131]
["bitfinex","SOLUSD",1758635581584,0.72,219.95,219.86,15.91922131]
["bitfinex","SOLUSD",1758635581585,9.00100567,219.95,219.87,0.67]
["bitfinex","SOLUSD",1758635581795,3.05072191,219.96,219.87,0.67]
["bitfinex","SOLUSD",1758635581976,3.05072191,219.99,219.87,0.67]
["bitfinex","SOLUSD",1758635582289,35.00100567,219.98,219.88,37.74]
["bitfinex","SOLUSD",1758635582487,35.00100567,219.95,219.87,0.67]
["bitfinex","SOLUSD",1758635582686,35.00100567,219.95,219.89,4.5477284]
["bitfinex","SOLUSD",1758635582878,0.72,219.94,219.89,4.5477284]
["bitfinex","SOLUSD",1758635583088,0.72,219.93,219.88,42.28791128]
["bitfinex","SOLUSD",1758635583287,39.54756359,219.95,219.88,42.28791128]
["bitfinex","SOLUSD",1758635583606,39.54756359,219.95,219.88,4.54791128]
["bitfinex","SOLUSD",1758635583607,0.72,219.92,219.88,4.54791128]
["bitfinex","SOLUSD",1758635583801,0.72,219.91,219.88,4.54791128]
["bitfinex","SOLUSD",1758635584397,9.00100567,219.92,219.87,4.54814208]
["bitfinex","SOLUSD",1758635584704,9.00100567,219.92,219.86,42.28831698]
["bitfinex","SOLUSD",1758635584891,0.72,219.91,219.86,42.28831698]
["bitfinex","SOLUSD",1758635585498,9.00100567,219.92,219.74,56.88]
["bitfinex","SOLUSD",1758635585499,35.00100567,219.89,219.8,0.67]
["bitfinex","SOLUSD",1758635585688,9.00100567,219.86,219.8,0.67]
["bitfinex","SOLUSD",1758635586086,9.72100567,219.86,219.82,18.9]
["bitfinex","SOLUSD",1758635586612,0.72,219.85,219.82,18.9]
["bitfinex","SOLUSD",1758635586906,9.00100567,219.83,219.82,18.9]
["bitfinex","SOLUSD",1758635587116,9.72100567,219.83,219.82,18.9]
["bitfinex","SOLUSD",1758635588717,14.26997532,219.83,219.82,18.9]
["bitfinex","SOLUSD",1758635590111,27.86556933,219.83,219.82,18.9]
["bitfinex","SOLUSD",1758635590310,39.59559401,219.79,219.69,35.44]
["bitfinex","SOLUSD",1758635590486,26.0,219.79,219.7,5.22166135]
["bitfinex","SOLUSD",1758635590687,26.0,219.75,219.71,0.67]
["bitfinex","SOLUSD",1758635590996,4.54879937,219.84,219.72,0.67]
["bitfinex","SOLUSD",1758635591212,9.00100567,219.83,219.72,0.67]
["bitfinex","SOLUSD",1758635591395,9.00100567,219.86,219.72,0.67]
["bitfinex","SOLUSD",1758635591703,35.00100567,219.83,219.72,0.67]
["bitfinex","SOLUSD",1758635591899,9.00100567,219.83,219.72,0.67]
["bitfinex","SOLUSD",1758635592492,9.00100567,219.83,219.73,15.92863969]
["bitfinex","SOLUSD",1758635592688,9.00100567,219.86,219.74,0.69]
["bitfinex","SOLUSD",1758635592914,11.36691511,219.94,219.75,51.23559401]
["bitfinex","SOLUSD",1758635593214,9.00100567,219.91,219.77,13.59559401]
["bitfinex","SOLUSD",1758635593398,9.00100567,219.91,219.78,0.69]
["bitfinex","SOLUSD",1758635593599,26.0,219.88,219.78,0.69]
["bitfinex","SOLUSD",1758635593813,9.71100567,219.88,219.78,0.69]
["bitfinex","SOLUSD",1758635593993,9.00100567,219.85,219.78,0.69]
["bitfinex","SOLUSD",1758635594194,9.00100567,219.82,219.75,0.69]
["bitfinex","SOLUSD",1758635594408,9.00100567,219.82,219.75,38.31]
["bitfinex","SOLUSD",1758635594712,9.00100567,219.82,219.76,4.55041863]
["bitfinex","SOLUSD",1758635595208,0.71,219.81,219.75,42.17062025]
["bitfinex","SOLUSD",1758635595407,26.0,219.79,219.75,4.55062025]
["bitfinex","SOLUSD",1758635595585,0.71,219.78,219.73,42.17085367]
["bitfinex","SOLUSD",1758635595784,0.71,219.77,219.72,37.62]
["bitfinex","SOLUSD",1758635596315,35.00100567,219.79,219.73,0.69]
["bitfinex","SOLUSD",1758635596529,35.00100567,219.82,219.74,4.5508328]
["bitfinex","SOLUSD",1758635596812,0.71,219.81,219.74,4.5508328]
["bitfinex","SOLUSD",1758635596986,0.71,219.81,219.72,37.62]
["bitfinex","SOLUSD",1758635597192,35.00100567,219.79,219.73,37.62]
["bitfinex","SOLUSD",1758635597389,0.71,219.78,219.73,37.62]
["bitfinex","SOLUSD",1758635597590,35.00100567,219.79,219.73,37.62]
["bitfinex","SOLUSD",1758635598192,35.71100567,219.79,219.73,37.62]
["bitfinex","SOLUSD",1758635598391,35.00100567,219.82,219.74,0.69]
["bitfinex","SOLUSD",1758635598612,35.00100567,219.82,219.75,4.55062571]
["bitfinex","SOLUSD",1758635598801,9.00100567,219.82,219.75,4.55062571]
["bitfinex","SOLUSD",1758635599121,9.71100567,219.83,219.75,15.92718998]
["bitfinex","SOLUSD",1758635599490,26.0,219.8,219.76,0.69]
["bitfinex","SOLUSD",1758635600293,35.71100567,219.83,219.77,0.69]
["bitfinex","SOLUSD",1758635600492,0.7,219.87,219.77,0.69]
["bitfinex","SOLUSD",1758635600712,0.7,219.87,219.78,4.55000455]
["bitfinex","SOLUSD",1758635600891,35.00100567,219.85,219.78,15.92501592]
["bitfinex","SOLUSD",1758635601196,0.7,219.84,219.77,0.69]
["bitfinex","SOLUSD",1758635601506,0.7,219.84,219.75,42.13062571]
["bitfinex","SOLUSD",1758635601716,9.00100567,219.82,219.75,42.13062571]
["bitfinex","SOLUSD",1758635602217,9.00100567,219.82,219.75,53.50718998]
["bitfinex","SOLUSD",1758635602915,26.0,219.79,219.75,42.13062571]
["bitfinex","SOLUSD",1758635603116,26.0,219.79,219.76,0.69]
["bitfinex","SOLUSD",1758635603694,0.7,219.78,219.73,4.55086385]
["bitfinex","SOLUSD",1758635604109,35.00100567,219.79,219.73,4.55086385]
["bitfinex","SOLUSD",1758635604110,35.00100567,219.79,219.73,5.24086385]
["bitfinex","SOLUSD",1758635604814,26.0,219.78,219.73,5.24086385]
["bitfinex","SOLUSD",1758635605015,26.0,219.78,219.74,0.69]
["bitfinex","SOLUSD",1758635605315,26.0,219.8,219.75,0.69]
["bitfinex","SOLUSD",1758635605504,26.0,219.8,219.76,0.69]
["bitfinex","SOLUSD",1758635605915,26.0,219.8,219.73,15.92846363]
["bitfinex","SOLUSD",1758635606101,13.59559401,219.86,219.77,0.69]
["bitfinex","SOLUSD",1758635606102,26.0,219.82,219.77,0.69]
["bitfinex","SOLUSD",1758635606301,26.0,219.82,219.78,0.69]
["bitfinex","SOLUSD",1758635606798,0.7,219.81,219.73,5.24086385]
["bitfinex","SOLUSD",1758635607001,0.7,219.81,219.72,37.58]
["bitfinex","SOLUSD",1758635607002,26.0,219.82,219.75,15.92718998]
["bitfinex","SOLUSD",1758635607200,26.0,219.82,219.76,0.69]
["bitfinex","SOLUSD",1758635608308,0.7,219.82,219.75,15.92718998]
["bitfinex","SOLUSD",1758635608612,9.70100567,219.81,219.74,4.55081552]
["bitfinex","SOLUSD",1758635608797,0.7,219.81,219.74,16.61789752]
["bitfinex","SOLUSD",1758635609402,26.0,219.8,219.74,16.61789752]
["bitfinex","SOLUSD",1758635609606,26.0,219.79,219.74,4.55081552]
["bitfinex","SOLUSD",1758635610525,9.00100567,219.77,219.71,37.44]
["bitfinex","SOLUSD",1758635610822,0.7,219.76,219.71,37.44]
["bitfinex","SOLUSD",1758635611023,9.00100567,219.74,219.71,37.44]
["bitfinex","SOLUSD",1758635611401,9.00100567,219.74,219.71,41.99137147]
["bitfinex","SOLUSD",1758635612218,9.00100567,219.74,219.71,37.44]
["bitfinex","SOLUSD",1758635612523,9.00100567,219.77,219.71,41.99136126]
["bitfinex","SOLUSD",1758635612928,9.00100567,219.77,219.71,53.36999673]
["bitfinex","SOLUSD",1758635613103,9.00100567,219.84,219.73,4.55103991]
["bitfinex","SOLUSD",1758635613441,0.7,219.83,219.73,5.24103991]
["bitfinex","SOLUSD",1758635613604,9.00100567,219.85,219.74,0.69]
["bitfinex","SOLUSD",1758635614236,26.0,219.82,219.74,0.69]
["bitfinex","SOLUSD",1758635615202,26.0,219.82,219.75,15.92718998]
["bitfinex","SOLUSD",1758635615512,26.0,219.82,219.75,4.55062571]
["bitfinex","SOLUSD",1758635615715,26.0,219.81,219.75,4.55062571]
["bitfinex","SOLUSD",1758635615917,26.0,219.84,219.76,38.11]
["bitfinex","SOLUSD",1758635616424,26.0,219.84,219.76,37.42]
["bitfinex","SOLUSD",1758635616730,26.0,219.84,219.77,0.69]
["bitfinex","SOLUSD",1758635617139,26.0,219.82,219.73,0.69]
["bitfinex","SOLUSD",1758635617445,26.0,219.82,219.74,15.9279148]
["bitfinex","SOLUSD",1758635617446,26.0,219.78,219.74,15.9279148]
["bitfinex","SOLUSD",1758635617738,26.0,219.78,219.74,16.6179148]
["bitfinex","SOLUSD",1758635618044,26.0,219.78,219.75,0.69]
["bitfinex","SOLUSD",1758635618214,26.0,219.81,219.76,0.69]
["bitfinex","SOLUSD",1758635618533,26.0,219.81,219.77,0.69]
["bitfinex","SOLUSD",1758635618731,0.7,219.88,219.78,0.69]
["bitfinex","SOLUSD",1758635618914,26.0,219.84,219.78,0.69]
["bitfinex","SOLUSD",1758635619116,9.00100567,219.87,219.79,4.54979753]
["bitfinex","SOLUSD",1758635619310,0.7,219.86,219.79,4.54979753]
["bitfinex","SOLUSD",1758635619510,26.0,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1758635619711,26.7,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1758635619914,26.0,219.84,219.79,15.92429136]
["bitfinex","SOLUSD",1758635620113,26.0,219.84,219.8,0.69]
["bitfinex","SOLUSD",1758635620414,0.7,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1758635620613,0.7,219.82,219.79,4.54979753]
["bitfinex","SOLUSD",1758635621239,0.7,219.82,219.77,4.55005195]
["bitfinex","SOLUSD",1758635621439,26.0,219.8,219.77,4.55005195]
["bitfinex","SOLUSD",1758635622338,26.0,219.78,219.7,0.69]
["bitfinex","SOLUSD",1758635622713,0.7,219.77,219.69,37.32]
["bitfinex","SOLUSD",1758635623120,0.7,219.77,219.69,38.01]
["bitfinex","SOLUSD",1758635623412,0.7,219.77,219.7,15.93081474]
["bitfinex","SOLUSD",1758635623936,35.00100567,219.78,219.7,4.55166135]
["bitfinex","SOLUSD",1758635623937,9.00100567,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1758635624118,9.70100567,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1758635624827,26.0,219.77,219.71,0.69]
["bitfinex","SOLUSD",1758635625029,0.7,219.82,219.71,0.69]
["bitfinex","SOLUSD",1758635625230,26.0,219.8,219.71,0.69]
["bitfinex","SOLUSD",1758635625533,26.0,219.8,219.72,15.92936464]
["bitfinex","SOLUSD",1758635625743,9.70100567,219.79,219.72,4.55124704]
["bitfinex","SOLUSD",1758635625924,9.00100567,219.77,219.72,4.55124704]
["bitfinex","SOLUSD",1758635626127,0.7,219.76,219.72,4.55124704]
["bitfinex","SOLUSD",1758635626434,9.00100567,219.77,219.7,41.83159158]
["bitfinex","SOLUSD",1758635626629,0.7,219.76,219.7,41.83159158]
["bitfinex","SOLUSD",1758635626827,9.00100567,219.77,219.7,53.21074497]
["bitfinex","SOLUSD",1758635627428,35.00100567,219.8,219.72,15.92936464]
["bitfinex","SOLUSD",1758635627631,9.00100567,219.8,219.72,15.92936464]
["bitfinex","SOLUSD",1758635627920,35.00100567,219.8,219.72,16.61936464]
["bitfinex","SOLUSD",1758635628241,26.0,219.77,219.72,16.61936464]
["bitfinex","SOLUSD",1758635628441,26.0,219.77,219.72,15.92936464]
["bitfinex","SOLUSD",1758635628638,26.0,219.79,219.73,0.69]
["bitfinex","SOLUSD",1758635628841,6.19338457,219.82,219.73,0.69]
["bitfinex","SOLUSD",1758635628842,6.89338457,219.82,219.73,0.69]
["bitfinex","SOLUSD",1758635629041,26.0,219.79,219.73,0.69]
["bitfinex","SOLUSD",1758635629237,6.89338457,219.82,219.73,0.69]
["bitfinex","SOLUSD",1758635629564,26.0,219.79,219.74,15.9279148]
["bitfinex","SOLUSD",1758635629842,26.0,219.79,219.75,37.91]
["bitfinex","SOLUSD",1758635630142,26.0,219.8,219.75,37.22]
["bitfinex","SOLUSD",1758635630343,26.67,219.8,219.75,37.22]
["bitfinex","SOLUSD",1758635630547,0.67,219.79,219.75,37.22]
["bitfinex","SOLUSD",1758635630839,0.67,219.78,219.74,41.7508328]
["bitfinex","SOLUSD",1758635631439,0.67,219.77,219.74,41.7508328]
["bitfinex","SOLUSD",1758635631743,32.86338457,219.76,219.64,13.59559401]
["bitfinex","SOLUSD",1758635631923,32.19338457,219.73,219.65,37.86]
["bitfinex","SOLUSD",1758635632125,32.86338457,219.73,219.65,37.86]
["bitfinex","SOLUSD",1758635632531,32.86338457,219.73,219.65,53.79412575]
["bitfinex","SOLUSD",1758635632934,32.19338457,219.71,219.64,4.55285109]
["bitfinex","SOLUSD",1758635633135,32.19338457,219.71,219.64,41.75285109]
["bitfinex","SOLUSD",1758635633850,36.74488036,219.71,219.64,37.2]
["bitfinex","SOLUSD",1758635634074,32.19338457,219.68,219.64,37.2]
["bitfinex","SOLUSD",1758635634348,0.67,219.67,219.61,38.02]
["bitfinex","SOLUSD",1758635634653,32.19338457,219.68,219.62,4.55329043]
["bitfinex","SOLUSD",1758635635528,32.19338457,219.68,219.62,15.93658885]
["bitfinex","SOLUSD",1758635638058,6.19338457,219.7,219.63,0.66]
["bitfinex","SOLUSD",1758635638248,26.0,219.67,219.63,0.66]
["bitfinex","SOLUSD",1758635638440,0.67,219.66,219.61,0.2]
["bitfinex","SOLUSD",1758635638967,6.19338457,219.63,219.61,0.2]
["bitfinex","SOLUSD",1758635639148,6.86338457,219.63,219.61,0.2]
["bitfinex","SOLUSD",1758635639350,0.67,219.62,219.61,0.2]
["bitfinex","SOLUSD",1758635639654,6.86338457,219.63,219.61,0.2]
["bitfinex","SOLUSD",1758635639850,6.19338457,219.63,219.61,0.2]
["bitfinex","SOLUSD",1758635640045,6.86338457,219.63,219.61,4.75352417]
["bitfinex","SOLUSD",1758635640248,6.19338457,219.69,219.62,0.66]
["bitfinex","SOLUSD",1758635640456,6.86338457,219.7,219.62,0.66]
["bitfinex","SOLUSD",1758635640657,26.0,219.67,219.62,0.66]
["bitfinex","SOLUSD",1758635640844,0.67,219.66,219.61,53.27734093]
["bitfinex","SOLUSD",1758635641042,32.19338457,219.67,219.61,53.27734093]
["bitfinex","SOLUSD",1758635641350,32.19338457,219.67,219.62,0.66]
["bitfinex","SOLUSD",1758635641742,32.19338457,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1758635641977,32.19338457,219.67,219.61,37.34]
["bitfinex","SOLUSD",1758635642272,32.19338457,219.67,219.61,53.27728313]
["bitfinex","SOLUSD",1758635642466,32.19338457,219.67,219.61,41.89346637]
["bitfinex","SOLUSD",1758635642771,6.19338457,219.64,219.61,0.2]
["bitfinex","SOLUSD",1758635643172,0.67,219.63,219.61,0.2]
["bitfinex","SOLUSD",1758635643336,0.67,219.62,219.61,0.2]
["bitfinex","SOLUSD",1758635643839,6.19338457,219.63,219.61,0.2]
["bitfinex","SOLUSD",1758635644259,0.67,219.62,219.61,0.2]
["bitfinex","SOLUSD",1758635645060,14.26559401,219.62,219.61,0.2]
["bitfinex","SOLUSD",1758635645840,18.81891337,219.62,219.61,0.2]
["bitfinex","SOLUSD",1758635647650,39.59559401,219.58,219.49,0.1]
["bitfinex","SOLUSD",1758635647848,6.19338457,219.52,219.49,0.1]
["bitfinex","SOLUSD",1758635648068,26.0,219.53,219.49,0.1]
["bitfinex","SOLUSD",1758635648364,32.19338457,219.53,219.49,0.1]
["bitfinex","SOLUSD",1758635648873,32.86338457,219.53,219.49,0.1]
["bitfinex","SOLUSD",1758635649080,32.19338457,219.53,219.49,4.6560056]
["bitfinex","SOLUSD",1758635649246,6.19338457,219.52,219.49,0.1]
["bitfinex","SOLUSD",1758635649593,6.19338457,219.52,219.49,4.65600619]
["bitfinex","SOLUSD",1758635649751,26.0,219.54,219.5,0.66]
["bitfinex","SOLUSD",1758635649951,26.0,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1758635650346,39.59559401,219.59,219.52,0.66]
["bitfinex","SOLUSD",1758635650565,26.0,219.55,219.51,15.94460388]
["bitfinex","SOLUSD",1758635650879,26.0,219.55,219.49,5.31584192]
["bitfinex","SOLUSD",1758635651248,32.19338457,219.56,219.49,16.70588246]
["bitfinex","SOLUSD",1758635651555,32.19338457,219.56,219.5,0.66]
["bitfinex","SOLUSD",1758635651956,32.19338457,219.56,219.51,4.55560111]
["bitfinex","SOLUSD",1758635652846,32.86338457,219.56,219.51,4.55560111]
["bitfinex","SOLUSD",1758635653047,26.0,219.53,219.49,4.65593603]
["bitfinex","SOLUSD",1758635653568,26.0,219.55,219.5,0.7]
["bitfinex","SOLUSD",1758635653752,26.0,219.55,219.49,16.04597657]
["bitfinex","SOLUSD",1758635654259,26.0,219.53,219.49,4.65593603]
["bitfinex","SOLUSD",1758635654568,26.0,219.53,219.49,5.35593603]
["bitfinex","SOLUSD",1758635654867,26.0,219.53,219.5,0.7]
["bitfinex","SOLUSD",1758635655966,26.0,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1758635656165,0.67,219.62,219.52,0.7]
["bitfinex","SOLUSD",1758635656575,26.0,219.57,219.52,0.7]
["bitfinex","SOLUSD",1758635656759,0.67,219.57,219.51,15.94460388]
["bitfinex","SOLUSD",1758635656957,32.19338457,219.58,219.51,15.94460388]
["bitfinex","SOLUSD",1758635658755,26.0,219.58,219.52,0.7]
["bitfinex","SOLUSD",1758635658947,26.67,219.58,219.51,15.94460388]
["bitfinex","SOLUSD",1758635659562,26.0,219.58,219.51,15.94460388]
["bitfinex","SOLUSD",1758635659892,26.0,219.58,219.52,0.7]
["bitfinex","SOLUSD",1758635660181,26.67,219.58,219.51,15.94460388]
["bitfinex","SOLUSD",1758635660860,26.0,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1758635661356,26.0,219.55,219.52,0.66]
["bitfinex","SOLUSD",1758635661561,26.0,219.55,219.51,15.94460388]
["bitfinex","SOLUSD",1758635661759,26.0,219.55,219.51,16.60460388]
["bitfinex","SOLUSD",1758635662270,6.19338457,219.58,219.52,0.66]
["bitfinex","SOLUSD",1758635662478,32.19338457,219.6,219.52,0.66]
["bitfinex","SOLUSD",1758635662776,6.19338457,219.64,219.52,0.66]
["bitfinex","SOLUSD",1758635663279,26.0,219.61,219.52,0.66]
["bitfinex","SOLUSD",1758635663781,13.59559401,219.65,219.52,0.66]
["bitfinex","SOLUSD",1758635663967,6.86338457,219.66,219.53,6.19338457]
["bitfinex","SOLUSD",1758635664150,26.0,219.63,219.55,15.94169892]
["bitfinex","SOLUSD",1758635664487,27.66357783,219.67,219.56,0.66]
["bitfinex","SOLUSD",1758635664675,26.0,219.63,219.56,0.66]
["bitfinex","SOLUSD",1758635666284,26.0,219.63,219.57,15.94024684]
["bitfinex","SOLUSD",1758635667075,26.0,219.63,219.58,0.66]
["bitfinex","SOLUSD",1758635667254,27.66357783,219.67,219.59,0.66]
["bitfinex","SOLUSD",1758635667451,53.66357783,219.67,219.59,0.66]
["bitfinex","SOLUSD",1758635668581,53.66357783,219.67,219.6,15.93806921]
["bitfinex","SOLUSD",1758635669859,53.66357783,219.67,219.6,18.35647309]
["bitfinex","SOLUSD",1758635670062,53.66357783,219.67,219.6,15.93806921]
["bitfinex","SOLUSD",1758635670281,0.67,219.66,219.6,15.93806921]
["bitfinex","SOLUSD",1758635670461,26.0,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1758635670675,26.0,219.63,219.57,4.55435624]
["bitfinex","SOLUSD",1758635670989,26.67,219.63,219.57,4.55435624]
["bitfinex","SOLUSD",1758635671188,0.67,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1758635671388,0.67,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1758635671575,0.67,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1758635671966,0.67,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1758635672189,32.97139055,219.64,219.54,4.55497859]
["bitfinex","SOLUSD",1758635672190,0.67,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1758635672392,0.67,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1758635672762,0.67,219.57,219.5,37.14]
["bitfinex","SOLUSD",1758635673089,0.67,219.57,219.51,15.94457866]
["bitfinex","SOLUSD",1758635673297,26.67,219.57,219.51,15.94457866]
["bitfinex","SOLUSD",1758635673661,26.67,219.56,219.51,4.55560111]
["bitfinex","SOLUSD",1758635674061,0.67,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1758635674394,26.67,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1758635674780,0.67,219.53,219.49,4.65586766]
["bitfinex","SOLUSD",1758635675482,0.67,219.52,219.49,4.65586766]
["bitfinex","SOLUSD",1758635675685,0.67,219.51,219.49,4.65596448]
["bitfinex","SOLUSD",1758635675876,26.67,219.54,219.49,4.65596448]
["bitfinex","SOLUSD",1758635676068,0.67,219.53,219.49,0.1]
["bitfinex","SOLUSD",1758635676294,0.67,219.52,219.49,4.65597845]
["bitfinex","SOLUSD",1758635677098,0.67,219.52,219.49,0.1]
["bitfinex","SOLUSD",1758635677884,0.67,219.51,219.49,0.1]
["bitfinex","SOLUSD",1758635678200,26.0,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758635678419,32.87542543,219.48,219.4,0.2]
["bitfinex","SOLUSD",1758635678606,26.0,219.44,219.4,0.2]
["bitfinex","SOLUSD",1758635678777,6.20542543,219.43,219.4,0.2]
["bitfinex","SOLUSD",1758635678977,0.67,219.42,219.4,0.2]
["bitfinex","SOLUSD",1758635680079,6.87542543,219.42,219.4,0.2]
["bitfinex","SOLUSD",1758635680895,25.02848913,219.42,219.4,0.2]
["bitfinex","SOLUSD",1758635681199,20.47101944,219.42,219.4,0.2]
["bitfinex","SOLUSD",1758635681770,18.8230637,219.42,219.4,0.2]
["bitfinex","SOLUSD",1758635681975,20.47101944,219.42,219.4,0.2]
["bitfinex","SOLUSD",1758635683183,25.02848913,219.42,219.4,0.2]
["bitfinex","SOLUSD",1758635683509,13.59559401,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758635683887,14.26559401,219.41,219.4,0.2]
["bitfinex","SOLUSD",1758635684480,26.0,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758635684687,45.80101944,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758635684888,46.47101944,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758635685099,51.02994353,219.35,219.29,0.1]
["bitfinex","SOLUSD",1758635685382,6.20542543,219.31,219.29,0.1]
["bitfinex","SOLUSD",1758635685805,20.43101944,219.31,219.29,0.1]
["bitfinex","SOLUSD",1758635686411,13.59559401,219.31,219.29,0.1]
["bitfinex","SOLUSD",1758635686611,19.80101944,219.31,219.29,0.1]
["bitfinex","SOLUSD",1758635686783,26.0,219.38,219.29,0.1]
["bitfinex","SOLUSD",1758635686988,26.0,219.38,219.3,4.75996346]
["bitfinex","SOLUSD",1758635686989,6.20542543,219.32,219.3,4.75996346]
["bitfinex","SOLUSD",1758635687295,26.0,219.31,219.3,4.75996346]
["bitfinex","SOLUSD",1758635687808,26.0,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635688492,26.0,219.31,219.3,4.75996352]
["bitfinex","SOLUSD",1758635689216,4.55830066,219.38,219.3,5.41996352]
["bitfinex","SOLUSD",1758635689395,13.59559401,219.36,219.3,5.41996352]
["bitfinex","SOLUSD",1758635689596,0.63,219.39,219.3,16.81987232]
["bitfinex","SOLUSD",1758635689798,13.59559401,219.4,219.31,0.66]
["bitfinex","SOLUSD",1758635690195,26.0,219.37,219.31,0.66]
["bitfinex","SOLUSD",1758635690510,13.59559401,219.37,219.31,0.66]
["bitfinex","SOLUSD",1758635690716,26.0,219.35,219.31,0.66]
["bitfinex","SOLUSD",1758635690932,13.59559401,219.37,219.31,0.66]
["bitfinex","SOLUSD",1758635691219,26.0,219.35,219.32,4.55954769]
["bitfinex","SOLUSD",1758635691418,26.0,219.35,219.33,0.7]
["bitfinex","SOLUSD",1758635691630,26.0,219.35,219.34,0.7]
["bitfinex","SOLUSD",1758635691991,26.0,219.35,219.32,4.55954769]
["bitfinex","SOLUSD",1758635692192,26.0,219.35,219.3,0.9]
["bitfinex","SOLUSD",1758635692610,26.0,219.33,219.3,0.2]
["bitfinex","SOLUSD",1758635692916,26.0,219.33,219.3,0.9]
["bitfinex","SOLUSD",1758635693443,26.0,219.33,219.3,5.45992362]
["bitfinex","SOLUSD",1758635694313,26.0,219.33,219.3,4.75992362]
["bitfinex","SOLUSD",1758635694515,26.0,219.33,219.3,5.45992362]
["bitfinex","SOLUSD",1758635695607,26.0,219.33,219.3,16.15983242]
["bitfinex","SOLUSD",1758635695807,23.11319528,219.41,219.31,0.7]
["bitfinex","SOLUSD",1758635696015,13.59559401,219.38,219.31,0.7]
["bitfinex","SOLUSD",1758635696202,26.0,219.35,219.31,0.7]
["bitfinex","SOLUSD",1758635696529,9.0485561,219.39,219.32,0.7]
["bitfinex","SOLUSD",1758635696710,26.0,219.36,219.32,0.7]
["bitfinex","SOLUSD",1758635697306,26.0,219.36,219.33,0.7]
["bitfinex","SOLUSD",1758635697523,26.0,219.36,219.34,5.25913194]
["bitfinex","SOLUSD",1758635697822,26.0,219.36,219.3,12.29956558]
["bitfinex","SOLUSD",1758635698213,26.0,219.36,219.31,15.95914458]
["bitfinex","SOLUSD",1758635698518,26.0,219.34,219.31,16.65914458]
["bitfinex","SOLUSD",1758635698722,26.0,219.34,219.31,15.95914458]
["bitfinex","SOLUSD",1758635698907,26.0,219.34,219.32,0.7]
["bitfinex","SOLUSD",1758635699109,26.0,219.38,219.32,0.7]
["bitfinex","SOLUSD",1758635699322,26.0,219.38,219.33,0.7]
["bitfinex","SOLUSD",1758635699499,22.48319528,219.41,219.34,15.95696179]
["bitfinex","SOLUSD",1758635699997,26.0,219.36,219.31,11.39919537]
["bitfinex","SOLUSD",1758635700321,26.0,219.34,219.31,4.55975559]
["bitfinex","SOLUSD",1758635700495,26.0,219.34,219.31,5.25975559]
["bitfinex","SOLUSD",1758635700697,35.0485561,219.35,219.31,4.55975559]
["bitfinex","SOLUSD",1758635701095,26.0,219.35,219.32,0.7]
["bitfinex","SOLUSD",1758635701300,26.0,219.36,219.33,0.7]
["bitfinex","SOLUSD",1758635701619,26.0,219.36,219.31,25.70770068]
["bitfinex","SOLUSD",1758635701824,26.0,219.36,219.32,0.7]
["bitfinex","SOLUSD",1758635702123,13.59559401,219.4,219.33,0.7]
["bitfinex","SOLUSD",1758635702425,26.0,219.37,219.33,0.7]
["bitfinex","SOLUSD",1758635702920,26.0,219.37,219.31,15.95914458]
["bitfinex","SOLUSD",1758635703222,26.0,219.37,219.32,0.7]
["bitfinex","SOLUSD",1758635703523,26.0,219.37,219.34,4.55913194]
["bitfinex","SOLUSD",1758635705136,26.0,219.37,219.32,4.55954769]
["bitfinex","SOLUSD",1758635705137,26.0,219.36,219.32,4.55954769]
["bitfinex","SOLUSD",1758635705312,26.63,219.36,219.32,4.55954769]
["bitfinex","SOLUSD",1758635705946,26.0,219.34,219.32,4.55954769]
["bitfinex","SOLUSD",1758635706325,26.0,219.34,219.31,4.5597436]
["bitfinex","SOLUSD",1758635706522,9.0485561,219.37,219.3,0.2]
["bitfinex","SOLUSD",1758635706523,26.0,219.32,219.3,0.2]
["bitfinex","SOLUSD",1758635706839,26.0,219.32,219.3,4.75995866]
["bitfinex","SOLUSD",1758635707038,26.0,219.32,219.3,0.2]
["bitfinex","SOLUSD",1758635707339,26.63,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635707523,26.0,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635707841,26.0,219.32,219.3,4.75996352]
["bitfinex","SOLUSD",1758635708519,13.59559401,219.4,219.31,0.7]
["bitfinex","SOLUSD",1758635708714,9.0485561,219.38,219.3,0.2]
["bitfinex","SOLUSD",1758635708945,13.59559401,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635709543,26.0,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635709842,11.39490022,219.4,219.3,5.45996352]
["bitfinex","SOLUSD",1758635709843,13.59559401,219.38,219.3,5.45996352]
["bitfinex","SOLUSD",1758635710347,26.0,219.36,219.3,5.45996352]
["bitfinex","SOLUSD",1758635710836,26.0,219.36,219.3,16.85987232]
["bitfinex","SOLUSD",1758635711049,26.0,219.36,219.3,5.45996352]
["bitfinex","SOLUSD",1758635713220,22.48319528,219.41,219.34,0.72]
["bitfinex","SOLUSD",1758635713618,26.0,219.38,219.33,4.5593398]
["bitfinex","SOLUSD",1758635713828,26.0,219.38,219.33,15.95768931]
["bitfinex","SOLUSD",1758635714047,26.0,219.37,219.31,0.72]
["bitfinex","SOLUSD",1758635714242,26.0,219.35,219.3,0.2]
["bitfinex","SOLUSD",1758635714414,26.0,219.35,219.3,4.75988843]
["bitfinex","SOLUSD",1758635714742,0.63,219.37,219.3,5.47988843]
["bitfinex","SOLUSD",1758635715041,26.0,219.33,219.3,0.2]
["bitfinex","SOLUSD",1758635715219,3.78942003,219.34,219.3,4.75995906]
["bitfinex","SOLUSD",1758635715419,26.0,219.33,219.3,0.2]
["bitfinex","SOLUSD",1758635715619,26.0,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635716147,40.22559401,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635716454,44.01501404,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635717150,48.57476963,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635717830,44.01501404,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635718024,48.57476963,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635718450,51.5991688,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635719519,3.02439917,219.31,219.3,4.75996352]
["bitfinex","SOLUSD",1758635719721,3.78942003,219.36,219.3,5.47996352]
["bitfinex","SOLUSD",1758635719942,3.78942003,219.34,219.3,0.2]
["bitfinex","SOLUSD",1758635720121,13.59559401,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635720322,17.38501404,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635720628,58.14325414,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635721149,54.35383411,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635721332,62.70300973,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635721653,66.49242976,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635721946,62.70300973,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635722523,20.41325414,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635722925,57.51325414,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635723338,62.07300973,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635723533,62.70300973,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635726352,50.97300973,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635726560,24.97300973,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635726737,57.49325414,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635727053,62.05300973,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635727224,62.68300973,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635727850,66.47242976,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635729058,62.68300973,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635729439,66.47242976,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758635730232,66.47242976,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1758635730934,29.39242976,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1758635731134,66.47242976,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1758635731952,66.47242976,219.31,219.29,0.1]
["bitfinex","SOLUSD",1758635731953,66.47242976,219.31,219.29,1e-08]
["bitfinex","SOLUSD",1758635732128,20.59080361,219.3,219.29,1e-08]
["bitfinex","SOLUSD",1758635732553,26.0,219.18,219.11,6.2531156]
["bitfinex","SOLUSD",1758635732758,13.59559401,219.21,219.11,1.68922158]
["bitfinex","SOLUSD",1758635732759,26.0,219.16,219.11,1.68922158]
["bitfinex","SOLUSD",1758635733055,26.0,219.16,219.12,0.68]
["bitfinex","SOLUSD",1758635734063,26.0,219.16,219.13,0.68]
["bitfinex","SOLUSD",1758635734259,30.56292416,219.16,219.14,0.68]
["bitfinex","SOLUSD",1758635734467,26.0,219.14,219.11,17.66292632]
["bitfinex","SOLUSD",1758635735037,26.0,219.15,219.12,0.68]
["bitfinex","SOLUSD",1758635735738,26.0,219.15,219.13,4.56350111]
["bitfinex","SOLUSD",1758635735939,26.0,219.15,219.11,13.09901574]
["bitfinex","SOLUSD",1758635735940,26.0,219.13,219.11,2.36922158]
["bitfinex","SOLUSD",1758635736151,26.0,219.13,219.12,0.68]
["bitfinex","SOLUSD",1758635737258,26.0,219.15,219.12,0.68]
["bitfinex","SOLUSD",1758635737453,13.59559401,219.24,219.12,0.68]
["bitfinex","SOLUSD",1758635737651,3.78942003,219.22,219.12,0.68]
["bitfinex","SOLUSD",1758635737952,3.78942003,219.18,219.13,4.56350111]
["bitfinex","SOLUSD",1758635738155,3.78942003,219.16,219.14,0.68]
["bitfinex","SOLUSD",1758635738347,29.78942003,219.16,219.14,0.68]
["bitfinex","SOLUSD",1758635738852,26.0,219.15,219.11,1.68922158]
["bitfinex","SOLUSD",1758635739057,3.78942003,219.14,219.12,0.68]
["bitfinex","SOLUSD",1758635739257,26.0,219.14,219.13,0.68]
["bitfinex","SOLUSD",1758635740343,40.86942003,219.23,219.13,16.6522539]
["bitfinex","SOLUSD",1758635740639,26.0,219.19,219.14,0.68]
["bitfinex","SOLUSD",1758635741067,29.78942003,219.2,219.15,0.68]
["bitfinex","SOLUSD",1758635741451,3.78942003,219.18,219.15,0.68]
["bitfinex","SOLUSD",1758635742141,26.0,219.19,219.12,4.56370938]
["bitfinex","SOLUSD",1758635742338,26.0,219.19,219.13,0.68]
["bitfinex","SOLUSD",1758635742537,39.59559401,219.19,219.13,0.68]
["bitfinex","SOLUSD",1758635743258,29.78942003,219.2,219.13,0.68]
["bitfinex","SOLUSD",1758635743466,26.0,219.18,219.13,0.68]
["bitfinex","SOLUSD",1758635743854,26.0,219.19,219.13,0.68]
["bitfinex","SOLUSD",1758635744472,26.0,219.19,219.14,4.56329287]
["bitfinex","SOLUSD",1758635744639,26.0,219.19,219.11,1.68922158]
["bitfinex","SOLUSD",1758635744640,3.78942003,219.16,219.11,1.68922158]
["bitfinex","SOLUSD",1758635744845,26.0,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635745684,17.38501404,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635746754,21.94872342,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635747848,17.38501404,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635748048,3.78942003,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635748274,29.78942003,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635748661,3.78942003,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635748873,29.78942003,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635749062,3.78942003,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635749265,37.06,219.16,219.11,6.93310426]
["bitfinex","SOLUSD",1758635749459,3.78942003,219.19,219.12,0.68]
["bitfinex","SOLUSD",1758635749881,26.0,219.17,219.12,0.68]
["bitfinex","SOLUSD",1758635750261,26.0,219.17,219.11,17.66289842]
["bitfinex","SOLUSD",1758635750481,3.78942003,219.23,219.13,15.9722539]
["bitfinex","SOLUSD",1758635750649,32.48,219.22,219.14,0.7]
["bitfinex","SOLUSD",1758635750850,3.78942003,219.21,219.14,0.7]
["bitfinex","SOLUSD",1758635751068,26.0,219.19,219.14,0.7]
["bitfinex","SOLUSD",1758635751269,26.0,219.19,219.15,0.7]
["bitfinex","SOLUSD",1758635751472,3.78942003,219.21,219.15,0.7]
["bitfinex","SOLUSD",1758635751776,26.0,219.19,219.14,0.7]
["bitfinex","SOLUSD",1758635752078,3.78942003,219.17,219.11,1.68922158]
["bitfinex","SOLUSD",1758635752372,29.78942003,219.15,219.11,1.68922158]
["bitfinex","SOLUSD",1758635752575,2.43055454,219.14,219.11,1.68922158]
["bitfinex","SOLUSD",1758635753557,3.06055454,219.14,219.11,1.68922158]
["bitfinex","SOLUSD",1758635753761,2.43055454,219.14,219.11,1.68922158]
["bitfinex","SOLUSD",1758635754063,2.43055454,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635754679,6.23348141,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635755374,32.23348141,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635755588,6.23348141,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635755963,43.29348141,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635756375,48.48719079,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635757265,11.42719079,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635757472,48.48719079,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635757662,43.29348141,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635757860,32.23348141,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635758058,6.23348141,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635758265,6.23348141,219.12,219.11,6.95313924]
["bitfinex","SOLUSD",1758635758969,6.23348141,219.12,219.11,2.38922158]
["bitfinex","SOLUSD",1758635759173,6.23348141,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635759685,32.23348141,219.12,219.11,2.38922158]
["bitfinex","SOLUSD",1758635760183,32.23348141,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758635760593,7.58245852,219.29,219.11,1.68922158]
["bitfinex","SOLUSD",1758635760594,4.5615577,219.23,219.11,6.95313924]
["bitfinex","SOLUSD",1758635760890,6.19476841,219.24,219.12,0.7]
["bitfinex","SOLUSD",1758635760891,6.23348141,219.19,219.12,0.7]
["bitfinex","SOLUSD",1758635761393,6.23348141,219.17,219.12,0.7]
["bitfinex","SOLUSD",1758635761886,6.23348141,219.17,219.13,0.7]
["bitfinex","SOLUSD",1758635761887,32.23348141,219.17,219.13,0.7]
["bitfinex","SOLUSD",1758635762056,32.23348141,219.17,219.11,17.6629334]
["bitfinex","SOLUSD",1758635762057,32.23348141,219.17,219.14,0.7]
["bitfinex","SOLUSD",1758635762261,32.23348141,219.17,219.15,0.7]
["bitfinex","SOLUSD",1758635762558,32.23348141,219.17,219.13,0.7]
["bitfinex","SOLUSD",1758635762795,26.0,219.17,219.13,0.7]
["bitfinex","SOLUSD",1758635763003,26.0,219.14,219.11,1.68922158]
["bitfinex","SOLUSD",1758635763164,6.23348141,219.13,219.11,1.68922158]
["bitfinex","SOLUSD",1758635763362,6.23348141,219.13,219.12,0.7]
["bitfinex","SOLUSD",1758635763992,26.0,219.13,219.12,0.7]
["bitfinex","SOLUSD",1758635764176,6.23348141,219.18,219.12,0.7]
["bitfinex","SOLUSD",1758635764487,26.0,219.15,219.13,4.56350111]
["bitfinex","SOLUSD",1758635764661,26.0,219.15,219.14,0.7]
["bitfinex","SOLUSD",1758635765268,6.23348141,219.16,219.12,5.26361605]
["bitfinex","SOLUSD",1758635765477,6.23348141,219.16,219.13,0.7]
["bitfinex","SOLUSD",1758635765681,26.0,219.16,219.13,0.7]
["bitfinex","SOLUSD",1758635765867,6.23348141,219.22,219.13,0.7]
["bitfinex","SOLUSD",1758635766483,26.0,219.22,219.14,15.97152505]
["bitfinex","SOLUSD",1758635766789,6.23348141,219.2,219.15,0.7]
["bitfinex","SOLUSD",1758635766968,6.23348141,219.18,219.13,4.56347846]
["bitfinex","SOLUSD",1758635767166,6.23348141,219.18,219.14,0.7]
["bitfinex","SOLUSD",1758635767361,6.23348141,219.18,219.12,4.56369066]
["bitfinex","SOLUSD",1758635767572,6.23348141,219.16,219.12,4.56369066]
["bitfinex","SOLUSD",1758635767865,6.23348141,219.16,219.13,0.7]
["bitfinex","SOLUSD",1758635768299,26.0,219.15,219.14,0.7]
["bitfinex","SOLUSD",1758635768468,26.0,219.15,219.12,4.56370298]
["bitfinex","SOLUSD",1758635768672,26.0,219.15,219.13,0.7]
["bitfinex","SOLUSD",1758635768990,26.0,219.15,219.14,0.7]
["bitfinex","SOLUSD",1758635769382,6.23348141,219.21,219.14,0.7]
["bitfinex","SOLUSD",1758635769578,32.23348141,219.21,219.14,0.7]
["bitfinex","SOLUSD",1758635769774,6.23348141,219.24,219.14,0.7]
["bitfinex","SOLUSD",1758635770367,32.23348141,219.24,219.15,15.97079625]
["bitfinex","SOLUSD",1758635770569,32.23348141,219.24,219.16,0.7]
["bitfinex","SOLUSD",1758635771088,6.23348141,219.24,219.16,0.7]
["bitfinex","SOLUSD",1758635771796,32.23348141,219.24,219.16,0.7]
["bitfinex","SOLUSD",1758635772394,26.0,219.24,219.16,0.7]
["bitfinex","SOLUSD",1758635772597,26.0,219.24,219.17,38.7826801]
["bitfinex","SOLUSD",1758635772598,32.23348141,219.24,219.17,38.7826801]
["bitfinex","SOLUSD",1758635772784,13.59559401,219.32,219.18,0.66]
["bitfinex","SOLUSD",1758635772985,4.5593398,219.33,219.18,0.66]
["bitfinex","SOLUSD",1758635772986,32.23348141,219.29,219.18,0.66]
["bitfinex","SOLUSD",1758635773592,6.23348141,219.29,219.18,0.66]
["bitfinex","SOLUSD",1758635774098,6.23348141,219.31,219.19,13.59559401]
["bitfinex","SOLUSD",1758635774475,32.23348141,219.31,219.21,38.77560329]
["bitfinex","SOLUSD",1758635774677,2.42654631,219.31,219.22,0.66]
["bitfinex","SOLUSD",1758635776192,26.0,219.32,219.22,0.66]
["bitfinex","SOLUSD",1758635776485,26.0,219.32,219.23,15.96496829]
["bitfinex","SOLUSD",1758635776675,6.22049487,219.37,219.24,0.66]
["bitfinex","SOLUSD",1758635777084,26.0,219.34,219.24,37.66]
["bitfinex","SOLUSD",1758635777282,26.0,219.34,219.25,0.66]
["bitfinex","SOLUSD",1758635777482,6.22049487,219.37,219.25,0.66]
["bitfinex","SOLUSD",1758635777688,26.0,219.34,219.25,0.66]
["bitfinex","SOLUSD",1758635777893,26.0,219.34,219.25,6.88049487]
["bitfinex","SOLUSD",1758635778084,26.0,219.34,219.26,0.66]
["bitfinex","SOLUSD",1758635778696,6.22049487,219.31,219.23,4.56141951]
["bitfinex","SOLUSD",1758635778874,6.22049487,219.31,219.23,16.62496829]
["bitfinex","SOLUSD",1758635779275,6.85049487,219.32,219.23,16.62496829]
["bitfinex","SOLUSD",1758635780102,26.0,219.24,219.2,4.56204379]
["bitfinex","SOLUSD",1758635780483,26.0,219.24,219.2,16.63715327]
["bitfinex","SOLUSD",1758635781008,26.0,219.24,219.2,4.56204379]
["bitfinex","SOLUSD",1758635781390,0.63,219.23,219.2,4.56204379]
["bitfinex","SOLUSD",1758635781696,0.63,219.23,219.17,11.40665242]
["bitfinex","SOLUSD",1758635781697,0.63,219.22,219.14,11.40795707]
["bitfinex","SOLUSD",1758635781895,6.22049487,219.19,219.14,11.40795707]
["bitfinex","SOLUSD",1758635782103,26.63,219.25,219.15,0.67]
["bitfinex","SOLUSD",1758635782403,26.0,219.25,219.15,0.67]
["bitfinex","SOLUSD",1758635782800,26.0,219.25,219.16,15.97006752]
["bitfinex","SOLUSD",1758635783188,48.38015668,219.3,219.16,15.97006752]
["bitfinex","SOLUSD",1758635783189,3.57924389,219.43,219.17,0.67]
["bitfinex","SOLUSD",1758635783532,3.57924389,219.43,219.2,6.22049487]
["bitfinex","SOLUSD",1758635783533,0.63,219.34,219.2,6.22049487]
["bitfinex","SOLUSD",1758635783701,26.0,219.31,219.21,0.67]
["bitfinex","SOLUSD",1758635784086,26.0,219.31,219.22,6.22049487]
["bitfinex","SOLUSD",1758635784305,0.63,219.34,219.24,6.22049487]
["bitfinex","SOLUSD",1758635784487,0.63,219.34,219.25,0.67]
["bitfinex","SOLUSD",1758635784685,26.0,219.33,219.26,15.9627839]
["bitfinex","SOLUSD",1758635784890,26.0,219.33,219.26,4.5607954]
["bitfinex","SOLUSD",1758635785303,26.0,219.27,219.16,42.74822243]
["bitfinex","SOLUSD",1758635785483,6.22049487,219.26,219.17,5.23266824]
["bitfinex","SOLUSD",1758635785802,6.85049487,219.26,219.17,5.23266824]
["bitfinex","SOLUSD",1758635785983,26.0,219.25,219.17,5.23266824]
["bitfinex","SOLUSD",1758635786185,26.0,219.25,219.17,16.63933886]
["bitfinex","SOLUSD",1758635786716,26.0,219.27,219.19,15.96788173]
["bitfinex","SOLUSD",1758635786893,26.0,219.27,219.2,0.67]
["bitfinex","SOLUSD",1758635787213,32.85049487,219.3,219.2,0.67]
["bitfinex","SOLUSD",1758635787413,26.0,219.27,219.2,0.67]
["bitfinex","SOLUSD",1758635787721,26.0,219.23,219.19,4.56225192]
["bitfinex","SOLUSD",1758635788027,26.0,219.23,219.19,15.96788173]
["bitfinex","SOLUSD",1758635788225,26.0,219.26,219.19,15.96788173]
["bitfinex","SOLUSD",1758635788796,26.0,219.26,219.19,12.07562981]
["bitfinex","SOLUSD",1758635789324,26.0,219.26,219.19,11.40562981]
["bitfinex","SOLUSD",1758635790095,26.0,219.26,219.2,0.67]
["bitfinex","SOLUSD",1758635790304,6.22049487,219.33,219.21,6.22049487]
["bitfinex","SOLUSD",1758635790622,26.0,219.3,219.22,0.67]
["bitfinex","SOLUSD",1758635791112,26.0,219.3,219.23,15.96496829]
["bitfinex","SOLUSD",1758635792818,26.0,219.3,219.23,16.63496829]
["bitfinex","SOLUSD",1758635793013,26.0,219.3,219.23,22.85546316]
["bitfinex","SOLUSD",1758635793223,0.63,219.34,219.24,0.67]
["bitfinex","SOLUSD",1758635793393,13.59559401,219.44,219.25,6.22049487]
["bitfinex","SOLUSD",1758635793601,0.63,219.38,219.26,0.67]
["bitfinex","SOLUSD",1758635793902,26.0,219.34,219.26,0.67]
["bitfinex","SOLUSD",1758635794707,6.22049487,219.35,219.24,36.96]
["bitfinex","SOLUSD",1758635794915,6.85049487,219.35,219.24,37.63]
["bitfinex","SOLUSD",1758635795118,6.85049487,219.35,219.25,16.63351197]
["bitfinex","SOLUSD",1758635795623,0.63,219.35,219.25,38.76852907]
["bitfinex","SOLUSD",1758635795820,13.59559401,219.4,219.26,6.89049487]
["bitfinex","SOLUSD",1758635795821,0.63,219.38,219.26,6.89049487]
["bitfinex","SOLUSD",1758635796022,6.22049487,219.39,219.27,0.67]
["bitfinex","SOLUSD",1758635796023,26.0,219.37,219.27,0.67]
["bitfinex","SOLUSD",1758635796230,32.85049487,219.37,219.27,0.67]
["bitfinex","SOLUSD",1758635797122,32.85049487,219.37,219.28,15.96132797]
["bitfinex","SOLUSD",1758635797523,26.0,219.36,219.29,0.67]
["bitfinex","SOLUSD",1758635797918,26.0,219.34,219.28,15.96132797]
["bitfinex","SOLUSD",1758635798111,26.63,219.34,219.28,15.96132797]
["bitfinex","SOLUSD",1758635798611,26.63,219.34,219.28,4.56037942]
["bitfinex","SOLUSD",1758635799112,26.63,219.34,219.28,11.40094855]
["bitfinex","SOLUSD",1758635799312,26.0,219.34,219.28,11.40094855]
["bitfinex","SOLUSD",1758635799532,26.0,219.36,219.29,0.67]
["bitfinex","SOLUSD",1758635800428,13.59559401,219.41,219.29,0.67]
["bitfinex","SOLUSD",1758635800429,6.85049487,219.41,219.29,0.67]
["bitfinex","SOLUSD",1758635800735,0.63,219.44,219.32,2.42412229]
["bitfinex","SOLUSD",1758635800937,0.63,219.44,219.33,37.61]
["bitfinex","SOLUSD",1758635801240,0.63,219.44,219.34,16.62696179]
["bitfinex","SOLUSD",1758635801744,0.63,219.44,219.35,0.67]
["bitfinex","SOLUSD",1758635801950,0.63,219.47,219.35,0.67]
["bitfinex","SOLUSD",1758635802236,26.0,219.45,219.35,0.67]
["bitfinex","SOLUSD",1758635802533,2.62412229,219.5,219.36,2.42412229]
["bitfinex","SOLUSD",1758635802718,0.2,219.5,219.39,6.21133175]
["bitfinex","SOLUSD",1758635802927,0.2,219.5,219.4,37.61]
["bitfinex","SOLUSD",1758635803265,0.63,219.49,219.41,4.5576774]
["bitfinex","SOLUSD",1758635803411,6.41133175,219.5,219.41,4.5576774]
["bitfinex","SOLUSD",1758635803412,6.84133175,219.48,219.41,4.5576774]
["bitfinex","SOLUSD",1758635803614,26.0,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1758635803834,6.41133175,219.5,219.42,0.67]
["bitfinex","SOLUSD",1758635804118,26.0,219.47,219.42,0.67]
["bitfinex","SOLUSD",1758635804421,0.63,219.46,219.39,4.55809289]
["bitfinex","SOLUSD",1758635804611,26.0,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758635804811,0.63,219.49,219.4,0.67]
["bitfinex","SOLUSD",1758635805121,26.0,219.46,219.38,4.55830066]
["bitfinex","SOLUSD",1758635805325,32.41133175,219.5,219.4,0.67]
["bitfinex","SOLUSD",1758635805534,26.0,219.49,219.4,0.67]
["bitfinex","SOLUSD",1758635806212,26.0,219.49,219.41,6.21133175]
["bitfinex","SOLUSD",1758635806421,26.0,219.49,219.42,0.67]
["bitfinex","SOLUSD",1758635807040,0.2,219.5,219.42,0.67]
["bitfinex","SOLUSD",1758635807212,0.2,219.5,219.43,15.95041698]
["bitfinex","SOLUSD",1758635808034,26.0,219.49,219.43,15.95041698]
["bitfinex","SOLUSD",1758635808242,26.0,219.48,219.43,15.95041698]
["bitfinex","SOLUSD",1758635808843,0.63,219.49,219.43,15.95041698]
["bitfinex","SOLUSD",1758635809144,0.63,219.49,219.43,16.62041698]
["bitfinex","SOLUSD",1758635809332,26.0,219.48,219.43,16.62041698]
["bitfinex","SOLUSD",1758635809541,0.2,219.5,219.43,15.95041698]
["bitfinex","SOLUSD",1758635809723,0.2,219.5,219.44,0.67]
["bitfinex","SOLUSD",1758635811552,0.2,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1758635812128,26.63,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1758635812331,26.0,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1758635812526,26.0,219.47,219.4,4.55788514]
["bitfinex","SOLUSD",1758635812745,26.0,219.47,219.4,16.62259799]
["bitfinex","SOLUSD",1758635812949,0.2,219.5,219.41,0.67]
["bitfinex","SOLUSD",1758635813350,0.2,219.5,219.42,15.95114392]
["bitfinex","SOLUSD",1758635813649,0.2,219.5,219.43,0.67]
["bitfinex","SOLUSD",1758635815328,0.2,219.5,219.44,15.94969012]
["bitfinex","SOLUSD",1758635815528,0.2,219.5,219.45,0.67]
["bitfinex","SOLUSD",1758635815750,0.2,219.5,219.44,15.94969012]
["bitfinex","SOLUSD",1758635815751,0.2,219.5,219.46,0.67]
["bitfinex","SOLUSD",1758635816526,0.2,219.5,219.44,15.94969012]
["bitfinex","SOLUSD",1758635816727,9.23964584,219.5,219.44,15.94969012]
["bitfinex","SOLUSD",1758635817149,9.23964584,219.5,219.44,4.55705432]
["bitfinex","SOLUSD",1758635817569,0.63,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1758635817761,26.0,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1758635817961,26.0,219.47,219.41,4.5576774]
["bitfinex","SOLUSD",1758635817962,9.03964584,219.46,219.41,4.5576774]
["bitfinex","SOLUSD",1758635818468,26.0,219.46,219.42,0.67]
["bitfinex","SOLUSD",1758635818670,26.0,219.48,219.43,0.67]
["bitfinex","SOLUSD",1758635818876,26.0,219.48,219.44,0.67]
["bitfinex","SOLUSD",1758635819176,26.0,219.48,219.41,15.95187091]
["bitfinex","SOLUSD",1758635819364,0.2,219.5,219.45,0.67]
["bitfinex","SOLUSD",1758635819673,26.2,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758635820372,26.2,219.5,219.46,15.94823657]
["bitfinex","SOLUSD",1758635820667,26.2,219.5,219.41,22.78838703]
["bitfinex","SOLUSD",1758635820668,26.2,219.5,219.44,5.22685453]
["bitfinex","SOLUSD",1758635821052,26.2,219.5,219.44,16.61949033]
["bitfinex","SOLUSD",1758635821865,35.66964584,219.49,219.41,11.39415127]
["bitfinex","SOLUSD",1758635822348,35.66964584,219.49,219.42,11.39367423]
["bitfinex","SOLUSD",1758635823482,26.0,219.46,219.42,0.67]
["bitfinex","SOLUSD",1758635823666,26.0,219.46,219.39,36.88]
["bitfinex","SOLUSD",1758635823667,26.0,219.46,219.43,0.67]
["bitfinex","SOLUSD",1758635823864,9.23964584,219.5,219.43,0.67]
["bitfinex","SOLUSD",1758635824181,0.2,219.5,219.43,0.67]
["bitfinex","SOLUSD",1758635824471,26.0,219.49,219.43,0.67]
["bitfinex","SOLUSD",1758635824678,0.2,219.5,219.43,0.67]
["bitfinex","SOLUSD",1758635825178,0.83,219.5,219.43,0.67]
["bitfinex","SOLUSD",1758635825353,9.23964584,219.5,219.43,0.67]
["bitfinex","SOLUSD",1758635825555,26.0,219.47,219.41,11.39382252]
["bitfinex","SOLUSD",1758635825877,26.0,219.47,219.36,22.79358132]
["bitfinex","SOLUSD",1758635825878,26.0,219.45,219.39,0.67]
["bitfinex","SOLUSD",1758635826861,26.0,219.45,219.4,4.55788514]
["bitfinex","SOLUSD",1758635827172,9.66964584,219.46,219.4,4.55788514]
["bitfinex","SOLUSD",1758635827371,9.03964584,219.46,219.4,4.55788514]
["bitfinex","SOLUSD",1758635827570,35.03964584,219.48,219.4,15.95259799]
["bitfinex","SOLUSD",1758635827775,26.0,219.47,219.41,0.67]
["bitfinex","SOLUSD",1758635828171,9.66964584,219.48,219.4,15.95259799]
["bitfinex","SOLUSD",1758635828683,0.2,219.5,219.41,0.67]
["bitfinex","SOLUSD",1758635828885,26.2,219.5,219.42,15.95114392]
["bitfinex","SOLUSD",1758635829063,26.2,219.5,219.43,37.53]
["bitfinex","SOLUSD",1758635829268,26.2,219.5,219.44,0.67]
["bitfinex","SOLUSD",1758635829470,0.2,219.5,219.44,0.67]
["bitfinex","SOLUSD",1758635830284,0.2,219.5,219.45,9.03964584]
["bitfinex","SOLUSD",1758635830462,0.2,219.53,219.49,9.03964584]
["bitfinex","SOLUSD",1758635830660,0.2,219.53,219.5,36.86]
["bitfinex","SOLUSD",1758635830882,0.2,219.53,219.5,37.53]
["bitfinex","SOLUSD",1758635831188,0.2,219.53,219.51,5.22560111]
["bitfinex","SOLUSD",1758635831573,0.2,219.53,219.52,0.67]
["bitfinex","SOLUSD",1758635831783,1e-08,219.53,219.52,0.67]
["bitfinex","SOLUSD",1758635832669,1e-08,219.53,219.5,36.86]
["bitfinex","SOLUSD",1758635833065,1e-08,219.53,219.52,5.22539358]
["bitfinex","SOLUSD",1758635833484,1e-08,219.53,219.46,11.39146714]
["bitfinex","SOLUSD",1758635833780,26.63000001,219.53,219.47,41.4164314]
["bitfinex","SOLUSD",1758635834181,26.00000001,219.53,219.47,52.8075099]
["bitfinex","SOLUSD",1758635834368,1e-08,219.53,219.48,0.67]
["bitfinex","SOLUSD",1758635834568,1e-08,219.53,219.49,0.67]
["bitfinex","SOLUSD",1758635834872,1e-08,219.53,219.47,42.0864314]
["bitfinex","SOLUSD",1758635835066,1e-08,219.53,219.47,53.4775099]
["bitfinex","SOLUSD",1758635835262,1e-08,219.53,219.48,0.67]
["bitfinex","SOLUSD",1758635835683,1e-08,219.53,219.47,52.8075099]
["bitfinex","SOLUSD",1758635835684,1e-08,219.53,219.49,0.67]
["bitfinex","SOLUSD",1758635836102,1e-08,219.53,219.5,0.67]
["bitfinex","SOLUSD",1758635836477,1e-08,219.53,219.47,15.9475099]
["bitfinex","SOLUSD",1758635836676,1e-08,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1758635836877,9.66964585,219.53,219.43,0.67]
["bitfinex","SOLUSD",1758635837077,9.03964584,219.51,219.44,36.95705432]
["bitfinex","SOLUSD",1758635837690,13.59526493,219.51,219.44,36.95705432]
["bitfinex","SOLUSD",1758635838008,0.63,219.52,219.44,48.34969012]
["bitfinex","SOLUSD",1758635838172,1e-08,219.53,219.45,0.67]
["bitfinex","SOLUSD",1758635838374,26.0,219.52,219.45,0.67]
["bitfinex","SOLUSD",1758635839300,1e-08,219.53,219.46,15.94823657]
["bitfinex","SOLUSD",1758635839788,1e-08,219.53,219.47,0.67]
["bitfinex","SOLUSD",1758635841186,1e-08,219.53,219.48,15.9467833]
["bitfinex","SOLUSD",1758635841371,1e-08,219.53,219.49,36.84]
["bitfinex","SOLUSD",1758635841582,1e-08,219.53,219.49,37.5]
["bitfinex","SOLUSD",1758635841769,1e-08,219.53,219.5,0.66]
["bitfinex","SOLUSD",1758635841982,1e-08,219.53,219.5,9.69964584]
["bitfinex","SOLUSD",1758635842300,1e-08,219.53,219.51,0.66]
["bitfinex","SOLUSD",1758635842792,1e-08,219.53,219.49,36.84]
["bitfinex","SOLUSD",1758635842793,1e-08,219.53,219.52,0.66]
["bitfinex","SOLUSD",1758635843373,1e-08,219.53,219.52,5.21539358]
["bitfinex","SOLUSD",1758635844692,1e-08,219.53,219.5,4.55561332]
["bitfinex","SOLUSD",1758635844900,1e-08,219.53,219.5,41.39561332]
["bitfinex","SOLUSD",1758635845208,1e-08,219.53,219.5,42.05561332]
["bitfinex","SOLUSD",1758635845414,1e-08,219.53,219.51,0.66]
["bitfinex","SOLUSD",1758635846301,1e-08,219.53,219.5,15.94513496]
["bitfinex","SOLUSD",1758635846482,1e-08,219.53,219.5,4.55561332]
["bitfinex","SOLUSD",1758635846688,1e-08,219.53,219.5,41.37561332]
["bitfinex","SOLUSD",1758635847199,0.63,219.52,219.48,36.82]
["bitfinex","SOLUSD",1758635847372,0.63,219.52,219.48,41.37615817]
["bitfinex","SOLUSD",1758635847708,12.08777407,219.53,219.45,11.39211665]
["bitfinex","SOLUSD",1758635847709,26.0,219.5,219.45,36.82]
["bitfinex","SOLUSD",1758635847914,26.0,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1758635848214,26.0,219.5,219.46,0.66]
["bitfinex","SOLUSD",1758635848393,26.0,219.5,219.45,52.76896331]
["bitfinex","SOLUSD",1758635848598,26.0,219.5,219.45,53.42896331]
["bitfinex","SOLUSD",1758635849275,26.0,219.5,219.45,52.76896331]
["bitfinex","SOLUSD",1758635849683,26.0,219.52,219.46,0.66]
["bitfinex","SOLUSD",1758635850116,1e-08,219.53,219.46,0.66]
["bitfinex","SOLUSD",1758635850577,1e-08,219.53,219.46,9.69964584]
["bitfinex","SOLUSD",1758635850782,1e-08,219.53,219.48,9.03964584]
["bitfinex","SOLUSD",1758635851090,1e-08,219.53,219.49,36.82]
["bitfinex","SOLUSD",1758635851590,1e-08,219.53,219.5,16.60533029]
["bitfinex","SOLUSD",1758635852104,1e-08,219.53,219.51,0.66]
["bitfinex","SOLUSD",1758635852482,1e-08,219.53,219.5,35.94533029]
["bitfinex","SOLUSD",1758635852801,1e-08,219.53,219.51,0.66]
["bitfinex","SOLUSD",1758635853199,1e-08,219.53,219.52,0.66]
["bitfinex","SOLUSD",1758635853380,1e-08,219.53,219.52,5.21539358]
["bitfinex","SOLUSD",1758635853908,1e-08,219.53,219.52,18.81098759]
["bitfinex","SOLUSD",1758635854501,0.2,219.57,219.53,13.59559401]
["bitfinex","SOLUSD",1758635854717,0.2,219.57,219.55,22.63523985]
["bitfinex","SOLUSD",1758635854718,1e-08,219.57,219.55,22.63523985]
["bitfinex","SOLUSD",1758635855206,1e-08,219.57,219.56,0.66]
["bitfinex","SOLUSD",1758635855382,1e-08,219.57,219.56,5.21456367]
["bitfinex","SOLUSD",1758635858003,1e-08,219.57,219.56,42.01456367]
["bitfinex","SOLUSD",1758635858509,1e-08,219.57,219.56,64.64980352]
["bitfinex","SOLUSD",1758635859204,1e-08,219.57,219.56,27.84980352]
["bitfinex","SOLUSD",1758635859408,1e-08,219.57,219.56,64.64980352]
["bitfinex","SOLUSD",1758635860616,1e-08,219.57,219.56,42.01456367]
["bitfinex","SOLUSD",1758635861012,1e-08,219.57,219.56,64.64980352]
["bitfinex","SOLUSD",1758635861393,1e-08,219.57,219.56,5.21456367]
["bitfinex","SOLUSD",1758635861723,1e-08,219.57,219.56,42.01456367]
["bitfinex","SOLUSD",1758635862701,1e-08,219.57,219.56,41.33456367]
["bitfinex","SOLUSD",1758635863096,1e-08,219.57,219.56,41.99456367]
["bitfinex","SOLUSD",1758635863300,1e-08,219.57,219.56,4.55456367]
["bitfinex","SOLUSD",1758635863600,1e-08,219.57,219.56,41.99456367]
["bitfinex","SOLUSD",1758635864027,1e-08,219.57,219.56,41.33456367]
["bitfinex","SOLUSD",1758635864895,1e-08,219.57,219.56,41.99456367]
["bitfinex","SOLUSD",1758635865806,1e-08,219.57,219.56,41.33456367]
["bitfinex","SOLUSD",1758635866020,13.59559401,219.68,219.56,41.33456367]
["bitfinex","SOLUSD",1758635866221,9.03964584,219.63,219.56,41.33456367]
["bitfinex","SOLUSD",1758635866430,9.03964584,219.68,219.56,52.72097285]
["bitfinex","SOLUSD",1758635866736,12.07853554,219.71,219.58,13.59559401]
["bitfinex","SOLUSD",1758635866910,9.03964584,219.71,219.59,36.78]
["bitfinex","SOLUSD",1758635867097,0.2,219.72,219.6,14.25559401]
["bitfinex","SOLUSD",1758635867302,0.2,219.72,219.61,36.78]
["bitfinex","SOLUSD",1758635867890,0.2,219.72,219.62,15.93661778]
["bitfinex","SOLUSD",1758635868122,26.0,219.7,219.62,15.93661778]
["bitfinex","SOLUSD",1758635869406,0.2,219.72,219.63,0.66]
["bitfinex","SOLUSD",1758635869617,0.2,219.72,219.64,36.78]
["bitfinex","SOLUSD",1758635869815,26.2,219.72,219.64,36.78]
["bitfinex","SOLUSD",1758635870117,0.2,219.72,219.65,4.55269747]
["bitfinex","SOLUSD",1758635870334,0.2,219.72,219.65,15.93444115]
["bitfinex","SOLUSD",1758635870506,0.2,219.72,219.65,16.63444115]
["bitfinex","SOLUSD",1758635875318,0.2,219.72,219.65,15.93444115]
["bitfinex","SOLUSD",1758635875623,0.2,219.72,219.66,6.89679599]
["bitfinex","SOLUSD",1758635875797,0.2,219.72,219.67,36.76]
["bitfinex","SOLUSD",1758635876223,0.2,219.72,219.68,0.7]
["bitfinex","SOLUSD",1758635876526,0.2,219.72,219.69,0.7]
["bitfinex","SOLUSD",1758635876828,0.2,219.72,219.7,37.46]
["bitfinex","SOLUSD",1758635877008,0.2,219.72,219.65,15.93444115]
["bitfinex","SOLUSD",1758635877315,0.2,219.72,219.66,36.76]
["bitfinex","SOLUSD",1758635877717,10.94807736,219.72,219.67,36.74]
["bitfinex","SOLUSD",1758635878023,10.94807736,219.72,219.63,0.7]
["bitfinex","SOLUSD",1758635878024,6.19679599,219.7,219.63,4.55308882]
["bitfinex","SOLUSD",1758635878201,6.19679599,219.7,219.65,36.74]
["bitfinex","SOLUSD",1758635878397,6.19679599,219.68,219.65,36.74]
["bitfinex","SOLUSD",1758635878718,6.19679599,219.66,219.55,0.7]
["bitfinex","SOLUSD",1758635879025,6.19679599,219.64,219.56,30.98]
["bitfinex","SOLUSD",1758635879321,6.19679599,219.64,219.57,4.55435624]
["bitfinex","SOLUSD",1758635879517,6.19679599,219.66,219.58,0.7]
["bitfinex","SOLUSD",1758635879722,26.0,219.65,219.58,0.7]
["bitfinex","SOLUSD",1758635879912,26.0,219.69,219.58,37.44]
["bitfinex","SOLUSD",1758635880110,26.0,219.65,219.58,37.44]
["bitfinex","SOLUSD",1758635880310,32.19679599,219.68,219.58,37.44]
["bitfinex","SOLUSD",1758635881400,32.19679599,219.68,219.59,15.93879502]
["bitfinex","SOLUSD",1758635882002,6.19679599,219.7,219.6,0.7]
["bitfinex","SOLUSD",1758635882811,6.19679599,219.64,219.56,12.08603642]
["bitfinex","SOLUSD",1758635883019,6.19679599,219.64,219.57,36.74]
["bitfinex","SOLUSD",1758635883528,6.19679599,219.64,219.57,41.29435624]
["bitfinex","SOLUSD",1758635883708,6.19679599,219.62,219.57,41.29435624]
["bitfinex","SOLUSD",1758635884116,32.19679599,219.64,219.58,0.7]
["bitfinex","SOLUSD",1758635884528,32.19679599,219.64,219.57,52.68024684]
["bitfinex","SOLUSD",1758635884529,32.19679599,219.62,219.52,0.7]
["bitfinex","SOLUSD",1758635884840,13.59559401,219.61,219.52,37.44]
["bitfinex","SOLUSD",1758635885128,6.19679599,219.58,219.52,37.44]
["bitfinex","SOLUSD",1758635885308,6.19679599,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1758635885510,6.19679599,219.58,219.53,5.25518607]
["bitfinex","SOLUSD",1758635885804,26.0,219.62,219.54,0.7]
["bitfinex","SOLUSD",1758635886006,26.0,219.63,219.54,0.7]
["bitfinex","SOLUSD",1758635886230,6.19679599,219.67,219.54,0.7]
["bitfinex","SOLUSD",1758635887210,6.19679599,219.65,219.54,0.7]
["bitfinex","SOLUSD",1758635887724,6.19679599,219.67,219.55,15.94169892]
["bitfinex","SOLUSD",1758635888031,6.19679599,219.65,219.55,16.64169892]
["bitfinex","SOLUSD",1758635888233,6.19679599,219.63,219.56,36.74]
["bitfinex","SOLUSD",1758635888907,6.19679599,219.61,219.56,36.74]
["bitfinex","SOLUSD",1758635889107,6.19679599,219.61,219.55,4.55477112]
["bitfinex","SOLUSD",1758635889108,6.19679599,219.59,219.53,4.55518607]
["bitfinex","SOLUSD",1758635889322,26.0,219.63,219.53,52.68315126]
["bitfinex","SOLUSD",1758635889521,6.19679599,219.64,219.54,0.7]
["bitfinex","SOLUSD",1758635889831,6.19679599,219.64,219.55,15.94169892]
["bitfinex","SOLUSD",1758635890033,26.0,219.65,219.56,0.7]
["bitfinex","SOLUSD",1758635890221,6.19679599,219.66,219.56,0.7]
["bitfinex","SOLUSD",1758635890741,32.19679599,219.65,219.56,0.7]
["bitfinex","SOLUSD",1758635891227,6.19679599,219.67,219.56,0.7]
["bitfinex","SOLUSD",1758635891726,6.19679599,219.67,219.57,15.94024684]
["bitfinex","SOLUSD",1758635892037,6.19679599,219.71,219.58,37.41]
["bitfinex","SOLUSD",1758635892213,6.19679599,219.71,219.59,0.69]
["bitfinex","SOLUSD",1758635892603,32.19679599,219.67,219.58,36.72]
["bitfinex","SOLUSD",1758635892815,32.19679599,219.67,219.57,52.66024684]
["bitfinex","SOLUSD",1758635893015,26.0,219.67,219.58,0.69]
["bitfinex","SOLUSD",1758635893216,32.19679599,219.67,219.58,0.69]
["bitfinex","SOLUSD",1758635893626,32.19679599,219.67,219.59,15.93879502]
["bitfinex","SOLUSD",1758635894419,26.0,219.67,219.59,52.65879502]
["bitfinex","SOLUSD",1758635894631,32.19679599,219.67,219.6,0.69]
["bitfinex","SOLUSD",1758635896037,6.19679599,219.65,219.59,41.27394143]
["bitfinex","SOLUSD",1758635896216,26.0,219.62,219.54,0.69]
["bitfinex","SOLUSD",1758635896405,26.0,219.62,219.55,36.72]
["bitfinex","SOLUSD",1758635896835,6.19679599,219.61,219.54,36.72]
["bitfinex","SOLUSD",1758635897007,6.19679599,219.59,219.51,0.69]
["bitfinex","SOLUSD",1758635897211,26.0,219.62,219.48,16.6367833]
["bitfinex","SOLUSD",1758635897212,6.19679599,219.57,219.48,16.6367833]
["bitfinex","SOLUSD",1758635897412,6.19679599,219.54,219.48,4.5562238]
["bitfinex","SOLUSD",1758635897619,6.19679599,219.54,219.48,41.2762238]
["bitfinex","SOLUSD",1758635897819,6.19679599,219.54,219.48,52.6667833]
["bitfinex","SOLUSD",1758635899248,6.19679599,219.54,219.48,41.2762238]
["bitfinex","SOLUSD",1758635899536,6.19679599,219.54,219.48,4.5562238]
["bitfinex","SOLUSD",1758635899721,6.19679599,219.54,219.47,12.08090178]
["bitfinex","SOLUSD",1758635899722,6.19679599,219.52,219.46,36.72]
["bitfinex","SOLUSD",1758635899924,6.19679599,219.52,219.46,37.41]
["bitfinex","SOLUSD",1758635900128,26.0,219.57,219.47,37.38]
["bitfinex","SOLUSD",1758635900333,26.0,219.57,219.48,0.66]
["bitfinex","SOLUSD",1758635900734,26.0,219.58,219.48,0.66]
["bitfinex","SOLUSD",1758635901218,26.0,219.58,219.49,15.94605675]
["bitfinex","SOLUSD",1758635901418,6.19679599,219.59,219.5,0.66]
["bitfinex","SOLUSD",1758635901830,6.19679599,219.57,219.5,0.66]
["bitfinex","SOLUSD",1758635902809,6.19679599,219.57,219.49,15.94605675]
["bitfinex","SOLUSD",1758635902810,6.19679599,219.55,219.49,15.94605675]
["bitfinex","SOLUSD",1758635903351,6.19679599,219.55,219.49,11.39004054]
["bitfinex","SOLUSD",1758635905250,22.75746308,219.71,219.51,15.94460388]
["bitfinex","SOLUSD",1758635905417,6.19679599,219.61,219.52,37.38]
["bitfinex","SOLUSD",1758635905620,6.19679599,219.61,219.53,0.66]
["bitfinex","SOLUSD",1758635906326,6.19679599,219.63,219.53,0.66]
["bitfinex","SOLUSD",1758635906917,6.19679599,219.61,219.53,0.66]
["bitfinex","SOLUSD",1758635907334,6.19679599,219.61,219.54,15.94242506]
["bitfinex","SOLUSD",1758635907740,6.19679599,219.57,219.52,41.27519641]
["bitfinex","SOLUSD",1758635907928,6.19679599,219.55,219.52,4.55519641]
["bitfinex","SOLUSD",1758635908245,6.19679599,219.57,219.52,5.21519641]
["bitfinex","SOLUSD",1758635908548,6.19679599,219.57,219.52,16.60368037]
["bitfinex","SOLUSD",1758635908725,6.19679599,219.57,219.52,4.55519641]
["bitfinex","SOLUSD",1758635909252,6.19679599,219.55,219.5,4.55580865]
["bitfinex","SOLUSD",1758635909935,6.19679599,219.53,219.5,4.55580865]
["bitfinex","SOLUSD",1758635910617,6.19679599,219.53,219.48,41.27601892]
["bitfinex","SOLUSD",1758635911245,6.19679599,219.53,219.48,41.93601892]
["bitfinex","SOLUSD",1758635911435,6.19679599,219.53,219.48,5.21601892]
["bitfinex","SOLUSD",1758635911629,6.19679599,219.53,219.48,4.55601892]
["bitfinex","SOLUSD",1758635911839,6.19679599,219.51,219.48,4.55601892]
["bitfinex","SOLUSD",1758635912021,32.19679599,219.53,219.48,4.55601892]
["bitfinex","SOLUSD",1758635912437,26.0,219.53,219.48,5.21601892]
["bitfinex","SOLUSD",1758635912763,26.0,219.53,219.48,4.55601892]
["bitfinex","SOLUSD",1758635913050,26.0,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1758635913760,36.75202875,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1758635913958,32.19679599,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1758635915361,36.75200915,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1758635915528,26.0,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758635915725,26.0,219.5,219.45,41.2567497]
["bitfinex","SOLUSD",1758635916527,26.0,219.5,219.45,53.30886635]
["bitfinex","SOLUSD",1758635916731,26.0,219.5,219.45,36.7]
["bitfinex","SOLUSD",1758635917152,26.0,219.5,219.45,41.91680614]
["bitfinex","SOLUSD",1758635918250,6.19679599,219.53,219.46,0.66]
["bitfinex","SOLUSD",1758635918554,39.59559401,219.54,219.46,0.66]
["bitfinex","SOLUSD",1758635919827,39.59559401,219.54,219.47,4.5564314]
["bitfinex","SOLUSD",1758635920028,26.0,219.5,219.46,4.55662053]
["bitfinex","SOLUSD",1758635920771,6.19679599,219.51,219.4,41.25788514]
["bitfinex","SOLUSD",1758635920772,6.19679599,219.49,219.4,41.25788514]
["bitfinex","SOLUSD",1758635921446,6.19679599,219.47,219.4,41.25788514]
["bitfinex","SOLUSD",1758635921834,26.0,219.44,219.4,41.25788514]
["bitfinex","SOLUSD",1758635922034,26.0,219.44,219.4,37.36]
["bitfinex","SOLUSD",1758635922351,26.0,219.44,219.33,22.79625756]
["bitfinex","SOLUSD",1758635922352,6.19679599,219.43,219.36,37.36]
["bitfinex","SOLUSD",1758635922652,26.0,219.44,219.36,48.75675407]
["bitfinex","SOLUSD",1758635924249,26.0,219.44,219.36,53.31547033]
["bitfinex","SOLUSD",1758635925352,26.0,219.44,219.37,0.66]
["bitfinex","SOLUSD",1758635926139,30.55616942,219.49,219.37,0.66]
["bitfinex","SOLUSD",1758635926458,26.0,219.45,219.37,0.66]
["bitfinex","SOLUSD",1758635927330,26.0,219.45,219.38,15.95405232]
["bitfinex","SOLUSD",1758635927845,26.0,219.45,219.39,0.66]
["bitfinex","SOLUSD",1758635928539,6.19679599,219.52,219.39,0.66]
["bitfinex","SOLUSD",1758635929137,6.19679599,219.52,219.4,6.19679599]
["bitfinex","SOLUSD",1758635929453,6.19679599,219.55,219.42,22.14793991]
["bitfinex","SOLUSD",1758635929648,26.0,219.52,219.43,6.85679599]
["bitfinex","SOLUSD",1758635929844,13.59559401,219.56,219.44,0.66]
["bitfinex","SOLUSD",1758635930460,6.19679599,219.6,219.46,26.0]
["bitfinex","SOLUSD",1758635930644,6.19679599,219.6,219.47,37.37]
["bitfinex","SOLUSD",1758635930846,6.19679599,219.58,219.48,0.67]
["bitfinex","SOLUSD",1758635931229,19.79239,219.61,219.48,0.67]
["bitfinex","SOLUSD",1758635931452,13.59559401,219.61,219.49,15.94605675]
["bitfinex","SOLUSD",1758635931650,13.59559401,219.61,219.5,0.67]
["bitfinex","SOLUSD",1758635931841,26.0,219.58,219.5,0.67]
["bitfinex","SOLUSD",1758635932042,6.19679599,219.56,219.49,52.64605675]
["bitfinex","SOLUSD",1758635933863,10.7513606,219.56,219.49,52.64605675]
["bitfinex","SOLUSD",1758635934056,6.19679599,219.56,219.49,52.64605675]
["bitfinex","SOLUSD",1758635934452,26.0,219.54,219.49,41.25601621]
["bitfinex","SOLUSD",1758635934757,26.0,219.54,219.49,36.7]
["bitfinex","SOLUSD",1758635935150,26.0,219.54,219.49,41.25590319]
["bitfinex","SOLUSD",1758635935762,26.0,219.54,219.49,5.22590319]
["bitfinex","SOLUSD",1758635935938,26.0,219.54,219.5,0.67]
["bitfinex","SOLUSD",1758635936144,26.0,219.56,219.5,0.67]
["bitfinex","SOLUSD",1758635937164,15.13036501,219.63,219.51,15.94460388]
["bitfinex","SOLUSD",1758635937165,22.62947673,219.62,219.51,15.94460388]
["bitfinex","SOLUSD",1758635937368,22.62947673,219.62,219.52,0.67]
["bitfinex","SOLUSD",1758635937565,26.0,219.59,219.52,0.67]
["bitfinex","SOLUSD",1758635938249,26.0,219.59,219.53,15.94315126]
["bitfinex","SOLUSD",1758635938448,26.0,219.59,219.53,16.61315126]
["bitfinex","SOLUSD",1758635939152,26.0,219.59,219.53,5.22518607]
["bitfinex","SOLUSD",1758635939649,26.0,219.59,219.53,16.61315126]
["bitfinex","SOLUSD",1758635939958,26.0,219.59,219.53,5.22518607]
["bitfinex","SOLUSD",1758635940145,26.0,219.59,219.53,4.55518607]
["bitfinex","SOLUSD",1758635940668,40.25800109,219.65,219.53,4.55518607]
["bitfinex","SOLUSD",1758635940669,15.17696763,219.68,219.54,0.67]
["bitfinex","SOLUSD",1758635940867,13.59559401,219.65,219.54,0.67]
["bitfinex","SOLUSD",1758635941066,26.0,219.62,219.54,0.67]
["bitfinex","SOLUSD",1758635941373,13.59559401,219.65,219.54,0.67]
["bitfinex","SOLUSD",1758635941678,26.0,219.65,219.54,0.67]
["bitfinex","SOLUSD",1758635941858,36.66,219.69,219.55,9.03388272]
["bitfinex","SOLUSD",1758635941859,13.59559401,219.68,219.55,9.03388272]
["bitfinex","SOLUSD",1758635942064,9.03388272,219.65,219.56,37.33]
["bitfinex","SOLUSD",1758635942258,35.03388272,219.67,219.57,0.67]
["bitfinex","SOLUSD",1758635942445,9.03388272,219.67,219.58,15.93952089]
["bitfinex","SOLUSD",1758635942666,3.03936726,219.68,219.59,0.67]
["bitfinex","SOLUSD",1758635942851,26.0,219.66,219.59,0.67]
["bitfinex","SOLUSD",1758635944462,26.0,219.66,219.6,15.93806921]
["bitfinex","SOLUSD",1758635944764,26.0,219.66,219.61,0.67]
["bitfinex","SOLUSD",1758635945149,26.0,219.66,219.6,4.55373406]
["bitfinex","SOLUSD",1758635945349,30.55251888,219.66,219.6,4.55373406]
["bitfinex","SOLUSD",1758635945561,26.0,219.66,219.6,0.67]
["bitfinex","SOLUSD",1758635946852,26.0,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1758635947253,9.03388272,219.65,219.58,4.55408808]
["bitfinex","SOLUSD",1758635948176,9.03388272,219.65,219.58,5.22408808]
["bitfinex","SOLUSD",1758635948380,9.03388272,219.65,219.58,16.60946015]
["bitfinex","SOLUSD",1758635948557,9.03388272,219.65,219.58,15.93946015]
["bitfinex","SOLUSD",1758635948959,9.03388272,219.65,219.58,12.05537207]
["bitfinex","SOLUSD",1758635950372,26.0,219.62,219.56,4.55456367]
["bitfinex","SOLUSD",1758635950575,9.03388272,219.61,219.54,5.2247772]
["bitfinex","SOLUSD",1758635950877,13.58784493,219.59,219.53,4.55516345]
["bitfinex","SOLUSD",1758635951780,9.03388272,219.59,219.53,4.55516345]
["bitfinex","SOLUSD",1758635952274,9.03388272,219.59,219.51,4.5554582]
["bitfinex","SOLUSD",1758635952275,9.03388272,219.57,219.51,4.5554582]
["bitfinex","SOLUSD",1758635952484,9.03388272,219.55,219.46,0.67]
["bitfinex","SOLUSD",1758635952777,9.03388272,219.55,219.46,37.31]
["bitfinex","SOLUSD",1758635952962,9.03388272,219.55,219.47,5.2264314]
["bitfinex","SOLUSD",1758635953165,9.03388272,219.55,219.47,16.6175099]
["bitfinex","SOLUSD",1758635953668,26.0,219.56,219.47,16.6175099]
["bitfinex","SOLUSD",1758635953861,9.03388272,219.59,219.48,0.7]
["bitfinex","SOLUSD",1758635954068,26.0,219.56,219.48,0.7]
["bitfinex","SOLUSD",1758635954660,26.0,219.57,219.48,0.7]
["bitfinex","SOLUSD",1758635954852,26.0,219.56,219.48,0.7]
["bitfinex","SOLUSD",1758635955054,13.59559401,219.59,219.49,15.94605675]
["bitfinex","SOLUSD",1758635955258,26.0,219.56,219.5,0.7]
["bitfinex","SOLUSD",1758635957583,26.0,219.56,219.51,4.55560111]
["bitfinex","SOLUSD",1758635957887,39.58848834,219.56,219.47,4.5564314]
["bitfinex","SOLUSD",1758635958085,9.03388272,219.54,219.47,4.5564314]
["bitfinex","SOLUSD",1758635958580,9.03388272,219.54,219.41,4.5576774]
["bitfinex","SOLUSD",1758635958581,35.03388272,219.49,219.41,4.5576774]
["bitfinex","SOLUSD",1758635958885,9.03388272,219.47,219.41,4.5576774]
["bitfinex","SOLUSD",1758635959585,9.03388272,219.47,219.39,0.7]
["bitfinex","SOLUSD",1758635960674,9.03388272,219.48,219.39,0.7]
["bitfinex","SOLUSD",1758635961788,13.59018075,219.48,219.4,4.55788514]
["bitfinex","SOLUSD",1758635962388,9.03388272,219.48,219.4,4.55788514]
["bitfinex","SOLUSD",1758635963081,9.03388272,219.48,219.4,15.95259799]
["bitfinex","SOLUSD",1758635963285,26.0,219.49,219.41,0.68]
["bitfinex","SOLUSD",1758635963782,26.0,219.49,219.42,15.95114392]
["bitfinex","SOLUSD",1758635964287,26.0,219.49,219.42,4.55746969]
["bitfinex","SOLUSD",1758635964688,9.03388272,219.48,219.42,4.55746969]
["bitfinex","SOLUSD",1758635965287,9.03388272,219.48,219.42,5.23746969]
["bitfinex","SOLUSD",1758635965468,9.03388272,219.48,219.42,16.63114392]
["bitfinex","SOLUSD",1758635965662,26.0,219.49,219.42,4.55746969]
["bitfinex","SOLUSD",1758635965862,39.58991365,219.49,219.41,15.95187091]
["bitfinex","SOLUSD",1758635966076,35.03388272,219.49,219.41,15.95187091]
["bitfinex","SOLUSD",1758635966478,9.03388272,219.47,219.41,4.5576774]
["bitfinex","SOLUSD",1758635966680,9.03388272,219.45,219.39,4.55788654]
["bitfinex","SOLUSD",1758635966987,9.03388272,219.45,219.39,15.95311877]
["bitfinex","SOLUSD",1758635967183,9.03388272,219.47,219.39,15.95311877]
["bitfinex","SOLUSD",1758635967965,13.59045168,219.47,219.39,4.55788654]
["bitfinex","SOLUSD",1758635968179,9.03388272,219.45,219.39,4.55788654]
["bitfinex","SOLUSD",1758635968377,26.0,219.48,219.4,0.68]
["bitfinex","SOLUSD",1758635969184,9.03388272,219.51,219.4,0.68]
["bitfinex","SOLUSD",1758635969488,26.0,219.51,219.4,9.71388272]
["bitfinex","SOLUSD",1758635969681,26.0,219.51,219.41,0.68]
["bitfinex","SOLUSD",1758635970078,26.0,219.51,219.42,15.95114392]
["bitfinex","SOLUSD",1758635970279,9.03388272,219.53,219.43,0.68]
["bitfinex","SOLUSD",1758635970476,39.58908055,219.53,219.43,0.68]
["bitfinex","SOLUSD",1758635971592,35.03388272,219.53,219.43,0.68]
["bitfinex","SOLUSD",1758635972089,35.03388272,219.53,219.44,4.55705432]
["bitfinex","SOLUSD",1758635972273,35.03388272,219.53,219.44,15.94969012]
["bitfinex","SOLUSD",1758635972470,35.03388272,219.53,219.44,16.62969012]
["bitfinex","SOLUSD",1758635973472,35.03388272,219.53,219.45,0.68]
["bitfinex","SOLUSD",1758635974006,35.03388272,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1758635974372,35.03388272,219.53,219.46,15.94823657]
["bitfinex","SOLUSD",1758635974574,26.0,219.53,219.47,0.68]
["bitfinex","SOLUSD",1758635975276,9.03388272,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1758635975495,35.03388272,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1758635976083,35.03388272,219.53,219.45,15.94883866]
["bitfinex","SOLUSD",1758635976674,9.03388272,219.51,219.45,4.55684666]
["bitfinex","SOLUSD",1758635977882,9.03388272,219.51,219.43,4.55726199]
["bitfinex","SOLUSD",1758635978093,9.03388272,219.49,219.43,4.55726199]
["bitfinex","SOLUSD",1758635978603,26.0,219.51,219.43,15.95041698]
["bitfinex","SOLUSD",1758635978770,35.03388272,219.51,219.44,0.68]
["bitfinex","SOLUSD",1758635979270,26.0,219.5,219.44,0.68]
["bitfinex","SOLUSD",1758635979982,26.0,219.5,219.43,11.39315499]
["bitfinex","SOLUSD",1758635980177,13.59559401,219.56,219.43,11.39315499]
["bitfinex","SOLUSD",1758635980389,35.03388272,219.53,219.44,0.68]
["bitfinex","SOLUSD",1758635981803,35.03388272,219.53,219.45,15.94896331]
["bitfinex","SOLUSD",1758635983078,35.03388272,219.53,219.45,4.55684666]
["bitfinex","SOLUSD",1758635983278,9.03388272,219.51,219.45,4.55684666]
["bitfinex","SOLUSD",1758635983476,30.5551988,219.53,219.45,4.55684666]
["bitfinex","SOLUSD",1758635983694,9.03388272,219.52,219.45,4.55684666]
["bitfinex","SOLUSD",1758635983879,9.03388272,219.52,219.45,0.68]
["bitfinex","SOLUSD",1758635984298,26.0,219.53,219.45,0.68]
["bitfinex","SOLUSD",1758635984491,26.0,219.53,219.44,15.94957902]
["bitfinex","SOLUSD",1758635984683,35.03388272,219.53,219.44,15.94957902]
["bitfinex","SOLUSD",1758635984997,35.03388272,219.53,219.45,0.68]
["bitfinex","SOLUSD",1758635985898,39.58910822,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1758635986601,9.03388272,219.51,219.46,4.55663902]
["bitfinex","SOLUSD",1758635986799,26.0,219.5,219.45,4.55682033]
["bitfinex","SOLUSD",1758635987103,9.03388272,219.47,219.4,15.95242459]
["bitfinex","SOLUSD",1758635987298,9.03388272,219.47,219.4,16.63242459]
["bitfinex","SOLUSD",1758635988902,9.03388272,219.47,219.4,4.55771174]
["bitfinex","SOLUSD",1758635989102,9.03388272,219.45,219.4,4.55771174]
["bitfinex","SOLUSD",1758635989905,9.03388272,219.45,219.37,12.07598071]
["bitfinex","SOLUSD",1758635989906,9.03388272,219.45,219.38,4.55830066]
["bitfinex","SOLUSD",1758635990710,26.0,219.44,219.39,0.66]
["bitfinex","SOLUSD",1758635991095,26.0,219.44,219.4,0.66]
["bitfinex","SOLUSD",1758635991601,26.0,219.44,219.38,15.95405232]
["bitfinex","SOLUSD",1758635991901,9.03388272,219.45,219.38,15.95405232]
["bitfinex","SOLUSD",1758635992107,35.03388272,219.47,219.39,0.66]
["bitfinex","SOLUSD",1758635992407,39.59036179,219.47,219.4,4.55788514]
["bitfinex","SOLUSD",1758635993315,35.03388272,219.47,219.39,15.95332512]
["bitfinex","SOLUSD",1758635993605,39.59036988,219.47,219.39,15.95332512]
["bitfinex","SOLUSD",1758635993806,35.03388272,219.47,219.4,0.66]
["bitfinex","SOLUSD",1758635994104,9.03388272,219.49,219.4,0.66]
["bitfinex","SOLUSD",1758635994804,36.7670208,219.5,219.4,0.66]
["bitfinex","SOLUSD",1758635995208,36.76698125,219.5,219.41,4.5576774]
["bitfinex","SOLUSD",1758635995392,36.76698125,219.5,219.41,15.95187091]
["bitfinex","SOLUSD",1758635996413,32.2111647,219.5,219.41,15.95187091]
["bitfinex","SOLUSD",1758635997409,6.2111647,219.5,219.42,0.66]
["bitfinex","SOLUSD",1758635998715,5.46939524,219.51,219.42,0.66]
["bitfinex","SOLUSD",1758635999283,5.46939524,219.51,219.43,15.95041698]
["bitfinex","SOLUSD",1758635999484,5.46939524,219.51,219.44,0.66]
["bitfinex","SOLUSD",1758636000317,2.42227712,219.58,219.44,3.08227712]
["bitfinex","SOLUSD",1758636000520,2.42227712,219.54,219.44,0.66]
["bitfinex","SOLUSD",1758636000699,2.42227712,219.52,219.44,0.66]
["bitfinex","SOLUSD",1758636000900,2.42227712,219.5,219.42,4.55740281]
["bitfinex","SOLUSD",1758636001200,2.42227712,219.5,219.3,20.0]
["bitfinex","SOLUSD",1758636001201,2.42227712,219.46,219.26,56.96]
["bitfinex","SOLUSD",1758636001522,2.42227712,219.4,219.39,13.7014455]
["bitfinex","SOLUSD",1758636001738,2.42227712,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758636001893,4.55726199,219.43,219.34,16.61666177]
["bitfinex","SOLUSD",1758636001894,2.42227712,219.43,219.34,16.61666177]
["bitfinex","SOLUSD",1758636002090,2.42227712,219.41,219.34,16.61666177]
["bitfinex","SOLUSD",1758636002290,26.0,219.4,219.34,15.95666177]
["bitfinex","SOLUSD",1758636002519,26.0,219.4,219.35,0.66]
["bitfinex","SOLUSD",1758636002825,32.21589622,219.4,219.32,5.3193494]
["bitfinex","SOLUSD",1758636003118,32.21589622,219.4,219.32,16.71821863]
["bitfinex","SOLUSD",1758636003322,26.0,219.4,219.34,15.95696179]
["bitfinex","SOLUSD",1758636003521,26.0,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1758636003819,26.0,219.41,219.35,0.66]
["bitfinex","SOLUSD",1758636004327,6.21589622,219.46,219.35,0.66]
["bitfinex","SOLUSD",1758636004625,26.0,219.43,219.35,0.66]
["bitfinex","SOLUSD",1758636004796,6.21589622,219.46,219.35,0.66]
["bitfinex","SOLUSD",1758636004797,32.21589622,219.46,219.35,0.66]
["bitfinex","SOLUSD",1758636005092,4.55608894,219.49,219.35,0.66]
["bitfinex","SOLUSD",1758636005093,13.59559401,219.47,219.35,0.66]
["bitfinex","SOLUSD",1758636005299,19.81149023,219.47,219.36,15.95550692]
["bitfinex","SOLUSD",1758636005511,24.36795215,219.47,219.36,15.95550692]
["bitfinex","SOLUSD",1758636005715,6.21589622,219.43,219.36,4.55871626]
["bitfinex","SOLUSD",1758636006305,26.0,219.42,219.36,4.55871626]
["bitfinex","SOLUSD",1758636006831,26.0,219.42,219.36,16.61550692]
["bitfinex","SOLUSD",1758636007509,32.80647789,219.52,219.36,16.61550692]
["bitfinex","SOLUSD",1758636007510,32.21589622,219.46,219.37,0.66]
["bitfinex","SOLUSD",1758636008828,32.21589622,219.46,219.38,15.95405232]
["bitfinex","SOLUSD",1758636009320,32.21589622,219.46,219.39,0.66]
["bitfinex","SOLUSD",1758636009618,6.21589622,219.46,219.39,0.66]
["bitfinex","SOLUSD",1758636010604,3.0512482,219.48,219.39,0.66]
["bitfinex","SOLUSD",1758636010605,3.0512482,219.48,219.4,15.95259799]
["bitfinex","SOLUSD",1758636010936,6.21589622,219.48,219.4,15.95259799]
["bitfinex","SOLUSD",1758636011243,6.21589622,219.41,219.33,0.71]
["bitfinex","SOLUSD",1758636011524,13.59559401,219.46,219.33,0.71]
["bitfinex","SOLUSD",1758636011525,6.21589622,219.43,219.33,0.71]
["bitfinex","SOLUSD",1758636012131,6.21589622,219.43,219.34,15.95687834]
["bitfinex","SOLUSD",1758636012132,10.77316381,219.43,219.34,15.95687834]
["bitfinex","SOLUSD",1758636012301,6.21589622,219.39,219.34,4.55913194]
["bitfinex","SOLUSD",1758636012709,26.0,219.4,219.34,5.26913194]
["bitfinex","SOLUSD",1758636012905,26.0,219.38,219.34,16.66696179]
["bitfinex","SOLUSD",1758636013327,26.0,219.39,219.34,15.95696179]
["bitfinex","SOLUSD",1758636013717,26.0,219.39,219.34,16.66696179]
["bitfinex","SOLUSD",1758636013939,6.21589622,219.42,219.35,0.71]
["bitfinex","SOLUSD",1758636014116,26.0,219.43,219.35,0.71]
["bitfinex","SOLUSD",1758636014315,32.21589622,219.43,219.36,15.95550692]
["bitfinex","SOLUSD",1758636015433,32.21589622,219.43,219.33,4.5593398]
["bitfinex","SOLUSD",1758636015643,6.21589622,219.39,219.33,4.5593398]
["bitfinex","SOLUSD",1758636016432,6.21589622,219.39,219.32,0.1]
["bitfinex","SOLUSD",1758636016433,6.21589622,219.37,219.32,4.65947193]
["bitfinex","SOLUSD",1758636016642,6.21589622,219.37,219.32,4.65943984]
["bitfinex","SOLUSD",1758636016821,6.21589622,219.35,219.32,0.1]
["bitfinex","SOLUSD",1758636017412,6.21589622,219.35,219.32,4.65940803]
["bitfinex","SOLUSD",1758636017641,13.59559401,219.41,219.33,0.71]
["bitfinex","SOLUSD",1758636017814,6.21589622,219.38,219.32,4.65940803]
["bitfinex","SOLUSD",1758636018220,10.77463831,219.36,219.32,0.1]
["bitfinex","SOLUSD",1758636018537,26.0,219.33,219.32,4.65954769]
["bitfinex","SOLUSD",1758636018831,26.0,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636019211,32.21589622,219.34,219.32,0.1]
["bitfinex","SOLUSD",1758636020230,18.15493381,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636020712,13.59559401,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636021832,18.15493381,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636022038,13.59559401,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636022333,6.21589622,219.37,219.32,5.32948078]
["bitfinex","SOLUSD",1758636022531,13.59559401,219.38,219.32,5.32948078]
["bitfinex","SOLUSD",1758636023234,13.59559401,219.38,219.32,16.72835001]
["bitfinex","SOLUSD",1758636023432,6.21589622,219.39,219.32,16.72835001]
["bitfinex","SOLUSD",1758636023617,6.21589622,219.39,219.33,0.67]
["bitfinex","SOLUSD",1758636024022,6.21589622,219.39,219.32,4.65948078]
["bitfinex","SOLUSD",1758636024224,6.21589622,219.39,219.32,5.32948078]
["bitfinex","SOLUSD",1758636024412,6.21589622,219.39,219.32,16.05835001]
["bitfinex","SOLUSD",1758636024614,26.0,219.38,219.33,0.67]
["bitfinex","SOLUSD",1758636024837,26.0,219.38,219.32,16.05835001]
["bitfinex","SOLUSD",1758636024838,26.0,219.37,219.32,4.65948078]
["bitfinex","SOLUSD",1758636025413,2.42449785,219.35,219.32,0.1]
["bitfinex","SOLUSD",1758636025732,26.0,219.37,219.32,16.05838118]
["bitfinex","SOLUSD",1758636025931,26.0,219.37,219.32,0.1]
["bitfinex","SOLUSD",1758636026127,16.02009186,219.36,219.32,0.1]
["bitfinex","SOLUSD",1758636026326,39.59559401,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636026526,44.15493381,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636026728,2.42449785,219.34,219.32,0.1]
["bitfinex","SOLUSD",1758636027041,13.59559401,219.4,219.32,16.72841692]
["bitfinex","SOLUSD",1758636027248,2.42449785,219.39,219.32,16.72841692]
["bitfinex","SOLUSD",1758636027550,26.0,219.37,219.32,16.72841692]
["bitfinex","SOLUSD",1758636027750,26.0,219.37,219.33,0.67]
["bitfinex","SOLUSD",1758636028225,26.0,219.38,219.32,16.05841692]
["bitfinex","SOLUSD",1758636028843,26.0,219.37,219.32,16.05841692]
["bitfinex","SOLUSD",1758636029053,26.0,219.36,219.32,16.72841692]
["bitfinex","SOLUSD",1758636029234,26.0,219.36,219.32,5.32954769]
["bitfinex","SOLUSD",1758636029560,26.0,219.36,219.32,4.65954769]
["bitfinex","SOLUSD",1758636029738,16.02009186,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636030241,26.0,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636030751,26.0,219.34,219.32,0.1]
["bitfinex","SOLUSD",1758636031122,39.59559401,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636031317,42.02009186,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636032135,39.59559401,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636032353,42.02009186,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636032524,45.81828552,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636032830,50.37762532,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636035236,45.81828552,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636035535,50.37762532,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636036446,4.55726199,219.43,219.32,0.1]
["bitfinex","SOLUSD",1758636036647,6.22269151,219.36,219.32,0.1]
["bitfinex","SOLUSD",1758636036950,44.15493381,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636037534,39.59559401,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636038243,44.15493381,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636039463,39.59559401,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636039754,44.15493381,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636039982,39.59559401,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636040631,13.59559401,219.34,219.32,0.1]
["bitfinex","SOLUSD",1758636041031,24.3775012,219.34,219.32,0.1]
["bitfinex","SOLUSD",1758636041334,50.11559401,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636043180,54.67493381,219.33,219.32,0.1]
["bitfinex","SOLUSD",1758636043560,54.67493381,219.33,219.27,0.1]
["bitfinex","SOLUSD",1758636043561,39.59559401,219.29,219.27,0.1]
["bitfinex","SOLUSD",1758636043763,19.81828552,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636044767,56.33828552,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636045282,60.89866494,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636045650,56.33828552,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636045880,60.89866494,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636046179,24.37866494,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636047271,60.89866494,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636047978,24.37866494,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636048272,60.89866494,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636049665,13.59559401,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636049858,50.11559401,219.28,219.27,0.77]
["bitfinex","SOLUSD",1758636050054,13.59559401,219.28,219.27,0.77]
["bitfinex","SOLUSD",1758636050284,13.59559401,219.29,219.27,0.77]
["bitfinex","SOLUSD",1758636050463,6.22269151,219.32,219.28,0.72]
["bitfinex","SOLUSD",1758636050661,13.59559401,219.34,219.28,0.72]
["bitfinex","SOLUSD",1758636051076,26.0,219.31,219.28,0.72]
["bitfinex","SOLUSD",1758636051256,13.59559401,219.34,219.29,4.56017146]
["bitfinex","SOLUSD",1758636051587,13.59559401,219.35,219.3,0.72]
["bitfinex","SOLUSD",1758636052179,13.59559401,219.32,219.31,0.72]
["bitfinex","SOLUSD",1758636052479,39.59559401,219.32,219.31,0.72]
["bitfinex","SOLUSD",1758636052661,26.0,219.32,219.31,0.72]
["bitfinex","SOLUSD",1758636053064,13.59559401,219.36,219.31,0.72]
["bitfinex","SOLUSD",1758636053272,13.59559401,219.36,219.32,4.55954769]
["bitfinex","SOLUSD",1758636053456,13.59559401,219.39,219.33,0.72]
["bitfinex","SOLUSD",1758636053658,26.0,219.36,219.33,0.72]
["bitfinex","SOLUSD",1758636053956,26.0,219.36,219.29,11.40006926]
["bitfinex","SOLUSD",1758636053957,13.59559401,219.35,219.27,0.1]
["bitfinex","SOLUSD",1758636054168,2.42599841,219.34,219.29,0.72]
["bitfinex","SOLUSD",1758636054360,26.0,219.32,219.27,4.66055578]
["bitfinex","SOLUSD",1758636054586,26.0,219.32,219.29,0.72]
["bitfinex","SOLUSD",1758636055076,13.59559401,219.31,219.27,0.1]
["bitfinex","SOLUSD",1758636055274,13.59559401,219.31,219.27,0.82]
["bitfinex","SOLUSD",1758636055577,18.15545514,219.31,219.27,0.1]
["bitfinex","SOLUSD",1758636055773,26.0,219.29,219.28,0.72]
["bitfinex","SOLUSD",1758636055970,26.0,219.29,219.27,0.1]
["bitfinex","SOLUSD",1758636056557,26.0,219.29,219.28,0.72]
["bitfinex","SOLUSD",1758636057061,50.09559401,219.37,219.28,0.72]
["bitfinex","SOLUSD",1758636057275,3.03980405,219.36,219.28,0.72]
["bitfinex","SOLUSD",1758636057476,13.59559401,219.33,219.28,0.72]
["bitfinex","SOLUSD",1758636057678,3.79100901,219.32,219.28,0.72]
["bitfinex","SOLUSD",1758636057883,3.79100901,219.32,219.29,0.72]
["bitfinex","SOLUSD",1758636058070,13.59559401,219.31,219.27,0.1]
["bitfinex","SOLUSD",1758636058264,13.59559401,219.31,219.27,0.82]
["bitfinex","SOLUSD",1758636058576,3.79100901,219.3,219.27,0.82]
["bitfinex","SOLUSD",1758636058778,26.0,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636059168,26.0,219.28,219.27,0.82]
["bitfinex","SOLUSD",1758636059963,26.0,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636060186,26.0,219.32,219.27,5.3805874]
["bitfinex","SOLUSD",1758636060486,17.38660302,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636060876,56.92764686,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636061385,20.42764686,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636061570,17.38660302,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636061890,39.59559401,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636062088,42.63659991,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636063072,79.13659991,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636063888,83.69697933,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758636065096,83.69697933,219.28,219.17,0.82]
["bitfinex","SOLUSD",1758636065097,26.0,219.2,219.17,0.82]
["bitfinex","SOLUSD",1758636065278,3.79100901,219.19,219.17,0.82]
["bitfinex","SOLUSD",1758636065596,26.0,219.2,219.18,0.72]
["bitfinex","SOLUSD",1758636065804,26.0,219.2,219.18,4.56244605]
["bitfinex","SOLUSD",1758636065979,13.59559401,219.23,219.19,0.72]
["bitfinex","SOLUSD",1758636066312,17.38660302,219.23,219.2,0.72]
["bitfinex","SOLUSD",1758636066478,26.0,219.2,219.18,0.72]
["bitfinex","SOLUSD",1758636066678,26.0,219.2,219.17,0.1]
["bitfinex","SOLUSD",1758636066679,26.0,219.2,219.19,0.72]
["bitfinex","SOLUSD",1758636067102,29.79100901,219.25,219.19,0.72]
["bitfinex","SOLUSD",1758636067310,8.3650115,219.36,219.21,3.79100901]
["bitfinex","SOLUSD",1758636067477,4.56244605,219.36,219.23,3.79100901]
["bitfinex","SOLUSD",1758636067677,3.79100901,219.35,219.25,15.96351197]
["bitfinex","SOLUSD",1758636067893,36.5,219.38,219.25,15.96351197]
["bitfinex","SOLUSD",1758636067894,36.5,219.38,219.29,3.79100901]
["bitfinex","SOLUSD",1758636068073,26.0,219.35,219.3,0.72]
["bitfinex","SOLUSD",1758636068597,26.0,219.35,219.31,0.72]
["bitfinex","SOLUSD",1758636068995,26.0,219.35,219.29,3.79100901]
["bitfinex","SOLUSD",1758636069206,26.0,219.35,219.3,0.72]
["bitfinex","SOLUSD",1758636069993,13.59559401,219.37,219.31,0.72]
["bitfinex","SOLUSD",1758636070191,26.0,219.34,219.31,0.72]
["bitfinex","SOLUSD",1758636070608,26.0,219.34,219.32,0.72]
["bitfinex","SOLUSD",1758636070795,26.0,219.34,219.33,0.69]
["bitfinex","SOLUSD",1758636071412,13.59559401,219.37,219.33,0.69]
["bitfinex","SOLUSD",1758636071413,3.79100901,219.43,219.33,0.69]
["bitfinex","SOLUSD",1758636071575,26.0,219.35,219.33,0.69]
["bitfinex","SOLUSD",1758636071779,3.80256545,219.49,219.34,4.48100901]
["bitfinex","SOLUSD",1758636072007,3.80256545,219.49,219.27,26.0]
["bitfinex","SOLUSD",1758636072008,7.59677991,219.49,219.39,3.79100901]
["bitfinex","SOLUSD",1758636072207,3.0407637,219.49,219.41,3.79100901]
["bitfinex","SOLUSD",1758636072519,30.67603711,219.5,219.44,3.79100901]
["bitfinex","SOLUSD",1758636072681,13.58750182,219.57,219.46,9.03310812]
["bitfinex","SOLUSD",1758636072880,45.51310812,219.57,219.46,9.03310812]
["bitfinex","SOLUSD",1758636073101,26.0,219.52,219.45,0.69]
["bitfinex","SOLUSD",1758636073509,4.75501664,219.54,219.45,0.69]
["bitfinex","SOLUSD",1758636073714,13.59559401,219.5,219.41,0.69]
["bitfinex","SOLUSD",1758636073919,13.59559401,219.5,219.38,4.55830066]
["bitfinex","SOLUSD",1758636073920,39.59559401,219.5,219.44,0.69]
["bitfinex","SOLUSD",1758636074090,26.0,219.5,219.44,0.69]
["bitfinex","SOLUSD",1758636074287,26.0,219.5,219.44,9.72310812]
["bitfinex","SOLUSD",1758636074492,26.0,219.5,219.45,0.69]
["bitfinex","SOLUSD",1758636074713,13.59559401,219.53,219.45,0.69]
["bitfinex","SOLUSD",1758636075008,44.15081466,219.53,219.45,0.69]
["bitfinex","SOLUSD",1758636075913,26.0,219.5,219.45,0.69]
["bitfinex","SOLUSD",1758636076287,0.2,219.54,219.46,9.03310812]
["bitfinex","SOLUSD",1758636076585,0.2,219.54,219.48,9.03310812]
["bitfinex","SOLUSD",1758636076778,0.2,219.54,219.47,0.69]
["bitfinex","SOLUSD",1758636076779,26.0,219.52,219.47,0.69]
["bitfinex","SOLUSD",1758636077003,26.0,219.52,219.48,0.69]
["bitfinex","SOLUSD",1758636077192,26.0,219.52,219.49,0.69]
["bitfinex","SOLUSD",1758636077692,0.2,219.54,219.5,0.69]
["bitfinex","SOLUSD",1758636077908,0.2,219.54,219.51,0.69]
["bitfinex","SOLUSD",1758636078202,0.2,219.54,219.52,0.69]
["bitfinex","SOLUSD",1758636078910,0.2,219.54,219.53,9.72310812]
["bitfinex","SOLUSD",1758636079800,0.2,219.54,219.53,0.69]
["bitfinex","SOLUSD",1758636080187,0.2,219.54,219.53,5.24518607]
["bitfinex","SOLUSD",1758636080511,0.2,219.54,219.53,14.27829419]
["bitfinex","SOLUSD",1758636080811,13.59559401,219.65,219.54,11.38744647]
["bitfinex","SOLUSD",1758636080991,18.14758351,219.69,219.55,9.73310812]
["bitfinex","SOLUSD",1758636081182,9.03310812,219.67,219.56,0.7]
["bitfinex","SOLUSD",1758636081587,61.42476897,219.69,219.57,9.03310812]
["bitfinex","SOLUSD",1758636081783,13.59559401,219.68,219.58,0.7]
["bitfinex","SOLUSD",1758636081987,26.0,219.65,219.58,0.7]
["bitfinex","SOLUSD",1758636082292,30.55290475,219.64,219.58,0.7]
["bitfinex","SOLUSD",1758636082708,30.55290475,219.64,219.55,9.03310812]
["bitfinex","SOLUSD",1758636082902,4.55290475,219.64,219.55,0.7]
["bitfinex","SOLUSD",1758636083099,26.0,219.6,219.55,0.7]
["bitfinex","SOLUSD",1758636083309,26.0,219.6,219.52,0.7]
["bitfinex","SOLUSD",1758636083891,13.59559401,219.59,219.52,0.7]
["bitfinex","SOLUSD",1758636084218,18.1495944,219.59,219.52,5.25527123]
["bitfinex","SOLUSD",1758636084812,26.0,219.62,219.53,9.73310812]
["bitfinex","SOLUSD",1758636084993,26.0,219.62,219.54,0.7]
["bitfinex","SOLUSD",1758636085311,26.0,219.57,219.51,0.7]
["bitfinex","SOLUSD",1758636085515,26.0,219.58,219.51,0.7]
["bitfinex","SOLUSD",1758636086519,36.44,219.62,219.52,9.03310812]
["bitfinex","SOLUSD",1758636086702,13.59559401,219.63,219.54,9.03310812]
["bitfinex","SOLUSD",1758636086905,13.59559401,219.63,219.55,0.7]
["bitfinex","SOLUSD",1758636087413,4.55291719,219.64,219.55,0.7]
["bitfinex","SOLUSD",1758636087787,4.55291719,219.64,219.54,9.03310812]
["bitfinex","SOLUSD",1758636087788,26.0,219.58,219.5,0.7]
["bitfinex","SOLUSD",1758636088025,22.62870213,219.57,219.49,4.55582735]
["bitfinex","SOLUSD",1758636088196,22.62870213,219.57,219.49,5.25582735]
["bitfinex","SOLUSD",1758636088395,4.55444181,219.57,219.5,0.7]
["bitfinex","SOLUSD",1758636088712,36.44,219.62,219.5,9.73310812]
["bitfinex","SOLUSD",1758636088900,44.14918159,219.61,219.51,0.7]
["bitfinex","SOLUSD",1758636089109,9.03310812,219.59,219.51,0.7]
["bitfinex","SOLUSD",1758636089295,9.23310812,219.59,219.51,0.7]
["bitfinex","SOLUSD",1758636089493,9.03310812,219.57,219.51,0.7]
["bitfinex","SOLUSD",1758636089693,9.03310812,219.59,219.51,0.7]
["bitfinex","SOLUSD",1758636090115,9.03310812,219.61,219.51,0.7]
["bitfinex","SOLUSD",1758636090306,9.03310812,219.59,219.52,4.55539358]
["bitfinex","SOLUSD",1758636090506,13.59559401,219.62,219.53,0.7]
["bitfinex","SOLUSD",1758636090507,13.59559401,219.61,219.53,0.7]
["bitfinex","SOLUSD",1758636090817,9.03310812,219.6,219.53,0.7]
["bitfinex","SOLUSD",1758636091004,9.03310812,219.58,219.51,4.55559728]
["bitfinex","SOLUSD",1758636091210,9.03310812,219.56,219.51,4.55559728]
["bitfinex","SOLUSD",1758636091519,35.03310812,219.6,219.52,0.7]
["bitfinex","SOLUSD",1758636091723,9.03310812,219.62,219.52,0.7]
["bitfinex","SOLUSD",1758636092024,13.59559401,219.64,219.52,0.7]
["bitfinex","SOLUSD",1758636092212,9.03310812,219.63,219.52,0.7]
["bitfinex","SOLUSD",1758636092412,39.58638876,219.63,219.53,15.94315126]
["bitfinex","SOLUSD",1758636092607,9.03310812,219.63,219.54,0.7]
["bitfinex","SOLUSD",1758636092811,9.03310812,219.65,219.54,0.7]
["bitfinex","SOLUSD",1758636093111,9.03310812,219.63,219.54,0.7]
["bitfinex","SOLUSD",1758636093313,9.03310812,219.65,219.54,0.7]
["bitfinex","SOLUSD",1758636093697,35.03310812,219.65,219.54,0.7]
["bitfinex","SOLUSD",1758636093918,26.0,219.65,219.54,0.7]
["bitfinex","SOLUSD",1758636094123,9.03310812,219.67,219.54,0.7]
["bitfinex","SOLUSD",1758636094297,35.03310812,219.67,219.55,15.94169892]
["bitfinex","SOLUSD",1758636094504,9.03310812,219.65,219.56,0.7]
["bitfinex","SOLUSD",1758636094799,9.03310812,219.61,219.52,12.08822971]
["bitfinex","SOLUSD",1758636095001,3.46135145,219.68,219.57,13.59559401]
["bitfinex","SOLUSD",1758636095199,0.2,219.72,219.61,26.0]
["bitfinex","SOLUSD",1758636095401,0.2,219.72,219.63,9.03310812]
["bitfinex","SOLUSD",1758636095798,0.2,219.72,219.64,0.7]
["bitfinex","SOLUSD",1758636096204,0.2,219.72,219.69,9.03310812]
["bitfinex","SOLUSD",1758636096433,0.2,219.72,219.7,5.25166135]
["bitfinex","SOLUSD",1758636096805,0.2,219.72,219.71,9.73310812]
["bitfinex","SOLUSD",1758636097332,0.2,219.72,219.71,0.7]
["bitfinex","SOLUSD",1758636097635,0.2,219.72,219.68,0.7]
["bitfinex","SOLUSD",1758636097812,0.2,219.72,219.68,5.25190645]
["bitfinex","SOLUSD",1758636098005,0.2,219.72,219.7,9.03310812]
["bitfinex","SOLUSD",1758636098534,0.2,219.75,219.71,16.63008965]
["bitfinex","SOLUSD",1758636098847,0.2,219.75,219.72,9.03310812]
["bitfinex","SOLUSD",1758636099031,0.2,219.75,219.72,9.73310812]
["bitfinex","SOLUSD",1758636099214,0.2,219.75,219.73,0.7]
["bitfinex","SOLUSD",1758636099409,0.2,219.75,219.74,0.7]
["bitfinex","SOLUSD",1758636100218,0.2,219.75,219.71,15.93008965]
["bitfinex","SOLUSD",1758636100421,0.2,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1758636100809,0.2,219.75,219.74,0.7]
["bitfinex","SOLUSD",1758636101040,0.2,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1758636101345,0.2,219.75,219.74,0.7]
["bitfinex","SOLUSD",1758636102031,0.2,219.79,219.75,26.0]
["bitfinex","SOLUSD",1758636102212,0.2,219.79,219.78,9.03310812]
["bitfinex","SOLUSD",1758636102409,0.2,219.85,219.79,4.54979753]
["bitfinex","SOLUSD",1758636102723,0.2,219.85,219.79,16.62429136]
["bitfinex","SOLUSD",1758636103048,0.2,219.85,219.8,37.38]
["bitfinex","SOLUSD",1758636103213,0.2,219.85,219.82,9.03310812]
["bitfinex","SOLUSD",1758636103414,0.2,219.85,219.81,0.7]
["bitfinex","SOLUSD",1758636103617,0.2,219.85,219.81,36.76]
["bitfinex","SOLUSD",1758636103817,0.2,219.85,219.82,0.7]
["bitfinex","SOLUSD",1758636104026,0.2,219.85,219.8,37.46]
["bitfinex","SOLUSD",1758636104215,0.2,219.85,219.81,0.7]
["bitfinex","SOLUSD",1758636104830,0.2,219.85,219.82,0.7]
["bitfinex","SOLUSD",1758636105023,0.2,219.85,219.83,0.7]
["bitfinex","SOLUSD",1758636105206,0.2,219.85,219.79,36.76]
["bitfinex","SOLUSD",1758636105403,0.2,219.85,219.81,0.7]
["bitfinex","SOLUSD",1758636105603,0.2,219.85,219.82,0.7]
["bitfinex","SOLUSD",1758636105834,0.2,219.85,219.79,36.76]
["bitfinex","SOLUSD",1758636106913,0.2,219.85,219.8,5.24959053]
["bitfinex","SOLUSD",1758636107419,0.2,219.85,219.81,0.7]
["bitfinex","SOLUSD",1758636107630,0.2,219.85,219.82,0.7]
["bitfinex","SOLUSD",1758636107938,0.2,219.85,219.79,36.76]
["bitfinex","SOLUSD",1758636108240,5.34858509,219.85,219.79,41.30975723]
["bitfinex","SOLUSD",1758636108533,5.34858509,219.85,219.77,0.7]
["bitfinex","SOLUSD",1758636108718,5.34858509,219.85,219.75,37.37624617]
["bitfinex","SOLUSD",1758636108719,4.54896965,219.83,219.72,0.7]
["bitfinex","SOLUSD",1758636109029,4.54896965,219.83,219.73,36.74]
["bitfinex","SOLUSD",1758636109227,4.54896965,219.83,219.74,0.7]
["bitfinex","SOLUSD",1758636109406,13.59559401,219.83,219.74,0.7]
["bitfinex","SOLUSD",1758636109607,0.8,219.85,219.74,0.7]
["bitfinex","SOLUSD",1758636109916,5.34857056,219.85,219.74,0.7]
["bitfinex","SOLUSD",1758636111042,0.2,219.85,219.76,9.03310812]
["bitfinex","SOLUSD",1758636111346,0.6,219.84,219.74,16.60782846]
["bitfinex","SOLUSD",1758636111516,9.63310812,219.84,219.74,5.23074646]
["bitfinex","SOLUSD",1758636111713,14.19559401,219.83,219.75,36.72]
["bitfinex","SOLUSD",1758636112217,14.19559401,219.83,219.7,0.68]
["bitfinex","SOLUSD",1758636112218,26.0,219.8,219.7,0.68]
["bitfinex","SOLUSD",1758636112512,23.22870213,219.79,219.7,0.68]
["bitfinex","SOLUSD",1758636112911,4.55000455,219.78,219.7,0.68]
["bitfinex","SOLUSD",1758636113131,4.55000455,219.78,219.7,5.23159964]
["bitfinex","SOLUSD",1758636113333,4.55000455,219.78,219.7,0.68]
["bitfinex","SOLUSD",1758636113542,15.92501592,219.78,219.7,0.68]
["bitfinex","SOLUSD",1758636114343,23.22870213,219.79,219.7,5.23153366]
["bitfinex","SOLUSD",1758636114527,26.0,219.82,219.72,9.03310812]
["bitfinex","SOLUSD",1758636114727,0.2,219.85,219.73,26.68]
["bitfinex","SOLUSD",1758636115045,13.79559401,219.85,219.76,9.03310812]
["bitfinex","SOLUSD",1758636115333,0.6,219.84,219.75,36.72]
["bitfinex","SOLUSD",1758636115712,26.6,219.84,219.75,36.72]
["bitfinex","SOLUSD",1758636116123,31.14888559,219.84,219.75,41.27046262]
["bitfinex","SOLUSD",1758636116317,13.59559401,219.83,219.75,36.72]
["bitfinex","SOLUSD",1758636116515,26.0,219.8,219.75,36.72]
["bitfinex","SOLUSD",1758636116717,0.6,219.79,219.7,0.68]
["bitfinex","SOLUSD",1758636116932,39.59559401,219.78,219.67,37.42]
["bitfinex","SOLUSD",1758636117133,39.59559401,219.78,219.67,41.9721122]
["bitfinex","SOLUSD",1758636117330,39.59559401,219.78,219.68,0.68]
["bitfinex","SOLUSD",1758636117529,9.03310812,219.75,219.65,5.23265042]
["bitfinex","SOLUSD",1758636117739,0.6,219.74,219.65,5.23265042]
["bitfinex","SOLUSD",1758636118049,13.59559401,219.73,219.65,5.23265042]
["bitfinex","SOLUSD",1758636118223,4.55124704,219.72,219.65,5.23265042]
["bitfinex","SOLUSD",1758636118625,13.59559401,219.73,219.65,5.23265042]
["bitfinex","SOLUSD",1758636118951,13.59559401,219.73,219.65,0.68]
["bitfinex","SOLUSD",1758636119357,13.59559401,219.73,219.65,5.23259543]
["bitfinex","SOLUSD",1758636119533,26.0,219.74,219.66,0.68]
["bitfinex","SOLUSD",1758636120246,26.0,219.74,219.67,4.55228296]
["bitfinex","SOLUSD",1758636120960,18.74560446,219.78,219.68,0.68]
["bitfinex","SOLUSD",1758636121251,18.74560446,219.78,219.65,0.68]
["bitfinex","SOLUSD",1758636121252,13.59559401,219.76,219.65,0.68]
["bitfinex","SOLUSD",1758636121426,26.0,219.72,219.63,37.42]
["bitfinex","SOLUSD",1758636121625,26.0,219.72,219.64,4.55290475]
["bitfinex","SOLUSD",1758636121833,26.0,219.72,219.65,0.68]
["bitfinex","SOLUSD",1758636122031,13.59559401,219.72,219.64,4.55290475]
["bitfinex","SOLUSD",1758636122246,13.59559401,219.7,219.63,0.68]
["bitfinex","SOLUSD",1758636122447,13.59559401,219.7,219.59,36.72]
["bitfinex","SOLUSD",1758636122633,13.59559401,219.68,219.59,36.72]
["bitfinex","SOLUSD",1758636122834,14.19559401,219.68,219.59,36.72]
["bitfinex","SOLUSD",1758636123227,14.19559401,219.68,219.59,41.27394143]
["bitfinex","SOLUSD",1758636123452,0.6,219.67,219.59,41.27394143]
["bitfinex","SOLUSD",1758636123755,26.0,219.68,219.6,6.8776401]
["bitfinex","SOLUSD",1758636123960,18.14678861,219.73,219.62,6.1976401]
["bitfinex","SOLUSD",1758636124254,13.59559401,219.73,219.64,4.55290475]
["bitfinex","SOLUSD",1758636124461,3.80256545,219.81,219.64,4.55290475]
["bitfinex","SOLUSD",1758636124462,6.1976401,219.77,219.65,0.68]
["bitfinex","SOLUSD",1758636124631,13.59559401,219.76,219.65,0.68]
["bitfinex","SOLUSD",1758636124832,17.22077618,219.76,219.65,0.68]
["bitfinex","SOLUSD",1758636125637,26.0,219.76,219.66,6.1976401]
["bitfinex","SOLUSD",1758636125855,13.59559401,219.77,219.67,0.68]
["bitfinex","SOLUSD",1758636126031,26.0,219.76,219.67,0.68]
["bitfinex","SOLUSD",1758636126446,30.55046274,219.76,219.68,4.55207574]
["bitfinex","SOLUSD",1758636126642,31.15046274,219.76,219.68,4.55207574]
["bitfinex","SOLUSD",1758636126850,31.15046274,219.76,219.68,15.9322651]
["bitfinex","SOLUSD",1758636126851,26.6,219.76,219.68,15.9322651]
["bitfinex","SOLUSD",1758636127049,26.6,219.76,219.68,16.6122651]
["bitfinex","SOLUSD",1758636127258,26.6,219.76,219.68,15.9322651]
["bitfinex","SOLUSD",1758636127561,31.15042967,219.76,219.68,15.9322651]
["bitfinex","SOLUSD",1758636127737,26.6,219.76,219.68,4.55207574]
["bitfinex","SOLUSD",1758636128354,0.6,219.82,219.69,6.8776401]
["bitfinex","SOLUSD",1758636128558,0.6,219.82,219.68,15.9322651]
["bitfinex","SOLUSD",1758636128559,3.22817308,219.85,219.7,37.38]
["bitfinex","SOLUSD",1758636128739,5.34867283,219.85,219.74,6.1976401]
["bitfinex","SOLUSD",1758636128936,13.59559401,219.84,219.75,0.68]
["bitfinex","SOLUSD",1758636129356,0.2,219.85,219.76,6.1976401]
["bitfinex","SOLUSD",1758636129536,0.2,219.85,219.78,6.1976401]
["bitfinex","SOLUSD",1758636129736,0.2,219.85,219.8,6.1976401]
["bitfinex","SOLUSD",1758636130040,0.2,219.85,219.82,6.1976401]
["bitfinex","SOLUSD",1758636130454,0.2,219.85,219.84,6.1976401]
["bitfinex","SOLUSD",1758636130958,0.2,219.85,219.84,6.8776401]
["bitfinex","SOLUSD",1758636132157,0.2,219.85,219.84,0.67]
["bitfinex","SOLUSD",1758636132759,0.2,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1758636133064,0.2,219.85,219.84,5.21876273]
["bitfinex","SOLUSD",1758636133645,0.2,219.85,219.83,36.7]
["bitfinex","SOLUSD",1758636133646,0.2,219.85,219.82,36.66]
["bitfinex","SOLUSD",1758636134272,0.2,219.85,219.8,26.67]
["bitfinex","SOLUSD",1758636134273,5.34857306,219.85,219.8,36.66]
["bitfinex","SOLUSD",1758636134440,5.14879445,219.84,219.8,36.66]
["bitfinex","SOLUSD",1758636134646,26.0,219.83,219.74,12.04690235]
["bitfinex","SOLUSD",1758636134863,26.6,219.83,219.75,36.66]
["bitfinex","SOLUSD",1758636135040,0.2,219.85,219.75,52.58718998]
["bitfinex","SOLUSD",1758636135240,0.2,219.85,219.76,0.67]
["bitfinex","SOLUSD",1758636135662,0.2,219.85,219.78,32.1976401]
["bitfinex","SOLUSD",1758636135866,0.2,219.85,219.79,0.67]
["bitfinex","SOLUSD",1758636136044,4.74857845,219.85,219.76,0.67]
["bitfinex","SOLUSD",1758636136458,5.34857845,219.85,219.77,4.55021158]
["bitfinex","SOLUSD",1758636136761,0.2,219.85,219.78,0.67]
["bitfinex","SOLUSD",1758636137660,14.39559401,219.85,219.77,4.55021158]
["bitfinex","SOLUSD",1758636137839,26.0,219.83,219.77,4.55021158]
["bitfinex","SOLUSD",1758636138040,13.59559401,219.82,219.77,4.55021158]
["bitfinex","SOLUSD",1758636138244,0.6,219.81,219.75,41.25053103]
["bitfinex","SOLUSD",1758636138446,4.54959053,219.8,219.75,36.7]
["bitfinex","SOLUSD",1758636138671,0.6,219.79,219.73,4.55086861]
["bitfinex","SOLUSD",1758636138860,4.54959053,219.8,219.73,4.55086861]
["bitfinex","SOLUSD",1758636139560,5.14959053,219.8,219.73,4.55086861]
["bitfinex","SOLUSD",1758636139868,5.14959053,219.8,219.68,6.1976401]
["bitfinex","SOLUSD",1758636139869,13.59559401,219.77,219.68,0.67]
["bitfinex","SOLUSD",1758636140054,0.6,219.76,219.68,5.22206651]
["bitfinex","SOLUSD",1758636140238,13.59559401,219.77,219.69,0.65]
["bitfinex","SOLUSD",1758636140438,26.0,219.77,219.7,4.55166135]
["bitfinex","SOLUSD",1758636140664,13.59559401,219.79,219.71,0.65]
["bitfinex","SOLUSD",1758636140963,13.59559401,219.77,219.68,5.20188797]
["bitfinex","SOLUSD",1758636141165,13.59559401,219.77,219.68,16.58207733]
["bitfinex","SOLUSD",1758636141369,13.59559401,219.78,219.69,0.65]
["bitfinex","SOLUSD",1758636141567,26.0,219.78,219.7,6.1976401]
["bitfinex","SOLUSD",1758636141966,26.0,219.79,219.71,0.65]
["bitfinex","SOLUSD",1758636142144,0.6,219.8,219.71,0.65]
["bitfinex","SOLUSD",1758636142345,39.59559401,219.79,219.68,4.55188797]
["bitfinex","SOLUSD",1758636142553,4.55021158,219.77,219.69,4.55186854]
["bitfinex","SOLUSD",1758636142754,3.0472482,219.8,219.7,6.8476401]
["bitfinex","SOLUSD",1758636143063,3.0472482,219.8,219.69,15.93153989]
["bitfinex","SOLUSD",1758636143064,3.0472482,219.8,219.72,6.1976401]
["bitfinex","SOLUSD",1758636143240,13.59559401,219.82,219.73,0.65]
["bitfinex","SOLUSD",1758636143446,22.84179571,219.82,219.73,0.65]
["bitfinex","SOLUSD",1758636143660,22.84179571,219.82,219.69,41.93153989]
["bitfinex","SOLUSD",1758636143661,26.0,219.79,219.69,52.67153989]
["bitfinex","SOLUSD",1758636143878,26.0,219.79,219.71,0.65]
["bitfinex","SOLUSD",1758636144472,26.0,219.79,219.72,4.55124704]
["bitfinex","SOLUSD",1758636144659,26.0,219.79,219.69,11.37967135]
["bitfinex","SOLUSD",1758636144660,6.7976401,219.78,219.69,11.37967135]
["bitfinex","SOLUSD",1758636144969,9.84579963,219.78,219.7,5.20166135]
["bitfinex","SOLUSD",1758636145650,9.24579963,219.78,219.7,5.20166135]
["bitfinex","SOLUSD",1758636145852,9.24579963,219.78,219.7,16.58081474]
["bitfinex","SOLUSD",1758636146045,9.84579963,219.78,219.7,16.58081474]
["bitfinex","SOLUSD",1758636146248,6.7976401,219.78,219.7,16.58081474]
["bitfinex","SOLUSD",1758636146568,26.6,219.82,219.71,0.65]
["bitfinex","SOLUSD",1758636146753,0.6,219.82,219.71,0.65]
["bitfinex","SOLUSD",1758636146954,5.14919974,219.82,219.71,0.65]
["bitfinex","SOLUSD",1758636147146,3.64828809,219.82,219.71,0.65]
["bitfinex","SOLUSD",1758636147347,26.0,219.83,219.71,0.65]
["bitfinex","SOLUSD",1758636147348,26.0,219.83,219.71,6.8476401]
["bitfinex","SOLUSD",1758636147562,26.0,219.83,219.72,37.37]
["bitfinex","SOLUSD",1758636147775,26.0,219.83,219.73,0.65]
["bitfinex","SOLUSD",1758636147968,6.1976401,219.78,219.7,15.93081474]
["bitfinex","SOLUSD",1758636148178,13.59559401,219.79,219.7,15.93081474]
["bitfinex","SOLUSD",1758636148375,19.79323411,219.79,219.7,15.93081474]
["bitfinex","SOLUSD",1758636148557,19.79323411,219.79,219.72,4.55124704]
["bitfinex","SOLUSD",1758636149160,19.79323411,219.79,219.71,5.20145268]
["bitfinex","SOLUSD",1758636149365,24.3430965,219.79,219.71,5.20145268]
["bitfinex","SOLUSD",1758636149568,19.79323411,219.79,219.71,5.20145268]
["bitfinex","SOLUSD",1758636149763,13.59559401,219.82,219.72,0.65]
["bitfinex","SOLUSD",1758636150061,26.0,219.81,219.72,6.8476401]
["bitfinex","SOLUSD",1758636150268,26.0,219.81,219.73,0.65]
["bitfinex","SOLUSD",1758636150472,6.3976401,219.85,219.73,0.65]
["bitfinex","SOLUSD",1758636150660,0.2,219.85,219.77,15.92574054]
["bitfinex","SOLUSD",1758636150971,0.2,219.85,219.78,6.8476401]
["bitfinex","SOLUSD",1758636151357,0.2,219.85,219.79,0.65]
["bitfinex","SOLUSD",1758636151557,0.2,219.85,219.8,6.1976401]
["bitfinex","SOLUSD",1758636151774,0.2,219.85,219.79,0.65]
["bitfinex","SOLUSD",1758636151775,0.2,219.85,219.81,0.65]
["bitfinex","SOLUSD",1758636151979,0.2,219.85,219.79,0.65]
["bitfinex","SOLUSD",1758636152160,0.2,219.85,219.78,36.74]
["bitfinex","SOLUSD",1758636152356,0.2,219.85,219.79,0.65]
["bitfinex","SOLUSD",1758636152776,0.2,219.85,219.8,4.54959053]
["bitfinex","SOLUSD",1758636152978,4.74861059,219.85,219.78,4.54988852]
["bitfinex","SOLUSD",1758636153162,0.6,219.84,219.78,4.54988852]
["bitfinex","SOLUSD",1758636153363,13.59559401,219.82,219.74,41.2908328]
["bitfinex","SOLUSD",1758636153576,13.59559401,219.8,219.74,36.74]
["bitfinex","SOLUSD",1758636153782,6.7976401,219.81,219.74,36.74]
["bitfinex","SOLUSD",1758636154558,0.6,219.81,219.74,36.74]
["bitfinex","SOLUSD",1758636154755,26.6,219.81,219.74,41.29074182]
["bitfinex","SOLUSD",1758636155156,31.14941393,219.81,219.74,41.29074182]
["bitfinex","SOLUSD",1758636155355,31.14941393,219.81,219.74,36.74]
["bitfinex","SOLUSD",1758636155574,13.59559401,219.8,219.74,36.74]
["bitfinex","SOLUSD",1758636155775,13.59559401,219.8,219.72,5.2012267]
["bitfinex","SOLUSD",1758636156672,18.14537219,219.8,219.72,5.2012267]
["bitfinex","SOLUSD",1758636157469,13.59559401,219.8,219.72,16.5793443]
["bitfinex","SOLUSD",1758636157664,13.59559401,219.8,219.73,0.65]
["bitfinex","SOLUSD",1758636157986,18.1452072,219.8,219.73,0.65]
["bitfinex","SOLUSD",1758636158688,13.79559401,219.85,219.74,15.9279148]
["bitfinex","SOLUSD",1758636158904,13.79559401,219.85,219.75,0.65]
["bitfinex","SOLUSD",1758636159085,26.6,219.84,219.75,0.65]
["bitfinex","SOLUSD",1758636159990,13.59559401,219.83,219.75,0.65]
["bitfinex","SOLUSD",1758636160167,26.0,219.84,219.75,0.65]
["bitfinex","SOLUSD",1758636160772,26.0,219.84,219.76,15.92646522]
["bitfinex","SOLUSD",1758636160995,26.0,219.84,219.77,0.65]
["bitfinex","SOLUSD",1758636161180,30.54884086,219.84,219.77,0.65]
["bitfinex","SOLUSD",1758636161375,31.14884086,219.84,219.76,4.55041863]
["bitfinex","SOLUSD",1758636162182,20.39323411,219.83,219.74,0.65]
["bitfinex","SOLUSD",1758636162485,13.59559401,219.76,219.66,0.65]
["bitfinex","SOLUSD",1758636162793,13.59559401,219.68,219.5,50.75240782]
["bitfinex","SOLUSD",1758636162987,13.59559401,219.66,219.56,0.65]
["bitfinex","SOLUSD",1758636163392,26.0,219.71,219.61,6.1976401]
["bitfinex","SOLUSD",1758636163586,0.6,219.72,219.61,6.1976401]
["bitfinex","SOLUSD",1758636163587,26.0,219.7,219.61,6.1976401]
["bitfinex","SOLUSD",1758636163781,26.0,219.7,219.61,6.8476401]
["bitfinex","SOLUSD",1758636164170,26.0,219.69,219.61,0.65]
["bitfinex","SOLUSD",1758636164890,32.7976401,219.7,219.62,4.55331936]
["bitfinex","SOLUSD",1758636165394,32.7976401,219.7,219.62,15.93661778]
["bitfinex","SOLUSD",1758636165577,32.1976401,219.7,219.62,15.93661778]
["bitfinex","SOLUSD",1758636166084,32.1976401,219.7,219.62,16.58661778]
["bitfinex","SOLUSD",1758636167482,19.79323411,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1758636167681,6.1976401,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1758636167883,0.6,219.65,219.6,4.55373406]
["bitfinex","SOLUSD",1758636168201,0.6,219.64,219.59,36.7]
["bitfinex","SOLUSD",1758636168375,6.1976401,219.64,219.59,36.7]
["bitfinex","SOLUSD",1758636168978,6.1976401,219.64,219.59,41.25390512]
["bitfinex","SOLUSD",1758636169505,6.1976401,219.64,219.59,52.63875871]
["bitfinex","SOLUSD",1758636169679,6.1976401,219.66,219.59,53.28875871]
["bitfinex","SOLUSD",1758636169886,6.1976401,219.66,219.59,52.63875871]
["bitfinex","SOLUSD",1758636170095,6.1976401,219.66,219.59,41.25390512]
["bitfinex","SOLUSD",1758636170601,13.59559401,219.65,219.59,4.55390512]
["bitfinex","SOLUSD",1758636170903,6.1976401,219.64,219.59,4.55390512]
["bitfinex","SOLUSD",1758636171082,10.75058899,219.64,219.56,15.94068436]
["bitfinex","SOLUSD",1758636171282,0.6,219.63,219.56,4.55456367]
["bitfinex","SOLUSD",1758636171479,6.1976401,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1758636171696,6.7976401,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1758636172193,6.1976401,219.63,219.57,0.68]
["bitfinex","SOLUSD",1758636172393,13.59559401,219.69,219.57,0.68]
["bitfinex","SOLUSD",1758636172594,82.41323411,219.69,219.57,0.68]
["bitfinex","SOLUSD",1758636173181,13.59559401,219.67,219.58,15.93952089]
["bitfinex","SOLUSD",1758636173385,19.79323411,219.67,219.58,15.93952089]
["bitfinex","SOLUSD",1758636173681,19.79323411,219.67,219.59,0.68]
["bitfinex","SOLUSD",1758636174800,6.1976401,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1758636175109,30.5518827,219.69,219.55,11.3866586]
["bitfinex","SOLUSD",1758636175110,26.0,219.69,219.57,11.38566766]
["bitfinex","SOLUSD",1758636175294,32.1976401,219.66,219.59,0.68]
["bitfinex","SOLUSD",1758636175486,32.1976401,219.66,219.57,11.38566766]
["bitfinex","SOLUSD",1758636175687,6.1976401,219.64,219.57,11.38566766]
["bitfinex","SOLUSD",1758636175886,6.1976401,219.62,219.55,4.55477112]
["bitfinex","SOLUSD",1758636176086,0.6,219.64,219.55,4.55477112]
["bitfinex","SOLUSD",1758636176087,6.7976401,219.64,219.56,0.68]
["bitfinex","SOLUSD",1758636176698,6.1976401,219.64,219.56,0.68]
["bitfinex","SOLUSD",1758636176894,6.7976401,219.64,219.55,15.94169892]
["bitfinex","SOLUSD",1758636177098,6.1976401,219.62,219.55,15.94169892]
["bitfinex","SOLUSD",1758636178100,14.19559401,219.61,219.55,4.55477112]
["bitfinex","SOLUSD",1758636178304,6.1976401,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1758636178506,0.6,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1758636178681,0.6,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1758636179077,6.1976401,219.6,219.53,4.55518607]
["bitfinex","SOLUSD",1758636179078,13.59559401,219.59,219.53,4.55518607]
["bitfinex","SOLUSD",1758636179312,13.59559401,219.59,219.52,15.94387754]
["bitfinex","SOLUSD",1758636179498,19.79323411,219.59,219.52,15.94387754]
["bitfinex","SOLUSD",1758636180321,13.59559401,219.56,219.51,0.2]
["bitfinex","SOLUSD",1758636180502,6.1976401,219.53,219.51,0.2]
["bitfinex","SOLUSD",1758636180682,9.03533101,219.53,219.51,0.2]
["bitfinex","SOLUSD",1758636181210,0.6,219.58,219.51,4.75558409]
["bitfinex","SOLUSD",1758636181378,26.0,219.56,219.51,16.82458686]
["bitfinex","SOLUSD",1758636181579,26.0,219.56,219.52,0.68]
["bitfinex","SOLUSD",1758636181818,13.59559401,219.59,219.52,0.68]
["bitfinex","SOLUSD",1758636182396,9.63533101,219.61,219.52,0.68]
["bitfinex","SOLUSD",1758636182693,13.59559401,219.62,219.52,0.68]
["bitfinex","SOLUSD",1758636182882,23.23092502,219.62,219.52,0.68]
["bitfinex","SOLUSD",1758636183291,9.03533101,219.64,219.53,15.94315126]
["bitfinex","SOLUSD",1758636183585,9.03533101,219.62,219.54,0.68]
["bitfinex","SOLUSD",1758636183805,9.03533101,219.6,219.53,4.55518607]
["bitfinex","SOLUSD",1758636183988,9.03533101,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1758636184184,13.59559401,219.55,219.51,4.75551443]
["bitfinex","SOLUSD",1758636184386,9.63533101,219.54,219.51,0.2]
["bitfinex","SOLUSD",1758636184591,13.59559401,219.53,219.51,0.2]
["bitfinex","SOLUSD",1758636184805,22.63092502,219.52,219.51,0.2]
["bitfinex","SOLUSD",1758636185487,9.03533101,219.56,219.51,0.2]
["bitfinex","SOLUSD",1758636185710,9.03533101,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1758636185898,9.63533101,219.56,219.51,0.2]
["bitfinex","SOLUSD",1758636186213,9.03533101,219.56,219.51,4.75557925]
["bitfinex","SOLUSD",1758636186712,0.6,219.55,219.51,4.75557925]
["bitfinex","SOLUSD",1758636186909,22.63092502,219.54,219.51,0.2]
["bitfinex","SOLUSD",1758636187107,26.0,219.56,219.51,4.75555377]
["bitfinex","SOLUSD",1758636187313,14.19559401,219.58,219.51,5.43555377]
["bitfinex","SOLUSD",1758636187493,13.59559401,219.57,219.51,4.75555377]
["bitfinex","SOLUSD",1758636188014,22.63092502,219.57,219.51,4.75555377]
["bitfinex","SOLUSD",1758636188181,9.03533101,219.55,219.51,4.75555377]
["bitfinex","SOLUSD",1758636188530,22.63092502,219.57,219.51,5.43555377]
["bitfinex","SOLUSD",1758636188714,22.63092502,219.57,219.51,4.75555377]
["bitfinex","SOLUSD",1758636189088,22.76265594,219.66,219.51,4.75555377]
["bitfinex","SOLUSD",1758636189089,14.19559401,219.65,219.52,0.68]
["bitfinex","SOLUSD",1758636189288,13.59559401,219.62,219.53,15.94315126]
["bitfinex","SOLUSD",1758636189493,13.59559401,219.6,219.53,15.94315126]
["bitfinex","SOLUSD",1758636189694,9.63533101,219.61,219.53,15.94315126]
["bitfinex","SOLUSD",1758636190094,26.0,219.6,219.54,0.68]
["bitfinex","SOLUSD",1758636191322,26.0,219.56,219.51,0.2]
["bitfinex","SOLUSD",1758636191523,9.03533101,219.57,219.51,4.75549701]
["bitfinex","SOLUSD",1758636191689,39.59559401,219.58,219.51,4.75549701]
["bitfinex","SOLUSD",1758636191891,26.02324432,219.7,219.52,0.7]
["bitfinex","SOLUSD",1758636191892,0.6,219.64,219.52,0.7]
["bitfinex","SOLUSD",1758636192092,8.60401879,219.74,219.53,9.03533101]
["bitfinex","SOLUSD",1758636192328,3.80256545,219.75,219.52,63.36]
["bitfinex","SOLUSD",1758636192329,9.03533101,219.68,219.54,26.7]
["bitfinex","SOLUSD",1758636192534,9.63533101,219.68,219.55,26.7]
["bitfinex","SOLUSD",1758636192716,13.59559401,219.67,219.56,0.7]
["bitfinex","SOLUSD",1758636193532,13.59559401,219.67,219.57,15.94024684]
["bitfinex","SOLUSD",1758636193827,13.59559401,219.67,219.57,16.64024684]
["bitfinex","SOLUSD",1758636194018,35.03533101,219.64,219.53,0.7]
["bitfinex","SOLUSD",1758636194209,0.6,219.63,219.54,4.55497859]
["bitfinex","SOLUSD",1758636194411,13.59559401,219.62,219.54,4.55497859]
["bitfinex","SOLUSD",1758636194610,22.63092502,219.62,219.54,4.55497859]
["bitfinex","SOLUSD",1758636194809,26.0,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1758636195008,26.6,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1758636195528,0.6,219.58,219.53,11.38783734]
["bitfinex","SOLUSD",1758636195705,26.0,219.59,219.52,4.55539358]
["bitfinex","SOLUSD",1758636196444,26.0,219.59,219.52,15.94387754]
["bitfinex","SOLUSD",1758636196629,26.0,219.59,219.53,0.7]
["bitfinex","SOLUSD",1758636197018,26.0,219.59,219.52,4.55539358]
["bitfinex","SOLUSD",1758636197338,9.03533101,219.56,219.51,4.75559427]
["bitfinex","SOLUSD",1758636197540,14.19559401,219.55,219.51,0.2]
["bitfinex","SOLUSD",1758636198042,22.63092502,219.52,219.51,0.2]
["bitfinex","SOLUSD",1758636199228,13.59559401,219.52,219.51,0.2]
["bitfinex","SOLUSD",1758636200326,9.63533101,219.6,219.52,4.55539358]
["bitfinex","SOLUSD",1758636200530,13.59559401,219.59,219.53,0.7]
["bitfinex","SOLUSD",1758636200833,22.63092502,219.6,219.52,15.94387754]
["bitfinex","SOLUSD",1758636201146,48.63092502,219.6,219.53,0.7]
["bitfinex","SOLUSD",1758636201547,0.6,219.59,219.52,4.55539358]
["bitfinex","SOLUSD",1758636201920,13.59559401,219.57,219.52,4.55539358]
["bitfinex","SOLUSD",1758636202335,26.0,219.56,219.53,0.7]
["bitfinex","SOLUSD",1758636202638,26.0,219.59,219.53,0.7]
["bitfinex","SOLUSD",1758636204035,26.0,219.59,219.54,15.94242506]
["bitfinex","SOLUSD",1758636204227,26.0,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1758636204533,13.59559401,219.57,219.52,4.55537655]
["bitfinex","SOLUSD",1758636204738,0.6,219.56,219.52,4.55537655]
["bitfinex","SOLUSD",1758636204925,36.66,219.63,219.51,0.2]
["bitfinex","SOLUSD",1758636204926,3.80256545,219.64,219.51,4.75559528]
["bitfinex","SOLUSD",1758636205234,26.0,219.58,219.52,0.7]
["bitfinex","SOLUSD",1758636205822,26.0,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1758636206630,26.0,219.58,219.54,0.7]
["bitfinex","SOLUSD",1758636206835,26.0,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1758636206836,22.63092502,219.63,219.55,0.7]
["bitfinex","SOLUSD",1758636207019,3.04581304,219.62,219.55,0.7]
["bitfinex","SOLUSD",1758636207218,4.40256545,219.68,219.55,0.7]
["bitfinex","SOLUSD",1758636207422,16.64544719,219.67,219.55,0.7]
["bitfinex","SOLUSD",1758636207635,13.59559401,219.65,219.55,0.7]
["bitfinex","SOLUSD",1758636208047,13.59559401,219.65,219.56,15.94097285]
["bitfinex","SOLUSD",1758636208336,13.59559401,219.65,219.57,0.7]
["bitfinex","SOLUSD",1758636209034,3.04985318,219.66,219.57,0.7]
["bitfinex","SOLUSD",1758636209218,13.59559401,219.66,219.57,0.7]
["bitfinex","SOLUSD",1758636209418,3.04985318,219.66,219.57,0.7]
["bitfinex","SOLUSD",1758636209737,13.59559401,219.66,219.57,0.7]
["bitfinex","SOLUSD",1758636210039,22.63092502,219.64,219.56,11.38640918]
["bitfinex","SOLUSD",1758636210638,9.03533101,219.61,219.55,4.55477112]
["bitfinex","SOLUSD",1758636210840,9.63533101,219.61,219.55,4.55477112]
["bitfinex","SOLUSD",1758636211414,9.03533101,219.61,219.55,15.94169892]
["bitfinex","SOLUSD",1758636211621,9.03533101,219.57,219.51,0.2]
["bitfinex","SOLUSD",1758636211953,9.03533101,219.54,219.51,4.75541551]
["bitfinex","SOLUSD",1758636212247,9.63533101,219.54,219.51,0.2]
["bitfinex","SOLUSD",1758636212743,13.59038606,219.54,219.51,0.2]
["bitfinex","SOLUSD",1758636212949,39.59559401,219.52,219.51,0.2]
["bitfinex","SOLUSD",1758636213317,40.19559401,219.52,219.51,0.2]
["bitfinex","SOLUSD",1758636215038,44.75098759,219.52,219.51,0.2]
["bitfinex","SOLUSD",1758636215427,40.19559401,219.52,219.51,0.2]
["bitfinex","SOLUSD",1758636215639,44.75098759,219.52,219.51,0.2]
["bitfinex","SOLUSD",1758636216152,47.80274338,219.52,219.51,0.2]
["bitfinex","SOLUSD",1758636218658,13.59559401,219.47,219.41,0.2]
["bitfinex","SOLUSD",1758636218826,13.59559401,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758636220450,18.7530637,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758636220948,76.21559401,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758636221135,85.25092502,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758636221334,85.23092502,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758636221530,39.59559401,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758636221939,39.59559401,219.42,219.41,4.7576774]
["bitfinex","SOLUSD",1758636222144,39.59559401,219.42,219.41,5.4576774]
["bitfinex","SOLUSD",1758636222343,39.59559401,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758636222736,48.63092502,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758636222932,53.78839471,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758636223136,57.5274654,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758636223335,62.82372572,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758636223633,59.59559401,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758636223834,39.59559401,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758636224056,51.67077412,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758636224442,80.8153496,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758636224641,48.63092502,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758636224857,76.27559401,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758636225046,85.31092502,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758636225963,48.63092502,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758636226255,85.31092502,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758636226489,48.63092502,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758636226639,39.59559401,219.31,219.3,5.45996352]
["bitfinex","SOLUSD",1758636227336,31.5576606,219.36,219.3,5.45996352]
["bitfinex","SOLUSD",1758636227559,13.59559401,219.33,219.3,0.9]
["bitfinex","SOLUSD",1758636227748,9.03533101,219.33,219.3,4.75992271]
["bitfinex","SOLUSD",1758636228058,31.5576606,219.36,219.31,0.7]
["bitfinex","SOLUSD",1758636228059,40.59299161,219.36,219.31,0.7]
["bitfinex","SOLUSD",1758636228251,40.59299161,219.36,219.3,4.75992271]
["bitfinex","SOLUSD",1758636228252,31.5576606,219.36,219.32,5.25954769]
["bitfinex","SOLUSD",1758636228454,31.5576606,219.36,219.32,4.55954769]
["bitfinex","SOLUSD",1758636228651,31.5576606,219.36,219.33,0.7]
["bitfinex","SOLUSD",1758636228849,31.5576606,219.36,219.34,0.7]
["bitfinex","SOLUSD",1758636229045,31.5576606,219.36,219.35,0.7]
["bitfinex","SOLUSD",1758636230346,31.5576606,219.36,219.35,5.25892409]
["bitfinex","SOLUSD",1758636231344,31.5576606,219.36,219.35,0.7]
["bitfinex","SOLUSD",1758636231645,31.5576606,219.36,219.35,5.25892409]
["bitfinex","SOLUSD",1758636234872,36.66,219.43,219.35,16.65623432]
["bitfinex","SOLUSD",1758636235056,36.66,219.43,219.36,0.7]
["bitfinex","SOLUSD",1758636235456,13.59559401,219.46,219.36,0.7]
["bitfinex","SOLUSD",1758636235970,9.03533101,219.45,219.36,0.7]
["bitfinex","SOLUSD",1758636236154,26.0,219.42,219.36,0.7]
["bitfinex","SOLUSD",1758636236497,35.03533101,219.42,219.36,5.25870793]
["bitfinex","SOLUSD",1758636236672,13.59559401,219.41,219.36,4.55870793]
["bitfinex","SOLUSD",1758636237367,13.59559401,219.39,219.31,4.55956807]
["bitfinex","SOLUSD",1758636237549,9.03533101,219.37,219.31,5.25956807]
["bitfinex","SOLUSD",1758636238267,9.03533101,219.37,219.31,16.65895706]
["bitfinex","SOLUSD",1758636238472,26.0,219.49,219.32,0.7]
["bitfinex","SOLUSD",1758636238661,13.59559401,219.38,219.31,4.55956807]
["bitfinex","SOLUSD",1758636238969,9.03533101,219.37,219.32,0.7]
["bitfinex","SOLUSD",1758636239360,9.03533101,219.37,219.33,0.7]
["bitfinex","SOLUSD",1758636239869,9.03533101,219.37,219.31,4.55956807]
["bitfinex","SOLUSD",1758636240060,9.03533101,219.37,219.32,0.7]
["bitfinex","SOLUSD",1758636240374,13.59559401,219.38,219.3,0.2]
["bitfinex","SOLUSD",1758636240375,9.03533101,219.34,219.3,0.2]
["bitfinex","SOLUSD",1758636240761,9.03533101,219.34,219.3,4.7599329]
["bitfinex","SOLUSD",1758636241082,9.63533101,219.34,219.3,0.2]
["bitfinex","SOLUSD",1758636241283,9.03533101,219.34,219.3,4.7599541]
["bitfinex","SOLUSD",1758636241508,44.15432463,219.36,219.3,4.7599541]
["bitfinex","SOLUSD",1758636241509,35.03533101,219.36,219.31,0.7]
["bitfinex","SOLUSD",1758636241769,13.59559401,219.35,219.3,0.2]
["bitfinex","SOLUSD",1758636242163,13.59559401,219.35,219.3,5.45995834]
["bitfinex","SOLUSD",1758636242468,9.03533101,219.36,219.32,4.55954769]
["bitfinex","SOLUSD",1758636242687,6.81893846,219.35,219.3,0.2]
["bitfinex","SOLUSD",1758636242879,6.21893846,219.33,219.3,0.2]
["bitfinex","SOLUSD",1758636243252,45.81453247,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758636243790,46.41453247,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758636244581,50.97428806,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758636245486,46.41453247,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758636246097,0.6,219.38,219.3,4.75996352]
["bitfinex","SOLUSD",1758636246272,13.59559401,219.33,219.3,5.45996352]
["bitfinex","SOLUSD",1758636246472,6.21893846,219.34,219.3,4.75996352]
["bitfinex","SOLUSD",1758636246682,26.0,219.33,219.3,0.2]
["bitfinex","SOLUSD",1758636246867,6.21893846,219.38,219.31,0.7]
["bitfinex","SOLUSD",1758636247066,42.78088,219.49,219.31,0.7]
["bitfinex","SOLUSD",1758636247067,6.21893846,219.39,219.31,0.7]
["bitfinex","SOLUSD",1758636247386,6.21893846,219.41,219.31,0.7]
["bitfinex","SOLUSD",1758636247566,26.0,219.39,219.31,0.7]
["bitfinex","SOLUSD",1758636247969,13.59559401,219.42,219.31,0.7]
["bitfinex","SOLUSD",1758636248164,5.15560111,219.51,219.33,26.0]
["bitfinex","SOLUSD",1758636248369,6.21893846,219.48,219.34,6.91893846]
["bitfinex","SOLUSD",1758636248591,6.21893846,219.46,219.36,15.95550692]
["bitfinex","SOLUSD",1758636248784,32.21893846,219.46,219.37,0.7]
["bitfinex","SOLUSD",1758636249989,19.81453247,219.45,219.37,0.7]
["bitfinex","SOLUSD",1758636250375,13.59559401,219.45,219.37,0.7]
["bitfinex","SOLUSD",1758636250580,13.59559401,219.45,219.38,15.95405232]
["bitfinex","SOLUSD",1758636250783,26.0,219.46,219.39,0.7]
["bitfinex","SOLUSD",1758636250969,13.59559401,219.5,219.39,0.7]
["bitfinex","SOLUSD",1758636251510,26.0,219.47,219.39,0.7]
["bitfinex","SOLUSD",1758636251695,13.59559401,219.46,219.39,0.7]
["bitfinex","SOLUSD",1758636251882,6.21893846,219.45,219.38,15.95405232]
["bitfinex","SOLUSD",1758636252203,6.21893846,219.45,219.39,0.67]
["bitfinex","SOLUSD",1758636252390,6.21893846,219.45,219.38,4.55830066]
["bitfinex","SOLUSD",1758636252602,6.21893846,219.45,219.35,26.67]
["bitfinex","SOLUSD",1758636252603,19.81453247,219.47,219.4,15.95259799]
["bitfinex","SOLUSD",1758636252890,20.41453247,219.47,219.4,4.55788514]
["bitfinex","SOLUSD",1758636253472,6.21893846,219.43,219.36,4.55870189]
["bitfinex","SOLUSD",1758636253691,13.59559401,219.42,219.36,4.55870189]
["bitfinex","SOLUSD",1758636254093,13.59559401,219.42,219.35,5.22891621]
["bitfinex","SOLUSD",1758636254592,4.5576774,219.41,219.33,11.39817475]
["bitfinex","SOLUSD",1758636254766,26.0,219.39,219.33,11.39817475]
["bitfinex","SOLUSD",1758636254971,26.0,219.39,219.34,0.67]
["bitfinex","SOLUSD",1758636255196,26.0,219.39,219.35,0.67]
["bitfinex","SOLUSD",1758636255496,19.81453247,219.42,219.36,0.67]
["bitfinex","SOLUSD",1758636255898,6.21893846,219.4,219.31,4.55975559]
["bitfinex","SOLUSD",1758636256078,6.21893846,219.4,219.32,0.67]
["bitfinex","SOLUSD",1758636256288,13.59559401,219.39,219.32,0.67]
["bitfinex","SOLUSD",1758636256469,6.21893846,219.36,219.3,0.2]
["bitfinex","SOLUSD",1758636256667,6.21893846,219.36,219.3,4.75978631]
["bitfinex","SOLUSD",1758636257872,6.81893846,219.36,219.3,4.75978631]
["bitfinex","SOLUSD",1758636258778,26.0,219.37,219.3,16.15969511]
["bitfinex","SOLUSD",1758636259077,6.21893846,219.42,219.31,0.67]
["bitfinex","SOLUSD",1758636259278,6.21893846,219.4,219.31,0.67]
["bitfinex","SOLUSD",1758636259577,6.21893846,219.38,219.31,0.67]
["bitfinex","SOLUSD",1758636259982,26.0,219.37,219.31,0.67]
["bitfinex","SOLUSD",1758636260276,5.15705432,219.44,219.31,0.67]
["bitfinex","SOLUSD",1758636260476,6.21893846,219.42,219.31,0.67]
["bitfinex","SOLUSD",1758636260693,6.21893846,219.42,219.32,15.95841692]
["bitfinex","SOLUSD",1758636260694,26.0,219.41,219.32,15.95841692]
["bitfinex","SOLUSD",1758636260911,26.0,219.41,219.33,0.71]
["bitfinex","SOLUSD",1758636261079,13.59559401,219.46,219.33,0.71]
["bitfinex","SOLUSD",1758636261279,0.6,219.5,219.37,32.21893846]
["bitfinex","SOLUSD",1758636261476,11.78,219.53,219.38,0.71]
["bitfinex","SOLUSD",1758636261713,3.0525782,219.52,219.39,6.21893846]
["bitfinex","SOLUSD",1758636261889,13.59559401,219.51,219.4,0.71]
["bitfinex","SOLUSD",1758636262090,13.59559401,219.49,219.4,0.71]
["bitfinex","SOLUSD",1758636262885,3.6525782,219.5,219.41,4.5576774]
["bitfinex","SOLUSD",1758636263204,3.0525782,219.5,219.42,0.71]
["bitfinex","SOLUSD",1758636263505,13.59559401,219.5,219.42,0.71]
["bitfinex","SOLUSD",1758636263696,16.64817221,219.5,219.42,0.71]
["bitfinex","SOLUSD",1758636263880,42.64817221,219.5,219.42,0.71]
["bitfinex","SOLUSD",1758636264081,19.81453247,219.51,219.42,0.71]
["bitfinex","SOLUSD",1758636264603,13.59559401,219.51,219.42,0.71]
["bitfinex","SOLUSD",1758636264912,13.59559401,219.52,219.43,15.95041698]
["bitfinex","SOLUSD",1758636265108,13.59559401,219.52,219.44,0.71]
["bitfinex","SOLUSD",1758636265405,6.81893846,219.55,219.44,0.71]
["bitfinex","SOLUSD",1758636265609,13.59559401,219.57,219.44,0.71]
["bitfinex","SOLUSD",1758636265792,16.64636433,219.57,219.44,0.71]
["bitfinex","SOLUSD",1758636266189,3.05077032,219.57,219.47,26.0]
["bitfinex","SOLUSD",1758636266382,6.81893846,219.58,219.48,0.71]
["bitfinex","SOLUSD",1758636266901,6.81893846,219.58,219.49,15.94605675]
["bitfinex","SOLUSD",1758636267099,6.81893846,219.58,219.49,4.55601621]
["bitfinex","SOLUSD",1758636267283,0.6,219.57,219.49,4.55601621]
["bitfinex","SOLUSD",1758636267483,0.6,219.57,219.49,15.94605675]
["bitfinex","SOLUSD",1758636267705,6.21893846,219.58,219.49,15.94605675]
["bitfinex","SOLUSD",1758636268006,6.21893846,219.58,219.49,16.65605675]
["bitfinex","SOLUSD",1758636268511,6.21893846,219.58,219.49,5.26601621]
["bitfinex","SOLUSD",1758636269583,26.0,219.58,219.5,0.71]
["bitfinex","SOLUSD",1758636270705,0.1,219.59,219.5,6.92893846]
["bitfinex","SOLUSD",1758636270909,0.1,219.59,219.52,6.21893846]
["bitfinex","SOLUSD",1758636271102,0.1,219.59,219.54,6.21893846]
["bitfinex","SOLUSD",1758636271711,0.1,219.59,219.55,0.71]
["bitfinex","SOLUSD",1758636272408,0.1,219.59,219.56,6.21893846]
["bitfinex","SOLUSD",1758636272591,0.1,219.59,219.57,0.71]
["bitfinex","SOLUSD",1758636272995,0.1,219.59,219.58,0.71]
["bitfinex","SOLUSD",1758636273216,0.1,219.59,219.58,5.26414882]
["bitfinex","SOLUSD",1758636273816,0.1,219.59,219.57,4.55434529]
["bitfinex","SOLUSD",1758636273991,0.1,219.59,219.57,5.26434529]
["bitfinex","SOLUSD",1758636274810,0.1,219.59,219.55,4.55459804]
["bitfinex","SOLUSD",1758636275194,0.1,219.59,219.55,15.94152584]
["bitfinex","SOLUSD",1758636275400,0.1,219.59,219.56,0.71]
["bitfinex","SOLUSD",1758636275603,0.1,219.59,219.57,0.71]
["bitfinex","SOLUSD",1758636275791,0.1,219.59,219.55,15.94152584]
["bitfinex","SOLUSD",1758636275988,0.1,219.59,219.56,0.71]
["bitfinex","SOLUSD",1758636276217,0.1,219.59,219.57,0.71]
["bitfinex","SOLUSD",1758636276512,0.1,219.59,219.58,0.71]
["bitfinex","SOLUSD",1758636276716,0.1,219.59,219.55,15.94152584]
["bitfinex","SOLUSD",1758636276919,0.1,219.59,219.56,0.71]
["bitfinex","SOLUSD",1758636277288,0.1,219.59,219.57,0.71]
["bitfinex","SOLUSD",1758636277490,0.1,219.59,219.58,0.71]
["bitfinex","SOLUSD",1758636279289,0.1,219.59,219.58,5.26414882]
["bitfinex","SOLUSD",1758636280515,0.1,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1758636280701,0.1,219.59,219.58,5.26414882]
["bitfinex","SOLUSD",1758636280903,0.1,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1758636281815,0.1,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1758636282121,0.1,219.59,219.58,0.71]
["bitfinex","SOLUSD",1758636282619,0.1,219.59,219.56,16.65097285]
["bitfinex","SOLUSD",1758636282917,0.1,219.59,219.57,0.71]
["bitfinex","SOLUSD",1758636283120,0.1,219.59,219.58,0.71]
["bitfinex","SOLUSD",1758636284287,0.1,219.59,219.58,5.26414882]
["bitfinex","SOLUSD",1758636285804,0.1,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1758636286005,0.1,219.59,219.58,5.26414882]
["bitfinex","SOLUSD",1758636287830,0.1,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1758636288430,0.1,219.59,219.56,15.94097285]
["bitfinex","SOLUSD",1758636288636,0.1,219.59,219.57,0.71]
["bitfinex","SOLUSD",1758636288806,0.1,219.66,219.59,26.0]
["bitfinex","SOLUSD",1758636289123,0.7,219.66,219.6,36.52]
["bitfinex","SOLUSD",1758636289320,5.25249598,219.66,219.6,36.52]
["bitfinex","SOLUSD",1758636289506,0.6,219.65,219.59,36.52]
["bitfinex","SOLUSD",1758636289932,0.6,219.64,219.59,36.52]
["bitfinex","SOLUSD",1758636290138,32.81893846,219.63,219.53,11.38768481]
["bitfinex","SOLUSD",1758636290301,0.6,219.62,219.54,41.07497859]
["bitfinex","SOLUSD",1758636290495,0.6,219.61,219.54,41.07497859]
["bitfinex","SOLUSD",1758636291001,0.6,219.61,219.54,52.46242506]
["bitfinex","SOLUSD",1758636291208,0.6,219.61,219.54,4.55497859]
["bitfinex","SOLUSD",1758636292296,0.6,219.61,219.54,16.60242506]
["bitfinex","SOLUSD",1758636292720,0.1,219.66,219.55,6.87893846]
["bitfinex","SOLUSD",1758636293026,0.1,219.66,219.56,0.66]
["bitfinex","SOLUSD",1758636293328,0.1,219.66,219.57,42.73893846]
["bitfinex","SOLUSD",1758636293510,0.1,219.66,219.58,0.66]
["bitfinex","SOLUSD",1758636293707,26.1,219.66,219.58,0.66]
["bitfinex","SOLUSD",1758636294716,31.25250255,219.66,219.57,36.52]
["bitfinex","SOLUSD",1758636294903,0.6,219.65,219.57,36.52]
["bitfinex","SOLUSD",1758636295444,26.1,219.66,219.58,5.21406673]
["bitfinex","SOLUSD",1758636295816,30.65250714,219.66,219.58,5.21406673]
["bitfinex","SOLUSD",1758636296610,0.1,219.66,219.6,4.55373406]
["bitfinex","SOLUSD",1758636296804,0.1,219.66,219.6,16.59806921]
["bitfinex","SOLUSD",1758636297123,0.7,219.66,219.58,16.59952089]
["bitfinex","SOLUSD",1758636297627,6.21893846,219.65,219.58,0.66]
["bitfinex","SOLUSD",1758636298412,13.59559401,219.64,219.57,4.55429969]
["bitfinex","SOLUSD",1758636298615,10.77243853,219.62,219.54,4.55497859]
["bitfinex","SOLUSD",1758636298818,10.77243853,219.62,219.54,41.05497859]
["bitfinex","SOLUSD",1758636299620,26.0,219.61,219.54,52.44242506]
["bitfinex","SOLUSD",1758636299828,32.31893846,219.66,219.55,0.66]
["bitfinex","SOLUSD",1758636300931,36.87149629,219.66,219.56,15.94097285]
["bitfinex","SOLUSD",1758636301133,37.47149629,219.66,219.56,16.60097285]
["bitfinex","SOLUSD",1758636302415,0.6,219.65,219.56,4.55456367]
["bitfinex","SOLUSD",1758636302731,9.02650363,219.64,219.56,5.21456367]
["bitfinex","SOLUSD",1758636303327,35.12650363,219.66,219.56,15.94097285]
["bitfinex","SOLUSD",1758636303524,0.1,219.66,219.57,0.66]
["bitfinex","SOLUSD",1758636303911,26.0,219.62,219.57,0.66]
["bitfinex","SOLUSD",1758636304123,26.0,219.62,219.51,36.5]
["bitfinex","SOLUSD",1758636304124,26.0,219.62,219.55,0.66]
["bitfinex","SOLUSD",1758636304405,9.02650363,219.63,219.56,15.94097285]
["bitfinex","SOLUSD",1758636304603,34.93274946,219.65,219.56,15.94097285]
["bitfinex","SOLUSD",1758636304824,0.6,219.64,219.56,4.55456367]
["bitfinex","SOLUSD",1758636305024,0.6,219.63,219.56,4.55456367]
["bitfinex","SOLUSD",1758636305207,29.77992662,219.62,219.54,4.55481106]
["bitfinex","SOLUSD",1758636305408,0.6,219.61,219.54,4.55481106]
["bitfinex","SOLUSD",1758636305643,0.6,219.6,219.53,4.55515078]
["bitfinex","SOLUSD",1758636306633,4.37992662,219.59,219.52,4.55520107]
["bitfinex","SOLUSD",1758636307630,3.77992662,219.56,219.48,0.66]
["bitfinex","SOLUSD",1758636307831,3.77992662,219.56,219.37,36.96]
["bitfinex","SOLUSD",1758636307832,3.77992662,219.53,219.46,0.66]
["bitfinex","SOLUSD",1758636308037,4.37992662,219.53,219.44,0.66]
["bitfinex","SOLUSD",1758636308329,3.77992662,219.5,219.42,0.66]
["bitfinex","SOLUSD",1758636308524,30.55615943,219.49,219.42,5.21742742]
["bitfinex","SOLUSD",1758636309042,30.37992662,219.5,219.42,5.21742742]
["bitfinex","SOLUSD",1758636309912,5.05691997,219.62,219.42,5.21742742]
["bitfinex","SOLUSD",1758636309913,4.37992662,219.6,219.47,26.0]
["bitfinex","SOLUSD",1758636310113,3.77992662,219.6,219.48,0.66]
["bitfinex","SOLUSD",1758636310328,3.77992662,219.6,219.49,36.5]
["bitfinex","SOLUSD",1758636310506,3.06352778,219.6,219.5,0.66]
["bitfinex","SOLUSD",1758636310705,3.06352778,219.6,219.51,15.94460388]
["bitfinex","SOLUSD",1758636310910,9.02899225,219.64,219.52,0.66]
["bitfinex","SOLUSD",1758636311115,0.7,219.66,219.55,26.0]
["bitfinex","SOLUSD",1758636311116,0.1,219.66,219.55,26.0]
["bitfinex","SOLUSD",1758636311329,0.1,219.66,219.56,26.66]
["bitfinex","SOLUSD",1758636311503,0.1,219.66,219.57,36.5]
["bitfinex","SOLUSD",1758636311706,0.1,219.66,219.57,37.2]
["bitfinex","SOLUSD",1758636312136,0.1,219.66,219.58,0.7]
["bitfinex","SOLUSD",1758636312306,0.1,219.66,219.61,9.02899225]
["bitfinex","SOLUSD",1758636312641,0.1,219.66,219.59,13.59559401]
["bitfinex","SOLUSD",1758636312642,0.1,219.66,219.65,4.55269747]
["bitfinex","SOLUSD",1758636312930,0.6,219.78,219.65,4.55269747]
["bitfinex","SOLUSD",1758636312931,3.06352778,219.77,219.65,52.43444115]
["bitfinex","SOLUSD",1758636313134,26.0,219.76,219.66,0.7]
["bitfinex","SOLUSD",1758636313330,3.06352778,219.75,219.66,0.7]
["bitfinex","SOLUSD",1758636313709,3.66352778,219.78,219.66,0.7]
["bitfinex","SOLUSD",1758636314118,26.0,219.75,219.66,0.7]
["bitfinex","SOLUSD",1758636314528,26.67,219.75,219.66,0.7]
["bitfinex","SOLUSD",1758636314727,4.5508328,219.74,219.67,4.55228296]
["bitfinex","SOLUSD",1758636314921,4.5508328,219.74,219.65,36.5]
["bitfinex","SOLUSD",1758636315212,9.02899225,219.76,219.66,16.63369526]
["bitfinex","SOLUSD",1758636315423,26.0,219.75,219.66,16.63369526]
["bitfinex","SOLUSD",1758636315732,26.0,219.75,219.66,5.25246973]
["bitfinex","SOLUSD",1758636316031,9.02899225,219.76,219.66,16.63369526]
["bitfinex","SOLUSD",1758636316232,9.02899225,219.76,219.66,5.25246973]
["bitfinex","SOLUSD",1758636316431,3.06002341,219.77,219.67,0.7]
["bitfinex","SOLUSD",1758636316739,26.0,219.74,219.68,4.55207574]
["bitfinex","SOLUSD",1758636317026,26.0,219.74,219.66,36.5]
["bitfinex","SOLUSD",1758636317209,35.02899225,219.75,219.65,0.7]
["bitfinex","SOLUSD",1758636317411,26.0,219.72,219.62,0.7]
["bitfinex","SOLUSD",1758636317617,35.02899225,219.72,219.61,4.5535267]
["bitfinex","SOLUSD",1758636317822,35.02899225,219.72,219.62,0.7]
["bitfinex","SOLUSD",1758636318228,26.0,219.71,219.62,0.7]
["bitfinex","SOLUSD",1758636318737,3.35380585,219.79,219.62,0.7]
["bitfinex","SOLUSD",1758636318738,9.02899225,219.78,219.64,18.14849876]
["bitfinex","SOLUSD",1758636319036,26.0,219.75,219.65,0.7]
["bitfinex","SOLUSD",1758636319240,26.0,219.75,219.65,37.2]
["bitfinex","SOLUSD",1758636319632,0.67,219.74,219.65,37.2]
["bitfinex","SOLUSD",1758636320024,0.67,219.74,219.65,0.7]
["bitfinex","SOLUSD",1758636320221,35.02899225,219.75,219.65,0.7]
["bitfinex","SOLUSD",1758636320528,26.0,219.74,219.65,0.7]
["bitfinex","SOLUSD",1758636320726,26.0,219.74,219.66,15.93371574]
["bitfinex","SOLUSD",1758636321417,0.69,219.76,219.66,15.93371574]
["bitfinex","SOLUSD",1758636321418,36.5,219.8,219.67,0.67]
["bitfinex","SOLUSD",1758636321742,26.0,219.76,219.67,0.67]
["bitfinex","SOLUSD",1758636321934,0.69,219.8,219.68,9.02899225]
["bitfinex","SOLUSD",1758636322246,26.0,219.77,219.69,0.67]
["bitfinex","SOLUSD",1758636322426,26.0,219.77,219.69,37.15]
["bitfinex","SOLUSD",1758636322735,26.0,219.77,219.7,15.93081474]
["bitfinex","SOLUSD",1758636322938,0.69,219.83,219.71,0.67]
["bitfinex","SOLUSD",1758636323133,0.2,219.85,219.74,22.62458626]
["bitfinex","SOLUSD",1758636323439,0.2,219.85,219.71,0.67]
["bitfinex","SOLUSD",1758636323440,0.2,219.85,219.81,9.02899225]
["bitfinex","SOLUSD",1758636323614,0.2,219.85,219.82,37.15]
["bitfinex","SOLUSD",1758636324137,0.2,219.85,219.83,0.67]
["bitfinex","SOLUSD",1758636324343,0.2,219.85,219.84,0.67]
["bitfinex","SOLUSD",1758636324711,0.2,219.85,219.84,5.21876273]
["bitfinex","SOLUSD",1758636325525,0.2,219.85,219.84,41.69876273]
["bitfinex","SOLUSD",1758636325937,0.2,219.85,219.84,5.21876273]
["bitfinex","SOLUSD",1758636326238,0.2,219.85,219.84,41.69876273]
["bitfinex","SOLUSD",1758636327529,0.2,219.85,219.84,41.02876273]
["bitfinex","SOLUSD",1758636328237,0.2,219.85,219.84,41.69876273]
["bitfinex","SOLUSD",1758636329633,0.2,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1758636329828,0.2,219.85,219.84,41.67876273]
["bitfinex","SOLUSD",1758636332028,0.2,219.85,219.84,41.00876273]
["bitfinex","SOLUSD",1758636332233,0.2,219.85,219.84,41.67876273]
["bitfinex","SOLUSD",1758636332436,1e-08,219.85,219.84,55.27435674]
["bitfinex","SOLUSD",1758636332644,1e-08,219.85,219.84,64.30334899]
["bitfinex","SOLUSD",1758636335134,1e-08,219.88,219.87,39.59559401]
["bitfinex","SOLUSD",1758636335456,1e-08,219.88,219.87,98.76458626]
["bitfinex","SOLUSD",1758636335638,1e-08,219.88,219.87,85.75458626]
["bitfinex","SOLUSD",1758636336044,0.1,220.01,219.92,13.59559401]
["bitfinex","SOLUSD",1758636336248,0.1,220.01,219.94,13.59559401]
["bitfinex","SOLUSD",1758636336752,0.1,220.01,219.94,14.26559401]
["bitfinex","SOLUSD",1758636337060,0.1,220.01,219.95,0.67]
["bitfinex","SOLUSD",1758636337257,0.1,220.01,219.96,74.99657025]
["bitfinex","SOLUSD",1758636337434,0.1,220.01,219.97,0.67]
["bitfinex","SOLUSD",1758636337842,0.1,220.01,219.98,36.44]
["bitfinex","SOLUSD",1758636338456,0.1,220.01,219.98,37.11]
["bitfinex","SOLUSD",1758636340031,0.1,220.01,219.98,0.67]
["bitfinex","SOLUSD",1758636340232,0.1,220.01,219.99,36.44]
["bitfinex","SOLUSD",1758636340947,0.1,220.01,219.94,9.02899225]
["bitfinex","SOLUSD",1758636341160,0.1,220.01,219.95,36.44]
["bitfinex","SOLUSD",1758636341532,0.69,220.0,219.92,41.91487812]
["bitfinex","SOLUSD",1758636341735,0.69,220.0,219.93,36.44]
["bitfinex","SOLUSD",1758636342248,0.69,220.0,219.94,36.44]
["bitfinex","SOLUSD",1758636343258,0.1,220.01,219.94,37.11]
["bitfinex","SOLUSD",1758636343843,0.1,220.01,219.96,13.59559401]
["bitfinex","SOLUSD",1758636344161,0.1,220.01,219.98,15.91053731]
["bitfinex","SOLUSD",1758636344546,0.1,220.01,219.99,0.67]
["bitfinex","SOLUSD",1758636344749,0.1,220.01,220.0,37.09]
["bitfinex","SOLUSD",1758636345956,1e-08,220.01,220.0,76.68559401]
["bitfinex","SOLUSD",1758636346266,0.1,220.07,220.01,13.59559401]
["bitfinex","SOLUSD",1758636346470,0.1,220.07,220.04,13.59559401]
["bitfinex","SOLUSD",1758636346639,0.1,220.07,220.05,36.42]
["bitfinex","SOLUSD",1758636346838,0.1,220.07,220.05,37.09]
["bitfinex","SOLUSD",1758636347040,0.1,220.07,220.06,0.67]
["bitfinex","SOLUSD",1758636348163,0.1,220.07,220.06,5.21421521]
["bitfinex","SOLUSD",1758636348765,0.1,220.07,220.06,4.54421521]
["bitfinex","SOLUSD",1758636348965,0.1,220.07,220.06,41.63421521]
["bitfinex","SOLUSD",1758636349934,0.1,220.07,220.06,40.96421521]
["bitfinex","SOLUSD",1758636350945,0.1,220.07,220.06,41.66421521]
["bitfinex","SOLUSD",1758636351363,0.1,220.07,220.06,40.96421521]
["bitfinex","SOLUSD",1758636351938,0.1,220.07,220.06,4.54421521]
["bitfinex","SOLUSD",1758636352236,0.1,220.07,220.06,40.94421521]
["bitfinex","SOLUSD",1758636352664,0.1,220.07,220.06,36.4]
["bitfinex","SOLUSD",1758636353473,0.1,220.07,220.06,59.72458626]
["bitfinex","SOLUSD",1758636354259,0.1,220.07,220.06,50.69559401]
["bitfinex","SOLUSD",1758636354462,0.1,220.07,220.06,5.24421521]
["bitfinex","SOLUSD",1758636354676,0.1,220.07,220.06,40.94421521]
["bitfinex","SOLUSD",1758636355668,0.1,220.07,220.05,4.54442172]
["bitfinex","SOLUSD",1758636355879,0.1,220.07,220.06,36.4]
["bitfinex","SOLUSD",1758636358071,0.1,220.07,220.06,40.94421521]
["bitfinex","SOLUSD",1758636358460,0.1,220.07,220.04,4.54446647]
["bitfinex","SOLUSD",1758636358776,0.1,220.07,220.03,11.36187711]
["bitfinex","SOLUSD",1758636358777,0.7,220.06,220.05,36.4]
["bitfinex","SOLUSD",1758636360260,0.1,220.07,220.05,40.9444133]
["bitfinex","SOLUSD",1758636360475,0.1,220.07,219.97,11.36484094]
["bitfinex","SOLUSD",1758636360476,0.7,220.06,219.97,11.36484094]
["bitfinex","SOLUSD",1758636360675,0.7,220.05,219.98,36.4]
["bitfinex","SOLUSD",1758636361172,9.12899225,220.07,219.99,0.7]
["bitfinex","SOLUSD",1758636361363,9.12899225,220.07,220.0,36.4]
["bitfinex","SOLUSD",1758636361760,0.1,220.07,220.01,0.7]
["bitfinex","SOLUSD",1758636361954,0.1,220.07,220.02,36.4]
["bitfinex","SOLUSD",1758636362167,0.1,220.07,220.03,16.60692177]
["bitfinex","SOLUSD",1758636362367,0.1,220.07,220.04,36.4]
["bitfinex","SOLUSD",1758636362589,0.1,220.07,220.04,37.1]
["bitfinex","SOLUSD",1758636362750,0.1,220.07,220.05,0.7]
["bitfinex","SOLUSD",1758636363090,0.1,220.07,220.06,36.4]
["bitfinex","SOLUSD",1758636363290,0.1,220.07,220.06,37.1]
["bitfinex","SOLUSD",1758636363469,1e-08,220.07,220.06,37.1]
["bitfinex","SOLUSD",1758636364175,1e-08,220.07,220.06,41.64421521]
["bitfinex","SOLUSD",1758636365498,1e-08,220.07,220.06,81.23980922]
["bitfinex","SOLUSD",1758636365982,0.1,220.15,220.1,13.59559401]
["bitfinex","SOLUSD",1758636366278,0.1,220.15,220.09,32.17502684]
["bitfinex","SOLUSD",1758636366279,0.1,220.15,220.12,15.90041794]
["bitfinex","SOLUSD",1758636366486,0.1,220.15,220.13,36.38]
["bitfinex","SOLUSD",1758636366776,0.1,220.15,220.13,37.08]
["bitfinex","SOLUSD",1758636366984,0.1,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1758636367289,0.1,220.15,220.13,36.38]
["bitfinex","SOLUSD",1758636368156,0.1,220.15,220.14,5.24256382]
["bitfinex","SOLUSD",1758636368883,0.1,220.18,220.14,16.59897337]
["bitfinex","SOLUSD",1758636369062,0.1,220.18,220.15,37.08]
["bitfinex","SOLUSD",1758636369258,0.1,220.18,220.15,0.7]
["bitfinex","SOLUSD",1758636369461,26.0,220.13,220.07,36.38]
["bitfinex","SOLUSD",1758636369685,32.87502684,220.13,220.06,36.38]
["bitfinex","SOLUSD",1758636370181,0.7,220.15,220.06,40.92402082]
["bitfinex","SOLUSD",1758636370365,0.7,220.15,220.07,0.7]
["bitfinex","SOLUSD",1758636370676,6.97502684,220.18,220.07,0.7]
["bitfinex","SOLUSD",1758636371285,31.34184256,220.18,220.06,40.92402082]
["bitfinex","SOLUSD",1758636371500,6.17502684,220.15,220.06,41.63402082]
["bitfinex","SOLUSD",1758636371794,6.17502684,220.15,220.06,52.99455885]
["bitfinex","SOLUSD",1758636372089,6.17502684,220.15,220.07,0.71]
["bitfinex","SOLUSD",1758636372275,6.17502684,220.15,220.08,4.54380225]
["bitfinex","SOLUSD",1758636372467,6.17502684,220.12,220.03,0.71]
["bitfinex","SOLUSD",1758636372676,0.7,220.11,220.04,36.38]
["bitfinex","SOLUSD",1758636372878,26.0,220.13,220.01,30.54524794]
["bitfinex","SOLUSD",1758636372879,6.17502684,220.07,220.05,36.38]
["bitfinex","SOLUSD",1758636373188,6.17502684,220.07,220.01,4.54524794]
["bitfinex","SOLUSD",1758636373189,6.17502684,220.07,220.06,36.38]
["bitfinex","SOLUSD",1758636373416,6.87502684,220.07,220.05,36.38]
["bitfinex","SOLUSD",1758636373690,0.7,220.06,220.04,36.38]
["bitfinex","SOLUSD",1758636373860,0.7,220.05,220.03,36.38]
["bitfinex","SOLUSD",1758636374062,6.87502684,220.04,220.0,50.0]
["bitfinex","SOLUSD",1758636374266,0.7,220.03,220.02,36.38]
["bitfinex","SOLUSD",1758636374481,6.87502684,220.03,220.02,36.38]
["bitfinex","SOLUSD",1758636374698,6.87502684,220.03,220.0,50.0]
["bitfinex","SOLUSD",1758636374982,26.0,220.01,220.0,50.0]
["bitfinex","SOLUSD",1758636375188,40.29559401,220.01,220.0,50.0]
["bitfinex","SOLUSD",1758636375775,26.0,220.01,220.0,50.0]
["bitfinex","SOLUSD",1758636376785,26.0,220.01,220.0,54.54545454]
["bitfinex","SOLUSD",1758636376971,26.0,220.01,220.0,50.0]
["bitfinex","SOLUSD",1758636377160,6.17502684,220.03,220.0,54.54545454]
["bitfinex","SOLUSD",1758636378380,6.87502684,220.03,220.0,50.0]
["bitfinex","SOLUSD",1758636378782,6.17502684,220.03,220.01,4.54524794]
["bitfinex","SOLUSD",1758636378974,0.7,220.09,220.01,41.63524794]
["bitfinex","SOLUSD",1758636379179,6.17502684,220.06,220.01,52.99836779]
["bitfinex","SOLUSD",1758636379487,6.17502684,220.09,220.02,0.71]
["bitfinex","SOLUSD",1758636379665,0.7,220.11,220.02,0.71]
["bitfinex","SOLUSD",1758636379864,6.17502684,220.1,220.02,0.71]
["bitfinex","SOLUSD",1758636380256,6.17502684,220.07,220.01,40.92524794]
["bitfinex","SOLUSD",1758636380468,6.17502684,220.06,220.01,40.92524794]
["bitfinex","SOLUSD",1758636380692,6.17502684,220.06,220.02,0.71]
["bitfinex","SOLUSD",1758636380877,6.17502684,220.09,220.03,0.71]
["bitfinex","SOLUSD",1758636381073,6.17502684,220.11,220.04,36.38]
["bitfinex","SOLUSD",1758636381278,6.17502684,220.11,220.05,0.71]
["bitfinex","SOLUSD",1758636381896,6.17502684,220.14,220.05,0.71]
["bitfinex","SOLUSD",1758636382296,13.69559401,220.18,220.05,0.71]
["bitfinex","SOLUSD",1758636382297,0.1,220.18,220.06,13.59559401]
["bitfinex","SOLUSD",1758636382591,6.27502684,220.18,220.07,37.09]
["bitfinex","SOLUSD",1758636382790,6.27502684,220.18,220.08,16.61330788]
["bitfinex","SOLUSD",1758636382978,6.27502684,220.18,220.09,0.71]
["bitfinex","SOLUSD",1758636383179,6.27502684,220.18,220.1,36.38]
["bitfinex","SOLUSD",1758636383582,6.17502684,220.15,220.11,36.38]
["bitfinex","SOLUSD",1758636383788,0.68,220.14,220.11,36.38]
["bitfinex","SOLUSD",1758636383977,6.17502684,220.12,220.11,36.38]
["bitfinex","SOLUSD",1758636384175,6.17502684,220.12,220.06,4.54404717]
["bitfinex","SOLUSD",1758636384376,6.17502684,220.09,220.07,36.38]
["bitfinex","SOLUSD",1758636384788,32.17502684,220.11,220.07,37.09]
["bitfinex","SOLUSD",1758636384993,26.0,220.11,220.07,41.63398316]
["bitfinex","SOLUSD",1758636385381,6.17502684,220.12,220.07,36.38]
["bitfinex","SOLUSD",1758636385582,6.85502684,220.12,220.07,36.38]
["bitfinex","SOLUSD",1758636385973,6.17502684,220.09,220.08,36.38]
["bitfinex","SOLUSD",1758636386386,36.38,220.23,220.08,36.38]
["bitfinex","SOLUSD",1758636386387,6.17502684,220.12,220.08,37.09]
["bitfinex","SOLUSD",1758636386711,6.17502684,220.12,220.06,0.71]
["bitfinex","SOLUSD",1758636386888,6.17502684,220.09,220.07,36.38]
["bitfinex","SOLUSD",1758636388776,6.85502684,220.09,220.07,36.38]
["bitfinex","SOLUSD",1758636389091,6.85502684,220.09,220.01,0.71]
["bitfinex","SOLUSD",1758636389092,11.39862441,220.09,220.01,0.71]
["bitfinex","SOLUSD",1758636389305,6.17502684,220.05,220.0,50.0]
["bitfinex","SOLUSD",1758636389505,6.17502684,220.04,220.01,36.38]
["bitfinex","SOLUSD",1758636390675,0.68,220.07,220.01,36.38]
["bitfinex","SOLUSD",1758636390896,6.17502684,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1758636391075,6.17502684,220.05,220.02,5.25504135]
["bitfinex","SOLUSD",1758636391699,6.17502684,220.05,220.01,36.38]
["bitfinex","SOLUSD",1758636392087,6.17502684,220.02,220.0,50.0]
["bitfinex","SOLUSD",1758636392289,0.68,220.01,220.0,50.0]
["bitfinex","SOLUSD",1758636392797,6.17502684,220.02,220.0,50.0]
["bitfinex","SOLUSD",1758636393571,6.17502684,220.04,220.01,0.71]
["bitfinex","SOLUSD",1758636393774,26.0,220.06,220.02,37.09]
["bitfinex","SOLUSD",1758636393991,26.0,220.06,220.03,0.71]
["bitfinex","SOLUSD",1758636393992,6.17502684,220.06,220.03,0.71]
["bitfinex","SOLUSD",1758636394585,6.17502684,220.09,220.04,0.71]
["bitfinex","SOLUSD",1758636394795,6.17502684,220.09,220.06,4.54421521]
["bitfinex","SOLUSD",1758636395179,6.17502684,220.09,220.07,0.71]
["bitfinex","SOLUSD",1758636395374,6.17502684,220.09,220.08,36.38]
["bitfinex","SOLUSD",1758636396678,0.68,220.13,220.08,36.38]
["bitfinex","SOLUSD",1758636396679,6.17502684,220.1,220.08,37.09]
["bitfinex","SOLUSD",1758636396874,6.17502684,220.1,220.09,4.5435958]
["bitfinex","SOLUSD",1758636397084,6.17502684,220.1,220.08,36.38]
["bitfinex","SOLUSD",1758636397492,6.17502684,220.1,220.08,40.92370964]
["bitfinex","SOLUSD",1758636397691,6.17502684,220.14,220.09,0.71]
["bitfinex","SOLUSD",1758636398089,6.17502684,220.11,220.08,40.92370964]
["bitfinex","SOLUSD",1758636398803,6.17502684,220.11,220.08,41.63370964]
["bitfinex","SOLUSD",1758636398978,6.17502684,220.11,220.08,37.09]
["bitfinex","SOLUSD",1758636399396,6.17502684,220.11,220.05,5.25423622]
["bitfinex","SOLUSD",1758636399588,6.17502684,220.11,220.06,36.38]
["bitfinex","SOLUSD",1758636399589,6.17502684,220.07,220.06,36.38]
["bitfinex","SOLUSD",1758636399998,6.17502684,220.07,219.87,43.01502684]
["bitfinex","SOLUSD",1758636400200,6.17502684,220.07,219.98,0.71]
["bitfinex","SOLUSD",1758636400201,6.17502684,220.04,219.98,0.71]
["bitfinex","SOLUSD",1758636400580,6.17502684,220.04,219.99,36.38]
["bitfinex","SOLUSD",1758636400783,6.17502684,220.01,219.99,36.38]
["bitfinex","SOLUSD",1758636401913,10.72029242,220.01,219.99,36.38]
["bitfinex","SOLUSD",1758636402614,26.0,219.98,219.9,36.38]
["bitfinex","SOLUSD",1758636402824,6.17502684,219.92,219.91,0.71]
["bitfinex","SOLUSD",1758636403035,6.17502684,219.92,219.91,5.25731481]
["bitfinex","SOLUSD",1758636403222,30.54599459,219.98,219.91,5.25731481]
["bitfinex","SOLUSD",1758636403422,6.17502684,219.93,219.9,36.38]
["bitfinex","SOLUSD",1758636403733,0.68,219.92,219.84,0.71]
["bitfinex","SOLUSD",1758636403919,0.68,219.92,219.85,36.4]
["bitfinex","SOLUSD",1758636404132,6.17502684,219.86,219.84,0.71]
["bitfinex","SOLUSD",1758636404299,6.17502684,219.86,219.84,37.11]
["bitfinex","SOLUSD",1758636404631,6.17502684,219.86,219.83,36.4]
["bitfinex","SOLUSD",1758636404814,0.68,219.9,219.83,36.4]
["bitfinex","SOLUSD",1758636404815,6.17502684,219.84,219.83,36.4]
["bitfinex","SOLUSD",1758636405419,6.17502684,219.84,219.81,0.2]
["bitfinex","SOLUSD",1758636405607,6.17502684,219.84,219.81,36.6]
["bitfinex","SOLUSD",1758636405811,0.68,219.83,219.81,0.2]
["bitfinex","SOLUSD",1758636406001,6.17502684,219.84,219.81,0.2]
["bitfinex","SOLUSD",1758636406197,0.68,219.91,219.82,0.71]
["bitfinex","SOLUSD",1758636406521,6.17502684,219.85,219.82,37.13]
["bitfinex","SOLUSD",1758636406701,6.17502684,219.85,219.83,0.71]
["bitfinex","SOLUSD",1758636406901,32.17502684,219.88,219.84,0.71]
["bitfinex","SOLUSD",1758636407221,32.17502684,219.88,219.84,5.25857503]
["bitfinex","SOLUSD",1758636407415,6.17502684,219.9,219.85,0.71]
["bitfinex","SOLUSD",1758636407733,6.17502684,219.9,219.86,0.71]
["bitfinex","SOLUSD",1758636407935,6.17502684,219.9,219.85,36.44]
["bitfinex","SOLUSD",1758636408117,6.17502684,219.9,219.85,37.15]
["bitfinex","SOLUSD",1758636408315,6.17502684,219.9,219.86,0.71]
["bitfinex","SOLUSD",1758636408522,6.17502684,219.87,219.85,36.44]
["bitfinex","SOLUSD",1758636409032,26.0,219.92,219.86,0.71]
["bitfinex","SOLUSD",1758636409212,6.17502684,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1758636409402,6.17502684,219.9,219.87,5.25814208]
["bitfinex","SOLUSD",1758636409598,39.59559401,219.94,219.87,5.25814208]
["bitfinex","SOLUSD",1758636409804,6.17502684,219.91,219.87,16.62849728]
["bitfinex","SOLUSD",1758636410105,6.17502684,219.91,219.88,0.71]
["bitfinex","SOLUSD",1758636410304,6.17502684,219.91,219.87,15.91849728]
["bitfinex","SOLUSD",1758636410512,6.17502684,219.91,219.87,16.60849728]
["bitfinex","SOLUSD",1758636410820,6.17502684,219.88,219.87,5.23814208]
["bitfinex","SOLUSD",1758636411007,6.17502684,219.88,219.86,4.54823981]
["bitfinex","SOLUSD",1758636411210,6.17502684,219.88,219.85,36.44]
["bitfinex","SOLUSD",1758636411410,6.87502684,219.88,219.85,36.44]
["bitfinex","SOLUSD",1758636411649,6.17502684,219.86,219.85,36.44]
["bitfinex","SOLUSD",1758636412011,6.17502684,219.86,219.82,36.4]
["bitfinex","SOLUSD",1758636412218,32.17502684,219.83,219.81,0.2]
["bitfinex","SOLUSD",1758636412418,14.29559401,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636412829,13.59559401,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636413133,18.8447706,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636413317,18.1447706,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636413520,18.8447706,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636413839,13.59559401,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636414024,26.0,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636415323,40.29559401,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636415520,44.8447706,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636415927,40.29559401,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636416429,46.47062085,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636416738,32.17502684,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636418332,0.7,219.9,219.81,4.74938355]
["bitfinex","SOLUSD",1758636418534,0.7,219.9,219.81,5.43938355]
["bitfinex","SOLUSD",1758636418535,6.17502684,219.83,219.81,5.43938355]
["bitfinex","SOLUSD",1758636418845,6.17502684,219.83,219.81,0.2]
["bitfinex","SOLUSD",1758636419013,40.29559401,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636419427,44.8447706,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636420527,39.59559401,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636420724,44.1447706,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636420924,39.59559401,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636421140,26.0,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636421842,0.7,219.9,219.81,5.43938355]
["bitfinex","SOLUSD",1758636422144,6.17502684,219.83,219.81,0.2]
["bitfinex","SOLUSD",1758636423026,6.17502684,219.83,219.81,4.74937188]
["bitfinex","SOLUSD",1758636423357,26.0,219.83,219.82,0.69]
["bitfinex","SOLUSD",1758636423649,26.0,219.83,219.81,4.74929005]
["bitfinex","SOLUSD",1758636424117,32.17502684,219.83,219.81,0.2]
["bitfinex","SOLUSD",1758636424446,19.77062085,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636424737,22.60874533,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636425455,23.30874533,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636425665,27.15792192,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636426156,27.85792192,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636426657,59.72874533,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636426825,64.27792192,219.82,219.81,0.2]
["bitfinex","SOLUSD",1758636427830,64.27792192,219.82,219.81,1e-08]
["bitfinex","SOLUSD",1758636428035,64.27792192,219.82,219.79,0.2]
["bitfinex","SOLUSD",1758636428036,39.59559401,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1758636428456,40.29559401,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1758636429122,76.71559401,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1758636429325,40.29559401,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1758636429557,80.56518454,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1758636430553,39.59559401,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1758636430755,9.01315132,219.84,219.79,0.69000001]
["bitfinex","SOLUSD",1758636430924,13.59559401,219.83,219.79,1e-08]
["bitfinex","SOLUSD",1758636431124,26.0,219.81,219.79,1e-08]
["bitfinex","SOLUSD",1758636431443,39.59559401,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1758636431675,44.14518454,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1758636431875,55.22518454,219.8,219.79,1e-08]
["bitfinex","SOLUSD",1758636432146,55.22518454,219.8,219.78,0.07000001]
["bitfinex","SOLUSD",1758636432927,14.16559401,219.79,219.78,0.07000001]
["bitfinex","SOLUSD",1758636433338,13.59559401,219.79,219.78,0.07000001]
["bitfinex","SOLUSD",1758636433841,13.59559401,219.81,219.78,0.79000001]
["bitfinex","SOLUSD",1758636434027,26.0,219.79,219.78,0.07000001]
["bitfinex","SOLUSD",1758636434354,76.01559401,219.79,219.78,0.07000001]
["bitfinex","SOLUSD",1758636434533,76.58559401,219.79,219.78,1e-08]
["bitfinex","SOLUSD",1758636435552,81.13539154,219.79,219.78,1e-08]
["bitfinex","SOLUSD",1758636436525,44.14539154,219.79,219.78,1e-08]
["bitfinex","SOLUSD",1758636436727,80.56539154,219.79,219.78,1e-08]
["bitfinex","SOLUSD",1758636437155,81.13539154,219.79,219.78,1e-08]
["bitfinex","SOLUSD",1758636437948,101.13539154,219.79,219.78,1e-08]
["bitfinex","SOLUSD",1758636438933,13.59559401,219.66,219.63,0.72]
["bitfinex","SOLUSD",1758636439251,39.59559401,219.64,219.63,0.72]
["bitfinex","SOLUSD",1758636439454,26.0,219.64,219.56,15.94069473]
["bitfinex","SOLUSD",1758636439637,26.0,219.65,219.56,16.14069473]
["bitfinex","SOLUSD",1758636439834,26.0,219.68,219.57,0.72]
["bitfinex","SOLUSD",1758636440237,26.0,219.68,219.58,9.01315132]
["bitfinex","SOLUSD",1758636440455,26.0,219.68,219.59,0.65]
["bitfinex","SOLUSD",1758636440833,13.59559401,219.67,219.59,0.65]
["bitfinex","SOLUSD",1758636441033,26.0,219.68,219.59,0.65]
["bitfinex","SOLUSD",1758636441533,9.01315132,219.79,219.64,9.01315132]
["bitfinex","SOLUSD",1758636441736,9.01315132,219.79,219.66,15.93371574]
["bitfinex","SOLUSD",1758636441940,27.36,219.8,219.67,0.65]
["bitfinex","SOLUSD",1758636442252,9.01315132,219.78,219.67,0.65]
["bitfinex","SOLUSD",1758636442434,26.0,219.74,219.67,0.65]
["bitfinex","SOLUSD",1758636442834,36.48,219.77,219.67,0.65]
["bitfinex","SOLUSD",1758636443144,26.0,219.74,219.67,0.65]
["bitfinex","SOLUSD",1758636443445,13.59559401,219.77,219.67,0.65]
["bitfinex","SOLUSD",1758636443755,26.0,219.74,219.68,15.9322651]
["bitfinex","SOLUSD",1758636443939,26.0,219.74,219.69,0.65]
["bitfinex","SOLUSD",1758636444139,50.07559401,219.8,219.69,0.65]
["bitfinex","SOLUSD",1758636444140,26.0,219.77,219.69,0.65]
["bitfinex","SOLUSD",1758636445329,22.60874533,219.76,219.69,0.65]
["bitfinex","SOLUSD",1758636445851,22.60874533,219.76,219.7,4.55166135]
["bitfinex","SOLUSD",1758636446161,22.60874533,219.76,219.71,0.65]
["bitfinex","SOLUSD",1758636446333,26.0,219.74,219.71,0.65]
["bitfinex","SOLUSD",1758636446535,26.0,219.74,219.69,4.55182949]
["bitfinex","SOLUSD",1758636446751,35.01315132,219.74,219.7,0.65]
["bitfinex","SOLUSD",1758636447255,35.01315132,219.76,219.71,0.65]
["bitfinex","SOLUSD",1758636447429,35.01315132,219.76,219.72,0.65]
["bitfinex","SOLUSD",1758636447632,26.0,219.74,219.73,0.65]
["bitfinex","SOLUSD",1758636450163,26.0,219.76,219.72,0.65]
["bitfinex","SOLUSD",1758636450454,13.59559401,219.75,219.7,4.55166101]
["bitfinex","SOLUSD",1758636450658,13.59559401,219.75,219.7,5.20166101]
["bitfinex","SOLUSD",1758636450855,13.59559401,219.75,219.66,0.65]
["bitfinex","SOLUSD",1758636452163,3.79428589,219.83,219.66,35.66315132]
["bitfinex","SOLUSD",1758636452359,9.01315132,219.82,219.67,23.25874533]
["bitfinex","SOLUSD",1758636452666,26.0,219.79,219.67,22.60874533]
["bitfinex","SOLUSD",1758636452830,26.0,219.79,219.69,15.93153989]
["bitfinex","SOLUSD",1758636453036,9.01315132,219.76,219.7,0.65]
["bitfinex","SOLUSD",1758636455035,26.0,219.77,219.71,15.93008965]
["bitfinex","SOLUSD",1758636455235,26.0,219.77,219.72,0.65]
["bitfinex","SOLUSD",1758636455443,35.58315132,219.77,219.71,4.55145418]
["bitfinex","SOLUSD",1758636456073,13.59559401,219.76,219.71,4.55145418]
["bitfinex","SOLUSD",1758636456255,14.16559401,219.76,219.71,4.55145418]
["bitfinex","SOLUSD",1758636456463,35.01315132,219.77,219.72,0.65]
["bitfinex","SOLUSD",1758636456663,13.59559401,219.76,219.69,5.20167424]
["bitfinex","SOLUSD",1758636457053,35.01315132,219.77,219.69,15.93134559]
["bitfinex","SOLUSD",1758636457275,26.0,219.77,219.7,0.65]
["bitfinex","SOLUSD",1758636458182,35.01315132,219.77,219.7,0.65]
["bitfinex","SOLUSD",1758636458387,9.01315132,219.74,219.69,4.55167424]
["bitfinex","SOLUSD",1758636459379,9.58315132,219.74,219.67,15.93286526]
["bitfinex","SOLUSD",1758636459579,26.0,219.73,219.68,0.65]
["bitfinex","SOLUSD",1758636460184,26.0,219.73,219.69,0.65]
["bitfinex","SOLUSD",1758636460662,26.0,219.73,219.67,15.93286526]
["bitfinex","SOLUSD",1758636460978,9.01759609,219.7,219.63,0.65]
["bitfinex","SOLUSD",1758636461553,39.59559401,219.69,219.64,4.55290475]
["bitfinex","SOLUSD",1758636461780,26.0,219.69,219.65,0.65]
["bitfinex","SOLUSD",1758636462083,26.0,219.69,219.64,4.55290475]
["bitfinex","SOLUSD",1758636462280,26.0,219.69,219.64,5.20290475]
["bitfinex","SOLUSD",1758636462486,26.0,219.69,219.64,4.55290475]
["bitfinex","SOLUSD",1758636462689,26.0,219.69,219.65,0.65]
["bitfinex","SOLUSD",1758636463294,26.0,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1758636463589,13.59559401,219.73,219.66,15.93371574]
["bitfinex","SOLUSD",1758636463769,9.01759609,219.71,219.66,4.55249021]
["bitfinex","SOLUSD",1758636464173,9.01759609,219.68,219.64,4.5527483]
["bitfinex","SOLUSD",1758636465096,26.0,219.7,219.65,0.65]
["bitfinex","SOLUSD",1758636465294,26.0,219.68,219.63,4.55311205]
["bitfinex","SOLUSD",1758636465605,26.0,219.68,219.57,18.38]
["bitfinex","SOLUSD",1758636465606,35.01759609,219.64,219.58,11.38511573]
["bitfinex","SOLUSD",1758636465765,35.01759609,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1758636466407,9.01759609,219.61,219.56,0.2]
["bitfinex","SOLUSD",1758636466720,35.01759609,219.59,219.56,4.75454685]
["bitfinex","SOLUSD",1758636467064,0.57,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758636467672,9.01759609,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758636468496,14.16559401,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636468673,13.59559401,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636469004,9.01759609,219.63,219.56,4.75456367]
["bitfinex","SOLUSD",1758636469194,9.01759609,219.6,219.56,0.2]
["bitfinex","SOLUSD",1758636469492,13.59559401,219.61,219.56,0.2]
["bitfinex","SOLUSD",1758636469493,27.16754634,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636469670,22.6131901,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636469870,9.01759609,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636470271,26.0,219.59,219.56,0.2]
["bitfinex","SOLUSD",1758636470487,35.01759609,219.59,219.56,0.2]
["bitfinex","SOLUSD",1758636470885,35.58759609,219.59,219.56,0.2]
["bitfinex","SOLUSD",1758636471095,35.01759609,219.59,219.56,0.2]
["bitfinex","SOLUSD",1758636471601,35.01759609,219.59,219.56,4.75447171]
["bitfinex","SOLUSD",1758636471781,35.01759609,219.59,219.56,0.2]
["bitfinex","SOLUSD",1758636471982,14.16559401,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758636472586,3.81718348,219.68,219.57,0.66]
["bitfinex","SOLUSD",1758636472781,13.59559401,219.65,219.57,0.66]
["bitfinex","SOLUSD",1758636472980,26.0,219.62,219.57,0.66]
["bitfinex","SOLUSD",1758636473179,0.57,219.61,219.56,0.2]
["bitfinex","SOLUSD",1758636473385,26.0,219.62,219.56,4.75453947]
["bitfinex","SOLUSD",1758636473590,35.01759609,219.62,219.56,4.75453947]
["bitfinex","SOLUSD",1758636473780,9.01759609,219.59,219.56,0.2]
["bitfinex","SOLUSD",1758636473978,26.0,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636474236,35.01759609,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758636475087,0.57,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636475407,22.6131901,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636476482,0.57,219.62,219.56,0.2]
["bitfinex","SOLUSD",1758636476680,13.59559401,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758636476884,14.16559401,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758636477603,5.12435624,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636477779,9.01759609,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636478488,35.01759609,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758636478705,26.0,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636479098,40.16559401,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636479509,44.71995025,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636482018,81.33995025,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636482317,39.59559401,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636482505,22.6131901,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636482892,9.01759609,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636483094,35.01759609,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636483312,9.01759609,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636483527,9.01759609,219.57,219.56,5.41456367]
["bitfinex","SOLUSD",1758636483692,9.01759609,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636483900,22.6131901,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636484093,27.16754634,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636484704,39.59559401,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636485022,19.80397515,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636485226,32.20838114,219.57,219.56,0.86]
["bitfinex","SOLUSD",1758636485514,32.20838114,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636486294,36.76273738,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636486689,32.20838114,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636488619,28.42067844,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636489528,32.97503468,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636489822,28.42067844,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758636490223,2.42067844,219.58,219.56,5.41456367]
["bitfinex","SOLUSD",1758636490412,2.42067844,219.58,219.57,0.66]
["bitfinex","SOLUSD",1758636491322,2.42067844,219.61,219.57,0.66]
["bitfinex","SOLUSD",1758636491625,2.42067844,219.61,219.58,0.7]
["bitfinex","SOLUSD",1758636491626,26.0,219.6,219.58,0.7]
["bitfinex","SOLUSD",1758636491818,26.0,219.6,219.59,0.7]
["bitfinex","SOLUSD",1758636492023,2.42067844,219.62,219.59,0.7]
["bitfinex","SOLUSD",1758636492222,2.42067844,219.65,219.59,0.7]
["bitfinex","SOLUSD",1758636493844,2.42067844,219.65,219.6,15.93806921]
["bitfinex","SOLUSD",1758636493998,2.42067844,219.65,219.61,0.7]
["bitfinex","SOLUSD",1758636494201,2.42067844,219.68,219.61,0.7]
["bitfinex","SOLUSD",1758636494602,50.74559401,219.73,219.61,0.7]
["bitfinex","SOLUSD",1758636494939,36.94,219.78,219.61,0.7]
["bitfinex","SOLUSD",1758636494940,13.59559401,219.77,219.61,0.7]
["bitfinex","SOLUSD",1758636495131,2.42067844,219.74,219.63,26.0]
["bitfinex","SOLUSD",1758636495302,36.58,219.77,219.64,0.7]
["bitfinex","SOLUSD",1758636495630,2.42067844,219.74,219.64,0.7]
["bitfinex","SOLUSD",1758636495937,2.42067844,219.74,219.65,15.93444115]
["bitfinex","SOLUSD",1758636496146,13.59559401,219.81,219.66,0.7]
["bitfinex","SOLUSD",1758636496434,6.14459858,219.84,219.66,0.7]
["bitfinex","SOLUSD",1758636496614,2.42067844,219.79,219.66,0.7]
["bitfinex","SOLUSD",1758636496819,2.42067844,219.76,219.66,0.7]
["bitfinex","SOLUSD",1758636497617,2.42067844,219.78,219.67,13.59559401]
["bitfinex","SOLUSD",1758636497821,0.57,219.83,219.69,15.93153989]
["bitfinex","SOLUSD",1758636498036,0.57,219.86,219.7,14.29559401]
["bitfinex","SOLUSD",1758636498219,0.57,219.89,219.74,13.59559401]
["bitfinex","SOLUSD",1758636498542,6.18832279,219.9,219.76,13.59559401]
["bitfinex","SOLUSD",1758636498737,6.18832279,219.9,219.78,13.59559401]
["bitfinex","SOLUSD",1758636499029,6.18832279,219.89,219.79,0.7]
["bitfinex","SOLUSD",1758636499334,6.18832279,219.91,219.8,13.59559401]
["bitfinex","SOLUSD",1758636499522,6.18832279,219.91,219.79,0.7]
["bitfinex","SOLUSD",1758636499523,6.18832279,219.91,219.81,0.7]
["bitfinex","SOLUSD",1758636499916,6.18832279,219.88,219.79,0.7]
["bitfinex","SOLUSD",1758636500121,6.18832279,219.85,219.79,0.7]
["bitfinex","SOLUSD",1758636500531,6.18832279,219.85,219.75,11.37620601]
["bitfinex","SOLUSD",1758636500715,6.18832279,219.82,219.75,0.68]
["bitfinex","SOLUSD",1758636501112,26.0,219.73,219.67,0.68]
["bitfinex","SOLUSD",1758636501339,6.18832279,219.73,219.67,0.68]
["bitfinex","SOLUSD",1758636501635,6.18832279,219.75,219.67,0.68]
["bitfinex","SOLUSD",1758636501812,6.18832279,219.75,219.68,4.55207574]
["bitfinex","SOLUSD",1758636502145,10.73901511,219.75,219.68,4.55207574]
["bitfinex","SOLUSD",1758636502325,6.18832279,219.75,219.68,4.55207574]
["bitfinex","SOLUSD",1758636502735,6.18832279,219.78,219.69,0.68]
["bitfinex","SOLUSD",1758636503736,6.18832279,219.78,219.7,15.93081474]
["bitfinex","SOLUSD",1758636503916,6.18832279,219.78,219.71,0.68]
["bitfinex","SOLUSD",1758636504711,6.18832279,219.77,219.71,0.68]
["bitfinex","SOLUSD",1758636505519,6.18832279,219.77,219.7,4.55166135]
["bitfinex","SOLUSD",1758636505714,5.1196117,219.8,219.7,4.55166135]
["bitfinex","SOLUSD",1758636505920,6.18832279,219.76,219.71,0.68]
["bitfinex","SOLUSD",1758636506132,6.18832279,219.76,219.72,0.68]
["bitfinex","SOLUSD",1758636506537,6.18832279,219.76,219.68,5.23190036]
["bitfinex","SOLUSD",1758636506925,6.18832279,219.76,219.69,0.68]
["bitfinex","SOLUSD",1758636507135,6.18832279,219.76,219.69,14.27559401]
["bitfinex","SOLUSD",1758636507330,6.18832279,219.79,219.7,0.68]
["bitfinex","SOLUSD",1758636507832,6.18832279,219.79,219.71,15.93008965]
["bitfinex","SOLUSD",1758636508953,6.18832279,219.79,219.72,0.68]
["bitfinex","SOLUSD",1758636509150,6.18832279,219.79,219.7,4.55153396]
["bitfinex","SOLUSD",1758636509151,6.18832279,219.76,219.7,4.55153396]
["bitfinex","SOLUSD",1758636509458,6.18832279,219.73,219.67,4.55228296]
["bitfinex","SOLUSD",1758636509821,6.18832279,219.7,219.66,0.68]
["bitfinex","SOLUSD",1758636510019,6.18832279,219.7,219.66,4.55247568]
["bitfinex","SOLUSD",1758636510222,6.18832279,219.7,219.67,0.68]
["bitfinex","SOLUSD",1758636510820,6.18832279,219.7,219.68,0.68]
["bitfinex","SOLUSD",1758636511022,6.18832279,219.72,219.66,15.93370121]
["bitfinex","SOLUSD",1758636511336,6.18832279,219.72,219.68,0.68]
["bitfinex","SOLUSD",1758636511524,6.18832279,219.75,219.69,0.68]
["bitfinex","SOLUSD",1758636512134,6.18832279,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1758636512338,6.18832279,219.75,219.71,0.68]
["bitfinex","SOLUSD",1758636513251,26.57,219.79,219.71,0.68]
["bitfinex","SOLUSD",1758636513458,6.18832279,219.8,219.72,0.68]
["bitfinex","SOLUSD",1758636514268,6.18832279,219.8,219.73,15.92863969]
["bitfinex","SOLUSD",1758636514456,6.18832279,219.85,219.74,0.68]
["bitfinex","SOLUSD",1758636514945,0.57,219.84,219.74,0.68]
["bitfinex","SOLUSD",1758636515141,6.18832279,219.85,219.74,0.68]
["bitfinex","SOLUSD",1758636515458,6.75832279,219.85,219.74,0.68]
["bitfinex","SOLUSD",1758636516161,4.54876273,219.84,219.75,4.55062571]
["bitfinex","SOLUSD",1758636516363,6.18832279,219.83,219.75,4.55062571]
["bitfinex","SOLUSD",1758636516531,6.18832279,219.83,219.75,15.92718998]
["bitfinex","SOLUSD",1758636516860,6.75832279,219.83,219.75,4.55062571]
["bitfinex","SOLUSD",1758636517641,6.75832279,219.83,219.75,15.92718998]
["bitfinex","SOLUSD",1758636517961,6.18832279,219.83,219.75,4.55062571]
["bitfinex","SOLUSD",1758636518141,6.18832279,219.8,219.71,15.92983666]
["bitfinex","SOLUSD",1758636518470,6.75832279,219.8,219.71,15.92983666]
["bitfinex","SOLUSD",1758636518671,20.0,219.96,219.72,14.27559401]
["bitfinex","SOLUSD",1758636518836,6.18832279,219.84,219.72,14.27559401]
["bitfinex","SOLUSD",1758636519032,6.18832279,219.84,219.74,13.59559401]
["bitfinex","SOLUSD",1758636519230,6.18832279,219.87,219.76,13.59559401]
["bitfinex","SOLUSD",1758636519458,6.18832279,219.87,219.77,37.3]
["bitfinex","SOLUSD",1758636519652,6.18832279,219.87,219.78,0.68]
["bitfinex","SOLUSD",1758636520330,26.0,219.87,219.79,15.92429136]
["bitfinex","SOLUSD",1758636520530,26.57,219.89,219.79,15.92429136]
["bitfinex","SOLUSD",1758636520531,0.57,219.89,219.8,0.68]
["bitfinex","SOLUSD",1758636520754,5.11774891,219.89,219.79,15.92429136]
["bitfinex","SOLUSD",1758636521333,32.18832279,219.9,219.79,15.92429136]
["bitfinex","SOLUSD",1758636521555,32.18832279,219.9,219.8,0.68]
["bitfinex","SOLUSD",1758636521781,6.18832279,219.9,219.8,0.68]
["bitfinex","SOLUSD",1758636522343,6.18832279,219.9,219.81,15.92284244]
["bitfinex","SOLUSD",1758636523288,6.75832279,219.9,219.81,15.92284244]
["bitfinex","SOLUSD",1758636523650,6.18832279,219.9,219.82,0.68]
["bitfinex","SOLUSD",1758636524453,6.18832279,219.9,219.83,15.92139379]
["bitfinex","SOLUSD",1758636525157,6.18832279,219.94,219.84,0.68]
["bitfinex","SOLUSD",1758636525565,6.75832279,219.94,219.84,0.68]
["bitfinex","SOLUSD",1758636526079,0.57,219.97,219.85,13.59559401]
["bitfinex","SOLUSD",1758636526266,25.42016438,220.0,219.86,0.68]
["bitfinex","SOLUSD",1758636526267,6.18832279,219.98,219.86,0.68]
["bitfinex","SOLUSD",1758636526471,26.0,219.95,219.87,15.91849728]
["bitfinex","SOLUSD",1758636526659,26.0,219.95,219.88,0.68]
["bitfinex","SOLUSD",1758636527174,6.18832279,219.99,219.88,0.68]
["bitfinex","SOLUSD",1758636527764,25.42016438,220.0,219.88,0.68]
["bitfinex","SOLUSD",1758636527966,31.60848717,220.0,219.88,0.68]
["bitfinex","SOLUSD",1758636528356,31.60848717,220.0,219.89,13.59559401]
["bitfinex","SOLUSD",1758636528563,31.60848717,220.0,219.91,15.91560183]
["bitfinex","SOLUSD",1758636528856,0.1,220.0,219.92,0.68]
["bitfinex","SOLUSD",1758636530272,0.1,220.0,219.91,15.91560183]
["bitfinex","SOLUSD",1758636530458,0.57,219.99,219.91,15.91560183]
["bitfinex","SOLUSD",1758636530667,0.1,220.0,219.91,15.91560183]
["bitfinex","SOLUSD",1758636530668,0.1,220.0,219.91,16.61560183]
["bitfinex","SOLUSD",1758636531269,0.1,220.0,219.92,36.5]
["bitfinex","SOLUSD",1758636531875,0.1,220.0,219.93,4.54690128]
["bitfinex","SOLUSD",1758636532961,6.28832279,220.0,219.93,4.54690128]
["bitfinex","SOLUSD",1758636533577,0.57,219.99,219.92,36.44]
["bitfinex","SOLUSD",1758636533775,0.57,219.99,219.91,0.7]
["bitfinex","SOLUSD",1758636533999,6.18832279,219.97,219.91,36.44]
["bitfinex","SOLUSD",1758636534658,6.18832279,219.97,219.91,40.98728962]
["bitfinex","SOLUSD",1758636534858,10.7344742,219.97,219.91,36.44]
["bitfinex","SOLUSD",1758636535158,10.7344742,219.97,219.91,40.98725617]
["bitfinex","SOLUSD",1758636535363,0.57,219.96,219.9,4.54751137]
["bitfinex","SOLUSD",1758636535605,6.18832279,219.91,219.85,11.37116101]
["bitfinex","SOLUSD",1758636535761,6.18832279,219.91,219.84,36.44]
["bitfinex","SOLUSD",1758636535964,6.18832279,219.91,219.85,0.7]
["bitfinex","SOLUSD",1758636536682,6.18832279,219.94,219.86,15.91922131]
["bitfinex","SOLUSD",1758636536868,32.18832279,219.96,219.87,0.7]
["bitfinex","SOLUSD",1758636537268,6.18832279,219.93,219.86,4.54834894]
["bitfinex","SOLUSD",1758636537703,0.1,220.0,219.88,13.59559401]
["bitfinex","SOLUSD",1758636537869,0.1,220.0,219.89,0.7]
["bitfinex","SOLUSD",1758636538193,0.57,219.99,219.9,36.54]
["bitfinex","SOLUSD",1758636538364,4.64551872,220.0,219.91,0.7]
["bitfinex","SOLUSD",1758636538563,0.1,220.0,219.91,0.7]
["bitfinex","SOLUSD",1758636538786,0.1,220.0,219.92,15.91487812]
["bitfinex","SOLUSD",1758636538974,0.1,220.0,219.93,0.7]
["bitfinex","SOLUSD",1758636540382,0.1,220.0,219.94,13.59559401]
["bitfinex","SOLUSD",1758636540595,0.1,220.0,219.95,0.7]
["bitfinex","SOLUSD",1758636540794,0.1,220.0,219.97,4.54607446]
["bitfinex","SOLUSD",1758636540974,0.1,220.0,219.98,0.7]
["bitfinex","SOLUSD",1758636541675,0.1,220.0,219.99,0.7]
["bitfinex","SOLUSD",1758636542671,0.1,220.0,219.97,4.54607446]
["bitfinex","SOLUSD",1758636542871,0.1,220.0,219.97,5.24607446]
["bitfinex","SOLUSD",1758636543970,0.1,220.0,219.95,4.54631034]
["bitfinex","SOLUSD",1758636544181,0.1,220.0,219.97,0.7]
["bitfinex","SOLUSD",1758636544576,0.1,220.0,219.95,41.02631034]
["bitfinex","SOLUSD",1758636544774,0.1,220.0,219.96,0.7]
["bitfinex","SOLUSD",1758636545200,0.1,220.0,219.96,5.24620672]
["bitfinex","SOLUSD",1758636545691,26.67,220.0,219.92,0.7]
["bitfinex","SOLUSD",1758636545867,0.1,220.0,219.93,4.5468888]
["bitfinex","SOLUSD",1758636546068,0.1,220.0,219.94,0.7]
["bitfinex","SOLUSD",1758636546474,0.1,220.0,219.94,14.29559401]
["bitfinex","SOLUSD",1758636546694,0.1,220.0,219.95,0.7]
["bitfinex","SOLUSD",1758636547192,0.1,220.0,219.96,15.91198399]
["bitfinex","SOLUSD",1758636547491,0.1,220.0,219.97,37.14]
["bitfinex","SOLUSD",1758636547867,0.1,220.0,219.98,0.7]
["bitfinex","SOLUSD",1758636548065,0.1,220.0,219.99,37.14]
["bitfinex","SOLUSD",1758636548766,0.1,220.0,219.99,0.7]
["bitfinex","SOLUSD",1758636548972,0.1,220.0,219.99,37.14]
["bitfinex","SOLUSD",1758636549182,0.1,220.0,219.99,41.68566116]
["bitfinex","SOLUSD",1758636549767,0.1,220.01,220.0,13.59559401]
["bitfinex","SOLUSD",1758636549974,8.87832398,220.13,220.0,14.29559401]
["bitfinex","SOLUSD",1758636550302,8.87832398,220.13,220.01,0.7]
["bitfinex","SOLUSD",1758636550893,4.43554651,220.16,220.02,13.59559401]
["bitfinex","SOLUSD",1758636551093,0.67,220.15,220.03,37.16]
["bitfinex","SOLUSD",1758636551302,3.76554651,220.14,220.04,16.60619886]
["bitfinex","SOLUSD",1758636551825,26.0,220.13,220.04,16.60619886]
["bitfinex","SOLUSD",1758636552297,3.76554651,220.17,220.05,14.29559401]
["bitfinex","SOLUSD",1758636552501,0.1,220.18,220.09,13.59559401]
["bitfinex","SOLUSD",1758636552677,0.1,220.18,220.1,37.14]
["bitfinex","SOLUSD",1758636553083,0.1,220.18,220.11,0.7]
["bitfinex","SOLUSD",1758636553290,0.1,220.18,220.12,4.54297655]
["bitfinex","SOLUSD",1758636553496,0.1,220.18,220.13,0.7]
["bitfinex","SOLUSD",1758636553713,0.1,220.18,220.14,0.7]
["bitfinex","SOLUSD",1758636553884,0.1,220.18,220.15,37.16]
["bitfinex","SOLUSD",1758636554417,0.1,220.18,220.16,0.7]
["bitfinex","SOLUSD",1758636555589,0.1,220.18,220.15,36.46]
["bitfinex","SOLUSD",1758636555991,0.1,220.18,220.15,0.7]
["bitfinex","SOLUSD",1758636556291,0.1,220.18,220.16,0.7]
["bitfinex","SOLUSD",1758636556702,0.1,220.18,220.17,0.7]
["bitfinex","SOLUSD",1758636557319,0.1,220.18,220.17,5.24194486]
["bitfinex","SOLUSD",1758636557804,0.1,220.18,220.17,0.7]
["bitfinex","SOLUSD",1758636558201,0.1,220.18,220.17,5.24194486]
["bitfinex","SOLUSD",1758636559607,0.1,220.18,220.17,18.83753887]
["bitfinex","SOLUSD",1758636562790,1e-08,220.18,220.17,18.83753887]
["bitfinex","SOLUSD",1758636564820,1e-08,220.18,220.17,55.23753887]
["bitfinex","SOLUSD",1758636567520,1e-08,220.22,220.21,18.13671385]
["bitfinex","SOLUSD",1758636567727,1e-08,220.22,220.21,54.53671385]
["bitfinex","SOLUSD",1758636567900,1e-08,220.22,220.21,55.20671385]
["bitfinex","SOLUSD",1758636569141,1e-08,220.22,220.21,18.80671385]
["bitfinex","SOLUSD",1758636569302,1e-08,220.22,220.21,55.20671385]
["bitfinex","SOLUSD",1758636569720,1e-08,220.22,220.21,18.80671385]
["bitfinex","SOLUSD",1758636569918,1e-08,220.22,220.21,55.20671385]
["bitfinex","SOLUSD",1758636570637,1e-08,220.22,220.21,54.53671385]
["bitfinex","SOLUSD",1758636570798,1e-08,220.22,220.21,18.13671385]
["bitfinex","SOLUSD",1758636571001,1e-08,220.22,220.21,54.53671385]
["bitfinex","SOLUSD",1758636571217,1e-08,220.22,220.21,55.20671385]
["bitfinex","SOLUSD",1758636571421,1e-08,220.22,220.21,40.94111984]
["bitfinex","SOLUSD",1758636571601,1e-08,220.22,220.21,4.54111984]
["bitfinex","SOLUSD",1758636571803,1e-08,220.22,220.21,40.92111984]
["bitfinex","SOLUSD",1758636574822,1e-08,220.22,220.21,41.59111984]
["bitfinex","SOLUSD",1758636576612,1e-08,220.22,220.21,55.18671385]
["bitfinex","SOLUSD",1758636577936,1e-08,220.22,220.21,68.86671385]
["bitfinex","SOLUSD",1758636580231,1e-08,220.22,220.21,32.48671385]
["bitfinex","SOLUSD",1758636580431,1e-08,220.22,220.21,55.18671385]
["bitfinex","SOLUSD",1758636583307,0.1,220.3,220.25,26.0]
["bitfinex","SOLUSD",1758636583500,0.77,220.3,220.25,26.0]
["bitfinex","SOLUSD",1758636583702,0.1,220.3,220.26,49.95559401]
["bitfinex","SOLUSD",1758636584209,0.67,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1758636584523,0.67,220.29,220.28,36.36]
["bitfinex","SOLUSD",1758636584718,0.1,220.3,220.28,36.36]
["bitfinex","SOLUSD",1758636584909,0.77,220.3,220.27,15.88959004]
["bitfinex","SOLUSD",1758636585117,0.77,220.3,220.28,36.36]
["bitfinex","SOLUSD",1758636585118,0.67,220.29,220.28,36.36]
["bitfinex","SOLUSD",1758636585328,0.1,220.3,220.28,36.36]
["bitfinex","SOLUSD",1758636585530,0.77,220.3,220.28,36.36]
["bitfinex","SOLUSD",1758636585730,0.67,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1758636586006,0.1,220.3,220.25,13.59559401]
["bitfinex","SOLUSD",1758636586007,0.1,220.3,220.28,36.36]
["bitfinex","SOLUSD",1758636586224,3.85830993,220.3,220.29,36.36]
["bitfinex","SOLUSD",1758636586533,3.85830993,220.3,220.23,11.35155042]
["bitfinex","SOLUSD",1758636586534,8.39758872,220.3,220.23,4.54070355]
["bitfinex","SOLUSD",1758636586860,0.67,220.29,220.24,36.36]
["bitfinex","SOLUSD",1758636587038,3.75830993,220.26,220.24,36.36]
["bitfinex","SOLUSD",1758636587209,0.67,220.25,220.24,36.36]
["bitfinex","SOLUSD",1758636587412,3.75830993,220.26,220.24,36.36]
["bitfinex","SOLUSD",1758636587633,0.67,220.28,220.24,36.36]
["bitfinex","SOLUSD",1758636587831,0.67,220.27,220.24,36.36]
["bitfinex","SOLUSD",1758636588129,0.67,220.26,220.24,36.36]
["bitfinex","SOLUSD",1758636588309,0.67,220.26,220.24,40.900422]
["bitfinex","SOLUSD",1758636588706,0.1,220.3,220.24,40.900422]
["bitfinex","SOLUSD",1758636588911,0.1,220.3,220.25,14.26559401]
["bitfinex","SOLUSD",1758636589130,0.1,220.3,220.27,13.59559401]
["bitfinex","SOLUSD",1758636589326,0.1,220.3,220.29,13.59559401]
["bitfinex","SOLUSD",1758636589719,0.1,220.3,220.27,0.67]
["bitfinex","SOLUSD",1758636589925,0.1,220.3,220.29,13.59559401]
["bitfinex","SOLUSD",1758636590122,0.1,220.3,220.29,49.95559401]
["bitfinex","SOLUSD",1758636590333,0.1,220.3,220.29,55.1750647]
["bitfinex","SOLUSD",1758636590721,0.1,220.3,220.29,54.4950647]
["bitfinex","SOLUSD",1758636591228,0.1,220.3,220.29,55.1750647]
["bitfinex","SOLUSD",1758636593238,0.1,220.31,220.29,55.1750647]
["bitfinex","SOLUSD",1758636593542,0.1,220.31,220.3,0.68]
["bitfinex","SOLUSD",1758636594337,0.1,220.31,220.3,18.81485864]
["bitfinex","SOLUSD",1758636595421,0.1,220.38,220.3,18.81485864]
["bitfinex","SOLUSD",1758636595422,0.1,220.38,220.31,13.59559401]
["bitfinex","SOLUSD",1758636595635,0.1,220.38,220.33,13.59559401]
["bitfinex","SOLUSD",1758636595832,0.77,220.38,220.33,13.59559401]
["bitfinex","SOLUSD",1758636596028,0.77,220.38,220.3,41.88742622]
["bitfinex","SOLUSD",1758636596029,0.67,220.37,220.34,36.34]
["bitfinex","SOLUSD",1758636596224,0.67,220.36,220.34,36.34]
["bitfinex","SOLUSD",1758636596434,0.67,220.35,220.34,36.34]
["bitfinex","SOLUSD",1758636596634,0.1,220.38,220.34,40.87844059]
["bitfinex","SOLUSD",1758636596836,0.1,220.38,220.34,52.22454206]
["bitfinex","SOLUSD",1758636597628,0.1,220.38,220.35,0.68]
["bitfinex","SOLUSD",1758636597836,0.1,220.38,220.36,36.34]
["bitfinex","SOLUSD",1758636598542,0.1,220.38,220.37,4.53782275]
["bitfinex","SOLUSD",1758636598750,0.1,220.38,220.36,36.34]
["bitfinex","SOLUSD",1758636598933,0.1,220.38,220.36,40.87797459]
["bitfinex","SOLUSD",1758636600044,9.46353874,220.41,220.4,49.89999999]
["bitfinex","SOLUSD",1758636600348,9.46353874,220.46,220.4,86.91999999]
["bitfinex","SOLUSD",1758636600544,9.46353874,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1758636600849,9.46353874,220.46,220.42,36.34]
["bitfinex","SOLUSD",1758636601232,10.13353874,220.46,220.42,36.34]
["bitfinex","SOLUSD",1758636601420,10.13353874,220.46,220.4,54.43717897]
["bitfinex","SOLUSD",1758636601627,0.67,220.45,220.41,36.34]
["bitfinex","SOLUSD",1758636602551,0.67,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758636602753,0.67,220.45,220.4,49.89999999]
["bitfinex","SOLUSD",1758636602754,0.67,220.45,220.43,36.34]
["bitfinex","SOLUSD",1758636602962,4.53581624,220.47,220.4,49.89999999]
["bitfinex","SOLUSD",1758636602963,10.13353874,220.44,220.4,49.89999999]
["bitfinex","SOLUSD",1758636603249,0.67,220.43,220.41,36.34]
["bitfinex","SOLUSD",1758636603755,0.67,220.42,220.4,49.89999999]
["bitfinex","SOLUSD",1758636603937,9.46353874,220.41,220.4,49.89999999]
["bitfinex","SOLUSD",1758636604254,9.46353874,220.41,220.4,86.23999999]
["bitfinex","SOLUSD",1758636604547,10.13353874,220.41,220.4,86.23999999]
["bitfinex","SOLUSD",1758636604848,9.46353874,220.41,220.4,86.23999999]
["bitfinex","SOLUSD",1758636605030,9.46353874,220.41,220.4,90.77720507]
["bitfinex","SOLUSD",1758636605226,9.46353874,220.41,220.4,86.23999999]
["bitfinex","SOLUSD",1758636605656,3.04170338,220.47,220.4,86.23999999]
["bitfinex","SOLUSD",1758636605657,0.67,220.44,220.4,86.23999999]
["bitfinex","SOLUSD",1758636605856,10.13353874,220.43,220.4,86.23999999]
["bitfinex","SOLUSD",1758636606041,9.46353874,220.43,220.4,86.23999999]
["bitfinex","SOLUSD",1758636606240,0.67,220.42,220.4,49.89999999]
["bitfinex","SOLUSD",1758636606442,0.67,220.41,220.4,86.21999999]
["bitfinex","SOLUSD",1758636606646,3.04251021,220.44,220.4,86.21999999]
["bitfinex","SOLUSD",1758636606944,9.46353874,220.46,220.4,90.75714844]
["bitfinex","SOLUSD",1758636607148,10.13353874,220.46,220.4,86.21999999]
["bitfinex","SOLUSD",1758636607348,26.67,220.45,220.4,54.43720107]
["bitfinex","SOLUSD",1758636607542,26.0,220.45,220.41,37.0]
["bitfinex","SOLUSD",1758636607738,9.46353874,220.46,220.41,36.32]
["bitfinex","SOLUSD",1758636607958,9.46353874,220.46,220.41,37.0]
["bitfinex","SOLUSD",1758636608140,26.67,220.46,220.41,36.32]
["bitfinex","SOLUSD",1758636608342,9.46353874,220.45,220.42,0.68]
["bitfinex","SOLUSD",1758636608534,26.0,220.46,220.43,36.32]
["bitfinex","SOLUSD",1758636608733,26.0,220.46,220.43,4.53643133]
["bitfinex","SOLUSD",1758636609055,26.0,220.46,220.44,36.32]
["bitfinex","SOLUSD",1758636609256,26.0,220.46,220.45,36.32]
["bitfinex","SOLUSD",1758636609757,0.1,220.49,220.45,37.0]
["bitfinex","SOLUSD",1758636609939,0.1,220.49,220.46,37.0]
["bitfinex","SOLUSD",1758636610446,0.1,220.49,220.47,0.68]
["bitfinex","SOLUSD",1758636610648,0.1,220.49,220.48,41.53555878]
["bitfinex","SOLUSD",1758636610857,0.1,220.49,220.48,36.32]
["bitfinex","SOLUSD",1758636611147,0.1,220.49,220.48,40.85555878]
["bitfinex","SOLUSD",1758636612236,0.1,220.49,220.48,41.54555878]
["bitfinex","SOLUSD",1758636612943,0.1,220.49,220.48,37.01]
["bitfinex","SOLUSD",1758636613130,0.1,220.49,220.48,36.32]
["bitfinex","SOLUSD",1758636613331,0.1,220.49,220.48,37.01]
["bitfinex","SOLUSD",1758636613547,0.1,220.49,220.48,36.32]
["bitfinex","SOLUSD",1758636614064,2.39959956,220.52,220.5,49.79999999]
["bitfinex","SOLUSD",1758636614263,0.67,220.51,220.5,49.79999999]
["bitfinex","SOLUSD",1758636614645,31.20494172,220.51,220.5,49.79999999]
["bitfinex","SOLUSD",1758636615447,34.24197435,220.51,220.5,49.79999999]
["bitfinex","SOLUSD",1758636615648,50.37274033,220.51,220.38,0.69]
["bitfinex","SOLUSD",1758636615886,2.39959956,220.42,220.39,34.86]
["bitfinex","SOLUSD",1758636616241,3.06959956,220.42,220.39,34.86]
["bitfinex","SOLUSD",1758636616440,0.67,220.41,220.33,14.28559401]
["bitfinex","SOLUSD",1758636616664,2.39959956,220.38,220.34,36.3]
["bitfinex","SOLUSD",1758636616949,2.39959956,220.38,220.34,36.99]
["bitfinex","SOLUSD",1758636617347,6.93726858,220.38,220.32,0.69]
["bitfinex","SOLUSD",1758636617661,2.39959956,220.35,220.3,0.69]
["bitfinex","SOLUSD",1758636617962,2.39959956,220.35,220.31,36.99]
["bitfinex","SOLUSD",1758636618160,2.39959956,220.37,220.32,0.69]
["bitfinex","SOLUSD",1758636618368,26.0,220.4,220.31,36.3]
["bitfinex","SOLUSD",1758636618369,2.39959956,220.39,220.31,36.3]
["bitfinex","SOLUSD",1758636618547,2.39959956,220.36,220.31,36.3]
["bitfinex","SOLUSD",1758636618746,3.06959956,220.36,220.31,40.83902026]
["bitfinex","SOLUSD",1758636618957,2.39959956,220.36,220.32,0.69]
["bitfinex","SOLUSD",1758636619273,26.67,220.41,220.31,40.83902026]
["bitfinex","SOLUSD",1758636619274,2.39959956,220.39,220.33,0.69]
["bitfinex","SOLUSD",1758636619574,2.39959956,220.39,220.34,36.3]
["bitfinex","SOLUSD",1758636619763,2.39959956,220.39,220.35,0.69]
["bitfinex","SOLUSD",1758636620148,2.39959956,220.39,220.34,36.3]
["bitfinex","SOLUSD",1758636620461,2.39959956,220.39,220.35,0.72]
["bitfinex","SOLUSD",1758636620764,2.39959956,220.39,220.35,4.53805778]
["bitfinex","SOLUSD",1758636621065,2.39959956,220.39,220.36,0.72]
["bitfinex","SOLUSD",1758636621637,2.39959956,220.39,220.37,0.72]
["bitfinex","SOLUSD",1758636621969,2.39959956,220.42,220.37,37.02]
["bitfinex","SOLUSD",1758636622164,2.39959956,220.42,220.38,0.72]
["bitfinex","SOLUSD",1758636622369,2.39959956,220.42,220.39,0.72]
["bitfinex","SOLUSD",1758636622570,3.69656634,220.58,220.4,37.02]
["bitfinex","SOLUSD",1758636622773,2.39959956,220.46,220.4,37.02]
["bitfinex","SOLUSD",1758636623076,3.06959956,220.49,220.4,37.02]
["bitfinex","SOLUSD",1758636623276,2.39959956,220.5,220.41,0.72]
["bitfinex","SOLUSD",1758636624165,4.53453044,220.53,220.41,0.72]
["bitfinex","SOLUSD",1758636624464,6.11330479,220.55,220.42,13.59559401]
["bitfinex","SOLUSD",1758636624661,2.39959956,220.57,220.46,15.87589585]
["bitfinex","SOLUSD",1758636624875,0.67,220.58,220.47,37.02]
["bitfinex","SOLUSD",1758636625056,7.60317215,220.58,220.48,0.72]
["bitfinex","SOLUSD",1758636625371,3.04370523,220.61,220.49,13.59559401]
["bitfinex","SOLUSD",1758636625543,3.16862633,220.62,220.5,0.72]
["bitfinex","SOLUSD",1758636625742,29.16862633,220.62,220.51,36.3]
["bitfinex","SOLUSD",1758636625942,29.16862633,220.62,220.46,15.87589585]
["bitfinex","SOLUSD",1758636625943,2.39862633,220.53,220.46,3.76370523]
["bitfinex","SOLUSD",1758636626148,3.06862633,220.53,220.46,17.08]
["bitfinex","SOLUSD",1758636626367,2.39862633,220.5,220.46,17.08]
["bitfinex","SOLUSD",1758636626566,6.15767212,220.47,220.38,34.46]
["bitfinex","SOLUSD",1758636626876,6.15767212,220.44,220.38,34.46]
["bitfinex","SOLUSD",1758636627236,6.82767212,220.44,220.38,34.46]
["bitfinex","SOLUSD",1758636628270,0.67,220.44,220.38,34.46]
["bitfinex","SOLUSD",1758636628452,0.67,220.49,220.39,0.72]
["bitfinex","SOLUSD",1758636628643,26.0,220.46,220.39,5.25735576]
["bitfinex","SOLUSD",1758636629053,32.15767212,220.5,220.39,4.53735576]
["bitfinex","SOLUSD",1758636629265,37.36284861,220.5,220.4,0.72]
["bitfinex","SOLUSD",1758636629451,6.15767212,220.5,220.4,0.72]
["bitfinex","SOLUSD",1758636629654,4.53473607,220.52,220.4,0.72]
["bitfinex","SOLUSD",1758636629875,0.67,220.51,220.4,0.72]
["bitfinex","SOLUSD",1758636630066,26.0,220.5,220.4,0.72]
["bitfinex","SOLUSD",1758636630461,26.67,220.5,220.4,0.72]
["bitfinex","SOLUSD",1758636630672,4.53535307,220.49,220.41,4.53699922]
["bitfinex","SOLUSD",1758636630878,26.0,220.5,220.42,0.72]
["bitfinex","SOLUSD",1758636631180,26.0,220.5,220.42,37.02]
["bitfinex","SOLUSD",1758636631982,26.0,220.5,220.43,0.72]
["bitfinex","SOLUSD",1758636632681,31.20533626,220.5,220.42,40.83666751]
["bitfinex","SOLUSD",1758636632871,31.20533626,220.5,220.43,0.72]
["bitfinex","SOLUSD",1758636633058,30.53533626,220.5,220.43,0.72]
["bitfinex","SOLUSD",1758636634260,30.53533626,220.5,220.44,4.53638178]
["bitfinex","SOLUSD",1758636634780,32.15767212,220.54,220.45,0.72]
["bitfinex","SOLUSD",1758636634979,3.04834861,220.53,220.44,15.87733623]
["bitfinex","SOLUSD",1758636635193,3.04834861,220.53,220.45,0.72]
["bitfinex","SOLUSD",1758636635360,3.71834861,220.53,220.45,0.72]
["bitfinex","SOLUSD",1758636635993,3.04834861,220.53,220.45,0.72]
["bitfinex","SOLUSD",1758636636155,6.82767212,220.57,220.45,0.72]
["bitfinex","SOLUSD",1758636636354,6.82767212,220.57,220.46,4.53597024]
["bitfinex","SOLUSD",1758636636555,6.82767212,220.57,220.47,0.72]
["bitfinex","SOLUSD",1758636637078,26.67,220.57,220.47,0.72]
["bitfinex","SOLUSD",1758636637265,3.04858092,220.56,220.48,49.89559401]
["bitfinex","SOLUSD",1758636637577,0.67,220.61,220.5,13.59559401]
["bitfinex","SOLUSD",1758636637749,0.67,220.61,220.52,13.59559401]
["bitfinex","SOLUSD",1758636637947,26.0,220.59,220.52,13.59559401]
["bitfinex","SOLUSD",1758636638173,26.0,220.59,220.53,0.72]
["bitfinex","SOLUSD",1758636638383,26.0,220.59,220.54,4.53432483]
["bitfinex","SOLUSD",1758636638585,26.0,220.59,220.54,5.25432483]
["bitfinex","SOLUSD",1758636638790,0.67,220.61,220.54,5.25432483]
["bitfinex","SOLUSD",1758636638966,26.0,220.6,220.54,5.25432483]
["bitfinex","SOLUSD",1758636639165,0.67,220.61,220.54,0.72]
["bitfinex","SOLUSD",1758636639489,5.20299364,220.61,220.54,0.72]
["bitfinex","SOLUSD",1758636639671,5.20299364,220.61,220.51,0.72]
["bitfinex","SOLUSD",1758636639987,0.67,220.6,220.52,36.28]
["bitfinex","SOLUSD",1758636640687,26.0,220.58,220.52,36.28]
["bitfinex","SOLUSD",1758636641177,26.0,220.58,220.53,0.72]
["bitfinex","SOLUSD",1758636641383,0.67,220.61,220.52,52.15156112]
["bitfinex","SOLUSD",1758636641562,0.67,220.61,220.54,0.72]
["bitfinex","SOLUSD",1758636642265,0.67,220.61,220.51,0.72]
["bitfinex","SOLUSD",1758636642470,4.53329706,220.59,220.52,36.28]
["bitfinex","SOLUSD",1758636642778,0.67,220.59,220.52,36.28]
["bitfinex","SOLUSD",1758636642965,0.1,220.62,220.53,0.72]
["bitfinex","SOLUSD",1758636643173,0.1,220.62,220.54,13.59559401]
["bitfinex","SOLUSD",1758636643381,0.1,220.62,220.55,0.72]
["bitfinex","SOLUSD",1758636643767,0.1,220.62,220.56,13.59559401]
["bitfinex","SOLUSD",1758636644080,0.1,220.62,220.57,0.72]
["bitfinex","SOLUSD",1758636644283,0.1,220.62,220.58,37.0]
["bitfinex","SOLUSD",1758636644471,4.63268893,220.62,220.58,36.28]
["bitfinex","SOLUSD",1758636644675,0.1,220.62,220.58,36.28]
["bitfinex","SOLUSD",1758636645399,0.67,220.61,220.52,0.72]
["bitfinex","SOLUSD",1758636645600,0.67,220.61,220.53,36.28]
["bitfinex","SOLUSD",1758636646490,4.53309156,220.6,220.53,40.81440238]
["bitfinex","SOLUSD",1758636646697,4.53309156,220.6,220.53,41.53440238]
["bitfinex","SOLUSD",1758636647189,6.15767212,220.61,220.53,40.81440238]
["bitfinex","SOLUSD",1758636647362,32.15767212,220.61,220.54,0.72]
["bitfinex","SOLUSD",1758636647568,36.69056021,220.61,220.54,0.72]
["bitfinex","SOLUSD",1758636647769,26.0,220.61,220.54,0.72]
["bitfinex","SOLUSD",1758636648275,6.15767212,220.6,220.52,4.53472626]
["bitfinex","SOLUSD",1758636648481,6.15767212,220.6,220.51,36.28]
["bitfinex","SOLUSD",1758636648482,4.53350258,220.58,220.51,36.28]
["bitfinex","SOLUSD",1758636648681,6.15767212,220.57,220.51,36.28]
["bitfinex","SOLUSD",1758636648880,32.15767212,220.6,220.52,0.72]
["bitfinex","SOLUSD",1758636649306,0.77,220.62,220.52,0.72]
["bitfinex","SOLUSD",1758636649593,0.1,220.62,220.53,13.59559401]
["bitfinex","SOLUSD",1758636649897,0.1,220.62,220.54,0.72]
["bitfinex","SOLUSD",1758636650475,0.1,220.62,220.55,13.59559401]
["bitfinex","SOLUSD",1758636650675,0.1,220.62,220.56,16.54869785]
["bitfinex","SOLUSD",1758636650876,0.1,220.62,220.57,36.26]
["bitfinex","SOLUSD",1758636651084,0.1,220.62,220.57,36.94]
["bitfinex","SOLUSD",1758636651281,0.1,220.62,220.58,0.68]
["bitfinex","SOLUSD",1758636651795,0.1,220.62,220.59,0.68]
["bitfinex","SOLUSD",1758636651984,0.1,220.62,220.6,0.68]
["bitfinex","SOLUSD",1758636652300,0.1,220.62,220.57,36.94]
["bitfinex","SOLUSD",1758636652496,0.1,220.62,220.57,36.26]
["bitfinex","SOLUSD",1758636652700,0.1,220.62,220.58,5.21337745]
["bitfinex","SOLUSD",1758636653399,4.63273319,220.62,220.58,0.68]
["bitfinex","SOLUSD",1758636653590,4.63273319,220.62,220.57,36.26]
["bitfinex","SOLUSD",1758636653897,4.63273319,220.62,220.57,36.94]
["bitfinex","SOLUSD",1758636654074,4.63273319,220.62,220.57,41.47365247]
["bitfinex","SOLUSD",1758636654277,0.66,220.61,220.53,0.68]
["bitfinex","SOLUSD",1758636654473,6.81767212,220.61,220.54,36.26]
["bitfinex","SOLUSD",1758636654700,10.6907609,220.61,220.54,36.94]
["bitfinex","SOLUSD",1758636655090,10.6907609,220.61,220.54,41.47432436]
["bitfinex","SOLUSD",1758636655484,10.6907609,220.61,220.54,36.94]
["bitfinex","SOLUSD",1758636655788,6.15767212,220.61,220.54,41.4742118]
["bitfinex","SOLUSD",1758636656187,10.69063433,220.61,220.54,36.94]
["bitfinex","SOLUSD",1758636656404,0.66,220.6,220.51,0.68]
["bitfinex","SOLUSD",1758636656594,4.53370811,220.57,220.51,0.68]
["bitfinex","SOLUSD",1758636656798,6.15767212,220.55,220.48,0.68]
["bitfinex","SOLUSD",1758636657002,26.0,220.54,220.47,36.26]
["bitfinex","SOLUSD",1758636657207,26.0,220.52,220.47,36.26]
["bitfinex","SOLUSD",1758636657389,26.0,220.52,220.47,36.94]
["bitfinex","SOLUSD",1758636657700,26.0,220.52,220.48,0.68]
["bitfinex","SOLUSD",1758636657909,26.0,220.53,220.49,0.68]
["bitfinex","SOLUSD",1758636658404,26.0,220.53,220.47,36.26]
["bitfinex","SOLUSD",1758636658805,26.0,220.53,220.48,0.68]
["bitfinex","SOLUSD",1758636659501,36.69160898,220.56,220.49,0.68]
["bitfinex","SOLUSD",1758636660006,32.15767212,220.56,220.49,0.68]
["bitfinex","SOLUSD",1758636660397,36.69159972,220.56,220.49,0.68]
["bitfinex","SOLUSD",1758636660798,0.1,220.62,220.52,26.0]
["bitfinex","SOLUSD",1758636661000,0.1,220.62,220.53,36.94]
["bitfinex","SOLUSD",1758636661384,0.1,220.62,220.54,0.68]
["bitfinex","SOLUSD",1758636661703,0.1,220.63,220.61,26.0]
["bitfinex","SOLUSD",1758636661938,0.1,220.63,220.62,36.94]
["bitfinex","SOLUSD",1758636662283,1e-08,220.63,220.62,50.53559401]
["bitfinex","SOLUSD",1758636663004,1e-08,220.63,220.62,55.06827463]
["bitfinex","SOLUSD",1758636666788,0.1,220.73,220.62,55.06827463]
["bitfinex","SOLUSD",1758636666789,0.1,220.73,220.71,13.59559401]
["bitfinex","SOLUSD",1758636666988,0.1,220.73,220.72,55.99326613]
["bitfinex","SOLUSD",1758636667285,0.1,220.73,220.72,36.24]
["bitfinex","SOLUSD",1758636668008,0.1,220.73,220.72,36.92]
["bitfinex","SOLUSD",1758636668610,0.1,220.73,220.72,36.24]
["bitfinex","SOLUSD",1758636669008,0.1,220.73,220.72,40.77062703]
["bitfinex","SOLUSD",1758636669209,0.1,220.73,220.72,41.45062703]
["bitfinex","SOLUSD",1758636669406,0.1,220.73,220.72,40.77062703]
["bitfinex","SOLUSD",1758636669710,0.1,220.84,220.73,13.59559401]
["bitfinex","SOLUSD",1758636669887,0.1,220.84,220.73,14.27559401]
["bitfinex","SOLUSD",1758636670084,0.1,220.84,220.74,0.68]
["bitfinex","SOLUSD",1758636670396,0.1,220.84,220.75,39.59559401]
["bitfinex","SOLUSD",1758636670711,0.1,220.84,220.77,39.59559401]
["bitfinex","SOLUSD",1758636671007,0.1,220.84,220.79,15.85216721]
["bitfinex","SOLUSD",1758636671389,0.1,220.84,220.8,0.68]
["bitfinex","SOLUSD",1758636671584,0.1,220.84,220.81,0.68]
["bitfinex","SOLUSD",1758636671806,0.1,220.84,220.82,37.14]
["bitfinex","SOLUSD",1758636672188,0.1,220.84,220.82,36.46]
["bitfinex","SOLUSD",1758636672419,0.1,220.84,220.82,37.14]
["bitfinex","SOLUSD",1758636672708,0.1,220.84,220.83,0.68]
["bitfinex","SOLUSD",1758636673085,0.1,220.84,220.83,5.20837023]
["bitfinex","SOLUSD",1758636673306,0.1,220.84,220.83,36.42]
["bitfinex","SOLUSD",1758636674300,0.1,220.84,220.81,4.52864854]
["bitfinex","SOLUSD",1758636674498,0.1,220.84,220.83,36.42]
["bitfinex","SOLUSD",1758636675414,0.1,220.84,220.83,40.94837023]
["bitfinex","SOLUSD",1758636675719,0.1,220.84,220.83,36.42]
["bitfinex","SOLUSD",1758636678200,0.1,220.84,220.83,37.1]
["bitfinex","SOLUSD",1758636678512,0.1,220.84,220.83,41.62837023]
["bitfinex","SOLUSD",1758636679206,0.7,220.96,220.83,66.54488983]
["bitfinex","SOLUSD",1758636679396,0.7,220.96,220.84,0.68]
["bitfinex","SOLUSD",1758636679596,8.9083074,220.96,220.84,0.68]
["bitfinex","SOLUSD",1758636679802,5.22574684,220.96,220.84,10.10294894]
["bitfinex","SOLUSD",1758636680006,5.22574684,220.96,220.85,0.67]
["bitfinex","SOLUSD",1758636680204,0.7,220.96,220.86,36.38]
["bitfinex","SOLUSD",1758636680712,0.7,220.96,220.87,0.67]
["bitfinex","SOLUSD",1758636681431,0.7,220.96,220.88,15.84570807]
["bitfinex","SOLUSD",1758636681736,0.7,220.96,220.89,36.34]
["bitfinex","SOLUSD",1758636682303,0.72,221.01,220.9,0.67]
["bitfinex","SOLUSD",1758636682528,0.72,221.01,220.91,36.32]
["bitfinex","SOLUSD",1758636682724,0.72,221.01,220.92,0.67]
["bitfinex","SOLUSD",1758636682924,4.46310536,221.06,220.92,0.67]
["bitfinex","SOLUSD",1758636683136,0.1,221.07,220.93,39.59559401]
["bitfinex","SOLUSD",1758636683303,0.1,221.07,220.97,15.83925418]
["bitfinex","SOLUSD",1758636683508,0.1,221.07,220.98,36.34]
["bitfinex","SOLUSD",1758636683811,0.1,221.07,220.98,37.01]
["bitfinex","SOLUSD",1758636684006,0.1,221.07,220.99,37.01]
["bitfinex","SOLUSD",1758636684321,0.72,221.06,220.97,13.59559401]
["bitfinex","SOLUSD",1758636684518,0.72,221.06,220.95,0.67]
["bitfinex","SOLUSD",1758636684519,0.72,221.05,220.98,36.34]
["bitfinex","SOLUSD",1758636685107,0.1,221.07,220.91,0.67]
["bitfinex","SOLUSD",1758636685108,9.42294894,221.04,220.91,0.67]
["bitfinex","SOLUSD",1758636685308,4.52488687,221.0,220.92,33.34]
["bitfinex","SOLUSD",1758636685518,5.24488687,221.0,220.92,33.34]
["bitfinex","SOLUSD",1758636685933,0.72,220.99,220.93,36.36]
["bitfinex","SOLUSD",1758636686116,10.14294894,220.99,220.93,36.36]
["bitfinex","SOLUSD",1758636687241,0.72,220.99,220.93,36.36]
["bitfinex","SOLUSD",1758636687535,0.72,221.02,220.93,40.88627302]
["bitfinex","SOLUSD",1758636687743,10.14294894,221.02,220.94,0.67]
["bitfinex","SOLUSD",1758636687918,10.14294894,221.02,220.93,36.36]
["bitfinex","SOLUSD",1758636688118,9.42294894,220.99,220.94,36.34]
["bitfinex","SOLUSD",1758636688332,10.14294894,221.01,220.94,36.34]
["bitfinex","SOLUSD",1758636688547,9.42294894,221.01,220.94,37.01]
["bitfinex","SOLUSD",1758636688916,0.72,221.04,220.95,0.67]
["bitfinex","SOLUSD",1758636689437,9.42294894,221.05,220.96,15.83997103]
["bitfinex","SOLUSD",1758636689738,9.42294894,221.06,220.97,0.67]
["bitfinex","SOLUSD",1758636690051,14.76649564,221.07,220.97,0.67]
["bitfinex","SOLUSD",1758636690416,10.24294894,221.07,220.97,0.67]
["bitfinex","SOLUSD",1758636690626,0.82,221.07,220.97,0.67]
["bitfinex","SOLUSD",1758636690838,0.1,221.07,220.97,0.67]
["bitfinex","SOLUSD",1758636691249,0.1,221.07,220.98,15.83853741]
["bitfinex","SOLUSD",1758636691421,0.1,221.07,220.99,37.01]
["bitfinex","SOLUSD",1758636691841,0.1,221.07,221.0,0.67]
["bitfinex","SOLUSD",1758636692038,14.66660767,221.06,220.95,0.67]
["bitfinex","SOLUSD",1758636692252,14.66660767,221.06,220.96,36.34]
["bitfinex","SOLUSD",1758636692417,10.14294894,221.06,220.97,0.67]
["bitfinex","SOLUSD",1758636693028,9.52294894,221.07,220.97,0.67]
["bitfinex","SOLUSD",1758636693236,10.24294894,221.07,220.97,0.67]
["bitfinex","SOLUSD",1758636693433,14.76649343,221.07,220.98,36.32]
["bitfinex","SOLUSD",1758636693825,5.34354449,221.07,220.98,36.32]
["bitfinex","SOLUSD",1758636694245,14.76649343,221.07,220.98,36.32]
["bitfinex","SOLUSD",1758636695346,9.42294894,221.06,220.98,40.84520545]
["bitfinex","SOLUSD",1758636695724,0.1,221.07,220.99,0.67]
["bitfinex","SOLUSD",1758636697554,9.42294894,221.06,220.99,5.19501519]
["bitfinex","SOLUSD",1758636697741,10.14294894,221.06,220.96,0.67]
["bitfinex","SOLUSD",1758636697924,9.42294894,221.03,220.94,4.52610256]
["bitfinex","SOLUSD",1758636698128,0.72,221.03,220.95,36.26]
["bitfinex","SOLUSD",1758636698456,10.14294894,221.04,220.96,0.67]
["bitfinex","SOLUSD",1758636698622,9.42294894,221.01,220.95,36.26]
["bitfinex","SOLUSD",1758636699028,0.72,221.01,220.95,36.28]
["bitfinex","SOLUSD",1758636699329,9.42294894,221.0,220.95,36.28]
["bitfinex","SOLUSD",1758636699532,14.66787384,221.0,220.95,36.28]
["bitfinex","SOLUSD",1758636699721,9.42294894,221.0,220.95,36.28]
["bitfinex","SOLUSD",1758636699921,0.72,221.05,220.96,5.19570601]
["bitfinex","SOLUSD",1758636700126,0.1,221.07,220.98,13.59559401]
["bitfinex","SOLUSD",1758636700528,0.1,221.07,220.99,0.67]
["bitfinex","SOLUSD",1758636700728,0.1,221.07,221.0,36.3]
["bitfinex","SOLUSD",1758636700938,0.1,221.07,221.01,36.3]
["bitfinex","SOLUSD",1758636701547,0.1,221.07,221.01,40.82460195]
["bitfinex","SOLUSD",1758636702048,0.1,221.07,221.02,0.67]
["bitfinex","SOLUSD",1758636702258,0.1,221.07,221.03,0.67]
["bitfinex","SOLUSD",1758636702441,0.1,221.07,221.04,0.67]
["bitfinex","SOLUSD",1758636702627,0.1,221.07,221.03,36.3]
["bitfinex","SOLUSD",1758636703029,0.1,221.07,221.03,36.97]
["bitfinex","SOLUSD",1758636703332,0.1,221.07,221.04,0.67]
["bitfinex","SOLUSD",1758636703531,0.1,221.07,221.04,4.52406211]
["bitfinex","SOLUSD",1758636703850,0.1,221.07,221.05,0.67]
["bitfinex","SOLUSD",1758636704356,0.1,221.07,221.01,0.67]
["bitfinex","SOLUSD",1758636704860,5.34348115,221.07,220.97,5.19550119]
["bitfinex","SOLUSD",1758636705057,5.34348115,221.07,220.98,36.28]
["bitfinex","SOLUSD",1758636705058,9.42294894,221.06,220.98,36.28]
["bitfinex","SOLUSD",1758636705241,9.42294894,221.06,220.97,0.67]
["bitfinex","SOLUSD",1758636705558,4.5240411,221.05,220.98,36.28]
["bitfinex","SOLUSD",1758636706331,14.66662578,221.06,220.98,36.28]
["bitfinex","SOLUSD",1758636706548,0.1,221.07,220.99,4.52509163]
["bitfinex","SOLUSD",1758636706758,26.0,221.06,220.99,5.19509163]
["bitfinex","SOLUSD",1758636707056,0.1,221.07,220.99,5.19509163]
["bitfinex","SOLUSD",1758636707057,0.1,221.07,220.99,15.83782071]
["bitfinex","SOLUSD",1758636707254,0.1,221.07,221.0,0.67]
["bitfinex","SOLUSD",1758636707558,4.62349849,221.07,221.0,5.1948858]
["bitfinex","SOLUSD",1758636707855,0.1,221.07,221.0,5.1948858]
["bitfinex","SOLUSD",1758636708168,0.1,221.07,221.01,0.67]
["bitfinex","SOLUSD",1758636709079,4.62352165,221.07,221.01,0.67]
["bitfinex","SOLUSD",1758636709256,4.62352165,221.07,220.92,45.65095614]
["bitfinex","SOLUSD",1758636709257,9.42294894,221.06,220.97,0.67]
["bitfinex","SOLUSD",1758636709434,9.42294894,221.0,220.88,11.31786393]
["bitfinex","SOLUSD",1758636709636,9.42294894,220.98,220.89,5.1971402]
["bitfinex","SOLUSD",1758636709855,9.42294894,220.99,220.9,36.95]
["bitfinex","SOLUSD",1758636710368,9.42294894,221.01,220.91,0.7]
["bitfinex","SOLUSD",1758636710877,9.42294894,220.98,220.9,36.28]
["bitfinex","SOLUSD",1758636711241,10.14294894,220.98,220.9,36.28]
["bitfinex","SOLUSD",1758636711440,4.52611568,220.94,220.83,0.7]
["bitfinex","SOLUSD",1758636711650,9.42294894,220.92,220.83,0.7]
["bitfinex","SOLUSD",1758636711851,35.42294894,220.89,220.81,36.28]
["bitfinex","SOLUSD",1758636712053,26.0,220.89,220.82,0.7]
["bitfinex","SOLUSD",1758636712244,35.42294894,220.89,220.81,36.28]
["bitfinex","SOLUSD",1758636712451,36.14294894,220.89,220.81,36.28]
["bitfinex","SOLUSD",1758636713054,40.67025947,220.89,220.79,5.2289995]
["bitfinex","SOLUSD",1758636713268,9.42294894,220.86,220.78,36.28]
["bitfinex","SOLUSD",1758636713449,9.42294894,220.83,220.75,5.22998483]
["bitfinex","SOLUSD",1758636713643,0.72,220.82,220.74,36.3]
["bitfinex","SOLUSD",1758636713846,9.42294894,220.83,220.75,0.7]
["bitfinex","SOLUSD",1758636715049,9.42294894,220.83,220.76,4.52980612]
["bitfinex","SOLUSD",1758636715740,9.42294894,220.83,220.74,47.62554136]
["bitfinex","SOLUSD",1758636715741,0.72,220.82,220.74,40.83014277]
["bitfinex","SOLUSD",1758636715942,9.42294894,220.8,220.71,0.7]
["bitfinex","SOLUSD",1758636716381,9.42294894,220.82,220.71,0.7]
["bitfinex","SOLUSD",1758636716548,10.14294894,220.82,220.71,0.7]
["bitfinex","SOLUSD",1758636717159,10.14294894,220.82,220.72,15.85719462]
["bitfinex","SOLUSD",1758636717352,9.42294894,220.82,220.73,0.7]
["bitfinex","SOLUSD",1758636718168,0.72,220.9,220.73,0.7]
["bitfinex","SOLUSD",1758636718470,9.42294894,220.89,220.73,0.7]
["bitfinex","SOLUSD",1758636718665,26.0,220.86,220.74,13.59559401]
["bitfinex","SOLUSD",1758636718849,9.42294894,220.89,220.75,10.12294894]
["bitfinex","SOLUSD",1758636719046,26.72,220.9,220.77,15.85360329]
["bitfinex","SOLUSD",1758636719281,0.72,220.89,220.78,0.7]
["bitfinex","SOLUSD",1758636719447,9.42294894,220.87,220.78,0.7]
["bitfinex","SOLUSD",1758636719766,9.42294894,220.9,220.78,0.7]
["bitfinex","SOLUSD",1758636719973,10.14294894,220.9,220.78,0.7]
["bitfinex","SOLUSD",1758636720171,26.0,220.87,220.78,0.7]
["bitfinex","SOLUSD",1758636720545,9.42294894,220.84,220.69,9.42294894]
["bitfinex","SOLUSD",1758636720778,9.42294894,220.84,220.67,22.65768516]
["bitfinex","SOLUSD",1758636720779,9.42294894,220.81,220.7,0.7]
["bitfinex","SOLUSD",1758636721280,14.67178671,220.81,220.71,15.8576617]
["bitfinex","SOLUSD",1758636721478,4.52883777,220.81,220.59,36.7]
["bitfinex","SOLUSD",1758636721778,9.42294894,220.77,220.65,0.7]
["bitfinex","SOLUSD",1758636722014,0.72,220.76,220.65,0.7]
["bitfinex","SOLUSD",1758636722292,26.0,220.77,220.66,13.59559401]
["bitfinex","SOLUSD",1758636722454,10.14294894,220.8,220.67,0.7]
["bitfinex","SOLUSD",1758636722854,0.72,220.8,220.67,0.7]
["bitfinex","SOLUSD",1758636723067,4.52980612,220.76,220.64,11.33017242]
["bitfinex","SOLUSD",1758636723268,9.42294894,220.75,220.65,37.18]
["bitfinex","SOLUSD",1758636723455,26.0,220.77,220.66,0.7]
["bitfinex","SOLUSD",1758636724374,31.24960194,220.77,220.66,0.7]
["bitfinex","SOLUSD",1758636724680,10.14294894,220.81,220.67,9.42294894]
["bitfinex","SOLUSD",1758636724867,10.14294894,220.81,220.68,0.7]
["bitfinex","SOLUSD",1758636725056,10.14294894,220.81,220.69,15.8593502]
["bitfinex","SOLUSD",1758636725256,10.14294894,220.81,220.7,0.7]
["bitfinex","SOLUSD",1758636725667,14.67175682,220.81,220.7,0.7]
["bitfinex","SOLUSD",1758636725872,9.42294894,220.78,220.69,15.8593502]
["bitfinex","SOLUSD",1758636726093,9.42294894,220.75,220.69,4.53124291]
["bitfinex","SOLUSD",1758636726462,9.42294894,220.75,220.64,4.53226976]
["bitfinex","SOLUSD",1758636726463,0.72,220.74,220.64,4.53226976]
["bitfinex","SOLUSD",1758636726666,9.42294894,220.72,220.64,4.53226976]
["bitfinex","SOLUSD",1758636726855,9.42294894,220.65,220.61,0.2]
["bitfinex","SOLUSD",1758636727084,0.72,220.71,220.61,0.2]
["bitfinex","SOLUSD",1758636727085,13.95562956,220.62,220.61,0.2]
["bitfinex","SOLUSD",1758636727299,13.95562956,220.62,220.47,11.33901043]
["bitfinex","SOLUSD",1758636727589,9.42294894,220.57,220.51,4.53493178]
["bitfinex","SOLUSD",1758636727792,0.57,220.67,220.53,0.7]
["bitfinex","SOLUSD",1758636728104,26.0,220.69,220.56,13.59559401]
["bitfinex","SOLUSD",1758636728463,9.99294894,220.7,220.57,0.7]
["bitfinex","SOLUSD",1758636728664,9.99294894,220.7,220.57,10.12294894]
["bitfinex","SOLUSD",1758636728885,0.57,220.69,220.58,0.7]
["bitfinex","SOLUSD",1758636729062,9.99294894,220.69,220.58,0.7]
["bitfinex","SOLUSD",1758636729264,9.99294894,220.69,220.59,15.86653972]
["bitfinex","SOLUSD",1758636729882,9.42294894,220.69,220.59,5.23329706]
["bitfinex","SOLUSD",1758636730081,9.42294894,220.69,220.59,16.56653972]
["bitfinex","SOLUSD",1758636730282,0.57,220.71,220.59,16.56653972]
["bitfinex","SOLUSD",1758636730484,0.57,220.71,220.62,9.42294894]
["bitfinex","SOLUSD",1758636730778,0.57,220.7,220.6,36.84]
["bitfinex","SOLUSD",1758636730981,0.57,220.69,220.6,36.84]
["bitfinex","SOLUSD",1758636731190,4.53144825,220.68,220.6,41.3730177]
["bitfinex","SOLUSD",1758636731490,0.57,220.67,220.6,36.84]
["bitfinex","SOLUSD",1758636732018,0.57,220.67,220.6,41.37303062]
["bitfinex","SOLUSD",1758636732302,0.57,220.75,220.62,6.1414175]
["bitfinex","SOLUSD",1758636732464,0.57,220.75,220.64,6.1414175]
["bitfinex","SOLUSD",1758636732666,0.57,220.79,220.68,6.1414175]
["bitfinex","SOLUSD",1758636732898,0.57,220.78,220.68,6.1414175]
["bitfinex","SOLUSD",1758636733073,13.59559401,220.82,220.7,6.1414175]
["bitfinex","SOLUSD",1758636733282,26.0,220.79,220.71,4.53083231]
["bitfinex","SOLUSD",1758636733481,26.0,220.79,220.61,29.46069531]
["bitfinex","SOLUSD",1758636733695,0.57,220.78,220.69,6.1414175]
["bitfinex","SOLUSD",1758636733977,0.57,220.82,220.71,6.1414175]
["bitfinex","SOLUSD",1758636734179,26.0,220.8,220.71,6.1414175]
["bitfinex","SOLUSD",1758636734378,0.57,220.82,220.71,6.1414175]
["bitfinex","SOLUSD",1758636734587,26.0,220.8,220.71,6.1414175]
["bitfinex","SOLUSD",1758636734793,0.57,220.79,220.69,6.1414175]
["bitfinex","SOLUSD",1758636735481,4.52939577,220.78,220.7,4.5310376]
["bitfinex","SOLUSD",1758636735694,0.57,220.79,220.7,4.5310376]
["bitfinex","SOLUSD",1758636735890,5.09923594,220.79,220.68,10.67281075]
["bitfinex","SOLUSD",1758636736106,26.57,220.78,220.68,10.67281075]
["bitfinex","SOLUSD",1758636736603,26.0,220.76,220.67,0.68]
["bitfinex","SOLUSD",1758636736806,26.0,220.74,220.64,4.53226976]
["bitfinex","SOLUSD",1758636737105,26.57,220.74,220.64,4.53226976]
["bitfinex","SOLUSD",1758636737306,26.57,220.74,220.63,0.68]
["bitfinex","SOLUSD",1758636737307,26.0,220.72,220.63,0.68]
["bitfinex","SOLUSD",1758636737510,26.0,220.72,220.63,5.21233454]
["bitfinex","SOLUSD",1758636737807,26.0,220.72,220.64,6.1414175]
["bitfinex","SOLUSD",1758636737995,0.57,220.74,220.64,6.1414175]
["bitfinex","SOLUSD",1758636738198,31.10025555,220.74,220.64,6.1414175]
["bitfinex","SOLUSD",1758636738409,31.10025555,220.74,220.59,0.68]
["bitfinex","SOLUSD",1758636738410,26.0,220.71,220.59,0.68]
["bitfinex","SOLUSD",1758636738581,26.0,220.71,220.52,0.2]
["bitfinex","SOLUSD",1758636738582,6.1414175,220.7,220.57,6.1414175]
["bitfinex","SOLUSD",1758636738790,0.57,220.69,220.57,6.1414175]
["bitfinex","SOLUSD",1758636739208,26.0,220.67,220.57,6.1414175]
["bitfinex","SOLUSD",1758636739418,26.0,220.65,220.56,0.68]
["bitfinex","SOLUSD",1758636739593,6.1414175,220.63,220.56,5.21373774]
["bitfinex","SOLUSD",1758636740909,6.1414175,220.63,220.56,4.53373774]
["bitfinex","SOLUSD",1758636741116,10.67401554,220.63,220.54,15.86996811]
["bitfinex","SOLUSD",1758636741407,6.1414175,220.63,220.54,15.86996811]
["bitfinex","SOLUSD",1758636742324,6.1414175,220.63,220.55,0.69]
["bitfinex","SOLUSD",1758636742632,6.1414175,220.65,220.55,0.69]
["bitfinex","SOLUSD",1758636742917,32.1414175,220.67,220.55,0.69]
["bitfinex","SOLUSD",1758636743292,36.67312594,220.67,220.56,15.86869785]
["bitfinex","SOLUSD",1758636743605,32.1414175,220.67,220.57,0.69]
["bitfinex","SOLUSD",1758636744813,6.1414175,220.67,220.57,0.69]
["bitfinex","SOLUSD",1758636745116,6.1414175,220.7,220.57,0.69]
["bitfinex","SOLUSD",1758636745324,0.57,220.72,220.59,6.1414175]
["bitfinex","SOLUSD",1758636745487,6.1414175,220.73,220.6,37.45]
["bitfinex","SOLUSD",1758636745687,36.6718955,220.73,220.61,0.69]
["bitfinex","SOLUSD",1758636746216,32.1414175,220.73,220.61,0.69]
["bitfinex","SOLUSD",1758636746929,36.67186369,220.73,220.61,0.69]
["bitfinex","SOLUSD",1758636747102,32.1414175,220.73,220.61,0.69]
["bitfinex","SOLUSD",1758636747516,32.1414175,220.73,220.62,15.86438218]
["bitfinex","SOLUSD",1758636747818,32.1414175,220.73,220.63,0.69]
["bitfinex","SOLUSD",1758636748525,6.1414175,220.76,220.63,0.69]
["bitfinex","SOLUSD",1758636748703,32.1414175,220.76,220.63,0.69]
["bitfinex","SOLUSD",1758636749697,0.57,220.75,220.64,15.86294416]
["bitfinex","SOLUSD",1758636749997,32.1414175,220.73,220.64,4.53226976]
["bitfinex","SOLUSD",1758636750314,6.1414175,220.7,220.64,4.53226976]
["bitfinex","SOLUSD",1758636750502,6.1414175,220.67,220.57,0.69]
["bitfinex","SOLUSD",1758636750698,6.7114175,220.67,220.57,0.69]
["bitfinex","SOLUSD",1758636751819,0.57,220.67,220.57,16.55785339]
["bitfinex","SOLUSD",1758636751993,32.1414175,220.69,220.57,16.55785339]
["bitfinex","SOLUSD",1758636751994,6.7114175,220.69,220.58,0.69]
["bitfinex","SOLUSD",1758636752395,26.0,220.7,220.58,6.8314175]
["bitfinex","SOLUSD",1758636752594,32.1414175,220.71,220.59,0.69]
["bitfinex","SOLUSD",1758636753619,5.10108216,220.7,220.6,15.86582048]
["bitfinex","SOLUSD",1758636753822,0.57,220.7,220.6,15.86582048]
["bitfinex","SOLUSD",1758636753991,6.1414175,220.71,220.6,15.86582048]
["bitfinex","SOLUSD",1758636754318,32.1414175,220.68,220.6,4.53309156]
["bitfinex","SOLUSD",1758636754508,6.1414175,220.62,220.53,4.53453044]
["bitfinex","SOLUSD",1758636754820,6.7114175,220.61,220.53,15.87085656]
["bitfinex","SOLUSD",1758636755120,26.0,220.66,220.54,0.69]
["bitfinex","SOLUSD",1758636755290,26.57,220.64,220.54,0.69]
["bitfinex","SOLUSD",1758636755498,26.0,220.64,220.54,0.69]
["bitfinex","SOLUSD",1758636755716,26.0,220.64,220.55,15.86941735]
["bitfinex","SOLUSD",1758636756520,26.0,220.64,220.55,16.55941735]
["bitfinex","SOLUSD",1758636756700,26.57,220.64,220.55,15.86941735]
["bitfinex","SOLUSD",1758636757708,26.57,220.64,220.55,12.02529811]
["bitfinex","SOLUSD",1758636758010,26.0,220.65,220.56,0.69]
["bitfinex","SOLUSD",1758636758217,26.57,220.65,220.56,0.69]
["bitfinex","SOLUSD",1758636758722,26.57,220.65,220.55,11.33529811]
["bitfinex","SOLUSD",1758636758723,32.7114175,220.65,220.55,11.33529811]
["bitfinex","SOLUSD",1758636758903,0.57,220.64,220.55,11.33529811]
["bitfinex","SOLUSD",1758636760218,5.10229635,220.64,220.55,11.33529811]
["bitfinex","SOLUSD",1758636760524,5.10229635,220.64,220.52,6.3414175]
["bitfinex","SOLUSD",1758636760525,32.1414175,220.62,220.52,4.73456139]
["bitfinex","SOLUSD",1758636760691,6.1414175,220.6,220.52,0.2]
["bitfinex","SOLUSD",1758636760899,6.1414175,220.58,220.52,0.2]
["bitfinex","SOLUSD",1758636761100,32.1414175,220.6,220.52,4.73470235]
["bitfinex","SOLUSD",1758636761900,4.53329706,220.59,220.52,0.2]
["bitfinex","SOLUSD",1758636762225,0.57,220.59,220.52,4.73464744]
["bitfinex","SOLUSD",1758636763710,0.57,220.59,220.52,16.07148763]
["bitfinex","SOLUSD",1758636764195,0.57,220.59,220.52,4.73464744]
["bitfinex","SOLUSD",1758636764398,32.1414175,220.57,220.52,0.2]
["bitfinex","SOLUSD",1758636764598,6.1414175,220.54,220.52,0.2]
["bitfinex","SOLUSD",1758636765022,26.0,220.51,220.42,0.2]
["bitfinex","SOLUSD",1758636765230,6.1414175,220.48,220.42,0.2]
["bitfinex","SOLUSD",1758636765599,26.0,220.51,220.42,0.2]
["bitfinex","SOLUSD",1758636765600,6.1414175,220.45,220.42,0.2]
["bitfinex","SOLUSD",1758636766011,4.90638178,220.44,220.42,0.2]
["bitfinex","SOLUSD",1758636766326,26.0,220.43,220.42,0.2]
["bitfinex","SOLUSD",1758636766702,32.5114175,220.43,220.42,0.2]
["bitfinex","SOLUSD",1758636766896,6.1414175,220.45,220.42,4.73679339]
["bitfinex","SOLUSD",1758636767210,6.1414175,220.5,220.42,16.07877687]
["bitfinex","SOLUSD",1758636767412,26.0,220.49,220.42,16.07877687]
["bitfinex","SOLUSD",1758636767617,10.67617226,220.52,220.42,16.07877687]
["bitfinex","SOLUSD",1758636767842,13.59559401,220.57,220.42,0.2]
["bitfinex","SOLUSD",1758636768045,32.1414175,220.52,220.43,0.69]
["bitfinex","SOLUSD",1758636768201,6.1414175,220.49,220.42,4.73675679]
["bitfinex","SOLUSD",1758636769404,26.0,220.52,220.42,0.2]
["bitfinex","SOLUSD",1758636769405,6.1414175,220.47,220.42,0.2]
["bitfinex","SOLUSD",1758636769724,0.37,220.48,220.42,0.2]
["bitfinex","SOLUSD",1758636769725,6.1414175,220.45,220.42,0.2]
["bitfinex","SOLUSD",1758636770027,0.37,220.52,220.43,0.69]
["bitfinex","SOLUSD",1758636770208,6.1414175,220.51,220.43,0.69]
["bitfinex","SOLUSD",1758636770630,6.1414175,220.52,220.43,0.69]
["bitfinex","SOLUSD",1758636770830,32.1414175,220.52,220.43,0.69]
["bitfinex","SOLUSD",1758636771219,6.1414175,220.5,220.43,0.69]
["bitfinex","SOLUSD",1758636771728,6.1414175,220.48,220.42,0.2]
["bitfinex","SOLUSD",1758636772113,6.1414175,220.48,220.42,4.73678013]
["bitfinex","SOLUSD",1758636772420,10.67700601,220.48,220.42,0.2]
["bitfinex","SOLUSD",1758636772731,32.1414175,220.51,220.42,4.73677288]
["bitfinex","SOLUSD",1758636772934,32.5114175,220.51,220.42,4.73677288]
["bitfinex","SOLUSD",1758636774043,6.1414175,220.47,220.42,0.2]
["bitfinex","SOLUSD",1758636774214,4.53597024,220.46,220.42,0.2]
["bitfinex","SOLUSD",1758636774417,6.1414175,220.45,220.42,0.2]
["bitfinex","SOLUSD",1758636774751,26.0,220.43,220.42,0.2]
["bitfinex","SOLUSD",1758636775917,0.37,220.49,220.42,0.2]
["bitfinex","SOLUSD",1758636776122,6.1414175,220.52,220.42,5.42679339]
["bitfinex","SOLUSD",1758636776329,10.67617385,220.52,220.43,0.69]
["bitfinex","SOLUSD",1758636776519,6.1414175,220.52,220.43,0.69]
["bitfinex","SOLUSD",1758636776907,26.0,220.49,220.43,0.69]
["bitfinex","SOLUSD",1758636777110,26.0,220.49,220.42,4.73679339]
["bitfinex","SOLUSD",1758636777513,6.5114175,220.5,220.42,4.73679339]
["bitfinex","SOLUSD",1758636778016,0.37,220.54,220.43,0.69]
["bitfinex","SOLUSD",1758636778229,6.1414175,220.53,220.44,4.53638178]
["bitfinex","SOLUSD",1758636778438,32.1414175,220.53,220.44,4.53638178]
["bitfinex","SOLUSD",1758636779247,32.1414175,220.53,220.44,15.87733623]
["bitfinex","SOLUSD",1758636779545,26.0,220.53,220.45,0.69]
["bitfinex","SOLUSD",1758636779851,32.1414175,220.52,220.44,5.22638178]
["bitfinex","SOLUSD",1758636780220,26.37,220.52,220.44,4.53638178]
["bitfinex","SOLUSD",1758636780457,32.1414175,220.52,220.44,5.22638178]
["bitfinex","SOLUSD",1758636780619,26.0,220.49,220.44,4.53638178]
["bitfinex","SOLUSD",1758636780825,0.37,220.48,220.42,4.7367675]
["bitfinex","SOLUSD",1758636781124,26.0,220.47,220.42,4.7367675]
["bitfinex","SOLUSD",1758636781342,6.1414175,220.52,220.43,0.69]
["bitfinex","SOLUSD",1758636781640,26.0,220.51,220.43,0.69]
["bitfinex","SOLUSD",1758636782326,26.0,220.51,220.44,15.87733623]
["bitfinex","SOLUSD",1758636782921,0.37,220.56,220.45,0.69]
["bitfinex","SOLUSD",1758636783230,6.1414175,220.56,220.45,0.69]
["bitfinex","SOLUSD",1758636783435,26.0,220.53,220.45,0.69]
["bitfinex","SOLUSD",1758636783842,0.37,220.57,220.45,0.69]
["bitfinex","SOLUSD",1758636784046,6.5114175,220.57,220.45,0.69]
["bitfinex","SOLUSD",1758636784356,10.67610804,220.53,220.43,4.53658757]
["bitfinex","SOLUSD",1758636784572,26.0,220.51,220.42,5.42672267]
["bitfinex","SOLUSD",1758636784846,26.0,220.51,220.44,0.69]
["bitfinex","SOLUSD",1758636785236,6.1414175,220.53,220.44,0.69]
["bitfinex","SOLUSD",1758636785451,32.1414175,220.53,220.44,0.69]
["bitfinex","SOLUSD",1758636785746,6.1414175,220.55,220.44,0.69]
["bitfinex","SOLUSD",1758636786347,6.1414175,220.55,220.45,15.876616]
["bitfinex","SOLUSD",1758636786554,6.1414175,220.55,220.46,0.69]
["bitfinex","SOLUSD",1758636786749,26.0,220.54,220.46,0.69]
["bitfinex","SOLUSD",1758636787142,0.37,220.61,220.48,6.1414175]
["bitfinex","SOLUSD",1758636787345,26.0,220.59,220.49,0.69]
["bitfinex","SOLUSD",1758636787665,0.37,220.61,220.49,0.69]
["bitfinex","SOLUSD",1758636788464,0.37,220.61,220.5,15.87301587]
["bitfinex","SOLUSD",1758636788656,0.37,220.61,220.51,0.69]
["bitfinex","SOLUSD",1758636789163,26.37,220.61,220.51,0.69]
["bitfinex","SOLUSD",1758636789457,26.0,220.61,220.51,0.69]
["bitfinex","SOLUSD",1758636789665,23.79920636,220.76,220.53,6.1414175]
["bitfinex","SOLUSD",1758636789853,6.5114175,220.69,220.55,6.1414175]
["bitfinex","SOLUSD",1758636790054,0.37,220.68,220.56,0.69]
["bitfinex","SOLUSD",1758636790259,6.5114175,220.67,220.56,0.69]
["bitfinex","SOLUSD",1758636790455,11.04318682,220.67,220.57,15.8679784]
["bitfinex","SOLUSD",1758636791239,26.0,220.68,220.57,15.8679784]
["bitfinex","SOLUSD",1758636791464,6.1414175,220.69,220.57,15.8679784]
["bitfinex","SOLUSD",1758636791465,26.0,220.66,220.58,0.69]
["bitfinex","SOLUSD",1758636792668,26.0,220.68,220.59,15.86653972]
["bitfinex","SOLUSD",1758636792839,26.0,220.68,220.6,0.72]
["bitfinex","SOLUSD",1758636793239,26.0,220.68,220.58,4.53346403]
["bitfinex","SOLUSD",1758636793443,9.43699745,220.62,220.53,4.53453044]
["bitfinex","SOLUSD",1758636793644,9.43699745,220.6,220.51,4.53473694]
["bitfinex","SOLUSD",1758636793847,9.43699745,220.58,220.51,4.53473694]
["bitfinex","SOLUSD",1758636794151,9.43699745,220.6,220.52,0.72]
["bitfinex","SOLUSD",1758636794357,26.0,220.61,220.51,4.53473694]
["bitfinex","SOLUSD",1758636794358,9.43699745,220.58,220.51,4.53473694]
["bitfinex","SOLUSD",1758636794563,26.0,220.55,220.49,0.72]
["bitfinex","SOLUSD",1758636794762,0.37,220.54,220.44,5.25638178]
["bitfinex","SOLUSD",1758636795669,9.43699745,220.5,220.4,0.72]
["bitfinex","SOLUSD",1758636796171,9.43699745,220.5,220.42,4.73675975]
["bitfinex","SOLUSD",1758636796355,0.37,220.51,220.42,5.45675975]
["bitfinex","SOLUSD",1758636796770,4.90513063,220.51,220.42,16.79874323]
["bitfinex","SOLUSD",1758636796972,4.90513063,220.51,220.42,5.45675975]
["bitfinex","SOLUSD",1758636797160,35.43699745,220.48,220.42,0.2]
["bitfinex","SOLUSD",1758636797358,9.43699745,220.45,220.42,0.2]
["bitfinex","SOLUSD",1758636797552,9.43699745,220.43,220.42,0.2]
["bitfinex","SOLUSD",1758636797873,9.80699745,220.43,220.42,0.2]
["bitfinex","SOLUSD",1758636798384,13.59559401,220.48,220.42,0.2]
["bitfinex","SOLUSD",1758636798558,26.0,220.43,220.42,0.2]
["bitfinex","SOLUSD",1758636799156,9.43699745,220.46,220.42,0.2]
["bitfinex","SOLUSD",1758636799369,36.82,220.5,220.42,5.45669611]
["bitfinex","SOLUSD",1758636799370,26.0,220.47,220.42,5.45669611]
["bitfinex","SOLUSD",1758636799546,26.0,220.46,220.42,0.2]
["bitfinex","SOLUSD",1758636800645,26.0,220.46,220.42,4.73676927]
["bitfinex","SOLUSD",1758636800842,0.37,220.45,220.42,0.2]
["bitfinex","SOLUSD",1758636801370,9.43699745,220.44,220.42,0.2]
["bitfinex","SOLUSD",1758636801879,9.80699745,220.44,220.42,0.2]
["bitfinex","SOLUSD",1758636802178,0.37,220.43,220.42,0.2]
["bitfinex","SOLUSD",1758636802557,26.0,220.45,220.42,0.2]
["bitfinex","SOLUSD",1758636802748,9.43699745,220.43,220.42,0.2]
["bitfinex","SOLUSD",1758636803773,26.0,220.44,220.42,0.2]
["bitfinex","SOLUSD",1758636804591,35.43699745,220.47,220.42,4.73672341]
["bitfinex","SOLUSD",1758636804955,26.0,220.47,220.43,0.72]
["bitfinex","SOLUSD",1758636805479,26.0,220.47,220.42,4.73672341]
["bitfinex","SOLUSD",1758636805480,9.43699745,220.5,220.44,5.25638178]
["bitfinex","SOLUSD",1758636805850,35.43699745,220.5,220.44,4.53638178]
["bitfinex","SOLUSD",1758636806264,4.90474548,220.52,220.42,4.73674873]
["bitfinex","SOLUSD",1758636806265,35.43699745,220.47,220.42,4.73674873]
["bitfinex","SOLUSD",1758636806451,35.43699745,220.47,220.42,0.2]
["bitfinex","SOLUSD",1758636806853,35.43699745,220.47,220.42,4.7367887]
["bitfinex","SOLUSD",1758636807068,35.43699745,220.47,220.42,5.4567887]
["bitfinex","SOLUSD",1758636807268,35.43699745,220.47,220.42,0.2]
["bitfinex","SOLUSD",1758636807469,35.43699745,220.47,220.42,4.73673965]
["bitfinex","SOLUSD",1758636807689,35.43699745,220.47,220.43,0.72]
["bitfinex","SOLUSD",1758636807864,26.0,220.47,220.42,4.73673965]
["bitfinex","SOLUSD",1758636808177,26.0,220.47,220.43,0.72]
["bitfinex","SOLUSD",1758636808353,26.0,220.5,220.44,0.72]
["bitfinex","SOLUSD",1758636808551,35.43699745,220.5,220.44,0.72]
["bitfinex","SOLUSD",1758636808859,35.43699745,220.5,220.42,16.07872313]
["bitfinex","SOLUSD",1758636809788,35.43699745,220.5,220.43,0.72]
["bitfinex","SOLUSD",1758636810073,35.43699745,220.5,220.44,15.87733623]
["bitfinex","SOLUSD",1758636810279,9.43699745,220.54,220.45,0.72]
["bitfinex","SOLUSD",1758636810466,0.37,220.56,220.45,0.72]
["bitfinex","SOLUSD",1758636810668,9.43699745,220.55,220.45,0.72]
["bitfinex","SOLUSD",1758636811183,35.43699745,220.55,220.45,0.72]
["bitfinex","SOLUSD",1758636811779,9.43699745,220.48,220.42,0.2]
["bitfinex","SOLUSD",1758636811956,9.43699745,220.48,220.42,4.73663332]
["bitfinex","SOLUSD",1758636812361,9.43699745,220.45,220.42,0.2]
["bitfinex","SOLUSD",1758636812568,26.0,220.43,220.42,0.2]
["bitfinex","SOLUSD",1758636812864,39.59559401,220.43,220.42,0.2]
["bitfinex","SOLUSD",1758636813077,26.0,220.43,220.35,0.72]
["bitfinex","SOLUSD",1758636813290,35.43699745,220.43,220.35,0.72]
["bitfinex","SOLUSD",1758636814062,9.43699745,220.42,220.35,0.72]
["bitfinex","SOLUSD",1758636814262,9.43699745,220.42,220.36,4.53802868]
["bitfinex","SOLUSD",1758636814857,9.43699745,220.42,220.37,0.72]
["bitfinex","SOLUSD",1758636815072,9.43699745,220.42,220.36,15.88310038]
["bitfinex","SOLUSD",1758636815276,9.43699745,220.42,220.34,4.73824966]
["bitfinex","SOLUSD",1758636815479,9.43699745,220.39,220.34,0.2]
["bitfinex","SOLUSD",1758636815886,9.43699745,220.36,220.34,0.2]
["bitfinex","SOLUSD",1758636816481,26.0,220.36,220.34,4.73841506]
["bitfinex","SOLUSD",1758636816685,26.0,220.36,220.34,0.2]
["bitfinex","SOLUSD",1758636817164,9.43699745,220.36,220.34,0.2]
["bitfinex","SOLUSD",1758636817564,9.60699745,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636817770,9.43699745,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636818384,13.97523207,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636818577,9.43699745,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636818898,26.0,220.38,220.34,0.2]
["bitfinex","SOLUSD",1758636819497,35.43699745,220.39,220.34,0.2]
["bitfinex","SOLUSD",1758636819791,39.97442068,220.39,220.34,0.2]
["bitfinex","SOLUSD",1758636819961,35.43699745,220.36,220.34,0.2]
["bitfinex","SOLUSD",1758636820692,4.53823462,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636820892,4.70823462,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636821205,35.43699745,220.36,220.34,0.2]
["bitfinex","SOLUSD",1758636821494,9.43699745,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636823090,39.76559401,220.44,220.34,0.92]
["bitfinex","SOLUSD",1758636823394,13.59559401,220.45,220.34,4.73840694]
["bitfinex","SOLUSD",1758636823694,9.43699745,220.42,220.35,0.72]
["bitfinex","SOLUSD",1758636824292,35.43699745,220.42,220.35,0.72]
["bitfinex","SOLUSD",1758636824499,26.0,220.42,220.34,0.2]
["bitfinex","SOLUSD",1758636824805,9.43699745,220.39,220.34,0.2]
["bitfinex","SOLUSD",1758636825102,9.43699745,220.39,220.34,4.73830143]
["bitfinex","SOLUSD",1758636825396,9.43699745,220.39,220.34,5.45830143]
["bitfinex","SOLUSD",1758636825594,9.43699745,220.39,220.35,0.72]
["bitfinex","SOLUSD",1758636825804,9.43699745,220.42,220.36,0.72]
["bitfinex","SOLUSD",1758636825973,9.43699745,220.42,220.34,0.2]
["bitfinex","SOLUSD",1758636826172,26.0,220.41,220.34,0.2]
["bitfinex","SOLUSD",1758636826386,26.0,220.41,220.34,4.73842075]
["bitfinex","SOLUSD",1758636826586,9.43699745,220.42,220.34,4.73842075]
["bitfinex","SOLUSD",1758636826898,13.97385663,220.42,220.34,0.2]
["bitfinex","SOLUSD",1758636827075,9.43699745,220.42,220.35,0.72]
["bitfinex","SOLUSD",1758636827587,9.43699745,220.41,220.35,0.72]
["bitfinex","SOLUSD",1758636827798,9.43699745,220.41,220.34,0.2]
["bitfinex","SOLUSD",1758636828006,9.43699745,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636828805,13.97523207,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636829577,9.43699745,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636830186,13.97523207,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636830388,9.43699745,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636830916,13.97523207,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636831382,9.43699745,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636831586,29.64293024,220.44,220.34,0.92]
["bitfinex","SOLUSD",1758636831890,26.0,220.38,220.34,0.2]
["bitfinex","SOLUSD",1758636832090,26.0,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636832499,26.17,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636832687,0.17,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636832888,4.70823462,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636833104,0.17,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636833317,23.20259146,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636834307,13.59559401,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636834490,9.43699745,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636835324,36.7,220.38,220.34,0.2]
["bitfinex","SOLUSD",1758636835325,26.0,220.37,220.34,0.2]
["bitfinex","SOLUSD",1758636835622,23.20259146,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636836430,60.00259146,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636837086,64.54082608,220.35,220.34,0.2]
["bitfinex","SOLUSD",1758636837720,39.59559401,220.31,220.27,0.2]
["bitfinex","SOLUSD",1758636838011,9.43699745,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758636839414,9.43699745,220.28,220.27,0.92]
["bitfinex","SOLUSD",1758636839719,9.43699745,220.29,220.27,0.2]
["bitfinex","SOLUSD",1758636840788,13.76559401,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758636841013,50.52559401,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758636841190,55.06527078,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758636842794,50.37559401,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758636843024,9.43699745,220.29,220.27,0.2]
["bitfinex","SOLUSD",1758636843225,13.97647369,220.29,220.27,0.2]
["bitfinex","SOLUSD",1758636843403,13.59559401,220.34,220.28,0.72]
["bitfinex","SOLUSD",1758636843599,9.43699745,220.29,220.27,0.2]
["bitfinex","SOLUSD",1758636844805,9.43699745,220.29,220.27,0.92]
["bitfinex","SOLUSD",1758636845322,9.43699745,220.29,220.28,0.72]
["bitfinex","SOLUSD",1758636845526,36.76,220.34,220.28,0.72]
["bitfinex","SOLUSD",1758636845704,9.43699745,220.32,220.28,0.72]
["bitfinex","SOLUSD",1758636845909,9.43699745,220.29,220.27,0.2]
["bitfinex","SOLUSD",1758636847147,9.43699745,220.29,220.27,0.92]
["bitfinex","SOLUSD",1758636847633,35.43699745,220.29,220.27,0.92]
["bitfinex","SOLUSD",1758636847828,35.43699745,220.29,220.28,0.72]
["bitfinex","SOLUSD",1758636848038,9.43699745,220.34,220.28,0.72]
["bitfinex","SOLUSD",1758636848213,26.0,220.33,220.28,0.72]
["bitfinex","SOLUSD",1758636848535,26.0,220.31,220.29,0.72]
["bitfinex","SOLUSD",1758636848741,26.0,220.31,220.3,0.72]
["bitfinex","SOLUSD",1758636849035,9.43699745,220.34,220.3,0.72]
["bitfinex","SOLUSD",1758636849339,9.43699745,220.34,220.31,5.2589922]
["bitfinex","SOLUSD",1758636849541,13.59559401,220.4,220.32,0.72]
["bitfinex","SOLUSD",1758636849718,9.43699745,220.36,220.32,0.72]
["bitfinex","SOLUSD",1758636849926,9.43699745,220.39,220.32,0.72]
["bitfinex","SOLUSD",1758636851521,35.43699745,220.39,220.33,4.53864657]
["bitfinex","SOLUSD",1758636852327,35.43699745,220.39,220.32,0.72]
["bitfinex","SOLUSD",1758636852328,9.43699745,220.36,220.32,5.25883428]
["bitfinex","SOLUSD",1758636852528,26.0,220.35,220.27,0.9]
["bitfinex","SOLUSD",1758636852824,6.16403933,220.3,220.27,0.2]
["bitfinex","SOLUSD",1758636853828,4.53886848,220.32,220.28,0.7]
["bitfinex","SOLUSD",1758636854030,4.53886848,220.32,220.27,0.2]
["bitfinex","SOLUSD",1758636855406,36.70270176,220.33,220.27,0.2]
["bitfinex","SOLUSD",1758636855910,36.70270176,220.33,220.27,4.73985582]
["bitfinex","SOLUSD",1758636856422,26.0,220.33,220.28,0.7]
["bitfinex","SOLUSD",1758636856619,26.0,220.33,220.29,0.7]
["bitfinex","SOLUSD",1758636856824,30.5386618,220.33,220.27,4.73985582]
["bitfinex","SOLUSD",1758636857025,36.70270113,220.33,220.27,0.2]
["bitfinex","SOLUSD",1758636857531,32.16403933,220.33,220.27,4.73980422]
["bitfinex","SOLUSD",1758636857833,36.70269946,220.33,220.28,0.7]
["bitfinex","SOLUSD",1758636858009,26.0,220.3,220.27,0.2]
["bitfinex","SOLUSD",1758636858213,26.0,220.29,220.27,0.2]
["bitfinex","SOLUSD",1758636859731,32.16403933,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758636860425,45.92963334,220.28,220.2,0.2]
["bitfinex","SOLUSD",1758636860608,44.28330584,220.27,220.2,0.2]
["bitfinex","SOLUSD",1758636860809,6.16403933,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758636861617,24.47075318,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758636861821,56.63963334,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758636862023,61.18075318,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758636862220,24.30075318,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758636862626,36.70515917,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758636863016,32.16403933,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758636863439,36.70515917,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758636863738,32.16403933,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758636864041,36.70515917,220.21,220.2,0.2]
["bitfinex","SOLUSD",1758636865043,13.59559401,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636865239,56.61963334,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636865541,56.78963334,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636865928,55.16774517,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636866112,61.3217845,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636866313,61.4917845,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636866737,13.59559401,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636866944,82.77963334,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636867946,87.3217845,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636868320,87.4917845,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636868526,44.13774517,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636868728,87.3217845,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636868922,44.30774517,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636869127,87.3017845,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636869341,50.3017845,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636869533,81.13774517,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636869728,87.3017845,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636870549,50.3017845,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636870846,87.2817845,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636871936,50.3017845,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636872154,87.2817845,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636873145,81.11774517,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636873325,87.2817845,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636873726,81.11774517,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636873927,87.2817845,220.16,220.15,0.2]
["bitfinex","SOLUSD",1758636874554,93.61582383,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758636875048,39.59559401,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758636875240,26.0,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758636875445,62.94,220.12,220.11,0.91]
["bitfinex","SOLUSD",1758636875843,43.10403933,220.13,220.11,0.91]
["bitfinex","SOLUSD",1758636876051,43.10403933,220.13,220.12,0.71]
["bitfinex","SOLUSD",1758636876351,6.16403933,220.13,220.12,0.71]
["bitfinex","SOLUSD",1758636877065,10.70680951,220.13,220.11,0.2]
["bitfinex","SOLUSD",1758636877230,6.16403933,220.13,220.11,0.91]
["bitfinex","SOLUSD",1758636877569,26.0,220.15,220.12,0.71]
["bitfinex","SOLUSD",1758636877760,36.98,220.14,220.12,0.71]
["bitfinex","SOLUSD",1758636877937,26.0,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758636878138,26.0,220.12,220.11,0.91]
["bitfinex","SOLUSD",1758636878332,36.70701588,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758636878533,10.70701588,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758636878753,6.16403933,220.12,220.11,0.91]
["bitfinex","SOLUSD",1758636879263,10.70701588,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758636879436,37.35604502,220.15,220.11,0.2]
["bitfinex","SOLUSD",1758636879437,26.0,220.15,220.11,0.91]
["bitfinex","SOLUSD",1758636879632,26.0,220.12,220.11,0.91]
["bitfinex","SOLUSD",1758636881527,11.35398107,220.19,220.11,0.91]
["bitfinex","SOLUSD",1758636881732,26.0,220.15,220.12,0.71]
["bitfinex","SOLUSD",1758636881933,26.0,220.15,220.13,0.71]
["bitfinex","SOLUSD",1758636882182,4.54203769,220.17,220.14,0.71]
["bitfinex","SOLUSD",1758636882364,6.17512642,220.16,220.11,0.91]
["bitfinex","SOLUSD",1758636882654,26.0,220.15,220.12,0.71]
["bitfinex","SOLUSD",1758636882858,26.0,220.15,220.13,0.71]
["bitfinex","SOLUSD",1758636883066,26.0,220.15,220.14,0.71]
["bitfinex","SOLUSD",1758636883259,32.17512642,220.2,220.14,0.71]
["bitfinex","SOLUSD",1758636883455,69.09512642,220.2,220.14,0.71]
["bitfinex","SOLUSD",1758636883658,6.17512642,220.2,220.14,0.71]
["bitfinex","SOLUSD",1758636884038,26.0,220.18,220.14,0.71]
["bitfinex","SOLUSD",1758636884585,18.13588452,220.26,220.14,0.71]
["bitfinex","SOLUSD",1758636884586,6.17512642,220.23,220.15,15.89825118]
["bitfinex","SOLUSD",1758636884746,6.17512642,220.23,220.16,0.71]
["bitfinex","SOLUSD",1758636884946,6.17512642,220.25,220.16,80.61]
["bitfinex","SOLUSD",1758636885180,6.17512642,220.25,220.17,0.71]
["bitfinex","SOLUSD",1758636885346,36.92,220.3,220.17,0.71]
["bitfinex","SOLUSD",1758636885541,26.0,220.26,220.17,0.71]
["bitfinex","SOLUSD",1758636885747,18.19498639,220.34,220.18,13.59559401]
["bitfinex","SOLUSD",1758636885946,6.17512642,220.32,220.2,13.59559401]
["bitfinex","SOLUSD",1758636886174,26.0,220.29,220.21,0.71]
["bitfinex","SOLUSD",1758636886653,26.0,220.29,220.22,15.8931977]
["bitfinex","SOLUSD",1758636886849,10.71399549,220.32,220.22,15.8931977]
["bitfinex","SOLUSD",1758636886850,6.17512642,220.32,220.23,0.71]
["bitfinex","SOLUSD",1758636887044,6.17512642,220.31,220.23,0.71]
["bitfinex","SOLUSD",1758636887370,41.45865562,220.33,220.23,0.71]
["bitfinex","SOLUSD",1758636887371,26.0,220.28,220.23,0.71]
["bitfinex","SOLUSD",1758636887576,6.17512642,220.32,220.23,0.71]
["bitfinex","SOLUSD",1758636888044,6.17512642,220.34,220.23,0.71]
["bitfinex","SOLUSD",1758636888245,6.17512642,220.35,220.23,0.71]
["bitfinex","SOLUSD",1758636888672,6.17512642,220.35,220.24,15.89175444]
["bitfinex","SOLUSD",1758636888852,26.0,220.32,220.25,0.71]
["bitfinex","SOLUSD",1758636889054,6.17512642,220.36,220.25,0.71]
["bitfinex","SOLUSD",1758636889250,32.17512642,220.36,220.25,0.71]
["bitfinex","SOLUSD",1758636889474,4.53720508,220.4,220.26,13.59559401]
["bitfinex","SOLUSD",1758636889692,6.17512642,220.38,220.27,0.71]
["bitfinex","SOLUSD",1758636890268,26.0,220.35,220.27,0.71]
["bitfinex","SOLUSD",1758636890869,10.71275754,220.38,220.28,4.53967677]
["bitfinex","SOLUSD",1758636891083,26.0,220.35,220.29,0.71]
["bitfinex","SOLUSD",1758636891591,26.0,220.35,220.29,80.61]
["bitfinex","SOLUSD",1758636892074,26.0,220.37,220.3,0.71]
["bitfinex","SOLUSD",1758636892386,32.17512642,220.37,220.3,0.71]
["bitfinex","SOLUSD",1758636892592,6.17512642,220.37,220.3,0.71]
["bitfinex","SOLUSD",1758636892795,6.17512642,220.41,220.31,4.53905859]
["bitfinex","SOLUSD",1758636893093,0.1,220.43,220.33,13.59559401]
["bitfinex","SOLUSD",1758636893388,0.1,220.43,220.34,0.71]
["bitfinex","SOLUSD",1758636893757,26.0,220.41,220.34,0.71]
["bitfinex","SOLUSD",1758636894365,0.1,220.43,220.34,0.71]
["bitfinex","SOLUSD",1758636894782,0.1,220.43,220.35,15.88382118]
["bitfinex","SOLUSD",1758636894978,0.1,220.43,220.36,0.71]
["bitfinex","SOLUSD",1758636896776,0.1,220.43,220.37,15.88237963]
["bitfinex","SOLUSD",1758636896973,0.1,220.43,220.38,0.71]
["bitfinex","SOLUSD",1758636898871,0.1,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1758636899078,0.1,220.43,220.4,0.71]
["bitfinex","SOLUSD",1758636899277,0.1,220.43,220.41,0.71]
["bitfinex","SOLUSD",1758636899591,0.1,220.43,220.41,80.61]
["bitfinex","SOLUSD",1758636899893,0.1,220.43,220.42,0.71]
["bitfinex","SOLUSD",1758636900269,0.1,220.43,220.42,80.61]
["bitfinex","SOLUSD",1758636900886,0.1,220.43,220.42,85.14679339]
["bitfinex","SOLUSD",1758636901289,0.1,220.43,220.42,98.7423874]
["bitfinex","SOLUSD",1758636901465,17.99,220.56,220.42,98.7423874]
["bitfinex","SOLUSD",1758636901466,36.8,220.57,220.43,13.59559401]
["bitfinex","SOLUSD",1758636901795,6.17512642,220.56,220.44,0.71]
["bitfinex","SOLUSD",1758636901998,26.0,220.53,220.45,36.7]
["bitfinex","SOLUSD",1758636902210,6.17512642,220.56,220.46,0.71]
["bitfinex","SOLUSD",1758636902400,0.1,220.57,220.47,13.59559401]
["bitfinex","SOLUSD",1758636902695,0.1,220.57,220.48,0.71]
["bitfinex","SOLUSD",1758636902897,6.17512642,220.51,220.45,0.71]
["bitfinex","SOLUSD",1758636903100,26.0,220.53,220.45,0.71]
["bitfinex","SOLUSD",1758636903275,6.17512642,220.5,220.45,0.71]
["bitfinex","SOLUSD",1758636903589,6.17512642,220.5,220.44,4.53636289]
["bitfinex","SOLUSD",1758636903590,6.17512642,220.46,220.41,0.71]
["bitfinex","SOLUSD",1758636903791,6.17512642,220.46,220.41,80.61]
["bitfinex","SOLUSD",1758636903985,6.17512642,220.48,220.42,0.71]
["bitfinex","SOLUSD",1758636904294,6.17512642,220.48,220.42,80.61]
["bitfinex","SOLUSD",1758636904478,6.17512642,220.44,220.39,36.72]
["bitfinex","SOLUSD",1758636904674,6.17512642,220.42,220.37,37.43]
["bitfinex","SOLUSD",1758636904878,6.17512642,220.44,220.38,0.71]
["bitfinex","SOLUSD",1758636905390,26.0,220.46,220.38,0.71]
["bitfinex","SOLUSD",1758636905702,13.59559401,220.55,220.38,0.71]
["bitfinex","SOLUSD",1758636905703,6.17512642,220.53,220.39,13.59559401]
["bitfinex","SOLUSD",1758636905889,0.27,220.57,220.39,13.59559401]
["bitfinex","SOLUSD",1758636905890,6.17512642,220.49,220.41,13.59559401]
["bitfinex","SOLUSD",1758636906079,6.17512642,220.49,220.41,0.71]
["bitfinex","SOLUSD",1758636906999,26.0,220.46,220.41,0.71]
["bitfinex","SOLUSD",1758636907298,26.0,220.46,220.39,36.74]
["bitfinex","SOLUSD",1758636907299,26.0,220.46,220.42,0.71]
["bitfinex","SOLUSD",1758636907479,4.53555878,220.48,220.42,0.71]
["bitfinex","SOLUSD",1758636907685,11.33656332,220.53,220.42,0.71]
["bitfinex","SOLUSD",1758636907882,24.37414615,220.68,220.42,0.71]
["bitfinex","SOLUSD",1758636907883,26.0,220.5,220.42,0.71]
["bitfinex","SOLUSD",1758636908196,6.17512642,220.51,220.42,0.71]
["bitfinex","SOLUSD",1758636908496,4.53454437,220.53,220.42,0.71]
["bitfinex","SOLUSD",1758636908497,6.17512642,220.53,220.42,0.71]
["bitfinex","SOLUSD",1758636909094,6.17512642,220.51,220.43,4.53658757]
["bitfinex","SOLUSD",1758636909480,4.53473607,220.52,220.43,4.53658757]
["bitfinex","SOLUSD",1758636909677,6.17512642,220.5,220.44,0.71]
["bitfinex","SOLUSD",1758636909878,6.17512642,220.52,220.44,0.71]
["bitfinex","SOLUSD",1758636910080,6.17512642,220.52,220.39,36.74]
["bitfinex","SOLUSD",1758636910081,26.0,220.45,220.39,0.71]
["bitfinex","SOLUSD",1758636910294,6.17512642,220.44,220.36,0.71]
["bitfinex","SOLUSD",1758636910594,6.17512642,220.4,220.33,37.43]
["bitfinex","SOLUSD",1758636910795,6.17512642,220.4,220.34,0.71]
["bitfinex","SOLUSD",1758636911402,6.17512642,220.38,220.31,0.71]
["bitfinex","SOLUSD",1758636911984,6.17512642,220.37,220.31,0.71]
["bitfinex","SOLUSD",1758636912179,6.17512642,220.39,220.31,0.71]
["bitfinex","SOLUSD",1758636912487,26.0,220.36,220.31,0.71]
["bitfinex","SOLUSD",1758636912682,9.46273978,220.4,220.32,0.71]
["bitfinex","SOLUSD",1758636913213,9.46273978,220.42,220.33,4.53864657]
["bitfinex","SOLUSD",1758636913418,9.46273978,220.42,220.33,5.24864657]
["bitfinex","SOLUSD",1758636913584,9.46273978,220.42,220.33,16.595263]
["bitfinex","SOLUSD",1758636914117,26.0,220.43,220.35,13.59559401]
["bitfinex","SOLUSD",1758636914284,26.0,220.43,220.35,14.30559401]
["bitfinex","SOLUSD",1758636914799,35.46273978,220.43,220.35,0.71]
["bitfinex","SOLUSD",1758636915101,9.46273978,220.41,220.33,4.53864657]
["bitfinex","SOLUSD",1758636915307,9.46273978,220.43,220.35,0.71]
["bitfinex","SOLUSD",1758636915615,9.46273978,220.43,220.36,36.7]
["bitfinex","SOLUSD",1758636915616,26.0,220.43,220.36,36.7]
["bitfinex","SOLUSD",1758636915792,26.0,220.43,220.37,0.71]
["bitfinex","SOLUSD",1758636915986,9.46273978,220.4,220.34,36.7]
["bitfinex","SOLUSD",1758636916912,9.46273978,220.38,220.34,79.9]
["bitfinex","SOLUSD",1758636917278,14.00054816,220.38,220.34,79.9]
["bitfinex","SOLUSD",1758636917810,14.00054816,220.38,220.31,36.7]
["bitfinex","SOLUSD",1758636917811,9.46273978,220.36,220.32,79.9]
["bitfinex","SOLUSD",1758636917990,4.53780838,220.38,220.28,36.7]
["bitfinex","SOLUSD",1758636917991,35.46273978,220.33,220.29,79.9]
["bitfinex","SOLUSD",1758636918408,26.0,220.33,220.29,84.43946021]
["bitfinex","SOLUSD",1758636918707,9.46273978,220.35,220.3,0.71]
["bitfinex","SOLUSD",1758636918919,9.46273978,220.33,220.29,79.9]
["bitfinex","SOLUSD",1758636919210,4.53988287,220.27,220.2,4.54129359]
["bitfinex","SOLUSD",1758636919716,9.46273978,220.27,220.21,0.71]
["bitfinex","SOLUSD",1758636920215,26.0,220.3,220.21,0.71]
["bitfinex","SOLUSD",1758636920394,26.0,220.28,220.21,0.71]
["bitfinex","SOLUSD",1758636920600,26.0,220.28,220.21,80.61]
["bitfinex","SOLUSD",1758636920904,9.46273978,220.25,220.21,79.9]
["bitfinex","SOLUSD",1758636921092,9.46273978,220.27,220.22,0.66]
["bitfinex","SOLUSD",1758636921398,26.0,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1758636921596,9.46273978,220.3,220.23,5.20070744]
["bitfinex","SOLUSD",1758636922194,26.0,220.29,220.24,0.66]
["bitfinex","SOLUSD",1758636922381,9.46273978,220.32,220.25,0.66]
["bitfinex","SOLUSD",1758636922585,35.46273978,220.32,220.25,0.66]
["bitfinex","SOLUSD",1758636922988,35.46273978,220.32,220.23,121.14070744]
["bitfinex","SOLUSD",1758636922989,9.46273978,220.3,220.23,121.14070744]
["bitfinex","SOLUSD",1758636923314,26.0,220.32,220.25,15.8910329]
["bitfinex","SOLUSD",1758636923483,26.0,220.32,220.24,0.66]
["bitfinex","SOLUSD",1758636923686,9.46273978,220.29,220.23,116.6]
["bitfinex","SOLUSD",1758636923900,9.46273978,220.27,220.23,79.9]
["bitfinex","SOLUSD",1758636924111,9.46273978,220.27,220.23,84.44068142]
["bitfinex","SOLUSD",1758636924294,9.46273978,220.29,220.23,84.44068142]
["bitfinex","SOLUSD",1758636924494,26.0,220.29,220.23,96.45245002]
["bitfinex","SOLUSD",1758636924696,9.46273978,220.32,220.24,0.66]
["bitfinex","SOLUSD",1758636924996,9.46273978,220.28,220.23,84.44068142]
["bitfinex","SOLUSD",1758636925391,26.0,220.29,220.24,0.66]
["bitfinex","SOLUSD",1758636925599,26.0,220.29,220.25,0.66]
["bitfinex","SOLUSD",1758636925806,26.0,220.29,220.26,0.66]
["bitfinex","SOLUSD",1758636926106,9.46273978,220.32,220.26,0.66]
["bitfinex","SOLUSD",1758636926306,26.0,220.3,220.26,0.66]
["bitfinex","SOLUSD",1758636926501,9.46273978,220.34,220.27,0.66]
["bitfinex","SOLUSD",1758636926888,35.46273978,220.34,220.27,0.66]
["bitfinex","SOLUSD",1758636927094,9.46273978,220.32,220.26,116.64]
["bitfinex","SOLUSD",1758636927408,9.46273978,220.3,220.26,121.18004886]
["bitfinex","SOLUSD",1758636927605,9.46273978,220.32,220.27,0.66]
["bitfinex","SOLUSD",1758636928186,35.46273978,220.34,220.28,0.66]
["bitfinex","SOLUSD",1758636928384,26.0,220.34,220.28,0.66]
["bitfinex","SOLUSD",1758636928606,9.46273978,220.37,220.28,0.66]
["bitfinex","SOLUSD",1758636928812,9.46273978,220.39,220.28,80.56]
["bitfinex","SOLUSD",1758636928995,9.46273978,220.39,220.29,0.66]
["bitfinex","SOLUSD",1758636929200,9.46273978,220.39,220.3,36.74]
["bitfinex","SOLUSD",1758636929399,9.46273978,220.39,220.31,15.88670508]
["bitfinex","SOLUSD",1758636929603,9.46273978,220.39,220.32,0.66]
["bitfinex","SOLUSD",1758636930007,9.46273978,220.39,220.32,80.56]
["bitfinex","SOLUSD",1758636930409,9.46273978,220.42,220.33,0.66]
["bitfinex","SOLUSD",1758636930611,26.0,220.39,220.34,36.72]
["bitfinex","SOLUSD",1758636930807,0.17,220.48,220.35,0.66]
["bitfinex","SOLUSD",1758636930991,9.46273978,220.42,220.35,0.66]
["bitfinex","SOLUSD",1758636931197,9.46273978,220.38,220.31,5.19905859]
["bitfinex","SOLUSD",1758636931405,29.47005915,220.48,220.31,36.74]
["bitfinex","SOLUSD",1758636931406,9.46273978,220.35,220.31,36.74]
["bitfinex","SOLUSD",1758636931895,9.46273978,220.32,220.27,36.78]
["bitfinex","SOLUSD",1758636932095,9.46273978,220.32,220.27,52.66959004]
["bitfinex","SOLUSD",1758636932300,9.46273978,220.32,220.28,0.66]
["bitfinex","SOLUSD",1758636932503,9.46273978,220.32,220.27,41.31988287]
["bitfinex","SOLUSD",1758636932692,9.46273978,220.32,220.25,0.66]
["bitfinex","SOLUSD",1758636932892,9.46273978,220.32,220.28,36.78]
["bitfinex","SOLUSD",1758636933629,9.46273978,220.32,220.28,41.31959553]
["bitfinex","SOLUSD",1758636933797,9.46273978,220.32,220.28,36.78]
["bitfinex","SOLUSD",1758636933998,9.46273978,220.29,220.26,36.76]
["bitfinex","SOLUSD",1758636934703,9.46273978,220.29,220.26,37.42]
["bitfinex","SOLUSD",1758636934898,26.0,220.32,220.27,0.66]
["bitfinex","SOLUSD",1758636935113,26.0,220.32,220.26,36.76]
["bitfinex","SOLUSD",1758636935114,26.0,220.32,220.28,0.66]
["bitfinex","SOLUSD",1758636935698,26.0,220.32,220.29,4.53947069]
["bitfinex","SOLUSD",1758636936006,9.46273978,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1758636936218,9.46273978,220.36,220.3,0.66]
["bitfinex","SOLUSD",1758636936515,35.46273978,220.36,220.3,79.9]
["bitfinex","SOLUSD",1758636936725,9.46273978,220.36,220.3,79.9]
["bitfinex","SOLUSD",1758636936905,9.46273978,220.33,220.3,79.9]
["bitfinex","SOLUSD",1758636937114,26.0,220.31,220.27,36.76]
["bitfinex","SOLUSD",1758636937300,9.46273978,220.3,220.27,36.76]
["bitfinex","SOLUSD",1758636938020,9.46273978,220.3,220.27,41.29979068]
["bitfinex","SOLUSD",1758636938321,14.00204109,220.3,220.26,79.9]
["bitfinex","SOLUSD",1758636938698,26.0,220.31,220.26,80.56]
["bitfinex","SOLUSD",1758636938904,9.63273978,220.3,220.26,79.9]
["bitfinex","SOLUSD",1758636939103,0.17,220.3,220.26,79.9]
["bitfinex","SOLUSD",1758636939299,9.46273978,220.27,220.25,36.78]
["bitfinex","SOLUSD",1758636939499,9.46273978,220.27,220.22,116.66]
["bitfinex","SOLUSD",1758636939738,9.46273978,220.24,220.2,36.74]
["bitfinex","SOLUSD",1758636939899,9.46273978,220.24,220.2,116.64]
["bitfinex","SOLUSD",1758636940094,9.46273978,220.24,220.2,121.18130198]
["bitfinex","SOLUSD",1758636940305,36.76,220.34,220.2,121.18130198]
["bitfinex","SOLUSD",1758636940306,9.46273978,220.25,220.21,0.66]
["bitfinex","SOLUSD",1758636940737,9.46273978,220.25,220.22,0.66]
["bitfinex","SOLUSD",1758636941243,41.44844059,220.34,220.23,0.66]
["bitfinex","SOLUSD",1758636941411,9.46273978,220.31,220.24,36.74]
["bitfinex","SOLUSD",1758636941601,9.46273978,220.31,220.25,0.66]
["bitfinex","SOLUSD",1758636942215,9.46273978,220.31,220.26,15.89031144]
["bitfinex","SOLUSD",1758636942426,9.46273978,220.31,220.27,0.66]
["bitfinex","SOLUSD",1758636942628,9.46273978,220.31,220.24,41.94031441]
["bitfinex","SOLUSD",1758636942807,9.46273978,220.31,220.24,53.29156758]
["bitfinex","SOLUSD",1758636943009,9.46273978,220.31,220.25,0.66]
["bitfinex","SOLUSD",1758636944214,9.46273978,220.31,220.26,15.89031144]
["bitfinex","SOLUSD",1758636944411,9.46273978,220.31,220.26,4.54008898]
["bitfinex","SOLUSD",1758636944615,9.46273978,220.32,220.26,4.54008898]
["bitfinex","SOLUSD",1758636944839,9.46273978,220.32,220.24,121.84031919]
["bitfinex","SOLUSD",1758636945039,9.46273978,220.32,220.24,132.53157236]
["bitfinex","SOLUSD",1758636945242,9.46273978,220.32,220.25,0.66]
["bitfinex","SOLUSD",1758636945423,9.46273978,220.29,220.25,79.9]
["bitfinex","SOLUSD",1758636945613,9.63273978,220.29,220.24,116.64]
["bitfinex","SOLUSD",1758636945813,9.46273978,220.26,220.24,36.74]
["bitfinex","SOLUSD",1758636946265,9.46273978,220.29,220.25,0.66]
["bitfinex","SOLUSD",1758636946740,9.46273978,220.26,220.21,116.62]
["bitfinex","SOLUSD",1758636946937,9.46273978,220.26,220.22,4.54091363]
["bitfinex","SOLUSD",1758636947431,9.46273978,220.26,220.23,0.66]
["bitfinex","SOLUSD",1758636947643,9.46273978,220.26,220.22,4.54091363]
["bitfinex","SOLUSD",1758636947952,9.46273978,220.26,220.22,5.20091363]
["bitfinex","SOLUSD",1758636948246,9.46273978,220.26,220.23,0.66]
["bitfinex","SOLUSD",1758636949551,26.0,220.3,220.23,0.66]
["bitfinex","SOLUSD",1758636949727,9.46273978,220.28,220.22,16.5531977]
["bitfinex","SOLUSD",1758636949928,9.46273978,220.31,220.23,0.66]
["bitfinex","SOLUSD",1758636950129,9.46273978,220.31,220.25,4.54029511]
["bitfinex","SOLUSD",1758636950337,35.46273978,220.31,220.24,36.68]
["bitfinex","SOLUSD",1758636950853,35.46273978,220.28,220.23,79.9]
["bitfinex","SOLUSD",1758636951039,9.46273978,220.25,220.23,79.9]
["bitfinex","SOLUSD",1758636951245,9.46273978,220.25,220.23,0.72]
["bitfinex","SOLUSD",1758636951556,9.46273978,220.25,220.21,116.6]
["bitfinex","SOLUSD",1758636951850,9.46273978,220.25,220.21,117.32]
["bitfinex","SOLUSD",1758636952058,9.46273978,220.25,220.22,0.72]
["bitfinex","SOLUSD",1758636952232,9.46273978,220.28,220.23,5.26070744]
["bitfinex","SOLUSD",1758636952433,9.46273978,220.28,220.24,0.72]
["bitfinex","SOLUSD",1758636952737,9.46273978,220.3,220.25,0.72]
["bitfinex","SOLUSD",1758636952938,9.46273978,220.3,220.25,80.62]
["bitfinex","SOLUSD",1758636953134,26.0,220.27,220.25,79.9]
["bitfinex","SOLUSD",1758636955654,30.53990628,220.27,220.25,79.9]
["bitfinex","SOLUSD",1758636955833,26.0,220.27,220.25,79.9]
["bitfinex","SOLUSD",1758636956626,26.0,220.27,220.23,0.72]
["bitfinex","SOLUSD",1758636956827,9.46273978,220.26,220.22,79.9]
["bitfinex","SOLUSD",1758636957134,9.46273978,220.26,220.22,84.44081581]
["bitfinex","SOLUSD",1758636957334,9.46273978,220.26,220.22,85.16081581]
["bitfinex","SOLUSD",1758636957535,8.96273978,220.26,220.22,85.16081581]
["bitfinex","SOLUSD",1758636957735,8.96273978,220.26,220.23,0.72]
["bitfinex","SOLUSD",1758636958252,8.96273978,220.26,220.24,0.72]
["bitfinex","SOLUSD",1758636958449,8.96273978,220.26,220.22,84.44081581]
["bitfinex","SOLUSD",1758636958649,8.96273978,220.26,220.23,0.72]
["bitfinex","SOLUSD",1758636958851,35.46273978,220.29,220.24,0.72]
["bitfinex","SOLUSD",1758636959156,35.46273978,220.29,220.22,95.79309988]
["bitfinex","SOLUSD",1758636959157,9.46273978,220.27,220.22,79.9]
["bitfinex","SOLUSD",1758636959353,9.46273978,220.24,220.22,79.9]
["bitfinex","SOLUSD",1758636959539,26.17,220.26,220.2,36.64]
["bitfinex","SOLUSD",1758636959864,9.46273978,220.22,220.2,36.64]
["bitfinex","SOLUSD",1758636960528,9.46273978,220.22,220.2,41.90129136]
["bitfinex","SOLUSD",1758636960734,9.46273978,220.22,220.21,5.26111984]
["bitfinex","SOLUSD",1758636961159,9.46273978,220.22,220.2,41.18129088]
["bitfinex","SOLUSD",1758636961340,9.46273978,220.22,220.2,41.90129088]
["bitfinex","SOLUSD",1758636962040,9.46273978,220.22,220.21,0.72]
["bitfinex","SOLUSD",1758636962238,9.46273978,220.22,220.2,41.18129088]
["bitfinex","SOLUSD",1758636962444,9.46273978,220.22,220.2,36.64]
["bitfinex","SOLUSD",1758636962759,9.46273978,220.22,220.2,41.1812751]
["bitfinex","SOLUSD",1758636962970,9.46273978,220.22,220.2,41.9012751]
["bitfinex","SOLUSD",1758636963136,9.46273978,220.24,220.21,0.72]
["bitfinex","SOLUSD",1758636963338,9.46273978,220.24,220.2,41.1812751]
["bitfinex","SOLUSD",1758636963339,9.46273978,220.27,220.22,0.72]
["bitfinex","SOLUSD",1758636963637,9.46273978,220.27,220.2,15.89459026]
["bitfinex","SOLUSD",1758636963827,9.46273978,220.27,220.22,36.62]
["bitfinex","SOLUSD",1758636964031,9.46273978,220.27,220.22,37.34]
["bitfinex","SOLUSD",1758636964759,40.00325756,220.24,220.17,85.16181472]
["bitfinex","SOLUSD",1758636964930,26.0,220.24,220.18,36.62]
["bitfinex","SOLUSD",1758636965131,9.46273978,220.26,220.19,0.72]
["bitfinex","SOLUSD",1758636965331,26.0,220.25,220.19,80.62]
["bitfinex","SOLUSD",1758636965545,9.46273978,220.28,220.2,14.31559401]
["bitfinex","SOLUSD",1758636965749,3.05402969,220.34,220.22,13.59559401]
["bitfinex","SOLUSD",1758636965949,9.46273978,220.38,220.24,13.59559401]
["bitfinex","SOLUSD",1758636966158,9.46273978,220.38,220.26,13.59559401]
["bitfinex","SOLUSD",1758636966336,35.46273978,220.38,220.27,0.72]
["bitfinex","SOLUSD",1758636966537,35.46273978,220.38,220.28,36.64]
["bitfinex","SOLUSD",1758636966737,35.46273978,220.38,220.29,0.72]
["bitfinex","SOLUSD",1758636966938,35.46273978,220.38,220.3,15.88742622]
["bitfinex","SOLUSD",1758636967240,35.46273978,220.38,220.29,0.72]
["bitfinex","SOLUSD",1758636967241,9.46273978,220.38,220.31,37.38]
["bitfinex","SOLUSD",1758636967659,26.0,220.39,220.32,0.72]
["bitfinex","SOLUSD",1758636967850,9.46273978,220.39,220.32,0.72]
["bitfinex","SOLUSD",1758636968054,35.46273978,220.39,220.32,0.72]
["bitfinex","SOLUSD",1758636968362,9.46273978,220.36,220.31,36.66]
["bitfinex","SOLUSD",1758636968565,9.46273978,220.36,220.31,37.38]
["bitfinex","SOLUSD",1758636969058,9.46273978,220.36,220.31,36.62]
["bitfinex","SOLUSD",1758636969059,14.17086255,220.36,220.31,36.62]
["bitfinex","SOLUSD",1758636969355,9.46273978,220.33,220.31,36.62]
["bitfinex","SOLUSD",1758636969555,4.53812277,220.36,220.31,36.62]
["bitfinex","SOLUSD",1758636969777,9.46273978,220.35,220.31,36.62]
["bitfinex","SOLUSD",1758636969965,9.46273978,220.35,220.31,0.72]
["bitfinex","SOLUSD",1758636970131,9.46273978,220.35,220.3,36.62]
["bitfinex","SOLUSD",1758636970338,9.46273978,220.39,220.31,0.72]
["bitfinex","SOLUSD",1758636970763,40.00018094,220.39,220.31,0.72]
["bitfinex","SOLUSD",1758636970966,35.46273978,220.39,220.31,0.72]
["bitfinex","SOLUSD",1758636971150,35.46273978,220.39,220.32,15.88598401]
["bitfinex","SOLUSD",1758636971463,26.0,220.39,220.33,0.7]
["bitfinex","SOLUSD",1758636971663,26.0,220.39,220.34,36.6]
["bitfinex","SOLUSD",1758636971843,26.0,220.39,220.35,0.7]
["bitfinex","SOLUSD",1758636972038,26.0,220.39,220.36,0.7]
["bitfinex","SOLUSD",1758636972236,26.0,220.39,220.34,36.6]
["bitfinex","SOLUSD",1758636972440,9.46273978,220.38,220.33,36.6]
["bitfinex","SOLUSD",1758636973067,9.46273978,220.35,220.33,36.6]
["bitfinex","SOLUSD",1758636973363,9.46273978,220.35,220.3,121.73924841]
["bitfinex","SOLUSD",1758636973544,9.46273978,220.35,220.3,41.83924841]
["bitfinex","SOLUSD",1758636973747,9.46273978,220.35,220.3,41.13924841]
["bitfinex","SOLUSD",1758636973964,9.46273978,220.35,220.31,0.7]
["bitfinex","SOLUSD",1758636974550,9.46273978,220.35,220.32,0.7]
["bitfinex","SOLUSD",1758636974867,6.16216689,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758636975252,6.16216689,220.36,220.34,0.7]
["bitfinex","SOLUSD",1758636975663,6.16216689,220.36,220.35,0.7]
["bitfinex","SOLUSD",1758636976669,26.0,220.44,220.35,0.7]
["bitfinex","SOLUSD",1758636976848,6.16216689,220.42,220.35,80.6]
["bitfinex","SOLUSD",1758636977048,6.16216689,220.42,220.36,0.7]
["bitfinex","SOLUSD",1758636977250,3.63581298,220.46,220.37,4.53782275]
["bitfinex","SOLUSD",1758636977452,3.05096523,220.47,220.38,0.7]
["bitfinex","SOLUSD",1758636977650,32.16216689,220.45,220.38,0.7]
["bitfinex","SOLUSD",1758636977858,6.16216689,220.48,220.38,37.28]
["bitfinex","SOLUSD",1758636978067,26.0,220.45,220.39,0.7]
["bitfinex","SOLUSD",1758636978258,6.16216689,220.48,220.39,0.7]
["bitfinex","SOLUSD",1758636978467,3.60593058,220.49,220.39,0.7]
["bitfinex","SOLUSD",1758636978855,6.16216689,220.5,220.39,0.7]
["bitfinex","SOLUSD",1758636979255,6.16216689,220.53,220.41,15.87949729]
["bitfinex","SOLUSD",1758636979571,6.16216689,220.53,220.43,13.59559401]
["bitfinex","SOLUSD",1758636979870,6.16216689,220.53,220.45,13.59559401]
["bitfinex","SOLUSD",1758636980073,6.16216689,220.55,220.46,37.27]
["bitfinex","SOLUSD",1758636980241,0.1,220.57,220.47,0.69]
["bitfinex","SOLUSD",1758636980242,6.16216689,220.56,220.47,0.69]
["bitfinex","SOLUSD",1758636980443,32.16216689,220.56,220.47,0.69]
["bitfinex","SOLUSD",1758636980685,26.0,220.56,220.47,0.69]
["bitfinex","SOLUSD",1758636980848,0.1,220.57,220.48,13.59559401]
["bitfinex","SOLUSD",1758636981062,0.1,220.57,220.5,13.59559401]
["bitfinex","SOLUSD",1758636981396,0.1,220.57,220.51,36.56]
["bitfinex","SOLUSD",1758636981595,0.1,220.57,220.51,41.78489724]
["bitfinex","SOLUSD",1758636981961,0.1,220.57,220.51,53.12225155]
["bitfinex","SOLUSD",1758636982167,0.1,220.57,220.52,0.69]
["bitfinex","SOLUSD",1758636982361,0.1,220.57,220.53,0.69]
["bitfinex","SOLUSD",1758636982663,0.1,220.57,220.51,36.56]
["bitfinex","SOLUSD",1758636983059,6.16216689,220.56,220.5,37.25]
["bitfinex","SOLUSD",1758636983491,10.69610074,220.56,220.5,37.25]
["bitfinex","SOLUSD",1758636983796,10.69610074,220.56,220.5,41.78511627]
["bitfinex","SOLUSD",1758636983966,32.16216689,220.53,220.47,36.56]
["bitfinex","SOLUSD",1758636984285,32.16216689,220.53,220.48,0.69]
["bitfinex","SOLUSD",1758636984656,32.16216689,220.53,220.49,0.69]
["bitfinex","SOLUSD",1758636985580,36.69670922,220.53,220.46,0.69]
["bitfinex","SOLUSD",1758636985763,36.69670922,220.53,220.46,80.59]
["bitfinex","SOLUSD",1758636985965,6.16216689,220.5,220.46,0.69]
["bitfinex","SOLUSD",1758636986167,6.16216689,220.5,220.44,79.9]
["bitfinex","SOLUSD",1758636986168,6.16216689,220.5,220.44,120.9963697]
["bitfinex","SOLUSD",1758636986366,6.16216689,220.5,220.44,79.9]
["bitfinex","SOLUSD",1758636986991,6.16216689,220.47,220.44,79.9]
["bitfinex","SOLUSD",1758636987484,26.0,220.49,220.44,79.9]
["bitfinex","SOLUSD",1758636987693,6.16216689,220.48,220.45,0.69]
["bitfinex","SOLUSD",1758636988076,26.0,220.52,220.46,0.69]
["bitfinex","SOLUSD",1758636988404,0.1,220.57,220.46,0.69]
["bitfinex","SOLUSD",1758636988405,26.0,220.5,220.46,0.69]
["bitfinex","SOLUSD",1758636988600,26.0,220.5,220.47,0.69]
["bitfinex","SOLUSD",1758636989103,32.16216689,220.51,220.47,0.69]
["bitfinex","SOLUSD",1758636989274,6.16216689,220.49,220.44,116.44]
["bitfinex","SOLUSD",1758636989472,10.69767034,220.49,220.44,116.44]
["bitfinex","SOLUSD",1758636989671,10.69767034,220.49,220.44,117.13]
["bitfinex","SOLUSD",1758636989995,6.16216689,220.49,220.44,117.13]
["bitfinex","SOLUSD",1758636990200,26.0,220.51,220.45,0.69]
["bitfinex","SOLUSD",1758636990690,32.16216689,220.48,220.44,79.9]
["bitfinex","SOLUSD",1758636991107,6.16216689,220.46,220.44,79.9]
["bitfinex","SOLUSD",1758636991409,4.53679339,220.42,220.39,36.54]
["bitfinex","SOLUSD",1758636991573,26.0,220.39,220.33,0.69]
["bitfinex","SOLUSD",1758636991771,6.16216689,220.38,220.33,37.23]
["bitfinex","SOLUSD",1758636991976,6.16216689,220.36,220.3,0.69]
["bitfinex","SOLUSD",1758636993384,10.70021418,220.36,220.3,0.69]
["bitfinex","SOLUSD",1758636993772,6.16216689,220.36,220.3,5.22925586]
["bitfinex","SOLUSD",1758636994696,0.17,220.45,220.31,0.69]
["bitfinex","SOLUSD",1758636994873,32.16216689,220.41,220.31,0.69]
["bitfinex","SOLUSD",1758636995077,26.0,220.41,220.31,0.69]
["bitfinex","SOLUSD",1758636995294,26.0,220.39,220.31,0.69]
["bitfinex","SOLUSD",1758636995600,26.0,220.39,220.32,15.88598401]
["bitfinex","SOLUSD",1758636995793,26.0,220.39,220.33,37.29]
["bitfinex","SOLUSD",1758636996185,26.0,220.39,220.33,36.6]
["bitfinex","SOLUSD",1758636996509,4.53624314,220.45,220.34,0.69]
["bitfinex","SOLUSD",1758636996799,36.58,220.48,220.35,13.59559401]
["bitfinex","SOLUSD",1758636997014,6.16216689,220.44,220.32,4.53885257]
["bitfinex","SOLUSD",1758636997172,6.16216689,220.42,220.33,37.27]
["bitfinex","SOLUSD",1758636997506,6.16216689,220.42,220.34,0.69]
["bitfinex","SOLUSD",1758636997703,6.16216689,220.42,220.35,4.53823462]
["bitfinex","SOLUSD",1758636998076,26.0,220.41,220.36,0.69]
["bitfinex","SOLUSD",1758636998396,26.0,220.41,220.37,0.69]
["bitfinex","SOLUSD",1758636998595,0.17,220.48,220.38,0.69]
["bitfinex","SOLUSD",1758636998799,26.0,220.43,220.38,36.62]
["bitfinex","SOLUSD",1758636998981,32.16216689,220.43,220.38,36.62]
["bitfinex","SOLUSD",1758636999180,32.16216689,220.43,220.39,0.69]
["bitfinex","SOLUSD",1758636999388,32.16216689,220.43,220.39,80.59]
["bitfinex","SOLUSD",1758636999695,32.16216689,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1758636999897,32.16216689,220.43,220.39,79.9]
["bitfinex","SOLUSD",1758637000401,0.17,220.42,220.39,79.9]
["bitfinex","SOLUSD",1758637000573,6.16216689,220.4,220.39,79.9]
["bitfinex","SOLUSD",1758637000772,32.16216689,220.4,220.39,79.9]
["bitfinex","SOLUSD",1758637000990,32.16216689,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1758637001191,32.16216689,220.4,220.33,116.5]
["bitfinex","SOLUSD",1758637001602,32.16216689,220.4,220.33,36.6]
["bitfinex","SOLUSD",1758637002511,6.16216689,220.45,220.34,14.28559401]
["bitfinex","SOLUSD",1758637002797,6.16216689,220.45,220.35,0.69]
["bitfinex","SOLUSD",1758637003183,6.16216689,220.45,220.35,80.59]
["bitfinex","SOLUSD",1758637003378,6.16216689,220.45,220.36,0.69]
["bitfinex","SOLUSD",1758637003595,6.16216689,220.45,220.37,36.58]
["bitfinex","SOLUSD",1758637003920,6.16216689,220.45,220.38,0.69]
["bitfinex","SOLUSD",1758637004094,6.16216689,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1758637004413,6.16216689,220.45,220.39,84.43741095]
["bitfinex","SOLUSD",1758637004710,6.16216689,220.48,220.4,0.69]
["bitfinex","SOLUSD",1758637004887,6.16216689,220.48,220.41,36.56]
["bitfinex","SOLUSD",1758637005210,32.16216689,220.48,220.42,0.69]
["bitfinex","SOLUSD",1758637005394,6.16216689,220.48,220.42,80.59]
["bitfinex","SOLUSD",1758637006313,6.16216689,220.48,220.43,5.22658757]
["bitfinex","SOLUSD",1758637006487,6.16216689,220.48,220.44,0.69]
["bitfinex","SOLUSD",1758637006689,6.16216689,220.51,220.45,0.69]
["bitfinex","SOLUSD",1758637007326,6.16216689,220.51,220.43,4.53658757]
["bitfinex","SOLUSD",1758637007517,30.7045544,220.53,220.42,79.9]
["bitfinex","SOLUSD",1758637007518,6.16216689,220.48,220.42,79.9]
["bitfinex","SOLUSD",1758637007702,6.16216689,220.45,220.42,79.9]
["bitfinex","SOLUSD",1758637009794,6.16216689,220.45,220.42,84.4367455]
["bitfinex","SOLUSD",1758637009997,6.16216689,220.45,220.42,4.5367455]
["bitfinex","SOLUSD",1758637010301,6.16216689,220.45,220.42,5.1967455]
["bitfinex","SOLUSD",1758637010498,26.0,220.45,220.43,0.66]
["bitfinex","SOLUSD",1758637011202,32.16216689,220.48,220.44,0.66]
["bitfinex","SOLUSD",1758637011407,6.16216689,220.48,220.41,0.66]
["bitfinex","SOLUSD",1758637011918,6.16216689,220.48,220.41,16.53949497]
["bitfinex","SOLUSD",1758637012088,32.16216689,220.5,220.42,0.66]
["bitfinex","SOLUSD",1758637012289,6.16216689,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1758637012598,6.16216689,220.47,220.43,5.19658757]
["bitfinex","SOLUSD",1758637012794,6.16216689,220.44,220.37,48.56429473]
["bitfinex","SOLUSD",1758637013023,6.16216689,220.44,220.38,4.53761684]
["bitfinex","SOLUSD",1758637014490,6.16216689,220.44,220.38,5.19761684]
["bitfinex","SOLUSD",1758637015628,36.69816984,220.46,220.38,16.54165894]
["bitfinex","SOLUSD",1758637015923,26.0,220.45,220.38,16.54165894]
["bitfinex","SOLUSD",1758637016423,26.0,220.45,220.38,5.19761684]
["bitfinex","SOLUSD",1758637016610,6.16216689,220.46,220.38,5.19761684]
["bitfinex","SOLUSD",1758637016924,26.0,220.46,220.39,0.66]
["bitfinex","SOLUSD",1758637018407,6.16216689,220.49,220.39,0.66]
["bitfinex","SOLUSD",1758637018618,32.16216689,220.49,220.4,15.88021778]
["bitfinex","SOLUSD",1758637018824,32.16216689,220.49,220.41,0.66]
["bitfinex","SOLUSD",1758637019201,36.69752491,220.49,220.41,37.22]
["bitfinex","SOLUSD",1758637020026,32.16216689,220.49,220.41,37.22]
["bitfinex","SOLUSD",1758637020520,36.69752054,220.49,220.41,37.22]
["bitfinex","SOLUSD",1758637020726,36.86752054,220.49,220.41,36.56]
["bitfinex","SOLUSD",1758637021230,32.16216689,220.49,220.42,0.66]
["bitfinex","SOLUSD",1758637021409,11.50493127,220.56,220.42,80.56]
["bitfinex","SOLUSD",1758637021610,6.16216689,220.54,220.43,14.25559401]
["bitfinex","SOLUSD",1758637021922,6.16216689,220.54,220.44,0.66]
["bitfinex","SOLUSD",1758637022123,6.16216689,220.54,220.45,36.54]
["bitfinex","SOLUSD",1758637022316,6.16216689,220.54,220.46,0.66]
["bitfinex","SOLUSD",1758637022635,6.16216689,220.54,220.47,15.87517575]
["bitfinex","SOLUSD",1758637022829,6.26216689,220.57,220.48,0.66]
["bitfinex","SOLUSD",1758637023026,26.0,220.54,220.48,37.2]
["bitfinex","SOLUSD",1758637023230,26.0,220.54,220.49,0.66]
["bitfinex","SOLUSD",1758637023434,26.0,220.54,220.5,0.66]
["bitfinex","SOLUSD",1758637023825,26.0,220.54,220.51,0.66]
["bitfinex","SOLUSD",1758637024119,6.26216689,220.57,220.51,0.66]
["bitfinex","SOLUSD",1758637024321,6.26216689,220.57,220.48,116.44]
["bitfinex","SOLUSD",1758637024322,6.16216689,220.54,220.48,79.9]
["bitfinex","SOLUSD",1758637024636,6.16216689,220.54,220.48,80.56]
["bitfinex","SOLUSD",1758637024929,6.16216689,220.54,220.49,0.66]
["bitfinex","SOLUSD",1758637025333,6.16216689,220.54,220.48,95.77444567]
["bitfinex","SOLUSD",1758637025630,6.26216689,220.57,220.5,0.66]
["bitfinex","SOLUSD",1758637025839,32.26216689,220.57,220.5,37.2]
["bitfinex","SOLUSD",1758637026723,32.26216689,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1758637027543,36.79589398,220.57,220.5,41.735145]
["bitfinex","SOLUSD",1758637027733,32.26216689,220.57,220.5,41.735145]
["bitfinex","SOLUSD",1758637028037,32.16216689,220.54,220.48,79.9]
["bitfinex","SOLUSD",1758637028242,26.0,220.48,220.35,79.9]
["bitfinex","SOLUSD",1758637028436,6.16216689,220.44,220.36,5.19802868]
["bitfinex","SOLUSD",1758637028740,10.69864215,220.44,220.38,4.53761684]
["bitfinex","SOLUSD",1758637028910,6.16216689,220.44,220.38,4.53761684]
["bitfinex","SOLUSD",1758637029114,6.16216689,220.44,220.38,5.19761684]
["bitfinex","SOLUSD",1758637029346,26.0,220.48,220.39,0.66]
["bitfinex","SOLUSD",1758637029521,6.16216689,220.46,220.37,41.73781196]
["bitfinex","SOLUSD",1758637029851,6.16216689,220.46,220.37,53.08236884]
["bitfinex","SOLUSD",1758637030460,26.0,220.48,220.37,52.42236884]
["bitfinex","SOLUSD",1758637030735,26.0,220.48,220.39,15.88093833]
["bitfinex","SOLUSD",1758637030938,26.0,220.48,220.4,0.66]
["bitfinex","SOLUSD",1758637031139,26.0,220.48,220.41,36.54]
["bitfinex","SOLUSD",1758637031332,6.16216689,220.47,220.38,0.66]
["bitfinex","SOLUSD",1758637031639,6.16216689,220.44,220.38,0.66]
["bitfinex","SOLUSD",1758637031845,26.0,220.45,220.38,0.66]
["bitfinex","SOLUSD",1758637032538,26.0,220.44,220.38,0.66]
["bitfinex","SOLUSD",1758637033017,26.0,220.44,220.39,15.88093833]
["bitfinex","SOLUSD",1758637033342,26.0,220.48,220.4,0.66]
["bitfinex","SOLUSD",1758637033721,36.54,220.52,220.4,0.66]
["bitfinex","SOLUSD",1758637033926,6.33216689,220.54,220.42,13.59559401]
["bitfinex","SOLUSD",1758637034124,6.16216689,220.54,220.44,13.59559401]
["bitfinex","SOLUSD",1758637034333,6.16216689,220.54,220.45,36.54]
["bitfinex","SOLUSD",1758637034531,6.16216689,220.54,220.46,0.66]
["bitfinex","SOLUSD",1758637035034,32.16216689,220.54,220.46,0.66]
["bitfinex","SOLUSD",1758637035230,6.16216689,220.55,220.47,4.5357645]
["bitfinex","SOLUSD",1758637035433,6.16216689,220.55,220.48,0.66]
["bitfinex","SOLUSD",1758637036143,6.16216689,220.53,220.47,41.0757645]
["bitfinex","SOLUSD",1758637036328,6.16216689,220.53,220.47,53.07517575]
["bitfinex","SOLUSD",1758637036526,4.633899,220.57,220.48,0.66]
["bitfinex","SOLUSD",1758637036527,9.44796165,220.55,220.48,0.66]
["bitfinex","SOLUSD",1758637036737,9.44796165,220.55,220.47,41.0757645]
["bitfinex","SOLUSD",1758637037034,9.44796165,220.53,220.45,0.66]
["bitfinex","SOLUSD",1758637037234,9.44796165,220.53,220.45,5.19602039]
["bitfinex","SOLUSD",1758637037435,9.44796165,220.5,220.45,5.19602039]
["bitfinex","SOLUSD",1758637037634,9.44796165,220.5,220.45,41.07602039]
["bitfinex","SOLUSD",1758637038138,9.44796165,220.53,220.46,0.66]
["bitfinex","SOLUSD",1758637039142,9.44796165,220.56,220.48,15.87445573]
["bitfinex","SOLUSD",1758637039342,9.54796165,220.57,220.49,0.66]
["bitfinex","SOLUSD",1758637039533,9.54796165,220.57,220.49,37.2]
["bitfinex","SOLUSD",1758637039732,9.54796165,220.57,220.5,0.66]
["bitfinex","SOLUSD",1758637040229,9.44796165,220.55,220.43,26.0]
["bitfinex","SOLUSD",1758637040420,9.44796165,220.52,220.45,0.7]
["bitfinex","SOLUSD",1758637040623,9.44796165,220.52,220.45,12.04027811]
["bitfinex","SOLUSD",1758637040822,9.44796165,220.52,220.46,0.7]
["bitfinex","SOLUSD",1758637041245,9.44796165,220.52,220.47,15.87517575]
["bitfinex","SOLUSD",1758637041451,9.44796165,220.54,220.48,0.7]
["bitfinex","SOLUSD",1758637041751,9.44796165,220.54,220.48,80.6]
["bitfinex","SOLUSD",1758637042355,9.44796165,220.54,220.49,37.24]
["bitfinex","SOLUSD",1758637042536,9.44796165,220.54,220.5,0.7]
["bitfinex","SOLUSD",1758637042729,0.1,220.57,220.51,0.7]
["bitfinex","SOLUSD",1758637042730,9.54796165,220.57,220.51,0.7]
["bitfinex","SOLUSD",1758637042949,26.0,220.54,220.51,0.7]
["bitfinex","SOLUSD",1758637043153,0.1,220.57,220.52,0.7]
["bitfinex","SOLUSD",1758637043444,0.1,220.57,220.53,16.57085656]
["bitfinex","SOLUSD",1758637043747,0.1,220.57,220.53,37.22]
["bitfinex","SOLUSD",1758637043950,0.1,220.57,220.54,0.7]
["bitfinex","SOLUSD",1758637044139,0.1,220.57,220.55,0.7]
["bitfinex","SOLUSD",1758637044647,0.1,220.57,220.53,36.52]
["bitfinex","SOLUSD",1758637044867,9.44796165,220.54,220.51,36.52]
["bitfinex","SOLUSD",1758637045050,9.44796165,220.54,220.51,37.22]
["bitfinex","SOLUSD",1758637045357,35.54796165,220.57,220.51,37.22]
["bitfinex","SOLUSD",1758637045549,9.44796165,220.55,220.51,36.52]
["bitfinex","SOLUSD",1758637046036,9.44796165,220.55,220.52,0.7]
["bitfinex","SOLUSD",1758637046354,9.44796165,220.56,220.51,41.05492661]
["bitfinex","SOLUSD",1758637046554,9.44796165,220.56,220.51,4.53492661]
["bitfinex","SOLUSD",1758637046750,26.0,220.51,220.43,13.59559401]
["bitfinex","SOLUSD",1758637047057,9.44796165,220.48,220.42,37.22]
["bitfinex","SOLUSD",1758637047265,9.44796165,220.5,220.43,4.53658757]
["bitfinex","SOLUSD",1758637047550,9.44796165,220.5,220.42,48.56155569]
["bitfinex","SOLUSD",1758637047551,9.44796165,220.47,220.42,36.52]
["bitfinex","SOLUSD",1758637048557,9.44796165,220.47,220.43,0.7]
["bitfinex","SOLUSD",1758637048733,9.44796165,220.47,220.44,0.7]
["bitfinex","SOLUSD",1758637049237,9.44796165,220.47,220.42,36.52]
["bitfinex","SOLUSD",1758637049643,9.44796165,220.47,220.42,41.05677786]
["bitfinex","SOLUSD",1758637049857,9.44796165,220.47,220.42,41.75677786]
["bitfinex","SOLUSD",1758637050152,9.44796165,220.47,220.42,36.52]
["bitfinex","SOLUSD",1758637050353,9.44796165,220.44,220.36,11.34457542]
["bitfinex","SOLUSD",1758637050561,9.44796165,220.44,220.37,37.22]
["bitfinex","SOLUSD",1758637051168,9.44796165,220.44,220.37,53.10237963]
["bitfinex","SOLUSD",1758637051464,9.44796165,220.44,220.37,41.75782275]
["bitfinex","SOLUSD",1758637051668,9.44796165,220.41,220.35,4.53823462]
["bitfinex","SOLUSD",1758637051863,9.44796165,220.41,220.35,36.52]
["bitfinex","SOLUSD",1758637052248,9.44796165,220.41,220.34,5.23841916]
["bitfinex","SOLUSD",1758637052438,9.44796165,220.41,220.35,36.52]
["bitfinex","SOLUSD",1758637053650,30.70619795,220.45,220.34,0.7]
["bitfinex","SOLUSD",1758637053832,4.53619795,220.45,220.34,0.7]
["bitfinex","SOLUSD",1758637054161,9.44796165,220.42,220.34,0.7]
["bitfinex","SOLUSD",1758637056843,9.44796165,220.39,220.34,5.23843529]
["bitfinex","SOLUSD",1758637057043,9.44796165,220.39,220.35,0.7]
["bitfinex","SOLUSD",1758637057372,9.44796165,220.39,220.32,0.7]
["bitfinex","SOLUSD",1758637057668,4.53823462,220.35,220.25,36.52]
["bitfinex","SOLUSD",1758637057846,9.44796165,220.33,220.25,117.12]
["bitfinex","SOLUSD",1758637058042,9.44796165,220.33,220.26,0.7]
["bitfinex","SOLUSD",1758637058640,9.44796165,220.33,220.25,36.52]
["bitfinex","SOLUSD",1758637058641,9.44796165,220.3,220.25,36.52]
["bitfinex","SOLUSD",1758637058860,9.44796165,220.3,220.25,37.22]
["bitfinex","SOLUSD",1758637059163,9.44796165,220.3,220.25,36.52]
["bitfinex","SOLUSD",1758637059669,0.17,220.38,220.26,5.24008898]
["bitfinex","SOLUSD",1758637059966,9.44796165,220.33,220.27,0.7]
["bitfinex","SOLUSD",1758637060641,9.44796165,220.3,220.26,15.89031144]
["bitfinex","SOLUSD",1758637060841,9.44796165,220.3,220.26,4.54008898]
["bitfinex","SOLUSD",1758637061554,13.98726975,220.3,220.25,36.52]
["bitfinex","SOLUSD",1758637061761,9.44796165,220.28,220.23,36.54]
["bitfinex","SOLUSD",1758637062069,9.44796165,220.28,220.24,0.7]
["bitfinex","SOLUSD",1758637062269,9.44796165,220.28,220.25,0.7]
["bitfinex","SOLUSD",1758637063768,9.44796165,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1758637064843,9.44796165,220.28,220.24,4.54034165]
["bitfinex","SOLUSD",1758637065045,9.44796165,220.28,220.24,5.24034165]
["bitfinex","SOLUSD",1758637065246,9.44796165,220.31,220.25,0.7]
["bitfinex","SOLUSD",1758637065452,9.44796165,220.31,220.24,4.54034165]
["bitfinex","SOLUSD",1758637065659,9.44796165,220.28,220.24,4.54034165]
["bitfinex","SOLUSD",1758637065964,9.44796165,220.28,220.24,5.24034165]
["bitfinex","SOLUSD",1758637066355,9.44796165,220.28,220.24,84.44034165]
["bitfinex","SOLUSD",1758637066759,9.44796165,220.28,220.24,85.14034165]
["bitfinex","SOLUSD",1758637067270,9.44796165,220.28,220.24,96.49159482]
["bitfinex","SOLUSD",1758637067451,4.53906734,220.31,220.24,95.79159482]
["bitfinex","SOLUSD",1758637067651,9.44796165,220.29,220.24,95.79159482]
["bitfinex","SOLUSD",1758637067852,9.44796165,220.29,220.24,96.49159482]
["bitfinex","SOLUSD",1758637068054,9.44796165,220.29,220.25,0.7]
["bitfinex","SOLUSD",1758637068288,26.0,220.35,220.26,0.7]
["bitfinex","SOLUSD",1758637068474,35.44796165,220.35,220.27,36.54]
["bitfinex","SOLUSD",1758637068781,35.44796165,220.35,220.28,0.7]
["bitfinex","SOLUSD",1758637069287,9.44796165,220.35,220.28,0.7]
["bitfinex","SOLUSD",1758637069453,9.44796165,220.35,220.27,36.54]
["bitfinex","SOLUSD",1758637069454,9.44796165,220.33,220.27,36.54]
["bitfinex","SOLUSD",1758637069651,0.17,220.34,220.27,116.44]
["bitfinex","SOLUSD",1758637069853,9.44796165,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1758637070985,9.44796165,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1758637072068,9.44796165,220.3,220.27,84.43985802]
["bitfinex","SOLUSD",1758637072559,9.44796165,220.3,220.27,79.9]
["bitfinex","SOLUSD",1758637072793,9.44796165,220.28,220.27,79.9]
["bitfinex","SOLUSD",1758637072986,9.44796165,220.28,220.24,120.98048319]
["bitfinex","SOLUSD",1758637073281,9.44796165,220.28,220.25,0.7]
["bitfinex","SOLUSD",1758637073474,9.44796165,220.28,220.24,120.98048319]
["bitfinex","SOLUSD",1758637073675,9.44796165,220.33,220.26,0.7]
["bitfinex","SOLUSD",1758637073864,9.44796165,220.33,220.27,36.54]
["bitfinex","SOLUSD",1758637074060,9.44796165,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1758637074255,20.79122056,220.4,220.3,0.7]
["bitfinex","SOLUSD",1758637074256,9.44796165,220.36,220.3,0.7]
["bitfinex","SOLUSD",1758637075469,9.44796165,220.36,220.3,5.23922669]
["bitfinex","SOLUSD",1758637075982,9.44796165,220.36,220.3,41.77922669]
["bitfinex","SOLUSD",1758637076182,9.44796165,220.36,220.3,37.24]
["bitfinex","SOLUSD",1758637076352,9.44796165,220.34,220.3,36.54]
["bitfinex","SOLUSD",1758637076557,9.44796165,220.34,220.3,116.44]
["bitfinex","SOLUSD",1758637076788,9.44796165,220.34,220.3,117.14]
["bitfinex","SOLUSD",1758637076990,9.61796165,220.34,220.3,79.9]
["bitfinex","SOLUSD",1758637077156,9.44796165,220.31,220.24,0.7]
["bitfinex","SOLUSD",1758637077362,13.98788084,220.27,220.2,0.7]
["bitfinex","SOLUSD",1758637077578,9.44796165,220.24,220.18,0.7]
["bitfinex","SOLUSD",1758637077778,9.44796165,220.24,220.18,37.24]
["bitfinex","SOLUSD",1758637077973,16.05962636,220.27,220.18,37.24]
["bitfinex","SOLUSD",1758637078178,9.44796165,220.21,220.18,36.54]
["bitfinex","SOLUSD",1758637078988,26.0,220.24,220.18,36.54]
["bitfinex","SOLUSD",1758637079295,9.44796165,220.21,220.18,41.08158066]
["bitfinex","SOLUSD",1758637079681,9.44796165,220.23,220.19,0.7]
["bitfinex","SOLUSD",1758637079878,9.44796165,220.22,220.15,0.7]
["bitfinex","SOLUSD",1758637080085,9.44796165,220.16,220.15,0.7]
["bitfinex","SOLUSD",1758637081094,9.44796165,220.22,220.15,0.7]
["bitfinex","SOLUSD",1758637081286,9.44796165,220.19,220.16,41.08215116]
["bitfinex","SOLUSD",1758637081464,9.44796165,220.19,220.16,41.78215116]
["bitfinex","SOLUSD",1758637082091,9.44796165,220.19,220.16,36.54]
["bitfinex","SOLUSD",1758637082594,26.0,220.16,220.11,0.2]
["bitfinex","SOLUSD",1758637082767,9.44796165,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758637083578,13.9909382,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758637083906,14.1609382,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758637084391,9.61796165,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758637084604,35.44796165,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758637084786,26.0,220.14,220.11,0.2]
["bitfinex","SOLUSD",1758637084986,9.61796165,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758637085192,14.1609382,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758637085370,9.44796165,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758637085772,9.44796165,220.12,220.11,0.9]
["bitfinex","SOLUSD",1758637085993,9.44796165,220.12,220.11,5.44318295]
["bitfinex","SOLUSD",1758637087269,9.44796165,220.15,220.11,16.80114033]
["bitfinex","SOLUSD",1758637087589,9.44796165,220.15,220.12,0.7]
["bitfinex","SOLUSD",1758637087780,9.44796165,220.15,220.11,4.74318295]
["bitfinex","SOLUSD",1758637087982,9.44796165,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758637088694,26.0,220.13,220.11,4.74318295]
["bitfinex","SOLUSD",1758637088872,26.0,220.14,220.13,4.54277018]
["bitfinex","SOLUSD",1758637089194,26.0,220.14,220.13,5.24277018]
["bitfinex","SOLUSD",1758637089399,9.44796165,220.17,220.13,16.59969563]
["bitfinex","SOLUSD",1758637089574,9.44796165,220.21,220.14,0.7]
["bitfinex","SOLUSD",1758637090391,9.44796165,220.18,220.11,80.1]
["bitfinex","SOLUSD",1758637090593,9.44796165,220.12,220.11,80.1]
["bitfinex","SOLUSD",1758637090796,9.44796165,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758637090987,14.1609382,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758637092411,27.75653221,220.12,220.11,0.2]
["bitfinex","SOLUSD",1758637092605,26.0,220.08,220.04,0.2]
["bitfinex","SOLUSD",1758637092903,13.99238337,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758637093279,9.44796165,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758637093590,35.44796165,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758637093997,9.44796165,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758637094196,35.44796165,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758637095123,0.17,220.15,220.04,5.43462824]
["bitfinex","SOLUSD",1758637095312,9.44796165,220.07,220.04,0.89]
["bitfinex","SOLUSD",1758637095623,0.17,220.16,220.05,0.69]
["bitfinex","SOLUSD",1758637095817,9.44796165,220.11,220.05,0.69]
["bitfinex","SOLUSD",1758637096109,9.44796165,220.08,220.05,0.69]
["bitfinex","SOLUSD",1758637096296,9.44796165,220.08,220.04,0.2]
["bitfinex","SOLUSD",1758637096498,9.44796165,220.08,220.04,0.89]
["bitfinex","SOLUSD",1758637096695,6.17832012,220.07,220.05,0.69]
["bitfinex","SOLUSD",1758637098017,6.17832012,220.07,220.06,0.69]
["bitfinex","SOLUSD",1758637098220,6.17832012,220.07,220.04,0.2]
["bitfinex","SOLUSD",1758637098395,6.17832012,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758637105327,6.17832012,220.05,220.04,5.46462824]
["bitfinex","SOLUSD",1758637106250,6.17832012,220.05,220.04,4.74462824]
["bitfinex","SOLUSD",1758637106426,6.17832012,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758637106828,6.17832012,220.05,220.04,4.74462824]
["bitfinex","SOLUSD",1758637107124,4.54275536,220.14,220.04,5.46462824]
["bitfinex","SOLUSD",1758637107330,6.17832012,220.11,220.05,0.72]
["bitfinex","SOLUSD",1758637107529,11.73298092,220.19,220.05,0.72]
["bitfinex","SOLUSD",1758637107737,6.17832012,220.13,220.06,15.90475324]
["bitfinex","SOLUSD",1758637107936,26.0,220.13,220.07,0.72]
["bitfinex","SOLUSD",1758637108117,6.17832012,220.12,220.07,0.72]
["bitfinex","SOLUSD",1758637108745,6.17832012,220.12,220.08,0.72]
["bitfinex","SOLUSD",1758637108940,6.17832012,220.12,220.06,4.54421521]
["bitfinex","SOLUSD",1758637109244,6.17832012,220.12,220.07,0.72]
["bitfinex","SOLUSD",1758637109540,6.17832012,220.12,220.08,0.72]
["bitfinex","SOLUSD",1758637109739,6.17832012,220.12,220.09,0.72]
["bitfinex","SOLUSD",1758637110040,6.17832012,220.12,220.1,0.72]
["bitfinex","SOLUSD",1758637110239,6.17832012,220.12,220.09,79.9]
["bitfinex","SOLUSD",1758637110435,6.17832012,220.12,220.09,80.62]
["bitfinex","SOLUSD",1758637110915,6.17832012,220.12,220.09,79.9]
["bitfinex","SOLUSD",1758637111121,6.17832012,220.12,220.06,0.72]
["bitfinex","SOLUSD",1758637111324,6.17832012,220.12,220.06,80.62]
["bitfinex","SOLUSD",1758637111742,6.17832012,220.12,220.07,4.54400872]
["bitfinex","SOLUSD",1758637111943,26.0,220.15,220.08,0.72]
["bitfinex","SOLUSD",1758637112144,32.17832012,220.15,220.08,0.72]
["bitfinex","SOLUSD",1758637112548,6.17832012,220.13,220.08,0.72]
["bitfinex","SOLUSD",1758637112728,26.0,220.13,220.04,0.2]
["bitfinex","SOLUSD",1758637112936,6.17832012,220.06,220.04,0.2]
["bitfinex","SOLUSD",1758637113635,10.89272556,220.06,220.04,0.2]
["bitfinex","SOLUSD",1758637113831,0.17,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758637114636,26.0,220.06,220.04,0.2]
["bitfinex","SOLUSD",1758637114846,6.17832012,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758637116458,10.72274184,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758637117243,6.17832012,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758637117746,32.17832012,220.05,220.04,4.74462824]
["bitfinex","SOLUSD",1758637117950,6.17832012,220.05,220.04,5.46462824]
["bitfinex","SOLUSD",1758637118146,6.17832012,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758637118353,6.17832012,220.05,220.04,4.74462824]
["bitfinex","SOLUSD",1758637119053,10.72274184,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758637120363,6.17832012,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758637120661,10.72274184,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758637122259,36.89274184,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758637122499,24.48833585,220.05,220.03,0.2]
["bitfinex","SOLUSD",1758637122640,24.48833585,220.05,220.01,0.2]
["bitfinex","SOLUSD",1758637122641,45.77391413,220.02,220.01,0.2]
["bitfinex","SOLUSD",1758637122839,88.51223425,220.02,219.99,0.2]
["bitfinex","SOLUSD",1758637123056,0.17,220.01,219.97,0.2]
["bitfinex","SOLUSD",1758637123267,19.77391413,219.98,219.97,0.2]
["bitfinex","SOLUSD",1758637123446,56.50391413,219.98,219.97,0.2]
["bitfinex","SOLUSD",1758637123654,6.17832012,219.98,219.97,0.2]
["bitfinex","SOLUSD",1758637123862,42.73832012,219.98,219.97,0.2]
["bitfinex","SOLUSD",1758637124676,47.28418792,219.98,219.97,0.2]
["bitfinex","SOLUSD",1758637124879,60.87978193,219.98,219.97,0.2]
["bitfinex","SOLUSD",1758637125058,26.0,219.98,219.97,5.46602887]
["bitfinex","SOLUSD",1758637125373,26.0,219.98,219.97,5.46607446]
["bitfinex","SOLUSD",1758637125564,6.17832012,220.01,219.97,5.46607446]
["bitfinex","SOLUSD",1758637125773,26.0,219.98,219.97,5.46607446]
["bitfinex","SOLUSD",1758637125970,26.0,219.98,219.97,0.2]
["bitfinex","SOLUSD",1758637126874,6.17832012,219.99,219.97,0.2]
["bitfinex","SOLUSD",1758637127578,10.72406554,219.99,219.97,0.2]
["bitfinex","SOLUSD",1758637128562,47.28406554,219.99,219.97,0.2]
["bitfinex","SOLUSD",1758637129264,42.73832012,219.99,219.97,0.2]
["bitfinex","SOLUSD",1758637129968,6.17832012,219.99,219.97,0.2]
["bitfinex","SOLUSD",1758637130668,26.0,219.98,219.97,0.2]
["bitfinex","SOLUSD",1758637130857,32.17832012,219.98,219.97,0.2]
["bitfinex","SOLUSD",1758637132487,26.0,219.98,219.97,0.2]
["bitfinex","SOLUSD",1758637132667,36.72418792,219.98,219.97,0.2]
["bitfinex","SOLUSD",1758637133185,32.17832012,219.98,219.97,0.2]
["bitfinex","SOLUSD",1758637133569,50.48978193,219.98,219.97,0.2]
["bitfinex","SOLUSD",1758637134290,56.50779334,219.98,219.97,1e-08]
["bitfinex","SOLUSD",1758637134494,59.55041649,219.98,219.97,1e-08]
["bitfinex","SOLUSD",1758637135891,59.38041649,219.98,219.97,1e-08]
["bitfinex","SOLUSD",1758637136094,86.87978193,219.98,219.97,1e-08]
["bitfinex","SOLUSD",1758637136395,86.89978193,219.98,219.97,1e-08]
["bitfinex","SOLUSD",1758637136767,80.72146181,219.98,219.97,1e-08]
["bitfinex","SOLUSD",1758637136998,50.31978193,219.98,219.97,1e-08]
["bitfinex","SOLUSD",1758637137175,86.89978193,219.98,219.97,1e-08]
["bitfinex","SOLUSD",1758637138394,42.75832012,219.98,219.97,1e-08]
["bitfinex","SOLUSD",1758637138770,13.59559401,220.02,219.97,1e-08]
["bitfinex","SOLUSD",1758637139092,6.17832012,219.99,219.97,0.72000001]
["bitfinex","SOLUSD",1758637139298,26.0,219.98,219.97,1e-08]
["bitfinex","SOLUSD",1758637139776,6.17832012,219.99,219.97,1e-08]
["bitfinex","SOLUSD",1758637139971,26.0,219.98,219.97,1e-08]
["bitfinex","SOLUSD",1758637140171,62.58,219.98,219.97,1e-08]
["bitfinex","SOLUSD",1758637140481,76.17559401,219.98,219.97,1e-08]
["bitfinex","SOLUSD",1758637140800,80.72146181,219.98,219.97,1e-08]
["bitfinex","SOLUSD",1758637141291,80.89146181,219.98,219.97,1e-08]
["bitfinex","SOLUSD",1758637141603,85.41969703,219.98,219.97,1e-08]
["bitfinex","SOLUSD",1758637142291,26.0,219.9,219.88,0.2]
["bitfinex","SOLUSD",1758637142512,56.35391413,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758637142878,60.90164253,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758637143992,56.33391413,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758637144295,24.32164253,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758637144479,60.90164253,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758637145475,42.75832012,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758637145672,0.17,220.01,219.88,0.92]
["bitfinex","SOLUSD",1758637145991,13.59559401,219.99,219.89,0.72]
["bitfinex","SOLUSD",1758637146291,26.0,219.93,219.89,0.72]
["bitfinex","SOLUSD",1758637146494,6.17832012,219.96,219.89,0.72]
["bitfinex","SOLUSD",1758637146495,36.58,219.95,219.89,0.72]
["bitfinex","SOLUSD",1758637146790,13.59559401,219.99,219.89,0.72]
["bitfinex","SOLUSD",1758637146991,36.58,219.98,219.9,15.9163256]
["bitfinex","SOLUSD",1758637147298,26.0,219.96,219.91,0.72]
["bitfinex","SOLUSD",1758637147501,6.17832012,219.99,219.91,0.72]
["bitfinex","SOLUSD",1758637148110,79.820144,220.11,219.91,0.72]
["bitfinex","SOLUSD",1758637148111,17.377726,220.08,219.91,0.72]
["bitfinex","SOLUSD",1758637148279,6.17832012,220.03,219.91,0.72]
["bitfinex","SOLUSD",1758637148482,6.17832012,220.05,219.91,0.72]
["bitfinex","SOLUSD",1758637148783,6.17832012,220.08,219.92,13.59559401]
["bitfinex","SOLUSD",1758637149092,24.58412063,220.1,219.96,13.59559401]
["bitfinex","SOLUSD",1758637149289,6.17832012,220.09,219.97,0.72]
["bitfinex","SOLUSD",1758637149501,26.0,220.06,219.97,0.72]
["bitfinex","SOLUSD",1758637149990,6.17832012,220.09,219.97,0.72]
["bitfinex","SOLUSD",1758637150397,26.0,220.06,219.97,0.72]
["bitfinex","SOLUSD",1758637151002,24.58412063,220.1,219.99,15.90981407]
["bitfinex","SOLUSD",1758637151207,36.58,220.11,220.0,0.71]
["bitfinex","SOLUSD",1758637151505,13.59559401,220.17,220.0,0.71]
["bitfinex","SOLUSD",1758637151506,6.17832012,220.17,220.01,13.59559401]
["bitfinex","SOLUSD",1758637151683,42.73832012,220.17,220.03,13.59559401]
["bitfinex","SOLUSD",1758637151885,42.73832012,220.17,220.04,0.71]
["bitfinex","SOLUSD",1758637152189,6.17832012,220.15,220.04,0.71]
["bitfinex","SOLUSD",1758637152589,36.56,220.17,220.04,0.71]
["bitfinex","SOLUSD",1758637152797,6.17832012,220.16,220.04,0.71]
["bitfinex","SOLUSD",1758637152996,26.0,220.13,220.04,0.71]
["bitfinex","SOLUSD",1758637153190,26.0,220.13,220.05,15.90547602]
["bitfinex","SOLUSD",1758637153391,26.0,220.13,220.06,0.71]
["bitfinex","SOLUSD",1758637153896,36.56,220.17,220.06,0.71]
["bitfinex","SOLUSD",1758637154098,62.56,220.17,220.06,0.71]
["bitfinex","SOLUSD",1758637154281,41.1019505,220.17,220.06,0.71]
["bitfinex","SOLUSD",1758637154694,67.1019505,220.17,220.06,0.71]
["bitfinex","SOLUSD",1758637155013,30.5419505,220.17,220.06,0.71]
["bitfinex","SOLUSD",1758637155203,30.5419505,220.17,220.07,4.54400872]
["bitfinex","SOLUSD",1758637155385,26.0,220.13,220.05,0.71]
["bitfinex","SOLUSD",1758637156002,32.17832012,220.12,220.05,0.71]
["bitfinex","SOLUSD",1758637156601,26.0,220.09,220.05,0.71]
["bitfinex","SOLUSD",1758637157190,26.0,220.11,220.02,11.36260339]
["bitfinex","SOLUSD",1758637157392,26.0,220.11,220.06,0.71]
["bitfinex","SOLUSD",1758637157696,26.0,220.11,220.07,0.71]
["bitfinex","SOLUSD",1758637157900,26.0,220.11,220.08,0.71]
["bitfinex","SOLUSD",1758637158101,26.0,220.11,220.04,0.71]
["bitfinex","SOLUSD",1758637158690,8.9864666,220.1,220.0,5.25545454]
["bitfinex","SOLUSD",1758637158901,8.9864666,220.1,220.01,0.71]
["bitfinex","SOLUSD",1758637159103,26.0,220.09,220.01,0.71]
["bitfinex","SOLUSD",1758637159410,26.0,220.09,220.02,15.90764474]
["bitfinex","SOLUSD",1758637159611,26.0,220.09,220.03,0.71]
["bitfinex","SOLUSD",1758637160199,26.0,220.13,220.03,80.61]
["bitfinex","SOLUSD",1758637160393,26.0,220.13,220.05,13.59559401]
["bitfinex","SOLUSD",1758637160690,9.1564666,220.17,220.06,0.68]
["bitfinex","SOLUSD",1758637160887,26.0,220.14,220.06,0.68]
["bitfinex","SOLUSD",1758637161493,8.9864666,220.17,220.06,0.68]
["bitfinex","SOLUSD",1758637161494,8.9864666,220.17,220.07,15.90403053]
["bitfinex","SOLUSD",1758637161693,8.9864666,220.17,220.08,0.68]
["bitfinex","SOLUSD",1758637161907,26.0,220.14,220.08,0.68]
["bitfinex","SOLUSD",1758637162098,8.9864666,220.13,220.05,84.44440524]
["bitfinex","SOLUSD",1758637163924,8.9864666,220.13,220.06,0.68]
["bitfinex","SOLUSD",1758637164237,26.0,220.08,220.01,0.68]
["bitfinex","SOLUSD",1758637164520,34.9864666,220.09,220.01,0.68]
["bitfinex","SOLUSD",1758637164735,8.9864666,220.07,220.01,0.68]
["bitfinex","SOLUSD",1758637165021,26.0,220.04,219.97,0.68]
["bitfinex","SOLUSD",1758637165223,26.0,220.04,219.98,0.68]
["bitfinex","SOLUSD",1758637165734,8.9864666,220.05,219.98,0.68]
["bitfinex","SOLUSD",1758637165735,8.99288208,220.05,219.98,0.68]
["bitfinex","SOLUSD",1758637166039,26.0,220.02,219.98,0.68]
["bitfinex","SOLUSD",1758637166241,26.0,220.02,219.98,79.9]
["bitfinex","SOLUSD",1758637166447,26.0,219.99,219.98,79.9]
["bitfinex","SOLUSD",1758637168531,26.0,220.0,219.98,79.9]
["bitfinex","SOLUSD",1758637168722,8.99288208,220.06,219.99,0.68]
["bitfinex","SOLUSD",1758637168930,26.0,220.03,219.99,0.68]
["bitfinex","SOLUSD",1758637169236,26.0,220.03,219.98,79.9]
["bitfinex","SOLUSD",1758637169419,26.0,220.03,219.98,80.58]
["bitfinex","SOLUSD",1758637169818,34.99288208,220.0,219.98,79.9]
["bitfinex","SOLUSD",1758637170211,26.0,219.97,219.92,79.9]
["bitfinex","SOLUSD",1758637170439,34.99288208,219.97,219.92,79.9]
["bitfinex","SOLUSD",1758637170964,26.0,219.92,219.86,0.68]
["bitfinex","SOLUSD",1758637171240,8.99288208,219.91,219.85,5.22850106]
["bitfinex","SOLUSD",1758637171418,8.99288208,219.91,219.85,0.68]
["bitfinex","SOLUSD",1758637172009,8.99288208,219.91,219.86,4.54834183]
["bitfinex","SOLUSD",1758637172248,0.17,219.99,219.89,0.68]
["bitfinex","SOLUSD",1758637172562,26.0,219.92,219.89,0.68]
["bitfinex","SOLUSD",1758637172844,36.54,219.98,219.88,0.2]
["bitfinex","SOLUSD",1758637172845,26.0,219.9,219.88,0.2]
["bitfinex","SOLUSD",1758637173052,26.0,219.9,219.88,4.74788944]
["bitfinex","SOLUSD",1758637173421,8.99288208,219.98,219.89,0.68]
["bitfinex","SOLUSD",1758637173623,26.0,219.95,219.89,0.68]
["bitfinex","SOLUSD",1758637174644,26.0,219.95,219.89,5.22758141]
["bitfinex","SOLUSD",1758637174819,26.0,219.95,219.89,16.59690243]
["bitfinex","SOLUSD",1758637175441,26.0,219.95,219.9,0.68]
["bitfinex","SOLUSD",1758637175655,26.0,219.95,219.91,0.68]
["bitfinex","SOLUSD",1758637176435,13.53916996,219.96,219.9,4.54746]
["bitfinex","SOLUSD",1758637176647,8.99288208,219.94,219.88,0.2]
["bitfinex","SOLUSD",1758637177021,26.0,219.91,219.88,4.74774708]
["bitfinex","SOLUSD",1758637177325,26.0,219.91,219.88,85.32774708]
["bitfinex","SOLUSD",1758637177656,34.99288208,219.94,219.88,85.32774708]
["bitfinex","SOLUSD",1758637178353,8.99288208,219.98,219.89,0.68]
["bitfinex","SOLUSD",1758637178528,25.99262228,220.1,219.89,0.68]
["bitfinex","SOLUSD",1758637178529,13.53799372,220.02,219.9,15.9163256]
["bitfinex","SOLUSD",1758637178737,34.99288208,220.0,219.91,0.68]
["bitfinex","SOLUSD",1758637179041,8.99288208,220.0,219.91,0.68]
["bitfinex","SOLUSD",1758637179219,26.0,219.93,219.88,80.78]
["bitfinex","SOLUSD",1758637179424,26.0,219.93,219.89,0.68]
["bitfinex","SOLUSD",1758637179635,26.0,219.93,219.88,80.1]
["bitfinex","SOLUSD",1758637179833,26.0,219.91,219.88,80.1]
["bitfinex","SOLUSD",1758637180345,26.0,219.91,219.88,84.64793338]
["bitfinex","SOLUSD",1758637180933,26.0,219.91,219.88,80.1]
["bitfinex","SOLUSD",1758637181252,26.0,219.91,219.88,80.78]
["bitfinex","SOLUSD",1758637181544,26.0,219.91,219.89,0.68]
["bitfinex","SOLUSD",1758637182560,0.17,219.98,219.9,0.68]
["bitfinex","SOLUSD",1758637182730,26.0,219.93,219.9,80.58]
["bitfinex","SOLUSD",1758637183147,26.0,219.93,219.91,5.22731481]
["bitfinex","SOLUSD",1758637183832,0.17,220.03,219.92,0.68]
["bitfinex","SOLUSD",1758637184036,8.99288208,220.02,219.92,80.58]
["bitfinex","SOLUSD",1758637184636,26.0,219.99,219.93,0.68]
["bitfinex","SOLUSD",1758637185553,8.99288208,220.02,219.94,15.91343093]
["bitfinex","SOLUSD",1758637185755,8.99288208,220.02,219.95,0.68]
["bitfinex","SOLUSD",1758637185937,26.0,219.99,219.95,0.68]
["bitfinex","SOLUSD",1758637186253,26.0,219.99,219.96,0.68]
["bitfinex","SOLUSD",1758637186851,26.0,220.0,219.96,0.68]
["bitfinex","SOLUSD",1758637187032,26.0,220.0,219.94,16.59343093]
["bitfinex","SOLUSD",1758637187353,34.99288208,220.0,219.93,5.22687794]
["bitfinex","SOLUSD",1758637187579,8.99288208,220.02,219.94,0.68]
["bitfinex","SOLUSD",1758637187848,26.0,219.99,219.94,80.58]
["bitfinex","SOLUSD",1758637188051,26.0,219.99,219.94,79.9]
["bitfinex","SOLUSD",1758637189756,13.53842319,220.0,219.94,84.44661831]
["bitfinex","SOLUSD",1758637190844,8.99288208,220.0,219.94,84.44661831]
["bitfinex","SOLUSD",1758637191061,26.0,220.01,219.95,0.69]
["bitfinex","SOLUSD",1758637191233,8.99288208,220.02,219.95,80.59]
["bitfinex","SOLUSD",1758637191557,26.0,220.02,219.95,80.59]
["bitfinex","SOLUSD",1758637191734,26.0,220.02,219.96,4.54628114]
["bitfinex","SOLUSD",1758637192635,26.0,220.02,219.96,95.81198399]
["bitfinex","SOLUSD",1758637193258,34.99288208,220.02,219.96,84.44628114]
["bitfinex","SOLUSD",1758637193631,39.53810789,220.02,219.96,79.9]
["bitfinex","SOLUSD",1758637193833,8.99288208,219.98,219.93,79.9]
["bitfinex","SOLUSD",1758637194043,34.99288208,219.98,219.93,79.9]
["bitfinex","SOLUSD",1758637195160,34.99288208,219.96,219.92,79.9]
["bitfinex","SOLUSD",1758637195370,26.0,219.93,219.9,5.23747708]
["bitfinex","SOLUSD",1758637195663,26.0,219.93,219.9,85.13747708]
["bitfinex","SOLUSD",1758637197054,26.0,219.93,219.91,5.23711851]
["bitfinex","SOLUSD",1758637197253,26.0,219.93,219.92,0.69]
["bitfinex","SOLUSD",1758637197484,26.0,219.93,219.9,79.9]
["bitfinex","SOLUSD",1758637197640,26.0,219.93,219.91,0.69]
["bitfinex","SOLUSD",1758637198364,26.0,219.93,219.9,79.9]
["bitfinex","SOLUSD",1758637198744,26.0,219.93,219.91,5.23716912]
["bitfinex","SOLUSD",1758637199263,26.0,219.99,219.92,0.69]
["bitfinex","SOLUSD",1758637199433,8.99288208,220.01,219.92,0.69]
["bitfinex","SOLUSD",1758637199760,26.0,219.98,219.92,0.69]
["bitfinex","SOLUSD",1758637200172,26.0,219.98,219.92,80.59]
["bitfinex","SOLUSD",1758637200350,26.0,219.98,219.93,0.69]
["bitfinex","SOLUSD",1758637200548,26.0,219.98,219.94,15.91343093]
["bitfinex","SOLUSD",1758637200747,26.0,219.98,219.95,0.69]
["bitfinex","SOLUSD",1758637200948,8.99288208,220.03,219.96,0.69]
["bitfinex","SOLUSD",1758637201163,26.0,220.0,219.96,80.59]
["bitfinex","SOLUSD",1758637201349,26.0,220.0,219.97,0.69]
["bitfinex","SOLUSD",1758637202167,26.0,220.02,219.98,0.69]
["bitfinex","SOLUSD",1758637202667,8.99288208,220.07,219.99,4.54566116]
["bitfinex","SOLUSD",1758637202957,26.0,220.04,220.0,0.69]
["bitfinex","SOLUSD",1758637203141,26.0,220.04,220.01,0.69]
["bitfinex","SOLUSD",1758637203341,26.0,220.04,220.01,80.59]
["bitfinex","SOLUSD",1758637204665,0.17,220.12,220.03,4.54483479]
["bitfinex","SOLUSD",1758637204875,8.99288208,220.14,220.04,37.21]
["bitfinex","SOLUSD",1758637205067,8.99288208,220.14,220.05,0.69]
["bitfinex","SOLUSD",1758637205267,26.0,220.11,220.05,0.69]
["bitfinex","SOLUSD",1758637205449,0.2,220.21,220.1,34.99288208]
["bitfinex","SOLUSD",1758637205652,0.65,220.35,220.21,13.59559401]
["bitfinex","SOLUSD",1758637205858,0.65,220.35,220.25,13.59559401]
["bitfinex","SOLUSD",1758637206165,0.65,220.35,220.26,36.84]
["bitfinex","SOLUSD",1758637206377,4.38,220.41,220.27,13.59559401]
["bitfinex","SOLUSD",1758637206378,0.65,220.38,220.27,13.59559401]
["bitfinex","SOLUSD",1758637206572,5.03,220.41,220.29,15.88814743]
["bitfinex","SOLUSD",1758637206770,5.03,220.41,220.3,36.84]
["bitfinex","SOLUSD",1758637206955,18.56004533,220.41,220.3,37.53]
["bitfinex","SOLUSD",1758637207273,26.0,220.38,220.31,0.69]
["bitfinex","SOLUSD",1758637207470,26.0,220.38,220.3,36.84]
["bitfinex","SOLUSD",1758637207656,26.65,220.38,220.28,0.69]
["bitfinex","SOLUSD",1758637207861,0.75,220.36,220.29,36.84]
["bitfinex","SOLUSD",1758637208059,0.75,220.36,220.29,37.53]
["bitfinex","SOLUSD",1758637208267,26.75,220.36,220.29,37.53]
["bitfinex","SOLUSD",1758637208571,26.1,220.34,220.3,36.84]
["bitfinex","SOLUSD",1758637208752,26.1,220.34,220.26,4.53997314]
["bitfinex","SOLUSD",1758637208959,0.1,220.34,220.27,37.51]
["bitfinex","SOLUSD",1758637209369,0.1,220.34,220.28,0.69]
["bitfinex","SOLUSD",1758637209571,4.53864657,220.33,220.24,0.69]
["bitfinex","SOLUSD",1758637209771,4.53864657,220.33,220.25,36.82]
["bitfinex","SOLUSD",1758637210164,4.53864657,220.33,220.26,36.84]
["bitfinex","SOLUSD",1758637211177,26.0,220.28,220.2,0.69]
["bitfinex","SOLUSD",1758637211471,26.0,220.26,220.2,0.69]
["bitfinex","SOLUSD",1758637211675,26.0,220.26,220.2,117.41]
["bitfinex","SOLUSD",1758637212057,26.0,220.26,220.2,80.59]
["bitfinex","SOLUSD",1758637212263,26.0,220.26,220.2,36.8]
["bitfinex","SOLUSD",1758637212465,0.65,220.27,220.2,36.8]
["bitfinex","SOLUSD",1758637212673,4.54008898,220.26,220.2,36.8]
["bitfinex","SOLUSD",1758637213570,4.54008898,220.26,220.17,80.59]
["bitfinex","SOLUSD",1758637213571,26.0,220.23,220.17,0.69]
["bitfinex","SOLUSD",1758637213752,26.0,220.23,220.14,79.9]
["bitfinex","SOLUSD",1758637213753,26.0,220.21,220.14,0.66]
["bitfinex","SOLUSD",1758637213954,26.0,220.21,220.15,36.78]
["bitfinex","SOLUSD",1758637214460,26.0,220.21,220.16,0.66]
["bitfinex","SOLUSD",1758637214783,30.54122842,220.21,220.15,36.78]
["bitfinex","SOLUSD",1758637215775,26.0,220.19,220.13,0.66]
["bitfinex","SOLUSD",1758637215976,9.70288208,220.2,220.09,0.66]
["bitfinex","SOLUSD",1758637216175,9.70288208,220.2,220.12,36.76]
["bitfinex","SOLUSD",1758637216383,26.0,220.17,220.09,0.66]
["bitfinex","SOLUSD",1758637216563,26.0,220.17,220.1,36.76]
["bitfinex","SOLUSD",1758637216759,4.54215116,220.16,220.1,36.76]
["bitfinex","SOLUSD",1758637217455,0.71,220.18,220.1,36.76]
["bitfinex","SOLUSD",1758637217651,26.0,220.17,220.11,0.66]
["bitfinex","SOLUSD",1758637218179,26.0,220.17,220.1,36.74]
["bitfinex","SOLUSD",1758637218382,8.99288208,220.22,220.11,14.25559401]
["bitfinex","SOLUSD",1758637218677,0.71,220.26,220.12,20.4241383]
["bitfinex","SOLUSD",1758637218849,0.71,220.26,220.13,5.20277018]
["bitfinex","SOLUSD",1758637218850,30.54087678,220.23,220.13,5.20277018]
["bitfinex","SOLUSD",1758637219055,26.0,220.23,220.14,0.66]
["bitfinex","SOLUSD",1758637219265,26.0,220.23,220.15,36.76]
["bitfinex","SOLUSD",1758637219465,0.71,220.26,220.16,0.66]
["bitfinex","SOLUSD",1758637219775,0.71,220.28,220.16,0.66]
["bitfinex","SOLUSD",1758637219982,26.0,220.26,220.16,80.56]
["bitfinex","SOLUSD",1758637220280,26.66,220.26,220.16,80.56]
["bitfinex","SOLUSD",1758637220474,26.0,220.22,220.16,117.3]
["bitfinex","SOLUSD",1758637220851,4.54111984,220.21,220.16,80.56]
["bitfinex","SOLUSD",1758637221054,4.54111984,220.21,220.16,116.64]
["bitfinex","SOLUSD",1758637221262,26.0,220.22,220.16,117.33]
["bitfinex","SOLUSD",1758637221470,30.54095454,220.22,220.16,116.64]
["bitfinex","SOLUSD",1758637222288,26.0,220.21,220.16,116.64]
["bitfinex","SOLUSD",1758637222784,26.0,220.21,220.17,0.69]
["bitfinex","SOLUSD",1758637223175,26.0,220.23,220.18,0.69]
["bitfinex","SOLUSD",1758637223374,4.54007461,220.27,220.19,0.69]
["bitfinex","SOLUSD",1758637223580,26.0,220.26,220.19,80.59]
["bitfinex","SOLUSD",1758637223780,26.0,220.26,220.2,37.41]
["bitfinex","SOLUSD",1758637223991,36.72,220.31,220.21,0.69]
["bitfinex","SOLUSD",1758637224167,36.72,220.31,220.21,80.59]
["bitfinex","SOLUSD",1758637224485,36.72,220.31,220.22,0.69]
["bitfinex","SOLUSD",1758637225163,26.0,220.28,220.22,0.69]
["bitfinex","SOLUSD",1758637225575,31.19973093,220.28,220.21,79.9]
["bitfinex","SOLUSD",1758637225773,26.0,220.26,220.21,117.29]
["bitfinex","SOLUSD",1758637225980,26.0,220.27,220.21,116.6]
["bitfinex","SOLUSD",1758637226164,26.0,220.27,220.22,0.69]
["bitfinex","SOLUSD",1758637227259,26.0,220.31,220.23,0.69]
["bitfinex","SOLUSD",1758637227464,7.67251101,220.34,220.24,4.54050127]
["bitfinex","SOLUSD",1758637227665,7.67251101,220.34,220.25,37.39]
["bitfinex","SOLUSD",1758637227888,7.67251101,220.34,220.25,36.7]
["bitfinex","SOLUSD",1758637227889,26.0,220.31,220.25,36.7]
["bitfinex","SOLUSD",1758637228291,26.0,220.31,220.23,80.59]
["bitfinex","SOLUSD",1758637228292,26.0,220.27,220.23,79.9]
["bitfinex","SOLUSD",1758637228473,0.66,220.26,220.2,36.72]
["bitfinex","SOLUSD",1758637229081,6.16487189,220.23,220.13,0.69]
["bitfinex","SOLUSD",1758637229303,6.16487189,220.21,220.13,79.9]
["bitfinex","SOLUSD",1758637229478,6.16487189,220.21,220.13,121.16270561]
["bitfinex","SOLUSD",1758637229479,4.54132606,220.2,220.13,121.16270561]
["bitfinex","SOLUSD",1758637229812,6.16487189,220.23,220.13,121.16270561]
["bitfinex","SOLUSD",1758637229973,6.16487189,220.23,220.14,0.69]
["bitfinex","SOLUSD",1758637229974,26.0,220.22,220.14,0.69]
["bitfinex","SOLUSD",1758637231477,26.0,220.22,220.15,4.54235748]
["bitfinex","SOLUSD",1758637232378,26.0,220.25,220.15,15.89825118]
["bitfinex","SOLUSD",1758637232706,26.0,220.24,220.16,0.69]
["bitfinex","SOLUSD",1758637232880,26.0,220.23,220.17,36.7]
["bitfinex","SOLUSD",1758637233486,26.0,220.23,220.19,4.54153231]
["bitfinex","SOLUSD",1758637233685,26.0,220.28,220.2,0.69]
["bitfinex","SOLUSD",1758637233891,26.0,220.26,220.2,0.69]
["bitfinex","SOLUSD",1758637234091,26.0,220.26,220.19,79.9]
["bitfinex","SOLUSD",1758637234309,0.66,220.25,220.2,36.68]
["bitfinex","SOLUSD",1758637234602,26.0,220.22,220.18,36.68]
["bitfinex","SOLUSD",1758637234808,26.66,220.22,220.18,36.68]
["bitfinex","SOLUSD",1758637235113,0.66,220.25,220.18,36.68]
["bitfinex","SOLUSD",1758637235286,26.0,220.26,220.19,0.69]
["bitfinex","SOLUSD",1758637235487,26.0,220.26,220.19,80.59]
["bitfinex","SOLUSD",1758637235684,30.54029511,220.25,220.19,80.59]
["bitfinex","SOLUSD",1758637235889,30.54029511,220.25,220.19,85.13144105]
["bitfinex","SOLUSD",1758637236284,26.0,220.23,220.19,85.13144105]
["bitfinex","SOLUSD",1758637236481,26.0,220.25,220.19,80.59]
["bitfinex","SOLUSD",1758637236688,26.0,220.23,220.19,79.9]
["bitfinex","SOLUSD",1758637236887,26.66,220.23,220.19,79.9]
["bitfinex","SOLUSD",1758637237287,6.16487189,220.25,220.19,79.9]
["bitfinex","SOLUSD",1758637237591,5.20038808,220.25,220.19,79.9]
["bitfinex","SOLUSD",1758637237991,0.66,220.31,220.2,5.23132606]
["bitfinex","SOLUSD",1758637238204,0.66,220.31,220.21,14.28559401]
["bitfinex","SOLUSD",1758637238384,0.66,220.31,220.22,37.37]
["bitfinex","SOLUSD",1758637238582,4.53864657,220.33,220.23,0.69]
["bitfinex","SOLUSD",1758637238781,4.53864657,220.33,220.23,80.59]
["bitfinex","SOLUSD",1758637238985,26.0,220.31,220.24,0.69]
["bitfinex","SOLUSD",1758637239202,7.67245681,220.34,220.24,80.59]
["bitfinex","SOLUSD",1758637239713,32.16487189,220.31,220.24,79.9]
["bitfinex","SOLUSD",1758637240015,0.66,220.3,220.24,79.9]
["bitfinex","SOLUSD",1758637240203,0.66,220.3,220.24,84.44047868]
["bitfinex","SOLUSD",1758637240515,26.0,220.31,220.24,84.44047868]
["bitfinex","SOLUSD",1758637240686,26.0,220.31,220.24,85.13047868]
["bitfinex","SOLUSD",1758637241011,26.0,220.31,220.24,80.59]
["bitfinex","SOLUSD",1758637241200,32.16487189,220.31,220.24,79.9]
["bitfinex","SOLUSD",1758637241392,32.82487189,220.31,220.24,79.9]
["bitfinex","SOLUSD",1758637241814,6.16487189,220.29,220.24,79.9]
["bitfinex","SOLUSD",1758637242116,0.66,220.28,220.24,116.58]
["bitfinex","SOLUSD",1758637242704,26.0,220.31,220.24,121.12048906]
["bitfinex","SOLUSD",1758637242907,26.0,220.31,220.25,0.69]
["bitfinex","SOLUSD",1758637243108,2.47400743,220.34,220.25,80.59]
["bitfinex","SOLUSD",1758637243283,2.47400743,220.34,220.25,79.9]
["bitfinex","SOLUSD",1758637243486,28.47400743,220.34,220.26,0.69]
["bitfinex","SOLUSD",1758637243703,28.47400743,220.34,220.27,36.68]
["bitfinex","SOLUSD",1758637244098,33.01248112,220.34,220.27,41.21967692]
["bitfinex","SOLUSD",1758637244304,33.01248112,220.34,220.27,36.68]
["bitfinex","SOLUSD",1758637244511,6.82487189,220.33,220.25,79.9]
["bitfinex","SOLUSD",1758637244806,26.0,220.3,220.26,36.66]
["bitfinex","SOLUSD",1758637245393,26.0,220.32,220.27,0.69]
["bitfinex","SOLUSD",1758637245995,26.0,220.32,220.26,36.66]
["bitfinex","SOLUSD",1758637246414,26.0,220.32,220.27,4.53988287]
["bitfinex","SOLUSD",1758637246598,0.66,220.31,220.27,36.66]
["bitfinex","SOLUSD",1758637247014,0.66,220.3,220.25,79.9]
["bitfinex","SOLUSD",1758637247207,0.66,220.3,220.21,0.69]
["bitfinex","SOLUSD",1758637247208,0.66,220.3,220.26,36.64]
["bitfinex","SOLUSD",1758637247409,0.66,220.29,220.26,36.64]
["bitfinex","SOLUSD",1758637247717,0.66,220.29,220.25,36.64]
["bitfinex","SOLUSD",1758637248119,5.19967303,220.29,220.25,36.64]
["bitfinex","SOLUSD",1758637248294,26.0,220.26,220.18,98.72726988]
["bitfinex","SOLUSD",1758637248492,26.0,220.26,220.19,36.64]
["bitfinex","SOLUSD",1758637248693,26.0,220.26,220.18,94.18559401]
["bitfinex","SOLUSD",1758637248694,6.82487189,220.25,220.2,36.64]
["bitfinex","SOLUSD",1758637248909,0.66,220.24,220.2,79.9]
["bitfinex","SOLUSD",1758637249113,0.66,220.23,220.2,79.9]
["bitfinex","SOLUSD",1758637249535,26.0,220.22,220.2,79.9]
["bitfinex","SOLUSD",1758637249718,29.48394378,220.29,220.12,80.59]
["bitfinex","SOLUSD",1758637249719,26.0,220.2,220.12,80.59]
["bitfinex","SOLUSD",1758637249905,26.0,220.2,220.13,36.62]
["bitfinex","SOLUSD",1758637250128,4.54235748,220.15,220.09,0.68]
["bitfinex","SOLUSD",1758637250410,4.54235748,220.15,220.09,80.58]
["bitfinex","SOLUSD",1758637250731,4.54235748,220.15,220.04,11.36123852]
["bitfinex","SOLUSD",1758637250732,5.22235748,220.15,220.1,36.64]
["bitfinex","SOLUSD",1758637250896,26.0,220.12,220.06,0.68]
["bitfinex","SOLUSD",1758637251092,26.0,220.12,220.07,36.64]
["bitfinex","SOLUSD",1758637251312,26.0,220.08,220.02,80.58]
["bitfinex","SOLUSD",1758637251520,26.0,220.08,220.02,0.68]
["bitfinex","SOLUSD",1758637251709,26.0,220.08,220.03,36.66]
["bitfinex","SOLUSD",1758637251907,0.68,220.11,220.03,37.34]
["bitfinex","SOLUSD",1758637252107,26.0,220.08,220.03,37.34]
["bitfinex","SOLUSD",1758637252310,26.0,220.08,220.03,41.88482425]
["bitfinex","SOLUSD",1758637252514,26.0,220.13,220.04,0.68]
["bitfinex","SOLUSD",1758637252706,0.68,220.15,220.04,0.68]
["bitfinex","SOLUSD",1758637253012,26.68,220.15,220.04,0.68]
["bitfinex","SOLUSD",1758637253526,26.0,220.13,220.04,0.68]
["bitfinex","SOLUSD",1758637254129,26.0,220.11,220.03,41.20482425]
["bitfinex","SOLUSD",1758637254326,26.0,220.11,220.04,37.34]
["bitfinex","SOLUSD",1758637254537,26.0,220.12,220.05,36.66]
["bitfinex","SOLUSD",1758637254903,26.0,220.12,220.06,36.66]
["bitfinex","SOLUSD",1758637255326,26.0,220.12,220.04,0.68]
["bitfinex","SOLUSD",1758637255633,26.0,220.12,220.05,36.66]
["bitfinex","SOLUSD",1758637256332,26.0,220.12,220.06,4.54421521]
["bitfinex","SOLUSD",1758637257331,6.84487189,220.11,220.03,84.44469133]
["bitfinex","SOLUSD",1758637257513,26.0,220.06,220.03,79.9]
["bitfinex","SOLUSD",1758637257835,26.68,220.06,220.03,79.9]
["bitfinex","SOLUSD",1758637258002,0.68,220.05,220.03,79.9]
["bitfinex","SOLUSD",1758637258327,26.68,220.07,220.03,79.9]
["bitfinex","SOLUSD",1758637258530,26.0,220.04,220.03,79.9]
["bitfinex","SOLUSD",1758637258701,26.68,220.04,220.0,79.9]
["bitfinex","SOLUSD",1758637259107,0.68,220.04,220.0,79.9]
["bitfinex","SOLUSD",1758637259718,22.06890572,220.07,220.0,79.9]
["bitfinex","SOLUSD",1758637259922,0.68,220.03,219.99,116.52]
["bitfinex","SOLUSD",1758637260143,32.16487189,220.05,219.99,116.52]
["bitfinex","SOLUSD",1758637260310,26.0,220.0,219.97,79.9]
["bitfinex","SOLUSD",1758637260507,26.0,220.0,219.91,12.04815581]
["bitfinex","SOLUSD",1758637260508,26.0,220.0,219.93,4.64679959]
["bitfinex","SOLUSD",1758637260735,26.0,220.0,219.95,36.62]
["bitfinex","SOLUSD",1758637260905,26.0,219.99,219.95,36.62]
["bitfinex","SOLUSD",1758637262132,26.0,220.0,219.94,36.62]
["bitfinex","SOLUSD",1758637262332,26.0,220.0,219.94,41.1665545]
["bitfinex","SOLUSD",1758637262939,0.68,220.02,219.94,52.53329088]
["bitfinex","SOLUSD",1758637263142,0.68,220.06,219.95,0.68]
["bitfinex","SOLUSD",1758637263313,0.68,220.06,219.95,80.58]
["bitfinex","SOLUSD",1758637263636,26.0,220.05,219.96,14.27559401]
["bitfinex","SOLUSD",1758637263847,0.68,220.1,219.97,14.27559401]
["bitfinex","SOLUSD",1758637264050,26.0,220.08,219.98,37.28]
["bitfinex","SOLUSD",1758637264222,0.68,220.1,219.99,0.68]
["bitfinex","SOLUSD",1758637264643,26.0,220.1,220.0,15.9090909]
["bitfinex","SOLUSD",1758637264952,0.68,220.14,220.01,0.68]
["bitfinex","SOLUSD",1758637265131,26.0,220.11,220.02,36.6]
["bitfinex","SOLUSD",1758637265516,26.0,220.07,220.0,79.9]
["bitfinex","SOLUSD",1758637265711,26.0,220.07,220.01,36.6]
["bitfinex","SOLUSD",1758637266616,26.0,220.09,220.02,4.54504135]
["bitfinex","SOLUSD",1758637267922,26.0,220.09,220.02,84.44504135]
["bitfinex","SOLUSD",1758637268945,26.0,220.09,220.02,95.80764474]
["bitfinex","SOLUSD",1758637269151,26.0,220.11,220.03,0.68]
["bitfinex","SOLUSD",1758637269328,26.0,220.1,220.04,36.6]
["bitfinex","SOLUSD",1758637269529,26.0,220.09,220.04,36.6]
["bitfinex","SOLUSD",1758637269929,26.0,220.09,220.04,37.28]
["bitfinex","SOLUSD",1758637270240,26.0,220.1,220.04,36.6]
["bitfinex","SOLUSD",1758637270822,26.0,220.08,220.04,41.14442378]
["bitfinex","SOLUSD",1758637271337,26.0,220.08,220.04,41.81442378]
["bitfinex","SOLUSD",1758637271536,26.0,220.1,220.05,0.67]
["bitfinex","SOLUSD",1758637271718,0.66,220.16,220.06,0.67]
["bitfinex","SOLUSD",1758637271913,26.0,220.14,220.07,36.6]
["bitfinex","SOLUSD",1758637272346,26.0,220.14,220.07,116.5]
["bitfinex","SOLUSD",1758637272718,0.66,220.18,220.09,4.5435958]
["bitfinex","SOLUSD",1758637272917,0.66,220.18,220.07,127.85950943]
["bitfinex","SOLUSD",1758637272918,26.0,220.14,220.07,79.9]
["bitfinex","SOLUSD",1758637273119,26.0,220.08,220.02,79.9]
["bitfinex","SOLUSD",1758637273314,26.0,220.08,220.03,36.62]
["bitfinex","SOLUSD",1758637273520,26.0,220.06,220.03,36.62]
["bitfinex","SOLUSD",1758637274038,0.66,220.05,219.97,0.67]
["bitfinex","SOLUSD",1758637274245,26.0,220.02,219.97,116.56]
["bitfinex","SOLUSD",1758637274423,26.66,220.02,219.97,36.66]
["bitfinex","SOLUSD",1758637274759,4.54566116,219.99,219.93,0.1]
["bitfinex","SOLUSD",1758637274922,4.54566116,219.99,219.93,36.76]
["bitfinex","SOLUSD",1758637275115,26.0,220.0,219.93,41.30682511]
["bitfinex","SOLUSD",1758637276221,4.54505759,220.02,219.93,37.43]
["bitfinex","SOLUSD",1758637276736,4.54505759,220.02,219.93,41.97689015]
["bitfinex","SOLUSD",1758637276934,32.82487189,220.03,219.93,41.97689015]
["bitfinex","SOLUSD",1758637277241,0.66,220.03,219.94,0.67]
["bitfinex","SOLUSD",1758637277425,5.20486042,220.03,219.94,0.67]
["bitfinex","SOLUSD",1758637277828,16.5669474,220.03,219.94,0.67]
["bitfinex","SOLUSD",1758637279152,26.0,219.99,219.93,0.1]
["bitfinex","SOLUSD",1758637279333,26.0,219.97,219.93,0.1]
["bitfinex","SOLUSD",1758637279929,26.0,219.97,219.93,80.0]
["bitfinex","SOLUSD",1758637280164,26.0,219.97,219.93,0.1]
["bitfinex","SOLUSD",1758637280165,26.67,219.97,219.93,0.1]
["bitfinex","SOLUSD",1758637280657,0.67,219.96,219.93,0.1]
["bitfinex","SOLUSD",1758637280863,0.67,219.95,219.93,0.1]
["bitfinex","SOLUSD",1758637281068,26.0,219.94,219.93,0.1]
["bitfinex","SOLUSD",1758637281244,13.59559401,220.03,219.93,0.1]
["bitfinex","SOLUSD",1758637281460,26.0,219.97,219.93,0.1]
["bitfinex","SOLUSD",1758637281878,0.67,219.96,219.93,0.1]
["bitfinex","SOLUSD",1758637282185,26.0,219.95,219.93,0.1]
["bitfinex","SOLUSD",1758637282557,0.67,219.94,219.93,0.1]
["bitfinex","SOLUSD",1758637282772,35.66819232,219.94,219.93,0.1]
["bitfinex","SOLUSD",1758637282964,40.21488687,219.94,219.93,0.1]
["bitfinex","SOLUSD",1758637283666,9.66819232,219.94,219.93,0.1]
["bitfinex","SOLUSD",1758637283861,14.21488687,219.94,219.93,0.1]
["bitfinex","SOLUSD",1758637284372,8.99819232,219.95,219.93,0.1]
["bitfinex","SOLUSD",1758637284553,0.67,219.94,219.93,0.1]
["bitfinex","SOLUSD",1758637284869,14.21469235,219.95,219.93,0.1]
["bitfinex","SOLUSD",1758637285073,0.67,219.94,219.93,0.1]
["bitfinex","SOLUSD",1758637285263,14.26559401,219.94,219.93,0.1]
["bitfinex","SOLUSD",1758637285465,35.66819232,219.94,219.93,0.1]
["bitfinex","SOLUSD",1758637286176,35.67297081,219.94,219.93,0.1]
["bitfinex","SOLUSD",1758637287062,40.21966536,219.94,219.93,0.1]
["bitfinex","SOLUSD",1758637287574,53.81525937,219.94,219.93,1e-08]
["bitfinex","SOLUSD",1758637287767,90.49525937,219.94,219.93,1e-08]
["bitfinex","SOLUSD",1758637289470,26.0,219.9,219.88,0.2]
["bitfinex","SOLUSD",1758637289671,9.00297081,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758637289879,23.26856482,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758637291074,23.26856482,219.89,219.88,1e-08]
["bitfinex","SOLUSD",1758637291075,27.81629322,219.89,219.88,1e-08]
["bitfinex","SOLUSD",1758637297886,64.39629322,219.89,219.88,1e-08]
["bitfinex","SOLUSD",1758637298064,39.59559401,219.85,219.83,0.2]
["bitfinex","SOLUSD",1758637298265,45.58297081,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758637298474,59.84856482,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758637299565,64.39732755,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758637303192,64.39732755,219.84,219.75,0.2]
["bitfinex","SOLUSD",1758637303193,39.59559401,219.8,219.75,0.2]
["bitfinex","SOLUSD",1758637303400,35.00297081,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637304000,39.55338944,219.76,219.75,0.9]
["bitfinex","SOLUSD",1758637304179,62.6,219.79,219.75,0.9]
["bitfinex","SOLUSD",1758637304377,9.00297081,219.76,219.75,0.9]
["bitfinex","SOLUSD",1758637304582,9.00297081,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637305170,9.00297081,219.76,219.75,0.9]
["bitfinex","SOLUSD",1758637305773,26.0,219.76,219.75,5.45057782]
["bitfinex","SOLUSD",1758637306316,9.00297081,219.79,219.75,5.45057782]
["bitfinex","SOLUSD",1758637306605,9.00297081,219.79,219.76,0.7]
["bitfinex","SOLUSD",1758637307302,9.00297081,219.79,219.75,4.75057782]
["bitfinex","SOLUSD",1758637307303,9.67297081,219.79,219.75,0.2]
["bitfinex","SOLUSD",1758637307512,9.00297081,219.77,219.75,0.2]
["bitfinex","SOLUSD",1758637307727,13.59559401,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637308009,18.81601264,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637308172,13.59559401,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637308379,9.00297081,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637310506,35.00297081,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637310973,9.00297081,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637311299,13.55338944,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637311606,9.00297081,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637311902,35.00297081,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637312399,35.00297081,219.76,219.75,0.92]
["bitfinex","SOLUSD",1758637312594,9.00297081,219.76,219.75,5.47062571]
["bitfinex","SOLUSD",1758637313006,26.0,219.76,219.75,5.47062571]
["bitfinex","SOLUSD",1758637313184,35.00297081,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637313509,48.59856482,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637313713,49.28856482,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637313876,48.59856482,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637314078,53.14898345,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637314302,53.83898345,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637314492,53.14898345,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637316499,13.59559401,219.79,219.75,0.92]
["bitfinex","SOLUSD",1758637316708,30.55184467,219.83,219.75,0.92]
["bitfinex","SOLUSD",1758637316899,9.00297081,219.77,219.75,0.92]
["bitfinex","SOLUSD",1758637317202,26.0,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637317902,26.0,219.81,219.75,85.37062571]
["bitfinex","SOLUSD",1758637318077,4.54814208,219.87,219.76,0.72]
["bitfinex","SOLUSD",1758637318277,9.00297081,219.82,219.76,80.62]
["bitfinex","SOLUSD",1758637318499,9.00297081,219.82,219.77,5.27021158]
["bitfinex","SOLUSD",1758637318800,9.00297081,219.82,219.78,0.72]
["bitfinex","SOLUSD",1758637319004,9.00297081,219.82,219.79,0.72]
["bitfinex","SOLUSD",1758637319179,9.00297081,219.82,219.8,0.72]
["bitfinex","SOLUSD",1758637319384,9.00297081,219.82,219.81,0.72]
["bitfinex","SOLUSD",1758637319688,9.00297081,219.85,219.81,80.62]
["bitfinex","SOLUSD",1758637319886,11.36709183,219.94,219.81,80.62]
["bitfinex","SOLUSD",1758637319887,9.00297081,219.88,219.82,0.72]
["bitfinex","SOLUSD",1758637320083,9.00297081,219.88,219.82,80.62]
["bitfinex","SOLUSD",1758637320405,7.57963283,219.93,219.82,80.62]
["bitfinex","SOLUSD",1758637320406,9.00297081,219.93,219.84,15.92066957]
["bitfinex","SOLUSD",1758637320577,36.6,219.96,219.85,0.72]
["bitfinex","SOLUSD",1758637320779,45.60297081,219.96,219.85,0.72]
["bitfinex","SOLUSD",1758637320982,9.00297081,219.96,219.86,13.59559401]
["bitfinex","SOLUSD",1758637321185,7.58057309,220.02,219.87,0.72]
["bitfinex","SOLUSD",1758637321381,26.87,220.01,219.87,0.72]
["bitfinex","SOLUSD",1758637321597,9.00297081,219.93,219.87,0.72]
["bitfinex","SOLUSD",1758637321794,26.0,219.96,219.87,0.72]
["bitfinex","SOLUSD",1758637321992,9.00297081,219.94,219.87,0.72]
["bitfinex","SOLUSD",1758637322212,30.5754333,220.01,219.87,0.72]
["bitfinex","SOLUSD",1758637322404,30.5754333,220.01,219.88,4.54793523]
["bitfinex","SOLUSD",1758637322405,9.00297081,219.97,219.88,4.54793523]
["bitfinex","SOLUSD",1758637322732,9.00297081,219.93,219.89,0.72]
["bitfinex","SOLUSD",1758637322911,35.00297081,219.93,219.85,4.54850401]
["bitfinex","SOLUSD",1758637323212,26.0,219.91,219.9,0.72]
["bitfinex","SOLUSD",1758637323590,9.00297081,219.93,219.9,0.72]
["bitfinex","SOLUSD",1758637323986,26.0,219.91,219.9,0.72]
["bitfinex","SOLUSD",1758637324185,26.0,219.91,219.84,36.6]
["bitfinex","SOLUSD",1758637324389,26.0,219.91,219.85,0.72]
["bitfinex","SOLUSD",1758637324597,26.0,219.91,219.85,5.26835981]
["bitfinex","SOLUSD",1758637324805,26.0,219.9,219.86,0.72]
["bitfinex","SOLUSD",1758637325006,26.0,219.9,219.87,0.72]
["bitfinex","SOLUSD",1758637325405,26.0,219.9,219.88,0.72]
["bitfinex","SOLUSD",1758637325719,9.00297081,219.89,219.84,0.72]
["bitfinex","SOLUSD",1758637326092,9.00297081,219.89,219.85,0.72]
["bitfinex","SOLUSD",1758637326413,14.36708405,219.98,219.86,0.72]
["bitfinex","SOLUSD",1758637326607,26.0,219.93,219.87,4.54814208]
["bitfinex","SOLUSD",1758637326796,26.0,219.93,219.88,0.72]
["bitfinex","SOLUSD",1758637327307,4.54607937,219.97,219.88,80.62]
["bitfinex","SOLUSD",1758637327512,4.54504135,220.02,219.89,0.72]
["bitfinex","SOLUSD",1758637327814,9.00297081,220.0,219.9,13.59559401]
["bitfinex","SOLUSD",1758637328002,26.0,219.99,219.91,0.72]
["bitfinex","SOLUSD",1758637328591,4.54566116,219.99,219.91,0.72]
["bitfinex","SOLUSD",1758637329020,30.54566116,219.99,219.91,0.72]
["bitfinex","SOLUSD",1758637329399,26.0,219.98,219.91,5.26718539]
["bitfinex","SOLUSD",1758637329586,9.00297081,220.0,219.92,0.72]
["bitfinex","SOLUSD",1758637329795,13.54847597,220.0,219.92,0.72]
["bitfinex","SOLUSD",1758637329995,35.00297081,219.98,219.92,0.72]
["bitfinex","SOLUSD",1758637330503,26.0,219.98,219.92,0.72]
["bitfinex","SOLUSD",1758637330706,30.54605863,219.98,219.92,0.72]
["bitfinex","SOLUSD",1758637330904,26.0,219.94,219.89,79.9]
["bitfinex","SOLUSD",1758637331200,26.0,219.9,219.89,79.9]
["bitfinex","SOLUSD",1758637331392,9.00297081,219.91,219.89,79.9]
["bitfinex","SOLUSD",1758637331592,26.0,219.88,219.85,79.9]
["bitfinex","SOLUSD",1758637331793,9.00297081,219.87,219.85,79.9]
["bitfinex","SOLUSD",1758637332218,0.72,219.9,219.85,79.9]
["bitfinex","SOLUSD",1758637332427,9.00297081,219.88,219.85,79.9]
["bitfinex","SOLUSD",1758637332601,9.00297081,219.86,219.85,79.9]
["bitfinex","SOLUSD",1758637332803,26.0,219.86,219.85,79.9]
["bitfinex","SOLUSD",1758637333019,26.0,219.91,219.85,80.57]
["bitfinex","SOLUSD",1758637333318,26.0,219.91,219.86,36.58]
["bitfinex","SOLUSD",1758637333621,26.0,219.91,219.87,0.67]
["bitfinex","SOLUSD",1758637334023,26.0,219.92,219.88,0.67]
["bitfinex","SOLUSD",1758637334221,26.0,219.92,219.89,0.67]
["bitfinex","SOLUSD",1758637334412,4.54607446,219.97,219.9,0.67]
["bitfinex","SOLUSD",1758637334608,26.0,219.95,219.9,0.67]
["bitfinex","SOLUSD",1758637334923,26.0,219.95,219.91,0.67]
["bitfinex","SOLUSD",1758637335090,26.0,219.95,219.92,0.67]
["bitfinex","SOLUSD",1758637335295,26.0,219.95,219.91,116.48]
["bitfinex","SOLUSD",1758637335714,26.0,219.95,219.91,80.57]
["bitfinex","SOLUSD",1758637336007,9.72297081,219.94,219.91,79.9]
["bitfinex","SOLUSD",1758637336400,35.00297081,219.92,219.86,79.9]
["bitfinex","SOLUSD",1758637336715,4.5477284,219.89,219.86,79.9]
["bitfinex","SOLUSD",1758637338493,15.91704942,219.89,219.86,79.9]
["bitfinex","SOLUSD",1758637338699,16.63704942,219.89,219.86,79.9]
["bitfinex","SOLUSD",1758637338909,4.5477284,219.89,219.86,79.9]
["bitfinex","SOLUSD",1758637340119,26.0,219.87,219.86,79.9]
["bitfinex","SOLUSD",1758637340436,26.0,219.85,219.75,0.2]
["bitfinex","SOLUSD",1758637340729,4.54896965,219.83,219.76,37.28]
["bitfinex","SOLUSD",1758637340914,6.19165618,219.82,219.77,36.58]
["bitfinex","SOLUSD",1758637341108,6.89165618,219.82,219.78,36.58]
["bitfinex","SOLUSD",1758637341507,0.7,219.81,219.78,36.58]
["bitfinex","SOLUSD",1758637341707,6.19165618,219.82,219.78,36.58]
["bitfinex","SOLUSD",1758637341916,6.89165618,219.82,219.78,36.58]
["bitfinex","SOLUSD",1758637343525,26.0,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637344633,26.0,219.76,219.75,0.9]
["bitfinex","SOLUSD",1758637344824,26.0,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637345523,30.55041863,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758637345917,30.55041863,219.76,219.72,0.1]
["bitfinex","SOLUSD",1758637346116,26.0,219.67,219.61,13.51585136]
["bitfinex","SOLUSD",1758637346317,6.19165618,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758637346721,6.89165618,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758637347026,0.7,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758637347412,6.19165618,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758637347923,6.89165618,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758637348102,6.19165618,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758637348306,6.19165618,219.59,219.56,0.2]
["bitfinex","SOLUSD",1758637348824,6.19165618,219.59,219.56,0.9]
["bitfinex","SOLUSD",1758637349011,6.19165618,219.59,219.56,0.2]
["bitfinex","SOLUSD",1758637349206,26.7,219.63,219.56,0.2]
["bitfinex","SOLUSD",1758637349431,6.19165618,219.59,219.56,4.75451077]
["bitfinex","SOLUSD",1758637349614,0.7,219.66,219.57,0.7]
["bitfinex","SOLUSD",1758637349822,6.19165618,219.61,219.56,4.75446821]
["bitfinex","SOLUSD",1758637350130,6.19165618,219.61,219.56,0.2]
["bitfinex","SOLUSD",1758637350333,26.0,219.61,219.56,0.2]
["bitfinex","SOLUSD",1758637350628,32.19165618,219.61,219.56,0.2]
["bitfinex","SOLUSD",1758637350832,26.0,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758637351205,26.0,219.57,219.56,80.1]
["bitfinex","SOLUSD",1758637352218,26.0,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758637353133,26.0,219.59,219.56,0.2]
["bitfinex","SOLUSD",1758637353342,21.161784,219.59,219.56,0.2]
["bitfinex","SOLUSD",1758637353721,0.7,219.63,219.56,4.75452615]
["bitfinex","SOLUSD",1758637353923,0.7,219.63,219.56,84.65452615]
["bitfinex","SOLUSD",1758637354127,5.25322906,219.63,219.56,80.1]
["bitfinex","SOLUSD",1758637354632,11.44488524,219.63,219.56,80.1]
["bitfinex","SOLUSD",1758637354833,6.19165618,219.62,219.56,80.1]
["bitfinex","SOLUSD",1758637355036,4.5535267,219.61,219.56,80.1]
["bitfinex","SOLUSD",1758637355226,6.19165618,219.6,219.56,80.1]
["bitfinex","SOLUSD",1758637355638,26.0,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758637356030,6.19165618,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758637356227,32.19165618,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758637356432,6.19165618,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758637356655,6.19165618,219.58,219.53,0.1]
["bitfinex","SOLUSD",1758637356656,26.0,219.57,219.53,0.1]
["bitfinex","SOLUSD",1758637356954,32.19165618,219.54,219.53,0.1]
["bitfinex","SOLUSD",1758637357250,50.34222878,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637357434,51.04222878,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637358911,73.50663477,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637359340,74.20663477,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637359619,73.50663477,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637359926,0.7,219.58,219.53,1e-08]
["bitfinex","SOLUSD",1758637360126,6.19165618,219.56,219.53,1e-08]
["bitfinex","SOLUSD",1758637360927,26.0,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637363545,11.39159755,219.61,219.53,0.70000001]
["bitfinex","SOLUSD",1758637363935,26.0,219.59,219.53,0.70000001]
["bitfinex","SOLUSD",1758637365431,30.5536378,219.61,219.54,4.55497859]
["bitfinex","SOLUSD",1758637365936,26.0,219.61,219.54,4.55497859]
["bitfinex","SOLUSD",1758637366137,26.0,219.61,219.55,0.7]
["bitfinex","SOLUSD",1758637366647,26.0,219.63,219.55,0.7]
["bitfinex","SOLUSD",1758637366825,4.55497859,219.7,219.59,6.19165618]
["bitfinex","SOLUSD",1758637367030,4.55497859,219.7,219.57,13.59559401]
["bitfinex","SOLUSD",1758637367031,6.19165618,219.69,219.56,6.19165618]
["bitfinex","SOLUSD",1758637367229,26.0,219.64,219.57,0.7]
["bitfinex","SOLUSD",1758637367426,19.78725019,219.67,219.57,5.25435396]
["bitfinex","SOLUSD",1758637367651,26.0,219.64,219.57,5.25435396]
["bitfinex","SOLUSD",1758637367954,26.0,219.6,219.53,0.70000001]
["bitfinex","SOLUSD",1758637368442,26.0,219.62,219.53,5.25505627]
["bitfinex","SOLUSD",1758637369040,26.0,219.63,219.54,6.89165618]
["bitfinex","SOLUSD",1758637369227,26.0,219.63,219.55,0.7]
["bitfinex","SOLUSD",1758637369425,26.0,219.63,219.56,4.55456367]
["bitfinex","SOLUSD",1758637369643,26.0,219.63,219.55,5.25467536]
["bitfinex","SOLUSD",1758637370343,26.0,219.63,219.55,16.64160316]
["bitfinex","SOLUSD",1758637370556,26.0,219.63,219.56,0.67]
["bitfinex","SOLUSD",1758637371048,26.0,219.64,219.56,0.67]
["bitfinex","SOLUSD",1758637371445,26.0,219.64,219.57,4.55435624]
["bitfinex","SOLUSD",1758637372343,26.0,219.64,219.57,15.94024684]
["bitfinex","SOLUSD",1758637373146,30.55274571,219.65,219.56,5.22451164]
["bitfinex","SOLUSD",1758637373324,26.0,219.64,219.56,5.22451164]
["bitfinex","SOLUSD",1758637373953,0.72,219.66,219.56,16.61092082]
["bitfinex","SOLUSD",1758637374158,26.0,219.66,219.58,6.19165618]
["bitfinex","SOLUSD",1758637374356,26.0,219.66,219.59,0.67]
["bitfinex","SOLUSD",1758637375337,26.0,219.66,219.6,4.55373406]
["bitfinex","SOLUSD",1758637375549,26.0,219.65,219.6,4.55373406]
["bitfinex","SOLUSD",1758637375733,26.72,219.65,219.56,0.67]
["bitfinex","SOLUSD",1758637376155,26.0,219.64,219.56,0.67]
["bitfinex","SOLUSD",1758637376542,26.0,219.64,219.56,5.22450959]
["bitfinex","SOLUSD",1758637377141,0.72,219.65,219.56,5.22450959]
["bitfinex","SOLUSD",1758637377347,4.55311205,219.63,219.56,5.22450959]
["bitfinex","SOLUSD",1758637377659,4.55311205,219.63,219.56,85.12450959]
["bitfinex","SOLUSD",1758637378656,26.0,219.6,219.54,79.9]
["bitfinex","SOLUSD",1758637379371,31.2729098,219.64,219.54,96.51240737]
["bitfinex","SOLUSD",1758637379666,26.0,219.62,219.54,96.51240737]
["bitfinex","SOLUSD",1758637380266,26.72,219.62,219.54,85.1249609]
["bitfinex","SOLUSD",1758637380442,26.0,219.6,219.54,85.1249609]
["bitfinex","SOLUSD",1758637381237,0.72,219.59,219.54,79.9]
["bitfinex","SOLUSD",1758637381438,26.0,219.56,219.53,79.90000001]
["bitfinex","SOLUSD",1758637381634,26.0,219.56,219.53,85.12517142]
["bitfinex","SOLUSD",1758637382347,26.0,219.56,219.53,84.45517142]
["bitfinex","SOLUSD",1758637382547,26.0,219.56,219.53,79.90000001]
["bitfinex","SOLUSD",1758637382964,26.0,219.56,219.53,84.45500406]
["bitfinex","SOLUSD",1758637383275,26.0,219.58,219.54,6.86165618]
["bitfinex","SOLUSD",1758637383476,26.0,219.58,219.55,16.61169892]
["bitfinex","SOLUSD",1758637383639,26.0,219.64,219.56,0.67]
["bitfinex","SOLUSD",1758637383842,0.72,219.67,219.56,86.76165618]
["bitfinex","SOLUSD",1758637384066,0.72,219.67,219.57,0.67]
["bitfinex","SOLUSD",1758637384256,26.0,219.65,219.57,0.67]
["bitfinex","SOLUSD",1758637384866,26.0,219.64,219.57,0.67]
["bitfinex","SOLUSD",1758637385253,32.19165618,219.64,219.56,79.9]
["bitfinex","SOLUSD",1758637385562,32.19165618,219.64,219.56,84.45454129]
["bitfinex","SOLUSD",1758637385563,36.74469945,219.64,219.56,84.45454129]
["bitfinex","SOLUSD",1758637385867,0.72,219.63,219.56,84.45454129]
["bitfinex","SOLUSD",1758637386171,26.0,219.59,219.56,79.9]
["bitfinex","SOLUSD",1758637386342,26.0,219.57,219.56,79.9]
["bitfinex","SOLUSD",1758637386539,26.0,219.57,219.53,116.60000001]
["bitfinex","SOLUSD",1758637386738,0.72,219.56,219.53,79.90000001]
["bitfinex","SOLUSD",1758637386971,26.0,219.54,219.53,79.90000001]
["bitfinex","SOLUSD",1758637387143,26.0,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637387344,0.72,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637387659,10.74645257,219.55,219.53,1e-08]
["bitfinex","SOLUSD",1758637388244,6.91165618,219.55,219.53,1e-08]
["bitfinex","SOLUSD",1758637388450,26.0,219.56,219.53,1e-08]
["bitfinex","SOLUSD",1758637388649,26.0,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637389878,36.74624762,219.56,219.53,1e-08]
["bitfinex","SOLUSD",1758637390178,26.0,219.55,219.53,1e-08]
["bitfinex","SOLUSD",1758637390475,26.0,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637391763,31.26497859,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637391962,37.45663477,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637392544,40.51783331,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637392972,54.11342732,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637394968,77.17783331,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637395170,3.06119854,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637395470,6.19165618,219.57,219.53,1e-08]
["bitfinex","SOLUSD",1758637395652,6.19165618,219.59,219.53,0.69000001]
["bitfinex","SOLUSD",1758637395858,6.19165618,219.6,219.53,0.69000001]
["bitfinex","SOLUSD",1758637396566,26.0,219.55,219.53,1e-08]
["bitfinex","SOLUSD",1758637396745,6.19165618,219.58,219.53,1e-08]
["bitfinex","SOLUSD",1758637396946,26.0,219.55,219.53,1e-08]
["bitfinex","SOLUSD",1758637397265,26.0,219.55,219.53,0.69000001]
["bitfinex","SOLUSD",1758637397755,26.0,219.55,219.54,0.69]
["bitfinex","SOLUSD",1758637398071,26.0,219.55,219.53,1e-08]
["bitfinex","SOLUSD",1758637398368,26.0,219.55,219.53,5.24514352]
["bitfinex","SOLUSD",1758637399267,26.0,219.55,219.54,0.69]
["bitfinex","SOLUSD",1758637399450,26.0,219.59,219.54,80.59]
["bitfinex","SOLUSD",1758637399649,26.0,219.59,219.55,16.63169892]
["bitfinex","SOLUSD",1758637399958,47.40437646,219.65,219.56,0.69]
["bitfinex","SOLUSD",1758637400163,26.0,219.6,219.56,0.69]
["bitfinex","SOLUSD",1758637400666,9.02676359,219.61,219.54,0.66]
["bitfinex","SOLUSD",1758637400869,26.0,219.56,219.53,1e-08]
["bitfinex","SOLUSD",1758637404459,26.0,219.6,219.54,0.66]
["bitfinex","SOLUSD",1758637404774,26.0,219.55,219.53,1e-08]
["bitfinex","SOLUSD",1758637404972,26.0,219.54,219.53,79.90000001]
["bitfinex","SOLUSD",1758637405183,9.74676359,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637405351,23.3423576,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637405773,9.02676359,219.6,219.53,0.66000001]
["bitfinex","SOLUSD",1758637405978,26.0,219.57,219.53,0.66000001]
["bitfinex","SOLUSD",1758637407258,26.0,219.57,219.53,1e-08]
["bitfinex","SOLUSD",1758637407557,26.0,219.57,219.54,0.66]
["bitfinex","SOLUSD",1758637407757,26.0,219.57,219.55,0.66]
["bitfinex","SOLUSD",1758637407952,26.0,219.57,219.55,5.21474941]
["bitfinex","SOLUSD",1758637408165,26.0,219.57,219.55,4.55474941]
["bitfinex","SOLUSD",1758637408367,26.0,219.57,219.55,5.21474941]
["bitfinex","SOLUSD",1758637408575,26.0,219.57,219.56,0.66]
["bitfinex","SOLUSD",1758637408776,26.0,219.57,219.55,4.55474941]
["bitfinex","SOLUSD",1758637408981,26.0,219.57,219.56,0.66]
["bitfinex","SOLUSD",1758637409478,26.0,219.57,219.54,4.5548844]
["bitfinex","SOLUSD",1758637409974,26.0,219.57,219.53,1e-08]
["bitfinex","SOLUSD",1758637409975,26.0,219.57,219.56,4.55456367]
["bitfinex","SOLUSD",1758637410179,26.0,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1758637410473,26.0,219.57,219.54,5.21497859]
["bitfinex","SOLUSD",1758637410682,26.0,219.57,219.53,1e-08]
["bitfinex","SOLUSD",1758637410856,26.0,219.57,219.53,0.66000001]
["bitfinex","SOLUSD",1758637411053,26.0,219.57,219.53,1e-08]
["bitfinex","SOLUSD",1758637411253,26.0,219.57,219.54,5.21497859]
["bitfinex","SOLUSD",1758637411457,26.0,219.57,219.55,0.66]
["bitfinex","SOLUSD",1758637411671,26.0,219.57,219.56,0.66]
["bitfinex","SOLUSD",1758637411876,3.77403255,219.7,219.56,0.66]
["bitfinex","SOLUSD",1758637412076,9.02676359,219.65,219.57,15.94024684]
["bitfinex","SOLUSD",1758637412267,26.0,219.62,219.58,0.66]
["bitfinex","SOLUSD",1758637412464,26.0,219.62,219.59,0.66]
["bitfinex","SOLUSD",1758637412812,9.02676359,219.65,219.59,0.66]
["bitfinex","SOLUSD",1758637412980,26.0,219.62,219.59,0.66]
["bitfinex","SOLUSD",1758637413471,26.0,219.62,219.55,0.66]
["bitfinex","SOLUSD",1758637413674,35.02676359,219.62,219.55,37.3]
["bitfinex","SOLUSD",1758637414181,35.02676359,219.62,219.56,16.60097285]
["bitfinex","SOLUSD",1758637414480,26.0,219.62,219.57,0.66]
["bitfinex","SOLUSD",1758637414659,26.0,219.62,219.58,0.66]
["bitfinex","SOLUSD",1758637414865,9.02676359,219.65,219.58,0.66]
["bitfinex","SOLUSD",1758637415192,35.02676359,219.65,219.58,0.66]
["bitfinex","SOLUSD",1758637416266,35.02676359,219.65,219.59,4.55394143]
["bitfinex","SOLUSD",1758637416976,35.02676359,219.65,219.58,0.66]
["bitfinex","SOLUSD",1758637417180,39.5794911,219.65,219.58,5.21399083]
["bitfinex","SOLUSD",1758637417376,9.02676359,219.61,219.54,5.21497859]
["bitfinex","SOLUSD",1758637417554,9.02676359,219.61,219.54,41.85497859]
["bitfinex","SOLUSD",1758637418265,9.02676359,219.61,219.54,53.24242506]
["bitfinex","SOLUSD",1758637418974,9.02676359,219.61,219.55,0.66]
["bitfinex","SOLUSD",1758637419175,9.02676359,219.61,219.55,80.56]
["bitfinex","SOLUSD",1758637419960,26.0,219.6,219.55,80.56]
["bitfinex","SOLUSD",1758637420183,26.0,219.6,219.56,0.66]
["bitfinex","SOLUSD",1758637421082,26.0,219.6,219.57,0.66]
["bitfinex","SOLUSD",1758637421273,26.0,219.6,219.58,0.66]
["bitfinex","SOLUSD",1758637421793,26.0,219.6,219.56,15.94093403]
["bitfinex","SOLUSD",1758637422084,26.0,219.6,219.57,0.66]
["bitfinex","SOLUSD",1758637422584,26.0,219.6,219.56,15.94093403]
["bitfinex","SOLUSD",1758637422585,26.0,219.6,219.58,5.21414882]
["bitfinex","SOLUSD",1758637422768,9.02676359,219.63,219.59,0.66]
["bitfinex","SOLUSD",1758637423658,9.02676359,219.63,219.58,15.93952089]
["bitfinex","SOLUSD",1758637423988,9.02676359,219.63,219.58,5.21414882]
["bitfinex","SOLUSD",1758637424171,9.02676359,219.63,219.59,0.66]
["bitfinex","SOLUSD",1758637424365,9.02676359,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1758637424774,0.72,219.62,219.55,79.9]
["bitfinex","SOLUSD",1758637424970,9.02676359,219.63,219.56,0.66]
["bitfinex","SOLUSD",1758637425277,9.02676359,219.63,219.56,96.50084661]
["bitfinex","SOLUSD",1758637425482,9.02676359,219.6,219.56,84.45443743]
["bitfinex","SOLUSD",1758637427585,9.02676359,219.58,219.56,79.9]
["bitfinex","SOLUSD",1758637428084,9.74676359,219.58,219.56,79.9]
["bitfinex","SOLUSD",1758637428670,9.02676359,219.58,219.56,84.45452911]
["bitfinex","SOLUSD",1758637428993,9.02676359,219.63,219.57,0.66]
["bitfinex","SOLUSD",1758637429365,9.02676359,219.63,219.58,36.64]
["bitfinex","SOLUSD",1758637429584,9.02676359,219.63,219.59,0.66]
["bitfinex","SOLUSD",1758637429893,9.02676359,219.68,219.59,80.56]
["bitfinex","SOLUSD",1758637430058,26.0,219.65,219.6,0.67]
["bitfinex","SOLUSD",1758637430260,26.0,219.65,219.61,0.67]
["bitfinex","SOLUSD",1758637430478,26.0,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1758637430685,9.02676359,219.7,219.64,0.67]
["bitfinex","SOLUSD",1758637430990,9.02676359,219.7,219.64,80.57]
["bitfinex","SOLUSD",1758637431186,9.02676359,219.7,219.64,79.9]
["bitfinex","SOLUSD",1758637431485,35.02676359,219.67,219.64,79.9]
["bitfinex","SOLUSD",1758637431689,9.02676359,219.67,219.64,79.9]
["bitfinex","SOLUSD",1758637431889,9.02676359,219.67,219.64,116.54]
["bitfinex","SOLUSD",1758637432069,0.67,219.66,219.64,79.9]
["bitfinex","SOLUSD",1758637432385,0.67,219.65,219.64,79.9]
["bitfinex","SOLUSD",1758637432690,35.02676359,219.67,219.61,121.74344035]
["bitfinex","SOLUSD",1758637432863,39.57908033,219.67,219.61,121.74344035]
["bitfinex","SOLUSD",1758637433069,39.57908033,219.67,219.58,11.38515147]
["bitfinex","SOLUSD",1758637433070,26.0,219.64,219.58,79.9]
["bitfinex","SOLUSD",1758637433379,26.0,219.64,219.58,121.74411348]
["bitfinex","SOLUSD",1758637433577,35.02676359,219.64,219.58,121.74411348]
["bitfinex","SOLUSD",1758637433983,35.02676359,219.64,219.58,121.07411348]
["bitfinex","SOLUSD",1758637434589,26.0,219.67,219.59,0.67]
["bitfinex","SOLUSD",1758637434889,26.0,219.67,219.6,13.59559401]
["bitfinex","SOLUSD",1758637435095,26.0,219.67,219.61,37.29]
["bitfinex","SOLUSD",1758637435266,26.0,219.67,219.62,0.67]
["bitfinex","SOLUSD",1758637435465,26.0,219.67,219.62,80.57]
["bitfinex","SOLUSD",1758637435694,26.0,219.71,219.63,0.67]
["bitfinex","SOLUSD",1758637435899,35.02676359,219.71,219.64,36.62]
["bitfinex","SOLUSD",1758637436199,0.67,219.7,219.65,36.62]
["bitfinex","SOLUSD",1758637436568,35.02676359,219.71,219.65,37.29]
["bitfinex","SOLUSD",1758637436886,35.02676359,219.71,219.65,41.17250753]
["bitfinex","SOLUSD",1758637437592,39.57823758,219.71,219.63,79.9]
["bitfinex","SOLUSD",1758637437883,9.02676359,219.65,219.63,79.9]
["bitfinex","SOLUSD",1758637438090,9.02676359,219.65,219.6,36.62]
["bitfinex","SOLUSD",1758637438285,9.02676359,219.65,219.61,36.62]
["bitfinex","SOLUSD",1758637438666,35.02676359,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1758637440393,9.02676359,219.63,219.61,36.62]
["bitfinex","SOLUSD",1758637440774,26.0,219.67,219.62,0.67]
["bitfinex","SOLUSD",1758637440973,26.0,219.71,219.62,0.67]
["bitfinex","SOLUSD",1758637441283,9.02676359,219.72,219.63,13.59559401]
["bitfinex","SOLUSD",1758637441483,9.02676359,219.76,219.64,37.29]
["bitfinex","SOLUSD",1758637441693,9.02676359,219.76,219.65,14.26559401]
["bitfinex","SOLUSD",1758637441874,26.0,219.73,219.66,0.67]
["bitfinex","SOLUSD",1758637442072,9.02676359,219.76,219.67,36.62]
["bitfinex","SOLUSD",1758637442274,26.0,219.73,219.68,0.67]
["bitfinex","SOLUSD",1758637442488,9.02676359,219.76,219.69,0.67]
["bitfinex","SOLUSD",1758637442697,9.02676359,219.76,219.67,36.62]
["bitfinex","SOLUSD",1758637442698,13.5776083,219.74,219.7,36.62]
["bitfinex","SOLUSD",1758637442881,26.0,219.71,219.7,36.62]
["bitfinex","SOLUSD",1758637443410,9.22676359,219.78,219.7,37.29]
["bitfinex","SOLUSD",1758637443572,9.22676359,219.78,219.71,0.67]
["bitfinex","SOLUSD",1758637443971,26.0,219.75,219.71,0.67]
["bitfinex","SOLUSD",1758637444170,35.02676359,219.75,219.71,0.67]
["bitfinex","SOLUSD",1758637444402,26.0,219.75,219.71,0.67]
["bitfinex","SOLUSD",1758637444690,9.02676359,219.76,219.72,4.55124704]
["bitfinex","SOLUSD",1758637444899,9.02676359,219.74,219.66,80.57]
["bitfinex","SOLUSD",1758637445079,9.02676359,219.74,219.69,36.62]
["bitfinex","SOLUSD",1758637445674,0.67,219.73,219.69,36.62]
["bitfinex","SOLUSD",1758637445999,9.02676359,219.72,219.67,36.62]
["bitfinex","SOLUSD",1758637446195,9.02676359,219.7,219.67,36.62]
["bitfinex","SOLUSD",1758637447068,9.02676359,219.7,219.67,41.172262]
["bitfinex","SOLUSD",1758637447272,26.0,219.76,219.68,0.67]
["bitfinex","SOLUSD",1758637447473,9.02676359,219.75,219.68,80.57]
["bitfinex","SOLUSD",1758637447788,0.87,219.78,219.69,0.67]
["bitfinex","SOLUSD",1758637447789,9.02676359,219.77,219.69,0.67]
["bitfinex","SOLUSD",1758637448092,26.0,219.74,219.69,80.57]
["bitfinex","SOLUSD",1758637448293,9.02676359,219.77,219.7,0.67]
["bitfinex","SOLUSD",1758637448600,9.02676359,219.77,219.71,41.15125152]
["bitfinex","SOLUSD",1758637448805,9.02676359,219.77,219.71,36.6]
["bitfinex","SOLUSD",1758637448806,13.57697662,219.77,219.71,36.6]
["bitfinex","SOLUSD",1758637448970,9.02676359,219.75,219.71,36.6]
["bitfinex","SOLUSD",1758637449176,9.02676359,219.75,219.65,26.0]
["bitfinex","SOLUSD",1758637449177,13.59559401,219.63,219.53,1e-08]
["bitfinex","SOLUSD",1758637449399,9.02676359,219.54,219.53,1e-08]
["bitfinex","SOLUSD",1758637449894,9.02676359,219.54,219.44,0.2]
["bitfinex","SOLUSD",1758637449895,26.0,219.51,219.44,24.36]
["bitfinex","SOLUSD",1758637450197,9.02676359,219.49,219.44,24.36]
["bitfinex","SOLUSD",1758637450401,9.02676359,219.49,219.45,0.67]
["bitfinex","SOLUSD",1758637450573,9.02676359,219.48,219.45,5.22680904]
["bitfinex","SOLUSD",1758637450769,9.02676359,219.48,219.45,0.67]
["bitfinex","SOLUSD",1758637450984,9.02676359,219.48,219.44,24.36]
["bitfinex","SOLUSD",1758637451294,9.02676359,219.48,219.44,25.07]
["bitfinex","SOLUSD",1758637451473,9.02676359,219.48,219.45,0.71]
["bitfinex","SOLUSD",1758637452701,26.57,219.53,219.45,5.26683787]
["bitfinex","SOLUSD",1758637452899,9.02676359,219.48,219.45,0.71]
["bitfinex","SOLUSD",1758637453397,9.02676359,219.48,219.45,5.26670899]
["bitfinex","SOLUSD",1758637453798,9.02676359,219.48,219.44,24.36]
["bitfinex","SOLUSD",1758637454010,9.02676359,219.48,219.45,0.71]
["bitfinex","SOLUSD",1758637454600,9.02676359,219.49,219.46,0.71]
["bitfinex","SOLUSD",1758637455379,9.02676359,219.49,219.46,5.26657441]
["bitfinex","SOLUSD",1758637455778,9.02676359,219.52,219.47,0.71]
["bitfinex","SOLUSD",1758637456008,9.02676359,219.55,219.47,0.71]
["bitfinex","SOLUSD",1758637456411,35.02676359,219.55,219.47,0.71]
["bitfinex","SOLUSD",1758637456792,35.02676359,219.55,219.48,4.5562238]
["bitfinex","SOLUSD",1758637457097,9.02676359,219.58,219.49,37.69]
["bitfinex","SOLUSD",1758637457305,3.03293694,219.64,219.51,13.59559401]
["bitfinex","SOLUSD",1758637457480,9.02676359,219.67,219.53,13.59559401]
["bitfinex","SOLUSD",1758637457682,9.02676359,219.67,219.55,13.59559401]
["bitfinex","SOLUSD",1758637458012,5.12207272,219.69,219.56,0.71]
["bitfinex","SOLUSD",1758637458309,26.0,219.65,219.57,37.04]
["bitfinex","SOLUSD",1758637458611,9.02676359,219.62,219.57,0.71]
["bitfinex","SOLUSD",1758637458783,9.02676359,219.65,219.57,0.71]
["bitfinex","SOLUSD",1758637458984,9.02676359,219.65,219.58,4.55414882]
["bitfinex","SOLUSD",1758637459210,9.02676359,219.69,219.59,0.71]
["bitfinex","SOLUSD",1758637459803,26.0,219.66,219.59,0.71]
["bitfinex","SOLUSD",1758637460582,26.0,219.66,219.6,4.55373406]
["bitfinex","SOLUSD",1758637460800,26.0,219.66,219.61,37.14]
["bitfinex","SOLUSD",1758637460988,32.20163577,219.67,219.61,37.86]
["bitfinex","SOLUSD",1758637461513,36.75394075,219.67,219.61,37.84]
["bitfinex","SOLUSD",1758637461885,26.0,219.67,219.61,37.82]
["bitfinex","SOLUSD",1758637462083,54.52624314,219.76,219.62,0.72]
["bitfinex","SOLUSD",1758637462084,6.20163577,219.71,219.62,0.72]
["bitfinex","SOLUSD",1758637462510,10.75309053,219.71,219.63,4.55311205]
["bitfinex","SOLUSD",1758637462883,13.78431721,219.71,219.63,4.55311205]
["bitfinex","SOLUSD",1758637463101,10.75309053,219.71,219.63,4.55311205]
["bitfinex","SOLUSD",1758637463301,50.73559401,219.76,219.63,4.55311205]
["bitfinex","SOLUSD",1758637463302,0.57,219.77,219.64,14.31559401]
["bitfinex","SOLUSD",1758637463604,6.77163577,219.76,219.65,37.84]
["bitfinex","SOLUSD",1758637463992,6.20163577,219.73,219.65,37.84]
["bitfinex","SOLUSD",1758637464394,6.20163577,219.7,219.63,37.12]
["bitfinex","SOLUSD",1758637464593,6.20163577,219.67,219.59,4.55384614]
["bitfinex","SOLUSD",1758637464806,6.20163577,219.64,219.61,37.12]
["bitfinex","SOLUSD",1758637465108,26.0,219.66,219.61,37.12]
["bitfinex","SOLUSD",1758637465405,6.20163577,219.65,219.61,37.12]
["bitfinex","SOLUSD",1758637467185,6.20163577,219.62,219.57,0.045546]
["bitfinex","SOLUSD",1758637467406,6.20163577,219.62,219.57,4.59983971]
["bitfinex","SOLUSD",1758637467610,6.20163577,219.62,219.57,5.31983971]
["bitfinex","SOLUSD",1758637467913,6.20163577,219.62,219.57,0.765546]
["bitfinex","SOLUSD",1758637468301,6.20163577,219.62,219.57,4.59988077]
["bitfinex","SOLUSD",1758637468505,6.20163577,219.62,219.58,0.72]
["bitfinex","SOLUSD",1758637469090,6.20163577,219.62,219.57,79.945546]
["bitfinex","SOLUSD",1758637469296,6.77163577,219.66,219.58,0.72]
["bitfinex","SOLUSD",1758637469490,6.20163577,219.63,219.59,37.16]
["bitfinex","SOLUSD",1758637469712,6.20163577,219.63,219.6,0.72]
["bitfinex","SOLUSD",1758637470510,6.20163577,219.66,219.61,0.72]
["bitfinex","SOLUSD",1758637470686,6.20163577,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1758637471485,6.20163577,219.66,219.61,0.72]
["bitfinex","SOLUSD",1758637471711,6.20163577,219.66,219.61,5.27345097]
["bitfinex","SOLUSD",1758637471909,11.32420008,219.66,219.6,4.55373228]
["bitfinex","SOLUSD",1758637472113,6.20163577,219.63,219.6,4.55373228]
["bitfinex","SOLUSD",1758637472321,6.20163577,219.63,219.59,37.16]
["bitfinex","SOLUSD",1758637472619,6.20163577,219.6,219.59,79.9]
["bitfinex","SOLUSD",1758637474423,10.75536983,219.6,219.59,79.9]
["bitfinex","SOLUSD",1758637474720,11.32536983,219.6,219.57,79.945546]
["bitfinex","SOLUSD",1758637475418,6.77163577,219.6,219.57,79.945546]
["bitfinex","SOLUSD",1758637475719,6.20163577,219.6,219.57,79.945546]
["bitfinex","SOLUSD",1758637475913,10.75547991,219.6,219.57,79.945546]
["bitfinex","SOLUSD",1758637476521,36.4487732,219.75,219.57,84.49989398]
["bitfinex","SOLUSD",1758637476708,6.20163577,219.65,219.58,0.72]
["bitfinex","SOLUSD",1758637477020,0.57,219.68,219.59,41.61394143]
["bitfinex","SOLUSD",1758637477207,6.20163577,219.64,219.6,0.72]
["bitfinex","SOLUSD",1758637477523,6.20163577,219.64,219.61,0.72]
["bitfinex","SOLUSD",1758637477900,6.20163577,219.64,219.6,79.9]
["bitfinex","SOLUSD",1758637478598,6.20163577,219.64,219.6,80.62]
["bitfinex","SOLUSD",1758637478799,6.20163577,219.64,219.6,85.17368082]
["bitfinex","SOLUSD",1758637479000,6.20163577,219.64,219.6,80.62]
["bitfinex","SOLUSD",1758637479194,6.20163577,219.64,219.6,85.17370469]
["bitfinex","SOLUSD",1758637479396,6.20163577,219.64,219.6,79.9]
["bitfinex","SOLUSD",1758637479620,6.20163577,219.64,219.6,84.45371533]
["bitfinex","SOLUSD",1758637479818,6.20163577,219.63,219.6,84.45371533]
["bitfinex","SOLUSD",1758637480017,6.20163577,219.63,219.6,79.9]
["bitfinex","SOLUSD",1758637480902,6.20163577,219.63,219.6,80.62]
["bitfinex","SOLUSD",1758637481106,6.20163577,219.63,219.6,84.45359517]
["bitfinex","SOLUSD",1758637481314,6.20163577,219.63,219.61,0.72]
["bitfinex","SOLUSD",1758637481533,6.20163577,219.63,219.61,79.9]
["bitfinex","SOLUSD",1758637481831,0.57,219.62,219.61,79.9]
["bitfinex","SOLUSD",1758637482127,10.75475533,219.63,219.61,79.9]
["bitfinex","SOLUSD",1758637483204,0.57,219.62,219.61,79.9]
["bitfinex","SOLUSD",1758637484200,10.75475533,219.63,219.61,79.9]
["bitfinex","SOLUSD",1758637484409,11.32475533,219.63,219.61,79.9]
["bitfinex","SOLUSD",1758637484607,26.0,219.6,219.57,79.945546]
["bitfinex","SOLUSD",1758637484807,6.20163577,219.59,219.57,80.665546]
["bitfinex","SOLUSD",1758637485921,6.20163577,219.59,219.57,79.945546]
["bitfinex","SOLUSD",1758637486140,6.20163577,219.59,219.57,0.045546]
["bitfinex","SOLUSD",1758637486928,10.75573371,219.59,219.57,0.045546]
["bitfinex","SOLUSD",1758637488032,26.0,219.56,219.53,79.9]
["bitfinex","SOLUSD",1758637488238,26.0,219.56,219.47,0.72]
["bitfinex","SOLUSD",1758637488239,26.0,219.51,219.47,80.62]
["bitfinex","SOLUSD",1758637488409,26.0,219.51,219.48,0.72]
["bitfinex","SOLUSD",1758637488741,6.20163577,219.5,219.49,0.72]
["bitfinex","SOLUSD",1758637489034,26.0,219.51,219.5,0.72]
["bitfinex","SOLUSD",1758637489599,6.20163577,219.53,219.5,0.72]
["bitfinex","SOLUSD",1758637489806,6.20163577,219.53,219.51,37.64]
["bitfinex","SOLUSD",1758637490128,6.20163577,219.53,219.52,0.68]
["bitfinex","SOLUSD",1758637490307,6.20163577,219.53,219.52,80.58]
["bitfinex","SOLUSD",1758637491133,26.0,219.56,219.52,85.13539358]
["bitfinex","SOLUSD",1758637491306,4.55414882,219.58,219.52,79.9]
["bitfinex","SOLUSD",1758637491307,6.20163577,219.53,219.52,79.9]
["bitfinex","SOLUSD",1758637491917,6.20163577,219.53,219.52,80.58]
["bitfinex","SOLUSD",1758637492236,6.20163577,219.53,219.52,79.9]
["bitfinex","SOLUSD",1758637493429,6.20163577,219.53,219.52,80.58]
["bitfinex","SOLUSD",1758637493605,3.03600765,219.56,219.52,80.58]
["bitfinex","SOLUSD",1758637493606,6.20163577,219.56,219.52,80.58]
["bitfinex","SOLUSD",1758637493808,6.20163577,219.56,219.53,37.54]
["bitfinex","SOLUSD",1758637494212,6.20163577,219.56,219.54,0.68]
["bitfinex","SOLUSD",1758637494610,6.20163577,219.56,219.55,0.68]
["bitfinex","SOLUSD",1758637494806,6.20163577,219.56,219.53,37.54]
["bitfinex","SOLUSD",1758637495010,6.20163577,219.56,219.54,0.68]
["bitfinex","SOLUSD",1758637496530,6.20163577,219.56,219.54,80.58]
["bitfinex","SOLUSD",1758637497625,6.20163577,219.56,219.55,0.68]
["bitfinex","SOLUSD",1758637497837,6.20163577,219.59,219.55,117.38]
["bitfinex","SOLUSD",1758637498025,6.20163577,219.59,219.56,0.68]
["bitfinex","SOLUSD",1758637498326,6.20163577,219.59,219.57,0.68]
["bitfinex","SOLUSD",1758637498529,6.20163577,219.59,219.55,116.7]
["bitfinex","SOLUSD",1758637499133,10.75576385,219.59,219.55,116.7]
["bitfinex","SOLUSD",1758637499333,13.79280313,219.59,219.55,116.7]
["bitfinex","SOLUSD",1758637499734,13.79280313,219.59,219.56,0.68]
["bitfinex","SOLUSD",1758637500235,26.0,219.56,219.55,79.9]
["bitfinex","SOLUSD",1758637500425,32.72163577,219.56,219.55,79.9]
["bitfinex","SOLUSD",1758637500620,35.23427569,219.56,219.55,79.9]
["bitfinex","SOLUSD",1758637501334,9.23427569,219.56,219.55,79.9]
["bitfinex","SOLUSD",1758637501532,26.0,219.6,219.55,121.91477112]
["bitfinex","SOLUSD",1758637501736,3.03404293,219.59,219.56,0.68]
["bitfinex","SOLUSD",1758637502039,32.20163577,219.6,219.57,0.68]
["bitfinex","SOLUSD",1758637502635,36.75539488,219.6,219.57,0.68]
["bitfinex","SOLUSD",1758637502814,37.27539488,219.6,219.55,116.68]
["bitfinex","SOLUSD",1758637503014,6.20163577,219.57,219.55,80.58]
["bitfinex","SOLUSD",1758637503232,3.03484691,219.59,219.56,0.68]
["bitfinex","SOLUSD",1758637503419,6.20163577,219.59,219.57,0.68]
["bitfinex","SOLUSD",1758637503609,6.20163577,219.59,219.58,0.68]
["bitfinex","SOLUSD",1758637504010,6.20163577,219.59,219.58,80.58]
["bitfinex","SOLUSD",1758637504922,6.20163577,219.6,219.58,80.58]
["bitfinex","SOLUSD",1758637505127,6.20163577,219.6,219.59,0.68]
["bitfinex","SOLUSD",1758637505437,6.20163577,219.6,219.58,116.68]
["bitfinex","SOLUSD",1758637505642,6.20163577,219.6,219.58,79.9]
["bitfinex","SOLUSD",1758637505814,26.0,219.57,219.53,36.78]
["bitfinex","SOLUSD",1758637506009,6.20163577,219.54,219.53,37.46]
["bitfinex","SOLUSD",1758637506214,6.20163577,219.54,219.53,117.36]
["bitfinex","SOLUSD",1758637506949,6.20163577,219.54,219.53,79.9]
["bitfinex","SOLUSD",1758637507323,10.75661436,219.54,219.53,79.9]
["bitfinex","SOLUSD",1758637507939,6.20163577,219.54,219.53,80.58]
["bitfinex","SOLUSD",1758637508315,10.75661436,219.54,219.53,79.9]
["bitfinex","SOLUSD",1758637509623,6.20163577,219.54,219.53,79.9]
["bitfinex","SOLUSD",1758637509827,6.20163577,219.54,219.53,80.58]
["bitfinex","SOLUSD",1758637510643,6.20163577,219.54,219.53,79.9]
["bitfinex","SOLUSD",1758637510939,10.75661436,219.54,219.53,79.9]
["bitfinex","SOLUSD",1758637511120,10.75661436,219.54,219.5,0.68]
["bitfinex","SOLUSD",1758637511121,26.0,219.51,219.48,79.9]
["bitfinex","SOLUSD",1758637511318,32.20163577,219.51,219.48,79.9]
["bitfinex","SOLUSD",1758637511830,26.0,219.51,219.48,79.9]
["bitfinex","SOLUSD",1758637512146,6.20163577,219.49,219.48,79.9]
["bitfinex","SOLUSD",1758637513219,10.75765198,219.49,219.48,79.9]
["bitfinex","SOLUSD",1758637513542,6.20163577,219.49,219.48,79.9]
["bitfinex","SOLUSD",1758637513736,10.75765198,219.49,219.48,79.9]
["bitfinex","SOLUSD",1758637514119,26.0,219.52,219.48,80.62]
["bitfinex","SOLUSD",1758637514319,6.20163577,219.49,219.48,79.9]
["bitfinex","SOLUSD",1758637515640,10.75765198,219.49,219.48,79.9]
["bitfinex","SOLUSD",1758637515842,10.75765198,219.49,219.45,79.9]
["bitfinex","SOLUSD",1758637516052,6.20163577,219.46,219.45,79.9]
["bitfinex","SOLUSD",1758637517040,6.72163577,219.46,219.44,80.1]
["bitfinex","SOLUSD",1758637517418,4.55684666,219.45,219.44,80.1]
["bitfinex","SOLUSD",1758637518018,6.20163577,219.46,219.44,80.1]
["bitfinex","SOLUSD",1758637518433,6.20163577,219.46,219.45,0.72]
["bitfinex","SOLUSD",1758637520341,6.20163577,219.46,219.45,80.62]
["bitfinex","SOLUSD",1758637521141,10.75827479,219.46,219.45,79.9]
["bitfinex","SOLUSD",1758637521346,6.20163577,219.46,219.45,79.9]
["bitfinex","SOLUSD",1758637521524,6.20163577,219.46,219.45,80.61]
["bitfinex","SOLUSD",1758637522641,18.14974283,219.58,219.45,121.86682695]
["bitfinex","SOLUSD",1758637522946,26.0,219.54,219.46,0.71]
["bitfinex","SOLUSD",1758637523248,26.0,219.54,219.47,36.7]
["bitfinex","SOLUSD",1758637523552,4.55518607,219.53,219.48,0.71]
["bitfinex","SOLUSD",1758637523735,4.55518607,219.53,219.49,0.71]
["bitfinex","SOLUSD",1758637524130,26.0,219.54,219.47,41.25632665]
["bitfinex","SOLUSD",1758637524452,26.0,219.54,219.5,0.71]
["bitfinex","SOLUSD",1758637524750,9.03935809,219.52,219.51,0.71]
["bitfinex","SOLUSD",1758637525146,9.03935809,219.54,219.51,0.71]
["bitfinex","SOLUSD",1758637525451,9.03935809,219.54,219.51,37.41]
["bitfinex","SOLUSD",1758637525642,9.03935809,219.54,219.52,0.71]
["bitfinex","SOLUSD",1758637525835,9.03935809,219.54,219.53,0.71]
["bitfinex","SOLUSD",1758637526032,5.53956724,219.62,219.53,0.71]
["bitfinex","SOLUSD",1758637526337,9.03935809,219.57,219.53,37.41]
["bitfinex","SOLUSD",1758637526522,3.03201619,219.6,219.54,0.71]
["bitfinex","SOLUSD",1758637526725,9.03935809,219.6,219.55,36.7]
["bitfinex","SOLUSD",1758637526925,9.03935809,219.6,219.56,0.71]
["bitfinex","SOLUSD",1758637527251,12.07137428,219.6,219.57,0.71]
["bitfinex","SOLUSD",1758637527549,12.07137428,219.6,219.58,0.71]
["bitfinex","SOLUSD",1758637527945,9.03935809,219.6,219.58,0.71]
["bitfinex","SOLUSD",1758637528148,3.03201619,219.6,219.59,0.71]
["bitfinex","SOLUSD",1758637528341,9.03935809,219.62,219.59,0.71]
["bitfinex","SOLUSD",1758637528648,9.03935809,219.62,219.57,41.25428638]
["bitfinex","SOLUSD",1758637528649,9.03935809,219.62,219.55,0.71]
["bitfinex","SOLUSD",1758637528852,9.03935809,219.58,219.51,79.9]
["bitfinex","SOLUSD",1758637529038,9.03935809,219.53,219.5,37.41]
["bitfinex","SOLUSD",1758637529236,9.03935809,219.53,219.51,0.71]
["bitfinex","SOLUSD",1758637529840,9.03935809,219.53,219.5,36.7]
["bitfinex","SOLUSD",1758637530043,9.03935809,219.53,219.5,37.41]
["bitfinex","SOLUSD",1758637530246,13.59458251,219.53,219.5,36.7]
["bitfinex","SOLUSD",1758637530554,13.59458251,219.53,219.48,36.7]
["bitfinex","SOLUSD",1758637530730,9.03935809,219.5,219.48,36.7]
["bitfinex","SOLUSD",1758637530931,9.03935809,219.5,219.49,0.71]
["bitfinex","SOLUSD",1758637531238,26.0,219.59,219.49,0.71]
["bitfinex","SOLUSD",1758637531547,9.03935809,219.55,219.49,0.71]
["bitfinex","SOLUSD",1758637531744,9.03935809,219.55,219.5,4.55580865]
["bitfinex","SOLUSD",1758637531956,26.0,219.53,219.51,0.71]
["bitfinex","SOLUSD",1758637532151,9.03935809,219.55,219.52,0.71]
["bitfinex","SOLUSD",1758637532350,9.03935809,219.55,219.53,0.71]
["bitfinex","SOLUSD",1758637532351,35.03935809,219.55,219.53,0.71]
["bitfinex","SOLUSD",1758637533133,9.03935809,219.55,219.54,0.71]
["bitfinex","SOLUSD",1758637533551,9.03935809,219.55,219.54,80.61]
["bitfinex","SOLUSD",1758637533750,9.03935809,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758637533954,9.03935809,219.55,219.54,80.61]
["bitfinex","SOLUSD",1758637534135,9.03935809,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758637534341,9.03935809,219.55,219.54,85.16497859]
["bitfinex","SOLUSD",1758637534653,9.03935809,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758637535653,14.11412921,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758637535851,13.59412921,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758637536256,9.03935809,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758637536565,13.59412921,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758637536957,16.63393414,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758637537150,13.59412921,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758637537355,39.59412921,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758637537664,43.15393414,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758637537879,54.54268972,219.55,219.49,79.9]
["bitfinex","SOLUSD",1758637538037,9.03935809,219.5,219.49,79.9]
["bitfinex","SOLUSD",1758637538955,9.03935809,219.53,219.49,117.31]
["bitfinex","SOLUSD",1758637539272,35.03935809,219.5,219.49,79.9]
["bitfinex","SOLUSD",1758637539689,38.08057378,219.5,219.45,80.61]
["bitfinex","SOLUSD",1758637539853,9.03935809,219.47,219.45,79.9]
["bitfinex","SOLUSD",1758637540248,9.03935809,219.47,219.45,80.61]
["bitfinex","SOLUSD",1758637540469,9.03935809,219.47,219.46,0.71]
["bitfinex","SOLUSD",1758637540654,9.03935809,219.47,219.45,79.9]
["bitfinex","SOLUSD",1758637540851,9.03935809,219.47,219.45,80.61]
["bitfinex","SOLUSD",1758637541057,9.03935809,219.47,219.45,79.9]
["bitfinex","SOLUSD",1758637541360,9.03935809,219.47,219.45,80.61]
["bitfinex","SOLUSD",1758637543478,9.03935809,219.47,219.45,79.9]
["bitfinex","SOLUSD",1758637543779,36.7,219.53,219.46,37.41]
["bitfinex","SOLUSD",1758637543780,9.03935809,219.49,219.46,37.41]
["bitfinex","SOLUSD",1758637543959,9.03935809,219.49,219.47,0.71]
["bitfinex","SOLUSD",1758637544265,9.03935809,219.49,219.45,79.9]
["bitfinex","SOLUSD",1758637544440,3.0415705,219.51,219.45,79.9]
["bitfinex","SOLUSD",1758637544441,9.03935809,219.46,219.45,116.6]
["bitfinex","SOLUSD",1758637545045,9.03935809,219.46,219.45,79.9]
["bitfinex","SOLUSD",1758637545279,9.03935809,219.46,219.45,80.61]
["bitfinex","SOLUSD",1758637545480,9.03935809,219.46,219.45,79.9]
["bitfinex","SOLUSD",1758637545958,9.03935809,219.46,219.45,80.61]
["bitfinex","SOLUSD",1758637546161,9.03935809,219.46,219.45,5.26684666]
["bitfinex","SOLUSD",1758637546472,9.03935809,219.46,219.45,0.71]
["bitfinex","SOLUSD",1758637547371,9.03935809,219.46,219.45,5.26684666]
["bitfinex","SOLUSD",1758637547898,3.0415705,219.51,219.45,5.26684666]
["bitfinex","SOLUSD",1758637547899,9.03935809,219.49,219.45,5.26684666]
["bitfinex","SOLUSD",1758637548058,4.55457735,219.56,219.47,4.5564314]
["bitfinex","SOLUSD",1758637548375,0.52,219.59,219.47,4.5564314]
["bitfinex","SOLUSD",1758637548376,12.08357194,219.55,219.48,37.41]
["bitfinex","SOLUSD",1758637548554,3.04421385,219.54,219.49,0.71]
["bitfinex","SOLUSD",1758637548752,3.04421385,219.54,219.5,36.7]
["bitfinex","SOLUSD",1758637549054,3.04421385,219.54,219.51,0.71]
["bitfinex","SOLUSD",1758637549262,3.04421385,219.54,219.52,36.7]
["bitfinex","SOLUSD",1758637549470,3.04421385,219.54,219.52,37.41]
["bitfinex","SOLUSD",1758637549771,3.04421385,219.54,219.53,0.71]
["bitfinex","SOLUSD",1758637550160,3.04421385,219.54,219.52,36.7]
["bitfinex","SOLUSD",1758637550468,16.63838256,219.55,219.52,36.7]
["bitfinex","SOLUSD",1758637550663,16.63838256,219.55,219.5,5.21580481]
["bitfinex","SOLUSD",1758637550859,12.08357194,219.55,219.51,37.36]
["bitfinex","SOLUSD",1758637551476,16.6384021,219.55,219.51,37.36]
["bitfinex","SOLUSD",1758637552277,12.08357194,219.55,219.51,37.36]
["bitfinex","SOLUSD",1758637552476,29.04421385,219.55,219.52,0.66]
["bitfinex","SOLUSD",1758637552675,9.03935809,219.53,219.52,0.66]
["bitfinex","SOLUSD",1758637553548,13.5945493,219.53,219.47,80.56]
["bitfinex","SOLUSD",1758637553753,9.03935809,219.49,219.48,37.36]
["bitfinex","SOLUSD",1758637554080,9.03935809,219.51,219.48,37.36]
["bitfinex","SOLUSD",1758637554276,9.03935809,219.51,219.48,36.7]
["bitfinex","SOLUSD",1758637554467,9.03935809,219.51,219.49,0.66]
["bitfinex","SOLUSD",1758637555766,9.03935809,219.51,219.5,0.66]
["bitfinex","SOLUSD",1758637555981,9.03935809,219.51,219.48,41.91618514]
["bitfinex","SOLUSD",1758637556179,9.03935809,219.51,219.49,0.66]
["bitfinex","SOLUSD",1758637558383,9.03935809,219.51,219.49,5.21600008]
["bitfinex","SOLUSD",1758637558878,9.03935809,219.52,219.5,0.66]
["bitfinex","SOLUSD",1758637559061,9.03935809,219.52,219.51,4.55560111]
["bitfinex","SOLUSD",1758637559256,9.03935809,219.52,219.51,5.21560111]
["bitfinex","SOLUSD",1758637560058,9.03935809,219.52,219.5,36.68]
["bitfinex","SOLUSD",1758637560382,9.03935809,219.52,219.49,79.9]
["bitfinex","SOLUSD",1758637560586,12.09093914,219.52,219.49,79.9]
["bitfinex","SOLUSD",1758637560883,16.64633834,219.52,219.49,79.9]
["bitfinex","SOLUSD",1758637561675,12.09093914,219.52,219.49,79.9]
["bitfinex","SOLUSD",1758637561873,12.09093914,219.52,219.49,84.45596825]
["bitfinex","SOLUSD",1758637562070,12.09093914,219.52,219.5,0.66]
["bitfinex","SOLUSD",1758637562286,3.05158105,219.52,219.51,0.66]
["bitfinex","SOLUSD",1758637562664,16.41565778,219.62,219.51,0.66]
["bitfinex","SOLUSD",1758637562665,9.03935809,219.58,219.51,117.24]
["bitfinex","SOLUSD",1758637562876,3.05273618,219.57,219.52,0.66]
["bitfinex","SOLUSD",1758637563188,3.05273618,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1758637563375,9.03935809,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1758637563376,3.05273618,219.57,219.55,37.34]
["bitfinex","SOLUSD",1758637563568,3.05273618,219.57,219.55,36.68]
["bitfinex","SOLUSD",1758637563761,9.03935809,219.58,219.55,37.34]
["bitfinex","SOLUSD",1758637563976,3.05273618,219.57,219.54,36.68]
["bitfinex","SOLUSD",1758637564284,3.05273618,219.57,219.54,37.34]
["bitfinex","SOLUSD",1758637564487,3.05273618,219.57,219.55,0.66]
["bitfinex","SOLUSD",1758637564686,3.05273618,219.57,219.54,36.68]
["bitfinex","SOLUSD",1758637564871,3.05273618,219.57,219.54,37.34]
["bitfinex","SOLUSD",1758637566088,3.05273618,219.57,219.55,0.66]
["bitfinex","SOLUSD",1758637566586,3.78265377,219.56,219.55,0.66]
["bitfinex","SOLUSD",1758637567172,3.78265377,219.56,219.54,36.68]
["bitfinex","SOLUSD",1758637567375,3.78265377,219.56,219.53,0.66]
["bitfinex","SOLUSD",1758637567576,3.78265377,219.56,219.53,36.68]
["bitfinex","SOLUSD",1758637567892,3.78265377,219.56,219.53,37.34]
["bitfinex","SOLUSD",1758637568092,6.83298878,219.56,219.53,37.34]
["bitfinex","SOLUSD",1758637568284,3.78265377,219.56,219.53,36.68]
["bitfinex","SOLUSD",1758637568789,29.05033501,219.55,219.52,36.68]
["bitfinex","SOLUSD",1758637568989,3.05033501,219.54,219.52,37.34]
["bitfinex","SOLUSD",1758637569173,3.78265377,219.56,219.53,0.66]
["bitfinex","SOLUSD",1758637569373,3.05083363,219.55,219.54,0.66]
["bitfinex","SOLUSD",1758637569784,3.05083363,219.55,219.52,36.68]
["bitfinex","SOLUSD",1758637569983,3.78265377,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758637570177,6.8334874,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758637570382,3.05083363,219.56,219.54,37.34]
["bitfinex","SOLUSD",1758637570577,3.05083363,219.58,219.55,0.67]
["bitfinex","SOLUSD",1758637570902,3.05083363,219.6,219.56,36.68]
["bitfinex","SOLUSD",1758637571077,3.05083363,219.65,219.57,0.67]
["bitfinex","SOLUSD",1758637571285,3.05083363,219.64,219.58,36.68]
["bitfinex","SOLUSD",1758637571591,3.05083363,219.63,219.59,5.22394143]
["bitfinex","SOLUSD",1758637571775,3.05083363,219.64,219.6,37.33]
["bitfinex","SOLUSD",1758637571970,3.05083363,219.64,219.61,0.67]
["bitfinex","SOLUSD",1758637572276,3.78265377,219.64,219.6,116.56]
["bitfinex","SOLUSD",1758637572474,3.05083363,219.63,219.6,116.56]
["bitfinex","SOLUSD",1758637572987,29.78265377,219.61,219.6,116.56]
["bitfinex","SOLUSD",1758637573191,6.8334874,219.61,219.6,79.9]
["bitfinex","SOLUSD",1758637573390,3.78265377,219.61,219.6,79.9]
["bitfinex","SOLUSD",1758637573897,8.33618047,219.61,219.6,79.9]
["bitfinex","SOLUSD",1758637574095,8.33618047,219.61,219.58,36.66]
["bitfinex","SOLUSD",1758637574480,8.33618047,219.61,219.56,37.33]
["bitfinex","SOLUSD",1758637574672,8.33618047,219.61,219.56,36.66]
["bitfinex","SOLUSD",1758637574885,8.33618047,219.61,219.57,0.67]
["bitfinex","SOLUSD",1758637575780,3.78265377,219.58,219.53,0.67]
["bitfinex","SOLUSD",1758637575967,3.78265377,219.58,219.54,36.66]
["bitfinex","SOLUSD",1758637576168,3.78265377,219.58,219.55,0.67]
["bitfinex","SOLUSD",1758637576386,3.78265377,219.58,219.56,0.67]
["bitfinex","SOLUSD",1758637577501,3.78265377,219.59,219.57,0.67]
["bitfinex","SOLUSD",1758637577879,3.78265377,219.59,219.54,37.33]
["bitfinex","SOLUSD",1758637578080,8.3367145,219.59,219.54,36.66]
["bitfinex","SOLUSD",1758637578282,3.78265377,219.57,219.55,0.67]
["bitfinex","SOLUSD",1758637578482,3.78265377,219.57,219.56,0.67]
["bitfinex","SOLUSD",1758637578688,3.78265377,219.57,219.54,36.66]
["bitfinex","SOLUSD",1758637578998,3.78265377,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758637579992,8.33742489,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758637580383,3.78265377,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758637580585,3.78265377,219.57,219.54,80.57]
["bitfinex","SOLUSD",1758637580794,3.78265377,219.57,219.55,0.67]
["bitfinex","SOLUSD",1758637581382,29.78265377,219.57,219.56,0.67]
["bitfinex","SOLUSD",1758637581578,32.83341065,219.57,219.56,0.67]
["bitfinex","SOLUSD",1758637581894,32.83341065,219.57,219.54,79.9]
["bitfinex","SOLUSD",1758637582090,29.78265377,219.57,219.55,0.67]
["bitfinex","SOLUSD",1758637582291,29.78265377,219.57,219.54,79.9]
["bitfinex","SOLUSD",1758637582495,3.78265377,219.55,219.54,116.56]
["bitfinex","SOLUSD",1758637582687,3.78265377,219.55,219.54,79.9]
["bitfinex","SOLUSD",1758637582894,3.78265377,219.55,219.53,36.66]
["bitfinex","SOLUSD",1758637583111,3.78265377,219.55,219.52,79.9]
["bitfinex","SOLUSD",1758637583284,3.78265377,219.53,219.52,79.9]
["bitfinex","SOLUSD",1758637584394,3.78265377,219.53,219.46,11.39150742]
["bitfinex","SOLUSD",1758637584395,34.33783984,219.53,219.48,36.64]
["bitfinex","SOLUSD",1758637584581,2.42230084,219.5,219.48,36.64]
["bitfinex","SOLUSD",1758637585306,2.42230084,219.5,219.48,116.54]
["bitfinex","SOLUSD",1758637585507,2.42230084,219.5,219.48,79.9]
["bitfinex","SOLUSD",1758637586512,4.55601621,219.49,219.47,36.64]
["bitfinex","SOLUSD",1758637586697,2.42230084,219.48,219.47,36.64]
["bitfinex","SOLUSD",1758637587006,2.42230084,219.48,219.46,79.9]
["bitfinex","SOLUSD",1758637587196,2.42230084,219.48,219.44,36.84]
["bitfinex","SOLUSD",1758637587400,2.42230084,219.45,219.44,36.84]
["bitfinex","SOLUSD",1758637587795,4.55601621,219.49,219.44,36.84]
["bitfinex","SOLUSD",1758637587796,26.0,219.48,219.44,36.84]
["bitfinex","SOLUSD",1758637587991,2.42230084,219.45,219.44,36.84]
["bitfinex","SOLUSD",1758637588188,2.42230084,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758637588713,6.9791475,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758637588910,2.42230084,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758637589284,6.9791475,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758637589490,2.42230084,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758637589810,26.0,219.46,219.44,0.87]
["bitfinex","SOLUSD",1758637590105,26.0,219.47,219.44,0.87]
["bitfinex","SOLUSD",1758637590285,26.0,219.47,219.44,0.2]
["bitfinex","SOLUSD",1758637590682,26.0,219.47,219.44,0.87]
["bitfinex","SOLUSD",1758637591287,26.0,219.47,219.44,80.77]
["bitfinex","SOLUSD",1758637591496,26.0,219.47,219.44,80.1]
["bitfinex","SOLUSD",1758637591693,28.42230084,219.51,219.45,0.67]
["bitfinex","SOLUSD",1758637591915,26.0,219.48,219.45,0.67]
["bitfinex","SOLUSD",1758637592610,26.0,219.48,219.44,121.29702478]
["bitfinex","SOLUSD",1758637592812,26.0,219.48,219.45,0.67]
["bitfinex","SOLUSD",1758637593017,26.0,219.51,219.46,37.31]
["bitfinex","SOLUSD",1758637593314,3.05332851,219.5,219.47,0.67]
["bitfinex","SOLUSD",1758637593712,26.0,219.51,219.47,0.67]
["bitfinex","SOLUSD",1758637594008,0.52,219.56,219.48,0.67]
["bitfinex","SOLUSD",1758637594009,2.94230084,219.56,219.48,0.67]
["bitfinex","SOLUSD",1758637594217,3.05338867,219.55,219.48,80.57]
["bitfinex","SOLUSD",1758637594413,3.05338867,219.54,219.49,36.64]
["bitfinex","SOLUSD",1758637594609,7.60815979,219.55,219.5,0.67]
["bitfinex","SOLUSD",1758637594913,26.0,219.52,219.51,0.67]
["bitfinex","SOLUSD",1758637595114,26.63475292,219.58,219.51,0.67]
["bitfinex","SOLUSD",1758637595115,4.55396677,219.59,219.51,37.31]
["bitfinex","SOLUSD",1758637595290,7.60878236,219.59,219.52,0.67]
["bitfinex","SOLUSD",1758637595487,26.0,219.58,219.53,36.64]
["bitfinex","SOLUSD",1758637595710,26.0,219.56,219.54,0.67]
["bitfinex","SOLUSD",1758637595994,4.55396677,219.59,219.55,0.67]
["bitfinex","SOLUSD",1758637596298,26.0,219.58,219.55,0.67]
["bitfinex","SOLUSD",1758637596495,4.55373406,219.6,219.55,0.67]
["bitfinex","SOLUSD",1758637596496,26.0,219.59,219.55,0.67]
["bitfinex","SOLUSD",1758637596691,3.05414092,219.58,219.56,0.67]
["bitfinex","SOLUSD",1758637596897,3.05414092,219.6,219.56,0.67]
["bitfinex","SOLUSD",1758637597099,26.0,219.58,219.53,0.67]
["bitfinex","SOLUSD",1758637597309,29.57414092,219.57,219.52,36.64]
["bitfinex","SOLUSD",1758637597503,26.52,219.57,219.52,36.64]
["bitfinex","SOLUSD",1758637597701,3.05435555,219.56,219.52,36.64]
["bitfinex","SOLUSD",1758637598398,26.0,219.55,219.52,36.64]
["bitfinex","SOLUSD",1758637598813,26.0,219.55,219.49,116.54]
["bitfinex","SOLUSD",1758637599512,26.0,219.55,219.49,117.21]
["bitfinex","SOLUSD",1758637599818,26.0,219.55,219.49,37.31]
["bitfinex","SOLUSD",1758637600208,26.0,219.55,219.49,41.86596028]
["bitfinex","SOLUSD",1758637600414,2.42230084,219.55,219.49,37.31]
["bitfinex","SOLUSD",1758637600609,26.0,219.53,219.49,37.31]
["bitfinex","SOLUSD",1758637600815,26.0,219.51,219.49,79.9]
["bitfinex","SOLUSD",1758637602903,30.55568232,219.51,219.49,79.9]
["bitfinex","SOLUSD",1758637603310,26.0,219.51,219.49,79.9]
["bitfinex","SOLUSD",1758637603524,28.42230084,219.5,219.49,79.9]
["bitfinex","SOLUSD",1758637604005,2.42230084,219.5,219.49,79.9]
["bitfinex","SOLUSD",1758637604496,26.0,219.51,219.49,80.57]
["bitfinex","SOLUSD",1758637604701,26.0,219.51,219.49,79.9]
["bitfinex","SOLUSD",1758637605215,30.55518607,219.53,219.47,79.9]
["bitfinex","SOLUSD",1758637605398,26.0,219.5,219.47,79.9]
["bitfinex","SOLUSD",1758637605602,26.0,219.5,219.48,0.67]
["bitfinex","SOLUSD",1758637607522,2.42230084,219.49,219.47,79.9]
["bitfinex","SOLUSD",1758637607827,2.42230084,219.49,219.47,80.57]
["bitfinex","SOLUSD",1758637608018,2.42230084,219.49,219.47,79.9]
["bitfinex","SOLUSD",1758637608328,28.42230084,219.49,219.47,0.67]
["bitfinex","SOLUSD",1758637608512,28.42230084,219.49,219.48,0.67]
["bitfinex","SOLUSD",1758637609136,28.42230084,219.49,219.46,116.52]
["bitfinex","SOLUSD",1758637609320,28.42230084,219.49,219.46,117.19]
["bitfinex","SOLUSD",1758637610039,2.42230084,219.47,219.45,79.9]
["bitfinex","SOLUSD",1758637610210,2.42230084,219.47,219.44,80.1]
["bitfinex","SOLUSD",1758637610418,2.42230084,219.47,219.45,0.7]
["bitfinex","SOLUSD",1758637612305,2.42230084,219.47,219.44,84.65705373]
["bitfinex","SOLUSD",1758637612511,2.42230084,219.47,219.46,0.7]
["bitfinex","SOLUSD",1758637616336,2.42230084,219.47,219.44,80.1]
["bitfinex","SOLUSD",1758637616517,2.42230084,219.47,219.45,0.7]
["bitfinex","SOLUSD",1758637617413,26.0,219.55,219.46,37.32]
["bitfinex","SOLUSD",1758637617741,2.42230084,219.52,219.47,0.7]
["bitfinex","SOLUSD",1758637617915,2.42230084,219.52,219.48,36.6]
["bitfinex","SOLUSD",1758637618116,2.42230084,219.52,219.49,0.7]
["bitfinex","SOLUSD",1758637618311,2.42230084,219.52,219.48,36.6]
["bitfinex","SOLUSD",1758637618312,2.42230084,219.52,219.5,0.7]
["bitfinex","SOLUSD",1758637618518,28.42230084,219.52,219.51,0.7]
["bitfinex","SOLUSD",1758637619144,6.97769804,219.52,219.48,36.6]
["bitfinex","SOLUSD",1758637619350,2.42230084,219.5,219.46,79.9]
["bitfinex","SOLUSD",1758637619553,2.42230084,219.48,219.46,79.9]
["bitfinex","SOLUSD",1758637620508,2.42230084,219.48,219.46,80.6]
["bitfinex","SOLUSD",1758637620711,2.42230084,219.48,219.46,84.45659774]
["bitfinex","SOLUSD",1758637620909,2.42230084,219.48,219.47,0.7]
["bitfinex","SOLUSD",1758637621518,2.42230084,219.48,219.46,79.9]
["bitfinex","SOLUSD",1758637622221,2.42230084,219.48,219.46,80.6]
["bitfinex","SOLUSD",1758637622422,2.42230084,219.48,219.47,0.7]
["bitfinex","SOLUSD",1758637622629,2.42230084,219.48,219.47,41.8564314]
["bitfinex","SOLUSD",1758637622816,28.42230084,219.51,219.47,41.8564314]
["bitfinex","SOLUSD",1758637623015,28.42230084,219.51,219.48,0.7]
["bitfinex","SOLUSD",1758637623241,28.42230084,219.51,219.49,0.7]
["bitfinex","SOLUSD",1758637623420,28.42230084,219.51,219.5,0.7]
["bitfinex","SOLUSD",1758637623818,13.70019408,219.57,219.5,80.6]
["bitfinex","SOLUSD",1758637624040,3.05806243,219.56,219.51,37.3]
["bitfinex","SOLUSD",1758637624248,5.48036327,219.57,219.52,0.7]
["bitfinex","SOLUSD",1758637624433,3.05806243,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1758637624620,3.05806243,219.56,219.55,37.3]
["bitfinex","SOLUSD",1758637624826,2.42230084,219.57,219.55,37.3]
["bitfinex","SOLUSD",1758637625038,2.42230084,219.57,219.56,0.7]
["bitfinex","SOLUSD",1758637625541,3.05806243,219.62,219.56,0.7]
["bitfinex","SOLUSD",1758637625741,2.42230084,219.6,219.57,36.6]
["bitfinex","SOLUSD",1758637625946,5.48036327,219.59,219.58,0.7]
["bitfinex","SOLUSD",1758637626123,2.42230084,219.59,219.57,36.6]
["bitfinex","SOLUSD",1758637626446,2.42230084,219.59,219.58,0.7]
["bitfinex","SOLUSD",1758637626614,5.48036327,219.59,219.58,0.7]
["bitfinex","SOLUSD",1758637626826,2.42230084,219.59,219.57,36.6]
["bitfinex","SOLUSD",1758637627027,29.05806243,219.58,219.55,36.6]
["bitfinex","SOLUSD",1758637627250,28.42230084,219.58,219.55,37.3]
["bitfinex","SOLUSD",1758637627753,2.42230084,219.58,219.55,37.3]
["bitfinex","SOLUSD",1758637627966,5.48058307,219.58,219.55,37.3]
["bitfinex","SOLUSD",1758637628151,3.05828223,219.58,219.55,37.3]
["bitfinex","SOLUSD",1758637628544,3.05828223,219.58,219.55,36.6]
["bitfinex","SOLUSD",1758637628734,3.05662937,219.58,219.56,0.7]
["bitfinex","SOLUSD",1758637629345,26.0,219.59,219.56,0.7]
["bitfinex","SOLUSD",1758637629656,30.55398908,219.59,219.55,36.6]
["bitfinex","SOLUSD",1758637629856,5.9986147,219.58,219.51,80.6]
["bitfinex","SOLUSD",1758637630057,3.05631386,219.57,219.52,36.58]
["bitfinex","SOLUSD",1758637630356,3.57631386,219.57,219.52,37.28]
["bitfinex","SOLUSD",1758637630565,5.4786147,219.56,219.51,116.48]
["bitfinex","SOLUSD",1758637630751,4.55477112,219.55,219.51,79.9]
["bitfinex","SOLUSD",1758637630932,4.55477112,219.55,219.51,80.62]
["bitfinex","SOLUSD",1758637631745,5.4786147,219.56,219.52,0.72]
["bitfinex","SOLUSD",1758637631951,5.4786147,219.56,219.53,0.72]
["bitfinex","SOLUSD",1758637632134,3.05631386,219.56,219.53,0.72]
["bitfinex","SOLUSD",1758637632668,26.0,219.58,219.54,0.72]
["bitfinex","SOLUSD",1758637632833,30.5542029,219.58,219.55,0.72]
["bitfinex","SOLUSD",1758637633036,3.05415292,219.57,219.53,0.72]
["bitfinex","SOLUSD",1758637633369,3.05415292,219.57,219.53,37.3]
["bitfinex","SOLUSD",1758637633370,2.42230084,219.56,219.53,37.3]
["bitfinex","SOLUSD",1758637633549,5.47645376,219.57,219.54,0.72]
["bitfinex","SOLUSD",1758637634257,3.05415292,219.57,219.55,0.72]
["bitfinex","SOLUSD",1758637634461,26.0,219.6,219.56,36.56]
["bitfinex","SOLUSD",1758637634662,26.0,219.6,219.57,0.72]
["bitfinex","SOLUSD",1758637634846,26.0,219.6,219.56,36.56]
["bitfinex","SOLUSD",1758637635049,26.0,219.6,219.56,37.28]
["bitfinex","SOLUSD",1758637635236,4.55358708,219.61,219.57,0.72]
["bitfinex","SOLUSD",1758637635237,26.0,219.61,219.57,0.72]
["bitfinex","SOLUSD",1758637635449,17.51061375,219.66,219.57,0.72]
["bitfinex","SOLUSD",1758637635450,4.55252055,219.66,219.57,0.72]
["bitfinex","SOLUSD",1758637635777,3.05535894,219.65,219.57,0.72]
["bitfinex","SOLUSD",1758637635979,2.42230084,219.64,219.57,0.72]
["bitfinex","SOLUSD",1758637636181,2.42230084,219.62,219.57,0.72]
["bitfinex","SOLUSD",1758637636465,2.42230084,219.61,219.57,0.72]
["bitfinex","SOLUSD",1758637636759,4.55373406,219.6,219.56,36.56]
["bitfinex","SOLUSD",1758637637163,2.42230084,219.59,219.56,36.56]
["bitfinex","SOLUSD",1758637637340,5.47765978,219.61,219.56,37.28]
["bitfinex","SOLUSD",1758637637543,5.47765978,219.61,219.57,0.72]
["bitfinex","SOLUSD",1758637637746,5.47765978,219.61,219.58,0.72]
["bitfinex","SOLUSD",1758637638168,6.97584055,219.61,219.58,0.72]
["bitfinex","SOLUSD",1758637638369,2.42230084,219.6,219.56,36.56]
["bitfinex","SOLUSD",1758637638579,2.42230084,219.6,219.56,37.28]
["bitfinex","SOLUSD",1758637638867,2.42230084,219.6,219.56,36.56]
["bitfinex","SOLUSD",1758637639060,3.05535894,219.61,219.57,0.72]
["bitfinex","SOLUSD",1758637639369,2.42230084,219.64,219.58,0.72]
["bitfinex","SOLUSD",1758637639678,5.47686715,219.68,219.59,36.56]
["bitfinex","SOLUSD",1758637639843,2.42230084,219.64,219.59,37.28]
["bitfinex","SOLUSD",1758637640044,2.42230084,219.64,219.59,36.56]
["bitfinex","SOLUSD",1758637640374,5.47686715,219.66,219.6,0.69]
["bitfinex","SOLUSD",1758637640540,3.05456631,219.66,219.6,0.69]
["bitfinex","SOLUSD",1758637640876,6.97375502,219.71,219.61,15.93734346]
["bitfinex","SOLUSD",1758637641075,26.0,219.68,219.62,0.69]
["bitfinex","SOLUSD",1758637641281,26.0,219.68,219.63,36.56]
["bitfinex","SOLUSD",1758637641477,26.0,219.68,219.64,0.69]
["bitfinex","SOLUSD",1758637641778,2.42230084,219.69,219.64,79.9]
["bitfinex","SOLUSD",1758637641957,2.42230084,219.67,219.64,79.9]
["bitfinex","SOLUSD",1758637642459,26.0,219.68,219.64,80.59]
["bitfinex","SOLUSD",1758637642658,2.42230084,219.67,219.64,80.59]
["bitfinex","SOLUSD",1758637643278,26.0,219.68,219.64,79.9]
["bitfinex","SOLUSD",1758637643475,2.42230084,219.69,219.65,0.69]
["bitfinex","SOLUSD",1758637643673,26.0,219.66,219.64,84.45287057]
["bitfinex","SOLUSD",1758637644167,28.42230084,219.69,219.65,0.69]
["bitfinex","SOLUSD",1758637644368,32.97417831,219.69,219.65,0.69]
["bitfinex","SOLUSD",1758637644562,2.42230084,219.71,219.66,0.69]
["bitfinex","SOLUSD",1758637644760,26.0,219.69,219.66,80.59]
["bitfinex","SOLUSD",1758637644950,26.0,219.69,219.67,0.69]
["bitfinex","SOLUSD",1758637645345,3.73353101,219.74,219.68,0.69]
["bitfinex","SOLUSD",1758637645545,8.28439839,219.74,219.68,80.59]
["bitfinex","SOLUSD",1758637645768,4.55086738,219.74,219.69,37.23]
["bitfinex","SOLUSD",1758637645964,7.59862732,219.74,219.7,0.69]
["bitfinex","SOLUSD",1758637646163,28.42230084,219.75,219.71,0.69]
["bitfinex","SOLUSD",1758637646365,26.0,219.73,219.72,0.69]
["bitfinex","SOLUSD",1758637647684,26.0,219.73,219.69,41.78182484]
["bitfinex","SOLUSD",1758637647881,26.0,219.73,219.7,0.69]
["bitfinex","SOLUSD",1758637648053,26.0,219.73,219.71,0.69]
["bitfinex","SOLUSD",1758637648249,2.73673691,219.78,219.72,0.69]
["bitfinex","SOLUSD",1758637648446,4.75004037,219.78,219.72,37.21]
["bitfinex","SOLUSD",1758637648659,29.7761766,219.75,219.71,79.9]
["bitfinex","SOLUSD",1758637649247,29.7761766,219.75,219.71,80.59]
["bitfinex","SOLUSD",1758637649457,26.0,219.75,219.72,0.69]
["bitfinex","SOLUSD",1758637649645,26.0,219.75,219.73,0.69]
["bitfinex","SOLUSD",1758637649847,26.2,219.78,219.74,0.69]
["bitfinex","SOLUSD",1758637650064,3.7761766,219.77,219.73,79.9]
["bitfinex","SOLUSD",1758637650256,26.0,219.75,219.73,79.9]
["bitfinex","SOLUSD",1758637650470,26.0,219.75,219.74,0.69]
["bitfinex","SOLUSD",1758637650655,26.0,219.75,219.73,79.9]
["bitfinex","SOLUSD",1758637651065,26.0,219.75,219.73,80.59]
["bitfinex","SOLUSD",1758637651473,29.9761766,219.78,219.73,79.9]
["bitfinex","SOLUSD",1758637651672,29.9761766,219.78,219.74,0.69]
["bitfinex","SOLUSD",1758637651970,26.0,219.76,219.73,79.9]
["bitfinex","SOLUSD",1758637652267,29.9761766,219.78,219.73,80.59]
["bitfinex","SOLUSD",1758637652476,26.2,219.78,219.74,0.69]
["bitfinex","SOLUSD",1758637652660,26.2,219.78,219.75,0.69]
["bitfinex","SOLUSD",1758637653856,26.0,219.75,219.73,79.9]
["bitfinex","SOLUSD",1758637654253,3.7761766,219.74,219.73,79.9]
["bitfinex","SOLUSD",1758637654455,30.2961766,219.74,219.68,79.9]
["bitfinex","SOLUSD",1758637654655,29.7761766,219.71,219.68,79.9]
["bitfinex","SOLUSD",1758637654971,26.0,219.71,219.68,80.59]
["bitfinex","SOLUSD",1758637655364,26.0,219.71,219.68,79.9]
["bitfinex","SOLUSD",1758637656782,26.0,219.71,219.69,0.69]
["bitfinex","SOLUSD",1758637657174,26.0,219.71,219.68,79.9]
["bitfinex","SOLUSD",1758637657369,26.0,219.71,219.68,80.59]
["bitfinex","SOLUSD",1758637657584,8.32770798,219.71,219.68,79.9]
["bitfinex","SOLUSD",1758637658172,3.7761766,219.71,219.68,80.59]
["bitfinex","SOLUSD",1758637658393,13.79559401,219.81,219.69,37.19]
["bitfinex","SOLUSD",1758637658686,3.7761766,219.74,219.69,36.5]
["bitfinex","SOLUSD",1758637658885,29.7761766,219.74,219.69,37.19]
["bitfinex","SOLUSD",1758637659385,0.52,219.73,219.68,79.9]
["bitfinex","SOLUSD",1758637659599,3.7761766,219.72,219.68,79.9]
["bitfinex","SOLUSD",1758637659902,26.0,219.69,219.68,79.9]
["bitfinex","SOLUSD",1758637660070,26.0,219.69,219.65,36.5]
["bitfinex","SOLUSD",1758637660273,26.0,219.69,219.66,0.69]
["bitfinex","SOLUSD",1758637661689,8.32825234,219.68,219.64,79.9]
["bitfinex","SOLUSD",1758637661901,3.7761766,219.68,219.65,0.69]
["bitfinex","SOLUSD",1758637662794,3.7761766,219.68,219.64,79.9]
["bitfinex","SOLUSD",1758637663168,3.7761766,219.68,219.64,80.59]
["bitfinex","SOLUSD",1758637663366,5.07717624,219.74,219.65,37.19]
["bitfinex","SOLUSD",1758637663668,4.55029064,219.77,219.66,0.69]
["bitfinex","SOLUSD",1758637663902,26.0,219.74,219.66,5.24247733]
["bitfinex","SOLUSD",1758637664185,26.0,219.74,219.67,37.17]
["bitfinex","SOLUSD",1758637664373,3.7761766,219.73,219.67,0.69]
["bitfinex","SOLUSD",1758637664564,6.81727351,219.73,219.68,36.48]
["bitfinex","SOLUSD",1758637664769,26.0,219.7,219.68,36.48]
["bitfinex","SOLUSD",1758637664964,26.0,219.7,219.66,36.48]
["bitfinex","SOLUSD",1758637665170,3.7761766,219.71,219.66,36.48]
["bitfinex","SOLUSD",1758637665390,3.7761766,219.71,219.67,0.69]
["bitfinex","SOLUSD",1758637665578,3.7761766,219.71,219.66,36.48]
["bitfinex","SOLUSD",1758637665781,4.55166135,219.7,219.66,36.48]
["bitfinex","SOLUSD",1758637665986,16.45081474,219.7,219.65,79.9]
["bitfinex","SOLUSD",1758637666289,0.52,219.69,219.64,116.38]
["bitfinex","SOLUSD",1758637666683,0.52,219.69,219.64,79.9]
["bitfinex","SOLUSD",1758637666993,0.52,219.68,219.64,79.9]
["bitfinex","SOLUSD",1758637667192,26.0,219.67,219.64,79.9]
["bitfinex","SOLUSD",1758637667781,30.55249021,219.66,219.64,79.9]
["bitfinex","SOLUSD",1758637668002,30.55249021,219.66,219.62,116.38]
["bitfinex","SOLUSD",1758637668293,30.55249021,219.66,219.62,117.07]
["bitfinex","SOLUSD",1758637668796,26.0,219.66,219.62,117.07]
["bitfinex","SOLUSD",1758637669200,26.0,219.66,219.62,116.38]
["bitfinex","SOLUSD",1758637669588,26.0,219.66,219.62,80.59]
["bitfinex","SOLUSD",1758637669902,26.0,219.66,219.62,117.07]
["bitfinex","SOLUSD",1758637670677,26.0,219.66,219.63,0.71]
["bitfinex","SOLUSD",1758637671095,13.69144057,219.71,219.64,37.19]
["bitfinex","SOLUSD",1758637671299,13.69144057,219.71,219.65,0.71]
["bitfinex","SOLUSD",1758637671596,30.55156353,219.71,219.64,116.38]
["bitfinex","SOLUSD",1758637671797,41.930199,219.71,219.65,0.71]
["bitfinex","SOLUSD",1758637672006,30.55156353,219.71,219.65,0.71]
["bitfinex","SOLUSD",1758637672298,30.55156353,219.71,219.66,36.48]
["bitfinex","SOLUSD",1758637672503,30.55156353,219.71,219.67,0.71]
["bitfinex","SOLUSD",1758637672682,26.0,219.71,219.66,116.38]
["bitfinex","SOLUSD",1758637672882,26.0,219.69,219.68,0.71]
["bitfinex","SOLUSD",1758637673402,26.0,219.69,219.66,116.38]
["bitfinex","SOLUSD",1758637673606,4.55145643,219.71,219.67,0.71]
["bitfinex","SOLUSD",1758637674498,4.55145643,219.71,219.68,0.71]
["bitfinex","SOLUSD",1758637674682,33.60442475,219.71,219.66,116.38]
["bitfinex","SOLUSD",1758637674886,30.55145643,219.71,219.66,117.09]
["bitfinex","SOLUSD",1758637675086,26.0,219.68,219.66,79.9]
["bitfinex","SOLUSD",1758637675679,3.7761766,219.69,219.66,79.9]
["bitfinex","SOLUSD",1758637675879,30.55228296,219.67,219.66,79.9]
["bitfinex","SOLUSD",1758637676182,26.0,219.67,219.66,80.61]
["bitfinex","SOLUSD",1758637676398,26.0,219.68,219.66,79.9]
["bitfinex","SOLUSD",1758637676700,29.7761766,219.68,219.66,79.9]
["bitfinex","SOLUSD",1758637676886,3.7761766,219.68,219.66,79.9]
["bitfinex","SOLUSD",1758637677088,6.83209584,219.68,219.66,79.9]
["bitfinex","SOLUSD",1758637677285,6.83209584,219.68,219.63,116.38]
["bitfinex","SOLUSD",1758637677599,3.7761766,219.64,219.63,79.9]
["bitfinex","SOLUSD",1758637677900,8.3292668,219.64,219.6,37.19]
["bitfinex","SOLUSD",1758637678098,34.3292668,219.64,219.6,37.19]
["bitfinex","SOLUSD",1758637678297,34.3292668,219.64,219.6,117.09]
["bitfinex","SOLUSD",1758637678675,29.7761766,219.64,219.6,116.38]
["bitfinex","SOLUSD",1758637678880,29.7761766,219.64,219.61,0.71]
["bitfinex","SOLUSD",1758637679186,30.55299807,219.64,219.6,36.48]
["bitfinex","SOLUSD",1758637679382,26.0,219.64,219.61,0.71]
["bitfinex","SOLUSD",1758637680391,26.0,219.64,219.6,36.48]
["bitfinex","SOLUSD",1758637680596,26.0,219.64,219.61,0.71]
["bitfinex","SOLUSD",1758637680800,26.0,219.64,219.62,0.71]
["bitfinex","SOLUSD",1758637680993,26.0,219.64,219.6,41.03368499]
["bitfinex","SOLUSD",1758637681188,29.7761766,219.67,219.63,0.71]
["bitfinex","SOLUSD",1758637681388,3.06167233,219.66,219.64,36.46]
["bitfinex","SOLUSD",1758637681582,3.06165049,219.68,219.65,0.71]
["bitfinex","SOLUSD",1758637681783,3.06165049,219.68,219.66,0.71]
["bitfinex","SOLUSD",1758637682001,3.06165049,219.68,219.67,0.71]
["bitfinex","SOLUSD",1758637682192,7.61354763,219.69,219.64,36.46]
["bitfinex","SOLUSD",1758637682388,29.06165049,219.68,219.65,0.71]
["bitfinex","SOLUSD",1758637682594,3.06165049,219.67,219.64,120.91286046]
["bitfinex","SOLUSD",1758637683611,3.06165049,219.67,219.64,52.39512234]
["bitfinex","SOLUSD",1758637683796,3.06165049,219.75,219.66,3.7761766]
["bitfinex","SOLUSD",1758637684002,26.0,219.74,219.68,4.55207574]
["bitfinex","SOLUSD",1758637684310,26.0,219.74,219.69,36.46]
["bitfinex","SOLUSD",1758637684887,29.7761766,219.77,219.69,36.46]
["bitfinex","SOLUSD",1758637685083,26.0,219.74,219.68,4.55207574]
["bitfinex","SOLUSD",1758637685285,3.7761766,219.73,219.69,36.46]
["bitfinex","SOLUSD",1758637685494,3.7761766,219.73,219.7,36.46]
["bitfinex","SOLUSD",1758637686286,8.32722635,219.73,219.7,36.46]
["bitfinex","SOLUSD",1758637686904,8.32722635,219.73,219.68,4.55205206]
["bitfinex","SOLUSD",1758637687102,3.7761766,219.73,219.69,36.46]
["bitfinex","SOLUSD",1758637687495,3.7761766,219.73,219.68,4.55205206]
["bitfinex","SOLUSD",1758637687790,3.7761766,219.73,219.69,37.17]
["bitfinex","SOLUSD",1758637688110,26.0,219.75,219.71,4.55145418]
["bitfinex","SOLUSD",1758637688313,26.0,219.75,219.72,37.17]
["bitfinex","SOLUSD",1758637688513,3.9761766,219.78,219.73,0.71]
["bitfinex","SOLUSD",1758637688701,7.0399541,219.78,219.73,79.9]
["bitfinex","SOLUSD",1758637688901,7.0399541,219.78,219.74,0.71]
["bitfinex","SOLUSD",1758637689104,7.0399541,219.78,219.75,0.71]
["bitfinex","SOLUSD",1758637689411,7.0399541,219.78,219.73,79.9]
["bitfinex","SOLUSD",1758637689412,3.7761766,219.76,219.74,36.46]
["bitfinex","SOLUSD",1758637689603,3.7761766,219.76,219.74,37.17]
["bitfinex","SOLUSD",1758637690120,3.7761766,219.77,219.74,37.17]
["bitfinex","SOLUSD",1758637690527,3.7761766,219.77,219.74,36.46]
["bitfinex","SOLUSD",1758637690716,3.7761766,219.77,219.74,37.17]
["bitfinex","SOLUSD",1758637691216,8.32645054,219.77,219.74,36.44]
["bitfinex","SOLUSD",1758637691403,8.32645054,219.77,219.74,37.11]
["bitfinex","SOLUSD",1758637691599,3.7761766,219.77,219.74,37.11]
["bitfinex","SOLUSD",1758637692019,3.7761766,219.77,219.74,36.44]
["bitfinex","SOLUSD",1758637692316,3.7761766,219.77,219.73,79.9]
["bitfinex","SOLUSD",1758637692317,3.7761766,219.75,219.73,79.9]
["bitfinex","SOLUSD",1758637692491,8.32696303,219.75,219.73,79.9]
["bitfinex","SOLUSD",1758637692693,3.0637775,219.76,219.73,79.9]
["bitfinex","SOLUSD",1758637692894,34.32642953,219.77,219.73,80.57]
["bitfinex","SOLUSD",1758637693321,26.0,219.75,219.74,0.67]
["bitfinex","SOLUSD",1758637693489,26.0,219.75,219.73,79.9]
["bitfinex","SOLUSD",1758637693694,26.0,219.75,219.74,0.67]
["bitfinex","SOLUSD",1758637694009,26.2,219.78,219.74,80.57]
["bitfinex","SOLUSD",1758637694201,3.06257469,219.77,219.75,0.67]
["bitfinex","SOLUSD",1758637694917,34.52620624,219.78,219.75,37.11]
["bitfinex","SOLUSD",1758637695524,3.9761766,219.78,219.75,37.11]
["bitfinex","SOLUSD",1758637695696,7.03822999,219.78,219.76,0.67]
["bitfinex","SOLUSD",1758637696091,7.03822999,219.78,219.77,0.67]
["bitfinex","SOLUSD",1758637696092,3.26205339,219.78,219.77,0.67]
["bitfinex","SOLUSD",1758637696297,0.2,219.78,219.77,0.67]
["bitfinex","SOLUSD",1758637696806,26.2,219.78,219.77,0.67]
["bitfinex","SOLUSD",1758637697197,26.2,219.78,219.77,37.11]
["bitfinex","SOLUSD",1758637697630,0.2,219.78,219.77,37.11]
["bitfinex","SOLUSD",1758637698120,0.2,219.78,219.77,41.66021158]
["bitfinex","SOLUSD",1758637700206,0.2,219.78,219.77,36.42]
["bitfinex","SOLUSD",1758637700718,0.2,219.78,219.77,37.11]
["bitfinex","SOLUSD",1758637701834,0.2,219.78,219.77,41.66021158]
["bitfinex","SOLUSD",1758637702036,0.2,219.78,219.77,37.11]
["bitfinex","SOLUSD",1758637703830,0.2,219.78,219.77,41.66021158]
["bitfinex","SOLUSD",1758637704802,0.2,219.78,219.77,37.11]
["bitfinex","SOLUSD",1758637706608,0.2,219.79,219.77,37.11]
["bitfinex","SOLUSD",1758637706830,0.2,219.79,219.78,0.69]
["bitfinex","SOLUSD",1758637707129,0.2,219.79,219.78,37.11]
["bitfinex","SOLUSD",1758637708423,0.2,219.79,219.78,0.69]
["bitfinex","SOLUSD",1758637708633,0.2,219.79,219.75,84.45056066]
["bitfinex","SOLUSD",1758637708932,0.2,219.79,219.76,36.4]
["bitfinex","SOLUSD",1758637709234,0.2,219.79,219.76,37.09]
["bitfinex","SOLUSD",1758637709539,0.2,219.79,219.77,0.69]
["bitfinex","SOLUSD",1758637709703,0.2,219.79,219.78,36.4]
["bitfinex","SOLUSD",1758637710111,0.2,219.79,219.78,37.09]
["bitfinex","SOLUSD",1758637710715,0.2,219.79,219.78,41.64000455]
["bitfinex","SOLUSD",1758637711716,0.2,219.79,219.78,36.4]
["bitfinex","SOLUSD",1758637712630,0.2,219.81,219.78,116.3]
["bitfinex","SOLUSD",1758637712821,0.2,219.81,219.79,14.28559401]
["bitfinex","SOLUSD",1758637713129,0.2,219.81,219.8,49.99559401]
["bitfinex","SOLUSD",1758637713331,0.2,219.81,219.8,55.23518454]
["bitfinex","SOLUSD",1758637713718,0.2,219.81,219.8,44.05447305]
["bitfinex","SOLUSD",1758637713921,0.2,219.81,219.8,41.63959053]
["bitfinex","SOLUSD",1758637715420,0.2,219.81,219.8,44.05447305]
["bitfinex","SOLUSD",1758637717223,0.2,219.81,219.8,41.63959053]
["bitfinex","SOLUSD",1758637718534,0.2,219.81,219.78,84.44981209]
["bitfinex","SOLUSD",1758637718732,0.2,219.81,219.79,36.38]
["bitfinex","SOLUSD",1758637718937,0.2,219.81,219.79,37.07]
["bitfinex","SOLUSD",1758637719643,0.2,219.81,219.8,5.23959053]
["bitfinex","SOLUSD",1758637721653,0.2,219.81,219.8,7.65447305]
["bitfinex","SOLUSD",1758637721826,0.2,219.81,219.8,87.55447305]
["bitfinex","SOLUSD",1758637722444,0.2,219.81,219.8,101.15006706]
["bitfinex","SOLUSD",1758637723823,0.2,219.81,219.8,123.93447305]
["bitfinex","SOLUSD",1758637724023,0.2,219.81,219.8,87.55447305]
["bitfinex","SOLUSD",1758637724224,0.2,219.81,219.8,123.93447305]
["bitfinex","SOLUSD",1758637725849,0.2,219.81,219.8,137.53006706]
["bitfinex","SOLUSD",1758637726456,0.2,219.85,219.83,79.5]
["bitfinex","SOLUSD",1758637726661,0.2,219.85,219.84,36.38]
["bitfinex","SOLUSD",1758637726956,0.2,219.85,219.84,37.07]
["bitfinex","SOLUSD",1758637727845,0.2,219.85,219.84,121.11876273]
["bitfinex","SOLUSD",1758637728231,0.2,219.85,219.84,134.71435674]
["bitfinex","SOLUSD",1758637729954,0.2,219.85,219.84,122.82364525]
["bitfinex","SOLUSD",1758637730154,0.2,219.85,219.84,123.53364525]
["bitfinex","SOLUSD",1758637731554,0.2,219.85,219.84,84.04876273]
["bitfinex","SOLUSD",1758637731752,0.2,219.85,219.84,115.86]
["bitfinex","SOLUSD",1758637732438,0.2,219.85,219.84,120.40876273]
["bitfinex","SOLUSD",1758637735243,0.2,219.85,219.84,121.11876273]
["bitfinex","SOLUSD",1758637735644,0.2,219.85,219.84,120.40876273]
["bitfinex","SOLUSD",1758637739239,0.2,219.85,219.84,84.04876273]
["bitfinex","SOLUSD",1758637739456,0.2,219.85,219.84,120.38876273]
["bitfinex","SOLUSD",1758637739857,0.2,219.85,219.84,121.09876273]
["bitfinex","SOLUSD",1758637740064,0.2,219.85,219.84,123.51364525]
["bitfinex","SOLUSD",1758637740454,0.2,219.85,219.84,137.10923926]
["bitfinex","SOLUSD",1758637741174,0.2,219.86,219.85,92.89559401]
["bitfinex","SOLUSD",1758637741459,0.2,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1758637741662,0.2,219.87,219.86,53.51531142]
["bitfinex","SOLUSD",1758637743475,0.2,219.87,219.86,58.06366036]
["bitfinex","SOLUSD",1758637743774,0.2,219.87,219.85,79.3]
["bitfinex","SOLUSD",1758637743966,0.2,219.87,219.86,36.34]
["bitfinex","SOLUSD",1758637744164,0.2,219.87,219.86,40.88834894]
["bitfinex","SOLUSD",1758637745966,0.2,219.87,219.86,36.34]
["bitfinex","SOLUSD",1758637746970,0.2,219.87,219.86,40.88834894]
["bitfinex","SOLUSD",1758637747854,0.2,219.87,219.86,36.34]
["bitfinex","SOLUSD",1758637748250,0.2,219.87,219.86,40.88834894]
["bitfinex","SOLUSD",1758637748554,0.2,219.87,219.86,120.18834894]
["bitfinex","SOLUSD",1758637753578,0.2,219.87,219.86,115.62]
["bitfinex","SOLUSD",1758637753880,0.2,219.87,219.86,120.16834894]
["bitfinex","SOLUSD",1758637755588,0.2,219.87,219.86,120.84834894]
["bitfinex","SOLUSD",1758637755870,0.2,219.89,219.88,79.1]
["bitfinex","SOLUSD",1758637756084,0.2,219.89,219.88,115.87479352]
["bitfinex","SOLUSD",1758637756267,0.2,219.89,219.88,134.24352924]
["bitfinex","SOLUSD",1758637756571,0.2,219.93,219.89,13.59559401]
["bitfinex","SOLUSD",1758637756756,0.2,219.93,219.9,39.18963468]
["bitfinex","SOLUSD",1758637756968,0.2,219.93,219.9,39.86963468]
["bitfinex","SOLUSD",1758637757164,0.2,219.93,219.91,0.68]
["bitfinex","SOLUSD",1758637757476,0.2,219.93,219.92,37.0]
["bitfinex","SOLUSD",1758637758370,0.2,219.93,219.92,41.54710803]
["bitfinex","SOLUSD",1758637758573,0.2,219.93,219.92,40.86710803]
["bitfinex","SOLUSD",1758637758877,0.2,219.93,219.92,41.54710803]
["bitfinex","SOLUSD",1758637760388,0.2,219.93,219.92,120.64710803]
["bitfinex","SOLUSD",1758637760766,0.2,219.93,219.92,116.07]
["bitfinex","SOLUSD",1758637761382,0.91,219.93,219.92,115.4]
["bitfinex","SOLUSD",1758637761765,0.2,219.93,219.92,119.94710803]
["bitfinex","SOLUSD",1758637762571,0.2,219.93,219.92,115.4]
["bitfinex","SOLUSD",1758637762774,0.2,219.93,219.92,79.1]
["bitfinex","SOLUSD",1758637763086,0.2,219.93,219.92,115.4]
["bitfinex","SOLUSD",1758637764086,0.91,219.93,219.92,115.4]
["bitfinex","SOLUSD",1758637764283,0.2,219.93,219.92,79.1]
["bitfinex","SOLUSD",1758637764586,0.2,219.93,219.92,115.4]
["bitfinex","SOLUSD",1758637768086,0.2,219.93,219.92,79.1]
["bitfinex","SOLUSD",1758637768287,0.91,219.93,219.92,115.38]
["bitfinex","SOLUSD",1758637770793,0.2,219.93,219.92,115.38]
["bitfinex","SOLUSD",1758637771478,0.2,219.93,219.92,116.03]
["bitfinex","SOLUSD",1758637771677,0.2,219.93,219.92,115.38]
["bitfinex","SOLUSD",1758637771999,0.91,219.93,219.92,115.38]
["bitfinex","SOLUSD",1758637772491,0.2,219.93,219.92,115.38]
["bitfinex","SOLUSD",1758637772694,0.2,219.93,219.92,120.57710803]
["bitfinex","SOLUSD",1758637776506,0.2,219.93,219.92,120.55710803]
["bitfinex","SOLUSD",1758637781612,0.2,219.93,219.92,119.90710803]
["bitfinex","SOLUSD",1758637781781,0.2,219.93,219.92,120.55710803]
["bitfinex","SOLUSD",1758637787990,0.2,219.95,219.93,78.9]
["bitfinex","SOLUSD",1758637788290,0.2,219.95,219.94,36.24]
["bitfinex","SOLUSD",1758637788618,0.2,219.95,219.94,115.79]
["bitfinex","SOLUSD",1758637789011,0.2,219.95,219.94,129.38559401]
["bitfinex","SOLUSD",1758637789318,0.2,219.95,219.94,133.15410676]
["bitfinex","SOLUSD",1758637790012,0.2,219.95,219.94,137.70080131]
["bitfinex","SOLUSD",1758637790794,0.2,219.95,219.94,119.68669455]
["bitfinex","SOLUSD",1758637791198,0.2,219.95,219.94,78.9]
["bitfinex","SOLUSD",1758637791409,0.9,219.95,219.94,115.12]
["bitfinex","SOLUSD",1758637792529,0.2,219.95,219.94,115.12]
["bitfinex","SOLUSD",1758637792697,0.2,219.95,219.94,119.66669455]
["bitfinex","SOLUSD",1758637793095,0.2,219.95,219.94,115.12]
["bitfinex","SOLUSD",1758637793312,0.2,219.95,219.94,119.66669455]
["bitfinex","SOLUSD",1758637795423,0.2,219.95,219.94,115.12]
["bitfinex","SOLUSD",1758637795639,0.9,219.95,219.94,78.9]
["bitfinex","SOLUSD",1758637795811,5.44648783,219.95,219.94,36.22]
["bitfinex","SOLUSD",1758637796525,0.9,219.95,219.94,36.22]
["bitfinex","SOLUSD",1758637798827,0.9,219.95,219.83,26.51305741]
["bitfinex","SOLUSD",1758637799025,0.7,219.94,219.87,41.44814208]
["bitfinex","SOLUSD",1758637799325,0.7,219.94,219.88,0.68]
["bitfinex","SOLUSD",1758637799631,4.74648783,219.95,219.89,36.22]
["bitfinex","SOLUSD",1758637799797,0.2,219.95,219.89,36.22]
["bitfinex","SOLUSD",1758637800112,0.2,219.95,219.9,4.5475216]
["bitfinex","SOLUSD",1758637800425,0.2,219.95,219.91,36.22]
["bitfinex","SOLUSD",1758637800645,0.2,219.95,219.91,115.12]
["bitfinex","SOLUSD",1758637800817,4.46851275,219.94,219.87,78.9]
["bitfinex","SOLUSD",1758637801140,3.76851275,219.92,219.88,36.2]
["bitfinex","SOLUSD",1758637801303,0.7,219.91,219.88,36.2]
["bitfinex","SOLUSD",1758637801502,3.76851275,219.92,219.88,36.2]
["bitfinex","SOLUSD",1758637801822,3.76851275,219.92,219.88,36.88]
["bitfinex","SOLUSD",1758637802018,4.46851275,219.92,219.88,36.2]
["bitfinex","SOLUSD",1758637802233,0.7,219.91,219.88,36.2]
["bitfinex","SOLUSD",1758637803900,4.46851275,219.9,219.88,78.9]
["bitfinex","SOLUSD",1758637804116,26.0,219.93,219.89,0.68]
["bitfinex","SOLUSD",1758637804314,8.5157179,219.95,219.9,36.88]
["bitfinex","SOLUSD",1758637804515,0.2,219.95,219.91,0.68]
["bitfinex","SOLUSD",1758637804714,0.2,219.95,219.93,13.59559401]
["bitfinex","SOLUSD",1758637804917,0.2,219.95,219.94,36.88]
["bitfinex","SOLUSD",1758637805306,0.2,219.95,219.92,0.68]
["bitfinex","SOLUSD",1758637805528,0.2,219.95,219.93,36.2]
["bitfinex","SOLUSD",1758637805899,0.2,219.95,219.93,36.88]
["bitfinex","SOLUSD",1758637806609,0.2,219.95,219.94,0.68]
["bitfinex","SOLUSD",1758637806824,0.2,219.95,219.93,36.88]
["bitfinex","SOLUSD",1758637807233,0.2,219.95,219.93,41.42689724]
["bitfinex","SOLUSD",1758637807546,0.2,219.95,219.93,36.2]
["bitfinex","SOLUSD",1758637807725,0.2,219.95,219.94,36.2]
["bitfinex","SOLUSD",1758637807926,0.2,219.95,219.88,5.22793523]
["bitfinex","SOLUSD",1758637808237,3.96851275,219.95,219.89,36.2]
["bitfinex","SOLUSD",1758637808442,3.96851275,219.95,219.9,0.68]
["bitfinex","SOLUSD",1758637808819,3.96851275,219.95,219.91,36.88]
["bitfinex","SOLUSD",1758637808820,0.2,219.95,219.91,36.88]
["bitfinex","SOLUSD",1758637809026,0.2,219.95,219.92,0.68]
["bitfinex","SOLUSD",1758637809541,0.2,219.95,219.93,36.2]
["bitfinex","SOLUSD",1758637811356,0.2,219.95,219.94,36.2]
["bitfinex","SOLUSD",1758637812246,0.2,219.95,219.94,36.91]
["bitfinex","SOLUSD",1758637812449,0.2,219.95,219.94,36.2]
["bitfinex","SOLUSD",1758637813238,0.2,219.95,219.91,4.54711818]
["bitfinex","SOLUSD",1758637813440,3.96851275,219.95,219.85,24.96682031]
["bitfinex","SOLUSD",1758637813648,3.76851275,219.91,219.85,80.61]
["bitfinex","SOLUSD",1758637813828,3.76851275,219.91,219.86,36.18]
["bitfinex","SOLUSD",1758637813829,3.76851275,219.89,219.86,36.18]
["bitfinex","SOLUSD",1758637814029,26.0,219.92,219.87,0.71]
["bitfinex","SOLUSD",1758637814655,26.0,219.92,219.88,0.71]
["bitfinex","SOLUSD",1758637814952,3.76851275,219.94,219.89,36.89]
["bitfinex","SOLUSD",1758637815149,3.76851275,219.94,219.89,116.79]
["bitfinex","SOLUSD",1758637815336,26.0,219.92,219.89,116.79]
["bitfinex","SOLUSD",1758637815738,3.76851275,219.94,219.9,0.71]
["bitfinex","SOLUSD",1758637815932,0.2,219.95,219.91,0.71]
["bitfinex","SOLUSD",1758637816151,0.2,219.95,219.92,36.89]
["bitfinex","SOLUSD",1758637816350,3.76851275,219.94,219.92,36.18]
["bitfinex","SOLUSD",1758637817043,0.69,219.93,219.91,36.18]
["bitfinex","SOLUSD",1758637817227,3.76851275,219.92,219.91,36.18]
["bitfinex","SOLUSD",1758637817627,3.76851275,219.92,219.9,79.9]
["bitfinex","SOLUSD",1758637817823,3.76851275,219.92,219.91,36.18]
["bitfinex","SOLUSD",1758637818023,26.0,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758637818648,3.76851275,219.93,219.9,80.61]
["bitfinex","SOLUSD",1758637820345,3.76851275,219.93,219.92,36.18]
["bitfinex","SOLUSD",1758637820560,0.69,219.94,219.92,36.18]
["bitfinex","SOLUSD",1758637820728,3.76851275,219.93,219.92,36.18]
["bitfinex","SOLUSD",1758637821551,5.20690128,219.93,219.88,79.9]
["bitfinex","SOLUSD",1758637821758,0.66,219.92,219.89,36.18]
["bitfinex","SOLUSD",1758637822055,8.31541989,219.93,219.89,36.18]
["bitfinex","SOLUSD",1758637822427,0.66,219.92,219.89,36.18]
["bitfinex","SOLUSD",1758637822629,0.2,219.95,219.89,36.18]
["bitfinex","SOLUSD",1758637822853,3.76851275,219.92,219.9,0.7]
["bitfinex","SOLUSD",1758637823032,26.0,219.93,219.91,36.88]
["bitfinex","SOLUSD",1758637823232,26.0,219.93,219.92,0.7]
["bitfinex","SOLUSD",1758637823427,3.76851275,219.94,219.91,36.18]
["bitfinex","SOLUSD",1758637823648,26.66,219.93,219.91,36.18]
["bitfinex","SOLUSD",1758637823848,3.76851275,219.92,219.91,36.18]
["bitfinex","SOLUSD",1758637824056,3.96851275,219.95,219.91,116.78]
["bitfinex","SOLUSD",1758637824252,3.96851275,219.95,219.91,116.08]
["bitfinex","SOLUSD",1758637824431,3.96851275,219.95,219.91,116.78]
["bitfinex","SOLUSD",1758637824848,3.76851275,219.93,219.91,79.9]
["bitfinex","SOLUSD",1758637825165,3.76851275,219.93,219.92,36.18]
["bitfinex","SOLUSD",1758637825537,3.76851275,219.93,219.92,36.88]
["bitfinex","SOLUSD",1758637825731,3.96851275,219.95,219.92,36.88]
["bitfinex","SOLUSD",1758637825936,0.2,219.95,219.93,0.7]
["bitfinex","SOLUSD",1758637826165,0.2,219.95,219.94,36.86]
["bitfinex","SOLUSD",1758637826859,0.2,219.95,219.94,41.40669455]
["bitfinex","SOLUSD",1758637827850,0.2,219.95,219.94,121.30669455]
["bitfinex","SOLUSD",1758637829159,0.2,219.95,219.94,80.6]
["bitfinex","SOLUSD",1758637829346,0.2,219.95,219.94,121.30669455]
["bitfinex","SOLUSD",1758637829542,0.2,219.95,219.94,120.60669455]
["bitfinex","SOLUSD",1758637829771,0.2,219.95,219.94,116.06]
["bitfinex","SOLUSD",1758637829953,0.2,219.95,219.94,121.30669455]
["bitfinex","SOLUSD",1758637830149,0.2,219.95,219.94,116.06]
["bitfinex","SOLUSD",1758637830355,3.96851275,219.95,219.94,36.16]
["bitfinex","SOLUSD",1758637830538,2.61235001,219.95,219.94,36.16]
["bitfinex","SOLUSD",1758637830740,2.61235001,219.95,219.91,0.7]
["bitfinex","SOLUSD",1758637830938,2.61235001,219.95,219.92,36.86]
["bitfinex","SOLUSD",1758637831372,2.61235001,219.95,219.92,79.9]
["bitfinex","SOLUSD",1758637831675,7.81899313,219.95,219.92,79.9]
["bitfinex","SOLUSD",1758637831971,2.41235001,219.93,219.92,79.9]
["bitfinex","SOLUSD",1758637832264,2.41235001,219.93,219.92,116.06]
["bitfinex","SOLUSD",1758637833136,6.95925129,219.93,219.88,0.7]
["bitfinex","SOLUSD",1758637833339,7.61925129,219.93,219.88,80.6]
["bitfinex","SOLUSD",1758637833669,7.61925129,219.93,219.89,36.16]
["bitfinex","SOLUSD",1758637835034,6.95925129,219.93,219.89,36.86]
["bitfinex","SOLUSD",1758637835234,2.41235001,219.93,219.89,36.86]
["bitfinex","SOLUSD",1758637835466,7.61929253,219.93,219.88,79.9]
["bitfinex","SOLUSD",1758637835648,7.61929253,219.93,219.9,36.16]
["bitfinex","SOLUSD",1758637836070,2.41235001,219.91,219.9,36.16]
["bitfinex","SOLUSD",1758637836557,7.61929253,219.93,219.9,36.16]
["bitfinex","SOLUSD",1758637836947,6.95929253,219.93,219.9,36.16]
["bitfinex","SOLUSD",1758637837569,6.95929253,219.93,219.9,116.06]
["bitfinex","SOLUSD",1758637837762,6.95929253,219.93,219.91,36.16]
["bitfinex","SOLUSD",1758637839070,7.61929253,219.93,219.91,36.16]
["bitfinex","SOLUSD",1758637839456,6.95929253,219.93,219.91,36.16]
["bitfinex","SOLUSD",1758637840460,0.66,219.92,219.9,79.9]
["bitfinex","SOLUSD",1758637840686,29.07235001,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758637841055,32.95966482,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758637842767,33.61966482,219.91,219.9,79.9]
["bitfinex","SOLUSD",1758637842970,44.98795184,219.91,219.82,0.7]
["bitfinex","SOLUSD",1758637843197,2.41235001,219.89,219.83,36.14]
["bitfinex","SOLUSD",1758637843369,26.0,219.9,219.84,0.7]
["bitfinex","SOLUSD",1758637843666,26.0,219.9,219.85,36.14]
["bitfinex","SOLUSD",1758637843867,2.41235001,219.92,219.86,0.7]
["bitfinex","SOLUSD",1758637844177,0.2,219.95,219.87,36.14]
["bitfinex","SOLUSD",1758637844391,0.2,219.95,219.88,0.7]
["bitfinex","SOLUSD",1758637844607,0.2,219.95,219.89,36.14]
["bitfinex","SOLUSD",1758637844815,0.2,219.95,219.9,0.7]
["bitfinex","SOLUSD",1758637845105,0.2,219.95,219.91,40.68714154]
["bitfinex","SOLUSD",1758637845306,0.2,219.95,219.92,0.7]
["bitfinex","SOLUSD",1758637845606,7.15883857,219.95,219.92,79.9]
["bitfinex","SOLUSD",1758637845817,7.15883857,219.95,219.93,36.14]
["bitfinex","SOLUSD",1758637846805,2.61235001,219.95,219.93,36.14]
["bitfinex","SOLUSD",1758637847007,7.15890924,219.95,219.93,36.14]
["bitfinex","SOLUSD",1758637847191,7.15890924,219.95,219.94,36.14]
["bitfinex","SOLUSD",1758637847584,0.2,219.95,219.94,36.84]
["bitfinex","SOLUSD",1758637847797,13.9785696,219.95,219.92,79.9]
["bitfinex","SOLUSD",1758637847987,2.41235001,219.93,219.92,79.9]
["bitfinex","SOLUSD",1758637848481,28.41235001,219.93,219.92,79.9]
["bitfinex","SOLUSD",1758637849386,32.95925129,219.93,219.91,36.14]
["bitfinex","SOLUSD",1758637851795,2.41235001,219.93,219.92,0.67]
["bitfinex","SOLUSD",1758637852006,2.41235001,219.93,219.91,36.14]
["bitfinex","SOLUSD",1758637852205,2.41235001,219.93,219.91,36.81]
["bitfinex","SOLUSD",1758637852790,6.95925129,219.93,219.92,0.67]
["bitfinex","SOLUSD",1758637853320,2.41235001,219.94,219.92,0.67]
["bitfinex","SOLUSD",1758637853483,0.2,219.95,219.93,36.81]
["bitfinex","SOLUSD",1758637853689,0.2,219.95,219.94,0.67]
["bitfinex","SOLUSD",1758637854610,0.2,219.95,219.94,36.14]
["bitfinex","SOLUSD",1758637854988,0.2,219.95,219.94,36.81]
["bitfinex","SOLUSD",1758637855382,0.2,219.95,219.94,116.71]
["bitfinex","SOLUSD",1758637859311,0.2,219.95,219.94,121.25669455]
["bitfinex","SOLUSD",1758637860188,0.2,220.0,219.95,79.7]
["bitfinex","SOLUSD",1758637860410,0.2,220.0,219.96,36.12]
["bitfinex","SOLUSD",1758637860582,0.2,220.0,219.97,36.12]
["bitfinex","SOLUSD",1758637860779,4.74545832,220.0,219.98,36.12]
["bitfinex","SOLUSD",1758637861004,4.74545832,220.0,219.99,36.12]
["bitfinex","SOLUSD",1758637861200,4.74545832,220.0,219.96,0.67]
["bitfinex","SOLUSD",1758637861392,4.74545832,220.0,219.97,36.12]
["bitfinex","SOLUSD",1758637861611,0.2,220.0,219.98,0.67]
["bitfinex","SOLUSD",1758637861995,0.2,220.0,219.99,36.12]
["bitfinex","SOLUSD",1758637862809,0.2,220.0,219.99,36.79]
["bitfinex","SOLUSD",1758637863733,0.2,220.0,219.99,41.33566116]
["bitfinex","SOLUSD",1758637864021,0.2,220.0,219.99,121.03566116]
["bitfinex","SOLUSD",1758637864388,0.2,220.0,219.99,134.63125517]
["bitfinex","SOLUSD",1758637864618,0.2,220.01,220.0,13.59559401]
["bitfinex","SOLUSD",1758637864619,1e-08,220.01,220.0,13.59559401]
["bitfinex","SOLUSD",1758637864912,0.2,220.07,220.0,96.83248947]
["bitfinex","SOLUSD",1758637865116,0.2,220.07,220.02,13.59559401]
["bitfinex","SOLUSD",1758637865293,0.2,220.07,220.03,36.55448347]
["bitfinex","SOLUSD",1758637865488,0.2,220.07,220.03,37.22448347]
["bitfinex","SOLUSD",1758637865811,0.2,220.07,220.05,4.54442172]
["bitfinex","SOLUSD",1758637866014,0.2,220.07,220.06,36.1]
["bitfinex","SOLUSD",1758637866228,0.2,220.07,220.06,36.77]
["bitfinex","SOLUSD",1758637866389,0.2,220.07,220.05,79.7]
["bitfinex","SOLUSD",1758637866598,0.2,220.07,220.06,36.1]
["bitfinex","SOLUSD",1758637867427,0.2,220.07,220.06,36.77]
["bitfinex","SOLUSD",1758637867603,0.2,220.07,220.06,41.31421521]
["bitfinex","SOLUSD",1758637868004,0.2,220.07,220.06,36.1]
["bitfinex","SOLUSD",1758637868205,0.2,220.07,220.06,36.77]
["bitfinex","SOLUSD",1758637868404,0.2,220.07,220.05,79.7]
["bitfinex","SOLUSD",1758637868632,0.2,220.07,220.06,36.1]
["bitfinex","SOLUSD",1758637869302,0.2,220.07,220.06,36.77]
["bitfinex","SOLUSD",1758637870025,0.2,220.07,220.06,41.31421521]
["bitfinex","SOLUSD",1758637870228,0.2,220.07,220.06,121.01421521]
["bitfinex","SOLUSD",1758637870439,0.2,220.07,220.06,116.47]
["bitfinex","SOLUSD",1758637870831,0.2,220.07,220.06,84.91421521]
["bitfinex","SOLUSD",1758637871033,0.2,220.07,220.06,121.01421521]
["bitfinex","SOLUSD",1758637871207,0.2,220.07,220.06,116.47]
["bitfinex","SOLUSD",1758637871529,0.2,220.07,220.06,121.01421521]
["bitfinex","SOLUSD",1758637871714,0.2,220.07,220.06,116.47]
["bitfinex","SOLUSD",1758637872031,0.2,220.07,220.06,79.7]
["bitfinex","SOLUSD",1758637872242,0.2,220.07,220.06,116.5]
["bitfinex","SOLUSD",1758637872929,0.2,220.07,220.06,79.7]
["bitfinex","SOLUSD",1758637873104,5.39400872,220.07,220.06,79.7]
["bitfinex","SOLUSD",1758637873304,0.85,220.07,220.06,115.78]
["bitfinex","SOLUSD",1758637873905,5.39400872,220.07,220.06,79.7]
["bitfinex","SOLUSD",1758637874128,5.39400872,220.07,220.06,36.08]
["bitfinex","SOLUSD",1758637874301,7.80635873,220.07,220.05,36.08]
["bitfinex","SOLUSD",1758637874501,0.65,220.06,220.04,36.08]
["bitfinex","SOLUSD",1758637874805,0.65,220.05,220.04,36.08]
["bitfinex","SOLUSD",1758637875008,2.61235001,220.07,220.04,36.08]
["bitfinex","SOLUSD",1758637875210,0.2,220.07,220.04,36.78]
["bitfinex","SOLUSD",1758637875528,0.2,220.07,220.04,36.08]
["bitfinex","SOLUSD",1758637875912,0.65,220.06,220.04,36.08]
["bitfinex","SOLUSD",1758637876129,5.19442172,220.05,220.04,36.08]
["bitfinex","SOLUSD",1758637876314,4.54421685,220.06,220.04,36.08]
["bitfinex","SOLUSD",1758637877027,5.19421685,220.06,220.04,36.08]
["bitfinex","SOLUSD",1758637877227,4.54421685,220.06,220.04,36.08]
["bitfinex","SOLUSD",1758637877737,0.65,220.05,219.99,0.7]
["bitfinex","SOLUSD",1758637877934,3.06235001,220.05,220.0,36.08]
["bitfinex","SOLUSD",1758637878139,4.54462824,220.04,220.01,36.08]
["bitfinex","SOLUSD",1758637878314,2.41235001,220.05,220.01,36.78]
["bitfinex","SOLUSD",1758637878517,7.60677459,220.05,220.01,36.08]
["bitfinex","SOLUSD",1758637878916,6.95677459,220.05,220.01,36.78]
["bitfinex","SOLUSD",1758637879346,26.0,220.06,220.01,36.78]
["bitfinex","SOLUSD",1758637879347,28.41235001,220.06,220.01,36.78]
["bitfinex","SOLUSD",1758637879636,29.06235001,220.06,220.01,36.78]
["bitfinex","SOLUSD",1758637879830,4.54442172,220.05,220.01,36.78]
["bitfinex","SOLUSD",1758637880025,5.19442172,220.05,219.98,0.7]
["bitfinex","SOLUSD",1758637880232,2.41235001,220.04,219.99,36.08]
["bitfinex","SOLUSD",1758637880448,3.12235001,220.04,219.99,36.08]
["bitfinex","SOLUSD",1758637880613,2.41235001,220.04,220.0,36.74]
["bitfinex","SOLUSD",1758637882035,2.41235001,220.04,220.0,116.44]
["bitfinex","SOLUSD",1758637882241,4.54483479,220.03,220.0,79.7]
["bitfinex","SOLUSD",1758637882445,4.54483479,220.03,220.01,36.06]
["bitfinex","SOLUSD",1758637882637,0.71,220.02,220.0,79.7]
["bitfinex","SOLUSD",1758637882832,0.71,220.01,219.97,79.7]
["bitfinex","SOLUSD",1758637883042,0.71,220.01,219.98,36.06]
["bitfinex","SOLUSD",1758637883250,30.54483479,220.03,219.98,36.06]
["bitfinex","SOLUSD",1758637883552,26.0,220.03,219.99,0.66]
["bitfinex","SOLUSD",1758637884056,0.71,220.02,219.98,36.06]
["bitfinex","SOLUSD",1758637884221,4.54504135,220.02,219.98,36.72]
["bitfinex","SOLUSD",1758637884544,4.54504135,220.02,219.99,36.72]
["bitfinex","SOLUSD",1758637884745,0.71,220.01,219.97,79.7]
["bitfinex","SOLUSD",1758637884923,0.71,220.01,219.98,36.06]
["bitfinex","SOLUSD",1758637885322,0.71,220.01,219.98,79.7]
["bitfinex","SOLUSD",1758637885551,0.71,220.01,219.99,36.06]
["bitfinex","SOLUSD",1758637886136,3.12235001,220.0,219.98,79.7]
["bitfinex","SOLUSD",1758637886339,42.61981407,219.99,219.97,36.06]
["bitfinex","SOLUSD",1758637886623,3.12235001,219.98,219.96,36.06]
["bitfinex","SOLUSD",1758637886821,2.41235001,219.97,219.96,36.06]
["bitfinex","SOLUSD",1758637887055,2.41235001,219.97,219.93,80.36]
["bitfinex","SOLUSD",1758637887226,2.41235001,219.95,219.94,36.06]
["bitfinex","SOLUSD",1758637887417,2.41235001,219.95,219.94,115.76]
["bitfinex","SOLUSD",1758637887830,2.41235001,219.95,219.94,36.06]
["bitfinex","SOLUSD",1758637888032,3.12235001,219.95,219.94,36.06]
["bitfinex","SOLUSD",1758637888266,7.66883784,219.95,219.94,36.06]
["bitfinex","SOLUSD",1758637888422,6.95883784,219.95,219.94,36.06]
["bitfinex","SOLUSD",1758637889449,7.66883784,219.95,219.94,36.06]
["bitfinex","SOLUSD",1758637889644,7.66883784,219.95,219.9,0.66]
["bitfinex","SOLUSD",1758637889645,7.66883784,219.95,219.91,36.06]
["bitfinex","SOLUSD",1758637889852,2.41235001,219.93,219.91,36.06]
["bitfinex","SOLUSD",1758637890522,26.0,219.94,219.91,36.06]
["bitfinex","SOLUSD",1758637890855,3.77030934,219.92,219.91,36.06]
["bitfinex","SOLUSD",1758637891643,8.31741737,219.92,219.91,36.06]
["bitfinex","SOLUSD",1758637892734,20.39518746,219.92,219.84,0.66]
["bitfinex","SOLUSD",1758637893048,3.77030934,219.88,219.84,0.66]
["bitfinex","SOLUSD",1758637893428,3.77030934,219.86,219.84,36.06]
["bitfinex","SOLUSD",1758637893625,4.54855583,219.85,219.82,0.66]
["bitfinex","SOLUSD",1758637893831,4.54855583,219.85,219.83,36.06]
["bitfinex","SOLUSD",1758637894249,3.77030934,219.86,219.83,36.06]
["bitfinex","SOLUSD",1758637894451,3.77030934,219.86,219.83,36.72]
["bitfinex","SOLUSD",1758637895034,8.31866759,219.86,219.8,0.66]
["bitfinex","SOLUSD",1758637895341,3.77030934,219.84,219.81,36.06]
["bitfinex","SOLUSD",1758637895729,8.31912965,219.84,219.81,36.06]
["bitfinex","SOLUSD",1758637895939,3.77030934,219.84,219.81,36.06]
["bitfinex","SOLUSD",1758637896335,3.77030934,219.82,219.77,0.2]
["bitfinex","SOLUSD",1758637896548,3.77030934,219.8,219.78,36.06]
["bitfinex","SOLUSD",1758637897025,0.71,219.84,219.78,36.06]
["bitfinex","SOLUSD",1758637897229,3.77030934,219.82,219.78,36.72]
["bitfinex","SOLUSD",1758637897545,3.77030934,219.82,219.78,36.06]
["bitfinex","SOLUSD",1758637897740,8.319516,219.82,219.78,36.06]
["bitfinex","SOLUSD",1758637898048,8.319516,219.82,219.78,36.72]
["bitfinex","SOLUSD",1758637898250,3.77030934,219.82,219.78,36.06]
["bitfinex","SOLUSD",1758637899145,3.77030934,219.82,219.79,0.66]
["bitfinex","SOLUSD",1758637899845,3.77030934,219.82,219.8,0.66]
["bitfinex","SOLUSD",1758637900042,4.54857664,219.85,219.79,79.7]
["bitfinex","SOLUSD",1758637900238,26.0,219.87,219.81,0.66]
["bitfinex","SOLUSD",1758637900558,3.77030934,219.86,219.82,36.06]
["bitfinex","SOLUSD",1758637900732,3.77030934,219.86,219.82,36.72]
["bitfinex","SOLUSD",1758637901549,26.0,219.87,219.82,36.06]
["bitfinex","SOLUSD",1758637901550,3.77030934,219.84,219.82,36.06]
["bitfinex","SOLUSD",1758637901939,8.3191035,219.84,219.81,115.76]
["bitfinex","SOLUSD",1758637902355,8.3191035,219.84,219.81,79.7]
["bitfinex","SOLUSD",1758637902756,3.77030934,219.82,219.81,79.7]
["bitfinex","SOLUSD",1758637903059,26.0,219.85,219.8,36.06]
["bitfinex","SOLUSD",1758637903060,0.71,219.84,219.8,36.06]
["bitfinex","SOLUSD",1758637903241,3.77030934,219.88,219.81,36.72]
["bitfinex","SOLUSD",1758637903438,3.77030934,219.88,219.82,0.66]
["bitfinex","SOLUSD",1758637903867,3.53562579,219.95,219.83,15.92139379]
["bitfinex","SOLUSD",1758637904052,3.77030934,219.93,219.84,36.72]
["bitfinex","SOLUSD",1758637904371,3.77030934,219.87,219.85,36.06]
["bitfinex","SOLUSD",1758637905054,3.77030934,219.89,219.86,0.66]
["bitfinex","SOLUSD",1758637905650,3.77030934,219.89,219.85,36.06]
["bitfinex","SOLUSD",1758637905968,3.77030934,219.89,219.86,5.20822416]
["bitfinex","SOLUSD",1758637906177,26.0,219.93,219.87,0.66]
["bitfinex","SOLUSD",1758637906356,3.77030934,219.93,219.88,36.06]
["bitfinex","SOLUSD",1758637906554,3.77030934,219.93,219.89,0.66]
["bitfinex","SOLUSD",1758637906753,3.77030934,219.93,219.9,0.66]
["bitfinex","SOLUSD",1758637907445,3.77030934,219.93,219.88,36.06]
["bitfinex","SOLUSD",1758637907662,3.77030934,219.93,219.88,36.72]
["bitfinex","SOLUSD",1758637907956,29.77030934,219.93,219.89,0.66]
["bitfinex","SOLUSD",1758637908538,3.77030934,219.93,219.89,0.66]
["bitfinex","SOLUSD",1758637909680,3.77030934,219.93,219.9,0.66]
["bitfinex","SOLUSD",1758637910050,3.77030934,219.93,219.9,0.71]
["bitfinex","SOLUSD",1758637910465,3.77030934,219.93,219.91,0.71]
["bitfinex","SOLUSD",1758637910769,3.77030934,219.93,219.9,79.7]
["bitfinex","SOLUSD",1758637910955,3.77030934,219.93,219.9,80.41]
["bitfinex","SOLUSD",1758637911562,3.77030934,219.93,219.91,0.71]
["bitfinex","SOLUSD",1758637912471,3.77030934,219.93,219.9,84.24740376]
["bitfinex","SOLUSD",1758637912472,8.97723085,219.93,219.9,79.7]
["bitfinex","SOLUSD",1758637912652,3.77030934,219.91,219.9,79.7]
["bitfinex","SOLUSD",1758637912862,30.43030934,219.91,219.9,79.7]
["bitfinex","SOLUSD",1758637913351,26.0,219.9,219.86,115.76]
["bitfinex","SOLUSD",1758637913541,3.77030934,219.88,219.85,36.06]
["bitfinex","SOLUSD",1758637913739,3.77030934,219.88,219.85,115.76]
["bitfinex","SOLUSD",1758637913946,29.77030934,219.89,219.85,115.76]
["bitfinex","SOLUSD",1758637914140,3.77030934,219.89,219.85,115.76]
["bitfinex","SOLUSD",1758637914373,3.77030934,219.89,219.85,116.47]
["bitfinex","SOLUSD",1758637915086,3.77030934,219.89,219.85,115.76]
["bitfinex","SOLUSD",1758637915580,3.77030934,219.89,219.85,116.47]
["bitfinex","SOLUSD",1758637916583,8.31816196,219.89,219.85,115.76]
["bitfinex","SOLUSD",1758637916876,8.31816196,219.89,219.85,115.74]
["bitfinex","SOLUSD",1758637917077,8.97816196,219.89,219.85,115.74]
["bitfinex","SOLUSD",1758637917375,8.31816196,219.89,219.85,116.45]
["bitfinex","SOLUSD",1758637920406,3.77030934,219.87,219.85,116.45]
["bitfinex","SOLUSD",1758637920708,26.66,219.86,219.79,0.71]
["bitfinex","SOLUSD",1758637920874,3.77030934,219.81,219.79,36.75]
["bitfinex","SOLUSD",1758637921069,3.77030934,219.81,219.8,36.04]
["bitfinex","SOLUSD",1758637922498,3.77030934,219.81,219.77,79.9]
["bitfinex","SOLUSD",1758637922694,3.77030934,219.78,219.77,115.94]
["bitfinex","SOLUSD",1758637923004,3.77030934,219.78,219.77,116.65]
["bitfinex","SOLUSD",1758637923197,3.77030934,219.78,219.77,115.94]
["bitfinex","SOLUSD",1758637923909,26.0,219.8,219.77,0.2]
["bitfinex","SOLUSD",1758637924072,3.77030934,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758637924474,4.43030934,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758637925692,8.98031389,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758637926073,8.32031389,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758637926268,3.77030934,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758637927596,3.77030934,219.8,219.77,5.46021158]
["bitfinex","SOLUSD",1758637927776,3.77030934,219.8,219.78,0.71]
["bitfinex","SOLUSD",1758637927971,3.77030934,219.8,219.79,0.71]
["bitfinex","SOLUSD",1758637928394,30.43030934,219.8,219.77,0.2]
["bitfinex","SOLUSD",1758637928702,3.77030934,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758637929496,44.02590335,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758637929700,48.5759079,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758637930902,47.9159079,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758637931217,29.77030934,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758637931383,34.32031389,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758637931573,35.01031389,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758637932601,34.32031389,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758637933179,3.77030934,219.78,219.77,0.86]
["bitfinex","SOLUSD",1758637934487,3.77030934,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758637935797,26.0,219.85,219.77,0.86]
["bitfinex","SOLUSD",1758637936102,3.77030934,219.82,219.77,85.11018712]
["bitfinex","SOLUSD",1758637936311,3.77030934,219.82,219.78,5.20990726]
["bitfinex","SOLUSD",1758637936600,8.31951335,219.82,219.79,0.66]
["bitfinex","SOLUSD",1758637937607,8.31951335,219.82,219.77,115.94]
["bitfinex","SOLUSD",1758637937903,8.31951335,219.82,219.78,0.66]
["bitfinex","SOLUSD",1758637938292,8.31951335,219.82,219.79,0.66]
["bitfinex","SOLUSD",1758637938600,3.77030934,219.82,219.79,0.66]
["bitfinex","SOLUSD",1758637938901,3.77030934,219.8,219.77,115.94]
["bitfinex","SOLUSD",1758637939283,3.77030934,219.8,219.78,0.66]
["bitfinex","SOLUSD",1758637940104,3.77030934,219.8,219.77,115.94]
["bitfinex","SOLUSD",1758637940415,36.04,219.89,219.79,0.69]
["bitfinex","SOLUSD",1758637940416,4.5477284,219.89,219.79,0.69]
["bitfinex","SOLUSD",1758637940586,3.77030934,219.86,219.8,4.54959053]
["bitfinex","SOLUSD",1758637940786,26.0,219.84,219.81,36.71]
["bitfinex","SOLUSD",1758637940976,26.0,219.84,219.82,0.69]
["bitfinex","SOLUSD",1758637941181,29.77030934,219.86,219.83,0.69]
["bitfinex","SOLUSD",1758637941408,3.77030934,219.86,219.84,0.69]
["bitfinex","SOLUSD",1758637942212,3.77030934,219.86,219.82,0.69]
["bitfinex","SOLUSD",1758637942402,3.77030934,219.86,219.81,115.72]
["bitfinex","SOLUSD",1758637942592,3.77030934,219.86,219.83,0.69]
["bitfinex","SOLUSD",1758637943119,8.31872236,219.86,219.83,0.69]
["bitfinex","SOLUSD",1758637943286,8.31872236,219.86,219.81,115.72]
["bitfinex","SOLUSD",1758637943287,3.77030934,219.84,219.81,115.72]
["bitfinex","SOLUSD",1758637943704,3.77030934,219.84,219.81,116.41]
["bitfinex","SOLUSD",1758637944011,3.77030934,219.84,219.81,115.72]
["bitfinex","SOLUSD",1758637944905,3.77030934,219.82,219.77,0.2]
["bitfinex","SOLUSD",1758637945087,3.77030934,219.8,219.77,36.22]
["bitfinex","SOLUSD",1758637945286,3.77030934,219.8,219.77,36.91]
["bitfinex","SOLUSD",1758637945517,3.77030934,219.82,219.78,0.69]
["bitfinex","SOLUSD",1758637945686,3.77030934,219.82,219.79,0.69]
["bitfinex","SOLUSD",1758637945887,3.77030934,219.82,219.8,0.69]
["bitfinex","SOLUSD",1758637946095,3.77030934,219.82,219.77,41.46021152]
["bitfinex","SOLUSD",1758637946294,3.77030934,219.82,219.78,0.69]
["bitfinex","SOLUSD",1758637946591,3.77030934,219.82,219.78,36.71]
["bitfinex","SOLUSD",1758637947109,8.31951598,219.82,219.78,36.71]
["bitfinex","SOLUSD",1758637947822,8.31951598,219.82,219.79,0.69]
["bitfinex","SOLUSD",1758637947988,26.0,219.81,219.78,36.02]
["bitfinex","SOLUSD",1758637948183,0.66,219.9,219.8,0.69]
["bitfinex","SOLUSD",1758637948406,3.77030934,219.89,219.81,36.02]
["bitfinex","SOLUSD",1758637948724,29.77030934,219.91,219.82,0.69]
["bitfinex","SOLUSD",1758637949012,26.0,219.91,219.82,0.69]
["bitfinex","SOLUSD",1758637949211,26.0,219.9,219.83,15.92139379]
["bitfinex","SOLUSD",1758637949404,26.0,219.9,219.84,36.71]
["bitfinex","SOLUSD",1758637949615,26.0,219.9,219.85,0.69]
["bitfinex","SOLUSD",1758637949802,26.0,219.9,219.85,80.39]
["bitfinex","SOLUSD",1758637949989,26.0,219.9,219.86,0.69]
["bitfinex","SOLUSD",1758637950189,29.77030934,219.93,219.87,36.71]
["bitfinex","SOLUSD",1758637950390,3.77030934,219.93,219.88,0.69]
["bitfinex","SOLUSD",1758637950686,2.41266398,219.96,219.89,0.69]
["bitfinex","SOLUSD",1758637950890,5.25079294,219.99,219.89,0.69]
["bitfinex","SOLUSD",1758637950891,2.41266398,219.99,219.9,36.02]
["bitfinex","SOLUSD",1758637951088,6.95811852,220.0,219.91,0.69]
["bitfinex","SOLUSD",1758637951293,2.41266398,220.0,219.92,4.54710803]
["bitfinex","SOLUSD",1758637951503,2.41266398,220.0,219.93,36.71]
["bitfinex","SOLUSD",1758637951713,2.41266398,220.0,219.94,0.69]
["bitfinex","SOLUSD",1758637952487,26.0,219.99,219.94,0.69]
["bitfinex","SOLUSD",1758637952686,26.0,219.99,219.95,0.69]
["bitfinex","SOLUSD",1758637953089,26.0,219.99,219.96,0.69]
["bitfinex","SOLUSD",1758637954088,30.54573368,219.99,219.94,0.69]
["bitfinex","SOLUSD",1758637954290,30.54573368,219.99,219.95,0.69]
["bitfinex","SOLUSD",1758637954601,26.0,219.99,219.95,0.69]
["bitfinex","SOLUSD",1758637955702,30.54566159,219.99,219.95,0.69]
["bitfinex","SOLUSD",1758637955886,30.54566159,219.99,219.94,4.54657077]
["bitfinex","SOLUSD",1758637956287,30.54566159,219.99,219.94,84.93657077]
["bitfinex","SOLUSD",1758637956905,26.0,219.99,219.95,5.23645344]
["bitfinex","SOLUSD",1758637957107,26.0,220.03,219.96,0.69]
["bitfinex","SOLUSD",1758637957713,26.0,220.03,219.97,35.98]
["bitfinex","SOLUSD",1758637957918,35.09154406,220.06,219.98,0.69]
["bitfinex","SOLUSD",1758637958124,4.54426643,220.06,219.98,0.69]
["bitfinex","SOLUSD",1758637958312,26.0,220.04,219.98,0.69]
["bitfinex","SOLUSD",1758637958514,4.54426643,220.06,219.98,80.39]
["bitfinex","SOLUSD",1758637958821,4.54426643,220.06,219.99,0.69]
["bitfinex","SOLUSD",1758637959009,26.0,220.04,220.0,4.54545454]
["bitfinex","SOLUSD",1758637959326,7.81671216,220.07,220.01,36.67]
["bitfinex","SOLUSD",1758637959625,26.0,220.05,220.01,36.67]
["bitfinex","SOLUSD",1758637959825,26.0,220.05,220.02,0.69]
["bitfinex","SOLUSD",1758637960018,0.2,220.07,220.03,0.69]
["bitfinex","SOLUSD",1758637960201,0.2,220.07,220.04,0.69]
["bitfinex","SOLUSD",1758637960524,0.2,220.07,220.05,35.98]
["bitfinex","SOLUSD",1758637960707,0.2,220.07,220.05,0.69]
["bitfinex","SOLUSD",1758637960908,0.2,220.07,220.06,35.98]
["bitfinex","SOLUSD",1758637961531,0.2,220.07,220.05,0.69]
["bitfinex","SOLUSD",1758637961701,0.2,220.07,220.06,35.98]
["bitfinex","SOLUSD",1758637962520,0.2,220.07,220.03,80.39]
["bitfinex","SOLUSD",1758637962725,0.66,220.06,220.03,79.7]
["bitfinex","SOLUSD",1758637963229,7.15668915,220.07,220.03,79.7]
["bitfinex","SOLUSD",1758637963518,7.81668915,220.07,220.03,79.7]
["bitfinex","SOLUSD",1758637963820,2.41266398,220.05,220.03,115.68]
["bitfinex","SOLUSD",1758637964536,2.41266398,220.05,220.03,79.7]
["bitfinex","SOLUSD",1758637964706,26.66,220.04,220.0,79.7]
["bitfinex","SOLUSD",1758637964902,2.41266398,220.02,220.0,116.35]
["bitfinex","SOLUSD",1758637965128,32.95745076,220.04,220.0,116.35]
["bitfinex","SOLUSD",1758637965505,33.61745076,220.04,220.0,115.66]
["bitfinex","SOLUSD",1758637965707,2.41266398,220.02,220.0,79.7]
["bitfinex","SOLUSD",1758637965904,0.66,220.01,219.98,35.96]
["bitfinex","SOLUSD",1758637966103,2.41266398,220.0,219.98,35.96]
["bitfinex","SOLUSD",1758637966300,2.41266398,220.0,219.98,115.66]
["bitfinex","SOLUSD",1758637966511,0.66,219.99,219.94,79.7]
["bitfinex","SOLUSD",1758637966830,6.18466729,219.95,219.93,35.96]
["bitfinex","SOLUSD",1758637967030,4.54669455,219.94,219.93,35.96]
["bitfinex","SOLUSD",1758637967205,10.73117155,219.95,219.93,35.96]
["bitfinex","SOLUSD",1758637967531,11.39117155,219.95,219.93,35.96]
["bitfinex","SOLUSD",1758637967915,0.66,219.94,219.88,0.69]
["bitfinex","SOLUSD",1758637968104,6.18466729,219.91,219.88,36.65]
["bitfinex","SOLUSD",1758637969715,6.18466729,219.93,219.89,0.69]
["bitfinex","SOLUSD",1758637970027,6.18466729,219.93,219.9,0.69]
["bitfinex","SOLUSD",1758637971813,6.18466729,219.93,219.88,35.96]
["bitfinex","SOLUSD",1758637972015,6.89466729,219.93,219.88,35.96]
["bitfinex","SOLUSD",1758637972223,11.44158088,219.93,219.88,35.96]
["bitfinex","SOLUSD",1758637972425,10.73158088,219.93,219.88,35.96]
["bitfinex","SOLUSD",1758637972734,10.73156871,219.93,219.89,0.71]
["bitfinex","SOLUSD",1758637973630,10.73156871,219.93,219.87,0.71]
["bitfinex","SOLUSD",1758637973934,6.18466729,219.89,219.87,79.7]
["bitfinex","SOLUSD",1758637974107,6.89466729,219.89,219.85,115.66]
["bitfinex","SOLUSD",1758637975130,6.18466729,219.89,219.85,115.66]
["bitfinex","SOLUSD",1758637975635,4.54793523,219.88,219.85,115.66]
["bitfinex","SOLUSD",1758637975855,6.18466729,219.87,219.85,115.66]
["bitfinex","SOLUSD",1758637977008,6.18466729,219.87,219.85,79.7]
["bitfinex","SOLUSD",1758637977009,0.71,219.86,219.85,79.7]
["bitfinex","SOLUSD",1758637977405,6.89466729,219.86,219.85,79.7]
["bitfinex","SOLUSD",1758637977604,11.44301623,219.86,219.85,79.7]
["bitfinex","SOLUSD",1758637979030,10.73301623,219.86,219.85,79.7]
["bitfinex","SOLUSD",1758637979232,6.18466729,219.86,219.85,79.7]
["bitfinex","SOLUSD",1758637979735,10.73301623,219.86,219.85,79.7]
["bitfinex","SOLUSD",1758637980118,6.18466729,219.89,219.85,116.37]
["bitfinex","SOLUSD",1758637980317,6.18466729,219.89,219.86,0.71]
["bitfinex","SOLUSD",1758637980721,6.18466729,219.89,219.85,120.20848708]
["bitfinex","SOLUSD",1758637980919,6.18466729,219.89,219.86,0.71]
["bitfinex","SOLUSD",1758637981127,32.18466729,219.93,219.87,36.67]
["bitfinex","SOLUSD",1758637981328,6.18466729,219.93,219.88,0.71]
["bitfinex","SOLUSD",1758637981536,0.71,219.98,219.9,4.5475216]
["bitfinex","SOLUSD",1758637981740,6.18466729,219.98,219.91,36.67]
["bitfinex","SOLUSD",1758637981914,6.18466729,219.98,219.92,0.71]
["bitfinex","SOLUSD",1758637982240,10.73013806,220.0,219.93,35.96]
["bitfinex","SOLUSD",1758637982541,6.18466729,220.0,219.94,0.71]
["bitfinex","SOLUSD",1758637982743,10.730143,220.0,219.94,0.71]
["bitfinex","SOLUSD",1758637983035,13.59559401,220.05,219.94,0.71]
["bitfinex","SOLUSD",1758637983233,6.18466729,220.03,219.94,80.41]
["bitfinex","SOLUSD",1758637983438,32.18466729,220.03,219.95,0.71]
["bitfinex","SOLUSD",1758637983734,32.18466729,220.03,219.96,35.96]
["bitfinex","SOLUSD",1758637983934,4.54504135,220.02,219.96,35.96]
["bitfinex","SOLUSD",1758637984140,6.18466729,220.03,219.97,0.71]
["bitfinex","SOLUSD",1758637984336,10.72953435,220.03,219.97,0.71]
["bitfinex","SOLUSD",1758637984535,6.18466729,220.01,219.96,115.66]
["bitfinex","SOLUSD",1758637984840,6.18466729,220.01,219.96,116.37]
["bitfinex","SOLUSD",1758637985144,6.18466729,219.97,219.9,0.71]
["bitfinex","SOLUSD",1758637985310,6.18466729,219.93,219.91,35.94]
["bitfinex","SOLUSD",1758637985512,6.18466729,219.93,219.9,35.94]
["bitfinex","SOLUSD",1758637986513,26.0,219.98,219.9,35.94]
["bitfinex","SOLUSD",1758637986715,6.18466729,219.97,219.91,0.71]
["bitfinex","SOLUSD",1758637986925,6.18466729,219.99,219.91,0.71]
["bitfinex","SOLUSD",1758637987352,26.0,220.01,219.91,80.41]
["bitfinex","SOLUSD",1758637987636,6.18466729,220.02,219.92,0.71]
["bitfinex","SOLUSD",1758637987811,6.18466729,220.02,219.93,35.94]
["bitfinex","SOLUSD",1758637988013,10.7297098,220.02,219.94,5.25669455]
["bitfinex","SOLUSD",1758637988228,10.7297098,220.02,219.95,0.71]
["bitfinex","SOLUSD",1758637988431,6.18466729,220.02,219.96,35.94]
["bitfinex","SOLUSD",1758637988642,6.18466729,220.02,219.97,0.71]
["bitfinex","SOLUSD",1758637988813,6.18466729,220.02,219.98,0.71]
["bitfinex","SOLUSD",1758637989736,6.18466729,220.02,219.96,41.19621657]
["bitfinex","SOLUSD",1758637990245,26.0,220.03,219.97,0.71]
["bitfinex","SOLUSD",1758637991722,26.0,220.03,219.98,4.5458678]
["bitfinex","SOLUSD",1758637991926,26.0,220.03,219.99,35.94]
["bitfinex","SOLUSD",1758637992329,26.0,220.03,220.0,0.69]
["bitfinex","SOLUSD",1758637992528,26.0,220.03,219.99,35.94]
["bitfinex","SOLUSD",1758637992929,26.0,220.03,219.99,36.63]
["bitfinex","SOLUSD",1758637993132,6.87466729,220.02,219.97,79.7]
["bitfinex","SOLUSD",1758637993346,6.87466729,220.02,219.98,35.94]
["bitfinex","SOLUSD",1758637994037,6.18466729,220.06,219.99,0.69]
["bitfinex","SOLUSD",1758637994234,10.72890393,220.06,219.99,0.69]
["bitfinex","SOLUSD",1758637994426,11.41890393,220.06,219.99,0.69]
["bitfinex","SOLUSD",1758637994624,10.72890393,220.06,219.99,0.69]
["bitfinex","SOLUSD",1758637994940,11.41890393,220.06,219.99,0.69]
["bitfinex","SOLUSD",1758637995450,11.41890393,220.06,219.99,80.39]
["bitfinex","SOLUSD",1758637995667,11.41890393,220.06,219.99,79.7]
["bitfinex","SOLUSD",1758637995668,6.18466729,220.01,219.99,79.7]
["bitfinex","SOLUSD",1758637995833,0.69,220.0,219.99,79.7]
["bitfinex","SOLUSD",1758637996751,26.0,219.98,219.89,0.69]
["bitfinex","SOLUSD",1758637996951,6.18466729,219.95,219.9,35.92]
["bitfinex","SOLUSD",1758637997125,6.18466729,219.95,219.9,116.31]
["bitfinex","SOLUSD",1758637997647,6.18466729,219.95,219.91,0.69]
["bitfinex","SOLUSD",1758637997942,0.69,219.97,219.92,35.92]
["bitfinex","SOLUSD",1758637997943,11.42075654,219.97,219.92,35.92]
["bitfinex","SOLUSD",1758637998145,11.42075654,219.97,219.92,36.61]
["bitfinex","SOLUSD",1758637998438,11.42075654,219.97,219.92,35.92]
["bitfinex","SOLUSD",1758637998644,0.69,219.96,219.92,35.92]
["bitfinex","SOLUSD",1758637998833,11.42075654,219.97,219.92,35.92]
["bitfinex","SOLUSD",1758637999236,0.69,219.96,219.92,35.92]
["bitfinex","SOLUSD",1758638000247,0.69,219.96,219.86,91.07087237]
["bitfinex","SOLUSD",1758638000248,6.89466729,219.95,219.87,0.69]
["bitfinex","SOLUSD",1758638000546,6.18466729,219.91,219.87,79.7]
["bitfinex","SOLUSD",1758638000746,6.89466729,219.91,219.87,115.62]
["bitfinex","SOLUSD",1758638000958,6.18466729,219.91,219.87,115.62]
["bitfinex","SOLUSD",1758638001255,6.18466729,219.89,219.85,35.92]
["bitfinex","SOLUSD",1758638002134,10.73258245,219.89,219.85,35.92]
["bitfinex","SOLUSD",1758638002543,13.59559401,219.94,219.85,35.92]
["bitfinex","SOLUSD",1758638002752,32.18466729,219.91,219.86,0.69]
["bitfinex","SOLUSD",1758638003636,6.18466729,219.89,219.85,35.92]
["bitfinex","SOLUSD",1758638003857,6.89466729,219.89,219.85,35.92]
["bitfinex","SOLUSD",1758638004033,0.71,219.88,219.82,0.69]
["bitfinex","SOLUSD",1758638004235,10.73280937,219.87,219.81,35.92]
["bitfinex","SOLUSD",1758638005732,6.18466729,219.85,219.81,35.92]
["bitfinex","SOLUSD",1758638006139,6.18466729,219.85,219.77,82.27753467]
["bitfinex","SOLUSD",1758638006333,6.18466729,219.85,219.78,0.69]
["bitfinex","SOLUSD",1758638006535,32.18466729,219.85,219.78,36.61]
["bitfinex","SOLUSD",1758638006735,6.18466729,219.83,219.78,36.61]
["bitfinex","SOLUSD",1758638006935,6.18466729,219.81,219.77,0.2]
["bitfinex","SOLUSD",1758638007160,6.18466729,219.79,219.77,0.2]
["bitfinex","SOLUSD",1758638007650,4.55000455,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758638008029,26.0,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758638011062,26.71,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758638011264,26.0,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758638011552,4.54955976,219.81,219.77,0.2]
["bitfinex","SOLUSD",1758638011870,6.18466729,219.8,219.78,0.69]
["bitfinex","SOLUSD",1758638012175,6.18466729,219.8,219.78,80.39]
["bitfinex","SOLUSD",1758638012454,32.18466729,219.82,219.79,0.69]
["bitfinex","SOLUSD",1758638012635,35.01143029,219.82,219.79,0.69]
["bitfinex","SOLUSD",1758638012833,35.01143029,219.82,219.78,79.7]
["bitfinex","SOLUSD",1758638013032,35.01143029,219.82,219.78,80.39]
["bitfinex","SOLUSD",1758638013261,9.01143029,219.8,219.78,79.7]
["bitfinex","SOLUSD",1758638013846,9.01143029,219.8,219.79,0.69]
["bitfinex","SOLUSD",1758638014158,9.01143029,219.8,219.78,84.25000378]
["bitfinex","SOLUSD",1758638014361,26.0,219.82,219.78,84.25000378]
["bitfinex","SOLUSD",1758638014549,26.0,219.82,219.79,0.69]
["bitfinex","SOLUSD",1758638014749,26.0,219.82,219.78,84.25000378]
["bitfinex","SOLUSD",1758638015058,26.0,219.82,219.78,79.7]
["bitfinex","SOLUSD",1758638015059,26.71,219.81,219.78,79.7]
["bitfinex","SOLUSD",1758638015238,0.71,219.8,219.78,79.7]
["bitfinex","SOLUSD",1758638015439,9.72143029,219.79,219.77,0.2]
["bitfinex","SOLUSD",1758638015751,9.01143029,219.79,219.77,0.2]
["bitfinex","SOLUSD",1758638015946,35.01143029,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758638018771,40.27143484,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758638019141,35.72143029,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758638019338,35.01143029,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758638020254,40.27143484,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758638020460,31.26000455,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758638020659,44.85559856,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758638024157,53.86702885,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758638026268,89.80702885,219.78,219.77,0.2]
["bitfinex","SOLUSD",1758638026882,89.80702885,219.78,219.77,1e-08]
["bitfinex","SOLUSD",1758638027178,98.81845914,219.78,219.77,1e-08]
["bitfinex","SOLUSD",1758638028961,98.81845914,219.78,219.73,0.2]
["bitfinex","SOLUSD",1758638028962,39.59559401,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758638029179,84.5470243,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758638029361,85.2570243,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758638029779,49.3170243,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758638029991,85.2570243,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758638030164,85.2570243,219.74,219.73,1e-08]
["bitfinex","SOLUSD",1758638030366,39.59559401,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758638030572,84.5470243,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758638030776,85.2070243,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758638030965,89.75847848,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1758638031656,13.59559401,219.7,219.67,0.1]
["bitfinex","SOLUSD",1758638031862,13.59559401,219.68,219.67,0.1]
["bitfinex","SOLUSD",1758638032056,58.5470243,219.68,219.67,0.1]
["bitfinex","SOLUSD",1758638032267,59.2070243,219.68,219.61,2.47979059]
["bitfinex","SOLUSD",1758638033072,18.80787697,219.67,219.61,2.47979059]
["bitfinex","SOLUSD",1758638033287,18.80787697,219.67,219.61,0.1]
["bitfinex","SOLUSD",1758638036782,18.80787697,219.67,219.66,1e-08]
["bitfinex","SOLUSD",1758638037105,18.80787697,219.67,219.61,0.1]
["bitfinex","SOLUSD",1758638037106,13.59559401,219.62,219.61,0.1]
["bitfinex","SOLUSD",1758638037280,58.5470243,219.62,219.61,0.1]
["bitfinex","SOLUSD",1758638037773,24.43338323,219.62,219.61,0.1]
["bitfinex","SOLUSD",1758638038080,60.37338323,219.62,219.61,0.1]
["bitfinex","SOLUSD",1758638038496,64.92670259,219.62,219.61,0.1]
["bitfinex","SOLUSD",1758638038673,65.58670259,219.62,219.61,0.1]
["bitfinex","SOLUSD",1758638040283,39.59559401,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638040476,53.16158797,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638040676,53.16158797,219.56,219.55,0.88]
["bitfinex","SOLUSD",1758638041688,56.8777252,219.56,219.55,0.88]
["bitfinex","SOLUSD",1758638042079,53.16158797,219.56,219.55,0.88]
["bitfinex","SOLUSD",1758638042297,56.86272602,219.56,219.55,0.88]
["bitfinex","SOLUSD",1758638042503,44.15015768,219.56,219.55,0.88]
["bitfinex","SOLUSD",1758638042704,9.01143029,219.56,219.55,0.88]
["bitfinex","SOLUSD",1758638044898,13.56599396,219.56,219.55,0.88]
["bitfinex","SOLUSD",1758638045101,27.16158797,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638046386,22.6070243,219.56,219.55,0.88]
["bitfinex","SOLUSD",1758638046609,22.6070243,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638046796,27.16158797,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638047204,22.6070243,219.56,219.55,0.88]
["bitfinex","SOLUSD",1758638047405,48.6070243,219.56,219.55,0.88]
["bitfinex","SOLUSD",1758638047609,9.01143029,219.56,219.55,0.88]
["bitfinex","SOLUSD",1758638049013,13.56599396,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638049213,13.56599396,219.56,219.55,0.88]
["bitfinex","SOLUSD",1758638049416,39.56599396,219.56,219.55,0.88]
["bitfinex","SOLUSD",1758638049615,39.56599396,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638050592,35.01143029,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638050788,35.01143029,219.56,219.55,0.88]
["bitfinex","SOLUSD",1758638051213,39.56599396,219.56,219.55,0.88]
["bitfinex","SOLUSD",1758638051817,39.56599396,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638052018,53.85158797,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638052219,89.81158797,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638053103,89.12158797,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638053499,4.5566345,219.58,219.55,0.2]
["bitfinex","SOLUSD",1758638053810,35.01143029,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638054007,9.01143029,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638054208,35.01143029,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638054518,9.01143029,219.56,219.55,0.87]
["bitfinex","SOLUSD",1758638054822,9.01143029,219.56,219.55,5.42477112]
["bitfinex","SOLUSD",1758638055121,9.01143029,219.57,219.55,0.87]
["bitfinex","SOLUSD",1758638055420,9.01143029,219.57,219.56,0.67]
["bitfinex","SOLUSD",1758638055827,35.01143029,219.57,219.56,0.67]
["bitfinex","SOLUSD",1758638058321,39.56578653,219.57,219.55,0.2]
["bitfinex","SOLUSD",1758638058502,13.59559401,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638058702,17.38008568,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638058907,21.93464935,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638059831,22.62464935,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758638060324,22.62464935,219.56,219.38,102.69118496]
["bitfinex","SOLUSD",1758638060325,26.0,219.53,219.38,79.9]
["bitfinex","SOLUSD",1758638060497,3.78449167,219.47,219.45,0.67]
["bitfinex","SOLUSD",1758638061009,3.78449167,219.47,219.46,0.67]
["bitfinex","SOLUSD",1758638061907,3.78449167,219.47,219.37,36.92]
["bitfinex","SOLUSD",1758638062102,41.9475794,219.47,219.42,0.67]
["bitfinex","SOLUSD",1758638063221,3.78449167,219.43,219.42,0.67]
["bitfinex","SOLUSD",1758638064609,9.04456941,219.43,219.42,0.67]
["bitfinex","SOLUSD",1758638065310,9.04456941,219.43,219.38,0.67]
["bitfinex","SOLUSD",1758638065521,9.04456941,219.39,219.33,0.1]
["bitfinex","SOLUSD",1758638065732,9.04456941,219.39,219.38,0.67]
["bitfinex","SOLUSD",1758638068016,9.04456941,219.39,219.38,3.05225003]
["bitfinex","SOLUSD",1758638068218,35.04456941,219.39,219.33,0.1]
["bitfinex","SOLUSD",1758638068422,26.0,219.39,219.35,0.67]
["bitfinex","SOLUSD",1758638069018,30.55811618,219.39,219.35,0.67]
["bitfinex","SOLUSD",1758638069337,31.22811618,219.39,219.33,3.15264125]
["bitfinex","SOLUSD",1758638069550,9.04456941,219.34,219.33,3.15264125]
["bitfinex","SOLUSD",1758638070606,9.04456941,219.34,219.33,2.48264125]
["bitfinex","SOLUSD",1758638071220,14.27370135,219.34,219.33,2.48264125]
["bitfinex","SOLUSD",1758638071622,14.27370135,219.34,219.33,0.1]
["bitfinex","SOLUSD",1758638072038,14.27370135,219.34,219.31,2.38318257]
["bitfinex","SOLUSD",1758638072039,13.59559401,219.33,219.31,2.38318257]
["bitfinex","SOLUSD",1758638072219,26.0,219.26,219.22,0.67]
["bitfinex","SOLUSD",1758638072426,9.04456941,219.23,219.19,4.56215543]
["bitfinex","SOLUSD",1758638072742,6.22586187,219.24,219.22,2.38386641]
["bitfinex","SOLUSD",1758638072922,26.0,219.26,219.22,2.38386641]
["bitfinex","SOLUSD",1758638073235,26.0,219.26,219.23,0.67]
["bitfinex","SOLUSD",1758638073457,26.0,219.26,219.19,4.56215543]
["bitfinex","SOLUSD",1758638073458,6.22586187,219.24,219.19,4.56215543]
["bitfinex","SOLUSD",1758638073733,6.22586187,219.24,219.23,0.67]
["bitfinex","SOLUSD",1758638074128,6.22586187,219.24,219.2,0.67]
["bitfinex","SOLUSD",1758638074449,6.22586187,219.21,219.2,0.67]
["bitfinex","SOLUSD",1758638074763,6.22586187,219.21,219.18,0.67]
["bitfinex","SOLUSD",1758638075136,6.22586187,219.21,219.19,0.67]
["bitfinex","SOLUSD",1758638075433,6.22586187,219.21,219.16,0.77]
["bitfinex","SOLUSD",1758638075626,6.22586187,219.18,219.16,4.66283419]
["bitfinex","SOLUSD",1758638075949,6.22586187,219.18,219.17,0.67]
["bitfinex","SOLUSD",1758638076337,6.22586187,219.18,219.16,0.1]
["bitfinex","SOLUSD",1758638077735,6.22586187,219.18,219.11,1.68922158]
["bitfinex","SOLUSD",1758638077736,20.49145588,219.17,219.11,1.68922158]
["bitfinex","SOLUSD",1758638077941,6.22586187,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758638078653,4.56681565,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758638078839,25.05827153,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758638079422,20.49145588,219.12,219.11,1.68922158]
["bitfinex","SOLUSD",1758638079626,13.59559401,219.08,218.82,3.59132304]
["bitfinex","SOLUSD",1758638079927,26.0,219.0,218.84,10.79541039]
["bitfinex","SOLUSD",1758638080233,26.0,219.01,218.86,26.0]
["bitfinex","SOLUSD",1758638080423,26.0,219.0,218.87,0.67]
["bitfinex","SOLUSD",1758638080830,26.0,219.01,218.87,0.67]
["bitfinex","SOLUSD",1758638081013,13.59559401,219.06,218.92,26.0]
["bitfinex","SOLUSD",1758638081213,26.0,219.07,218.93,38.63]
["bitfinex","SOLUSD",1758638081554,26.0,219.07,218.94,0.67]
["bitfinex","SOLUSD",1758638081555,6.22586187,219.04,218.94,0.67]
["bitfinex","SOLUSD",1758638081759,26.0,219.07,218.94,0.67]
["bitfinex","SOLUSD",1758638082135,6.22586187,219.02,218.94,0.67]
["bitfinex","SOLUSD",1758638082322,6.22586187,219.03,218.94,16.65601947]
["bitfinex","SOLUSD",1758638082524,6.22586187,219.03,218.95,0.67]
["bitfinex","SOLUSD",1758638082721,6.22586187,219.0,218.95,0.67]
["bitfinex","SOLUSD",1758638082925,0.67,219.1,218.96,0.67]
["bitfinex","SOLUSD",1758638083140,6.22586187,219.06,218.96,0.67]
["bitfinex","SOLUSD",1758638083454,6.22586187,219.08,218.96,0.67]
["bitfinex","SOLUSD",1758638083644,6.22586187,219.07,218.96,0.67]
["bitfinex","SOLUSD",1758638083853,6.22586187,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1758638084023,26.0,219.08,218.98,0.67]
["bitfinex","SOLUSD",1758638084223,6.22586187,219.06,218.98,0.67]
["bitfinex","SOLUSD",1758638084465,6.22586187,219.04,218.98,0.67]
["bitfinex","SOLUSD",1758638085017,26.67,219.08,218.98,0.67]
["bitfinex","SOLUSD",1758638085018,6.22586187,219.06,218.98,0.67]
["bitfinex","SOLUSD",1758638085222,6.22586187,219.04,218.98,0.67]
["bitfinex","SOLUSD",1758638086034,6.22586187,219.04,218.99,4.56641855]
["bitfinex","SOLUSD",1758638086233,6.22586187,219.04,218.99,5.23641855]
["bitfinex","SOLUSD",1758638086625,6.22586187,219.05,219.0,0.67]
["bitfinex","SOLUSD",1758638086828,6.22586187,219.07,219.01,0.67]
["bitfinex","SOLUSD",1758638087363,26.0,219.07,219.01,0.67]
["bitfinex","SOLUSD",1758638087940,6.89586187,219.06,218.97,5.23673271]
["bitfinex","SOLUSD",1758638088143,6.22586187,219.04,218.97,5.23673271]
["bitfinex","SOLUSD",1758638088502,32.22586187,219.06,218.98,0.67]
["bitfinex","SOLUSD",1758638088759,26.0,219.06,218.98,0.67]
["bitfinex","SOLUSD",1758638089051,6.22586187,219.05,218.98,0.67]
["bitfinex","SOLUSD",1758638089250,6.22586187,219.03,218.97,4.56673271]
["bitfinex","SOLUSD",1758638089422,6.89586187,219.03,218.97,4.56673271]
["bitfinex","SOLUSD",1758638089748,26.67,219.02,218.93,0.67]
["bitfinex","SOLUSD",1758638090047,26.67,219.02,218.92,4.56787867]
["bitfinex","SOLUSD",1758638090257,6.22586187,219.0,218.92,4.56787867]
["bitfinex","SOLUSD",1758638090552,0.7,219.01,218.92,4.56787867]
["bitfinex","SOLUSD",1758638090752,26.0,219.0,218.93,0.67]
["bitfinex","SOLUSD",1758638091426,6.22586187,219.03,218.93,0.67]
["bitfinex","SOLUSD",1758638091652,26.0,219.03,218.93,0.67]
["bitfinex","SOLUSD",1758638091828,26.0,219.01,218.93,0.67]
["bitfinex","SOLUSD",1758638092152,26.0,219.01,218.94,15.98611491]
["bitfinex","SOLUSD",1758638092358,26.0,219.01,218.95,0.67]
["bitfinex","SOLUSD",1758638092560,26.7,219.01,218.94,15.98611491]
["bitfinex","SOLUSD",1758638092739,6.92586187,219.0,218.94,4.5674614]
["bitfinex","SOLUSD",1758638093842,0.7,218.99,218.94,4.5674614]
["bitfinex","SOLUSD",1758638094035,0.7,218.99,218.91,11.42009461]
["bitfinex","SOLUSD",1758638094036,0.7,218.98,218.9,4.56829602]
["bitfinex","SOLUSD",1758638094237,0.7,218.98,218.9,5.23829602]
["bitfinex","SOLUSD",1758638094545,0.7,218.98,218.9,16.65903608]
["bitfinex","SOLUSD",1758638095953,13.59559401,219.01,218.91,0.67]
["bitfinex","SOLUSD",1758638096133,0.7,219.0,218.92,15.98757536]
["bitfinex","SOLUSD",1758638096334,0.7,219.07,218.93,0.67]
["bitfinex","SOLUSD",1758638096759,19.82145588,219.06,218.93,0.67]
["bitfinex","SOLUSD",1758638097064,0.7,219.05,218.93,0.67]
["bitfinex","SOLUSD",1758638097256,6.22586187,219.04,218.93,0.67]
["bitfinex","SOLUSD",1758638097442,6.22586187,219.04,218.94,15.98611491]
["bitfinex","SOLUSD",1758638097648,6.22586187,219.04,218.95,0.67]
["bitfinex","SOLUSD",1758638098157,6.22586187,219.04,218.94,15.98611491]
["bitfinex","SOLUSD",1758638098158,26.0,219.01,218.94,15.98611491]
["bitfinex","SOLUSD",1758638098471,26.0,219.01,218.94,16.65611491]
["bitfinex","SOLUSD",1758638098834,6.92586187,219.02,218.94,16.65611491]
["bitfinex","SOLUSD",1758638099045,6.92586187,219.02,218.95,0.67]
["bitfinex","SOLUSD",1758638099372,6.92586187,219.02,218.96,4.5670442]
["bitfinex","SOLUSD",1758638099546,6.22586187,219.02,218.96,4.5670442]
["bitfinex","SOLUSD",1758638099736,6.22586187,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1758638100160,6.92586187,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1758638100347,26.0,219.01,218.96,4.5670442]
["bitfinex","SOLUSD",1758638100744,6.92586187,219.0,218.91,12.08984702]
["bitfinex","SOLUSD",1758638101764,0.7,218.99,218.91,16.65793436]
["bitfinex","SOLUSD",1758638102064,6.22586187,219.0,218.92,0.67]
["bitfinex","SOLUSD",1758638102366,6.92586187,219.0,218.92,0.67]
["bitfinex","SOLUSD",1758638102569,13.59559401,218.99,218.91,15.98793436]
["bitfinex","SOLUSD",1758638102741,6.92586187,218.98,218.91,4.56808734]
["bitfinex","SOLUSD",1758638103063,26.0,218.95,218.89,5.23833352]
["bitfinex","SOLUSD",1758638103247,0.7,218.98,218.9,0.67]
["bitfinex","SOLUSD",1758638103447,0.7,219.02,218.91,38.82874239]
["bitfinex","SOLUSD",1758638103650,6.22586187,219.0,218.92,0.67]
["bitfinex","SOLUSD",1758638103852,26.0,218.95,218.91,4.56808734]
["bitfinex","SOLUSD",1758638104052,26.0,218.95,218.91,5.23808734]
["bitfinex","SOLUSD",1758638104258,26.0,218.95,218.92,0.67]
["bitfinex","SOLUSD",1758638104451,0.7,218.94,218.87,0.67]
["bitfinex","SOLUSD",1758638104668,6.22586187,218.95,218.87,0.67]
["bitfinex","SOLUSD",1758638104852,0.7,218.96,218.87,0.67]
["bitfinex","SOLUSD",1758638105362,6.22586187,218.95,218.87,0.67]
["bitfinex","SOLUSD",1758638105543,6.22586187,218.95,218.88,15.99049707]
["bitfinex","SOLUSD",1758638106066,26.0,218.87,218.79,0.67]
["bitfinex","SOLUSD",1758638106251,6.22586187,218.84,218.79,0.67]
["bitfinex","SOLUSD",1758638106454,0.7,218.83,218.76,0.67]
["bitfinex","SOLUSD",1758638106670,6.22586187,218.84,218.76,0.67]
["bitfinex","SOLUSD",1758638106972,0.7,218.83,218.76,0.67]
["bitfinex","SOLUSD",1758638107172,0.7,218.82,218.74,11.4290939]
["bitfinex","SOLUSD",1758638107375,0.7,218.81,218.74,11.4290939]
["bitfinex","SOLUSD",1758638108254,32.22586187,218.82,218.73,4.57184656]
["bitfinex","SOLUSD",1758638108255,26.0,218.82,218.75,0.67]
["bitfinex","SOLUSD",1758638108966,0.7,218.87,218.75,0.67]
["bitfinex","SOLUSD",1758638109162,26.0,218.85,218.75,0.67]
["bitfinex","SOLUSD",1758638109474,26.0,218.85,218.76,15.9992686]
["bitfinex","SOLUSD",1758638109652,26.0,218.85,218.76,4.5712196]
["bitfinex","SOLUSD",1758638109653,0.7,218.84,218.76,4.5712196]
["bitfinex","SOLUSD",1758638110066,6.22586187,218.85,218.77,0.67]
["bitfinex","SOLUSD",1758638110264,26.7,218.88,218.77,0.67]
["bitfinex","SOLUSD",1758638110471,6.22586187,218.86,218.77,0.67]
["bitfinex","SOLUSD",1758638110655,6.92586187,218.86,218.77,0.67]
["bitfinex","SOLUSD",1758638110855,0.7,218.86,218.77,0.67]
["bitfinex","SOLUSD",1758638111060,6.22586187,218.85,218.76,4.5712196]
["bitfinex","SOLUSD",1758638111360,6.22586187,218.83,218.76,4.5712196]
["bitfinex","SOLUSD",1758638111575,0.67,218.82,218.75,4.57142857]
["bitfinex","SOLUSD",1758638111959,6.22586187,218.76,218.72,0.1]
["bitfinex","SOLUSD",1758638112374,0.67,218.75,218.72,0.1]
["bitfinex","SOLUSD",1758638112681,0.67,218.74,218.72,0.1]
["bitfinex","SOLUSD",1758638112858,6.89586187,218.74,218.72,0.1]
["bitfinex","SOLUSD",1758638113057,0.67,218.73,218.72,0.1]
["bitfinex","SOLUSD",1758638113280,14.26559401,218.73,218.72,0.1]
["bitfinex","SOLUSD",1758638113502,14.26559401,218.73,218.49,20.0]
["bitfinex","SOLUSD",1758638113503,26.0,218.69,218.49,20.0]
["bitfinex","SOLUSD",1758638113665,32.22586187,218.67,218.54,6.22586187]
["bitfinex","SOLUSD",1758638113982,26.0,218.67,218.56,6.22586187]
["bitfinex","SOLUSD",1758638114162,0.67,218.72,218.57,0.68]
["bitfinex","SOLUSD",1758638114354,6.89586187,218.72,218.59,6.22586187]
["bitfinex","SOLUSD",1758638114559,6.89586187,218.72,218.6,0.68]
["bitfinex","SOLUSD",1758638114960,13.75169031,218.82,218.63,6.22586187]
["bitfinex","SOLUSD",1758638115161,0.67,218.78,218.64,0.68]
["bitfinex","SOLUSD",1758638115380,6.22586187,218.77,218.65,6.22586187]
["bitfinex","SOLUSD",1758638115573,6.22586187,218.75,218.66,0.68]
["bitfinex","SOLUSD",1758638115766,34.51559401,218.81,218.62,16.00951422]
["bitfinex","SOLUSD",1758638115767,6.22586187,218.73,218.62,16.00951422]
["bitfinex","SOLUSD",1758638115966,6.22586187,218.73,218.65,0.68]
["bitfinex","SOLUSD",1758638117068,0.67,218.74,218.65,6.90586187]
["bitfinex","SOLUSD",1758638117779,0.67,218.74,218.66,16.00658556]
["bitfinex","SOLUSD",1758638117982,0.67,218.79,218.67,6.90586187]
["bitfinex","SOLUSD",1758638118168,0.67,218.79,218.69,6.22586187]
["bitfinex","SOLUSD",1758638118366,0.67,218.79,218.7,0.68]
["bitfinex","SOLUSD",1758638118902,6.22586187,218.75,218.66,16.00658556]
["bitfinex","SOLUSD",1758638119063,6.89586187,218.75,218.66,16.00658556]
["bitfinex","SOLUSD",1758638119267,6.89586187,218.74,218.66,4.57331016]
["bitfinex","SOLUSD",1758638119578,6.22586187,218.72,218.66,4.57331016]
["bitfinex","SOLUSD",1758638119888,32.22586187,218.72,218.63,16.00878195]
["bitfinex","SOLUSD",1758638120089,0.67,218.73,218.65,0.68]
["bitfinex","SOLUSD",1758638120392,26.67,218.73,218.63,22.23464382]
["bitfinex","SOLUSD",1758638120596,32.89586187,218.73,218.64,0.68]
["bitfinex","SOLUSD",1758638120772,6.22586187,218.71,218.63,4.5739377]
["bitfinex","SOLUSD",1758638120964,0.71,218.7,218.63,4.5739377]
["bitfinex","SOLUSD",1758638121485,0.71,218.7,218.58,38.08]
["bitfinex","SOLUSD",1758638121486,6.22586187,218.68,218.61,4.57424883]
["bitfinex","SOLUSD",1758638121658,0.71,218.67,218.59,4.57477469]
["bitfinex","SOLUSD",1758638121862,6.93586187,218.66,218.59,4.57477469]
["bitfinex","SOLUSD",1758638122087,0.71,218.66,218.57,4.57499573]
["bitfinex","SOLUSD",1758638122297,6.22586187,218.67,218.57,5.25499573]
["bitfinex","SOLUSD",1758638122513,0.71,218.65,218.57,5.25499573]
["bitfinex","SOLUSD",1758638122794,0.71,218.64,218.56,4.57540263]
["bitfinex","SOLUSD",1758638122981,0.71,218.64,218.54,0.1]
["bitfinex","SOLUSD",1758638122982,6.22586187,218.61,218.54,4.67573517]
["bitfinex","SOLUSD",1758638123172,6.93586187,218.63,218.54,4.67573517]
["bitfinex","SOLUSD",1758638123362,13.59559401,218.68,218.55,0.68]
["bitfinex","SOLUSD",1758638123363,26.0,218.62,218.55,0.68]
["bitfinex","SOLUSD",1758638123690,6.93586187,218.61,218.54,4.67573517]
["bitfinex","SOLUSD",1758638123988,11.51025978,218.61,218.54,4.67573517]
["bitfinex","SOLUSD",1758638124192,0.71,218.6,218.54,0.1]
["bitfinex","SOLUSD",1758638124989,6.22586187,218.57,218.54,0.1]
["bitfinex","SOLUSD",1758638125202,0.71,218.56,218.54,0.1]
["bitfinex","SOLUSD",1758638125687,0.71,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638126484,32.93586187,218.6,218.54,4.67582135]
["bitfinex","SOLUSD",1758638126670,26.71,218.6,218.54,4.67582135]
["bitfinex","SOLUSD",1758638127012,6.22586187,218.59,218.54,0.1]
["bitfinex","SOLUSD",1758638127489,0.71,218.58,218.54,4.67576988]
["bitfinex","SOLUSD",1758638127885,26.0,218.6,218.55,0.68]
["bitfinex","SOLUSD",1758638128084,26.0,218.6,218.54,4.67576988]
["bitfinex","SOLUSD",1758638128402,26.0,218.6,218.54,0.1]
["bitfinex","SOLUSD",1758638128403,6.22586187,218.58,218.54,0.1]
["bitfinex","SOLUSD",1758638128702,26.0,218.6,218.54,0.1]
["bitfinex","SOLUSD",1758638128703,6.22586187,218.6,218.54,0.1]
["bitfinex","SOLUSD",1758638128911,26.0,218.61,218.55,0.68]
["bitfinex","SOLUSD",1758638129397,32.22586187,218.61,218.55,0.68]
["bitfinex","SOLUSD",1758638129803,6.93586187,218.65,218.56,4.57540263]
["bitfinex","SOLUSD",1758638129991,6.22586187,218.63,218.56,4.57540263]
["bitfinex","SOLUSD",1758638130174,0.71,218.66,218.57,0.68]
["bitfinex","SOLUSD",1758638130378,14.30559401,218.69,218.57,0.68]
["bitfinex","SOLUSD",1758638130610,6.22586187,218.68,218.57,0.68]
["bitfinex","SOLUSD",1758638130790,0.71,218.69,218.58,6.22586187]
["bitfinex","SOLUSD",1758638131094,6.22586187,218.71,218.59,0.68]
["bitfinex","SOLUSD",1758638131292,6.22586187,218.65,218.56,16.01390921]
["bitfinex","SOLUSD",1758638131473,0.71,218.64,218.56,4.57540263]
["bitfinex","SOLUSD",1758638131668,6.22586187,218.62,218.56,4.57540263]
["bitfinex","SOLUSD",1758638131869,6.22586187,218.64,218.57,0.68]
["bitfinex","SOLUSD",1758638132688,0.71,218.65,218.57,0.68]
["bitfinex","SOLUSD",1758638132889,26.0,218.67,218.57,9.78868866]
["bitfinex","SOLUSD",1758638133097,0.71,218.68,218.57,0.68]
["bitfinex","SOLUSD",1758638133273,9.10868866,218.67,218.57,9.78868866]
["bitfinex","SOLUSD",1758638133476,9.10868866,218.65,218.56,16.01390921]
["bitfinex","SOLUSD",1758638133685,9.10868866,218.61,218.55,4.57561028]
["bitfinex","SOLUSD",1758638133896,9.81868866,218.62,218.55,4.57561028]
["bitfinex","SOLUSD",1758638134290,26.0,218.65,218.55,16.01464025]
["bitfinex","SOLUSD",1758638134492,13.59559401,218.64,218.56,0.68]
["bitfinex","SOLUSD",1758638134810,9.10868866,218.63,218.56,0.68]
["bitfinex","SOLUSD",1758638135382,0.71,218.62,218.54,0.1]
["bitfinex","SOLUSD",1758638135714,26.0,218.52,218.41,0.68]
["bitfinex","SOLUSD",1758638135920,26.0,218.46,218.41,0.68]
["bitfinex","SOLUSD",1758638136075,26.0,218.46,218.37,9.10868866]
["bitfinex","SOLUSD",1758638136270,26.0,218.46,218.36,8.66180082]
["bitfinex","SOLUSD",1758638136271,26.0,218.46,218.39,0.68]
["bitfinex","SOLUSD",1758638137108,26.0,218.49,218.39,0.68]
["bitfinex","SOLUSD",1758638137277,13.59559401,218.57,218.39,0.68]
["bitfinex","SOLUSD",1758638137476,0.71,218.58,218.45,9.10868866]
["bitfinex","SOLUSD",1758638137696,26.71,218.58,218.46,0.68]
["bitfinex","SOLUSD",1758638137904,0.71,218.65,218.5,9.10868866]
["bitfinex","SOLUSD",1758638138096,0.71,218.65,218.51,0.68]
["bitfinex","SOLUSD",1758638138295,13.59559401,218.64,218.53,9.10868866]
["bitfinex","SOLUSD",1758638138482,26.0,218.61,218.54,0.68]
["bitfinex","SOLUSD",1758638138677,26.0,218.59,218.47,16.02050623]
["bitfinex","SOLUSD",1758638138879,23.12,218.68,218.47,16.02050623]
["bitfinex","SOLUSD",1758638138880,35.10868866,218.56,218.47,4.57728749]
["bitfinex","SOLUSD",1758638139077,35.10868866,218.56,218.47,16.02050623]
["bitfinex","SOLUSD",1758638139276,26.0,218.53,218.47,4.57728749]
["bitfinex","SOLUSD",1758638139584,9.10868866,218.51,218.42,0.68]
["bitfinex","SOLUSD",1758638139903,9.81868866,218.54,218.42,0.68]
["bitfinex","SOLUSD",1758638140108,26.0,218.51,218.42,0.68]
["bitfinex","SOLUSD",1758638140409,0.71,218.54,218.38,0.84091572]
["bitfinex","SOLUSD",1758638140410,26.0,218.41,218.38,0.84091572]
["bitfinex","SOLUSD",1758638140705,26.0,218.4,218.38,0.84091572]
["bitfinex","SOLUSD",1758638141077,9.81868866,218.4,218.38,0.84091572]
["bitfinex","SOLUSD",1758638141778,26.0,218.39,218.38,0.84091572]
["bitfinex","SOLUSD",1758638142099,26.0,218.52,218.39,0.68]
["bitfinex","SOLUSD",1758638142312,9.81868866,218.53,218.4,9.10868866]
["bitfinex","SOLUSD",1758638142491,0.71,218.53,218.41,0.68]
["bitfinex","SOLUSD",1758638142684,12.7362884,218.55,218.41,0.68]
["bitfinex","SOLUSD",1758638142685,9.10868866,218.55,218.43,9.10868866]
["bitfinex","SOLUSD",1758638142883,9.10868866,218.51,218.42,0.68]
["bitfinex","SOLUSD",1758638143104,0.71,218.52,218.42,0.68]
["bitfinex","SOLUSD",1758638143305,0.71,218.57,218.43,9.10868866]
["bitfinex","SOLUSD",1758638143603,0.71,218.57,218.38,39.763894]
["bitfinex","SOLUSD",1758638143604,9.10868866,218.53,218.44,0.68]
["bitfinex","SOLUSD",1758638143803,9.10868866,218.52,218.44,12.12459817]
["bitfinex","SOLUSD",1758638144004,9.10868866,218.45,218.38,0.84091572]
["bitfinex","SOLUSD",1758638144178,26.0,218.42,218.38,0.84091572]
["bitfinex","SOLUSD",1758638144377,26.0,218.42,218.38,5.42005501]
["bitfinex","SOLUSD",1758638144797,26.0,218.41,218.38,0.84091572]
["bitfinex","SOLUSD",1758638144997,9.10868866,218.4,218.38,0.84091572]
["bitfinex","SOLUSD",1758638145195,35.10868866,218.39,218.38,0.84091572]
["bitfinex","SOLUSD",1758638145421,26.0,218.39,218.38,0.84091572]
["bitfinex","SOLUSD",1758638145792,9.10868866,218.45,218.38,5.42006196]
["bitfinex","SOLUSD",1758638146011,26.0,218.42,218.38,5.42006196]
["bitfinex","SOLUSD",1758638146497,26.0,218.42,218.38,0.84091572]
["bitfinex","SOLUSD",1758638146700,9.81868866,218.42,218.38,0.84091572]
["bitfinex","SOLUSD",1758638146886,9.10868866,218.42,218.38,0.84091572]
["bitfinex","SOLUSD",1758638147210,9.10868866,218.44,218.39,4.57896423]
["bitfinex","SOLUSD",1758638147413,26.0,218.41,218.39,4.57896423]
["bitfinex","SOLUSD",1758638147715,26.0,218.41,218.38,0.84091572]
["bitfinex","SOLUSD",1758638147922,9.10868866,218.43,218.38,5.42008059]
["bitfinex","SOLUSD",1758638148127,35.10868866,218.43,218.38,5.42008059]
["bitfinex","SOLUSD",1758638148414,35.81868866,218.43,218.38,0.84091572]
["bitfinex","SOLUSD",1758638148614,9.10868866,218.41,218.38,0.84091572]
["bitfinex","SOLUSD",1758638149010,0.71,218.4,218.38,0.84091572]
["bitfinex","SOLUSD",1758638149311,26.71,218.39,218.38,0.84091572]
["bitfinex","SOLUSD",1758638149515,35.81868866,218.39,218.38,0.84091572]
["bitfinex","SOLUSD",1758638149714,26.0,218.39,218.38,0.84091572]
["bitfinex","SOLUSD",1758638150406,41.0,218.47,218.38,5.42008963]
["bitfinex","SOLUSD",1758638150607,8.66180082,218.52,218.39,9.77868866]
["bitfinex","SOLUSD",1758638150916,8.66180082,218.52,218.41,9.10868866]
["bitfinex","SOLUSD",1758638151096,9.10868866,218.5,218.42,0.67]
["bitfinex","SOLUSD",1758638151611,13.59559401,218.55,218.42,0.67]
["bitfinex","SOLUSD",1758638151811,9.10868866,218.53,218.42,9.77868866]
["bitfinex","SOLUSD",1758638152022,0.68,218.55,218.44,9.10868866]
["bitfinex","SOLUSD",1758638152203,9.10868866,218.56,218.45,0.67]
["bitfinex","SOLUSD",1758638153019,9.78868866,218.58,218.46,9.10868866]
["bitfinex","SOLUSD",1758638153197,5.25438844,218.61,218.47,0.67]
["bitfinex","SOLUSD",1758638153403,9.10868866,218.59,218.47,80.57]
["bitfinex","SOLUSD",1758638153900,9.10868866,218.58,218.48,16.68977297]
["bitfinex","SOLUSD",1758638154424,26.0,218.55,218.48,16.68977297]
["bitfinex","SOLUSD",1758638154627,0.68,218.64,218.52,9.10868866]
["bitfinex","SOLUSD",1758638154931,26.0,218.59,218.53,0.67]
["bitfinex","SOLUSD",1758638155092,26.0,218.59,218.5,0.67]
["bitfinex","SOLUSD",1758638155293,9.10868866,218.6,218.5,0.67]
["bitfinex","SOLUSD",1758638155495,26.0,218.57,218.5,0.67]
["bitfinex","SOLUSD",1758638155890,35.10868866,218.57,218.34,9.20868866]
["bitfinex","SOLUSD",1758638156095,3.01214707,218.56,218.42,40.19868866]
["bitfinex","SOLUSD",1758638156407,26.0,218.51,218.42,40.19868866]
["bitfinex","SOLUSD",1758638156801,26.0,218.51,218.42,39.52868866]
["bitfinex","SOLUSD",1758638157124,0.68,218.52,218.43,0.67]
["bitfinex","SOLUSD",1758638157294,9.10868866,218.51,218.43,0.67]
["bitfinex","SOLUSD",1758638157718,3.01363498,218.53,218.43,0.67]
["bitfinex","SOLUSD",1758638157916,35.78868866,218.54,218.43,0.67]
["bitfinex","SOLUSD",1758638158215,26.0,218.54,218.44,16.02270646]
["bitfinex","SOLUSD",1758638158414,26.0,218.54,218.45,9.77868866]
["bitfinex","SOLUSD",1758638158604,26.0,218.54,218.46,0.67]
["bitfinex","SOLUSD",1758638159297,26.68,218.6,218.47,9.10868866]
["bitfinex","SOLUSD",1758638159503,29.017215,218.59,218.48,0.67]
["bitfinex","SOLUSD",1758638159825,9.78868866,218.6,218.49,9.10868866]
["bitfinex","SOLUSD",1758638159826,0.68,218.6,218.49,9.10868866]
["bitfinex","SOLUSD",1758638161542,26.0,218.54,218.47,80.57]
["bitfinex","SOLUSD",1758638162026,35.10868866,218.54,218.38,0.84091572]
["bitfinex","SOLUSD",1758638162209,26.0,218.49,218.41,11.44614055]
["bitfinex","SOLUSD",1758638162413,9.10868866,218.49,218.41,11.44614055]
["bitfinex","SOLUSD",1758638162927,0.68,218.51,218.41,11.44614055]
["bitfinex","SOLUSD",1758638163107,0.68,218.55,218.44,9.10868866]
["bitfinex","SOLUSD",1758638163304,26.0,218.55,218.45,0.67]
["bitfinex","SOLUSD",1758638163505,9.10868866,218.6,218.48,9.10868866]
["bitfinex","SOLUSD",1758638163816,3.02162148,218.6,218.49,0.67]
["bitfinex","SOLUSD",1758638164021,13.68393409,218.57,218.47,4.57728749]
["bitfinex","SOLUSD",1758638164205,26.0,218.54,218.47,4.57728749]
["bitfinex","SOLUSD",1758638164934,26.0,218.54,218.48,0.67]
["bitfinex","SOLUSD",1758638165130,3.78417519,218.61,218.48,0.67]
["bitfinex","SOLUSD",1758638165131,26.0,218.56,218.48,0.67]
["bitfinex","SOLUSD",1758638165613,0.68,218.58,218.48,0.67]
["bitfinex","SOLUSD",1758638165820,26.0,218.55,218.48,0.67]
["bitfinex","SOLUSD",1758638166127,26.0,218.55,218.49,4.5768685]
["bitfinex","SOLUSD",1758638166817,26.0,218.51,218.43,0.67]
["bitfinex","SOLUSD",1758638167524,26.0,218.49,218.4,0.67]
["bitfinex","SOLUSD",1758638167908,9.10868866,218.51,218.4,0.67]
["bitfinex","SOLUSD",1758638168105,26.0,218.39,218.38,0.84091572]
["bitfinex","SOLUSD",1758638168305,0.68,218.39,218.38,0.84091572]
["bitfinex","SOLUSD",1758638168514,26.0,218.42,218.38,0.84091572]
["bitfinex","SOLUSD",1758638168515,26.0,218.4,218.38,0.84091572]
["bitfinex","SOLUSD",1758638168724,13.59559401,218.45,218.38,0.84091572]
["bitfinex","SOLUSD",1758638168912,26.0,218.42,218.38,0.84091572]
["bitfinex","SOLUSD",1758638169103,0.68,218.45,218.38,0.84091572]
["bitfinex","SOLUSD",1758638169322,26.0,218.41,218.38,0.84091572]
["bitfinex","SOLUSD",1758638169626,26.0,218.39,218.38,0.84091572]
["bitfinex","SOLUSD",1758638169800,40.27559401,218.39,218.38,0.84091572]
["bitfinex","SOLUSD",1758638170005,31.25896423,218.39,218.38,0.84091572]
["bitfinex","SOLUSD",1758638170230,31.25896423,218.39,218.38,0.70091572]
["bitfinex","SOLUSD",1758638170727,26.68,218.39,218.38,0.70091572]
["bitfinex","SOLUSD",1758638170928,0.68,218.39,218.38,0.70091572]
["bitfinex","SOLUSD",1758638171524,9.10868866,218.41,218.38,0.70091572]
["bitfinex","SOLUSD",1758638171727,26.0,218.4,218.38,0.70091572]
["bitfinex","SOLUSD",1758638171923,26.58,218.4,218.38,0.70091572]
["bitfinex","SOLUSD",1758638172104,14.26765289,218.39,218.38,0.70091572]
["bitfinex","SOLUSD",1758638172307,35.68868866,218.39,218.38,0.70091572]
["bitfinex","SOLUSD",1758638172522,26.0,218.4,218.38,0.70091572]
["bitfinex","SOLUSD",1758638173030,31.15883522,218.4,218.38,0.70091572]
["bitfinex","SOLUSD",1758638173230,9.10868866,218.39,218.38,0.70091572]
["bitfinex","SOLUSD",1758638173526,9.68868866,218.39,218.38,0.70091572]
["bitfinex","SOLUSD",1758638174128,14.26765289,218.39,218.38,0.70091572]
["bitfinex","SOLUSD",1758638174333,27.8632469,218.39,218.38,0.70091572]
["bitfinex","SOLUSD",1758638174625,39.59559401,218.37,218.36,8.66180082]
["bitfinex","SOLUSD",1758638174806,89.24428267,218.37,218.36,8.66180082]
["bitfinex","SOLUSD",1758638175011,89.24428267,218.37,218.36,1e-08]
["bitfinex","SOLUSD",1758638175211,13.59559401,218.32,218.18,0.69]
["bitfinex","SOLUSD",1758638175409,35.10868866,218.25,218.18,0.69]
["bitfinex","SOLUSD",1758638175618,26.0,218.19,218.05,2.39520765]
["bitfinex","SOLUSD",1758638175819,9.10868866,218.18,218.12,0.69]
["bitfinex","SOLUSD",1758638176023,9.10868866,218.18,218.08,11.46344301]
["bitfinex","SOLUSD",1758638176024,9.68868866,218.18,218.11,4.58477809]
["bitfinex","SOLUSD",1758638176209,9.10868866,218.18,218.09,0.69]
["bitfinex","SOLUSD",1758638176409,0.58,218.17,218.1,4.58497989]
["bitfinex","SOLUSD",1758638176733,0.58,218.17,218.09,0.69]
["bitfinex","SOLUSD",1758638176934,9.10868866,218.22,218.16,1.63176453]
["bitfinex","SOLUSD",1758638177135,26.0,218.21,218.16,6.21544126]
["bitfinex","SOLUSD",1758638177313,0.58,218.26,218.17,0.69]
["bitfinex","SOLUSD",1758638177631,26.0,218.22,218.17,0.69]
["bitfinex","SOLUSD",1758638177834,26.0,218.22,218.16,5.52544126]
["bitfinex","SOLUSD",1758638178134,26.0,218.22,218.18,4.58337152]
["bitfinex","SOLUSD",1758638178303,26.0,218.22,218.17,0.69]
["bitfinex","SOLUSD",1758638178504,26.0,218.22,218.17,4.58352495]
["bitfinex","SOLUSD",1758638178706,26.0,218.22,218.18,0.69]
["bitfinex","SOLUSD",1758638178930,26.0,218.22,218.19,0.69]
["bitfinex","SOLUSD",1758638179107,0.58,218.29,218.2,0.69]
["bitfinex","SOLUSD",1758638179310,35.10868866,218.26,218.2,0.69]
["bitfinex","SOLUSD",1758638179518,40.44,218.29,218.17,4.58352495]
["bitfinex","SOLUSD",1758638179722,26.0,218.26,218.21,4.58274139]
["bitfinex","SOLUSD",1758638180420,9.10868866,218.28,218.21,16.74959487]
["bitfinex","SOLUSD",1758638180735,26.0,218.25,218.21,16.74959487]
["bitfinex","SOLUSD",1758638181239,11.45758819,218.4,218.22,0.71]
["bitfinex","SOLUSD",1758638181415,9.10868866,218.3,218.22,0.71]
["bitfinex","SOLUSD",1758638181740,9.10868866,218.3,218.23,4.5823214]
["bitfinex","SOLUSD",1758638181942,26.0,218.27,218.23,4.5823214]
["bitfinex","SOLUSD",1758638182137,0.58,218.33,218.24,0.71]
["bitfinex","SOLUSD",1758638182344,9.10868866,218.31,218.23,16.03812491]
["bitfinex","SOLUSD",1758638182543,26.0,218.28,218.23,16.03812491]
["bitfinex","SOLUSD",1758638182750,26.0,218.28,218.24,0.71]
["bitfinex","SOLUSD",1758638183323,26.0,218.28,218.23,4.5823214]
["bitfinex","SOLUSD",1758638183524,26.0,218.28,218.24,0.71]
["bitfinex","SOLUSD",1758638183732,9.10868866,218.32,218.25,0.71]
["bitfinex","SOLUSD",1758638184048,9.10868866,218.3,218.21,5.29258353]
["bitfinex","SOLUSD",1758638184223,0.58,218.29,218.18,0.71]
["bitfinex","SOLUSD",1758638184423,35.10868866,218.25,218.18,0.71]
["bitfinex","SOLUSD",1758638184625,26.0,218.25,218.18,0.71]
["bitfinex","SOLUSD",1758638185642,26.0,218.25,218.19,4.58316146]
["bitfinex","SOLUSD",1758638186058,26.0,218.25,218.18,0.71]
["bitfinex","SOLUSD",1758638186249,9.10868866,218.24,218.18,0.71]
["bitfinex","SOLUSD",1758638186622,9.10868866,218.24,218.17,4.58358161]
["bitfinex","SOLUSD",1758638187024,9.10868866,218.24,218.17,5.29358161]
["bitfinex","SOLUSD",1758638187643,35.10868866,218.22,218.12,11.46154385]
["bitfinex","SOLUSD",1758638187840,35.10868866,218.22,218.13,0.71]
["bitfinex","SOLUSD",1758638187841,9.10868866,218.2,218.13,0.71]
["bitfinex","SOLUSD",1758638188156,9.10868866,218.18,218.13,0.71]
["bitfinex","SOLUSD",1758638188331,9.10868866,218.18,218.14,4.58420282]
["bitfinex","SOLUSD",1758638188533,9.10868866,218.2,218.16,1.65176453]
["bitfinex","SOLUSD",1758638188740,9.10868866,218.2,218.16,0.94176453]
["bitfinex","SOLUSD",1758638189060,9.68868866,218.2,218.16,0.94176453]
["bitfinex","SOLUSD",1758638189429,9.10868866,218.18,218.16,0.94176453]
["bitfinex","SOLUSD",1758638189629,9.10868866,218.19,218.16,5.52551763]
["bitfinex","SOLUSD",1758638189928,9.10868866,218.21,218.17,0.71]
["bitfinex","SOLUSD",1758638190127,9.10868866,218.23,218.18,0.71]
["bitfinex","SOLUSD",1758638190331,9.10868866,218.23,218.16,5.52551763]
["bitfinex","SOLUSD",1758638190332,9.10868866,218.21,218.16,5.52551763]
["bitfinex","SOLUSD",1758638190543,9.10868866,218.23,218.17,0.71]
["bitfinex","SOLUSD",1758638190748,0.58,218.23,218.16,5.52551763]
["bitfinex","SOLUSD",1758638190926,9.10868866,218.21,218.16,5.52551763]
["bitfinex","SOLUSD",1758638191138,26.0,218.24,218.17,0.71]
["bitfinex","SOLUSD",1758638191561,0.58,218.28,218.17,0.71]
["bitfinex","SOLUSD",1758638191852,9.10868866,218.27,218.18,16.04180034]
["bitfinex","SOLUSD",1758638192063,9.10868866,218.26,218.19,0.71]
["bitfinex","SOLUSD",1758638192238,26.0,218.23,218.18,16.04180034]
["bitfinex","SOLUSD",1758638192438,26.0,218.23,218.18,4.58337152]
["bitfinex","SOLUSD",1758638192439,9.10868866,218.22,218.18,4.58337152]
["bitfinex","SOLUSD",1758638192743,32.28448603,218.23,218.18,4.58337152]
["bitfinex","SOLUSD",1758638192945,32.86448603,218.23,218.18,4.58337152]
["bitfinex","SOLUSD",1758638193653,32.86448603,218.23,218.16,0.94176453]
["bitfinex","SOLUSD",1758638193856,14.17559401,218.31,218.17,5.29358161]
["bitfinex","SOLUSD",1758638194039,39.44,218.31,218.18,0.71]
["bitfinex","SOLUSD",1758638194354,6.28448603,218.32,218.19,6.28448603]
["bitfinex","SOLUSD",1758638194558,6.28448603,218.28,218.2,0.71]
["bitfinex","SOLUSD",1758638194737,32.28448603,218.29,218.2,0.71]
["bitfinex","SOLUSD",1758638195456,6.28448603,218.27,218.2,0.71]
["bitfinex","SOLUSD",1758638195857,6.28448603,218.31,218.21,16.03959487]
["bitfinex","SOLUSD",1758638196066,0.58,218.32,218.21,16.03959487]
["bitfinex","SOLUSD",1758638196067,6.28448603,218.32,218.22,0.71]
["bitfinex","SOLUSD",1758638196258,26.0,218.29,218.22,0.71]
["bitfinex","SOLUSD",1758638196631,37.14,218.37,218.22,6.99448603]
["bitfinex","SOLUSD",1758638196932,0.58,218.36,218.24,6.28448603]
["bitfinex","SOLUSD",1758638197133,6.28448603,218.36,218.26,6.28448603]
["bitfinex","SOLUSD",1758638197349,6.28448603,218.36,218.27,0.71]
["bitfinex","SOLUSD",1758638197962,0.58,218.37,218.28,16.03445116]
["bitfinex","SOLUSD",1758638198158,6.28448603,218.35,218.28,16.03445116]
["bitfinex","SOLUSD",1758638199137,6.86448603,218.37,218.28,16.03445116]
["bitfinex","SOLUSD",1758638199344,26.58,218.37,218.29,0.71]
["bitfinex","SOLUSD",1758638199649,32.28448603,218.38,218.29,0.71]
["bitfinex","SOLUSD",1758638199859,0.58,218.4,218.3,16.03298212]
["bitfinex","SOLUSD",1758638200055,6.28448603,218.39,218.31,0.71]
["bitfinex","SOLUSD",1758638200371,32.28448603,218.39,218.3,16.03298212]
["bitfinex","SOLUSD",1758638200673,6.28448603,218.37,218.3,16.03298212]
["bitfinex","SOLUSD",1758638201572,32.28448603,218.39,218.31,0.71]
["bitfinex","SOLUSD",1758638201773,32.28448603,218.39,218.32,16.03151337]
["bitfinex","SOLUSD",1758638202066,37.44351164,218.39,218.32,4.58043239]
["bitfinex","SOLUSD",1758638202271,6.28448603,218.37,218.32,4.58043239]
["bitfinex","SOLUSD",1758638202447,26.0,218.36,218.3,84.48077747]
["bitfinex","SOLUSD",1758638202644,6.28448603,218.33,218.3,79.9]
["bitfinex","SOLUSD",1758638202844,26.0,218.28,218.18,0.71]
["bitfinex","SOLUSD",1758638203067,6.28448603,218.26,218.18,0.71]
["bitfinex","SOLUSD",1758638203585,32.28448603,218.24,218.18,0.71]
["bitfinex","SOLUSD",1758638203755,26.0,218.24,218.19,4.58316146]
["bitfinex","SOLUSD",1758638203962,26.0,218.24,218.19,5.29316146]
["bitfinex","SOLUSD",1758638204270,26.0,218.24,218.19,4.58316146]
["bitfinex","SOLUSD",1758638204684,6.28448603,218.23,218.19,4.58316146]
["bitfinex","SOLUSD",1758638205063,26.0,218.24,218.19,4.58316146]
["bitfinex","SOLUSD",1758638205263,32.28448603,218.24,218.19,4.58316146]
["bitfinex","SOLUSD",1758638205488,26.0,218.24,218.19,16.04106512]
["bitfinex","SOLUSD",1758638205859,26.0,218.24,218.19,11.45790366]
["bitfinex","SOLUSD",1758638206371,26.0,218.24,218.19,12.16790366]
["bitfinex","SOLUSD",1758638206750,0.58,218.23,218.18,4.58337152]
["bitfinex","SOLUSD",1758638207075,6.28448603,218.25,218.19,0.71]
["bitfinex","SOLUSD",1758638207272,4.58044294,218.32,218.19,0.71]
["bitfinex","SOLUSD",1758638207273,6.28448603,218.29,218.19,0.71]
["bitfinex","SOLUSD",1758638207583,6.28448603,218.31,218.21,6.28448603]
["bitfinex","SOLUSD",1758638207770,6.28448603,218.31,218.22,0.71]
["bitfinex","SOLUSD",1758638207975,32.28448603,218.31,218.23,16.03812491]
["bitfinex","SOLUSD",1758638208277,6.28448603,218.31,218.23,4.5823214]
["bitfinex","SOLUSD",1758638208634,26.0,218.3,218.23,16.03812491]
["bitfinex","SOLUSD",1758638208753,39.1,218.34,218.23,16.03812491]
["bitfinex","SOLUSD",1758638208754,0.58,218.35,218.24,0.71]
["bitfinex","SOLUSD",1758638208959,6.86448603,218.35,218.24,0.71]
["bitfinex","SOLUSD",1758638209170,6.86448603,218.38,218.27,6.28448603]
["bitfinex","SOLUSD",1758638209385,6.86448603,218.38,218.28,0.71]
["bitfinex","SOLUSD",1758638209386,0.58,218.38,218.28,0.71]
["bitfinex","SOLUSD",1758638209583,26.0,218.35,218.28,6.99448603]
["bitfinex","SOLUSD",1758638209769,26.0,218.33,218.24,0.71]
["bitfinex","SOLUSD",1758638209961,26.0,218.33,218.25,22.32114123]
["bitfinex","SOLUSD",1758638210159,26.0,218.33,218.26,0.69]
["bitfinex","SOLUSD",1758638210388,0.58,218.37,218.27,6.28448603]
["bitfinex","SOLUSD",1758638210589,22.88932352,218.45,218.28,0.69]
["bitfinex","SOLUSD",1758638210590,11.44453443,218.45,218.28,0.69]
["bitfinex","SOLUSD",1758638210895,26.0,218.35,218.28,0.69]
["bitfinex","SOLUSD",1758638211058,6.28448603,218.38,218.28,0.69]
["bitfinex","SOLUSD",1758638211257,6.86448603,218.38,218.28,0.69]
["bitfinex","SOLUSD",1758638211459,26.0,218.35,218.28,0.69]
["bitfinex","SOLUSD",1758638211770,6.86448603,218.38,218.28,0.69]
["bitfinex","SOLUSD",1758638212089,26.0,218.35,218.29,4.58106189]
["bitfinex","SOLUSD",1758638212504,26.0,218.35,218.23,39.0]
["bitfinex","SOLUSD",1758638212505,6.86448603,218.34,218.25,4.58190148]
["bitfinex","SOLUSD",1758638212807,9.89311438,218.34,218.25,4.58190148]
["bitfinex","SOLUSD",1758638212969,9.89311438,218.34,218.23,4.58219455]
["bitfinex","SOLUSD",1758638212970,26.0,218.29,218.23,4.58219455]
["bitfinex","SOLUSD",1758638213178,26.0,218.29,218.21,0.69]
["bitfinex","SOLUSD",1758638213179,26.58,218.29,218.19,0.69]
["bitfinex","SOLUSD",1758638213378,26.58,218.29,218.19,12.14760242]
["bitfinex","SOLUSD",1758638213904,32.28448603,218.27,218.16,1.63176453]
["bitfinex","SOLUSD",1758638214074,32.28448603,218.27,218.17,16.04253563]
["bitfinex","SOLUSD",1758638214710,6.86448603,218.32,218.21,6.28448603]
["bitfinex","SOLUSD",1758638214885,26.0,218.29,218.22,0.69]
["bitfinex","SOLUSD",1758638215083,6.28448603,218.27,218.17,0.69]
["bitfinex","SOLUSD",1758638215285,26.0,218.23,218.17,0.69]
["bitfinex","SOLUSD",1758638215475,16.03157828,218.32,218.17,0.69]
["bitfinex","SOLUSD",1758638215476,6.86448603,218.3,218.18,6.28448603]
["bitfinex","SOLUSD",1758638215816,26.0,218.27,218.18,6.28448603]
["bitfinex","SOLUSD",1758638216096,26.0,218.27,218.19,16.04106512]
["bitfinex","SOLUSD",1758638216292,26.0,218.27,218.19,16.73106512]
["bitfinex","SOLUSD",1758638216592,26.0,218.28,218.19,16.73106512]
["bitfinex","SOLUSD",1758638216775,26.0,218.28,218.2,0.69]
["bitfinex","SOLUSD",1758638217172,0.58,218.29,218.2,0.69]
["bitfinex","SOLUSD",1758638217795,32.28017393,218.3,218.2,0.69]
["bitfinex","SOLUSD",1758638217974,13.59559401,218.27,218.16,1.63176453]
["bitfinex","SOLUSD",1758638218186,26.0,218.23,218.17,4.58358161]
["bitfinex","SOLUSD",1758638218374,26.0,218.23,218.16,0.94176453]
["bitfinex","SOLUSD",1758638218375,6.28017393,218.22,218.16,0.94176453]
["bitfinex","SOLUSD",1758638218575,32.86017393,218.23,218.16,0.94176453]
["bitfinex","SOLUSD",1758638218771,26.58,218.23,218.16,5.52548617]
["bitfinex","SOLUSD",1758638219073,26.0,218.22,218.16,16.98496545]
["bitfinex","SOLUSD",1758638219996,26.0,218.22,218.16,5.52548617]
["bitfinex","SOLUSD",1758638220220,26.58,218.22,218.16,5.52548617]
["bitfinex","SOLUSD",1758638220419,26.58,218.22,218.16,0.94176453]
["bitfinex","SOLUSD",1758638220420,26.0,218.17,218.16,0.94176453]
["bitfinex","SOLUSD",1758638220631,6.28017393,218.17,218.16,0.94176453]
["bitfinex","SOLUSD",1758638220820,32.86017393,218.17,218.16,0.94176453]
["bitfinex","SOLUSD",1758638221207,26.58,218.17,218.16,0.94176453]
["bitfinex","SOLUSD",1758638221530,0.58,218.22,218.16,5.52555624]
["bitfinex","SOLUSD",1758638221828,26.0,218.23,218.16,97.57503552]
["bitfinex","SOLUSD",1758638222327,26.0,218.24,218.16,97.57503552]
["bitfinex","SOLUSD",1758638222529,0.58,218.27,218.17,0.69]
["bitfinex","SOLUSD",1758638222725,6.86017393,218.27,218.17,80.59]
["bitfinex","SOLUSD",1758638222926,0.58,218.32,218.18,0.69]
["bitfinex","SOLUSD",1758638223107,36.2,218.35,218.18,0.69]
["bitfinex","SOLUSD",1758638223305,6.28017393,218.31,218.18,0.69]
["bitfinex","SOLUSD",1758638223519,26.58,218.31,218.18,0.69]
["bitfinex","SOLUSD",1758638223722,6.86017393,218.35,218.18,0.69]
["bitfinex","SOLUSD",1758638223922,39.46,218.35,218.18,39.57]
["bitfinex","SOLUSD",1758638224130,39.46,218.35,218.19,16.73106512]
["bitfinex","SOLUSD",1758638224308,50.31998617,218.35,218.2,0.69]
["bitfinex","SOLUSD",1758638224636,26.0,218.32,218.2,0.69]
["bitfinex","SOLUSD",1758638226026,26.0,218.3,218.2,0.69]
["bitfinex","SOLUSD",1758638226541,0.58,218.37,218.21,38.95330184]
["bitfinex","SOLUSD",1758638226835,26.0,218.33,218.22,0.69]
["bitfinex","SOLUSD",1758638227150,0.58,218.37,218.22,0.69]
["bitfinex","SOLUSD",1758638227439,50.75559401,218.43,218.23,14.05382615]
["bitfinex","SOLUSD",1758638227440,0.58,218.42,218.23,14.05382615]
["bitfinex","SOLUSD",1758638227641,5.08806429,218.54,218.23,14.05382615]
["bitfinex","SOLUSD",1758638227642,0.58,218.47,218.27,13.59559401]
["bitfinex","SOLUSD",1758638227950,6.86017393,218.47,218.29,13.59559401]
["bitfinex","SOLUSD",1758638228235,6.86017393,218.47,218.3,0.69]
["bitfinex","SOLUSD",1758638228447,31.15731317,218.47,218.31,16.03224771]
["bitfinex","SOLUSD",1758638228740,6.86017393,218.47,218.32,0.69]
["bitfinex","SOLUSD",1758638228942,26.0,218.45,218.32,0.69]
["bitfinex","SOLUSD",1758638229500,26.0,218.46,218.32,0.69]
["bitfinex","SOLUSD",1758638229703,5.15728951,218.47,218.32,0.69]
["bitfinex","SOLUSD",1758638230239,26.0,218.46,218.32,0.69]
["bitfinex","SOLUSD",1758638230443,6.28017393,218.43,218.32,0.69]
["bitfinex","SOLUSD",1758638230634,4.95010771,218.42,218.33,4.58022259]
["bitfinex","SOLUSD",1758638230801,0.58,218.42,218.33,16.03077908]
["bitfinex","SOLUSD",1758638231005,26.0,218.4,218.33,16.03077908]
["bitfinex","SOLUSD",1758638231234,26.0,218.4,218.33,4.58022259]
["bitfinex","SOLUSD",1758638231414,26.0,218.4,218.27,11.45341012]
["bitfinex","SOLUSD",1758638231627,6.28017393,218.37,218.27,11.45341012]
["bitfinex","SOLUSD",1758638231934,32.86017393,218.39,218.28,0.69]
["bitfinex","SOLUSD",1758638232517,0.58,218.39,218.29,4.58106189]
["bitfinex","SOLUSD",1758638232736,11.43917354,218.39,218.29,84.48106189]
["bitfinex","SOLUSD",1758638232956,11.43917354,218.39,218.29,95.93371661]
["bitfinex","SOLUSD",1758638233249,26.0,218.36,218.29,84.48106189]
["bitfinex","SOLUSD",1758638233459,6.86017393,218.35,218.29,79.9]
["bitfinex","SOLUSD",1758638233655,6.28017393,218.33,218.25,79.9]
["bitfinex","SOLUSD",1758638233960,0.58,218.35,218.24,16.03739002]
["bitfinex","SOLUSD",1758638234103,26.0,218.36,218.24,96.62739002]
["bitfinex","SOLUSD",1758638234104,26.0,218.34,218.24,96.62739002]
["bitfinex","SOLUSD",1758638234308,26.0,218.36,218.25,0.69]
["bitfinex","SOLUSD",1758638234726,26.0,218.4,218.26,38.94437826]
["bitfinex","SOLUSD",1758638234926,26.0,218.38,218.27,0.69]
["bitfinex","SOLUSD",1758638235529,0.58,218.4,218.27,0.69]
["bitfinex","SOLUSD",1758638236033,0.58,218.4,218.28,38.64]
["bitfinex","SOLUSD",1758638236237,0.58,218.4,218.29,0.69]
["bitfinex","SOLUSD",1758638236732,26.0,218.41,218.3,16.03298212]
["bitfinex","SOLUSD",1758638236921,26.0,218.4,218.31,0.69]
["bitfinex","SOLUSD",1758638237123,26.0,218.4,218.31,80.59]
["bitfinex","SOLUSD",1758638237631,6.28017393,218.4,218.31,80.59]
["bitfinex","SOLUSD",1758638237936,32.28017393,218.4,218.31,80.59]
["bitfinex","SOLUSD",1758638238431,32.28017393,218.4,218.31,79.9]
["bitfinex","SOLUSD",1758638238432,6.28017393,218.38,218.31,79.9]
["bitfinex","SOLUSD",1758638238736,0.58,218.39,218.26,79.9]
["bitfinex","SOLUSD",1758638238737,6.28017393,218.32,218.26,79.9]
["bitfinex","SOLUSD",1758638238914,6.28017393,218.3,218.25,4.58190148]
["bitfinex","SOLUSD",1758638239239,26.58,218.34,218.26,0.69]
["bitfinex","SOLUSD",1758638239240,0.58,218.34,218.26,0.69]
["bitfinex","SOLUSD",1758638239433,6.28017393,218.32,218.26,80.59]
["bitfinex","SOLUSD",1758638239634,6.28017393,218.3,218.26,79.9]
["bitfinex","SOLUSD",1758638239824,6.86017393,218.3,218.26,79.9]
["bitfinex","SOLUSD",1758638240848,6.28017393,218.29,218.26,79.9]
["bitfinex","SOLUSD",1758638241159,6.28017393,218.29,218.22,80.59]
["bitfinex","SOLUSD",1758638241325,6.28017393,218.29,218.22,85.17245866]
["bitfinex","SOLUSD",1758638241737,42.15960599,218.39,218.22,85.17245866]
["bitfinex","SOLUSD",1758638241738,26.58,218.38,218.23,0.7]
["bitfinex","SOLUSD",1758638242058,0.58,218.47,218.23,81.05823214]
["bitfinex","SOLUSD",1758638242349,6.28017393,218.41,218.24,0.7]
["bitfinex","SOLUSD",1758638242574,6.28017393,218.41,218.24,80.6]
["bitfinex","SOLUSD",1758638242743,6.28017393,218.41,218.25,39.64616264]
["bitfinex","SOLUSD",1758638242954,6.28017393,218.41,218.26,39.38]
["bitfinex","SOLUSD",1758638243339,6.28017393,218.42,218.27,0.7]
["bitfinex","SOLUSD",1758638243538,6.28017393,218.42,218.27,80.6]
["bitfinex","SOLUSD",1758638243738,0.58,218.5,218.28,14.75372118]
["bitfinex","SOLUSD",1758638244067,0.58,218.53,218.3,27.26559401]
["bitfinex","SOLUSD",1758638244240,6.28017393,218.47,218.31,39.36]
["bitfinex","SOLUSD",1758638244441,6.28017393,218.47,218.32,0.7]
["bitfinex","SOLUSD",1758638244644,26.0,218.44,218.33,16.03077908]
["bitfinex","SOLUSD",1758638244978,6.86017393,218.43,218.34,39.34]
["bitfinex","SOLUSD",1758638245471,6.28017393,218.41,218.33,16.03077908]
["bitfinex","SOLUSD",1758638246479,26.0,218.43,218.34,0.7]
["bitfinex","SOLUSD",1758638246979,0.58,218.43,218.35,16.02931073]
["bitfinex","SOLUSD",1758638247348,26.0,218.45,218.36,0.7]
["bitfinex","SOLUSD",1758638247841,26.0,218.44,218.36,0.7]
["bitfinex","SOLUSD",1758638248064,6.86017393,218.48,218.36,0.7]
["bitfinex","SOLUSD",1758638248263,32.86017393,218.48,218.36,0.7]
["bitfinex","SOLUSD",1758638248439,26.0,218.43,218.35,16.02931073]
["bitfinex","SOLUSD",1758638248638,26.0,218.43,218.35,16.72931073]
["bitfinex","SOLUSD",1758638250164,0.58,218.46,218.36,0.7]
["bitfinex","SOLUSD",1758638250472,6.86017393,218.46,218.36,0.7]
["bitfinex","SOLUSD",1758638250678,26.0,218.47,218.36,0.7]
["bitfinex","SOLUSD",1758638250877,26.0,218.47,218.36,80.6]
["bitfinex","SOLUSD",1758638251181,26.0,218.45,218.37,16.72784264]
["bitfinex","SOLUSD",1758638251373,26.0,218.45,218.38,0.7]
["bitfinex","SOLUSD",1758638252169,0.58,218.52,218.38,0.7]
["bitfinex","SOLUSD",1758638252579,26.58,218.52,218.38,0.7]
["bitfinex","SOLUSD",1758638253078,0.58,218.55,218.39,16.02637482]
["bitfinex","SOLUSD",1758638253266,26.0,218.52,218.4,0.7]
["bitfinex","SOLUSD",1758638253571,0.2,218.57,218.4,0.7]
["bitfinex","SOLUSD",1758638254079,26.0,218.56,218.4,0.7]
["bitfinex","SOLUSD",1758638254274,0.2,218.57,218.41,0.45785449]
["bitfinex","SOLUSD",1758638254473,0.2,218.57,218.42,0.7]
["bitfinex","SOLUSD",1758638254653,0.2,218.57,218.42,39.14]
["bitfinex","SOLUSD",1758638254851,0.2,218.57,218.43,0.7]
["bitfinex","SOLUSD",1758638255057,0.2,218.57,218.44,38.91228712]
["bitfinex","SOLUSD",1758638255257,0.2,218.57,218.45,0.7]
["bitfinex","SOLUSD",1758638256471,0.2,218.57,218.46,14.05334371]
["bitfinex","SOLUSD",1758638256685,0.2,218.57,218.47,0.7]
["bitfinex","SOLUSD",1758638256863,0.2,218.57,218.47,39.08]
["bitfinex","SOLUSD",1758638257176,0.2,218.57,218.48,39.60516293]
["bitfinex","SOLUSD",1758638257588,0.2,218.57,218.49,0.7]
["bitfinex","SOLUSD",1758638257760,0.2,218.57,218.49,80.6]
["bitfinex","SOLUSD",1758638257960,0.2,218.57,218.5,14.29559401]
["bitfinex","SOLUSD",1758638258170,0.2,218.57,218.5,94.19559401]
["bitfinex","SOLUSD",1758638258381,0.2,218.57,218.51,0.7]
["bitfinex","SOLUSD",1758638258767,0.2,218.57,218.52,38.32]
["bitfinex","SOLUSD",1758638258973,0.2,218.57,218.54,16.01537474]
["bitfinex","SOLUSD",1758638259582,0.2,218.57,218.55,0.7]
["bitfinex","SOLUSD",1758638259782,0.2,218.57,218.56,0.7]
["bitfinex","SOLUSD",1758638260481,1e-08,218.59,218.56,81.05754026]
["bitfinex","SOLUSD",1758638260780,0.2,218.65,218.57,38.98]
["bitfinex","SOLUSD",1758638260982,0.2,218.65,218.57,118.88]
["bitfinex","SOLUSD",1758638261220,0.2,218.65,218.58,16.71244394]
["bitfinex","SOLUSD",1758638261396,0.2,218.65,218.64,9.09858753]
["bitfinex","SOLUSD",1758638261563,0.2,218.65,218.64,38.26]
["bitfinex","SOLUSD",1758638261874,0.2,218.65,218.64,48.05858753]
["bitfinex","SOLUSD",1758638262895,0.2,218.65,218.64,0.7]
["bitfinex","SOLUSD",1758638263099,0.2,218.65,218.64,52.57231603]
["bitfinex","SOLUSD",1758638263566,0.2,218.74,218.64,64.00663728]
["bitfinex","SOLUSD",1758638263887,0.2,218.74,218.7,9.09858753]
["bitfinex","SOLUSD",1758638264076,0.2,218.74,218.7,47.27858753]
["bitfinex","SOLUSD",1758638264781,0.58,218.73,218.64,4.5737285]
["bitfinex","SOLUSD",1758638264986,0.58,218.73,218.65,47.25858753]
["bitfinex","SOLUSD",1758638265184,31.15187787,218.73,218.65,38.16]
["bitfinex","SOLUSD",1758638265401,26.0,218.7,218.62,9.09858753]
["bitfinex","SOLUSD",1758638265572,26.0,218.68,218.62,38.14]
["bitfinex","SOLUSD",1758638265991,26.0,218.68,218.59,13.67336222]
["bitfinex","SOLUSD",1758638266200,26.0,218.68,218.59,25.11029895]
["bitfinex","SOLUSD",1758638266378,26.0,218.68,218.6,38.12]
["bitfinex","SOLUSD",1758638267875,35.09858753,218.66,218.56,54.11390921]
["bitfinex","SOLUSD",1758638268087,0.58,218.67,218.57,9.79858753]
["bitfinex","SOLUSD",1758638268288,4.57251027,218.7,218.59,9.09858753]
["bitfinex","SOLUSD",1758638268488,26.0,218.68,218.6,0.7]
["bitfinex","SOLUSD",1758638268797,26.0,218.68,218.6,38.78]
["bitfinex","SOLUSD",1758638269476,26.0,218.68,218.61,4.57435615]
["bitfinex","SOLUSD",1758638270773,26.0,218.67,218.61,16.01024654]
["bitfinex","SOLUSD",1758638271000,26.0,218.69,218.63,9.09858753]
["bitfinex","SOLUSD",1758638271212,26.58,218.72,218.64,0.68]
["bitfinex","SOLUSD",1758638271399,0.58,218.72,218.64,0.68]
["bitfinex","SOLUSD",1758638271699,26.0,218.71,218.65,4.57351932]
["bitfinex","SOLUSD",1758638272299,26.0,218.71,218.65,42.55351932]
["bitfinex","SOLUSD",1758638272474,26.0,218.72,218.66,0.68]
["bitfinex","SOLUSD",1758638273420,0.2,218.74,218.66,0.68]
["bitfinex","SOLUSD",1758638273701,0.2,218.74,218.7,4.5724737]
["bitfinex","SOLUSD",1758638274200,0.2,218.74,218.7,5.2524737]
["bitfinex","SOLUSD",1758638274406,0.2,218.74,218.7,16.68365797]
["bitfinex","SOLUSD",1758638274606,0.2,218.74,218.7,4.5724737]
["bitfinex","SOLUSD",1758638274787,0.58,218.73,218.7,37.94]
["bitfinex","SOLUSD",1758638274989,0.2,218.74,218.7,37.94]
["bitfinex","SOLUSD",1758638275301,0.2,218.74,218.7,38.62]
["bitfinex","SOLUSD",1758638275605,0.2,218.74,218.7,37.94]
["bitfinex","SOLUSD",1758638275977,0.2,218.74,218.71,4.57226464]
["bitfinex","SOLUSD",1758638276401,0.2,218.74,218.7,42.5124563]
["bitfinex","SOLUSD",1758638277104,0.2,218.74,218.69,37.92]
["bitfinex","SOLUSD",1758638277984,0.2,218.74,218.71,4.57226464]
["bitfinex","SOLUSD",1758638278801,0.2,218.74,218.71,16.68292624]
["bitfinex","SOLUSD",1758638279182,0.2,218.74,218.72,0.68]
["bitfinex","SOLUSD",1758638279382,0.2,218.74,218.73,0.68]
["bitfinex","SOLUSD",1758638279982,0.2,218.74,218.73,43.07184656]
["bitfinex","SOLUSD",1758638280419,26.0,218.79,218.73,43.07184656]
["bitfinex","SOLUSD",1758638280586,0.58,218.91,218.78,9.09858753]
["bitfinex","SOLUSD",1758638280787,0.58,218.91,218.79,0.68]
["bitfinex","SOLUSD",1758638280990,0.58,218.91,218.8,38.46]
["bitfinex","SOLUSD",1758638281200,0.58,218.91,218.81,9.77858753]
["bitfinex","SOLUSD",1758638281604,26.0,218.89,218.81,9.77858753]
["bitfinex","SOLUSD",1758638281788,26.0,218.89,218.81,0.68]
["bitfinex","SOLUSD",1758638282116,26.0,218.88,218.82,38.44]
["bitfinex","SOLUSD",1758638282283,0.58,218.89,218.82,43.00993421]
["bitfinex","SOLUSD",1758638282489,0.58,218.92,218.82,52.78852174]
["bitfinex","SOLUSD",1758638282704,0.58,218.92,218.82,43.68993421]
["bitfinex","SOLUSD",1758638282915,0.58,218.92,218.82,52.78852174]
["bitfinex","SOLUSD",1758638283419,26.0,218.9,218.82,52.78852174]
["bitfinex","SOLUSD",1758638283745,26.0,218.9,218.83,38.42]
["bitfinex","SOLUSD",1758638283903,26.0,218.9,218.83,39.1]
["bitfinex","SOLUSD",1758638284212,26.0,218.92,218.84,25.77200737]
["bitfinex","SOLUSD",1758638284395,26.0,218.91,218.84,0.68]
["bitfinex","SOLUSD",1758638284723,26.0,218.88,218.8,0.68]
["bitfinex","SOLUSD",1758638284928,26.0,218.88,218.82,38.36]
["bitfinex","SOLUSD",1758638286104,26.0,218.88,218.84,4.56954852]
["bitfinex","SOLUSD",1758638286315,26.0,218.88,218.83,5.24972297]
["bitfinex","SOLUSD",1758638286806,26.0,218.88,218.81,4.57012048]
["bitfinex","SOLUSD",1758638287102,26.0,218.87,218.82,38.32]
["bitfinex","SOLUSD",1758638287297,26.0,218.87,218.82,39.0]
["bitfinex","SOLUSD",1758638287989,26.0,218.87,218.8,9.09858753]
["bitfinex","SOLUSD",1758638288192,9.67858753,218.88,218.8,42.85030004]
["bitfinex","SOLUSD",1758638288412,4.56911812,218.87,218.79,5.2505754]
["bitfinex","SOLUSD",1758638288619,9.67858753,218.86,218.79,38.26]
["bitfinex","SOLUSD",1758638289498,14.24786289,218.86,218.79,42.83043914]
["bitfinex","SOLUSD",1758638290036,14.24786289,218.86,218.79,38.26]
["bitfinex","SOLUSD",1758638290325,26.0,218.83,218.79,38.26]
["bitfinex","SOLUSD",1758638291510,26.0,218.83,218.8,4.57038391]
["bitfinex","SOLUSD",1758638291707,26.0,218.87,218.81,0.68]
["bitfinex","SOLUSD",1758638291903,26.0,218.86,218.81,0.68]
["bitfinex","SOLUSD",1758638292112,26.0,218.86,218.82,0.67]
["bitfinex","SOLUSD",1758638292622,26.0,218.87,218.82,0.67]
["bitfinex","SOLUSD",1758638292823,0.58,218.86,218.78,5.24060632]
["bitfinex","SOLUSD",1758638293127,9.67858753,218.86,218.79,38.16]
["bitfinex","SOLUSD",1758638293614,26.0,218.83,218.78,5.24060632]
["bitfinex","SOLUSD",1758638293817,26.0,218.83,218.79,38.16]
["bitfinex","SOLUSD",1758638294134,26.0,218.83,218.78,38.12]
["bitfinex","SOLUSD",1758638294302,26.0,218.83,218.77,38.12]
["bitfinex","SOLUSD",1758638294508,26.58,218.83,218.77,38.12]
["bitfinex","SOLUSD",1758638294730,26.0,218.83,218.77,38.12]
["bitfinex","SOLUSD",1758638295336,26.0,218.82,218.77,38.79]
["bitfinex","SOLUSD",1758638295651,11.42205678,218.88,218.77,38.79]
["bitfinex","SOLUSD",1758638295652,26.0,218.87,218.8,9.09858753]
["bitfinex","SOLUSD",1758638295814,4.56808734,218.91,218.81,0.67]
["bitfinex","SOLUSD",1758638296013,9.67858753,218.9,218.82,38.08]
["bitfinex","SOLUSD",1758638296214,26.0,218.87,218.82,38.08]
["bitfinex","SOLUSD",1758638296416,0.58,218.86,218.79,0.67]
["bitfinex","SOLUSD",1758638296634,0.58,218.86,218.8,38.08]
["bitfinex","SOLUSD",1758638296844,9.09858753,218.85,218.79,38.08]
["bitfinex","SOLUSD",1758638297032,26.0,218.82,218.79,38.08]
["bitfinex","SOLUSD",1758638298138,26.58,218.82,218.75,38.06]
["bitfinex","SOLUSD",1758638298514,31.15002269,218.82,218.75,38.06]
["bitfinex","SOLUSD",1758638298716,26.0,218.78,218.72,38.71]
["bitfinex","SOLUSD",1758638298915,26.0,218.76,218.69,5.24266406]
["bitfinex","SOLUSD",1758638299159,26.0,218.76,218.69,38.69]
["bitfinex","SOLUSD",1758638299451,26.0,218.74,218.68,38.02]
["bitfinex","SOLUSD",1758638299756,4.57184656,218.73,218.68,38.02]
["bitfinex","SOLUSD",1758638300120,26.0,218.74,218.68,43.25282126]
["bitfinex","SOLUSD",1758638300744,26.0,218.72,218.68,38.0]
["bitfinex","SOLUSD",1758638300947,26.0,218.72,218.65,5.23349981]
["bitfinex","SOLUSD",1758638301146,26.0,218.7,218.66,37.98]
["bitfinex","SOLUSD",1758638301440,26.0,218.7,218.67,0.66]
["bitfinex","SOLUSD",1758638301626,26.0,218.72,218.67,0.66]
["bitfinex","SOLUSD",1758638301827,26.0,218.72,218.66,37.98]
["bitfinex","SOLUSD",1758638302342,26.0,218.72,218.66,42.55324985]
["bitfinex","SOLUSD",1758638302537,26.0,218.7,218.66,37.98]
["bitfinex","SOLUSD",1758638303538,26.0,218.7,218.65,5.23351587]
["bitfinex","SOLUSD",1758638303724,26.0,218.7,218.65,43.15351587]
["bitfinex","SOLUSD",1758638304115,26.0,218.7,218.65,5.23351587]
["bitfinex","SOLUSD",1758638304330,26.0,218.7,218.65,42.47351587]
["bitfinex","SOLUSD",1758638304535,26.0,218.73,218.66,0.66]
["bitfinex","SOLUSD",1758638305619,26.0,218.73,218.66,5.23325344]
["bitfinex","SOLUSD",1758638306754,26.0,218.73,218.66,16.66652884]
["bitfinex","SOLUSD",1758638307118,30.57185843,218.73,218.66,4.57325344]
["bitfinex","SOLUSD",1758638307631,0.58,218.72,218.65,4.57351932]
["bitfinex","SOLUSD",1758638307845,9.09858753,218.69,218.66,37.84]
["bitfinex","SOLUSD",1758638308146,9.09858753,218.67,218.6,5.23456541]
["bitfinex","SOLUSD",1758638308314,9.09858753,218.65,218.6,0.66]
["bitfinex","SOLUSD",1758638308517,26.0,218.66,218.6,0.66]
["bitfinex","SOLUSD",1758638308717,35.09858753,218.66,218.61,0.66]
["bitfinex","SOLUSD",1758638309347,3.72756161,218.7,218.59,42.39476558]
["bitfinex","SOLUSD",1758638309348,9.09858753,218.64,218.59,42.39476558]
["bitfinex","SOLUSD",1758638309733,9.09858753,218.62,218.56,0.66]
["bitfinex","SOLUSD",1758638309942,9.09858753,218.6,218.56,38.44]
["bitfinex","SOLUSD",1758638310248,9.09858753,218.6,218.57,0.66]
["bitfinex","SOLUSD",1758638310449,9.09858753,218.6,218.56,37.78]
["bitfinex","SOLUSD",1758638310616,26.0,218.57,218.56,37.78]
["bitfinex","SOLUSD",1758638310818,9.09858753,218.58,218.53,42.99600486]
["bitfinex","SOLUSD",1758638311040,9.09858753,218.58,218.54,0.66]
["bitfinex","SOLUSD",1758638311246,9.09858753,218.58,218.55,0.66]
["bitfinex","SOLUSD",1758638311622,9.09858753,218.58,218.56,4.57540263]
["bitfinex","SOLUSD",1758638312025,9.09858753,218.58,218.55,0.66]
["bitfinex","SOLUSD",1758638312229,9.09858753,218.58,218.55,5.23550312]
["bitfinex","SOLUSD",1758638312440,9.09858753,218.58,218.55,4.57550312]
["bitfinex","SOLUSD",1758638312620,9.09858753,218.58,218.55,84.47550312]
["bitfinex","SOLUSD",1758638313239,9.09858753,218.58,218.55,79.9]
["bitfinex","SOLUSD",1758638313428,9.09858753,218.58,218.53,117.66]
["bitfinex","SOLUSD",1758638313634,9.09858753,218.58,218.53,118.32]
["bitfinex","SOLUSD",1758638314347,9.09858753,218.58,218.54,0.66]
["bitfinex","SOLUSD",1758638315141,9.67858753,218.58,218.53,117.66]
["bitfinex","SOLUSD",1758638315350,14.25360088,218.58,218.53,117.66]
["bitfinex","SOLUSD",1758638315843,9.09858753,218.54,218.51,80.0]
["bitfinex","SOLUSD",1758638316032,9.09858753,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638316539,6.26651263,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638317136,26.58,218.55,218.51,0.1]
["bitfinex","SOLUSD",1758638317546,0.58,218.54,218.51,0.1]
["bitfinex","SOLUSD",1758638317726,10.84275279,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638317921,6.84651263,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638318143,6.26651263,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638318343,11.42275279,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638318534,6.26651263,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638318733,6.84651263,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638318928,11.42275279,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638319335,6.84651263,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638319533,6.26651263,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638321040,6.26824287,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638321234,6.26824287,218.52,218.51,0.76]
["bitfinex","SOLUSD",1758638321439,0.58,218.63,218.51,5.33644959]
["bitfinex","SOLUSD",1758638321622,6.26824287,218.59,218.52,5.23623992]
["bitfinex","SOLUSD",1758638321823,32.26824287,218.57,218.52,5.23623992]
["bitfinex","SOLUSD",1758638322648,32.26824287,218.57,218.52,0.66]
["bitfinex","SOLUSD",1758638322855,32.26824287,218.57,218.53,0.66]
["bitfinex","SOLUSD",1758638323025,32.26824287,218.57,218.51,5.33631477]
["bitfinex","SOLUSD",1758638323224,32.26824287,218.57,218.51,96.01743874]
["bitfinex","SOLUSD",1758638323225,26.0,218.57,218.51,96.01743874]
["bitfinex","SOLUSD",1758638323450,6.26824287,218.61,218.52,0.66]
["bitfinex","SOLUSD",1758638323631,6.26824287,218.61,218.53,16.01610762]
["bitfinex","SOLUSD",1758638323949,26.0,218.58,218.54,38.26]
["bitfinex","SOLUSD",1758638324146,26.0,218.58,218.55,0.66]
["bitfinex","SOLUSD",1758638324356,26.0,218.58,218.56,0.66]
["bitfinex","SOLUSD",1758638324560,6.26824287,218.57,218.54,79.9]
["bitfinex","SOLUSD",1758638324857,6.26824287,218.57,218.55,0.66]
["bitfinex","SOLUSD",1758638325154,26.0,218.59,218.56,0.66]
["bitfinex","SOLUSD",1758638325338,26.0,218.57,218.54,117.48]
["bitfinex","SOLUSD",1758638325525,0.58,218.64,218.54,117.48]
["bitfinex","SOLUSD",1758638325731,6.26824287,218.61,218.54,117.48]
["bitfinex","SOLUSD",1758638325932,6.26824287,218.61,218.55,5.23561198]
["bitfinex","SOLUSD",1758638326228,6.26824287,218.58,218.55,0.66]
["bitfinex","SOLUSD",1758638326444,6.26824287,218.56,218.52,4.57619432]
["bitfinex","SOLUSD",1758638326944,6.26824287,218.58,218.53,0.66]
["bitfinex","SOLUSD",1758638327754,32.26824287,218.61,218.54,0.66]
["bitfinex","SOLUSD",1758638328055,32.26824287,218.61,218.55,42.15561198]
["bitfinex","SOLUSD",1758638328349,26.0,218.58,218.54,4.57579978]
["bitfinex","SOLUSD",1758638328540,26.0,218.58,218.54,42.13579978]
["bitfinex","SOLUSD",1758638328740,26.0,218.58,218.54,42.79579978]
["bitfinex","SOLUSD",1758638328945,6.26824287,218.57,218.52,4.57605881]
["bitfinex","SOLUSD",1758638329144,6.26824287,218.57,218.52,5.23605881]
["bitfinex","SOLUSD",1758638330033,6.26824287,218.59,218.53,0.67]
["bitfinex","SOLUSD",1758638330233,32.26824287,218.59,218.53,0.67]
["bitfinex","SOLUSD",1758638331263,6.26824287,218.57,218.52,4.57605881]
["bitfinex","SOLUSD",1758638332250,31.15483125,218.59,218.52,5.24605881]
["bitfinex","SOLUSD",1758638332430,6.26824287,218.57,218.52,5.24605881]
["bitfinex","SOLUSD",1758638332632,6.26824287,218.57,218.53,0.67]
["bitfinex","SOLUSD",1758638332837,6.26824287,218.57,218.54,0.67]
["bitfinex","SOLUSD",1758638333330,32.26824287,218.59,218.55,0.67]
["bitfinex","SOLUSD",1758638334235,32.26824287,218.59,218.53,79.9]
["bitfinex","SOLUSD",1758638334858,6.26824287,218.55,218.53,79.9]
["bitfinex","SOLUSD",1758638336964,6.26824287,218.55,218.53,84.47601946]
["bitfinex","SOLUSD",1758638337139,6.26824287,218.55,218.53,79.9]
["bitfinex","SOLUSD",1758638338346,6.26824287,218.55,218.53,80.57]
["bitfinex","SOLUSD",1758638338654,2.44304275,218.57,218.53,80.57]
["bitfinex","SOLUSD",1758638338963,2.44304275,218.57,218.54,0.67]
["bitfinex","SOLUSD",1758638340358,2.44304275,218.57,218.53,42.09600387]
["bitfinex","SOLUSD",1758638340359,26.0,218.6,218.55,0.67]
["bitfinex","SOLUSD",1758638340555,28.44304275,218.6,218.56,0.67]
["bitfinex","SOLUSD",1758638341367,2.44304275,218.64,218.57,0.67]
["bitfinex","SOLUSD",1758638341555,13.75925884,218.74,218.57,80.57]
["bitfinex","SOLUSD",1758638341556,2.44304275,218.66,218.57,80.57]
["bitfinex","SOLUSD",1758638341753,2.44304275,218.66,218.58,0.67]
["bitfinex","SOLUSD",1758638341955,2.44304275,218.66,218.59,37.52]
["bitfinex","SOLUSD",1758638342267,2.44304275,218.66,218.6,0.67]
["bitfinex","SOLUSD",1758638342772,14.17559401,218.71,218.6,0.67]
["bitfinex","SOLUSD",1758638342773,6.25740563,218.69,218.6,80.57]
["bitfinex","SOLUSD",1758638342956,6.25740563,218.69,218.61,0.67]
["bitfinex","SOLUSD",1758638343273,6.25740563,218.69,218.62,37.52]
["bitfinex","SOLUSD",1758638343476,6.25740563,218.67,218.61,79.9]
["bitfinex","SOLUSD",1758638343785,32.25740563,218.64,218.61,79.9]
["bitfinex","SOLUSD",1758638343970,26.0,218.64,218.62,0.67]
["bitfinex","SOLUSD",1758638344162,6.25740563,218.7,218.63,38.19]
["bitfinex","SOLUSD",1758638344666,32.25740563,218.7,218.64,0.67]
["bitfinex","SOLUSD",1758638344970,6.25740563,218.71,218.64,0.67]
["bitfinex","SOLUSD",1758638345352,26.0,218.68,218.64,0.67]
["bitfinex","SOLUSD",1758638345682,26.0,218.68,218.65,0.67]
["bitfinex","SOLUSD",1758638345854,26.0,218.68,218.64,4.5737285]
["bitfinex","SOLUSD",1758638345855,26.0,218.68,218.66,0.67]
["bitfinex","SOLUSD",1758638346371,26.0,218.73,218.67,0.67]
["bitfinex","SOLUSD",1758638346572,32.25740563,218.73,218.67,0.67]
["bitfinex","SOLUSD",1758638346763,6.25740563,218.75,218.67,80.57]
["bitfinex","SOLUSD",1758638346974,46.99811004,218.87,218.67,80.57]
["bitfinex","SOLUSD",1758638346975,6.25740563,218.78,218.68,0.67]
["bitfinex","SOLUSD",1758638347153,6.25740563,218.78,218.69,37.5]
["bitfinex","SOLUSD",1758638347360,4.57039428,218.8,218.64,16.00804975]
["bitfinex","SOLUSD",1758638347361,6.25740563,218.72,218.64,42.7437285]
["bitfinex","SOLUSD",1758638347555,6.25740563,218.69,218.64,42.0737285]
["bitfinex","SOLUSD",1758638347761,6.25740563,218.69,218.65,0.67]
["bitfinex","SOLUSD",1758638347971,6.25740563,218.69,218.66,0.67]
["bitfinex","SOLUSD",1758638348272,6.25740563,218.72,218.66,0.67]
["bitfinex","SOLUSD",1758638348644,26.0,218.69,218.66,0.67]
["bitfinex","SOLUSD",1758638348866,32.25740563,218.69,218.64,53.50804975]
["bitfinex","SOLUSD",1758638349067,32.25740563,218.69,218.66,0.67]
["bitfinex","SOLUSD",1758638349442,32.25740563,218.69,218.64,53.50804975]
["bitfinex","SOLUSD",1758638349646,26.0,218.69,218.68,4.57289189]
["bitfinex","SOLUSD",1758638349858,26.0,218.69,218.68,5.24289189]
["bitfinex","SOLUSD",1758638350053,26.0,218.7,218.68,5.24289189]
["bitfinex","SOLUSD",1758638350267,6.25740563,218.78,218.69,0.67]
["bitfinex","SOLUSD",1758638350464,6.25740563,218.78,218.69,80.57]
["bitfinex","SOLUSD",1758638350663,6.25740563,218.78,218.7,0.67]
["bitfinex","SOLUSD",1758638351059,26.0,218.74,218.65,0.67]
["bitfinex","SOLUSD",1758638351256,6.25740563,218.68,218.63,0.67]
["bitfinex","SOLUSD",1758638351666,6.25740563,218.68,218.64,5.2437285]
["bitfinex","SOLUSD",1758638352742,26.0,218.68,218.61,38.21]
["bitfinex","SOLUSD",1758638352970,6.25740563,218.67,218.61,38.21]
["bitfinex","SOLUSD",1758638353559,6.25740563,218.67,218.62,4.5741188]
["bitfinex","SOLUSD",1758638353748,6.25740563,218.67,218.63,0.71]
["bitfinex","SOLUSD",1758638355063,6.25740563,218.64,218.56,0.71]
["bitfinex","SOLUSD",1758638355278,6.25740563,218.64,218.57,37.48]
["bitfinex","SOLUSD",1758638355654,6.25740563,218.64,218.56,0.71]
["bitfinex","SOLUSD",1758638355974,6.25740563,218.58,218.54,37.48]
["bitfinex","SOLUSD",1758638356272,6.25740563,218.58,218.55,0.71]
["bitfinex","SOLUSD",1758638356868,6.25740563,218.58,218.55,5.28543339]
["bitfinex","SOLUSD",1758638357260,6.25740563,218.58,218.55,4.57543339]
["bitfinex","SOLUSD",1758638357453,26.0,218.59,218.56,0.71]
["bitfinex","SOLUSD",1758638357772,6.25740563,218.63,218.56,0.71]
["bitfinex","SOLUSD",1758638358679,6.25740563,218.66,218.56,0.71]
["bitfinex","SOLUSD",1758638358883,6.25740563,218.66,218.57,16.01317655]
["bitfinex","SOLUSD",1758638359083,6.25740563,218.66,218.58,38.19]
["bitfinex","SOLUSD",1758638359377,6.25740563,218.66,218.59,0.71]
["bitfinex","SOLUSD",1758638359551,32.25740563,218.66,218.59,0.71]
["bitfinex","SOLUSD",1758638359953,6.25740563,218.67,218.59,0.71]
["bitfinex","SOLUSD",1758638360764,6.25740563,218.67,218.6,16.01097895]
["bitfinex","SOLUSD",1758638361085,6.25740563,218.67,218.6,16.68097895]
["bitfinex","SOLUSD",1758638361660,6.25740563,218.67,218.6,80.57]
["bitfinex","SOLUSD",1758638361867,6.25740563,218.61,218.53,0.67]
["bitfinex","SOLUSD",1758638362170,6.25740563,218.61,218.53,38.15]
["bitfinex","SOLUSD",1758638362171,6.25740563,218.58,218.53,38.15]
["bitfinex","SOLUSD",1758638362568,6.25740563,218.63,218.54,0.67]
["bitfinex","SOLUSD",1758638362771,6.25740563,218.63,218.54,80.57]
["bitfinex","SOLUSD",1758638362970,6.25740563,218.63,218.55,16.68464195]
["bitfinex","SOLUSD",1758638364391,6.25740563,218.63,218.56,0.67]
["bitfinex","SOLUSD",1758638364581,0.58,218.69,218.56,0.67]
["bitfinex","SOLUSD",1758638364582,6.25740563,218.65,218.56,0.67]
["bitfinex","SOLUSD",1758638364966,26.0,218.66,218.57,16.01317655]
["bitfinex","SOLUSD",1758638364967,6.25740563,218.63,218.57,16.01317655]
["bitfinex","SOLUSD",1758638365168,6.25740563,218.63,218.58,37.48]
["bitfinex","SOLUSD",1758638365884,6.25740563,218.61,218.57,4.5751933]
["bitfinex","SOLUSD",1758638366587,6.25740563,218.63,218.57,16.01317655]
["bitfinex","SOLUSD",1758638366897,6.25740563,218.63,218.59,4.57477469]
["bitfinex","SOLUSD",1758638367060,6.25740563,218.63,218.59,84.47477469]
["bitfinex","SOLUSD",1758638367265,13.59559401,218.74,218.6,38.15]
["bitfinex","SOLUSD",1758638367577,6.25740563,218.68,218.61,0.67]
["bitfinex","SOLUSD",1758638368468,4.57163756,218.74,218.61,80.57]
["bitfinex","SOLUSD",1758638368664,6.25740563,218.7,218.62,0.67]
["bitfinex","SOLUSD",1758638368868,6.25740563,218.67,218.6,117.38]
["bitfinex","SOLUSD",1758638369076,6.25740563,218.65,218.61,42.05435615]
["bitfinex","SOLUSD",1758638369475,26.0,218.64,218.61,42.72435615]
["bitfinex","SOLUSD",1758638370617,6.25740563,218.63,218.61,37.48]
["bitfinex","SOLUSD",1758638370795,32.25740563,218.65,218.61,37.48]
["bitfinex","SOLUSD",1758638371390,32.25740563,218.65,218.61,42.05428229]
["bitfinex","SOLUSD",1758638371795,32.25740563,218.65,218.61,42.72428229]
["bitfinex","SOLUSD",1758638372103,26.0,218.64,218.62,0.67]
["bitfinex","SOLUSD",1758638372308,26.0,218.64,218.61,53.49017268]
["bitfinex","SOLUSD",1758638372615,26.0,218.64,218.61,42.05428229]
["bitfinex","SOLUSD",1758638372910,6.25740563,218.64,218.61,42.05428229]
["bitfinex","SOLUSD",1758638373616,6.25740563,218.64,218.58,0.67]
["bitfinex","SOLUSD",1758638373790,6.25740563,218.62,218.55,4.57561198]
["bitfinex","SOLUSD",1758638374129,6.25740563,218.62,218.56,37.46]
["bitfinex","SOLUSD",1758638374423,6.25740563,218.62,218.56,38.13]
["bitfinex","SOLUSD",1758638374720,6.25740563,218.64,218.56,38.13]
["bitfinex","SOLUSD",1758638374888,6.25740563,218.64,218.57,0.67]
["bitfinex","SOLUSD",1758638375991,6.25740563,218.64,218.58,16.01244394]
["bitfinex","SOLUSD",1758638376206,6.25740563,218.64,218.58,5.24498398]
["bitfinex","SOLUSD",1758638376407,6.83740563,218.64,218.58,4.57498398]
["bitfinex","SOLUSD",1758638376599,9.10930045,218.63,218.58,16.01244394]
["bitfinex","SOLUSD",1758638376797,35.10930045,218.66,218.59,0.67]
["bitfinex","SOLUSD",1758638377022,35.10930045,218.66,218.6,37.46]
["bitfinex","SOLUSD",1758638377319,35.10930045,218.66,218.61,0.67]
["bitfinex","SOLUSD",1758638377505,9.10930045,218.67,218.62,0.67]
["bitfinex","SOLUSD",1758638378107,9.10930045,218.67,218.63,4.5739377]
["bitfinex","SOLUSD",1758638378306,9.10930045,218.67,218.63,16.67878195]
["bitfinex","SOLUSD",1758638378615,9.10930045,218.67,218.63,16.00878195]
["bitfinex","SOLUSD",1758638379117,9.10930045,218.67,218.63,16.67878195]
["bitfinex","SOLUSD",1758638379313,26.0,218.69,218.64,38.13]
["bitfinex","SOLUSD",1758638379314,35.10930045,218.69,218.64,38.13]
["bitfinex","SOLUSD",1758638379519,9.10930045,218.73,218.65,0.67]
["bitfinex","SOLUSD",1758638379817,9.10930045,218.74,218.65,0.67]
["bitfinex","SOLUSD",1758638380114,26.0,218.71,218.65,80.57]
["bitfinex","SOLUSD",1758638380316,26.0,218.71,218.66,16.00658556]
["bitfinex","SOLUSD",1758638380520,0.58,218.71,218.66,95.90658556]
["bitfinex","SOLUSD",1758638380725,9.10930045,218.72,218.67,0.67]
["bitfinex","SOLUSD",1758638381022,9.10930045,218.72,218.68,37.46]
["bitfinex","SOLUSD",1758638382813,9.10930045,218.72,218.69,4.57268279]
["bitfinex","SOLUSD",1758638383396,9.10930045,218.72,218.68,42.03286721]
["bitfinex","SOLUSD",1758638383796,9.10930045,218.72,218.68,42.70286721]
["bitfinex","SOLUSD",1758638384396,9.10930045,218.72,218.69,0.67]
["bitfinex","SOLUSD",1758638384720,9.10930045,218.73,218.69,0.67]
["bitfinex","SOLUSD",1758638384927,9.10930045,218.73,218.7,4.5724737]
["bitfinex","SOLUSD",1758638385299,37.44,218.81,218.7,4.5724737]
["bitfinex","SOLUSD",1758638385300,0.58,218.82,218.71,38.11]
["bitfinex","SOLUSD",1758638385640,9.10930045,218.81,218.72,0.67]
["bitfinex","SOLUSD",1758638385932,9.10930045,218.81,218.72,80.57]
["bitfinex","SOLUSD",1758638386108,9.10930045,218.81,218.73,0.67]
["bitfinex","SOLUSD",1758638386314,9.10930045,218.81,218.74,37.44]
["bitfinex","SOLUSD",1758638386505,9.10930045,218.81,218.75,0.67]
["bitfinex","SOLUSD",1758638386907,9.10930045,218.81,218.76,15.9992686]
["bitfinex","SOLUSD",1758638387109,9.10930045,218.81,218.77,38.11]
["bitfinex","SOLUSD",1758638387324,26.0,218.81,218.78,0.67]
["bitfinex","SOLUSD",1758638387527,0.58,218.87,218.79,0.67]
["bitfinex","SOLUSD",1758638387737,9.10930045,218.84,218.79,0.67]
["bitfinex","SOLUSD",1758638387916,9.10930045,218.84,218.8,0.67]
["bitfinex","SOLUSD",1758638388303,9.10930045,218.84,218.81,0.67]
["bitfinex","SOLUSD",1758638388499,9.10930045,218.84,218.8,37.44]
["bitfinex","SOLUSD",1758638388841,9.10930045,218.88,218.82,15.99488163]
["bitfinex","SOLUSD",1758638389127,35.10930045,218.88,218.83,37.42]
["bitfinex","SOLUSD",1758638389314,9.10930045,218.88,218.83,37.42]
["bitfinex","SOLUSD",1758638390034,35.10930045,218.88,218.83,37.42]
["bitfinex","SOLUSD",1758638390334,35.10930045,218.85,218.8,37.42]
["bitfinex","SOLUSD",1758638390508,9.10930045,218.82,218.78,37.42]
["bitfinex","SOLUSD",1758638390706,9.10930045,218.82,218.78,38.12]
["bitfinex","SOLUSD",1758638390903,9.10930045,218.82,218.79,4.5705928]
["bitfinex","SOLUSD",1758638391112,9.10930045,218.82,218.79,5.2705928]
["bitfinex","SOLUSD",1758638391318,0.58,218.87,218.8,0.7]
["bitfinex","SOLUSD",1758638391514,9.10930045,218.84,218.8,0.7]
["bitfinex","SOLUSD",1758638392305,26.0,218.82,218.81,4.57017503]
["bitfinex","SOLUSD",1758638392931,26.0,218.82,218.79,4.57044398]
["bitfinex","SOLUSD",1758638393232,26.0,218.82,218.79,5.27044398]
["bitfinex","SOLUSD",1758638393403,26.0,218.82,218.79,4.57044398]
["bitfinex","SOLUSD",1758638393608,26.0,218.82,218.79,5.27044398]
["bitfinex","SOLUSD",1758638393806,26.0,218.82,218.8,0.7]
["bitfinex","SOLUSD",1758638394031,9.10930045,218.84,218.81,0.7]
["bitfinex","SOLUSD",1758638394230,9.10930045,218.84,218.82,0.7]
["bitfinex","SOLUSD",1758638394604,9.10930045,218.84,218.83,4.56975734]
["bitfinex","SOLUSD",1758638395534,35.10930045,218.87,218.83,85.16975734]
["bitfinex","SOLUSD",1758638396827,35.10930045,218.87,218.83,96.5941507]
["bitfinex","SOLUSD",1758638397523,35.10930045,218.87,218.83,85.16975734]
["bitfinex","SOLUSD",1758638397839,35.10930045,218.87,218.83,84.46975734]
["bitfinex","SOLUSD",1758638398035,26.0,218.85,218.84,0.7]
["bitfinex","SOLUSD",1758638398214,26.0,218.85,218.83,84.46975734]
["bitfinex","SOLUSD",1758638398415,26.0,218.85,218.83,95.8941507]
["bitfinex","SOLUSD",1758638398924,26.0,218.85,218.84,5.26954852]
["bitfinex","SOLUSD",1758638399122,26.0,218.89,218.84,16.69341984]
["bitfinex","SOLUSD",1758638399320,26.0,218.89,218.85,37.4]
["bitfinex","SOLUSD",1758638399530,9.08827219,218.92,218.86,0.7]
["bitfinex","SOLUSD",1758638399842,9.08827219,218.93,218.86,80.6]
["bitfinex","SOLUSD",1758638400147,35.08827219,218.93,218.87,0.7]
["bitfinex","SOLUSD",1758638400325,35.08827219,218.93,218.88,37.4]
["bitfinex","SOLUSD",1758638400522,9.08827219,218.9,218.86,0.7]
["bitfinex","SOLUSD",1758638400839,9.08827219,218.88,218.86,4.56896436]
["bitfinex","SOLUSD",1758638401134,26.0,218.91,218.87,0.7]
["bitfinex","SOLUSD",1758638401334,26.0,218.91,218.88,38.08]
["bitfinex","SOLUSD",1758638401524,26.0,218.91,218.88,37.38]
["bitfinex","SOLUSD",1758638401732,26.0,218.91,218.89,0.7]
["bitfinex","SOLUSD",1758638401936,26.0,218.91,218.9,0.7]
["bitfinex","SOLUSD",1758638402313,26.0,218.91,218.88,38.08]
["bitfinex","SOLUSD",1758638402518,0.2,218.94,218.89,0.7]
["bitfinex","SOLUSD",1758638402734,26.0,218.92,218.89,0.7]
["bitfinex","SOLUSD",1758638402917,26.0,218.92,218.9,4.56829602]
["bitfinex","SOLUSD",1758638403120,26.0,218.92,218.89,5.2684795]
["bitfinex","SOLUSD",1758638403322,35.08827219,218.92,218.89,4.5684795]
["bitfinex","SOLUSD",1758638403858,35.08827219,218.92,218.86,0.7]
["bitfinex","SOLUSD",1758638404044,35.08827219,218.92,218.86,5.26908997]
["bitfinex","SOLUSD",1758638404248,35.08827219,218.92,218.87,38.08]
["bitfinex","SOLUSD",1758638404543,35.08827219,218.92,218.88,0.7]
["bitfinex","SOLUSD",1758638405321,35.08827219,218.92,218.87,37.38]
["bitfinex","SOLUSD",1758638405641,35.08827219,218.92,218.88,0.7]
["bitfinex","SOLUSD",1758638405838,26.0,218.92,218.88,4.56866259]
["bitfinex","SOLUSD",1758638406426,26.0,218.92,218.89,0.7]
["bitfinex","SOLUSD",1758638406744,26.0,218.92,218.88,4.56866259]
["bitfinex","SOLUSD",1758638407039,26.0,218.92,218.89,0.7]
["bitfinex","SOLUSD",1758638407224,26.0,218.92,218.88,4.56866259]
["bitfinex","SOLUSD",1758638408031,9.08827219,218.91,218.82,11.42488153]
["bitfinex","SOLUSD",1758638408230,9.08827219,218.91,218.83,38.06]
["bitfinex","SOLUSD",1758638408450,9.08827219,218.91,218.84,38.06]
["bitfinex","SOLUSD",1758638408852,9.08827219,218.91,218.84,0.7]
["bitfinex","SOLUSD",1758638409149,26.58,218.92,218.84,79.9]
["bitfinex","SOLUSD",1758638409150,26.0,218.86,218.84,79.9]
["bitfinex","SOLUSD",1758638409320,9.08827219,218.85,218.84,79.9]
["bitfinex","SOLUSD",1758638410047,35.08827219,218.87,218.84,79.9]
["bitfinex","SOLUSD",1758638410850,9.08827219,218.85,218.84,79.9]
["bitfinex","SOLUSD",1758638411045,9.08827219,218.85,218.79,37.36]
["bitfinex","SOLUSD",1758638411046,26.0,218.82,218.79,37.36]
["bitfinex","SOLUSD",1758638411359,9.08827219,218.82,218.79,41.93044651]
["bitfinex","SOLUSD",1758638411549,9.08827219,218.82,218.79,37.36]
["bitfinex","SOLUSD",1758638411747,35.08827219,218.82,218.78,37.36]
["bitfinex","SOLUSD",1758638412845,39.65838214,218.82,218.78,37.36]
["bitfinex","SOLUSD",1758638413052,0.58,218.81,218.78,37.36]
["bitfinex","SOLUSD",1758638413236,9.08827219,218.8,218.78,37.36]
["bitfinex","SOLUSD",1758638413434,0.58,218.79,218.75,79.9]
["bitfinex","SOLUSD",1758638413657,35.08827219,218.77,218.73,37.34]
["bitfinex","SOLUSD",1758638414555,9.08827219,218.75,218.7,79.9]
["bitfinex","SOLUSD",1758638414750,9.08827219,218.73,218.7,79.9]
["bitfinex","SOLUSD",1758638415121,9.08827219,218.73,218.7,84.47245706]
["bitfinex","SOLUSD",1758638415323,9.08827219,218.75,218.71,0.69]
["bitfinex","SOLUSD",1758638415530,4.56913095,218.86,218.72,38.03]
["bitfinex","SOLUSD",1758638415751,26.0,218.8,218.73,0.69]
["bitfinex","SOLUSD",1758638416054,9.08827219,218.83,218.73,80.59]
["bitfinex","SOLUSD",1758638416243,26.0,218.8,218.74,0.69]
["bitfinex","SOLUSD",1758638416445,26.0,218.8,218.75,37.34]
["bitfinex","SOLUSD",1758638416642,26.0,218.8,218.76,0.69]
["bitfinex","SOLUSD",1758638417152,26.0,218.8,218.77,0.69]
["bitfinex","SOLUSD",1758638417355,26.0,218.8,218.76,4.5712196]
["bitfinex","SOLUSD",1758638417650,0.58,218.8,218.75,121.81142791]
["bitfinex","SOLUSD",1758638417854,9.08827219,218.79,218.75,121.81142791]
["bitfinex","SOLUSD",1758638418075,26.0,218.76,218.75,121.81142791]
["bitfinex","SOLUSD",1758638418554,26.0,218.76,218.73,12.11951335]
["bitfinex","SOLUSD",1758638418555,26.0,218.76,218.73,84.47174073]
["bitfinex","SOLUSD",1758638418752,26.0,218.76,218.74,37.34]
["bitfinex","SOLUSD",1758638419133,9.08827219,218.77,218.74,37.34]
["bitfinex","SOLUSD",1758638419542,26.0,218.74,218.7,84.47233883]
["bitfinex","SOLUSD",1758638419740,26.0,218.74,218.71,38.03]
["bitfinex","SOLUSD",1758638420142,9.08827219,218.73,218.67,79.9]
["bitfinex","SOLUSD",1758638420356,26.0,218.7,218.68,37.34]
["bitfinex","SOLUSD",1758638420555,9.08827219,218.71,218.67,79.9]
["bitfinex","SOLUSD",1758638420837,9.08827219,218.71,218.67,117.24]
["bitfinex","SOLUSD",1758638421469,9.08827219,218.69,218.67,37.34]
["bitfinex","SOLUSD",1758638421760,9.08827219,218.69,218.66,37.34]
["bitfinex","SOLUSD",1758638421963,13.66096979,218.69,218.66,37.34]
["bitfinex","SOLUSD",1758638422163,9.08827219,218.69,218.66,37.34]
["bitfinex","SOLUSD",1758638423144,35.08827219,218.67,218.63,0.65]
["bitfinex","SOLUSD",1758638423332,35.08827219,218.67,218.64,37.34]
["bitfinex","SOLUSD",1758638423864,9.08827219,218.65,218.62,37.34]
["bitfinex","SOLUSD",1758638424252,26.0,218.63,218.62,37.34]
["bitfinex","SOLUSD",1758638424451,4.57331016,218.66,218.59,4.57475702]
["bitfinex","SOLUSD",1758638424452,26.0,218.62,218.59,4.57475702]
["bitfinex","SOLUSD",1758638424633,35.08827219,218.62,218.6,37.34]
["bitfinex","SOLUSD",1758638424941,35.08827219,218.62,218.58,37.34]
["bitfinex","SOLUSD",1758638425147,35.08827219,218.62,218.59,0.65]
["bitfinex","SOLUSD",1758638425346,35.08827219,218.62,218.6,0.65]
["bitfinex","SOLUSD",1758638425547,26.0,218.64,218.6,0.65]
["bitfinex","SOLUSD",1758638425758,4.57225271,218.72,218.61,54.00024654]
["bitfinex","SOLUSD",1758638425968,0.58,218.73,218.61,54.00024654]
["bitfinex","SOLUSD",1758638425969,26.0,218.66,218.62,0.65]
["bitfinex","SOLUSD",1758638426272,9.08827219,218.71,218.62,80.55]
["bitfinex","SOLUSD",1758638426468,26.0,218.68,218.63,0.65]
["bitfinex","SOLUSD",1758638426764,26.0,218.68,218.64,37.34]
["bitfinex","SOLUSD",1758638426966,26.0,218.68,218.65,0.65]
["bitfinex","SOLUSD",1758638427172,26.0,218.68,218.66,0.65]
["bitfinex","SOLUSD",1758638427350,26.0,218.68,218.67,37.34]
["bitfinex","SOLUSD",1758638429040,26.0,218.68,218.61,79.9]
["bitfinex","SOLUSD",1758638429041,26.0,218.66,218.61,79.9]
["bitfinex","SOLUSD",1758638429259,26.0,218.66,218.62,37.34]
["bitfinex","SOLUSD",1758638429260,35.08827219,218.66,218.62,37.34]
["bitfinex","SOLUSD",1758638429466,35.08827219,218.66,218.62,37.99]
["bitfinex","SOLUSD",1758638429657,26.0,218.65,218.62,37.34]
["bitfinex","SOLUSD",1758638429862,26.0,218.65,218.61,4.57435615]
["bitfinex","SOLUSD",1758638430058,26.0,218.65,218.62,37.34]
["bitfinex","SOLUSD",1758638430256,26.0,218.63,218.57,0.65]
["bitfinex","SOLUSD",1758638430452,9.08827219,218.62,218.57,42.56517849]
["bitfinex","SOLUSD",1758638430651,26.0,218.63,218.58,0.65]
["bitfinex","SOLUSD",1758638431271,26.0,218.63,218.59,0.65]
["bitfinex","SOLUSD",1758638431454,26.0,218.63,218.6,37.99]
["bitfinex","SOLUSD",1758638431765,26.0,218.63,218.61,0.65]
["bitfinex","SOLUSD",1758638431944,13.59559401,218.7,218.6,117.24]
["bitfinex","SOLUSD",1758638431945,26.0,218.67,218.62,0.65]
["bitfinex","SOLUSD",1758638432142,35.08827219,218.67,218.63,0.65]
["bitfinex","SOLUSD",1758638432547,35.08827219,218.67,218.64,4.5737285]
["bitfinex","SOLUSD",1758638433349,35.66827219,218.67,218.62,121.8140269]
["bitfinex","SOLUSD",1758638433550,35.08827219,218.67,218.62,121.8140269]
["bitfinex","SOLUSD",1758638433762,35.08827219,218.67,218.62,122.4640269]
["bitfinex","SOLUSD",1758638434165,35.08827219,218.67,218.62,121.8140269]
["bitfinex","SOLUSD",1758638434959,35.08827219,218.67,218.63,0.65]
["bitfinex","SOLUSD",1758638435463,9.08827219,218.7,218.64,0.65]
["bitfinex","SOLUSD",1758638435782,9.08827219,218.7,218.65,37.34]
["bitfinex","SOLUSD",1758638435953,35.08827219,218.7,218.65,0.65]
["bitfinex","SOLUSD",1758638436155,35.08827219,218.7,218.65,37.97]
["bitfinex","SOLUSD",1758638436355,9.08827219,218.7,218.65,37.97]
["bitfinex","SOLUSD",1758638436555,6.25715766,218.69,218.65,117.22]
["bitfinex","SOLUSD",1758638436756,6.25715766,218.69,218.67,4.57310101]
["bitfinex","SOLUSD",1758638436962,6.25715766,218.69,218.67,5.22310101]
["bitfinex","SOLUSD",1758638437780,13.59559401,218.78,218.68,37.97]
["bitfinex","SOLUSD",1758638437957,26.0,218.71,218.68,37.97]
["bitfinex","SOLUSD",1758638438281,26.0,218.71,218.69,0.65]
["bitfinex","SOLUSD",1758638438467,32.25715766,218.71,218.68,37.32]
["bitfinex","SOLUSD",1758638439377,32.25715766,218.71,218.68,41.89288453]
["bitfinex","SOLUSD",1758638439555,32.25715766,218.71,218.68,42.54288453]
["bitfinex","SOLUSD",1758638440069,6.25715766,218.74,218.69,0.65]
["bitfinex","SOLUSD",1758638440262,26.0,218.72,218.7,0.65]
["bitfinex","SOLUSD",1758638440570,26.0,218.72,218.71,37.32]
["bitfinex","SOLUSD",1758638440957,26.0,218.72,218.71,37.97]
["bitfinex","SOLUSD",1758638441158,26.0,218.72,218.71,41.89226464]
["bitfinex","SOLUSD",1758638441377,26.0,218.72,218.71,42.54226464]
["bitfinex","SOLUSD",1758638442075,14.17559401,218.79,218.71,42.54226464]
["bitfinex","SOLUSD",1758638442076,6.25409437,218.79,218.71,53.97292624]
["bitfinex","SOLUSD",1758638442281,6.25409437,218.79,218.72,0.65]
["bitfinex","SOLUSD",1758638443170,32.25409437,218.79,218.73,4.57184656]
["bitfinex","SOLUSD",1758638443357,32.25409437,218.79,218.74,37.95]
["bitfinex","SOLUSD",1758638443558,32.25409437,218.79,218.75,0.65]
["bitfinex","SOLUSD",1758638443759,32.25409437,218.79,218.74,37.3]
["bitfinex","SOLUSD",1758638444291,6.25409437,218.79,218.74,37.3]
["bitfinex","SOLUSD",1758638444466,26.0,218.76,218.74,37.95]
["bitfinex","SOLUSD",1758638444970,26.0,218.76,218.74,37.3]
["bitfinex","SOLUSD",1758638445184,26.0,218.76,218.75,5.22142857]
["bitfinex","SOLUSD",1758638445584,26.0,218.76,218.75,84.47142857]
["bitfinex","SOLUSD",1758638445880,32.83409437,218.76,218.75,79.9]
["bitfinex","SOLUSD",1758638446081,32.25409437,218.76,218.75,79.9]
["bitfinex","SOLUSD",1758638446291,32.25409437,218.76,218.75,84.47142857]
["bitfinex","SOLUSD",1758638446487,26.0,218.81,218.75,96.54999999]
["bitfinex","SOLUSD",1758638446694,26.0,218.81,218.75,133.84999999]
["bitfinex","SOLUSD",1758638446695,6.25409437,218.79,218.75,133.84999999]
["bitfinex","SOLUSD",1758638447570,6.25409437,218.79,218.75,133.19999999]
["bitfinex","SOLUSD",1758638447770,6.25409437,218.82,218.76,0.65]
["bitfinex","SOLUSD",1758638447964,6.25409437,218.82,218.77,37.3]
["bitfinex","SOLUSD",1758638448184,26.0,218.79,218.78,0.65]
["bitfinex","SOLUSD",1758638448366,6.25409437,218.82,218.78,0.65]
["bitfinex","SOLUSD",1758638448563,6.25409437,218.82,218.79,37.95]
["bitfinex","SOLUSD",1758638448768,6.25409437,218.82,218.79,117.2]
["bitfinex","SOLUSD",1758638449174,6.83409437,218.82,218.79,117.2]
["bitfinex","SOLUSD",1758638449584,6.25409437,218.82,218.79,117.2]
["bitfinex","SOLUSD",1758638449789,26.0,218.8,218.79,117.2]
["bitfinex","SOLUSD",1758638450695,26.0,218.8,218.79,121.7705928]
["bitfinex","SOLUSD",1758638451417,26.0,218.8,218.79,117.2]
["bitfinex","SOLUSD",1758638451609,26.58,218.8,218.79,79.9]
["bitfinex","SOLUSD",1758638451892,26.58,218.8,218.57,20.0]
["bitfinex","SOLUSD",1758638451893,30.5705928,218.79,218.74,37.28]
["bitfinex","SOLUSD",1758638452081,6.25409437,218.75,218.74,0.71]
["bitfinex","SOLUSD",1758638452279,30.5705928,218.79,218.74,79.9]
["bitfinex","SOLUSD",1758638452464,6.25409437,218.75,218.74,79.9]
["bitfinex","SOLUSD",1758638453292,6.25409437,218.75,218.74,80.61]
["bitfinex","SOLUSD",1758638453693,6.25409437,218.78,218.75,4.57142857]
["bitfinex","SOLUSD",1758638453896,26.0,218.82,218.76,37.99]
["bitfinex","SOLUSD",1758638454100,6.25409437,218.8,218.76,117.89]
["bitfinex","SOLUSD",1758638454476,6.25409437,218.77,218.76,79.9]
["bitfinex","SOLUSD",1758638454702,6.25409437,218.77,218.74,37.28]
["bitfinex","SOLUSD",1758638455009,6.25409437,218.77,218.73,117.18]
["bitfinex","SOLUSD",1758638455192,6.25409437,218.74,218.73,121.75173565]
["bitfinex","SOLUSD",1758638455506,6.25409437,218.74,218.73,122.46173565]
["bitfinex","SOLUSD",1758638455808,6.25409437,218.74,218.73,121.75173565]
["bitfinex","SOLUSD",1758638456210,6.25409437,218.74,218.73,84.47173565]
["bitfinex","SOLUSD",1758638456503,6.25409437,218.74,218.73,79.9]
["bitfinex","SOLUSD",1758638456794,6.25409437,218.74,218.72,37.26]
["bitfinex","SOLUSD",1758638458602,6.25409437,218.74,218.72,41.83204818]
["bitfinex","SOLUSD",1758638458799,6.25409437,218.74,218.72,37.26]
["bitfinex","SOLUSD",1758638458980,6.25409437,218.74,218.72,42.54204301]
["bitfinex","SOLUSD",1758638459302,6.25409437,218.74,218.73,0.71]
["bitfinex","SOLUSD",1758638459499,6.25409437,218.74,218.72,41.83204301]
["bitfinex","SOLUSD",1758638459798,6.25409437,218.74,218.72,42.54204301]
["bitfinex","SOLUSD",1758638460298,6.25409437,218.76,218.73,0.71]
["bitfinex","SOLUSD",1758638460505,6.25409437,218.76,218.74,37.97]
["bitfinex","SOLUSD",1758638461092,11.42255749,218.87,218.75,0.71]
["bitfinex","SOLUSD",1758638461093,32.25409437,218.79,218.75,0.71]
["bitfinex","SOLUSD",1758638461288,26.0,218.77,218.76,37.97]
["bitfinex","SOLUSD",1758638461998,6.25409437,218.79,218.77,4.57101065]
["bitfinex","SOLUSD",1758638462302,6.25409437,218.79,218.78,37.26]
["bitfinex","SOLUSD",1758638462485,14.17559401,218.87,218.78,117.87]
["bitfinex","SOLUSD",1758638462687,13.59559401,218.89,218.79,0.71]
["bitfinex","SOLUSD",1758638463000,6.25409437,218.84,218.8,37.26]
["bitfinex","SOLUSD",1758638463298,6.25409437,218.84,218.81,0.71]
["bitfinex","SOLUSD",1758638463483,6.25409437,218.9,218.82,37.26]
["bitfinex","SOLUSD",1758638463678,26.0,218.87,218.83,0.71]
["bitfinex","SOLUSD",1758638463874,26.0,218.87,218.84,37.95]
["bitfinex","SOLUSD",1758638464184,26.0,218.87,218.86,4.56913095]
["bitfinex","SOLUSD",1758638464391,6.25409437,218.9,218.85,37.24]
["bitfinex","SOLUSD",1758638464579,26.0,218.87,218.86,0.71]
["bitfinex","SOLUSD",1758638464797,26.0,218.87,218.86,37.95]
["bitfinex","SOLUSD",1758638464997,26.0,218.87,218.86,37.24]
["bitfinex","SOLUSD",1758638465193,26.58,218.93,218.86,37.95]
["bitfinex","SOLUSD",1758638465381,26.0,218.87,218.86,37.95]
["bitfinex","SOLUSD",1758638465578,26.0,218.87,218.86,37.24]
["bitfinex","SOLUSD",1758638466183,6.25409437,218.89,218.86,42.51913095]
["bitfinex","SOLUSD",1758638466381,6.25409437,218.92,218.87,0.71]
["bitfinex","SOLUSD",1758638466582,6.25409437,218.93,218.88,37.95]
["bitfinex","SOLUSD",1758638466801,6.25409437,218.93,218.89,0.71]
["bitfinex","SOLUSD",1758638466991,6.25409437,218.93,218.9,37.24]
["bitfinex","SOLUSD",1758638467305,26.0,218.91,218.9,37.24]
["bitfinex","SOLUSD",1758638467676,6.83409437,218.93,218.9,37.24]
["bitfinex","SOLUSD",1758638467880,26.0,218.91,218.9,37.24]
["bitfinex","SOLUSD",1758638468483,26.0,218.91,218.9,37.95]
["bitfinex","SOLUSD",1758638469189,6.45409437,218.94,218.9,42.51829602]
["bitfinex","SOLUSD",1758638470209,6.45409437,218.94,218.91,0.71]
["bitfinex","SOLUSD",1758638470596,6.45409437,218.94,218.91,5.27807298]
["bitfinex","SOLUSD",1758638470803,0.2,218.94,218.91,84.46807298]
["bitfinex","SOLUSD",1758638471106,0.2,218.94,218.91,85.17807298]
["bitfinex","SOLUSD",1758638471312,0.2,218.94,218.91,79.9]
["bitfinex","SOLUSD",1758638471603,6.25409437,218.93,218.91,79.9]
["bitfinex","SOLUSD",1758638475103,6.25409437,218.93,218.85,11.423188]
["bitfinex","SOLUSD",1758638475104,10.82182811,218.93,218.87,79.9]
["bitfinex","SOLUSD",1758638475306,32.25409437,218.9,218.87,79.9]
["bitfinex","SOLUSD",1758638475490,32.25409437,218.9,218.88,37.89]
["bitfinex","SOLUSD",1758638475819,32.25409437,218.9,218.88,37.2]
["bitfinex","SOLUSD",1758638477909,2.43572486,218.9,218.88,37.2]
["bitfinex","SOLUSD",1758638478401,26.78,218.94,218.88,42.45868355]
["bitfinex","SOLUSD",1758638478712,2.43572486,218.91,218.89,0.69]
["bitfinex","SOLUSD",1758638479020,2.43572486,218.91,218.9,37.2]
["bitfinex","SOLUSD",1758638479408,2.43572486,218.91,218.89,37.18]
["bitfinex","SOLUSD",1758638479708,2.43572486,218.91,218.87,79.9]
["bitfinex","SOLUSD",1758638479909,2.43572486,218.88,218.87,117.08]
["bitfinex","SOLUSD",1758638480516,26.0,218.9,218.87,117.08]
["bitfinex","SOLUSD",1758638480517,2.43572486,218.89,218.87,117.73]
["bitfinex","SOLUSD",1758638480712,2.43572486,218.89,218.88,0.65]
["bitfinex","SOLUSD",1758638480902,28.43572486,218.89,218.88,0.65]
["bitfinex","SOLUSD",1758638481215,28.43572486,218.89,218.88,79.9]
["bitfinex","SOLUSD",1758638481515,28.43572486,218.89,218.88,80.55]
["bitfinex","SOLUSD",1758638481516,2.43572486,218.89,218.88,80.55]
["bitfinex","SOLUSD",1758638481687,2.43572486,218.89,218.88,79.9]
["bitfinex","SOLUSD",1758638482199,28.43572486,218.89,218.88,79.9]
["bitfinex","SOLUSD",1758638482413,28.43572486,218.89,218.88,80.55]
["bitfinex","SOLUSD",1758638482601,26.0,218.89,218.88,80.55]
["bitfinex","SOLUSD",1758638482803,28.43572486,218.93,218.88,85.11854897]
["bitfinex","SOLUSD",1758638482999,28.43572486,218.93,218.89,37.18]
["bitfinex","SOLUSD",1758638483209,28.43572486,218.93,218.89,37.83]
["bitfinex","SOLUSD",1758638483418,28.43572486,218.93,218.9,0.65]
["bitfinex","SOLUSD",1758638483419,2.43572486,218.93,218.9,0.65]
["bitfinex","SOLUSD",1758638483624,2.43572486,218.93,218.91,0.65]
["bitfinex","SOLUSD",1758638484007,2.43572486,218.93,218.91,37.18]
["bitfinex","SOLUSD",1758638484210,26.2,218.94,218.92,0.65]
["bitfinex","SOLUSD",1758638484513,0.2,218.94,218.92,79.9]
["bitfinex","SOLUSD",1758638485301,2.63572486,218.94,218.92,79.9]
["bitfinex","SOLUSD",1758638485705,0.58,218.93,218.86,4.5689246]
["bitfinex","SOLUSD",1758638485909,2.43572486,218.9,218.87,37.16]
["bitfinex","SOLUSD",1758638486109,2.43572486,218.9,218.87,37.81]
["bitfinex","SOLUSD",1758638486528,2.43572486,218.9,218.87,37.16]
["bitfinex","SOLUSD",1758638486736,2.43572486,218.89,218.87,37.16]
["bitfinex","SOLUSD",1758638486945,2.43572486,218.89,218.88,0.65]
["bitfinex","SOLUSD",1758638487117,26.0,218.91,218.88,0.65]
["bitfinex","SOLUSD",1758638487430,26.0,218.93,218.89,41.72836725]
["bitfinex","SOLUSD",1758638487614,26.0,218.93,218.9,0.65]
["bitfinex","SOLUSD",1758638487807,26.0,218.93,218.91,37.81]
["bitfinex","SOLUSD",1758638488033,0.2,218.94,218.91,117.71]
["bitfinex","SOLUSD",1758638488326,0.2,218.94,218.92,0.65]
["bitfinex","SOLUSD",1758638488524,0.2,218.94,218.93,37.16]
["bitfinex","SOLUSD",1758638489033,26.2,218.94,218.93,37.16]
["bitfinex","SOLUSD",1758638490233,0.2,218.94,218.93,37.16]
["bitfinex","SOLUSD",1758638490805,0.2,218.95,218.93,37.81]
["bitfinex","SOLUSD",1758638491014,0.2,218.96,218.94,0.65]
["bitfinex","SOLUSD",1758638491337,0.2,218.98,218.95,37.16]
["bitfinex","SOLUSD",1758638491538,0.2,218.98,218.96,0.65]
["bitfinex","SOLUSD",1758638491735,0.2,219.05,218.98,15.9831948]
["bitfinex","SOLUSD",1758638492042,0.2,219.05,218.99,37.81]
["bitfinex","SOLUSD",1758638492530,0.2,219.05,219.0,0.65]
["bitfinex","SOLUSD",1758638492736,0.2,219.05,219.01,37.79]
["bitfinex","SOLUSD",1758638492942,26.2,219.05,219.01,0.65]
["bitfinex","SOLUSD",1758638493107,26.0,219.04,219.02,37.14]
["bitfinex","SOLUSD",1758638493526,26.0,219.04,219.03,0.65]
["bitfinex","SOLUSD",1758638493702,0.2,219.05,219.03,0.65]
["bitfinex","SOLUSD",1758638493703,0.2,219.05,219.03,5.21538626]
["bitfinex","SOLUSD",1758638494125,0.2,219.05,219.04,37.14]
["bitfinex","SOLUSD",1758638495019,0.2,219.05,219.04,37.79]
["bitfinex","SOLUSD",1758638495220,0.2,219.05,219.04,37.14]
["bitfinex","SOLUSD",1758638495811,0.2,219.05,219.04,37.79]
["bitfinex","SOLUSD",1758638496013,0.2,219.05,219.04,37.14]
["bitfinex","SOLUSD",1758638498225,0.2,219.05,219.04,37.12]
["bitfinex","SOLUSD",1758638498430,3.99897237,219.05,219.04,37.12]
["bitfinex","SOLUSD",1758638498932,3.99897237,219.05,219.04,79.9]
["bitfinex","SOLUSD",1758638499233,4.69897237,219.05,219.04,79.9]
["bitfinex","SOLUSD",1758638499533,3.99897237,219.05,219.04,79.9]
["bitfinex","SOLUSD",1758638499743,3.99897237,219.05,219.04,80.55]
["bitfinex","SOLUSD",1758638499905,0.2,219.05,219.04,80.55]
["bitfinex","SOLUSD",1758638502337,0.2,219.05,219.04,85.11537618]
["bitfinex","SOLUSD",1758638503403,0.2,219.05,219.04,122.21537618]
["bitfinex","SOLUSD",1758638506344,0.2,219.05,219.02,80.55]
["bitfinex","SOLUSD",1758638506635,0.2,219.05,219.04,5.21537618]
["bitfinex","SOLUSD",1758638507026,0.2,219.05,219.03,41.66555273]
["bitfinex","SOLUSD",1758638507211,0.2,219.05,219.03,42.31555273]
["bitfinex","SOLUSD",1758638507416,4.69871195,219.05,219.02,79.9]
["bitfinex","SOLUSD",1758638507722,0.7,219.04,219.03,37.1]
["bitfinex","SOLUSD",1758638507930,3.99871195,219.05,219.03,37.1]
["bitfinex","SOLUSD",1758638508139,0.2,219.05,219.04,0.65]
["bitfinex","SOLUSD",1758638508517,0.2,219.05,219.04,80.55]
["bitfinex","SOLUSD",1758638508827,0.2,219.12,219.05,13.59559401]
["bitfinex","SOLUSD",1758638509025,0.2,219.12,219.07,13.59559401]
["bitfinex","SOLUSD",1758638509226,0.2,219.12,219.08,37.73]
["bitfinex","SOLUSD",1758638509630,0.2,219.12,219.09,0.65]
["bitfinex","SOLUSD",1758638509822,0.2,219.12,219.1,37.08]
["bitfinex","SOLUSD",1758638510029,0.2,219.12,219.11,0.67]
["bitfinex","SOLUSD",1758638510740,0.2,219.12,219.11,5.23391766]
["bitfinex","SOLUSD",1758638511133,0.2,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1758638511321,0.2,219.15,219.11,30.23930583]
["bitfinex","SOLUSD",1758638511519,0.2,219.15,219.12,37.75]
["bitfinex","SOLUSD",1758638511935,0.2,219.15,219.13,0.67]
["bitfinex","SOLUSD",1758638512241,0.2,219.15,219.14,37.08]
["bitfinex","SOLUSD",1758638512439,0.2,219.15,219.14,37.75]
["bitfinex","SOLUSD",1758638512821,0.2,219.15,219.14,42.31329287]
["bitfinex","SOLUSD",1758638513233,0.2,219.15,218.99,42.83163462]
["bitfinex","SOLUSD",1758638513548,0.2,219.15,219.13,0.67]
["bitfinex","SOLUSD",1758638513754,1e-08,219.15,219.14,51.13192329]
["bitfinex","SOLUSD",1758638514042,0.2,219.27,219.15,13.59559401]
["bitfinex","SOLUSD",1758638514255,9.98338862,219.27,219.17,13.59559401]
["bitfinex","SOLUSD",1758638514461,0.72,219.26,219.18,37.08]
["bitfinex","SOLUSD",1758638514633,0.2,219.27,219.19,0.67]
["bitfinex","SOLUSD",1758638514825,0.2,219.27,219.21,15.96642488]
["bitfinex","SOLUSD",1758638515154,0.72,219.26,219.21,4.56183568]
["bitfinex","SOLUSD",1758638515328,0.72,219.25,219.21,4.56183568]
["bitfinex","SOLUSD",1758638515646,0.2,219.27,219.22,37.06]
["bitfinex","SOLUSD",1758638516029,0.72,219.26,219.22,37.06]
["bitfinex","SOLUSD",1758638516522,0.2,219.27,219.23,0.67]
["bitfinex","SOLUSD",1758638516725,0.2,219.27,219.24,0.67]
["bitfinex","SOLUSD",1758638516944,0.2,219.27,219.26,4.5607954]
["bitfinex","SOLUSD",1758638517353,0.2,219.27,219.24,4.56107051]
["bitfinex","SOLUSD",1758638517652,0.2,219.27,219.25,37.06]
["bitfinex","SOLUSD",1758638518246,0.2,219.27,219.26,37.06]
["bitfinex","SOLUSD",1758638520247,0.92,219.27,219.18,0.67]
["bitfinex","SOLUSD",1758638520443,0.2,219.27,219.19,37.06]
["bitfinex","SOLUSD",1758638520640,0.2,219.27,219.2,0.67]
["bitfinex","SOLUSD",1758638521025,0.2,219.27,219.21,4.56183568]
["bitfinex","SOLUSD",1758638521226,0.2,219.27,219.22,37.71]
["bitfinex","SOLUSD",1758638521447,0.92,219.27,219.22,37.71]
["bitfinex","SOLUSD",1758638521932,0.2,219.27,219.22,37.04]
["bitfinex","SOLUSD",1758638522138,0.72,219.26,219.22,37.04]
["bitfinex","SOLUSD",1758638522339,0.2,219.27,219.23,0.67]
["bitfinex","SOLUSD",1758638522542,0.2,219.27,219.24,0.67]
["bitfinex","SOLUSD",1758638522742,0.2,219.27,219.25,37.04]
["bitfinex","SOLUSD",1758638522931,0.92,219.27,219.25,37.04]
["bitfinex","SOLUSD",1758638523135,0.2,219.27,219.25,41.60092152]
["bitfinex","SOLUSD",1758638523454,0.2,219.27,219.25,42.27092152]
["bitfinex","SOLUSD",1758638524149,0.2,219.27,219.25,37.04]
["bitfinex","SOLUSD",1758638524529,0.2,219.27,219.25,41.60094914]
["bitfinex","SOLUSD",1758638525353,0.2,219.27,219.25,37.04]
["bitfinex","SOLUSD",1758638525547,26.0,219.24,219.15,0.67]
["bitfinex","SOLUSD",1758638525851,26.0,219.24,219.16,37.04]
["bitfinex","SOLUSD",1758638526052,26.0,219.24,219.17,0.67]
["bitfinex","SOLUSD",1758638526237,9.06338862,219.24,219.17,0.67]
["bitfinex","SOLUSD",1758638526553,0.2,219.27,219.18,13.59559401]
["bitfinex","SOLUSD",1758638526750,0.2,219.27,219.2,13.59559401]
["bitfinex","SOLUSD",1758638526959,0.2,219.27,219.21,15.96642488]
["bitfinex","SOLUSD",1758638527132,0.92,219.27,219.21,5.23183568]
["bitfinex","SOLUSD",1758638527448,9.26338862,219.27,219.22,37.71]
["bitfinex","SOLUSD",1758638527652,9.26338862,219.27,219.23,0.67]
["bitfinex","SOLUSD",1758638528439,9.26338862,219.27,219.22,37.04]
["bitfinex","SOLUSD",1758638528638,9.26338862,219.27,219.23,0.67]
["bitfinex","SOLUSD",1758638528835,0.2,219.27,219.24,0.67]
["bitfinex","SOLUSD",1758638529034,0.2,219.27,219.26,18.15638941]
["bitfinex","SOLUSD",1758638529234,0.2,219.27,219.26,18.82638941]
["bitfinex","SOLUSD",1758638529542,0.2,219.33,219.27,13.59559401]
["bitfinex","SOLUSD",1758638529754,0.2,219.33,219.28,37.04]
["bitfinex","SOLUSD",1758638530058,0.2,219.33,219.28,37.71]
["bitfinex","SOLUSD",1758638530357,0.2,219.33,219.29,0.67]
["bitfinex","SOLUSD",1758638530545,0.2,219.33,219.3,0.67]
["bitfinex","SOLUSD",1758638530746,0.2,219.33,219.31,37.02]
["bitfinex","SOLUSD",1758638530943,0.2,219.33,219.27,13.59559401]
["bitfinex","SOLUSD",1758638530944,9.06338862,219.32,219.26,11.4019885]
["bitfinex","SOLUSD",1758638531149,14.34295049,219.32,219.25,0.67]
["bitfinex","SOLUSD",1758638531334,9.06338862,219.29,219.26,37.02]
["bitfinex","SOLUSD",1758638532036,9.06338862,219.29,219.27,0.7]
["bitfinex","SOLUSD",1758638532258,9.06338862,219.32,219.28,0.7]
["bitfinex","SOLUSD",1758638532450,9.26338862,219.33,219.29,37.72]
["bitfinex","SOLUSD",1758638533357,9.26338862,219.33,219.29,42.28003292]
["bitfinex","SOLUSD",1758638533556,9.98338862,219.33,219.29,41.58003292]
["bitfinex","SOLUSD",1758638533749,9.06338862,219.3,219.24,11.40302864]
["bitfinex","SOLUSD",1758638533945,9.06338862,219.3,219.25,37.02]
["bitfinex","SOLUSD",1758638534145,9.06338862,219.3,219.26,0.7]
["bitfinex","SOLUSD",1758638534644,9.06338862,219.3,219.27,0.7]
["bitfinex","SOLUSD",1758638534955,0.2,219.33,219.28,37.72]
["bitfinex","SOLUSD",1758638535153,9.98338862,219.33,219.28,37.02]
["bitfinex","SOLUSD",1758638535461,9.06338862,219.3,219.28,41.58037126]
["bitfinex","SOLUSD",1758638535831,9.78338862,219.3,219.28,37.02]
["bitfinex","SOLUSD",1758638536355,9.78338862,219.3,219.27,84.46050462]
["bitfinex","SOLUSD",1758638536655,9.78338862,219.3,219.29,37.02]
["bitfinex","SOLUSD",1758638537343,9.78338862,219.3,219.22,11.4037457]
["bitfinex","SOLUSD",1758638537344,9.78338862,219.3,219.22,79.9]
["bitfinex","SOLUSD",1758638537551,9.06338862,219.25,219.23,37.72]
["bitfinex","SOLUSD",1758638537755,9.06338862,219.28,219.24,0.7]
["bitfinex","SOLUSD",1758638538065,9.06338862,219.31,219.25,0.7]
["bitfinex","SOLUSD",1758638538236,9.06338862,219.31,219.26,37.02]
["bitfinex","SOLUSD",1758638538559,9.06338862,219.31,219.27,0.7]
["bitfinex","SOLUSD",1758638538762,9.06338862,219.31,219.28,0.7]
["bitfinex","SOLUSD",1758638539057,9.06338862,219.31,219.29,37.02]
["bitfinex","SOLUSD",1758638539760,9.06338862,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1758638540154,0.2,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1758638540155,0.2,219.33,219.3,5.27996352]
["bitfinex","SOLUSD",1758638541039,0.2,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1758638541256,0.2,219.33,219.3,5.27996352]
["bitfinex","SOLUSD",1758638541485,0.2,219.33,219.31,0.72]
["bitfinex","SOLUSD",1758638541767,0.2,219.33,219.32,37.02]
["bitfinex","SOLUSD",1758638542749,0.2,219.33,219.32,41.57954769]
["bitfinex","SOLUSD",1758638542953,0.85,219.33,219.26,12.12180727]
["bitfinex","SOLUSD",1758638543152,0.85,219.33,219.27,4.5605874]
["bitfinex","SOLUSD",1758638543367,0.85,219.33,219.28,37.0]
["bitfinex","SOLUSD",1758638543572,0.65,219.32,219.28,37.0]
["bitfinex","SOLUSD",1758638543771,0.2,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1758638544072,0.85,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1758638544673,0.2,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1758638544976,0.65,219.32,219.29,4.56017146]
["bitfinex","SOLUSD",1758638545473,0.65,219.31,219.29,37.0]
["bitfinex","SOLUSD",1758638545874,5.40934238,219.33,219.29,37.0]
["bitfinex","SOLUSD",1758638546176,0.65,219.32,219.29,37.0]
["bitfinex","SOLUSD",1758638546673,4.75934238,219.33,219.29,37.0]
["bitfinex","SOLUSD",1758638546970,0.65,219.32,219.29,37.0]
["bitfinex","SOLUSD",1758638547870,26.2,219.33,219.3,0.72]
["bitfinex","SOLUSD",1758638548072,0.2,219.33,219.31,0.72]
["bitfinex","SOLUSD",1758638548281,0.2,219.33,219.32,37.0]
["bitfinex","SOLUSD",1758638548458,0.2,219.33,219.32,37.72]
["bitfinex","SOLUSD",1758638549767,0.2,219.33,219.32,42.27954769]
["bitfinex","SOLUSD",1758638550864,0.2,219.33,219.32,55.8751417]
["bitfinex","SOLUSD",1758638551463,1e-08,219.33,219.32,55.8751417]
["bitfinex","SOLUSD",1758638552079,1e-08,219.33,219.32,135.7751417]
["bitfinex","SOLUSD",1758638555169,1e-08,219.33,219.32,98.7751417]
["bitfinex","SOLUSD",1758638555486,1e-08,219.33,219.32,135.7551417]
["bitfinex","SOLUSD",1758638555692,1e-08,219.33,219.32,124.7751417]
["bitfinex","SOLUSD",1758638555877,1e-08,219.33,219.32,161.7551417]
["bitfinex","SOLUSD",1758638557166,1e-08,219.33,219.32,135.7551417]
["bitfinex","SOLUSD",1758638557467,1e-08,219.33,219.32,98.7751417]
["bitfinex","SOLUSD",1758638557883,1e-08,219.33,219.32,4.55954769]
["bitfinex","SOLUSD",1758638558072,1e-08,219.33,219.32,41.53954769]
["bitfinex","SOLUSD",1758638558698,0.65000001,219.33,219.29,11.40042865]
["bitfinex","SOLUSD",1758638558873,6.21673453,219.31,219.3,36.98]
["bitfinex","SOLUSD",1758638559183,6.86673453,219.31,219.3,36.98]
["bitfinex","SOLUSD",1758638560458,6.86673453,219.31,219.3,41.53996352]
["bitfinex","SOLUSD",1758638560662,6.86673453,219.31,219.24,13.59559401]
["bitfinex","SOLUSD",1758638560884,0.65,219.3,219.25,36.98]
["bitfinex","SOLUSD",1758638561305,6.21673453,219.28,219.19,13.59559401]
["bitfinex","SOLUSD",1758638561501,0.65,219.27,219.2,52.94715327]
["bitfinex","SOLUSD",1758638561788,26.00000001,219.33,219.21,14.31559401]
["bitfinex","SOLUSD",1758638561789,6.21673453,219.26,219.21,14.31559401]
["bitfinex","SOLUSD",1758638561983,1e-08,219.33,219.26,13.59559401]
["bitfinex","SOLUSD",1758638562194,1e-08,219.33,219.27,36.98]
["bitfinex","SOLUSD",1758638562567,0.65,219.32,219.27,36.98]
["bitfinex","SOLUSD",1758638562767,6.86673453,219.31,219.25,4.56100342]
["bitfinex","SOLUSD",1758638562967,0.65,219.3,219.26,36.98]
["bitfinex","SOLUSD",1758638563162,0.65,219.29,219.26,36.98]
["bitfinex","SOLUSD",1758638563371,1e-08,219.33,219.26,36.98]
["bitfinex","SOLUSD",1758638563372,6.86673454,219.33,219.26,36.98]
["bitfinex","SOLUSD",1758638563580,6.21673454,219.33,219.26,36.98]
["bitfinex","SOLUSD",1758638563783,6.21673453,219.3,219.26,36.98]
["bitfinex","SOLUSD",1758638564016,6.21673453,219.27,219.25,15.96351197]
["bitfinex","SOLUSD",1758638564264,0.65,219.26,219.25,4.56100342]
["bitfinex","SOLUSD",1758638564463,0.65,219.26,219.25,41.54100342]
["bitfinex","SOLUSD",1758638564705,6.21673453,219.27,219.25,41.54100342]
["bitfinex","SOLUSD",1758638565000,6.86673453,219.27,219.25,41.54100342]
["bitfinex","SOLUSD",1758638565168,6.21673453,219.3,219.26,0.72]
["bitfinex","SOLUSD",1758638565496,0.65000001,219.33,219.25,52.94351197]
["bitfinex","SOLUSD",1758638565797,6.86673454,219.33,219.25,53.66351197]
["bitfinex","SOLUSD",1758638566502,6.21673454,219.33,219.26,14.31559401]
["bitfinex","SOLUSD",1758638566880,6.21673454,219.33,219.27,15.9620559]
["bitfinex","SOLUSD",1758638567095,6.21673454,219.33,219.28,36.98]
["bitfinex","SOLUSD",1758638567782,6.86673454,219.33,219.28,36.98]
["bitfinex","SOLUSD",1758638567982,6.21673454,219.33,219.28,37.7]
["bitfinex","SOLUSD",1758638568189,6.86673454,219.33,219.28,36.98]
["bitfinex","SOLUSD",1758638568791,6.86673454,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1758638569391,6.21673453,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1758638569591,6.86673454,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1758638570597,0.72,219.32,219.28,4.56035754]
["bitfinex","SOLUSD",1758638570795,6.21673454,219.33,219.29,36.98]
["bitfinex","SOLUSD",1758638571108,0.72,219.32,219.3,4.55996352]
["bitfinex","SOLUSD",1758638571310,6.21673454,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1758638571610,0.72,219.32,219.3,4.55996352]
["bitfinex","SOLUSD",1758638571816,1e-08,219.33,219.3,15.95987232]
["bitfinex","SOLUSD",1758638571983,1e-08,219.33,219.3,16.61987232]
["bitfinex","SOLUSD",1758638572179,1e-08,219.33,219.3,15.95987232]
["bitfinex","SOLUSD",1758638573081,1e-08,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1758638573282,0.72000001,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1758638573802,6.21673453,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1758638574287,6.93673453,219.31,219.3,36.98]
["bitfinex","SOLUSD",1758638575013,6.93673453,219.31,219.27,4.5605874]
["bitfinex","SOLUSD",1758638575220,0.72,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1758638575513,6.21673453,219.31,219.28,36.98]
["bitfinex","SOLUSD",1758638575724,0.72,219.3,219.26,79.9]
["bitfinex","SOLUSD",1758638575888,6.21673453,219.28,219.27,36.98]
["bitfinex","SOLUSD",1758638576087,6.21673453,219.3,219.27,36.98]
["bitfinex","SOLUSD",1758638576411,6.93673453,219.3,219.27,36.98]
["bitfinex","SOLUSD",1758638577091,6.93673453,219.3,219.27,41.54052939]
["bitfinex","SOLUSD",1758638577590,6.21673453,219.3,219.27,41.54052939]
["bitfinex","SOLUSD",1758638577792,6.21673454,219.33,219.28,0.66]
["bitfinex","SOLUSD",1758638577987,6.21673454,219.33,219.27,41.54052939]
["bitfinex","SOLUSD",1758638577988,6.21673454,219.33,219.29,0.66]
["bitfinex","SOLUSD",1758638578193,1e-08,219.33,219.3,37.62]
["bitfinex","SOLUSD",1758638578403,1e-08,219.33,219.31,37.62]
["bitfinex","SOLUSD",1758638579202,1e-08,219.33,219.32,4.55954769]
["bitfinex","SOLUSD",1758638579400,1e-08,219.33,219.31,41.51966886]
["bitfinex","SOLUSD",1758638579401,6.21673454,219.33,219.31,41.51966886]
["bitfinex","SOLUSD",1758638579602,6.21673454,219.33,219.31,4.55966886]
["bitfinex","SOLUSD",1758638579898,6.21673454,219.33,219.32,36.96]
["bitfinex","SOLUSD",1758638580604,6.93673454,219.33,219.32,36.96]
["bitfinex","SOLUSD",1758638581120,6.21673454,219.33,219.32,36.96]
["bitfinex","SOLUSD",1758638581312,1e-08,219.33,219.32,41.51954769]
["bitfinex","SOLUSD",1758638581613,1e-08,219.33,219.32,42.17954769]
["bitfinex","SOLUSD",1758638582194,1e-08,219.33,219.32,36.96]
["bitfinex","SOLUSD",1758638583607,0.72000001,219.33,219.27,79.9]
["bitfinex","SOLUSD",1758638583811,6.21673453,219.29,219.28,41.52037942]
["bitfinex","SOLUSD",1758638584195,6.21673453,219.32,219.28,53.58132797]
["bitfinex","SOLUSD",1758638584388,1e-08,219.33,219.29,14.25559401]
["bitfinex","SOLUSD",1758638584589,1e-08,219.33,219.3,50.55559401]
["bitfinex","SOLUSD",1758638584795,1e-08,219.33,219.3,51.21559401]
["bitfinex","SOLUSD",1758638585013,6.21673454,219.33,219.31,36.96]
["bitfinex","SOLUSD",1758638585712,0.72,219.32,219.31,79.9]
["bitfinex","SOLUSD",1758638585890,0.72,219.32,219.31,116.86]
["bitfinex","SOLUSD",1758638586320,6.93673453,219.32,219.31,36.96]
["bitfinex","SOLUSD",1758638586926,6.93673453,219.32,219.23,80.56]
["bitfinex","SOLUSD",1758638586927,6.93673453,219.32,219.24,11.40293422]
["bitfinex","SOLUSD",1758638587129,6.21673453,219.28,219.25,36.96]
["bitfinex","SOLUSD",1758638587300,6.21673453,219.28,219.25,116.86]
["bitfinex","SOLUSD",1758638587809,6.21673453,219.28,219.25,132.82351197]
["bitfinex","SOLUSD",1758638588203,6.21673453,219.28,219.25,79.9]
["bitfinex","SOLUSD",1758638588403,6.21673453,219.28,219.18,26.0]
["bitfinex","SOLUSD",1758638588404,26.0,219.26,219.19,0.66]
["bitfinex","SOLUSD",1758638588616,26.0,219.26,219.06,102.72378753]
["bitfinex","SOLUSD",1758638588617,6.21673453,219.21,219.15,5.22296124]
["bitfinex","SOLUSD",1758638588808,6.21673453,219.17,219.16,36.96]
["bitfinex","SOLUSD",1758638589296,6.93673453,219.17,219.08,0.66]
["bitfinex","SOLUSD",1758638589494,6.93673453,219.17,219.09,36.96]
["bitfinex","SOLUSD",1758638589495,6.21673453,219.12,219.09,36.96]
["bitfinex","SOLUSD",1758638589695,6.21673453,219.12,219.07,16.63662847]
["bitfinex","SOLUSD",1758638589913,6.21673453,219.12,219.08,37.62]
["bitfinex","SOLUSD",1758638590122,0.72,219.15,219.08,37.62]
["bitfinex","SOLUSD",1758638590123,6.21673453,219.18,219.09,0.66]
["bitfinex","SOLUSD",1758638590294,6.21673453,219.18,219.1,13.59559401]
["bitfinex","SOLUSD",1758638590498,6.21673453,219.18,219.11,37.62]
["bitfinex","SOLUSD",1758638590996,32.21673453,219.21,219.12,14.25559401]
["bitfinex","SOLUSD",1758638591202,6.21673453,219.18,219.12,14.25559401]
["bitfinex","SOLUSD",1758638591401,6.21673453,219.18,219.08,13.59559401]
["bitfinex","SOLUSD",1758638591706,0.68,219.17,219.1,13.59559401]
["bitfinex","SOLUSD",1758638591912,0.68,219.17,219.11,15.97371182]
["bitfinex","SOLUSD",1758638592121,6.21673453,219.15,219.12,36.96]
["bitfinex","SOLUSD",1758638592501,6.21673453,219.15,219.13,36.96]
["bitfinex","SOLUSD",1758638593230,6.89673453,219.15,219.13,36.96]
["bitfinex","SOLUSD",1758638593411,6.21673453,219.15,219.13,36.96]
["bitfinex","SOLUSD",1758638593606,6.21673453,219.15,219.11,4.56391766]
["bitfinex","SOLUSD",1758638593797,27.10879045,219.25,219.08,11.41105315]
["bitfinex","SOLUSD",1758638593798,6.21673453,219.12,219.08,11.41105315]
["bitfinex","SOLUSD",1758638594115,6.21673453,219.12,219.09,36.96]
["bitfinex","SOLUSD",1758638594426,6.89673453,219.12,219.09,116.86]
["bitfinex","SOLUSD",1758638594807,6.89673453,219.12,219.05,0.2]
["bitfinex","SOLUSD",1758638594808,6.21673453,219.12,219.05,0.2]
["bitfinex","SOLUSD",1758638595012,13.59559401,219.17,219.05,4.76496097]
["bitfinex","SOLUSD",1758638595013,6.21673453,219.09,219.05,4.76496097]
["bitfinex","SOLUSD",1758638595215,0.68,219.08,219.06,36.96]
["bitfinex","SOLUSD",1758638596000,0.68,219.08,219.06,41.52478973]
["bitfinex","SOLUSD",1758638596200,6.21673453,219.09,219.06,41.52478973]
["bitfinex","SOLUSD",1758638596415,6.89673453,219.09,219.06,41.52478973]
["bitfinex","SOLUSD",1758638596727,6.89673453,219.09,219.07,36.96]
["bitfinex","SOLUSD",1758638596913,6.21673453,219.09,219.07,36.96]
["bitfinex","SOLUSD",1758638597113,0.68,219.08,219.07,36.96]
["bitfinex","SOLUSD",1758638597326,6.89673453,219.08,219.07,36.96]
["bitfinex","SOLUSD",1758638598929,6.21673453,219.08,219.07,36.96]
["bitfinex","SOLUSD",1758638599222,26.0,219.12,219.07,41.52475099]
["bitfinex","SOLUSD",1758638599421,6.21673453,219.09,219.07,41.52475099]
["bitfinex","SOLUSD",1758638600232,6.21673453,219.09,219.07,53.60662847]
["bitfinex","SOLUSD",1758638600416,6.21673453,219.12,219.08,0.67]
["bitfinex","SOLUSD",1758638600729,18.28641872,219.19,219.09,0.67]
["bitfinex","SOLUSD",1758638600730,6.21673453,219.16,219.09,0.67]
["bitfinex","SOLUSD",1758638601026,6.21673453,219.16,219.1,36.98]
["bitfinex","SOLUSD",1758638601409,0.67,219.17,219.09,0.67]
["bitfinex","SOLUSD",1758638601610,6.21673453,219.16,219.1,36.98]
["bitfinex","SOLUSD",1758638601819,0.67,219.2,219.1,37.65]
["bitfinex","SOLUSD",1758638602020,0.67,219.2,219.1,117.55]
["bitfinex","SOLUSD",1758638602021,6.21673453,219.17,219.1,117.55]
["bitfinex","SOLUSD",1758638602319,6.21673453,219.17,219.12,15.97298283]
["bitfinex","SOLUSD",1758638602520,6.21673453,219.17,219.13,37.65]
["bitfinex","SOLUSD",1758638602710,6.21673453,219.17,219.14,0.67]
["bitfinex","SOLUSD",1758638602905,6.21673453,219.17,219.15,0.67]
["bitfinex","SOLUSD",1758638603117,0.67,219.26,219.16,37.65]
["bitfinex","SOLUSD",1758638603337,6.21673453,219.22,219.15,79.9]
["bitfinex","SOLUSD",1758638603508,6.21673453,219.19,219.16,36.98]
["bitfinex","SOLUSD",1758638604321,6.21673453,219.19,219.17,4.56266824]
["bitfinex","SOLUSD",1758638604832,6.21673453,219.22,219.17,16.63933886]
["bitfinex","SOLUSD",1758638605335,6.21673453,219.19,219.17,4.56266824]
["bitfinex","SOLUSD",1758638605539,6.21673453,219.19,219.18,36.98]
["bitfinex","SOLUSD",1758638606032,6.21673453,219.19,219.18,36.96]
["bitfinex","SOLUSD",1758638606553,6.21673453,219.22,219.18,53.59861026]
["bitfinex","SOLUSD",1758638606837,6.21673453,219.22,219.19,0.67]
["bitfinex","SOLUSD",1758638607133,6.21673453,219.23,219.2,0.67]
["bitfinex","SOLUSD",1758638607330,6.21673453,219.23,219.21,36.96]
["bitfinex","SOLUSD",1758638607803,0.67,219.31,219.22,0.67]
["bitfinex","SOLUSD",1758638608230,6.21673453,219.26,219.22,0.67]
["bitfinex","SOLUSD",1758638608413,6.21673453,219.26,219.23,15.96496829]
["bitfinex","SOLUSD",1758638608619,6.21673453,219.26,219.24,37.63]
["bitfinex","SOLUSD",1758638609833,0.67,219.3,219.25,4.56100342]
["bitfinex","SOLUSD",1758638610032,6.21673453,219.27,219.25,4.56100342]
["bitfinex","SOLUSD",1758638610615,6.21673453,219.28,219.25,15.96351197]
["bitfinex","SOLUSD",1758638610942,6.21673453,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1758638611414,6.21673453,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1758638611615,6.21673453,219.29,219.25,15.96351197]
["bitfinex","SOLUSD",1758638612521,6.88673453,219.29,219.25,15.96351197]
["bitfinex","SOLUSD",1758638613022,6.21673453,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1758638613226,0.67,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1758638613437,6.21673453,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1758638613637,6.21673453,219.26,219.24,36.96]
["bitfinex","SOLUSD",1758638614068,6.21673453,219.26,219.25,4.56100342]
["bitfinex","SOLUSD",1758638614242,6.21673453,219.26,219.25,5.23100342]
["bitfinex","SOLUSD",1758638614443,6.21673453,219.29,219.25,16.63351197]
["bitfinex","SOLUSD",1758638614640,6.21673453,219.29,219.25,95.86351197]
["bitfinex","SOLUSD",1758638614851,6.21673453,219.29,219.26,0.67]
["bitfinex","SOLUSD",1758638615142,6.21673453,219.32,219.27,37.63]
["bitfinex","SOLUSD",1758638615347,6.21673453,219.32,219.28,0.67]
["bitfinex","SOLUSD",1758638615535,1e-08,219.33,219.29,0.67]
["bitfinex","SOLUSD",1758638615737,1e-08,219.33,219.3,36.96]
["bitfinex","SOLUSD",1758638615942,1e-08,219.33,219.31,4.55975559]
["bitfinex","SOLUSD",1758638616434,1e-08,219.33,219.32,36.96]
["bitfinex","SOLUSD",1758638618130,1e-08,219.33,219.32,36.94]
["bitfinex","SOLUSD",1758638618329,0.67000001,219.33,219.32,36.94]
["bitfinex","SOLUSD",1758638619047,1e-08,219.33,219.32,36.94]
["bitfinex","SOLUSD",1758638619247,6.21673454,219.33,219.32,36.94]
["bitfinex","SOLUSD",1758638620225,6.21673454,219.33,219.32,41.49954769]
["bitfinex","SOLUSD",1758638620525,9.04997653,219.33,219.32,79.9]
["bitfinex","SOLUSD",1758638620726,9.04997653,219.33,219.32,116.84]
["bitfinex","SOLUSD",1758638621242,9.71997653,219.33,219.32,116.84]
["bitfinex","SOLUSD",1758638622642,9.04997653,219.33,219.32,116.84]
["bitfinex","SOLUSD",1758638623762,40.27931633,219.33,219.28,79.9]
["bitfinex","SOLUSD",1758638624062,9.04997652,219.29,219.28,79.9]
["bitfinex","SOLUSD",1758638624345,9.04997652,219.29,219.28,116.84]
["bitfinex","SOLUSD",1758638626234,9.04997652,219.29,219.28,79.9]
["bitfinex","SOLUSD",1758638626436,40.28014798,219.29,219.21,84.46182246]
["bitfinex","SOLUSD",1758638626742,0.67,219.28,219.22,36.92]
["bitfinex","SOLUSD",1758638627847,9.04997652,219.23,219.22,36.92]
["bitfinex","SOLUSD",1758638628049,9.04997652,219.23,219.22,116.82]
["bitfinex","SOLUSD",1758638628425,9.04997652,219.23,219.22,117.49]
["bitfinex","SOLUSD",1758638628640,9.04997652,219.26,219.23,15.96496829]
["bitfinex","SOLUSD",1758638628849,9.04997652,219.26,219.24,37.59]
["bitfinex","SOLUSD",1758638629159,9.04997652,219.29,219.25,0.67]
["bitfinex","SOLUSD",1758638629332,9.04997652,219.29,219.26,36.92]
["bitfinex","SOLUSD",1758638629532,1e-08,219.33,219.27,0.67]
["bitfinex","SOLUSD",1758638633039,9.04997653,219.33,219.32,36.92]
["bitfinex","SOLUSD",1758638634060,9.75997653,219.33,219.32,36.92]
["bitfinex","SOLUSD",1758638634554,9.04997653,219.33,219.32,36.92]
["bitfinex","SOLUSD",1758638634857,26.0,219.31,219.28,84.46017794]
["bitfinex","SOLUSD",1758638635066,26.0,219.31,219.29,36.92]
["bitfinex","SOLUSD",1758638635353,0.71000001,219.33,219.29,116.82]
["bitfinex","SOLUSD",1758638635547,26.0,219.31,219.29,116.82]
["bitfinex","SOLUSD",1758638636370,9.04997652,219.3,219.29,116.82]
["bitfinex","SOLUSD",1758638636587,9.04997652,219.3,219.27,4.56056386]
["bitfinex","SOLUSD",1758638636736,9.04997652,219.3,219.28,41.48028866]
["bitfinex","SOLUSD",1758638636941,9.04997652,219.29,219.28,41.48028866]
["bitfinex","SOLUSD",1758638637459,9.04997652,219.29,219.26,84.4606619]
["bitfinex","SOLUSD",1758638637638,0.71,219.28,219.22,4.56162758]
["bitfinex","SOLUSD",1758638637839,9.04997652,219.24,219.23,36.9]
["bitfinex","SOLUSD",1758638638041,9.04997652,219.24,219.23,116.8]
["bitfinex","SOLUSD",1758638638245,9.04997652,219.24,219.23,36.9]
["bitfinex","SOLUSD",1758638639357,9.04997652,219.24,219.21,84.46183507]
["bitfinex","SOLUSD",1758638639665,9.75997652,219.24,219.22,36.9]
["bitfinex","SOLUSD",1758638640042,9.04997652,219.24,219.22,37.61]
["bitfinex","SOLUSD",1758638640240,9.04997652,219.24,219.22,36.9]
["bitfinex","SOLUSD",1758638640445,9.04997652,219.24,219.22,37.61]
["bitfinex","SOLUSD",1758638641041,9.04997652,219.24,219.23,4.56141951]
["bitfinex","SOLUSD",1758638641361,9.04997652,219.24,219.22,36.9]
["bitfinex","SOLUSD",1758638641665,9.04997652,219.24,219.22,41.46159575]
["bitfinex","SOLUSD",1758638642571,9.04997652,219.23,219.22,4.56159575]
["bitfinex","SOLUSD",1758638642743,9.04997652,219.23,219.22,41.46159575]
["bitfinex","SOLUSD",1758638648450,9.04997652,219.3,219.28,37.61]
["bitfinex","SOLUSD",1758638649243,9.75997652,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1758638649967,9.75997652,219.3,219.28,79.9]
["bitfinex","SOLUSD",1758638650149,0.71,219.29,219.28,79.9]
["bitfinex","SOLUSD",1758638650345,35.04997652,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1758638650551,9.04997652,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1758638651164,9.04997652,219.3,219.29,5.23017146]
["bitfinex","SOLUSD",1758638651470,9.04997653,219.33,219.29,16.63060011]
["bitfinex","SOLUSD",1758638651648,9.04997653,219.33,219.3,37.55]
["bitfinex","SOLUSD",1758638652665,9.04997653,219.33,219.3,36.88]
["bitfinex","SOLUSD",1758638653970,0.69,219.32,219.31,36.88]
["bitfinex","SOLUSD",1758638654282,9.04997652,219.32,219.31,36.88]
["bitfinex","SOLUSD",1758638654791,9.73997652,219.32,219.31,36.88]
["bitfinex","SOLUSD",1758638655070,9.04997652,219.32,219.31,36.88]
["bitfinex","SOLUSD",1758638655862,9.73997652,219.32,219.31,36.88]
["bitfinex","SOLUSD",1758638656263,9.73997652,219.32,219.31,41.43975559]
["bitfinex","SOLUSD",1758638656470,9.04997652,219.32,219.31,41.43975559]
["bitfinex","SOLUSD",1758638656652,9.04997652,219.32,219.21,36.88]
["bitfinex","SOLUSD",1758638656653,26.0,219.28,219.21,36.88]
["bitfinex","SOLUSD",1758638656851,9.04997652,219.22,219.21,36.88]
["bitfinex","SOLUSD",1758638657749,9.73997652,219.22,219.16,15.97006752]
["bitfinex","SOLUSD",1758638657969,9.04997652,219.18,219.17,36.88]
["bitfinex","SOLUSD",1758638658167,9.04997652,219.18,219.17,37.55]
["bitfinex","SOLUSD",1758638658779,9.04997652,219.18,219.15,0.67]
["bitfinex","SOLUSD",1758638658971,9.04997652,219.18,219.16,36.88]
["bitfinex","SOLUSD",1758638660147,9.04997652,219.18,219.17,4.56266824]
["bitfinex","SOLUSD",1758638660346,9.04997652,219.18,219.17,41.44266824]
["bitfinex","SOLUSD",1758638662078,9.04997652,219.18,219.17,121.34266824]
["bitfinex","SOLUSD",1758638663057,9.04997652,219.18,219.17,84.46266824]
["bitfinex","SOLUSD",1758638663260,9.04997652,219.18,219.17,121.34266824]
["bitfinex","SOLUSD",1758638664658,3.79536152,219.18,219.17,132.74933886]
["bitfinex","SOLUSD",1758638665470,3.79536152,219.18,219.17,121.34266824]
["bitfinex","SOLUSD",1758638668375,4.46536152,219.18,219.17,79.9]
["bitfinex","SOLUSD",1758638668581,4.46536152,219.18,219.17,116.76]
["bitfinex","SOLUSD",1758638671560,12.82318311,219.18,219.11,4.56391766]
["bitfinex","SOLUSD",1758638671765,0.67,219.17,219.12,36.86]
["bitfinex","SOLUSD",1758638671981,3.79536152,219.13,219.12,36.86]
["bitfinex","SOLUSD",1758638672186,4.46536152,219.13,219.12,36.86]
["bitfinex","SOLUSD",1758638672390,4.46536152,219.13,219.11,79.9]
["bitfinex","SOLUSD",1758638672567,3.79536152,219.13,219.12,36.86]
["bitfinex","SOLUSD",1758638673071,4.46536152,219.13,219.12,36.86]
["bitfinex","SOLUSD",1758638673785,4.46536152,219.13,219.07,4.56464041]
["bitfinex","SOLUSD",1758638673999,0.67,219.12,219.06,5.42494915]
["bitfinex","SOLUSD",1758638674167,3.79536152,219.08,219.07,37.52]
["bitfinex","SOLUSD",1758638674888,3.79536152,219.08,219.07,42.08475099]
["bitfinex","SOLUSD",1758638675261,3.79536152,219.08,219.07,41.42475099]
["bitfinex","SOLUSD",1758638679082,3.79536152,219.08,219.07,42.08475099]
["bitfinex","SOLUSD",1758638679264,3.79536152,219.15,219.07,42.08475099]
["bitfinex","SOLUSD",1758638679468,3.79536152,219.15,219.08,0.66]
["bitfinex","SOLUSD",1758638679793,3.79536152,219.15,219.1,15.97444088]
["bitfinex","SOLUSD",1758638679982,4.46536152,219.15,219.11,36.86]
["bitfinex","SOLUSD",1758638680484,3.79536152,219.15,219.11,36.86]
["bitfinex","SOLUSD",1758638680869,3.79536152,219.15,219.12,0.66]
["bitfinex","SOLUSD",1758638681065,3.79536152,219.15,219.13,37.52]
["bitfinex","SOLUSD",1758638681289,3.79536152,219.17,219.13,117.42]
["bitfinex","SOLUSD",1758638681777,3.79536152,219.17,219.14,16.63152505]
["bitfinex","SOLUSD",1758638681990,3.79536152,219.17,219.15,36.86]
["bitfinex","SOLUSD",1758638682582,2.42923103,219.17,219.15,36.86]
["bitfinex","SOLUSD",1758638683585,0.67,219.16,219.14,4.56329287]
["bitfinex","SOLUSD",1758638683781,3.09923103,219.17,219.16,4.56287643]
["bitfinex","SOLUSD",1758638683966,2.42923103,219.17,219.16,4.56287643]
["bitfinex","SOLUSD",1758638684167,2.42923103,219.17,219.14,4.56313187]
["bitfinex","SOLUSD",1758638684472,0.67,219.16,219.15,36.86]
["bitfinex","SOLUSD",1758638686482,26.67,219.16,219.14,4.56313187]
["bitfinex","SOLUSD",1758638686667,26.67,219.15,219.11,4.56391766]
["bitfinex","SOLUSD",1758638686870,26.67,219.15,219.12,36.84]
["bitfinex","SOLUSD",1758638687174,0.67,219.14,219.12,36.84]
["bitfinex","SOLUSD",1758638687601,0.67,219.13,219.12,36.84]
["bitfinex","SOLUSD",1758638688104,2.42923103,219.13,219.12,41.40370938]
["bitfinex","SOLUSD",1758638688667,26.0,219.18,219.12,42.06370938]
["bitfinex","SOLUSD",1758638688868,2.42923103,219.17,219.13,0.66]
["bitfinex","SOLUSD",1758638689114,2.42923103,219.17,219.14,36.84]
["bitfinex","SOLUSD",1758638689797,2.42923103,219.17,219.15,4.56308464]
["bitfinex","SOLUSD",1758638689992,2.42923103,219.17,219.16,36.84]
["bitfinex","SOLUSD",1758638690382,3.09923103,219.17,219.16,36.84]
["bitfinex","SOLUSD",1758638692693,3.09923103,219.17,219.15,36.84]
["bitfinex","SOLUSD",1758638692694,0.67,219.17,219.15,36.84]
["bitfinex","SOLUSD",1758638692894,2.42923103,219.16,219.15,36.84]
["bitfinex","SOLUSD",1758638693299,2.42923103,219.16,219.15,37.53]
["bitfinex","SOLUSD",1758638693520,2.42923103,219.16,219.15,36.84]
["bitfinex","SOLUSD",1758638695500,2.42940569,219.17,219.15,41.40308464]
["bitfinex","SOLUSD",1758638697605,2.42940569,219.18,219.15,41.40308464]
["bitfinex","SOLUSD",1758638697787,2.42940569,219.19,219.16,0.69]
["bitfinex","SOLUSD",1758638697986,2.42940569,219.19,219.17,36.82]
["bitfinex","SOLUSD",1758638698796,26.0,219.16,219.12,84.46362099]
["bitfinex","SOLUSD",1758638699117,26.0,219.16,219.13,37.51]
["bitfinex","SOLUSD",1758638699411,2.42940569,219.17,219.14,0.69]
["bitfinex","SOLUSD",1758638699582,2.42940569,219.17,219.15,36.82]
["bitfinex","SOLUSD",1758638699898,26.67,219.16,219.15,36.82]
["bitfinex","SOLUSD",1758638700083,26.67,219.16,219.12,84.46362099]
["bitfinex","SOLUSD",1758638700084,26.67,219.16,219.14,36.82]
["bitfinex","SOLUSD",1758638700285,3.09940569,219.15,219.14,36.82]
["bitfinex","SOLUSD",1758638700483,2.42940569,219.18,219.14,37.51]
["bitfinex","SOLUSD",1758638700706,2.42940569,219.18,219.16,4.56287643]
["bitfinex","SOLUSD",1758638700908,2.42940569,219.18,219.17,36.82]
["bitfinex","SOLUSD",1758638701103,0.67,219.24,219.17,37.51]
["bitfinex","SOLUSD",1758638701287,2.42940569,219.22,219.17,117.41]
["bitfinex","SOLUSD",1758638701483,2.42940569,219.19,219.17,116.72]
["bitfinex","SOLUSD",1758638701705,2.42940569,219.19,219.11,0.69]
["bitfinex","SOLUSD",1758638701706,0.67,219.18,219.16,36.82]
["bitfinex","SOLUSD",1758638702019,3.09940569,219.17,219.12,4.56370938]
["bitfinex","SOLUSD",1758638702300,2.42940569,219.14,219.13,36.82]
["bitfinex","SOLUSD",1758638702720,3.09940569,219.14,219.11,36.82]
["bitfinex","SOLUSD",1758638702884,28.42940569,219.14,219.11,36.82]
["bitfinex","SOLUSD",1758638703516,2.42940569,219.12,219.11,36.82]
["bitfinex","SOLUSD",1758638704900,33.66331206,219.12,219.05,0.2]
["bitfinex","SOLUSD",1758638705104,31.23390637,219.12,219.07,36.82]
["bitfinex","SOLUSD",1758638705299,0.67,219.11,219.07,36.82]
["bitfinex","SOLUSD",1758638705486,26.0,219.13,219.07,37.51]
["bitfinex","SOLUSD",1758638705808,26.0,219.12,219.07,37.51]
["bitfinex","SOLUSD",1758638706106,26.0,219.12,219.06,0.2]
["bitfinex","SOLUSD",1758638706107,26.0,219.08,219.06,0.2]
["bitfinex","SOLUSD",1758638706282,2.42940569,219.07,219.06,0.2]
["bitfinex","SOLUSD",1758638706483,26.0,219.08,219.06,4.76495937]
["bitfinex","SOLUSD",1758638706704,2.42940569,219.09,219.07,36.8]
["bitfinex","SOLUSD",1758638706905,26.67,219.08,219.07,36.8]
["bitfinex","SOLUSD",1758638707207,2.42940569,219.09,219.07,36.8]
["bitfinex","SOLUSD",1758638707596,0.67,219.08,219.06,0.2]
["bitfinex","SOLUSD",1758638707784,2.42940569,219.07,219.06,0.2]
["bitfinex","SOLUSD",1758638708001,28.42940569,219.09,219.06,0.2]
["bitfinex","SOLUSD",1758638708198,2.42940569,219.07,219.06,0.2]
["bitfinex","SOLUSD",1758638708632,3.09940569,219.07,219.06,0.2]
["bitfinex","SOLUSD",1758638709130,2.42940569,219.07,219.06,0.2]
["bitfinex","SOLUSD",1758638709323,3.09940569,219.1,219.06,4.76495937]
["bitfinex","SOLUSD",1758638709719,3.09940569,219.1,219.06,0.2]
["bitfinex","SOLUSD",1758638710104,2.42940569,219.08,219.06,0.2]
["bitfinex","SOLUSD",1758638710319,39.59559401,219.07,219.06,0.2]
["bitfinex","SOLUSD",1758638710635,40.26559401,219.07,219.06,0.2]
["bitfinex","SOLUSD",1758638710806,44.830345,219.07,219.06,0.2]
["bitfinex","SOLUSD",1758638711524,13.59559401,219.06,219.04,0.2]
["bitfinex","SOLUSD",1758638711829,62.54262246,219.05,219.04,0.2]
["bitfinex","SOLUSD",1758638712031,63.23262246,219.05,219.04,0.2]
["bitfinex","SOLUSD",1758638712422,63.23262246,219.05,219.03,0.2]
["bitfinex","SOLUSD",1758638712728,39.59559401,219.01,218.93,11.04747433]
["bitfinex","SOLUSD",1758638712930,46.59100125,219.01,218.93,0.68]
["bitfinex","SOLUSD",1758638713115,2.42940569,219.01,218.98,0.68]
["bitfinex","SOLUSD",1758638713317,2.42940569,219.01,218.98,5.24643427]
["bitfinex","SOLUSD",1758638713542,3.11940569,219.01,218.95,4.56710693]
["bitfinex","SOLUSD",1758638713720,3.11940569,219.01,218.94,4.56745955]
["bitfinex","SOLUSD",1758638714117,3.11940569,219.01,218.92,0.2]
["bitfinex","SOLUSD",1758638714118,42.7149997,219.01,218.92,0.2]
["bitfinex","SOLUSD",1758638714419,47.28245925,219.01,218.92,0.2]
["bitfinex","SOLUSD",1758638715017,51.8484608,219.01,218.92,4.76783068]
["bitfinex","SOLUSD",1758638715215,51.8484608,219.01,218.92,0.2]
["bitfinex","SOLUSD",1758638715423,65.69862617,219.01,218.92,0.2]
["bitfinex","SOLUSD",1758638715620,26.0,218.97,218.92,0.2]
["bitfinex","SOLUSD",1758638715842,2.42940569,218.93,218.92,0.2]
["bitfinex","SOLUSD",1758638716130,2.42940569,218.93,218.92,4.76787867]
["bitfinex","SOLUSD",1758638716309,2.42940569,218.93,218.92,5.44787867]
["bitfinex","SOLUSD",1758638716505,2.42940569,218.93,218.92,0.88]
["bitfinex","SOLUSD",1758638716906,2.42940569,218.93,218.92,5.44787867]
["bitfinex","SOLUSD",1758638717320,2.42940569,218.93,218.92,0.2]
["bitfinex","SOLUSD",1758638717516,28.42940569,218.93,218.92,0.2]
["bitfinex","SOLUSD",1758638718118,2.42940569,218.93,218.92,0.2]
["bitfinex","SOLUSD",1758638718310,28.42940569,218.93,218.92,0.2]
["bitfinex","SOLUSD",1758638718726,6.99707572,218.93,218.92,0.2]
["bitfinex","SOLUSD",1758638718914,7.68707572,218.93,218.92,0.2]
["bitfinex","SOLUSD",1758638719331,2.42940569,218.93,218.92,0.2]
["bitfinex","SOLUSD",1758638719528,2.42940569,218.94,218.92,5.44779765]
["bitfinex","SOLUSD",1758638720232,2.42940569,218.94,218.93,0.68]
["bitfinex","SOLUSD",1758638720438,2.42940569,218.94,218.92,4.76779765]
["bitfinex","SOLUSD",1758638721714,2.42940569,218.94,218.92,0.2]
["bitfinex","SOLUSD",1758638722220,3.08940569,218.94,218.92,0.2]
["bitfinex","SOLUSD",1758638723238,0.66,218.93,218.92,0.2]
["bitfinex","SOLUSD",1758638723542,14.25559401,218.93,218.92,0.2]
["bitfinex","SOLUSD",1758638723739,44.82326404,218.93,218.92,0.2]
["bitfinex","SOLUSD",1758638723923,42.0249997,218.93,218.92,0.2]
["bitfinex","SOLUSD",1758638724441,2.42940569,218.93,218.92,0.2]
["bitfinex","SOLUSD",1758638725215,2.42940569,218.93,218.92,5.44787867]
["bitfinex","SOLUSD",1758638725436,2.42940569,218.93,218.92,0.2]
["bitfinex","SOLUSD",1758638726338,2.42940569,218.93,218.92,4.76787867]
["bitfinex","SOLUSD",1758638727128,2.42940569,218.93,218.92,5.44787867]
["bitfinex","SOLUSD",1758638728031,2.42940569,218.93,218.92,0.88]
["bitfinex","SOLUSD",1758638728241,2.42940569,218.93,218.92,5.44787867]
["bitfinex","SOLUSD",1758638728457,2.42940569,218.99,218.92,122.16787867]
["bitfinex","SOLUSD",1758638728621,0.66,219.04,218.92,122.16787867]
["bitfinex","SOLUSD",1758638728622,2.42940569,219.02,218.93,0.68]
["bitfinex","SOLUSD",1758638728935,26.0,219.0,218.93,0.68]
["bitfinex","SOLUSD",1758638729131,26.0,219.0,218.93,80.58]
["bitfinex","SOLUSD",1758638729333,26.0,219.0,218.94,0.68]
["bitfinex","SOLUSD",1758638729941,26.0,219.0,218.95,15.98538478]
["bitfinex","SOLUSD",1758638730140,26.0,219.0,218.96,0.68]
["bitfinex","SOLUSD",1758638730447,26.0,219.0,218.97,0.68]
["bitfinex","SOLUSD",1758638731242,2.42940569,219.02,218.98,0.68]
["bitfinex","SOLUSD",1758638732039,2.42940569,219.02,218.99,4.56641855]
["bitfinex","SOLUSD",1758638732352,26.0,219.03,218.99,4.56641855]
["bitfinex","SOLUSD",1758638732546,29.08940569,219.03,218.99,4.56641855]
["bitfinex","SOLUSD",1758638733136,29.08940569,219.03,218.97,5.24662797]
["bitfinex","SOLUSD",1758638733341,29.08940569,219.03,218.97,4.56662797]
["bitfinex","SOLUSD",1758638733557,33.65501145,219.03,218.97,4.56662797]
["bitfinex","SOLUSD",1758638733744,2.42940569,219.01,218.97,4.56662797]
["bitfinex","SOLUSD",1758638734052,2.42940569,218.99,218.95,36.82]
["bitfinex","SOLUSD",1758638734358,2.42940569,218.99,218.96,0.68]
["bitfinex","SOLUSD",1758638734726,28.42940569,219.01,218.95,36.82]
["bitfinex","SOLUSD",1758638734937,28.42940569,219.01,218.97,0.68]
["bitfinex","SOLUSD",1758638735132,28.42940569,219.01,218.98,0.68]
["bitfinex","SOLUSD",1758638735743,28.42940569,219.01,218.95,36.82]
["bitfinex","SOLUSD",1758638735948,2.42940569,219.04,218.99,0.68]
["bitfinex","SOLUSD",1758638736156,2.42940569,219.06,219.0,4.56621004]
["bitfinex","SOLUSD",1758638736447,2.42940569,219.06,219.0,132.70173515]
["bitfinex","SOLUSD",1758638737742,2.42940569,219.06,219.01,0.68]
["bitfinex","SOLUSD",1758638737930,3.08940569,219.06,219.01,0.68]
["bitfinex","SOLUSD",1758638738256,2.42940569,219.06,219.02,4.56579307]
["bitfinex","SOLUSD",1758638738447,26.0,219.08,219.03,0.68]
["bitfinex","SOLUSD",1758638738626,28.42940569,219.07,219.03,0.68]
["bitfinex","SOLUSD",1758638739756,0.66,219.13,219.04,0.68]
["bitfinex","SOLUSD",1758638739964,2.42940569,219.11,219.05,36.8]
["bitfinex","SOLUSD",1758638740145,2.42940569,219.11,219.05,37.48]
["bitfinex","SOLUSD",1758638740344,26.0,219.1,219.05,37.48]
["bitfinex","SOLUSD",1758638740545,26.0,219.1,219.06,5.24495937]
["bitfinex","SOLUSD",1758638740932,26.0,219.1,219.06,16.65735779]
["bitfinex","SOLUSD",1758638741547,26.0,219.1,219.03,79.9]
["bitfinex","SOLUSD",1758638741868,2.42940569,219.08,219.05,36.8]
["bitfinex","SOLUSD",1758638742158,2.42940569,219.08,219.05,116.7]
["bitfinex","SOLUSD",1758638742753,28.42940569,219.08,219.05,79.9]
["bitfinex","SOLUSD",1758638743056,2.42940569,219.06,219.02,36.8]
["bitfinex","SOLUSD",1758638743430,2.42940569,219.06,219.02,37.48]
["bitfinex","SOLUSD",1758638743630,2.42940569,219.06,219.02,36.8]
["bitfinex","SOLUSD",1758638743835,2.42940569,219.06,219.03,0.68]
["bitfinex","SOLUSD",1758638744056,26.0,219.08,219.04,0.68]
["bitfinex","SOLUSD",1758638744255,2.42940569,219.09,219.05,0.68]
["bitfinex","SOLUSD",1758638744457,0.66,219.14,219.06,0.68]
["bitfinex","SOLUSD",1758638744783,0.66,219.14,219.07,15.97662847]
["bitfinex","SOLUSD",1758638744784,3.79751477,219.14,219.07,15.97662847]
["bitfinex","SOLUSD",1758638744947,3.79751477,219.14,219.08,0.68]
["bitfinex","SOLUSD",1758638745457,3.79751477,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1758638745655,4.45751477,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1758638745860,4.45751477,219.11,219.07,41.36475099]
["bitfinex","SOLUSD",1758638746551,4.45751477,219.11,219.07,42.04475099]
["bitfinex","SOLUSD",1758638747361,4.45751477,219.11,219.07,41.36475099]
["bitfinex","SOLUSD",1758638747670,0.66,219.1,219.07,41.36475099]
["bitfinex","SOLUSD",1758638747837,3.79751477,219.09,219.05,4.56509696]
["bitfinex","SOLUSD",1758638748045,3.79751477,219.09,219.06,36.78]
["bitfinex","SOLUSD",1758638748046,0.66,219.08,219.06,36.78]
["bitfinex","SOLUSD",1758638748348,4.56401949,219.11,219.05,36.78]
["bitfinex","SOLUSD",1758638748349,4.45751477,219.07,219.05,36.78]
["bitfinex","SOLUSD",1758638748664,3.79751477,219.07,219.05,36.78]
["bitfinex","SOLUSD",1758638749774,3.79751477,219.07,219.05,41.34497949]
["bitfinex","SOLUSD",1758638750149,3.79751477,219.07,219.01,79.9]
["bitfinex","SOLUSD",1758638750361,3.79751477,219.05,219.02,36.78]
["bitfinex","SOLUSD",1758638750752,26.0,219.07,219.02,36.78]
["bitfinex","SOLUSD",1758638750967,3.79751477,219.06,219.03,0.65]
["bitfinex","SOLUSD",1758638751144,3.79751477,219.06,219.02,37.43]
["bitfinex","SOLUSD",1758638751343,4.50751477,219.06,219.02,36.78]
["bitfinex","SOLUSD",1758638751644,3.79751477,219.04,219.02,41.34577602]
["bitfinex","SOLUSD",1758638751847,3.79751477,219.04,219.03,0.65]
["bitfinex","SOLUSD",1758638752267,3.79751477,219.04,219.02,41.34577602]
["bitfinex","SOLUSD",1758638752568,0.71,219.03,219.0,79.9]
["bitfinex","SOLUSD",1758638752745,0.71,219.03,219.01,36.78]
["bitfinex","SOLUSD",1758638753071,3.79751477,219.02,219.01,36.78]
["bitfinex","SOLUSD",1758638753775,3.79751477,219.02,219.01,41.34600155]
["bitfinex","SOLUSD",1758638754163,26.0,218.98,218.86,0.65]
["bitfinex","SOLUSD",1758638754477,3.79751477,218.93,218.85,0.2]
["bitfinex","SOLUSD",1758638754772,3.79751477,218.93,218.89,4.56848836]
["bitfinex","SOLUSD",1758638754972,4.50751477,218.93,218.87,4.56876983]
["bitfinex","SOLUSD",1758638755159,4.50751477,218.93,218.86,0.65]
["bitfinex","SOLUSD",1758638755775,4.50751477,218.93,218.88,4.56868325]
["bitfinex","SOLUSD",1758638756665,4.50751477,218.93,218.89,4.5684965]
["bitfinex","SOLUSD",1758638757374,4.50751477,218.93,218.88,36.78]
["bitfinex","SOLUSD",1758638757670,4.50751477,218.93,218.88,41.34862398]
["bitfinex","SOLUSD",1758638757850,4.50751477,218.93,218.89,4.56850035]
["bitfinex","SOLUSD",1758638758046,4.50751477,218.93,218.88,36.78]
["bitfinex","SOLUSD",1758638758249,12.87269957,218.93,218.85,4.76931431]
["bitfinex","SOLUSD",1758638758475,26.46829358,218.93,218.86,41.34908453]
["bitfinex","SOLUSD",1758638758775,26.46829358,218.93,218.86,37.43]
["bitfinex","SOLUSD",1758638758943,26.46829358,218.93,218.86,41.34912238]
["bitfinex","SOLUSD",1758638759149,22.67077881,218.93,218.86,41.34912238]
["bitfinex","SOLUSD",1758638759350,36.14749958,218.93,218.86,36.78]
["bitfinex","SOLUSD",1758638759958,39.94501435,218.93,218.86,36.78]
["bitfinex","SOLUSD",1758638760349,26.0,218.9,218.85,0.2]
["bitfinex","SOLUSD",1758638760683,3.79751477,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758638761671,3.79751477,218.86,218.85,0.85]
["bitfinex","SOLUSD",1758638761855,3.79751477,218.86,218.85,5.41933973]
["bitfinex","SOLUSD",1758638762256,3.79751477,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758638762972,4.50751477,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758638763166,3.79751477,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758638763974,4.50751477,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758638764377,9.07664572,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758638765254,22.67223973,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758638765654,18.10310878,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758638765879,29.79751477,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758638766468,3.79751477,218.87,218.85,5.41933973]
["bitfinex","SOLUSD",1758638766691,3.79751477,218.87,218.86,0.65]
["bitfinex","SOLUSD",1758638766865,3.79751477,218.87,218.85,0.2]
["bitfinex","SOLUSD",1758638767070,26.0,218.89,218.85,4.76929722]
["bitfinex","SOLUSD",1758638767257,3.79751477,218.86,218.85,4.76929722]
["bitfinex","SOLUSD",1758638767458,30.50751477,218.89,218.85,4.76929722]
["bitfinex","SOLUSD",1758638768172,29.79751477,218.89,218.85,4.76929722]
["bitfinex","SOLUSD",1758638768383,29.79751477,218.89,218.85,5.41929722]
["bitfinex","SOLUSD",1758638768888,26.0,218.9,218.86,0.65]
["bitfinex","SOLUSD",1758638769065,26.0,218.9,218.85,16.19264654]
["bitfinex","SOLUSD",1758638769264,26.0,218.9,218.86,0.65]
["bitfinex","SOLUSD",1758638769676,26.71,218.9,218.85,4.76929722]
["bitfinex","SOLUSD",1758638769983,26.71,218.9,218.85,0.2]
["bitfinex","SOLUSD",1758638769984,3.79751477,218.87,218.85,0.2]
["bitfinex","SOLUSD",1758638771269,29.79751477,218.87,218.85,0.2]
["bitfinex","SOLUSD",1758638771485,0.71,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758638771982,14.30559401,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758638772182,18.87472496,218.86,218.85,0.2]
["bitfinex","SOLUSD",1758638773688,13.59559401,218.85,218.84,0.2]
["bitfinex","SOLUSD",1758638773891,17.39310878,218.85,218.84,0.2]
["bitfinex","SOLUSD",1758638774199,22.67244851,218.85,218.84,0.2]
["bitfinex","SOLUSD",1758638774701,27.97175127,218.85,218.84,0.2]
["bitfinex","SOLUSD",1758638775396,22.69241154,218.85,218.84,0.2]
["bitfinex","SOLUSD",1758638775573,27.97175127,218.85,218.84,0.2]
["bitfinex","SOLUSD",1758638776662,23.40241154,218.85,218.84,0.2]
["bitfinex","SOLUSD",1758638776866,27.97175127,218.85,218.84,0.2]
["bitfinex","SOLUSD",1758638777667,26.0,218.78,218.76,0.2]
["bitfinex","SOLUSD",1758638778169,35.09681753,218.78,218.76,0.2]
["bitfinex","SOLUSD",1758638778613,35.09681753,218.78,218.76,4.77121139]
["bitfinex","SOLUSD",1758638778891,35.09681753,218.8,218.77,0.7]
["bitfinex","SOLUSD",1758638779097,9.09681753,218.78,218.76,0.2]
["bitfinex","SOLUSD",1758638779993,35.09681753,218.8,218.77,0.7]
["bitfinex","SOLUSD",1758638780206,35.09681753,218.82,218.78,5.26080171]
["bitfinex","SOLUSD",1758638780902,9.09681753,218.8,218.76,5.4610201]
["bitfinex","SOLUSD",1758638781067,9.09681753,218.8,218.77,0.69]
["bitfinex","SOLUSD",1758638781469,9.09681753,218.8,218.76,4.7710201]
["bitfinex","SOLUSD",1758638782470,9.09681753,218.78,218.76,0.2]
["bitfinex","SOLUSD",1758638782871,9.09681753,218.78,218.76,0.89]
["bitfinex","SOLUSD",1758638783080,9.09681753,218.78,218.76,5.46119463]
["bitfinex","SOLUSD",1758638783281,9.09681753,218.78,218.76,0.2]
["bitfinex","SOLUSD",1758638784210,0.69,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758638784900,31.26101065,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758638785098,18.85660466,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758638785304,23.38241154,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758638785680,9.78681753,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758638786298,9.09681753,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758638787001,9.09681753,218.77,218.76,4.7712196]
["bitfinex","SOLUSD",1758638787203,9.09681753,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758638787776,9.78681753,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758638788191,14.35782818,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758638788598,9.78681753,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758638788896,9.09681753,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758638789593,35.09681753,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758638789998,35.78681753,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758638790800,53.95342219,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758638792786,27.95342219,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758638794491,64.73342219,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758638794681,18.16681361,218.76,218.75,0.1]
["bitfinex","SOLUSD",1758638794889,18.16681361,218.76,218.71,0.1]
["bitfinex","SOLUSD",1758638794890,13.59559401,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758638795117,17.40861613,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758638795286,18.09861613,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758638795686,17.40861613,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758638796682,22.67067172,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758638797180,21.98067172,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758638797388,22.67067172,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758638798704,36.42526571,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758638798905,35.73526571,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758638799285,31.16321012,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758638799494,35.73526571,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758638799900,43.56761611,218.72,218.71,0.79]
["bitfinex","SOLUSD",1758638800208,29.81302212,218.72,218.71,5.36226464]
["bitfinex","SOLUSD",1758638800711,29.81302212,218.72,218.71,0.79]
["bitfinex","SOLUSD",1758638801299,29.81302212,218.72,218.71,5.36226464]
["bitfinex","SOLUSD",1758638802718,3.81302212,218.73,218.71,5.36226464]
["bitfinex","SOLUSD",1758638802890,3.81302212,218.73,218.72,0.69]
["bitfinex","SOLUSD",1758638803094,30.50302212,218.73,218.71,0.1]
["bitfinex","SOLUSD",1758638804013,13.59559401,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758638804191,14.28559401,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758638804688,42.72639185,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758638804884,16.72639185,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758638805403,21.29844744,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758638805589,32.72858643,218.72,218.63,0.1]
["bitfinex","SOLUSD",1758638805790,26.0,218.65,218.63,0.1]
["bitfinex","SOLUSD",1758638807301,31.26360622,218.65,218.63,0.1]
["bitfinex","SOLUSD",1758638807812,26.0,218.65,218.63,0.1]
["bitfinex","SOLUSD",1758638807998,14.28559401,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758638809718,18.85932251,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758638810403,26.0,218.57,218.54,0.79]
["bitfinex","SOLUSD",1758638810609,2.44079784,218.55,218.54,0.8]
["bitfinex","SOLUSD",1758638812390,26.0,218.57,218.54,16.81535769]
["bitfinex","SOLUSD",1758638812597,2.44079784,218.59,218.55,0.7]
["bitfinex","SOLUSD",1758638812791,2.44079784,218.62,218.55,0.7]
["bitfinex","SOLUSD",1758638813815,2.44079784,218.62,218.56,4.57540263]
["bitfinex","SOLUSD",1758638814118,2.44079784,218.62,218.57,0.7]
["bitfinex","SOLUSD",1758638814423,26.0,218.63,218.56,4.57540263]
["bitfinex","SOLUSD",1758638814424,2.44079784,218.59,218.56,4.57540263]
["bitfinex","SOLUSD",1758638814625,6.26296027,218.58,218.56,5.27540263]
["bitfinex","SOLUSD",1758638815000,6.26296027,218.58,218.56,0.7]
["bitfinex","SOLUSD",1758638815401,6.26296027,218.58,218.54,4.67581263]
["bitfinex","SOLUSD",1758638815602,6.26296027,218.58,218.54,5.37581263]
["bitfinex","SOLUSD",1758638816019,6.26296027,218.56,218.55,0.7]
["bitfinex","SOLUSD",1758638816227,6.26296027,218.56,218.54,5.37581263]
["bitfinex","SOLUSD",1758638817128,6.26296027,218.59,218.55,0.7]
["bitfinex","SOLUSD",1758638817428,32.26296027,218.61,218.55,0.7]
["bitfinex","SOLUSD",1758638817812,6.26296027,218.61,218.56,16.01390921]
["bitfinex","SOLUSD",1758638818112,6.26296027,218.61,218.57,0.7]
["bitfinex","SOLUSD",1758638818317,6.26296027,218.61,218.58,0.7]
["bitfinex","SOLUSD",1758638818527,26.0,218.62,218.59,0.7]
["bitfinex","SOLUSD",1758638818827,6.26296027,218.63,218.6,0.7]
["bitfinex","SOLUSD",1758638819016,6.26296027,218.66,218.6,0.7]
["bitfinex","SOLUSD",1758638819202,32.26296027,218.66,218.57,0.7]
["bitfinex","SOLUSD",1758638819407,26.0,218.66,218.57,0.7]
["bitfinex","SOLUSD",1758638819609,6.26296027,218.64,218.57,0.7]
["bitfinex","SOLUSD",1758638820014,6.26296027,218.64,218.58,16.01244394]
["bitfinex","SOLUSD",1758638820220,6.26296027,218.64,218.59,0.7]
["bitfinex","SOLUSD",1758638820533,6.26296027,218.69,218.59,37.46]
["bitfinex","SOLUSD",1758638820738,6.26296027,218.69,218.6,0.7]
["bitfinex","SOLUSD",1758638820944,26.0,218.66,218.6,0.7]
["bitfinex","SOLUSD",1758638821524,6.26296027,218.69,218.6,0.7]
["bitfinex","SOLUSD",1758638821933,6.26296027,218.69,218.61,16.01024654]
["bitfinex","SOLUSD",1758638822232,6.26296027,218.69,218.62,0.7]
["bitfinex","SOLUSD",1758638822639,26.0,218.7,218.62,0.7]
["bitfinex","SOLUSD",1758638822640,32.26296027,218.7,218.62,0.7]
["bitfinex","SOLUSD",1758638822841,6.26296027,218.7,218.62,0.7]
["bitfinex","SOLUSD",1758638823032,6.26296027,218.73,218.62,0.7]
["bitfinex","SOLUSD",1758638823819,6.26296027,218.7,218.62,0.7]
["bitfinex","SOLUSD",1758638824040,6.94296027,218.7,218.63,4.5739377]
["bitfinex","SOLUSD",1758638824266,6.26296027,218.67,218.63,4.5739377]
["bitfinex","SOLUSD",1758638824453,6.94296027,218.67,218.63,4.5739377]
["bitfinex","SOLUSD",1758638824623,6.26296027,218.67,218.63,4.5739377]
["bitfinex","SOLUSD",1758638825139,6.94296027,218.67,218.63,4.5739377]
["bitfinex","SOLUSD",1758638825525,6.94296027,218.67,218.63,16.00878195]
["bitfinex","SOLUSD",1758638825844,6.26296027,218.67,218.64,0.7]
["bitfinex","SOLUSD",1758638826225,6.26296027,218.73,218.65,0.7]
["bitfinex","SOLUSD",1758638826841,14.27559401,218.76,218.65,0.7]
["bitfinex","SOLUSD",1758638827041,6.26296027,218.74,218.65,0.7]
["bitfinex","SOLUSD",1758638827226,28.24452214,218.76,218.65,0.7]
["bitfinex","SOLUSD",1758638827227,32.26296027,218.73,218.65,0.7]
["bitfinex","SOLUSD",1758638827629,6.26296027,218.73,218.65,0.7]
["bitfinex","SOLUSD",1758638828142,6.26296027,218.73,218.66,52.74658556]
["bitfinex","SOLUSD",1758638828332,6.26296027,218.73,218.67,0.7]
["bitfinex","SOLUSD",1758638828745,0.68,218.78,218.67,0.7]
["bitfinex","SOLUSD",1758638828946,32.26296027,218.76,218.67,0.7]
["bitfinex","SOLUSD",1758638829154,6.94296027,218.76,218.67,0.7]
["bitfinex","SOLUSD",1758638829753,6.26296027,218.76,218.67,0.7]
["bitfinex","SOLUSD",1758638830055,6.94296027,218.76,218.67,0.7]
["bitfinex","SOLUSD",1758638830262,6.94296027,218.76,218.68,16.00512163]
["bitfinex","SOLUSD",1758638830754,6.26296027,218.76,218.69,0.7]
["bitfinex","SOLUSD",1758638830959,0.68,218.79,218.69,0.7]
["bitfinex","SOLUSD",1758638830960,6.26296027,218.79,218.69,80.6]
["bitfinex","SOLUSD",1758638831136,6.26296027,218.81,218.7,0.7]
["bitfinex","SOLUSD",1758638831327,6.26296027,218.79,218.7,80.6]
["bitfinex","SOLUSD",1758638831526,6.26296027,218.79,218.7,79.9]
["bitfinex","SOLUSD",1758638831776,6.26296027,218.77,218.7,79.9]
["bitfinex","SOLUSD",1758638831930,0.67,218.76,218.71,36.72]
["bitfinex","SOLUSD",1758638832253,6.26296027,218.75,218.71,36.72]
["bitfinex","SOLUSD",1758638832430,6.26296027,218.75,218.72,4.57205559]
["bitfinex","SOLUSD",1758638832632,26.0,218.79,218.73,0.72]
["bitfinex","SOLUSD",1758638833239,32.93296027,218.79,218.72,16.00219458]
["bitfinex","SOLUSD",1758638834052,32.93296027,218.79,218.72,96.62219458]
["bitfinex","SOLUSD",1758638834547,6.26296027,218.81,218.73,0.72]
["bitfinex","SOLUSD",1758638834727,6.26296027,218.81,218.73,80.62]
["bitfinex","SOLUSD",1758638835047,6.26296027,218.81,218.74,0.72]
["bitfinex","SOLUSD",1758638836060,6.26296027,218.78,218.73,36.72]
["bitfinex","SOLUSD",1758638836223,6.93296027,218.78,218.73,36.72]
["bitfinex","SOLUSD",1758638836428,6.93296027,218.78,218.74,4.57163756]
["bitfinex","SOLUSD",1758638836652,6.26296027,218.78,218.74,4.57163756]
["bitfinex","SOLUSD",1758638836951,0.67,218.77,218.74,4.57163756]
["bitfinex","SOLUSD",1758638837156,0.67,218.76,218.72,84.47187707]
["bitfinex","SOLUSD",1758638837332,0.67,218.75,218.73,36.7]
["bitfinex","SOLUSD",1758638837541,6.93296027,218.75,218.73,36.7]
["bitfinex","SOLUSD",1758638838132,0.67,218.74,218.7,4.5724737]
["bitfinex","SOLUSD",1758638838467,0.67,218.74,218.69,91.33140957]
["bitfinex","SOLUSD",1758638838468,0.67,218.74,218.72,4.57205559]
["bitfinex","SOLUSD",1758638838654,6.26296027,218.75,218.72,4.57205559]
["bitfinex","SOLUSD",1758638838851,0.67,218.74,218.72,4.57205559]
["bitfinex","SOLUSD",1758638839047,6.26296027,218.75,218.72,4.57205559]
["bitfinex","SOLUSD",1758638839299,0.67,218.74,218.72,4.57205559]
["bitfinex","SOLUSD",1758638839949,6.26296027,218.75,218.72,4.57205559]
["bitfinex","SOLUSD",1758638840460,0.7,218.78,218.72,16.00219458]
["bitfinex","SOLUSD",1758638840667,6.26296027,218.74,218.7,4.57231503]
["bitfinex","SOLUSD",1758638840832,0.7,218.73,218.69,41.27266023]
["bitfinex","SOLUSD",1758638841032,6.96296027,218.73,218.69,41.27266023]
["bitfinex","SOLUSD",1758638841364,6.26296027,218.73,218.69,41.27266023]
["bitfinex","SOLUSD",1758638841672,6.26296027,218.7,218.69,36.7]
["bitfinex","SOLUSD",1758638842030,6.26296027,218.7,218.68,41.27284609]
["bitfinex","SOLUSD",1758638842452,6.26296027,218.7,218.68,36.7]
["bitfinex","SOLUSD",1758638842675,6.26296027,218.73,218.68,37.41]
["bitfinex","SOLUSD",1758638842828,6.26296027,218.7,218.65,4.57331491]
["bitfinex","SOLUSD",1758638843034,6.26296027,218.67,218.64,36.7]
["bitfinex","SOLUSD",1758638843266,6.96296027,218.67,218.64,36.7]
["bitfinex","SOLUSD",1758638843768,0.7,218.66,218.6,4.57456541]
["bitfinex","SOLUSD",1758638843935,0.7,218.66,218.61,36.7]
["bitfinex","SOLUSD",1758638844130,6.26296027,218.64,218.6,4.57456541]
["bitfinex","SOLUSD",1758638844337,6.26296027,218.64,218.61,36.7]
["bitfinex","SOLUSD",1758638844637,0.7,218.63,218.55,4.57561198]
["bitfinex","SOLUSD",1758638844852,6.26296027,218.61,218.55,4.57561198]
["bitfinex","SOLUSD",1758638845054,6.26296027,218.61,218.56,36.7]
["bitfinex","SOLUSD",1758638845351,6.96296027,218.61,218.56,36.7]
["bitfinex","SOLUSD",1758638846070,0.7,218.6,218.56,36.7]
["bitfinex","SOLUSD",1758638846246,6.26296027,218.58,218.54,4.67581482]
["bitfinex","SOLUSD",1758638846439,6.26296027,218.58,218.54,41.37572954]
["bitfinex","SOLUSD",1758638846639,6.26296027,218.55,218.54,36.8]
["bitfinex","SOLUSD",1758638846965,6.96296027,218.55,218.54,36.8]
["bitfinex","SOLUSD",1758638847344,6.96296027,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638849340,6.26296027,218.55,218.54,4.67582135]
["bitfinex","SOLUSD",1758638849860,6.26296027,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638850164,6.96296027,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638851941,6.26296027,218.55,218.54,4.67582135]
["bitfinex","SOLUSD",1758638852161,6.26296027,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638852842,6.96296027,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638853154,6.26296027,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638853358,6.26296027,218.57,218.54,4.67582135]
["bitfinex","SOLUSD",1758638853741,0.7,218.59,218.54,4.67582135]
["bitfinex","SOLUSD",1758638853742,4.57600655,218.6,218.55,0.71]
["bitfinex","SOLUSD",1758638853967,26.0,218.58,218.55,0.71]
["bitfinex","SOLUSD",1758638854849,19.66601666,218.61,218.56,4.57540263]
["bitfinex","SOLUSD",1758638855163,0.7,218.62,218.56,4.57540263]
["bitfinex","SOLUSD",1758638855164,13.75799683,218.63,218.57,0.71]
["bitfinex","SOLUSD",1758638855469,6.26296027,218.62,218.57,0.71]
["bitfinex","SOLUSD",1758638855979,0.7,218.61,218.56,41.27540263]
["bitfinex","SOLUSD",1758638856359,6.26296027,218.62,218.57,0.71]
["bitfinex","SOLUSD",1758638856861,6.26296027,218.62,218.58,4.57498398]
["bitfinex","SOLUSD",1758638857462,6.96296027,218.62,218.58,4.57498398]
["bitfinex","SOLUSD",1758638858046,6.26296027,218.62,218.58,4.57498398]
["bitfinex","SOLUSD",1758638858466,6.26296027,218.62,218.57,4.57519089]
["bitfinex","SOLUSD",1758638858771,6.26296027,218.6,218.55,36.68]
["bitfinex","SOLUSD",1758638858967,32.26296027,218.6,218.55,41.25561198]
["bitfinex","SOLUSD",1758638859358,0.7,218.59,218.55,41.25561198]
["bitfinex","SOLUSD",1758638859666,32.26296027,218.6,218.55,41.96561198]
["bitfinex","SOLUSD",1758638859875,0.7,218.59,218.55,36.68]
["bitfinex","SOLUSD",1758638860094,6.26296027,218.57,218.54,0.1]
["bitfinex","SOLUSD",1758638860550,0.7,218.56,218.54,0.1]
["bitfinex","SOLUSD",1758638860750,6.26296027,218.57,218.54,4.67574269]
["bitfinex","SOLUSD",1758638860966,26.0,218.6,218.55,0.71]
["bitfinex","SOLUSD",1758638861268,26.0,218.6,218.54,52.79529608]
["bitfinex","SOLUSD",1758638861776,26.0,218.6,218.54,53.50529608]
["bitfinex","SOLUSD",1758638863048,26.0,218.57,218.54,0.1]
["bitfinex","SOLUSD",1758638863264,6.26296027,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638863462,6.96296027,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638864652,32.96296027,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638865274,37.53857225,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638866375,32.96296027,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638866571,35.81842688,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638868156,35.11842688,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638869071,35.81842688,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638869259,40.39403886,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638869661,35.81842688,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638869858,35.11842688,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638870058,35.11842688,218.55,218.54,4.67582135]
["bitfinex","SOLUSD",1758638870455,35.11842688,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638871485,35.11842688,218.55,218.54,4.67582135]
["bitfinex","SOLUSD",1758638871682,35.11842688,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638872586,9.11842688,218.58,218.54,5.36582135]
["bitfinex","SOLUSD",1758638872770,9.11842688,218.58,218.55,0.69]
["bitfinex","SOLUSD",1758638872964,9.11842688,218.58,218.54,4.67582135]
["bitfinex","SOLUSD",1758638873171,9.11842688,218.58,218.54,0.1]
["bitfinex","SOLUSD",1758638873370,26.69,218.58,218.54,4.67570012]
["bitfinex","SOLUSD",1758638873589,9.11842688,218.56,218.54,5.36570012]
["bitfinex","SOLUSD",1758638873763,9.11842688,218.56,218.54,0.1]
["bitfinex","SOLUSD",1758638873960,9.80842688,218.56,218.54,0.1]
["bitfinex","SOLUSD",1758638874384,9.11842688,218.56,218.54,0.1]
["bitfinex","SOLUSD",1758638874589,22.87957915,218.59,218.55,0.69]
["bitfinex","SOLUSD",1758638874785,9.11842688,218.59,218.56,0.69]
["bitfinex","SOLUSD",1758638875160,9.11842688,218.59,218.57,0.69]
["bitfinex","SOLUSD",1758638875594,9.11842688,218.61,218.58,5.26498398]
["bitfinex","SOLUSD",1758638875768,13.75736592,218.64,218.59,0.69]
["bitfinex","SOLUSD",1758638875769,9.11842688,218.64,218.59,0.69]
["bitfinex","SOLUSD",1758638875965,9.11842688,218.64,218.6,0.69]
["bitfinex","SOLUSD",1758638876172,9.11842688,218.64,218.61,0.69]
["bitfinex","SOLUSD",1758638876778,9.11842688,218.64,218.58,16.01244394]
["bitfinex","SOLUSD",1758638876996,9.11842688,218.64,218.59,36.66]
["bitfinex","SOLUSD",1758638877197,9.11842688,218.64,218.6,0.69]
["bitfinex","SOLUSD",1758638877377,9.11842688,218.67,218.61,0.69]
["bitfinex","SOLUSD",1758638877579,9.11842688,218.67,218.62,4.57414692]
["bitfinex","SOLUSD",1758638877894,35.80842688,218.67,218.62,4.57414692]
["bitfinex","SOLUSD",1758638878192,35.80842688,218.67,218.62,5.26414692]
["bitfinex","SOLUSD",1758638878494,4.5724107,218.71,218.62,5.26414692]
["bitfinex","SOLUSD",1758638878495,0.69,218.71,218.63,0.69]
["bitfinex","SOLUSD",1758638878675,9.11842688,218.69,218.63,0.69]
["bitfinex","SOLUSD",1758638879373,9.11842688,218.66,218.62,4.57414692]
["bitfinex","SOLUSD",1758638879675,9.11842688,218.66,218.62,0.69]
["bitfinex","SOLUSD",1758638879895,9.11842688,218.66,218.63,0.69]
["bitfinex","SOLUSD",1758638880191,9.11842688,218.66,218.6,16.70097895]
["bitfinex","SOLUSD",1758638880392,9.11842688,218.63,218.59,36.66]
["bitfinex","SOLUSD",1758638880600,9.11842688,218.63,218.59,37.35]
["bitfinex","SOLUSD",1758638881305,9.11842688,218.63,218.6,0.69]
["bitfinex","SOLUSD",1758638881481,9.11842688,218.66,218.61,0.69]
["bitfinex","SOLUSD",1758638881688,0.69,218.65,218.62,4.57414692]
["bitfinex","SOLUSD",1758638882200,9.11842688,218.66,218.63,0.69]
["bitfinex","SOLUSD",1758638882608,9.11842688,218.69,218.64,0.69]
["bitfinex","SOLUSD",1758638882775,9.11842688,218.69,218.64,80.59]
["bitfinex","SOLUSD",1758638882976,9.11842688,218.69,218.65,0.69]
["bitfinex","SOLUSD",1758638883280,9.11842688,218.69,218.66,0.69]
["bitfinex","SOLUSD",1758638883480,9.11842688,218.72,218.67,0.69]
["bitfinex","SOLUSD",1758638883681,9.11842688,218.72,218.68,16.69512163]
["bitfinex","SOLUSD",1758638883993,9.11842688,218.69,218.65,41.21345031]
["bitfinex","SOLUSD",1758638884190,9.11842688,218.66,218.65,36.64]
["bitfinex","SOLUSD",1758638884499,9.80842688,218.66,218.62,4.57414692]
["bitfinex","SOLUSD",1758638884714,9.11842688,218.63,218.6,36.64]
["bitfinex","SOLUSD",1758638885003,0.69,218.62,218.6,36.64]
["bitfinex","SOLUSD",1758638885299,0.69,218.61,218.56,41.21540263]
["bitfinex","SOLUSD",1758638885482,9.11842688,218.59,218.56,41.21540263]
["bitfinex","SOLUSD",1758638885684,9.11842688,218.59,218.54,0.79]
["bitfinex","SOLUSD",1758638885992,9.11842688,218.56,218.54,41.31569759]
["bitfinex","SOLUSD",1758638886403,9.11842688,218.56,218.54,36.74]
["bitfinex","SOLUSD",1758638886902,9.80842688,218.56,218.54,36.74]
["bitfinex","SOLUSD",1758638887585,0.69,218.55,218.54,36.74]
["bitfinex","SOLUSD",1758638887778,9.11842688,218.56,218.54,36.74]
["bitfinex","SOLUSD",1758638888076,9.80842688,218.56,218.54,36.74]
["bitfinex","SOLUSD",1758638888283,9.11842688,218.56,218.54,36.74]
["bitfinex","SOLUSD",1758638888476,9.80842688,218.56,218.54,0.1]
["bitfinex","SOLUSD",1758638888786,9.11842688,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638890182,9.11842688,218.55,218.54,4.67582135]
["bitfinex","SOLUSD",1758638890383,9.11842688,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638891187,9.11842688,218.55,218.54,4.67582135]
["bitfinex","SOLUSD",1758638891498,9.11842688,218.58,218.54,0.1]
["bitfinex","SOLUSD",1758638891705,9.11842688,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638892085,14.36403886,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638892416,27.95963287,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758638892629,27.95963287,218.55,218.52,0.1]
["bitfinex","SOLUSD",1758638892630,26.0,218.53,218.52,0.1]
["bitfinex","SOLUSD",1758638892927,22.71402089,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638893224,49.38402089,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638893383,23.38402089,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638893581,49.38402089,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638893819,23.38402089,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638894412,9.11842688,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638894781,9.11842688,218.52,218.51,4.67644959]
["bitfinex","SOLUSD",1758638894984,9.11842688,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638895426,9.78842688,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638895600,9.11842688,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638895794,9.78842688,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638895996,9.11842688,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638896504,9.78842688,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638897325,23.33302654,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638898215,13.54459966,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638898514,9.78842688,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638898811,9.11842688,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638899115,9.78842688,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638899304,9.11842688,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638899505,9.11842688,218.54,218.51,5.33644959]
["bitfinex","SOLUSD",1758638899821,26.0,218.53,218.51,4.67644959]
["bitfinex","SOLUSD",1758638900112,9.78842688,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638900328,23.38402089,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638901507,27.96026105,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638901701,9.11842688,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638902009,35.79842688,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638902209,27.97026105,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638902909,53.97026105,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638903125,27.97026105,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638903328,53.97026105,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638903520,64.59026105,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638904234,55.47183417,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638904427,64.59026105,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638904616,27.97026105,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638904820,64.59026105,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638905129,9.11842688,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638906026,26.0,218.52,218.51,4.67644959]
["bitfinex","SOLUSD",1758638906227,26.0,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638907810,13.8903072,218.55,218.51,5.37644959]
["bitfinex","SOLUSD",1758638908014,9.11842688,218.56,218.52,0.7]
["bitfinex","SOLUSD",1758638908250,13.59559401,218.57,218.52,0.7]
["bitfinex","SOLUSD",1758638908417,9.11842688,218.58,218.51,0.1]
["bitfinex","SOLUSD",1758638908418,9.11842688,218.54,218.51,0.1]
["bitfinex","SOLUSD",1758638908739,26.68,218.56,218.51,5.37641409]
["bitfinex","SOLUSD",1758638908740,9.11842688,218.56,218.51,5.37641409]
["bitfinex","SOLUSD",1758638908917,0.68,218.55,218.51,0.1]
["bitfinex","SOLUSD",1758638909237,9.11842688,218.54,218.51,0.8]
["bitfinex","SOLUSD",1758638909412,9.11842688,218.54,218.51,5.37644854]
["bitfinex","SOLUSD",1758638909930,9.11842688,218.54,218.51,0.1]
["bitfinex","SOLUSD",1758638910431,9.11842688,218.54,218.52,0.7]
["bitfinex","SOLUSD",1758638910611,9.11842688,218.54,218.51,4.67642564]
["bitfinex","SOLUSD",1758638910812,9.11842688,218.54,218.51,5.37642564]
["bitfinex","SOLUSD",1758638911231,9.11842688,218.54,218.51,0.1]
["bitfinex","SOLUSD",1758638911436,9.79842688,218.54,218.51,0.1]
["bitfinex","SOLUSD",1758638911626,9.11842688,218.54,218.51,0.1]
["bitfinex","SOLUSD",1758638912343,9.11842688,218.54,218.52,0.7]
["bitfinex","SOLUSD",1758638912555,26.0,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638912713,35.11842688,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638912912,35.79842688,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638913330,49.39402089,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638914147,53.97026105,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638916629,53.29026105,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638916836,90.57026105,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638919721,89.89026105,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638920024,35.11842688,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758638920223,18.1703687,218.59,218.51,5.37644959]
["bitfinex","SOLUSD",1758638920427,9.11842688,218.55,218.51,5.37644959]
["bitfinex","SOLUSD",1758638920735,9.11842688,218.53,218.51,0.8]
["bitfinex","SOLUSD",1758638921046,9.11842688,218.53,218.52,0.7]
["bitfinex","SOLUSD",1758638921429,13.59559401,218.58,218.52,0.7]
["bitfinex","SOLUSD",1758638921634,9.11842688,218.55,218.52,0.7]
["bitfinex","SOLUSD",1758638921835,13.78412003,218.6,218.52,0.7]
["bitfinex","SOLUSD",1758638922047,9.11842688,218.57,218.53,0.7]
["bitfinex","SOLUSD",1758638922225,26.0,218.57,218.53,0.7]
["bitfinex","SOLUSD",1758638922423,9.11842688,218.56,218.54,0.7]
["bitfinex","SOLUSD",1758638922624,9.11842688,218.58,218.55,5.27561198]
["bitfinex","SOLUSD",1758638922824,9.11842688,218.58,218.56,0.7]
["bitfinex","SOLUSD",1758638923322,9.11842688,218.58,218.57,0.7]
["bitfinex","SOLUSD",1758638923528,9.11842688,218.6,218.57,0.7]
["bitfinex","SOLUSD",1758638923854,9.11842688,218.6,218.55,16.01464195]
["bitfinex","SOLUSD",1758638923855,9.11842688,218.6,218.55,4.57561198]
["bitfinex","SOLUSD",1758638924029,26.0,218.59,218.56,0.7]
["bitfinex","SOLUSD",1758638924228,26.0,218.59,218.57,0.7]
["bitfinex","SOLUSD",1758638924441,26.0,218.59,218.58,0.7]
["bitfinex","SOLUSD",1758638924834,9.11842688,218.6,218.58,5.27498398]
["bitfinex","SOLUSD",1758638925042,13.58048753,218.65,218.59,0.7]
["bitfinex","SOLUSD",1758638925244,13.59559401,218.66,218.59,0.7]
["bitfinex","SOLUSD",1758638925543,9.11842688,218.63,218.59,0.7]
["bitfinex","SOLUSD",1758638925955,9.11842688,218.63,218.6,0.7]
["bitfinex","SOLUSD",1758638926341,9.11842688,218.63,218.58,16.01244394]
["bitfinex","SOLUSD",1758638926661,6.26073952,218.62,218.59,0.7]
["bitfinex","SOLUSD",1758638926955,6.26073952,218.6,218.55,11.43884386]
["bitfinex","SOLUSD",1758638927128,6.26073952,218.58,218.56,0.7]
["bitfinex","SOLUSD",1758638927326,6.26073952,218.58,218.52,84.47624016]
["bitfinex","SOLUSD",1758638927530,6.26073952,218.58,218.53,0.7]
["bitfinex","SOLUSD",1758638928143,6.26073952,218.58,218.54,0.7]
["bitfinex","SOLUSD",1758638928360,6.26073952,218.58,218.55,0.7]
["bitfinex","SOLUSD",1758638928856,6.26073952,218.58,218.57,4.5751933]
["bitfinex","SOLUSD",1758638929150,6.26073952,218.6,218.56,5.27532845]
["bitfinex","SOLUSD",1758638929329,6.26073952,218.6,218.57,0.7]
["bitfinex","SOLUSD",1758638929535,6.26073952,218.58,218.56,4.57532845]
["bitfinex","SOLUSD",1758638929758,6.26073952,218.6,218.56,4.57532845]
["bitfinex","SOLUSD",1758638929955,26.68,218.63,218.57,0.7]
["bitfinex","SOLUSD",1758638929956,6.26073952,218.62,218.57,0.7]
["bitfinex","SOLUSD",1758638930258,6.26073952,218.64,218.57,0.7]
["bitfinex","SOLUSD",1758638930558,0.68,218.67,218.57,0.7]
["bitfinex","SOLUSD",1758638930559,6.26073952,218.62,218.57,80.6]
["bitfinex","SOLUSD",1758638930738,6.97073952,218.62,218.58,4.57498398]
["bitfinex","SOLUSD",1758638931073,6.26073952,218.62,218.58,4.57498398]
["bitfinex","SOLUSD",1758638931356,6.26073952,218.62,218.59,0.71]
["bitfinex","SOLUSD",1758638931653,6.97073952,218.62,218.58,4.57498398]
["bitfinex","SOLUSD",1758638931955,6.26073952,218.62,218.58,5.28498398]
["bitfinex","SOLUSD",1758638933031,6.26073952,218.62,218.58,16.01244394]
["bitfinex","SOLUSD",1758638933240,6.26073952,218.62,218.59,0.71]
["bitfinex","SOLUSD",1758638933560,6.26073952,218.62,218.57,80.61]
["bitfinex","SOLUSD",1758638933764,6.26073952,218.62,218.58,0.71]
["bitfinex","SOLUSD",1758638934759,26.0,218.66,218.59,0.71]
["bitfinex","SOLUSD",1758638934940,6.26073952,218.65,218.6,16.01097895]
["bitfinex","SOLUSD",1758638935267,6.26073952,218.65,218.61,0.71]
["bitfinex","SOLUSD",1758638935440,26.0,218.66,218.62,0.71]
["bitfinex","SOLUSD",1758638935764,6.26073952,218.65,218.6,85.18456541]
["bitfinex","SOLUSD",1758638936153,6.26073952,218.65,218.61,0.71]
["bitfinex","SOLUSD",1758638936354,6.26073952,218.65,218.6,95.91097895]
["bitfinex","SOLUSD",1758638936557,6.26073952,218.65,218.61,0.71]
["bitfinex","SOLUSD",1758638936876,6.26073952,218.65,218.62,0.71]
["bitfinex","SOLUSD",1758638937051,6.26073952,218.65,218.63,4.5739377]
["bitfinex","SOLUSD",1758638937563,26.71,218.64,218.6,79.9]
["bitfinex","SOLUSD",1758638937742,6.26073952,218.61,218.6,79.9]
["bitfinex","SOLUSD",1758638937941,6.26073952,218.61,218.57,4.5751933]
["bitfinex","SOLUSD",1758638938141,6.26073952,218.61,218.57,5.2851933]
["bitfinex","SOLUSD",1758638938441,6.26073952,218.59,218.57,4.5751933]
["bitfinex","SOLUSD",1758638938644,6.26073952,218.59,218.55,79.9]
["bitfinex","SOLUSD",1758638938961,6.26073952,218.57,218.55,4.57548849]
["bitfinex","SOLUSD",1758638939271,6.26073952,218.61,218.56,0.71]
["bitfinex","SOLUSD",1758638939487,6.26073952,218.59,218.56,0.71]
["bitfinex","SOLUSD",1758638939640,6.26073952,218.59,218.57,0.71]
["bitfinex","SOLUSD",1758638939850,6.26073952,218.59,218.55,16.01451846]
["bitfinex","SOLUSD",1758638940058,6.26073952,218.59,218.55,16.72451846]
["bitfinex","SOLUSD",1758638940260,6.26073952,218.59,218.56,0.71]
["bitfinex","SOLUSD",1758638940439,6.26073952,218.59,218.55,16.01451846]
["bitfinex","SOLUSD",1758638940639,6.26073952,218.59,218.56,0.71]
["bitfinex","SOLUSD",1758638941070,6.26073952,218.59,218.57,4.5751933]
["bitfinex","SOLUSD",1758638941969,26.71,218.62,218.57,4.5751933]
["bitfinex","SOLUSD",1758638942278,6.26073952,218.6,218.57,4.5751933]
["bitfinex","SOLUSD",1758638942575,6.26073952,218.6,218.58,0.71]
["bitfinex","SOLUSD",1758638942771,32.26073952,218.62,218.58,0.71]
["bitfinex","SOLUSD",1758638943183,32.26073952,218.62,218.59,4.57477469]
["bitfinex","SOLUSD",1758638943344,6.26073952,218.64,218.6,0.71]
["bitfinex","SOLUSD",1758638943547,6.26073952,218.66,218.61,0.71]
["bitfinex","SOLUSD",1758638943779,26.0,218.65,218.61,0.71]
["bitfinex","SOLUSD",1758638944183,6.26073952,218.66,218.62,0.71]
["bitfinex","SOLUSD",1758638944349,6.26073952,218.66,218.63,0.71]
["bitfinex","SOLUSD",1758638944666,16.03585094,218.7,218.64,0.71]
["bitfinex","SOLUSD",1758638944976,26.0,218.67,218.62,36.54]
["bitfinex","SOLUSD",1758638945192,3.15025693,218.66,218.62,36.54]
["bitfinex","SOLUSD",1758638945478,0.71,218.65,218.62,36.54]
["bitfinex","SOLUSD",1758638945962,2.44025693,218.68,218.63,0.71]
["bitfinex","SOLUSD",1758638946274,26.0,218.67,218.63,0.71]
["bitfinex","SOLUSD",1758638946654,32.25757673,218.67,218.63,0.71]
["bitfinex","SOLUSD",1758638946851,6.25757673,218.65,218.62,36.54]
["bitfinex","SOLUSD",1758638947483,6.25757673,218.65,218.6,91.33641354]
["bitfinex","SOLUSD",1758638947484,6.25757673,218.63,218.6,79.9]
["bitfinex","SOLUSD",1758638947660,6.25757673,218.61,218.57,36.54]
["bitfinex","SOLUSD",1758638947978,6.25757673,218.59,218.57,36.54]
["bitfinex","SOLUSD",1758638948141,6.25757673,218.59,218.57,37.25]
["bitfinex","SOLUSD",1758638948561,6.25757673,218.59,218.57,36.54]
["bitfinex","SOLUSD",1758638948769,6.25757673,218.59,218.56,41.11540263]
["bitfinex","SOLUSD",1758638948770,6.96757673,218.59,218.56,41.11540263]
["bitfinex","SOLUSD",1758638949054,6.25757673,218.57,218.56,36.54]
["bitfinex","SOLUSD",1758638949462,39.59559401,218.62,218.56,41.82540263]
["bitfinex","SOLUSD",1758638949463,6.25757673,218.62,218.56,41.82540263]
["bitfinex","SOLUSD",1758638949754,32.25757673,218.64,218.57,0.71]
["bitfinex","SOLUSD",1758638950356,32.25757673,218.64,218.58,36.54]
["bitfinex","SOLUSD",1758638950652,13.59559401,218.59,218.56,79.9]
["bitfinex","SOLUSD",1758638950874,6.96757673,218.58,218.56,79.9]
["bitfinex","SOLUSD",1758638951052,6.25757673,218.58,218.53,4.57603075]
["bitfinex","SOLUSD",1758638951257,6.25757673,218.58,218.55,4.57561198]
["bitfinex","SOLUSD",1758638951560,13.59559401,218.62,218.56,0.7]
["bitfinex","SOLUSD",1758638951768,6.25757673,218.6,218.56,0.7]
["bitfinex","SOLUSD",1758638952558,6.25757673,218.6,218.55,52.53464195]
["bitfinex","SOLUSD",1758638952761,6.25757673,218.6,218.56,0.7]
["bitfinex","SOLUSD",1758638952963,6.25757673,218.6,218.57,0.7]
["bitfinex","SOLUSD",1758638953169,6.25757673,218.6,218.55,4.57561198]
["bitfinex","SOLUSD",1758638953469,6.25757673,218.6,218.52,11.44015236]
["bitfinex","SOLUSD",1758638953470,6.25757673,218.58,218.53,4.57603075]
["bitfinex","SOLUSD",1758638953671,6.94757673,218.58,218.54,36.52]
["bitfinex","SOLUSD",1758638953892,6.25757673,218.58,218.54,37.22]
["bitfinex","SOLUSD",1758638954246,6.25757673,218.58,218.54,36.52]
["bitfinex","SOLUSD",1758638954450,6.25757673,218.58,218.55,0.7]
["bitfinex","SOLUSD",1758638954666,26.0,218.6,218.54,36.52]
["bitfinex","SOLUSD",1758638954667,32.25757673,218.6,218.56,0.7]
["bitfinex","SOLUSD",1758638954868,11.43313676,218.67,218.57,0.7]
["bitfinex","SOLUSD",1758638954869,6.25757673,218.62,218.57,0.7]
["bitfinex","SOLUSD",1758638955061,26.0,218.63,218.58,36.52]
["bitfinex","SOLUSD",1758638955267,6.25757673,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1758638955468,6.25757673,218.62,218.6,5.27456541]
["bitfinex","SOLUSD",1758638955663,6.25757673,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1758638955864,6.25757673,218.62,218.59,4.57473814]
["bitfinex","SOLUSD",1758638956449,6.25757673,218.6,218.57,79.9]
["bitfinex","SOLUSD",1758638956672,6.25757673,218.58,218.57,116.42]
["bitfinex","SOLUSD",1758638958186,6.25757673,218.6,218.57,121.6951933]
["bitfinex","SOLUSD",1758638958475,6.25757673,218.63,218.58,0.7]
["bitfinex","SOLUSD",1758638958687,6.25757673,218.63,218.59,0.7]
["bitfinex","SOLUSD",1758638958984,6.25757673,218.63,218.6,36.52]
["bitfinex","SOLUSD",1758638959471,6.25757673,218.63,218.6,37.22]
["bitfinex","SOLUSD",1758638959669,6.25757673,218.65,218.61,0.7]
["bitfinex","SOLUSD",1758638959854,6.25757673,218.67,218.61,0.7]
["bitfinex","SOLUSD",1758638960054,26.0,218.64,218.62,5.29414692]
["bitfinex","SOLUSD",1758638960254,26.0,218.64,218.63,36.52]
["bitfinex","SOLUSD",1758638960768,6.25757673,218.67,218.63,37.24]
["bitfinex","SOLUSD",1758638961154,0.71,218.73,218.64,0.72]
["bitfinex","SOLUSD",1758638961357,6.25757673,218.7,218.64,0.72]
["bitfinex","SOLUSD",1758638961571,32.25757673,218.7,218.64,0.72]
["bitfinex","SOLUSD",1758638961773,6.25757673,218.72,218.64,0.72]
["bitfinex","SOLUSD",1758638961975,6.25757673,218.72,218.65,16.00731762]
["bitfinex","SOLUSD",1758638962180,6.25757673,218.72,218.66,37.24]
["bitfinex","SOLUSD",1758638962363,32.25757673,218.73,218.66,36.52]
["bitfinex","SOLUSD",1758638962687,6.25757673,218.73,218.67,0.72]
["bitfinex","SOLUSD",1758638963090,26.0,218.72,218.67,0.72]
["bitfinex","SOLUSD",1758638963564,26.0,218.72,218.68,0.72]
["bitfinex","SOLUSD",1758638963753,26.0,218.72,218.69,37.22]
["bitfinex","SOLUSD",1758638963959,26.0,218.72,218.7,5.2924737]
["bitfinex","SOLUSD",1758638964158,0.2,218.74,218.71,0.72]
["bitfinex","SOLUSD",1758638964410,0.2,218.74,218.72,0.72]
["bitfinex","SOLUSD",1758638964553,0.2,218.74,218.72,37.22]
["bitfinex","SOLUSD",1758638964757,0.2,218.74,218.7,4.5724737]
["bitfinex","SOLUSD",1758638964958,0.2,218.74,218.71,36.5]
["bitfinex","SOLUSD",1758638965784,0.2,218.74,218.71,37.22]
["bitfinex","SOLUSD",1758638966001,0.2,218.74,218.73,4.57184656]
["bitfinex","SOLUSD",1758638966487,0.2,218.74,218.72,4.57205362]
["bitfinex","SOLUSD",1758638966659,0.2,218.74,218.72,41.07205362]
["bitfinex","SOLUSD",1758638967691,0.2,218.74,218.72,36.5]
["bitfinex","SOLUSD",1758638970081,0.2,218.74,218.73,0.72]
["bitfinex","SOLUSD",1758638970701,0.2,218.74,218.72,36.5]
["bitfinex","SOLUSD",1758638970878,0.2,218.74,218.73,0.72]
["bitfinex","SOLUSD",1758638971193,0.91,218.74,218.72,41.0720083]
["bitfinex","SOLUSD",1758638971399,0.91,218.74,218.69,79.9]
["bitfinex","SOLUSD",1758638971582,0.2,218.74,218.7,37.2]
["bitfinex","SOLUSD",1758638972070,0.2,218.74,218.7,36.48]
["bitfinex","SOLUSD",1758638972472,0.91,218.74,218.69,84.47266369]
["bitfinex","SOLUSD",1758638972776,0.91,218.74,218.7,36.48]
["bitfinex","SOLUSD",1758638972997,0.2,218.74,218.7,37.2]
["bitfinex","SOLUSD",1758638973294,0.2,218.74,218.72,4.57205559]
["bitfinex","SOLUSD",1758638973498,0.2,218.74,218.73,36.48]
["bitfinex","SOLUSD",1758638974076,0.91,218.74,218.73,36.48]
["bitfinex","SOLUSD",1758638974279,26.0,218.73,218.69,79.9]
["bitfinex","SOLUSD",1758638974481,26.0,218.73,218.71,36.48]
["bitfinex","SOLUSD",1758638975193,2.63882596,218.74,218.71,36.48]
["bitfinex","SOLUSD",1758638975396,3.34882596,218.74,218.71,41.05223379]
["bitfinex","SOLUSD",1758638975702,0.2,218.74,218.72,0.72]
["bitfinex","SOLUSD",1758638975877,0.2,218.74,218.71,41.05223379]
["bitfinex","SOLUSD",1758638976078,0.2,218.74,218.72,0.72]
["bitfinex","SOLUSD",1758638976978,2.63882596,218.74,218.71,116.38]
["bitfinex","SOLUSD",1758638977204,0.71,218.73,218.71,116.38]
["bitfinex","SOLUSD",1758638977578,2.63882596,218.74,218.71,116.38]
["bitfinex","SOLUSD",1758638977781,3.34882596,218.74,218.71,116.38]
["bitfinex","SOLUSD",1758638978291,0.71,218.73,218.71,79.9]
["bitfinex","SOLUSD",1758638978493,7.2104684,218.74,218.71,116.38]
["bitfinex","SOLUSD",1758638978700,0.71,218.73,218.71,116.38]
["bitfinex","SOLUSD",1758638979084,3.14882596,218.73,218.71,116.38]
["bitfinex","SOLUSD",1758638979585,0.71,218.72,218.7,36.48]
["bitfinex","SOLUSD",1758638979890,26.0,218.7,218.66,36.48]
["bitfinex","SOLUSD",1758638980086,2.43882596,218.69,218.66,36.48]
["bitfinex","SOLUSD",1758638980783,0.71,218.68,218.66,36.48]
["bitfinex","SOLUSD",1758638980984,2.43882596,218.69,218.66,36.48]
["bitfinex","SOLUSD",1758638981185,3.14882596,218.69,218.66,36.48]
["bitfinex","SOLUSD",1758638981502,26.0,218.67,218.66,36.48]
["bitfinex","SOLUSD",1758638982986,28.43882596,218.67,218.66,36.48]
["bitfinex","SOLUSD",1758638983589,26.0,218.68,218.66,36.48]
["bitfinex","SOLUSD",1758638983912,26.0,218.68,218.66,36.46]
["bitfinex","SOLUSD",1758638984207,3.14882596,218.69,218.66,36.46]
["bitfinex","SOLUSD",1758638984608,26.0,218.67,218.66,36.46]
["bitfinex","SOLUSD",1758638985289,26.0,218.67,218.59,11.43651369]
["bitfinex","SOLUSD",1758638985290,29.14882596,218.67,218.64,36.46]
["bitfinex","SOLUSD",1758638985499,7.0119353,218.67,218.64,36.46]
["bitfinex","SOLUSD",1758638985810,0.71,218.66,218.64,36.46]
["bitfinex","SOLUSD",1758638986184,7.01196181,218.67,218.64,36.46]
["bitfinex","SOLUSD",1758638986386,26.0,218.64,218.59,79.9]
["bitfinex","SOLUSD",1758638986720,2.43882596,218.61,218.54,0.72]
["bitfinex","SOLUSD",1758638986919,2.43882596,218.59,218.55,36.46]
["bitfinex","SOLUSD",1758638987217,2.43882596,218.59,218.55,37.18]
["bitfinex","SOLUSD",1758638987507,2.43882596,218.59,218.56,4.57540263]
["bitfinex","SOLUSD",1758638987715,2.43882596,218.59,218.52,79.9]
["bitfinex","SOLUSD",1758638987716,0.71,218.58,218.52,79.9]
["bitfinex","SOLUSD",1758638987886,0.71,218.58,218.53,36.46]
["bitfinex","SOLUSD",1758638988296,3.14882596,218.57,218.53,36.46]
["bitfinex","SOLUSD",1758638988500,0.71,218.56,218.53,36.46]
["bitfinex","SOLUSD",1758638988708,4.5275837,218.56,218.53,36.46]
["bitfinex","SOLUSD",1758638989788,26.0,218.58,218.53,37.18]
["bitfinex","SOLUSD",1758638990006,29.8175837,218.58,218.54,0.72]
["bitfinex","SOLUSD",1758638990208,29.8175837,218.58,218.53,41.03601634]
["bitfinex","SOLUSD",1758638990407,29.8175837,218.56,218.53,36.46]
["bitfinex","SOLUSD",1758638990709,0.69,218.55,218.51,4.67643765]
["bitfinex","SOLUSD",1758638990885,0.69,218.55,218.52,36.46]
["bitfinex","SOLUSD",1758638991089,3.8175837,218.54,218.52,36.46]
["bitfinex","SOLUSD",1758638991789,3.8175837,218.54,218.52,41.03623149]
["bitfinex","SOLUSD",1758638992089,26.0,218.56,218.52,41.69623149]
["bitfinex","SOLUSD",1758638992292,29.8175837,218.56,218.53,0.66]
["bitfinex","SOLUSD",1758638992503,29.8175837,218.56,218.52,41.03623149]
["bitfinex","SOLUSD",1758638992705,29.8175837,218.56,218.52,41.69623149]
["bitfinex","SOLUSD",1758638993091,29.8175837,218.56,218.52,4.57623149]
["bitfinex","SOLUSD",1758638993302,29.8175837,218.56,218.52,41.03623149]
["bitfinex","SOLUSD",1758638994303,26.0,218.54,218.52,41.03623149]
["bitfinex","SOLUSD",1758638995414,26.0,218.54,218.52,36.46]
["bitfinex","SOLUSD",1758638995614,26.0,218.54,218.51,0.1]
["bitfinex","SOLUSD",1758638995817,26.0,218.54,218.52,36.46]
["bitfinex","SOLUSD",1758638996016,26.0,218.54,218.52,41.0362352]
["bitfinex","SOLUSD",1758638996522,26.0,218.54,218.52,41.6962352]
["bitfinex","SOLUSD",1758638997104,26.69,218.54,218.52,36.46]
["bitfinex","SOLUSD",1758638997324,26.0,218.54,218.52,36.46]
["bitfinex","SOLUSD",1758638997825,26.0,218.54,218.51,0.1]
["bitfinex","SOLUSD",1758638997826,3.8175837,218.53,218.51,0.1]
["bitfinex","SOLUSD",1758638998034,4.5075837,218.53,218.51,0.1]
["bitfinex","SOLUSD",1758638998905,8.39369103,218.53,218.51,0.1]
["bitfinex","SOLUSD",1758638999106,14.28559401,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758639000405,3.8175837,218.53,218.51,0.1]
["bitfinex","SOLUSD",1758639000726,0.69,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758639000923,29.8175837,218.53,218.51,0.1]
["bitfinex","SOLUSD",1758639002828,0.69,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758639003351,3.8175837,218.53,218.51,0.1]
["bitfinex","SOLUSD",1758639003532,26.0,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758639004327,40.28559401,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758639004628,44.86183417,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758639006827,81.32183417,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758639007538,44.86183417,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758639007924,81.32183417,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758639011250,80.63183417,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758639011445,17.41317771,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758639011626,13.59559401,218.52,218.51,0.76]
["bitfinex","SOLUSD",1758639012564,3.8175837,218.56,218.52,4.57624016]
["bitfinex","SOLUSD",1758639012723,26.0,218.55,218.51,0.1]
["bitfinex","SOLUSD",1758639012931,17.41317771,218.54,218.51,0.1]
["bitfinex","SOLUSD",1758639013147,17.41317771,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758639013539,18.11317771,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758639013740,14.29559401,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758639014032,18.11317771,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758639014936,22.68941787,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758639016942,18.17183417,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758639017952,18.87183417,218.52,218.51,0.1]
["bitfinex","SOLUSD",1758639025347,39.59559401,218.48,218.41,0.7]
["bitfinex","SOLUSD",1758639025545,3.8175837,218.42,218.41,0.7]
["bitfinex","SOLUSD",1758639026965,26.0,218.4,218.39,0.1]
["bitfinex","SOLUSD",1758639027759,26.0,218.4,218.39,0.8]
["bitfinex","SOLUSD",1758639030255,29.8175837,218.4,218.39,0.8]
["bitfinex","SOLUSD",1758639030659,0.71,218.49,218.39,0.8]
["bitfinex","SOLUSD",1758639030869,3.8175837,218.44,218.39,0.8]
["bitfinex","SOLUSD",1758639031564,3.8175837,218.44,218.39,5.37896423]
["bitfinex","SOLUSD",1758639031766,3.8175837,218.44,218.4,0.7]
["bitfinex","SOLUSD",1758639032758,26.0,218.43,218.41,0.7]
["bitfinex","SOLUSD",1758639032943,26.0,218.43,218.39,4.67896423]
["bitfinex","SOLUSD",1758639032944,26.0,218.43,218.42,0.7]
["bitfinex","SOLUSD",1758639033361,29.8175837,218.44,218.42,0.7]
["bitfinex","SOLUSD",1758639033555,29.8175837,218.44,218.43,0.7]
["bitfinex","SOLUSD",1758639033972,29.8175837,218.44,218.41,0.7]
["bitfinex","SOLUSD",1758639034164,26.0,218.4,218.39,0.1]
["bitfinex","SOLUSD",1758639034495,79.85317771,218.4,218.39,0.1]
["bitfinex","SOLUSD",1758639034659,80.56317771,218.4,218.39,0.1]
["bitfinex","SOLUSD",1758639034861,85.14193228,218.4,218.39,0.1]
["bitfinex","SOLUSD",1758639035055,13.59559401,218.39,218.38,0.1]
["bitfinex","SOLUSD",1758639035465,14.30559401,218.39,218.38,0.1]
["bitfinex","SOLUSD",1758639036276,14.30559401,218.39,218.33,0.1]
["bitfinex","SOLUSD",1758639036452,17.41317771,218.34,218.33,0.1]
["bitfinex","SOLUSD",1758639036780,35.73734551,218.34,218.33,0.1]
["bitfinex","SOLUSD",1758639037075,40.16894938,218.34,218.33,0.1]
["bitfinex","SOLUSD",1758639038072,13.59559401,218.33,218.32,0.1]
["bitfinex","SOLUSD",1758639038561,50.74559401,218.33,218.32,0.1]
["bitfinex","SOLUSD",1758639039085,55.3258166,218.33,218.32,0.1]
["bitfinex","SOLUSD",1758639039460,39.59559401,218.3,218.29,0.1]
["bitfinex","SOLUSD",1758639039658,79.85317771,218.3,218.29,0.1]
["bitfinex","SOLUSD",1758639039859,80.56317771,218.3,218.29,0.1]
["bitfinex","SOLUSD",1758639040983,85.14402974,218.3,218.29,0.1]
["bitfinex","SOLUSD",1758639041687,13.59559401,218.25,218.17,4.58338529]
["bitfinex","SOLUSD",1758639041999,13.59559401,218.25,218.21,0.7]
["bitfinex","SOLUSD",1758639042682,13.59559401,218.25,218.22,0.7]
["bitfinex","SOLUSD",1758639042862,13.59559401,218.25,218.23,0.7]
["bitfinex","SOLUSD",1758639043058,3.8175837,218.24,218.23,0.7]
["bitfinex","SOLUSD",1758639043893,3.8175837,218.25,218.23,5.2823214]
["bitfinex","SOLUSD",1758639044059,29.8175837,218.25,218.24,0.7]
["bitfinex","SOLUSD",1758639046301,29.8175837,218.25,218.21,0.7]
["bitfinex","SOLUSD",1758639046472,3.8175837,218.23,218.22,0.7]
["bitfinex","SOLUSD",1758639046665,3.8175837,218.23,218.17,16.04253563]
["bitfinex","SOLUSD",1758639047180,3.8175837,218.23,218.18,0.7]
["bitfinex","SOLUSD",1758639047384,3.8175837,218.21,218.18,0.7]
["bitfinex","SOLUSD",1758639047773,3.8175837,218.21,218.17,4.58358161]
["bitfinex","SOLUSD",1758639047972,26.0,218.22,218.19,0.7]
["bitfinex","SOLUSD",1758639048179,26.0,218.22,218.2,0.7]
["bitfinex","SOLUSD",1758639048370,26.0,218.24,218.2,0.7]
["bitfinex","SOLUSD",1758639048690,26.0,218.21,218.17,4.58358161]
["bitfinex","SOLUSD",1758639048881,26.0,218.21,218.18,0.7]
["bitfinex","SOLUSD",1758639049197,29.8175837,218.2,218.16,1.54176453]
["bitfinex","SOLUSD",1758639049408,29.8175837,218.2,218.16,0.84176453]
["bitfinex","SOLUSD",1758639049686,3.8175837,218.17,218.16,1.54176453]
["bitfinex","SOLUSD",1758639049900,26.0,218.2,218.16,1.54176453]
["bitfinex","SOLUSD",1758639050066,26.0,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639050263,29.8175837,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639050687,28.45172861,218.17,218.16,6.10555624]
["bitfinex","SOLUSD",1758639051177,28.45172861,218.17,218.16,1.52176453]
["bitfinex","SOLUSD",1758639051493,28.45172861,218.17,218.16,6.10555624]
["bitfinex","SOLUSD",1758639051696,28.45172861,218.18,218.16,6.10555624]
["bitfinex","SOLUSD",1758639051873,28.45172861,218.18,218.17,0.68]
["bitfinex","SOLUSD",1758639052265,28.45172861,218.18,218.16,0.84176453]
["bitfinex","SOLUSD",1758639052466,28.45172861,218.18,218.16,1.52176453]
["bitfinex","SOLUSD",1758639052989,28.45172861,218.18,218.16,0.84176453]
["bitfinex","SOLUSD",1758639053190,28.45172861,218.18,218.16,1.52176453]
["bitfinex","SOLUSD",1758639053382,2.45172861,218.18,218.17,0.68]
["bitfinex","SOLUSD",1758639053687,2.45172861,218.2,218.17,0.68]
["bitfinex","SOLUSD",1758639054189,2.45172861,218.22,218.17,80.58]
["bitfinex","SOLUSD",1758639054383,2.45172861,218.24,218.18,0.68]
["bitfinex","SOLUSD",1758639054578,28.45172861,218.24,218.18,0.68]
["bitfinex","SOLUSD",1758639054775,2.45172861,218.24,218.18,0.68]
["bitfinex","SOLUSD",1758639054999,2.45172861,218.22,218.18,0.68]
["bitfinex","SOLUSD",1758639055177,2.45172861,218.2,218.19,0.68]
["bitfinex","SOLUSD",1758639055501,2.45172861,218.22,218.19,0.68]
["bitfinex","SOLUSD",1758639055792,2.45172861,218.22,218.2,0.68]
["bitfinex","SOLUSD",1758639056270,2.45172861,218.22,218.19,0.68]
["bitfinex","SOLUSD",1758639056468,2.45172861,218.22,218.2,0.68]
["bitfinex","SOLUSD",1758639056890,26.0,218.23,218.21,0.68]
["bitfinex","SOLUSD",1758639057070,28.45172861,218.23,218.2,4.58281036]
["bitfinex","SOLUSD",1758639057270,28.45172861,218.23,218.2,5.26281036]
["bitfinex","SOLUSD",1758639057478,2.45172861,218.21,218.2,4.58281036]
["bitfinex","SOLUSD",1758639057703,28.45172861,218.23,218.2,4.58281036]
["bitfinex","SOLUSD",1758639057879,26.0,218.23,218.21,0.68]
["bitfinex","SOLUSD",1758639058074,14.44415498,218.34,218.22,0.68]
["bitfinex","SOLUSD",1758639058280,2.45172861,218.35,218.22,3.13172861]
["bitfinex","SOLUSD",1758639058480,11.45895402,218.32,218.23,0.68]
["bitfinex","SOLUSD",1758639059088,2.45172861,218.31,218.24,4.58211143]
["bitfinex","SOLUSD",1758639059595,2.45172861,218.31,218.24,16.03739002]
["bitfinex","SOLUSD",1758639059905,26.0,218.32,218.25,0.68]
["bitfinex","SOLUSD",1758639060690,3.15172861,218.35,218.25,0.68]
["bitfinex","SOLUSD",1758639060880,52.46732262,218.37,218.25,3.13172861]
["bitfinex","SOLUSD",1758639061084,0.7,218.36,218.27,16.03518577]
["bitfinex","SOLUSD",1758639061288,2.45172861,218.35,218.28,0.68]
["bitfinex","SOLUSD",1758639061485,26.0,218.34,218.28,0.68]
["bitfinex","SOLUSD",1758639062886,26.0,218.33,218.27,4.58148165]
["bitfinex","SOLUSD",1758639063579,26.0,218.33,218.28,0.68]
["bitfinex","SOLUSD",1758639063808,26.0,218.34,218.29,0.68]
["bitfinex","SOLUSD",1758639064104,2.45172861,218.37,218.29,0.68]
["bitfinex","SOLUSD",1758639064412,2.45172861,218.37,218.29,80.58]
["bitfinex","SOLUSD",1758639064413,26.0,218.35,218.29,80.58]
["bitfinex","SOLUSD",1758639065086,26.0,218.35,218.3,16.71298212]
["bitfinex","SOLUSD",1758639065297,26.0,218.35,218.31,0.68]
["bitfinex","SOLUSD",1758639065691,26.0,218.39,218.32,0.68]
["bitfinex","SOLUSD",1758639066203,3.15172861,218.38,218.31,79.9]
["bitfinex","SOLUSD",1758639066394,3.15172861,218.38,218.31,80.58]
["bitfinex","SOLUSD",1758639066610,13.59559401,218.42,218.32,0.68]
["bitfinex","SOLUSD",1758639066795,16.04732262,218.42,218.32,0.68]
["bitfinex","SOLUSD",1758639066985,26.0,218.39,218.32,0.68]
["bitfinex","SOLUSD",1758639067181,28.45172861,218.36,218.31,84.48055879]
["bitfinex","SOLUSD",1758639067497,0.7,218.35,218.31,84.48055879]
["bitfinex","SOLUSD",1758639067681,0.7,218.34,218.31,79.9]
["bitfinex","SOLUSD",1758639069608,33.03187958,218.34,218.28,80.58]
["bitfinex","SOLUSD",1758639069808,28.45172861,218.34,218.28,85.16112064]
["bitfinex","SOLUSD",1758639070111,33.73177435,218.34,218.28,79.9]
["bitfinex","SOLUSD",1758639070292,33.73177435,218.34,218.28,84.48118846]
["bitfinex","SOLUSD",1758639070906,33.73177435,218.34,218.28,79.9]
["bitfinex","SOLUSD",1758639071409,31.28004574,218.34,218.28,79.9]
["bitfinex","SOLUSD",1758639072112,2.45172861,218.31,218.28,79.9]
["bitfinex","SOLUSD",1758639072407,2.45172861,218.29,218.28,79.9]
["bitfinex","SOLUSD",1758639072616,3.17172861,218.29,218.23,84.48232109]
["bitfinex","SOLUSD",1758639073509,7.75289453,218.29,218.23,84.48232109]
["bitfinex","SOLUSD",1758639074294,5.30116592,218.29,218.23,84.48232109]
["bitfinex","SOLUSD",1758639074604,2.45172861,218.28,218.23,84.48232109]
["bitfinex","SOLUSD",1758639074809,2.45172861,218.28,218.24,0.68]
["bitfinex","SOLUSD",1758639075426,7.03302869,218.28,218.24,0.68]
["bitfinex","SOLUSD",1758639075586,7.75302869,218.28,218.23,79.9]
["bitfinex","SOLUSD",1758639075790,7.75302869,218.28,218.23,80.58]
["bitfinex","SOLUSD",1758639076097,7.03302869,218.28,218.23,79.9]
["bitfinex","SOLUSD",1758639076302,7.75302869,218.28,218.23,80.58]
["bitfinex","SOLUSD",1758639077005,7.03302869,218.28,218.24,0.68]
["bitfinex","SOLUSD",1758639077329,26.0,218.27,218.25,0.68]
["bitfinex","SOLUSD",1758639077928,2.45172861,218.33,218.26,0.68]
["bitfinex","SOLUSD",1758639078215,28.45172861,218.33,218.26,37.08]
["bitfinex","SOLUSD",1758639078886,26.0,218.31,218.27,4.58148165]
["bitfinex","SOLUSD",1758639079091,26.0,218.31,218.28,0.68]
["bitfinex","SOLUSD",1758639079307,26.0,218.31,218.29,0.68]
["bitfinex","SOLUSD",1758639079501,26.0,218.31,218.27,84.48148165]
["bitfinex","SOLUSD",1758639079502,7.03194436,218.34,218.3,0.68]
["bitfinex","SOLUSD",1758639079913,2.45172861,218.38,218.31,0.68]
["bitfinex","SOLUSD",1758639080301,26.0,218.37,218.31,0.68]
["bitfinex","SOLUSD",1758639080501,2.45172861,218.38,218.31,0.68]
["bitfinex","SOLUSD",1758639080812,26.0,218.36,218.31,0.68]
["bitfinex","SOLUSD",1758639081027,26.0,218.36,218.32,0.69]
["bitfinex","SOLUSD",1758639081329,26.0,218.37,218.33,0.69]
["bitfinex","SOLUSD",1758639081619,26.0,218.36,218.31,4.58054461]
["bitfinex","SOLUSD",1758639081801,33.03073981,218.39,218.34,0.69]
["bitfinex","SOLUSD",1758639082224,2.45172861,218.37,218.31,5.27054461]
["bitfinex","SOLUSD",1758639082530,2.45172861,218.33,218.25,0.69]
["bitfinex","SOLUSD",1758639082692,2.45172861,218.31,218.25,37.07]
["bitfinex","SOLUSD",1758639083021,2.45172861,218.3,218.25,41.65186129]
["bitfinex","SOLUSD",1758639083225,2.45172861,218.28,218.25,36.38]
["bitfinex","SOLUSD",1758639083399,0.68,218.29,218.26,0.69]
["bitfinex","SOLUSD",1758639083400,2.45172861,218.29,218.26,0.69]
["bitfinex","SOLUSD",1758639083601,0.68,218.29,218.22,116.97]
["bitfinex","SOLUSD",1758639083800,3.13172861,218.29,218.22,116.97]
["bitfinex","SOLUSD",1758639084001,2.45172861,218.29,218.22,116.28]
["bitfinex","SOLUSD",1758639084216,28.45172861,218.29,218.23,0.69]
["bitfinex","SOLUSD",1758639084630,26.0,218.29,218.23,0.69]
["bitfinex","SOLUSD",1758639085116,26.0,218.28,218.24,4.58211143]
["bitfinex","SOLUSD",1758639085427,26.0,218.28,218.25,0.69]
["bitfinex","SOLUSD",1758639085948,26.0,218.31,218.26,37.07]
["bitfinex","SOLUSD",1758639086099,26.0,218.31,218.27,0.69]
["bitfinex","SOLUSD",1758639086602,26.0,218.31,218.26,36.38]
["bitfinex","SOLUSD",1758639086603,26.68,218.31,218.26,36.38]
["bitfinex","SOLUSD",1758639086812,26.68,218.31,218.26,37.07]
["bitfinex","SOLUSD",1758639087308,31.26079188,218.31,218.26,36.38]
["bitfinex","SOLUSD",1758639087699,31.26079188,218.31,218.26,5.27166709]
["bitfinex","SOLUSD",1758639088008,0.68,218.3,218.23,40.96211856]
["bitfinex","SOLUSD",1758639088214,2.45172861,218.29,218.23,40.96211856]
["bitfinex","SOLUSD",1758639088517,2.45172861,218.29,218.22,80.59]
["bitfinex","SOLUSD",1758639088719,0.68,218.28,218.23,36.38]
["bitfinex","SOLUSD",1758639088900,3.13172861,218.28,218.23,36.38]
["bitfinex","SOLUSD",1758639089104,3.13172861,218.28,218.23,116.28]
["bitfinex","SOLUSD",1758639089317,7.71313556,218.28,218.23,116.28]
["bitfinex","SOLUSD",1758639089493,7.71313556,218.28,218.23,79.9]
["bitfinex","SOLUSD",1758639089826,26.0,218.25,218.21,116.28]
["bitfinex","SOLUSD",1758639090124,26.68,218.25,218.21,79.9]
["bitfinex","SOLUSD",1758639090501,26.0,218.25,218.21,79.9]
["bitfinex","SOLUSD",1758639090726,26.0,218.25,218.21,80.59]
["bitfinex","SOLUSD",1758639090904,26.68,218.25,218.21,79.9]
["bitfinex","SOLUSD",1758639091506,31.26205466,218.25,218.21,79.9]
["bitfinex","SOLUSD",1758639091706,30.58205466,218.25,218.21,79.9]
["bitfinex","SOLUSD",1758639091901,0.68,218.24,218.18,36.38]
["bitfinex","SOLUSD",1758639093230,4.5823214,218.23,218.18,36.38]
["bitfinex","SOLUSD",1758639093529,4.5823214,218.23,218.18,37.07]
["bitfinex","SOLUSD",1758639093530,5.2623214,218.23,218.18,37.07]
["bitfinex","SOLUSD",1758639093903,26.0,218.21,218.16,0.84176453]
["bitfinex","SOLUSD",1758639094200,0.68,218.2,218.16,0.84176453]
["bitfinex","SOLUSD",1758639094403,26.0,218.21,218.17,0.69]
["bitfinex","SOLUSD",1758639094603,26.68,218.21,218.16,0.84176453]
["bitfinex","SOLUSD",1758639095328,26.68,218.21,218.16,1.53176453]
["bitfinex","SOLUSD",1758639095514,31.26278069,218.21,218.16,0.84176453]
["bitfinex","SOLUSD",1758639095919,26.0,218.21,218.16,5.42552601]
["bitfinex","SOLUSD",1758639096103,26.0,218.21,218.17,0.69]
["bitfinex","SOLUSD",1758639096302,26.0,218.21,218.18,0.69]
["bitfinex","SOLUSD",1758639097427,11.45236926,218.3,218.19,5.27316146]
["bitfinex","SOLUSD",1758639097600,22.90060845,218.34,218.16,0.84176453]
["bitfinex","SOLUSD",1758639097601,2.45172861,218.24,218.16,0.84176453]
["bitfinex","SOLUSD",1758639097808,18.1766559,218.29,218.16,41.80549195]
["bitfinex","SOLUSD",1758639097809,2.45172861,218.22,218.16,41.80549195]
["bitfinex","SOLUSD",1758639098230,2.45172861,218.3,218.18,2.45172861]
["bitfinex","SOLUSD",1758639098434,2.45172861,218.27,218.19,0.69]
["bitfinex","SOLUSD",1758639098635,16.03151337,218.32,218.16,41.80549195]
["bitfinex","SOLUSD",1758639098636,13.59559401,218.24,218.16,41.80549195]
["bitfinex","SOLUSD",1758639098946,3.13172861,218.23,218.16,41.80549195]
["bitfinex","SOLUSD",1758639099146,0.68,218.23,218.16,41.80549195]
["bitfinex","SOLUSD",1758639099442,0.68,218.23,218.17,0.69]
["bitfinex","SOLUSD",1758639099743,0.68,218.23,218.18,4.58337152]
["bitfinex","SOLUSD",1758639099945,18.1777785,218.24,218.18,4.58337152]
["bitfinex","SOLUSD",1758639100155,0.68,218.22,218.18,4.58337152]
["bitfinex","SOLUSD",1758639100517,18.1777785,218.24,218.18,4.58337152]
["bitfinex","SOLUSD",1758639100924,13.59559401,218.24,218.18,4.58337152]
["bitfinex","SOLUSD",1758639101231,18.85773153,218.24,218.17,0.69]
["bitfinex","SOLUSD",1758639101835,26.0,218.25,218.17,5.27354057]
["bitfinex","SOLUSD",1758639102058,26.0,218.25,218.18,0.69]
["bitfinex","SOLUSD",1758639102230,26.68,218.25,218.18,0.69]
["bitfinex","SOLUSD",1758639102538,26.0,218.21,218.16,5.42552109]
["bitfinex","SOLUSD",1758639102833,26.0,218.21,218.17,0.69]
["bitfinex","SOLUSD",1758639103040,26.68,218.23,218.17,0.69]
["bitfinex","SOLUSD",1758639103711,0.68,218.29,218.18,4.58337152]
["bitfinex","SOLUSD",1758639103910,2.45172861,218.24,218.16,0.84176453]
["bitfinex","SOLUSD",1758639104116,13.59559401,218.19,218.16,0.84176453]
["bitfinex","SOLUSD",1758639104320,39.59559401,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639104730,40.27559401,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639106148,44.85917562,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639106553,40.27559401,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639106751,0.68,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639106951,26.68,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639107327,0.68,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639108246,5.26358161,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639108638,0.68,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639108946,6.16578946,218.18,218.16,0.84176453]
["bitfinex","SOLUSD",1758639109138,6.84578946,218.18,218.16,0.84176453]
["bitfinex","SOLUSD",1758639109955,37.42918509,218.18,218.16,0.84176453]
["bitfinex","SOLUSD",1758639110135,32.84578946,218.18,218.16,0.84176453]
["bitfinex","SOLUSD",1758639110323,26.68,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639111625,16.0395148,218.25,218.16,0.84176453]
["bitfinex","SOLUSD",1758639111825,2.45172861,218.2,218.16,0.84176453]
["bitfinex","SOLUSD",1758639112045,2.45172861,218.2,218.17,0.71]
["bitfinex","SOLUSD",1758639112249,13.59559401,218.26,218.17,0.71]
["bitfinex","SOLUSD",1758639112250,3.78895326,218.38,218.18,1.16833715]
["bitfinex","SOLUSD",1758639112453,2.45172861,218.28,218.19,0.71]
["bitfinex","SOLUSD",1758639112766,3.82734846,218.27,218.19,0.71]
["bitfinex","SOLUSD",1758639113145,30.50734846,218.29,218.19,0.71]
["bitfinex","SOLUSD",1758639113332,4.50734846,218.29,218.2,16.04032997]
["bitfinex","SOLUSD",1758639113532,4.50734846,218.29,218.21,0.71]
["bitfinex","SOLUSD",1758639113942,3.82734846,218.29,218.21,0.71]
["bitfinex","SOLUSD",1758639114564,3.82734846,218.3,218.21,0.71]
["bitfinex","SOLUSD",1758639114853,4.50734846,218.3,218.21,0.71]
["bitfinex","SOLUSD",1758639115229,30.58150151,218.27,218.21,0.71]
["bitfinex","SOLUSD",1758639115435,3.82734846,218.28,218.21,5.29260369]
["bitfinex","SOLUSD",1758639115640,5.26122421,218.29,218.21,5.29260369]
["bitfinex","SOLUSD",1758639115841,3.82734846,218.28,218.21,5.29260369]
["bitfinex","SOLUSD",1758639116239,29.82734846,218.3,218.22,0.71]
["bitfinex","SOLUSD",1758639116442,3.82734846,218.33,218.22,4.53734846]
["bitfinex","SOLUSD",1758639116645,3.82734846,218.33,218.23,0.71]
["bitfinex","SOLUSD",1758639117046,0.68,218.34,218.23,0.71]
["bitfinex","SOLUSD",1758639117351,0.68,218.34,218.25,16.0366552]
["bitfinex","SOLUSD",1758639117538,3.82734846,218.35,218.26,0.71]
["bitfinex","SOLUSD",1758639117946,26.0,218.33,218.26,0.71]
["bitfinex","SOLUSD",1758639118361,0.68,218.36,218.26,0.71]
["bitfinex","SOLUSD",1758639118653,3.82734846,218.37,218.26,41.07734846]
["bitfinex","SOLUSD",1758639118862,4.50734846,218.39,218.27,0.71]
["bitfinex","SOLUSD",1758639119158,4.50734846,218.39,218.28,3.82734846]
["bitfinex","SOLUSD",1758639119455,26.0,218.37,218.3,16.03298212]
["bitfinex","SOLUSD",1758639119764,0.68,218.39,218.31,0.71]
["bitfinex","SOLUSD",1758639119943,26.0,218.37,218.31,0.71]
["bitfinex","SOLUSD",1758639120145,4.50734846,218.46,218.34,3.82734846]
["bitfinex","SOLUSD",1758639120472,4.50734846,218.46,218.35,0.71]
["bitfinex","SOLUSD",1758639120874,0.68,218.46,218.35,0.71]
["bitfinex","SOLUSD",1758639121080,0.68,218.46,218.37,3.82734846]
["bitfinex","SOLUSD",1758639121378,26.0,218.45,218.38,0.71]
["bitfinex","SOLUSD",1758639121693,0.68,218.46,218.39,4.57896423]
["bitfinex","SOLUSD",1758639121867,3.82734846,218.48,218.39,4.57896423]
["bitfinex","SOLUSD",1758639121868,0.68,218.48,218.4,0.71]
["bitfinex","SOLUSD",1758639122184,13.79559401,218.51,218.4,0.71]
["bitfinex","SOLUSD",1758639122185,18.37221094,218.51,218.4,4.53734846]
["bitfinex","SOLUSD",1758639122351,0.68,218.5,218.42,3.82734846]
["bitfinex","SOLUSD",1758639122552,0.68,218.5,218.42,4.53734846]
["bitfinex","SOLUSD",1758639122753,26.0,218.48,218.42,4.53734846]
["bitfinex","SOLUSD",1758639122965,26.0,218.48,218.39,4.57896423]
["bitfinex","SOLUSD",1758639123161,17.42294247,218.46,218.37,0.71]
["bitfinex","SOLUSD",1758639123354,26.0,218.43,218.37,0.71]
["bitfinex","SOLUSD",1758639123555,26.0,218.41,218.33,0.71]
["bitfinex","SOLUSD",1758639123865,26.68,218.41,218.33,0.71]
["bitfinex","SOLUSD",1758639124069,0.68,218.41,218.33,5.29007834]
["bitfinex","SOLUSD",1758639124275,26.0,218.42,218.35,3.82734846]
["bitfinex","SOLUSD",1758639124459,26.0,218.42,218.35,4.53734846]
["bitfinex","SOLUSD",1758639124664,26.0,218.42,218.35,9.83418885]
["bitfinex","SOLUSD",1758639124870,26.68,218.42,218.35,0.71]
["bitfinex","SOLUSD",1758639125578,26.68,218.42,218.36,4.57959333]
["bitfinex","SOLUSD",1758639125788,26.0,218.43,218.37,0.71]
["bitfinex","SOLUSD",1758639126076,26.0,218.43,218.37,80.61]
["bitfinex","SOLUSD",1758639126879,9.12418885,218.41,218.37,79.9]
["bitfinex","SOLUSD",1758639127089,0.68,218.4,218.31,80.61]
["bitfinex","SOLUSD",1758639127281,0.68,218.4,218.32,4.58043239]
["bitfinex","SOLUSD",1758639127584,0.68,218.4,218.34,4.58001282]
["bitfinex","SOLUSD",1758639128180,26.0,218.42,218.34,4.58001282]
["bitfinex","SOLUSD",1758639128479,26.0,218.42,218.35,0.71]
["bitfinex","SOLUSD",1758639128664,3.73300985,218.49,218.35,89.73418885]
["bitfinex","SOLUSD",1758639128853,14.38143068,218.48,218.37,9.12418885]
["bitfinex","SOLUSD",1758639129054,9.12418885,218.46,218.36,80.61]
["bitfinex","SOLUSD",1758639129367,26.0,218.41,218.36,79.9]
["bitfinex","SOLUSD",1758639129569,0.68,218.4,218.32,37.21]
["bitfinex","SOLUSD",1758639130274,0.68,218.4,218.33,5.29022259]
["bitfinex","SOLUSD",1758639130480,9.12418885,218.41,218.33,5.29022259]
["bitfinex","SOLUSD",1758639130665,9.12418885,218.41,218.34,0.71]
["bitfinex","SOLUSD",1758639130978,4.57864515,218.41,218.34,0.71]
["bitfinex","SOLUSD",1758639131783,39.70255961,218.42,218.35,4.57980306]
["bitfinex","SOLUSD",1758639132157,39.70255961,218.42,218.35,5.28980306]
["bitfinex","SOLUSD",1758639132357,35.12418885,218.38,218.3,79.9]
["bitfinex","SOLUSD",1758639132574,0.7,218.37,218.3,79.9]
["bitfinex","SOLUSD",1758639132875,9.12418885,218.36,218.3,79.9]
["bitfinex","SOLUSD",1758639133174,9.12418885,218.34,218.3,79.9]
["bitfinex","SOLUSD",1758639133349,9.82418885,218.34,218.3,79.9]
["bitfinex","SOLUSD",1758639133867,14.40438247,218.34,218.28,5.29124522]
["bitfinex","SOLUSD",1758639134051,0.7,218.33,218.25,79.9]
["bitfinex","SOLUSD",1758639134255,9.12418885,218.32,218.25,36.5]
["bitfinex","SOLUSD",1758639134487,35.12418885,218.31,218.25,36.5]
["bitfinex","SOLUSD",1758639134779,35.12418885,218.31,218.24,0.71]
["bitfinex","SOLUSD",1758639135073,35.12418885,218.31,218.24,37.19]
["bitfinex","SOLUSD",1758639135479,35.12418885,218.31,218.24,41.77211004]
["bitfinex","SOLUSD",1758639135680,4.58085203,218.3,218.24,41.77210727]
["bitfinex","SOLUSD",1758639137470,39.70484649,218.31,218.24,41.77210727]
["bitfinex","SOLUSD",1758639138070,9.12418885,218.29,218.2,0.71]
["bitfinex","SOLUSD",1758639138385,9.12418885,218.29,218.16,6.13541883]
["bitfinex","SOLUSD",1758639138386,9.12418885,218.25,218.16,6.13541883]
["bitfinex","SOLUSD",1758639138560,26.0,218.26,218.17,0.71]
["bitfinex","SOLUSD",1758639138766,26.0,218.25,218.17,0.71]
["bitfinex","SOLUSD",1758639139801,26.0,218.25,218.19,9.12418885]
["bitfinex","SOLUSD",1758639140085,31.28134231,218.28,218.2,0.71]
["bitfinex","SOLUSD",1758639140384,26.7,218.28,218.2,0.71]
["bitfinex","SOLUSD",1758639140764,26.0,218.29,218.21,9.12418885]
["bitfinex","SOLUSD",1758639140999,5.27067856,218.31,218.23,9.12418885]
["bitfinex","SOLUSD",1758639141156,5.27067856,218.31,218.23,89.02418885]
["bitfinex","SOLUSD",1758639141361,31.27067856,218.31,218.23,89.02418885]
["bitfinex","SOLUSD",1758639141575,30.58067856,218.31,218.23,79.9]
["bitfinex","SOLUSD",1758639141773,0.69,218.3,218.23,79.9]
["bitfinex","SOLUSD",1758639141971,5.27096421,218.3,218.23,84.4822601]
["bitfinex","SOLUSD",1758639142180,26.0,218.27,218.23,79.9]
["bitfinex","SOLUSD",1758639142384,0.69,218.26,218.23,79.9]
["bitfinex","SOLUSD",1758639142562,0.69,218.26,218.2,4.58295142]
["bitfinex","SOLUSD",1758639142762,26.0,218.25,218.2,4.58295142]
["bitfinex","SOLUSD",1758639142962,26.69,218.25,218.2,4.58295142]
["bitfinex","SOLUSD",1758639143470,26.69,218.28,218.21,0.66]
["bitfinex","SOLUSD",1758639144388,26.0,218.26,218.22,4.58253139]
["bitfinex","SOLUSD",1758639144581,26.69,218.26,218.22,4.58253139]
["bitfinex","SOLUSD",1758639144768,0.69,218.25,218.2,4.58275381]
["bitfinex","SOLUSD",1758639144969,0.69,218.24,218.21,79.9]
["bitfinex","SOLUSD",1758639145272,26.0,218.25,218.21,79.9]
["bitfinex","SOLUSD",1758639145471,26.0,218.26,218.21,79.9]
["bitfinex","SOLUSD",1758639145866,0.69,218.25,218.21,79.9]
["bitfinex","SOLUSD",1758639146064,0.69,218.25,218.21,84.48271592]
["bitfinex","SOLUSD",1758639146488,0.69,218.29,218.22,0.66]
["bitfinex","SOLUSD",1758639146694,11.45031009,218.34,218.22,120.84623704]
["bitfinex","SOLUSD",1758639146695,4.58060557,218.32,218.22,120.84623704]
["bitfinex","SOLUSD",1758639146992,0.69,218.32,218.23,0.66]
["bitfinex","SOLUSD",1758639147371,26.0,218.3,218.23,80.56]
["bitfinex","SOLUSD",1758639147568,0.69,218.32,218.24,0.66]
["bitfinex","SOLUSD",1758639147978,26.69,218.32,218.24,0.66]
["bitfinex","SOLUSD",1758639148180,26.0,218.31,218.25,4.58190148]
["bitfinex","SOLUSD",1758639148595,26.0,218.31,218.25,16.0366552]
["bitfinex","SOLUSD",1758639148889,26.69,218.31,218.25,4.58190148]
["bitfinex","SOLUSD",1758639149189,0.69,218.31,218.25,4.58190148]
["bitfinex","SOLUSD",1758639149397,4.51623704,218.31,218.25,4.58190148]
["bitfinex","SOLUSD",1758639149775,0.69,218.3,218.25,4.58190148]
["bitfinex","SOLUSD",1758639149985,0.69,218.29,218.25,4.58190148]
["bitfinex","SOLUSD",1758639150582,3.82623704,218.31,218.25,0.66]
["bitfinex","SOLUSD",1758639150767,3.82623704,218.31,218.24,4.58211143]
["bitfinex","SOLUSD",1758639151176,8.40692494,218.31,218.24,4.58211143]
["bitfinex","SOLUSD",1758639151380,35.09692494,218.31,218.24,84.48211143]
["bitfinex","SOLUSD",1758639151588,0.69,218.3,218.24,120.90211143]
["bitfinex","SOLUSD",1758639152075,3.82623704,218.27,218.24,79.9]
["bitfinex","SOLUSD",1758639152274,0.69,218.26,218.2,36.4]
["bitfinex","SOLUSD",1758639152601,0.69,218.26,218.2,120.88281817]
["bitfinex","SOLUSD",1758639152786,26.69,218.26,218.2,120.88281817]
["bitfinex","SOLUSD",1758639153391,31.27178758,218.26,218.2,120.88281817]
["bitfinex","SOLUSD",1758639153977,26.69,218.26,218.2,120.88281817]
["bitfinex","SOLUSD",1758639154788,31.27171311,218.26,218.2,120.88281817]
["bitfinex","SOLUSD",1758639154989,26.69,218.26,218.2,120.88281817]
["bitfinex","SOLUSD",1758639157083,31.27175327,218.26,218.2,120.88281817]
["bitfinex","SOLUSD",1758639157504,31.27175327,218.26,218.2,84.48281817]
["bitfinex","SOLUSD",1758639157695,31.27175327,218.26,218.2,120.86281817]
["bitfinex","SOLUSD",1758639158315,26.69,218.26,218.2,120.86281817]
["bitfinex","SOLUSD",1758639158994,26.0,218.27,218.21,0.66]
["bitfinex","SOLUSD",1758639159908,29.82623704,218.29,218.21,0.66]
["bitfinex","SOLUSD",1758639160414,0.69,218.28,218.22,4.58253139]
["bitfinex","SOLUSD",1758639160619,0.69,218.28,218.23,36.4]
["bitfinex","SOLUSD",1758639160803,26.0,218.27,218.23,37.06]
["bitfinex","SOLUSD",1758639160990,26.0,218.27,218.24,0.66]
["bitfinex","SOLUSD",1758639161322,30.51623704,218.31,218.25,0.66]
["bitfinex","SOLUSD",1758639161500,0.69,218.3,218.23,116.3]
["bitfinex","SOLUSD",1758639161692,26.0,218.27,218.23,79.9]
["bitfinex","SOLUSD",1758639162017,26.69,218.27,218.23,79.9]
["bitfinex","SOLUSD",1758639162518,26.69,218.27,218.23,84.48228739]
["bitfinex","SOLUSD",1758639162710,26.0,218.27,218.24,0.66]
["bitfinex","SOLUSD",1758639162920,26.0,218.28,218.25,0.66]
["bitfinex","SOLUSD",1758639163090,26.0,218.28,218.26,0.66]
["bitfinex","SOLUSD",1758639163497,26.0,218.3,218.26,0.66]
["bitfinex","SOLUSD",1758639163693,26.0,218.28,218.23,85.14228739]
["bitfinex","SOLUSD",1758639163998,26.0,218.28,218.24,36.38]
["bitfinex","SOLUSD",1758639164206,0.69,218.27,218.24,36.38]
["bitfinex","SOLUSD",1758639164517,26.0,218.28,218.24,40.96208776]
["bitfinex","SOLUSD",1758639164693,26.69,218.28,218.24,40.96208776]
["bitfinex","SOLUSD",1758639164892,26.69,218.28,218.23,79.9]
["bitfinex","SOLUSD",1758639164893,0.69,218.27,218.23,84.48231722]
["bitfinex","SOLUSD",1758639165096,0.69,218.26,218.21,4.58256481]
["bitfinex","SOLUSD",1758639165295,34.40753883,218.28,218.21,4.58256481]
["bitfinex","SOLUSD",1758639165509,0.69,218.25,218.21,4.58256481]
["bitfinex","SOLUSD",1758639165910,0.69,218.27,218.21,4.58256481]
["bitfinex","SOLUSD",1758639166107,0.69,218.27,218.21,5.24256481]
["bitfinex","SOLUSD",1758639166304,5.27163315,218.27,218.21,5.24256481]
["bitfinex","SOLUSD",1758639166514,31.27163315,218.27,218.21,5.24256481]
["bitfinex","SOLUSD",1758639166724,26.69,218.27,218.21,5.24256481]
["bitfinex","SOLUSD",1758639167128,26.0,218.27,218.22,0.66]
["bitfinex","SOLUSD",1758639167297,0.69,218.3,218.23,36.38]
["bitfinex","SOLUSD",1758639167619,26.0,218.28,218.24,0.66]
["bitfinex","SOLUSD",1758639167925,26.0,218.28,218.24,116.94]
["bitfinex","SOLUSD",1758639168127,26.69,218.28,218.24,116.28]
["bitfinex","SOLUSD",1758639168426,26.69,218.27,218.24,84.4821041]
["bitfinex","SOLUSD",1758639168721,30.51623704,218.3,218.24,85.1421041]
["bitfinex","SOLUSD",1758639169425,26.0,218.27,218.24,79.9]
["bitfinex","SOLUSD",1758639169609,26.69,218.27,218.24,79.9]
["bitfinex","SOLUSD",1758639169808,0.69,218.26,218.24,79.9]
["bitfinex","SOLUSD",1758639170005,0.69,218.25,218.24,79.9]
["bitfinex","SOLUSD",1758639170397,5.27190148,218.25,218.24,79.9]
["bitfinex","SOLUSD",1758639171340,5.27190148,218.25,218.2,120.86293022]
["bitfinex","SOLUSD",1758639171625,5.27190148,218.25,218.2,121.52293022]
["bitfinex","SOLUSD",1758639171933,26.0,218.24,218.21,0.66]
["bitfinex","SOLUSD",1758639172426,3.82623704,218.25,218.21,0.66]
["bitfinex","SOLUSD",1758639172921,4.53623704,218.25,218.21,0.66]
["bitfinex","SOLUSD",1758639173322,4.53623704,218.25,218.2,120.86293022]
["bitfinex","SOLUSD",1758639173524,4.53623704,218.25,218.2,121.52293022]
["bitfinex","SOLUSD",1758639174036,3.82623704,218.25,218.21,0.66]
["bitfinex","SOLUSD",1758639174239,3.82623704,218.25,218.22,0.66]
["bitfinex","SOLUSD",1758639174546,26.0,218.24,218.22,0.66]
["bitfinex","SOLUSD",1758639174721,26.0,218.24,218.22,80.56]
["bitfinex","SOLUSD",1758639174904,2.44987108,218.28,218.23,37.04]
["bitfinex","SOLUSD",1758639175114,2.44987108,218.28,218.24,0.66]
["bitfinex","SOLUSD",1758639175501,2.44987108,218.28,218.24,79.9]
["bitfinex","SOLUSD",1758639175724,28.44987108,218.3,218.25,0.66]
["bitfinex","SOLUSD",1758639175928,26.0,218.28,218.25,5.24190074]
["bitfinex","SOLUSD",1758639176117,26.0,218.28,218.25,41.62190074]
["bitfinex","SOLUSD",1758639176322,2.44987108,218.3,218.26,0.66]
["bitfinex","SOLUSD",1758639176548,3.15987108,218.32,218.26,80.56]
["bitfinex","SOLUSD",1758639176911,7.74038335,218.32,218.26,80.56]
["bitfinex","SOLUSD",1758639177110,26.0,218.29,218.26,80.56]
["bitfinex","SOLUSD",1758639177311,26.0,218.29,218.27,0.66]
["bitfinex","SOLUSD",1758639177529,26.0,218.29,218.26,79.9]
["bitfinex","SOLUSD",1758639177923,26.0,218.29,218.27,0.66]
["bitfinex","SOLUSD",1758639178312,26.0,218.29,218.27,5.24144079]
["bitfinex","SOLUSD",1758639178749,26.0,218.29,218.27,0.66]
["bitfinex","SOLUSD",1758639178920,26.0,218.29,218.26,79.9]
["bitfinex","SOLUSD",1758639179244,26.0,218.29,218.26,85.14168138]
["bitfinex","SOLUSD",1758639180043,26.0,218.29,218.26,80.56]
["bitfinex","SOLUSD",1758639180212,26.0,218.29,218.26,85.14159487]
["bitfinex","SOLUSD",1758639180407,2.44987108,218.27,218.26,79.9]
["bitfinex","SOLUSD",1758639180713,29.15987108,218.27,218.21,36.38]
["bitfinex","SOLUSD",1758639180912,2.44987108,218.24,218.21,36.38]
["bitfinex","SOLUSD",1758639181115,3.15987108,218.24,218.21,36.38]
["bitfinex","SOLUSD",1758639182038,2.44987108,218.24,218.21,36.38]
["bitfinex","SOLUSD",1758639182534,2.44987108,218.24,218.21,41.62269422]
["bitfinex","SOLUSD",1758639182737,2.44987108,218.3,218.22,0.66]
["bitfinex","SOLUSD",1758639183035,26.71,218.29,218.23,36.38]
["bitfinex","SOLUSD",1758639183437,2.44987108,218.28,218.23,36.38]
["bitfinex","SOLUSD",1758639183809,3.15987108,218.28,218.24,4.58203321]
["bitfinex","SOLUSD",1758639184341,2.44987108,218.28,218.25,0.66]
["bitfinex","SOLUSD",1758639184539,26.0,218.29,218.25,0.66]
["bitfinex","SOLUSD",1758639184741,26.0,218.29,218.26,0.66]
["bitfinex","SOLUSD",1758639185139,13.77758387,218.32,218.27,0.66]
["bitfinex","SOLUSD",1758639185311,7.02967737,218.35,218.28,0.66]
["bitfinex","SOLUSD",1758639185511,26.0,218.32,218.28,0.66]
["bitfinex","SOLUSD",1758639185734,26.0,218.32,218.29,0.66]
["bitfinex","SOLUSD",1758639186222,26.0,218.32,218.29,5.24092644]
["bitfinex","SOLUSD",1758639186841,26.0,218.31,218.26,40.96168357]
["bitfinex","SOLUSD",1758639187139,0.71,218.3,218.27,36.38]
["bitfinex","SOLUSD",1758639187438,3.15987108,218.29,218.23,37.04]
["bitfinex","SOLUSD",1758639187637,2.44987108,218.26,218.23,0.66]
["bitfinex","SOLUSD",1758639187820,2.44987108,218.24,218.22,79.9]
["bitfinex","SOLUSD",1758639188142,26.0,218.26,218.21,40.96268953]
["bitfinex","SOLUSD",1758639188351,2.44987108,218.24,218.21,40.96268953]
["bitfinex","SOLUSD",1758639188554,2.44987108,218.24,218.21,36.38]
["bitfinex","SOLUSD",1758639189054,2.44987108,218.24,218.21,40.96273418]
["bitfinex","SOLUSD",1758639189212,2.44987108,218.24,218.21,41.62273418]
["bitfinex","SOLUSD",1758639189650,2.44987108,218.24,218.21,37.04]
["bitfinex","SOLUSD",1758639189952,2.44987108,218.24,218.22,0.66]
["bitfinex","SOLUSD",1758639190324,2.44987108,218.24,218.22,5.24239343]
["bitfinex","SOLUSD",1758639190525,26.0,218.27,218.23,0.66]
["bitfinex","SOLUSD",1758639190725,5.28980306,218.35,218.24,36.38]
["bitfinex","SOLUSD",1758639190933,2.44987108,218.33,218.25,0.66]
["bitfinex","SOLUSD",1758639191132,26.0,218.32,218.25,0.66]
["bitfinex","SOLUSD",1758639191342,2.44987108,218.31,218.25,0.66]
["bitfinex","SOLUSD",1758639191556,2.44987108,218.27,218.2,0.68]
["bitfinex","SOLUSD",1758639191723,2.44987108,218.23,218.2,0.68]
["bitfinex","SOLUSD",1758639191928,2.44987108,218.23,218.18,36.38]
["bitfinex","SOLUSD",1758639192226,2.44987108,218.23,218.21,0.68]
["bitfinex","SOLUSD",1758639192440,26.0,218.27,218.22,0.68]
["bitfinex","SOLUSD",1758639192750,28.44987108,218.28,218.23,0.68]
["bitfinex","SOLUSD",1758639192952,2.44987108,218.26,218.21,36.38]
["bitfinex","SOLUSD",1758639193331,2.44987108,218.26,218.22,0.68]
["bitfinex","SOLUSD",1758639193533,2.44987108,218.26,218.23,0.68]
["bitfinex","SOLUSD",1758639193929,30.58068249,218.31,218.24,0.68]
["bitfinex","SOLUSD",1758639194130,31.27068249,218.31,218.22,0.68]
["bitfinex","SOLUSD",1758639194456,2.44987108,218.27,218.22,0.68]
["bitfinex","SOLUSD",1758639194624,6.97161053,218.26,218.21,36.38]
["bitfinex","SOLUSD",1758639194827,6.28161053,218.24,218.2,36.38]
["bitfinex","SOLUSD",1758639195145,6.28161053,218.24,218.2,37.06]
["bitfinex","SOLUSD",1758639195457,6.28161053,218.24,218.2,36.38]
["bitfinex","SOLUSD",1758639195926,6.28161053,218.22,218.19,36.38]
["bitfinex","SOLUSD",1758639196134,6.28161053,218.22,218.19,37.06]
["bitfinex","SOLUSD",1758639196543,6.28161053,218.22,218.19,0.68]
["bitfinex","SOLUSD",1758639196752,6.28161053,218.22,218.2,0.68]
["bitfinex","SOLUSD",1758639197518,10.86415314,218.22,218.16,1.52176453]
["bitfinex","SOLUSD",1758639197838,6.28161053,218.2,218.16,37.90176453]
["bitfinex","SOLUSD",1758639198542,6.28161053,218.2,218.17,5.26343929]
["bitfinex","SOLUSD",1758639198732,6.28161053,218.2,218.17,0.68]
["bitfinex","SOLUSD",1758639199541,6.28161053,218.2,218.16,41.80547478]
["bitfinex","SOLUSD",1758639199740,6.28161053,218.2,218.16,42.48547478]
["bitfinex","SOLUSD",1758639199942,6.28161053,218.2,218.17,0.68]
["bitfinex","SOLUSD",1758639200138,6.28161053,218.2,218.16,41.80547478]
["bitfinex","SOLUSD",1758639200337,6.97161053,218.2,218.16,41.80547478]
["bitfinex","SOLUSD",1758639200731,6.28161053,218.2,218.16,37.22176453]
["bitfinex","SOLUSD",1758639200930,6.28161053,218.2,218.16,37.93176453]
["bitfinex","SOLUSD",1758639201545,26.69,218.22,218.16,42.51550791]
["bitfinex","SOLUSD",1758639201751,6.28161053,218.22,218.17,0.71]
["bitfinex","SOLUSD",1758639201932,0.69,218.21,218.16,41.80550791]
["bitfinex","SOLUSD",1758639202252,6.97161053,218.21,218.16,41.80550791]
["bitfinex","SOLUSD",1758639202450,6.28161053,218.21,218.17,0.71]
["bitfinex","SOLUSD",1758639202749,6.28161053,218.23,218.19,4.58316146]
["bitfinex","SOLUSD",1758639202946,26.0,218.21,218.2,0.71]
["bitfinex","SOLUSD",1758639203334,26.0,218.21,218.19,4.58316146]
["bitfinex","SOLUSD",1758639203651,26.0,218.21,218.19,5.29316146]
["bitfinex","SOLUSD",1758639204228,6.28161053,218.23,218.2,0.71]
["bitfinex","SOLUSD",1758639204434,26.0,218.22,218.2,79.9]
["bitfinex","SOLUSD",1758639204838,26.0,218.22,218.21,4.58274139]
["bitfinex","SOLUSD",1758639205446,26.0,218.22,218.2,84.48292968]
["bitfinex","SOLUSD",1758639206158,26.0,218.22,218.2,119.99292968]
["bitfinex","SOLUSD",1758639206871,6.28161053,218.27,218.21,0.71]
["bitfinex","SOLUSD",1758639207237,26.0,218.26,218.21,0.71]
["bitfinex","SOLUSD",1758639207858,26.69,218.26,218.21,0.71]
["bitfinex","SOLUSD",1758639208660,26.0,218.26,218.22,0.71]
["bitfinex","SOLUSD",1758639208958,6.28161053,218.24,218.16,0.84176453]
["bitfinex","SOLUSD",1758639209126,4.58185308,218.26,218.17,52.42253563]
["bitfinex","SOLUSD",1758639209127,6.28161053,218.21,218.17,52.42253563]
["bitfinex","SOLUSD",1758639209332,6.28161053,218.21,218.18,0.71]
["bitfinex","SOLUSD",1758639209646,6.28161053,218.21,218.19,0.71]
["bitfinex","SOLUSD",1758639210538,6.28161053,218.21,218.17,40.96358161]
["bitfinex","SOLUSD",1758639210762,6.97161053,218.21,218.17,40.96358161]
["bitfinex","SOLUSD",1758639211435,5.27211905,218.24,218.17,41.67358161]
["bitfinex","SOLUSD",1758639211653,6.28161053,218.2,218.17,41.67358161]
["bitfinex","SOLUSD",1758639212245,6.28161053,218.2,218.17,5.29358161]
["bitfinex","SOLUSD",1758639212443,6.28161053,218.2,218.17,36.38]
["bitfinex","SOLUSD",1758639212950,6.28161053,218.2,218.17,40.96342795]
["bitfinex","SOLUSD",1758639213662,6.97161053,218.2,218.17,119.99342795]
["bitfinex","SOLUSD",1758639214045,6.28161053,218.2,218.17,115.41]
["bitfinex","SOLUSD",1758639214248,6.97161053,218.2,218.17,115.41]
["bitfinex","SOLUSD",1758639214451,0.69,218.19,218.17,79.03]
["bitfinex","SOLUSD",1758639216065,10.86462099,218.2,218.16,0.84176453]
["bitfinex","SOLUSD",1758639216359,6.28161053,218.17,218.16,37.22176453]
["bitfinex","SOLUSD",1758639216559,2.45192029,218.17,218.16,37.22176453]
["bitfinex","SOLUSD",1758639216750,3.14192029,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639218063,2.45192029,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639218367,3.14192029,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639218560,2.45192029,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639219066,0.69,218.21,218.16,5.42555624]
["bitfinex","SOLUSD",1758639219263,2.45192029,218.21,218.17,0.71]
["bitfinex","SOLUSD",1758639219462,2.45192029,218.24,218.18,4.58337152]
["bitfinex","SOLUSD",1758639219761,2.45192029,218.24,218.19,36.38]
["bitfinex","SOLUSD",1758639219958,3.14192029,218.24,218.19,37.09]
["bitfinex","SOLUSD",1758639220545,2.45192029,218.21,218.19,36.38]
["bitfinex","SOLUSD",1758639220746,2.45192029,218.27,218.2,0.71]
["bitfinex","SOLUSD",1758639220953,2.45192029,218.28,218.2,0.71]
["bitfinex","SOLUSD",1758639221348,28.45192029,218.28,218.2,0.71]
["bitfinex","SOLUSD",1758639221549,28.45192029,218.28,218.21,16.03959487]
["bitfinex","SOLUSD",1758639221865,26.0,218.27,218.22,0.71]
["bitfinex","SOLUSD",1758639222061,26.69,218.27,218.23,36.38]
["bitfinex","SOLUSD",1758639222366,2.45192029,218.24,218.22,36.36]
["bitfinex","SOLUSD",1758639222946,2.45192029,218.24,218.2,0.71]
["bitfinex","SOLUSD",1758639223148,2.45192029,218.24,218.21,36.36]
["bitfinex","SOLUSD",1758639223946,2.45192029,218.24,218.21,40.94264745]
["bitfinex","SOLUSD",1758639224543,28.45192029,218.27,218.22,0.71]
["bitfinex","SOLUSD",1758639224951,2.45192029,218.27,218.23,0.71]
["bitfinex","SOLUSD",1758639225560,28.45192029,218.27,218.23,5.29220976]
["bitfinex","SOLUSD",1758639225764,2.45192029,218.27,218.24,0.71]
["bitfinex","SOLUSD",1758639226583,26.0,218.28,218.24,0.71]
["bitfinex","SOLUSD",1758639226749,26.0,218.28,218.23,16.03801327]
["bitfinex","SOLUSD",1758639226947,26.0,218.28,218.23,16.74801327]
["bitfinex","SOLUSD",1758639226948,26.69,218.28,218.23,16.74801327]
["bitfinex","SOLUSD",1758639227171,2.45192029,218.29,218.24,0.71]
["bitfinex","SOLUSD",1758639227364,2.45192029,218.26,218.25,36.36]
["bitfinex","SOLUSD",1758639227678,2.45192029,218.26,218.25,119.97190148]
["bitfinex","SOLUSD",1758639227857,26.0,218.3,218.25,119.97190148]
["bitfinex","SOLUSD",1758639227858,26.69,218.3,218.25,119.97190148]
["bitfinex","SOLUSD",1758639228060,2.45192029,218.28,218.25,119.97190148]
["bitfinex","SOLUSD",1758639229255,2.45192029,218.3,218.26,0.71]
["bitfinex","SOLUSD",1758639229456,2.45192029,218.3,218.27,0.71]
["bitfinex","SOLUSD",1758639229650,2.45192029,218.28,218.25,115.39]
["bitfinex","SOLUSD",1758639229869,2.45192029,218.28,218.26,0.71]
["bitfinex","SOLUSD",1758639230053,2.45192029,218.28,218.25,119.97182973]
["bitfinex","SOLUSD",1758639230253,2.45192029,218.28,218.25,120.68182973]
["bitfinex","SOLUSD",1758639230456,2.45192029,218.28,218.26,0.71]
["bitfinex","SOLUSD",1758639230881,2.45192029,218.28,218.25,119.97182973]
["bitfinex","SOLUSD",1758639231093,2.45192029,218.28,218.25,120.68182973]
["bitfinex","SOLUSD",1758639231573,2.45192029,218.28,218.25,41.65182973]
["bitfinex","SOLUSD",1758639231777,2.45192029,218.28,218.25,40.94182973]
["bitfinex","SOLUSD",1758639231962,2.45192029,218.28,218.26,5.29150356]
["bitfinex","SOLUSD",1758639232367,2.45192029,218.28,218.26,4.58150356]
["bitfinex","SOLUSD",1758639232551,26.65,218.31,218.27,0.71]
["bitfinex","SOLUSD",1758639232552,2.45192029,218.3,218.27,0.71]
["bitfinex","SOLUSD",1758639232871,2.45192029,218.3,218.28,36.36]
["bitfinex","SOLUSD",1758639233177,2.45192029,218.3,218.28,37.07]
["bitfinex","SOLUSD",1758639233470,2.45192029,218.3,218.28,36.36]
["bitfinex","SOLUSD",1758639234977,0.65,218.29,218.24,36.36]
["bitfinex","SOLUSD",1758639235159,2.45192029,218.25,218.24,36.36]
["bitfinex","SOLUSD",1758639235358,26.0,218.3,218.24,37.07]
["bitfinex","SOLUSD",1758639235570,26.0,218.3,218.25,0.71]
["bitfinex","SOLUSD",1758639235775,26.0,218.3,218.24,36.36]
["bitfinex","SOLUSD",1758639235967,2.45192029,218.31,218.26,0.71]
["bitfinex","SOLUSD",1758639236164,2.45192029,218.31,218.28,4.58127176]
["bitfinex","SOLUSD",1758639236476,2.45192029,218.31,218.28,5.29127176]
["bitfinex","SOLUSD",1758639236674,3.82595323,218.31,218.28,5.29127176]
["bitfinex","SOLUSD",1758639237378,3.82595323,218.31,218.29,0.71]
["bitfinex","SOLUSD",1758639237586,3.82595323,218.33,218.29,0.71]
["bitfinex","SOLUSD",1758639238277,3.82595323,218.33,218.3,4.58085203]
["bitfinex","SOLUSD",1758639238786,3.82595323,218.33,218.3,36.34]
["bitfinex","SOLUSD",1758639238965,3.82595323,218.31,218.28,36.34]
["bitfinex","SOLUSD",1758639239157,4.47595323,218.31,218.28,36.34]
["bitfinex","SOLUSD",1758639239471,3.82595323,218.31,218.28,36.34]
["bitfinex","SOLUSD",1758639240060,4.47595323,218.31,218.28,36.34]
["bitfinex","SOLUSD",1758639240280,3.82595323,218.3,218.28,40.92114207]
["bitfinex","SOLUSD",1758639240483,3.82595323,218.3,218.28,36.34]
["bitfinex","SOLUSD",1758639240657,3.82595323,218.3,218.28,40.92120139]
["bitfinex","SOLUSD",1758639241161,3.82595323,218.3,218.28,4.58120139]
["bitfinex","SOLUSD",1758639241395,3.82595323,218.3,218.28,40.92120139]
["bitfinex","SOLUSD",1758639241558,3.82595323,218.32,218.29,0.71]
["bitfinex","SOLUSD",1758639241881,3.82595323,218.32,218.3,0.71]
["bitfinex","SOLUSD",1758639242190,4.47595323,218.32,218.28,36.34]
["bitfinex","SOLUSD",1758639242494,3.82595323,218.32,218.28,37.05]
["bitfinex","SOLUSD",1758639242702,3.82595323,218.32,218.28,41.63116856]
["bitfinex","SOLUSD",1758639242983,3.82595323,218.34,218.29,0.71]
["bitfinex","SOLUSD",1758639243369,3.82595323,218.32,218.29,79.03]
["bitfinex","SOLUSD",1758639243883,4.47595323,218.32,218.29,79.03]
["bitfinex","SOLUSD",1758639244278,3.82595323,218.32,218.3,4.58085203]
["bitfinex","SOLUSD",1758639244666,26.0,218.36,218.31,0.71]
["bitfinex","SOLUSD",1758639244876,4.47595323,218.35,218.31,79.03]
["bitfinex","SOLUSD",1758639245377,3.82595323,218.35,218.32,0.71]
["bitfinex","SOLUSD",1758639245579,3.82595323,218.37,218.33,0.71]
["bitfinex","SOLUSD",1758639245759,3.82595323,218.37,218.31,36.34]
["bitfinex","SOLUSD",1758639245958,26.0,218.37,218.31,36.34]
["bitfinex","SOLUSD",1758639246174,29.82595323,218.37,218.31,36.34]
["bitfinex","SOLUSD",1758639246381,29.82595323,218.37,218.32,0.71]
["bitfinex","SOLUSD",1758639246584,0.65,218.36,218.33,36.34]
["bitfinex","SOLUSD",1758639246784,3.82595323,218.34,218.33,36.34]
["bitfinex","SOLUSD",1758639248688,3.82595323,218.34,218.28,11.4531794]
["bitfinex","SOLUSD",1758639248989,3.82595323,218.32,218.29,4.58106189]
["bitfinex","SOLUSD",1758639249165,4.47595323,218.32,218.3,36.32]
["bitfinex","SOLUSD",1758639249371,3.82595323,218.34,218.31,0.71]
["bitfinex","SOLUSD",1758639249592,3.82595323,218.34,218.3,36.32]
["bitfinex","SOLUSD",1758639249890,3.82595323,218.36,218.31,0.71]
["bitfinex","SOLUSD",1758639250462,3.82595323,218.36,218.32,0.71]
["bitfinex","SOLUSD",1758639250886,3.82595323,218.36,218.31,16.03224771]
["bitfinex","SOLUSD",1758639251089,3.82595323,218.36,218.32,0.7]
["bitfinex","SOLUSD",1758639251405,29.82595323,218.38,218.33,0.7]
["bitfinex","SOLUSD",1758639251591,3.82595323,218.38,218.34,36.32]
["bitfinex","SOLUSD",1758639251774,3.82595323,218.41,218.35,0.7]
["bitfinex","SOLUSD",1758639252475,3.82595323,218.41,218.36,16.02857666]
["bitfinex","SOLUSD",1758639252784,3.82595323,218.41,218.37,0.7]
["bitfinex","SOLUSD",1758639253099,3.82595323,218.41,218.38,36.32]
["bitfinex","SOLUSD",1758639253273,3.82595323,218.41,218.38,116.05]
["bitfinex","SOLUSD",1758639253673,3.82595323,218.41,218.38,115.35]
["bitfinex","SOLUSD",1758639254082,3.82595323,218.39,218.38,79.03]
["bitfinex","SOLUSD",1758639254385,3.82595323,218.39,218.38,115.35]
["bitfinex","SOLUSD",1758639254782,3.82595323,218.39,218.38,120.62917391]
["bitfinex","SOLUSD",1758639255003,3.82595323,218.41,218.38,120.62917391]
["bitfinex","SOLUSD",1758639255600,3.82595323,218.41,218.39,0.7]
["bitfinex","SOLUSD",1758639255978,26.66,218.45,218.39,79.03]
["bitfinex","SOLUSD",1758639256175,3.82595323,218.44,218.4,0.7]
["bitfinex","SOLUSD",1758639256375,3.82595323,218.46,218.41,37.02]
["bitfinex","SOLUSD",1758639256682,3.82595323,218.46,218.43,4.57812571]
["bitfinex","SOLUSD",1758639256898,3.82595323,218.46,218.43,5.27812571]
["bitfinex","SOLUSD",1758639257369,4.02595323,218.48,218.44,37.02]
["bitfinex","SOLUSD",1758639257878,4.02595323,218.48,218.45,0.7]
["bitfinex","SOLUSD",1758639258381,4.02595323,218.48,218.46,0.7]
["bitfinex","SOLUSD",1758639258593,4.02595323,218.48,218.47,36.3]
["bitfinex","SOLUSD",1758639258772,3.52595323,218.48,218.47,36.3]
["bitfinex","SOLUSD",1758639259415,3.82595323,218.5,218.47,36.3]
["bitfinex","SOLUSD",1758639260223,0.2,218.51,218.48,0.71]
["bitfinex","SOLUSD",1758639261010,0.2,218.51,218.48,5.28707623]
["bitfinex","SOLUSD",1758639262307,4.50595323,218.5,218.45,0.71]
["bitfinex","SOLUSD",1758639262511,3.82595323,218.48,218.46,36.3]
["bitfinex","SOLUSD",1758639263281,3.82595323,218.5,218.47,5.28728749]
["bitfinex","SOLUSD",1758639263496,3.82595323,218.5,218.48,0.71]
["bitfinex","SOLUSD",1758639263899,3.82595323,218.5,218.46,41.58748167]
["bitfinex","SOLUSD",1758639264101,3.82595323,218.5,218.46,120.61748167]
["bitfinex","SOLUSD",1758639264314,4.02595323,218.51,218.47,0.71]
["bitfinex","SOLUSD",1758639264627,0.2,218.51,218.47,0.71]
["bitfinex","SOLUSD",1758639264799,0.2,218.51,218.48,0.71]
["bitfinex","SOLUSD",1758639265003,0.2,218.51,218.49,41.5868685]
["bitfinex","SOLUSD",1758639265411,0.2,218.51,218.49,37.01]
["bitfinex","SOLUSD",1758639265610,0.2,218.51,218.49,36.3]
["bitfinex","SOLUSD",1758639266122,0.2,218.51,218.5,0.71]
["bitfinex","SOLUSD",1758639266299,0.2,218.51,218.48,4.57700947]
["bitfinex","SOLUSD",1758639266500,0.2,218.51,218.49,36.28]
["bitfinex","SOLUSD",1758639268619,0.2,218.51,218.49,40.85686667]
["bitfinex","SOLUSD",1758639270224,0.2,218.51,218.5,0.71]
["bitfinex","SOLUSD",1758639271725,0.2,218.51,218.5,5.28665903]
["bitfinex","SOLUSD",1758639273109,0.2,218.51,218.5,22.70820627]
["bitfinex","SOLUSD",1758639273512,0.2,218.51,218.5,41.56665903]
["bitfinex","SOLUSD",1758639274617,0.2,218.51,218.47,11.44300086]
["bitfinex","SOLUSD",1758639274833,0.2,218.51,218.45,26.71]
["bitfinex","SOLUSD",1758639274834,0.88,218.51,218.45,26.71]
["bitfinex","SOLUSD",1758639275146,0.2,218.51,218.46,40.83749702]
["bitfinex","SOLUSD",1758639275318,0.2,218.51,218.47,36.97]
["bitfinex","SOLUSD",1758639276243,0.68,218.5,218.48,36.26]
["bitfinex","SOLUSD",1758639276452,0.68,218.49,218.48,36.26]
["bitfinex","SOLUSD",1758639277109,0.2,218.51,218.48,36.26]
["bitfinex","SOLUSD",1758639277331,0.68,218.5,218.48,36.26]
["bitfinex","SOLUSD",1758639278739,5.25667264,218.5,218.48,36.26]
["bitfinex","SOLUSD",1758639278941,0.68,218.5,218.48,36.26]
["bitfinex","SOLUSD",1758639279144,0.2,218.51,218.48,40.8370336]
["bitfinex","SOLUSD",1758639279315,0.2,218.51,218.48,36.26]
["bitfinex","SOLUSD",1758639279510,0.2,218.51,218.48,40.83705147]
["bitfinex","SOLUSD",1758639279736,0.2,218.51,218.48,41.54705147]
["bitfinex","SOLUSD",1758639280129,0.2,218.51,218.5,4.57665903]
["bitfinex","SOLUSD",1758639280322,0.2,218.51,218.5,40.83665903]
["bitfinex","SOLUSD",1758639280623,0.2,218.51,218.5,41.54665903]
["bitfinex","SOLUSD",1758639281735,0.2,218.51,218.5,120.57665903]
["bitfinex","SOLUSD",1758639284752,0.2,218.51,218.5,79.03]
["bitfinex","SOLUSD",1758639284927,0.2,218.51,218.5,115.29]
["bitfinex","SOLUSD",1758639285747,0.2,218.51,218.5,119.86665903]
["bitfinex","SOLUSD",1758639285939,0.2,218.51,218.5,79.03]
["bitfinex","SOLUSD",1758639286117,0.2,218.51,218.5,115.29]
["bitfinex","SOLUSD",1758639287028,0.2,218.51,218.5,119.86665903]
["bitfinex","SOLUSD",1758639287434,0.2,218.51,218.5,120.57665903]
["bitfinex","SOLUSD",1758639293738,0.2,218.53,218.51,78.83]
["bitfinex","SOLUSD",1758639294136,0.2,218.53,218.52,36.24]
["bitfinex","SOLUSD",1758639296350,0.2,218.53,218.52,40.81624016]
["bitfinex","SOLUSD",1758639297351,0.2,218.53,218.52,36.24]
["bitfinex","SOLUSD",1758639297534,0.2,218.53,218.52,40.81624016]
["bitfinex","SOLUSD",1758639299634,0.2,218.53,218.52,119.64624016]
["bitfinex","SOLUSD",1758639300835,0.2,218.53,218.52,120.32624016]
["bitfinex","SOLUSD",1758639305046,0.2,218.53,218.52,119.62624016]
["bitfinex","SOLUSD",1758639305358,0.2,218.53,218.52,120.30624016]
["bitfinex","SOLUSD",1758639306543,0.2,218.53,218.52,119.62624016]
["bitfinex","SOLUSD",1758639306839,0.2,218.53,218.52,83.40624016]
["bitfinex","SOLUSD",1758639307032,0.2,218.53,218.52,119.62624016]
["bitfinex","SOLUSD",1758639308745,0.2,218.53,218.52,120.30624016]
["bitfinex","SOLUSD",1758639309049,0.2,218.53,218.52,119.62624016]
["bitfinex","SOLUSD",1758639309466,0.2,218.53,218.52,120.30624016]
["bitfinex","SOLUSD",1758639309654,0.2,218.53,218.52,133.90183417]
["bitfinex","SOLUSD",1758639310568,0.2,218.57,218.53,13.59559401]
["bitfinex","SOLUSD",1758639310774,0.2,218.57,218.55,4.57561198]
["bitfinex","SOLUSD",1758639310946,0.2,218.57,218.56,36.22]
["bitfinex","SOLUSD",1758639311373,0.2,218.57,218.56,36.91]
["bitfinex","SOLUSD",1758639311752,0.2,218.57,218.56,115.74]
["bitfinex","SOLUSD",1758639312766,0.2,218.57,218.56,120.31540263]
["bitfinex","SOLUSD",1758639313486,0.2,218.57,218.56,119.62540263]
["bitfinex","SOLUSD",1758639314756,0.2,218.57,218.56,119.60540263]
["bitfinex","SOLUSD",1758639315869,0.2,218.57,218.56,78.83]
["bitfinex","SOLUSD",1758639316058,0.2,218.57,218.56,119.60540263]
["bitfinex","SOLUSD",1758639316660,0.88,218.57,218.56,78.83]
["bitfinex","SOLUSD",1758639316879,0.88,218.57,218.56,115.03]
["bitfinex","SOLUSD",1758639317682,0.88,218.57,218.56,119.60540263]
["bitfinex","SOLUSD",1758639317871,0.2,218.57,218.56,120.29540263]
["bitfinex","SOLUSD",1758639318258,0.2,218.57,218.56,119.60540263]
["bitfinex","SOLUSD",1758639318954,0.2,218.57,218.56,120.29540263]
["bitfinex","SOLUSD",1758639319582,0.2,218.62,218.57,78.63]
["bitfinex","SOLUSD",1758639319767,0.2,218.62,218.58,36.2]
["bitfinex","SOLUSD",1758639319960,0.2,218.62,218.58,36.89]
["bitfinex","SOLUSD",1758639320175,0.2,218.62,218.58,36.9]
["bitfinex","SOLUSD",1758639320453,0.2,218.62,218.59,0.7]
["bitfinex","SOLUSD",1758639320674,0.2,218.62,218.6,36.9]
["bitfinex","SOLUSD",1758639321087,0.2,218.62,218.61,5.27435615]
["bitfinex","SOLUSD",1758639322070,0.2,218.62,218.61,4.57435615]
["bitfinex","SOLUSD",1758639322278,0.2,218.62,218.61,5.27435615]
["bitfinex","SOLUSD",1758639322665,0.2,218.62,218.61,4.57435615]
["bitfinex","SOLUSD",1758639322864,0.2,218.62,218.61,5.27435615]
["bitfinex","SOLUSD",1758639325060,0.2,218.62,218.61,4.57435615]
["bitfinex","SOLUSD",1758639325474,0.86,218.62,218.61,40.75435615]
["bitfinex","SOLUSD",1758639325681,0.86,218.62,218.59,4.57457608]
["bitfinex","SOLUSD",1758639325984,0.86,218.62,218.6,36.18]
["bitfinex","SOLUSD",1758639326359,0.2,218.62,218.6,114.81]
["bitfinex","SOLUSD",1758639326660,0.2,218.62,218.61,0.7]
["bitfinex","SOLUSD",1758639326980,0.2,218.68,218.62,13.59559401]
["bitfinex","SOLUSD",1758639327168,0.2,218.68,218.66,4.57331016]
["bitfinex","SOLUSD",1758639327361,0.2,218.68,218.67,36.18]
["bitfinex","SOLUSD",1758639327563,0.2,218.68,218.67,36.88]
["bitfinex","SOLUSD",1758639328366,0.2,218.68,218.67,50.47559401]
["bitfinex","SOLUSD",1758639328785,1e-08,218.68,218.67,50.47559401]
["bitfinex","SOLUSD",1758639329159,1e-08,218.68,218.67,55.04869502]
["bitfinex","SOLUSD",1758639330000,1e-08,218.68,218.67,135.92147962]
["bitfinex","SOLUSD",1758639330300,1e-08,218.68,218.67,57.49147962]
["bitfinex","SOLUSD",1758639330463,1e-08,218.68,218.67,57.94878972]
["bitfinex","SOLUSD",1758639330660,1e-08,218.68,218.67,57.92878972]
["bitfinex","SOLUSD",1758639331106,1e-08,218.73,218.71,39.59559401]
["bitfinex","SOLUSD",1758639331312,1e-08,218.73,218.72,43.63204574]
["bitfinex","SOLUSD",1758639331592,1e-08,218.73,218.72,44.33204574]
["bitfinex","SOLUSD",1758639332196,1e-08,218.73,218.72,57.92763975]
["bitfinex","SOLUSD",1758639332399,1e-08,218.73,218.72,21.76763975]
["bitfinex","SOLUSD",1758639332602,1e-08,218.73,218.72,55.48485515]
["bitfinex","SOLUSD",1758639333391,1e-08,218.73,218.72,57.92763975]
["bitfinex","SOLUSD",1758639335395,0.86,218.81,218.75,78.22999999]
["bitfinex","SOLUSD",1758639335603,0.86,218.81,218.76,36.16]
["bitfinex","SOLUSD",1758639335791,0.86,218.81,218.77,36.16]
["bitfinex","SOLUSD",1758639335988,0.86,218.81,218.77,114.38999999]
["bitfinex","SOLUSD",1758639336499,0.2,218.81,218.77,115.08999999]
["bitfinex","SOLUSD",1758639336998,0.2,218.81,218.78,15.997806]
["bitfinex","SOLUSD",1758639337181,0.2,218.81,218.79,36.14]
["bitfinex","SOLUSD",1758639337582,0.2,218.81,218.79,36.84]
["bitfinex","SOLUSD",1758639337895,0.2,218.81,218.8,0.7]
["bitfinex","SOLUSD",1758639338093,0.2,218.85,218.81,13.59559401]
["bitfinex","SOLUSD",1758639338403,0.2,218.85,218.82,39.2827846]
["bitfinex","SOLUSD",1758639338573,0.2,218.85,218.82,117.51278459]
["bitfinex","SOLUSD",1758639338777,0.2,218.85,218.83,0.7]
["bitfinex","SOLUSD",1758639338974,0.2,218.85,218.84,40.70954852]
["bitfinex","SOLUSD",1758639339178,0.2,218.85,218.82,78.22999999]
["bitfinex","SOLUSD",1758639339411,0.2,218.85,218.83,36.14]
["bitfinex","SOLUSD",1758639339786,0.2,218.85,218.82,82.79996218]
["bitfinex","SOLUSD",1758639339981,0.66,218.84,218.83,36.14]
["bitfinex","SOLUSD",1758639340797,0.66,218.84,218.82,78.22999999]
["bitfinex","SOLUSD",1758639340995,0.66,218.83,218.8,78.22999999]
["bitfinex","SOLUSD",1758639341196,4.76947038,218.85,218.8,78.22999999]
["bitfinex","SOLUSD",1758639341197,0.66,218.82,218.8,78.22999999]
["bitfinex","SOLUSD",1758639341402,2.4427846,218.83,218.81,36.14]
["bitfinex","SOLUSD",1758639341701,2.6427846,218.85,218.81,36.14]
["bitfinex","SOLUSD",1758639341915,0.66,218.84,218.81,36.14]
["bitfinex","SOLUSD",1758639342087,0.66,218.83,218.81,36.14]
["bitfinex","SOLUSD",1758639342276,0.66,218.82,218.8,78.22999999]
["bitfinex","SOLUSD",1758639342478,4.76937481,218.85,218.81,36.12]
["bitfinex","SOLUSD",1758639342707,2.4427846,218.82,218.81,36.12]
["bitfinex","SOLUSD",1758639343087,3.1027846,218.82,218.81,114.34999999]
["bitfinex","SOLUSD",1758639343489,7.67275078,218.82,218.81,36.12]
["bitfinex","SOLUSD",1758639344012,7.67275078,218.82,218.77,78.22999999]
["bitfinex","SOLUSD",1758639344184,0.66,218.81,218.78,36.12]
["bitfinex","SOLUSD",1758639344386,0.66,218.8,218.78,36.12]
["bitfinex","SOLUSD",1758639344587,26.66,218.84,218.78,114.34999999]
["bitfinex","SOLUSD",1758639344792,0.66,218.83,218.78,114.34999999]
["bitfinex","SOLUSD",1758639345290,0.66,218.82,218.79,4.5705928]
["bitfinex","SOLUSD",1758639345494,0.66,218.82,218.8,36.12]
["bitfinex","SOLUSD",1758639346085,0.66,218.84,218.8,36.12]
["bitfinex","SOLUSD",1758639346288,2.6427846,218.85,218.8,36.12]
["bitfinex","SOLUSD",1758639346289,0.66,218.83,218.8,36.12]
["bitfinex","SOLUSD",1758639346507,0.66,218.82,218.8,36.12]
["bitfinex","SOLUSD",1758639346885,0.86,218.85,218.8,114.34999999]
["bitfinex","SOLUSD",1758639347209,0.2,218.85,218.82,15.99488163]
["bitfinex","SOLUSD",1758639347407,0.2,218.85,218.83,36.12]
["bitfinex","SOLUSD",1758639347589,3.1027846,218.84,218.82,78.22999999]
["bitfinex","SOLUSD",1758639347788,0.66,218.83,218.82,78.22999999]
["bitfinex","SOLUSD",1758639347988,0.66,218.83,218.82,114.34999999]
["bitfinex","SOLUSD",1758639348211,3.1027846,218.83,218.82,114.34999999]
["bitfinex","SOLUSD",1758639348405,3.1027846,218.83,218.82,78.22999999]
["bitfinex","SOLUSD",1758639348610,29.1027846,218.83,218.82,36.12]
["bitfinex","SOLUSD",1758639348988,29.1027846,218.83,218.75,78.22999999]
["bitfinex","SOLUSD",1758639348989,29.1027846,218.83,218.81,36.12]
["bitfinex","SOLUSD",1758639349188,0.66,218.82,218.81,36.12]
["bitfinex","SOLUSD",1758639349614,26.66,218.82,218.79,36.12]
["bitfinex","SOLUSD",1758639349915,2.4427846,218.8,218.79,36.12]
["bitfinex","SOLUSD",1758639350125,3.1227846,218.8,218.75,78.22999999]
["bitfinex","SOLUSD",1758639350416,2.4427846,218.77,218.76,36.12]
["bitfinex","SOLUSD",1758639350801,3.1227846,218.77,218.76,36.12]
["bitfinex","SOLUSD",1758639351310,2.4427846,218.78,218.76,36.12]
["bitfinex","SOLUSD",1758639351508,3.1227846,218.78,218.76,36.12]
["bitfinex","SOLUSD",1758639352323,2.4427846,218.78,218.76,40.69121633]
["bitfinex","SOLUSD",1758639352517,0.68,218.81,218.76,118.92121632]
["bitfinex","SOLUSD",1758639352699,2.4427846,218.81,218.76,40.69121633]
["bitfinex","SOLUSD",1758639352899,3.1227846,218.81,218.76,41.39121633]
["bitfinex","SOLUSD",1758639353618,2.4427846,218.81,218.76,40.69121633]
["bitfinex","SOLUSD",1758639353821,2.4427846,218.81,218.77,0.7]
["bitfinex","SOLUSD",1758639354022,0.68,218.8,218.78,36.12]
["bitfinex","SOLUSD",1758639354323,3.1227846,218.79,218.76,4.57121633]
["bitfinex","SOLUSD",1758639354501,3.1227846,218.79,218.77,36.12]
["bitfinex","SOLUSD",1758639354909,2.4427846,218.79,218.77,36.12]
["bitfinex","SOLUSD",1758639355216,3.1227846,218.79,218.77,36.12]
["bitfinex","SOLUSD",1758639355397,0.68,218.78,218.77,36.12]
["bitfinex","SOLUSD",1758639355718,5.25099659,218.78,218.71,4.57226061]
["bitfinex","SOLUSD",1758639355893,2.4427846,218.74,218.72,36.12]
["bitfinex","SOLUSD",1758639356695,0.68,218.73,218.72,36.12]
["bitfinex","SOLUSD",1758639357328,2.4427846,218.75,218.72,36.12]
["bitfinex","SOLUSD",1758639357908,2.4427846,218.75,218.72,40.69201554]
["bitfinex","SOLUSD",1758639358719,3.8102733,218.76,218.73,0.7]
["bitfinex","SOLUSD",1758639358928,0.68,218.79,218.73,0.7]
["bitfinex","SOLUSD",1758639358929,0.68,218.79,218.74,36.12]
["bitfinex","SOLUSD",1758639359135,4.4902733,218.79,218.74,114.34999999]
["bitfinex","SOLUSD",1758639359506,3.8102733,218.77,218.74,114.34999999]
["bitfinex","SOLUSD",1758639360329,3.8102733,218.79,218.75,0.7]
["bitfinex","SOLUSD",1758639360643,30.4902733,218.79,218.76,36.12]
["bitfinex","SOLUSD",1758639361722,29.8102733,218.79,218.76,40.69114357]
["bitfinex","SOLUSD",1758639361914,3.8102733,218.79,218.76,119.62114356]
["bitfinex","SOLUSD",1758639362312,3.8102733,218.79,218.76,118.92114356]
["bitfinex","SOLUSD",1758639362831,4.4902733,218.79,218.76,114.34999999]
["bitfinex","SOLUSD",1758639363703,3.8102733,218.77,218.76,114.34999999]
["bitfinex","SOLUSD",1758639364008,9.06128395,218.77,218.72,78.22999999]
["bitfinex","SOLUSD",1758639364232,3.8102733,218.73,218.72,78.22999999]
["bitfinex","SOLUSD",1758639364421,3.8102733,218.73,218.68,83.50284829]
["bitfinex","SOLUSD",1758639364610,3.8102733,218.73,218.69,36.8]
["bitfinex","SOLUSD",1758639364814,4.4902733,218.73,218.69,36.1]
["bitfinex","SOLUSD",1758639365017,4.4902733,218.73,218.7,36.1]
["bitfinex","SOLUSD",1758639365234,3.8102733,218.71,218.66,78.22999999]
["bitfinex","SOLUSD",1758639365416,3.8102733,218.69,218.67,36.1]
["bitfinex","SOLUSD",1758639366122,0.68,218.68,218.66,78.22999999]
["bitfinex","SOLUSD",1758639366435,8.38302212,218.69,218.6,0.7]
["bitfinex","SOLUSD",1758639366436,4.4902733,218.67,218.6,0.7]
["bitfinex","SOLUSD",1758639366637,3.8102733,218.63,218.61,36.1]
["bitfinex","SOLUSD",1758639367501,0.68,218.62,218.55,4.57561198]
["bitfinex","SOLUSD",1758639367739,3.8102733,218.6,218.56,36.1]
["bitfinex","SOLUSD",1758639367906,3.8102733,218.6,218.56,40.67522208]
["bitfinex","SOLUSD",1758639368107,3.8102733,218.6,218.57,0.7]
["bitfinex","SOLUSD",1758639368336,3.8102733,218.6,218.58,36.12]
["bitfinex","SOLUSD",1758639368637,9.11109692,218.6,218.58,36.12]
["bitfinex","SOLUSD",1758639370108,9.11109692,218.6,218.58,40.69497374]
["bitfinex","SOLUSD",1758639370335,9.11109692,218.63,218.59,0.7]
["bitfinex","SOLUSD",1758639370532,9.11109692,218.63,218.6,36.12]
["bitfinex","SOLUSD",1758639370736,9.11109692,218.63,218.6,36.82]
["bitfinex","SOLUSD",1758639371340,9.11109692,218.63,218.6,36.12]
["bitfinex","SOLUSD",1758639371705,9.11109692,218.61,218.6,36.12]
["bitfinex","SOLUSD",1758639371936,9.81109692,218.61,218.6,36.12]
["bitfinex","SOLUSD",1758639372535,9.11109692,218.64,218.6,41.41454955]
["bitfinex","SOLUSD",1758639372743,9.11109692,218.64,218.61,0.72]
["bitfinex","SOLUSD",1758639372909,9.11109692,218.64,218.62,36.12]
["bitfinex","SOLUSD",1758639373526,9.11109692,218.63,218.62,36.12]
["bitfinex","SOLUSD",1758639373830,9.11109692,218.65,218.62,36.12]
["bitfinex","SOLUSD",1758639374037,9.11109692,218.65,218.63,4.5739377]
["bitfinex","SOLUSD",1758639374410,9.11109692,218.65,218.62,36.12]
["bitfinex","SOLUSD",1758639374617,9.11109692,218.63,218.62,36.12]
["bitfinex","SOLUSD",1758639374927,9.11109692,218.63,218.62,40.69414692]
["bitfinex","SOLUSD",1758639375130,9.11109692,218.65,218.62,40.69414692]
["bitfinex","SOLUSD",1758639375319,9.11109692,218.65,218.62,41.41414692]
["bitfinex","SOLUSD",1758639376227,9.11109692,218.63,218.62,36.12]
["bitfinex","SOLUSD",1758639376833,9.11109692,218.63,218.62,114.34999999]
["bitfinex","SOLUSD",1758639377735,9.11109692,218.63,218.62,118.92414691]
["bitfinex","SOLUSD",1758639377931,9.11109692,218.63,218.62,114.34999999]
["bitfinex","SOLUSD",1758639378144,9.81109692,218.63,218.62,114.34999999]
["bitfinex","SOLUSD",1758639378535,9.11109692,218.63,218.62,114.34999999]
["bitfinex","SOLUSD",1758639379242,14.38503462,218.63,218.62,114.34999999]
["bitfinex","SOLUSD",1758639379442,9.11109692,218.63,218.62,114.34999999]
["bitfinex","SOLUSD",1758639379740,35.11109692,218.65,218.62,119.64414691]
["bitfinex","SOLUSD",1758639380533,35.11109692,218.65,218.62,118.92414691]
["bitfinex","SOLUSD",1758639380916,35.11109692,218.65,218.63,0.71]
["bitfinex","SOLUSD",1758639381118,9.11109692,218.68,218.64,36.83]
["bitfinex","SOLUSD",1758639381315,9.11109692,218.68,218.65,0.71]
["bitfinex","SOLUSD",1758639381517,9.11109692,218.68,218.66,36.12]
["bitfinex","SOLUSD",1758639383243,9.11109692,218.68,218.66,36.83]
["bitfinex","SOLUSD",1758639383840,9.11109692,218.68,218.66,41.4032801]
["bitfinex","SOLUSD",1758639384027,9.11109692,218.68,218.67,36.12]
["bitfinex","SOLUSD",1758639384228,9.11109692,218.68,218.67,36.83]
["bitfinex","SOLUSD",1758639385051,30.57228235,218.71,218.67,36.83]
["bitfinex","SOLUSD",1758639385052,9.11109692,218.7,218.67,119.633101]
["bitfinex","SOLUSD",1758639385349,9.11109692,218.72,218.68,0.71]
["bitfinex","SOLUSD",1758639385550,9.11109692,218.72,218.69,36.12]
["bitfinex","SOLUSD",1758639385725,9.11109692,218.72,218.69,36.83]
["bitfinex","SOLUSD",1758639385930,9.11109692,218.7,218.67,78.22999999]
["bitfinex","SOLUSD",1758639386157,9.11109692,218.7,218.68,36.83]
["bitfinex","SOLUSD",1758639386452,9.11109692,218.7,218.68,36.12]
["bitfinex","SOLUSD",1758639387256,9.11109692,218.7,218.68,36.83]
["bitfinex","SOLUSD",1758639387552,9.11109692,218.7,218.68,36.12]
["bitfinex","SOLUSD",1758639387767,9.11109692,218.7,218.67,78.22999999]
["bitfinex","SOLUSD",1758639387968,9.11109692,218.7,218.68,36.12]
["bitfinex","SOLUSD",1758639388630,3.81305501,218.69,218.68,36.12]
["bitfinex","SOLUSD",1758639389554,3.81305501,218.69,218.68,36.1]
["bitfinex","SOLUSD",1758639390164,26.7,218.72,218.68,36.1]
["bitfinex","SOLUSD",1758639390362,3.81305501,218.69,218.68,36.1]
["bitfinex","SOLUSD",1758639391755,3.81305501,218.69,218.68,114.32999999]
["bitfinex","SOLUSD",1758639392146,9.0857378,218.69,218.68,114.32999999]
["bitfinex","SOLUSD",1758639392566,4.51305501,218.69,218.68,114.32999999]
["bitfinex","SOLUSD",1758639392748,3.81305501,218.69,218.68,114.32999999]
["bitfinex","SOLUSD",1758639394447,4.57227612,218.71,218.68,114.32999999]
["bitfinex","SOLUSD",1758639394655,3.81305501,218.69,218.68,114.32999999]
["bitfinex","SOLUSD",1758639395437,3.81305501,218.69,218.68,78.22999999]
["bitfinex","SOLUSD",1758639395643,26.0,218.68,218.61,78.22999999]
["bitfinex","SOLUSD",1758639395970,3.81305501,218.62,218.61,78.22999999]
["bitfinex","SOLUSD",1758639396151,4.51305501,218.62,218.57,78.93999999]
["bitfinex","SOLUSD",1758639396351,3.81305501,218.58,218.57,78.93999999]
["bitfinex","SOLUSD",1758639396653,3.81305501,218.58,218.57,115.03999999]
["bitfinex","SOLUSD",1758639396838,3.81305501,218.58,218.57,36.81]
["bitfinex","SOLUSD",1758639397038,5.27427123,218.62,218.57,36.1]
["bitfinex","SOLUSD",1758639397256,3.81305501,218.58,218.57,36.81]
["bitfinex","SOLUSD",1758639397456,3.81305501,218.58,218.57,41.3851933]
["bitfinex","SOLUSD",1758639398250,3.81305501,218.59,218.57,41.3851933]
["bitfinex","SOLUSD",1758639398450,3.81305501,218.59,218.58,0.71]
["bitfinex","SOLUSD",1758639398852,3.81305501,218.59,218.58,5.28498398]
["bitfinex","SOLUSD",1758639399158,5.27373701,218.64,218.58,0.71]
["bitfinex","SOLUSD",1758639399362,3.81305501,218.61,218.59,36.1]
["bitfinex","SOLUSD",1758639399563,3.81305501,218.61,218.6,0.71]
["bitfinex","SOLUSD",1758639400343,3.81305501,218.63,218.6,0.71]
["bitfinex","SOLUSD",1758639400554,3.81305501,218.63,218.61,36.81]
["bitfinex","SOLUSD",1758639400959,3.81305501,218.63,218.62,36.1]
["bitfinex","SOLUSD",1758639401149,3.81305501,218.66,218.62,36.1]
["bitfinex","SOLUSD",1758639401350,4.51305501,218.66,218.62,36.1]
["bitfinex","SOLUSD",1758639401544,44.26899095,218.71,218.63,0.71]
["bitfinex","SOLUSD",1758639401545,0.7,218.7,218.63,0.71]
["bitfinex","SOLUSD",1758639401751,13.75358166,218.71,218.64,36.1]
["bitfinex","SOLUSD",1758639402053,26.0,218.68,218.64,36.1]
["bitfinex","SOLUSD",1758639402255,26.0,218.68,218.64,36.81]
["bitfinex","SOLUSD",1758639402642,26.0,218.68,218.64,36.1]
["bitfinex","SOLUSD",1758639402951,3.81305501,218.7,218.65,4.57351932]
["bitfinex","SOLUSD",1758639403158,3.81305501,218.7,218.66,36.1]
["bitfinex","SOLUSD",1758639403357,26.0,218.68,218.66,36.1]
["bitfinex","SOLUSD",1758639403557,0.7,218.67,218.63,78.22999999]
["bitfinex","SOLUSD",1758639403754,0.7,218.67,218.64,36.1]
["bitfinex","SOLUSD",1758639404640,0.7,218.66,218.64,36.1]
["bitfinex","SOLUSD",1758639405252,4.51305501,218.66,218.64,36.1]
["bitfinex","SOLUSD",1758639405755,26.7,218.65,218.63,78.22999999]
["bitfinex","SOLUSD",1758639405950,26.7,218.65,218.64,36.1]
["bitfinex","SOLUSD",1758639406148,26.0,218.65,218.63,78.22999999]
["bitfinex","SOLUSD",1758639406642,0.7,218.68,218.63,78.22999999]
["bitfinex","SOLUSD",1758639406841,26.0,218.67,218.64,36.1]
["bitfinex","SOLUSD",1758639407063,4.51305501,218.66,218.64,36.1]
["bitfinex","SOLUSD",1758639407239,4.51305501,218.66,218.63,78.22999999]
["bitfinex","SOLUSD",1758639407442,3.81305501,218.64,218.63,114.32999999]
["bitfinex","SOLUSD",1758639408865,4.51305501,218.64,218.63,114.32999999]
["bitfinex","SOLUSD",1758639409058,4.51305501,218.64,218.63,114.30999999]
["bitfinex","SOLUSD",1758639409264,3.81305501,218.64,218.63,114.30999999]
["bitfinex","SOLUSD",1758639409570,3.81305501,218.64,218.63,36.08]
["bitfinex","SOLUSD",1758639409953,3.81305501,218.66,218.63,36.79]
["bitfinex","SOLUSD",1758639410150,26.0,218.65,218.63,36.79]
["bitfinex","SOLUSD",1758639410544,29.81305501,218.66,218.63,36.79]
["bitfinex","SOLUSD",1758639410769,3.81305501,218.67,218.64,5.22364274]
["bitfinex","SOLUSD",1758639410969,3.81305501,218.67,218.65,36.73]
["bitfinex","SOLUSD",1758639411157,3.81305501,218.69,218.65,36.73]
["bitfinex","SOLUSD",1758639411468,4.52305501,218.69,218.65,36.08]
["bitfinex","SOLUSD",1758639411848,3.81305501,218.69,218.65,36.73]
["bitfinex","SOLUSD",1758639412055,3.81305501,218.69,218.65,36.08]
["bitfinex","SOLUSD",1758639412250,3.81305501,218.69,218.65,36.73]
["bitfinex","SOLUSD",1758639412861,9.09582237,218.69,218.65,36.08]
["bitfinex","SOLUSD",1758639413380,4.52305501,218.69,218.65,36.08]
["bitfinex","SOLUSD",1758639413747,9.09576846,218.69,218.65,36.08]
["bitfinex","SOLUSD",1758639414950,9.09576846,218.69,218.65,36.73]
["bitfinex","SOLUSD",1758639416167,0.71,218.68,218.63,78.22999999]
["bitfinex","SOLUSD",1758639416368,26.0,218.66,218.63,114.30999999]
["bitfinex","SOLUSD",1758639416570,26.71,218.66,218.63,114.30999999]
["bitfinex","SOLUSD",1758639416976,26.0,218.66,218.63,114.30999999]
["bitfinex","SOLUSD",1758639417480,26.0,218.66,218.63,114.95999999]
["bitfinex","SOLUSD",1758639418150,26.0,218.65,218.63,114.95999999]
["bitfinex","SOLUSD",1758639418352,26.0,218.65,218.64,0.65]
["bitfinex","SOLUSD",1758639418772,26.0,218.66,218.63,114.30999999]
["bitfinex","SOLUSD",1758639419079,3.81305501,218.68,218.63,114.30999999]
["bitfinex","SOLUSD",1758639419372,3.81305501,218.68,218.63,114.95999999]
["bitfinex","SOLUSD",1758639419373,4.52305501,218.68,218.63,114.95999999]
["bitfinex","SOLUSD",1758639419776,3.81305501,218.68,218.64,0.65]
["bitfinex","SOLUSD",1758639419976,4.52305501,218.68,218.65,36.08]
["bitfinex","SOLUSD",1758639420360,0.71,218.72,218.65,36.08]
["bitfinex","SOLUSD",1758639420561,2.43902549,218.76,218.66,0.65]
["bitfinex","SOLUSD",1758639420877,2.43902549,218.76,218.67,36.08]
["bitfinex","SOLUSD",1758639421064,2.43902549,218.76,218.68,0.65]
["bitfinex","SOLUSD",1758639421252,0.71,218.77,218.69,38.51902549]
["bitfinex","SOLUSD",1758639421570,26.0,218.74,218.7,0.65]
["bitfinex","SOLUSD",1758639421776,26.71,218.73,218.7,36.08]
["bitfinex","SOLUSD",1758639422771,0.71,218.72,218.66,78.22999999]
["bitfinex","SOLUSD",1758639422980,26.0,218.7,218.67,36.06]
["bitfinex","SOLUSD",1758639423277,26.71,218.7,218.67,36.06]
["bitfinex","SOLUSD",1758639423578,26.0,218.7,218.67,36.06]
["bitfinex","SOLUSD",1758639423963,26.71,218.7,218.67,36.06]
["bitfinex","SOLUSD",1758639424373,26.0,218.7,218.68,0.65]
["bitfinex","SOLUSD",1758639425177,26.0,218.7,218.67,36.06]
["bitfinex","SOLUSD",1758639425561,26.0,218.69,218.66,78.22999999]
["bitfinex","SOLUSD",1758639425768,26.0,218.69,218.66,36.06]
["bitfinex","SOLUSD",1758639425970,26.0,218.69,218.66,36.71]
["bitfinex","SOLUSD",1758639426781,30.57275984,218.69,218.66,36.71]
["bitfinex","SOLUSD",1758639427181,31.28275984,218.69,218.63,0.65]
["bitfinex","SOLUSD",1758639427473,30.57275984,218.69,218.64,36.06]
["bitfinex","SOLUSD",1758639427670,30.57275984,218.69,218.65,0.65]
["bitfinex","SOLUSD",1758639427974,31.28275984,218.69,218.66,36.06]
["bitfinex","SOLUSD",1758639428355,26.0,218.69,218.66,36.06]
["bitfinex","SOLUSD",1758639428556,26.0,218.69,218.67,0.65]
["bitfinex","SOLUSD",1758639428774,26.0,218.69,218.68,0.65]
["bitfinex","SOLUSD",1758639429371,26.0,218.69,218.66,36.06]
["bitfinex","SOLUSD",1758639429569,26.0,218.69,218.66,36.71]
["bitfinex","SOLUSD",1758639430155,26.0,218.69,218.66,36.06]
["bitfinex","SOLUSD",1758639430361,4.57282637,218.69,218.66,36.06]
["bitfinex","SOLUSD",1758639430558,4.57282637,218.69,218.61,0.65]
["bitfinex","SOLUSD",1758639430559,29.14902549,218.68,218.61,0.65]
["bitfinex","SOLUSD",1758639430792,2.43902549,218.66,218.59,0.65]
["bitfinex","SOLUSD",1758639430997,2.43902549,218.66,218.54,0.1]
["bitfinex","SOLUSD",1758639430998,39.59559401,218.61,218.54,0.1]
["bitfinex","SOLUSD",1758639431154,28.43902549,218.58,218.54,0.1]
["bitfinex","SOLUSD",1758639431360,2.43902549,218.56,218.54,0.1]
["bitfinex","SOLUSD",1758639431594,26.0,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758639431879,26.71,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758639432576,32.97554532,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758639433691,26.71,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758639435082,26.0,218.58,218.54,0.1]
["bitfinex","SOLUSD",1758639435288,26.0,218.58,218.54,0.8]
["bitfinex","SOLUSD",1758639435585,18.88015114,218.61,218.54,0.8]
["bitfinex","SOLUSD",1758639435586,0.71,218.61,218.55,0.7]
["bitfinex","SOLUSD",1758639435763,26.0,218.6,218.55,36.76]
["bitfinex","SOLUSD",1758639435958,13.59559401,218.64,218.56,0.7]
["bitfinex","SOLUSD",1758639436471,26.0,218.6,218.56,36.06]
["bitfinex","SOLUSD",1758639436662,0.71,218.63,218.57,0.7]
["bitfinex","SOLUSD",1758639436984,26.0,218.62,218.57,0.7]
["bitfinex","SOLUSD",1758639437154,26.0,218.63,218.57,0.7]
["bitfinex","SOLUSD",1758639437357,4.57374835,218.64,218.57,0.7]
["bitfinex","SOLUSD",1758639437358,26.0,218.61,218.57,0.7]
["bitfinex","SOLUSD",1758639437560,0.71,218.64,218.58,0.7]
["bitfinex","SOLUSD",1758639437759,0.71,218.67,218.58,0.7]
["bitfinex","SOLUSD",1758639437998,26.0,218.65,218.58,0.7]
["bitfinex","SOLUSD",1758639438165,0.71,218.66,218.58,0.7]
["bitfinex","SOLUSD",1758639438365,26.0,218.63,218.59,4.57477469]
["bitfinex","SOLUSD",1758639438581,26.0,218.63,218.6,0.7]
["bitfinex","SOLUSD",1758639439167,26.0,218.64,218.6,0.7]
["bitfinex","SOLUSD",1758639439593,4.57334777,218.66,218.57,4.57508785]
["bitfinex","SOLUSD",1758639439763,26.71,218.63,218.56,84.47539979]
["bitfinex","SOLUSD",1758639439963,26.71,218.63,218.57,36.06]
["bitfinex","SOLUSD",1758639440582,26.71,218.63,218.58,4.57498398]
["bitfinex","SOLUSD",1758639440776,0.69,218.62,218.58,4.57498398]
["bitfinex","SOLUSD",1758639441366,0.69,218.62,218.57,36.06]
["bitfinex","SOLUSD",1758639441703,0.69,218.61,218.55,79.9]
["bitfinex","SOLUSD",1758639441865,0.69,218.61,218.56,36.06]
["bitfinex","SOLUSD",1758639442581,26.0,218.6,218.56,36.76]
["bitfinex","SOLUSD",1758639443095,26.69,218.61,218.56,36.76]
["bitfinex","SOLUSD",1758639443995,31.2643592,218.61,218.56,41.33540173]
["bitfinex","SOLUSD",1758639444289,30.5743592,218.61,218.55,84.47558618]
["bitfinex","SOLUSD",1758639444486,0.69,218.6,218.56,36.06]
["bitfinex","SOLUSD",1758639445088,0.69,218.59,218.54,0.1]
["bitfinex","SOLUSD",1758639445290,26.0,218.57,218.54,36.16]
["bitfinex","SOLUSD",1758639445468,0.69,218.56,218.54,0.1]
["bitfinex","SOLUSD",1758639445808,26.0,218.57,218.54,0.1]
["bitfinex","SOLUSD",1758639445970,6.95554532,218.56,218.54,0.1]
["bitfinex","SOLUSD",1758639446469,6.26554532,218.56,218.54,0.1]
["bitfinex","SOLUSD",1758639446671,6.95554532,218.56,218.54,0.1]
["bitfinex","SOLUSD",1758639446975,5.26561198,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758639447178,0.69,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758639447497,6.26554532,218.56,218.54,0.1]
["bitfinex","SOLUSD",1758639447676,11.53112121,218.56,218.54,0.1]
["bitfinex","SOLUSD",1758639447870,0.69,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758639448779,14.28559401,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758639449170,24.02186801,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758639449579,37.78744031,218.55,218.54,0.1]
["bitfinex","SOLUSD",1758639449788,39.59559401,218.51,218.4,5.27862522]
["bitfinex","SOLUSD",1758639449989,6.26554532,218.44,218.4,0.7]
["bitfinex","SOLUSD",1758639450170,6.26554532,218.45,218.42,0.7]
["bitfinex","SOLUSD",1758639450594,6.26554532,218.45,218.43,0.7]
["bitfinex","SOLUSD",1758639450872,6.26554532,218.45,218.4,0.7]
["bitfinex","SOLUSD",1758639451092,6.26554532,218.45,218.41,0.8]
["bitfinex","SOLUSD",1758639451797,6.26554532,218.45,218.41,5.37851498]
["bitfinex","SOLUSD",1758639452201,26.0,218.46,218.42,0.7]
["bitfinex","SOLUSD",1758639452375,26.0,218.46,218.43,0.7]
["bitfinex","SOLUSD",1758639452575,26.0,218.46,218.44,0.7]
["bitfinex","SOLUSD",1758639452778,26.69,218.45,218.41,0.1]
["bitfinex","SOLUSD",1758639453107,6.26554532,218.44,218.41,0.1]
["bitfinex","SOLUSD",1758639454085,6.26554532,218.44,218.41,4.67850688]
["bitfinex","SOLUSD",1758639454694,29.13572935,218.45,218.41,0.1]
["bitfinex","SOLUSD",1758639454878,29.13572935,218.45,218.41,4.67847306]
["bitfinex","SOLUSD",1758639455284,29.13572935,218.45,218.41,0.1]
["bitfinex","SOLUSD",1758639456208,26.69,218.45,218.41,0.1]
["bitfinex","SOLUSD",1758639456391,0.69,218.44,218.41,0.1]
["bitfinex","SOLUSD",1758639456699,26.0,218.42,218.41,0.1]
["bitfinex","SOLUSD",1758639457003,40.28559401,218.42,218.34,0.1]
["bitfinex","SOLUSD",1758639457205,2.44572935,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639457905,28.44572935,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639458407,2.44572935,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639458705,32.96608048,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639458905,46.56167449,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639459873,51.1410581,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639461504,48.39834828,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639461997,27.83667379,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639462204,6.27608048,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639463106,6.96608048,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639464003,11.54546409,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639465696,25.1410581,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639469304,51.1410581,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639469490,61.2010581,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639469812,63.03790057,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639471384,20.01182009,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639471591,19.87167449,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639471800,19.87167449,218.37,218.35,0.67]
["bitfinex","SOLUSD",1758639471801,50.4510581,218.37,218.35,0.67]
["bitfinex","SOLUSD",1758639472004,24.4510581,218.37,218.35,0.67]
["bitfinex","SOLUSD",1758639472213,24.4510581,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639472910,6.27608048,218.37,218.34,0.1]
["bitfinex","SOLUSD",1758639473087,6.27608048,218.37,218.34,0.77]
["bitfinex","SOLUSD",1758639474013,1.83658945,218.39,218.36,0.77]
["bitfinex","SOLUSD",1758639474014,6.27608048,218.39,218.36,0.77]
["bitfinex","SOLUSD",1758639474311,26.0,218.37,218.36,0.1]
["bitfinex","SOLUSD",1758639474492,4.5801922,218.42,218.36,4.67954197]
["bitfinex","SOLUSD",1758639474696,6.27608048,218.42,218.37,0.67]
["bitfinex","SOLUSD",1758639475393,32.27608048,218.42,218.38,0.67]
["bitfinex","SOLUSD",1758639475711,26.0,218.4,218.39,0.67]
["bitfinex","SOLUSD",1758639476015,6.27608048,218.42,218.36,0.1]
["bitfinex","SOLUSD",1758639476016,6.27608048,218.42,218.4,0.67]
["bitfinex","SOLUSD",1758639476205,26.0,218.41,218.4,0.67]
["bitfinex","SOLUSD",1758639476411,26.0,218.41,218.38,0.67]
["bitfinex","SOLUSD",1758639476711,26.0,218.41,218.39,0.67]
["bitfinex","SOLUSD",1758639476894,26.0,218.41,218.4,0.67]
["bitfinex","SOLUSD",1758639477088,26.0,218.41,218.37,0.67]
["bitfinex","SOLUSD",1758639477288,26.0,218.41,218.38,0.67]
["bitfinex","SOLUSD",1758639477617,26.0,218.41,218.39,0.67]
["bitfinex","SOLUSD",1758639478123,26.0,218.41,218.4,0.67]
["bitfinex","SOLUSD",1758639478494,26.0,218.41,218.37,4.57938361]
["bitfinex","SOLUSD",1758639478710,26.0,218.41,218.38,0.67]
["bitfinex","SOLUSD",1758639478711,26.0,218.4,218.38,0.67]
["bitfinex","SOLUSD",1758639478899,26.0,218.4,218.39,0.67]
["bitfinex","SOLUSD",1758639479298,48.18037582,218.46,218.39,0.67]
["bitfinex","SOLUSD",1758639479299,11.45037582,218.46,218.39,0.67]
["bitfinex","SOLUSD",1758639479505,2.44640408,218.44,218.39,0.67]
["bitfinex","SOLUSD",1758639479811,2.44640408,218.42,218.37,85.14938361]
["bitfinex","SOLUSD",1758639480108,2.44640408,218.42,218.38,0.67]
["bitfinex","SOLUSD",1758639480312,2.44640408,218.42,218.37,84.47938361]
["bitfinex","SOLUSD",1758639480492,2.44640408,218.42,218.39,0.67]
["bitfinex","SOLUSD",1758639480693,3.82225985,218.42,218.39,0.67]
["bitfinex","SOLUSD",1758639481322,13.59559401,218.45,218.37,79.9]
["bitfinex","SOLUSD",1758639481323,29.82225985,218.4,218.37,79.9]
["bitfinex","SOLUSD",1758639481528,29.82225985,218.4,218.37,80.57]
["bitfinex","SOLUSD",1758639481833,29.82225985,218.4,218.38,0.67]
["bitfinex","SOLUSD",1758639482722,29.82225985,218.4,218.37,79.9]
["bitfinex","SOLUSD",1758639483016,29.82225985,218.38,218.37,79.9]
["bitfinex","SOLUSD",1758639483685,29.82225985,218.38,218.36,0.1]
["bitfinex","SOLUSD",1758639484093,26.67,218.38,218.36,0.1]
["bitfinex","SOLUSD",1758639484310,3.82225985,218.37,218.36,0.1]
["bitfinex","SOLUSD",1758639485287,3.82225985,218.37,218.36,0.77]
["bitfinex","SOLUSD",1758639485904,3.82225985,218.37,218.36,0.1]
["bitfinex","SOLUSD",1758639487597,9.07164346,218.37,218.36,0.1]
["bitfinex","SOLUSD",1758639488828,22.66723747,218.37,218.36,0.1]
["bitfinex","SOLUSD",1758639489818,39.59559401,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758639490206,40.26559401,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758639490402,44.84539707,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758639490917,26.0,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758639491422,30.57980306,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758639491632,3.82225985,218.35,218.34,0.77]
["bitfinex","SOLUSD",1758639491795,3.82225985,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758639492456,8.40206291,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758639495121,22.68765692,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758639495500,21.99765692,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758639496539,48.68765692,218.35,218.34,0.1]
["bitfinex","SOLUSD",1758639496919,61.97417578,218.35,218.31,0.1]
["bitfinex","SOLUSD",1758639497113,47.99828625,218.32,218.31,0.1]
["bitfinex","SOLUSD",1758639497537,48.68828625,218.32,218.31,0.1]
["bitfinex","SOLUSD",1758639497737,22.68828625,218.32,218.31,0.1]
["bitfinex","SOLUSD",1758639498654,3.82225985,218.27,218.24,0.37]
["bitfinex","SOLUSD",1758639499221,8.40385102,218.27,218.17,36.04]
["bitfinex","SOLUSD",1758639499439,3.82225985,218.22,218.17,36.04]
["bitfinex","SOLUSD",1758639500517,3.82225985,218.22,218.18,5.24337152]
["bitfinex","SOLUSD",1758639500726,3.82225985,218.22,218.19,0.66]
["bitfinex","SOLUSD",1758639500947,3.82225985,218.22,218.2,0.66]
["bitfinex","SOLUSD",1758639501329,3.82225985,218.22,218.21,0.66]
["bitfinex","SOLUSD",1758639503842,3.82225985,218.22,218.21,5.24274139]
["bitfinex","SOLUSD",1758639504428,3.82225985,218.22,218.21,0.66]
["bitfinex","SOLUSD",1758639504742,3.82225985,218.22,218.19,0.66]
["bitfinex","SOLUSD",1758639504956,3.82225985,218.22,218.2,0.66]
["bitfinex","SOLUSD",1758639506245,3.82225985,218.22,218.21,0.66]
["bitfinex","SOLUSD",1758639506618,3.82225985,218.22,218.21,5.24274139]
["bitfinex","SOLUSD",1758639509539,3.82225985,218.22,218.21,4.58274139]
["bitfinex","SOLUSD",1758639510737,3.82225985,218.22,218.2,4.58295142]
["bitfinex","SOLUSD",1758639511447,3.82225985,218.22,218.21,0.66]
["bitfinex","SOLUSD",1758639511950,3.82225985,218.26,218.21,0.66]
["bitfinex","SOLUSD",1758639512322,3.82225985,218.26,218.2,16.04032997]
["bitfinex","SOLUSD",1758639512549,3.82225985,218.26,218.22,0.66]
["bitfinex","SOLUSD",1758639512850,3.82225985,218.26,218.24,4.58211143]
["bitfinex","SOLUSD",1758639513953,3.82225985,218.26,218.24,5.24211143]
["bitfinex","SOLUSD",1758639514149,29.82225985,218.29,218.25,0.66]
["bitfinex","SOLUSD",1758639514341,29.82225985,218.29,218.26,0.66]
["bitfinex","SOLUSD",1758639514542,3.82225985,218.29,218.26,0.66]
["bitfinex","SOLUSD",1758639514745,8.40384773,218.27,218.19,79.9]
["bitfinex","SOLUSD",1758639514923,3.82225985,218.25,218.19,36.7]
["bitfinex","SOLUSD",1758639515536,3.82225985,218.25,218.19,0.66]
["bitfinex","SOLUSD",1758639515760,3.82225985,218.23,218.18,4.58337152]
["bitfinex","SOLUSD",1758639515940,0.69,218.22,218.18,40.62337152]
["bitfinex","SOLUSD",1758639516328,3.82225985,218.23,218.18,40.62337152]
["bitfinex","SOLUSD",1758639516530,3.82225985,218.23,218.19,0.66]
["bitfinex","SOLUSD",1758639516955,4.51225985,218.23,218.18,40.62337152]
["bitfinex","SOLUSD",1758639517157,4.51225985,218.23,218.18,41.28337152]
["bitfinex","SOLUSD",1758639517535,4.51225985,218.23,218.17,4.58357607]
["bitfinex","SOLUSD",1758639517536,0.69,218.22,218.17,4.58357607]
["bitfinex","SOLUSD",1758639517737,3.82225985,218.21,218.17,41.28357607]
["bitfinex","SOLUSD",1758639517933,3.82225985,218.21,218.17,36.04]
["bitfinex","SOLUSD",1758639518148,0.69,218.2,218.16,0.84176453]
["bitfinex","SOLUSD",1758639519538,0.69,218.19,218.16,5.42552878]
["bitfinex","SOLUSD",1758639519958,8.40505725,218.21,218.16,5.42552878]
["bitfinex","SOLUSD",1758639520134,0.69,218.2,218.16,5.42552878]
["bitfinex","SOLUSD",1758639520338,3.82225985,218.21,218.16,5.42552878]
["bitfinex","SOLUSD",1758639520539,3.82225985,218.21,218.16,6.08552878]
["bitfinex","SOLUSD",1758639520540,4.51225985,218.21,218.16,6.08552878]
["bitfinex","SOLUSD",1758639520849,0.69,218.2,218.16,0.84176453]
["bitfinex","SOLUSD",1758639521260,0.69,218.2,218.16,1.50176453]
["bitfinex","SOLUSD",1758639521951,3.82225985,218.21,218.17,0.66]
["bitfinex","SOLUSD",1758639522152,3.82225985,218.21,218.17,5.24339259]
["bitfinex","SOLUSD",1758639522747,0.69,218.2,218.16,0.84176453]
["bitfinex","SOLUSD",1758639523061,3.82225985,218.19,218.16,0.84176453]
["bitfinex","SOLUSD",1758639523244,0.69,218.18,218.16,0.84176453]
["bitfinex","SOLUSD",1758639523555,4.51225985,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639523859,3.82225985,218.18,218.16,0.84176453]
["bitfinex","SOLUSD",1758639524060,4.51225985,218.18,218.16,0.84176453]
["bitfinex","SOLUSD",1758639524438,0.69,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639526452,5.27358161,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639527552,22.69143547,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639527968,18.10785386,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639528144,22.69143547,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639528845,18.10785386,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639529166,3.82225985,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639532546,4.53225985,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639533744,3.82225985,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639534448,3.82225985,218.17,218.16,5.42555624]
["bitfinex","SOLUSD",1758639534851,3.82225985,218.17,218.16,6.13555624]
["bitfinex","SOLUSD",1758639535250,3.82225985,218.17,218.16,5.42555624]
["bitfinex","SOLUSD",1758639535767,3.82225985,218.19,218.16,17.59503552]
["bitfinex","SOLUSD",1758639535964,3.82225985,218.21,218.17,0.71]
["bitfinex","SOLUSD",1758639536273,11.46096397,218.24,218.18,0.71]
["bitfinex","SOLUSD",1758639536473,3.82225985,218.25,218.18,0.71]
["bitfinex","SOLUSD",1758639537156,3.82225985,218.26,218.18,0.71]
["bitfinex","SOLUSD",1758639537570,3.82225985,218.26,218.19,16.04106512]
["bitfinex","SOLUSD",1758639537967,0.71,218.29,218.2,0.71]
["bitfinex","SOLUSD",1758639538156,3.82225985,218.27,218.2,0.71]
["bitfinex","SOLUSD",1758639538357,29.82225985,218.27,218.2,0.71]
["bitfinex","SOLUSD",1758639539374,29.82225985,218.27,218.21,16.03959487]
["bitfinex","SOLUSD",1758639539679,26.0,218.27,218.21,16.74959487]
["bitfinex","SOLUSD",1758639539875,29.82225985,218.27,218.21,16.74959487]
["bitfinex","SOLUSD",1758639540178,26.0,218.27,218.21,16.74959487]
["bitfinex","SOLUSD",1758639540382,29.82225985,218.27,218.21,16.74959487]
["bitfinex","SOLUSD",1758639541461,3.82225985,218.27,218.22,0.71]
["bitfinex","SOLUSD",1758639541968,0.71,218.28,218.23,0.71]
["bitfinex","SOLUSD",1758639542172,3.82225985,218.27,218.23,0.71]
["bitfinex","SOLUSD",1758639542562,2.44950324,218.27,218.23,0.71]
["bitfinex","SOLUSD",1758639542879,3.15950324,218.27,218.21,16.74959487]
["bitfinex","SOLUSD",1758639543373,3.15950324,218.27,218.21,16.03959487]
["bitfinex","SOLUSD",1758639543581,2.44950324,218.27,218.22,0.71]
["bitfinex","SOLUSD",1758639543774,2.44950324,218.27,218.23,0.71]
["bitfinex","SOLUSD",1758639544781,2.44950324,218.29,218.24,0.71]
["bitfinex","SOLUSD",1758639544999,2.44950324,218.29,218.25,0.71]
["bitfinex","SOLUSD",1758639545386,2.44950324,218.27,218.21,16.03959487]
["bitfinex","SOLUSD",1758639545557,2.44950324,218.25,218.21,16.03959487]
["bitfinex","SOLUSD",1758639546092,2.44950324,218.25,218.21,16.74959487]
["bitfinex","SOLUSD",1758639547670,3.15950324,218.25,218.21,16.03959487]
["bitfinex","SOLUSD",1758639547866,30.58085779,218.3,218.21,16.74959487]
["bitfinex","SOLUSD",1758639548208,2.44950324,218.25,218.21,16.74959487]
["bitfinex","SOLUSD",1758639548703,2.44950324,218.26,218.22,0.71]
["bitfinex","SOLUSD",1758639548860,3.15950324,218.26,218.23,16.03812491]
["bitfinex","SOLUSD",1758639549489,0.71,218.25,218.23,4.5823214]
["bitfinex","SOLUSD",1758639549786,3.15950324,218.26,218.23,4.5823214]
["bitfinex","SOLUSD",1758639550684,3.15950324,218.26,218.23,16.03812491]
["bitfinex","SOLUSD",1758639550870,3.15950324,218.26,218.23,11.45580351]
["bitfinex","SOLUSD",1758639551583,2.44950324,218.25,218.23,11.45580351]
["bitfinex","SOLUSD",1758639551779,3.11950324,218.25,218.23,11.45580351]
["bitfinex","SOLUSD",1758639551968,2.44950324,218.25,218.23,11.45580351]
["bitfinex","SOLUSD",1758639553105,2.44950324,218.26,218.24,0.67]
["bitfinex","SOLUSD",1758639553261,2.44950324,218.28,218.24,0.67]
["bitfinex","SOLUSD",1758639553462,3.11950324,218.28,218.23,11.45580351]
["bitfinex","SOLUSD",1758639553795,26.0,218.29,218.24,0.67]
["bitfinex","SOLUSD",1758639553980,2.44950324,218.28,218.25,0.67]
["bitfinex","SOLUSD",1758639554691,2.44950324,218.28,218.23,11.45580351]
["bitfinex","SOLUSD",1758639554883,2.44950324,218.3,218.24,0.67]
["bitfinex","SOLUSD",1758639555186,3.11950324,218.3,218.25,16.0366552]
["bitfinex","SOLUSD",1758639555487,0.67,218.29,218.25,16.0366552]
["bitfinex","SOLUSD",1758639555674,3.11950324,218.28,218.25,16.0366552]
["bitfinex","SOLUSD",1758639555998,3.11950324,218.28,218.15,28.44950324]
["bitfinex","SOLUSD",1758639555999,13.59559401,218.27,218.15,26.67]
["bitfinex","SOLUSD",1758639556167,2.44950324,218.21,218.17,5.25358161]
["bitfinex","SOLUSD",1758639556372,26.0,218.23,218.17,5.25358161]
["bitfinex","SOLUSD",1758639556570,26.67,218.23,218.17,5.25358161]
["bitfinex","SOLUSD",1758639556975,0.67,218.22,218.17,4.58358161]
["bitfinex","SOLUSD",1758639557181,2.44950324,218.18,218.16,0.84176453]
["bitfinex","SOLUSD",1758639557364,0.67,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639557767,0.67,218.17,218.16,5.42555624]
["bitfinex","SOLUSD",1758639557966,2.44950324,218.18,218.16,5.42555624]
["bitfinex","SOLUSD",1758639558582,3.11950324,218.18,218.16,5.42555624]
["bitfinex","SOLUSD",1758639559767,2.44950324,218.18,218.16,5.42555624]
["bitfinex","SOLUSD",1758639561090,2.44950324,218.18,218.16,6.11555624]
["bitfinex","SOLUSD",1758639561287,2.44950324,218.2,218.17,0.69]
["bitfinex","SOLUSD",1758639561794,2.44950324,218.18,218.16,16.88503552]
["bitfinex","SOLUSD",1758639561993,2.44950324,218.18,218.16,17.57503552]
["bitfinex","SOLUSD",1758639562787,2.44950324,218.2,218.16,16.88503552]
["bitfinex","SOLUSD",1758639562996,2.44950324,218.2,218.18,4.58337152]
["bitfinex","SOLUSD",1758639563375,2.44950324,218.22,218.18,4.58337152]
["bitfinex","SOLUSD",1758639563774,0.68,218.22,218.18,4.58337152]
["bitfinex","SOLUSD",1758639563982,2.44950324,218.21,218.18,4.58337152]
["bitfinex","SOLUSD",1758639564899,0.68,218.23,218.2,4.58295142]
["bitfinex","SOLUSD",1758639564900,2.44950324,218.23,218.2,4.58295142]
["bitfinex","SOLUSD",1758639565198,2.44950324,218.23,218.2,5.27295142]
["bitfinex","SOLUSD",1758639565697,3.12950324,218.23,218.2,4.58295142]
["bitfinex","SOLUSD",1758639566000,2.44950324,218.23,218.2,5.27295142]
["bitfinex","SOLUSD",1758639566210,3.12950324,218.25,218.2,5.27295142]
["bitfinex","SOLUSD",1758639566420,2.44950324,218.23,218.16,0.84176453]
["bitfinex","SOLUSD",1758639566699,2.44950324,218.21,218.16,0.84176453]
["bitfinex","SOLUSD",1758639566887,0.68,218.2,218.17,4.58358161]
["bitfinex","SOLUSD",1758639567204,2.44950324,218.19,218.17,4.58358161]
["bitfinex","SOLUSD",1758639567384,0.68,218.18,218.17,4.58358161]
["bitfinex","SOLUSD",1758639567702,0.68,218.18,218.16,0.84176453]
["bitfinex","SOLUSD",1758639568001,2.44950324,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639568180,3.12950324,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639568878,0.68,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639569185,3.12950324,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639569592,29.12950324,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639570402,3.12950324,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639570899,21.30867886,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639571107,47.30867886,218.17,218.16,0.84176453]
["bitfinex","SOLUSD",1758639571285,13.59559401,218.15,218.14,0.1]
["bitfinex","SOLUSD",1758639571480,13.59559401,218.15,218.1,0.1]
["bitfinex","SOLUSD",1758639571481,39.59559401,218.14,218.1,0.1]
["bitfinex","SOLUSD",1758639571681,39.59559401,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639571903,42.04509725,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639572101,42.58509725,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639572304,28.44950324,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639572602,26.0,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639573403,28.44950324,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639573887,42.04509725,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639574386,42.58509725,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639574582,42.04509725,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639574779,28.44950324,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639575028,2.44950324,218.08,218.07,5.37568349]
["bitfinex","SOLUSD",1758639575382,2.44950324,218.08,218.07,4.68568349]
["bitfinex","SOLUSD",1758639575691,2.44950324,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639576088,42.58509725,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639576612,78.02509725,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639576805,42.04509725,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639577106,28.44950324,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639580107,28.44950324,218.08,218.07,5.37568349]
["bitfinex","SOLUSD",1758639581191,28.44950324,218.08,218.07,0.79]
["bitfinex","SOLUSD",1758639581396,2.44950324,218.08,218.07,5.37568349]
["bitfinex","SOLUSD",1758639581720,77.00935161,218.11,218.07,16.83989223]
["bitfinex","SOLUSD",1758639582016,0.68,218.26,218.11,13.59559401]
["bitfinex","SOLUSD",1758639582198,0.68,218.26,218.19,2.44950324]
["bitfinex","SOLUSD",1758639582398,26.0,218.25,218.19,3.13950324]
["bitfinex","SOLUSD",1758639582582,26.0,218.25,218.19,0.69]
["bitfinex","SOLUSD",1758639583006,26.68,218.26,218.19,0.69]
["bitfinex","SOLUSD",1758639583304,26.68,218.26,218.19,3.13950324]
["bitfinex","SOLUSD",1758639583806,26.0,218.25,218.19,3.13950324]
["bitfinex","SOLUSD",1758639584009,26.0,218.25,218.2,4.58295142]
["bitfinex","SOLUSD",1758639584194,26.0,218.25,218.19,3.13950324]
["bitfinex","SOLUSD",1758639584195,0.68,218.25,218.19,0.69]
["bitfinex","SOLUSD",1758639584393,26.68,218.24,218.18,4.58326727]
["bitfinex","SOLUSD",1758639585396,26.0,218.24,218.17,4.58358161]
["bitfinex","SOLUSD",1758639585603,0.68,218.23,218.17,4.58358161]
["bitfinex","SOLUSD",1758639586619,26.0,218.19,218.07,23.02804342]
["bitfinex","SOLUSD",1758639586798,2.44950324,218.17,218.08,4.58547322]
["bitfinex","SOLUSD",1758639586997,2.44950324,218.15,218.07,0.1]
["bitfinex","SOLUSD",1758639587295,3.12950324,218.15,218.07,0.1]
["bitfinex","SOLUSD",1758639587491,3.12950324,218.15,218.07,16.14985087]
["bitfinex","SOLUSD",1758639588025,29.12950324,218.15,218.07,16.14985087]
["bitfinex","SOLUSD",1758639588815,26.68,218.14,218.07,16.14985087]
["bitfinex","SOLUSD",1758639589189,26.68,218.14,218.12,2.44950324]
["bitfinex","SOLUSD",1758639590109,26.66,218.14,218.12,2.44950324]
["bitfinex","SOLUSD",1758639591506,26.0,218.14,218.12,2.44950324]
["bitfinex","SOLUSD",1758639591704,26.0,218.14,218.12,7.03407581]
["bitfinex","SOLUSD",1758639592014,26.0,218.15,218.12,7.03407581]
["bitfinex","SOLUSD",1758639592200,26.0,218.15,218.14,2.44950324]
["bitfinex","SOLUSD",1758639592608,26.0,218.15,218.13,2.44950324]
["bitfinex","SOLUSD",1758639593006,26.66,218.15,218.13,2.44950324]
["bitfinex","SOLUSD",1758639593495,26.0,218.14,218.13,2.44950324]
["bitfinex","SOLUSD",1758639594498,0.66,218.17,218.13,2.44950324]
["bitfinex","SOLUSD",1758639594700,0.66,218.16,218.13,2.44950324]
["bitfinex","SOLUSD",1758639594913,0.66,218.15,218.11,4.58484251]
["bitfinex","SOLUSD",1758639595213,0.66,218.15,218.13,2.44950324]
["bitfinex","SOLUSD",1758639595415,26.66,218.17,218.13,2.44950324]
["bitfinex","SOLUSD",1758639595626,26.66,218.16,218.13,2.44950324]
["bitfinex","SOLUSD",1758639596505,26.66,218.16,218.13,7.03391713]
["bitfinex","SOLUSD",1758639597231,26.0,218.15,218.13,7.03391713]
["bitfinex","SOLUSD",1758639597903,26.0,218.15,218.13,2.44950324]
["bitfinex","SOLUSD",1758639598730,26.66,218.15,218.13,2.44950324]
["bitfinex","SOLUSD",1758639599215,26.66,218.15,218.1,0.69]
["bitfinex","SOLUSD",1758639599395,0.66,218.14,218.11,2.44950324]
["bitfinex","SOLUSD",1758639599606,0.66,218.13,218.11,2.44950324]
["bitfinex","SOLUSD",1758639599811,0.66,218.13,218.11,7.03432269]
["bitfinex","SOLUSD",1758639600211,0.66,218.13,218.08,4.58547322]
["bitfinex","SOLUSD",1758639600407,0.66,218.12,218.07,0.1]
["bitfinex","SOLUSD",1758639601322,26.0,218.13,218.08,0.69]
["bitfinex","SOLUSD",1758639601527,0.66,218.16,218.09,0.69]
["bitfinex","SOLUSD",1758639601734,0.66,218.22,218.14,2.44950324]
["bitfinex","SOLUSD",1758639602019,2.44950324,218.28,218.16,2.44950324]
["bitfinex","SOLUSD",1758639602316,2.44950324,218.28,218.18,2.44950324]
["bitfinex","SOLUSD",1758639602317,0.66,218.25,218.18,2.44950324]
["bitfinex","SOLUSD",1758639602501,0.66,218.25,218.19,0.69]
["bitfinex","SOLUSD",1758639602697,0.66,218.28,218.2,2.44950324]
["bitfinex","SOLUSD",1758639602919,4.5804365,218.32,218.14,2.44950324]
["bitfinex","SOLUSD",1758639602920,3.10950324,218.32,218.21,0.69]
["bitfinex","SOLUSD",1758639603232,0.66,218.32,218.21,0.69]
["bitfinex","SOLUSD",1758639603398,0.66,218.32,218.24,2.44950324]
["bitfinex","SOLUSD",1758639603599,0.66,218.34,218.26,2.44950324]
["bitfinex","SOLUSD",1758639603896,2.44950324,218.3,218.21,0.69]
["bitfinex","SOLUSD",1758639604122,26.0,218.32,218.17,26.0]
["bitfinex","SOLUSD",1758639604123,2.44950324,218.26,218.19,0.69]
["bitfinex","SOLUSD",1758639604418,0.66,218.28,218.2,0.69]
["bitfinex","SOLUSD",1758639604631,0.66,218.28,218.2,4.51697314]
["bitfinex","SOLUSD",1758639604801,0.66,218.28,218.21,0.69]
["bitfinex","SOLUSD",1758639605194,0.66,218.28,218.17,16.04243429]
["bitfinex","SOLUSD",1758639605398,26.0,218.26,218.17,4.58348027]
["bitfinex","SOLUSD",1758639605619,4.48697314,218.25,218.17,4.58348027]
["bitfinex","SOLUSD",1758639605816,4.58211143,218.24,218.17,4.58348027]
["bitfinex","SOLUSD",1758639606115,0.66,218.23,218.17,4.58348027]
["bitfinex","SOLUSD",1758639607317,0.66,218.23,218.17,16.04243429]
["bitfinex","SOLUSD",1758639607630,26.0,218.28,218.19,9.14167183]
["bitfinex","SOLUSD",1758639607927,26.0,218.22,218.15,0.69]
["bitfinex","SOLUSD",1758639608598,26.66,218.22,218.14,11.46052993]
["bitfinex","SOLUSD",1758639609306,26.0,218.22,218.15,0.69]
["bitfinex","SOLUSD",1758639609504,26.0,218.24,218.16,9.14167183]
["bitfinex","SOLUSD",1758639609725,26.0,218.24,218.17,0.69]
["bitfinex","SOLUSD",1758639609926,26.0,218.24,218.18,4.58337152]
["bitfinex","SOLUSD",1758639610103,26.0,218.24,218.18,16.04180034]
["bitfinex","SOLUSD",1758639610306,26.0,218.24,218.18,4.58337152]
["bitfinex","SOLUSD",1758639610307,0.66,218.23,218.18,4.58337152]
["bitfinex","SOLUSD",1758639610631,26.0,218.24,218.18,5.27337152]
["bitfinex","SOLUSD",1758639611326,26.66,218.24,218.18,4.58337152]
["bitfinex","SOLUSD",1758639611530,31.2422133,218.24,218.18,4.58337152]
["bitfinex","SOLUSD",1758639611705,26.66,218.24,218.18,4.58337152]
["bitfinex","SOLUSD",1758639611905,26.66,218.24,218.17,4.58358161]
["bitfinex","SOLUSD",1758639612238,26.66,218.24,218.17,16.04253563]
["bitfinex","SOLUSD",1758639612554,9.8201253,218.23,218.17,4.58358161]
["bitfinex","SOLUSD",1758639612827,9.8201253,218.23,218.15,4.58400183]
["bitfinex","SOLUSD",1758639612828,0.68,218.22,218.15,4.58400183]
["bitfinex","SOLUSD",1758639613032,0.68,218.22,218.14,48.41024719]
["bitfinex","SOLUSD",1758639613033,9.8201253,218.21,218.14,40.82419806]
["bitfinex","SOLUSD",1758639613202,0.68,218.2,218.12,36.24]
["bitfinex","SOLUSD",1758639613406,0.68,218.19,218.12,36.24]
["bitfinex","SOLUSD",1758639613610,26.68,218.18,218.11,5.29463441]
["bitfinex","SOLUSD",1758639613806,26.68,218.18,218.11,16.75674068]
["bitfinex","SOLUSD",1758639614104,0.68,218.17,218.1,36.24]
["bitfinex","SOLUSD",1758639614310,0.68,218.17,218.1,40.82495663]
["bitfinex","SOLUSD",1758639615028,0.68,218.17,218.1,41.53495663]
["bitfinex","SOLUSD",1758639615327,0.68,218.17,218.1,52.99758845]
["bitfinex","SOLUSD",1758639615502,26.0,218.21,218.07,0.1]
["bitfinex","SOLUSD",1758639615503,0.68,218.16,218.07,0.1]
["bitfinex","SOLUSD",1758639615708,26.0,218.1,218.07,0.1]
["bitfinex","SOLUSD",1758639615935,26.68,218.1,218.07,0.1]
["bitfinex","SOLUSD",1758639616130,26.0,218.1,218.07,0.1]
["bitfinex","SOLUSD",1758639617011,0.68,218.09,218.07,0.1]
["bitfinex","SOLUSD",1758639617210,0.68,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639617633,9.8201253,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639618212,14.40559852,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639618412,9.8201253,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639618629,14.40559852,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639619334,9.8201253,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639619522,14.40559852,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639619917,9.8201253,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639620110,26.0,218.09,218.07,0.1]
["bitfinex","SOLUSD",1758639621918,26.7,218.09,218.07,0.1]
["bitfinex","SOLUSD",1758639622522,26.0,218.1,218.07,4.68558688]
["bitfinex","SOLUSD",1758639623231,26.7,218.1,218.07,4.68558688]
["bitfinex","SOLUSD",1758639624419,26.0,218.14,218.08,0.71]
["bitfinex","SOLUSD",1758639624743,13.7237148,218.17,218.08,0.71]
["bitfinex","SOLUSD",1758639624914,26.0,218.14,218.08,0.71]
["bitfinex","SOLUSD",1758639625537,0.7,218.13,218.07,4.68558688]
["bitfinex","SOLUSD",1758639626212,26.0,218.14,218.07,16.14979562]
["bitfinex","SOLUSD",1758639626419,26.0,218.14,218.08,0.71]
["bitfinex","SOLUSD",1758639627236,26.0,218.14,218.09,16.04842037]
["bitfinex","SOLUSD",1758639627828,26.0,218.14,218.09,16.75842037]
["bitfinex","SOLUSD",1758639628233,0.7,218.17,218.1,0.71]
["bitfinex","SOLUSD",1758639628435,9.1501512,218.13,218.07,0.1]
["bitfinex","SOLUSD",1758639628645,12.15895402,218.17,218.07,0.1]
["bitfinex","SOLUSD",1758639628646,3.83360089,218.11,218.07,0.1]
["bitfinex","SOLUSD",1758639629032,3.83360089,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639629347,34.41907411,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639629557,35.11907411,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639629857,9.11907411,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639630541,40.44366764,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639630754,14.44366764,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639631325,28.03926165,218.08,218.07,0.1]
["bitfinex","SOLUSD",1758639631549,28.03926165,218.08,218.0,0.44386364]
["bitfinex","SOLUSD",1758639631550,39.59559401,218.04,218.0,0.44386364]
["bitfinex","SOLUSD",1758639631847,53.08915627,218.08,218.0,0.44386364]
["bitfinex","SOLUSD",1758639631848,59.09378843,218.03,218.0,0.44386364]
["bitfinex","SOLUSD",1758639632059,59.79378843,218.03,218.0,0.44386364]
["bitfinex","SOLUSD",1758639632220,59.83378843,218.03,218.0,0.44386364]
["bitfinex","SOLUSD",1758639632423,50.67559401,218.03,218.0,0.44386364]
["bitfinex","SOLUSD",1758639632627,59.83378843,218.03,218.0,0.44386364]
["bitfinex","SOLUSD",1758639632931,23.45378843,218.03,218.0,0.44386364]
["bitfinex","SOLUSD",1758639633117,9.15819442,218.03,218.0,0.44386364]
["bitfinex","SOLUSD",1758639633321,35.85819442,218.03,218.0,0.44386364]
["bitfinex","SOLUSD",1758639633824,35.15819442,218.03,218.0,0.44386364]
["bitfinex","SOLUSD",1758639634026,9.15819442,218.03,218.0,0.44386364]
["bitfinex","SOLUSD",1758639634342,0.7,218.09,218.0,0.44386364]
["bitfinex","SOLUSD",1758639634343,37.1,218.09,218.02,0.81]
["bitfinex","SOLUSD",1758639634545,9.15819442,218.06,218.02,0.1]
["bitfinex","SOLUSD",1758639634719,9.15819442,218.06,218.02,4.68670887]
["bitfinex","SOLUSD",1758639634925,9.15819442,218.06,218.03,0.71]
["bitfinex","SOLUSD",1758639635335,35.15819442,218.08,218.04,0.71]
["bitfinex","SOLUSD",1758639635533,9.15819442,218.09,218.04,5.2963098]
["bitfinex","SOLUSD",1758639635841,9.15819442,218.09,218.05,0.71]
["bitfinex","SOLUSD",1758639636624,9.15819442,218.09,218.06,0.71]
["bitfinex","SOLUSD",1758639637851,9.15819442,218.09,218.03,5.29652479]
["bitfinex","SOLUSD",1758639638032,9.15819442,218.09,218.02,0.1]
["bitfinex","SOLUSD",1758639638033,9.15819442,218.05,218.02,0.1]
["bitfinex","SOLUSD",1758639638223,26.0,218.07,218.02,0.1]
["bitfinex","SOLUSD",1758639638224,9.15819442,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639638853,9.85819442,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639639440,14.44471921,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639639644,9.85819442,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639640471,13.59559401,218.06,218.02,0.1]
["bitfinex","SOLUSD",1758639640472,75.97559401,218.06,218.02,0.1]
["bitfinex","SOLUSD",1758639640637,9.15819442,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639642134,9.85819442,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639642595,14.44471921,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639643062,28.04031322,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639643441,64.42031322,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639644345,28.04031322,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639644739,9.85819442,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639644939,0.7,218.06,218.02,4.68666118]
["bitfinex","SOLUSD",1758639645139,9.15819442,218.06,218.02,0.1]
["bitfinex","SOLUSD",1758639645350,9.15819442,218.04,218.02,0.1]
["bitfinex","SOLUSD",1758639645555,35.15819442,218.04,218.02,0.1]
["bitfinex","SOLUSD",1758639645747,0.7,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639646254,35.15819442,218.04,218.02,0.1]
["bitfinex","SOLUSD",1758639646473,0.7,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639647477,26.7,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639647686,40.29559401,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639647851,44.8821188,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639650368,54.04031322,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639650981,44.8821188,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639651184,35.15819442,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639651563,9.15819442,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639651758,13.74471921,218.03,218.02,0.1]
["bitfinex","SOLUSD",1758639651965,13.74471921,218.03,217.97,0.67]
["bitfinex","SOLUSD",1758639651966,5.28652479,218.03,217.85,0.08505245]
["bitfinex","SOLUSD",1758639652185,9.15819442,217.86,217.84,3.97045709]
["bitfinex","SOLUSD",1758639652388,61.57378843,217.85,217.84,3.97045709]
["bitfinex","SOLUSD",1758639652563,22.75378843,217.85,217.84,3.97045709]
["bitfinex","SOLUSD",1758639653679,48.75378843,217.85,217.84,3.97045709]
["bitfinex","SOLUSD",1758639653862,53.34410286,217.85,217.84,3.97045709]
["bitfinex","SOLUSD",1758639654063,9.15819442,217.85,217.84,3.97045709]
["bitfinex","SOLUSD",1758639654259,48.75378843,217.85,217.84,3.97045709]
["bitfinex","SOLUSD",1758639655289,26.0,217.86,217.84,3.97045709]
["bitfinex","SOLUSD",1758639655584,35.15819442,217.85,217.84,3.97045709]
["bitfinex","SOLUSD",1758639655792,35.15819442,217.85,217.75,0.85193182]
["bitfinex","SOLUSD",1758639655793,26.0,217.76,217.75,0.85193182]
["bitfinex","SOLUSD",1758639655960,26.0,217.68,217.64,0.67]
["bitfinex","SOLUSD",1758639656290,9.15819442,217.7,217.64,0.67]
["bitfinex","SOLUSD",1758639656589,9.15819442,217.68,217.64,0.67]
["bitfinex","SOLUSD",1758639656973,9.15819442,217.66,217.48,20.0]
["bitfinex","SOLUSD",1758639657287,13.59559401,217.75,217.6,0.67]
["bitfinex","SOLUSD",1758639657288,9.15819442,217.7,217.6,0.67]
["bitfinex","SOLUSD",1758639657499,35.15819442,217.7,217.6,0.67]
["bitfinex","SOLUSD",1758639658001,35.15819442,217.7,217.61,4.59537705]
["bitfinex","SOLUSD",1758639658176,26.0,217.7,217.62,0.67]
["bitfinex","SOLUSD",1758639658488,35.15819442,217.7,217.62,0.67]
["bitfinex","SOLUSD",1758639659063,56.68620115,217.78,217.62,0.67]
["bitfinex","SOLUSD",1758639659064,9.15819442,217.72,217.62,0.67]
["bitfinex","SOLUSD",1758639660263,13.59559401,217.8,217.63,16.08234157]
["bitfinex","SOLUSD",1758639660593,9.15819442,217.75,217.64,53.54559401]
["bitfinex","SOLUSD",1758639660767,9.15819442,217.75,217.66,13.59559401]
["bitfinex","SOLUSD",1758639661079,9.15819442,217.75,217.67,0.67]
["bitfinex","SOLUSD",1758639661474,13.59559401,217.83,217.67,0.67]
["bitfinex","SOLUSD",1758639661475,26.0,217.8,217.68,13.59559401]
["bitfinex","SOLUSD",1758639661681,9.15819442,217.8,217.7,13.59559401]
["bitfinex","SOLUSD",1758639661982,12.34409498,217.89,217.72,13.59559401]
["bitfinex","SOLUSD",1758639661983,3.82722219,217.89,217.72,13.59559401]
["bitfinex","SOLUSD",1758639662185,9.15819442,217.83,217.74,16.07421695]
["bitfinex","SOLUSD",1758639662487,9.15819442,217.81,217.75,0.67]
["bitfinex","SOLUSD",1758639662697,9.15819442,217.79,217.73,4.59268398]
["bitfinex","SOLUSD",1758639662872,26.0,217.81,217.74,0.67]
["bitfinex","SOLUSD",1758639663189,9.15819442,217.8,217.74,0.67]
["bitfinex","SOLUSD",1758639663392,35.15819442,217.81,217.74,0.67]
["bitfinex","SOLUSD",1758639663590,9.15819442,217.8,217.74,0.67]
["bitfinex","SOLUSD",1758639663789,9.15819442,217.85,217.74,0.67]
["bitfinex","SOLUSD",1758639663992,9.15819442,217.85,217.75,13.59559401]
["bitfinex","SOLUSD",1758639664297,9.15819442,217.85,217.77,16.07200256]
["bitfinex","SOLUSD",1758639664498,9.15819442,217.83,217.78,0.67]
["bitfinex","SOLUSD",1758639664793,6.30608758,217.83,217.78,0.67]
["bitfinex","SOLUSD",1758639664991,6.30608758,217.83,217.79,0.67]
["bitfinex","SOLUSD",1758639665195,6.30608758,217.83,217.8,0.67]
["bitfinex","SOLUSD",1758639665402,6.30608758,217.85,217.81,0.67]
["bitfinex","SOLUSD",1758639665574,6.30608758,217.83,217.78,0.67]
["bitfinex","SOLUSD",1758639665778,6.30608758,217.83,217.77,4.59200073]
["bitfinex","SOLUSD",1758639665974,0.6,217.86,217.75,5.26221854]
["bitfinex","SOLUSD",1758639666285,6.30608758,217.8,217.75,5.26221854]
["bitfinex","SOLUSD",1758639666470,6.30608758,217.8,217.73,5.26271857]
["bitfinex","SOLUSD",1758639666670,6.30608758,217.76,217.7,40.01]
["bitfinex","SOLUSD",1758639666867,6.30608758,217.74,217.65,39.34]
["bitfinex","SOLUSD",1758639667086,6.30608758,217.71,217.63,16.08234157]
["bitfinex","SOLUSD",1758639667292,6.30608758,217.71,217.65,0.67]
["bitfinex","SOLUSD",1758639667497,6.30608758,217.76,217.66,13.59559401]
["bitfinex","SOLUSD",1758639667694,26.6,217.82,217.68,13.59559401]
["bitfinex","SOLUSD",1758639667898,6.30608758,217.77,217.69,40.07]
["bitfinex","SOLUSD",1758639668071,6.30608758,217.8,217.7,0.67]
["bitfinex","SOLUSD",1758639668277,6.30608758,217.78,217.71,4.59326627]
["bitfinex","SOLUSD",1758639668472,6.30608758,217.78,217.72,0.67]
["bitfinex","SOLUSD",1758639669287,26.6,217.83,217.72,0.67]
["bitfinex","SOLUSD",1758639669491,6.30608758,217.79,217.72,0.67]
["bitfinex","SOLUSD",1758639670276,6.30608758,217.83,217.73,16.07495521]
["bitfinex","SOLUSD",1758639670480,32.30608758,217.83,217.74,0.67]
["bitfinex","SOLUSD",1758639670682,26.0,217.83,217.74,0.67]
["bitfinex","SOLUSD",1758639671173,6.30585013,217.84,217.75,13.59559401]
["bitfinex","SOLUSD",1758639671367,6.30585013,217.86,217.76,0.67]
["bitfinex","SOLUSD",1758639671985,26.0,217.87,217.77,39.3]
["bitfinex","SOLUSD",1758639672169,6.30585013,217.86,217.78,0.69]
["bitfinex","SOLUSD",1758639672377,6.30585013,217.86,217.79,16.07052665]
["bitfinex","SOLUSD",1758639672684,6.30585013,217.86,217.79,4.59157904]
["bitfinex","SOLUSD",1758639673003,26.0,217.82,217.72,39.97]
["bitfinex","SOLUSD",1758639673207,6.30585013,217.79,217.73,0.69]
["bitfinex","SOLUSD",1758639673788,26.0,217.82,217.73,0.69]
["bitfinex","SOLUSD",1758639674091,32.30585013,217.82,217.73,0.69]
["bitfinex","SOLUSD",1758639674400,32.30585013,217.82,217.74,16.07421695]
["bitfinex","SOLUSD",1758639674774,32.30585013,217.82,217.75,39.95]
["bitfinex","SOLUSD",1758639675114,32.30585013,217.82,217.75,39.93]
["bitfinex","SOLUSD",1758639675415,32.30585013,217.82,217.75,0.69]
["bitfinex","SOLUSD",1758639675585,6.30585013,217.78,217.73,43.81284173]
["bitfinex","SOLUSD",1758639675783,6.30585013,217.76,217.72,0.69]
["bitfinex","SOLUSD",1758639676101,6.30585013,217.74,217.64,16.08160264]
["bitfinex","SOLUSD",1758639676279,6.30585013,217.71,217.64,4.59474361]
["bitfinex","SOLUSD",1758639676481,6.30585013,217.71,217.64,39.22]
["bitfinex","SOLUSD",1758639676680,6.30585013,217.71,217.63,39.22]
["bitfinex","SOLUSD",1758639676903,10.89919632,217.71,217.62,0.69]
["bitfinex","SOLUSD",1758639677088,6.30585013,217.69,217.62,0.69]
["bitfinex","SOLUSD",1758639677688,6.30585013,217.67,217.57,16.77677666]
["bitfinex","SOLUSD",1758639677904,6.30585013,217.65,217.57,55.97677666]
["bitfinex","SOLUSD",1758639678490,6.30585013,217.66,217.57,55.97677666]
["bitfinex","SOLUSD",1758639678893,6.30585013,217.66,217.57,16.77677666]
["bitfinex","SOLUSD",1758639679097,6.30585013,217.64,217.57,44.4662219]
["bitfinex","SOLUSD",1758639679308,6.30585013,217.64,217.57,5.2862219]
["bitfinex","SOLUSD",1758639679687,6.30585013,217.64,217.57,44.4662219]
["bitfinex","SOLUSD",1758639679885,6.30585013,217.64,217.57,16.77677666]
["bitfinex","SOLUSD",1758639680888,6.30585013,217.64,217.57,16.78677666]
["bitfinex","SOLUSD",1758639681289,26.0,217.67,217.57,16.78677666]
["bitfinex","SOLUSD",1758639681491,6.30585013,217.64,217.57,16.78677666]
["bitfinex","SOLUSD",1758639681697,0.6,217.68,217.58,0.7]
["bitfinex","SOLUSD",1758639681897,6.30585013,217.66,217.58,0.7]
["bitfinex","SOLUSD",1758639682632,6.30585013,217.64,217.59,4.59579943]
["bitfinex","SOLUSD",1758639683324,6.30585013,217.64,217.55,4.59664444]
["bitfinex","SOLUSD",1758639683325,11.50059665,217.64,217.55,4.59664444]
["bitfinex","SOLUSD",1758639683498,6.30585013,217.62,217.56,39.06]
["bitfinex","SOLUSD",1758639683928,6.30585013,217.62,217.55,43.63664444]
["bitfinex","SOLUSD",1758639684138,6.30585013,217.62,217.55,55.12825556]
["bitfinex","SOLUSD",1758639684518,0.6,217.63,217.52,0.7]
["bitfinex","SOLUSD",1758639684720,26.0,217.7,217.52,0.7]
["bitfinex","SOLUSD",1758639684721,6.30585013,217.7,217.53,1.1597067]
["bitfinex","SOLUSD",1758639684936,6.30585013,217.71,217.54,14.29559401]
["bitfinex","SOLUSD",1758639685232,6.30585013,217.71,217.56,13.59559401]
["bitfinex","SOLUSD",1758639685431,6.30585013,217.69,217.57,0.7]
["bitfinex","SOLUSD",1758639685641,6.30585013,217.69,217.58,39.22]
["bitfinex","SOLUSD",1758639685811,6.30585013,217.69,217.59,0.7]
["bitfinex","SOLUSD",1758639686012,6.30585013,217.69,217.6,39.2]
["bitfinex","SOLUSD",1758639686213,6.30585013,217.69,217.61,0.7]
["bitfinex","SOLUSD",1758639686609,0.6,217.73,217.62,16.08308059]
["bitfinex","SOLUSD",1758639686934,6.30585013,217.72,217.63,0.7]
["bitfinex","SOLUSD",1758639687618,31.19244425,217.75,217.63,0.7]
["bitfinex","SOLUSD",1758639687935,31.19244425,217.75,217.62,16.08308059]
["bitfinex","SOLUSD",1758639688130,6.30585013,217.71,217.62,16.08308059]
["bitfinex","SOLUSD",1758639688327,6.30585013,217.71,217.63,39.84]
["bitfinex","SOLUSD",1758639688524,6.30585013,217.71,217.65,16.08086376]
["bitfinex","SOLUSD",1758639688723,6.30585013,217.73,217.65,16.08086376]
["bitfinex","SOLUSD",1758639689136,6.30585013,217.73,217.66,39.12]
["bitfinex","SOLUSD",1758639689316,6.30585013,217.73,217.65,4.5945325]
["bitfinex","SOLUSD",1758639689646,6.30585013,217.69,217.62,4.59503491]
["bitfinex","SOLUSD",1758639690014,6.30585013,217.67,217.62,4.59503491]
["bitfinex","SOLUSD",1758639690416,6.90585013,217.67,217.6,4.59539441]
["bitfinex","SOLUSD",1758639690818,6.30585013,217.65,217.59,4.59571094]
["bitfinex","SOLUSD",1758639691118,6.30585013,217.63,217.57,4.5962219]
["bitfinex","SOLUSD",1758639691530,0.6,217.65,217.56,43.65642738]
["bitfinex","SOLUSD",1758639691531,6.30585013,217.61,217.56,43.65642738]
["bitfinex","SOLUSD",1758639691848,6.30585013,217.61,217.56,4.59642738]
["bitfinex","SOLUSD",1758639692332,6.30585013,217.62,217.56,4.59642738]
["bitfinex","SOLUSD",1758639692913,10.90103072,217.62,217.56,4.59642738]
["bitfinex","SOLUSD",1758639693119,6.30585013,217.62,217.56,4.59642738]
["bitfinex","SOLUSD",1758639693341,6.30585013,217.65,217.57,0.7]
["bitfinex","SOLUSD",1758639693536,6.30585013,217.65,217.58,39.08]
["bitfinex","SOLUSD",1758639694334,6.30585013,217.65,217.57,0.7]
["bitfinex","SOLUSD",1758639694533,6.30585013,217.63,217.56,4.59642738]
["bitfinex","SOLUSD",1758639694736,10.90081407,217.63,217.55,16.08825556]
["bitfinex","SOLUSD",1758639694940,6.30585013,217.63,217.55,55.12825556]
["bitfinex","SOLUSD",1758639695123,6.30585013,217.63,217.55,55.82825556]
["bitfinex","SOLUSD",1758639695846,26.6,217.69,217.56,0.7]
["bitfinex","SOLUSD",1758639696021,6.30585013,217.65,217.56,0.7]
["bitfinex","SOLUSD",1758639696223,6.30585013,217.63,217.56,0.7]
["bitfinex","SOLUSD",1758639696423,6.30585013,217.63,217.57,39.02]
["bitfinex","SOLUSD",1758639696643,6.30585013,217.63,217.57,4.5962219]
["bitfinex","SOLUSD",1758639696844,6.30585013,217.63,217.58,39.02]
["bitfinex","SOLUSD",1758639697047,6.30585013,217.63,217.58,39.72]
["bitfinex","SOLUSD",1758639697748,6.30585013,217.63,217.59,4.59579943]
["bitfinex","SOLUSD",1758639697947,6.30585013,217.61,217.52,11.49314447]
["bitfinex","SOLUSD",1758639698149,6.30585013,217.59,217.53,39.0]
["bitfinex","SOLUSD",1758639698453,6.30585013,217.59,217.52,11.49314447]
["bitfinex","SOLUSD",1758639698454,6.30585013,217.59,217.54,39.0]
["bitfinex","SOLUSD",1758639698627,6.30585013,217.59,217.52,11.49314447]
["bitfinex","SOLUSD",1758639698828,6.30585013,217.59,217.53,38.98]
["bitfinex","SOLUSD",1758639699142,0.6,217.58,217.47,4.59830937]
["bitfinex","SOLUSD",1758639699321,11.48870491,217.61,217.48,0.7]
["bitfinex","SOLUSD",1758639699523,26.0,217.57,217.5,6.55766454]
["bitfinex","SOLUSD",1758639699742,6.30585013,217.55,217.5,6.55766454]
["bitfinex","SOLUSD",1758639700118,6.30585013,217.55,217.51,0.7]
["bitfinex","SOLUSD",1758639700431,6.30585013,217.55,217.5,17.35191741]
["bitfinex","SOLUSD",1758639700432,32.30585013,217.57,217.52,0.7]
["bitfinex","SOLUSD",1758639700829,6.30585013,217.61,217.53,0.7]
["bitfinex","SOLUSD",1758639701044,6.30585013,217.61,217.54,16.08899512]
["bitfinex","SOLUSD",1758639701430,0.6,217.63,217.54,16.08899512]
["bitfinex","SOLUSD",1758639701636,6.30585013,217.6,217.55,0.7]
["bitfinex","SOLUSD",1758639701834,6.30585013,217.6,217.56,0.7]
["bitfinex","SOLUSD",1758639702044,6.30585013,217.6,217.54,16.08899512]
["bitfinex","SOLUSD",1758639702249,6.30585013,217.58,217.5,1.96]
["bitfinex","SOLUSD",1758639702430,26.0,217.61,217.51,0.7]
["bitfinex","SOLUSD",1758639702632,6.30585013,217.56,217.51,0.7]
["bitfinex","SOLUSD",1758639702831,6.30585013,217.56,217.52,0.7]
["bitfinex","SOLUSD",1758639703040,6.30585013,217.56,217.5,56.97182288]
["bitfinex","SOLUSD",1758639703356,6.30585013,217.57,217.5,45.47757001]
["bitfinex","SOLUSD",1758639704040,6.30585013,217.57,217.51,38.96]
["bitfinex","SOLUSD",1758639704243,6.30585013,217.55,217.51,38.94]
["bitfinex","SOLUSD",1758639704648,6.30585013,217.55,217.51,39.64]
["bitfinex","SOLUSD",1758639705027,6.30585013,217.53,217.5,1.26]
["bitfinex","SOLUSD",1758639706039,6.30585013,217.53,217.5,5.85768858]
["bitfinex","SOLUSD",1758639706247,6.30585013,217.53,217.5,1.26]
["bitfinex","SOLUSD",1758639706434,6.30585013,217.52,217.5,1.26]
["bitfinex","SOLUSD",1758639706643,6.30585013,217.53,217.5,5.85770106]
["bitfinex","SOLUSD",1758639707038,6.30585013,217.57,217.52,4.59727841]
["bitfinex","SOLUSD",1758639707239,6.30585013,217.57,217.52,5.29727841]
["bitfinex","SOLUSD",1758639707442,26.0,217.6,217.52,5.29727841]
["bitfinex","SOLUSD",1758639707635,6.30585013,217.56,217.52,5.29727841]
["bitfinex","SOLUSD",1758639707839,6.30585013,217.59,217.53,0.7]
["bitfinex","SOLUSD",1758639708165,6.30585013,217.61,217.53,0.7]
["bitfinex","SOLUSD",1758639708354,32.30585013,217.61,217.53,0.7]
["bitfinex","SOLUSD",1758639708662,6.30585013,217.63,217.54,38.86]
["bitfinex","SOLUSD",1758639708866,6.30585013,217.63,217.55,0.7]
["bitfinex","SOLUSD",1758639709159,6.30585013,217.64,217.56,16.08751607]
["bitfinex","SOLUSD",1758639709353,6.30585013,217.64,217.57,0.7]
["bitfinex","SOLUSD",1758639709931,6.30585013,217.62,217.54,0.7]
["bitfinex","SOLUSD",1758639710168,6.30585013,217.6,217.54,39.52]
["bitfinex","SOLUSD",1758639710669,6.30585013,217.6,217.54,38.82]
["bitfinex","SOLUSD",1758639710866,6.30585013,217.6,217.52,0.67]
["bitfinex","SOLUSD",1758639711160,6.30585013,217.6,217.53,43.41706707]
["bitfinex","SOLUSD",1758639711453,6.30585013,217.6,217.53,54.90973474]
["bitfinex","SOLUSD",1758639711829,6.30585013,217.63,217.53,54.90973474]
["bitfinex","SOLUSD",1758639712035,6.30585013,217.63,217.54,0.67]
["bitfinex","SOLUSD",1758639712227,6.30585013,217.62,217.54,0.67]
["bitfinex","SOLUSD",1758639712435,6.30585013,217.6,217.53,16.08973474]
["bitfinex","SOLUSD",1758639712635,6.30585013,217.58,217.52,4.59725456]
["bitfinex","SOLUSD",1758639712952,6.30585013,217.56,217.5,44.65753518]
["bitfinex","SOLUSD",1758639713337,6.30585013,217.56,217.5,5.85753518]
["bitfinex","SOLUSD",1758639714248,6.30585013,217.57,217.5,5.85753518]
["bitfinex","SOLUSD",1758639714852,6.30585013,217.57,217.5,44.59753518]
["bitfinex","SOLUSD",1758639715167,6.30585013,217.57,217.5,56.09178805]
["bitfinex","SOLUSD",1758639715965,26.0,217.6,217.51,0.67]
["bitfinex","SOLUSD",1758639716146,6.30585013,217.59,217.51,0.67]
["bitfinex","SOLUSD",1758639716336,5.19450815,217.66,217.51,0.67]
["bitfinex","SOLUSD",1758639716545,26.0,217.61,217.51,0.67]
["bitfinex","SOLUSD",1758639716844,6.30585013,217.64,217.52,38.74]
["bitfinex","SOLUSD",1758639717048,6.30585013,217.64,217.53,0.67]
["bitfinex","SOLUSD",1758639717252,6.30585013,217.64,217.54,16.08899512]
["bitfinex","SOLUSD",1758639717643,6.30585013,217.69,217.55,0.67]
["bitfinex","SOLUSD",1758639717959,6.90585013,217.7,217.55,0.67]
["bitfinex","SOLUSD",1758639718158,32.90585013,217.7,217.55,0.67]
["bitfinex","SOLUSD",1758639719282,0.6,217.74,217.61,26.0]
["bitfinex","SOLUSD",1758639719566,0.6,217.75,217.62,39.37]
["bitfinex","SOLUSD",1758639719768,0.6,217.75,217.63,0.67]
["bitfinex","SOLUSD",1758639720649,0.6,217.78,217.63,0.67]
["bitfinex","SOLUSD",1758639720850,6.30585013,217.77,217.63,0.67]
["bitfinex","SOLUSD",1758639721072,0.6,217.78,217.63,0.67]
["bitfinex","SOLUSD",1758639721270,0.6,217.78,217.65,39.05352629]
["bitfinex","SOLUSD",1758639721494,0.6,217.78,217.66,0.67]
["bitfinex","SOLUSD",1758639721800,0.6,217.78,217.67,38.64]
["bitfinex","SOLUSD",1758639721979,26.0,217.77,217.68,0.67]
["bitfinex","SOLUSD",1758639722466,7.32786803,217.81,217.68,0.67]
["bitfinex","SOLUSD",1758639722664,6.30585013,217.8,217.69,38.62]
["bitfinex","SOLUSD",1758639722892,6.30585013,217.8,217.7,0.67]
["bitfinex","SOLUSD",1758639723094,26.0,217.81,217.7,0.67]
["bitfinex","SOLUSD",1758639723279,26.0,217.81,217.71,16.07643194]
["bitfinex","SOLUSD",1758639723487,26.0,217.81,217.72,0.67]
["bitfinex","SOLUSD",1758639723797,6.30585013,217.83,217.72,0.67]
["bitfinex","SOLUSD",1758639723996,26.0,217.82,217.72,0.67]
["bitfinex","SOLUSD",1758639724382,0.6,217.85,217.72,0.67]
["bitfinex","SOLUSD",1758639724782,6.90585013,217.88,217.72,0.67]
["bitfinex","SOLUSD",1758639724963,32.90585013,217.88,217.72,0.67]
["bitfinex","SOLUSD",1758639725190,6.30585013,217.87,217.73,13.59559401]
["bitfinex","SOLUSD",1758639725373,6.30585013,217.87,217.74,16.74421695]
["bitfinex","SOLUSD",1758639725586,0.6,217.88,217.74,16.74421695]
["bitfinex","SOLUSD",1758639725587,0.6,217.88,217.75,0.67]
["bitfinex","SOLUSD",1758639725778,0.6,217.88,217.76,38.54]
["bitfinex","SOLUSD",1758639726073,6.30585013,217.86,217.77,39.21]
["bitfinex","SOLUSD",1758639726490,0.6,217.87,217.77,0.67]
["bitfinex","SOLUSD",1758639726691,9.175325,217.84,217.76,38.52]
["bitfinex","SOLUSD",1758639726878,9.175325,217.84,217.76,39.19]
["bitfinex","SOLUSD",1758639727079,9.175325,217.87,217.77,0.67]
["bitfinex","SOLUSD",1758639727360,9.175325,217.87,217.78,43.09178987]
["bitfinex","SOLUSD",1758639727559,9.175325,217.87,217.78,16.07126456]
["bitfinex","SOLUSD",1758639727781,26.0,217.9,217.79,39.17]
["bitfinex","SOLUSD",1758639727782,9.175325,217.9,217.79,39.17]
["bitfinex","SOLUSD",1758639727985,26.0,217.89,217.8,39.17]
["bitfinex","SOLUSD",1758639728177,9.175325,217.9,217.8,0.67]
["bitfinex","SOLUSD",1758639728178,9.175325,217.88,217.8,0.67]
["bitfinex","SOLUSD",1758639728379,9.175325,217.88,217.81,38.48]
["bitfinex","SOLUSD",1758639728975,26.6,217.9,217.82,4.59094665]
["bitfinex","SOLUSD",1758639729180,9.775325,217.94,217.83,0.67]
["bitfinex","SOLUSD",1758639729372,9.375325,217.97,217.83,0.67]
["bitfinex","SOLUSD",1758639729698,9.175325,217.95,217.83,0.67]
["bitfinex","SOLUSD",1758639729902,9.16693245,217.94,217.84,47.62693245]
["bitfinex","SOLUSD",1758639730110,0.6,217.93,217.84,0.67]
["bitfinex","SOLUSD",1758639730283,0.6,217.93,217.85,38.46]
["bitfinex","SOLUSD",1758639730606,9.76693245,217.92,217.82,4.59094665]
["bitfinex","SOLUSD",1758639730790,0.6,217.92,217.83,39.13]
["bitfinex","SOLUSD",1758639731681,0.6,217.92,217.84,4.59052515]
["bitfinex","SOLUSD",1758639731873,9.16693245,217.93,217.84,4.59052515]
["bitfinex","SOLUSD",1758639731874,9.76693245,217.93,217.84,4.59052515]
["bitfinex","SOLUSD",1758639732074,26.0,217.94,217.85,0.71]
["bitfinex","SOLUSD",1758639732298,0.2,217.97,217.88,9.16693245]
["bitfinex","SOLUSD",1758639732595,0.2,217.97,217.84,16.06683804]
["bitfinex","SOLUSD",1758639732596,9.16693245,217.94,217.87,0.71]
["bitfinex","SOLUSD",1758639732768,35.76693245,217.96,217.88,38.46]
["bitfinex","SOLUSD",1758639732969,26.0,217.96,217.89,0.71]
["bitfinex","SOLUSD",1758639733164,9.76693245,217.96,217.86,9.16693245]
["bitfinex","SOLUSD",1758639733475,9.76693245,217.96,217.86,0.71]
["bitfinex","SOLUSD",1758639733679,13.75542972,217.94,217.85,43.05031443]
["bitfinex","SOLUSD",1758639733882,14.35542972,217.94,217.85,4.59031443]
["bitfinex","SOLUSD",1758639734078,14.35542972,217.94,217.85,43.05031443]
["bitfinex","SOLUSD",1758639734483,9.16693245,217.92,217.83,4.59054089]
["bitfinex","SOLUSD",1758639734798,9.16693245,217.9,217.83,43.05054089]
["bitfinex","SOLUSD",1758639735190,9.16693245,217.89,217.83,4.59054089]
["bitfinex","SOLUSD",1758639735390,9.16693245,217.89,217.82,4.59093877]
["bitfinex","SOLUSD",1758639735586,35.16693245,217.91,217.84,4.59052515]
["bitfinex","SOLUSD",1758639735788,26.0,217.91,217.84,16.06683804]
["bitfinex","SOLUSD",1758639736070,26.0,217.91,217.85,0.71]
["bitfinex","SOLUSD",1758639736673,35.16693245,217.95,217.85,9.87693245]
["bitfinex","SOLUSD",1758639736879,9.16693245,217.95,217.86,0.71]
["bitfinex","SOLUSD",1758639737213,0.6,217.94,217.84,54.48683804]
["bitfinex","SOLUSD",1758639737378,0.6,217.94,217.85,38.4]
["bitfinex","SOLUSD",1758639737573,5.18849339,217.94,217.84,54.46683804]
["bitfinex","SOLUSD",1758639737778,5.18849339,217.94,217.84,55.17683804]
["bitfinex","SOLUSD",1758639738301,9.16693245,217.89,217.81,0.71]
["bitfinex","SOLUSD",1758639738503,9.16693245,217.87,217.81,0.71]
["bitfinex","SOLUSD",1758639738711,9.16693245,217.87,217.77,0.71]
["bitfinex","SOLUSD",1758639738918,9.16693245,217.89,217.77,48.25693245]
["bitfinex","SOLUSD",1758639739104,9.16693245,217.85,217.77,0.71]
["bitfinex","SOLUSD",1758639739280,9.16693245,217.83,217.74,0.71]
["bitfinex","SOLUSD",1758639739812,9.16693245,217.83,217.74,5.30262795]
["bitfinex","SOLUSD",1758639739813,4.59094665,217.82,217.74,5.30262795]
["bitfinex","SOLUSD",1758639740197,9.16693245,217.87,217.75,9.88693245]
["bitfinex","SOLUSD",1758639740501,42.90868093,217.99,217.74,16.07421149]
["bitfinex","SOLUSD",1758639740502,26.0,217.84,217.76,39.12]
["bitfinex","SOLUSD",1758639740981,9.16693245,217.87,217.77,0.72]
["bitfinex","SOLUSD",1758639741313,26.0,217.86,217.78,9.16693245]
["bitfinex","SOLUSD",1758639741505,26.0,217.86,217.77,0.72]
["bitfinex","SOLUSD",1758639741694,26.0,217.86,217.79,4.59157904]
["bitfinex","SOLUSD",1758639742583,9.76693245,217.85,217.77,4.59189046]
["bitfinex","SOLUSD",1758639742783,9.16693245,217.83,217.77,4.59189046]
["bitfinex","SOLUSD",1758639743179,9.16693245,217.83,217.75,4.59229968]
["bitfinex","SOLUSD",1758639743481,0.6,217.83,217.75,4.59229968]
["bitfinex","SOLUSD",1758639743685,14.35776778,217.83,217.75,4.59229968]
["bitfinex","SOLUSD",1758639744103,9.76693245,217.83,217.75,4.59229968]
["bitfinex","SOLUSD",1758639744616,9.16693245,217.85,217.76,0.72]
["bitfinex","SOLUSD",1758639745015,13.75725479,217.85,217.76,0.72]
["bitfinex","SOLUSD",1758639745804,13.75725479,217.85,217.63,22.97400265]
["bitfinex","SOLUSD",1758639745805,9.16693245,217.79,217.71,16.0761451]
["bitfinex","SOLUSD",1758639746188,9.76693245,217.79,217.7,43.65346484]
["bitfinex","SOLUSD",1758639746392,9.16693245,217.78,217.7,43.65346484]
["bitfinex","SOLUSD",1758639746609,9.16693245,217.78,217.7,39.06]
["bitfinex","SOLUSD",1758639746904,9.16693245,217.78,217.7,43.65345156]
["bitfinex","SOLUSD",1758639747105,9.16693245,217.78,217.64,39.59559401]
["bitfinex","SOLUSD",1758639747106,9.16693245,217.78,217.69,42.91366672]
["bitfinex","SOLUSD",1758639747407,9.16693245,217.78,217.69,43.63366672]
["bitfinex","SOLUSD",1758639747626,9.16693245,217.78,217.63,22.97399295]
["bitfinex","SOLUSD",1758639747627,9.16693245,217.74,217.63,0.72]
["bitfinex","SOLUSD",1758639747806,9.16693245,217.72,217.64,4.59474361]
["bitfinex","SOLUSD",1758639748003,9.76693245,217.74,217.65,0.72]
["bitfinex","SOLUSD",1758639748202,5.19263449,217.74,217.65,0.72]
["bitfinex","SOLUSD",1758639748525,14.35956694,217.74,217.65,0.72]
["bitfinex","SOLUSD",1758639748981,9.16693245,217.7,217.62,4.59497756]
["bitfinex","SOLUSD",1758639749985,0.6,217.76,217.63,9.88693245]
["bitfinex","SOLUSD",1758639750195,26.0,217.72,217.64,0.72]
["bitfinex","SOLUSD",1758639750906,26.0,217.74,217.64,0.72]
["bitfinex","SOLUSD",1758639751090,26.6,217.74,217.64,0.72]
["bitfinex","SOLUSD",1758639751486,26.0,217.74,217.64,9.88693245]
["bitfinex","SOLUSD",1758639751703,26.0,217.74,217.65,0.72]
["bitfinex","SOLUSD",1758639751895,26.0,217.74,217.66,16.08012495]
["bitfinex","SOLUSD",1758639752111,26.0,217.74,217.67,0.72]
["bitfinex","SOLUSD",1758639752293,26.0,217.74,217.67,39.02]
["bitfinex","SOLUSD",1758639752619,9.16693245,217.73,217.66,4.59432141]
["bitfinex","SOLUSD",1758639752910,9.16693245,217.73,217.66,42.89432141]
["bitfinex","SOLUSD",1758639753113,9.16693245,217.73,217.66,55.10012495]
["bitfinex","SOLUSD",1758639753411,26.0,217.74,217.66,55.10012495]
["bitfinex","SOLUSD",1758639753616,26.0,217.73,217.66,16.80012495]
["bitfinex","SOLUSD",1758639754504,9.16693245,217.74,217.66,16.80012495]
["bitfinex","SOLUSD",1758639754908,9.16693245,217.77,217.67,0.72]
["bitfinex","SOLUSD",1758639755247,9.76693245,217.79,217.68,9.16693245]
["bitfinex","SOLUSD",1758639755432,9.16693245,217.79,217.69,0.72]
["bitfinex","SOLUSD",1758639756209,9.16693245,217.81,217.7,9.16693245]
["bitfinex","SOLUSD",1758639756407,9.16693245,217.81,217.72,16.07569355]
["bitfinex","SOLUSD",1758639756800,9.16693245,217.81,217.73,0.72]
["bitfinex","SOLUSD",1758639757408,13.75814848,217.81,217.74,4.59263341]
["bitfinex","SOLUSD",1758639757609,9.16693245,217.79,217.7,38.22]
["bitfinex","SOLUSD",1758639757921,9.16693245,217.78,217.7,38.22]
["bitfinex","SOLUSD",1758639758500,9.76693245,217.78,217.7,38.22]
["bitfinex","SOLUSD",1758639759423,13.75917055,217.76,217.7,38.22]
["bitfinex","SOLUSD",1758639759629,13.75917055,217.76,217.7,42.81332451]
["bitfinex","SOLUSD",1758639760226,9.16693245,217.76,217.7,42.81332451]
["bitfinex","SOLUSD",1758639760630,9.16693245,217.76,217.7,54.29701766]
["bitfinex","SOLUSD",1758639761013,9.16693245,217.76,217.7,16.07701766]
["bitfinex","SOLUSD",1758639761230,9.16693245,217.78,217.7,54.25701766]
["bitfinex","SOLUSD",1758639761425,9.16693245,217.78,217.71,0.72]
["bitfinex","SOLUSD",1758639761726,9.16693245,217.81,217.72,16.07569355]
["bitfinex","SOLUSD",1758639761928,9.16693245,217.81,217.73,0.72]
["bitfinex","SOLUSD",1758639762410,9.16693245,217.77,217.72,4.5930553]
["bitfinex","SOLUSD",1758639762612,0.6,217.76,217.69,0.72]
["bitfinex","SOLUSD",1758639762805,0.6,217.76,217.69,38.86]
["bitfinex","SOLUSD",1758639763010,9.16693245,217.77,217.7,4.59331579]
["bitfinex","SOLUSD",1758639763622,13.75897463,217.77,217.7,4.59331579]
["bitfinex","SOLUSD",1758639764322,9.16693245,217.75,217.68,38.84]
["bitfinex","SOLUSD",1758639764512,4.59175804,217.79,217.68,38.84]
["bitfinex","SOLUSD",1758639764714,9.16693245,217.76,217.69,0.72]
["bitfinex","SOLUSD",1758639764919,9.16693245,217.76,217.69,38.8]
["bitfinex","SOLUSD",1758639765127,0.6,217.82,217.7,0.72]
["bitfinex","SOLUSD",1758639765427,26.0,217.8,217.7,9.88693245]
["bitfinex","SOLUSD",1758639765617,26.0,217.8,217.72,4.5930553]
["bitfinex","SOLUSD",1758639765929,4.59137305,217.8,217.72,4.5930553]
["bitfinex","SOLUSD",1758639766130,31.1906839,217.84,217.73,0.72]
["bitfinex","SOLUSD",1758639766328,9.16693245,217.81,217.73,0.72]
["bitfinex","SOLUSD",1758639767431,9.16693245,217.81,217.74,4.59263341]
["bitfinex","SOLUSD",1758639767617,9.16693245,217.81,217.71,42.65312625]
["bitfinex","SOLUSD",1758639767618,9.16693245,217.79,217.71,42.65312625]
["bitfinex","SOLUSD",1758639768332,9.16693245,217.72,217.64,0.72]
["bitfinex","SOLUSD",1758639768539,0.6,217.73,217.64,0.72]
["bitfinex","SOLUSD",1758639768837,9.16693245,217.65,217.57,4.5962219]
["bitfinex","SOLUSD",1758639769036,9.16693245,217.65,217.58,0.72]
["bitfinex","SOLUSD",1758639769530,13.76156892,217.65,217.58,5.31582783]
["bitfinex","SOLUSD",1758639769737,13.76156892,217.65,217.58,4.59582783]
["bitfinex","SOLUSD",1758639770538,13.76156892,217.65,217.57,16.08677666]
["bitfinex","SOLUSD",1758639770917,9.16693245,217.65,217.57,16.08677666]
["bitfinex","SOLUSD",1758639771223,9.16693245,217.65,217.57,16.76677666]
["bitfinex","SOLUSD",1758639772612,9.16693245,217.65,217.57,54.76677666]
["bitfinex","SOLUSD",1758639773530,9.16693245,217.65,217.58,0.68]
["bitfinex","SOLUSD",1758639774121,35.16693245,217.66,217.58,0.68]
["bitfinex","SOLUSD",1758639774926,9.16693245,217.66,217.59,16.08529802]
["bitfinex","SOLUSD",1758639775123,9.16693245,217.68,217.6,0.68]
["bitfinex","SOLUSD",1758639775438,0.6,217.73,217.6,0.68]
["bitfinex","SOLUSD",1758639775646,9.16693245,217.7,217.6,0.68]
["bitfinex","SOLUSD",1758639776151,9.16693245,217.71,217.6,0.68]
["bitfinex","SOLUSD",1758639776445,0.6,217.73,217.6,0.68]
["bitfinex","SOLUSD",1758639776446,26.6,217.73,217.61,25.25075212]
["bitfinex","SOLUSD",1758639776622,9.16693245,217.72,217.62,0.68]
["bitfinex","SOLUSD",1758639776823,9.16693245,217.74,217.63,37.94]
["bitfinex","SOLUSD",1758639777039,9.16693245,217.74,217.64,0.68]
["bitfinex","SOLUSD",1758639777432,9.76693245,217.74,217.64,38.6]
["bitfinex","SOLUSD",1758639777632,9.16693245,217.72,217.64,38.6]
["bitfinex","SOLUSD",1758639778648,9.16693245,217.72,217.65,16.08086376]
["bitfinex","SOLUSD",1758639779249,9.16693245,217.7,217.65,4.5945325]
["bitfinex","SOLUSD",1758639779420,9.16693245,217.68,217.65,4.5945325]
["bitfinex","SOLUSD",1758639779619,0.6,217.72,217.65,4.5945325]
["bitfinex","SOLUSD",1758639779918,9.16693245,217.69,217.65,4.5945325]
["bitfinex","SOLUSD",1758639780136,9.16693245,217.69,217.62,11.48764294]
["bitfinex","SOLUSD",1758639780752,9.16693245,217.67,217.62,4.59516588]
["bitfinex","SOLUSD",1758639780918,9.76693245,217.67,217.62,4.59516588]
["bitfinex","SOLUSD",1758639781539,0.6,217.66,217.62,4.59516588]
["bitfinex","SOLUSD",1758639781744,0.6,217.66,217.59,42.47578405]
["bitfinex","SOLUSD",1758639781931,9.16693245,217.67,217.59,42.47578405]
["bitfinex","SOLUSD",1758639782136,9.16693245,217.67,217.59,43.13578405]
["bitfinex","SOLUSD",1758639782333,9.16693245,217.67,217.59,54.62528264]
["bitfinex","SOLUSD",1758639782928,13.76104346,217.67,217.59,54.62528264]
["bitfinex","SOLUSD",1758639783143,9.16693245,217.67,217.59,54.62528264]
["bitfinex","SOLUSD",1758639783527,9.16693245,217.67,217.59,54.58528264]
["bitfinex","SOLUSD",1758639784233,9.16693245,217.67,217.59,16.76528264]
["bitfinex","SOLUSD",1758639784435,9.16693245,217.67,217.6,37.8]
["bitfinex","SOLUSD",1758639784836,9.16693245,217.67,217.61,4.59537705]
["bitfinex","SOLUSD",1758639785540,9.16693245,217.65,217.6,4.59557391]
["bitfinex","SOLUSD",1758639786244,139.1938646,217.69,217.6,4.59557391]
["bitfinex","SOLUSD",1758639786423,139.1938646,217.69,217.61,0.68]
["bitfinex","SOLUSD",1758639786424,9.16693245,217.66,217.61,0.68]
["bitfinex","SOLUSD",1758639787455,9.16693245,217.66,217.6,4.59557391]
["bitfinex","SOLUSD",1758639787753,9.16693245,217.66,217.6,16.08454449]
["bitfinex","SOLUSD",1758639787924,9.16693245,217.66,217.6,16.76454449]
["bitfinex","SOLUSD",1758639788555,6.31625582,217.66,217.6,16.76454449]
["bitfinex","SOLUSD",1758639789132,6.31625582,217.66,217.6,5.27557391]
["bitfinex","SOLUSD",1758639789532,10.91065752,217.66,217.6,0.68]
["bitfinex","SOLUSD",1758639789736,10.91065752,217.66,217.6,5.27549517]
["bitfinex","SOLUSD",1758639789737,6.31625582,217.66,217.6,5.27549517]
["bitfinex","SOLUSD",1758639790053,10.91060561,217.66,217.6,4.59549517]
["bitfinex","SOLUSD",1758639790552,2.4636624,217.65,217.6,4.59549517]
["bitfinex","SOLUSD",1758639790752,2.4636624,217.65,217.6,5.27549517]
["bitfinex","SOLUSD",1758639791125,2.4636624,217.65,217.59,37.68]
["bitfinex","SOLUSD",1758639791126,2.4636624,217.63,217.55,4.59644028]
["bitfinex","SOLUSD",1758639791330,2.4636624,217.61,217.55,4.59644028]
["bitfinex","SOLUSD",1758639791547,2.4636624,217.59,217.54,4.59683639]
["bitfinex","SOLUSD",1758639791928,2.4636624,217.59,217.54,5.25683639]
["bitfinex","SOLUSD",1758639792147,2.46497935,217.59,217.54,4.59683639]
["bitfinex","SOLUSD",1758639792337,2.46497935,217.59,217.54,5.25683639]
["bitfinex","SOLUSD",1758639792539,26.0,217.62,217.55,0.66]
["bitfinex","SOLUSD",1758639792738,2.46497935,217.63,217.55,0.66]
["bitfinex","SOLUSD",1758639792943,28.46497935,217.64,217.56,16.08751607]
["bitfinex","SOLUSD",1758639793254,2.46497935,217.66,217.57,38.32]
["bitfinex","SOLUSD",1758639793429,2.46497935,217.66,217.58,0.66]
["bitfinex","SOLUSD",1758639793430,26.0,217.66,217.58,0.66]
["bitfinex","SOLUSD",1758639793630,2.46497935,217.65,217.58,0.66]
["bitfinex","SOLUSD",1758639794132,26.0,217.66,217.58,0.66]
["bitfinex","SOLUSD",1758639794550,6.31705521,217.65,217.58,0.66]
["bitfinex","SOLUSD",1758639794942,6.31705521,217.65,217.59,16.08529802]
["bitfinex","SOLUSD",1758639795153,32.91705521,217.66,217.59,16.08529802]
["bitfinex","SOLUSD",1758639795545,6.31705521,217.68,217.6,0.66]
["bitfinex","SOLUSD",1758639795853,0.6,217.69,217.6,0.66]
["bitfinex","SOLUSD",1758639796057,6.31705521,217.68,217.6,0.66]
["bitfinex","SOLUSD",1758639796433,6.31705521,217.71,217.6,0.66]
["bitfinex","SOLUSD",1758639796640,26.0,217.7,217.6,0.66]
["bitfinex","SOLUSD",1758639797042,26.0,217.7,217.61,4.59537705]
["bitfinex","SOLUSD",1758639797043,6.31705521,217.69,217.61,4.59537705]
["bitfinex","SOLUSD",1758639797339,6.31705521,217.67,217.6,5.25556633]
["bitfinex","SOLUSD",1758639797735,6.31705521,217.65,217.6,4.59556633]
["bitfinex","SOLUSD",1758639797939,6.91705521,217.65,217.6,4.59556633]
["bitfinex","SOLUSD",1758639798339,0.6,217.64,217.58,42.21586998]
["bitfinex","SOLUSD",1758639798536,6.31705521,217.65,217.58,4.59586998]
["bitfinex","SOLUSD",1758639798742,26.0,217.68,217.59,0.66]
["bitfinex","SOLUSD",1758639798951,4.59432141,217.66,217.6,4.59558823]
["bitfinex","SOLUSD",1758639799349,6.91705521,217.65,217.59,4.59579539]
["bitfinex","SOLUSD",1758639800637,6.31705521,217.65,217.58,4.59601066]
["bitfinex","SOLUSD",1758639800963,32.31705521,217.68,217.59,0.72]
["bitfinex","SOLUSD",1758639801147,134.6,217.77,217.59,0.72]
["bitfinex","SOLUSD",1758639801337,0.6,217.8,217.63,26.0]
["bitfinex","SOLUSD",1758639801540,0.6,217.8,217.65,13.59559401]
["bitfinex","SOLUSD",1758639801762,0.6,217.8,217.66,0.72]
["bitfinex","SOLUSD",1758639802065,26.0,217.79,217.66,0.72]
["bitfinex","SOLUSD",1758639802240,26.0,217.79,217.66,1.17943214]
["bitfinex","SOLUSD",1758639802561,26.0,217.79,217.66,0.72]
["bitfinex","SOLUSD",1758639802777,26.0,217.79,217.68,39.04814405]
["bitfinex","SOLUSD",1758639802935,26.0,217.79,217.69,0.72]
["bitfinex","SOLUSD",1758639803564,6.31705521,217.83,217.69,0.72]
["bitfinex","SOLUSD",1758639803735,0.6,217.85,217.7,13.59559401]
["bitfinex","SOLUSD",1758639804072,26.0,217.83,217.71,0.72]
["bitfinex","SOLUSD",1758639804393,6.31705521,217.82,217.72,37.56]
["bitfinex","SOLUSD",1758639804548,6.31705521,217.82,217.73,0.72]
["bitfinex","SOLUSD",1758639804749,0.6,217.85,217.74,16.07421695]
["bitfinex","SOLUSD",1758639804944,0.6,217.85,217.75,0.72]
["bitfinex","SOLUSD",1758639805249,0.6,217.85,217.74,4.59263341]
["bitfinex","SOLUSD",1758639805250,6.31705521,217.82,217.74,4.59263341]
["bitfinex","SOLUSD",1758639805459,6.91705521,217.83,217.74,5.31263341]
["bitfinex","SOLUSD",1758639805672,26.0,217.83,217.75,7.02648058]
["bitfinex","SOLUSD",1758639805869,6.30648058,217.86,217.76,0.72]
["bitfinex","SOLUSD",1758639806392,0.6,217.85,217.76,0.72]
["bitfinex","SOLUSD",1758639806564,6.90648058,217.85,217.76,0.72]
["bitfinex","SOLUSD",1758639806767,6.90648058,217.85,217.77,4.59200073]
["bitfinex","SOLUSD",1758639806969,0.6,217.85,217.77,4.59200073]
["bitfinex","SOLUSD",1758639807148,32.30648058,217.86,217.78,0.72]
["bitfinex","SOLUSD",1758639807354,32.30648058,217.86,217.69,13.59559401]
["bitfinex","SOLUSD",1758639807355,32.30648058,217.79,217.66,0.72]
["bitfinex","SOLUSD",1758639807650,6.30648058,217.74,217.67,0.72]
["bitfinex","SOLUSD",1758639807855,6.90648058,217.74,217.64,0.72]
["bitfinex","SOLUSD",1758639808086,0.6,217.74,217.64,0.72]
["bitfinex","SOLUSD",1758639808456,6.30648058,217.73,217.64,0.72]
["bitfinex","SOLUSD",1758639808659,0.6,217.72,217.61,0.72]
["bitfinex","SOLUSD",1758639808859,5.19307874,217.72,217.63,4.59495473]
["bitfinex","SOLUSD",1758639809585,6.90648058,217.71,217.63,4.59495473]
["bitfinex","SOLUSD",1758639809754,0.6,217.7,217.61,4.59519305]
["bitfinex","SOLUSD",1758639810186,6.30648058,217.69,217.61,4.59519305]
["bitfinex","SOLUSD",1758639810764,10.9003126,217.69,217.6,16.08455293]
["bitfinex","SOLUSD",1758639810963,6.30648058,217.67,217.6,4.59558823]
["bitfinex","SOLUSD",1758639811371,6.90648058,217.68,217.6,4.59558823]
["bitfinex","SOLUSD",1758639812091,32.30648058,217.71,217.6,10.90206881]
["bitfinex","SOLUSD",1758639812258,32.30648058,217.71,217.61,0.72]
["bitfinex","SOLUSD",1758639812781,0.6,217.7,217.62,4.59516588]
["bitfinex","SOLUSD",1758639813861,0.6,217.7,217.52,4.59726628]
["bitfinex","SOLUSD",1758639813862,13.59559401,217.68,217.52,4.59726628]
["bitfinex","SOLUSD",1758639814083,6.30648058,217.62,217.51,6.30648058]
["bitfinex","SOLUSD",1758639814307,6.30648058,217.6,217.5,1.98]
["bitfinex","SOLUSD",1758639814464,6.90648058,217.6,217.5,6.57766722]
["bitfinex","SOLUSD",1758639814894,50.83706514,217.67,217.5,5.85766722]
["bitfinex","SOLUSD",1758639815191,6.90648058,217.63,217.52,6.30648058]
["bitfinex","SOLUSD",1758639815361,6.90648058,217.63,217.52,7.02648058]
["bitfinex","SOLUSD",1758639817173,0.6,217.63,217.53,16.80973474]
["bitfinex","SOLUSD",1758639817668,32.30648058,217.65,217.54,7.02648058]
["bitfinex","SOLUSD",1758639817868,32.30648058,217.65,217.56,6.30648058]
["bitfinex","SOLUSD",1758639818068,6.30648058,217.65,217.57,0.72]
["bitfinex","SOLUSD",1758639818277,0.6,217.7,217.58,6.30648058]
["bitfinex","SOLUSD",1758639818493,6.90648058,217.7,217.6,6.30648058]
["bitfinex","SOLUSD",1758639818707,6.90648058,217.7,217.61,0.72]
["bitfinex","SOLUSD",1758639819262,32.90648058,217.7,217.62,4.59516588]
["bitfinex","SOLUSD",1758639819602,32.90648058,217.7,217.62,16.08308059]
["bitfinex","SOLUSD",1758639820391,6.31463044,217.69,217.6,0.72]
["bitfinex","SOLUSD",1758639820688,26.0,217.7,217.61,0.72]
["bitfinex","SOLUSD",1758639821395,26.0,217.7,217.62,16.08308059]
["bitfinex","SOLUSD",1758639821570,26.0,217.7,217.63,0.72]
["bitfinex","SOLUSD",1758639822188,26.0,217.7,217.56,0.72]
["bitfinex","SOLUSD",1758639822189,6.31463044,217.65,217.56,0.72]
["bitfinex","SOLUSD",1758639822493,0.6,217.66,217.56,0.72]
["bitfinex","SOLUSD",1758639822695,6.31463044,217.65,217.56,0.72]
["bitfinex","SOLUSD",1758639823074,6.31463044,217.63,217.53,0.72]
["bitfinex","SOLUSD",1758639823271,10.9097128,217.63,217.54,4.59685575]
["bitfinex","SOLUSD",1758639824578,0.6,217.64,217.54,4.59685575]
["bitfinex","SOLUSD",1758639824779,6.31463044,217.63,217.54,4.59685575]
["bitfinex","SOLUSD",1758639824991,6.31463044,217.61,217.54,4.59685575]
["bitfinex","SOLUSD",1758639825191,6.91463044,217.62,217.54,4.59685575]
["bitfinex","SOLUSD",1758639825601,6.91463044,217.62,217.54,16.08899512]
["bitfinex","SOLUSD",1758639826269,0.6,217.61,217.54,4.59685575]
["bitfinex","SOLUSD",1758639826475,6.31463044,217.6,217.52,4.59727841]
["bitfinex","SOLUSD",1758639826774,0.6,217.61,217.53,0.72]
["bitfinex","SOLUSD",1758639827081,0.6,217.61,217.52,16.09047443]
["bitfinex","SOLUSD",1758639827289,0.6,217.61,217.52,16.81047443]
["bitfinex","SOLUSD",1758639827771,32.31463044,217.63,217.53,0.72]
["bitfinex","SOLUSD",1758639828195,0.6,217.62,217.53,0.72]
["bitfinex","SOLUSD",1758639828495,6.31463044,217.61,217.53,0.72]
["bitfinex","SOLUSD",1758639828681,6.31463044,217.61,217.54,16.08899512]
["bitfinex","SOLUSD",1758639829690,26.0,217.63,217.55,0.72]
["bitfinex","SOLUSD",1758639829995,6.31463044,217.63,217.55,0.72]
["bitfinex","SOLUSD",1758639830314,6.91463044,217.63,217.55,0.72]
["bitfinex","SOLUSD",1758639830495,6.31463044,217.63,217.55,0.72]
["bitfinex","SOLUSD",1758639830797,4.59516588,217.62,217.55,0.72]
["bitfinex","SOLUSD",1758639831014,31.19516588,217.62,217.5,1.26]
["bitfinex","SOLUSD",1758639831302,6.31463044,217.58,217.5,5.85768847]
["bitfinex","SOLUSD",1758639831469,0.6,217.61,217.51,0.68]
["bitfinex","SOLUSD",1758639831665,6.31463044,217.59,217.51,0.68]
["bitfinex","SOLUSD",1758639831872,0.6,217.61,217.51,0.68]
["bitfinex","SOLUSD",1758639832172,6.31463044,217.59,217.51,0.68]
["bitfinex","SOLUSD",1758639832790,6.31463044,217.57,217.5,6.53767548]
["bitfinex","SOLUSD",1758639832995,6.91463044,217.58,217.5,18.03192835]
["bitfinex","SOLUSD",1758639833180,0.6,217.58,217.5,18.03192835]
["bitfinex","SOLUSD",1758639833591,5.1962219,217.57,217.5,1.26]
["bitfinex","SOLUSD",1758639833895,26.0,217.54,217.5,1.26]
["bitfinex","SOLUSD",1758639834074,6.31463044,217.52,217.5,1.26]
["bitfinex","SOLUSD",1758639834278,0.6,217.53,217.5,1.26]
["bitfinex","SOLUSD",1758639834486,6.31463044,217.52,217.5,1.26]
["bitfinex","SOLUSD",1758639834695,0.6,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758639835477,4.59728223,217.52,217.5,1.26]
["bitfinex","SOLUSD",1758639835676,32.91463044,217.54,217.5,1.26]
["bitfinex","SOLUSD",1758639835888,0.6,217.53,217.5,1.26]
["bitfinex","SOLUSD",1758639836094,0.6,217.52,217.5,1.26]
["bitfinex","SOLUSD",1758639836298,6.91463044,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758639836479,26.6,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758639836900,26.0,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758639837288,37.51212021,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758639838075,26.0,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758639838276,26.0,217.53,217.5,1.26]
["bitfinex","SOLUSD",1758639838879,26.6,217.53,217.5,1.26]
["bitfinex","SOLUSD",1758639839092,26.0,217.53,217.5,1.26]
["bitfinex","SOLUSD",1758639839790,26.0,217.53,217.5,5.85769713]
["bitfinex","SOLUSD",1758639840321,11.49014776,217.58,217.5,5.85769713]
["bitfinex","SOLUSD",1758639840322,5.19537713,217.61,217.51,0.68]
["bitfinex","SOLUSD",1758639840500,6.31463044,217.59,217.51,0.68]
["bitfinex","SOLUSD",1758639840806,0.6,217.58,217.5,17.35195]
["bitfinex","SOLUSD",1758639841110,6.31463044,217.6,217.51,0.68]
["bitfinex","SOLUSD",1758639841600,0.6,217.62,217.51,0.68]
["bitfinex","SOLUSD",1758639841801,6.05547914,217.67,217.51,0.68]
["bitfinex","SOLUSD",1758639841802,14.19559401,217.66,217.51,0.68]
["bitfinex","SOLUSD",1758639841997,6.31463044,217.76,217.51,38.88]
["bitfinex","SOLUSD",1758639842306,0.6,217.68,217.52,0.68]
["bitfinex","SOLUSD",1758639842500,0.6,217.71,217.52,0.68]
["bitfinex","SOLUSD",1758639842683,0.6,217.71,217.54,39.59559401]
["bitfinex","SOLUSD",1758639842878,6.31463044,217.72,217.56,16.08751607]
["bitfinex","SOLUSD",1758639843084,6.31463044,217.7,217.57,0.68]
["bitfinex","SOLUSD",1758639844112,5.193066,217.72,217.57,0.68]
["bitfinex","SOLUSD",1758639844290,6.31463044,217.69,217.58,16.08603731]
["bitfinex","SOLUSD",1758639844479,6.31463044,217.69,217.59,0.68]
["bitfinex","SOLUSD",1758639844682,6.31463044,217.66,217.59,0.68]
["bitfinex","SOLUSD",1758639845083,0.6,217.68,217.59,0.68]
["bitfinex","SOLUSD",1758639845392,6.31463044,217.67,217.59,0.68]
["bitfinex","SOLUSD",1758639845981,6.31463044,217.67,217.6,4.59558823]
["bitfinex","SOLUSD",1758639846182,0.6,217.68,217.6,4.59558823]
["bitfinex","SOLUSD",1758639846600,26.0,217.69,217.61,0.68]
["bitfinex","SOLUSD",1758639847108,6.91463044,217.74,217.61,0.68]
["bitfinex","SOLUSD",1758639847478,6.31463044,217.74,217.61,0.68]
["bitfinex","SOLUSD",1758639847713,6.31463044,217.76,217.61,0.68]
["bitfinex","SOLUSD",1758639847883,26.0,217.73,217.61,0.68]
["bitfinex","SOLUSD",1758639848208,6.91463044,217.77,217.62,16.08308059]
["bitfinex","SOLUSD",1758639848412,6.91463044,217.77,217.63,0.68]
["bitfinex","SOLUSD",1758639848611,26.0,217.74,217.64,38.14]
["bitfinex","SOLUSD",1758639848800,26.0,217.74,217.65,0.68]
["bitfinex","SOLUSD",1758639850199,3.73967781,217.8,217.66,39.05173204]
["bitfinex","SOLUSD",1758639850200,5.19153985,217.8,217.66,39.05173204]
["bitfinex","SOLUSD",1758639850406,6.31463044,217.79,217.67,0.68]
["bitfinex","SOLUSD",1758639850718,5.19153985,217.8,217.67,0.68]
["bitfinex","SOLUSD",1758639850719,9.77929583,217.8,217.67,0.68]
["bitfinex","SOLUSD",1758639851011,9.17929583,217.82,217.67,0.68]
["bitfinex","SOLUSD",1758639851211,26.6,217.79,217.68,38.08]
["bitfinex","SOLUSD",1758639851510,26.6,217.79,217.67,0.68]
["bitfinex","SOLUSD",1758639851511,26.6,217.79,217.69,0.68]
["bitfinex","SOLUSD",1758639851981,9.77929583,217.81,217.69,0.68]
["bitfinex","SOLUSD",1758639852305,9.77929583,217.81,217.7,16.07717041]
["bitfinex","SOLUSD",1758639852484,14.37046418,217.81,217.71,0.67]
["bitfinex","SOLUSD",1758639853191,9.17929583,217.73,217.62,0.67]
["bitfinex","SOLUSD",1758639853584,0.6,217.72,217.62,0.67]
["bitfinex","SOLUSD",1758639854190,4.59347726,217.7,217.63,4.59495473]
["bitfinex","SOLUSD",1758639854403,9.77929583,217.69,217.6,11.48881203]
["bitfinex","SOLUSD",1758639854603,9.77929583,217.69,217.61,11.48844262]
["bitfinex","SOLUSD",1758639854994,0.6,217.72,217.61,11.48844262]
["bitfinex","SOLUSD",1758639855187,9.17929583,217.7,217.61,11.48844262]
["bitfinex","SOLUSD",1758639855917,0.6,217.71,217.61,11.48844262]
["bitfinex","SOLUSD",1758639856217,9.17929583,217.69,217.61,16.08381967]
["bitfinex","SOLUSD",1758639856786,0.6,217.71,217.61,16.08381967]
["bitfinex","SOLUSD",1758639856991,9.17929583,217.7,217.61,16.08381967]
["bitfinex","SOLUSD",1758639859616,40.3720267,217.74,217.64,0.67]
["bitfinex","SOLUSD",1758639859911,35.77929583,217.74,217.64,0.67]
["bitfinex","SOLUSD",1758639860619,35.77929583,217.74,217.65,16.08086376]
["bitfinex","SOLUSD",1758639860912,0.6,217.74,217.65,16.08086376]
["bitfinex","SOLUSD",1758639861116,0.6,217.77,217.66,38.59]
["bitfinex","SOLUSD",1758639861318,0.6,217.77,217.66,0.71]
["bitfinex","SOLUSD",1758639861319,9.77929583,217.77,217.66,0.71]
["bitfinex","SOLUSD",1758639861496,35.77929583,217.77,217.66,0.71]
["bitfinex","SOLUSD",1758639861921,0.6,217.77,217.66,0.71]
["bitfinex","SOLUSD",1758639862119,9.77929583,217.77,217.66,0.71]
["bitfinex","SOLUSD",1758639862519,9.77929583,217.81,217.67,16.07938622]
["bitfinex","SOLUSD",1758639862698,9.77929583,217.81,217.68,0.71]
["bitfinex","SOLUSD",1758639863298,52.94350358,217.87,217.68,0.71]
["bitfinex","SOLUSD",1758639863299,15.12350358,217.87,217.68,0.71]
["bitfinex","SOLUSD",1758639863607,9.77929583,217.84,217.68,0.71]
["bitfinex","SOLUSD",1758639864119,0.6,217.84,217.7,26.0]
["bitfinex","SOLUSD",1758639864320,0.6,217.84,217.71,0.71]
["bitfinex","SOLUSD",1758639864501,26.0,217.82,217.72,16.07569355]
["bitfinex","SOLUSD",1758639864700,0.6,217.84,217.73,38.49]
["bitfinex","SOLUSD",1758639864898,0.6,217.84,217.73,37.78]
["bitfinex","SOLUSD",1758639865110,26.0,217.82,217.74,0.71]
["bitfinex","SOLUSD",1758639865716,9.77929583,217.87,217.75,16.07347875]
["bitfinex","SOLUSD",1758639865907,9.77929583,217.87,217.76,0.71]
["bitfinex","SOLUSD",1758639866209,26.0,217.84,217.76,0.71]
["bitfinex","SOLUSD",1758639866620,0.6,217.87,217.76,0.71]
["bitfinex","SOLUSD",1758639866621,26.0,217.85,217.76,0.71]
["bitfinex","SOLUSD",1758639867199,26.0,217.86,217.76,0.71]
["bitfinex","SOLUSD",1758639867615,26.0,217.86,217.77,16.07200256]
["bitfinex","SOLUSD",1758639867922,0.6,217.88,217.78,14.30559401]
["bitfinex","SOLUSD",1758639868123,9.77929583,217.91,217.78,14.30559401]
["bitfinex","SOLUSD",1758639868329,35.77929583,217.91,217.79,0.71]
["bitfinex","SOLUSD",1758639868513,35.77929583,217.91,217.8,37.68]
["bitfinex","SOLUSD",1758639868927,9.77929583,217.91,217.81,16.069051]
["bitfinex","SOLUSD",1758639869127,0.6,217.91,217.81,16.779051]
["bitfinex","SOLUSD",1758639869328,0.6,217.93,217.82,0.71]
["bitfinex","SOLUSD",1758639870124,26.0,217.92,217.82,0.71]
["bitfinex","SOLUSD",1758639870351,26.0,217.92,217.83,37.64]
["bitfinex","SOLUSD",1758639870538,0.6,217.91,217.83,37.64]
["bitfinex","SOLUSD",1758639871111,0.6,217.91,217.84,16.06683804]
["bitfinex","SOLUSD",1758639871540,9.17929583,217.92,217.84,16.77683804]
["bitfinex","SOLUSD",1758639871963,26.6,217.93,217.84,16.06683804]
["bitfinex","SOLUSD",1758639871964,0.6,217.93,217.84,16.06683804]
["bitfinex","SOLUSD",1758639872262,0.6,217.93,217.85,37.6]
["bitfinex","SOLUSD",1758639872462,26.0,217.93,217.85,38.31]
["bitfinex","SOLUSD",1758639872667,0.6,217.94,217.85,37.6]
["bitfinex","SOLUSD",1758639873162,14.36779804,217.94,217.84,42.77683804]
["bitfinex","SOLUSD",1758639873356,14.36779804,217.94,217.86,37.6]
["bitfinex","SOLUSD",1758639873541,9.77929583,217.94,217.86,37.6]
["bitfinex","SOLUSD",1758639874351,26.0,217.96,217.87,0.71]
["bitfinex","SOLUSD",1758639874655,35.17929583,217.96,217.87,0.71]
["bitfinex","SOLUSD",1758639874951,26.0,217.96,217.87,0.71]
["bitfinex","SOLUSD",1758639875153,26.0,217.96,217.88,16.06388837]
["bitfinex","SOLUSD",1758639875339,0.2,217.97,217.89,0.71]
["bitfinex","SOLUSD",1758639875533,26.2,217.97,217.89,0.71]
["bitfinex","SOLUSD",1758639876353,0.2,217.97,217.89,0.71]
["bitfinex","SOLUSD",1758639876534,0.8,217.97,217.9,37.58]
["bitfinex","SOLUSD",1758639876734,0.8,217.97,217.9,37.56]
["bitfinex","SOLUSD",1758639877333,0.8,217.97,217.91,4.58905052]
["bitfinex","SOLUSD",1758639877749,0.8,217.97,217.91,16.06167683]
["bitfinex","SOLUSD",1758639878058,0.2,217.97,217.91,16.06167683]
["bitfinex","SOLUSD",1758639879231,26.2,217.97,217.91,16.06167683]
["bitfinex","SOLUSD",1758639879429,26.2,217.97,217.91,42.10905052]
["bitfinex","SOLUSD",1758639879628,26.2,217.97,217.91,53.58167683]
["bitfinex","SOLUSD",1758639879857,0.2,217.97,217.92,0.71]
["bitfinex","SOLUSD",1758639880456,0.2,217.97,217.93,0.71]
["bitfinex","SOLUSD",1758639880661,0.2,217.97,217.94,0.71]
["bitfinex","SOLUSD",1758639881952,0.2,217.97,217.95,4.5882083]
["bitfinex","SOLUSD",1758639882157,0.2,217.97,217.96,0.71]
["bitfinex","SOLUSD",1758639882464,0.2,217.97,217.96,38.17]
["bitfinex","SOLUSD",1758639883156,0.2,217.97,217.96,38.15]
["bitfinex","SOLUSD",1758639884053,0.2,217.97,217.96,42.73799779]
["bitfinex","SOLUSD",1758639884255,0.2,217.97,217.96,5.29799779]
["bitfinex","SOLUSD",1758639884561,0.2,217.97,217.96,42.79799779]
["bitfinex","SOLUSD",1758639886461,0.2,217.97,217.96,42.04799779]
["bitfinex","SOLUSD",1758639886647,0.2,217.97,217.96,42.75799779]
["bitfinex","SOLUSD",1758639887252,0.2,217.97,217.96,42.73799779]
["bitfinex","SOLUSD",1758639888535,0.2,217.97,217.96,42.71799779]
["bitfinex","SOLUSD",1758639889248,1e-08,217.97,217.96,56.3135918]
["bitfinex","SOLUSD",1758639890657,0.2,218.03,217.99,26.0]
["bitfinex","SOLUSD",1758639890861,0.2,218.03,218.0,37.4]
["bitfinex","SOLUSD",1758639891062,0.2,218.03,218.0,38.07]
["bitfinex","SOLUSD",1758639891254,0.2,218.03,218.02,4.58673516]
["bitfinex","SOLUSD",1758639891456,0.2,218.03,218.02,41.96673516]
["bitfinex","SOLUSD",1758639892465,0.8,218.03,217.97,16.72706306]
["bitfinex","SOLUSD",1758639892776,0.2,218.03,217.98,38.05]
["bitfinex","SOLUSD",1758639892983,0.2,218.03,217.99,37.38]
["bitfinex","SOLUSD",1758639893183,0.2,218.03,217.99,38.05]
["bitfinex","SOLUSD",1758639893466,0.2,218.03,218.0,16.72504586]
["bitfinex","SOLUSD",1758639893846,0.2,218.03,218.01,0.67]
["bitfinex","SOLUSD",1758639894062,0.2,218.03,218.02,37.4]
["bitfinex","SOLUSD",1758639894260,0.2,218.03,218.02,0.67]
["bitfinex","SOLUSD",1758639894588,0.2,218.03,218.02,38.05]
["bitfinex","SOLUSD",1758639894870,0.2,218.03,218.02,37.38]
["bitfinex","SOLUSD",1758639895244,0.2,218.03,218.0,11.4678899]
["bitfinex","SOLUSD",1758639895446,0.2,218.03,218.01,37.38]
["bitfinex","SOLUSD",1758639895646,0.2,218.03,218.02,37.38]
["bitfinex","SOLUSD",1758639895845,0.2,218.03,218.01,37.38]
["bitfinex","SOLUSD",1758639897172,0.2,218.03,218.01,38.05]
["bitfinex","SOLUSD",1758639897347,0.2,218.03,218.02,4.58673516]
["bitfinex","SOLUSD",1758639897744,0.2,218.03,218.02,5.25673516]
["bitfinex","SOLUSD",1758639898351,0.2,218.03,218.02,41.92673516]
["bitfinex","SOLUSD",1758639899368,0.8,218.03,217.97,4.58778731]
["bitfinex","SOLUSD",1758639899677,9.97929583,218.03,217.98,37.34]
["bitfinex","SOLUSD",1758639900184,0.8,218.03,217.98,37.34]
["bitfinex","SOLUSD",1758639900353,0.2,218.03,217.98,37.34]
["bitfinex","SOLUSD",1758639900547,0.2,218.03,217.98,38.01]
["bitfinex","SOLUSD",1758639901371,0.2,218.03,218.0,4.58715596]
["bitfinex","SOLUSD",1758639901579,0.2,218.03,218.01,37.34]
["bitfinex","SOLUSD",1758639903398,0.2,218.03,218.02,5.25673516]
["bitfinex","SOLUSD",1758639903567,0.2,218.05,218.02,30.31916707]
["bitfinex","SOLUSD",1758639903873,0.2,218.05,218.03,37.99]
["bitfinex","SOLUSD",1758639904263,0.2,218.05,218.04,0.67]
["bitfinex","SOLUSD",1758639905361,0.2,218.05,218.04,5.25631443]
["bitfinex","SOLUSD",1758639906367,0.2,218.05,218.04,41.84631443]
["bitfinex","SOLUSD",1758639906678,0.2,218.05,218.04,42.51631443]
["bitfinex","SOLUSD",1758639907467,0.2,218.05,218.04,5.25631443]
["bitfinex","SOLUSD",1758639907661,0.2,218.05,218.04,42.51631443]
["bitfinex","SOLUSD",1758639908279,0.2,218.05,218.04,5.25631443]
["bitfinex","SOLUSD",1758639908482,0.2,218.05,218.04,42.51631443]
["bitfinex","SOLUSD",1758639909488,1e-08,218.05,218.04,56.11190844]
["bitfinex","SOLUSD",1758639910283,1e-08,218.05,218.04,56.57053988]
["bitfinex","SOLUSD",1758639910487,1e-08,218.05,218.04,56.11190844]
["bitfinex","SOLUSD",1758639910881,1e-08,218.05,218.04,57.94951037]
["bitfinex","SOLUSD",1758639911976,1e-08,218.05,218.04,56.07190844]
["bitfinex","SOLUSD",1758639912571,1e-08,218.13,218.08,39.59559401]
["bitfinex","SOLUSD",1758639912776,1e-08,218.13,218.12,39.59559401]
["bitfinex","SOLUSD",1758639912988,1e-08,218.13,218.12,76.81559401]
["bitfinex","SOLUSD",1758639913294,0.2,218.19,218.13,26.0]
["bitfinex","SOLUSD",1758639913469,1e-08,218.19,218.18,18.17896553]
["bitfinex","SOLUSD",1758639913672,1e-08,218.19,218.18,55.41896553]
["bitfinex","SOLUSD",1758639913869,1e-08,218.19,218.18,56.09896553]
["bitfinex","SOLUSD",1758639914374,0.2,218.3,218.18,67.55739435]
["bitfinex","SOLUSD",1758639914572,32.19891876,218.45,218.18,67.55739435]
["bitfinex","SOLUSD",1758639914573,1.83629436,218.43,218.31,26.0]
["bitfinex","SOLUSD",1758639914893,2.59565072,218.45,218.36,13.59559401]
["bitfinex","SOLUSD",1758639914894,0.2,218.45,218.36,13.59559401]
["bitfinex","SOLUSD",1758639915098,0.69,218.44,218.34,26.0]
["bitfinex","SOLUSD",1758639915296,0.2,218.45,218.28,0.68]
["bitfinex","SOLUSD",1758639915297,0.69,218.43,218.28,0.68]
["bitfinex","SOLUSD",1758639915481,3.13456297,218.43,218.33,4.58022259]
["bitfinex","SOLUSD",1758639915682,0.69,218.42,218.34,37.76]
["bitfinex","SOLUSD",1758639916482,0.69,218.42,218.35,37.76]
["bitfinex","SOLUSD",1758639916675,0.69,218.42,218.36,2.97010468]
["bitfinex","SOLUSD",1758639916878,0.69,218.42,218.37,2.97010468]
["bitfinex","SOLUSD",1758639917077,6.27258693,218.39,218.38,2.97010468]
["bitfinex","SOLUSD",1758639917295,6.96258693,218.39,218.34,37.78]
["bitfinex","SOLUSD",1758639917596,13.59559401,218.42,218.32,37.78]
["bitfinex","SOLUSD",1758639917597,0.69,218.38,218.32,37.78]
["bitfinex","SOLUSD",1758639918107,6.27258693,218.41,218.34,4.57996793]
["bitfinex","SOLUSD",1758639918396,6.27258693,218.38,218.31,37.78]
["bitfinex","SOLUSD",1758639918575,6.27258693,218.36,218.31,37.78]
["bitfinex","SOLUSD",1758639918775,0.69,218.35,218.31,37.78]
["bitfinex","SOLUSD",1758639918997,0.69,218.34,218.31,37.78]
["bitfinex","SOLUSD",1758639919199,0.69,218.33,218.25,37.18]
["bitfinex","SOLUSD",1758639919404,0.69,218.33,218.26,37.8]
["bitfinex","SOLUSD",1758639919579,6.27258693,218.36,218.27,4.58144246]
["bitfinex","SOLUSD",1758639919898,26.0,218.35,218.27,16.03514658]
["bitfinex","SOLUSD",1758639920305,6.27258693,218.36,218.27,16.03514658]
["bitfinex","SOLUSD",1758639920696,6.27258693,218.36,218.27,4.58144246]
["bitfinex","SOLUSD",1758639920993,6.27258693,218.34,218.28,37.78]
["bitfinex","SOLUSD",1758639921402,6.27258693,218.34,218.25,41.76172703]
["bitfinex","SOLUSD",1758639921602,6.27258693,218.34,218.27,4.58148165]
["bitfinex","SOLUSD",1758639921787,6.27258693,218.32,218.27,37.78]
["bitfinex","SOLUSD",1758639921986,6.27258693,218.3,218.27,37.78]
["bitfinex","SOLUSD",1758639922191,6.97258693,218.3,218.25,37.78]
["bitfinex","SOLUSD",1758639923003,6.27258693,218.3,218.25,37.78]
["bitfinex","SOLUSD",1758639923197,31.28006589,218.34,218.25,37.78]
["bitfinex","SOLUSD",1758639923398,6.27258693,218.32,218.25,37.78]
["bitfinex","SOLUSD",1758639923599,6.27258693,218.32,218.26,4.58169156]
["bitfinex","SOLUSD",1758639924297,32.97258693,218.32,218.26,4.58169156]
["bitfinex","SOLUSD",1758639924501,13.77568592,218.37,218.27,0.68]
["bitfinex","SOLUSD",1758639924691,0.7,218.39,218.27,0.68]
["bitfinex","SOLUSD",1758639925107,0.7,218.39,218.29,26.0]
["bitfinex","SOLUSD",1758639925314,0.7,218.39,218.3,38.44]
["bitfinex","SOLUSD",1758639925810,0.7,218.39,218.31,16.03224771]
["bitfinex","SOLUSD",1758639927605,6.97258693,218.38,218.31,4.5806422]
["bitfinex","SOLUSD",1758639927828,6.27258693,218.36,218.29,4.58089488]
["bitfinex","SOLUSD",1758639928515,6.27258693,218.34,218.29,4.58089488]
["bitfinex","SOLUSD",1758639928714,0.7,218.34,218.29,4.58089488]
["bitfinex","SOLUSD",1758639928890,0.7,218.33,218.29,4.58089488]
["bitfinex","SOLUSD",1758639929090,0.7,218.33,218.27,42.28129673]
["bitfinex","SOLUSD",1758639929517,6.27258693,218.32,218.27,37.7]
["bitfinex","SOLUSD",1758639929700,0.7,218.32,218.27,37.7]
["bitfinex","SOLUSD",1758639929904,6.27258693,218.31,218.27,37.7]
["bitfinex","SOLUSD",1758639930088,6.27258693,218.31,218.27,42.28140837]
["bitfinex","SOLUSD",1758639930416,6.27258693,218.31,218.27,4.58140837]
["bitfinex","SOLUSD",1758639930612,26.0,218.34,218.28,0.68]
["bitfinex","SOLUSD",1758639931186,0.7,218.33,218.23,0.68]
["bitfinex","SOLUSD",1758639931440,26.0,218.36,218.23,0.68]
["bitfinex","SOLUSD",1758639931599,0.7,218.38,218.25,16.0366552]
["bitfinex","SOLUSD",1758639931800,13.59559401,218.39,218.26,0.68]
["bitfinex","SOLUSD",1758639932127,0.7,218.38,218.27,37.76]
["bitfinex","SOLUSD",1758639932297,6.27258693,218.37,218.27,37.76]
["bitfinex","SOLUSD",1758639932818,26.0,218.34,218.28,37.78]
["bitfinex","SOLUSD",1758639932991,26.7,218.34,218.26,0.68]
["bitfinex","SOLUSD",1758639933491,26.0,218.34,218.26,0.68]
["bitfinex","SOLUSD",1758639933697,26.0,218.34,218.27,16.03518577]
["bitfinex","SOLUSD",1758639936291,32.97258693,218.35,218.27,16.03518577]
["bitfinex","SOLUSD",1758639936699,4.58003229,218.34,218.27,4.58148165]
["bitfinex","SOLUSD",1758639937116,0.7,218.33,218.27,42.28148165]
["bitfinex","SOLUSD",1758639937321,32.27258693,218.35,218.27,42.28148165]
["bitfinex","SOLUSD",1758639937493,26.7,218.36,218.28,0.68]
["bitfinex","SOLUSD",1758639937695,6.27258693,218.37,218.28,0.68]
["bitfinex","SOLUSD",1758639937916,6.97258693,218.37,218.28,0.68]
["bitfinex","SOLUSD",1758639938618,11.55198905,218.37,218.29,4.58106189]
["bitfinex","SOLUSD",1758639939130,0.7,218.42,218.3,14.27559401]
["bitfinex","SOLUSD",1758639939294,6.27258693,218.43,218.31,0.68]
["bitfinex","SOLUSD",1758639939495,32.27258693,218.43,218.32,37.68]
["bitfinex","SOLUSD",1758639939702,6.27258693,218.44,218.33,0.68]
["bitfinex","SOLUSD",1758639940225,0.9,218.45,218.33,0.68]
["bitfinex","SOLUSD",1758639940409,0.2,218.45,218.37,26.0]
["bitfinex","SOLUSD",1758639940606,0.2,218.45,218.38,54.3871087]
["bitfinex","SOLUSD",1758639941617,7.17258693,218.45,218.38,4.57917391]
["bitfinex","SOLUSD",1758639941919,7.17258693,218.45,218.38,42.23917391]
["bitfinex","SOLUSD",1758639942115,0.9,218.45,218.38,42.23917391]
["bitfinex","SOLUSD",1758639942335,0.2,218.45,218.39,0.68]
["bitfinex","SOLUSD",1758639942621,0.2,218.45,218.41,13.59559401]
["bitfinex","SOLUSD",1758639942951,0.2,218.45,218.42,0.68]
["bitfinex","SOLUSD",1758639943101,0.2,218.45,218.43,37.66]
["bitfinex","SOLUSD",1758639943296,0.2,218.45,218.44,0.68]
["bitfinex","SOLUSD",1758639943514,0.2,218.46,218.44,0.68]
["bitfinex","SOLUSD",1758639944112,0.2,218.46,218.45,0.68]
["bitfinex","SOLUSD",1758639944509,0.2,218.46,218.45,5.25770656]
["bitfinex","SOLUSD",1758639944705,0.2,218.46,218.45,18.85330057]
["bitfinex","SOLUSD",1758639945127,0.2,218.46,218.45,5.25770656]
["bitfinex","SOLUSD",1758639945312,0.2,218.46,218.45,42.21770656]
["bitfinex","SOLUSD",1758639945702,0.2,218.46,218.45,42.89770656]
["bitfinex","SOLUSD",1758639946200,0.2,218.46,218.45,37.64]
["bitfinex","SOLUSD",1758639946409,0.2,218.46,218.43,42.2179776]
["bitfinex","SOLUSD",1758639946607,0.2,218.46,218.43,37.64]
["bitfinex","SOLUSD",1758639946819,0.2,218.46,218.41,38.32]
["bitfinex","SOLUSD",1758639947346,0.9,218.46,218.41,37.64]
["bitfinex","SOLUSD",1758639947643,0.2,218.46,218.41,37.64]
["bitfinex","SOLUSD",1758639947817,0.7,218.45,218.41,37.64]
["bitfinex","SOLUSD",1758639948012,11.05015513,218.46,218.41,37.64]
["bitfinex","SOLUSD",1758639948013,0.2,218.46,218.41,37.64]
["bitfinex","SOLUSD",1758639948355,0.2,218.46,218.42,0.68]
["bitfinex","SOLUSD",1758639948716,0.2,218.46,218.43,4.57812571]
["bitfinex","SOLUSD",1758639948932,0.2,218.46,218.43,5.25812571]
["bitfinex","SOLUSD",1758639949212,0.2,218.46,218.43,4.57812571]
["bitfinex","SOLUSD",1758639949418,0.2,218.46,218.44,0.68]
["bitfinex","SOLUSD",1758639949728,0.2,218.46,218.45,38.3]
["bitfinex","SOLUSD",1758639950047,0.2,218.46,218.45,37.62]
["bitfinex","SOLUSD",1758639950731,0.2,218.46,218.45,42.19770656]
["bitfinex","SOLUSD",1758639951214,0.2,218.46,218.45,5.22770656]
["bitfinex","SOLUSD",1758639951415,0.2,218.46,218.45,42.84770656]
["bitfinex","SOLUSD",1758639958324,0.2,218.46,218.45,42.19770656]
["bitfinex","SOLUSD",1758639958664,0.2,218.46,218.45,42.03770656]
["bitfinex","SOLUSD",1758639961151,0.2,218.46,218.45,42.68770656]
["bitfinex","SOLUSD",1758639961328,0.2,218.46,218.45,42.03770656]
["bitfinex","SOLUSD",1758639961525,0.2,218.46,218.45,42.68770656]
["bitfinex","SOLUSD",1758639963141,0.2,218.46,218.45,42.03770656]
["bitfinex","SOLUSD",1758639963956,0.2,218.46,218.45,37.36]
["bitfinex","SOLUSD",1758639964451,0.2,218.46,218.43,16.02343999]
["bitfinex","SOLUSD",1758639964452,0.88,218.46,218.43,4.57812571]
["bitfinex","SOLUSD",1758639964754,0.68,218.45,218.44,37.34]
["bitfinex","SOLUSD",1758639965436,0.2,218.46,218.44,37.34]
["bitfinex","SOLUSD",1758639966035,0.2,218.46,218.44,41.91790744]
["bitfinex","SOLUSD",1758639966231,0.2,218.46,218.45,0.65]
["bitfinex","SOLUSD",1758639967140,0.2,218.49,218.45,0.65]
["bitfinex","SOLUSD",1758639967340,0.2,218.57,218.46,51.39334371]
["bitfinex","SOLUSD",1758639967540,0.2,218.57,218.5,13.59559401]
["bitfinex","SOLUSD",1758639967744,0.2,218.57,218.51,37.34]
["bitfinex","SOLUSD",1758639967952,0.2,218.57,218.52,16.01684056]
["bitfinex","SOLUSD",1758639968141,0.2,218.57,218.53,37.34]
["bitfinex","SOLUSD",1758639968338,0.2,218.57,218.53,37.99]
["bitfinex","SOLUSD",1758639968643,0.2,218.57,218.53,37.34]
["bitfinex","SOLUSD",1758639969033,0.2,218.57,218.53,37.99]
["bitfinex","SOLUSD",1758639969346,0.2,218.57,218.54,37.97]
["bitfinex","SOLUSD",1758639970125,0.2,218.57,218.55,4.57561198]
["bitfinex","SOLUSD",1758639970351,0.2,218.57,218.56,37.3]
["bitfinex","SOLUSD",1758639970552,0.2,218.57,218.56,37.95]
["bitfinex","SOLUSD",1758639970854,0.2,218.57,218.56,37.3]
["bitfinex","SOLUSD",1758639971036,0.2,218.57,218.56,37.95]
["bitfinex","SOLUSD",1758639972255,0.2,218.57,218.56,42.52540263]
["bitfinex","SOLUSD",1758639976843,0.2,218.57,218.56,5.22540263]
["bitfinex","SOLUSD",1758639977052,0.2,218.57,218.56,42.40540263]
["bitfinex","SOLUSD",1758639978246,1e-08,218.57,218.56,82.00099664]
["bitfinex","SOLUSD",1758639979331,1e-08,218.57,218.56,44.82099664]
["bitfinex","SOLUSD",1758639979650,1e-08,218.57,218.56,68.40540263]
["bitfinex","SOLUSD",1758639979956,1e-08,218.57,218.56,41.75540263]
["bitfinex","SOLUSD",1758639980150,1e-08,218.57,218.56,4.57540263]
["bitfinex","SOLUSD",1758639980356,1e-08,218.57,218.56,41.75540263]
["bitfinex","SOLUSD",1758639980851,1e-08,218.57,218.56,4.57540263]
["bitfinex","SOLUSD",1758639981055,1e-08,218.57,218.56,41.75540263]
["bitfinex","SOLUSD",1758639981951,1e-08,218.57,218.54,11.43939185]
["bitfinex","SOLUSD",1758639981952,1e-08,218.57,218.54,4.5757334]
["bitfinex","SOLUSD",1758639982251,0.71000001,218.57,218.55,37.16]
["bitfinex","SOLUSD",1758639982447,0.71000001,218.57,218.54,4.5757334]
["bitfinex","SOLUSD",1758639982759,0.71000001,218.57,218.55,37.16]
["bitfinex","SOLUSD",1758639983258,0.71,218.56,218.51,4.57644959]
["bitfinex","SOLUSD",1758639983451,1e-08,218.57,218.52,37.16]
["bitfinex","SOLUSD",1758639983955,0.71,218.56,218.51,4.57638849]
["bitfinex","SOLUSD",1758639984147,1e-08,218.57,218.52,37.16]
["bitfinex","SOLUSD",1758639984148,0.71,218.55,218.52,37.16]
["bitfinex","SOLUSD",1758639984353,1e-08,218.57,218.52,37.16]
["bitfinex","SOLUSD",1758639984854,0.71,218.56,218.52,37.16]
["bitfinex","SOLUSD",1758639985051,1e-08,218.57,218.52,37.16]
["bitfinex","SOLUSD",1758639985551,0.71,218.56,218.52,37.16]
["bitfinex","SOLUSD",1758639986258,0.71,218.56,218.53,4.57603075]
["bitfinex","SOLUSD",1758639986443,0.71,218.56,218.54,37.16]
["bitfinex","SOLUSD",1758639986628,0.71,218.56,218.49,12.16201383]
["bitfinex","SOLUSD",1758639986629,0.71,218.56,218.5,4.57665903]
["bitfinex","SOLUSD",1758639986830,0.71,218.56,218.51,37.16]
["bitfinex","SOLUSD",1758639987246,0.71,218.56,218.51,37.88]
["bitfinex","SOLUSD",1758639987648,0.71,218.56,218.51,37.16]
["bitfinex","SOLUSD",1758639988365,0.71,218.56,218.51,41.73639925]
["bitfinex","SOLUSD",1758639988548,0.71,218.55,218.49,0.72]
["bitfinex","SOLUSD",1758639988743,0.71,218.55,218.48,4.57695961]
["bitfinex","SOLUSD",1758639989065,0.71,218.55,218.46,0.72]
["bitfinex","SOLUSD",1758639989066,9.10525424,218.52,218.49,37.16]
["bitfinex","SOLUSD",1758639989262,9.81525424,218.52,218.49,37.16]
["bitfinex","SOLUSD",1758639990559,9.10525424,218.5,218.46,4.57733324]
["bitfinex","SOLUSD",1758639990750,0.71,218.49,218.47,37.16]
["bitfinex","SOLUSD",1758639991055,9.10525424,218.5,218.47,37.16]
["bitfinex","SOLUSD",1758639991259,9.81525424,218.5,218.44,4.57791613]
["bitfinex","SOLUSD",1758639991447,0.71,218.49,218.45,37.16]
["bitfinex","SOLUSD",1758639991644,9.10525424,218.5,218.45,37.88]
["bitfinex","SOLUSD",1758639992158,26.71,218.56,218.46,0.72]
["bitfinex","SOLUSD",1758639992363,9.10525424,218.55,218.47,4.57728749]
["bitfinex","SOLUSD",1758639992663,1e-08,218.57,218.48,37.88]
["bitfinex","SOLUSD",1758639993040,9.10525424,218.56,218.49,0.72]
["bitfinex","SOLUSD",1758639993666,9.10525424,218.54,218.5,37.16]
["bitfinex","SOLUSD",1758639994046,9.81525424,218.54,218.5,37.16]
["bitfinex","SOLUSD",1758639994245,9.81525424,218.54,218.5,41.73665784]
["bitfinex","SOLUSD",1758639994447,9.10525424,218.54,218.51,37.16]
["bitfinex","SOLUSD",1758639994654,9.10525424,218.52,218.51,37.16]
["bitfinex","SOLUSD",1758639994861,9.10525424,218.52,218.44,11.44437773]
["bitfinex","SOLUSD",1758639995162,9.10525424,218.52,218.45,41.73770656]
["bitfinex","SOLUSD",1758639995163,9.10525424,218.49,218.45,41.73770656]
["bitfinex","SOLUSD",1758639996063,9.10525424,218.49,218.45,42.45770656]
["bitfinex","SOLUSD",1758639996265,9.10525424,218.49,218.46,0.72]
["bitfinex","SOLUSD",1758639996464,0.71,218.54,218.47,5.29728749]
["bitfinex","SOLUSD",1758639996767,9.10525424,218.51,218.48,37.16]
["bitfinex","SOLUSD",1758639997461,9.10525424,218.49,218.48,37.16]
["bitfinex","SOLUSD",1758639998843,9.10525424,218.51,218.48,41.73707799]
["bitfinex","SOLUSD",1758639999872,9.10525424,218.51,218.49,37.16]
["bitfinex","SOLUSD",1758640000777,9.10525424,218.51,218.45,0.72]
["bitfinex","SOLUSD",1758640001074,9.10525424,218.49,218.46,41.73744263]
["bitfinex","SOLUSD",1758640001273,9.10525424,218.49,218.46,42.45744263]
["bitfinex","SOLUSD",1758640002469,9.10525424,218.49,218.47,0.72]
["bitfinex","SOLUSD",1758640002673,0.71,218.56,218.49,16.01903976]
["bitfinex","SOLUSD",1758640002865,1e-08,218.57,218.5,37.88]
["bitfinex","SOLUSD",1758640003177,9.10525424,218.54,218.5,37.88]
["bitfinex","SOLUSD",1758640003354,9.10525424,218.54,218.51,0.72]
["bitfinex","SOLUSD",1758640004272,9.10525424,218.54,218.5,37.16]
["bitfinex","SOLUSD",1758640004460,9.10525424,218.52,218.47,4.57717542]
["bitfinex","SOLUSD",1758640004662,9.10525424,218.48,218.45,4.57770656]
["bitfinex","SOLUSD",1758640004864,9.10525424,218.48,218.46,37.16]
["bitfinex","SOLUSD",1758640005563,9.10525424,218.48,218.47,37.16]
["bitfinex","SOLUSD",1758640006764,9.10525424,218.48,218.47,41.73728749]
["bitfinex","SOLUSD",1758640007163,9.10525424,218.48,218.47,37.16]
["bitfinex","SOLUSD",1758640007681,9.10525424,218.48,218.47,41.73728749]
["bitfinex","SOLUSD",1758640008580,9.10525424,218.5,218.47,41.73728749]
["bitfinex","SOLUSD",1758640008971,26.0,218.55,218.48,37.16]
["bitfinex","SOLUSD",1758640009178,9.10525424,218.54,218.48,37.88]
["bitfinex","SOLUSD",1758640009370,9.10525424,218.54,218.49,0.72]
["bitfinex","SOLUSD",1758640009672,9.10525424,218.54,218.5,0.72]
["bitfinex","SOLUSD",1758640009875,9.10525424,218.54,218.51,37.16]
["bitfinex","SOLUSD",1758640010380,9.10525424,218.52,218.51,37.16]
["bitfinex","SOLUSD",1758640010555,9.80525424,218.52,218.51,37.16]
["bitfinex","SOLUSD",1758640011366,14.38150446,218.52,218.47,4.57728749]
["bitfinex","SOLUSD",1758640011681,9.10525424,218.49,218.48,37.16]
["bitfinex","SOLUSD",1758640013174,9.10525424,218.49,218.41,11.44632431]
["bitfinex","SOLUSD",1758640013380,11.43914745,218.55,218.43,0.7]
["bitfinex","SOLUSD",1758640013381,9.10525424,218.47,218.43,0.7]
["bitfinex","SOLUSD",1758640013576,9.10525424,218.47,218.44,0.7]
["bitfinex","SOLUSD",1758640013877,9.10525424,218.47,218.45,37.16]
["bitfinex","SOLUSD",1758640014177,0.7,218.5,218.45,37.16]
["bitfinex","SOLUSD",1758640014376,9.10525424,218.47,218.45,41.73761768]
["bitfinex","SOLUSD",1758640014886,9.10525424,218.47,218.46,0.7]
["bitfinex","SOLUSD",1758640015678,9.10525424,218.49,218.46,0.7]
["bitfinex","SOLUSD",1758640015894,9.10525424,218.49,218.45,53.1818841]
["bitfinex","SOLUSD",1758640016180,9.10525424,218.49,218.45,53.8818841]
["bitfinex","SOLUSD",1758640017790,9.10525424,218.54,218.46,0.7]
["bitfinex","SOLUSD",1758640017986,9.10525424,218.56,218.46,0.7]
["bitfinex","SOLUSD",1758640018372,9.10525424,218.54,218.47,37.14]
["bitfinex","SOLUSD",1758640018570,9.10525424,218.54,218.48,0.7]
["bitfinex","SOLUSD",1758640019573,9.10525424,218.54,218.49,41.7168685]
["bitfinex","SOLUSD",1758640019771,9.10525424,218.54,218.49,42.4168685]
["bitfinex","SOLUSD",1758640019968,1e-08,218.57,218.5,0.7]
["bitfinex","SOLUSD",1758640020168,9.10525424,218.55,218.5,0.7]
["bitfinex","SOLUSD",1758640020506,9.10525424,218.55,218.49,53.15903976]
["bitfinex","SOLUSD",1758640020684,9.10525424,218.53,218.49,41.7168685]
["bitfinex","SOLUSD",1758640020869,9.80525424,218.53,218.49,41.7168685]
["bitfinex","SOLUSD",1758640021069,9.10525424,218.51,218.49,4.5768685]
["bitfinex","SOLUSD",1758640021286,9.10525424,218.51,218.5,37.14]
["bitfinex","SOLUSD",1758640022213,26.0,218.55,218.5,42.41665903]
["bitfinex","SOLUSD",1758640022214,9.10525424,218.53,218.5,42.41665903]
["bitfinex","SOLUSD",1758640022421,9.10525424,218.55,218.51,0.7]
["bitfinex","SOLUSD",1758640022617,9.10525424,218.55,218.52,0.7]
["bitfinex","SOLUSD",1758640022820,9.10525425,218.57,218.53,37.14]
["bitfinex","SOLUSD",1758640023002,9.10525425,218.57,218.53,37.84]
["bitfinex","SOLUSD",1758640023312,1e-08,218.57,218.54,0.7]
["bitfinex","SOLUSD",1758640023490,1e-08,218.57,218.56,4.57540263]
["bitfinex","SOLUSD",1758640023816,1e-08,218.57,218.56,41.71540263]
["bitfinex","SOLUSD",1758640024591,1e-08,218.57,218.56,42.41540263]
["bitfinex","SOLUSD",1758640024788,1e-08,218.57,218.56,4.57540263]
["bitfinex","SOLUSD",1758640024993,1e-08,218.57,218.56,41.71540263]
["bitfinex","SOLUSD",1758640025603,0.70000001,218.57,218.56,37.14]
["bitfinex","SOLUSD",1758640026512,1e-08,218.57,218.56,37.14]
["bitfinex","SOLUSD",1758640026715,1e-08,218.57,218.56,41.71540263]
["bitfinex","SOLUSD",1758640027019,1e-08,218.57,218.56,37.14]
["bitfinex","SOLUSD",1758640027389,1e-08,218.57,218.56,41.71540263]
["bitfinex","SOLUSD",1758640028113,9.10525425,218.57,218.56,37.14]
["bitfinex","SOLUSD",1758640028922,1e-08,218.57,218.56,41.71540263]
["bitfinex","SOLUSD",1758640029104,9.10525425,218.57,218.56,41.71540263]
["bitfinex","SOLUSD",1758640030115,9.10525425,218.57,218.56,37.14]
["bitfinex","SOLUSD",1758640030717,9.80525425,218.57,218.5,11.44147295]
["bitfinex","SOLUSD",1758640030921,9.10525424,218.54,218.51,37.12]
["bitfinex","SOLUSD",1758640031118,9.10525424,218.52,218.48,0.7]
["bitfinex","SOLUSD",1758640031292,9.10525424,218.52,218.49,37.82]
["bitfinex","SOLUSD",1758640031605,9.10525424,218.54,218.51,4.57644959]
["bitfinex","SOLUSD",1758640031792,4.57564711,218.55,218.52,37.12]
["bitfinex","SOLUSD",1758640031998,9.10525424,218.53,218.52,37.12]
["bitfinex","SOLUSD",1758640032211,9.76525424,218.53,218.52,37.12]
["bitfinex","SOLUSD",1758640032514,9.76525424,218.53,218.47,4.57728749]
["bitfinex","SOLUSD",1758640032707,6.92667659,218.53,218.48,37.12]
["bitfinex","SOLUSD",1758640033025,6.26667659,218.52,218.48,37.12]
["bitfinex","SOLUSD",1758640033215,6.26667659,218.52,218.48,37.79]
["bitfinex","SOLUSD",1758640033411,0.66,218.56,218.49,0.67]
["bitfinex","SOLUSD",1758640033412,26.0,218.53,218.49,0.67]
["bitfinex","SOLUSD",1758640033720,6.26667659,218.56,218.5,0.67]
["bitfinex","SOLUSD",1758640034011,1e-08,218.57,218.51,37.12]
["bitfinex","SOLUSD",1758640034208,6.26667659,218.55,218.51,37.12]
["bitfinex","SOLUSD",1758640034510,6.92667659,218.55,218.51,37.12]
["bitfinex","SOLUSD",1758640035019,6.26667659,218.55,218.51,37.12]
["bitfinex","SOLUSD",1758640035611,6.26667659,218.55,218.52,4.57624016]
["bitfinex","SOLUSD",1758640035913,1e-08,218.57,218.53,0.67]
["bitfinex","SOLUSD",1758640036119,1e-08,218.57,218.54,37.79]
["bitfinex","SOLUSD",1758640036313,1e-08,218.57,218.52,16.01684056]
["bitfinex","SOLUSD",1758640036314,1e-08,218.57,218.52,16.68684056]
["bitfinex","SOLUSD",1758640036529,1e-08,218.57,218.52,37.12]
["bitfinex","SOLUSD",1758640036530,0.66,218.56,218.52,37.12]
["bitfinex","SOLUSD",1758640036814,6.2666766,218.57,218.51,37.12]
["bitfinex","SOLUSD",1758640036815,6.26667659,218.53,218.51,37.12]
["bitfinex","SOLUSD",1758640037409,6.26667659,218.53,218.45,4.57770656]
["bitfinex","SOLUSD",1758640037614,0.66,218.52,218.47,4.57728749]
["bitfinex","SOLUSD",1758640037800,0.66,218.52,218.48,37.12]
["bitfinex","SOLUSD",1758640038199,5.23625994,218.52,218.48,37.12]
["bitfinex","SOLUSD",1758640038402,6.92667659,218.51,218.48,37.12]
["bitfinex","SOLUSD",1758640038617,6.26667659,218.51,218.48,37.12]
["bitfinex","SOLUSD",1758640038999,0.66,218.5,218.44,5.24790089]
["bitfinex","SOLUSD",1758640039212,6.26667659,218.51,218.45,37.12]
["bitfinex","SOLUSD",1758640039606,6.26667659,218.51,218.45,41.69754071]
["bitfinex","SOLUSD",1758640040312,10.84316044,218.51,218.45,41.69754071]
["bitfinex","SOLUSD",1758640040545,6.26667659,218.49,218.41,4.57854493]
["bitfinex","SOLUSD",1758640040821,6.26667659,218.47,218.42,37.12]
["bitfinex","SOLUSD",1758640041229,6.94667659,218.47,218.42,37.12]
["bitfinex","SOLUSD",1758640041735,11.52412655,218.47,218.42,37.12]
["bitfinex","SOLUSD",1758640041939,6.94667659,218.47,218.42,41.69831499]
["bitfinex","SOLUSD",1758640042228,6.94667659,218.47,218.42,37.12]
["bitfinex","SOLUSD",1758640042413,6.26667659,218.45,218.42,37.12]
["bitfinex","SOLUSD",1758640043128,6.26667659,218.43,218.4,37.12]
["bitfinex","SOLUSD",1758640044621,6.26667659,218.41,218.37,4.57938314]
["bitfinex","SOLUSD",1758640044819,6.26667659,218.41,218.37,37.12]
["bitfinex","SOLUSD",1758640045017,6.26667659,218.41,218.37,37.79]
["bitfinex","SOLUSD",1758640045411,6.26667659,218.41,218.37,37.12]
["bitfinex","SOLUSD",1758640045603,26.0,218.45,218.38,0.67]
["bitfinex","SOLUSD",1758640045604,32.26667659,218.43,218.38,0.67]
["bitfinex","SOLUSD",1758640046116,32.26667659,218.43,218.39,4.57896423]
["bitfinex","SOLUSD",1758640046315,6.26667659,218.42,218.39,4.57896423]
["bitfinex","SOLUSD",1758640046823,31.2579245,218.44,218.38,4.57917221]
["bitfinex","SOLUSD",1758640047125,6.26667659,218.42,218.38,4.57917221]
["bitfinex","SOLUSD",1758640047522,6.26667659,218.42,218.38,5.24917221]
["bitfinex","SOLUSD",1758640047924,6.26667659,218.42,218.38,4.57917221]
["bitfinex","SOLUSD",1758640048109,6.94667659,218.42,218.38,4.57917221]
["bitfinex","SOLUSD",1758640048309,6.26667659,218.4,218.37,37.12]
["bitfinex","SOLUSD",1758640048714,6.26667659,218.38,218.35,4.57979697]
["bitfinex","SOLUSD",1758640048905,6.26667659,218.38,218.35,41.69979697]
["bitfinex","SOLUSD",1758640049228,0.68,218.43,218.35,41.69979697]
["bitfinex","SOLUSD",1758640049229,6.26667659,218.41,218.36,0.67]
["bitfinex","SOLUSD",1758640049431,6.26667659,218.41,218.37,0.67]
["bitfinex","SOLUSD",1758640050133,6.26667659,218.41,218.36,4.57959333]
["bitfinex","SOLUSD",1758640050431,6.26667659,218.41,218.36,5.24959333]
["bitfinex","SOLUSD",1758640050634,2.44628713,218.42,218.36,5.24959333]
["bitfinex","SOLUSD",1758640051005,0.68,218.43,218.36,5.24959333]
["bitfinex","SOLUSD",1758640051226,2.44628713,218.42,218.36,16.69857666]
["bitfinex","SOLUSD",1758640052441,26.0,218.44,218.37,0.67]
["bitfinex","SOLUSD",1758640052611,2.44628713,218.42,218.37,0.67]
["bitfinex","SOLUSD",1758640053306,2.44628713,218.42,218.36,4.57959333]
["bitfinex","SOLUSD",1758640053508,0.68,218.41,218.36,4.57959333]
["bitfinex","SOLUSD",1758640053856,2.44628713,218.42,218.37,0.67]
["bitfinex","SOLUSD",1758640054148,2.44628713,218.38,218.31,0.67]
["bitfinex","SOLUSD",1758640054347,2.44628713,218.36,218.32,0.67]
["bitfinex","SOLUSD",1758640054549,3.12628713,218.36,218.3,37.12]
["bitfinex","SOLUSD",1758640055014,7.7059831,218.36,218.3,41.7006577]
["bitfinex","SOLUSD",1758640055216,2.44628713,218.34,218.3,41.7006577]
["bitfinex","SOLUSD",1758640055415,2.44628713,218.34,218.3,37.12]
["bitfinex","SOLUSD",1758640055648,2.44628713,218.34,218.3,37.79]
["bitfinex","SOLUSD",1758640055807,2.44628713,218.34,218.3,42.37079557]
["bitfinex","SOLUSD",1758640056615,2.44628713,218.34,218.31,0.67]
["bitfinex","SOLUSD",1758640058136,2.44628713,218.35,218.31,0.67]
["bitfinex","SOLUSD",1758640058332,2.44628713,218.35,218.32,0.67]
["bitfinex","SOLUSD",1758640058529,28.44628713,218.37,218.33,0.67]
["bitfinex","SOLUSD",1758640059251,26.0,218.37,218.34,0.67]
["bitfinex","SOLUSD",1758640059427,134.6,218.4,218.35,0.67]
["bitfinex","SOLUSD",1758640059630,13.77125938,218.44,218.35,0.67]
["bitfinex","SOLUSD",1758640059830,16.21754651,218.44,218.35,0.67]
["bitfinex","SOLUSD",1758640060017,2.44628713,218.44,218.35,0.67]
["bitfinex","SOLUSD",1758640060337,26.0,218.43,218.36,4.57959333]
["bitfinex","SOLUSD",1758640060526,32.27171424,218.43,218.37,37.12]
["bitfinex","SOLUSD",1758640060845,32.27171424,218.43,218.37,37.79]
["bitfinex","SOLUSD",1758640061637,26.0,218.43,218.38,0.67]
["bitfinex","SOLUSD",1758640061822,26.0,218.43,218.39,0.67]
["bitfinex","SOLUSD",1758640062028,26.0,218.43,218.4,4.57875457]
["bitfinex","SOLUSD",1758640062532,0.68,218.42,218.38,4.57897839]
["bitfinex","SOLUSD",1758640062735,26.0,218.43,218.38,4.57897839]
["bitfinex","SOLUSD",1758640062942,26.0,218.43,218.38,5.24897839]
["bitfinex","SOLUSD",1758640063142,26.0,218.42,218.39,0.67]
["bitfinex","SOLUSD",1758640063445,26.0,218.42,218.4,0.67]
["bitfinex","SOLUSD",1758640063641,26.0,218.42,218.38,4.57897839]
["bitfinex","SOLUSD",1758640064040,26.0,218.42,218.39,0.67]
["bitfinex","SOLUSD",1758640064242,26.0,218.42,218.39,4.57876213]
["bitfinex","SOLUSD",1758640064457,32.27171424,218.44,218.39,5.24876213]
["bitfinex","SOLUSD",1758640064756,32.95171424,218.44,218.39,5.24876213]
["bitfinex","SOLUSD",1758640065053,26.0,218.44,218.4,0.67]
["bitfinex","SOLUSD",1758640065353,26.0,218.44,218.41,0.67]
["bitfinex","SOLUSD",1758640065640,26.0,218.44,218.42,0.67]
["bitfinex","SOLUSD",1758640066150,26.0,218.44,218.43,4.57812571]
["bitfinex","SOLUSD",1758640066835,6.95171424,218.48,218.43,4.57812571]
["bitfinex","SOLUSD",1758640067030,6.27171424,218.5,218.44,0.67]
["bitfinex","SOLUSD",1758640067533,26.0,218.47,218.43,16.02343999]
["bitfinex","SOLUSD",1758640067842,26.0,218.47,218.43,16.69343999]
["bitfinex","SOLUSD",1758640069125,36.84880872,218.48,218.41,4.57854493]
["bitfinex","SOLUSD",1758640069434,36.84880872,218.48,218.34,48.89986453]
["bitfinex","SOLUSD",1758640069435,6.27171424,218.42,218.35,5.24980306]
["bitfinex","SOLUSD",1758640070133,6.27171424,218.44,218.36,0.67]
["bitfinex","SOLUSD",1758640070342,6.27171424,218.44,218.37,16.02747959]
["bitfinex","SOLUSD",1758640070632,6.94171424,218.45,218.38,0.67]
["bitfinex","SOLUSD",1758640071547,26.0,218.46,218.38,0.67]
["bitfinex","SOLUSD",1758640071857,6.94171424,218.45,218.38,0.67]
["bitfinex","SOLUSD",1758640072227,6.27171424,218.43,218.37,4.57938361]
["bitfinex","SOLUSD",1758640072427,0.67,218.42,218.36,41.65959333]
["bitfinex","SOLUSD",1758640072846,0.67,218.42,218.36,53.10857666]
["bitfinex","SOLUSD",1758640073146,20.53730825,218.45,218.37,0.67]
["bitfinex","SOLUSD",1758640074053,26.0,218.44,218.37,0.67]
["bitfinex","SOLUSD",1758640074456,6.94171424,218.43,218.34,0.67]
["bitfinex","SOLUSD",1758640074631,6.94171424,218.43,218.36,37.08]
["bitfinex","SOLUSD",1758640074834,0.67,218.42,218.36,37.08]
["bitfinex","SOLUSD",1758640075150,0.67,218.42,218.35,4.57980306]
["bitfinex","SOLUSD",1758640075342,6.94171424,218.41,218.35,4.57980306]
["bitfinex","SOLUSD",1758640075528,0.67,218.4,218.35,4.57980306]
["bitfinex","SOLUSD",1758640075733,26.67,218.4,218.35,4.57980306]
["bitfinex","SOLUSD",1758640076045,32.27171424,218.4,218.35,4.57980306]
["bitfinex","SOLUSD",1758640076241,26.0,218.4,218.35,5.24980306]
["bitfinex","SOLUSD",1758640076849,0.67,218.39,218.35,4.57980306]
["bitfinex","SOLUSD",1758640077230,26.0,218.38,218.34,4.57998683]
["bitfinex","SOLUSD",1758640077444,26.67,218.38,218.34,4.57998683]
["bitfinex","SOLUSD",1758640077847,26.0,218.38,218.34,4.57998683]
["bitfinex","SOLUSD",1758640078247,32.94171424,218.37,218.29,11.45228786]
["bitfinex","SOLUSD",1758640078551,37.52113194,218.37,218.3,4.58085203]
["bitfinex","SOLUSD",1758640078756,32.94171424,218.37,218.3,4.58085203]
["bitfinex","SOLUSD",1758640079659,32.94171424,218.37,218.3,16.03298212]
["bitfinex","SOLUSD",1758640080456,26.67,218.37,218.3,16.70298212]
["bitfinex","SOLUSD",1758640080756,13.77378848,218.4,218.31,0.67]
["bitfinex","SOLUSD",1758640081257,26.0,218.4,218.31,0.67]
["bitfinex","SOLUSD",1758640081833,26.0,218.4,218.32,16.03151337]
["bitfinex","SOLUSD",1758640082033,26.0,218.4,218.33,0.67]
["bitfinex","SOLUSD",1758640082236,0.67,218.39,218.32,16.03151337]
["bitfinex","SOLUSD",1758640082858,0.67,218.38,218.32,4.58043239]
["bitfinex","SOLUSD",1758640083156,33.69551768,218.4,218.32,5.25043239]
["bitfinex","SOLUSD",1758640083558,26.0,218.38,218.32,16.70151337]
["bitfinex","SOLUSD",1758640083754,26.0,218.38,218.32,16.03151337]
["bitfinex","SOLUSD",1758640083936,13.59559401,218.41,218.33,0.67]
["bitfinex","SOLUSD",1758640084261,39.59559401,218.41,218.33,0.67]
["bitfinex","SOLUSD",1758640084458,40.26559401,218.41,218.33,0.67]
["bitfinex","SOLUSD",1758640085035,26.0,218.37,218.32,4.58043239]
["bitfinex","SOLUSD",1758640085259,26.0,218.37,218.31,4.58062028]
["bitfinex","SOLUSD",1758640085440,0.67,218.36,218.31,4.58062028]
["bitfinex","SOLUSD",1758640085842,0.67,218.35,218.3,4.58085203]
["bitfinex","SOLUSD",1758640086055,3.11674337,218.34,218.27,4.58148165]
["bitfinex","SOLUSD",1758640086253,26.0,218.32,218.27,4.58148165]
["bitfinex","SOLUSD",1758640086463,0.67,218.31,218.27,4.58148165]
["bitfinex","SOLUSD",1758640086634,26.0,218.32,218.27,4.58148165]
["bitfinex","SOLUSD",1758640086960,26.67,218.32,218.27,4.58148165]
["bitfinex","SOLUSD",1758640087333,26.0,218.32,218.27,4.58148165]
["bitfinex","SOLUSD",1758640087536,26.0,218.32,218.27,16.03518577]
["bitfinex","SOLUSD",1758640087738,26.0,218.32,218.28,0.67]
["bitfinex","SOLUSD",1758640087970,26.0,218.32,218.29,0.67]
["bitfinex","SOLUSD",1758640088172,26.0,218.32,218.27,12.12370412]
["bitfinex","SOLUSD",1758640088672,26.0,218.35,218.28,0.67]
["bitfinex","SOLUSD",1758640088975,0.67,218.39,218.28,0.67]
["bitfinex","SOLUSD",1758640090054,134.6,218.4,218.29,38.93902606]
["bitfinex","SOLUSD",1758640090257,134.6,218.4,218.3,37.73]
["bitfinex","SOLUSD",1758640090455,134.6,218.4,218.31,0.67]
["bitfinex","SOLUSD",1758640091945,26.0,218.42,218.32,38.93367533]
["bitfinex","SOLUSD",1758640092140,135.32,218.47,218.33,0.66]
["bitfinex","SOLUSD",1758640092344,137.76674337,218.47,218.33,0.66]
["bitfinex","SOLUSD",1758640092562,26.0,218.44,218.33,0.66]
["bitfinex","SOLUSD",1758640093079,0.72,218.45,218.33,0.66]
["bitfinex","SOLUSD",1758640093562,0.72,218.45,218.35,26.0]
["bitfinex","SOLUSD",1758640093770,0.72,218.45,218.36,37.7]
["bitfinex","SOLUSD",1758640094070,0.72,218.45,218.37,16.02784264]
["bitfinex","SOLUSD",1758640094262,0.72,218.45,218.37,16.68784264]
["bitfinex","SOLUSD",1758640094781,26.0,218.48,218.38,0.66]
["bitfinex","SOLUSD",1758640094984,4.54064928,218.5,218.38,0.66]
["bitfinex","SOLUSD",1758640095276,0.72,218.52,218.39,13.59559401]
["bitfinex","SOLUSD",1758640095463,0.72,218.52,218.39,39.59559401]
["bitfinex","SOLUSD",1758640095674,0.72,218.52,218.4,0.66]
["bitfinex","SOLUSD",1758640095980,26.72,218.52,218.42,16.0241736]
["bitfinex","SOLUSD",1758640096149,26.72,218.52,218.43,0.66]
["bitfinex","SOLUSD",1758640096878,0.72,218.52,218.43,0.66]
["bitfinex","SOLUSD",1758640097085,3.82064928,218.49,218.42,4.57833531]
["bitfinex","SOLUSD",1758640097255,0.72,218.48,218.42,4.57833531]
["bitfinex","SOLUSD",1758640097459,4.54064928,218.47,218.42,4.57833531]
["bitfinex","SOLUSD",1758640097659,0.72,218.46,218.4,41.61857102]
["bitfinex","SOLUSD",1758640098159,0.72,218.45,218.39,48.48716207]
["bitfinex","SOLUSD",1758640098460,29.82064928,218.49,218.4,0.66]
["bitfinex","SOLUSD",1758640099676,0.72,218.5,218.4,0.66]
["bitfinex","SOLUSD",1758640099880,3.82064928,218.51,218.4,0.66]
["bitfinex","SOLUSD",1758640099881,26.0,218.51,218.4,0.66]
["bitfinex","SOLUSD",1758640100282,26.0,218.51,218.36,13.59559401]
["bitfinex","SOLUSD",1758640100283,3.82064928,218.45,218.36,0.72]
["bitfinex","SOLUSD",1758640100779,0.66,218.44,218.36,0.72]
["bitfinex","SOLUSD",1758640101484,0.66,218.46,218.36,0.72]
["bitfinex","SOLUSD",1758640101786,4.48064928,218.49,218.36,0.72]
["bitfinex","SOLUSD",1758640102085,3.82064928,218.47,218.36,0.72]
["bitfinex","SOLUSD",1758640102262,3.82064928,218.45,218.37,37.02]
["bitfinex","SOLUSD",1758640102465,0.66,218.44,218.36,4.57954086]
["bitfinex","SOLUSD",1758640102662,0.66,218.43,218.37,37.02]
["bitfinex","SOLUSD",1758640102874,3.82064928,218.41,218.36,4.57954086]
["bitfinex","SOLUSD",1758640103262,26.66,218.43,218.36,4.57954086]
["bitfinex","SOLUSD",1758640103480,26.66,218.43,218.36,5.29954086]
["bitfinex","SOLUSD",1758640103993,26.0,218.39,218.28,0.72]
["bitfinex","SOLUSD",1758640104169,3.82064928,218.34,218.24,35.22211143]
["bitfinex","SOLUSD",1758640104489,3.82064928,218.31,218.25,37.74]
["bitfinex","SOLUSD",1758640104863,3.82064928,218.31,218.25,0.72]
["bitfinex","SOLUSD",1758640105073,3.82064928,218.28,218.23,37.22]
["bitfinex","SOLUSD",1758640105277,3.82064928,218.28,218.24,0.72]
["bitfinex","SOLUSD",1758640106282,0.66,218.31,218.24,5.30197618]
["bitfinex","SOLUSD",1758640106283,3.82064928,218.25,218.24,5.30197618]
["bitfinex","SOLUSD",1758640106681,9.1400645,218.25,218.23,0.2]
["bitfinex","SOLUSD",1758640107708,9.8000645,218.25,218.23,0.2]
["bitfinex","SOLUSD",1758640108005,9.1400645,218.25,218.23,0.2]
["bitfinex","SOLUSD",1758640108170,9.1400645,218.25,218.23,4.78222513]
["bitfinex","SOLUSD",1758640109984,9.8000645,218.25,218.23,0.2]
["bitfinex","SOLUSD",1758640110181,13.77821664,218.33,218.23,0.2]
["bitfinex","SOLUSD",1758640110387,9.1400645,218.25,218.23,0.2]
["bitfinex","SOLUSD",1758640110574,9.1400645,218.26,218.23,4.78215697]
["bitfinex","SOLUSD",1758640110774,9.1400645,218.26,218.23,16.23796048]
["bitfinex","SOLUSD",1758640111195,9.1400645,218.26,218.23,53.97796048]
["bitfinex","SOLUSD",1758640111794,9.1400645,218.26,218.23,16.23796048]
["bitfinex","SOLUSD",1758640111992,9.1400645,218.26,218.23,41.80215697]
["bitfinex","SOLUSD",1758640112582,0.66,218.29,218.23,42.52215697]
["bitfinex","SOLUSD",1758640112783,26.0,218.3,218.23,42.52215697]
["bitfinex","SOLUSD",1758640112983,9.1400645,218.26,218.23,53.97796048]
["bitfinex","SOLUSD",1758640113182,9.1400645,218.26,218.24,0.72]
["bitfinex","SOLUSD",1758640113396,9.1400645,218.26,218.25,0.72]
["bitfinex","SOLUSD",1758640113794,9.1400645,218.26,218.23,53.25796048]
["bitfinex","SOLUSD",1758640113997,9.1400645,218.26,218.23,53.97796048]
["bitfinex","SOLUSD",1758640114574,9.1400645,218.26,218.24,37.02]
["bitfinex","SOLUSD",1758640114779,9.1400645,218.26,218.24,37.74]
["bitfinex","SOLUSD",1758640115189,9.1400645,218.26,218.24,37.02]
["bitfinex","SOLUSD",1758640115622,9.1400645,218.26,218.24,37.74]
["bitfinex","SOLUSD",1758640115987,9.1400645,218.26,218.25,4.58190148]
["bitfinex","SOLUSD",1758640116506,9.1400645,218.26,218.24,41.60193811]
["bitfinex","SOLUSD",1758640117203,9.1400645,218.26,218.24,4.58193811]
["bitfinex","SOLUSD",1758640117393,9.1400645,218.26,218.25,37.0]
["bitfinex","SOLUSD",1758640118199,9.1400645,218.26,218.25,41.58190148]
["bitfinex","SOLUSD",1758640118699,9.1400645,218.26,218.25,37.0]
["bitfinex","SOLUSD",1758640118890,9.1400645,218.26,218.23,0.92]
["bitfinex","SOLUSD",1758640119207,9.1400645,218.26,218.25,37.0]
["bitfinex","SOLUSD",1758640120706,9.1400645,218.3,218.26,4.58169156]
["bitfinex","SOLUSD",1758640121006,9.1400645,218.3,218.27,0.72]
["bitfinex","SOLUSD",1758640121205,9.1400645,218.3,218.28,37.0]
["bitfinex","SOLUSD",1758640121592,9.8000645,218.3,218.29,37.0]
["bitfinex","SOLUSD",1758640121800,9.8000645,218.3,218.23,0.2]
["bitfinex","SOLUSD",1758640121996,9.1400645,218.25,218.24,37.0]
["bitfinex","SOLUSD",1758640122488,9.1400645,218.3,218.24,37.72]
["bitfinex","SOLUSD",1758640122689,9.1400645,218.3,218.25,16.7566552]
["bitfinex","SOLUSD",1758640122990,9.1400645,218.3,218.26,0.72]
["bitfinex","SOLUSD",1758640123189,9.1400645,218.3,218.27,0.72]
["bitfinex","SOLUSD",1758640123396,9.1400645,218.3,218.28,37.0]
["bitfinex","SOLUSD",1758640123898,9.1400645,218.3,218.25,16.0366552]
["bitfinex","SOLUSD",1758640124094,9.1400645,218.27,218.25,4.58190148]
["bitfinex","SOLUSD",1758640124310,9.1400645,218.27,218.26,37.0]
["bitfinex","SOLUSD",1758640124717,9.1400645,218.27,218.26,42.30169156]
["bitfinex","SOLUSD",1758640126532,9.1400645,218.27,218.26,41.58169156]
["bitfinex","SOLUSD",1758640126693,3.82703291,218.28,218.26,41.58169156]
["bitfinex","SOLUSD",1758640127111,3.82703291,218.28,218.26,4.58169156]
["bitfinex","SOLUSD",1758640127313,3.82703291,218.28,218.27,37.0]
["bitfinex","SOLUSD",1758640127893,3.82703291,218.29,218.26,16.03592046]
["bitfinex","SOLUSD",1758640128197,3.82703291,218.31,218.27,37.72]
["bitfinex","SOLUSD",1758640128404,3.82703291,218.31,218.27,37.0]
["bitfinex","SOLUSD",1758640128608,4.48703291,218.31,218.28,4.58127176]
["bitfinex","SOLUSD",1758640128804,0.66,218.3,218.26,4.58148499]
["bitfinex","SOLUSD",1758640128992,3.82703291,218.28,218.27,36.98]
["bitfinex","SOLUSD",1758640130905,3.82703291,218.28,218.27,41.56148165]
["bitfinex","SOLUSD",1758640131111,3.82703291,218.28,218.27,36.98]
["bitfinex","SOLUSD",1758640132008,3.82703291,218.28,218.25,4.58186645]
["bitfinex","SOLUSD",1758640132208,3.82703291,218.28,218.26,36.98]
["bitfinex","SOLUSD",1758640132919,3.82703291,218.28,218.23,12.36558203]
["bitfinex","SOLUSD",1758640133124,3.82703291,218.28,218.24,36.98]
["bitfinex","SOLUSD",1758640133504,3.82703291,218.28,218.24,37.69]
["bitfinex","SOLUSD",1758640133908,3.82703291,218.28,218.24,36.98]
["bitfinex","SOLUSD",1758640134104,3.82703291,218.28,218.24,4.58209217]
["bitfinex","SOLUSD",1758640134304,3.82703291,218.25,218.23,4.78230101]
["bitfinex","SOLUSD",1758640134608,3.82703291,218.25,218.24,36.98]
["bitfinex","SOLUSD",1758640135210,3.82703291,218.25,218.23,4.78230101]
["bitfinex","SOLUSD",1758640135407,3.82703291,218.25,218.23,0.2]
["bitfinex","SOLUSD",1758640135610,3.82703291,218.25,218.24,36.98]
["bitfinex","SOLUSD",1758640135806,3.82703291,218.25,218.24,37.69]
["bitfinex","SOLUSD",1758640136230,11.44956354,218.35,218.24,53.72739002]
["bitfinex","SOLUSD",1758640136231,3.82703291,218.29,218.24,53.72739002]
["bitfinex","SOLUSD",1758640136427,3.82703291,218.29,218.25,0.71]
["bitfinex","SOLUSD",1758640137016,3.82703291,218.29,218.24,53.01739002]
["bitfinex","SOLUSD",1758640137217,3.82703291,218.29,218.25,0.71]
["bitfinex","SOLUSD",1758640137413,3.82703291,218.29,218.26,0.71]
["bitfinex","SOLUSD",1758640137832,4.52703291,218.29,218.27,36.98]
["bitfinex","SOLUSD",1758640138008,3.82703291,218.29,218.27,36.98]
["bitfinex","SOLUSD",1758640138337,135.3,218.33,218.27,36.98]
["bitfinex","SOLUSD",1758640138338,134.6,218.33,218.28,0.71]
["bitfinex","SOLUSD",1758640138531,20.0,218.45,218.27,53.01505656]
["bitfinex","SOLUSD",1758640138532,3.82703291,218.32,218.29,0.71]
["bitfinex","SOLUSD",1758640138721,3.82703291,218.35,218.3,36.96]
["bitfinex","SOLUSD",1758640138914,3.82703291,218.35,218.31,0.71]
["bitfinex","SOLUSD",1758640139717,3.82703291,218.35,218.3,36.96]
["bitfinex","SOLUSD",1758640139920,3.82703291,218.32,218.31,36.96]
["bitfinex","SOLUSD",1758640140116,3.82703291,218.32,218.27,16.03505656]
["bitfinex","SOLUSD",1758640140431,3.82703291,218.32,218.28,36.96]
["bitfinex","SOLUSD",1758640140655,3.82703291,218.32,218.28,37.67]
["bitfinex","SOLUSD",1758640140842,4.52703291,218.32,218.28,36.96]
["bitfinex","SOLUSD",1758640141027,3.82703291,218.32,218.28,36.96]
["bitfinex","SOLUSD",1758640141339,3.82703291,218.32,218.29,0.71]
["bitfinex","SOLUSD",1758640141511,3.82703291,218.32,218.28,36.96]
["bitfinex","SOLUSD",1758640142239,3.82703291,218.32,218.29,41.54106189]
["bitfinex","SOLUSD",1758640142531,3.82703291,218.32,218.3,36.96]
["bitfinex","SOLUSD",1758640143013,26.0,218.36,218.3,36.96]
["bitfinex","SOLUSD",1758640143211,3.82703291,218.33,218.3,37.67]
["bitfinex","SOLUSD",1758640144531,3.82703291,218.33,218.31,4.5806422]
["bitfinex","SOLUSD",1758640144913,3.82703291,218.33,218.31,5.2906422]
["bitfinex","SOLUSD",1758640145115,3.82703291,218.33,218.32,0.71]
["bitfinex","SOLUSD",1758640145314,29.82703291,218.36,218.32,0.71]
["bitfinex","SOLUSD",1758640145537,29.82703291,218.36,218.33,36.94]
["bitfinex","SOLUSD",1758640145836,3.82703291,218.36,218.33,37.65]
["bitfinex","SOLUSD",1758640146040,0.7,218.43,218.34,0.71]
["bitfinex","SOLUSD",1758640146338,3.82703291,218.41,218.34,0.71]
["bitfinex","SOLUSD",1758640146637,3.82703291,218.41,218.35,16.02931073]
["bitfinex","SOLUSD",1758640146816,3.82703291,218.41,218.36,37.65]
["bitfinex","SOLUSD",1758640147015,3.82703291,218.41,218.36,36.94]
["bitfinex","SOLUSD",1758640147219,0.7,218.45,218.37,0.71]
["bitfinex","SOLUSD",1758640147441,3.82703291,218.41,218.37,0.71]
["bitfinex","SOLUSD",1758640147647,3.82703291,218.41,218.38,0.71]
["bitfinex","SOLUSD",1758640147821,3.82703291,218.41,218.39,37.65]
["bitfinex","SOLUSD",1758640148129,4.57726858,218.48,218.35,16.02931073]
["bitfinex","SOLUSD",1758640148130,4.57726858,218.48,218.4,37.65]
["bitfinex","SOLUSD",1758640148309,3.82703291,218.43,218.4,37.65]
["bitfinex","SOLUSD",1758640148717,3.82703291,218.43,218.41,4.57854493]
["bitfinex","SOLUSD",1758640149311,3.82703291,218.43,218.41,5.28854493]
["bitfinex","SOLUSD",1758640149834,3.82703291,218.43,218.41,4.57854493]
["bitfinex","SOLUSD",1758640150135,3.82703291,218.43,218.42,0.71]
["bitfinex","SOLUSD",1758640150717,3.82703291,218.43,218.42,5.28833531]
["bitfinex","SOLUSD",1758640151330,3.82703291,218.43,218.42,4.57833531]
["bitfinex","SOLUSD",1758640151633,3.82703291,218.43,218.42,41.49833531]
["bitfinex","SOLUSD",1758640151837,26.0,218.5,218.42,41.49833531]
["bitfinex","SOLUSD",1758640151838,3.82703291,218.46,218.42,53.6541736]
["bitfinex","SOLUSD",1758640152024,3.82703291,218.49,218.43,0.71]
["bitfinex","SOLUSD",1758640152335,3.82703291,218.46,218.44,36.92]
["bitfinex","SOLUSD",1758640152634,3.82703291,218.46,218.42,16.0241736]
["bitfinex","SOLUSD",1758640152833,3.82703291,218.46,218.43,36.92]
["bitfinex","SOLUSD",1758640153162,3.82703291,218.46,218.43,37.63]
["bitfinex","SOLUSD",1758640153320,3.82703291,218.46,218.44,36.92]
["bitfinex","SOLUSD",1758640154125,3.82703291,218.46,218.42,5.28815668]
["bitfinex","SOLUSD",1758640154335,3.82703291,218.46,218.45,36.92]
["bitfinex","SOLUSD",1758640154637,2.44524823,218.46,218.45,36.92]
["bitfinex","SOLUSD",1758640155147,2.44524823,218.46,218.44,4.57787755]
["bitfinex","SOLUSD",1758640155336,2.44524823,218.46,218.45,37.63]
["bitfinex","SOLUSD",1758640155534,2.44524823,218.46,218.45,36.92]
["bitfinex","SOLUSD",1758640155731,2.44524823,218.46,218.42,4.57818194]
["bitfinex","SOLUSD",1758640155938,2.44524823,218.46,218.43,36.92]
["bitfinex","SOLUSD",1758640156139,2.44524823,218.46,218.44,37.61]
["bitfinex","SOLUSD",1758640156645,2.44524823,218.46,218.45,4.57770656]
["bitfinex","SOLUSD",1758640157136,2.44524823,218.46,218.45,5.28770656]
["bitfinex","SOLUSD",1758640157341,2.44524823,218.46,218.45,4.57770656]
["bitfinex","SOLUSD",1758640157730,2.44524823,218.46,218.44,36.9]
["bitfinex","SOLUSD",1758640158242,2.44524823,218.46,218.44,41.47791485]
["bitfinex","SOLUSD",1758640158429,2.44524823,218.46,218.45,0.71]
["bitfinex","SOLUSD",1758640158626,2.44524823,218.46,218.44,41.47791485]
["bitfinex","SOLUSD",1758640158826,2.44524823,218.46,218.44,42.18791485]
["bitfinex","SOLUSD",1758640159357,2.44524823,218.45,218.4,0.71]
["bitfinex","SOLUSD",1758640159524,2.44524823,218.45,218.41,37.61]
["bitfinex","SOLUSD",1758640159721,2.44524823,218.45,218.42,37.61]
["bitfinex","SOLUSD",1758640159953,2.44524823,218.45,218.42,36.9]
["bitfinex","SOLUSD",1758640160128,2.44524823,218.47,218.42,37.57]
["bitfinex","SOLUSD",1758640160323,2.44524823,218.47,218.43,4.57812571]
["bitfinex","SOLUSD",1758640160691,2.44524823,218.47,218.44,0.67]
["bitfinex","SOLUSD",1758640160825,26.0,218.5,218.43,4.57812571]
["bitfinex","SOLUSD",1758640160826,28.44524823,218.5,218.45,37.57]
["bitfinex","SOLUSD",1758640161025,28.44524823,218.5,218.46,0.67]
["bitfinex","SOLUSD",1758640161224,2.44524823,218.5,218.46,0.67]
["bitfinex","SOLUSD",1758640161823,2.44524823,218.5,218.47,4.57728749]
["bitfinex","SOLUSD",1758640162132,2.44524823,218.5,218.48,36.88]
["bitfinex","SOLUSD",1758640162133,3.13524823,218.5,218.48,36.88]
["bitfinex","SOLUSD",1758640162343,2.44524823,218.5,218.48,36.88]
["bitfinex","SOLUSD",1758640163937,28.44524823,218.52,218.48,41.45706248]
["bitfinex","SOLUSD",1758640164248,0.69,218.51,218.48,41.45706248]
["bitfinex","SOLUSD",1758640164475,28.44524823,218.52,218.48,41.45706248]
["bitfinex","SOLUSD",1758640164763,160.6,218.56,218.48,41.45706248]
["bitfinex","SOLUSD",1758640164965,160.6,218.56,218.49,0.67]
["bitfinex","SOLUSD",1758640165154,134.6,218.56,218.49,0.67]
["bitfinex","SOLUSD",1758640165950,134.6,218.56,218.5,16.01830662]
["bitfinex","SOLUSD",1758640166181,1e-08,218.57,218.51,37.55]
["bitfinex","SOLUSD",1758640166551,1e-08,218.57,218.52,0.67]
["bitfinex","SOLUSD",1758640167868,1e-08,218.57,218.53,16.01610762]
["bitfinex","SOLUSD",1758640168049,1e-08,218.57,218.54,36.86]
["bitfinex","SOLUSD",1758640168250,1e-08,218.57,218.54,37.53]
["bitfinex","SOLUSD",1758640168454,1e-08,218.57,218.55,0.67]
["bitfinex","SOLUSD",1758640169971,1e-08,218.57,218.56,4.57540263]
["bitfinex","SOLUSD",1758640170367,1e-08,218.57,218.56,5.24540263]
["bitfinex","SOLUSD",1758640171151,1e-08,218.57,218.56,18.84099664]
["bitfinex","SOLUSD",1758640174588,1e-08,218.57,218.56,55.68099664]
["bitfinex","SOLUSD",1758640175192,1e-08,218.57,218.56,5.24540263]
["bitfinex","SOLUSD",1758640175397,1e-08,218.57,218.56,42.08540263]
["bitfinex","SOLUSD",1758640175994,1e-08,218.57,218.56,42.06540263]
["bitfinex","SOLUSD",1758640178783,1e-08,218.57,218.56,55.66099664]
["bitfinex","SOLUSD",1758640179994,1e-08,218.57,218.56,18.84099664]
["bitfinex","SOLUSD",1758640180195,1e-08,218.57,218.56,55.66099664]
["bitfinex","SOLUSD",1758640181786,1e-08,218.57,218.56,18.84099664]
["bitfinex","SOLUSD",1758640182092,1e-08,218.57,218.56,55.64099664]
["bitfinex","SOLUSD",1758640182801,1e-08,218.57,218.56,18.84099664]
["bitfinex","SOLUSD",1758640182982,1e-08,218.57,218.56,55.64099664]
["bitfinex","SOLUSD",1758640184589,1e-08,218.57,218.56,18.84099664]
["bitfinex","SOLUSD",1758640184792,1e-08,218.57,218.56,55.64099664]
["bitfinex","SOLUSD",1758640185488,1e-08,218.57,218.56,30.57540263]
["bitfinex","SOLUSD",1758640185673,1e-08,218.57,218.56,81.64099664]
["bitfinex","SOLUSD",1758640187288,1e-08,218.57,218.56,81.62099664]
["bitfinex","SOLUSD",1758640190001,0.1,218.68,218.64,13.59559401]
["bitfinex","SOLUSD",1758640190303,0.1,218.68,218.67,30.57310101]
["bitfinex","SOLUSD",1758640190484,0.1,218.68,218.67,67.35310101]
["bitfinex","SOLUSD",1758640192008,0.1,218.68,218.67,67.33310101]
["bitfinex","SOLUSD",1758640194805,0.1,218.68,218.67,30.57310101]
["bitfinex","SOLUSD",1758640195103,0.1,218.68,218.67,67.33310101]
["bitfinex","SOLUSD",1758640196205,0.1,218.68,218.67,30.57310101]
["bitfinex","SOLUSD",1758640196418,0.1,218.68,218.67,4.57310101]
["bitfinex","SOLUSD",1758640196577,0.1,218.68,218.67,41.31310101]
["bitfinex","SOLUSD",1758640198008,0.1,218.68,218.67,4.57310101]
["bitfinex","SOLUSD",1758640198305,0.1,218.68,218.67,41.31310101]
["bitfinex","SOLUSD",1758640201209,1e-08,218.68,218.67,67.31310101]
["bitfinex","SOLUSD",1758640201389,1e-08,218.68,218.67,81.55869502]
["bitfinex","SOLUSD",1758640201707,1e-08,218.68,218.67,55.55869502]
["bitfinex","SOLUSD",1758640202692,1e-08,218.68,218.67,56.01600512]
["bitfinex","SOLUSD",1758640208209,1e-08,218.68,218.67,69.77600512]
["bitfinex","SOLUSD",1758640208904,1e-08,218.68,218.67,69.73600512]
["bitfinex","SOLUSD",1758640211213,1e-08,218.68,218.67,33.03600512]
["bitfinex","SOLUSD",1758640211513,1e-08,218.68,218.67,69.73600512]
["bitfinex","SOLUSD",1758640212113,0.72,218.82,218.72,26.0]
["bitfinex","SOLUSD",1758640212311,0.2,218.85,218.78,13.59559401]
["bitfinex","SOLUSD",1758640212514,0.2,218.85,218.79,36.68]
["bitfinex","SOLUSD",1758640213196,0.2,218.85,218.8,13.59559401]
["bitfinex","SOLUSD",1758640213398,0.2,218.85,218.81,52.67561262]
["bitfinex","SOLUSD",1758640214198,0.92,218.85,218.81,52.67561262]
["bitfinex","SOLUSD",1758640215421,0.2,218.85,218.81,52.67561262]
["bitfinex","SOLUSD",1758640216912,0.2,218.85,218.82,36.66]
["bitfinex","SOLUSD",1758640218018,0.2,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1758640218203,0.2,218.85,218.84,36.66]
["bitfinex","SOLUSD",1758640219219,0.2,218.85,218.82,4.56996006]
["bitfinex","SOLUSD",1758640219424,0.2,218.85,218.83,36.66]
["bitfinex","SOLUSD",1758640220307,0.2,218.85,218.84,4.56954852]
["bitfinex","SOLUSD",1758640222209,0.2,218.85,218.84,41.20954852]
["bitfinex","SOLUSD",1758640224525,0.2,218.85,218.79,37.42606251]
["bitfinex","SOLUSD",1758640224718,0.2,218.85,218.8,36.64]
["bitfinex","SOLUSD",1758640225508,0.2,218.85,218.81,36.64]
["bitfinex","SOLUSD",1758640226525,0.2,218.85,218.82,15.99488163]
["bitfinex","SOLUSD",1758640226833,0.2,218.85,218.83,36.62]
["bitfinex","SOLUSD",1758640228736,0.2,218.85,218.84,4.56954852]
["bitfinex","SOLUSD",1758640230512,0.2,218.85,218.84,30.56954852]
["bitfinex","SOLUSD",1758640230719,0.2,218.85,218.84,41.18954852]
["bitfinex","SOLUSD",1758640232133,0.2,218.85,218.84,4.56954852]
["bitfinex","SOLUSD",1758640232438,0.2,218.85,218.84,41.16954852]
["bitfinex","SOLUSD",1758640238141,0.2,218.85,218.84,41.84954852]
["bitfinex","SOLUSD",1758640239135,0.2,218.85,218.84,67.14954852]
["bitfinex","SOLUSD",1758640240245,0.2,218.85,218.84,30.56954852]
["bitfinex","SOLUSD",1758640240447,0.2,218.85,218.84,41.14954852]
["bitfinex","SOLUSD",1758640242148,0.2,218.85,218.84,4.56954852]
["bitfinex","SOLUSD",1758640242449,0.2,218.85,218.84,41.12954852]
["bitfinex","SOLUSD",1758640243950,0.2,218.85,218.84,41.80954852]
["bitfinex","SOLUSD",1758640245141,1e-08,218.85,218.84,55.40514253]
["bitfinex","SOLUSD",1758640245647,1e-08,218.85,218.84,18.84514253]
["bitfinex","SOLUSD",1758640245946,1e-08,218.85,218.84,41.12954852]
["bitfinex","SOLUSD",1758640246147,1e-08,218.85,218.84,41.80954852]
["bitfinex","SOLUSD",1758640246739,1e-08,218.85,218.84,41.12954852]
["bitfinex","SOLUSD",1758640248952,1e-08,218.85,218.84,41.80954852]
["bitfinex","SOLUSD",1758640249753,1e-08,218.85,218.84,55.40514253]
["bitfinex","SOLUSD",1758640252661,1e-08,218.88,218.87,39.59559401]
["bitfinex","SOLUSD",1758640252861,1e-08,218.88,218.87,76.13559401]
["bitfinex","SOLUSD",1758640253243,1e-08,218.88,218.84,15.99341984]
["bitfinex","SOLUSD",1758640253244,0.68000001,218.88,218.84,15.99341984]
["bitfinex","SOLUSD",1758640253446,0.68,218.87,218.84,15.99341984]
["bitfinex","SOLUSD",1758640253745,0.68,218.86,218.85,36.52]
["bitfinex","SOLUSD",1758640253950,0.68,218.86,218.83,4.56975734]
["bitfinex","SOLUSD",1758640254148,0.68,218.85,218.84,36.52]
["bitfinex","SOLUSD",1758640254849,1e-08,218.88,218.84,36.52]
["bitfinex","SOLUSD",1758640255163,0.68,218.87,218.84,36.52]
["bitfinex","SOLUSD",1758640255360,1e-08,218.88,218.84,36.52]
["bitfinex","SOLUSD",1758640255361,0.68,218.86,218.84,36.52]
["bitfinex","SOLUSD",1758640255663,0.68,218.86,218.85,4.56933973]
["bitfinex","SOLUSD",1758640255860,1e-08,218.88,218.85,15.99268905]
["bitfinex","SOLUSD",1758640256157,0.68,218.87,218.86,36.52]
["bitfinex","SOLUSD",1758640256635,1e-08,218.88,218.86,36.52]
["bitfinex","SOLUSD",1758640257663,0.68,218.87,218.86,41.08913095]
["bitfinex","SOLUSD",1758640259751,1e-08,218.88,218.86,41.08913095]
["bitfinex","SOLUSD",1758640260144,0.68000001,218.88,218.86,41.08913095]
["bitfinex","SOLUSD",1758640260938,1e-08,218.88,218.86,41.08913095]
["bitfinex","SOLUSD",1758640261362,1e-08,218.9,218.89,39.59559401]
["bitfinex","SOLUSD",1758640261551,1e-08,218.9,218.89,76.09559401]
["bitfinex","SOLUSD",1758640261859,1e-08,218.9,218.89,81.33409873]
["bitfinex","SOLUSD",1758640262240,0.2,218.96,218.89,92.75536055]
["bitfinex","SOLUSD",1758640262447,0.2,218.96,218.93,26.0]
["bitfinex","SOLUSD",1758640262643,0.2,218.96,218.94,14.05234015]
["bitfinex","SOLUSD",1758640262644,1e-08,218.96,218.94,14.05234015]
["bitfinex","SOLUSD",1758640262861,1e-08,218.96,218.95,36.5]
["bitfinex","SOLUSD",1758640263062,0.1,219.07,218.99,13.59559401]
["bitfinex","SOLUSD",1758640263362,0.1,219.07,219.04,13.59559401]
["bitfinex","SOLUSD",1758640263662,0.1,219.07,219.05,41.06516776]
["bitfinex","SOLUSD",1758640263865,0.1,219.07,219.06,36.5]
["bitfinex","SOLUSD",1758640264572,0.78,219.07,219.05,4.56516776]
["bitfinex","SOLUSD",1758640264743,0.78,219.07,219.06,36.48]
["bitfinex","SOLUSD",1758640265564,0.78,219.07,219.02,4.56579307]
["bitfinex","SOLUSD",1758640265865,0.68,219.06,219.03,36.48]
["bitfinex","SOLUSD",1758640266168,1e-08,219.07,219.06,39.59559401]
["bitfinex","SOLUSD",1758640266344,1e-08,219.07,219.06,26.0]
["bitfinex","SOLUSD",1758640266543,1e-08,219.07,219.06,62.48]
["bitfinex","SOLUSD",1758640266750,1e-08,219.07,219.05,26.0]
["bitfinex","SOLUSD",1758640266945,1e-08,219.07,219.03,3.80539461]
["bitfinex","SOLUSD",1758640266946,1e-08,219.07,219.06,36.48]
["bitfinex","SOLUSD",1758640267347,1e-08,219.07,219.06,50.74559401]
["bitfinex","SOLUSD",1758640267558,1e-08,219.07,219.06,55.31055338]
["bitfinex","SOLUSD",1758640269374,1e-08,219.07,219.06,18.83055338]
["bitfinex","SOLUSD",1758640269667,1e-08,219.07,219.06,55.29055338]
["bitfinex","SOLUSD",1758640273073,1e-08,219.07,219.06,59.08588455]
["bitfinex","SOLUSD",1758640273374,1e-08,219.07,219.06,72.84588455]
["bitfinex","SOLUSD",1758640275473,0.1,219.29,219.1,53.35559401]
["bitfinex","SOLUSD",1758640275674,0.78,219.29,219.2,13.59559401]
["bitfinex","SOLUSD",1758640275877,0.78,219.29,219.21,40.23533117]
["bitfinex","SOLUSD",1758640276582,0.78,219.29,219.22,13.59559401]
["bitfinex","SOLUSD",1758640276778,0.78,219.29,219.23,36.44]
["bitfinex","SOLUSD",1758640277177,0.78,219.29,219.24,15.96424009]
["bitfinex","SOLUSD",1758640277479,0.78,219.29,219.25,36.44]
["bitfinex","SOLUSD",1758640278064,0.68,219.28,219.25,36.44]
["bitfinex","SOLUSD",1758640278262,0.1,219.29,219.25,36.44]
["bitfinex","SOLUSD",1758640278463,0.78,219.29,219.25,36.44]
["bitfinex","SOLUSD",1758640278881,0.1,219.29,219.25,36.44]
["bitfinex","SOLUSD",1758640279260,0.1,219.29,219.26,15.9627839]
["bitfinex","SOLUSD",1758640279572,0.1,219.29,219.27,36.44]
["bitfinex","SOLUSD",1758640280464,0.1,219.29,219.28,4.56037942]
["bitfinex","SOLUSD",1758640280655,0.1,219.29,219.23,12.07332478]
["bitfinex","SOLUSD",1758640280860,0.69,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1758640281055,0.69,219.27,219.25,36.42]
["bitfinex","SOLUSD",1758640281481,0.1,219.29,219.25,36.42]
["bitfinex","SOLUSD",1758640281882,0.1,219.29,219.25,37.12]
["bitfinex","SOLUSD",1758640282269,0.1,219.29,219.26,0.7]
["bitfinex","SOLUSD",1758640282584,0.1,219.29,219.28,4.56037942]
["bitfinex","SOLUSD",1758640283578,0.1,219.29,219.28,5.26037942]
["bitfinex","SOLUSD",1758640283972,0.1,219.29,219.28,4.56037942]
["bitfinex","SOLUSD",1758640285488,0.1,219.29,219.28,40.98037942]
["bitfinex","SOLUSD",1758640286575,0.1,219.29,219.24,25.69862265]
["bitfinex","SOLUSD",1758640286576,0.79,219.29,219.24,4.56112702]
["bitfinex","SOLUSD",1758640286786,0.69,219.28,219.26,4.5607954]
["bitfinex","SOLUSD",1758640287087,0.69,219.28,219.27,36.4]
["bitfinex","SOLUSD",1758640287266,0.69,219.28,219.26,4.5607954]
["bitfinex","SOLUSD",1758640287462,0.69,219.28,219.27,36.4]
["bitfinex","SOLUSD",1758640287865,0.69,219.28,219.24,4.56106799]
["bitfinex","SOLUSD",1758640288093,0.69,219.28,219.25,36.4]
["bitfinex","SOLUSD",1758640288594,0.1,219.29,219.25,36.4]
["bitfinex","SOLUSD",1758640288796,0.79,219.29,219.24,15.96409663]
["bitfinex","SOLUSD",1758640288965,0.79,219.29,219.27,4.5605874]
["bitfinex","SOLUSD",1758640289167,0.79,219.29,219.28,36.4]
["bitfinex","SOLUSD",1758640290294,0.79,219.29,219.27,4.5605874]
["bitfinex","SOLUSD",1758640290594,0.79,219.29,219.28,36.4]
["bitfinex","SOLUSD",1758640291993,0.79,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1758640292190,0.1,219.29,219.26,36.4]
["bitfinex","SOLUSD",1758640292381,0.1,219.29,219.27,36.4]
["bitfinex","SOLUSD",1758640292993,0.1,219.29,219.28,36.4]
["bitfinex","SOLUSD",1758640293197,0.79,219.29,219.28,36.4]
["bitfinex","SOLUSD",1758640293572,0.1,219.29,219.28,36.4]
["bitfinex","SOLUSD",1758640293778,0.1,219.29,219.28,37.1]
["bitfinex","SOLUSD",1758640293975,0.1,219.29,219.28,36.4]
["bitfinex","SOLUSD",1758640294398,0.1,219.29,219.28,40.96037942]
["bitfinex","SOLUSD",1758640296881,0.1,219.29,219.28,36.38]
["bitfinex","SOLUSD",1758640297091,0.1,219.29,219.26,15.9627839]
["bitfinex","SOLUSD",1758640297402,0.1,219.29,219.27,36.38]
["bitfinex","SOLUSD",1758640298090,0.1,219.29,219.28,0.7]
["bitfinex","SOLUSD",1758640298878,0.1,219.29,219.28,5.26037942]
["bitfinex","SOLUSD",1758640299904,0.1,219.29,219.28,41.64037942]
["bitfinex","SOLUSD",1758640302710,0.1,219.29,219.28,44.06608076]
["bitfinex","SOLUSD",1758640304522,0.69,219.37,219.28,55.46702931]
["bitfinex","SOLUSD",1758640304695,26.0,219.4,219.32,2.42570134]
["bitfinex","SOLUSD",1758640304894,0.69,219.4,219.33,36.38]
["bitfinex","SOLUSD",1758640305202,0.69,219.4,219.34,18.38266313]
["bitfinex","SOLUSD",1758640305507,0.69,219.4,219.35,36.36]
["bitfinex","SOLUSD",1758640305893,0.69,219.39,219.35,36.36]
["bitfinex","SOLUSD",1758640306317,0.69,219.41,219.36,15.95550692]
["bitfinex","SOLUSD",1758640306503,0.69,219.4,219.37,36.36]
["bitfinex","SOLUSD",1758640307096,30.55713302,219.44,219.37,36.36]
["bitfinex","SOLUSD",1758640307301,0.69,219.43,219.37,36.36]
["bitfinex","SOLUSD",1758640307499,0.69,219.42,219.36,4.55871626]
["bitfinex","SOLUSD",1758640307707,0.69,219.41,219.37,36.36]
["bitfinex","SOLUSD",1758640307903,0.69,219.41,219.38,36.36]
["bitfinex","SOLUSD",1758640308127,0.69,219.4,219.34,4.5589774]
["bitfinex","SOLUSD",1758640308297,0.69,219.39,219.35,36.36]
["bitfinex","SOLUSD",1758640308498,0.69,219.38,219.35,40.91887149]
["bitfinex","SOLUSD",1758640308711,0.69,219.41,219.35,40.91887149]
["bitfinex","SOLUSD",1758640309022,0.69,219.44,219.36,0.7]
["bitfinex","SOLUSD",1758640309596,3.11570134,219.46,219.36,0.7]
["bitfinex","SOLUSD",1758640309800,0.69,219.46,219.37,2.42570134]
["bitfinex","SOLUSD",1758640310001,0.69,219.46,219.38,37.06]
["bitfinex","SOLUSD",1758640310524,0.69,219.46,219.39,4.55809289]
["bitfinex","SOLUSD",1758640311020,4.5566409,219.46,219.39,4.55809289]
["bitfinex","SOLUSD",1758640311324,0.71,219.45,219.39,4.55809289]
["bitfinex","SOLUSD",1758640312413,13.70520113,219.48,219.39,15.95332512]
["bitfinex","SOLUSD",1758640312612,26.71,219.47,219.4,0.66]
["bitfinex","SOLUSD",1758640312926,26.71,219.47,219.41,36.34]
["bitfinex","SOLUSD",1758640313227,0.71,219.47,219.41,36.34]
["bitfinex","SOLUSD",1758640313628,0.71,219.5,219.42,0.66]
["bitfinex","SOLUSD",1758640314626,31.26583908,219.5,219.43,4.55726199]
["bitfinex","SOLUSD",1758640314803,0.71,219.49,219.43,4.55726199]
["bitfinex","SOLUSD",1758640315132,0.71,219.49,219.39,2.42570134]
["bitfinex","SOLUSD",1758640315133,0.71,219.48,219.44,36.34]
["bitfinex","SOLUSD",1758640315310,0.71,219.47,219.44,36.34]
["bitfinex","SOLUSD",1758640315711,0.71,219.46,219.44,36.34]
["bitfinex","SOLUSD",1758640316230,4.55632836,219.48,219.45,36.34]
["bitfinex","SOLUSD",1758640316425,6.9820297,219.48,219.45,36.34]
["bitfinex","SOLUSD",1758640316724,0.71,219.47,219.45,36.34]
["bitfinex","SOLUSD",1758640316931,0.71,219.46,219.45,36.34]
["bitfinex","SOLUSD",1758640319425,7.6920297,219.48,219.45,36.34]
["bitfinex","SOLUSD",1758640319734,0.71,219.47,219.45,36.34]
["bitfinex","SOLUSD",1758640319934,6.9820297,219.48,219.45,36.34]
["bitfinex","SOLUSD",1758640320106,0.71,219.47,219.41,0.66]
["bitfinex","SOLUSD",1758640320422,7.69151731,219.5,219.42,40.87738065]
["bitfinex","SOLUSD",1758640320620,7.69151731,219.5,219.43,0.66]
["bitfinex","SOLUSD",1758640321202,7.69151731,219.5,219.44,36.32]
["bitfinex","SOLUSD",1758640321732,7.69151731,219.5,219.43,0.66]
["bitfinex","SOLUSD",1758640321733,7.69151731,219.5,219.45,36.32]
["bitfinex","SOLUSD",1758640321901,0.71,219.49,219.45,36.32]
["bitfinex","SOLUSD",1758640323042,0.1,219.51,219.46,0.66]
["bitfinex","SOLUSD",1758640323210,0.1,219.51,219.47,0.66]
["bitfinex","SOLUSD",1758640324540,0.1,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1758640324715,0.1,219.51,219.49,36.98]
["bitfinex","SOLUSD",1758640325217,0.1,219.51,219.5,0.66]
["bitfinex","SOLUSD",1758640326741,0.1,219.51,219.5,5.21580865]
["bitfinex","SOLUSD",1758640330447,0.1,219.51,219.5,7.64150999]
["bitfinex","SOLUSD",1758640331327,0.1,219.51,219.5,5.21580865]
["bitfinex","SOLUSD",1758640331717,0.1,219.51,219.5,7.64150999]
["bitfinex","SOLUSD",1758640331935,1e-08,219.51,219.5,7.64150999]
["bitfinex","SOLUSD",1758640332131,1e-08,219.51,219.5,21.237104]
["bitfinex","SOLUSD",1758640333122,1e-08,219.51,219.5,34.997104]
["bitfinex","SOLUSD",1758640333627,1e-08,219.51,219.5,35.45268486]
["bitfinex","SOLUSD",1758640336135,0.7,219.68,219.54,39.59559401]
["bitfinex","SOLUSD",1758640336326,4.55081822,219.75,219.6,2.42570134]
["bitfinex","SOLUSD",1758640336526,0.7,219.74,219.64,2.42570134]
["bitfinex","SOLUSD",1758640336738,0.7,219.71,219.63,0.66]
["bitfinex","SOLUSD",1758640337055,0.7,219.71,219.65,4.55269747]
["bitfinex","SOLUSD",1758640337346,0.7,219.73,219.65,16.59444115]
["bitfinex","SOLUSD",1758640337523,0.7,219.73,219.66,0.66]
["bitfinex","SOLUSD",1758640337723,0.7,219.73,219.67,36.28]
["bitfinex","SOLUSD",1758640337941,0.7,219.75,219.68,0.66]
["bitfinex","SOLUSD",1758640338164,2.42570134,219.79,219.69,0.66]
["bitfinex","SOLUSD",1758640338447,0.7,219.79,219.71,2.42570134]
["bitfinex","SOLUSD",1758640338627,0.7,219.81,219.71,4.43296792]
["bitfinex","SOLUSD",1758640338819,8.32257706,219.8,219.71,5.21145418]
["bitfinex","SOLUSD",1758640339021,0.7,219.76,219.71,40.81145418]
["bitfinex","SOLUSD",1758640339220,0.7,219.78,219.71,41.47145418]
["bitfinex","SOLUSD",1758640340341,0.7,219.78,219.71,5.21145418]
["bitfinex","SOLUSD",1758640340542,0.7,219.78,219.71,41.47145418]
["bitfinex","SOLUSD",1758640341124,4.54920088,219.82,219.71,41.47145418]
["bitfinex","SOLUSD",1758640341325,0.71,219.79,219.71,41.47145418]
["bitfinex","SOLUSD",1758640343028,0.71,219.81,219.71,41.47145418]
["bitfinex","SOLUSD",1758640343544,0.71,219.81,219.71,55.06704819]
["bitfinex","SOLUSD",1758640343740,0.71,219.84,219.72,13.59559401]
["bitfinex","SOLUSD",1758640343939,0.71,219.84,219.75,3.77296792]
["bitfinex","SOLUSD",1758640343940,0.71,219.83,219.75,3.77296792]
["bitfinex","SOLUSD",1758640344145,0.71,219.83,219.76,36.24]
["bitfinex","SOLUSD",1758640345050,0.71,219.83,219.75,4.46296792]
["bitfinex","SOLUSD",1758640345051,0.71,219.83,219.77,40.79003459]
["bitfinex","SOLUSD",1758640345231,0.71,219.88,219.79,3.77296792]
["bitfinex","SOLUSD",1758640345432,0.71,219.88,219.8,36.93]
["bitfinex","SOLUSD",1758640345665,0.71,219.88,219.81,0.69]
["bitfinex","SOLUSD",1758640345877,0.71,219.88,219.82,36.24]
["bitfinex","SOLUSD",1758640346151,3.77296792,219.84,219.83,36.24]
["bitfinex","SOLUSD",1758640346364,4.48296792,219.84,219.83,36.24]
["bitfinex","SOLUSD",1758640348360,4.48296792,219.84,219.83,36.22]
["bitfinex","SOLUSD",1758640348660,3.77296792,219.84,219.83,36.22]
["bitfinex","SOLUSD",1758640349042,4.54832375,219.87,219.83,36.22]
["bitfinex","SOLUSD",1758640349248,0.71,219.85,219.83,36.22]
["bitfinex","SOLUSD",1758640349440,3.77296792,219.84,219.83,36.22]
["bitfinex","SOLUSD",1758640349643,4.48296792,219.84,219.83,36.22]
["bitfinex","SOLUSD",1758640350661,9.03173065,219.84,219.83,36.22]
["bitfinex","SOLUSD",1758640350857,4.48296792,219.84,219.83,36.22]
["bitfinex","SOLUSD",1758640351059,3.77296792,219.84,219.83,36.22]
["bitfinex","SOLUSD",1758640351866,3.77296792,219.84,219.83,40.76896965]
["bitfinex","SOLUSD",1758640352037,26.0,219.9,219.83,40.76896965]
["bitfinex","SOLUSD",1758640352247,3.77296792,219.89,219.83,41.45896965]
["bitfinex","SOLUSD",1758640353147,0.1,219.93,219.84,0.69]
["bitfinex","SOLUSD",1758640353462,0.81,219.93,219.84,0.69]
["bitfinex","SOLUSD",1758640354639,0.1,219.93,219.84,0.69]
["bitfinex","SOLUSD",1758640354842,3.87296792,219.93,219.85,15.91994541]
["bitfinex","SOLUSD",1758640355041,3.87296792,219.93,219.86,0.69]
["bitfinex","SOLUSD",1758640355254,3.87296792,219.93,219.87,36.2]
["bitfinex","SOLUSD",1758640355651,3.77296792,219.91,219.88,36.2]
["bitfinex","SOLUSD",1758640355850,4.48296792,219.91,219.88,36.2]
["bitfinex","SOLUSD",1758640356052,0.71,219.91,219.88,36.2]
["bitfinex","SOLUSD",1758640356347,0.1,219.93,219.89,0.69]
["bitfinex","SOLUSD",1758640357049,0.1,219.93,219.9,5.2375216]
["bitfinex","SOLUSD",1758640357458,0.1,219.93,219.9,0.69]
["bitfinex","SOLUSD",1758640357763,0.1,219.93,219.91,36.18]
["bitfinex","SOLUSD",1758640358752,0.1,219.93,219.92,36.18]
["bitfinex","SOLUSD",1758640359462,0.81,219.93,219.92,36.18]
["bitfinex","SOLUSD",1758640359661,9.12993512,219.93,219.83,0.69]
["bitfinex","SOLUSD",1758640359865,3.77296792,219.9,219.84,36.18]
["bitfinex","SOLUSD",1758640360065,3.77296792,219.9,219.85,0.69]
["bitfinex","SOLUSD",1758640360379,3.77296792,219.9,219.82,15.92187751]
["bitfinex","SOLUSD",1758640360558,4.48296792,219.9,219.85,0.69]
["bitfinex","SOLUSD",1758640361165,4.48296792,219.9,219.85,5.23855096]
["bitfinex","SOLUSD",1758640361471,9.03053962,219.9,219.86,36.18]
["bitfinex","SOLUSD",1758640361659,0.71,219.89,219.86,36.18]
["bitfinex","SOLUSD",1758640362066,0.71,219.89,219.87,36.18]
["bitfinex","SOLUSD",1758640362666,4.48296792,219.88,219.79,0.69]
["bitfinex","SOLUSD",1758640362867,4.48296792,219.88,219.8,36.18]
["bitfinex","SOLUSD",1758640363068,0.71,219.87,219.8,36.18]
["bitfinex","SOLUSD",1758640363266,0.71,219.87,219.8,5.23938576]
["bitfinex","SOLUSD",1758640363476,4.54731481,219.91,219.81,36.87]
["bitfinex","SOLUSD",1758640363771,5.25731481,219.91,219.82,0.69]
["bitfinex","SOLUSD",1758640363978,3.77296792,219.9,219.82,0.69]
["bitfinex","SOLUSD",1758640364292,3.77296792,219.9,219.74,0.45508328]
["bitfinex","SOLUSD",1758640364293,3.77296792,219.87,219.79,0.69]
["bitfinex","SOLUSD",1758640364462,3.77296792,219.85,219.8,36.16]
["bitfinex","SOLUSD",1758640364657,4.48296792,219.85,219.8,36.16]
["bitfinex","SOLUSD",1758640364857,4.48296792,219.85,219.8,36.85]
["bitfinex","SOLUSD",1758640365256,9.0315734,219.85,219.8,0.69]
["bitfinex","SOLUSD",1758640365452,0.71,219.84,219.79,4.54979726]
["bitfinex","SOLUSD",1758640365661,3.77296792,219.8,219.73,36.16]
["bitfinex","SOLUSD",1758640365874,3.77296792,219.76,219.73,36.16]
["bitfinex","SOLUSD",1758640366585,0.71,219.75,219.68,0.69]
["bitfinex","SOLUSD",1758640366774,5.26071244,219.75,219.69,36.16]
["bitfinex","SOLUSD",1758640366973,9.03368036,219.75,219.69,36.16]
["bitfinex","SOLUSD",1758640367187,3.77296792,219.73,219.66,0.69]
["bitfinex","SOLUSD",1758640367486,3.77296792,219.71,219.7,36.16]
["bitfinex","SOLUSD",1758640367885,3.77296792,219.71,219.66,0.69]
["bitfinex","SOLUSD",1758640368072,3.77296792,219.71,219.68,36.16]
["bitfinex","SOLUSD",1758640368475,3.77296792,219.69,219.68,36.16]
["bitfinex","SOLUSD",1758640368986,8.32487339,219.69,219.67,36.16]
["bitfinex","SOLUSD",1758640369173,9.03487339,219.69,219.63,4.55304812]
["bitfinex","SOLUSD",1758640369371,9.03487339,219.69,219.64,36.16]
["bitfinex","SOLUSD",1758640369680,3.77296792,219.69,219.65,36.16]
["bitfinex","SOLUSD",1758640370460,3.77296792,219.72,219.66,0.7]
["bitfinex","SOLUSD",1758640370860,20.0,219.84,219.66,0.7]
["bitfinex","SOLUSD",1758640370861,23.77296792,219.83,219.67,4.55228296]
["bitfinex","SOLUSD",1758640371081,0.71,219.81,219.68,0.7]
["bitfinex","SOLUSD",1758640371281,4.48296792,219.81,219.68,4.47296792]
["bitfinex","SOLUSD",1758640371458,0.71,219.81,219.69,0.7]
["bitfinex","SOLUSD",1758640371673,4.48296792,219.81,219.69,0.7]
["bitfinex","SOLUSD",1758640371975,0.71,219.83,219.69,0.7]
["bitfinex","SOLUSD",1758640372178,3.77296792,219.84,219.7,3.77296792]
["bitfinex","SOLUSD",1758640372387,3.77296792,219.84,219.71,36.86]
["bitfinex","SOLUSD",1758640372563,9.00888643,219.84,219.72,0.7]
["bitfinex","SOLUSD",1758640372983,9.00888643,219.84,219.73,15.92863969]
["bitfinex","SOLUSD",1758640373179,13.55766836,219.84,219.74,0.7]
["bitfinex","SOLUSD",1758640373387,14.26766836,219.84,219.74,0.7]
["bitfinex","SOLUSD",1758640373572,9.00888643,219.81,219.73,15.92863969]
["bitfinex","SOLUSD",1758640373879,9.00888643,219.81,219.73,16.62863969]
["bitfinex","SOLUSD",1758640374077,9.00888643,219.81,219.74,36.16]
["bitfinex","SOLUSD",1758640374283,4.54878193,219.84,219.72,36.16]
["bitfinex","SOLUSD",1758640374284,9.00888643,219.79,219.72,36.16]
["bitfinex","SOLUSD",1758640374482,9.71888643,219.79,219.72,36.16]
["bitfinex","SOLUSD",1758640374985,9.71888643,219.79,219.73,4.55103991]
["bitfinex","SOLUSD",1758640375294,0.71,219.79,219.73,4.55103991]
["bitfinex","SOLUSD",1758640377276,5.25990083,219.79,219.72,36.86]
["bitfinex","SOLUSD",1758640377472,0.71,219.78,219.68,0.7]
["bitfinex","SOLUSD",1758640377676,9.71888643,219.78,219.69,36.16]
["bitfinex","SOLUSD",1758640378189,9.71888643,219.78,219.69,36.86]
["bitfinex","SOLUSD",1758640378405,9.71888643,219.78,219.7,0.7]
["bitfinex","SOLUSD",1758640378571,9.71888643,219.78,219.69,36.16]
["bitfinex","SOLUSD",1758640378777,0.71,219.77,219.7,36.16]
["bitfinex","SOLUSD",1758640379199,9.00888643,219.78,219.7,36.16]
["bitfinex","SOLUSD",1758640379200,5.26062285,219.76,219.7,36.16]
["bitfinex","SOLUSD",1758640379486,14.26950928,219.76,219.7,36.16]
["bitfinex","SOLUSD",1758640380272,4.55062285,219.76,219.7,41.4116335]
["bitfinex","SOLUSD",1758640380572,9.00888643,219.8,219.71,0.7]
["bitfinex","SOLUSD",1758640380981,9.00888643,219.81,219.71,0.7]
["bitfinex","SOLUSD",1758640381402,13.55834198,219.81,219.72,4.55124704]
["bitfinex","SOLUSD",1758640381601,9.00888643,219.81,219.73,0.7]
["bitfinex","SOLUSD",1758640382210,13.55828113,219.81,219.73,0.7]
["bitfinex","SOLUSD",1758640382390,9.00888643,219.79,219.72,4.55124704]
["bitfinex","SOLUSD",1758640382905,9.00888643,219.79,219.73,0.7]
["bitfinex","SOLUSD",1758640383114,0.71,219.78,219.73,36.16]
["bitfinex","SOLUSD",1758640383477,0.71,219.78,219.73,40.71093031]
["bitfinex","SOLUSD",1758640383708,13.55869181,219.79,219.73,41.41093031]
["bitfinex","SOLUSD",1758640384202,9.00888643,219.79,219.73,41.41093031]
["bitfinex","SOLUSD",1758640384907,134.6,219.84,219.74,0.7]
["bitfinex","SOLUSD",1758640385111,25.35830137,219.93,219.74,0.7]
["bitfinex","SOLUSD",1758640385112,0.71,219.88,219.77,9.00888643]
["bitfinex","SOLUSD",1758640385300,0.71,219.88,219.78,0.7]
["bitfinex","SOLUSD",1758640385608,134.6,219.91,219.8,15.92356687]
["bitfinex","SOLUSD",1758640385804,14.26619875,219.92,219.81,0.7]
["bitfinex","SOLUSD",1758640386005,9.71888643,219.92,219.81,0.7]
["bitfinex","SOLUSD",1758640386310,0.1,219.93,219.81,9.70888643]
["bitfinex","SOLUSD",1758640386612,0.1,219.93,219.82,0.7]
["bitfinex","SOLUSD",1758640387112,0.1,219.93,219.83,9.00888643]
["bitfinex","SOLUSD",1758640387299,0.1,219.93,219.84,0.7]
["bitfinex","SOLUSD",1758640387508,0.1,219.93,219.85,45.16888643]
["bitfinex","SOLUSD",1758640387679,0.1,219.93,219.86,16.61922131]
["bitfinex","SOLUSD",1758640388081,0.1,219.93,219.87,0.7]
["bitfinex","SOLUSD",1758640389582,0.1,219.93,219.88,4.54793523]
["bitfinex","SOLUSD",1758640389805,0.1,219.93,219.89,0.7]
["bitfinex","SOLUSD",1758640390000,0.1,219.93,219.86,4.54822451]
["bitfinex","SOLUSD",1758640390001,0.71,219.92,219.86,4.54822451]
["bitfinex","SOLUSD",1758640390184,4.64690726,219.93,219.87,36.14]
["bitfinex","SOLUSD",1758640391085,9.71888643,219.92,219.87,36.14]
["bitfinex","SOLUSD",1758640391319,0.71,219.91,219.87,36.14]
["bitfinex","SOLUSD",1758640391522,9.00888643,219.92,219.87,36.14]
["bitfinex","SOLUSD",1758640391884,13.55608957,219.92,219.87,36.14]
["bitfinex","SOLUSD",1758640392186,14.23608957,219.92,219.87,36.14]
["bitfinex","SOLUSD",1758640392815,0.1,219.93,219.88,4.54793523]
["bitfinex","SOLUSD",1758640392987,0.1,219.93,219.88,5.22793523]
["bitfinex","SOLUSD",1758640393188,0.1,219.93,219.89,0.68]
["bitfinex","SOLUSD",1758640393385,0.1,219.93,219.9,0.68]
["bitfinex","SOLUSD",1758640394193,0.1,219.93,219.87,4.54796503]
["bitfinex","SOLUSD",1758640394386,0.1,219.93,219.88,36.14]
["bitfinex","SOLUSD",1758640394912,5.32696857,219.93,219.88,36.14]
["bitfinex","SOLUSD",1758640395414,0.1,219.93,219.89,0.68]
["bitfinex","SOLUSD",1758640395808,0.1,219.93,219.9,0.68]
["bitfinex","SOLUSD",1758640398009,0.1,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1758640398315,0.1,219.93,219.92,0.68]
["bitfinex","SOLUSD",1758640400125,0.1,219.93,219.92,5.22710803]
["bitfinex","SOLUSD",1758640400495,0.1,219.93,219.92,5.21710803]
["bitfinex","SOLUSD",1758640402916,0.1,219.93,219.92,41.33710803]
["bitfinex","SOLUSD",1758640404801,1e-08,219.93,219.92,47.51868164]
["bitfinex","SOLUSD",1758640406201,1e-08,219.93,219.92,61.11427565]
["bitfinex","SOLUSD",1758640406397,1e-08,219.93,219.92,61.56898645]
["bitfinex","SOLUSD",1758640407506,1e-08,219.93,219.92,47.97339244]
["bitfinex","SOLUSD",1758640407713,1e-08,219.93,219.92,61.56898645]
["bitfinex","SOLUSD",1758640408119,1e-08,219.93,219.92,87.56898645]
["bitfinex","SOLUSD",1758640410412,1e-08,219.93,219.92,101.23898645]
["bitfinex","SOLUSD",1758640410615,1e-08,219.93,219.92,80.93270204]
["bitfinex","SOLUSD",1758640410826,1e-08,219.93,219.92,87.56898645]
["bitfinex","SOLUSD",1758640411495,1e-08,219.93,219.92,81.38741284]
["bitfinex","SOLUSD",1758640411699,1e-08,219.93,219.92,87.56898645]
["bitfinex","SOLUSD",1758640411901,1e-08,219.93,219.92,51.44898645]
["bitfinex","SOLUSD",1758640412137,1e-08,219.93,219.92,87.52898645]
["bitfinex","SOLUSD",1758640412915,1e-08,219.93,219.92,75.19898645]
["bitfinex","SOLUSD",1758640413125,1e-08,219.93,219.92,78.84659931]
["bitfinex","SOLUSD",1758640414638,1e-08,219.93,219.92,75.07364729]
["bitfinex","SOLUSD",1758640415422,4.54256558,220.14,219.92,75.07364729]
["bitfinex","SOLUSD",1758640415423,0.71,220.18,220.04,13.59559401]
["bitfinex","SOLUSD",1758640415728,0.71,220.18,220.07,2.40862159]
["bitfinex","SOLUSD",1758640416036,0.71,220.18,220.08,36.53438022]
["bitfinex","SOLUSD",1758640416419,0.71,220.18,220.09,2.40862159]
["bitfinex","SOLUSD",1758640416617,6.16969443,220.23,220.1,36.08]
["bitfinex","SOLUSD",1758640416838,0.71,220.22,220.1,36.08]
["bitfinex","SOLUSD",1758640417208,0.71,220.22,220.11,15.90114033]
["bitfinex","SOLUSD",1758640417408,0.71,220.22,220.12,36.08]
["bitfinex","SOLUSD",1758640417812,0.71,220.22,220.12,42.24969443]
["bitfinex","SOLUSD",1758640418827,0.71,220.22,220.11,15.90114033]
["bitfinex","SOLUSD",1758640419009,0.71,220.22,220.12,36.06]
["bitfinex","SOLUSD",1758640419210,0.71,220.22,220.13,4.54277018]
["bitfinex","SOLUSD",1758640419429,6.16969443,220.24,220.13,4.54277018]
["bitfinex","SOLUSD",1758640419626,0.71,220.18,220.14,36.06]
["bitfinex","SOLUSD",1758640419826,0.71,220.18,220.04,13.59559401]
["bitfinex","SOLUSD",1758640419827,0.71,220.14,220.05,15.90547602]
["bitfinex","SOLUSD",1758640420135,0.71,220.14,220.06,36.06]
["bitfinex","SOLUSD",1758640420430,0.71,220.14,220.05,15.90547602]
["bitfinex","SOLUSD",1758640420730,0.71,220.14,220.06,36.06]
["bitfinex","SOLUSD",1758640421330,0.71,220.14,220.07,15.90403053]
["bitfinex","SOLUSD",1758640421529,5.25256399,220.14,220.05,4.54442172]
["bitfinex","SOLUSD",1758640421730,5.25256399,220.14,220.06,36.06]
["bitfinex","SOLUSD",1758640422417,4.54256399,220.14,220.07,36.06]
["bitfinex","SOLUSD",1758640422623,6.16969443,220.12,220.08,36.06]
["bitfinex","SOLUSD",1758640422823,0.71,220.11,220.07,36.06]
["bitfinex","SOLUSD",1758640423444,0.71,220.1,220.07,36.06]
["bitfinex","SOLUSD",1758640423633,0.71,220.09,220.07,36.06]
["bitfinex","SOLUSD",1758640424419,0.81,220.15,220.07,36.06]
["bitfinex","SOLUSD",1758640424629,11.52206137,220.15,220.07,40.60396358]
["bitfinex","SOLUSD",1758640424825,6.97969443,220.15,220.07,40.60396358]
["bitfinex","SOLUSD",1758640425331,22.87795261,220.15,220.0,29.56640433]
["bitfinex","SOLUSD",1758640425522,6.16969443,220.12,220.01,40.60524794]
["bitfinex","SOLUSD",1758640425722,0.71,220.11,220.01,40.60524794]
["bitfinex","SOLUSD",1758640426438,4.54338936,220.1,220.01,51.96836779]
["bitfinex","SOLUSD",1758640426641,4.54338936,220.1,220.01,15.90836779]
["bitfinex","SOLUSD",1758640426842,4.54338936,220.1,220.02,36.06]
["bitfinex","SOLUSD",1758640427044,0.71,220.11,220.02,36.06]
["bitfinex","SOLUSD",1758640427251,6.16969443,220.12,220.02,36.06]
["bitfinex","SOLUSD",1758640427452,10.71278916,220.12,220.02,36.06]
["bitfinex","SOLUSD",1758640427657,6.16969443,220.09,219.99,4.54546383]
["bitfinex","SOLUSD",1758640427831,6.16969443,220.06,219.97,41.40589754]
["bitfinex","SOLUSD",1758640428161,6.16969443,220.06,219.98,36.04]
["bitfinex","SOLUSD",1758640428361,6.16969443,220.06,219.97,4.54589754]
["bitfinex","SOLUSD",1758640428660,10.71465603,220.03,219.97,30.02]
["bitfinex","SOLUSD",1758640429152,6.16969443,220.03,219.97,30.02]
["bitfinex","SOLUSD",1758640429541,6.16969443,220.06,219.97,30.02]
["bitfinex","SOLUSD",1758640430640,6.16969443,220.06,219.98,4.5458678]
["bitfinex","SOLUSD",1758640431156,10.71396248,220.06,219.98,4.5458678]
["bitfinex","SOLUSD",1758640431331,26.71,220.1,219.98,15.91053731]
["bitfinex","SOLUSD",1758640431537,6.16969443,220.1,219.98,15.91053731]
["bitfinex","SOLUSD",1758640432038,10.71314186,220.1,219.98,15.91053731]
["bitfinex","SOLUSD",1758640434034,6.16969443,220.07,219.98,4.5458678]
["bitfinex","SOLUSD",1758640434248,6.16969443,220.07,219.99,36.04]
["bitfinex","SOLUSD",1758640434435,6.83969443,220.07,219.99,36.04]
["bitfinex","SOLUSD",1758640434636,15.90192085,220.1,219.99,36.04]
["bitfinex","SOLUSD",1758640434637,6.16969443,220.04,219.99,36.04]
["bitfinex","SOLUSD",1758640434869,6.83969443,220.04,219.99,36.04]
["bitfinex","SOLUSD",1758640435186,6.16969443,220.04,219.99,36.04]
["bitfinex","SOLUSD",1758640435387,10.71390964,220.06,219.99,36.04]
["bitfinex","SOLUSD",1758640435890,0.67,220.05,219.99,36.04]
["bitfinex","SOLUSD",1758640436091,10.71390964,220.06,219.89,4.5477284]
["bitfinex","SOLUSD",1758640436092,6.16969443,220.03,219.89,4.5477284]
["bitfinex","SOLUSD",1758640436297,6.16969443,220.01,219.9,36.72]
["bitfinex","SOLUSD",1758640436505,6.16969443,219.98,219.9,36.04]
["bitfinex","SOLUSD",1758640437095,3.62041239,220.04,219.8,73.18274938]
["bitfinex","SOLUSD",1758640437096,6.16969443,219.95,219.87,4.54814208]
["bitfinex","SOLUSD",1758640437276,6.16969443,219.95,219.88,36.04]
["bitfinex","SOLUSD",1758640437476,4.54669455,219.94,219.88,36.04]
["bitfinex","SOLUSD",1758640437682,6.16969443,219.92,219.88,36.04]
["bitfinex","SOLUSD",1758640438298,6.16969443,219.92,219.87,40.58814208]
["bitfinex","SOLUSD",1758640439169,6.16969443,219.92,219.88,0.68]
["bitfinex","SOLUSD",1758640439775,6.16969443,219.92,219.87,40.58814208]
["bitfinex","SOLUSD",1758640440101,6.16969443,219.92,219.88,0.68]
["bitfinex","SOLUSD",1758640440271,6.16969443,219.98,219.89,5.2277284]
["bitfinex","SOLUSD",1758640440474,6.16969443,219.98,219.9,0.68]
["bitfinex","SOLUSD",1758640441406,6.16969443,220.01,219.9,0.68]
["bitfinex","SOLUSD",1758640441909,6.83969443,220.04,219.9,0.68]
["bitfinex","SOLUSD",1758640442202,6.16969443,220.01,219.91,15.91560183]
["bitfinex","SOLUSD",1758640442370,6.16969443,219.98,219.91,51.95560183]
["bitfinex","SOLUSD",1758640444377,6.16969443,219.98,219.92,0.68]
["bitfinex","SOLUSD",1758640444990,6.16969443,219.98,219.93,4.54690128]
["bitfinex","SOLUSD",1758640445298,6.83969443,219.98,219.93,4.54690128]
["bitfinex","SOLUSD",1758640445797,0.67,219.97,219.93,4.54690128]
["bitfinex","SOLUSD",1758640446798,6.16969443,219.98,219.93,4.54690128]
["bitfinex","SOLUSD",1758640447099,6.83969443,219.98,219.93,4.54690128]
["bitfinex","SOLUSD",1758640447786,6.83969443,219.98,219.9,0.68]
["bitfinex","SOLUSD",1758640447787,6.16969443,219.95,219.87,4.54814208]
["bitfinex","SOLUSD",1758640447977,4.54590999,219.98,219.87,4.54814208]
["bitfinex","SOLUSD",1758640447978,6.16969443,219.92,219.87,4.54814208]
["bitfinex","SOLUSD",1758640448186,6.16969443,219.92,219.87,5.22814208]
["bitfinex","SOLUSD",1758640448384,0.67,219.91,219.87,4.54814208]
["bitfinex","SOLUSD",1758640449794,6.16969443,219.92,219.87,4.54814208]
["bitfinex","SOLUSD",1758640450101,6.83969443,219.92,219.87,4.54814208]
["bitfinex","SOLUSD",1758640450394,6.83969443,219.92,219.8,0.68]
["bitfinex","SOLUSD",1758640450395,6.16969443,219.89,219.8,0.68]
["bitfinex","SOLUSD",1758640450597,0.67,219.91,219.8,0.68]
["bitfinex","SOLUSD",1758640450598,6.16969443,219.86,219.8,0.68]
["bitfinex","SOLUSD",1758640451392,6.16969443,219.86,219.81,4.54938355]
["bitfinex","SOLUSD",1758640451595,0.7,219.85,219.81,4.54938355]
["bitfinex","SOLUSD",1758640452103,6.16969443,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1758640452396,6.16969443,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1758640452793,6.86969443,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1758640453801,6.16969443,219.81,219.78,4.54999705]
["bitfinex","SOLUSD",1758640454100,6.16969443,219.81,219.75,36.04]
["bitfinex","SOLUSD",1758640454286,0.7,219.8,219.74,4.5508328]
["bitfinex","SOLUSD",1758640454488,6.16969443,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1758640454698,6.86969443,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1758640455088,6.16969443,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1758640455402,6.16969443,219.8,219.75,0.69]
["bitfinex","SOLUSD",1758640455600,6.16969443,219.8,219.76,4.55041863]
["bitfinex","SOLUSD",1758640455900,6.86969443,219.8,219.74,4.55064311]
["bitfinex","SOLUSD",1758640456488,6.86969443,219.8,219.74,15.92772511]
["bitfinex","SOLUSD",1758640456900,6.86969443,219.8,219.74,4.55064311]
["bitfinex","SOLUSD",1758640457225,6.16969443,219.77,219.74,4.55064311]
["bitfinex","SOLUSD",1758640457593,6.86969443,219.77,219.71,4.55145418]
["bitfinex","SOLUSD",1758640457925,6.16969443,219.77,219.71,4.55145418]
["bitfinex","SOLUSD",1758640458117,6.16969443,219.77,219.71,5.24145418]
["bitfinex","SOLUSD",1758640458817,6.16969443,219.74,219.7,40.81165862]
["bitfinex","SOLUSD",1758640459198,6.86969443,219.74,219.7,4.75165862]
["bitfinex","SOLUSD",1758640459392,6.86969443,219.74,219.7,0.2]
["bitfinex","SOLUSD",1758640459704,0.7,219.73,219.7,0.2]
["bitfinex","SOLUSD",1758640459889,6.16969443,219.74,219.7,0.2]
["bitfinex","SOLUSD",1758640460617,9.01836823,219.73,219.7,0.2]
["bitfinex","SOLUSD",1758640460787,9.01836823,219.73,219.7,4.75151407]
["bitfinex","SOLUSD",1758640461385,0.67,219.76,219.7,4.75151407]
["bitfinex","SOLUSD",1758640461601,9.01836823,219.73,219.7,4.75151407]
["bitfinex","SOLUSD",1758640461789,26.0,219.78,219.71,0.72]
["bitfinex","SOLUSD",1758640461990,9.01836823,219.76,219.71,0.72]
["bitfinex","SOLUSD",1758640462193,9.01836823,219.76,219.72,0.72]
["bitfinex","SOLUSD",1758640462690,9.01836823,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1758640463009,9.01836823,219.78,219.73,5.27103991]
["bitfinex","SOLUSD",1758640463200,9.68836823,219.78,219.73,4.55103991]
["bitfinex","SOLUSD",1758640463594,9.01836823,219.78,219.73,16.64863969]
["bitfinex","SOLUSD",1758640463906,9.01836823,219.78,219.73,15.92863969]
["bitfinex","SOLUSD",1758640464098,9.01836823,219.78,219.73,16.64863969]
["bitfinex","SOLUSD",1758640464302,9.01836823,219.78,219.74,0.72]
["bitfinex","SOLUSD",1758640464695,9.01836823,219.75,219.7,0.2]
["bitfinex","SOLUSD",1758640465204,0.67,219.77,219.71,0.72]
["bitfinex","SOLUSD",1758640465512,9.01836823,219.75,219.7,40.811596]
["bitfinex","SOLUSD",1758640465811,9.01836823,219.72,219.7,0.2]
["bitfinex","SOLUSD",1758640466384,9.68836823,219.72,219.7,0.2]
["bitfinex","SOLUSD",1758640466589,9.01836823,219.72,219.7,0.2]
["bitfinex","SOLUSD",1758640466910,0.67,219.79,219.71,0.72]
["bitfinex","SOLUSD",1758640467085,9.01836823,219.76,219.71,0.72]
["bitfinex","SOLUSD",1758640467290,9.01836823,219.76,219.72,0.72]
["bitfinex","SOLUSD",1758640467792,0.67,219.79,219.72,0.72]
["bitfinex","SOLUSD",1758640467989,9.01836823,219.77,219.72,0.72]
["bitfinex","SOLUSD",1758640468191,9.68836823,219.77,219.72,0.72]
["bitfinex","SOLUSD",1758640468396,9.01836823,219.74,219.7,4.75149474]
["bitfinex","SOLUSD",1758640468696,9.01836823,219.74,219.71,0.72]
["bitfinex","SOLUSD",1758640469299,9.01836823,219.74,219.72,0.72]
["bitfinex","SOLUSD",1758640469495,9.01836823,219.74,219.7,0.2]
["bitfinex","SOLUSD",1758640469828,30.55023852,219.77,219.7,0.2]
["bitfinex","SOLUSD",1758640469829,9.01836823,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640471594,9.68836823,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640472999,14.23982241,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640473310,9.68836823,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640473512,14.23982241,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640474105,27.83541642,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640475517,9.01836823,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640475710,35.01836823,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640476310,26.0,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640476532,35.01836823,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640477122,35.68836823,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640477427,35.01836823,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640477801,40.23982241,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640478001,35.01836823,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640478407,35.68836823,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640478626,35.01836823,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640479128,40.23982241,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640480413,53.83541642,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640480797,48.61396224,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640481124,39.56982241,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640481340,35.01836823,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640482322,39.56982241,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640482504,40.23982241,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640482824,35.68836823,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640483020,35.01836823,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640483425,39.56982241,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640486132,35.01836823,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640486309,26.0,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640486621,35.01836823,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640487203,39.56982241,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640487713,40.23982241,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640487929,39.56982241,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640490230,53.87541642,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640491124,27.87541642,219.71,219.7,0.2]
["bitfinex","SOLUSD",1758640494410,39.59559401,219.67,219.52,0.69]
["bitfinex","SOLUSD",1758640494631,26.0,219.57,219.52,0.69]
["bitfinex","SOLUSD",1758640494933,9.01836823,219.53,219.52,0.69]
["bitfinex","SOLUSD",1758640495136,62.14,219.57,219.5,0.2]
["bitfinex","SOLUSD",1758640495317,9.01836823,219.52,219.5,0.2]
["bitfinex","SOLUSD",1758640495518,9.01836823,219.52,219.5,4.75576611]
["bitfinex","SOLUSD",1758640495719,9.01836823,219.56,219.51,0.69]
["bitfinex","SOLUSD",1758640496222,9.01836823,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1758640496425,9.01836823,219.56,219.53,0.69]
["bitfinex","SOLUSD",1758640496816,9.01836823,219.56,219.54,0.69]
["bitfinex","SOLUSD",1758640497016,9.01836823,219.56,219.55,0.69]
["bitfinex","SOLUSD",1758640498308,9.01836823,219.56,219.53,0.69]
["bitfinex","SOLUSD",1758640498513,9.01836823,219.56,219.54,0.69]
["bitfinex","SOLUSD",1758640498737,9.01836823,219.55,219.54,0.69]
["bitfinex","SOLUSD",1758640498940,9.01836823,219.55,219.51,0.69]
["bitfinex","SOLUSD",1758640500217,26.0,219.63,219.52,4.55539358]
["bitfinex","SOLUSD",1758640500424,9.01836823,219.62,219.53,0.69]
["bitfinex","SOLUSD",1758640501227,9.01836823,219.6,219.53,0.69]
["bitfinex","SOLUSD",1758640501749,35.01836823,219.62,219.53,0.69]
["bitfinex","SOLUSD",1758640502042,9.01836823,219.62,219.53,0.69]
["bitfinex","SOLUSD",1758640502241,9.01836823,219.62,219.54,15.94242506]
["bitfinex","SOLUSD",1758640502448,5.42868475,219.72,219.55,0.69]
["bitfinex","SOLUSD",1758640502626,9.01836823,219.66,219.55,0.69]
["bitfinex","SOLUSD",1758640503319,0.71,219.69,219.55,0.69]
["bitfinex","SOLUSD",1758640503519,9.01836823,219.65,219.55,0.69]
["bitfinex","SOLUSD",1758640504342,9.01836823,219.63,219.56,4.55456367]
["bitfinex","SOLUSD",1758640504648,9.01836823,219.63,219.56,5.24456367]
["bitfinex","SOLUSD",1758640505024,9.01836823,219.63,219.56,15.94097285]
["bitfinex","SOLUSD",1758640505344,9.01836823,219.65,219.57,0.69]
["bitfinex","SOLUSD",1758640506342,9.01836823,219.65,219.58,4.55414882]
["bitfinex","SOLUSD",1758640507235,9.01836823,219.65,219.59,0.69]
["bitfinex","SOLUSD",1758640508157,9.01836823,219.68,219.59,0.69]
["bitfinex","SOLUSD",1758640508523,9.01836823,219.68,219.6,15.93806921]
["bitfinex","SOLUSD",1758640508723,9.01836823,219.68,219.61,0.69]
["bitfinex","SOLUSD",1758640509951,14.28049481,219.68,219.6,15.93806921]
["bitfinex","SOLUSD",1758640510129,9.01836823,219.68,219.62,0.69]
["bitfinex","SOLUSD",1758640510551,9.01836823,219.68,219.63,4.55311205]
["bitfinex","SOLUSD",1758640510725,9.01836823,219.68,219.63,5.24311205]
["bitfinex","SOLUSD",1758640511263,9.72836823,219.68,219.63,5.24311205]
["bitfinex","SOLUSD",1758640511546,13.59559401,219.73,219.63,5.24311205]
["bitfinex","SOLUSD",1758640511547,9.72836823,219.85,219.69,26.0]
["bitfinex","SOLUSD",1758640511730,9.72836823,219.85,219.7,45.78836823]
["bitfinex","SOLUSD",1758640512055,3.74416554,219.88,219.73,9.01836823]
["bitfinex","SOLUSD",1758640512236,26.0,219.85,219.74,0.67]
["bitfinex","SOLUSD",1758640512423,9.01836823,219.84,219.75,4.55062571]
["bitfinex","SOLUSD",1758640512619,14.23729223,219.84,219.75,4.55062571]
["bitfinex","SOLUSD",1758640512840,0.67,219.83,219.75,4.55062571]
["bitfinex","SOLUSD",1758640513037,9.68836823,219.82,219.75,4.55062571]
["bitfinex","SOLUSD",1758640513442,9.68836823,219.82,219.75,15.92718998]
["bitfinex","SOLUSD",1758640513625,9.01836823,219.82,219.75,16.59718998]
["bitfinex","SOLUSD",1758640513825,9.01836823,219.82,219.75,0.67]
["bitfinex","SOLUSD",1758640514044,9.01836823,219.79,219.69,0.67]
["bitfinex","SOLUSD",1758640514248,9.01836823,219.76,219.68,4.55207574]
["bitfinex","SOLUSD",1758640514454,13.56880986,219.76,219.68,4.55207574]
["bitfinex","SOLUSD",1758640514649,9.01836823,219.74,219.68,4.55207574]
["bitfinex","SOLUSD",1758640514851,9.01836823,219.74,219.66,0.67]
["bitfinex","SOLUSD",1758640515049,9.01836823,219.74,219.66,5.22248925]
["bitfinex","SOLUSD",1758640515350,4.55044163,219.76,219.66,5.22248925]
["bitfinex","SOLUSD",1758640515351,9.01836823,219.72,219.66,4.55248925]
["bitfinex","SOLUSD",1758640516246,9.01836823,219.72,219.65,4.55269747]
["bitfinex","SOLUSD",1758640516630,39.59559401,219.78,219.66,0.67]
["bitfinex","SOLUSD",1758640516832,35.01836823,219.74,219.66,0.67]
["bitfinex","SOLUSD",1758640517036,26.0,219.73,219.66,0.67]
["bitfinex","SOLUSD",1758640517827,9.68836823,219.76,219.66,0.67]
["bitfinex","SOLUSD",1758640518139,14.23878989,219.76,219.67,15.93299038]
["bitfinex","SOLUSD",1758640518337,9.01836823,219.72,219.65,4.55269747]
["bitfinex","SOLUSD",1758640518534,9.01836823,219.7,219.65,4.55269747]
["bitfinex","SOLUSD",1758640518852,134.6,219.8,219.66,9.68836823]
["bitfinex","SOLUSD",1758640519059,35.01836823,219.8,219.67,0.67]
["bitfinex","SOLUSD",1758640519563,9.01836823,219.76,219.67,0.67]
["bitfinex","SOLUSD",1758640519870,26.0,219.8,219.65,15.93444115]
["bitfinex","SOLUSD",1758640519871,9.01836823,219.74,219.65,16.60444115]
["bitfinex","SOLUSD",1758640520163,4.55103991,219.73,219.65,16.60444115]
["bitfinex","SOLUSD",1758640520542,0.68,219.72,219.65,15.93444115]
["bitfinex","SOLUSD",1758640521139,0.68,219.75,219.65,16.59444115]
["bitfinex","SOLUSD",1758640521658,9.69836823,219.74,219.65,5.21269747]
["bitfinex","SOLUSD",1758640521855,0.68,219.73,219.65,5.21269747]
["bitfinex","SOLUSD",1758640522236,13.56997886,219.71,219.65,4.55269747]
["bitfinex","SOLUSD",1758640522534,13.56997886,219.71,219.62,12.04311477]
["bitfinex","SOLUSD",1758640522535,13.56986433,219.71,219.63,4.55298296]
["bitfinex","SOLUSD",1758640522738,0.68,219.7,219.63,4.55298296]
["bitfinex","SOLUSD",1758640523036,26.0,219.74,219.65,6.19960385]
["bitfinex","SOLUSD",1758640523363,26.0,219.74,219.66,0.66]
["bitfinex","SOLUSD",1758640524365,11.43072685,219.73,219.64,36.86]
["bitfinex","SOLUSD",1758640524660,13.59559401,219.76,219.63,12.04278013]
["bitfinex","SOLUSD",1758640524661,6.19960385,219.71,219.63,11.38278013]
["bitfinex","SOLUSD",1758640524836,6.19960385,219.71,219.64,0.66]
["bitfinex","SOLUSD",1758640525235,6.19960385,219.73,219.64,0.66]
["bitfinex","SOLUSD",1758640525466,26.0,219.72,219.64,0.66]
["bitfinex","SOLUSD",1758640526145,135.28,219.75,219.64,0.66]
["bitfinex","SOLUSD",1758640526459,141.47960385,219.75,219.65,15.93444115]
["bitfinex","SOLUSD",1758640526636,141.47960385,219.75,219.66,0.66]
["bitfinex","SOLUSD",1758640527038,6.19960385,219.73,219.65,15.93444115]
["bitfinex","SOLUSD",1758640527357,6.19960385,219.69,219.65,15.93444115]
["bitfinex","SOLUSD",1758640527856,6.87960385,219.69,219.65,4.55269747]
["bitfinex","SOLUSD",1758640528248,0.68,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1758640528446,6.19960385,219.69,219.64,0.66]
["bitfinex","SOLUSD",1758640528646,0.68,219.7,219.64,0.66]
["bitfinex","SOLUSD",1758640529057,0.68,219.7,219.63,15.93589218]
["bitfinex","SOLUSD",1758640529451,0.68,219.7,219.63,16.59589218]
["bitfinex","SOLUSD",1758640530475,6.87960385,219.69,219.63,4.55311205]
["bitfinex","SOLUSD",1758640530672,13.59559401,219.71,219.54,4.55497859]
["bitfinex","SOLUSD",1758640530673,6.19960385,219.65,219.54,4.55497859]
["bitfinex","SOLUSD",1758640530880,6.19960385,219.67,219.57,0.66]
["bitfinex","SOLUSD",1758640531950,6.19960385,219.65,219.58,4.55414882]
["bitfinex","SOLUSD",1758640532377,11.43235039,219.65,219.58,4.55414882]
["bitfinex","SOLUSD",1758640533075,6.19960385,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1758640533583,0.68,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1758640534096,0.68,219.62,219.56,15.94076059]
["bitfinex","SOLUSD",1758640534253,6.19960385,219.63,219.56,15.94076059]
["bitfinex","SOLUSD",1758640534853,6.87960385,219.65,219.57,0.66]
["bitfinex","SOLUSD",1758640535585,6.19960385,219.65,219.57,0.66]
["bitfinex","SOLUSD",1758640535902,6.19960385,219.67,219.57,0.66]
["bitfinex","SOLUSD",1758640536060,6.19960385,219.65,219.58,15.93952089]
["bitfinex","SOLUSD",1758640536259,6.19960385,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1758640536481,0.68,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1758640537083,6.87960385,219.61,219.54,0.66]
["bitfinex","SOLUSD",1758640537287,6.19960385,219.59,219.52,11.38813633]
["bitfinex","SOLUSD",1758640537482,6.87960385,219.59,219.52,48.14813633]
["bitfinex","SOLUSD",1758640538066,6.87960385,219.59,219.52,15.94352991]
["bitfinex","SOLUSD",1758640538264,6.19960385,219.57,219.52,15.94352991]
["bitfinex","SOLUSD",1758640538466,6.19960385,219.57,219.5,0.2]
["bitfinex","SOLUSD",1758640538467,0.68,219.56,219.5,4.75562101]
["bitfinex","SOLUSD",1758640539859,6.19960385,219.55,219.5,4.75562101]
["bitfinex","SOLUSD",1758640540977,6.19960385,219.55,219.5,16.80514265]
["bitfinex","SOLUSD",1758640541175,6.19960385,219.57,219.51,0.66]
["bitfinex","SOLUSD",1758640542497,6.19960385,219.57,219.51,4.55557574]
["bitfinex","SOLUSD",1758640542498,0.68,219.56,219.51,4.55557574]
["bitfinex","SOLUSD",1758640542671,0.68,219.56,219.5,4.75579001]
["bitfinex","SOLUSD",1758640542866,6.87960385,219.55,219.5,4.75579001]
["bitfinex","SOLUSD",1758640543458,6.19960385,219.55,219.51,0.66]
["bitfinex","SOLUSD",1758640543664,6.19960385,219.57,219.52,0.66]
["bitfinex","SOLUSD",1758640544263,6.19960385,219.57,219.5,16.14531165]
["bitfinex","SOLUSD",1758640544477,0.68,219.56,219.5,16.14531165]
["bitfinex","SOLUSD",1758640545065,0.68,219.56,219.5,4.75579001]
["bitfinex","SOLUSD",1758640545666,6.19960385,219.57,219.5,4.75579001]
["bitfinex","SOLUSD",1758640545876,0.68,219.56,219.5,4.75579001]
["bitfinex","SOLUSD",1758640546977,5.23457389,219.56,219.5,4.75579001]
["bitfinex","SOLUSD",1758640547376,0.68,219.56,219.5,4.75579001]
["bitfinex","SOLUSD",1758640548497,3.10074676,219.55,219.5,0.2]
["bitfinex","SOLUSD",1758640548687,26.68,219.54,219.5,0.2]
["bitfinex","SOLUSD",1758640548871,6.97595928,219.53,219.5,0.2]
["bitfinex","SOLUSD",1758640549071,7.65595928,219.53,219.5,0.2]
["bitfinex","SOLUSD",1758640549498,2.42074676,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640550095,3.09074676,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640550308,2.42074676,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640551181,2.42074676,219.53,219.5,4.75580865]
["bitfinex","SOLUSD",1758640551397,28.42074676,219.53,219.5,4.75580865]
["bitfinex","SOLUSD",1758640551569,2.42074676,219.56,219.5,4.75580865]
["bitfinex","SOLUSD",1758640552384,26.0,219.55,219.5,4.75580865]
["bitfinex","SOLUSD",1758640552576,26.0,219.55,219.51,0.67]
["bitfinex","SOLUSD",1758640552777,2.42074676,219.56,219.51,0.67]
["bitfinex","SOLUSD",1758640552978,2.42074676,219.56,219.51,5.22553476]
["bitfinex","SOLUSD",1758640553178,3.09074676,219.56,219.51,4.55553476]
["bitfinex","SOLUSD",1758640553680,28.42074676,219.56,219.51,4.55553476]
["bitfinex","SOLUSD",1758640554001,2.42074676,219.58,219.52,0.67]
["bitfinex","SOLUSD",1758640554497,26.0,219.59,219.52,0.67]
["bitfinex","SOLUSD",1758640554686,26.0,219.58,219.52,0.67]
["bitfinex","SOLUSD",1758640554875,0.67,219.57,219.51,4.55553476]
["bitfinex","SOLUSD",1758640555077,7.64524797,219.57,219.5,0.2]
["bitfinex","SOLUSD",1758640556281,13.59559401,219.56,219.5,0.2]
["bitfinex","SOLUSD",1758640556504,2.42074676,219.54,219.5,0.2]
["bitfinex","SOLUSD",1758640556911,3.09074676,219.54,219.5,0.2]
["bitfinex","SOLUSD",1758640557112,3.09074676,219.54,219.5,4.75577938]
["bitfinex","SOLUSD",1758640557493,3.09074676,219.54,219.5,0.2]
["bitfinex","SOLUSD",1758640558383,26.0,219.54,219.51,0.67]
["bitfinex","SOLUSD",1758640559003,26.0,219.54,219.51,5.22555623]
["bitfinex","SOLUSD",1758640559210,26.0,219.54,219.5,0.2]
["bitfinex","SOLUSD",1758640559412,26.0,219.54,219.5,5.42578777]
["bitfinex","SOLUSD",1758640560698,2.42074676,219.58,219.51,0.67]
["bitfinex","SOLUSD",1758640560900,26.33774177,219.71,219.51,0.67]
["bitfinex","SOLUSD",1758640560901,0.67,219.62,219.51,0.67]
["bitfinex","SOLUSD",1758640561213,11.39074046,219.61,219.52,52.50387754]
["bitfinex","SOLUSD",1758640561522,26.0,219.61,219.53,0.67]
["bitfinex","SOLUSD",1758640563298,26.0,219.61,219.54,15.94242506]
["bitfinex","SOLUSD",1758640563493,26.0,219.61,219.55,0.67]
["bitfinex","SOLUSD",1758640564808,26.0,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1758640564996,26.0,219.61,219.56,5.22456367]
["bitfinex","SOLUSD",1758640565191,26.67,219.61,219.56,5.22456367]
["bitfinex","SOLUSD",1758640565394,0.67,219.6,219.52,0.67]
["bitfinex","SOLUSD",1758640565603,0.67,219.6,219.53,4.55518607]
["bitfinex","SOLUSD",1758640566296,26.0,219.55,219.5,4.75577187]
["bitfinex","SOLUSD",1758640566606,26.67,219.55,219.5,4.75577187]
["bitfinex","SOLUSD",1758640566816,26.0,219.55,219.51,0.67]
["bitfinex","SOLUSD",1758640567028,0.67,219.59,219.52,0.67]
["bitfinex","SOLUSD",1758640567314,160.6,219.6,219.52,0.67]
["bitfinex","SOLUSD",1758640567896,160.1,219.6,219.52,0.67]
["bitfinex","SOLUSD",1758640568210,0.67,219.64,219.52,0.67]
["bitfinex","SOLUSD",1758640568415,26.0,219.63,219.52,0.67]
["bitfinex","SOLUSD",1758640568587,0.67,219.64,219.52,0.67]
["bitfinex","SOLUSD",1758640568794,26.0,219.63,219.53,15.94315126]
["bitfinex","SOLUSD",1758640569002,26.0,219.63,219.54,0.67]
["bitfinex","SOLUSD",1758640569688,26.0,219.62,219.54,0.67]
["bitfinex","SOLUSD",1758640570090,26.0,219.63,219.54,0.67]
["bitfinex","SOLUSD",1758640570509,0.67,219.62,219.54,0.67]
["bitfinex","SOLUSD",1758640570915,0.67,219.62,219.55,15.94169892]
["bitfinex","SOLUSD",1758640571214,0.72,219.61,219.55,4.55477112]
["bitfinex","SOLUSD",1758640571409,33.69397362,219.63,219.55,4.55477112]
["bitfinex","SOLUSD",1758640571608,0.72,219.63,219.55,4.55477112]
["bitfinex","SOLUSD",1758640571910,0.72,219.63,219.56,0.71]
["bitfinex","SOLUSD",1758640571911,26.0,219.63,219.56,0.71]
["bitfinex","SOLUSD",1758640572618,26.0,219.63,219.55,15.94169892]
["bitfinex","SOLUSD",1758640572619,0.72,219.62,219.55,15.94169892]
["bitfinex","SOLUSD",1758640572791,0.72,219.61,219.55,15.94169892]
["bitfinex","SOLUSD",1758640573118,26.0,219.63,219.56,0.71]
["bitfinex","SOLUSD",1758640573316,0.72,219.62,219.55,16.65169892]
["bitfinex","SOLUSD",1758640574501,0.72,219.62,219.55,15.94169892]
["bitfinex","SOLUSD",1758640574701,0.72,219.61,219.55,15.94169892]
["bitfinex","SOLUSD",1758640576149,4.55414882,219.58,219.51,4.55544126]
["bitfinex","SOLUSD",1758640576298,0.72,219.57,219.51,4.55544126]
["bitfinex","SOLUSD",1758640577187,3.14074676,219.56,219.5,0.2]
["bitfinex","SOLUSD",1758640577439,26.0,219.54,219.5,0.2]
["bitfinex","SOLUSD",1758640577611,0.72,219.53,219.5,0.2]
["bitfinex","SOLUSD",1758640578335,26.0,219.54,219.5,4.75577259]
["bitfinex","SOLUSD",1758640578644,2.42074676,219.58,219.5,4.75577259]
["bitfinex","SOLUSD",1758640578645,26.0,219.58,219.51,0.71]
["bitfinex","SOLUSD",1758640578825,26.72,219.58,219.51,0.71]
["bitfinex","SOLUSD",1758640579142,26.0,219.58,219.51,0.71]
["bitfinex","SOLUSD",1758640579330,26.72,219.58,219.51,0.71]
["bitfinex","SOLUSD",1758640579513,26.72,219.58,219.5,16.14529423]
["bitfinex","SOLUSD",1758640579713,14.31559401,219.57,219.5,4.75577259]
["bitfinex","SOLUSD",1758640579937,0.72,219.56,219.5,4.75577259]
["bitfinex","SOLUSD",1758640580636,26.0,219.54,219.5,0.2]
["bitfinex","SOLUSD",1758640580841,0.66,219.53,219.5,0.2]
["bitfinex","SOLUSD",1758640581011,0.66,219.52,219.5,0.2]
["bitfinex","SOLUSD",1758640581346,26.66,219.54,219.5,0.2]
["bitfinex","SOLUSD",1758640581523,0.66,219.53,219.5,0.2]
["bitfinex","SOLUSD",1758640582126,26.0,219.54,219.5,0.2]
["bitfinex","SOLUSD",1758640582334,0.66,219.53,219.5,0.2]
["bitfinex","SOLUSD",1758640583411,2.42074676,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640583615,3.08074676,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640584636,18.04080931,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640585452,22.59641042,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640586252,18.04080931,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640586446,134.1,219.52,219.5,0.2]
["bitfinex","SOLUSD",1758640586757,26.0,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640589557,40.25559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640589723,39.59559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640589919,40.25559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640590238,44.81119512,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640590417,39.59559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640590622,26.0,219.51,219.5,4.75580865]
["bitfinex","SOLUSD",1758640590844,26.0,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640591635,26.66,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640591937,26.0,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640592645,39.59559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640592833,26.0,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640593035,26.0,219.51,219.5,5.43580865]
["bitfinex","SOLUSD",1758640593239,26.0,219.51,219.5,4.75580865]
["bitfinex","SOLUSD",1758640593439,26.0,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640593952,26.0,219.51,219.5,4.75580865]
["bitfinex","SOLUSD",1758640595049,26.0,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640596859,40.25559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640597046,39.59559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640599226,134.1,219.52,219.5,5.43580865]
["bitfinex","SOLUSD",1758640599646,134.1,219.52,219.51,0.68]
["bitfinex","SOLUSD",1758640600654,134.1,219.52,219.5,4.75580865]
["bitfinex","SOLUSD",1758640600959,134.1,219.52,219.5,0.2]
["bitfinex","SOLUSD",1758640601734,40.25559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640601930,44.04080931,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640602171,18.04080931,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640603236,22.59641042,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640603738,18.04080931,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640603939,22.59641042,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640607353,58.85641042,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640610548,22.59641042,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640610951,58.83641042,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640613975,21.93641042,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640614172,58.84641042,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640614964,22.60641042,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640615291,58.84641042,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640616090,17.38080931,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640616289,43.38080931,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640616502,17.38080931,219.51,219.5,0.89]
["bitfinex","SOLUSD",1758640616662,43.38080931,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640616990,17.38080931,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640617593,17.38080931,219.51,219.5,0.89]
["bitfinex","SOLUSD",1758640617795,43.38080931,219.51,219.5,0.89]
["bitfinex","SOLUSD",1758640617997,47.93641042,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640620199,58.84641042,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640620396,61.90249168,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640622577,36.3895405,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640622780,33.33345924,219.51,219.5,0.89]
["bitfinex","SOLUSD",1758640623389,13.59559401,219.52,219.5,0.89]
["bitfinex","SOLUSD",1758640623780,13.59559401,219.52,219.51,0.69]
["bitfinex","SOLUSD",1758640624170,13.59559401,219.52,219.5,0.2]
["bitfinex","SOLUSD",1758640624374,53.62080931,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640624705,57.35124781,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640625986,61.90684892,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758640626402,61.90684892,219.51,219.5,1e-08]
["bitfinex","SOLUSD",1758640626600,39.59559401,219.47,219.4,0.69]
["bitfinex","SOLUSD",1758640626905,17.38080931,219.41,219.4,0.69]
["bitfinex","SOLUSD",1758640627390,13.59559401,219.4,219.35,4.55889568]
["bitfinex","SOLUSD",1758640627595,13.59559401,219.4,219.38,0.69]
["bitfinex","SOLUSD",1758640627797,26.0,219.37,219.31,11.39917165]
["bitfinex","SOLUSD",1758640628389,26.0,219.37,219.32,0.69]
["bitfinex","SOLUSD",1758640628776,13.59559401,219.36,219.32,0.69]
["bitfinex","SOLUSD",1758640629991,29.7852153,219.38,219.32,0.69]
["bitfinex","SOLUSD",1758640630186,29.7852153,219.38,219.33,15.95768931]
["bitfinex","SOLUSD",1758640630386,29.7852153,219.38,219.3,0.69]
["bitfinex","SOLUSD",1758640630387,13.59559401,219.33,219.3,0.69]
["bitfinex","SOLUSD",1758640630578,13.59559401,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758640630784,17.38080931,219.3,219.29,0.89]
["bitfinex","SOLUSD",1758640631483,17.38080931,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758640632277,22.65077283,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758640632587,27.21177309,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758640632811,63.65177309,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758640632992,13.59559401,219.22,219.17,0.72]
["bitfinex","SOLUSD",1758640633181,3.7852153,219.19,219.17,0.72]
["bitfinex","SOLUSD",1758640633390,17.38080931,219.19,219.18,0.72]
["bitfinex","SOLUSD",1758640633583,13.59559401,219.18,219.03,3.7852153]
["bitfinex","SOLUSD",1758640633918,13.59559401,219.18,219.16,0.72]
["bitfinex","SOLUSD",1758640634413,13.59559401,219.18,219.1,11.41013892]
["bitfinex","SOLUSD",1758640634414,13.59559401,219.2,219.13,0.72]
["bitfinex","SOLUSD",1758640634581,29.7852153,219.17,219.08,4.56454263]
["bitfinex","SOLUSD",1758640634906,29.7852153,219.17,219.08,15.97589921]
["bitfinex","SOLUSD",1758640634907,26.0,219.17,219.08,15.97589921]
["bitfinex","SOLUSD",1758640635111,26.0,219.17,219.09,0.72]
["bitfinex","SOLUSD",1758640635886,13.59559401,219.16,219.09,0.72]
["bitfinex","SOLUSD",1758640636195,13.59559401,219.16,219.1,4.56412596]
["bitfinex","SOLUSD",1758640636395,13.59559401,219.16,219.11,0.72]
["bitfinex","SOLUSD",1758640636716,9.06650144,219.16,219.12,0.72]
["bitfinex","SOLUSD",1758640636891,26.0,219.17,219.12,0.72]
["bitfinex","SOLUSD",1758640638087,26.0,219.17,219.13,0.72]
["bitfinex","SOLUSD",1758640638291,26.0,219.17,219.14,0.72]
["bitfinex","SOLUSD",1758640638698,13.59559401,219.2,219.14,0.72]
["bitfinex","SOLUSD",1758640639792,26.0,219.19,219.14,0.72]
["bitfinex","SOLUSD",1758640640313,26.0,219.2,219.15,4.56308464]
["bitfinex","SOLUSD",1758640640496,26.0,219.2,219.16,0.71]
["bitfinex","SOLUSD",1758640640694,26.0,219.2,219.17,0.71]
["bitfinex","SOLUSD",1758640641007,26.0,219.2,219.15,4.56308464]
["bitfinex","SOLUSD",1758640641008,13.59559401,219.19,219.15,4.56308464]
["bitfinex","SOLUSD",1758640641202,13.59559401,219.17,219.13,4.56331322]
["bitfinex","SOLUSD",1758640641409,13.59559401,219.17,219.13,5.27331322]
["bitfinex","SOLUSD",1758640641916,9.06650144,219.18,219.14,0.71]
["bitfinex","SOLUSD",1758640642117,9.06650144,219.18,219.15,0.71]
["bitfinex","SOLUSD",1758640642316,27.31583823,219.23,219.16,4.56287643]
["bitfinex","SOLUSD",1758640642520,27.31583823,219.23,219.17,0.71]
["bitfinex","SOLUSD",1758640642892,13.59559401,219.23,219.17,0.71]
["bitfinex","SOLUSD",1758640644586,19.82195709,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1758640644791,19.82195709,219.23,219.18,5.27246007]
["bitfinex","SOLUSD",1758640645513,19.82195709,219.23,219.19,0.71]
["bitfinex","SOLUSD",1758640645904,26.0,219.21,219.2,4.56204379]
["bitfinex","SOLUSD",1758640646100,18.98986843,219.26,219.2,16.67715327]
["bitfinex","SOLUSD",1758640646101,13.59559401,219.24,219.2,16.67715327]
["bitfinex","SOLUSD",1758640646417,13.59559401,219.24,219.21,0.71]
["bitfinex","SOLUSD",1758640647116,13.59559401,219.24,219.2,15.96715327]
["bitfinex","SOLUSD",1758640647497,13.59559401,219.24,219.2,4.56204379]
["bitfinex","SOLUSD",1758640648727,13.59559401,219.24,219.18,15.96861026]
["bitfinex","SOLUSD",1758640649014,6.93636308,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1758640649213,6.22636308,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1758640649395,6.22636308,219.23,219.19,0.71]
["bitfinex","SOLUSD",1758640649594,13.59559401,219.24,219.2,0.71]
["bitfinex","SOLUSD",1758640649794,13.59559401,219.24,219.21,0.71]
["bitfinex","SOLUSD",1758640650916,26.0,219.22,219.14,0.71]
["bitfinex","SOLUSD",1758640651232,6.22636308,219.21,219.14,0.71]
["bitfinex","SOLUSD",1758640652508,13.59559401,219.21,219.14,0.71]
["bitfinex","SOLUSD",1758640652912,13.59559401,219.21,219.15,15.97079625]
["bitfinex","SOLUSD",1758640654206,13.59559401,219.21,219.15,16.68079625]
["bitfinex","SOLUSD",1758640654712,26.0,219.21,219.16,0.71]
["bitfinex","SOLUSD",1758640655017,26.0,219.21,219.1,26.0]
["bitfinex","SOLUSD",1758640655018,0.71,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1758640655323,14.30559401,219.19,219.11,11.40952733]
["bitfinex","SOLUSD",1758640655523,13.59559401,219.15,219.11,11.40952733]
["bitfinex","SOLUSD",1758640655702,13.59559401,219.13,219.09,4.56433429]
["bitfinex","SOLUSD",1758640655902,0.71,219.13,219.09,4.56433429]
["bitfinex","SOLUSD",1758640656536,25.71668064,219.15,219.09,4.56433429]
["bitfinex","SOLUSD",1758640656904,25.71668064,219.15,219.08,15.97562926]
["bitfinex","SOLUSD",1758640657428,13.59559401,219.15,219.09,0.71]
["bitfinex","SOLUSD",1758640657594,26.0,219.14,219.09,0.71]
["bitfinex","SOLUSD",1758640657924,26.0,219.16,219.1,0.71]
["bitfinex","SOLUSD",1758640658800,26.0,219.16,219.11,4.56391766]
["bitfinex","SOLUSD",1758640659006,13.59559401,219.15,219.11,4.56391766]
["bitfinex","SOLUSD",1758640659318,14.30559401,219.15,219.11,4.56391766]
["bitfinex","SOLUSD",1758640659824,13.59559401,219.15,219.11,15.97371182]
["bitfinex","SOLUSD",1758640660245,14.30559401,219.15,219.11,4.56391766]
["bitfinex","SOLUSD",1758640660739,13.59559401,219.15,219.11,4.56391766]
["bitfinex","SOLUSD",1758640660945,13.59559401,219.15,219.1,11.40996514]
["bitfinex","SOLUSD",1758640661353,0.71,219.14,219.09,4.56433429]
["bitfinex","SOLUSD",1758640662119,19.82195709,219.15,219.1,0.71]
["bitfinex","SOLUSD",1758640662319,13.59559401,219.15,219.1,0.71]
["bitfinex","SOLUSD",1758640662534,26.0,219.16,219.1,0.71]
["bitfinex","SOLUSD",1758640662721,13.59559401,219.18,219.1,0.71]
["bitfinex","SOLUSD",1758640662939,14.30559401,219.18,219.11,15.97371182]
["bitfinex","SOLUSD",1758640663445,13.59559401,219.18,219.12,0.71]
["bitfinex","SOLUSD",1758640663857,14.30559401,219.18,219.11,15.97371182]
["bitfinex","SOLUSD",1758640664426,14.30559401,219.18,219.11,16.68371182]
["bitfinex","SOLUSD",1758640665535,134.6,219.2,219.12,0.71]
["bitfinex","SOLUSD",1758640665837,42.79760475,219.33,219.12,0.71]
["bitfinex","SOLUSD",1758640665838,13.59559401,219.24,219.13,42.58636308]
["bitfinex","SOLUSD",1758640666044,13.72024422,219.26,219.14,0.71]
["bitfinex","SOLUSD",1758640666284,135.31,219.28,219.15,6.22636308]
["bitfinex","SOLUSD",1758640666430,135.31,219.28,219.16,0.71]
["bitfinex","SOLUSD",1758640666615,26.0,219.25,219.18,6.22636308]
["bitfinex","SOLUSD",1758640666819,26.0,219.25,219.19,0.71]
["bitfinex","SOLUSD",1758640667017,26.0,219.28,219.2,58.57351635]
["bitfinex","SOLUSD",1758640667223,6.22636308,219.33,219.2,58.57351635]
["bitfinex","SOLUSD",1758640667224,135.31,219.34,219.22,6.22636308]
["bitfinex","SOLUSD",1758640667453,14.42334537,219.36,219.24,6.22636308]
["bitfinex","SOLUSD",1758640667656,26.0,219.35,219.25,0.71]
["bitfinex","SOLUSD",1758640667859,13.59559401,219.34,219.25,0.71]
["bitfinex","SOLUSD",1758640668433,13.59559401,219.35,219.25,0.71]
["bitfinex","SOLUSD",1758640668744,26.0,219.34,219.25,0.71]
["bitfinex","SOLUSD",1758640668952,26.0,219.34,219.26,15.9627839]
["bitfinex","SOLUSD",1758640669147,26.0,219.34,219.27,37.07]
["bitfinex","SOLUSD",1758640669760,26.0,219.34,219.28,0.71]
["bitfinex","SOLUSD",1758640670334,14.26559401,219.33,219.26,52.3227839]
["bitfinex","SOLUSD",1758640671561,18.82493751,219.33,219.26,52.3227839]
["bitfinex","SOLUSD",1758640671854,18.82493751,219.33,219.26,4.5607954]
["bitfinex","SOLUSD",1758640672062,14.26559401,219.33,219.26,4.5607954]
["bitfinex","SOLUSD",1758640672834,18.8249627,219.33,219.26,4.5607954]
["bitfinex","SOLUSD",1758640673561,14.26559401,219.33,219.26,4.5607954]
["bitfinex","SOLUSD",1758640673860,14.26559401,219.33,219.26,15.9627839]
["bitfinex","SOLUSD",1758640674031,14.26559401,219.33,219.26,16.6627839]
["bitfinex","SOLUSD",1758640674032,13.59559401,219.33,219.26,16.6627839]
["bitfinex","SOLUSD",1758640674433,26.0,219.33,219.27,6.92636308]
["bitfinex","SOLUSD",1758640674746,26.0,219.33,219.28,0.7]
["bitfinex","SOLUSD",1758640675257,26.0,219.33,219.29,0.7]
["bitfinex","SOLUSD",1758640675866,26.0,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1758640676162,26.0,219.33,219.27,36.32]
["bitfinex","SOLUSD",1758640676163,0.67,219.32,219.27,36.32]
["bitfinex","SOLUSD",1758640676361,0.67,219.31,219.27,36.32]
["bitfinex","SOLUSD",1758640676776,0.67,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1758640677057,0.67,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1758640677646,0.67,219.29,219.25,4.56098448]
["bitfinex","SOLUSD",1758640677849,0.67,219.28,219.25,4.56098448]
["bitfinex","SOLUSD",1758640678050,0.67,219.27,219.23,40.88141951]
["bitfinex","SOLUSD",1758640678535,14.26559401,219.3,219.23,40.88141951]
["bitfinex","SOLUSD",1758640679148,18.82557621,219.3,219.23,40.88141951]
["bitfinex","SOLUSD",1758640679353,18.82557621,219.3,219.23,36.32]
["bitfinex","SOLUSD",1758640679569,26.0,219.26,219.21,36.3]
["bitfinex","SOLUSD",1758640679746,26.67,219.26,219.21,36.3]
["bitfinex","SOLUSD",1758640680474,0.67,219.25,219.21,36.3]
["bitfinex","SOLUSD",1758640680778,26.0,219.27,219.22,0.7]
["bitfinex","SOLUSD",1758640681068,26.0,219.27,219.21,36.3]
["bitfinex","SOLUSD",1758640681069,26.0,219.27,219.23,0.7]
["bitfinex","SOLUSD",1758640681248,26.0,219.27,219.24,5.26121145]
["bitfinex","SOLUSD",1758640681449,26.0,219.3,219.24,16.66424009]
["bitfinex","SOLUSD",1758640681766,14.38648035,219.31,219.25,0.7]
["bitfinex","SOLUSD",1758640681767,13.71648035,219.31,219.25,0.7]
["bitfinex","SOLUSD",1758640682067,134.6,219.32,219.25,0.7]
["bitfinex","SOLUSD",1758640682455,0.67,219.31,219.24,15.96424009]
["bitfinex","SOLUSD",1758640682652,0.67,219.31,219.24,16.66424009]
["bitfinex","SOLUSD",1758640683169,0.67,219.31,219.22,4.56162758]
["bitfinex","SOLUSD",1758640683368,0.67,219.31,219.23,37.0]
["bitfinex","SOLUSD",1758640683679,0.67,219.31,219.24,0.7]
["bitfinex","SOLUSD",1758640683680,13.59559401,219.31,219.24,0.7]
["bitfinex","SOLUSD",1758640683849,20.49195709,219.31,219.22,16.66569655]
["bitfinex","SOLUSD",1758640684048,26.0,219.28,219.22,40.84162758]
["bitfinex","SOLUSD",1758640684249,26.67,219.28,219.22,40.84162758]
["bitfinex","SOLUSD",1758640684775,26.67,219.28,219.2,4.5618671]
["bitfinex","SOLUSD",1758640684776,13.59559401,219.27,219.2,4.5618671]
["bitfinex","SOLUSD",1758640685068,26.0,219.21,219.16,37.04]
["bitfinex","SOLUSD",1758640685271,0.67,219.2,219.16,40.90286782]
["bitfinex","SOLUSD",1758640685571,30.56184646,219.21,219.09,26.0]
["bitfinex","SOLUSD",1758640685572,20.49195709,219.19,219.12,36.34]
["bitfinex","SOLUSD",1758640686070,20.49195709,219.19,219.13,4.56345256]
["bitfinex","SOLUSD",1758640686305,19.82195709,219.19,219.12,36.34]
["bitfinex","SOLUSD",1758640686446,13.59559401,219.17,219.11,40.90391766]
["bitfinex","SOLUSD",1758640686641,26.0,219.21,219.11,52.31371182]
["bitfinex","SOLUSD",1758640686848,26.0,219.21,219.12,6.92636308]
["bitfinex","SOLUSD",1758640687067,26.0,219.21,219.13,0.7]
["bitfinex","SOLUSD",1758640687255,26.0,219.21,219.14,4.56329287]
["bitfinex","SOLUSD",1758640688164,19.82195709,219.24,219.15,0.7]
["bitfinex","SOLUSD",1758640688165,24.38323307,219.24,219.15,0.7]
["bitfinex","SOLUSD",1758640688465,13.59559401,219.2,219.15,0.7]
["bitfinex","SOLUSD",1758640688668,13.59559401,219.18,219.1,36.34]
["bitfinex","SOLUSD",1758640688981,14.26559401,219.18,219.1,36.34]
["bitfinex","SOLUSD",1758640689180,31.23276097,219.17,219.11,4.56391766]
["bitfinex","SOLUSD",1758640689347,31.23276097,219.17,219.1,36.34]
["bitfinex","SOLUSD",1758640689348,13.59559401,219.16,219.1,36.34]
["bitfinex","SOLUSD",1758640689553,13.59559401,219.16,219.1,40.90399802]
["bitfinex","SOLUSD",1758640690780,0.69,219.15,219.1,4.56399802]
["bitfinex","SOLUSD",1758640690987,0.69,219.14,219.1,40.88399802]
["bitfinex","SOLUSD",1758640691306,26.0,219.13,219.1,40.88399802]
["bitfinex","SOLUSD",1758640693462,134.6,219.21,219.1,40.88399802]
["bitfinex","SOLUSD",1758640693463,13.59559401,219.2,219.11,0.7]
["bitfinex","SOLUSD",1758640693769,13.59559401,219.17,219.1,52.29431294]
["bitfinex","SOLUSD",1758640693964,14.28559401,219.17,219.1,52.29431294]
["bitfinex","SOLUSD",1758640694371,13.59559401,219.17,219.1,52.99431294]
["bitfinex","SOLUSD",1758640694792,13.59559401,219.17,219.1,16.67431294]
["bitfinex","SOLUSD",1758640694976,14.28559401,219.17,219.11,36.3]
["bitfinex","SOLUSD",1758640696568,13.59559401,219.17,219.11,36.3]
["bitfinex","SOLUSD",1758640696780,13.59559401,219.17,219.12,4.56370938]
["bitfinex","SOLUSD",1758640697290,14.28559401,219.17,219.12,4.56370938]
["bitfinex","SOLUSD",1758640697460,26.0,219.14,219.11,36.3]
["bitfinex","SOLUSD",1758640697668,26.69,219.14,219.11,40.86386349]
["bitfinex","SOLUSD",1758640697865,26.0,219.14,219.11,40.86386349]
["bitfinex","SOLUSD",1758640698289,14.28559401,219.13,219.07,0.2]
["bitfinex","SOLUSD",1758640698494,14.28559401,219.13,219.07,36.5]
["bitfinex","SOLUSD",1758640699179,14.28559401,219.13,219.08,4.56453318]
["bitfinex","SOLUSD",1758640699589,13.59559401,219.13,219.08,4.56453318]
["bitfinex","SOLUSD",1758640699772,26.0,219.13,219.09,0.7]
["bitfinex","SOLUSD",1758640700291,26.0,219.13,219.1,0.72]
["bitfinex","SOLUSD",1758640700892,26.0,219.13,219.11,0.72]
["bitfinex","SOLUSD",1758640701097,134.6,219.16,219.13,15.9722539]
["bitfinex","SOLUSD",1758640701388,134.6,219.16,219.11,36.3]
["bitfinex","SOLUSD",1758640701389,135.29,219.16,219.11,36.3]
["bitfinex","SOLUSD",1758640701594,135.29,219.16,219.11,40.86388993]
["bitfinex","SOLUSD",1758640701974,135.29,219.16,219.11,4.56388993]
["bitfinex","SOLUSD",1758640702293,14.28559401,219.15,219.1,40.86412548]
["bitfinex","SOLUSD",1758640702496,13.59559401,219.15,219.1,40.86412548]
["bitfinex","SOLUSD",1758640702686,13.59559401,219.15,219.11,0.72]
["bitfinex","SOLUSD",1758640702998,13.59559401,219.15,219.1,52.2744404]
["bitfinex","SOLUSD",1758640703173,13.59559401,219.15,219.1,52.9944404]
["bitfinex","SOLUSD",1758640703490,13.59559401,219.15,219.1,40.86412548]
["bitfinex","SOLUSD",1758640703696,14.28559401,219.15,219.1,40.86412548]
["bitfinex","SOLUSD",1758640703893,13.59559401,219.15,219.1,40.86412548]
["bitfinex","SOLUSD",1758640704083,13.59559401,219.15,219.1,5.28412548]
["bitfinex","SOLUSD",1758640704272,13.59559401,219.15,219.1,41.58412548]
["bitfinex","SOLUSD",1758640704697,13.59559401,219.15,219.1,5.28412548]
["bitfinex","SOLUSD",1758640704907,13.59559401,219.15,219.1,41.58412548]
["bitfinex","SOLUSD",1758640707403,13.59559401,219.15,219.07,0.2]
["bitfinex","SOLUSD",1758640707404,26.0,219.12,219.08,4.56433713]
["bitfinex","SOLUSD",1758640707779,26.69,219.12,219.08,4.56433713]
["bitfinex","SOLUSD",1758640707986,26.69,219.12,219.07,41.06473755]
["bitfinex","SOLUSD",1758640708588,30.56371105,219.12,219.07,41.06473755]
["bitfinex","SOLUSD",1758640708906,0.69,219.11,219.07,41.06473755]
["bitfinex","SOLUSD",1758640709293,26.0,219.12,219.07,41.06474256]
["bitfinex","SOLUSD",1758640709493,26.0,219.11,219.07,41.06474256]
["bitfinex","SOLUSD",1758640710423,13.59559401,219.1,219.07,4.76474256]
["bitfinex","SOLUSD",1758640710900,13.59559401,219.1,219.07,4.76473115]
["bitfinex","SOLUSD",1758640711575,26.0,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640711780,39.59559401,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640712001,40.28559401,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640713398,39.59559401,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640713604,44.85013664,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640713987,39.59559401,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640714806,40.28559401,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640715404,44.85013664,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640716105,81.15013664,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640717987,40.28559401,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640718315,39.59559401,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640718802,48.6604111,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640719312,39.59559401,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640719607,40.86394042,219.11,219.07,5.48475099]
["bitfinex","SOLUSD",1758640719608,13.59559401,219.11,219.07,5.48475099]
["bitfinex","SOLUSD",1758640719814,13.59559401,219.13,219.08,0.72]
["bitfinex","SOLUSD",1758640720317,9.06481709,219.17,219.09,0.72]
["bitfinex","SOLUSD",1758640720612,26.0,219.14,219.09,0.72]
["bitfinex","SOLUSD",1758640720916,26.0,219.13,219.09,0.72]
["bitfinex","SOLUSD",1758640721282,13.59559401,219.16,219.09,0.72]
["bitfinex","SOLUSD",1758640721283,13.59559401,219.16,219.1,4.56412596]
["bitfinex","SOLUSD",1758640721611,26.0,219.13,219.11,0.72]
["bitfinex","SOLUSD",1758640721810,13.59559401,219.16,219.11,0.72]
["bitfinex","SOLUSD",1758640722307,13.59559401,219.16,219.12,0.72]
["bitfinex","SOLUSD",1758640722508,13.59559401,219.18,219.13,0.72]
["bitfinex","SOLUSD",1758640722809,26.0,219.15,219.13,0.72]
["bitfinex","SOLUSD",1758640723194,26.0,219.14,219.1,4.56412596]
["bitfinex","SOLUSD",1758640723694,13.59559401,219.14,219.1,5.28412596]
["bitfinex","SOLUSD",1758640724009,13.59559401,219.14,219.1,0.72]
["bitfinex","SOLUSD",1758640724519,26.0,219.11,219.08,4.56454262]
["bitfinex","SOLUSD",1758640724701,26.0,219.11,219.08,5.28454262]
["bitfinex","SOLUSD",1758640726211,26.0,219.11,219.07,0.2]
["bitfinex","SOLUSD",1758640726212,48.6604111,219.09,219.07,0.2]
["bitfinex","SOLUSD",1758640726712,39.59559401,219.09,219.07,0.2]
["bitfinex","SOLUSD",1758640727510,39.59559401,219.09,219.07,4.76467708]
["bitfinex","SOLUSD",1758640727812,134.6,219.12,219.08,0.72]
["bitfinex","SOLUSD",1758640727992,134.6,219.12,219.07,4.76467708]
["bitfinex","SOLUSD",1758640728195,134.6,219.12,219.09,0.72]
["bitfinex","SOLUSD",1758640728894,39.59559401,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640729306,26.0,219.08,219.07,0.92]
["bitfinex","SOLUSD",1758640729517,26.0,219.08,219.07,5.48474438]
["bitfinex","SOLUSD",1758640729890,26.0,219.12,219.07,5.48474438]
["bitfinex","SOLUSD",1758640730411,26.0,219.12,219.08,0.71]
["bitfinex","SOLUSD",1758640730601,13.59559401,219.14,219.09,0.71]
["bitfinex","SOLUSD",1758640730800,13.59559401,219.15,219.1,0.71]
["bitfinex","SOLUSD",1758640731108,26.0,219.12,219.1,0.71]
["bitfinex","SOLUSD",1758640731333,26.0,219.12,219.07,4.76474438]
["bitfinex","SOLUSD",1758640731611,26.0,219.12,219.07,5.47474438]
["bitfinex","SOLUSD",1758640732206,26.0,219.12,219.08,0.71]
["bitfinex","SOLUSD",1758640732407,26.0,219.12,219.09,0.71]
["bitfinex","SOLUSD",1758640732703,26.0,219.12,219.1,0.71]
["bitfinex","SOLUSD",1758640733818,26.0,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1758640734317,26.0,219.12,219.09,4.56418345]
["bitfinex","SOLUSD",1758640734512,26.0,219.12,219.09,5.27418345]
["bitfinex","SOLUSD",1758640734699,26.0,219.12,219.07,0.2]
["bitfinex","SOLUSD",1758640735321,26.65,219.12,219.07,0.2]
["bitfinex","SOLUSD",1758640735518,26.0,219.12,219.07,0.2]
["bitfinex","SOLUSD",1758640735718,26.0,219.12,219.08,4.56453156]
["bitfinex","SOLUSD",1758640735924,26.0,219.12,219.08,5.27453156]
["bitfinex","SOLUSD",1758640736124,26.0,219.12,219.08,4.56453156]
["bitfinex","SOLUSD",1758640737431,26.0,219.13,219.09,0.71]
["bitfinex","SOLUSD",1758640737816,26.0,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1758640738018,26.0,219.13,219.11,0.71]
["bitfinex","SOLUSD",1758640738540,26.0,219.13,219.12,0.71]
["bitfinex","SOLUSD",1758640740201,26.0,219.13,219.12,5.27370938]
["bitfinex","SOLUSD",1758640740606,26.0,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1758640740830,26.0,219.13,219.07,11.61145036]
["bitfinex","SOLUSD",1758640741038,26.0,219.13,219.08,15.97589921]
["bitfinex","SOLUSD",1758640741209,26.0,219.13,219.08,4.56454263]
["bitfinex","SOLUSD",1758640741410,139.16293893,219.16,219.07,0.2]
["bitfinex","SOLUSD",1758640741411,9.06481709,219.1,219.07,0.2]
["bitfinex","SOLUSD",1758640741923,0.65,219.09,219.07,0.2]
["bitfinex","SOLUSD",1758640742133,26.0,219.12,219.07,16.17655988]
["bitfinex","SOLUSD",1758640742439,26.0,219.13,219.08,0.71]
["bitfinex","SOLUSD",1758640742645,134.6,219.16,219.08,0.71]
["bitfinex","SOLUSD",1758640742844,134.6,219.16,219.08,37.01]
["bitfinex","SOLUSD",1758640743021,134.6,219.16,219.09,0.71]
["bitfinex","SOLUSD",1758640743220,134.6,219.16,219.09,9.77481709]
["bitfinex","SOLUSD",1758640743424,134.6,219.16,219.1,0.71]
["bitfinex","SOLUSD",1758640744246,134.6,219.16,219.11,4.56391766]
["bitfinex","SOLUSD",1758640744638,134.6,219.16,219.11,5.27391766]
["bitfinex","SOLUSD",1758640744823,134.6,219.16,219.12,0.71]
["bitfinex","SOLUSD",1758640745029,26.0,219.16,219.11,15.97371182]
["bitfinex","SOLUSD",1758640745344,26.0,219.16,219.11,16.68371182]
["bitfinex","SOLUSD",1758640745728,26.0,219.17,219.11,16.68371182]
["bitfinex","SOLUSD",1758640747858,134.6,219.21,219.12,0.71]
["bitfinex","SOLUSD",1758640748023,134.6,219.21,219.13,9.06481709]
["bitfinex","SOLUSD",1758640748353,134.6,219.21,219.14,0.71]
["bitfinex","SOLUSD",1758640749248,13.59559401,219.2,219.11,11.40979416]
["bitfinex","SOLUSD",1758640749418,26.0,219.17,219.1,36.28]
["bitfinex","SOLUSD",1758640749618,26.65,219.17,219.1,36.28]
["bitfinex","SOLUSD",1758640750443,14.24559401,219.16,219.1,36.28]
["bitfinex","SOLUSD",1758640751251,14.24559401,219.16,219.11,4.56391766]
["bitfinex","SOLUSD",1758640751449,40.24559401,219.16,219.11,4.56391766]
["bitfinex","SOLUSD",1758640751825,13.59559401,219.14,219.09,4.5641437]
["bitfinex","SOLUSD",1758640752038,0.69,219.13,219.09,4.5641437]
["bitfinex","SOLUSD",1758640752326,0.69,219.13,219.07,0.2]
["bitfinex","SOLUSD",1758640752327,0.69,219.12,219.08,4.56452108]
["bitfinex","SOLUSD",1758640752530,0.69,219.11,219.07,0.2]
["bitfinex","SOLUSD",1758640752724,0.69,219.1,219.07,0.2]
["bitfinex","SOLUSD",1758640752920,26.0,219.11,219.07,4.76469699]
["bitfinex","SOLUSD",1758640753135,26.0,219.11,219.08,0.72]
["bitfinex","SOLUSD",1758640753344,26.0,219.11,219.07,4.76469699]
["bitfinex","SOLUSD",1758640753545,0.69,219.1,219.07,0.2]
["bitfinex","SOLUSD",1758640753754,0.69,219.09,219.07,0.2]
["bitfinex","SOLUSD",1758640753956,13.59559401,219.1,219.07,0.2]
["bitfinex","SOLUSD",1758640754252,14.28559401,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640755524,18.85013664,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640757730,14.28559401,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640758049,22.64354048,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640759153,18.07899785,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640759347,22.64354048,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640759759,18.07899785,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640760251,13.59559401,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640761742,18.10899785,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640761947,58.95354048,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640762949,22.67354048,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640763249,58.95354048,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640765444,22.67354048,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640765640,58.95354048,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640765953,22.67354048,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640766155,58.95354048,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640766676,57.59257391,219.08,219.07,0.2]
["bitfinex","SOLUSD",1758640768130,39.59559401,219.04,218.96,5.25685309]
["bitfinex","SOLUSD",1758640768330,42.02803128,218.99,218.96,5.25685309]
["bitfinex","SOLUSD",1758640768635,42.02803128,218.99,218.96,0.69]
["bitfinex","SOLUSD",1758640769258,42.02803128,218.99,218.92,11.41958562]
["bitfinex","SOLUSD",1758640769259,42.02803128,218.99,218.94,4.56744735]
["bitfinex","SOLUSD",1758640769561,42.02803128,218.99,218.95,0.69]
["bitfinex","SOLUSD",1758640769763,39.59559401,218.99,218.95,0.69]
["bitfinex","SOLUSD",1758640769938,39.59559401,218.99,218.96,0.69]
["bitfinex","SOLUSD",1758640770137,39.59559401,218.99,218.95,4.56723163]
["bitfinex","SOLUSD",1758640770138,39.59559401,218.99,218.97,0.69]
["bitfinex","SOLUSD",1758640770850,39.59559401,218.99,218.95,4.56723163]
["bitfinex","SOLUSD",1758640771060,39.59559401,218.99,218.96,0.69]
["bitfinex","SOLUSD",1758640771857,39.59559401,218.99,218.95,4.56724332]
["bitfinex","SOLUSD",1758640772158,39.59559401,218.99,218.96,0.69]
["bitfinex","SOLUSD",1758640772369,39.59559401,218.99,218.94,0.69]
["bitfinex","SOLUSD",1758640772544,39.59559401,218.99,218.95,0.69]
["bitfinex","SOLUSD",1758640772746,39.59559401,218.99,218.96,0.69]
["bitfinex","SOLUSD",1758640773067,39.59559401,218.99,218.97,0.69]
["bitfinex","SOLUSD",1758640773257,39.59559401,218.99,218.95,0.69]
["bitfinex","SOLUSD",1758640773450,39.59559401,218.99,218.96,0.69]
["bitfinex","SOLUSD",1758640773657,39.59559401,218.99,218.97,0.69]
["bitfinex","SOLUSD",1758640774066,26.0,218.99,218.98,0.69]
["bitfinex","SOLUSD",1758640774446,134.6,219.03,218.98,3.12243727]
["bitfinex","SOLUSD",1758640774645,26.0,219.0,218.98,3.12243727]
["bitfinex","SOLUSD",1758640774845,134.6,219.03,218.99,0.69]
["bitfinex","SOLUSD",1758640775463,134.6,219.03,219.0,5.25621004]
["bitfinex","SOLUSD",1758640775660,134.6,219.03,219.01,0.69]
["bitfinex","SOLUSD",1758640775864,26.0,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758640776061,26.0,219.01,219.0,5.25621004]
["bitfinex","SOLUSD",1758640777573,26.0,219.01,218.99,4.56638915]
["bitfinex","SOLUSD",1758640778059,26.0,219.01,218.99,5.25638915]
["bitfinex","SOLUSD",1758640779347,26.0,219.01,218.97,2.43243727]
["bitfinex","SOLUSD",1758640779650,26.0,219.01,218.98,0.69]
["bitfinex","SOLUSD",1758640779973,26.0,219.01,218.99,0.69]
["bitfinex","SOLUSD",1758640780873,26.0,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1758640780874,26.0,219.01,219.0,0.69]
["bitfinex","SOLUSD",1758640781270,26.0,219.01,218.98,15.9831948]
["bitfinex","SOLUSD",1758640781766,134.6,219.03,218.99,0.69]
["bitfinex","SOLUSD",1758640783064,134.6,219.03,219.0,4.56621004]
["bitfinex","SOLUSD",1758640783464,134.6,219.03,219.01,0.69]
["bitfinex","SOLUSD",1758640783770,13.59559401,219.06,219.02,0.69]
["bitfinex","SOLUSD",1758640783974,26.0,219.06,219.02,0.69]
["bitfinex","SOLUSD",1758640784169,13.59559401,219.09,219.02,0.69]
["bitfinex","SOLUSD",1758640784472,26.0,219.07,219.02,0.69]
["bitfinex","SOLUSD",1758640785079,26.0,219.07,219.03,15.97954617]
["bitfinex","SOLUSD",1758640785263,26.0,219.07,219.04,0.69]
["bitfinex","SOLUSD",1758640785450,26.0,219.07,219.03,15.97954617]
["bitfinex","SOLUSD",1758640785774,26.0,219.07,219.03,16.66954617]
["bitfinex","SOLUSD",1758640786071,13.59559401,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1758640786583,13.59559401,219.06,219.01,0.69]
["bitfinex","SOLUSD",1758640786584,0.72,219.05,219.01,4.56581034]
["bitfinex","SOLUSD",1758640786763,26.0,219.03,219.01,4.56581034]
["bitfinex","SOLUSD",1758640786966,26.0,219.03,218.99,4.56621237]
["bitfinex","SOLUSD",1758640787262,26.0,219.03,218.99,5.25621237]
["bitfinex","SOLUSD",1758640787653,26.0,219.03,219.0,0.69]
["bitfinex","SOLUSD",1758640787853,26.0,219.03,219.01,0.69]
["bitfinex","SOLUSD",1758640788249,26.0,219.03,218.99,15.98225876]
["bitfinex","SOLUSD",1758640788475,26.0,219.03,218.99,16.67225876]
["bitfinex","SOLUSD",1758640788673,26.0,219.03,218.99,15.98225876]
["bitfinex","SOLUSD",1758640788880,26.0,219.03,219.0,0.69]
["bitfinex","SOLUSD",1758640789271,26.0,219.03,219.0,5.25608891]
["bitfinex","SOLUSD",1758640789682,26.0,219.03,219.01,0.69]
["bitfinex","SOLUSD",1758640789887,26.0,219.03,219.02,0.69]
["bitfinex","SOLUSD",1758640790385,43.99657161,219.1,219.02,0.69]
["bitfinex","SOLUSD",1758640790386,26.0,219.07,219.02,0.69]
["bitfinex","SOLUSD",1758640790981,26.0,219.07,219.0,16.64161402]
["bitfinex","SOLUSD",1758640791678,13.59559401,219.06,219.0,16.64161402]
["bitfinex","SOLUSD",1758640792776,13.59559401,219.06,219.0,4.56608891]
["bitfinex","SOLUSD",1758640792980,13.59559401,219.02,219.0,4.56608891]
["bitfinex","SOLUSD",1758640793362,13.59559401,219.02,218.97,15.98348624]
["bitfinex","SOLUSD",1758640793573,13.59559401,219.02,218.97,16.64348624]
["bitfinex","SOLUSD",1758640794468,13.59559401,219.02,218.97,5.22683563]
["bitfinex","SOLUSD",1758640795282,13.59559401,219.02,218.98,0.66]
["bitfinex","SOLUSD",1758640795867,26.0,219.03,218.99,15.98246494]
["bitfinex","SOLUSD",1758640796086,26.0,219.02,219.0,0.66]
["bitfinex","SOLUSD",1758640797681,26.0,219.02,218.99,15.98246494]
["bitfinex","SOLUSD",1758640799191,26.0,219.02,218.99,4.56641855]
["bitfinex","SOLUSD",1758640799967,26.0,219.02,218.98,15.98297968]
["bitfinex","SOLUSD",1758640800172,26.0,219.02,218.98,4.56662708]
["bitfinex","SOLUSD",1758640800382,13.59559401,219.04,218.98,4.56662708]
["bitfinex","SOLUSD",1758640800383,26.0,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1758640800769,26.0,219.01,218.98,5.22662708]
["bitfinex","SOLUSD",1758640801280,26.0,219.01,218.99,0.66]
["bitfinex","SOLUSD",1758640801461,160.6,219.05,219.0,0.66]
["bitfinex","SOLUSD",1758640801878,161.32,219.05,218.98,15.9831948]
["bitfinex","SOLUSD",1758640802073,13.59559401,219.04,218.98,15.9831948]
["bitfinex","SOLUSD",1758640803266,13.59559401,219.04,218.98,16.6431948]
["bitfinex","SOLUSD",1758640803875,13.59559401,219.04,218.98,15.9831948]
["bitfinex","SOLUSD",1758640804084,13.59559401,219.04,218.99,0.66]
["bitfinex","SOLUSD",1758640804278,13.59559401,219.04,219.0,0.66]
["bitfinex","SOLUSD",1758640804890,13.59559401,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1758640805078,26.0,219.02,219.01,4.56600155]
["bitfinex","SOLUSD",1758640805387,134.6,219.05,219.01,16.64100543]
["bitfinex","SOLUSD",1758640805593,134.6,219.05,219.02,36.92]
["bitfinex","SOLUSD",1758640805896,26.0,219.07,219.03,0.66]
["bitfinex","SOLUSD",1758640806095,26.0,219.07,219.04,0.66]
["bitfinex","SOLUSD",1758640806689,26.0,219.07,219.02,36.26]
["bitfinex","SOLUSD",1758640806893,0.72,219.06,219.02,36.26]
["bitfinex","SOLUSD",1758640807091,0.72,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1758640807471,26.0,219.07,219.03,15.97954617]
["bitfinex","SOLUSD",1758640808495,26.0,219.07,218.98,2.43243727]
["bitfinex","SOLUSD",1758640808496,14.31559401,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1758640808700,0.72,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1758640809000,26.0,219.03,219.01,4.56600155]
["bitfinex","SOLUSD",1758640809180,26.0,219.03,219.0,36.26]
["bitfinex","SOLUSD",1758640810097,26.0,219.03,218.99,4.56641855]
["bitfinex","SOLUSD",1758640810292,26.72,219.03,218.99,40.80641855]
["bitfinex","SOLUSD",1758640811406,26.0,219.03,218.99,40.80641855]
["bitfinex","SOLUSD",1758640811582,26.66,219.03,218.99,40.80641855]
["bitfinex","SOLUSD",1758640812199,2.43243727,219.08,219.0,0.68]
["bitfinex","SOLUSD",1758640812372,26.0,219.02,219.0,0.68]
["bitfinex","SOLUSD",1758640813088,26.0,219.02,218.97,52.90392472]
["bitfinex","SOLUSD",1758640813295,26.0,219.02,218.98,0.68]
["bitfinex","SOLUSD",1758640814105,26.0,219.02,218.97,52.22392472]
["bitfinex","SOLUSD",1758640814404,26.0,219.02,218.99,4.56641855]
["bitfinex","SOLUSD",1758640814588,26.0,219.0,218.94,11.41841358]
["bitfinex","SOLUSD",1758640814790,14.25559401,218.99,218.94,11.41841358]
["bitfinex","SOLUSD",1758640815179,14.25559401,218.99,218.93,36.24]
["bitfinex","SOLUSD",1758640815390,26.0,218.96,218.93,4.56767003]
["bitfinex","SOLUSD",1758640815592,13.59559401,218.93,218.89,0.2]
["bitfinex","SOLUSD",1758640815886,2.43243727,218.92,218.89,4.76848276]
["bitfinex","SOLUSD",1758640816591,13.59559401,218.91,218.89,0.2]
["bitfinex","SOLUSD",1758640816785,28.43243727,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640816983,42.02803128,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640817204,42.68803128,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640818982,28.43243727,218.92,218.89,0.2]
["bitfinex","SOLUSD",1758640819178,13.59559401,218.91,218.89,0.2]
["bitfinex","SOLUSD",1758640819377,2.43243727,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640819580,39.59559401,218.91,218.89,4.7684681]
["bitfinex","SOLUSD",1758640819999,39.59559401,218.91,218.89,0.2]
["bitfinex","SOLUSD",1758640820303,0.69,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640821010,39.59559401,218.91,218.89,0.2]
["bitfinex","SOLUSD",1758640821696,2.43243727,218.92,218.89,4.76850472]
["bitfinex","SOLUSD",1758640821903,4.5688749,218.97,218.89,5.47850472]
["bitfinex","SOLUSD",1758640821904,26.0,218.91,218.89,5.47850472]
["bitfinex","SOLUSD",1758640822296,26.0,218.91,218.89,4.76850472]
["bitfinex","SOLUSD",1758640824202,14.28559401,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640824511,40.28559401,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640825388,18.85389003,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640826309,20.68635676,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640826511,56.92635676,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640826686,60.73387897,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640826892,24.49387897,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640827197,60.73387897,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640827507,24.49387897,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640827686,22.66141224,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640827887,60.73387897,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640828722,17.40311622,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640828887,43.40311622,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640829615,3.80752221,218.92,218.89,4.76850472]
["bitfinex","SOLUSD",1758640829920,13.59559401,218.91,218.89,5.47850472]
["bitfinex","SOLUSD",1758640830103,13.59559401,218.91,218.89,0.2]
["bitfinex","SOLUSD",1758640830303,4.49752221,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640830810,9.06581823,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640833125,15.4279768,218.91,218.89,0.2]
["bitfinex","SOLUSD",1758640833309,0.69,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640833505,50.54559401,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640834119,52.37806074,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640834714,56.94635676,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640837314,58.09029945,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640839617,15.42806074,218.9,218.89,0.91]
["bitfinex","SOLUSD",1758640839796,15.42806074,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640840128,14.28559401,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640840302,18.85389003,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640840697,22.66141224,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640841215,23.80531403,218.9,218.89,0.2]
["bitfinex","SOLUSD",1758640842010,23.80531403,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1758640842316,23.80531403,218.9,218.86,0.2]
["bitfinex","SOLUSD",1758640842317,39.59559401,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758640842495,76.9994958,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758640842904,77.6894958,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758640843128,76.9994958,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758640843631,83.40113659,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758640844107,84.09113659,218.87,218.86,0.2]
["bitfinex","SOLUSD",1758640847929,84.09113659,218.87,218.79,0.71]
["bitfinex","SOLUSD",1758640847930,26.0,218.8,218.79,0.71]
["bitfinex","SOLUSD",1758640848119,39.59559401,218.8,218.79,0.71]
["bitfinex","SOLUSD",1758640848811,39.59559401,218.8,218.79,5.2805928]
["bitfinex","SOLUSD",1758640849432,13.59559401,218.81,218.79,5.2805928]
["bitfinex","SOLUSD",1758640849615,26.0,218.78,218.77,4.57101065]
["bitfinex","SOLUSD",1758640850216,26.0,218.78,218.77,5.28101065]
["bitfinex","SOLUSD",1758640850728,13.59559401,218.82,218.77,20.51605948]
["bitfinex","SOLUSD",1758640850919,26.0,218.83,218.78,0.71]
["bitfinex","SOLUSD",1758640851230,13.59559401,218.86,218.78,0.71]
["bitfinex","SOLUSD",1758640851459,13.59559401,218.86,218.79,3.80752221]
["bitfinex","SOLUSD",1758640851620,13.59559401,218.86,218.8,4.51752221]
["bitfinex","SOLUSD",1758640851931,39.59559401,218.82,218.81,0.71]
["bitfinex","SOLUSD",1758640854536,39.59559401,218.82,218.81,5.28017503]
["bitfinex","SOLUSD",1758640854741,13.59559401,218.84,218.81,5.28017503]
["bitfinex","SOLUSD",1758640854938,26.0,218.83,218.82,0.71]
["bitfinex","SOLUSD",1758640856322,134.6,218.85,218.82,0.71]
["bitfinex","SOLUSD",1758640856631,134.6,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1758640856813,134.6,218.85,218.84,0.71]
["bitfinex","SOLUSD",1758640858711,148.19559401,218.85,218.84,5.27954852]
["bitfinex","SOLUSD",1758640858912,149.33953389,218.85,218.84,5.27954852]
["bitfinex","SOLUSD",1758640859131,148.19559401,218.85,218.84,5.27954852]
["bitfinex","SOLUSD",1758640859626,134.6,218.85,218.84,5.27954852]
["bitfinex","SOLUSD",1758640860315,135.74386639,218.85,218.84,0.71]
["bitfinex","SOLUSD",1758640860837,149.3394604,218.85,218.84,0.71]
["bitfinex","SOLUSD",1758640861137,149.3394604,218.85,218.78,4.57080171]
["bitfinex","SOLUSD",1758640861138,26.0,218.81,218.78,4.57080171]
["bitfinex","SOLUSD",1758640861430,26.0,218.81,218.79,0.71]
["bitfinex","SOLUSD",1758640861834,134.6,218.85,218.79,0.71]
["bitfinex","SOLUSD",1758640862022,1.1440058,218.84,218.79,0.71]
["bitfinex","SOLUSD",1758640862224,134.6,218.85,218.79,0.71]
["bitfinex","SOLUSD",1758640862426,1.14394038,218.84,218.79,0.71]
["bitfinex","SOLUSD",1758640862626,134.6,218.85,218.79,0.71]
["bitfinex","SOLUSD",1758640862826,1.14394038,218.84,218.8,15.99634369]
["bitfinex","SOLUSD",1758640863025,134.6,218.85,218.81,0.71]
["bitfinex","SOLUSD",1758640864123,3.80752221,218.92,218.81,0.71]
["bitfinex","SOLUSD",1758640864445,149.33944401,218.91,218.82,36.24]
["bitfinex","SOLUSD",1758640864626,1.14385,218.9,218.83,0.71]
["bitfinex","SOLUSD",1758640864831,1.14385,218.89,218.85,15.99268905]
["bitfinex","SOLUSD",1758640865038,1.14385,218.88,218.85,4.56933973]
["bitfinex","SOLUSD",1758640865243,27.14382401,218.87,218.85,4.56933973]
["bitfinex","SOLUSD",1758640865425,26.0,218.87,218.83,5.27966405]
["bitfinex","SOLUSD",1758640865625,14.73951672,218.86,218.83,4.56966405]
["bitfinex","SOLUSD",1758640865848,13.59559401,218.86,218.83,4.56966405]
["bitfinex","SOLUSD",1758640866051,13.59559401,218.86,218.83,5.27966405]
["bitfinex","SOLUSD",1758640866545,1.14393112,218.85,218.82,4.56993066]
["bitfinex","SOLUSD",1758640866740,39.59559401,218.86,218.81,4.57017503]
["bitfinex","SOLUSD",1758640867046,1.14397234,218.85,218.81,16.70561262]
["bitfinex","SOLUSD",1758640867347,39.59559401,218.86,218.82,0.71]
["bitfinex","SOLUSD",1758640867723,26.0,218.84,218.83,0.71]
["bitfinex","SOLUSD",1758640868251,39.59559401,218.87,218.81,15.99561262]
["bitfinex","SOLUSD",1758640868436,1.14393961,218.86,218.81,16.70561262]
["bitfinex","SOLUSD",1758640868644,1.14393961,218.85,218.82,0.71]
["bitfinex","SOLUSD",1758640868824,39.59559401,218.87,218.74,22.85749607]
["bitfinex","SOLUSD",1758640869026,140.25150306,218.86,218.79,0.71]
["bitfinex","SOLUSD",1758640869246,1.14398085,218.85,218.79,0.71]
["bitfinex","SOLUSD",1758640869547,1.14398085,218.84,218.79,0.71]
["bitfinex","SOLUSD",1758640869721,13.59559401,218.85,218.79,0.71]
["bitfinex","SOLUSD",1758640869921,1.14398128,218.84,218.79,0.71]
["bitfinex","SOLUSD",1758640870147,13.59559401,218.85,218.79,0.71]
["bitfinex","SOLUSD",1758640870348,1.1439812,218.84,218.79,0.71]
["bitfinex","SOLUSD",1758640870541,13.59559401,218.85,218.8,0.71]
["bitfinex","SOLUSD",1758640870747,1.84398961,218.84,218.77,52.94853727]
["bitfinex","SOLUSD",1758640871056,13.59559401,218.85,218.78,0.71]
["bitfinex","SOLUSD",1758640871258,1.14399793,218.84,218.78,0.71]
["bitfinex","SOLUSD",1758640871423,26.0,218.82,218.78,0.71]
["bitfinex","SOLUSD",1758640871624,13.59559401,218.81,218.78,0.71]
["bitfinex","SOLUSD",1758640872847,13.59559401,218.81,218.79,4.5705928]
["bitfinex","SOLUSD",1758640873639,13.59559401,218.81,218.77,4.57098135]
["bitfinex","SOLUSD",1758640873843,1.14414544,218.8,218.77,4.57098135]
["bitfinex","SOLUSD",1758640874149,14.29559401,218.81,218.77,4.57098135]
["bitfinex","SOLUSD",1758640874454,26.0,218.79,218.78,0.71]
["bitfinex","SOLUSD",1758640874632,26.0,218.79,218.77,5.28098135]
["bitfinex","SOLUSD",1758640875032,26.0,218.79,218.76,0.2]
["bitfinex","SOLUSD",1758640875234,26.0,218.79,218.76,5.48118864]
["bitfinex","SOLUSD",1758640875927,26.0,218.79,218.76,4.77118864]
["bitfinex","SOLUSD",1758640877154,26.7,218.79,218.76,4.77118864]
["bitfinex","SOLUSD",1758640877458,176.03982154,218.78,218.76,0.2]
["bitfinex","SOLUSD",1758640877624,18.54734375,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758640878028,19.24734375,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758640880056,14.73982154,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758640880654,1.14422753,218.77,218.76,5.4612196]
["bitfinex","SOLUSD",1758640881236,26.0,218.79,218.76,5.4612196]
["bitfinex","SOLUSD",1758640881478,1.14434749,218.78,218.76,5.4612196]
["bitfinex","SOLUSD",1758640881646,1.1443474,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758640882061,1.1443474,218.77,218.76,4.77115057]
["bitfinex","SOLUSD",1758640882357,26.0,218.79,218.76,16.88919957]
["bitfinex","SOLUSD",1758640882557,27.1443716,218.78,218.77,0.69]
["bitfinex","SOLUSD",1758640882866,1.1443716,218.78,218.77,0.69]
["bitfinex","SOLUSD",1758640883163,39.59559401,218.82,218.77,0.69]
["bitfinex","SOLUSD",1758640883336,1.14429772,218.81,218.77,0.69]
["bitfinex","SOLUSD",1758640883540,1.14429772,218.8,218.78,4.57080171]
["bitfinex","SOLUSD",1758640883834,1.14429772,218.79,218.78,4.57080171]
["bitfinex","SOLUSD",1758640884435,1.14429772,218.79,218.76,4.77112609]
["bitfinex","SOLUSD",1758640884635,13.59559401,218.8,218.76,4.77112609]
["bitfinex","SOLUSD",1758640884846,1.14433899,218.79,218.76,4.77112609]
["bitfinex","SOLUSD",1758640885045,14.31559401,218.8,218.77,0.69]
["bitfinex","SOLUSD",1758640885046,1.14433899,218.78,218.77,0.69]
["bitfinex","SOLUSD",1758640885440,26.0,218.82,218.77,0.69]
["bitfinex","SOLUSD",1758640885658,1.14423286,218.81,218.77,0.69]
["bitfinex","SOLUSD",1758640885846,1.14423286,218.8,218.78,16.687806]
["bitfinex","SOLUSD",1758640886051,26.0,218.82,218.79,0.69]
["bitfinex","SOLUSD",1758640886358,1.14423236,218.81,218.79,0.69]
["bitfinex","SOLUSD",1758640886565,1.14423236,218.8,218.79,0.69]
["bitfinex","SOLUSD",1758640886963,1.14423236,218.8,218.79,5.2605928]
["bitfinex","SOLUSD",1758640887151,1.14423236,218.8,218.79,4.5705928]
["bitfinex","SOLUSD",1758640887858,26.0,218.82,218.79,4.5705928]
["bitfinex","SOLUSD",1758640888057,1.1442242,218.81,218.79,5.2605928]
["bitfinex","SOLUSD",1758640888264,26.0,218.82,218.79,16.68707481]
["bitfinex","SOLUSD",1758640888432,1.14422403,218.81,218.79,16.68707481]
["bitfinex","SOLUSD",1758640888639,26.0,218.82,218.79,16.68707481]
["bitfinex","SOLUSD",1758640888837,1.14422411,218.81,218.79,16.68707481]
["bitfinex","SOLUSD",1758640889058,26.0,218.82,218.79,16.68707481]
["bitfinex","SOLUSD",1758640889353,1.14422403,218.81,218.79,16.68707481]
["bitfinex","SOLUSD",1758640889551,26.0,218.82,218.79,16.68707481]
["bitfinex","SOLUSD",1758640889744,1.14422411,218.81,218.8,0.69]
["bitfinex","SOLUSD",1758640890853,1.14422411,218.81,218.79,15.99707481]
["bitfinex","SOLUSD",1758640891161,26.0,218.82,218.81,4.57017503]
["bitfinex","SOLUSD",1758640891362,27.14421535,218.82,218.81,4.57017503]
["bitfinex","SOLUSD",1758640893253,27.14421535,218.82,218.8,4.57038391]
["bitfinex","SOLUSD",1758640893446,1.14421535,218.81,218.8,4.57038391]
["bitfinex","SOLUSD",1758640894464,14.73980936,218.81,218.78,4.57080171]
["bitfinex","SOLUSD",1758640894761,14.73987479,218.8,218.78,4.57080171]
["bitfinex","SOLUSD",1758640894941,13.59559401,218.8,218.78,4.57080171]
["bitfinex","SOLUSD",1758640895143,1.14429781,218.79,218.78,4.57080171]
["bitfinex","SOLUSD",1758640895344,1.14429781,218.79,218.77,4.57101065]
["bitfinex","SOLUSD",1758640895558,13.59559401,218.8,218.77,4.57101065]
["bitfinex","SOLUSD",1758640895758,1.14429797,218.79,218.77,4.57101065]
["bitfinex","SOLUSD",1758640895971,13.59559401,218.8,218.77,4.57101065]
["bitfinex","SOLUSD",1758640896277,1.14429797,218.79,218.77,4.57101065]
["bitfinex","SOLUSD",1758640896507,13.59559401,218.81,218.77,4.57101065]
["bitfinex","SOLUSD",1758640896663,1.14429781,218.8,218.77,4.57101065]
["bitfinex","SOLUSD",1758640896864,39.59559401,218.81,218.77,4.57101065]
["bitfinex","SOLUSD",1758640897053,40.31559401,218.81,218.77,4.57101065]
["bitfinex","SOLUSD",1758640897470,1.14429781,218.8,218.77,4.57101065]
["bitfinex","SOLUSD",1758640897968,13.59559401,218.78,218.76,4.77117716]
["bitfinex","SOLUSD",1758640898170,13.59559401,218.78,218.76,0.2]
["bitfinex","SOLUSD",1758640898669,13.59559401,218.78,218.76,4.77121295]
["bitfinex","SOLUSD",1758640901262,134.6,218.8,218.77,0.69]
["bitfinex","SOLUSD",1758640901466,134.6,218.8,218.76,4.77121295]
["bitfinex","SOLUSD",1758640901467,1.14438001,218.79,218.78,0.69]
["bitfinex","SOLUSD",1758640901770,1.14428927,218.79,218.77,36.22]
["bitfinex","SOLUSD",1758640901981,134.6,218.8,218.77,36.91]
["bitfinex","SOLUSD",1758640902153,1.14425682,218.79,218.77,36.91]
["bitfinex","SOLUSD",1758640902357,134.6,218.8,218.77,36.91]
["bitfinex","SOLUSD",1758640902682,1.1442895,218.79,218.76,4.77121295]
["bitfinex","SOLUSD",1758640902978,134.6,218.8,218.77,36.22]
["bitfinex","SOLUSD",1758640903177,1.14429791,218.79,218.77,36.22]
["bitfinex","SOLUSD",1758640903486,1.14429791,218.78,218.77,36.91]
["bitfinex","SOLUSD",1758640903900,134.6,218.8,218.77,36.91]
["bitfinex","SOLUSD",1758640904059,1.14429796,218.79,218.78,0.69]
["bitfinex","SOLUSD",1758640904855,1.14429796,218.79,218.78,5.26080171]
["bitfinex","SOLUSD",1758640905780,1.14429796,218.79,218.78,4.57080171]
["bitfinex","SOLUSD",1758640906780,1.14429796,218.79,218.78,40.79080171]
["bitfinex","SOLUSD",1758640907183,1.14429796,218.79,218.76,4.771025]
["bitfinex","SOLUSD",1758640907453,1.86429796,218.78,218.76,4.771025]
["bitfinex","SOLUSD",1758640907680,26.0,218.77,218.76,4.771025]
["bitfinex","SOLUSD",1758640908479,13.59559401,218.79,218.76,16.889074]
["bitfinex","SOLUSD",1758640908681,1.14433921,218.78,218.76,16.889074]
["bitfinex","SOLUSD",1758640908879,13.59559401,218.79,218.76,16.889074]
["bitfinex","SOLUSD",1758640909079,1.14433904,218.78,218.76,4.771025]
["bitfinex","SOLUSD",1758640909266,14.73993313,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758640909467,41.45993313,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758640909999,15.45993313,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758640910188,15.46008369,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758640910708,41.46008369,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758640911000,15.46008369,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758640911364,41.46008369,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758640911684,41.46015992,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758640914402,14.74015992,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758640915292,14.74015992,218.77,218.76,0.89]
["bitfinex","SOLUSD",1758640915791,1.14456591,218.77,218.76,5.4612196]
["bitfinex","SOLUSD",1758640915987,1.14456591,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758640916293,1.14456591,218.77,218.76,4.7712196]
["bitfinex","SOLUSD",1758640917318,1.14456591,218.77,218.76,5.4612196]
["bitfinex","SOLUSD",1758640917716,1.14456591,218.77,218.76,4.7712196]
["bitfinex","SOLUSD",1758640918015,1.14456591,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758640918390,1.14447568,218.77,218.76,0.2]
["bitfinex","SOLUSD",1758640918802,1.14447568,218.77,218.76,4.7712196]
["bitfinex","SOLUSD",1758640919493,27.14447568,218.77,218.76,5.4612196]
["bitfinex","SOLUSD",1758640920017,1.14447568,218.77,218.76,5.4612196]
["bitfinex","SOLUSD",1758640920400,13.59559401,218.83,218.76,16.8892686]
["bitfinex","SOLUSD",1758640920598,13.59559401,218.81,218.76,16.8892686]
["bitfinex","SOLUSD",1758640920800,1.14434389,218.8,218.77,0.69]
["bitfinex","SOLUSD",1758640921109,1.14434389,218.79,218.78,0.69]
["bitfinex","SOLUSD",1758640921319,1.14434389,218.79,218.78,5.26080171]
["bitfinex","SOLUSD",1758640922894,13.59559401,218.86,218.78,16.687806]
["bitfinex","SOLUSD",1758640923090,134.6,218.82,218.79,0.69]
["bitfinex","SOLUSD",1758640923322,1.14423238,218.81,218.8,4.57038391]
["bitfinex","SOLUSD",1758640923497,26.0,218.84,218.8,16.68634369]
["bitfinex","SOLUSD",1758640923697,1.14413081,218.83,218.81,3.12642378]
["bitfinex","SOLUSD",1758640923908,148.19559401,218.87,218.82,0.69]
["bitfinex","SOLUSD",1758640924135,1.14400688,218.86,218.83,2.43642378]
["bitfinex","SOLUSD",1758640924433,134.6,218.87,218.84,0.69]
["bitfinex","SOLUSD",1758640924603,134.6,218.87,218.85,2.43642378]
["bitfinex","SOLUSD",1758640924924,13.59559401,218.91,218.86,0.69]
["bitfinex","SOLUSD",1758640925124,1.14386115,218.9,218.85,36.2]
["bitfinex","SOLUSD",1758640925430,1.14386115,218.89,218.86,16.68195832]
["bitfinex","SOLUSD",1758640925594,13.59559401,218.91,218.87,0.69]
["bitfinex","SOLUSD",1758640925796,1.14378784,218.9,218.88,0.69]
["bitfinex","SOLUSD",1758640926018,26.0,218.91,218.88,3.12642378]
["bitfinex","SOLUSD",1758640926192,26.0,218.91,218.89,0.69]
["bitfinex","SOLUSD",1758640926409,26.0,218.91,218.9,0.69]
["bitfinex","SOLUSD",1758640927431,26.0,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1758640927626,26.0,218.91,218.87,40.74892219]
["bitfinex","SOLUSD",1758640927802,26.0,218.91,218.87,41.43892219]
["bitfinex","SOLUSD",1758640928298,26.0,218.91,218.87,40.74892219]
["bitfinex","SOLUSD",1758640929401,26.0,218.91,218.87,4.56892219]
["bitfinex","SOLUSD",1758640929623,26.0,218.91,218.85,0.69]
["bitfinex","SOLUSD",1758640929624,14.30559401,218.9,218.85,0.69]
["bitfinex","SOLUSD",1758640929809,14.30559401,218.9,218.86,36.18]
["bitfinex","SOLUSD",1758640930329,14.30559401,218.9,218.85,0.69]
["bitfinex","SOLUSD",1758640930330,14.30559401,218.9,218.85,5.25926522]
["bitfinex","SOLUSD",1758640930523,14.30559401,218.9,218.85,41.43926522]
["bitfinex","SOLUSD",1758640931129,13.59559401,218.9,218.86,0.72]
["bitfinex","SOLUSD",1758640931314,13.59559401,218.9,218.86,36.9]
["bitfinex","SOLUSD",1758640931737,13.59559401,218.9,218.86,40.7489982]
["bitfinex","SOLUSD",1758640932027,13.59559401,218.88,218.83,36.18]
["bitfinex","SOLUSD",1758640932231,0.68,218.88,218.83,36.18]
["bitfinex","SOLUSD",1758640932422,13.59559401,218.86,218.83,36.18]
["bitfinex","SOLUSD",1758640932617,13.59559401,218.86,218.81,0.72]
["bitfinex","SOLUSD",1758640932827,13.59559401,218.84,218.8,36.18]
["bitfinex","SOLUSD",1758640933014,13.59559401,218.84,218.8,36.9]
["bitfinex","SOLUSD",1758640933198,0.68,218.85,218.79,36.18]
["bitfinex","SOLUSD",1758640933550,13.59559401,218.84,218.79,36.18]
["bitfinex","SOLUSD",1758640933713,13.59559401,218.84,218.8,4.57038391]
["bitfinex","SOLUSD",1758640934222,26.0,218.87,218.8,4.57038391]
["bitfinex","SOLUSD",1758640934427,26.0,218.83,218.81,0.72]
["bitfinex","SOLUSD",1758640934603,26.0,218.83,218.8,16.71634369]
["bitfinex","SOLUSD",1758640934807,26.0,218.83,218.81,0.72]
["bitfinex","SOLUSD",1758640935513,26.0,218.83,218.82,4.56996618]
["bitfinex","SOLUSD",1758640937630,26.0,218.83,218.81,4.57017503]
["bitfinex","SOLUSD",1758640937834,26.0,218.83,218.81,5.29017503]
["bitfinex","SOLUSD",1758640938213,13.59559401,218.86,218.81,16.71561262]
["bitfinex","SOLUSD",1758640938526,26.0,218.85,218.82,0.72]
["bitfinex","SOLUSD",1758640938724,13.74161189,218.91,218.84,2.43642378]
["bitfinex","SOLUSD",1758640938924,13.59559401,218.93,218.85,0.72]
["bitfinex","SOLUSD",1758640939110,26.0,218.91,218.85,0.72]
["bitfinex","SOLUSD",1758640939629,26.0,218.91,218.86,4.56913095]
["bitfinex","SOLUSD",1758640939838,26.0,218.91,218.87,0.72]
["bitfinex","SOLUSD",1758640940427,26.0,218.91,218.86,15.99195832]
["bitfinex","SOLUSD",1758640940627,26.0,218.91,218.86,52.85195832]
["bitfinex","SOLUSD",1758640940829,0.68,218.9,218.86,15.99195832]
["bitfinex","SOLUSD",1758640941014,13.59559401,218.89,218.86,4.56913095]
["bitfinex","SOLUSD",1758640941220,14.27559401,218.89,218.86,4.56913095]
["bitfinex","SOLUSD",1758640941557,13.59559401,218.9,218.86,4.56913095]
["bitfinex","SOLUSD",1758640941725,14.27559401,218.9,218.86,4.56913095]
["bitfinex","SOLUSD",1758640942733,0.68,218.89,218.86,4.56913095]
["bitfinex","SOLUSD",1758640942927,13.59559401,218.9,218.86,4.56913095]
["bitfinex","SOLUSD",1758640943109,0.68,218.89,218.86,4.56913095]
["bitfinex","SOLUSD",1758640943310,13.59559401,218.9,218.86,4.56913095]
["bitfinex","SOLUSD",1758640943520,14.27559401,218.9,218.86,4.56913095]
["bitfinex","SOLUSD",1758640943814,13.59559401,218.9,218.86,4.56913095]
["bitfinex","SOLUSD",1758640944137,13.74098248,218.92,218.86,5.26913095]
["bitfinex","SOLUSD",1758640944138,26.0,218.89,218.86,5.26913095]
["bitfinex","SOLUSD",1758640944505,13.59559401,218.91,218.86,5.26913095]
["bitfinex","SOLUSD",1758640944731,14.27559401,218.91,218.86,5.26913095]
["bitfinex","SOLUSD",1758640944918,14.27559401,218.91,218.86,16.69195832]
["bitfinex","SOLUSD",1758640945126,14.27559401,218.91,218.86,4.56913095]
["bitfinex","SOLUSD",1758640945127,0.68,218.9,218.86,4.56913095]
["bitfinex","SOLUSD",1758640945429,26.0,218.88,218.85,36.16]
["bitfinex","SOLUSD",1758640946823,26.0,218.88,218.85,40.72930896]
["bitfinex","SOLUSD",1758640947024,14.27559401,218.87,218.77,38.85359052]
["bitfinex","SOLUSD",1758640947338,26.0,218.84,218.79,0.7]
["bitfinex","SOLUSD",1758640947643,26.0,218.84,218.8,0.7]
["bitfinex","SOLUSD",1758640947936,26.0,218.84,218.8,36.84]
["bitfinex","SOLUSD",1758640948108,26.0,218.84,218.8,36.14]
["bitfinex","SOLUSD",1758640948311,26.0,218.84,218.81,0.7]
["bitfinex","SOLUSD",1758640948914,26.0,218.84,218.82,4.56996618]
["bitfinex","SOLUSD",1758640949617,26.0,218.84,218.82,5.26996618]
["bitfinex","SOLUSD",1758640950645,26.0,218.87,218.83,0.7]
["bitfinex","SOLUSD",1758640950832,26.0,218.87,218.82,15.99488163]
["bitfinex","SOLUSD",1758640951017,26.68,218.87,218.82,16.69488163]
["bitfinex","SOLUSD",1758640951213,26.68,218.87,218.82,15.99488163]
["bitfinex","SOLUSD",1758640951413,26.0,218.87,218.82,15.99488163]
["bitfinex","SOLUSD",1758640951633,0.68,218.86,218.82,15.99488163]
["bitfinex","SOLUSD",1758640952040,0.68,218.85,218.8,40.71028547]
["bitfinex","SOLUSD",1758640952219,26.0,218.83,218.8,4.57028547]
["bitfinex","SOLUSD",1758640952419,26.68,218.83,218.8,4.57028547]
["bitfinex","SOLUSD",1758640952935,0.68,218.82,218.77,36.14]
["bitfinex","SOLUSD",1758640953114,0.68,218.81,218.77,40.71101065]
["bitfinex","SOLUSD",1758640953809,0.68,218.81,218.77,4.57101065]
["bitfinex","SOLUSD",1758640954239,13.59559401,218.82,218.77,15.99853727]
["bitfinex","SOLUSD",1758640954427,14.27559401,218.82,218.77,16.69853727]
["bitfinex","SOLUSD",1758640955719,160.6,218.83,218.78,0.7]
["bitfinex","SOLUSD",1758640956421,160.6,218.83,218.79,15.99707481]
["bitfinex","SOLUSD",1758640956725,160.6,218.83,218.8,36.84]
["bitfinex","SOLUSD",1758640956926,160.6,218.83,218.81,0.7]
["bitfinex","SOLUSD",1758640957322,160.6,218.83,218.8,36.14]
["bitfinex","SOLUSD",1758640957522,160.6,218.83,218.81,0.7]
["bitfinex","SOLUSD",1758640958633,26.0,218.85,218.82,0.7]
["bitfinex","SOLUSD",1758640958817,26.0,218.85,218.81,15.99561262]
["bitfinex","SOLUSD",1758640958818,26.0,218.85,218.83,0.7]
["bitfinex","SOLUSD",1758640959528,13.59559401,218.88,218.83,0.7]
["bitfinex","SOLUSD",1758640959843,14.42224136,218.89,218.81,38.8464878]
["bitfinex","SOLUSD",1758640959844,1.14403688,218.87,218.81,38.8464878]
["bitfinex","SOLUSD",1758640960144,26.0,218.87,218.84,36.84]
["bitfinex","SOLUSD",1758640960334,26.0,218.87,218.85,0.7]
["bitfinex","SOLUSD",1758640960537,135.28,218.9,218.85,4.56933973]
["bitfinex","SOLUSD",1758640960744,26.0,218.87,218.85,4.56933973]
["bitfinex","SOLUSD",1758640961041,26.0,218.87,218.85,16.69268905]
["bitfinex","SOLUSD",1758640961345,135.28,218.9,218.85,16.69268905]
["bitfinex","SOLUSD",1758640961346,134.6,218.9,218.86,0.7]
["bitfinex","SOLUSD",1758640961647,14.42035313,218.92,218.85,15.99268905]
["bitfinex","SOLUSD",1758640961648,13.74035313,218.92,218.87,0.7]
["bitfinex","SOLUSD",1758640961849,13.74035313,218.92,218.88,36.82]
["bitfinex","SOLUSD",1758640962029,26.0,218.93,218.89,0.7]
["bitfinex","SOLUSD",1758640962235,26.0,218.93,218.9,0.7]
["bitfinex","SOLUSD",1758640962435,13.59559401,218.94,218.9,0.7]
["bitfinex","SOLUSD",1758640962643,26.0,218.94,218.91,4.56808734]
["bitfinex","SOLUSD",1758640962843,26.68,218.94,218.91,4.56808734]
["bitfinex","SOLUSD",1758640963053,1.14369168,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1758640963232,27.14369168,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1758640963432,27.14369168,218.92,218.89,4.56830462]
["bitfinex","SOLUSD",1758640963638,1.14369168,218.91,218.89,40.68830462]
["bitfinex","SOLUSD",1758640963838,1.14369168,218.9,218.89,40.68830462]
["bitfinex","SOLUSD",1758640965459,1.82369168,218.9,218.84,0.7]
["bitfinex","SOLUSD",1758640965643,0.68,218.9,218.85,36.12]
["bitfinex","SOLUSD",1758640965838,26.0,218.88,218.86,36.12]
["bitfinex","SOLUSD",1758640966239,26.0,218.88,218.83,0.7]
["bitfinex","SOLUSD",1758640966433,26.0,218.88,218.84,0.7]
["bitfinex","SOLUSD",1758640966634,26.0,218.88,218.85,36.12]
["bitfinex","SOLUSD",1758640966954,26.0,218.88,218.86,4.56913095]
["bitfinex","SOLUSD",1758640969353,0.68,218.95,218.87,0.7]
["bitfinex","SOLUSD",1758640969655,26.0,218.91,218.88,36.12]
["bitfinex","SOLUSD",1758640969856,1.14375782,218.9,218.89,0.7]
["bitfinex","SOLUSD",1758640970250,26.0,218.91,218.89,5.26850472]
["bitfinex","SOLUSD",1758640971543,26.0,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1758640972052,26.0,218.91,218.9,36.1]
["bitfinex","SOLUSD",1758640972231,27.14369218,218.91,218.9,36.1]
["bitfinex","SOLUSD",1758640973235,26.0,218.92,218.9,36.79]
["bitfinex","SOLUSD",1758640973442,26.0,218.92,218.91,5.25808734]
["bitfinex","SOLUSD",1758640973640,27.14364281,218.92,218.91,5.25808734]
["bitfinex","SOLUSD",1758640973857,27.14364281,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1758640975639,1.14364281,218.92,218.91,5.25808734]
["bitfinex","SOLUSD",1758640976154,1.14364281,218.92,218.91,0.69]
["bitfinex","SOLUSD",1758640976353,1.14364281,218.92,218.9,40.66827315]
["bitfinex","SOLUSD",1758640976660,0.68,218.92,218.89,4.5684356]
["bitfinex","SOLUSD",1758640976856,27.14367546,218.91,218.9,36.1]
["bitfinex","SOLUSD",1758640977458,27.14367546,218.91,218.9,40.66829602]
["bitfinex","SOLUSD",1758640977653,1.14367546,218.91,218.9,40.66829602]
["bitfinex","SOLUSD",1758640979255,1.14367546,218.91,218.9,41.35829602]
["bitfinex","SOLUSD",1758640979571,26.0,218.94,218.9,52.77903608]
["bitfinex","SOLUSD",1758640979863,1.14365882,218.93,218.91,0.69]
["bitfinex","SOLUSD",1758640980037,1.14365882,218.92,218.91,0.69]
["bitfinex","SOLUSD",1758640980362,13.73657822,218.99,218.91,36.77]
["bitfinex","SOLUSD",1758640980663,134.6,219.0,218.92,0.69]
["bitfinex","SOLUSD",1758640981054,134.6,219.0,218.93,15.9868451]
["bitfinex","SOLUSD",1758640981256,134.6,219.0,218.94,36.77]
["bitfinex","SOLUSD",1758640981451,13.73406277,219.04,218.95,0.69]
["bitfinex","SOLUSD",1758640981641,13.59559401,219.04,218.95,0.69]
["bitfinex","SOLUSD",1758640981954,0.68,219.05,218.95,0.69]
["bitfinex","SOLUSD",1758640982163,26.0,219.03,218.95,0.69]
["bitfinex","SOLUSD",1758640982351,0.68,219.05,218.95,0.69]
["bitfinex","SOLUSD",1758640982552,0.1,219.07,218.95,0.69]
["bitfinex","SOLUSD",1758640982874,0.1,219.07,218.95,1.14672527]
["bitfinex","SOLUSD",1758640983072,0.1,219.07,218.96,16.67465472]
["bitfinex","SOLUSD",1758640983376,0.1,219.07,218.97,36.77]
["bitfinex","SOLUSD",1758640983754,0.1,219.07,218.98,0.69]
["bitfinex","SOLUSD",1758640983971,0.1,219.07,218.99,14.05223586]
["bitfinex","SOLUSD",1758640984171,0.1,219.07,219.0,0.69]
["bitfinex","SOLUSD",1758640984383,0.1,219.07,219.01,36.08]
["bitfinex","SOLUSD",1758640984564,0.1,219.07,219.02,0.69]
["bitfinex","SOLUSD",1758640985074,0.1,219.09,219.03,15.97954617]
["bitfinex","SOLUSD",1758640985258,0.1,219.09,219.04,0.69]
["bitfinex","SOLUSD",1758640985463,0.1,219.09,219.05,36.08]
["bitfinex","SOLUSD",1758640985657,0.1,219.12,219.06,0.69]
["bitfinex","SOLUSD",1758640985861,3.80633872,219.24,219.07,13.59559401]
["bitfinex","SOLUSD",1758640986077,0.68,219.22,219.08,0.69]
["bitfinex","SOLUSD",1758640986277,0.68,219.22,219.09,36.08]
["bitfinex","SOLUSD",1758640986593,0.68,219.22,219.1,0.69]
["bitfinex","SOLUSD",1758640986775,13.59559401,219.18,219.11,36.06]
["bitfinex","SOLUSD",1758640986951,0.68,219.17,219.12,36.06]
["bitfinex","SOLUSD",1758640987156,0.68,219.16,219.12,40.62368851]
["bitfinex","SOLUSD",1758640987356,13.59559401,219.18,219.12,40.62368851]
["bitfinex","SOLUSD",1758640987556,14.27559401,219.18,219.12,40.62368851]
["bitfinex","SOLUSD",1758640987760,0.68,219.18,219.12,52.03296196]
["bitfinex","SOLUSD",1758640988059,26.0,219.17,219.12,52.03296196]
["bitfinex","SOLUSD",1758640988260,26.0,219.17,219.12,52.72296196]
["bitfinex","SOLUSD",1758640988676,26.0,219.17,219.13,36.06]
["bitfinex","SOLUSD",1758640988968,0.68,219.21,219.13,36.75]
["bitfinex","SOLUSD",1758640989154,26.0,219.2,219.14,16.66152505]
["bitfinex","SOLUSD",1758640989351,26.0,219.2,219.14,5.25329287]
["bitfinex","SOLUSD",1758640989770,26.0,219.2,219.15,36.06]
["bitfinex","SOLUSD",1758640989771,26.68,219.2,219.15,36.06]
["bitfinex","SOLUSD",1758640989963,0.68,219.19,219.15,36.06]
["bitfinex","SOLUSD",1758640990176,26.0,219.2,219.16,0.69]
["bitfinex","SOLUSD",1758640990475,0.68,219.23,219.17,0.69]
["bitfinex","SOLUSD",1758640990680,26.0,219.21,219.17,0.69]
["bitfinex","SOLUSD",1758640991058,26.0,219.21,219.18,4.56246007]
["bitfinex","SOLUSD",1758640991277,26.0,219.21,219.19,36.06]
["bitfinex","SOLUSD",1758640992066,135.32,219.27,219.2,0.69]
["bitfinex","SOLUSD",1758640992264,0.1,219.29,219.2,0.69]
["bitfinex","SOLUSD",1758640992265,13.69559401,219.29,219.21,36.04]
["bitfinex","SOLUSD",1758640992472,13.69559401,219.29,219.22,0.69]
["bitfinex","SOLUSD",1758640992671,26.0,219.28,219.22,0.69]
["bitfinex","SOLUSD",1758640993063,26.0,219.28,219.23,4.56141951]
["bitfinex","SOLUSD",1758640993264,0.72,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1758640993971,26.1,219.29,219.23,4.56141951]
["bitfinex","SOLUSD",1758640994174,0.1,219.29,219.24,0.69]
["bitfinex","SOLUSD",1758640994357,26.1,219.29,219.25,36.73]
["bitfinex","SOLUSD",1758640994559,0.1,219.29,219.25,36.73]
["bitfinex","SOLUSD",1758640994974,26.1,219.29,219.25,36.73]
["bitfinex","SOLUSD",1758640995382,26.1,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1758640997776,26.0,219.28,219.26,4.5607954]
["bitfinex","SOLUSD",1758641000578,26.0,219.28,219.27,36.02]
["bitfinex","SOLUSD",1758641001467,26.0,219.28,219.27,40.5805874]
["bitfinex","SOLUSD",1758641002590,26.0,219.28,219.26,4.56078296]
["bitfinex","SOLUSD",1758641002882,26.7,219.28,219.27,36.02]
["bitfinex","SOLUSD",1758641003990,26.0,219.28,219.27,36.02]
["bitfinex","SOLUSD",1758641004485,26.0,219.28,219.26,36.0]
["bitfinex","SOLUSD",1758641005101,26.1,219.29,219.26,36.0]
["bitfinex","SOLUSD",1758641005463,26.8,219.29,219.26,36.0]
["bitfinex","SOLUSD",1758641006089,26.8,219.29,219.26,40.56073191]
["bitfinex","SOLUSD",1758641006686,26.1,219.29,219.26,40.56073191]
["bitfinex","SOLUSD",1758641006889,26.1,219.29,219.27,0.72]
["bitfinex","SOLUSD",1758641007363,26.1,219.29,219.26,40.56073191]
["bitfinex","SOLUSD",1758641007563,26.1,219.29,219.26,41.28073191]
["bitfinex","SOLUSD",1758641007760,0.1,219.29,219.27,0.72]
["bitfinex","SOLUSD",1758641008459,1e-08,219.29,219.27,0.72]
["bitfinex","SOLUSD",1758641010064,1e-08,219.29,219.28,4.56037942]
["bitfinex","SOLUSD",1758641010473,1e-08,219.29,219.28,5.28037942]
["bitfinex","SOLUSD",1758641011168,1e-08,219.29,219.28,18.87597343]
["bitfinex","SOLUSD",1758641011604,1e-08,219.29,219.28,5.28037942]
["bitfinex","SOLUSD",1758641011966,1e-08,219.29,219.28,41.26037942]
["bitfinex","SOLUSD",1758641012992,1e-08,219.29,219.28,5.28037942]
["bitfinex","SOLUSD",1758641013291,1e-08,219.29,219.28,41.26037942]
["bitfinex","SOLUSD",1758641014985,1e-08,219.29,219.28,54.85597343]
["bitfinex","SOLUSD",1758641015691,0.8,219.45,219.32,13.59559401]
["bitfinex","SOLUSD",1758641015892,0.8,219.45,219.33,36.7]
["bitfinex","SOLUSD",1758641016094,0.1,219.45,219.34,0.72]
["bitfinex","SOLUSD",1758641016293,0.1,219.45,219.35,35.98]
["bitfinex","SOLUSD",1758641016488,0.1,219.45,219.36,16.67550692]
["bitfinex","SOLUSD",1758641016889,0.1,219.45,219.37,0.72]
["bitfinex","SOLUSD",1758641017086,0.1,219.45,219.38,35.98]
["bitfinex","SOLUSD",1758641017402,0.1,219.45,219.39,0.72]
["bitfinex","SOLUSD",1758641018101,0.1,219.45,219.4,35.98]
["bitfinex","SOLUSD",1758641018396,0.1,219.45,219.36,38.74908824]
["bitfinex","SOLUSD",1758641018397,0.7,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1758641018572,0.7,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1758641018772,28.52448546,219.45,219.39,35.98]
["bitfinex","SOLUSD",1758641019102,26.7,219.44,219.39,35.98]
["bitfinex","SOLUSD",1758641019302,0.7,219.43,219.39,35.98]
["bitfinex","SOLUSD",1758641020504,0.7,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1758641020994,0.7,219.43,219.39,35.98]
["bitfinex","SOLUSD",1758641021377,0.7,219.43,219.39,40.53806466]
["bitfinex","SOLUSD",1758641021580,2.52448546,219.45,219.39,40.53806466]
["bitfinex","SOLUSD",1758641021581,0.1,219.45,219.4,0.72]
["bitfinex","SOLUSD",1758641021779,0.1,219.45,219.39,51.93329689]
["bitfinex","SOLUSD",1758641022079,0.1,219.45,219.4,0.72]
["bitfinex","SOLUSD",1758641022281,0.1,219.45,219.41,0.72]
["bitfinex","SOLUSD",1758641022580,0.1,219.45,219.42,35.96]
["bitfinex","SOLUSD",1758641023196,0.8,219.45,219.43,35.96]
["bitfinex","SOLUSD",1758641023393,0.1,219.45,219.43,35.96]
["bitfinex","SOLUSD",1758641025683,26.1,219.45,219.44,35.96]
["bitfinex","SOLUSD",1758641026098,0.8,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1758641026295,0.7,219.44,219.42,35.96]
["bitfinex","SOLUSD",1758641026488,0.7,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1758641026680,0.1,219.45,219.39,36.68]
["bitfinex","SOLUSD",1758641026887,0.8,219.45,219.39,35.96]
["bitfinex","SOLUSD",1758641027797,0.8,219.45,219.4,4.55788514]
["bitfinex","SOLUSD",1758641028208,0.7,219.44,219.39,40.51806855]
["bitfinex","SOLUSD",1758641028380,0.7,219.43,219.4,35.94]
["bitfinex","SOLUSD",1758641028706,26.7,219.43,219.4,35.94]
["bitfinex","SOLUSD",1758641030478,26.0,219.43,219.4,35.94]
["bitfinex","SOLUSD",1758641031709,26.71,219.42,219.37,0.72]
["bitfinex","SOLUSD",1758641031884,2.42448546,219.4,219.32,0.71]
["bitfinex","SOLUSD",1758641032085,2.42448546,219.4,219.33,35.94]
["bitfinex","SOLUSD",1758641032086,0.71,219.4,219.33,35.94]
["bitfinex","SOLUSD",1758641032286,26.0,219.39,219.34,0.71]
["bitfinex","SOLUSD",1758641032501,26.0,219.39,219.35,0.71]
["bitfinex","SOLUSD",1758641032787,26.0,219.43,219.36,0.71]
["bitfinex","SOLUSD",1758641033208,26.0,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1758641033514,26.71,219.43,219.38,5.26830066]
["bitfinex","SOLUSD",1758641033923,26.0,219.43,219.38,5.26830066]
["bitfinex","SOLUSD",1758641034217,26.71,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1758641034517,26.71,219.43,219.39,35.94]
["bitfinex","SOLUSD",1758641035213,0.71,219.42,219.4,35.94]
["bitfinex","SOLUSD",1758641035386,26.0,219.41,219.4,35.94]
["bitfinex","SOLUSD",1758641035818,26.0,219.41,219.4,36.65]
["bitfinex","SOLUSD",1758641036516,0.1,219.45,219.4,36.65]
["bitfinex","SOLUSD",1758641036716,0.1,219.45,219.4,35.94]
["bitfinex","SOLUSD",1758641036927,0.1,219.45,219.41,0.71]
["bitfinex","SOLUSD",1758641037087,0.1,219.45,219.4,40.4977335]
["bitfinex","SOLUSD",1758641037290,0.1,219.45,219.4,41.2077335]
["bitfinex","SOLUSD",1758641038314,3.13266574,219.44,219.41,35.94]
["bitfinex","SOLUSD",1758641038510,0.71,219.43,219.42,35.94]
["bitfinex","SOLUSD",1758641038895,2.42266574,219.44,219.42,35.94]
["bitfinex","SOLUSD",1758641039208,0.71,219.44,219.42,35.94]
["bitfinex","SOLUSD",1758641040108,0.71,219.44,219.37,5.26850845]
["bitfinex","SOLUSD",1758641040300,0.71,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1758641040719,0.71,219.44,219.39,5.26809289]
["bitfinex","SOLUSD",1758641040899,2.42266574,219.44,219.39,5.26809289]
["bitfinex","SOLUSD",1758641041100,2.42266574,219.44,219.4,0.71]
["bitfinex","SOLUSD",1758641041298,0.1,219.45,219.41,0.71]
["bitfinex","SOLUSD",1758641041534,0.1,219.45,219.42,35.94]
["bitfinex","SOLUSD",1758641043205,0.81,219.45,219.42,35.94]
["bitfinex","SOLUSD",1758641043508,0.1,219.45,219.42,36.65]
["bitfinex","SOLUSD",1758641043895,0.1,219.45,219.42,35.94]
["bitfinex","SOLUSD",1758641044091,0.1,219.45,219.42,40.49740158]
["bitfinex","SOLUSD",1758641044302,0.1,219.45,219.43,0.71]
["bitfinex","SOLUSD",1758641044501,0.1,219.45,219.44,5.26705432]
["bitfinex","SOLUSD",1758641045331,1e-08,219.45,219.44,7.68972006]
["bitfinex","SOLUSD",1758641047036,1e-08,219.45,219.44,43.60972006]
["bitfinex","SOLUSD",1758641047809,1e-08,219.45,219.44,7.68972006]
["bitfinex","SOLUSD",1758641048309,1e-08,219.45,219.44,43.60972006]
["bitfinex","SOLUSD",1758641050217,1e-08,219.45,219.44,57.20531407]
["bitfinex","SOLUSD",1758641050424,1e-08,219.51,219.5,2.42266574]
["bitfinex","SOLUSD",1758641050736,1e-08,219.51,219.5,38.34266574]
["bitfinex","SOLUSD",1758641050912,1e-08,219.51,219.5,39.02266574]
["bitfinex","SOLUSD",1758641051313,1e-08,219.51,219.5,43.57847439]
["bitfinex","SOLUSD",1758641051818,1e-08,219.51,219.5,57.62964926]
["bitfinex","SOLUSD",1758641053202,0.1,219.67,219.55,4.55477112]
["bitfinex","SOLUSD",1758641053409,0.1,219.67,219.59,2.42266574]
["bitfinex","SOLUSD",1758641053608,0.1,219.67,219.6,35.92]
["bitfinex","SOLUSD",1758641054420,0.1,219.67,219.6,38.34266574]
["bitfinex","SOLUSD",1758641054834,0.1,219.67,219.61,15.93734346]
["bitfinex","SOLUSD",1758641055318,0.1,219.67,219.62,3.10266574]
["bitfinex","SOLUSD",1758641055515,0.1,219.67,219.63,35.9]
["bitfinex","SOLUSD",1758641055830,0.1,219.67,219.63,36.58]
["bitfinex","SOLUSD",1758641056038,0.1,219.67,219.63,0.68]
["bitfinex","SOLUSD",1758641056248,0.1,219.67,219.64,35.9]
["bitfinex","SOLUSD",1758641056936,0.1,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1758641058930,0.1,219.67,219.66,35.9]
["bitfinex","SOLUSD",1758641059907,0.1,219.67,219.61,15.93734346]
["bitfinex","SOLUSD",1758641060114,0.1,219.67,219.62,35.9]
["bitfinex","SOLUSD",1758641060528,0.1,219.67,219.63,0.68]
["bitfinex","SOLUSD",1758641060851,0.1,219.67,219.62,35.9]
["bitfinex","SOLUSD",1758641060852,0.1,219.67,219.64,0.68]
["bitfinex","SOLUSD",1758641061147,0.1,219.67,219.65,41.11269747]
["bitfinex","SOLUSD",1758641061309,0.1,219.67,219.66,0.68]
["bitfinex","SOLUSD",1758641061515,0.1,219.67,219.65,40.43269747]
["bitfinex","SOLUSD",1758641062139,0.1,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1758641062434,0.1,219.67,219.6,26.0]
["bitfinex","SOLUSD",1758641062435,0.1,219.67,219.66,35.88]
["bitfinex","SOLUSD",1758641062629,0.72,219.66,219.58,11.38526506]
["bitfinex","SOLUSD",1758641062830,0.72,219.66,219.59,35.88]
["bitfinex","SOLUSD",1758641062831,2.42266574,219.64,219.59,35.88]
["bitfinex","SOLUSD",1758641063031,2.42266574,219.64,219.6,40.43369668]
["bitfinex","SOLUSD",1758641063238,2.42266574,219.64,219.57,4.55435624]
["bitfinex","SOLUSD",1758641063417,3.14266574,219.64,219.57,4.55435624]
["bitfinex","SOLUSD",1758641063616,7.69557469,219.64,219.57,4.55435624]
["bitfinex","SOLUSD",1758641063838,7.69557469,219.64,219.58,35.88]
["bitfinex","SOLUSD",1758641064047,26.0,219.66,219.58,35.88]
["bitfinex","SOLUSD",1758641064425,0.1,219.67,219.59,0.68]
["bitfinex","SOLUSD",1758641065041,0.1,219.67,219.62,15.93661778]
["bitfinex","SOLUSD",1758641065344,0.72,219.79,219.65,2.42266574]
["bitfinex","SOLUSD",1758641065345,0.72,219.76,219.65,2.42266574]
["bitfinex","SOLUSD",1758641065545,0.72,219.76,219.66,0.68]
["bitfinex","SOLUSD",1758641065745,0.72,219.76,219.67,35.88]
["bitfinex","SOLUSD",1758641065926,0.72,219.76,219.68,0.68]
["bitfinex","SOLUSD",1758641066320,26.72,219.76,219.68,0.68]
["bitfinex","SOLUSD",1758641067244,26.72,219.76,219.69,15.93153989]
["bitfinex","SOLUSD",1758641067943,3.14266574,219.79,219.7,0.68]
["bitfinex","SOLUSD",1758641068154,0.72,219.79,219.7,0.68]
["bitfinex","SOLUSD",1758641068448,0.72,219.82,219.71,2.42266574]
["bitfinex","SOLUSD",1758641068645,0.72,219.82,219.69,15.93153989]
["bitfinex","SOLUSD",1758641068646,0.72,219.82,219.72,38.98266574]
["bitfinex","SOLUSD",1758641068854,0.72,219.82,219.72,38.30266574]
["bitfinex","SOLUSD",1758641069024,16.01825975,219.83,219.72,38.30266574]
["bitfinex","SOLUSD",1758641069025,26.0,219.8,219.72,35.88]
["bitfinex","SOLUSD",1758641069231,0.72,219.79,219.73,4.55103991]
["bitfinex","SOLUSD",1758641069840,0.72,219.78,219.74,35.88]
["bitfinex","SOLUSD",1758641070041,26.0,219.8,219.74,35.88]
["bitfinex","SOLUSD",1758641070242,0.72,219.77,219.74,35.88]
["bitfinex","SOLUSD",1758641070631,0.72,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1758641070847,0.72,219.76,219.74,35.86]
["bitfinex","SOLUSD",1758641071363,0.72,219.79,219.74,40.41077986]
["bitfinex","SOLUSD",1758641071560,0.72,219.78,219.74,35.86]
["bitfinex","SOLUSD",1758641071739,0.72,219.77,219.74,35.86]
["bitfinex","SOLUSD",1758641072360,0.72,219.77,219.75,35.86]
["bitfinex","SOLUSD",1758641072826,35.73229341,219.8,219.75,35.86]
["bitfinex","SOLUSD",1758641073035,0.72,219.79,219.75,35.86]
["bitfinex","SOLUSD",1758641073270,0.72,219.78,219.75,35.86]
["bitfinex","SOLUSD",1758641073753,0.72,219.77,219.72,4.5510695]
["bitfinex","SOLUSD",1758641074063,13.59559401,219.81,219.8,14.26770659]
["bitfinex","SOLUSD",1758641074269,22.60788742,219.81,219.8,14.26770659]
["bitfinex","SOLUSD",1758641075040,11.37264945,219.83,219.8,14.26770659]
["bitfinex","SOLUSD",1758641075041,9.01229341,219.83,219.8,14.26770659]
["bitfinex","SOLUSD",1758641075936,11.37070889,219.87,219.8,19.49728736]
["bitfinex","SOLUSD",1758641075937,13.59559401,219.87,219.8,19.49728736]
["bitfinex","SOLUSD",1758641076245,13.59559401,219.87,219.8,50.12770659]
["bitfinex","SOLUSD",1758641076246,9.01229341,219.82,219.8,50.12770659]
["bitfinex","SOLUSD",1758641076461,13.59559401,219.83,219.8,50.12770659]
["bitfinex","SOLUSD",1758641076759,9.01229341,219.81,219.8,50.12770659]
["bitfinex","SOLUSD",1758641076965,13.87559401,219.83,219.8,50.12770659]
["bitfinex","SOLUSD",1758641077163,9.01229341,219.81,219.8,50.12770659]
["bitfinex","SOLUSD",1758641077373,13.84167696,219.81,219.8,14.26770659]
["bitfinex","SOLUSD",1758641077744,13.56167696,219.81,219.8,14.26770659]
["bitfinex","SOLUSD",1758641078071,39.56167696,219.81,219.8,14.26770659]
["bitfinex","SOLUSD",1758641078248,26.0,219.81,219.8,14.26770659]
["bitfinex","SOLUSD",1758641078434,44.42497756,219.81,219.8,14.26770659]
["bitfinex","SOLUSD",1758641079169,39.42497756,219.81,219.8,14.26770659]
["bitfinex","SOLUSD",1758641085691,48.43727097,219.81,219.8,14.26770659]
["bitfinex","SOLUSD",1758641086542,30.01229341,219.81,219.8,14.26770659]
["bitfinex","SOLUSD",1758641086740,48.15727097,219.81,219.8,14.26770659]
["bitfinex","SOLUSD",1758641087575,12.2451949,219.83,219.8,14.94770659]
["bitfinex","SOLUSD",1758641087755,9.01229341,219.92,219.81,52.44284244]
["bitfinex","SOLUSD",1758641088175,9.01229341,219.9,219.82,0.68]
["bitfinex","SOLUSD",1758641088367,0.72,219.93,219.86,9.01229341]
["bitfinex","SOLUSD",1758641088592,26.1,219.89,219.86,13.56052609]
["bitfinex","SOLUSD",1758641088754,0.1,219.89,219.87,0.68]
["bitfinex","SOLUSD",1758641089178,26.1,219.89,219.86,13.56052609]
["bitfinex","SOLUSD",1758641089864,0.1,219.89,219.86,14.24052609]
["bitfinex","SOLUSD",1758641090064,26.1,219.89,219.86,14.24052609]
["bitfinex","SOLUSD",1758641090670,14.31559401,219.92,219.86,14.24052609]
["bitfinex","SOLUSD",1758641090868,0.67,219.94,219.86,5.22823268]
["bitfinex","SOLUSD",1758641091067,13.59559401,219.92,219.87,9.01229341]
["bitfinex","SOLUSD",1758641091283,0.67,219.91,219.87,9.01229341]
["bitfinex","SOLUSD",1758641091706,13.59559401,219.92,219.87,9.01229341]
["bitfinex","SOLUSD",1758641092284,13.59559401,219.91,219.87,9.01229341]
["bitfinex","SOLUSD",1758641092582,13.59559401,219.92,219.89,4.5477284]
["bitfinex","SOLUSD",1758641092787,26.0,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1758641093285,0.67,219.95,219.89,16.58704942]
["bitfinex","SOLUSD",1758641093484,26.0,219.91,219.89,20.35600225]
["bitfinex","SOLUSD",1758641093691,26.0,219.91,219.9,0.67]
["bitfinex","SOLUSD",1758641094077,13.59559401,219.93,219.87,44.15691137]
["bitfinex","SOLUSD",1758641095176,26.0,219.9,219.87,44.15691137]
["bitfinex","SOLUSD",1758641095369,26.0,219.9,219.88,0.67]
["bitfinex","SOLUSD",1758641095687,26.0,219.9,219.87,44.15691137]
["bitfinex","SOLUSD",1758641095688,0.67,219.97,219.89,4.43895283]
["bitfinex","SOLUSD",1758641095889,13.59559401,219.96,219.91,3.76895283]
["bitfinex","SOLUSD",1758641096095,39.59559401,219.96,219.92,3.76895283]
["bitfinex","SOLUSD",1758641096397,26.0,219.94,219.93,0.67]
["bitfinex","SOLUSD",1758641096572,13.59559401,219.98,219.94,4.54669455]
["bitfinex","SOLUSD",1758641096771,26.0,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1758641097093,26.0,219.95,219.92,35.82]
["bitfinex","SOLUSD",1758641097672,26.0,219.95,219.92,40.36709317]
["bitfinex","SOLUSD",1758641097877,26.0,219.95,219.92,41.03709317]
["bitfinex","SOLUSD",1758641099098,26.0,219.98,219.93,0.67]
["bitfinex","SOLUSD",1758641099266,26.0,219.98,219.94,0.67]
["bitfinex","SOLUSD",1758641099593,0.67,219.97,219.87,0.67]
["bitfinex","SOLUSD",1758641099773,3.76895283,219.93,219.87,0.67]
["bitfinex","SOLUSD",1758641099965,26.0,219.96,219.87,0.67]
["bitfinex","SOLUSD",1758641100373,26.0,219.96,219.87,4.43895283]
["bitfinex","SOLUSD",1758641100571,4.43895283,219.99,219.88,0.67]
["bitfinex","SOLUSD",1758641100873,3.76895283,219.97,219.89,15.91704942]
["bitfinex","SOLUSD",1758641101069,4.43895283,219.97,219.89,15.91704942]
["bitfinex","SOLUSD",1758641101290,3.76895283,219.95,219.89,15.91704942]
["bitfinex","SOLUSD",1758641101471,3.76895283,219.97,219.9,0.67]
["bitfinex","SOLUSD",1758641101675,3.76895283,219.97,219.91,35.82]
["bitfinex","SOLUSD",1758641101880,8.31503561,219.97,219.91,40.36726568]
["bitfinex","SOLUSD",1758641102076,3.76895283,219.95,219.91,35.82]
["bitfinex","SOLUSD",1758641102390,26.67,219.94,219.87,36.49]
["bitfinex","SOLUSD",1758641102601,30.43895283,219.94,219.88,35.82]
["bitfinex","SOLUSD",1758641102899,29.76895283,219.94,219.89,0.67]
["bitfinex","SOLUSD",1758641103205,29.76895283,219.94,219.88,35.82]
["bitfinex","SOLUSD",1758641103393,3.76895283,219.92,219.88,35.82]
["bitfinex","SOLUSD",1758641103594,4.43895283,219.92,219.88,35.82]
["bitfinex","SOLUSD",1758641103812,3.76895283,219.92,219.88,35.82]
["bitfinex","SOLUSD",1758641104170,26.0,219.94,219.88,35.82]
["bitfinex","SOLUSD",1758641104171,4.43895283,219.91,219.88,35.82]
["bitfinex","SOLUSD",1758641104371,0.67,219.91,219.88,35.82]
["bitfinex","SOLUSD",1758641104572,4.43895283,219.91,219.88,35.82]
["bitfinex","SOLUSD",1758641105001,4.43895283,219.91,219.85,0.67]
["bitfinex","SOLUSD",1758641105292,4.43895283,219.91,219.85,41.03852159]
["bitfinex","SOLUSD",1758641105990,0.67,219.91,219.85,41.03852159]
["bitfinex","SOLUSD",1758641106194,3.76895283,219.87,219.85,35.82]
["bitfinex","SOLUSD",1758641106405,3.76895283,219.87,219.78,0.67]
["bitfinex","SOLUSD",1758641106406,0.67,219.86,219.78,0.67]
["bitfinex","SOLUSD",1758641106575,3.76895283,219.84,219.79,31.42]
["bitfinex","SOLUSD",1758641106776,3.76895283,219.84,219.79,32.09]
["bitfinex","SOLUSD",1758641106972,3.76895283,219.82,219.79,31.42]
["bitfinex","SOLUSD",1758641107180,26.0,219.86,219.79,31.42]
["bitfinex","SOLUSD",1758641107181,3.76895283,219.81,219.79,31.42]
["bitfinex","SOLUSD",1758641107383,26.0,219.86,219.8,0.67]
["bitfinex","SOLUSD",1758641107589,134.6,219.89,219.8,0.67]
["bitfinex","SOLUSD",1758641108196,3.76895283,219.9,219.81,15.92284244]
["bitfinex","SOLUSD",1758641108495,26.67,219.93,219.81,15.92284244]
["bitfinex","SOLUSD",1758641108496,3.76895283,219.92,219.82,0.67]
["bitfinex","SOLUSD",1758641108998,0.1,220.03,219.87,3.76895283]
["bitfinex","SOLUSD",1758641109299,3.76895283,219.99,219.88,36.53]
["bitfinex","SOLUSD",1758641109509,3.76895283,219.99,219.89,0.67]
["bitfinex","SOLUSD",1758641110205,3.76895283,219.97,219.9,15.9163256]
["bitfinex","SOLUSD",1758641110414,3.76895283,219.91,219.88,35.86]
["bitfinex","SOLUSD",1758641110629,0.67,219.96,219.84,35.92]
["bitfinex","SOLUSD",1758641110630,9.00496886,219.89,219.84,35.92]
["bitfinex","SOLUSD",1758641110916,9.00496886,219.87,219.84,35.92]
["bitfinex","SOLUSD",1758641111088,9.00496886,219.89,219.85,0.72]
["bitfinex","SOLUSD",1758641111286,9.00496886,219.89,219.86,0.72]
["bitfinex","SOLUSD",1758641111696,9.00496886,219.89,219.84,35.92]
["bitfinex","SOLUSD",1758641111908,0.66,219.97,219.85,0.72]
["bitfinex","SOLUSD",1758641112114,9.00496886,219.95,219.85,0.72]
["bitfinex","SOLUSD",1758641112413,9.00496886,219.95,219.86,15.91922131]
["bitfinex","SOLUSD",1758641112611,9.00496886,219.95,219.87,0.72]
["bitfinex","SOLUSD",1758641113101,9.00496886,219.97,219.87,0.72]
["bitfinex","SOLUSD",1758641113297,14.25559401,220.0,219.87,0.72]
["bitfinex","SOLUSD",1758641113503,9.00496886,219.98,219.87,0.72]
["bitfinex","SOLUSD",1758641113996,9.00496886,219.96,219.87,0.72]
["bitfinex","SOLUSD",1758641114412,18.14110951,220.0,219.84,35.92]
["bitfinex","SOLUSD",1758641114413,9.00496886,219.94,219.88,15.91777332]
["bitfinex","SOLUSD",1758641114704,9.00496886,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1758641114890,9.00496886,219.9,219.88,15.91777332]
["bitfinex","SOLUSD",1758641115088,9.00496886,219.91,219.88,15.91777332]
["bitfinex","SOLUSD",1758641115314,9.66496886,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1758641116214,9.00496886,219.89,219.86,4.54834894]
["bitfinex","SOLUSD",1758641116423,9.00496886,219.88,219.85,15.91970166]
["bitfinex","SOLUSD",1758641117419,9.66496886,219.88,219.85,15.91970166]
["bitfinex","SOLUSD",1758641118219,0.66,219.91,219.85,15.91970166]
["bitfinex","SOLUSD",1758641118392,9.00496886,219.89,219.85,15.91970166]
["bitfinex","SOLUSD",1758641118799,9.00496886,219.89,219.85,16.63970166]
["bitfinex","SOLUSD",1758641119410,9.00496886,219.89,219.85,52.51970166]
["bitfinex","SOLUSD",1758641119610,9.00496886,219.89,219.85,51.79970166]
["bitfinex","SOLUSD",1758641121221,9.00496886,219.87,219.83,4.54896965]
["bitfinex","SOLUSD",1758641121419,9.00496886,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1758641121606,9.00496886,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1758641121805,9.00496886,219.84,219.83,4.54896965]
["bitfinex","SOLUSD",1758641122521,9.00496886,219.86,219.82,11.37270869]
["bitfinex","SOLUSD",1758641122903,9.67496886,219.86,219.82,11.37270869]
["bitfinex","SOLUSD",1758641123602,9.67496886,219.86,219.8,15.92356687]
["bitfinex","SOLUSD",1758641123802,9.00496886,219.84,219.8,15.92356687]
["bitfinex","SOLUSD",1758641124002,9.67496886,219.84,219.8,15.92356687]
["bitfinex","SOLUSD",1758641124623,9.00496886,219.84,219.8,15.92356687]
["bitfinex","SOLUSD",1758641125625,9.00496886,219.84,219.8,16.63356687]
["bitfinex","SOLUSD",1758641126530,9.00496886,219.86,219.81,0.71]
["bitfinex","SOLUSD",1758641126714,9.00496886,219.91,219.81,0.71]
["bitfinex","SOLUSD",1758641127030,9.00496886,219.91,219.82,15.92211808]
["bitfinex","SOLUSD",1758641127207,9.00496886,219.91,219.83,36.59]
["bitfinex","SOLUSD",1758641127408,0.67,219.93,219.84,0.71]
["bitfinex","SOLUSD",1758641127808,9.00496886,219.94,219.84,0.71]
["bitfinex","SOLUSD",1758641128115,26.67,219.95,219.87,9.00496886]
["bitfinex","SOLUSD",1758641128435,26.67,219.95,219.88,36.61]
["bitfinex","SOLUSD",1758641128611,0.67,219.98,219.89,9.00496886]
["bitfinex","SOLUSD",1758641128932,0.67,219.98,219.91,15.91560183]
["bitfinex","SOLUSD",1758641129270,9.00496886,219.96,219.91,15.91560183]
["bitfinex","SOLUSD",1758641129609,9.00496886,219.98,219.92,0.71]
["bitfinex","SOLUSD",1758641129927,9.00496886,219.98,219.93,35.88]
["bitfinex","SOLUSD",1758641130111,9.00496886,219.98,219.93,36.59]
["bitfinex","SOLUSD",1758641130517,9.00496886,219.98,219.94,0.71]
["bitfinex","SOLUSD",1758641130718,9.00496886,219.98,219.93,35.88]
["bitfinex","SOLUSD",1758641131043,9.00496886,219.98,219.94,15.91343093]
["bitfinex","SOLUSD",1758641131539,0.67,220.0,219.94,16.62343093]
["bitfinex","SOLUSD",1758641132036,3.05974878,220.01,219.95,0.71]
["bitfinex","SOLUSD",1758641132730,0.1,220.03,219.95,0.71]
["bitfinex","SOLUSD",1758641132941,3.16485968,220.03,219.95,0.71]
["bitfinex","SOLUSD",1758641133140,0.1,220.03,219.96,15.91198399]
["bitfinex","SOLUSD",1758641133342,3.16485968,220.03,219.97,36.57]
["bitfinex","SOLUSD",1758641133539,0.1,220.03,219.98,0.71]
["bitfinex","SOLUSD",1758641133746,0.1,220.03,219.99,0.71]
["bitfinex","SOLUSD",1758641133930,0.1,220.03,220.0,0.71]
["bitfinex","SOLUSD",1758641134126,0.1,220.03,219.97,35.86]
["bitfinex","SOLUSD",1758641134332,6.18091365,220.01,219.97,35.86]
["bitfinex","SOLUSD",1758641134543,6.18091365,220.02,219.97,35.86]
["bitfinex","SOLUSD",1758641134742,6.18091365,220.02,219.98,0.71]
["bitfinex","SOLUSD",1758641134944,0.67,220.02,219.97,35.86]
["bitfinex","SOLUSD",1758641135239,0.67,220.02,219.98,4.5458678]
["bitfinex","SOLUSD",1758641135942,0.67,220.01,219.97,40.40606217]
["bitfinex","SOLUSD",1758641136133,6.18091365,220.01,219.97,51.77124833]
["bitfinex","SOLUSD",1758641136335,0.1,220.03,219.97,52.48124833]
["bitfinex","SOLUSD",1758641136524,6.28091365,220.03,219.97,52.48124833]
["bitfinex","SOLUSD",1758641137452,0.1,220.03,219.97,52.48124833]
["bitfinex","SOLUSD",1758641137624,0.1,220.03,219.98,0.71]
["bitfinex","SOLUSD",1758641137944,0.77,220.03,219.97,51.77124833]
["bitfinex","SOLUSD",1758641138157,0.1,220.03,219.97,52.48124833]
["bitfinex","SOLUSD",1758641138353,0.77,220.03,219.94,4.54669455]
["bitfinex","SOLUSD",1758641138554,0.77,220.03,219.93,4.54688224]
["bitfinex","SOLUSD",1758641138555,6.18091365,219.99,219.93,4.54688224]
["bitfinex","SOLUSD",1758641138764,0.67,220.0,219.93,40.40688224]
["bitfinex","SOLUSD",1758641139043,6.18091365,219.98,219.93,51.77413545]
["bitfinex","SOLUSD",1758641139254,6.18091365,219.98,219.93,41.11688224]
["bitfinex","SOLUSD",1758641139671,6.85091365,219.98,219.93,40.40688224]
["bitfinex","SOLUSD",1758641140150,6.85091365,219.98,219.93,52.48413545]
["bitfinex","SOLUSD",1758641140648,6.18091365,219.98,219.93,52.48413545]
["bitfinex","SOLUSD",1758641141045,6.18091365,219.97,219.93,40.40688224]
["bitfinex","SOLUSD",1758641141252,6.18091365,219.94,219.87,11.36998556]
["bitfinex","SOLUSD",1758641141547,6.18091365,219.91,219.88,35.86]
["bitfinex","SOLUSD",1758641141936,0.67,219.9,219.88,35.86]
["bitfinex","SOLUSD",1758641142253,26.0,219.96,219.88,35.86]
["bitfinex","SOLUSD",1758641142254,6.18091365,219.89,219.88,35.86]
["bitfinex","SOLUSD",1758641142848,6.18091365,219.89,219.85,4.54855431]
["bitfinex","SOLUSD",1758641143038,6.18091365,219.89,219.85,35.86]
["bitfinex","SOLUSD",1758641143240,6.18091365,219.87,219.8,12.08393038]
["bitfinex","SOLUSD",1758641143467,26.0,219.97,219.81,41.13938355]
["bitfinex","SOLUSD",1758641143629,6.18091365,219.91,219.82,36.59]
["bitfinex","SOLUSD",1758641143836,6.18091365,219.89,219.83,0.71]
["bitfinex","SOLUSD",1758641144349,26.0,219.94,219.83,0.71]
["bitfinex","SOLUSD",1758641144554,0.67,219.93,219.83,0.71]
["bitfinex","SOLUSD",1758641144752,6.85091365,219.93,219.83,0.71]
["bitfinex","SOLUSD",1758641144958,6.18091365,219.91,219.83,0.71]
["bitfinex","SOLUSD",1758641145249,6.18091365,219.91,219.84,15.92066957]
["bitfinex","SOLUSD",1758641145441,6.18091365,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1758641145646,6.18091365,219.89,219.84,4.54876273]
["bitfinex","SOLUSD",1758641145839,6.18091365,219.89,219.84,5.25876273]
["bitfinex","SOLUSD",1758641146034,6.18091365,219.89,219.85,0.71]
["bitfinex","SOLUSD",1758641146237,26.67,219.94,219.86,0.71]
["bitfinex","SOLUSD",1758641146441,6.18091365,219.92,219.86,36.63]
["bitfinex","SOLUSD",1758641146947,6.18091365,219.9,219.86,36.63]
["bitfinex","SOLUSD",1758641147129,6.18091365,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1758641147333,6.18091365,219.88,219.86,40.46833369]
["bitfinex","SOLUSD",1758641148062,6.18091365,219.9,219.86,40.46833369]
["bitfinex","SOLUSD",1758641148242,6.18091365,219.9,219.86,51.83920606]
["bitfinex","SOLUSD",1758641148444,6.18091365,219.9,219.86,52.54920606]
["bitfinex","SOLUSD",1758641149765,6.85091365,219.9,219.86,51.83920606]
["bitfinex","SOLUSD",1758641150535,6.18091365,219.88,219.86,40.46833369]
["bitfinex","SOLUSD",1758641150739,6.85091365,219.88,219.86,40.46833369]
["bitfinex","SOLUSD",1758641150940,0.67,219.94,219.87,0.72]
["bitfinex","SOLUSD",1758641151163,6.18091365,219.92,219.87,0.72]
["bitfinex","SOLUSD",1758641151342,6.18091365,219.94,219.88,0.72]
["bitfinex","SOLUSD",1758641151549,6.18091365,219.96,219.88,0.72]
["bitfinex","SOLUSD",1758641151778,6.18091365,219.96,219.89,15.91704942]
["bitfinex","SOLUSD",1758641151948,6.18091365,219.94,219.9,35.9]
["bitfinex","SOLUSD",1758641152168,0.67,219.93,219.9,35.9]
["bitfinex","SOLUSD",1758641152955,6.85091365,219.92,219.9,35.9]
["bitfinex","SOLUSD",1758641153272,0.67,219.91,219.9,35.9]
["bitfinex","SOLUSD",1758641153639,6.18091365,219.92,219.9,40.44742567]
["bitfinex","SOLUSD",1758641153861,6.18091365,219.91,219.9,40.44742567]
["bitfinex","SOLUSD",1758641154046,6.85091365,219.91,219.9,40.44742567]
["bitfinex","SOLUSD",1758641154641,6.18091365,219.91,219.9,40.44742567]
["bitfinex","SOLUSD",1758641154838,6.85091365,219.91,219.9,35.9]
["bitfinex","SOLUSD",1758641155464,6.85091365,219.91,219.87,40.42802291]
["bitfinex","SOLUSD",1758641155657,6.18091365,219.89,219.87,35.88]
["bitfinex","SOLUSD",1758641155854,0.67,219.88,219.87,35.88]
["bitfinex","SOLUSD",1758641156056,135.27,219.88,219.8,11.37374178]
["bitfinex","SOLUSD",1758641156258,6.18091365,219.84,219.81,35.88]
["bitfinex","SOLUSD",1758641156458,6.18091365,219.84,219.78,5.27000455]
["bitfinex","SOLUSD",1758641156664,6.18091365,219.84,219.79,35.88]
["bitfinex","SOLUSD",1758641156968,6.85091365,219.84,219.79,35.88]
["bitfinex","SOLUSD",1758641157174,6.18091365,219.82,219.79,35.88]
["bitfinex","SOLUSD",1758641158053,26.0,219.88,219.8,16.64356687]
["bitfinex","SOLUSD",1758641158241,134.6,219.87,219.81,0.72]
["bitfinex","SOLUSD",1758641158570,134.6,219.87,219.82,35.9]
["bitfinex","SOLUSD",1758641158758,134.6,219.87,219.82,36.62]
["bitfinex","SOLUSD",1758641159070,134.6,219.87,219.83,0.72]
["bitfinex","SOLUSD",1758641159566,134.6,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1758641160247,134.6,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1758641160444,0.67,219.94,219.85,36.6]
["bitfinex","SOLUSD",1758641160750,6.18091365,219.95,219.86,0.72]
["bitfinex","SOLUSD",1758641161654,6.18091365,219.95,219.87,15.91849728]
["bitfinex","SOLUSD",1758641161857,6.18091365,219.95,219.88,0.72]
["bitfinex","SOLUSD",1758641162146,0.67,219.97,219.89,35.9]
["bitfinex","SOLUSD",1758641162352,6.85091365,219.97,219.89,35.9]
["bitfinex","SOLUSD",1758641163285,6.85091365,219.97,219.9,0.72]
["bitfinex","SOLUSD",1758641163459,18.14095203,220.01,219.9,0.72]
["bitfinex","SOLUSD",1758641163460,0.67,220.0,219.9,0.72]
["bitfinex","SOLUSD",1758641163649,6.18091365,220.02,219.91,15.91560183]
["bitfinex","SOLUSD",1758641163972,6.18091365,220.02,219.92,0.72]
["bitfinex","SOLUSD",1758641164176,6.18091365,220.02,219.93,35.88]
["bitfinex","SOLUSD",1758641164680,6.95091365,220.03,219.94,0.72]
["bitfinex","SOLUSD",1758641165564,6.18091365,220.01,219.95,4.54648783]
["bitfinex","SOLUSD",1758641165761,0.67,220.0,219.95,4.54648783]
["bitfinex","SOLUSD",1758641167273,0.67,220.0,219.95,15.91270742]
["bitfinex","SOLUSD",1758641168254,6.18091365,219.97,219.84,22.74381368]
["bitfinex","SOLUSD",1758641168452,6.18091365,219.95,219.86,0.72]
["bitfinex","SOLUSD",1758641169072,6.18091365,219.94,219.86,0.72]
["bitfinex","SOLUSD",1758641169379,6.18091365,219.94,219.87,15.91849728]
["bitfinex","SOLUSD",1758641169762,6.85091365,219.94,219.87,15.91849728]
["bitfinex","SOLUSD",1758641170373,6.18091365,219.92,219.87,15.91849728]
["bitfinex","SOLUSD",1758641170673,6.18091365,219.9,219.85,33.56834922]
["bitfinex","SOLUSD",1758641170872,6.18091365,219.9,219.85,45.6597388]
["bitfinex","SOLUSD",1758641171174,13.59559401,219.94,219.85,45.6597388]
["bitfinex","SOLUSD",1758641171175,0.71,219.92,219.85,44.9397388]
["bitfinex","SOLUSD",1758641171372,6.89091365,219.92,219.85,45.6597388]
["bitfinex","SOLUSD",1758641171577,26.71,219.95,219.86,0.72]
["bitfinex","SOLUSD",1758641171876,135.31,219.98,219.86,0.72]
["bitfinex","SOLUSD",1758641172068,141.49091365,219.98,219.87,6.18091365]
["bitfinex","SOLUSD",1758641172375,140.78091365,219.98,219.88,0.72]
["bitfinex","SOLUSD",1758641172687,134.6,219.98,219.88,0.72]
["bitfinex","SOLUSD",1758641173468,0.71,219.97,219.89,15.91704942]
["bitfinex","SOLUSD",1758641173670,0.71,219.97,219.9,35.88]
["bitfinex","SOLUSD",1758641173873,0.71,219.97,219.9,36.6]
["bitfinex","SOLUSD",1758641174180,6.89091365,219.97,219.9,36.6]
["bitfinex","SOLUSD",1758641174375,0.71,219.96,219.9,35.88]
["bitfinex","SOLUSD",1758641174781,134.6,219.98,219.9,36.6]
["bitfinex","SOLUSD",1758641175170,0.71,219.97,219.9,36.6]
["bitfinex","SOLUSD",1758641175577,134.6,219.98,219.91,15.91560183]
["bitfinex","SOLUSD",1758641175765,134.6,219.98,219.91,16.63560183]
["bitfinex","SOLUSD",1758641176495,134.6,219.98,219.92,0.72]
["bitfinex","SOLUSD",1758641177687,134.6,219.98,219.93,15.91415449]
["bitfinex","SOLUSD",1758641177986,6.18091365,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1758641178177,0.71,219.95,219.93,4.54690128]
["bitfinex","SOLUSD",1758641178373,6.18091365,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1758641178675,6.18091365,219.96,219.9,47.24856426]
["bitfinex","SOLUSD",1758641178676,0.71,219.95,219.9,35.88]
["bitfinex","SOLUSD",1758641178891,6.18091365,219.92,219.9,35.88]
["bitfinex","SOLUSD",1758641179483,0.71,219.91,219.9,40.4275216]
["bitfinex","SOLUSD",1758641179965,0.71,219.91,219.9,4.5475216]
["bitfinex","SOLUSD",1758641180793,0.71,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1758641181167,134.6,219.98,219.88,15.91777332]
["bitfinex","SOLUSD",1758641181475,134.6,219.98,219.89,0.71]
["bitfinex","SOLUSD",1758641182978,0.65,219.99,219.9,15.9163256]
["bitfinex","SOLUSD",1758641183184,0.65,220.02,219.91,0.71]
["bitfinex","SOLUSD",1758641183389,0.65,220.02,219.92,35.86]
["bitfinex","SOLUSD",1758641183596,0.65,220.02,219.93,0.71]
["bitfinex","SOLUSD",1758641184384,19.87650766,220.03,219.93,0.71]
["bitfinex","SOLUSD",1758641184385,0.1,220.03,219.93,0.71]
["bitfinex","SOLUSD",1758641184770,0.1,220.03,219.94,35.84]
["bitfinex","SOLUSD",1758641184992,0.1,220.03,219.95,0.71]
["bitfinex","SOLUSD",1758641185194,0.1,220.03,219.96,15.91198399]
["bitfinex","SOLUSD",1758641186772,0.1,220.03,219.97,0.71]
["bitfinex","SOLUSD",1758641188677,0.1,220.03,219.98,15.91053731]
["bitfinex","SOLUSD",1758641188875,0.1,220.03,219.99,0.71]
["bitfinex","SOLUSD",1758641189484,0.1,220.03,219.98,15.91053731]
["bitfinex","SOLUSD",1758641189679,0.75,220.03,219.98,15.91053731]
["bitfinex","SOLUSD",1758641190175,0.1,220.03,219.99,0.71]
["bitfinex","SOLUSD",1758641190697,0.75,220.03,220.0,4.54545454]
["bitfinex","SOLUSD",1758641190901,0.1,220.03,220.0,15.9090909]
["bitfinex","SOLUSD",1758641191078,0.1,220.03,220.01,0.71]
["bitfinex","SOLUSD",1758641191395,0.1,220.03,220.02,0.71]
["bitfinex","SOLUSD",1758641191899,0.1,220.11,220.02,0.71]
["bitfinex","SOLUSD",1758641192669,0.1,220.11,220.03,15.90692177]
["bitfinex","SOLUSD",1758641192871,0.1,220.11,220.04,0.71]
["bitfinex","SOLUSD",1758641193087,0.1,220.11,220.05,35.86]
["bitfinex","SOLUSD",1758641193397,0.1,220.11,220.05,36.57]
["bitfinex","SOLUSD",1758641194597,0.1,220.11,220.06,15.90475324]
["bitfinex","SOLUSD",1758641194998,0.1,220.11,220.06,4.54421521]
["bitfinex","SOLUSD",1758641195207,0.65,220.1,220.06,4.54421521]
["bitfinex","SOLUSD",1758641196073,0.65,220.09,220.06,4.54421521]
["bitfinex","SOLUSD",1758641196386,0.65,220.08,220.06,4.54421521]
["bitfinex","SOLUSD",1758641196584,0.65,220.07,220.02,4.54504135]
["bitfinex","SOLUSD",1758641196775,0.65,220.06,219.99,11.36399505]
["bitfinex","SOLUSD",1758641196978,0.65,220.05,220.0,35.84]
["bitfinex","SOLUSD",1758641197292,9.63414941,220.04,220.0,35.84]
["bitfinex","SOLUSD",1758641197493,0.65,220.03,220.0,35.84]
["bitfinex","SOLUSD",1758641197872,8.98414941,220.04,220.0,35.84]
["bitfinex","SOLUSD",1758641198082,8.98414941,220.04,219.89,26.0]
["bitfinex","SOLUSD",1758641198083,8.98414941,220.02,219.94,5.25669455]
["bitfinex","SOLUSD",1758641198285,8.98414941,220.0,219.94,5.25669455]
["bitfinex","SOLUSD",1758641198695,8.98414941,220.02,219.94,16.62343093]
["bitfinex","SOLUSD",1758641198892,0.65,220.03,219.94,16.62343093]
["bitfinex","SOLUSD",1758641199096,9.63414941,220.03,219.94,16.62343093]
["bitfinex","SOLUSD",1758641200294,8.98414941,220.01,219.94,16.62343093]
["bitfinex","SOLUSD",1758641200497,0.65,220.0,219.94,15.91343093]
["bitfinex","SOLUSD",1758641201001,39.59559401,220.05,219.94,15.91343093]
["bitfinex","SOLUSD",1758641201002,26.0,220.05,219.95,0.71]
["bitfinex","SOLUSD",1758641201199,0.65,220.15,220.03,8.98414941]
["bitfinex","SOLUSD",1758641201499,0.65,220.17,220.05,8.98414941]
["bitfinex","SOLUSD",1758641201880,14.24559401,220.17,220.06,9.69414941]
["bitfinex","SOLUSD",1758641202391,14.24559401,220.17,220.07,0.71]
["bitfinex","SOLUSD",1758641202599,0.65,220.17,220.08,0.71]
["bitfinex","SOLUSD",1758641202901,0.65,220.17,220.09,42.8735958]
["bitfinex","SOLUSD",1758641203089,26.65,220.17,220.09,42.8735958]
["bitfinex","SOLUSD",1758641203477,0.65,220.17,220.09,42.8735958]
["bitfinex","SOLUSD",1758641204087,26.65,220.17,220.09,42.8735958]
["bitfinex","SOLUSD",1758641204395,1e-08,220.11,220.1,14.23753877]
["bitfinex","SOLUSD",1758641204980,0.1,220.19,220.1,65.78314855]
["bitfinex","SOLUSD",1758641205181,0.1,220.19,220.17,8.98414941]
["bitfinex","SOLUSD",1758641205391,0.1,220.19,220.18,37.62]
["bitfinex","SOLUSD",1758641205590,0.1,220.19,220.18,38.33]
["bitfinex","SOLUSD",1758641206109,1e-08,220.19,220.18,38.33]
["bitfinex","SOLUSD",1758641206294,0.65,220.32,220.19,15.89536309]
["bitfinex","SOLUSD",1758641206604,3.04341559,220.33,220.2,9.69414941]
["bitfinex","SOLUSD",1758641206605,0.65,220.31,220.2,9.69414941]
["bitfinex","SOLUSD",1758641206773,0.65,220.31,220.19,15.89536309]
["bitfinex","SOLUSD",1758641206774,0.65,220.31,220.22,8.98414941]
["bitfinex","SOLUSD",1758641206978,3.8310746,220.37,220.21,0.71]
["bitfinex","SOLUSD",1758641206979,9.63414941,220.3,220.23,37.74]
["bitfinex","SOLUSD",1758641207181,0.65,220.3,220.23,37.74]
["bitfinex","SOLUSD",1758641207402,0.65,220.3,220.21,0.71]
["bitfinex","SOLUSD",1758641207605,0.65,220.3,220.22,37.74]
["bitfinex","SOLUSD",1758641207805,9.63414941,220.3,220.22,37.74]
["bitfinex","SOLUSD",1758641208003,0.65,220.29,220.22,37.74]
["bitfinex","SOLUSD",1758641208300,0.65,220.31,220.23,4.54070744]
["bitfinex","SOLUSD",1758641208510,0.65,220.31,220.23,5.25070744]
["bitfinex","SOLUSD",1758641208803,0.65,220.31,220.14,48.71215463]
["bitfinex","SOLUSD",1758641208804,9.63414941,220.3,220.2,0.71]
["bitfinex","SOLUSD",1758641209012,8.98414941,220.26,220.21,37.7]
["bitfinex","SOLUSD",1758641209190,0.65,220.25,220.22,32.88]
["bitfinex","SOLUSD",1758641209381,0.65,220.25,220.22,37.76]
["bitfinex","SOLUSD",1758641209881,0.65,220.24,220.22,37.76]
["bitfinex","SOLUSD",1758641210084,8.98414941,220.26,220.21,37.74]
["bitfinex","SOLUSD",1758641210283,0.72,220.24,220.21,37.74]
["bitfinex","SOLUSD",1758641210484,9.70414941,220.27,220.21,42.28107737]
["bitfinex","SOLUSD",1758641210707,30.5394472,220.3,220.21,42.28107737]
["bitfinex","SOLUSD",1758641210708,8.98414941,220.29,220.21,42.28107737]
["bitfinex","SOLUSD",1758641210904,9.70414941,220.29,220.21,42.28107737]
["bitfinex","SOLUSD",1758641211084,9.70414941,220.29,220.21,53.63387697]
["bitfinex","SOLUSD",1758641211411,0.72,220.28,220.21,42.28107737]
["bitfinex","SOLUSD",1758641211907,8.98414941,220.27,220.21,37.74]
["bitfinex","SOLUSD",1758641212087,8.98414941,220.25,220.21,37.72]
["bitfinex","SOLUSD",1758641212412,0.72,220.24,220.21,37.72]
["bitfinex","SOLUSD",1758641212613,0.72,220.23,220.21,37.72]
["bitfinex","SOLUSD",1758641212912,0.72,220.22,220.21,37.72]
["bitfinex","SOLUSD",1758641213599,0.72,220.22,220.15,4.54235748]
["bitfinex","SOLUSD",1758641213802,8.98414941,220.19,220.11,4.54318295]
["bitfinex","SOLUSD",1758641214003,8.98414941,220.17,220.12,37.68]
["bitfinex","SOLUSD",1758641214198,0.72,220.16,220.1,37.66]
["bitfinex","SOLUSD",1758641214398,9.70414941,220.16,220.1,37.66]
["bitfinex","SOLUSD",1758641215312,8.98414941,220.14,220.06,36.86]
["bitfinex","SOLUSD",1758641215512,8.98414941,220.12,220.07,37.66]
["bitfinex","SOLUSD",1758641215909,0.72,220.11,220.07,42.20399473]
["bitfinex","SOLUSD",1758641216131,0.72,220.12,220.07,42.20399473]
["bitfinex","SOLUSD",1758641216290,0.72,220.11,220.07,37.66]
["bitfinex","SOLUSD",1758641216490,0.72,220.1,220.07,37.66]
["bitfinex","SOLUSD",1758641217019,8.98414941,220.12,220.07,37.66]
["bitfinex","SOLUSD",1758641217020,0.72,220.09,220.07,37.66]
["bitfinex","SOLUSD",1758641217518,13.59559401,220.11,220.07,37.66]
["bitfinex","SOLUSD",1758641217718,13.59559401,220.11,220.07,42.20393959]
["bitfinex","SOLUSD",1758641218011,14.31559401,220.11,220.07,37.66]
["bitfinex","SOLUSD",1758641218211,14.26559401,220.11,220.07,37.66]
["bitfinex","SOLUSD",1758641218814,20.0,220.29,220.08,9.69414941]
["bitfinex","SOLUSD",1758641219016,22.64301808,220.47,220.07,53.56388148]
["bitfinex","SOLUSD",1758641219017,0.72,220.21,220.12,8.98414941]
["bitfinex","SOLUSD",1758641219324,0.72,220.21,220.13,37.86]
["bitfinex","SOLUSD",1758641219509,8.98414941,220.21,220.14,37.86]
["bitfinex","SOLUSD",1758641219710,8.98414941,220.21,220.13,37.9]
["bitfinex","SOLUSD",1758641219711,8.98414941,220.17,220.13,37.9]
["bitfinex","SOLUSD",1758641219911,9.70414941,220.16,220.12,37.94]
["bitfinex","SOLUSD",1758641220095,0.72,220.16,220.12,37.94]
["bitfinex","SOLUSD",1758641220409,8.98414941,220.17,220.12,37.94]
["bitfinex","SOLUSD",1758641220613,0.72,220.16,220.12,37.94]
["bitfinex","SOLUSD",1758641220791,4.54173857,220.18,220.12,37.94]
["bitfinex","SOLUSD",1758641220792,0.72,220.15,220.12,37.94]
["bitfinex","SOLUSD",1758641221213,9.70414941,220.14,220.03,20.34605458]
["bitfinex","SOLUSD",1758641221514,13.59559401,220.13,220.04,43.19462824]
["bitfinex","SOLUSD",1758641221692,4.54318295,220.11,220.05,37.92]
["bitfinex","SOLUSD",1758641221893,0.72,220.1,220.05,37.92]
["bitfinex","SOLUSD",1758641222207,0.72,220.09,220.05,37.92]
["bitfinex","SOLUSD",1758641222412,0.72,220.08,220.05,37.92]
["bitfinex","SOLUSD",1758641222802,9.70414941,220.11,220.05,37.92]
["bitfinex","SOLUSD",1758641222999,20.0,220.24,220.05,42.46437366]
["bitfinex","SOLUSD",1758641223211,48.57974342,220.16,220.06,0.71]
["bitfinex","SOLUSD",1758641223924,0.72,220.15,220.07,15.90403053]
["bitfinex","SOLUSD",1758641224136,39.59559401,220.16,220.07,15.90403053]
["bitfinex","SOLUSD",1758641224338,3.8310746,220.4,220.14,8.98414941]
["bitfinex","SOLUSD",1758641224339,0.72,220.24,220.14,8.98414941]
["bitfinex","SOLUSD",1758641224625,0.72,220.24,220.15,39.19]
["bitfinex","SOLUSD",1758641225137,8.98414941,220.2,220.1,0.71]
["bitfinex","SOLUSD",1758641225303,9.70414941,220.2,220.14,38.52]
["bitfinex","SOLUSD",1758641225702,4.54194486,220.17,220.07,16.61403053]
["bitfinex","SOLUSD",1758641225918,5.26194486,220.17,220.08,38.5]
["bitfinex","SOLUSD",1758641226735,13.5259003,220.18,220.09,0.71]
["bitfinex","SOLUSD",1758641227719,13.5259003,220.18,220.06,4.54421521]
["bitfinex","SOLUSD",1758641227720,4.54235748,220.15,220.06,4.54421521]
["bitfinex","SOLUSD",1758641227911,9.70414941,220.14,220.05,0.71]
["bitfinex","SOLUSD",1758641228102,9.70414941,220.14,220.06,38.46]
["bitfinex","SOLUSD",1758641228510,8.98414941,220.13,220.06,38.46]
["bitfinex","SOLUSD",1758641229123,8.98414941,220.13,220.05,4.54438374]
["bitfinex","SOLUSD",1758641229314,26.72,220.15,220.05,55.07543804]
["bitfinex","SOLUSD",1758641229515,144.30414941,220.18,220.06,0.71]
["bitfinex","SOLUSD",1758641229719,144.30414941,220.18,220.07,15.90403053]
["bitfinex","SOLUSD",1758641229720,18.13754904,220.17,220.07,15.90403053]
["bitfinex","SOLUSD",1758641230029,170.30414941,220.18,220.08,0.71]
["bitfinex","SOLUSD",1758641231028,170.30414941,220.18,220.07,15.90403053]
["bitfinex","SOLUSD",1758641231029,8.98414941,220.16,220.07,15.90403053]
["bitfinex","SOLUSD",1758641231224,160.6,220.18,220.08,0.71]
["bitfinex","SOLUSD",1758641231414,160.6,220.18,220.08,9.69414941]
["bitfinex","SOLUSD",1758641231614,160.6,220.18,220.09,0.67]
["bitfinex","SOLUSD",1758641232122,0.69,220.17,220.1,15.90186278]
["bitfinex","SOLUSD",1758641232519,0.69,220.17,220.1,4.54338936]
["bitfinex","SOLUSD",1758641232732,9.67414941,220.16,220.1,4.54338936]
["bitfinex","SOLUSD",1758641233108,8.98414941,220.14,220.04,11.36132627]
["bitfinex","SOLUSD",1758641233323,0.69,220.13,220.04,49.72132627]
["bitfinex","SOLUSD",1758641233734,22.57974342,220.14,220.05,4.54442172]
["bitfinex","SOLUSD",1758641233735,9.67414941,220.12,220.05,4.54442172]
["bitfinex","SOLUSD",1758641234238,4.54318295,220.11,220.05,4.54442172]
["bitfinex","SOLUSD",1758641234437,14.21713399,220.12,220.05,4.54442172]
["bitfinex","SOLUSD",1758641234841,13.59559401,220.13,220.05,5.21442172]
["bitfinex","SOLUSD",1758641235022,34.98414941,220.14,220.05,16.57547602]
["bitfinex","SOLUSD",1758641235224,39.52677051,220.14,220.05,16.57547602]
["bitfinex","SOLUSD",1758641235623,0.69,220.13,220.05,16.57547602]
["bitfinex","SOLUSD",1758641235944,26.0,220.14,220.06,0.67]
["bitfinex","SOLUSD",1758641236238,144.27414941,220.17,220.07,15.90403053]
["bitfinex","SOLUSD",1758641236542,134.6,220.16,220.09,8.98414941]
["bitfinex","SOLUSD",1758641237430,134.6,220.16,220.07,24.88817994]
["bitfinex","SOLUSD",1758641237744,0.69,220.15,220.07,24.88817994]
["bitfinex","SOLUSD",1758641238241,134.6,220.16,220.07,24.88817994]
["bitfinex","SOLUSD",1758641238242,134.6,220.16,220.07,25.55817994]
["bitfinex","SOLUSD",1758641238750,134.6,220.16,220.13,8.98414941]
["bitfinex","SOLUSD",1758641238931,0.69,220.22,220.15,8.98414941]
["bitfinex","SOLUSD",1758641239129,135.29,220.21,220.12,38.22]
["bitfinex","SOLUSD",1758641239336,135.29,220.21,220.12,47.20414941]
["bitfinex","SOLUSD",1758641239740,135.29,220.21,220.13,0.67]
["bitfinex","SOLUSD",1758641240334,135.29,220.21,220.14,4.54256382]
["bitfinex","SOLUSD",1758641240532,0.71,220.2,220.14,4.54256382]
["bitfinex","SOLUSD",1758641241321,134.6,220.21,220.14,15.89897337]
["bitfinex","SOLUSD",1758641241530,134.6,220.21,220.16,8.98414941]
["bitfinex","SOLUSD",1758641241827,134.6,220.21,220.17,0.66]
["bitfinex","SOLUSD",1758641242320,134.6,220.21,220.18,15.89608501]
["bitfinex","SOLUSD",1758641242525,134.6,220.21,220.19,0.66]
["bitfinex","SOLUSD",1758641242742,134.6,220.21,220.2,0.66]
["bitfinex","SOLUSD",1758641242938,134.6,220.26,220.2,0.66]
["bitfinex","SOLUSD",1758641243927,134.6,220.26,220.18,63.00023442]
["bitfinex","SOLUSD",1758641244750,134.6,220.26,220.19,0.66]
["bitfinex","SOLUSD",1758641245127,134.6,220.26,220.19,9.64414941]
["bitfinex","SOLUSD",1758641246626,134.6,220.26,220.21,15.89391944]
["bitfinex","SOLUSD",1758641247320,134.6,220.26,220.21,16.55391944]
["bitfinex","SOLUSD",1758641247752,0.71,220.25,220.21,4.54111984]
["bitfinex","SOLUSD",1758641247935,0.71,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1758641248142,0.71,220.23,220.21,4.54111984]
["bitfinex","SOLUSD",1758641248640,0.71,220.23,220.19,4.54153231]
["bitfinex","SOLUSD",1758641249367,134.6,220.26,220.18,38.12]
["bitfinex","SOLUSD",1758641249368,0.71,220.22,220.18,38.12]
["bitfinex","SOLUSD",1758641249554,0.71,220.21,220.18,38.12]
["bitfinex","SOLUSD",1758641250256,0.71,220.24,220.18,42.66170432]
["bitfinex","SOLUSD",1758641250460,0.71,220.24,220.18,54.01605076]
["bitfinex","SOLUSD",1758641250949,134.6,220.26,220.18,54.01605076]
["bitfinex","SOLUSD",1758641251753,0.71,220.25,220.18,54.01605076]
["bitfinex","SOLUSD",1758641252453,0.71,220.24,220.18,42.66170432]
["bitfinex","SOLUSD",1758641253346,13.59559401,220.25,220.18,42.66170432]
["bitfinex","SOLUSD",1758641253552,0.71,220.24,220.18,54.01605076]
["bitfinex","SOLUSD",1758641255253,6.1675624,220.25,220.18,42.66170432]
["bitfinex","SOLUSD",1758641255454,6.1675624,220.25,220.18,38.12]
["bitfinex","SOLUSD",1758641255455,0.71,220.23,220.18,38.12]
["bitfinex","SOLUSD",1758641255653,0.71,220.22,220.18,38.12]
["bitfinex","SOLUSD",1758641255959,26.71,220.21,220.05,22.72131719]
["bitfinex","SOLUSD",1758641256253,0.71,220.2,220.1,0.66]
["bitfinex","SOLUSD",1758641256457,0.71,220.2,220.11,37.8]
["bitfinex","SOLUSD",1758641256757,0.71,220.19,220.11,37.8]
["bitfinex","SOLUSD",1758641257248,0.71,220.19,220.12,4.54297655]
["bitfinex","SOLUSD",1758641258131,0.71,220.19,220.12,0.66]
["bitfinex","SOLUSD",1758641258457,0.71,220.19,220.11,42.34316082]
["bitfinex","SOLUSD",1758641258659,0.71,220.19,220.11,54.3611182]
["bitfinex","SOLUSD",1758641258844,26.0,220.21,220.12,0.66]
["bitfinex","SOLUSD",1758641259169,26.71,220.21,220.12,0.66]
["bitfinex","SOLUSD",1758641259378,26.0,220.21,220.13,15.89969563]
["bitfinex","SOLUSD",1758641259653,39.59559401,220.23,220.14,0.66]
["bitfinex","SOLUSD",1758641259860,0.71,220.22,220.14,0.66]
["bitfinex","SOLUSD",1758641260775,5.25102238,220.22,220.15,4.54235748]
["bitfinex","SOLUSD",1758641260980,0.71,220.21,220.15,4.54235748]
["bitfinex","SOLUSD",1758641261181,0.71,220.2,220.11,37.8]
["bitfinex","SOLUSD",1758641261396,0.71,220.19,220.11,37.8]
["bitfinex","SOLUSD",1758641261573,0.71,220.19,220.12,16.56041794]
["bitfinex","SOLUSD",1758641262996,5.2515666,220.19,220.12,15.90041794]
["bitfinex","SOLUSD",1758641264078,0.71,220.19,220.12,15.90041794]
["bitfinex","SOLUSD",1758641264779,5.25162494,220.19,220.12,15.90041794]
["bitfinex","SOLUSD",1758641265093,40.30559401,220.18,220.11,42.34317177]
["bitfinex","SOLUSD",1758641265275,181.07315641,220.18,220.11,42.3431825]
["bitfinex","SOLUSD",1758641265471,13.59559401,220.13,220.06,4.54421521]
["bitfinex","SOLUSD",1758641265784,6.1675624,220.1,220.04,4.54445028]
["bitfinex","SOLUSD",1758641266089,6.8775624,220.1,220.04,4.54445028]
["bitfinex","SOLUSD",1758641266315,6.1675624,220.08,220.04,4.54445028]
["bitfinex","SOLUSD",1758641266468,0.71,220.08,220.04,4.54445028]
["bitfinex","SOLUSD",1758641266671,0.71,220.08,220.02,15.90745337]
["bitfinex","SOLUSD",1758641269417,0.71,220.08,220.0,37.64]
["bitfinex","SOLUSD",1758641269418,6.1675624,220.06,220.0,37.64]
["bitfinex","SOLUSD",1758641269615,14.30559401,220.05,220.0,37.64]
["bitfinex","SOLUSD",1758641269806,14.30559401,220.05,219.95,4.54628623]
["bitfinex","SOLUSD",1758641269807,26.0,220.01,219.95,4.54628623]
["bitfinex","SOLUSD",1758641270697,0.65,220.05,219.96,0.72]
["bitfinex","SOLUSD",1758641270890,0.65,220.05,219.97,37.54]
["bitfinex","SOLUSD",1758641271091,0.65,220.05,219.98,4.5458678]
["bitfinex","SOLUSD",1758641271619,13.59559401,220.06,219.98,4.5458678]
["bitfinex","SOLUSD",1758641271912,0.65,220.04,219.98,4.5458678]
["bitfinex","SOLUSD",1758641272495,13.59559401,220.06,219.99,0.72]
["bitfinex","SOLUSD",1758641272891,0.65,220.05,219.98,4.5458678]
["bitfinex","SOLUSD",1758641273285,0.65,220.04,219.98,4.5458678]
["bitfinex","SOLUSD",1758641273907,26.65,220.03,219.97,37.54]
["bitfinex","SOLUSD",1758641274218,0.65,220.03,219.97,37.54]
["bitfinex","SOLUSD",1758641274813,0.65,220.03,219.97,42.08604594]
["bitfinex","SOLUSD",1758641275005,134.6,220.04,219.97,54.1712321]
["bitfinex","SOLUSD",1758641275204,134.6,220.04,219.97,60.3387945]
["bitfinex","SOLUSD",1758641275409,134.6,220.04,219.98,0.72]
["bitfinex","SOLUSD",1758641275610,134.6,220.04,219.99,6.1675624]
["bitfinex","SOLUSD",1758641275818,13.59559401,220.09,220.01,6.1675624]
["bitfinex","SOLUSD",1758641276022,13.59559401,220.09,220.02,0.72]
["bitfinex","SOLUSD",1758641276599,13.59559401,220.09,220.04,6.1675624]
["bitfinex","SOLUSD",1758641276813,0.65,220.08,220.04,6.1675624]
["bitfinex","SOLUSD",1758641277210,0.65,220.08,220.05,4.54442172]
["bitfinex","SOLUSD",1758641277930,0.65,220.08,220.04,6.1675624]
["bitfinex","SOLUSD",1758641278318,26.0,220.09,220.04,6.1675624]
["bitfinex","SOLUSD",1758641278541,0.65,220.07,220.02,6.1675624]
["bitfinex","SOLUSD",1758641278841,0.65,220.06,220.0,10.7128786]
["bitfinex","SOLUSD",1758641279040,0.65,220.05,220.0,6.1675624]
["bitfinex","SOLUSD",1758641279206,0.65,220.04,219.99,10.7132218]
["bitfinex","SOLUSD",1758641279614,0.65,220.03,219.99,6.1675624]
["bitfinex","SOLUSD",1758641279829,0.65,220.02,219.99,6.1675624]
["bitfinex","SOLUSD",1758641280017,13.59559401,220.03,219.99,10.71320403]
["bitfinex","SOLUSD",1758641280324,26.0,220.04,219.99,10.71320403]
["bitfinex","SOLUSD",1758641280523,26.0,220.04,220.01,6.1675624]
["bitfinex","SOLUSD",1758641280717,134.6,220.07,220.01,6.1675624]
["bitfinex","SOLUSD",1758641280924,160.6,220.07,220.03,6.1675624]
["bitfinex","SOLUSD",1758641281235,134.6,220.07,220.03,6.1675624]
["bitfinex","SOLUSD",1758641281412,134.6,220.07,220.05,6.1675624]
["bitfinex","SOLUSD",1758641281736,14.24559401,220.13,220.06,0.72]
["bitfinex","SOLUSD",1758641281966,40.24559401,220.13,220.08,6.1675624]
["bitfinex","SOLUSD",1758641282238,14.24559401,220.13,220.08,6.1675624]
["bitfinex","SOLUSD",1758641282542,13.59559401,220.14,220.1,6.1675624]
["bitfinex","SOLUSD",1758641282717,13.59559401,220.14,220.12,6.1675624]
["bitfinex","SOLUSD",1758641283827,13.59559401,220.14,220.12,10.7104912]
["bitfinex","SOLUSD",1758641284543,134.6,220.15,220.12,10.7104912]
["bitfinex","SOLUSD",1758641286254,14.24559401,220.14,220.08,6.1675624]
["bitfinex","SOLUSD",1758641286760,14.24559401,220.14,220.06,0.72]
["bitfinex","SOLUSD",1758641286970,26.0,220.11,220.06,6.1675624]
["bitfinex","SOLUSD",1758641287131,0.65,220.1,220.05,4.54442172]
["bitfinex","SOLUSD",1758641287326,26.0,220.11,220.05,4.54442172]
["bitfinex","SOLUSD",1758641287327,0.65,220.09,220.05,4.54442172]
["bitfinex","SOLUSD",1758641287532,26.0,220.11,220.06,6.8875624]
["bitfinex","SOLUSD",1758641287748,26.0,220.11,220.08,6.1675624]
["bitfinex","SOLUSD",1758641288451,0.65,220.14,220.1,6.1675624]
["bitfinex","SOLUSD",1758641288661,134.6,220.15,220.1,6.1675624]
["bitfinex","SOLUSD",1758641288859,134.6,220.15,220.1,6.8875624]
["bitfinex","SOLUSD",1758641289156,0.65,220.14,220.1,6.1675624]
["bitfinex","SOLUSD",1758641289365,0.65,220.13,220.1,6.1675624]
["bitfinex","SOLUSD",1758641289955,0.65,220.13,220.11,4.54318295]
["bitfinex","SOLUSD",1758641290627,134.6,220.15,220.11,4.54318295]
["bitfinex","SOLUSD",1758641290852,0.65,220.14,220.11,4.54318295]
["bitfinex","SOLUSD",1758641291238,134.6,220.15,220.12,6.1675624]
["bitfinex","SOLUSD",1758641291453,134.6,220.15,220.14,6.1675624]
["bitfinex","SOLUSD",1758641292958,134.6,220.15,220.14,6.8575624]
["bitfinex","SOLUSD",1758641293344,134.6,220.15,220.14,11.40012622]
["bitfinex","SOLUSD",1758641294231,26.0,220.23,220.14,22.75653577]
["bitfinex","SOLUSD",1758641294436,26.0,220.23,220.19,6.1675624]
["bitfinex","SOLUSD",1758641295051,26.65,220.23,220.19,6.1675624]
["bitfinex","SOLUSD",1758641295339,0.65,220.22,220.19,10.70905549]
["bitfinex","SOLUSD",1758641296343,26.0,220.23,220.19,10.70905549]
["bitfinex","SOLUSD",1758641296563,26.65,220.23,220.19,10.70905549]
["bitfinex","SOLUSD",1758641297167,0.65,220.22,220.19,10.70905549]
["bitfinex","SOLUSD",1758641297865,0.65,220.22,220.19,4.54149309]
["bitfinex","SOLUSD",1758641298270,26.0,220.23,220.19,10.70905549]
["bitfinex","SOLUSD",1758641298468,39.59559401,220.25,220.19,22.75288627]
["bitfinex","SOLUSD",1758641298974,39.59559401,220.25,220.21,6.1675624]
["bitfinex","SOLUSD",1758641299158,13.59559401,220.26,220.21,6.1675624]
["bitfinex","SOLUSD",1758641299354,0.65,220.25,220.21,6.1675624]
["bitfinex","SOLUSD",1758641299575,0.65,220.24,220.21,6.1675624]
["bitfinex","SOLUSD",1758641299877,14.24559401,220.26,220.21,6.1675624]
["bitfinex","SOLUSD",1758641300076,0.69,220.25,220.21,6.1675624]
["bitfinex","SOLUSD",1758641300660,0.69,220.25,220.21,10.70862535]
["bitfinex","SOLUSD",1758641301363,0.69,220.25,220.21,4.54106295]
["bitfinex","SOLUSD",1758641301674,134.6,220.24,220.21,4.54106295]
["bitfinex","SOLUSD",1758641305475,135.29,220.24,220.21,4.54106295]
["bitfinex","SOLUSD",1758641306852,135.29,220.24,220.19,15.89536309]
["bitfinex","SOLUSD",1758641307264,134.6,220.24,220.2,6.8775624]
["bitfinex","SOLUSD",1758641307465,134.6,220.24,220.21,0.71]
["bitfinex","SOLUSD",1758641307671,134.6,220.24,220.22,0.71]
["bitfinex","SOLUSD",1758641307857,134.6,220.24,220.23,0.71]
["bitfinex","SOLUSD",1758641308863,134.6,220.24,220.23,5.25070744]
["bitfinex","SOLUSD",1758641309681,134.6,220.31,220.23,16.60247604]
["bitfinex","SOLUSD",1758641310881,135.29,220.31,220.23,16.60247604]
["bitfinex","SOLUSD",1758641311081,135.29,220.31,220.23,22.77003844]
["bitfinex","SOLUSD",1758641311282,14.28559401,220.3,220.23,4.54070744]
["bitfinex","SOLUSD",1758641311487,0.69,220.29,220.23,4.54070744]
["bitfinex","SOLUSD",1758641311682,0.69,220.28,220.23,4.54070744]
["bitfinex","SOLUSD",1758641311855,0.69,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1758641312255,0.69,220.27,220.22,4.54091363]
["bitfinex","SOLUSD",1758641312675,0.69,220.27,220.22,5.25091363]
["bitfinex","SOLUSD",1758641313078,0.69,220.26,220.22,4.54091363]
["bitfinex","SOLUSD",1758641313279,13.59559401,220.3,220.22,4.54091363]
["bitfinex","SOLUSD",1758641313470,0.69,220.29,220.22,4.54091363]
["bitfinex","SOLUSD",1758641314890,13.59559401,220.27,220.2,4.54125093]
["bitfinex","SOLUSD",1758641315079,13.59559401,220.27,220.17,11.35480904]
["bitfinex","SOLUSD",1758641315080,13.59559401,220.25,220.17,11.35480904]
["bitfinex","SOLUSD",1758641315286,13.59559401,220.25,220.18,4.54173857]
["bitfinex","SOLUSD",1758641315287,0.69,220.24,220.18,4.54173857]
["bitfinex","SOLUSD",1758641315476,14.28559401,220.27,220.19,0.71]
["bitfinex","SOLUSD",1758641315986,134.6,220.28,220.2,6.1675624]
["bitfinex","SOLUSD",1758641316195,135.29,220.28,220.18,15.89608501]
["bitfinex","SOLUSD",1758641316392,135.29,220.28,220.21,6.1675624]
["bitfinex","SOLUSD",1758641316691,14.28559401,220.27,220.18,26.07774098]
["bitfinex","SOLUSD",1758641317025,0.69,220.26,220.18,16.60608501]
["bitfinex","SOLUSD",1758641317161,0.69,220.25,220.18,15.89608501]
["bitfinex","SOLUSD",1758641317370,0.69,220.24,220.18,15.89608501]
["bitfinex","SOLUSD",1758641317791,0.69,220.23,220.18,4.54173857]
["bitfinex","SOLUSD",1758641317989,0.69,220.22,220.18,4.54173857]
["bitfinex","SOLUSD",1758641318193,0.69,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1758641318356,0.69,220.2,220.16,4.54215116]
["bitfinex","SOLUSD",1758641318561,35.47165597,220.23,220.16,5.25215116]
["bitfinex","SOLUSD",1758641318562,13.59559401,220.22,220.16,5.25215116]
["bitfinex","SOLUSD",1758641318790,13.59559401,220.22,220.14,4.54256382]
["bitfinex","SOLUSD",1758641319089,35.47165597,220.23,220.14,15.89897337]
["bitfinex","SOLUSD",1758641319090,13.59559401,220.2,220.14,15.89897337]
["bitfinex","SOLUSD",1758641319390,0.69,220.19,220.14,15.89897337]
["bitfinex","SOLUSD",1758641319561,0.69,220.18,220.14,15.89897337]
["bitfinex","SOLUSD",1758641320183,13.59559401,220.21,220.15,0.71]
["bitfinex","SOLUSD",1758641320493,13.59559401,220.24,220.15,0.71]
["bitfinex","SOLUSD",1758641320680,14.28559401,220.24,220.16,9.47165597]
["bitfinex","SOLUSD",1758641321085,14.28559401,220.24,220.17,4.54194486]
["bitfinex","SOLUSD",1758641321394,14.28559401,220.24,220.17,15.89680701]
["bitfinex","SOLUSD",1758641322184,0.69,220.23,220.17,4.54194486]
["bitfinex","SOLUSD",1758641322387,0.69,220.22,220.17,4.54194486]
["bitfinex","SOLUSD",1758641322588,0.69,220.21,220.15,4.54219102]
["bitfinex","SOLUSD",1758641322891,0.69,220.2,220.14,4.5425357]
["bitfinex","SOLUSD",1758641323100,0.69,220.19,220.12,15.90041794]
["bitfinex","SOLUSD",1758641323698,26.0,220.21,220.15,9.47165597]
["bitfinex","SOLUSD",1758641323997,134.6,220.23,220.17,9.47165597]
["bitfinex","SOLUSD",1758641325081,134.6,220.23,220.18,15.89608501]
["bitfinex","SOLUSD",1758641325477,134.6,220.23,220.18,16.60608501]
["bitfinex","SOLUSD",1758641325682,135.29,220.23,220.18,26.07774098]
["bitfinex","SOLUSD",1758641326480,134.6,220.23,220.19,0.71]
["bitfinex","SOLUSD",1758641326699,134.6,220.23,220.22,9.47165597]
["bitfinex","SOLUSD",1758641327022,0.69,220.28,220.19,0.71]
["bitfinex","SOLUSD",1758641327195,0.69,220.28,220.21,9.47165597]
["bitfinex","SOLUSD",1758641327800,0.69,220.28,220.21,10.18165597]
["bitfinex","SOLUSD",1758641329401,0.69,220.28,220.22,4.54091363]
["bitfinex","SOLUSD",1758641330793,0.69,220.28,220.22,15.8931977]
["bitfinex","SOLUSD",1758641331706,134.6,220.29,220.23,0.72]
["bitfinex","SOLUSD",1758641332603,134.6,220.29,220.24,9.47165597]
["bitfinex","SOLUSD",1758641332793,134.6,220.29,220.25,16.6110329]
["bitfinex","SOLUSD",1758641333109,134.6,220.29,220.26,0.72]
["bitfinex","SOLUSD",1758641334501,134.6,220.29,220.25,15.8910329]
["bitfinex","SOLUSD",1758641334703,135.27,220.29,220.25,4.54029511]
["bitfinex","SOLUSD",1758641335098,134.6,220.29,220.25,4.54029511]
["bitfinex","SOLUSD",1758641335789,135.27,220.29,220.25,4.54029511]
["bitfinex","SOLUSD",1758641335996,135.27,220.29,220.24,15.8915164]
["bitfinex","SOLUSD",1758641336198,135.27,220.29,220.24,16.6115164]
["bitfinex","SOLUSD",1758641337013,0.67,220.28,220.24,15.8915164]
["bitfinex","SOLUSD",1758641337422,134.6,220.29,220.25,0.72]
["bitfinex","SOLUSD",1758641338110,134.6,220.29,220.26,4.54008898]
["bitfinex","SOLUSD",1758641338316,0.67,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1758641338497,0.67,220.27,220.22,9.47165597]
["bitfinex","SOLUSD",1758641338705,0.67,220.27,220.22,14.0125696]
["bitfinex","SOLUSD",1758641339203,0.67,220.27,220.22,14.7325696]
["bitfinex","SOLUSD",1758641339409,0.67,220.27,220.22,26.08485367]
["bitfinex","SOLUSD",1758641340498,0.67,220.26,220.22,25.36485367]
["bitfinex","SOLUSD",1758641340808,135.27,220.29,220.22,16.6131977]
["bitfinex","SOLUSD",1758641341390,135.27,220.29,220.23,4.47713379]
["bitfinex","SOLUSD",1758641342113,135.27,220.29,220.24,15.89175444]
["bitfinex","SOLUSD",1758641342311,134.6,220.29,220.24,15.89175444]
["bitfinex","SOLUSD",1758641342616,0.67,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1758641342810,0.67,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1758641343112,0.67,220.26,220.24,4.54050127]
["bitfinex","SOLUSD",1758641343616,0.67,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1758641343794,0.67,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1758641344193,134.6,220.29,220.24,12.07125317]
["bitfinex","SOLUSD",1758641344395,135.27,220.29,220.24,12.07125317]
["bitfinex","SOLUSD",1758641345291,134.6,220.29,220.25,0.72]
["bitfinex","SOLUSD",1758641345512,134.6,220.29,220.24,11.35125317]
["bitfinex","SOLUSD",1758641345714,134.6,220.29,220.25,0.72]
["bitfinex","SOLUSD",1758641346019,134.6,220.29,220.26,0.72]
["bitfinex","SOLUSD",1758641346317,134.6,220.29,220.27,0.72]
["bitfinex","SOLUSD",1758641346506,134.6,220.29,220.26,15.89031144]
["bitfinex","SOLUSD",1758641347925,0.67,220.28,220.24,4.54030502]
["bitfinex","SOLUSD",1758641348104,0.67,220.27,220.24,4.54030502]
["bitfinex","SOLUSD",1758641348302,0.67,220.26,220.22,15.89299284]
["bitfinex","SOLUSD",1758641348506,0.67,220.28,220.22,16.61299284]
["bitfinex","SOLUSD",1758641348701,0.67,220.27,220.22,15.89299284]
["bitfinex","SOLUSD",1758641348902,0.67,220.26,220.22,15.89299284]
["bitfinex","SOLUSD",1758641349224,13.65405184,220.28,220.15,4.54235748]
["bitfinex","SOLUSD",1758641349225,26.0,220.22,220.15,4.54235748]
["bitfinex","SOLUSD",1758641349410,0.67,220.21,220.15,4.54235748]
["bitfinex","SOLUSD",1758641350004,13.59559401,220.2,220.15,4.54235748]
["bitfinex","SOLUSD",1758641350205,14.26559401,220.2,220.15,16.61825118]
["bitfinex","SOLUSD",1758641350537,13.59559401,220.2,220.15,16.61825118]
["bitfinex","SOLUSD",1758641350699,0.67,220.22,220.16,0.72]
["bitfinex","SOLUSD",1758641351002,13.65840333,220.21,220.16,0.72]
["bitfinex","SOLUSD",1758641351199,13.65840333,220.21,220.17,0.66]
["bitfinex","SOLUSD",1758641351519,13.65840333,220.21,220.18,3.75713379]
["bitfinex","SOLUSD",1758641351821,14.25559401,220.28,220.19,37.0]
["bitfinex","SOLUSD",1758641352008,13.65529484,220.27,220.2,0.66]
["bitfinex","SOLUSD",1758641352210,13.65529484,220.27,220.21,15.89391944]
["bitfinex","SOLUSD",1758641353806,13.65529484,220.27,220.21,16.55391944]
["bitfinex","SOLUSD",1758641354928,14.31529484,220.27,220.21,15.89391944]
["bitfinex","SOLUSD",1758641355222,148.91529484,220.27,220.21,15.89391944]
["bitfinex","SOLUSD",1758641356432,0.66,220.26,220.19,36.34]
["bitfinex","SOLUSD",1758641356621,0.66,220.25,220.19,36.34]
["bitfinex","SOLUSD",1758641356921,0.66,220.25,220.19,47.69369279]
["bitfinex","SOLUSD",1758641357123,14.31653806,220.25,220.19,47.69369279]
["bitfinex","SOLUSD",1758641357314,14.31653806,220.25,220.19,11.35369279]
["bitfinex","SOLUSD",1758641357517,14.31653806,220.25,220.2,36.34]
["bitfinex","SOLUSD",1758641357823,13.65653806,220.25,220.2,36.34]
["bitfinex","SOLUSD",1758641358119,14.31653806,220.25,220.2,36.34]
["bitfinex","SOLUSD",1758641359113,14.31653806,220.25,220.21,4.54111984]
["bitfinex","SOLUSD",1758641359511,13.65653806,220.25,220.21,15.89391944]
["bitfinex","SOLUSD",1758641359712,0.66,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1758641360216,0.66,220.26,220.21,4.54111984]
["bitfinex","SOLUSD",1758641360525,14.31591642,220.25,220.21,4.54111984]
["bitfinex","SOLUSD",1758641361114,14.31591642,220.25,220.21,15.89391944]
["bitfinex","SOLUSD",1758641361299,0.66,220.25,220.21,15.89391944]
["bitfinex","SOLUSD",1758641361723,13.65591642,220.26,220.22,0.68]
["bitfinex","SOLUSD",1758641362318,134.6,220.27,220.21,20.33105323]
["bitfinex","SOLUSD",1758641363125,134.6,220.27,220.24,15.89175444]
["bitfinex","SOLUSD",1758641364121,134.6,220.27,220.24,16.57175444]
["bitfinex","SOLUSD",1758641364326,0.66,220.3,220.25,37.02]
["bitfinex","SOLUSD",1758641365520,0.66,220.3,220.26,15.89031144]
["bitfinex","SOLUSD",1758641365910,13.65218776,220.32,220.26,16.57031144]
["bitfinex","SOLUSD",1758641366428,13.65218776,220.32,220.27,0.68]
["bitfinex","SOLUSD",1758641366645,134.6,220.34,220.3,3.75713379]
["bitfinex","SOLUSD",1758641366846,134.6,220.34,220.31,0.68]
["bitfinex","SOLUSD",1758641367010,134.6,220.34,220.31,36.34]
["bitfinex","SOLUSD",1758641367531,134.6,220.34,220.32,5.21885257]
["bitfinex","SOLUSD",1758641367715,134.6,220.34,220.32,4.53885257]
["bitfinex","SOLUSD",1758641369224,134.6,220.34,220.32,40.87885257]
["bitfinex","SOLUSD",1758641369834,134.6,220.34,220.32,36.34]
["bitfinex","SOLUSD",1758641370035,0.66,220.33,220.31,40.87905859]
["bitfinex","SOLUSD",1758641370728,0.66,220.33,220.31,4.53905859]
["bitfinex","SOLUSD",1758641371041,134.6,220.34,220.3,36.34]
["bitfinex","SOLUSD",1758641371042,0.66,220.32,220.3,36.34]
["bitfinex","SOLUSD",1758641371214,0.66,220.31,220.3,36.34]
["bitfinex","SOLUSD",1758641371613,135.26,220.34,220.3,36.34]
["bitfinex","SOLUSD",1758641371912,134.6,220.34,220.31,4.53905859]
["bitfinex","SOLUSD",1758641372417,0.66,220.33,220.31,4.53905859]
["bitfinex","SOLUSD",1758641372614,0.66,220.32,220.31,4.53905859]
["bitfinex","SOLUSD",1758641373011,0.66,220.32,220.24,3.75713379]
["bitfinex","SOLUSD",1758641373212,0.66,220.31,220.25,36.32]
["bitfinex","SOLUSD",1758641373421,0.66,220.3,220.25,36.32]
["bitfinex","SOLUSD",1758641373723,0.66,220.29,220.25,36.32]
["bitfinex","SOLUSD",1758641373925,0.66,220.29,220.26,15.89031144]
["bitfinex","SOLUSD",1758641374219,14.31094533,220.32,220.26,19.64744523]
["bitfinex","SOLUSD",1758641375044,14.31094533,220.32,220.26,15.89031144]
["bitfinex","SOLUSD",1758641375619,0.66,220.31,220.26,15.89031144]
["bitfinex","SOLUSD",1758641375818,0.66,220.3,220.26,15.89031144]
["bitfinex","SOLUSD",1758641376018,13.59559401,220.31,220.26,4.54008898]
["bitfinex","SOLUSD",1758641376325,17.3527278,220.28,220.24,4.54032445]
["bitfinex","SOLUSD",1758641376527,3.75713379,220.26,220.21,4.54111984]
["bitfinex","SOLUSD",1758641376738,0.66,220.25,220.21,40.86111984]
["bitfinex","SOLUSD",1758641377070,0.66,220.25,220.18,4.54173857]
["bitfinex","SOLUSD",1758641377071,0.66,220.24,220.18,4.54173857]
["bitfinex","SOLUSD",1758641377246,13.59559401,220.25,220.15,4.54235748]
["bitfinex","SOLUSD",1758641377247,13.59559401,220.21,220.15,4.54235748]
["bitfinex","SOLUSD",1758641377546,0.66,220.2,220.15,4.54235748]
["bitfinex","SOLUSD",1758641377723,4.41713379,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1758641377920,0.66,220.18,220.15,4.54235748]
["bitfinex","SOLUSD",1758641378121,0.66,220.17,220.15,4.54235748]
["bitfinex","SOLUSD",1758641379136,2.40701321,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1758641379339,0.66,220.17,220.15,4.54235748]
["bitfinex","SOLUSD",1758641379845,3.06701321,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1758641380038,2.40701321,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1758641380240,0.66,220.18,220.15,4.54235748]
["bitfinex","SOLUSD",1758641380822,2.40701321,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1758641381018,0.66,220.17,220.15,4.54235748]
["bitfinex","SOLUSD",1758641381227,14.25559401,220.16,220.08,0.68]
["bitfinex","SOLUSD",1758641381425,13.59559401,220.14,220.09,40.8635958]
["bitfinex","SOLUSD",1758641381743,14.25559401,220.14,220.09,52.9025853]
["bitfinex","SOLUSD",1758641383544,13.59559401,220.14,220.09,52.2225853]
["bitfinex","SOLUSD",1758641383743,0.66,220.13,220.09,52.2225853]
["bitfinex","SOLUSD",1758641384065,13.59559401,220.12,220.07,2.37443757]
["bitfinex","SOLUSD",1758641384344,13.66337986,220.15,220.07,36.32]
["bitfinex","SOLUSD",1758641384345,13.59559401,220.1,220.07,36.32]
["bitfinex","SOLUSD",1758641384561,13.59559401,220.08,220.04,4.54442182]
["bitfinex","SOLUSD",1758641384849,0.66,220.07,220.04,4.54442182]
["bitfinex","SOLUSD",1758641385143,0.66,220.06,220.03,40.86483156]
["bitfinex","SOLUSD",1758641385346,14.25559401,220.06,220.03,40.86483156]
["bitfinex","SOLUSD",1758641385721,14.25559401,220.06,220.01,4.54524794]
["bitfinex","SOLUSD",1758641386047,14.25559401,220.06,220.03,36.32]
["bitfinex","SOLUSD",1758641387345,14.25559401,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1758641387723,27.92395403,220.06,220.03,36.32]
["bitfinex","SOLUSD",1758641388032,0.66,220.05,220.03,36.32]
["bitfinex","SOLUSD",1758641388225,0.66,220.04,219.99,4.54566116]
["bitfinex","SOLUSD",1758641388443,3.06701321,220.03,219.99,40.88566116]
["bitfinex","SOLUSD",1758641388653,14.25559401,220.02,219.99,40.88566116]
["bitfinex","SOLUSD",1758641388831,0.66,220.01,219.99,40.88566116]
["bitfinex","SOLUSD",1758641389651,2.40701321,220.01,219.99,40.88566116]
["bitfinex","SOLUSD",1758641389833,3.06701321,220.01,219.99,40.88566116]
["bitfinex","SOLUSD",1758641390149,13.59559401,220.0,219.98,36.34]
["bitfinex","SOLUSD",1758641390327,0.71,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1758641390534,0.71,219.99,219.97,36.34]
["bitfinex","SOLUSD",1758641391032,13.59559401,220.0,219.97,36.34]
["bitfinex","SOLUSD",1758641391235,0.71,219.99,219.97,36.34]
["bitfinex","SOLUSD",1758641391554,0.71,219.99,219.97,40.8860295]
["bitfinex","SOLUSD",1758641391754,13.59559401,220.01,219.97,52.25121566]
["bitfinex","SOLUSD",1758641391951,14.30559401,220.01,219.97,52.25121566]
["bitfinex","SOLUSD",1758641392655,14.30559401,220.01,219.97,40.8860295]
["bitfinex","SOLUSD",1758641392963,0.71,220.0,219.97,40.8860295]
["bitfinex","SOLUSD",1758641394853,14.38272064,219.99,219.97,40.8860295]
["bitfinex","SOLUSD",1758641395547,13.67272064,219.99,219.97,40.8860295]
["bitfinex","SOLUSD",1758641397431,13.59559401,219.98,219.93,4.54690128]
["bitfinex","SOLUSD",1758641397627,13.67272064,219.99,219.93,4.54690128]
["bitfinex","SOLUSD",1758641397628,13.59559401,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1758641397855,14.30559401,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1758641398058,13.59559401,219.94,219.92,36.34]
["bitfinex","SOLUSD",1758641398762,14.30559401,219.94,219.92,36.34]
["bitfinex","SOLUSD",1758641399056,13.59559401,219.94,219.92,36.34]
["bitfinex","SOLUSD",1758641399260,13.67583707,219.94,219.93,0.7]
["bitfinex","SOLUSD",1758641399556,13.59559401,220.01,219.93,0.7]
["bitfinex","SOLUSD",1758641399757,13.59559401,220.01,219.94,2.40701321]
["bitfinex","SOLUSD",1758641399954,13.59559401,219.99,219.95,36.34]
["bitfinex","SOLUSD",1758641400158,13.59559401,219.99,219.95,37.04]
["bitfinex","SOLUSD",1758641400333,13.59559401,220.02,219.95,37.04]
["bitfinex","SOLUSD",1758641400531,0.71,220.01,219.95,36.34]
["bitfinex","SOLUSD",1758641400937,13.59559401,219.98,219.95,36.34]
["bitfinex","SOLUSD",1758641401163,13.59559401,219.96,219.9,3.10701321]
["bitfinex","SOLUSD",1758641401476,14.30559401,219.96,219.91,40.88731481]
["bitfinex","SOLUSD",1758641401640,39.59559401,219.94,219.91,40.88731481]
["bitfinex","SOLUSD",1758641402139,26.0,219.98,219.92,37.04]
["bitfinex","SOLUSD",1758641402352,13.59559401,219.98,219.92,37.04]
["bitfinex","SOLUSD",1758641402552,26.0,219.95,219.92,37.04]
["bitfinex","SOLUSD",1758641402859,26.0,219.95,219.93,0.7]
["bitfinex","SOLUSD",1758641403060,39.67459034,219.95,219.93,0.7]
["bitfinex","SOLUSD",1758641403262,10.21619894,220.35,219.93,0.7]
["bitfinex","SOLUSD",1758641403263,20.0,220.14,219.94,0.7]
["bitfinex","SOLUSD",1758641403468,13.67147447,220.01,219.95,36.34]
["bitfinex","SOLUSD",1758641403765,39.59559401,220.05,219.99,2.40701321]
["bitfinex","SOLUSD",1758641404076,39.59559401,220.05,220.0,38.74701321]
["bitfinex","SOLUSD",1758641404077,13.59559401,220.03,220.0,38.74701321]
["bitfinex","SOLUSD",1758641404233,0.71,220.02,220.0,36.34]
["bitfinex","SOLUSD",1758641404442,40.30559401,220.01,219.93,15.91415449]
["bitfinex","SOLUSD",1758641404649,14.30559401,220.0,219.94,36.34]
["bitfinex","SOLUSD",1758641405244,13.59559401,220.0,219.95,19.01972063]
["bitfinex","SOLUSD",1758641405548,13.59559401,220.0,219.96,0.7]
["bitfinex","SOLUSD",1758641405749,13.59559401,220.0,219.95,18.31972063]
["bitfinex","SOLUSD",1758641405941,13.59559401,220.02,219.97,0.7]
["bitfinex","SOLUSD",1758641406141,13.59559401,220.02,219.98,0.7]
["bitfinex","SOLUSD",1758641406344,0.71,220.08,219.99,3.10701321]
["bitfinex","SOLUSD",1758641406556,13.59559401,220.05,219.95,4.54648783]
["bitfinex","SOLUSD",1758641406750,13.59559401,219.99,219.97,2.40701321]
["bitfinex","SOLUSD",1758641406955,13.59559401,219.99,219.97,38.74701321]
["bitfinex","SOLUSD",1758641407160,13.59559401,219.99,219.98,4.5458678]
["bitfinex","SOLUSD",1758641407670,26.71,220.04,219.98,4.5458678]
["bitfinex","SOLUSD",1758641407872,13.59559401,220.03,220.0,2.40701321]
["bitfinex","SOLUSD",1758641408466,13.59559401,220.03,219.99,2.40701321]
["bitfinex","SOLUSD",1758641408664,14.30559401,220.03,219.99,2.40701321]
["bitfinex","SOLUSD",1758641408872,13.59559401,220.01,219.98,15.91053731]
["bitfinex","SOLUSD",1758641409169,13.59559401,220.01,219.98,18.31755052]
["bitfinex","SOLUSD",1758641409950,13.59559401,219.99,219.97,4.54604623]
["bitfinex","SOLUSD",1758641410271,14.30559401,219.99,219.97,4.54604623]
["bitfinex","SOLUSD",1758641410844,13.59559401,219.99,219.97,4.54604623]
["bitfinex","SOLUSD",1758641411051,13.59559401,219.99,219.98,0.71]
["bitfinex","SOLUSD",1758641411351,14.27559401,219.99,219.98,4.5458678]
["bitfinex","SOLUSD",1758641411553,0.68,220.03,219.98,4.5458678]
["bitfinex","SOLUSD",1758641411752,13.59559401,220.02,220.01,2.40701321]
["bitfinex","SOLUSD",1758641412076,13.59559401,220.04,220.01,2.40701321]
["bitfinex","SOLUSD",1758641412242,13.59559401,220.04,220.01,38.72701321]
["bitfinex","SOLUSD",1758641412439,0.68,220.08,220.01,38.72701321]
["bitfinex","SOLUSD",1758641412640,39.59559401,220.04,220.03,2.40701321]
["bitfinex","SOLUSD",1758641413463,39.59559401,220.04,220.03,6.951848]
["bitfinex","SOLUSD",1758641414363,40.27559401,220.04,220.03,2.40701321]
["bitfinex","SOLUSD",1758641414555,13.59559401,220.03,219.99,2.40701321]
["bitfinex","SOLUSD",1758641414875,0.68,220.02,219.99,4.54566116]
["bitfinex","SOLUSD",1758641415165,13.59559401,220.03,220.0,2.40701321]
["bitfinex","SOLUSD",1758641415367,13.59559401,220.03,220.02,2.40701321]
["bitfinex","SOLUSD",1758641415776,26.0,220.04,220.02,2.40701321]
["bitfinex","SOLUSD",1758641416853,26.0,220.04,220.0,0.71]
["bitfinex","SOLUSD",1758641417168,26.0,220.04,220.01,3.11701321]
["bitfinex","SOLUSD",1758641417374,14.27559401,220.07,220.03,4.54483479]
["bitfinex","SOLUSD",1758641417677,59.28668738,220.24,220.05,2.40701321]
["bitfinex","SOLUSD",1758641417678,0.68,220.11,220.05,2.40701321]
["bitfinex","SOLUSD",1758641417879,13.59559401,220.13,220.07,2.40701321]
["bitfinex","SOLUSD",1758641418762,39.59559401,220.13,220.07,2.40701321]
["bitfinex","SOLUSD",1758641418951,40.27559401,220.13,220.06,39.43701321]
["bitfinex","SOLUSD",1758641419572,13.59559401,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1758641419771,0.68,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1758641419972,13.59559401,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1758641420148,14.28559401,220.11,220.07,15.90403053]
["bitfinex","SOLUSD",1758641420360,13.59559401,220.11,220.07,15.90403053]
["bitfinex","SOLUSD",1758641420673,13.59559401,220.16,220.1,2.40701321]
["bitfinex","SOLUSD",1758641420979,26.0,220.13,220.1,38.70701321]
["bitfinex","SOLUSD",1758641421283,13.59559401,220.12,220.1,36.99]
["bitfinex","SOLUSD",1758641421470,13.59559401,220.12,220.1,36.3]
["bitfinex","SOLUSD",1758641421669,13.59559401,220.12,220.11,4.54318295]
["bitfinex","SOLUSD",1758641421860,13.59559401,220.12,220.03,22.72368661]
["bitfinex","SOLUSD",1758641421861,14.28559401,220.12,220.08,36.3]
["bitfinex","SOLUSD",1758641422178,13.59559401,220.12,220.09,0.69]
["bitfinex","SOLUSD",1758641422375,0.69,220.17,220.1,0.69]
["bitfinex","SOLUSD",1758641422679,13.59559401,220.16,220.11,2.40701321]
["bitfinex","SOLUSD",1758641422880,13.59559401,220.14,220.12,36.3]
["bitfinex","SOLUSD",1758641423655,13.59559401,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1758641423982,13.59559401,220.17,220.13,15.89969563]
["bitfinex","SOLUSD",1758641424177,0.69,220.16,220.13,15.89969563]
["bitfinex","SOLUSD",1758641424472,13.59559401,220.17,220.13,15.89969563]
["bitfinex","SOLUSD",1758641424673,13.59559401,220.17,220.13,22.07001999]
["bitfinex","SOLUSD",1758641424885,0.69,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1758641425067,13.59559401,220.14,220.13,4.54277018]
["bitfinex","SOLUSD",1758641425260,14.28559401,220.14,220.13,4.54277018]
["bitfinex","SOLUSD",1758641427176,14.28559401,220.14,220.11,4.54306094]
["bitfinex","SOLUSD",1758641427379,14.28559401,220.13,220.1,36.3]
["bitfinex","SOLUSD",1758641427579,13.59559401,220.13,220.1,36.3]
["bitfinex","SOLUSD",1758641427891,13.59559401,220.13,220.11,4.54318295]
["bitfinex","SOLUSD",1758641428187,13.59559401,220.15,220.11,4.54318295]
["bitfinex","SOLUSD",1758641428379,14.28559401,220.15,220.11,4.54318295]
["bitfinex","SOLUSD",1758641428675,13.59559401,220.15,220.11,4.54318295]
["bitfinex","SOLUSD",1758641428880,13.59559401,220.15,220.12,0.69]
["bitfinex","SOLUSD",1758641429272,13.59559401,220.19,220.13,6.86032436]
["bitfinex","SOLUSD",1758641429467,13.59559401,220.19,220.11,15.90114033]
["bitfinex","SOLUSD",1758641429468,13.59559401,220.19,220.15,6.17032436]
["bitfinex","SOLUSD",1758641429676,0.69,220.19,220.14,36.97]
["bitfinex","SOLUSD",1758641429855,13.59559401,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1758641430068,13.59559401,220.19,220.15,16.58825118]
["bitfinex","SOLUSD",1758641430280,13.59559401,220.2,220.15,15.89825118]
["bitfinex","SOLUSD",1758641430488,0.69,220.18,220.15,40.82235748]
["bitfinex","SOLUSD",1758641430664,13.59559401,220.18,220.15,40.82235748]
["bitfinex","SOLUSD",1758641430865,13.59559401,220.16,220.15,40.82235748]
["bitfinex","SOLUSD",1758641431067,13.59559401,220.16,220.15,4.54235748]
["bitfinex","SOLUSD",1758641431586,0.69,220.16,220.15,4.54235748]
["bitfinex","SOLUSD",1758641431783,0.69,220.16,220.14,4.54256382]
["bitfinex","SOLUSD",1758641433159,13.59559401,220.18,220.14,4.54256382]
["bitfinex","SOLUSD",1758641433364,13.59559401,220.18,220.15,0.69]
["bitfinex","SOLUSD",1758641434372,13.59559401,220.18,220.14,15.89897337]
["bitfinex","SOLUSD",1758641434578,0.69,220.17,220.14,15.89897337]
["bitfinex","SOLUSD",1758641434778,14.28559401,220.16,220.12,4.54285567]
["bitfinex","SOLUSD",1758641435086,6.17032436,220.17,220.08,52.18296063]
["bitfinex","SOLUSD",1758641435087,20.45591837,220.15,220.08,52.18296063]
["bitfinex","SOLUSD",1758641435290,14.28559401,220.15,220.08,52.18296063]
["bitfinex","SOLUSD",1758641435495,14.28559401,220.15,220.08,59.04328499]
["bitfinex","SOLUSD",1758641435798,13.59559401,220.15,220.08,58.35328499]
["bitfinex","SOLUSD",1758641435965,13.59559401,220.15,220.1,6.17032436]
["bitfinex","SOLUSD",1758641436166,13.59559401,220.15,220.11,0.69]
["bitfinex","SOLUSD",1758641437290,13.59559401,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1758641438173,13.59559401,220.15,220.12,15.90041794]
["bitfinex","SOLUSD",1758641438386,13.59559401,220.15,220.12,16.59041794]
["bitfinex","SOLUSD",1758641438586,13.59559401,220.15,220.12,52.85041794]
["bitfinex","SOLUSD",1758641438967,13.59559401,220.15,220.13,6.17032436]
["bitfinex","SOLUSD",1758641439169,13.59559401,220.15,220.14,4.54256382]
["bitfinex","SOLUSD",1758641439586,134.6,220.16,220.14,5.23256382]
["bitfinex","SOLUSD",1758641440466,134.6,220.16,220.14,4.54256382]
["bitfinex","SOLUSD",1758641441572,134.6,220.16,220.15,9.66773234]
["bitfinex","SOLUSD",1758641441786,110.54212797,220.16,220.15,9.66773234]
["bitfinex","SOLUSD",1758641443786,110.54212797,220.16,220.15,40.80235748]
["bitfinex","SOLUSD",1758641444613,110.54212797,220.16,220.15,44.56162339]
["bitfinex","SOLUSD",1758641445370,13.59559401,220.21,220.15,56.60751709]
["bitfinex","SOLUSD",1758641445678,110.54212797,220.22,220.19,3.75926591]
["bitfinex","SOLUSD",1758641445881,110.54212797,220.22,220.2,36.24]
["bitfinex","SOLUSD",1758641447692,110.54212797,220.22,220.21,4.54111984]
["bitfinex","SOLUSD",1758641449405,110.54212797,220.22,220.21,8.30038575]
["bitfinex","SOLUSD",1758641450310,13.59559401,220.28,220.21,20.36318535]
["bitfinex","SOLUSD",1758641450481,13.59559401,220.28,220.24,3.75926591]
["bitfinex","SOLUSD",1758641450678,13.59559401,220.28,220.25,36.24]
["bitfinex","SOLUSD",1758641451075,110.54212797,220.29,220.25,36.24]
["bitfinex","SOLUSD",1758641451076,110.54212797,220.29,220.25,36.95]
["bitfinex","SOLUSD",1758641451390,110.54212797,220.29,220.26,4.46926591]
["bitfinex","SOLUSD",1758641451773,13.59559401,220.34,220.29,15.88814743]
["bitfinex","SOLUSD",1758641451985,13.59559401,220.34,220.3,36.24]
["bitfinex","SOLUSD",1758641452196,13.59559401,220.32,220.3,36.24]
["bitfinex","SOLUSD",1758641452700,0.69,220.31,220.3,36.24]
["bitfinex","SOLUSD",1758641452900,0.69,220.31,220.29,15.88814743]
["bitfinex","SOLUSD",1758641452901,0.69,220.31,220.29,4.53947069]
["bitfinex","SOLUSD",1758641453073,13.59559401,220.32,220.29,4.53947069]
["bitfinex","SOLUSD",1758641453074,0.69,220.3,220.29,4.53947069]
["bitfinex","SOLUSD",1758641453404,14.28559401,220.3,220.29,4.53947069]
["bitfinex","SOLUSD",1758641453618,14.28559401,220.3,220.26,11.35001506]
["bitfinex","SOLUSD",1758641453776,14.28559401,220.29,220.27,40.75986995]
["bitfinex","SOLUSD",1758641454098,13.59559401,220.27,220.25,36.22]
["bitfinex","SOLUSD",1758641454296,13.59559401,220.25,220.24,40.76050127]
["bitfinex","SOLUSD",1758641454499,14.28559401,220.25,220.24,40.76050127]
["bitfinex","SOLUSD",1758641454875,14.28559401,220.25,220.2,11.35292487]
["bitfinex","SOLUSD",1758641455075,14.28559401,220.25,220.21,40.76111984]
["bitfinex","SOLUSD",1758641455076,13.59559401,220.23,220.21,40.76111984]
["bitfinex","SOLUSD",1758641455271,14.28559401,220.22,220.21,40.76111984]
["bitfinex","SOLUSD",1758641455676,13.59559401,220.21,220.18,4.54173857]
["bitfinex","SOLUSD",1758641455875,14.28559401,220.21,220.18,4.54173857]
["bitfinex","SOLUSD",1758641456087,13.59559401,220.19,220.18,4.54173857]
["bitfinex","SOLUSD",1758641456606,0.69,220.19,220.18,4.54173857]
["bitfinex","SOLUSD",1758641456900,0.69,220.19,220.16,40.76195475]
["bitfinex","SOLUSD",1758641457494,0.69,220.19,220.16,52.11733265]
["bitfinex","SOLUSD",1758641458198,14.28559401,220.18,220.16,40.76195475]
["bitfinex","SOLUSD",1758641458576,26.0,220.2,220.16,40.76195475]
["bitfinex","SOLUSD",1758641458577,13.59559401,220.19,220.16,4.54195475]
["bitfinex","SOLUSD",1758641458784,40.28559401,220.19,220.16,4.54195475]
["bitfinex","SOLUSD",1758641458986,0.69,220.18,220.16,4.54195475]
["bitfinex","SOLUSD",1758641459179,13.59559401,220.16,220.14,4.54256382]
["bitfinex","SOLUSD",1758641459400,13.59559401,220.16,220.11,3.75926591]
["bitfinex","SOLUSD",1758641459401,13.59559401,220.14,220.11,4.54318295]
["bitfinex","SOLUSD",1758641459591,14.28559401,220.13,220.12,36.22]
["bitfinex","SOLUSD",1758641459986,14.28559401,220.13,220.12,40.76297655]
["bitfinex","SOLUSD",1758641460306,14.28559401,220.13,220.12,4.54297655]
["bitfinex","SOLUSD",1758641460480,13.59559401,220.12,220.11,40.76317564]
["bitfinex","SOLUSD",1758641460681,14.28559401,220.12,220.09,36.22]
["bitfinex","SOLUSD",1758641460904,39.59559401,220.1,220.09,36.22]
["bitfinex","SOLUSD",1758641461300,13.59559401,220.09,220.04,11.3612567]
["bitfinex","SOLUSD",1758641461486,14.28559401,220.09,220.05,36.22]
["bitfinex","SOLUSD",1758641462007,13.59559401,220.09,220.05,52.12547602]
["bitfinex","SOLUSD",1758641463094,0.69,220.08,220.05,52.12547602]
["bitfinex","SOLUSD",1758641463402,13.59559401,220.07,220.03,4.54463462]
["bitfinex","SOLUSD",1758641463605,13.59559401,220.05,220.03,4.54463462]
["bitfinex","SOLUSD",1758641463812,14.28559401,220.05,220.03,40.76463462]
["bitfinex","SOLUSD",1758641464803,13.59559401,220.05,220.03,40.76463462]
["bitfinex","SOLUSD",1758641465201,13.59559401,220.08,220.04,0.71]
["bitfinex","SOLUSD",1758641465804,13.59559401,220.08,220.03,52.1267216]
["bitfinex","SOLUSD",1758641465805,0.69,220.07,220.03,15.9067216]
["bitfinex","SOLUSD",1758641466301,26.0,220.09,220.03,15.9067216]
["bitfinex","SOLUSD",1758641466302,13.59559401,220.05,220.03,4.54463462]
["bitfinex","SOLUSD",1758641466495,4.44926591,220.04,219.96,11.36519089]
["bitfinex","SOLUSD",1758641466701,14.28559401,220.03,219.97,36.22]
["bitfinex","SOLUSD",1758641467597,14.28559401,220.03,219.97,52.13126062]
["bitfinex","SOLUSD",1758641467800,13.59559401,220.01,219.97,52.13126062]
["bitfinex","SOLUSD",1758641468111,14.28559401,220.01,219.97,52.13126062]
["bitfinex","SOLUSD",1758641468313,13.59559401,220.01,219.97,52.13126062]
["bitfinex","SOLUSD",1758641468512,13.59559401,220.04,219.98,0.71]
["bitfinex","SOLUSD",1758641469185,13.59559401,220.04,219.98,4.46926591]
["bitfinex","SOLUSD",1758641469390,0.69,220.1,220.0,3.75926591]
["bitfinex","SOLUSD",1758641469586,0.69,220.1,219.94,26.0]
["bitfinex","SOLUSD",1758641469587,13.59559401,220.09,220.02,15.90764474]
["bitfinex","SOLUSD",1758641469815,13.59559401,220.07,220.02,15.90764474]
["bitfinex","SOLUSD",1758641470501,13.59559401,220.07,220.02,16.61764474]
["bitfinex","SOLUSD",1758641470703,13.59559401,220.07,220.02,15.90764474]
["bitfinex","SOLUSD",1758641471016,13.59559401,220.07,220.03,0.71]
["bitfinex","SOLUSD",1758641471519,13.59559401,220.07,220.02,15.90764474]
["bitfinex","SOLUSD",1758641471930,13.59559401,220.07,220.02,16.57764474]
["bitfinex","SOLUSD",1758641472287,13.59559401,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1758641472491,13.59559401,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1758641472790,14.25559401,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1758641472992,13.59559401,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1758641474216,13.59559401,220.05,220.02,0.67]
["bitfinex","SOLUSD",1758641474820,13.59559401,220.05,220.0,15.9090909]
["bitfinex","SOLUSD",1758641475021,13.59559401,220.05,220.01,0.67]
["bitfinex","SOLUSD",1758641475405,13.59559401,220.05,220.0,38.63636362]
["bitfinex","SOLUSD",1758641475617,14.25559401,220.05,220.0,38.63636362]
["bitfinex","SOLUSD",1758641475821,13.59559401,220.03,220.0,15.9090909]
["bitfinex","SOLUSD",1758641476120,14.25559401,220.03,220.0,52.1290909]
["bitfinex","SOLUSD",1758641476418,22.58315252,220.01,219.98,6.92117902]
["bitfinex","SOLUSD",1758641476718,13.59559401,219.99,219.98,6.92117902]
["bitfinex","SOLUSD",1758641477320,9.64755851,220.02,219.98,6.92117902]
["bitfinex","SOLUSD",1758641477504,0.66,220.01,219.98,6.92117902]
["bitfinex","SOLUSD",1758641477699,8.98755851,220.02,219.98,6.92117902]
["bitfinex","SOLUSD",1758641477906,0.66,220.01,219.98,6.92117902]
["bitfinex","SOLUSD",1758641478120,13.59559401,219.99,219.98,4.5456829]
["bitfinex","SOLUSD",1758641478418,14.25559401,219.99,219.95,36.22]
["bitfinex","SOLUSD",1758641478623,13.59559401,219.97,219.95,36.22]
["bitfinex","SOLUSD",1758641478825,14.25559401,219.97,219.95,36.22]
["bitfinex","SOLUSD",1758641479511,14.25559401,219.96,219.95,36.22]
["bitfinex","SOLUSD",1758641479907,13.59559401,219.96,219.95,36.22]
["bitfinex","SOLUSD",1758641480505,13.59559401,219.96,219.95,40.76648783]
["bitfinex","SOLUSD",1758641481222,26.0,220.0,219.95,52.13270742]
["bitfinex","SOLUSD",1758641481408,13.59559401,219.99,219.96,0.72]
["bitfinex","SOLUSD",1758641482319,13.59559401,219.99,219.95,52.13270742]
["bitfinex","SOLUSD",1758641483606,14.27559401,219.99,219.95,52.13270742]
["bitfinex","SOLUSD",1758641484101,0.68,219.98,219.95,52.13270742]
["bitfinex","SOLUSD",1758641484316,13.59559401,219.97,219.95,52.13270742]
["bitfinex","SOLUSD",1758641485030,13.59559401,219.95,219.93,4.54671035]
["bitfinex","SOLUSD",1758641485332,26.68,219.96,219.93,4.54671035]
["bitfinex","SOLUSD",1758641485333,14.27559401,219.94,219.93,4.54671035]
["bitfinex","SOLUSD",1758641485826,13.59559401,219.94,219.93,4.54671035]
["bitfinex","SOLUSD",1758641486001,26.0,219.96,219.93,15.91396356]
["bitfinex","SOLUSD",1758641486203,13.59559401,219.95,219.93,15.91396356]
["bitfinex","SOLUSD",1758641486431,13.59559401,219.97,219.94,0.72]
["bitfinex","SOLUSD",1758641486617,13.59559401,219.97,219.95,36.2]
["bitfinex","SOLUSD",1758641486927,13.59559401,220.01,219.95,36.92]
["bitfinex","SOLUSD",1758641487140,13.59559401,220.01,219.97,8.98755851]
["bitfinex","SOLUSD",1758641487342,0.68,220.01,219.98,36.2]
["bitfinex","SOLUSD",1758641487502,0.68,220.01,219.99,4.54566116]
["bitfinex","SOLUSD",1758641487901,13.59559401,220.0,219.99,4.54566116]
["bitfinex","SOLUSD",1758641488105,14.27559401,220.0,219.98,40.74586484]
["bitfinex","SOLUSD",1758641488436,26.68,219.99,219.98,4.54586484]
["bitfinex","SOLUSD",1758641488627,13.59559401,219.98,219.96,4.54610412]
["bitfinex","SOLUSD",1758641488808,14.27559401,219.98,219.96,4.54610412]
["bitfinex","SOLUSD",1758641489134,14.27559401,219.97,219.96,4.54610412]
["bitfinex","SOLUSD",1758641489309,14.27559401,219.97,219.95,40.74648299]
["bitfinex","SOLUSD",1758641489514,14.27559401,219.96,219.94,36.2]
["bitfinex","SOLUSD",1758641489817,13.59559401,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1758641490220,13.59559401,219.98,219.95,4.54648783]
["bitfinex","SOLUSD",1758641490918,0.68,219.97,219.95,4.54648783]
["bitfinex","SOLUSD",1758641491313,0.68,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1758641493935,39.59559401,219.95,219.93,4.54670121]
["bitfinex","SOLUSD",1758641494149,40.27559401,219.95,219.93,4.54670121]
["bitfinex","SOLUSD",1758641494348,39.59559401,219.95,219.93,4.54670121]
["bitfinex","SOLUSD",1758641494719,40.27559401,219.95,219.93,4.54670121]
["bitfinex","SOLUSD",1758641495030,40.27559401,219.95,219.91,8.98755851]
["bitfinex","SOLUSD",1758641495031,14.27559401,219.94,219.91,36.2]
["bitfinex","SOLUSD",1758641495347,13.59559401,219.94,219.91,45.90755851]
["bitfinex","SOLUSD",1758641495511,13.59559401,219.94,219.91,45.18755851]
["bitfinex","SOLUSD",1758641496040,13.59559401,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1758641496247,14.27559401,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1758641497932,26.0,219.91,219.9,40.74733465]
["bitfinex","SOLUSD",1758641498134,14.27559401,219.91,219.9,40.74733465]
["bitfinex","SOLUSD",1758641498314,14.27559401,219.91,219.9,4.54733465]
["bitfinex","SOLUSD",1758641498517,13.59559401,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758641498842,53.56349431,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758641499141,54.24349431,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758641500112,58.79101591,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758641500613,64.03171908,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758641501850,23.28419748,219.9,219.89,0.2]
["bitfinex","SOLUSD",1758641502040,64.03171908,219.9,219.88,0.2]
["bitfinex","SOLUSD",1758641502747,19.78842474,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758641503164,20.46842474,219.89,219.88,0.2]
["bitfinex","SOLUSD",1758641503335,20.46842474,219.89,219.84,0.2]
["bitfinex","SOLUSD",1758641503336,45.78842474,219.85,219.84,0.2]
["bitfinex","SOLUSD",1758641503655,111.22367808,219.85,219.75,0.2]
["bitfinex","SOLUSD",1758641503837,19.78842474,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641504226,13.59559401,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641505020,13.59559401,219.76,219.75,4.75062571]
["bitfinex","SOLUSD",1758641505246,13.59559401,219.76,219.75,5.47062571]
["bitfinex","SOLUSD",1758641505852,13.59559401,219.76,219.75,4.75062571]
["bitfinex","SOLUSD",1758641506731,13.59559401,219.76,219.75,5.47062571]
["bitfinex","SOLUSD",1758641506929,13.59559401,219.76,219.75,4.75062571]
["bitfinex","SOLUSD",1758641507337,13.59559401,219.76,219.75,5.47062571]
["bitfinex","SOLUSD",1758641508355,47.57829715,219.86,219.75,16.84718998]
["bitfinex","SOLUSD",1758641508649,6.19283073,219.85,219.76,0.72]
["bitfinex","SOLUSD",1758641508844,6.19283073,219.85,219.76,6.91283073]
["bitfinex","SOLUSD",1758641509049,6.19283073,219.85,219.77,0.72]
["bitfinex","SOLUSD",1758641509243,6.87283073,219.9,219.8,6.19283073]
["bitfinex","SOLUSD",1758641509445,6.87283073,219.9,219.81,0.72]
["bitfinex","SOLUSD",1758641509631,6.19283073,219.9,219.81,0.72]
["bitfinex","SOLUSD",1758641509957,26.0,219.87,219.81,0.72]
["bitfinex","SOLUSD",1758641510258,13.59559401,219.86,219.82,15.92211808]
["bitfinex","SOLUSD",1758641510437,13.59559401,219.86,219.83,0.69]
["bitfinex","SOLUSD",1758641510748,13.59559401,219.84,219.82,4.54917659]
["bitfinex","SOLUSD",1758641511052,26.0,219.81,219.79,4.54979753]
["bitfinex","SOLUSD",1758641511242,0.67,219.88,219.8,6.88283073]
["bitfinex","SOLUSD",1758641511449,13.59559401,219.93,219.8,6.88283073]
["bitfinex","SOLUSD",1758641511450,13.59559401,219.86,219.81,0.69]
["bitfinex","SOLUSD",1758641511650,13.59559401,219.86,219.82,0.69]
["bitfinex","SOLUSD",1758641511828,13.59559401,219.89,219.82,0.69]
["bitfinex","SOLUSD",1758641512175,26.0,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1758641512522,26.0,219.86,219.83,16.61139379]
["bitfinex","SOLUSD",1758641513552,26.0,219.86,219.83,11.37242414]
["bitfinex","SOLUSD",1758641514637,40.26559401,219.85,219.81,4.54938355]
["bitfinex","SOLUSD",1758641515152,40.26559401,219.85,219.81,15.92284244]
["bitfinex","SOLUSD",1758641515529,40.26559401,219.85,219.81,11.37345889]
["bitfinex","SOLUSD",1758641515842,4.54712282,219.92,219.82,6.88283073]
["bitfinex","SOLUSD",1758641515843,26.0,219.91,219.82,6.88283073]
["bitfinex","SOLUSD",1758641516044,13.59559401,219.91,219.84,6.19283073]
["bitfinex","SOLUSD",1758641516249,13.59559401,219.88,219.82,6.19283073]
["bitfinex","SOLUSD",1758641516559,13.59559401,219.84,219.81,11.37345889]
["bitfinex","SOLUSD",1758641516749,26.0,219.82,219.81,11.37345889]
["bitfinex","SOLUSD",1758641517060,36.18,219.9,219.81,12.06345889]
["bitfinex","SOLUSD",1758641517061,13.59559401,219.89,219.81,12.06345889]
["bitfinex","SOLUSD",1758641517264,0.67,219.9,219.81,12.06345889]
["bitfinex","SOLUSD",1758641517265,13.59559401,219.86,219.81,12.06345889]
["bitfinex","SOLUSD",1758641517460,13.59559401,219.86,219.82,0.69]
["bitfinex","SOLUSD",1758641517636,13.59559401,219.86,219.83,16.61139379]
["bitfinex","SOLUSD",1758641517843,13.59559401,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1758641517844,14.26559401,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1758641518760,13.59559401,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1758641519282,39.59559401,219.84,219.83,4.54896965]
["bitfinex","SOLUSD",1758641519438,13.59559401,219.83,219.81,4.54918911]
["bitfinex","SOLUSD",1758641519739,26.0,219.8,219.77,15.92538072]
["bitfinex","SOLUSD",1758641520135,26.0,219.8,219.77,4.55021158]
["bitfinex","SOLUSD",1758641520136,14.26559401,219.79,219.77,4.55021158]
["bitfinex","SOLUSD",1758641520436,39.59559401,219.76,219.75,4.75062571]
["bitfinex","SOLUSD",1758641521350,39.59559401,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641521351,46.45842474,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641521946,39.59559401,219.76,219.75,4.75062571]
["bitfinex","SOLUSD",1758641523157,46.45842474,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641524969,39.59559401,219.76,219.75,4.75062571]
["bitfinex","SOLUSD",1758641525147,40.26559401,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641527755,39.59559401,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641527952,13.59559401,219.76,219.75,4.75062571]
["bitfinex","SOLUSD",1758641528154,13.59559401,219.76,219.75,5.44062571]
["bitfinex","SOLUSD",1758641528670,13.59559401,219.76,219.75,4.75062571]
["bitfinex","SOLUSD",1758641529054,14.26559401,219.76,219.75,4.75062571]
["bitfinex","SOLUSD",1758641529257,13.59559401,219.76,219.75,4.75062571]
["bitfinex","SOLUSD",1758641531055,36.18,219.82,219.75,16.84718998]
["bitfinex","SOLUSD",1758641531056,6.19442026,219.82,219.75,16.84718998]
["bitfinex","SOLUSD",1758641531257,13.59559401,219.78,219.75,16.84718998]
["bitfinex","SOLUSD",1758641532342,13.59559401,219.78,219.75,5.47062571]
["bitfinex","SOLUSD",1758641532546,13.59559401,219.78,219.75,4.75062571]
["bitfinex","SOLUSD",1758641533559,13.59559401,219.76,219.75,4.75062571]
["bitfinex","SOLUSD",1758641535270,26.0,219.77,219.75,4.75062571]
["bitfinex","SOLUSD",1758641535452,26.0,219.77,219.75,5.47062571]
["bitfinex","SOLUSD",1758641536078,26.0,219.77,219.75,4.75062571]
["bitfinex","SOLUSD",1758641536646,26.0,219.77,219.75,5.47062571]
["bitfinex","SOLUSD",1758641536847,0.67,219.88,219.76,0.72]
["bitfinex","SOLUSD",1758641537151,6.19442026,219.91,219.76,0.72]
["bitfinex","SOLUSD",1758641537375,42.35442026,219.91,219.76,0.72]
["bitfinex","SOLUSD",1758641537575,26.0,219.88,219.76,0.72]
["bitfinex","SOLUSD",1758641537762,13.59559401,219.87,219.76,0.72]
["bitfinex","SOLUSD",1758641538578,13.59559401,219.85,219.76,0.72]
["bitfinex","SOLUSD",1758641538772,13.59559401,219.83,219.77,15.92574054]
["bitfinex","SOLUSD",1758641539155,13.59559401,219.81,219.77,15.92574054]
["bitfinex","SOLUSD",1758641539380,13.59559401,219.79,219.77,4.55021158]
["bitfinex","SOLUSD",1758641539697,14.26559401,219.79,219.77,4.55021158]
["bitfinex","SOLUSD",1758641540191,0.69,219.79,219.77,4.55021158]
["bitfinex","SOLUSD",1758641540558,6.88442026,219.79,219.77,4.55021158]
["bitfinex","SOLUSD",1758641541061,6.88442026,219.79,219.76,4.55041863]
["bitfinex","SOLUSD",1758641541257,19.79001427,219.81,219.76,15.92646522]
["bitfinex","SOLUSD",1758641541462,13.59559401,219.81,219.77,0.65]
["bitfinex","SOLUSD",1758641541879,13.59559401,219.81,219.76,15.92646522]
["bitfinex","SOLUSD",1758641542062,13.59559401,219.79,219.76,15.92646522]
["bitfinex","SOLUSD",1758641542586,13.59559401,219.77,219.76,15.92646522]
["bitfinex","SOLUSD",1758641543494,13.59559401,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1758641543782,26.0,219.76,219.75,4.75059786]
["bitfinex","SOLUSD",1758641543959,26.69,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641544361,26.69,219.76,219.75,4.75062571]
["bitfinex","SOLUSD",1758641544581,26.0,219.76,219.75,4.75062571]
["bitfinex","SOLUSD",1758641544786,26.69,219.76,219.75,4.75062571]
["bitfinex","SOLUSD",1758641544995,40.28559401,219.76,219.75,4.75062571]
["bitfinex","SOLUSD",1758641545287,40.28559401,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641548697,13.59559401,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641548879,0.69,219.84,219.75,0.2]
["bitfinex","SOLUSD",1758641548880,6.88442026,219.82,219.75,5.40062571]
["bitfinex","SOLUSD",1758641549079,26.0,219.81,219.75,16.77718998]
["bitfinex","SOLUSD",1758641549383,32.19442026,219.8,219.75,16.12718998]
["bitfinex","SOLUSD",1758641549603,13.59559401,219.79,219.75,16.12718998]
["bitfinex","SOLUSD",1758641549985,134.6,219.81,219.75,0.2]
["bitfinex","SOLUSD",1758641549986,45.79001427,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641550477,46.48001427,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641552378,51.0304329,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641552583,54.08755423,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641553306,51.0304329,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641553480,46.48001427,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641553807,82.64001427,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641554293,46.48001427,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641554488,82.64001427,219.76,219.75,0.2]
["bitfinex","SOLUSD",1758641554678,147.99559401,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758641554878,190.35001427,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758641555083,191.04001427,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758641555708,154.88001427,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758641555910,191.04001427,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758641557193,61.19084707,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758641557607,39.59559401,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758641557907,19.79001427,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758641558106,55.95001427,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758641558315,56.64001427,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758641561113,64.92445703,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758641561421,71.11887729,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758641562710,67.75799479,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758641563097,63.20591905,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758641563301,27.04591905,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758641563502,63.20591905,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758641564414,63.20591905,219.68,219.59,0.2]
["bitfinex","SOLUSD",1758641564415,13.59559401,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641564595,22.62355203,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641565795,48.62355203,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641566321,84.78355203,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641566615,48.62355203,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641566802,48.62355203,219.6,219.59,5.40394143]
["bitfinex","SOLUSD",1758641567005,48.62355203,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641567697,48.62355203,219.6,219.59,4.75394143]
["bitfinex","SOLUSD",1758641568507,13.59559401,219.6,219.59,5.40394143]
["bitfinex","SOLUSD",1758641570502,39.59559401,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641570921,13.59559401,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641572730,14.28559401,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641573020,13.59559401,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641574309,22.62355203,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641575003,23.31355203,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641576634,23.31687637,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641578210,22.62687637,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641579627,23.31687637,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641580633,59.47687637,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641581208,13.59559401,219.6,219.59,0.9]
["bitfinex","SOLUSD",1758641581408,13.59559401,219.6,219.59,5.45394143]
["bitfinex","SOLUSD",1758641583412,13.59559401,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641583828,13.59559401,219.6,219.59,4.75394143]
["bitfinex","SOLUSD",1758641584043,22.62687637,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641584224,23.31687637,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641584739,3.70760843,219.65,219.59,0.9]
["bitfinex","SOLUSD",1758641584919,9.03128236,219.68,219.6,0.7]
["bitfinex","SOLUSD",1758641585122,0.69,219.74,219.62,9.03128236]
["bitfinex","SOLUSD",1758641585344,9.03128236,219.72,219.63,5.25311205]
["bitfinex","SOLUSD",1758641585646,26.0,219.69,219.64,0.7]
["bitfinex","SOLUSD",1758641586135,13.59559401,219.7,219.64,0.7]
["bitfinex","SOLUSD",1758641586341,26.0,219.71,219.64,9.73128236]
["bitfinex","SOLUSD",1758641586632,26.0,219.71,219.65,0.7]
["bitfinex","SOLUSD",1758641586844,13.59559401,219.7,219.66,15.93371574]
["bitfinex","SOLUSD",1758641587018,13.59559401,219.7,219.67,0.7]
["bitfinex","SOLUSD",1758641587212,13.59559401,219.7,219.66,15.93371574]
["bitfinex","SOLUSD",1758641587213,13.59559401,219.7,219.68,0.7]
["bitfinex","SOLUSD",1758641587627,13.59559401,219.7,219.69,0.7]
["bitfinex","SOLUSD",1758641588029,13.59559401,219.7,219.66,15.93371574]
["bitfinex","SOLUSD",1758641588228,13.59559401,219.7,219.67,0.7]
["bitfinex","SOLUSD",1758641588939,13.59559401,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1758641589142,13.59559401,219.7,219.68,5.25207574]
["bitfinex","SOLUSD",1758641589337,13.59559401,219.7,219.69,0.7]
["bitfinex","SOLUSD",1758641589835,14.28559401,219.7,219.62,0.7]
["bitfinex","SOLUSD",1758641590041,26.0,219.66,219.62,0.7]
["bitfinex","SOLUSD",1758641590347,13.59559401,219.65,219.63,0.7]
["bitfinex","SOLUSD",1758641590838,13.59559401,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1758641591218,134.6,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1758641591423,26.0,219.66,219.54,22.77444864]
["bitfinex","SOLUSD",1758641591424,13.59559401,219.6,219.59,4.7539238]
["bitfinex","SOLUSD",1758641591744,13.59559401,219.6,219.59,4.75394143]
["bitfinex","SOLUSD",1758641592331,13.59559401,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641592654,14.28559401,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641593944,13.59559401,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641594552,40.28559401,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641594838,5.24410748,219.65,219.59,4.75394143]
["bitfinex","SOLUSD",1758641595048,0.69,219.69,219.6,0.69]
["bitfinex","SOLUSD",1758641595340,36.42,219.7,219.6,9.72128236]
["bitfinex","SOLUSD",1758641595546,13.59559401,219.66,219.61,0.69]
["bitfinex","SOLUSD",1758641596046,13.59559401,219.66,219.62,0.69]
["bitfinex","SOLUSD",1758641596344,13.59559401,219.66,219.61,0.69]
["bitfinex","SOLUSD",1758641596838,13.59559401,219.66,219.59,16.13879502]
["bitfinex","SOLUSD",1758641597043,26.0,219.64,219.63,15.93589218]
["bitfinex","SOLUSD",1758641597262,26.0,219.64,219.63,16.62589218]
["bitfinex","SOLUSD",1758641597746,26.0,219.64,219.63,15.93589218]
["bitfinex","SOLUSD",1758641598044,26.0,219.64,219.63,16.62589218]
["bitfinex","SOLUSD",1758641598252,39.59559401,219.64,219.63,4.55311205]
["bitfinex","SOLUSD",1758641598681,39.59559401,219.64,219.6,4.55367007]
["bitfinex","SOLUSD",1758641598957,39.59559401,219.64,219.6,5.24367007]
["bitfinex","SOLUSD",1758641599165,39.59559401,219.64,219.6,16.62800522]
["bitfinex","SOLUSD",1758641600367,39.59559401,219.64,219.61,0.72]
["bitfinex","SOLUSD",1758641600662,13.59559401,219.65,219.61,9.75128236]
["bitfinex","SOLUSD",1758641600869,13.59559401,219.65,219.61,9.03128236]
["bitfinex","SOLUSD",1758641601048,13.59559401,219.65,219.61,0.72]
["bitfinex","SOLUSD",1758641601249,14.26559401,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1758641601563,39.59559401,219.63,219.62,4.55331936]
["bitfinex","SOLUSD",1758641603062,26.0,219.63,219.62,16.65661778]
["bitfinex","SOLUSD",1758641603967,26.0,219.63,219.62,15.93661778]
["bitfinex","SOLUSD",1758641604338,13.59559401,219.68,219.62,16.65661778]
["bitfinex","SOLUSD",1758641604785,13.59559401,219.68,219.63,9.03128236]
["bitfinex","SOLUSD",1758641605139,26.0,219.66,219.65,15.93444115]
["bitfinex","SOLUSD",1758641606672,26.0,219.66,219.65,16.65444115]
["bitfinex","SOLUSD",1758641606973,26.0,219.66,219.65,15.93444115]
["bitfinex","SOLUSD",1758641607349,26.0,219.66,219.65,11.38174368]
["bitfinex","SOLUSD",1758641608472,26.0,219.66,219.65,12.10174368]
["bitfinex","SOLUSD",1758641608766,13.59559401,219.68,219.65,12.10174368]
["bitfinex","SOLUSD",1758641608968,13.59559401,219.68,219.66,0.72]
["bitfinex","SOLUSD",1758641609468,13.59559401,219.68,219.67,4.55228296]
["bitfinex","SOLUSD",1758641611376,14.26559401,219.68,219.67,4.55228296]
["bitfinex","SOLUSD",1758641611584,13.59559401,219.68,219.65,11.38174368]
["bitfinex","SOLUSD",1758641612258,13.59559401,219.68,219.63,4.55311205]
["bitfinex","SOLUSD",1758641612259,39.59559401,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1758641612461,39.59559401,219.65,219.59,0.2]
["bitfinex","SOLUSD",1758641612462,39.59559401,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1758641612667,40.26559401,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1758641612960,49.29687637,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1758641613166,13.59559401,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641613369,14.26559401,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641614596,13.59559401,219.6,219.59,4.75394143]
["bitfinex","SOLUSD",1758641614957,26.0,219.6,219.59,4.75394143]
["bitfinex","SOLUSD",1758641615287,13.59559401,219.63,219.59,16.13879502]
["bitfinex","SOLUSD",1758641615476,13.59559401,219.63,219.59,16.85879502]
["bitfinex","SOLUSD",1758641616182,13.59559401,219.63,219.59,16.13879502]
["bitfinex","SOLUSD",1758641616366,14.26559401,219.63,219.59,16.13879502]
["bitfinex","SOLUSD",1758641617587,23.29687637,219.63,219.59,16.13879502]
["bitfinex","SOLUSD",1758641618075,9.03128236,219.61,219.59,16.13879502]
["bitfinex","SOLUSD",1758641619867,13.59559401,219.61,219.59,16.13879502]
["bitfinex","SOLUSD",1758641620263,26.0,219.61,219.6,0.72]
["bitfinex","SOLUSD",1758641620465,134.6,219.64,219.6,0.72]
["bitfinex","SOLUSD",1758641620687,134.6,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1758641620887,134.6,219.64,219.62,0.72]
["bitfinex","SOLUSD",1758641621202,134.6,219.64,219.63,0.72]
["bitfinex","SOLUSD",1758641621398,134.6,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1758641621561,135.27,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1758641621987,134.6,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1758641622487,134.6,219.64,219.62,0.72]
["bitfinex","SOLUSD",1758641622688,106.00490915,219.69,219.63,16.65589218]
["bitfinex","SOLUSD",1758641623764,106.00490915,219.69,219.63,38.70145244]
["bitfinex","SOLUSD",1758641623967,106.00490915,219.69,219.64,0.72]
["bitfinex","SOLUSD",1758641624165,106.00490915,219.69,219.65,0.72]
["bitfinex","SOLUSD",1758641624393,106.00490915,219.69,219.66,0.72]
["bitfinex","SOLUSD",1758641624689,13.59559401,219.71,219.67,0.72]
["bitfinex","SOLUSD",1758641624873,39.59559401,219.71,219.68,0.72]
["bitfinex","SOLUSD",1758641625078,13.59559401,219.74,219.68,0.72]
["bitfinex","SOLUSD",1758641626089,5.16647445,219.71,219.6,38.70673951]
["bitfinex","SOLUSD",1758641626291,13.59559401,219.7,219.62,36.92]
["bitfinex","SOLUSD",1758641626589,5.83647445,219.69,219.63,15.93589218]
["bitfinex","SOLUSD",1758641627190,5.83647445,219.69,219.63,38.70145244]
["bitfinex","SOLUSD",1758641627487,13.59559401,219.7,219.63,38.70145244]
["bitfinex","SOLUSD",1758641628197,13.59559401,219.7,219.64,0.72]
["bitfinex","SOLUSD",1758641628407,106.00490915,219.75,219.64,0.72]
["bitfinex","SOLUSD",1758641628579,13.59559401,219.74,219.64,0.72]
["bitfinex","SOLUSD",1758641628790,18.76206846,219.74,219.65,38.69792851]
["bitfinex","SOLUSD",1758641628992,26.0,219.71,219.66,0.72]
["bitfinex","SOLUSD",1758641629297,5.16647445,219.7,219.65,38.69792851]
["bitfinex","SOLUSD",1758641629495,26.0,219.71,219.65,15.93444115]
["bitfinex","SOLUSD",1758641629496,13.59559401,219.67,219.65,15.93444115]
["bitfinex","SOLUSD",1758641629871,14.26559401,219.67,219.65,15.93444115]
["bitfinex","SOLUSD",1758641630275,19.43206846,219.67,219.65,15.93444115]
["bitfinex","SOLUSD",1758641631067,19.43206846,219.67,219.62,15.93661778]
["bitfinex","SOLUSD",1758641631273,18.76206846,219.67,219.62,15.93661778]
["bitfinex","SOLUSD",1758641631471,18.76206846,219.67,219.62,16.64661778]
["bitfinex","SOLUSD",1758641631905,5.16647445,219.69,219.63,0.71]
["bitfinex","SOLUSD",1758641633095,5.16647445,219.69,219.64,15.93516663]
["bitfinex","SOLUSD",1758641633290,31.16647445,219.71,219.65,0.71]
["bitfinex","SOLUSD",1758641633497,31.16647445,219.71,219.64,38.69969039]
["bitfinex","SOLUSD",1758641633498,31.84647445,219.71,219.64,38.69969039]
["bitfinex","SOLUSD",1758641633683,13.59559401,219.68,219.64,38.69969039]
["bitfinex","SOLUSD",1758641633878,5.84647445,219.67,219.64,15.93516663]
["bitfinex","SOLUSD",1758641634769,0.68,219.67,219.64,15.93516663]
["bitfinex","SOLUSD",1758641634972,5.16647445,219.66,219.64,15.93516663]
["bitfinex","SOLUSD",1758641635174,13.59559401,219.68,219.61,15.93734346]
["bitfinex","SOLUSD",1758641635374,18.76206846,219.68,219.62,0.71]
["bitfinex","SOLUSD",1758641636587,13.59559401,219.68,219.62,0.71]
["bitfinex","SOLUSD",1758641637396,13.59559401,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1758641637595,13.59559401,219.68,219.63,16.64589218]
["bitfinex","SOLUSD",1758641637798,13.59559401,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1758641637978,13.59559401,219.68,219.63,16.64589218]
["bitfinex","SOLUSD",1758641639392,13.59559401,219.68,219.64,0.71]
["bitfinex","SOLUSD",1758641639591,13.59559401,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1758641639804,0.68,219.67,219.63,15.93589218]
["bitfinex","SOLUSD",1758641640187,5.84647445,219.66,219.63,15.93589218]
["bitfinex","SOLUSD",1758641640497,5.84647445,219.66,219.63,11.38278013]
["bitfinex","SOLUSD",1758641640703,0.68,219.65,219.63,11.38278013]
["bitfinex","SOLUSD",1758641640878,5.16647445,219.64,219.63,11.38278013]
["bitfinex","SOLUSD",1758641641076,0.68,219.64,219.63,11.38278013]
["bitfinex","SOLUSD",1758641641296,31.84647445,219.64,219.63,11.38278013]
["bitfinex","SOLUSD",1758641641487,26.0,219.64,219.63,11.38278013]
["bitfinex","SOLUSD",1758641642184,13.59559401,219.65,219.63,11.38278013]
["bitfinex","SOLUSD",1758641642378,14.27559401,219.65,219.63,11.38278013]
["bitfinex","SOLUSD",1758641642590,5.84647445,219.64,219.63,11.38278013]
["bitfinex","SOLUSD",1758641642789,45.44206846,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1758641642990,39.59559401,219.6,219.59,4.75382974]
["bitfinex","SOLUSD",1758641643180,45.44206846,219.6,219.59,4.75382974]
["bitfinex","SOLUSD",1758641643995,19.44206846,219.6,219.59,4.75382974]
["bitfinex","SOLUSD",1758641644211,45.44206846,219.6,219.59,4.75382974]
["bitfinex","SOLUSD",1758641644507,44.76206846,219.6,219.59,4.75382974]
["bitfinex","SOLUSD",1758641644706,45.44206846,219.6,219.59,4.75382974]
["bitfinex","SOLUSD",1758641647211,81.60206846,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641648016,55.60206846,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641651722,19.44206846,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641652106,14.27559401,219.6,219.59,4.75394143]
["bitfinex","SOLUSD",1758641652315,18.76206846,219.6,219.59,4.75394143]
["bitfinex","SOLUSD",1758641653118,44.76206846,219.6,219.59,4.75394143]
["bitfinex","SOLUSD",1758641655411,45.47206846,219.6,219.59,4.75394143]
["bitfinex","SOLUSD",1758641656796,19.47206846,219.6,219.59,4.75394143]
["bitfinex","SOLUSD",1758641662209,55.63206846,219.6,219.59,4.75394143]
["bitfinex","SOLUSD",1758641662618,52.48304155,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758641664134,39.59559401,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1758641664336,75.75559401,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1758641664635,14.29559401,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1758641665018,13.59559401,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758641665222,49.75559401,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758641665419,50.45559401,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758641666439,13.59559401,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758641666736,15.61304155,219.54,219.53,4.75518607]
["bitfinex","SOLUSD",1758641666943,41.61304155,219.54,219.53,16.14315126]
["bitfinex","SOLUSD",1758641667239,4.5528795,219.65,219.53,16.14315126]
["bitfinex","SOLUSD",1758641667240,20.0,219.72,219.53,16.83315126]
["bitfinex","SOLUSD",1758641667438,22.99694503,219.81,219.54,0.46]
["bitfinex","SOLUSD",1758641667439,3.75501428,219.71,219.54,0.46]
["bitfinex","SOLUSD",1758641667651,2.01744754,219.67,219.54,0.46]
["bitfinex","SOLUSD",1758641667950,17.94,219.69,219.56,26.0]
["bitfinex","SOLUSD",1758641668114,29.16,219.71,219.57,36.62]
["bitfinex","SOLUSD",1758641668317,2.01744754,219.69,219.58,16.39952089]
["bitfinex","SOLUSD",1758641668534,3.71073082,219.78,219.59,0.46]
["bitfinex","SOLUSD",1758641668713,5.16476181,219.72,219.61,26.0]
["bitfinex","SOLUSD",1758641668920,5.16476181,219.72,219.62,0.46]
["bitfinex","SOLUSD",1758641670012,13.59559401,219.74,219.62,0.46]
["bitfinex","SOLUSD",1758641670214,36.16,219.77,219.63,38.70145244]
["bitfinex","SOLUSD",1758641670432,36.16,219.77,219.64,0.46]
["bitfinex","SOLUSD",1758641670748,13.59559401,219.76,219.64,0.46]
["bitfinex","SOLUSD",1758641671325,62.86,219.77,219.64,0.46]
["bitfinex","SOLUSD",1758641671646,14.29559401,219.8,219.68,26.0]
["bitfinex","SOLUSD",1758641671814,14.29559401,219.82,219.69,0.46]
["bitfinex","SOLUSD",1758641672455,14.29559401,219.82,219.7,38.68912152]
["bitfinex","SOLUSD",1758641672738,26.0,219.79,219.71,0.46]
["bitfinex","SOLUSD",1758641673738,26.0,219.79,219.72,38.68559984]
["bitfinex","SOLUSD",1758641674121,26.7,219.78,219.72,38.68559984]
["bitfinex","SOLUSD",1758641675136,26.7,219.78,219.72,22.7562352]
["bitfinex","SOLUSD",1758641675534,26.0,219.79,219.72,22.7562352]
["bitfinex","SOLUSD",1758641676327,26.0,219.79,219.72,23.2162352]
["bitfinex","SOLUSD",1758641677157,0.7,219.82,219.72,39.14559984]
["bitfinex","SOLUSD",1758641677446,0.7,219.82,219.73,0.45510399]
["bitfinex","SOLUSD",1758641678244,26.0,219.84,219.73,0.45510399]
["bitfinex","SOLUSD",1758641678412,0.1,219.86,219.75,26.0]
["bitfinex","SOLUSD",1758641678614,0.1,219.86,219.75,62.14]
["bitfinex","SOLUSD",1758641679039,0.1,219.86,219.75,62.59506257]
["bitfinex","SOLUSD",1758641679244,0.1,219.86,219.76,38.67855841]
["bitfinex","SOLUSD",1758641679620,0.1,219.86,219.76,39.13360027]
["bitfinex","SOLUSD",1758641680237,0.1,219.86,219.76,75.25360027]
["bitfinex","SOLUSD",1758641681649,0.1,219.86,219.77,36.12]
["bitfinex","SOLUSD",1758641683144,0.1,219.86,219.78,38.67503867]
["bitfinex","SOLUSD",1758641683731,0.1,219.86,219.79,36.12]
["bitfinex","SOLUSD",1758641684236,0.1,219.86,219.78,38.67503867]
["bitfinex","SOLUSD",1758641684851,26.0,219.84,219.78,38.67503867]
["bitfinex","SOLUSD",1758641685650,0.1,219.86,219.78,34.12503412]
["bitfinex","SOLUSD",1758641685852,26.0,219.82,219.78,11.37501137]
["bitfinex","SOLUSD",1758641687154,134.6,219.85,219.78,11.37501137]
["bitfinex","SOLUSD",1758641687733,134.6,219.85,219.77,22.75105792]
["bitfinex","SOLUSD",1758641689150,7.50559654,219.84,219.77,22.75105792]
["bitfinex","SOLUSD",1758641690653,134.6,219.85,219.77,22.75105792]
["bitfinex","SOLUSD",1758641691846,142.10559654,219.85,219.77,22.75105792]
["bitfinex","SOLUSD",1758641693855,7.50559654,219.83,219.77,22.75105792]
["bitfinex","SOLUSD",1758641694444,7.50559654,219.81,219.72,58.85561209]
["bitfinex","SOLUSD",1758641694650,134.6,219.8,219.72,22.75561209]
["bitfinex","SOLUSD",1758641696445,134.6,219.8,219.72,38.68497673]
["bitfinex","SOLUSD",1758641697539,82.41529302,219.8,219.72,38.68497673]
["bitfinex","SOLUSD",1758641698452,51.4294799,219.8,219.72,38.68497673]
["bitfinex","SOLUSD",1758641698765,0.1,219.86,219.75,26.0]
["bitfinex","SOLUSD",1758641698941,0.1,219.89,219.76,50.15063587]
["bitfinex","SOLUSD",1758641699336,0.1,219.89,219.76,14.05063587]
["bitfinex","SOLUSD",1758641699553,0.1,219.89,219.77,36.1]
["bitfinex","SOLUSD",1758641700356,7.60559654,219.89,219.75,26.0]
["bitfinex","SOLUSD",1758641700559,7.60559654,219.89,219.79,38.67327903]
["bitfinex","SOLUSD",1758641701868,0.1,219.89,219.79,38.67327903]
["bitfinex","SOLUSD",1758641704160,1e-08,219.89,219.81,13.59559401]
["bitfinex","SOLUSD",1758641705167,1e-08,219.89,219.82,38.66800107]
["bitfinex","SOLUSD",1758641705340,1e-08,219.89,219.83,36.1]
["bitfinex","SOLUSD",1758641706368,1e-08,219.89,219.84,15.92066957]
["bitfinex","SOLUSD",1758641707959,7.50559654,219.88,219.84,15.92066957]
["bitfinex","SOLUSD",1758641708473,7.50559654,219.88,219.84,11.37190684]
["bitfinex","SOLUSD",1758641709076,26.0,219.85,219.84,11.37190684]
["bitfinex","SOLUSD",1758641709958,33.50559654,219.85,219.84,11.37190684]
["bitfinex","SOLUSD",1758641710447,33.50559654,219.85,219.78,4.55000455]
["bitfinex","SOLUSD",1758641710647,26.0,219.85,219.78,38.67503867]
["bitfinex","SOLUSD",1758641711677,26.0,219.85,219.78,15.92501592]
["bitfinex","SOLUSD",1758641711678,7.50559654,219.82,219.78,15.92501592]
["bitfinex","SOLUSD",1758641711850,7.50559654,219.84,219.78,15.92501592]
["bitfinex","SOLUSD",1758641712051,26.0,219.83,219.78,15.92501592]
["bitfinex","SOLUSD",1758641712550,26.0,219.85,219.75,15.92718998]
["bitfinex","SOLUSD",1758641712751,26.0,219.85,219.78,22.75002275]
["bitfinex","SOLUSD",1758641713259,142.10559655,219.89,219.79,36.08]
["bitfinex","SOLUSD",1758641713670,168.10559655,219.89,219.79,36.08]
["bitfinex","SOLUSD",1758641714685,160.60000001,219.89,219.8,38.67151955]
["bitfinex","SOLUSD",1758641717884,1e-08,219.9,219.81,13.59559401]
["bitfinex","SOLUSD",1758641719916,1e-08,219.9,219.82,39.12291872]
["bitfinex","SOLUSD",1758641720804,134.7,220.05,219.82,39.12291872]
["bitfinex","SOLUSD",1758641721100,134.7,220.05,219.86,39.59559401]
["bitfinex","SOLUSD",1758641721101,7.50559654,220.0,219.86,39.59559401]
["bitfinex","SOLUSD",1758641721282,7.50559654,220.0,219.87,36.08]
["bitfinex","SOLUSD",1758641721883,13.59559401,220.03,219.88,38.6574495]
["bitfinex","SOLUSD",1758641722116,7.60559654,220.01,219.88,64.6574495]
["bitfinex","SOLUSD",1758641722588,0.1,220.01,219.88,65.11224302]
["bitfinex","SOLUSD",1758641722791,7.50559654,220.0,219.88,64.6574495]
["bitfinex","SOLUSD",1758641723100,7.50559654,219.99,219.89,36.08]
["bitfinex","SOLUSD",1758641723617,7.60559654,220.01,219.89,36.08]
["bitfinex","SOLUSD",1758641723815,0.1,220.01,219.88,64.6574495]
["bitfinex","SOLUSD",1758641724024,7.50559654,220.0,219.9,38.6539336]
["bitfinex","SOLUSD",1758641724518,7.50559654,219.98,219.9,38.6539336]
["bitfinex","SOLUSD",1758641724685,7.50559654,219.98,219.91,36.06]
["bitfinex","SOLUSD",1758641724886,0.1,220.01,219.91,36.06]
["bitfinex","SOLUSD",1758641725913,0.1,220.01,219.92,38.65041831]
["bitfinex","SOLUSD",1758641728616,7.60559654,220.01,219.92,38.65041831]
["bitfinex","SOLUSD",1758641728820,7.50559654,219.99,219.92,74.71041831]
["bitfinex","SOLUSD",1758641729016,7.50559654,219.99,219.92,38.65041831]
["bitfinex","SOLUSD",1758641729219,7.50559654,219.94,219.92,38.65041831]
["bitfinex","SOLUSD",1758641729949,7.50559654,219.94,219.92,15.91487812]
["bitfinex","SOLUSD",1758641730483,7.50559654,219.94,219.87,22.73996837]
["bitfinex","SOLUSD",1758641730703,7.50559654,219.91,219.88,36.06]
["bitfinex","SOLUSD",1758641731487,36.16,220.01,219.88,36.06]
["bitfinex","SOLUSD",1758641731488,7.50559654,219.95,219.88,36.06]
["bitfinex","SOLUSD",1758641731688,33.50559654,219.98,219.88,36.06]
["bitfinex","SOLUSD",1758641732292,7.50559654,219.96,219.88,36.06]
["bitfinex","SOLUSD",1758641732490,7.50559654,219.96,219.89,38.65569146]
["bitfinex","SOLUSD",1758641733490,0.1,220.01,219.89,38.65569146]
["bitfinex","SOLUSD",1758641733491,7.50559654,219.94,219.89,38.65569146]
["bitfinex","SOLUSD",1758641733910,7.50559654,219.96,219.89,38.65569146]
["bitfinex","SOLUSD",1758641734110,0.1,220.01,219.89,38.65569146]
["bitfinex","SOLUSD",1758641734314,7.50559654,219.98,219.89,38.65569146]
["bitfinex","SOLUSD",1758641734516,26.1,220.01,219.89,38.65569146]
["bitfinex","SOLUSD",1758641734827,7.50559654,219.98,219.89,38.65569146]
["bitfinex","SOLUSD",1758641736529,7.50559654,219.98,219.84,36.33940769]
["bitfinex","SOLUSD",1758641736530,7.50559654,219.92,219.85,15.91994541]
["bitfinex","SOLUSD",1758641737011,7.50559654,219.95,219.85,15.91994541]
["bitfinex","SOLUSD",1758641737407,7.50559654,219.93,219.85,15.91994541]
["bitfinex","SOLUSD",1758641737718,7.50559654,219.88,219.86,36.04]
["bitfinex","SOLUSD",1758641737905,7.50559654,219.88,219.85,15.91994541]
["bitfinex","SOLUSD",1758641738221,7.50559654,219.86,219.85,15.91994541]
["bitfinex","SOLUSD",1758641738421,26.0,219.89,219.85,15.91994541]
["bitfinex","SOLUSD",1758641738621,7.50559654,219.86,219.85,15.91994541]
["bitfinex","SOLUSD",1758641738822,7.50559654,219.86,219.8,22.74703199]
["bitfinex","SOLUSD",1758641739125,26.0,219.89,219.77,15.92574054]
["bitfinex","SOLUSD",1758641739126,7.50559654,219.83,219.81,36.04]
["bitfinex","SOLUSD",1758641739423,7.50559654,219.83,219.79,36.04]
["bitfinex","SOLUSD",1758641740100,7.50559654,219.81,219.77,38.67679846]
["bitfinex","SOLUSD",1758641740307,8.17559654,219.81,219.77,74.71679846]
["bitfinex","SOLUSD",1758641740533,7.50559654,219.79,219.77,74.71679846]
["bitfinex","SOLUSD",1758641740819,7.50559654,219.79,219.77,15.92574054]
["bitfinex","SOLUSD",1758641741206,0.67,219.78,219.75,4.55042951]
["bitfinex","SOLUSD",1758641741414,7.50559654,219.76,219.75,4.55042951]
["bitfinex","SOLUSD",1758641741622,8.17559654,219.76,219.75,4.55042951]
["bitfinex","SOLUSD",1758641741816,0.67,219.8,219.75,15.92699378]
["bitfinex","SOLUSD",1758641742007,33.50559654,219.8,219.75,16.60699378]
["bitfinex","SOLUSD",1758641742602,7.50559654,219.78,219.75,15.92699378]
["bitfinex","SOLUSD",1758641742803,7.50559654,219.78,219.75,11.37656427]
["bitfinex","SOLUSD",1758641743305,26.0,219.82,219.76,0.68]
["bitfinex","SOLUSD",1758641743505,0.67,219.89,219.76,36.74]
["bitfinex","SOLUSD",1758641743796,7.50559654,219.86,219.77,0.68]
["bitfinex","SOLUSD",1758641744132,7.50559654,219.86,219.78,36.06]
["bitfinex","SOLUSD",1758641744615,5.15751429,219.87,219.79,0.68]
["bitfinex","SOLUSD",1758641745011,5.15751429,219.87,219.8,38.67151955]
["bitfinex","SOLUSD",1758641745411,5.15751429,219.88,219.81,0.68]
["bitfinex","SOLUSD",1758641745615,5.15751429,219.89,219.81,0.68]
["bitfinex","SOLUSD",1758641746015,0.67,219.91,219.81,0.68]
["bitfinex","SOLUSD",1758641746016,5.15751429,219.87,219.81,36.06]
["bitfinex","SOLUSD",1758641746331,5.15751429,219.88,219.81,36.74]
["bitfinex","SOLUSD",1758641746516,5.82751429,219.88,219.81,36.74]
["bitfinex","SOLUSD",1758641746830,5.15751429,219.86,219.81,36.74]
["bitfinex","SOLUSD",1758641747049,5.15751429,219.86,219.82,15.92211808]
["bitfinex","SOLUSD",1758641747827,39.59559401,219.92,219.82,15.92211808]
["bitfinex","SOLUSD",1758641747828,5.15751429,219.84,219.82,15.92211808]
["bitfinex","SOLUSD",1758641748045,26.0,219.84,219.82,15.92211808]
["bitfinex","SOLUSD",1758641748215,134.6,219.87,219.82,15.92211808]
["bitfinex","SOLUSD",1758641748216,5.15751429,219.86,219.82,16.60211808]
["bitfinex","SOLUSD",1758641748408,5.15751429,219.88,219.83,36.74]
["bitfinex","SOLUSD",1758641748612,5.15751429,219.88,219.83,36.06]
["bitfinex","SOLUSD",1758641748821,5.15751429,219.86,219.83,36.06]
["bitfinex","SOLUSD",1758641749129,5.15751429,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1758641749511,5.15751429,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1758641749702,0.67,219.86,219.84,15.92066957]
["bitfinex","SOLUSD",1758641749906,5.15751429,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1758641750538,0.67,219.89,219.84,15.92066957]
["bitfinex","SOLUSD",1758641750539,5.15751429,219.85,219.84,15.92066957]
["bitfinex","SOLUSD",1758641750916,31.15751429,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1758641751130,31.15751429,219.87,219.84,11.37190684]
["bitfinex","SOLUSD",1758641751314,31.85751429,219.87,219.84,11.37190684]
["bitfinex","SOLUSD",1758641751825,31.15751429,219.89,219.84,12.06190684]
["bitfinex","SOLUSD",1758641752030,5.85751429,219.91,219.85,0.69]
["bitfinex","SOLUSD",1758641752211,5.15751429,219.91,219.85,0.69]
["bitfinex","SOLUSD",1758641752923,5.15751429,219.89,219.84,11.37190684]
["bitfinex","SOLUSD",1758641753116,5.15751429,219.87,219.84,11.37190684]
["bitfinex","SOLUSD",1758641753432,5.15751429,219.89,219.85,0.69]
["bitfinex","SOLUSD",1758641753933,5.15751429,219.93,219.86,0.69]
["bitfinex","SOLUSD",1758641754135,5.15751429,219.95,219.87,36.06]
["bitfinex","SOLUSD",1758641754326,5.15751429,219.97,219.88,0.69]
["bitfinex","SOLUSD",1758641754526,5.15751429,219.95,219.88,0.69]
["bitfinex","SOLUSD",1758641755220,5.15751429,219.95,219.89,15.91704942]
["bitfinex","SOLUSD",1758641756442,5.15751429,219.95,219.89,38.65569146]
["bitfinex","SOLUSD",1758641757825,0.7,219.94,219.89,38.65569146]
["bitfinex","SOLUSD",1758641758033,0.7,219.93,219.89,38.65569146]
["bitfinex","SOLUSD",1758641758334,5.15751429,219.93,219.89,15.91704942]
["bitfinex","SOLUSD",1758641758542,0.7,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1758641758733,5.15751429,219.91,219.89,4.5477284]
["bitfinex","SOLUSD",1758641758918,0.7,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1758641759445,14.29559401,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1758641759832,14.29559401,219.9,219.86,11.37070903]
["bitfinex","SOLUSD",1758641760042,5.15751429,219.87,219.86,11.37070903]
["bitfinex","SOLUSD",1758641760346,5.85751429,219.87,219.85,4.54855583]
["bitfinex","SOLUSD",1758641760548,0.7,219.86,219.78,22.74957158]
["bitfinex","SOLUSD",1758641760845,5.15751429,219.84,219.79,36.04]
["bitfinex","SOLUSD",1758641761143,5.85751429,219.84,219.79,36.04]
["bitfinex","SOLUSD",1758641761343,5.15751429,219.84,219.8,11.37369738]
["bitfinex","SOLUSD",1758641761550,0.7,219.86,219.8,11.37369738]
["bitfinex","SOLUSD",1758641761841,166.45751429,219.9,219.82,15.92211808]
["bitfinex","SOLUSD",1758641762247,5.15751429,219.88,219.82,15.92211808]
["bitfinex","SOLUSD",1758641762426,161.3,219.9,219.82,15.92211808]
["bitfinex","SOLUSD",1758641762630,5.15751429,219.89,219.82,15.92211808]
["bitfinex","SOLUSD",1758641762832,5.15751429,219.89,219.82,38.66800107]
["bitfinex","SOLUSD",1758641763527,160.6,219.9,219.82,38.66800107]
["bitfinex","SOLUSD",1758641763848,5.15751429,219.83,219.77,74.71621114]
["bitfinex","SOLUSD",1758641764940,5.15751429,219.83,219.77,75.40621114]
["bitfinex","SOLUSD",1758641765544,13.59559401,219.87,219.77,75.40621114]
["bitfinex","SOLUSD",1758641765545,5.15751429,219.81,219.77,74.71621114]
["bitfinex","SOLUSD",1758641765850,31.15751429,219.83,219.77,74.71621114]
["bitfinex","SOLUSD",1758641766060,160.6,219.86,219.77,74.71621114]
["bitfinex","SOLUSD",1758641766219,5.15751429,219.89,219.78,0.69]
["bitfinex","SOLUSD",1758641766426,18.7531083,219.87,219.79,36.04]
["bitfinex","SOLUSD",1758641766636,5.15751429,219.83,219.79,36.04]
["bitfinex","SOLUSD",1758641766840,26.0,219.91,219.79,36.04]
["bitfinex","SOLUSD",1758641766841,0.7,219.9,219.8,0.69]
["bitfinex","SOLUSD",1758641767028,5.15751429,219.88,219.8,0.69]
["bitfinex","SOLUSD",1758641767232,5.15751429,219.88,219.81,38.66976023]
["bitfinex","SOLUSD",1758641767433,5.15751429,219.88,219.81,39.35976023]
["bitfinex","SOLUSD",1758641767841,5.85751429,219.9,219.82,0.69]
["bitfinex","SOLUSD",1758641768129,5.85751429,219.9,219.83,36.04]
["bitfinex","SOLUSD",1758641768333,13.59559401,219.95,219.84,0.69]
["bitfinex","SOLUSD",1758641768551,5.15751429,219.94,219.84,0.69]
["bitfinex","SOLUSD",1758641769244,5.15751429,219.94,219.85,38.66272457]
["bitfinex","SOLUSD",1758641769447,13.59559401,219.95,219.86,0.69]
["bitfinex","SOLUSD",1758641769448,5.15751429,219.95,219.86,0.69]
["bitfinex","SOLUSD",1758641770661,5.15751429,219.93,219.85,38.66272457]
["bitfinex","SOLUSD",1758641770866,5.15751429,219.91,219.85,38.66272457]
["bitfinex","SOLUSD",1758641771033,5.15751429,219.93,219.86,0.68]
["bitfinex","SOLUSD",1758641771353,5.15751429,219.94,219.87,38.65920769]
["bitfinex","SOLUSD",1758641771530,0.72,219.93,219.88,36.04]
["bitfinex","SOLUSD",1758641771730,5.87751429,219.92,219.88,36.04]
["bitfinex","SOLUSD",1758641771954,0.72,219.92,219.88,36.04]
["bitfinex","SOLUSD",1758641772341,0.72,219.91,219.88,36.04]
["bitfinex","SOLUSD",1758641773341,0.72,219.91,219.89,4.5477284]
["bitfinex","SOLUSD",1758641773530,5.15751429,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1758641773852,5.15751429,219.94,219.89,15.91704942]
["bitfinex","SOLUSD",1758641774055,0.72,219.93,219.89,15.91704942]
["bitfinex","SOLUSD",1758641774845,0.72,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1758641775564,0.72,219.91,219.89,15.91704942]
["bitfinex","SOLUSD",1758641775737,0.72,219.9,219.89,15.91704942]
["bitfinex","SOLUSD",1758641775943,5.15751429,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1758641776148,5.87751429,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1758641776960,0.72,219.91,219.89,15.91704942]
["bitfinex","SOLUSD",1758641778349,5.15751429,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1758641778662,5.87751429,219.9,219.89,15.91704942]
["bitfinex","SOLUSD",1758641779157,0.72,219.9,219.89,15.91704942]
["bitfinex","SOLUSD",1758641779364,5.87751429,219.9,219.89,15.91704942]
["bitfinex","SOLUSD",1758641779659,5.87751429,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1758641779660,13.59559401,219.89,219.87,4.54814208]
["bitfinex","SOLUSD",1758641779856,0.72,219.88,219.86,11.37066012]
["bitfinex","SOLUSD",1758641780038,0.72,219.87,219.86,11.37066012]
["bitfinex","SOLUSD",1758641780236,5.15751429,219.88,219.86,11.37066012]
["bitfinex","SOLUSD",1758641780457,5.82751429,219.88,219.86,11.37066012]
["bitfinex","SOLUSD",1758641782162,31.15751429,219.91,219.86,12.06066012]
["bitfinex","SOLUSD",1758641782497,5.15751429,219.89,219.86,11.37066012]
["bitfinex","SOLUSD",1758641782641,5.82751429,219.89,219.86,11.37066012]
["bitfinex","SOLUSD",1758641783737,5.82751429,219.89,219.84,4.54876273]
["bitfinex","SOLUSD",1758641783937,5.15751429,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1758641784137,5.82751429,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1758641784339,5.82751429,219.85,219.84,15.92066957]
["bitfinex","SOLUSD",1758641784555,5.15751429,219.85,219.84,15.92066957]
["bitfinex","SOLUSD",1758641784753,5.82751429,219.85,219.84,15.92066957]
["bitfinex","SOLUSD",1758641786164,5.82751429,219.85,219.81,15.92284244]
["bitfinex","SOLUSD",1758641786377,0.67,219.85,219.81,15.92284244]
["bitfinex","SOLUSD",1758641786683,5.82751429,219.85,219.81,15.92284244]
["bitfinex","SOLUSD",1758641787053,5.15751429,219.83,219.81,15.92284244]
["bitfinex","SOLUSD",1758641787373,0.67,219.82,219.81,15.92284244]
["bitfinex","SOLUSD",1758641787553,148.19559401,219.82,219.81,4.54938355]
["bitfinex","SOLUSD",1758641787755,148.19559401,219.82,219.64,20.0]
["bitfinex","SOLUSD",1758641787756,26.0,219.8,219.79,4.54979753]
["bitfinex","SOLUSD",1758641788067,31.15751429,219.8,219.79,4.54979753]
["bitfinex","SOLUSD",1758641788250,31.82751429,219.8,219.77,11.37535148]
["bitfinex","SOLUSD",1758641788451,0.67,219.79,219.77,11.37535148]
["bitfinex","SOLUSD",1758641788685,31.15751429,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1758641788686,26.0,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1758641788870,31.82751429,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1758641789466,31.15751429,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1758641790260,31.15751429,219.76,219.71,38.6865243]
["bitfinex","SOLUSD",1758641790455,31.15751429,219.76,219.72,0.69]
["bitfinex","SOLUSD",1758641790655,31.15751429,219.76,219.71,38.6865243]
["bitfinex","SOLUSD",1758641790882,31.15751429,219.76,219.71,39.3765243]
["bitfinex","SOLUSD",1758641791177,31.15751429,219.76,219.71,38.6865243]
["bitfinex","SOLUSD",1758641791373,31.15751429,219.76,219.72,0.69]
["bitfinex","SOLUSD",1758641792457,31.15751429,219.76,219.73,15.92863969]
["bitfinex","SOLUSD",1758641792672,31.82751429,219.76,219.73,15.92863969]
["bitfinex","SOLUSD",1758641793257,39.72247005,219.8,219.73,38.68383925]
["bitfinex","SOLUSD",1758641793258,0.67,219.8,219.73,38.68383925]
["bitfinex","SOLUSD",1758641793459,31.15751429,219.79,219.73,39.37383925]
["bitfinex","SOLUSD",1758641793763,5.15751429,219.77,219.73,15.92863969]
["bitfinex","SOLUSD",1758641793971,5.15751429,219.75,219.73,15.92863969]
["bitfinex","SOLUSD",1758641794484,5.15751429,219.77,219.73,16.61863969]
["bitfinex","SOLUSD",1758641795582,5.82751429,219.77,219.73,15.92863969]
["bitfinex","SOLUSD",1758641795754,0.67,219.76,219.73,15.92863969]
["bitfinex","SOLUSD",1758641795961,5.82751429,219.76,219.73,15.92863969]
["bitfinex","SOLUSD",1758641796362,5.15751429,219.76,219.73,15.92863969]
["bitfinex","SOLUSD",1758641796681,13.59559401,219.77,219.73,16.61863969]
["bitfinex","SOLUSD",1758641796887,2.01322937,219.77,219.73,16.61863969]
["bitfinex","SOLUSD",1758641797977,2.01322937,219.77,219.73,15.92863969]
["bitfinex","SOLUSD",1758641799187,2.01322937,219.77,219.73,11.37759978]
["bitfinex","SOLUSD",1758641799590,0.67,219.76,219.73,11.37759978]
["bitfinex","SOLUSD",1758641799986,2.01322937,219.77,219.73,11.37759978]
["bitfinex","SOLUSD",1758641800188,2.01322937,219.75,219.73,11.37759978]
["bitfinex","SOLUSD",1758641800591,26.67,219.74,219.72,4.55124704]
["bitfinex","SOLUSD",1758641800769,26.67,219.74,219.67,23.45055521]
["bitfinex","SOLUSD",1758641800770,16.27882338,219.73,219.67,11.38029368]
["bitfinex","SOLUSD",1758641800973,2.01322937,219.69,219.67,11.38029368]
["bitfinex","SOLUSD",1758641801367,0.67,219.72,219.67,11.38029368]
["bitfinex","SOLUSD",1758641801673,2.68322937,219.71,219.67,15.93257664]
["bitfinex","SOLUSD",1758641801872,2.01322937,219.71,219.67,15.93257664]
["bitfinex","SOLUSD",1758641802083,2.01322937,219.71,219.67,16.62257664]
["bitfinex","SOLUSD",1758641803074,160.6,219.74,219.68,0.69]
["bitfinex","SOLUSD",1758641803392,134.6,219.74,219.68,0.69]
["bitfinex","SOLUSD",1758641803580,134.6,219.74,219.69,15.93153989]
["bitfinex","SOLUSD",1758641803900,134.6,219.74,219.7,0.69]
["bitfinex","SOLUSD",1758641804070,134.6,219.74,219.71,0.69]
["bitfinex","SOLUSD",1758641805577,134.6,219.74,219.72,4.55124704]
["bitfinex","SOLUSD",1758641805777,2.68322937,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1758641806093,134.6,219.74,219.72,4.55124704]
["bitfinex","SOLUSD",1758641806779,108.22827727,219.74,219.73,0.69]
["bitfinex","SOLUSD",1758641807094,108.22827727,219.78,219.73,0.69]
["bitfinex","SOLUSD",1758641807273,108.22827727,219.78,219.74,0.69]
["bitfinex","SOLUSD",1758641807688,108.22827727,219.78,219.75,15.92718998]
["bitfinex","SOLUSD",1758641807889,3.14652135,219.79,219.75,15.92718998]
["bitfinex","SOLUSD",1758641808215,29.14652135,219.8,219.75,15.92718998]
["bitfinex","SOLUSD",1758641808378,29.81652135,219.8,219.75,15.92718998]
["bitfinex","SOLUSD",1758641808899,26.0,219.8,219.76,0.69]
["bitfinex","SOLUSD",1758641809093,0.67,219.79,219.75,15.92718998]
["bitfinex","SOLUSD",1758641809295,3.81652135,219.78,219.75,15.92718998]
["bitfinex","SOLUSD",1758641809495,3.14652135,219.78,219.75,15.92718998]
["bitfinex","SOLUSD",1758641809696,3.14652135,219.78,219.75,11.37656427]
["bitfinex","SOLUSD",1758641810304,29.14652135,219.8,219.76,0.69]
["bitfinex","SOLUSD",1758641810602,3.14652135,219.8,219.76,0.69]
["bitfinex","SOLUSD",1758641811505,3.14652135,219.82,219.77,15.92574054]
["bitfinex","SOLUSD",1758641812010,29.14652135,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1758641812195,29.85652135,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1758641812382,29.14652135,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1758641813011,3.14652135,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1758641813678,3.14652135,219.78,219.74,15.92753549]
["bitfinex","SOLUSD",1758641813900,3.14652135,219.78,219.74,16.61753549]
["bitfinex","SOLUSD",1758641814493,3.85652135,219.78,219.74,15.92753549]
["bitfinex","SOLUSD",1758641814695,3.14652135,219.76,219.74,15.92753549]
["bitfinex","SOLUSD",1758641816006,3.14652135,219.76,219.74,11.37670269]
["bitfinex","SOLUSD",1758641816407,0.71,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1758641816596,3.14652135,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1758641816803,3.85652135,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1758641817692,3.14652135,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1758641817880,3.14652135,219.76,219.71,0.69]
["bitfinex","SOLUSD",1758641818082,3.14652135,219.76,219.72,0.69]
["bitfinex","SOLUSD",1758641819095,3.14652135,219.76,219.73,15.92863969]
["bitfinex","SOLUSD",1758641820296,3.14652135,219.74,219.73,15.92863969]
["bitfinex","SOLUSD",1758641820695,3.85652135,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1758641821095,3.85652135,219.74,219.7,11.37892533]
["bitfinex","SOLUSD",1758641821301,3.14652135,219.74,219.7,11.37892533]
["bitfinex","SOLUSD",1758641821899,3.14652135,219.74,219.71,0.69]
["bitfinex","SOLUSD",1758641822110,3.14652135,219.76,219.72,0.69]
["bitfinex","SOLUSD",1758641822494,3.85652135,219.76,219.7,12.06892533]
["bitfinex","SOLUSD",1758641823118,3.14652135,219.74,219.7,16.62058668]
["bitfinex","SOLUSD",1758641823299,3.14652135,219.74,219.7,15.93058668]
["bitfinex","SOLUSD",1758641823500,3.14652135,219.74,219.71,0.69]
["bitfinex","SOLUSD",1758641823925,111.37479862,219.78,219.72,0.69]
["bitfinex","SOLUSD",1758641824222,3.71761104,219.83,219.72,36.73]
["bitfinex","SOLUSD",1758641824517,16.74211536,219.83,219.73,0.69]
["bitfinex","SOLUSD",1758641825109,0.71,219.88,219.76,38.67855841]
["bitfinex","SOLUSD",1758641825305,3.14652135,219.89,219.77,36.73]
["bitfinex","SOLUSD",1758641825609,3.14652135,219.89,219.78,0.69]
["bitfinex","SOLUSD",1758641825815,26.0,219.88,219.78,0.69]
["bitfinex","SOLUSD",1758641826022,3.14652135,219.89,219.78,0.69]
["bitfinex","SOLUSD",1758641826212,16.74211536,219.91,219.8,26.0]
["bitfinex","SOLUSD",1758641826414,3.14652135,219.91,219.81,0.69]
["bitfinex","SOLUSD",1758641826604,3.14652135,219.91,219.82,36.04]
["bitfinex","SOLUSD",1758641826797,29.85652135,219.91,219.83,0.69]
["bitfinex","SOLUSD",1758641827495,29.85652135,219.91,219.84,15.92066957]
["bitfinex","SOLUSD",1758641828106,3.14652135,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1758641828503,3.85652135,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1758641828799,8.21465783,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1758641829327,8.21465783,219.87,219.84,11.37190684]
["bitfinex","SOLUSD",1758641829537,7.50465783,219.87,219.84,11.37190684]
["bitfinex","SOLUSD",1758641829700,0.71,219.86,219.84,11.37190684]
["bitfinex","SOLUSD",1758641830320,26.0,219.88,219.84,11.37190684]
["bitfinex","SOLUSD",1758641830520,26.0,219.88,219.85,0.69]
["bitfinex","SOLUSD",1758641831041,26.0,219.88,219.84,11.37190684]
["bitfinex","SOLUSD",1758641831326,8.21465783,219.87,219.84,11.37190684]
["bitfinex","SOLUSD",1758641831529,0.71,219.86,219.84,11.37190684]
["bitfinex","SOLUSD",1758641831915,8.17465783,219.85,219.84,11.37190684]
["bitfinex","SOLUSD",1758641833127,8.17465783,219.85,219.79,15.92429136]
["bitfinex","SOLUSD",1758641833508,8.17465783,219.85,219.79,16.61429136]
["bitfinex","SOLUSD",1758641833907,8.17465783,219.85,219.79,15.92429136]
["bitfinex","SOLUSD",1758641834619,8.17465783,219.85,219.79,38.67327903]
["bitfinex","SOLUSD",1758641834925,8.17465783,219.85,219.79,39.36327903]
["bitfinex","SOLUSD",1758641835130,7.50465783,219.88,219.81,15.92284244]
["bitfinex","SOLUSD",1758641835333,121.82387128,219.92,219.82,0.69]
["bitfinex","SOLUSD",1758641835334,108.89827727,219.92,219.82,0.69]
["bitfinex","SOLUSD",1758641835631,35.011719,219.97,219.82,0.69]
["bitfinex","SOLUSD",1758641835632,8.17465783,219.96,219.83,36.02]
["bitfinex","SOLUSD",1758641835827,7.50465783,219.96,219.84,0.69]
["bitfinex","SOLUSD",1758641836404,0.67,219.97,219.84,0.69]
["bitfinex","SOLUSD",1758641836605,0.1,220.0,219.88,26.0]
["bitfinex","SOLUSD",1758641836827,7.60465783,220.0,219.89,36.71]
["bitfinex","SOLUSD",1758641837005,7.60465783,220.0,219.9,0.69]
["bitfinex","SOLUSD",1758641837201,7.60465783,220.0,219.91,38.65217588]
["bitfinex","SOLUSD",1758641837435,7.60465783,220.0,219.92,0.69]
["bitfinex","SOLUSD",1758641837818,26.1,220.0,219.92,0.69]
["bitfinex","SOLUSD",1758641838024,7.60465783,220.0,219.92,0.69]
["bitfinex","SOLUSD",1758641838337,33.60465783,220.0,219.92,0.69]
["bitfinex","SOLUSD",1758641839131,7.60465783,220.0,219.92,0.69]
["bitfinex","SOLUSD",1758641839324,7.60465783,220.0,219.93,38.64866092]
["bitfinex","SOLUSD",1758641839525,0.1,220.0,219.93,39.33866092]
["bitfinex","SOLUSD",1758641839722,7.50465783,219.99,219.93,39.33866092]
["bitfinex","SOLUSD",1758641840320,8.16465783,219.99,219.93,39.33866092]
["bitfinex","SOLUSD",1758641840510,7.50465783,219.97,219.93,15.91415449]
["bitfinex","SOLUSD",1758641840712,8.16465783,219.97,219.93,15.91415449]
["bitfinex","SOLUSD",1758641841337,0.66,219.96,219.93,15.91415449]
["bitfinex","SOLUSD",1758641841925,7.50465783,219.97,219.93,15.91415449]
["bitfinex","SOLUSD",1758641842826,7.50465783,219.97,219.93,16.60415449]
["bitfinex","SOLUSD",1758641844030,7.50465783,219.97,219.93,15.91415449]
["bitfinex","SOLUSD",1758641844407,7.50465783,219.98,219.93,15.91415449]
["bitfinex","SOLUSD",1758641844609,7.50465783,219.98,219.93,16.60415449]
["bitfinex","SOLUSD",1758641844930,8.16465783,219.98,219.93,15.91415449]
["bitfinex","SOLUSD",1758641845545,7.50465783,219.98,219.93,11.36725321]
["bitfinex","SOLUSD",1758641845720,0.66,219.97,219.93,11.36725321]
["bitfinex","SOLUSD",1758641846113,7.50465783,219.96,219.93,11.36725321]
["bitfinex","SOLUSD",1758641846933,7.50465783,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1758641847105,0.66,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1758641848209,40.25559401,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1758641848820,40.25559401,219.93,219.86,15.91922131]
["bitfinex","SOLUSD",1758641849218,7.50465783,219.91,219.86,15.91922131]
["bitfinex","SOLUSD",1758641849629,7.50465783,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1758641850029,7.50465783,219.89,219.86,16.60922131]
["bitfinex","SOLUSD",1758641850224,7.50465783,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1758641850723,7.50465783,219.87,219.86,15.91922131]
["bitfinex","SOLUSD",1758641850925,8.16465783,219.87,219.83,22.74399738]
["bitfinex","SOLUSD",1758641851119,7.50465783,219.85,219.83,22.74399738]
["bitfinex","SOLUSD",1758641851328,7.50465783,219.85,219.82,15.92211808]
["bitfinex","SOLUSD",1758641852239,26.0,219.89,219.82,15.92211808]
["bitfinex","SOLUSD",1758641852240,7.50465783,219.83,219.82,15.92211808]
["bitfinex","SOLUSD",1758641852613,0.66,219.84,219.82,15.92211808]
["bitfinex","SOLUSD",1758641852819,7.50465783,219.83,219.82,15.92211808]
["bitfinex","SOLUSD",1758641853030,7.50465783,219.83,219.82,11.37294149]
["bitfinex","SOLUSD",1758641853340,8.16465783,219.83,219.76,11.37572073]
["bitfinex","SOLUSD",1758641853647,7.50465783,219.78,219.76,11.37572073]
["bitfinex","SOLUSD",1758641854131,26.0,219.83,219.77,0.69]
["bitfinex","SOLUSD",1758641854341,33.50465783,219.83,219.77,0.69]
["bitfinex","SOLUSD",1758641855141,33.50465783,219.83,219.78,15.92501592]
["bitfinex","SOLUSD",1758641855339,34.16465783,219.83,219.78,15.92501592]
["bitfinex","SOLUSD",1758641855841,7.50465783,219.81,219.78,15.92501592]
["bitfinex","SOLUSD",1758641856339,7.50465783,219.81,219.78,16.61501592]
["bitfinex","SOLUSD",1758641856844,7.50465783,219.84,219.79,0.69]
["bitfinex","SOLUSD",1758641857045,7.50465783,219.84,219.8,0.69]
["bitfinex","SOLUSD",1758641857340,7.50465783,219.84,219.8,16.61356687]
["bitfinex","SOLUSD",1758641858140,7.50465783,219.82,219.8,15.92356687]
["bitfinex","SOLUSD",1758641858338,8.16465783,219.82,219.8,15.92356687]
["bitfinex","SOLUSD",1758641858730,7.50465783,219.82,219.8,15.92356687]
["bitfinex","SOLUSD",1758641860115,0.66,219.81,219.8,15.92356687]
["bitfinex","SOLUSD",1758641861418,0.66,219.81,219.76,15.92646522]
["bitfinex","SOLUSD",1758641861622,7.50465783,219.79,219.76,15.92646522]
["bitfinex","SOLUSD",1758641861944,7.50465783,219.79,219.76,16.61646522]
["bitfinex","SOLUSD",1758641862118,7.50465783,219.83,219.77,0.69]
["bitfinex","SOLUSD",1758641864254,7.50465783,219.81,219.78,15.92501592]
["bitfinex","SOLUSD",1758641864556,8.16465783,219.81,219.78,15.92501592]
["bitfinex","SOLUSD",1758641864938,0.66,219.8,219.78,15.92501592]
["bitfinex","SOLUSD",1758641865251,0.66,219.8,219.78,11.37501137]
["bitfinex","SOLUSD",1758641865438,8.16465783,219.79,219.78,11.37501137]
["bitfinex","SOLUSD",1758641865953,8.16465783,219.79,219.76,4.55041863]
["bitfinex","SOLUSD",1758641866157,7.50465783,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1758641866726,8.16465783,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1758641867339,7.50465783,219.77,219.75,11.37615349]
["bitfinex","SOLUSD",1758641868060,8.16465783,219.77,219.75,11.37615349]
["bitfinex","SOLUSD",1758641868461,0.66,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1758641868629,0.66,219.76,219.67,0.69]
["bitfinex","SOLUSD",1758641868630,26.0,219.72,219.69,11.37942957]
["bitfinex","SOLUSD",1758641868834,5.16461116,219.7,219.69,15.93129811]
["bitfinex","SOLUSD",1758641870168,147.82387128,219.75,219.69,39.34064082]
["bitfinex","SOLUSD",1758641870344,5.16461116,219.72,219.69,39.34064082]
["bitfinex","SOLUSD",1758641871043,5.16461116,219.72,219.69,38.69064082]
["bitfinex","SOLUSD",1758641871465,5.16461116,219.7,219.69,15.93129811]
["bitfinex","SOLUSD",1758641871964,5.86461116,219.7,219.69,15.93129811]
["bitfinex","SOLUSD",1758641872161,19.46020517,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1758641872362,19.46020517,219.7,219.61,40.5335267]
["bitfinex","SOLUSD",1758641872363,121.82387128,219.69,219.61,40.5335267]
["bitfinex","SOLUSD",1758641872543,31.86461116,219.7,219.61,40.5335267]
["bitfinex","SOLUSD",1758641872544,5.16461116,219.65,219.61,40.5335267]
["bitfinex","SOLUSD",1758641873457,5.16461116,219.65,219.63,11.38248814]
["bitfinex","SOLUSD",1758641873963,122.52387128,219.68,219.63,11.38248814]
["bitfinex","SOLUSD",1758641874267,5.16461116,219.67,219.63,11.38248814]
["bitfinex","SOLUSD",1758641874467,108.22827727,219.68,219.63,12.03248814]
["bitfinex","SOLUSD",1758641874765,5.16461116,219.67,219.63,12.03248814]
["bitfinex","SOLUSD",1758641875171,5.16461116,219.65,219.63,11.38248814]
["bitfinex","SOLUSD",1758641876165,0.7,219.64,219.63,11.38248814]
["bitfinex","SOLUSD",1758641876666,2.01582712,219.64,219.63,11.38248814]
["bitfinex","SOLUSD",1758641877538,2.01582712,219.66,219.63,12.03248814]
["bitfinex","SOLUSD",1758641878142,14.29559401,219.72,219.64,36.65]
["bitfinex","SOLUSD",1758641878341,2.01582712,219.7,219.64,36.0]
["bitfinex","SOLUSD",1758641878538,2.01582712,219.7,219.65,0.65]
["bitfinex","SOLUSD",1758641878738,2.01582712,219.71,219.66,0.65]
["bitfinex","SOLUSD",1758641879165,2.71582712,219.71,219.66,0.65]
["bitfinex","SOLUSD",1758641879557,2.71582712,219.71,219.67,15.93299038]
["bitfinex","SOLUSD",1758641880172,2.01582712,219.69,219.67,15.93299038]
["bitfinex","SOLUSD",1758641880656,40.29559401,219.68,219.67,4.55228296]
["bitfinex","SOLUSD",1758641881153,41.61142113,219.68,219.67,4.55228296]
["bitfinex","SOLUSD",1758641881357,42.31142113,219.68,219.67,4.55228296]
["bitfinex","SOLUSD",1758641881560,42.31142113,219.68,219.62,22.76659684]
["bitfinex","SOLUSD",1758641881561,13.59559401,219.67,219.62,22.76659684]
["bitfinex","SOLUSD",1758641881758,2.01582712,219.64,219.62,22.76659684]
["bitfinex","SOLUSD",1758641882680,5.16829871,219.64,219.62,22.76659684]
["bitfinex","SOLUSD",1758641882848,5.16829871,219.66,219.62,22.76659684]
["bitfinex","SOLUSD",1758641883048,5.86829871,219.66,219.62,22.76659684]
["bitfinex","SOLUSD",1758641883783,5.16829871,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1758641883972,5.16829871,219.62,219.61,15.93734346]
["bitfinex","SOLUSD",1758641885168,5.86829871,219.62,219.61,15.93734346]
["bitfinex","SOLUSD",1758641885743,5.86829871,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1758641886152,19.46389272,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1758641889272,121.82387128,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758641889875,122.52387128,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758641894255,127.07739798,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758641894671,122.52387128,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758641894881,14.29559401,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758641895475,50.29559401,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758641896877,14.29559401,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758641897079,50.29559401,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758641899079,54.84912071,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758641899282,50.29559401,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758641901298,4.55389504,219.64,219.6,4.75373406]
["bitfinex","SOLUSD",1758641901477,13.59559401,219.66,219.61,0.7]
["bitfinex","SOLUSD",1758641901679,13.59559401,219.62,219.61,0.7]
["bitfinex","SOLUSD",1758641901901,13.59559401,219.62,219.6,16.13806921]
["bitfinex","SOLUSD",1758641902477,13.59559401,219.62,219.61,0.7]
["bitfinex","SOLUSD",1758641902676,39.59559401,219.62,219.61,0.7]
["bitfinex","SOLUSD",1758641902876,41.61173087,219.62,219.61,0.7]
["bitfinex","SOLUSD",1758641903585,34.47362338,219.7,219.61,0.7]
["bitfinex","SOLUSD",1758641903787,2.01613686,219.65,219.61,0.7]
["bitfinex","SOLUSD",1758641904177,15.61173087,219.65,219.61,0.7]
["bitfinex","SOLUSD",1758641904570,15.61173087,219.65,219.62,15.93661778]
["bitfinex","SOLUSD",1758641904771,136.61613686,219.67,219.63,0.7]
["bitfinex","SOLUSD",1758641905201,136.61613686,219.67,219.62,38.70321462]
["bitfinex","SOLUSD",1758641905202,136.61613686,219.67,219.64,0.7]
["bitfinex","SOLUSD",1758641905475,136.61613686,219.67,219.65,0.7]
["bitfinex","SOLUSD",1758641906077,136.61613686,219.67,219.66,0.7]
["bitfinex","SOLUSD",1758641906280,136.61613686,219.67,219.64,0.7]
["bitfinex","SOLUSD",1758641906576,136.61613686,219.67,219.65,0.7]
["bitfinex","SOLUSD",1758641907299,136.61613686,219.67,219.66,5.25249021]
["bitfinex","SOLUSD",1758641907619,29.30532467,219.7,219.66,16.63371574]
["bitfinex","SOLUSD",1758641907815,2.01613686,219.71,219.67,0.7]
["bitfinex","SOLUSD",1758641908309,2.01613686,219.71,219.68,0.7]
["bitfinex","SOLUSD",1758641908478,2.01613686,219.69,219.66,16.63371574]
["bitfinex","SOLUSD",1758641908682,2.01613686,219.69,219.67,0.7]
["bitfinex","SOLUSD",1758641908900,2.01613686,219.69,219.68,0.7]
["bitfinex","SOLUSD",1758641909095,15.61173087,219.73,219.68,0.7]
["bitfinex","SOLUSD",1758641909603,15.61173087,219.73,219.69,15.93153989]
["bitfinex","SOLUSD",1758641910193,16.26173087,219.73,219.69,15.93153989]
["bitfinex","SOLUSD",1758641910396,15.61173087,219.73,219.69,15.93153989]
["bitfinex","SOLUSD",1758641912208,15.61173087,219.73,219.69,16.63153989]
["bitfinex","SOLUSD",1758641913897,13.59559401,219.73,219.69,16.63153989]
["bitfinex","SOLUSD",1758641914915,13.59559401,219.73,219.69,15.93153989]
["bitfinex","SOLUSD",1758641915086,13.59559401,219.73,219.7,0.7]
["bitfinex","SOLUSD",1758641915286,13.59559401,219.73,219.71,4.55145418]
["bitfinex","SOLUSD",1758641915612,35.98,219.74,219.71,15.93008965]
["bitfinex","SOLUSD",1758641915795,135.15945481,219.75,219.72,0.7]
["bitfinex","SOLUSD",1758641915996,135.15945481,219.75,219.73,0.7]
["bitfinex","SOLUSD",1758641917310,0.65,219.74,219.71,11.37863547]
["bitfinex","SOLUSD",1758641917638,135.15945481,219.75,219.71,11.37863547]
["bitfinex","SOLUSD",1758641917810,135.15945481,219.75,219.71,12.07863547]
["bitfinex","SOLUSD",1758641918026,135.15945481,219.75,219.72,0.7]
["bitfinex","SOLUSD",1758641918393,109.15945481,219.8,219.73,0.7]
["bitfinex","SOLUSD",1758641918891,2.38018286,219.86,219.73,0.7]
["bitfinex","SOLUSD",1758641919115,11.37863547,219.88,219.75,26.0]
["bitfinex","SOLUSD",1758641919116,35.96,219.88,219.75,26.0]
["bitfinex","SOLUSD",1758641919319,0.65,219.9,219.75,26.0]
["bitfinex","SOLUSD",1758641919320,0.65,219.9,219.76,39.37855841]
["bitfinex","SOLUSD",1758641919819,0.65,219.9,219.77,0.7]
["bitfinex","SOLUSD",1758641921915,26.0,219.88,219.78,38.67503867]
["bitfinex","SOLUSD",1758641922114,0.65,219.9,219.79,0.7]
["bitfinex","SOLUSD",1758641922421,0.65,219.9,219.79,36.66]
["bitfinex","SOLUSD",1758641922715,26.0,219.89,219.8,0.7]
["bitfinex","SOLUSD",1758641924119,26.0,219.89,219.81,38.66976023]
["bitfinex","SOLUSD",1758641924414,0.65,219.88,219.81,38.66976023]
["bitfinex","SOLUSD",1758641925189,0.65,219.87,219.81,38.66976023]
["bitfinex","SOLUSD",1758641925711,2.01613686,219.84,219.81,15.92284244]
["bitfinex","SOLUSD",1758641926218,2.66613686,219.84,219.78,15.92501592]
["bitfinex","SOLUSD",1758641927092,26.0,219.85,219.79,0.7]
["bitfinex","SOLUSD",1758641927295,26.0,219.84,219.79,0.7]
["bitfinex","SOLUSD",1758641928215,26.0,219.84,219.8,15.92356687]
["bitfinex","SOLUSD",1758641928398,26.0,219.84,219.81,0.7]
["bitfinex","SOLUSD",1758641928739,26.0,219.84,219.8,15.92356687]
["bitfinex","SOLUSD",1758641928740,0.65,219.83,219.8,15.92356687]
["bitfinex","SOLUSD",1758641929022,28.01613686,219.84,219.8,15.92356687]
["bitfinex","SOLUSD",1758641929224,0.65,219.83,219.8,15.92356687]
["bitfinex","SOLUSD",1758641929594,28.01613686,219.84,219.8,15.92356687]
["bitfinex","SOLUSD",1758641930021,28.66613686,219.84,219.8,15.92356687]
["bitfinex","SOLUSD",1758641930512,28.66613686,219.84,219.8,11.37397634]
["bitfinex","SOLUSD",1758641930814,0.68,219.83,219.8,11.37397634]
["bitfinex","SOLUSD",1758641931708,29.14396709,219.84,219.8,11.37397634]
["bitfinex","SOLUSD",1758641932115,29.14396709,219.84,219.8,12.07397634]
["bitfinex","SOLUSD",1758641932310,29.14396709,219.84,219.8,11.37397634]
["bitfinex","SOLUSD",1758641932514,29.14396709,219.84,219.81,0.7]
["bitfinex","SOLUSD",1758641933021,29.14396709,219.84,219.8,11.37397634]
["bitfinex","SOLUSD",1758641933225,29.14396709,219.84,219.81,0.7]
["bitfinex","SOLUSD",1758641933611,29.14396709,219.84,219.8,11.37397634]
["bitfinex","SOLUSD",1758641933818,29.14396709,219.84,219.81,0.7]
["bitfinex","SOLUSD",1758641934024,26.0,219.84,219.81,0.7]
["bitfinex","SOLUSD",1758641934225,26.0,219.84,219.82,0.7]
["bitfinex","SOLUSD",1758641935004,26.0,219.85,219.8,11.37397634]
["bitfinex","SOLUSD",1758641935322,112.3034219,219.88,219.83,0.7]
["bitfinex","SOLUSD",1758641935526,112.9834219,219.88,219.83,0.7]
["bitfinex","SOLUSD",1758641935923,112.3034219,219.88,219.8,11.37397634]
["bitfinex","SOLUSD",1758641936122,112.3034219,219.88,219.81,0.7]
["bitfinex","SOLUSD",1758641937209,0.68,219.87,219.81,0.7]
["bitfinex","SOLUSD",1758641937400,3.14396709,219.86,219.81,0.7]
["bitfinex","SOLUSD",1758641937599,3.14396709,219.86,219.82,0.7]
["bitfinex","SOLUSD",1758641938033,112.3034219,219.88,219.83,0.7]
["bitfinex","SOLUSD",1758641938230,112.9834219,219.88,219.83,0.7]
["bitfinex","SOLUSD",1758641938411,3.14396709,219.86,219.8,11.37397634]
["bitfinex","SOLUSD",1758641938919,3.14396709,219.82,219.8,11.37397634]
["bitfinex","SOLUSD",1758641939110,3.82396709,219.82,219.8,11.37397634]
["bitfinex","SOLUSD",1758641939803,0.68,219.81,219.8,11.37397634]
["bitfinex","SOLUSD",1758641940044,3.14396709,219.82,219.78,22.75002275]
["bitfinex","SOLUSD",1758641940526,3.14396709,219.8,219.77,15.92574054]
["bitfinex","SOLUSD",1758641940734,3.14396709,219.78,219.77,15.92574054]
["bitfinex","SOLUSD",1758641941404,3.14396709,219.8,219.77,15.92574054]
["bitfinex","SOLUSD",1758641941609,3.14396709,219.82,219.78,0.7]
["bitfinex","SOLUSD",1758641942027,109.15945481,219.88,219.8,15.92356687]
["bitfinex","SOLUSD",1758641942028,3.14396709,219.85,219.8,15.92356687]
["bitfinex","SOLUSD",1758641942224,3.14396709,219.85,219.81,0.7]
["bitfinex","SOLUSD",1758641942612,109.83945481,219.88,219.82,0.7]
["bitfinex","SOLUSD",1758641942613,3.14396709,219.87,219.82,0.7]
["bitfinex","SOLUSD",1758641942824,109.15945481,219.88,219.83,0.7]
["bitfinex","SOLUSD",1758641943126,109.15945481,219.88,219.84,0.7]
["bitfinex","SOLUSD",1758641943310,3.82396709,219.9,219.85,0.7]
["bitfinex","SOLUSD",1758641943507,3.82396709,219.92,219.85,0.7]
["bitfinex","SOLUSD",1758641943720,26.0,219.91,219.85,0.7]
["bitfinex","SOLUSD",1758641944105,26.0,219.91,219.86,15.91922131]
["bitfinex","SOLUSD",1758641944424,0.68,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1758641944627,0.68,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1758641945146,26.68,219.91,219.86,15.91922131]
["bitfinex","SOLUSD",1758641946226,26.68,219.91,219.86,11.37087237]
["bitfinex","SOLUSD",1758641946913,26.0,219.91,219.86,11.37087237]
["bitfinex","SOLUSD",1758641947114,0.68,219.9,219.86,11.37087237]
["bitfinex","SOLUSD",1758641948712,26.0,219.91,219.86,11.37087237]
["bitfinex","SOLUSD",1758641948931,26.68,219.91,219.86,11.37087237]
["bitfinex","SOLUSD",1758641949124,0.68,219.9,219.86,11.37087237]
["bitfinex","SOLUSD",1758641949335,0.68,219.89,219.86,11.37087237]
["bitfinex","SOLUSD",1758641949535,3.14396709,219.9,219.86,11.37087237]
["bitfinex","SOLUSD",1758641950050,0.1,219.96,219.87,36.6]
["bitfinex","SOLUSD",1758641950216,0.1,219.96,219.88,0.7]
["bitfinex","SOLUSD",1758641950626,109.93945481,220.0,219.89,38.65569146]
["bitfinex","SOLUSD",1758641950826,0.1,220.0,219.9,0.66]
["bitfinex","SOLUSD",1758641951120,0.1,220.02,219.92,26.0]
["bitfinex","SOLUSD",1758641951334,1e-08,220.02,219.93,36.99469012]
["bitfinex","SOLUSD",1758641951744,1e-08,220.02,219.94,0.66]
["bitfinex","SOLUSD",1758641952656,1e-08,220.02,219.95,38.64514661]
["bitfinex","SOLUSD",1758641952821,1e-08,220.02,219.95,39.09979539]
["bitfinex","SOLUSD",1758641953022,1e-08,220.02,219.96,0.66]
["bitfinex","SOLUSD",1758641953647,1e-08,220.02,219.98,26.0]
["bitfinex","SOLUSD",1758641953845,1e-08,220.02,219.99,35.88]
["bitfinex","SOLUSD",1758641954042,1e-08,220.02,219.99,36.54]
["bitfinex","SOLUSD",1758641954246,1e-08,220.02,220.0,0.66]
["bitfinex","SOLUSD",1758641954641,1e-08,220.02,220.01,0.66]
["bitfinex","SOLUSD",1758641954946,0.71,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1758641955136,1e-08,220.02,220.0,5.20545454]
["bitfinex","SOLUSD",1758641955947,1e-08,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1758641956634,1e-08,220.02,219.99,15.90966619]
["bitfinex","SOLUSD",1758641956834,0.71000001,220.02,219.99,15.90966619]
["bitfinex","SOLUSD",1758641957344,0.71,220.01,219.99,15.90966619]
["bitfinex","SOLUSD",1758641958346,1e-08,220.02,219.99,15.90966619]
["bitfinex","SOLUSD",1758641958546,1e-08,220.02,219.99,16.56966619]
["bitfinex","SOLUSD",1758641959252,1e-08,220.02,220.0,0.66]
["bitfinex","SOLUSD",1758641959558,1e-08,220.02,220.0,36.52]
["bitfinex","SOLUSD",1758641960745,1e-08,220.02,220.01,4.54524794]
["bitfinex","SOLUSD",1758641960950,1e-08,220.02,220.01,5.21524794]
["bitfinex","SOLUSD",1758641961153,1e-08,220.02,220.01,4.54524794]
["bitfinex","SOLUSD",1758641963155,0.71000001,220.02,220.01,4.54524794]
["bitfinex","SOLUSD",1758641964359,0.71000001,220.02,219.96,15.91164506]
["bitfinex","SOLUSD",1758641964546,8.20047859,220.01,219.96,15.91164506]
["bitfinex","SOLUSD",1758641964749,0.71,220.0,219.96,15.91164506]
["bitfinex","SOLUSD",1758641964946,7.49047859,220.01,219.96,11.36536392]
["bitfinex","SOLUSD",1758641964947,0.71,219.99,219.96,11.36536392]
["bitfinex","SOLUSD",1758641965342,0.71,219.98,219.96,11.36536392]
["bitfinex","SOLUSD",1758641965542,0.71,219.97,219.96,11.36536392]
["bitfinex","SOLUSD",1758641966234,7.49047859,220.01,219.96,11.36536392]
["bitfinex","SOLUSD",1758641966435,0.71,220.0,219.96,11.36536392]
["bitfinex","SOLUSD",1758641966636,0.71,219.99,219.96,11.36536392]
["bitfinex","SOLUSD",1758641967760,0.71,219.98,219.96,11.36536392]
["bitfinex","SOLUSD",1758641968253,0.71,219.97,219.95,4.54648783]
["bitfinex","SOLUSD",1758641968452,0.71,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1758641968640,7.49047859,219.97,219.95,4.54648783]
["bitfinex","SOLUSD",1758641968842,0.71,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1758641969745,7.49047859,219.97,219.94,15.91343093]
["bitfinex","SOLUSD",1758641970438,0.71,219.96,219.94,15.91343093]
["bitfinex","SOLUSD",1758641971163,7.49047859,219.95,219.94,15.91343093]
["bitfinex","SOLUSD",1758641972942,8.20047859,219.95,219.94,15.91343093]
["bitfinex","SOLUSD",1758641973764,8.20047859,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1758641974360,8.20047859,219.95,219.92,15.91487812]
["bitfinex","SOLUSD",1758641974564,3.14133919,219.93,219.92,15.91487812]
["bitfinex","SOLUSD",1758641975949,3.85133919,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1758641976271,29.85133919,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1758641976469,29.85133919,219.93,219.89,11.3689967]
["bitfinex","SOLUSD",1758641976762,29.14133919,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1758641976969,0.71,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1758641977769,3.85133919,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1758641978671,3.85133919,219.89,219.86,11.3706969]
["bitfinex","SOLUSD",1758641978856,3.14133919,219.87,219.86,11.3706969]
["bitfinex","SOLUSD",1758641980665,3.85133919,219.87,219.86,11.3706969]
["bitfinex","SOLUSD",1758641981262,3.14133919,219.87,219.86,11.3706969]
["bitfinex","SOLUSD",1758641986084,3.85133919,219.87,219.86,11.3706969]
["bitfinex","SOLUSD",1758641987499,29.85133919,219.87,219.86,11.3706969]
["bitfinex","SOLUSD",1758641987795,29.85133919,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1758641987982,26.71,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1758641988185,3.14133919,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1758641988386,26.0,219.82,219.77,4.55021158]
["bitfinex","SOLUSD",1758641988583,3.14133919,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1758641989767,3.14133919,219.78,219.77,11.37514149]
["bitfinex","SOLUSD",1758641990590,26.0,219.81,219.77,12.09514149]
["bitfinex","SOLUSD",1758641990799,2.01313052,219.82,219.78,0.72]
["bitfinex","SOLUSD",1758641990980,2.01313052,219.8,219.78,0.72]
["bitfinex","SOLUSD",1758641991182,2.01313052,219.8,219.79,0.72]
["bitfinex","SOLUSD",1758641991604,2.01313052,219.8,219.77,12.09514149]
["bitfinex","SOLUSD",1758641991896,2.01313052,219.8,219.79,4.54979753]
["bitfinex","SOLUSD",1758641993178,2.01313052,219.8,219.79,5.26979753]
["bitfinex","SOLUSD",1758641993871,2.01313052,219.8,219.79,4.54979753]
["bitfinex","SOLUSD",1758641994700,2.68313052,219.8,219.79,4.54979753]
["bitfinex","SOLUSD",1758641995394,2.01313052,219.8,219.79,4.54979753]
["bitfinex","SOLUSD",1758641995582,2.68313052,219.8,219.79,4.54979753]
["bitfinex","SOLUSD",1758641996297,2.68313052,219.8,219.77,11.37514149]
["bitfinex","SOLUSD",1758641996500,2.01313052,219.78,219.77,11.37514149]
["bitfinex","SOLUSD",1758641996678,2.68313052,219.78,219.77,11.37514149]
["bitfinex","SOLUSD",1758641996997,2.68313052,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1758641997194,0.67,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1758641997799,26.67,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1758641998179,26.0,219.76,219.74,11.37682743]
["bitfinex","SOLUSD",1758641998379,2.01313052,219.75,219.74,11.37682743]
["bitfinex","SOLUSD",1758641998583,2.01313052,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1758641998895,0.67,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1758641999683,14.26559401,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1758642000181,14.26559401,219.74,219.72,0.2]
["bitfinex","SOLUSD",1758642000182,13.59559401,219.73,219.72,0.2]
["bitfinex","SOLUSD",1758642000384,15.60872453,219.73,219.72,0.2]
["bitfinex","SOLUSD",1758642000585,16.27872453,219.73,219.72,0.2]
["bitfinex","SOLUSD",1758642000814,52.11872453,219.73,219.72,0.2]
["bitfinex","SOLUSD",1758642003601,56.66976444,219.73,219.72,0.2]
["bitfinex","SOLUSD",1758642004003,13.59559401,219.69,219.65,4.5526698]
["bitfinex","SOLUSD",1758642004193,28.01313052,219.66,219.65,4.5526698]
["bitfinex","SOLUSD",1758642004581,28.68313052,219.66,219.65,4.5526698]
["bitfinex","SOLUSD",1758642004883,32.2750552,219.66,219.61,15.93706384]
["bitfinex","SOLUSD",1758642005090,2.01313052,219.62,219.61,16.65706384]
["bitfinex","SOLUSD",1758642005874,2.01313052,219.62,219.61,15.93706384]
["bitfinex","SOLUSD",1758642006096,2.01313052,219.62,219.61,16.65706384]
["bitfinex","SOLUSD",1758642006603,2.01313052,219.63,219.61,16.65706384]
["bitfinex","SOLUSD",1758642006814,2.01313052,219.63,219.62,0.72]
["bitfinex","SOLUSD",1758642006982,2.01313052,219.65,219.62,0.72]
["bitfinex","SOLUSD",1758642007177,2.01313052,219.65,219.63,0.72]
["bitfinex","SOLUSD",1758642007504,2.01313052,219.65,219.61,16.65706384]
["bitfinex","SOLUSD",1758642007804,26.0,219.66,219.61,15.93706384]
["bitfinex","SOLUSD",1758642008109,2.01313052,219.65,219.62,0.72]
["bitfinex","SOLUSD",1758642008286,2.01313052,219.65,219.63,0.72]
["bitfinex","SOLUSD",1758642008806,2.01313052,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1758642009504,2.01313052,219.65,219.64,5.27290475]
["bitfinex","SOLUSD",1758642009887,2.01313052,219.69,219.64,28.03742851]
["bitfinex","SOLUSD",1758642010092,13.59559401,219.72,219.65,0.72]
["bitfinex","SOLUSD",1758642010293,2.01313052,219.71,219.65,0.72]
["bitfinex","SOLUSD",1758642010806,2.01313052,219.72,219.66,38.6961668]
["bitfinex","SOLUSD",1758642011012,2.01313052,219.72,219.67,0.66]
["bitfinex","SOLUSD",1758642011187,2.01313052,219.72,219.68,0.66]
["bitfinex","SOLUSD",1758642011992,40.25559401,219.74,219.69,0.66]
["bitfinex","SOLUSD",1758642012307,2.01313052,219.75,219.7,0.66]
["bitfinex","SOLUSD",1758642012506,26.0,219.74,219.66,38.6961668]
["bitfinex","SOLUSD",1758642012699,26.0,219.74,219.71,0.66]
["bitfinex","SOLUSD",1758642012897,26.0,219.74,219.72,0.66]
["bitfinex","SOLUSD",1758642013091,13.59559401,219.77,219.66,34.14367659]
["bitfinex","SOLUSD",1758642013297,15.60872453,219.77,219.67,0.66]
["bitfinex","SOLUSD",1758642013884,2.01313052,219.77,219.67,0.66]
["bitfinex","SOLUSD",1758642014286,28.01313052,219.77,219.67,0.66]
["bitfinex","SOLUSD",1758642014695,2.01313052,219.77,219.67,0.66]
["bitfinex","SOLUSD",1758642015514,0.66,219.76,219.68,38.69264383]
["bitfinex","SOLUSD",1758642015692,0.66,219.76,219.69,35.84]
["bitfinex","SOLUSD",1758642015893,2.01313052,219.75,219.69,35.84]
["bitfinex","SOLUSD",1758642016096,2.67313052,219.75,219.69,36.5]
["bitfinex","SOLUSD",1758642016302,2.01313052,219.75,219.69,36.5]
["bitfinex","SOLUSD",1758642016601,2.01313052,219.75,219.69,35.84]
["bitfinex","SOLUSD",1758642016914,2.01313052,219.75,219.68,38.69264383]
["bitfinex","SOLUSD",1758642016915,2.01313052,219.71,219.68,38.69264383]
["bitfinex","SOLUSD",1758642017089,2.01313052,219.71,219.68,39.35264383]
["bitfinex","SOLUSD",1758642017517,2.01313052,219.71,219.68,38.69264383]
["bitfinex","SOLUSD",1758642017811,2.01313052,219.69,219.68,15.9322651]
["bitfinex","SOLUSD",1758642018911,28.67313052,219.71,219.68,15.9322651]
["bitfinex","SOLUSD",1758642019214,0.66,219.7,219.68,15.9322651]
["bitfinex","SOLUSD",1758642019398,28.01313052,219.71,219.65,39.35792851]
["bitfinex","SOLUSD",1758642019792,28.67313052,219.71,219.65,38.69792851]
["bitfinex","SOLUSD",1758642020015,28.67313052,219.71,219.65,15.93444115]
["bitfinex","SOLUSD",1758642020016,2.01313052,219.69,219.65,15.93444115]
["bitfinex","SOLUSD",1758642020405,26.0,219.7,219.66,0.67]
["bitfinex","SOLUSD",1758642020904,26.67,219.7,219.65,38.69792851]
["bitfinex","SOLUSD",1758642021488,28.68313052,219.7,219.65,34.14523104]
["bitfinex","SOLUSD",1758642021816,28.68313052,219.7,219.65,34.81523104]
["bitfinex","SOLUSD",1758642022020,0.67,219.69,219.65,11.38174368]
["bitfinex","SOLUSD",1758642022220,28.01313052,219.7,219.65,11.38174368]
["bitfinex","SOLUSD",1758642022417,0.67,219.69,219.65,11.38174368]
["bitfinex","SOLUSD",1758642022599,0.67,219.68,219.65,11.38174368]
["bitfinex","SOLUSD",1758642022919,2.01313052,219.69,219.65,11.38174368]
["bitfinex","SOLUSD",1758642023114,2.68313052,219.69,219.65,11.38174368]
["bitfinex","SOLUSD",1758642023507,0.67,219.68,219.65,11.38174368]
["bitfinex","SOLUSD",1758642024216,0.67,219.67,219.65,11.38174368]
["bitfinex","SOLUSD",1758642024408,2.68313052,219.69,219.65,11.38174368]
["bitfinex","SOLUSD",1758642024601,0.67,219.68,219.65,11.38174368]
["bitfinex","SOLUSD",1758642025118,2.68313052,219.67,219.63,4.55311205]
["bitfinex","SOLUSD",1758642025293,2.01313052,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1758642025494,2.01313052,219.65,219.63,11.38278013]
["bitfinex","SOLUSD",1758642025704,2.68313052,219.65,219.63,11.38278013]
["bitfinex","SOLUSD",1758642026129,2.01313052,219.65,219.63,11.38278013]
["bitfinex","SOLUSD",1758642026420,0.67,219.64,219.63,11.38278013]
["bitfinex","SOLUSD",1758642026622,0.67,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1758642026917,28.68313052,219.63,219.61,4.5535267]
["bitfinex","SOLUSD",1758642027127,0.67,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1758642028722,26.0,219.62,219.61,15.93734346]
["bitfinex","SOLUSD",1758642030807,26.67,219.62,219.61,15.93734346]
["bitfinex","SOLUSD",1758642030996,26.0,219.62,219.61,15.93734346]
["bitfinex","SOLUSD",1758642031202,26.0,219.62,219.61,16.60734346]
["bitfinex","SOLUSD",1758642031427,26.67,219.62,219.61,15.93734346]
["bitfinex","SOLUSD",1758642031632,26.67,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1758642034114,26.67,219.62,219.6,4.75372018]
["bitfinex","SOLUSD",1758642034513,14.26559401,219.61,219.6,4.75372018]
["bitfinex","SOLUSD",1758642036432,16.27872453,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758642037932,16.27872453,219.61,219.6,4.75373406]
["bitfinex","SOLUSD",1758642039833,13.59559401,219.61,219.6,4.75373406]
["bitfinex","SOLUSD",1758642040029,16.27872453,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758642040932,16.27872453,219.61,219.6,4.75373406]
["bitfinex","SOLUSD",1758642041533,16.27872453,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758642044649,13.59559401,219.61,219.6,4.75373406]
["bitfinex","SOLUSD",1758642044947,15.60872453,219.61,219.6,4.75373406]
["bitfinex","SOLUSD",1758642045837,41.60872453,219.61,219.6,4.75373406]
["bitfinex","SOLUSD",1758642046026,28.01313052,219.61,219.6,4.75373406]
["bitfinex","SOLUSD",1758642047142,26.0,219.61,219.6,4.75373406]
["bitfinex","SOLUSD",1758642047551,26.67,219.61,219.6,4.75373406]
["bitfinex","SOLUSD",1758642047724,28.68313052,219.61,219.6,4.75373406]
["bitfinex","SOLUSD",1758642048052,26.0,219.61,219.6,4.75373406]
["bitfinex","SOLUSD",1758642049762,26.0,219.61,219.6,5.42373406]
["bitfinex","SOLUSD",1758642050265,28.01313052,219.61,219.6,4.75373406]
["bitfinex","SOLUSD",1758642050465,42.30872453,219.61,219.6,4.75373406]
["bitfinex","SOLUSD",1758642050637,42.30872453,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758642051654,42.30872453,219.61,219.6,4.75373406]
["bitfinex","SOLUSD",1758642052632,43.44694701,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758642052850,40.29559401,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758642053053,43.44694701,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758642053362,43.44694701,219.61,219.6,4.75373406]
["bitfinex","SOLUSD",1758642053836,43.44694701,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758642054042,22.00047371,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758642054231,17.44694701,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758642054637,22.00150176,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758642054971,22.00150176,219.61,219.6,4.75373406]
["bitfinex","SOLUSD",1758642055286,22.00150176,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758642057254,57.80150176,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758642057654,54.65014876,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758642057852,57.80150176,219.61,219.6,0.2]
["bitfinex","SOLUSD",1758642060563,57.80150176,219.61,219.58,0.2]
["bitfinex","SOLUSD",1758642060564,13.59559401,219.59,219.58,0.2]
["bitfinex","SOLUSD",1758642060964,16.74694701,219.59,219.58,0.2]
["bitfinex","SOLUSD",1758642061162,16.74694701,219.59,219.58,4.75414882]
["bitfinex","SOLUSD",1758642061851,13.59559401,219.59,219.58,4.75414882]
["bitfinex","SOLUSD",1758642062649,39.59559401,219.59,219.58,5.46414882]
["bitfinex","SOLUSD",1758642062855,146.18681472,219.63,219.58,16.84952089]
["bitfinex","SOLUSD",1758642063067,49.39559401,219.62,219.59,0.71]
["bitfinex","SOLUSD",1758642063370,26.0,219.59,219.58,4.75414882]
["bitfinex","SOLUSD",1758642063675,3.151353,219.61,219.58,16.13952089]
["bitfinex","SOLUSD",1758642063888,26.0,219.59,219.58,16.13952089]
["bitfinex","SOLUSD",1758642064170,39.59559401,219.59,219.58,4.75414882]
["bitfinex","SOLUSD",1758642064365,43.44694701,219.59,219.58,4.75414882]
["bitfinex","SOLUSD",1758642064770,42.74694701,219.59,219.58,4.75414882]
["bitfinex","SOLUSD",1758642066255,178.04694701,219.59,219.58,0.2]
["bitfinex","SOLUSD",1758642067076,182.60138444,219.59,219.58,0.2]
["bitfinex","SOLUSD",1758642069173,52.55532587,219.59,219.58,0.2]
["bitfinex","SOLUSD",1758642070291,55.70667887,219.59,219.58,0.2]
["bitfinex","SOLUSD",1758642070584,52.55532587,219.59,219.58,0.2]
["bitfinex","SOLUSD",1758642072662,39.59559401,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642072869,78.54694701,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642073078,79.23694701,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642073386,81.06422368,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642074367,77.91287068,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642076159,42.11287068,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642076365,77.91287068,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642076882,82.46743435,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642077667,80.97881673,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642077862,85.5333804,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642079189,80.97881673,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642079581,85.5333804,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642080480,77.91287068,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642080678,82.46743435,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642082389,77.91287068,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642083095,82.46743435,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642083594,77.91287068,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642083764,42.11287068,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642084079,80.35422368,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642084478,81.01422368,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642085267,85.56878735,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758642086284,13.59559401,219.55,219.53,0.2]
["bitfinex","SOLUSD",1758642086468,59.56878735,219.56,219.53,0.2]
["bitfinex","SOLUSD",1758642086469,57.0819256,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758642086671,57.7419256,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758642087065,53.18694701,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758642087283,16.74694701,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758642087593,64.118414,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758642088884,69.33339259,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758642089078,25.187061,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758642089278,28.338414,219.54,219.53,5.41518607]
["bitfinex","SOLUSD",1758642089482,64.118414,219.54,219.53,5.41518607]
["bitfinex","SOLUSD",1758642090099,64.118414,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758642091305,64.118414,219.54,219.53,5.41518607]
["bitfinex","SOLUSD",1758642091601,28.338414,219.54,219.53,5.41518607]
["bitfinex","SOLUSD",1758642091898,64.118414,219.54,219.53,5.41518607]
["bitfinex","SOLUSD",1758642092596,64.118414,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758642092985,69.33339259,219.54,219.53,0.2]
["bitfinex","SOLUSD",1758642093381,13.59559401,219.49,219.45,4.75682804]
["bitfinex","SOLUSD",1758642093581,13.59559401,219.47,219.45,0.2]
["bitfinex","SOLUSD",1758642093993,15.42353872,219.47,219.45,0.2]
["bitfinex","SOLUSD",1758642094386,15.42353872,219.47,219.46,4.75663902]
["bitfinex","SOLUSD",1758642095104,15.42353872,219.47,219.46,0.2]
["bitfinex","SOLUSD",1758642095401,15.42353872,219.47,219.46,4.75663902]
["bitfinex","SOLUSD",1758642095808,51.20353872,219.47,219.46,5.41663902]
["bitfinex","SOLUSD",1758642096109,54.35489172,219.47,219.46,5.41663902]
["bitfinex","SOLUSD",1758642096621,18.57489172,219.47,219.46,5.41663902]
["bitfinex","SOLUSD",1758642096806,27.82794471,219.47,219.46,5.41663902]
["bitfinex","SOLUSD",1758642097122,29.151353,219.47,219.46,5.41663902]
["bitfinex","SOLUSD",1758642097297,78.52694701,219.47,219.46,5.41663902]
["bitfinex","SOLUSD",1758642097884,26.0,219.47,219.46,5.41663902]
["bitfinex","SOLUSD",1758642098102,13.59559401,219.56,219.46,16.80823657]
["bitfinex","SOLUSD",1758642098389,3.151353,219.5,219.47,0.66]
["bitfinex","SOLUSD",1758642098797,3.151353,219.5,219.48,0.66]
["bitfinex","SOLUSD",1758642098994,16.74694701,219.5,219.49,5.21601621]
["bitfinex","SOLUSD",1758642099692,16.74694701,219.5,219.49,4.55601621]
["bitfinex","SOLUSD",1758642099994,16.74694701,219.5,219.46,11.59159755]
["bitfinex","SOLUSD",1758642099995,13.59559401,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758642100300,13.59559401,219.49,219.47,5.2164314]
["bitfinex","SOLUSD",1758642100301,3.151353,219.48,219.47,5.2164314]
["bitfinex","SOLUSD",1758642100606,3.151353,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1758642101200,3.151353,219.48,219.47,5.2164314]
["bitfinex","SOLUSD",1758642101598,16.74694701,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1758642102123,16.74694701,219.48,219.46,4.75661269]
["bitfinex","SOLUSD",1758642102124,13.59559401,219.47,219.46,4.75661269]
["bitfinex","SOLUSD",1758642102430,50.03559401,219.47,219.46,0.2]
["bitfinex","SOLUSD",1758642104422,14.25559401,219.47,219.46,0.2]
["bitfinex","SOLUSD",1758642104716,50.03559401,219.47,219.46,0.2]
["bitfinex","SOLUSD",1758642105029,13.59559401,219.47,219.46,0.2]
["bitfinex","SOLUSD",1758642105202,13.59559401,219.47,219.46,4.75663902]
["bitfinex","SOLUSD",1758642105402,49.35559401,219.47,219.46,4.75663902]
["bitfinex","SOLUSD",1758642105591,53.0681618,219.47,219.46,0.2]
["bitfinex","SOLUSD",1758642105913,53.0681618,219.47,219.46,4.75663902]
["bitfinex","SOLUSD",1758642106109,17.3081618,219.47,219.46,5.41663902]
["bitfinex","SOLUSD",1758642106317,56.2195148,219.47,219.46,5.41663902]
["bitfinex","SOLUSD",1758642106523,82.2195148,219.47,219.46,4.75663902]
["bitfinex","SOLUSD",1758642107106,82.2195148,219.47,219.46,5.41663902]
["bitfinex","SOLUSD",1758642107428,82.2195148,219.47,219.46,0.2]
["bitfinex","SOLUSD",1758642107721,82.2195148,219.47,219.46,4.75663902]
["bitfinex","SOLUSD",1758642109827,78.50694701,219.47,219.46,4.75663902]
["bitfinex","SOLUSD",1758642111309,42.74694701,219.47,219.46,4.75663902]
["bitfinex","SOLUSD",1758642111514,78.50694701,219.47,219.46,4.75663902]
["bitfinex","SOLUSD",1758642111707,42.74694701,219.47,219.46,4.75663902]
["bitfinex","SOLUSD",1758642111911,78.50694701,219.47,219.46,4.75663902]
["bitfinex","SOLUSD",1758642112426,89.89998694,219.47,219.46,5.42663902]
["bitfinex","SOLUSD",1758642112624,88.76798594,219.47,219.46,5.42663902]
["bitfinex","SOLUSD",1758642112928,88.76798594,219.47,219.46,4.75663902]
["bitfinex","SOLUSD",1758642113931,13.59559401,219.5,219.46,16.81823657]
["bitfinex","SOLUSD",1758642114228,26.0,219.48,219.47,0.67]
["bitfinex","SOLUSD",1758642114429,26.0,219.48,219.46,16.14823657]
["bitfinex","SOLUSD",1758642114919,26.0,219.48,219.47,0.67]
["bitfinex","SOLUSD",1758642115626,134.6,219.49,219.47,0.67]
["bitfinex","SOLUSD",1758642115822,148.19559401,219.49,219.48,0.67]
["bitfinex","SOLUSD",1758642116004,148.19559401,219.49,219.48,5.2262238]
["bitfinex","SOLUSD",1758642116611,148.19559401,219.49,219.48,4.5562238]
["bitfinex","SOLUSD",1758642116814,13.59559401,219.48,219.46,4.75645492]
["bitfinex","SOLUSD",1758642117107,51.37494601,219.47,219.46,4.75645492]
["bitfinex","SOLUSD",1758642120429,12.06282261,219.48,219.46,5.42645492]
["bitfinex","SOLUSD",1758642120619,49.35559401,219.48,219.46,4.75645492]
["bitfinex","SOLUSD",1758642121206,49.35559401,219.48,219.46,16.14805247]
["bitfinex","SOLUSD",1758642121409,51.37494601,219.48,219.46,16.14805247]
["bitfinex","SOLUSD",1758642121636,49.35559401,219.48,219.47,0.67]
["bitfinex","SOLUSD",1758642121833,49.35559401,219.48,219.46,16.14805247]
["bitfinex","SOLUSD",1758642122127,13.59559401,219.48,219.46,16.14805247]
["bitfinex","SOLUSD",1758642122433,13.59559401,219.48,219.46,16.81805247]
["bitfinex","SOLUSD",1758642122633,170.36,219.49,219.47,0.67]
["bitfinex","SOLUSD",1758642122822,134.6,219.49,219.47,0.67]
["bitfinex","SOLUSD",1758642124028,148.19559401,219.49,219.48,0.67]
["bitfinex","SOLUSD",1758642124441,148.19559401,219.49,219.48,5.2262238]
["bitfinex","SOLUSD",1758642125147,11.38420769,219.61,219.48,16.6167833]
["bitfinex","SOLUSD",1758642125148,13.59559401,219.55,219.48,16.6167833]
["bitfinex","SOLUSD",1758642125352,2.019352,219.5,219.48,15.9467833]
["bitfinex","SOLUSD",1758642126040,14.31559401,219.49,219.48,4.5562238]
["bitfinex","SOLUSD",1758642126341,49.33559401,219.49,219.48,4.5562238]
["bitfinex","SOLUSD",1758642126640,49.33559401,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758642126943,148.30582726,219.51,219.48,0.67]
["bitfinex","SOLUSD",1758642127322,134.6,219.51,219.48,0.67]
["bitfinex","SOLUSD",1758642127924,134.6,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1758642128226,2.019352,219.5,219.47,15.9475099]
["bitfinex","SOLUSD",1758642128427,38.479352,219.5,219.47,15.9475099]
["bitfinex","SOLUSD",1758642128922,2.019352,219.48,219.47,15.9475099]
["bitfinex","SOLUSD",1758642129142,15.61494601,219.48,219.47,15.9475099]
["bitfinex","SOLUSD",1758642130852,15.61494601,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1758642130853,52.07494601,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1758642132049,174.19559401,219.47,219.46,0.2]
["bitfinex","SOLUSD",1758642132356,209.93559401,219.47,219.46,0.2]
["bitfinex","SOLUSD",1758642132527,213.6880354,219.47,219.46,0.2]
["bitfinex","SOLUSD",1758642133250,215.17263892,219.47,219.46,0.2]
["bitfinex","SOLUSD",1758642133654,189.17263892,219.47,219.46,0.2]
["bitfinex","SOLUSD",1758642133853,189.17263892,219.47,219.38,0.2]
["bitfinex","SOLUSD",1758642133854,39.59559401,219.43,219.38,0.2]
["bitfinex","SOLUSD",1758642134149,26.0,219.44,219.23,11.40328278]
["bitfinex","SOLUSD",1758642134150,1.4,219.31,219.23,11.40328278]
["bitfinex","SOLUSD",1758642134350,13.59559401,219.3,219.24,0.66]
["bitfinex","SOLUSD",1758642134571,1.4,219.31,219.24,0.66]
["bitfinex","SOLUSD",1758642134851,1.4,219.31,219.25,15.96351197]
["bitfinex","SOLUSD",1758642135056,1.4,219.31,219.26,0.66]
["bitfinex","SOLUSD",1758642135557,13.59559401,219.37,219.26,0.66]
["bitfinex","SOLUSD",1758642135859,49.33559401,219.37,219.26,0.66]
["bitfinex","SOLUSD",1758642136158,61.74,219.39,219.27,0.45605874]
["bitfinex","SOLUSD",1758642136365,13.59559401,219.38,219.28,0.66]
["bitfinex","SOLUSD",1758642136539,2.019352,219.37,219.28,0.66]
["bitfinex","SOLUSD",1758642137154,61.74,219.39,219.29,39.21747456]
["bitfinex","SOLUSD",1758642137328,26.0,219.39,219.3,0.66]
["bitfinex","SOLUSD",1758642137527,37.759352,219.42,219.3,0.66]
["bitfinex","SOLUSD",1758642137944,2.019352,219.38,219.3,0.66]
["bitfinex","SOLUSD",1758642138629,13.59559401,219.39,219.3,0.66]
["bitfinex","SOLUSD",1758642139067,13.59559401,219.39,219.31,38.75792256]
["bitfinex","SOLUSD",1758642139239,35.74,219.41,219.32,0.66]
["bitfinex","SOLUSD",1758642139442,37.759352,219.41,219.32,0.66]
["bitfinex","SOLUSD",1758642139730,4.55532047,219.53,219.32,0.66]
["bitfinex","SOLUSD",1758642139942,2.019352,219.44,219.32,1.11595476]
["bitfinex","SOLUSD",1758642140152,2.019352,219.44,219.33,0.68]
["bitfinex","SOLUSD",1758642140926,2.019352,219.47,219.35,26.0]
["bitfinex","SOLUSD",1758642141130,2.019352,219.47,219.36,39.42908824]
["bitfinex","SOLUSD",1758642141353,2.019352,219.47,219.37,0.68]
["bitfinex","SOLUSD",1758642141750,13.59559401,219.49,219.37,0.68]
["bitfinex","SOLUSD",1758642142351,2.689352,219.48,219.37,0.68]
["bitfinex","SOLUSD",1758642143056,2.019352,219.46,219.38,38.74555564]
["bitfinex","SOLUSD",1758642143260,2.019352,219.44,219.38,38.74555564]
["bitfinex","SOLUSD",1758642144547,2.019352,219.42,219.38,38.74555564]
["bitfinex","SOLUSD",1758642144746,2.689352,219.42,219.38,38.74555564]
["bitfinex","SOLUSD",1758642145149,2.689352,219.42,219.38,34.18725498]
["bitfinex","SOLUSD",1758642145655,2.019352,219.4,219.38,11.39575166]
["bitfinex","SOLUSD",1758642146558,26.0,219.42,219.38,11.39575166]
["bitfinex","SOLUSD",1758642146559,5.1796551,219.42,219.38,11.39575166]
["bitfinex","SOLUSD",1758642147052,5.8496551,219.42,219.38,11.39575166]
["bitfinex","SOLUSD",1758642147248,5.1796551,219.42,219.38,11.39575166]
["bitfinex","SOLUSD",1758642147645,5.8496551,219.42,219.38,11.39575166]
["bitfinex","SOLUSD",1758642148857,0.67,219.41,219.38,11.39575166]
["bitfinex","SOLUSD",1758642149449,5.1796551,219.42,219.38,11.39575166]
["bitfinex","SOLUSD",1758642149957,0.67,219.41,219.38,11.39575166]
["bitfinex","SOLUSD",1758642150156,5.1796551,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1758642150341,0.67,219.39,219.37,4.55850845]
["bitfinex","SOLUSD",1758642150755,5.8496551,219.38,219.37,4.55850845]
["bitfinex","SOLUSD",1758642150965,5.8496551,219.38,219.35,11.39714451]
["bitfinex","SOLUSD",1758642151149,5.1796551,219.36,219.35,11.39714451]
["bitfinex","SOLUSD",1758642151554,5.1796551,219.36,219.34,4.55913194]
["bitfinex","SOLUSD",1758642151847,5.8496551,219.36,219.34,4.55913194]
["bitfinex","SOLUSD",1758642152940,5.8496551,219.36,219.31,15.9590511]
["bitfinex","SOLUSD",1758642152941,14.26559401,219.35,219.31,15.9590511]
["bitfinex","SOLUSD",1758642153157,5.1796551,219.32,219.31,15.9590511]
["bitfinex","SOLUSD",1758642153340,5.1796551,219.34,219.31,15.9590511]
["bitfinex","SOLUSD",1758642153661,5.8496551,219.34,219.31,15.9590511]
["bitfinex","SOLUSD",1758642153860,5.1796551,219.34,219.31,15.9590511]
["bitfinex","SOLUSD",1758642154061,13.59559401,219.35,219.31,15.9590511]
["bitfinex","SOLUSD",1758642154062,26.0,219.35,219.32,0.68]
["bitfinex","SOLUSD",1758642154267,5.1796551,219.36,219.33,0.68]
["bitfinex","SOLUSD",1758642154461,5.8496551,219.36,219.31,15.9590511]
["bitfinex","SOLUSD",1758642154658,5.1796551,219.36,219.32,0.68]
["bitfinex","SOLUSD",1758642154965,174.86559401,219.38,219.33,16.63768931]
["bitfinex","SOLUSD",1758642154966,134.6,219.38,219.33,16.63768931]
["bitfinex","SOLUSD",1758642155173,134.6,219.38,219.34,0.68]
["bitfinex","SOLUSD",1758642155366,134.6,219.38,219.35,0.68]
["bitfinex","SOLUSD",1758642156362,134.6,219.38,219.33,15.95768931]
["bitfinex","SOLUSD",1758642156563,139.7796551,219.38,219.33,16.63768931]
["bitfinex","SOLUSD",1758642157142,140.4496551,219.38,219.33,16.63768931]
["bitfinex","SOLUSD",1758642157558,139.7796551,219.38,219.33,16.63768931]
["bitfinex","SOLUSD",1758642157881,139.7796551,219.38,219.34,0.68]
["bitfinex","SOLUSD",1758642158477,139.7796551,219.38,219.35,0.68]
["bitfinex","SOLUSD",1758642158669,134.6,219.38,219.35,0.68]
["bitfinex","SOLUSD",1758642158971,134.6,219.38,219.32,23.47698638]
["bitfinex","SOLUSD",1758642160470,0.67,219.37,219.3,39.43968992]
["bitfinex","SOLUSD",1758642161069,134.6,219.38,219.3,39.43968992]
["bitfinex","SOLUSD",1758642161070,134.6,219.38,219.31,0.68]
["bitfinex","SOLUSD",1758642162373,5.1796551,219.44,219.31,0.68]
["bitfinex","SOLUSD",1758642162677,0.67,219.45,219.33,26.0]
["bitfinex","SOLUSD",1758642162880,0.67,219.45,219.34,36.42]
["bitfinex","SOLUSD",1758642163074,0.67,219.47,219.35,38.75085478]
["bitfinex","SOLUSD",1758642163378,14.26559401,219.46,219.36,0.68]
["bitfinex","SOLUSD",1758642163964,5.1796551,219.43,219.36,0.68]
["bitfinex","SOLUSD",1758642164156,5.8496551,219.43,219.36,0.68]
["bitfinex","SOLUSD",1758642164673,5.8496551,219.43,219.35,38.75085478]
["bitfinex","SOLUSD",1758642164871,0.67,219.42,219.35,38.75085478]
["bitfinex","SOLUSD",1758642165576,5.8496551,219.41,219.35,38.75085478]
["bitfinex","SOLUSD",1758642166576,0.67,219.41,219.35,38.75085478]
["bitfinex","SOLUSD",1758642169483,2.6901428,219.4,219.35,15.95623432]
["bitfinex","SOLUSD",1758642169784,0.67,219.39,219.35,11.39731023]
["bitfinex","SOLUSD",1758642169982,2.6901428,219.38,219.35,11.39731023]
["bitfinex","SOLUSD",1758642170164,2.6901428,219.38,219.33,4.5593398]
["bitfinex","SOLUSD",1758642170165,0.66,219.37,219.33,4.5593398]
["bitfinex","SOLUSD",1758642170475,0.66,219.36,219.33,15.95768931]
["bitfinex","SOLUSD",1758642170681,0.66,219.35,219.33,15.95768931]
["bitfinex","SOLUSD",1758642170883,0.66,219.34,219.33,15.95768931]
["bitfinex","SOLUSD",1758642171085,0.66,219.34,219.33,4.5593398]
["bitfinex","SOLUSD",1758642171272,2.6801428,219.34,219.33,4.5593398]
["bitfinex","SOLUSD",1758642171578,2.0201428,219.35,219.33,4.5593398]
["bitfinex","SOLUSD",1758642171779,0.66,219.34,219.29,15.96060011]
["bitfinex","SOLUSD",1758642172077,0.66,219.34,219.29,16.63060011]
["bitfinex","SOLUSD",1758642173376,0.66,219.34,219.29,15.96060011]
["bitfinex","SOLUSD",1758642173764,0.66,219.33,219.29,11.40042865]
["bitfinex","SOLUSD",1758642174089,0.66,219.32,219.29,11.40042865]
["bitfinex","SOLUSD",1758642174577,0.66,219.34,219.29,12.07042865]
["bitfinex","SOLUSD",1758642175677,14.25559401,219.34,219.29,16.63060011]
["bitfinex","SOLUSD",1758642176679,3.15846955,219.38,219.3,0.67]
["bitfinex","SOLUSD",1758642176881,0.66,219.39,219.3,0.67]
["bitfinex","SOLUSD",1758642177267,26.66,219.39,219.3,0.67]
["bitfinex","SOLUSD",1758642177469,0.66,219.39,219.3,0.67]
["bitfinex","SOLUSD",1758642177780,26.0,219.39,219.31,38.75792256]
["bitfinex","SOLUSD",1758642177980,3.15846955,219.4,219.32,0.67]
["bitfinex","SOLUSD",1758642178189,13.59559401,219.42,219.32,0.67]
["bitfinex","SOLUSD",1758642178190,3.06561768,219.42,219.32,0.67]
["bitfinex","SOLUSD",1758642178374,0.66,219.44,219.32,0.67]
["bitfinex","SOLUSD",1758642178575,26.0,219.43,219.32,0.67]
["bitfinex","SOLUSD",1758642179285,0.66,219.42,219.32,0.67]
["bitfinex","SOLUSD",1758642179485,14.25559401,219.42,219.32,0.67]
["bitfinex","SOLUSD",1758642179989,14.25559401,219.42,219.33,38.75438834]
["bitfinex","SOLUSD",1758642180188,13.59559401,219.42,219.34,0.67]
["bitfinex","SOLUSD",1758642180406,3.81846955,219.41,219.33,74.49438834]
["bitfinex","SOLUSD",1758642180579,3.81846955,219.41,219.34,0.67]
["bitfinex","SOLUSD",1758642181889,3.81846955,219.41,219.35,15.95623432]
["bitfinex","SOLUSD",1758642182686,0.66,219.41,219.35,15.95623432]
["bitfinex","SOLUSD",1758642184165,26.0,219.43,219.35,38.75085478]
["bitfinex","SOLUSD",1758642184370,27.30643243,219.46,219.36,0.67]
["bitfinex","SOLUSD",1758642184574,0.66,219.47,219.36,0.67]
["bitfinex","SOLUSD",1758642184874,14.25559401,219.49,219.36,0.67]
["bitfinex","SOLUSD",1758642185190,17.32088331,219.49,219.36,0.67]
["bitfinex","SOLUSD",1758642185566,14.25559401,219.49,219.36,0.67]
["bitfinex","SOLUSD",1758642185903,0.66,219.53,219.41,38.74025794]
["bitfinex","SOLUSD",1758642186077,0.66,219.53,219.42,36.39]
["bitfinex","SOLUSD",1758642186602,26.66,219.53,219.43,0.67]
["bitfinex","SOLUSD",1758642187284,3.15846955,219.5,219.43,35.72]
["bitfinex","SOLUSD",1758642187485,0.66,219.49,219.43,35.72]
["bitfinex","SOLUSD",1758642187693,0.66,219.49,219.43,36.39]
["bitfinex","SOLUSD",1758642187917,16.75406356,219.52,219.43,36.39]
["bitfinex","SOLUSD",1758642188105,0.66,219.5,219.44,38.73496172]
["bitfinex","SOLUSD",1758642189404,0.66,219.49,219.44,38.73496172]
["bitfinex","SOLUSD",1758642189708,0.66,219.48,219.44,38.73496172]
["bitfinex","SOLUSD",1758642190003,0.66,219.47,219.44,38.73496172]
["bitfinex","SOLUSD",1758642190683,0.66,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1758642190882,0.66,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1758642191888,14.24559401,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1758642192095,14.24559401,219.45,219.36,35.72]
["bitfinex","SOLUSD",1758642192096,7.53037746,219.42,219.39,4.55796756]
["bitfinex","SOLUSD",1758642192274,7.53037746,219.4,219.39,4.55796756]
["bitfinex","SOLUSD",1758642192474,8.18037746,219.4,219.39,4.55796756]
["bitfinex","SOLUSD",1758642193582,8.18037746,219.4,219.34,15.95696179]
["bitfinex","SOLUSD",1758642193984,7.53037746,219.38,219.34,15.95696179]
["bitfinex","SOLUSD",1758642194179,0.65,219.37,219.34,15.95696179]
["bitfinex","SOLUSD",1758642195601,0.65,219.36,219.31,38.75701987]
["bitfinex","SOLUSD",1758642195789,0.65,219.36,219.31,39.47701987]
["bitfinex","SOLUSD",1758642195984,7.53037746,219.38,219.31,38.75701987]
["bitfinex","SOLUSD",1758642196194,26.65,219.35,219.31,15.95914458]
["bitfinex","SOLUSD",1758642196385,0.65,219.34,219.31,15.95914458]
["bitfinex","SOLUSD",1758642196787,26.0,219.35,219.31,15.95914458]
["bitfinex","SOLUSD",1758642197100,26.65,219.35,219.31,15.95914458]
["bitfinex","SOLUSD",1758642197297,0.65,219.34,219.31,11.39938899]
["bitfinex","SOLUSD",1758642197509,0.65,219.33,219.31,11.39938899]
["bitfinex","SOLUSD",1758642198008,26.65,219.35,219.31,11.39938899]
["bitfinex","SOLUSD",1758642198181,0.65,219.34,219.31,11.39938899]
["bitfinex","SOLUSD",1758642199101,0.65,219.38,219.31,11.39938899]
["bitfinex","SOLUSD",1758642199304,33.53037746,219.37,219.31,16.67914458]
["bitfinex","SOLUSD",1758642200605,0.66,219.36,219.31,15.95914458]
["bitfinex","SOLUSD",1758642201496,26.0,219.37,219.32,0.7]
["bitfinex","SOLUSD",1758642201695,26.0,219.37,219.33,0.7]
["bitfinex","SOLUSD",1758642201899,26.66,219.37,219.31,38.75792256]
["bitfinex","SOLUSD",1758642202207,34.19037746,219.37,219.31,38.75792256]
["bitfinex","SOLUSD",1758642203809,34.19037746,219.37,219.31,15.95914458]
["bitfinex","SOLUSD",1758642204000,0.66,219.36,219.31,15.95914458]
["bitfinex","SOLUSD",1758642204202,0.66,219.35,219.31,15.95914458]
["bitfinex","SOLUSD",1758642205000,13.59559401,219.36,219.31,15.95914458]
["bitfinex","SOLUSD",1758642205196,13.59559401,219.36,219.31,16.65914458]
["bitfinex","SOLUSD",1758642205515,0.66,219.35,219.31,15.95914458]
["bitfinex","SOLUSD",1758642205931,0.66,219.35,219.31,11.39938899]
["bitfinex","SOLUSD",1758642207403,8.19037746,219.34,219.31,11.39938899]
["bitfinex","SOLUSD",1758642207601,0.66,219.33,219.31,11.39938899]
["bitfinex","SOLUSD",1758642208320,0.66,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1758642208321,13.59559401,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1758642208521,0.66,219.32,219.3,4.55996352]
["bitfinex","SOLUSD",1758642208697,0.66,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1758642208896,16.75466614,219.33,219.28,11.40088946]
["bitfinex","SOLUSD",1758642209195,17.41466614,219.33,219.28,11.40088946]
["bitfinex","SOLUSD",1758642209408,0.66,219.32,219.28,11.40088946]
["bitfinex","SOLUSD",1758642210429,135.26,219.36,219.29,0.7]
["bitfinex","SOLUSD",1758642211001,135.26,219.36,219.3,15.95987232]
["bitfinex","SOLUSD",1758642212395,134.6,219.36,219.31,0.7]
["bitfinex","SOLUSD",1758642212600,134.6,219.36,219.3,38.75968992]
["bitfinex","SOLUSD",1758642212795,134.6,219.36,219.31,0.7]
["bitfinex","SOLUSD",1758642212990,134.6,219.36,219.32,0.7]
["bitfinex","SOLUSD",1758642213195,134.6,219.36,219.33,0.7]
["bitfinex","SOLUSD",1758642213405,134.6,219.36,219.3,0.7]
["bitfinex","SOLUSD",1758642214289,13.59559401,219.41,219.3,36.42]
["bitfinex","SOLUSD",1758642214494,107.60656556,219.42,219.31,0.7]
["bitfinex","SOLUSD",1758642215219,133.60656556,219.42,219.32,38.75615538]
["bitfinex","SOLUSD",1758642215418,134.26656556,219.42,219.33,0.7]
["bitfinex","SOLUSD",1758642216598,13.59559401,219.41,219.32,38.75615538]
["bitfinex","SOLUSD",1758642216824,0.66,219.4,219.32,38.75615538]
["bitfinex","SOLUSD",1758642217020,16.75466614,219.41,219.32,38.75615538]
["bitfinex","SOLUSD",1758642217021,0.66,219.39,219.32,38.75615538]
["bitfinex","SOLUSD",1758642218099,14.25559401,219.41,219.33,0.7]
["bitfinex","SOLUSD",1758642218301,17.41466614,219.41,219.32,38.75615538]
["bitfinex","SOLUSD",1758642218622,0.66,219.4,219.32,38.75615538]
["bitfinex","SOLUSD",1758642218932,26.0,219.38,219.32,38.75615538]
["bitfinex","SOLUSD",1758642220498,26.0,219.38,219.33,0.7]
["bitfinex","SOLUSD",1758642220698,26.66,219.38,219.33,0.7]
["bitfinex","SOLUSD",1758642221816,26.66,219.38,219.34,15.95696179]
["bitfinex","SOLUSD",1758642222000,0.66,219.37,219.34,15.95696179]
["bitfinex","SOLUSD",1758642222919,26.0,219.38,219.34,15.95696179]
["bitfinex","SOLUSD",1758642223112,26.66,219.38,219.34,15.95696179]
["bitfinex","SOLUSD",1758642223521,0.66,219.37,219.34,15.95696179]
["bitfinex","SOLUSD",1758642223923,26.0,219.38,219.34,11.39782985]
["bitfinex","SOLUSD",1758642224620,13.59559401,219.41,219.34,11.39782985]
["bitfinex","SOLUSD",1758642224621,108.26656556,219.42,219.35,0.7]
["bitfinex","SOLUSD",1758642225916,108.26656556,219.42,219.36,38.74908824]
["bitfinex","SOLUSD",1758642226106,107.60656556,219.42,219.36,39.44908824]
["bitfinex","SOLUSD",1758642226826,107.60656556,219.42,219.36,38.74908824]
["bitfinex","SOLUSD",1758642227026,0.66,219.45,219.37,0.7]
["bitfinex","SOLUSD",1758642228317,0.66,219.45,219.38,38.74555564]
["bitfinex","SOLUSD",1758642228519,0.66,219.45,219.39,0.7]
["bitfinex","SOLUSD",1758642228716,14.25559401,219.47,219.39,0.7]
["bitfinex","SOLUSD",1758642228919,35.72,219.49,219.39,0.7]
["bitfinex","SOLUSD",1758642228920,0.66,219.46,219.39,0.7]
["bitfinex","SOLUSD",1758642230350,0.66,219.46,219.4,38.74202369]
["bitfinex","SOLUSD",1758642230535,13.59559401,219.48,219.4,38.74202369]
["bitfinex","SOLUSD",1758642230834,0.72,219.45,219.4,15.95259799]
["bitfinex","SOLUSD",1758642231038,16.75466614,219.48,219.4,15.95259799]
["bitfinex","SOLUSD",1758642231235,0.72,219.47,219.4,15.95259799]
["bitfinex","SOLUSD",1758642231538,0.72,219.46,219.4,15.95259799]
["bitfinex","SOLUSD",1758642232314,0.72,219.45,219.4,15.95259799]
["bitfinex","SOLUSD",1758642232520,0.72,219.45,219.4,34.18413855]
["bitfinex","SOLUSD",1758642232711,0.72,219.45,219.4,34.84413855]
["bitfinex","SOLUSD",1758642233110,3.87907213,219.45,219.4,34.84413855]
["bitfinex","SOLUSD",1758642233821,3.87907213,219.45,219.4,39.40202369]
["bitfinex","SOLUSD",1758642234215,3.87907213,219.45,219.4,38.74202369]
["bitfinex","SOLUSD",1758642234415,3.15907213,219.45,219.41,0.66]
["bitfinex","SOLUSD",1758642234639,2.0194792,219.45,219.41,0.66]
["bitfinex","SOLUSD",1758642236018,2.0194792,219.45,219.4,38.74202369]
["bitfinex","SOLUSD",1758642236234,2.7394792,219.45,219.4,34.84413855]
["bitfinex","SOLUSD",1758642236437,2.0194792,219.45,219.4,34.18413855]
["bitfinex","SOLUSD",1758642236618,0.72,219.44,219.4,34.18413855]
["bitfinex","SOLUSD",1758642236825,2.0194792,219.45,219.41,0.66]
["bitfinex","SOLUSD",1758642237324,0.72,219.44,219.4,34.18413855]
["bitfinex","SOLUSD",1758642237627,2.0194792,219.42,219.4,11.39471285]
["bitfinex","SOLUSD",1758642237934,0.72,219.41,219.4,11.39471285]
["bitfinex","SOLUSD",1758642238316,0.72,219.41,219.36,38.74845414]
["bitfinex","SOLUSD",1758642238510,0.72,219.41,219.36,39.40845414]
["bitfinex","SOLUSD",1758642239018,2.7394792,219.41,219.36,39.40845414]
["bitfinex","SOLUSD",1758642241338,2.7394792,219.41,219.36,38.74845414]
["bitfinex","SOLUSD",1758642241538,2.7394792,219.41,219.37,0.66]
["bitfinex","SOLUSD",1758642242044,2.0194792,219.41,219.37,0.66]
["bitfinex","SOLUSD",1758642242216,26.0,219.42,219.37,0.66]
["bitfinex","SOLUSD",1758642242421,26.72,219.42,219.37,0.66]
["bitfinex","SOLUSD",1758642243438,26.0,219.42,219.38,15.95405232]
["bitfinex","SOLUSD",1758642243641,0.72,219.41,219.38,15.95405232]
["bitfinex","SOLUSD",1758642244324,26.0,219.42,219.38,15.95405232]
["bitfinex","SOLUSD",1758642244538,26.72,219.42,219.38,15.95405232]
["bitfinex","SOLUSD",1758642245231,26.0,219.42,219.38,16.61405232]
["bitfinex","SOLUSD",1758642246223,82.48116006,219.45,219.39,0.66]
["bitfinex","SOLUSD",1758642247853,82.48116006,219.45,219.38,38.74555564]
["bitfinex","SOLUSD",1758642247854,16.33507321,219.44,219.38,38.74555564]
["bitfinex","SOLUSD",1758642248018,13.59559401,219.42,219.38,38.74555564]
["bitfinex","SOLUSD",1758642248218,14.31559401,219.42,219.38,34.18725498]
["bitfinex","SOLUSD",1758642248938,13.59559401,219.42,219.38,34.18725498]
["bitfinex","SOLUSD",1758642249139,0.72,219.41,219.38,34.18725498]
["bitfinex","SOLUSD",1758642249440,0.72,219.41,219.38,11.39575166]
["bitfinex","SOLUSD",1758642249640,0.72,219.4,219.38,11.39575166]
["bitfinex","SOLUSD",1758642250327,13.59559401,219.42,219.38,11.39575166]
["bitfinex","SOLUSD",1758642250650,0.72,219.39,219.38,11.39575166]
["bitfinex","SOLUSD",1758642250825,2.0194792,219.41,219.38,11.39575166]
["bitfinex","SOLUSD",1758642251140,0.68,219.4,219.38,11.39575166]
["bitfinex","SOLUSD",1758642251532,2.0194792,219.41,219.38,11.39575166]
["bitfinex","SOLUSD",1758642251842,0.68,219.4,219.38,11.39575166]
["bitfinex","SOLUSD",1758642252044,2.0194792,219.41,219.38,11.39575166]
["bitfinex","SOLUSD",1758642252045,0.68,219.39,219.38,11.39575166]
["bitfinex","SOLUSD",1758642252425,0.68,219.39,219.35,15.95623432]
["bitfinex","SOLUSD",1758642252625,2.6994792,219.41,219.35,16.66623432]
["bitfinex","SOLUSD",1758642252828,2.6994792,219.41,219.35,39.46085478]
["bitfinex","SOLUSD",1758642254428,2.0194792,219.41,219.35,39.46085478]
["bitfinex","SOLUSD",1758642254628,0.68,219.4,219.35,38.75085478]
["bitfinex","SOLUSD",1758642254848,0.68,219.39,219.35,38.75085478]
["bitfinex","SOLUSD",1758642255037,0.68,219.38,219.35,38.75085478]
["bitfinex","SOLUSD",1758642255436,2.0194792,219.39,219.35,39.46085478]
["bitfinex","SOLUSD",1758642256022,0.68,219.41,219.35,39.46085478]
["bitfinex","SOLUSD",1758642256023,2.6994792,219.41,219.35,38.75085478]
["bitfinex","SOLUSD",1758642256250,2.6994792,219.41,219.35,39.46085478]
["bitfinex","SOLUSD",1758642257052,2.0194792,219.41,219.36,0.71]
["bitfinex","SOLUSD",1758642257229,2.0194792,219.41,219.37,0.71]
["bitfinex","SOLUSD",1758642257961,2.6994792,219.41,219.37,0.71]
["bitfinex","SOLUSD",1758642258251,118.16116006,219.45,219.34,35.68]
["bitfinex","SOLUSD",1758642258252,82.48116006,219.45,219.38,39.45555564]
["bitfinex","SOLUSD",1758642258556,2.0194792,219.44,219.39,0.71]
["bitfinex","SOLUSD",1758642258753,2.6994792,219.44,219.39,0.71]
["bitfinex","SOLUSD",1758642260158,82.48116006,219.45,219.4,0.68]
["bitfinex","SOLUSD",1758642260455,2.6994792,219.49,219.4,0.68]
["bitfinex","SOLUSD",1758642260751,0.68,219.49,219.4,0.68]
["bitfinex","SOLUSD",1758642261653,0.68,219.49,219.41,38.74025794]
["bitfinex","SOLUSD",1758642261955,13.59559401,219.49,219.42,0.68]
["bitfinex","SOLUSD",1758642262156,0.68,219.48,219.42,0.68]
["bitfinex","SOLUSD",1758642263559,0.68,219.48,219.43,15.95041698]
["bitfinex","SOLUSD",1758642264153,0.68,219.48,219.43,16.63041698]
["bitfinex","SOLUSD",1758642264651,0.68,219.47,219.43,15.95041698]
["bitfinex","SOLUSD",1758642264855,0.68,219.46,219.43,15.95041698]
["bitfinex","SOLUSD",1758642265632,2.0194792,219.47,219.41,22.78838703]
["bitfinex","SOLUSD",1758642265836,0.68,219.46,219.41,22.78838703]
["bitfinex","SOLUSD",1758642266037,0.68,219.46,219.41,23.46838703]
["bitfinex","SOLUSD",1758642266972,0.68,219.45,219.41,23.46838703]
["bitfinex","SOLUSD",1758642267548,2.0194792,219.47,219.41,39.42025794]
["bitfinex","SOLUSD",1758642267767,2.6994792,219.47,219.41,39.42025794]
["bitfinex","SOLUSD",1758642268441,5.08971832,219.48,219.42,0.68]
["bitfinex","SOLUSD",1758642268647,2.6994792,219.48,219.42,0.68]
["bitfinex","SOLUSD",1758642269072,2.6994792,219.48,219.41,38.74025794]
["bitfinex","SOLUSD",1758642269370,0.68,219.47,219.41,39.42025794]
["bitfinex","SOLUSD",1758642269961,0.68,219.47,219.41,38.74025794]
["bitfinex","SOLUSD",1758642270160,0.68,219.47,219.42,0.68]
["bitfinex","SOLUSD",1758642270367,2.0194792,219.48,219.43,0.68]
["bitfinex","SOLUSD",1758642270562,2.0194792,219.48,219.44,0.68]
["bitfinex","SOLUSD",1758642270756,2.6994792,219.48,219.44,0.68]
["bitfinex","SOLUSD",1758642271058,0.68,219.48,219.42,0.68]
["bitfinex","SOLUSD",1758642273154,2.0194792,219.47,219.43,15.95041698]
["bitfinex","SOLUSD",1758642273351,0.68,219.46,219.43,15.95041698]
["bitfinex","SOLUSD",1758642274968,0.68,219.45,219.43,15.95041698]
["bitfinex","SOLUSD",1758642275166,0.68,219.45,219.41,22.78838703]
["bitfinex","SOLUSD",1758642275375,2.0194792,219.47,219.41,23.46838703]
["bitfinex","SOLUSD",1758642275569,2.6994792,219.47,219.41,22.78838703]
["bitfinex","SOLUSD",1758642277379,2.6994792,219.47,219.41,39.42025794]
["bitfinex","SOLUSD",1758642278065,2.6994792,219.47,219.42,0.68]
["bitfinex","SOLUSD",1758642278376,2.6994792,219.47,219.43,0.68]
["bitfinex","SOLUSD",1758642278877,2.6994792,219.47,219.44,15.94969012]
["bitfinex","SOLUSD",1758642280089,15.61507321,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1758642280272,16.29507321,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1758642281073,16.29507321,219.45,219.41,11.39375102]
["bitfinex","SOLUSD",1758642281388,2.0194792,219.43,219.41,11.39375102]
["bitfinex","SOLUSD",1758642282266,15.61507321,219.44,219.42,0.68]
["bitfinex","SOLUSD",1758642282676,15.61507321,219.44,219.41,11.39375102]
["bitfinex","SOLUSD",1758642282990,16.29507321,219.44,219.41,11.39375102]
["bitfinex","SOLUSD",1758642283379,15.61507321,219.44,219.41,11.39375102]
["bitfinex","SOLUSD",1758642285889,16.29507321,219.44,219.41,11.39375102]
["bitfinex","SOLUSD",1758642286495,118.14116006,219.49,219.41,11.39375102]
["bitfinex","SOLUSD",1758642286496,15.61507321,219.45,219.41,11.39375102]
["bitfinex","SOLUSD",1758642286687,15.61507321,219.45,219.42,0.68]
["bitfinex","SOLUSD",1758642286886,118.14116006,219.49,219.43,0.68]
["bitfinex","SOLUSD",1758642286887,84.50063926,219.49,219.43,0.68]
["bitfinex","SOLUSD",1758642287264,85.18063926,219.49,219.43,0.68]
["bitfinex","SOLUSD",1758642288181,85.18063926,219.49,219.44,15.94969012]
["bitfinex","SOLUSD",1758642288382,0.68,219.48,219.44,15.94969012]
["bitfinex","SOLUSD",1758642289697,0.68,219.48,219.44,0.68]
["bitfinex","SOLUSD",1758642291788,84.50063926,219.49,219.45,15.94896331]
["bitfinex","SOLUSD",1758642291984,85.16063926,219.49,219.45,15.94896331]
["bitfinex","SOLUSD",1758642292161,85.16063926,219.49,219.45,16.59896331]
["bitfinex","SOLUSD",1758642293581,84.50063926,219.54,219.46,0.65]
["bitfinex","SOLUSD",1758642293778,0.66,219.56,219.47,15.9475099]
["bitfinex","SOLUSD",1758642293991,0.66,219.55,219.47,16.5975099]
["bitfinex","SOLUSD",1758642294175,14.25559401,219.55,219.48,0.65]
["bitfinex","SOLUSD",1758642296283,14.25559401,219.55,219.49,15.94605675]
["bitfinex","SOLUSD",1758642296892,17.4080543,219.54,219.49,15.94605675]
["bitfinex","SOLUSD",1758642297074,3.15246029,219.52,219.49,15.94605675]
["bitfinex","SOLUSD",1758642297498,0.66,219.51,219.49,15.94605675]
["bitfinex","SOLUSD",1758642297683,13.59559401,219.49,219.47,4.55627783]
["bitfinex","SOLUSD",1758642297876,3.81246029,219.48,219.47,4.55627783]
["bitfinex","SOLUSD",1758642298396,3.81246029,219.48,219.43,11.39300606]
["bitfinex","SOLUSD",1758642298697,0.66,219.47,219.43,11.39300606]
["bitfinex","SOLUSD",1758642299075,0.66,219.46,219.43,11.39300606]
["bitfinex","SOLUSD",1758642300289,3.81246029,219.48,219.43,12.04300606]
["bitfinex","SOLUSD",1758642300789,3.81246029,219.48,219.43,11.39300606]
["bitfinex","SOLUSD",1758642301003,3.81246029,219.48,219.43,12.04300606]
["bitfinex","SOLUSD",1758642301589,3.81246029,219.48,219.42,22.78654899]
["bitfinex","SOLUSD",1758642301901,3.81246029,219.48,219.43,0.65]
["bitfinex","SOLUSD",1758642302481,3.81246029,219.48,219.42,22.78654899]
["bitfinex","SOLUSD",1758642302811,26.0,219.51,219.44,38.73496172]
["bitfinex","SOLUSD",1758642302981,0.66,219.53,219.45,0.65]
["bitfinex","SOLUSD",1758642303404,0.66,219.52,219.45,0.65]
["bitfinex","SOLUSD",1758642304101,3.81246029,219.52,219.44,38.73496172]
["bitfinex","SOLUSD",1758642304309,13.59559401,219.47,219.44,15.94969012]
["bitfinex","SOLUSD",1758642304485,0.66,219.46,219.44,15.94969012]
["bitfinex","SOLUSD",1758642304689,0.66,219.45,219.4,15.95259799]
["bitfinex","SOLUSD",1758642305002,0.66,219.45,219.41,0.65]
["bitfinex","SOLUSD",1758642306405,14.25559401,219.47,219.41,0.65]
["bitfinex","SOLUSD",1758642306807,14.25559401,219.47,219.42,15.95114392]
["bitfinex","SOLUSD",1758642307109,14.25559401,219.47,219.42,16.60114392]
["bitfinex","SOLUSD",1758642307682,82.48116006,219.49,219.42,15.95114392]
["bitfinex","SOLUSD",1758642307980,82.48116006,219.49,219.43,0.65]
["bitfinex","SOLUSD",1758642308180,36.28,219.53,219.43,0.65]
["bitfinex","SOLUSD",1758642308181,0.66,219.53,219.43,36.27]
["bitfinex","SOLUSD",1758642308403,3.7301111,219.55,219.44,0.65]
["bitfinex","SOLUSD",1758642308909,3.7301111,219.55,219.45,15.94896331]
["bitfinex","SOLUSD",1758642309104,26.0,219.53,219.46,0.65]
["bitfinex","SOLUSD",1758642309809,0.66,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1758642310112,0.66,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1758642310313,3.15246029,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1758642310314,0.66,219.5,219.47,15.9475099]
["bitfinex","SOLUSD",1758642311109,0.66,219.49,219.44,15.94969012]
["bitfinex","SOLUSD",1758642311409,3.15246029,219.52,219.44,15.94969012]
["bitfinex","SOLUSD",1758642311410,14.24559401,219.51,219.45,0.71]
["bitfinex","SOLUSD",1758642311983,13.59559401,219.52,219.45,0.71]
["bitfinex","SOLUSD",1758642312404,26.65,219.53,219.45,0.71]
["bitfinex","SOLUSD",1758642313505,26.65,219.53,219.46,15.94823657]
["bitfinex","SOLUSD",1758642313685,0.65,219.52,219.46,15.94823657]
["bitfinex","SOLUSD",1758642314915,0.65,219.52,219.46,16.65823657]
["bitfinex","SOLUSD",1758642315921,0.65,219.52,219.47,0.71]
["bitfinex","SOLUSD",1758642316119,83.13116006,219.56,219.48,0.71]
["bitfinex","SOLUSD",1758642316420,3.06893343,219.55,219.48,0.71]
["bitfinex","SOLUSD",1758642316810,83.13116006,219.56,219.48,0.71]
["bitfinex","SOLUSD",1758642317119,16.7480543,219.55,219.46,38.73143168]
["bitfinex","SOLUSD",1758642317295,3.15246029,219.49,219.46,15.94823657]
["bitfinex","SOLUSD",1758642317498,0.65,219.48,219.42,15.95114392]
["bitfinex","SOLUSD",1758642317799,16.7480543,219.47,219.42,15.95114392]
["bitfinex","SOLUSD",1758642318000,13.59559401,219.45,219.42,15.95114392]
["bitfinex","SOLUSD",1758642318319,0.65,219.45,219.42,15.95114392]
["bitfinex","SOLUSD",1758642318522,0.65,219.44,219.42,15.95114392]
["bitfinex","SOLUSD",1758642318712,13.59559401,219.49,219.42,15.95114392]
["bitfinex","SOLUSD",1758642318913,3.80246029,219.47,219.42,15.95114392]
["bitfinex","SOLUSD",1758642319214,3.15246029,219.45,219.42,15.95114392]
["bitfinex","SOLUSD",1758642319424,3.80246029,219.45,219.42,15.95114392]
["bitfinex","SOLUSD",1758642320229,61.6,219.5,219.39,15.95332512]
["bitfinex","SOLUSD",1758642320230,3.15246029,219.43,219.39,15.95332512]
["bitfinex","SOLUSD",1758642320406,0.67,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1758642320606,3.15246029,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758642320912,16.7480543,219.46,219.4,0.7]
["bitfinex","SOLUSD",1758642321223,17.4180543,219.46,219.39,15.95332512]
["bitfinex","SOLUSD",1758642321413,17.4180543,219.46,219.39,16.65332512]
["bitfinex","SOLUSD",1758642322212,108.48116006,219.48,219.4,0.7]
["bitfinex","SOLUSD",1758642322521,109.15116006,219.48,219.4,0.7]
["bitfinex","SOLUSD",1758642322828,108.48116006,219.48,219.4,0.7]
["bitfinex","SOLUSD",1758642323054,82.48116006,219.48,219.4,0.7]
["bitfinex","SOLUSD",1758642323329,39.59559401,219.51,219.4,36.3]
["bitfinex","SOLUSD",1758642323330,0.67,219.51,219.4,36.3]
["bitfinex","SOLUSD",1758642323534,0.67,219.51,219.41,0.7]
["bitfinex","SOLUSD",1758642323832,26.67,219.51,219.41,0.7]
["bitfinex","SOLUSD",1758642325429,52.3480543,219.54,219.42,38.73849238]
["bitfinex","SOLUSD",1758642325630,3.73890567,219.53,219.43,0.7]
["bitfinex","SOLUSD",1758642325829,3.73890567,219.53,219.43,1.15572619]
["bitfinex","SOLUSD",1758642325830,3.06890567,219.53,219.43,1.15572619]
["bitfinex","SOLUSD",1758642326027,3.06854037,219.55,219.43,0.45572619]
["bitfinex","SOLUSD",1758642326212,3.06854037,219.55,219.44,0.7]
["bitfinex","SOLUSD",1758642326906,3.06854037,219.55,219.45,38.73319662]
["bitfinex","SOLUSD",1758642327102,3.06854037,219.55,219.46,36.3]
["bitfinex","SOLUSD",1758642327314,83.15116006,219.56,219.46,36.3]
["bitfinex","SOLUSD",1758642327519,83.15116006,219.56,219.47,0.7]
["bitfinex","SOLUSD",1758642329136,83.15116006,219.56,219.48,38.7279023]
["bitfinex","SOLUSD",1758642329312,83.15116006,219.56,219.49,0.7]
["bitfinex","SOLUSD",1758642330223,83.15116006,219.56,219.5,38.72437357]
["bitfinex","SOLUSD",1758642330804,0.67,219.56,219.5,38.72437357]
["bitfinex","SOLUSD",1758642331213,0.67,219.55,219.5,38.72437357]
["bitfinex","SOLUSD",1758642331628,3.35246029,219.58,219.5,38.72437357]
["bitfinex","SOLUSD",1758642331831,0.67,219.57,219.51,0.7]
["bitfinex","SOLUSD",1758642332328,0.67,219.57,219.52,15.94387754]
["bitfinex","SOLUSD",1758642332527,0.67,219.56,219.52,15.94387754]
["bitfinex","SOLUSD",1758642332736,0.67,219.55,219.52,15.94387754]
["bitfinex","SOLUSD",1758642333537,0.67,219.54,219.52,15.94387754]
["bitfinex","SOLUSD",1758642333735,0.67,219.53,219.52,15.94387754]
["bitfinex","SOLUSD",1758642334424,0.67,219.53,219.5,22.77904328]
["bitfinex","SOLUSD",1758642335240,0.87,219.58,219.51,0.7]
["bitfinex","SOLUSD",1758642335443,0.2,219.58,219.51,36.28]
["bitfinex","SOLUSD",1758642335613,0.2,219.58,219.52,1.15553935]
["bitfinex","SOLUSD",1758642335814,0.2,219.58,219.53,0.7]
["bitfinex","SOLUSD",1758642336434,0.2,219.58,219.54,15.94242506]
["bitfinex","SOLUSD",1758642336619,0.2,219.58,219.55,0.7]
["bitfinex","SOLUSD",1758642337027,0.2,219.58,219.54,15.94242506]
["bitfinex","SOLUSD",1758642337217,0.2,219.58,219.56,0.7]
["bitfinex","SOLUSD",1758642337551,0.87,219.64,219.57,16.64024684]
["bitfinex","SOLUSD",1758642338021,0.2,219.64,219.58,0.7]
["bitfinex","SOLUSD",1758642338417,0.87,219.64,219.57,15.94024684]
["bitfinex","SOLUSD",1758642338647,0.67,219.63,219.57,15.94024684]
["bitfinex","SOLUSD",1758642339832,0.67,219.62,219.57,34.1576718]
["bitfinex","SOLUSD",1758642340029,0.67,219.61,219.57,11.3858906]
["bitfinex","SOLUSD",1758642340225,0.67,219.6,219.57,11.3858906]
["bitfinex","SOLUSD",1758642340451,0.67,219.59,219.57,11.3858906]
["bitfinex","SOLUSD",1758642340633,26.0,219.63,219.57,11.3858906]
["bitfinex","SOLUSD",1758642340828,0.67,219.59,219.57,11.3858906]
["bitfinex","SOLUSD",1758642341451,3.15246029,219.62,219.57,11.3858906]
["bitfinex","SOLUSD",1758642341621,0.67,219.61,219.54,4.55478234]
["bitfinex","SOLUSD",1758642341815,0.67,219.6,219.54,4.55478234]
["bitfinex","SOLUSD",1758642342218,0.67,219.6,219.5,26.0]
["bitfinex","SOLUSD",1758642342219,26.0,219.57,219.51,4.55560111]
["bitfinex","SOLUSD",1758642342434,3.82246029,219.56,219.51,15.94420266]
["bitfinex","SOLUSD",1758642342646,3.15246029,219.54,219.51,15.94420266]
["bitfinex","SOLUSD",1758642342845,0.67,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1758642343445,0.67,219.52,219.51,4.55560111]
["bitfinex","SOLUSD",1758642343614,3.82246029,219.52,219.48,11.39017029]
["bitfinex","SOLUSD",1758642343817,0.67,219.51,219.48,11.39017029]
["bitfinex","SOLUSD",1758642344017,0.67,219.51,219.45,15.94896331]
["bitfinex","SOLUSD",1758642344550,3.82246029,219.5,219.45,15.94896331]
["bitfinex","SOLUSD",1758642344747,0.67,219.49,219.45,15.94896331]
["bitfinex","SOLUSD",1758642345347,3.15246029,219.5,219.45,16.64896331]
["bitfinex","SOLUSD",1758642345559,0.67,219.49,219.45,15.94896331]
["bitfinex","SOLUSD",1758642345967,3.15246029,219.5,219.45,16.64896331]
["bitfinex","SOLUSD",1758642346143,29.82246029,219.54,219.46,0.7]
["bitfinex","SOLUSD",1758642346327,26.67,219.54,219.46,0.7]
["bitfinex","SOLUSD",1758642346535,0.67,219.57,219.46,36.28]
["bitfinex","SOLUSD",1758642346871,0.67,219.56,219.47,0.7]
["bitfinex","SOLUSD",1758642347158,26.67,219.56,219.47,0.7]
["bitfinex","SOLUSD",1758642347347,26.67,219.56,219.46,35.58]
["bitfinex","SOLUSD",1758642347348,3.15246029,219.53,219.45,38.73319662]
["bitfinex","SOLUSD",1758642347542,3.82246029,219.53,219.45,39.43319662]
["bitfinex","SOLUSD",1758642347743,3.82246029,219.53,219.45,38.73319662]
["bitfinex","SOLUSD",1758642348077,26.67,219.56,219.47,38.72966691]
["bitfinex","SOLUSD",1758642348352,26.67,219.56,219.48,0.7]
["bitfinex","SOLUSD",1758642348555,3.15246029,219.55,219.47,38.72966691]
["bitfinex","SOLUSD",1758642348861,0.67,219.54,219.47,38.72966691]
["bitfinex","SOLUSD",1758642349041,0.67,219.54,219.48,0.7]
["bitfinex","SOLUSD",1758642349658,13.70081977,219.63,219.48,0.7]
["bitfinex","SOLUSD",1758642349846,3.15246029,219.6,219.49,35.58]
["bitfinex","SOLUSD",1758642350046,3.15246029,219.6,219.5,0.69]
["bitfinex","SOLUSD",1758642350253,26.0,219.59,219.51,38.72260943]
["bitfinex","SOLUSD",1758642350469,26.0,219.59,219.52,0.69]
["bitfinex","SOLUSD",1758642350671,26.71,219.59,219.52,0.69]
["bitfinex","SOLUSD",1758642350867,3.15246029,219.58,219.51,38.72260943]
["bitfinex","SOLUSD",1758642351075,3.15246029,219.56,219.51,38.72260943]
["bitfinex","SOLUSD",1758642351254,0.71,219.55,219.51,38.72260943]
["bitfinex","SOLUSD",1758642351455,0.71,219.54,219.51,15.94460388]
["bitfinex","SOLUSD",1758642351665,0.71,219.53,219.51,15.94460388]
["bitfinex","SOLUSD",1758642351981,3.15246029,219.56,219.52,0.69]
["bitfinex","SOLUSD",1758642352181,3.86246029,219.56,219.51,15.94460388]
["bitfinex","SOLUSD",1758642352349,3.86246029,219.56,219.51,16.63460388]
["bitfinex","SOLUSD",1758642352868,0.71,219.55,219.51,15.94460388]
["bitfinex","SOLUSD",1758642353099,0.71,219.54,219.51,15.94460388]
["bitfinex","SOLUSD",1758642353756,3.15246029,219.56,219.51,15.94460388]
["bitfinex","SOLUSD",1758642353966,82.48116006,219.57,219.52,0.69]
["bitfinex","SOLUSD",1758642354475,82.48116006,219.57,219.53,0.69]
["bitfinex","SOLUSD",1758642354680,82.48116006,219.57,219.54,0.69]
["bitfinex","SOLUSD",1758642355160,82.48116006,219.57,219.5,22.7788369]
["bitfinex","SOLUSD",1758642355364,26.0,219.58,219.53,0.69]
["bitfinex","SOLUSD",1758642355566,3.86246029,219.6,219.54,0.69]
["bitfinex","SOLUSD",1758642355782,3.86246029,219.6,219.5,22.7788369]
["bitfinex","SOLUSD",1758642355952,3.15246029,219.56,219.5,22.7788369]
["bitfinex","SOLUSD",1758642356152,3.86246029,219.56,219.5,22.7788369]
["bitfinex","SOLUSD",1758642356352,3.15246029,219.54,219.48,15.9467833]
["bitfinex","SOLUSD",1758642356571,2.01796468,219.53,219.48,15.9467833]
["bitfinex","SOLUSD",1758642356785,2.01796468,219.53,219.48,16.6367833]
["bitfinex","SOLUSD",1758642357686,2.72796468,219.53,219.48,16.6367833]
["bitfinex","SOLUSD",1758642357873,0.71,219.52,219.48,15.9467833]
["bitfinex","SOLUSD",1758642358701,2.72796468,219.51,219.48,15.9467833]
["bitfinex","SOLUSD",1758642359294,2.01796468,219.51,219.48,15.9467833]
["bitfinex","SOLUSD",1758642360373,2.01796468,219.51,219.48,11.3905595]
["bitfinex","SOLUSD",1758642361061,2.72796468,219.51,219.48,11.3905595]
["bitfinex","SOLUSD",1758642361395,2.01796468,219.51,219.48,11.3905595]
["bitfinex","SOLUSD",1758642362057,2.01796468,219.55,219.49,0.69]
["bitfinex","SOLUSD",1758642362256,2.01796468,219.53,219.48,11.3905595]
["bitfinex","SOLUSD",1758642362485,2.01796468,219.51,219.45,15.94896331]
["bitfinex","SOLUSD",1758642363399,2.01796468,219.51,219.46,0.69]
["bitfinex","SOLUSD",1758642363579,2.01796468,219.53,219.47,0.69]
["bitfinex","SOLUSD",1758642363895,2.72796468,219.53,219.47,0.69]
["bitfinex","SOLUSD",1758642364356,2.72796468,219.53,219.45,15.94896331]
["bitfinex","SOLUSD",1758642364558,28.72796468,219.53,219.45,15.94896331]
["bitfinex","SOLUSD",1758642364792,0.71,219.52,219.45,15.94896331]
["bitfinex","SOLUSD",1758642365392,0.71,219.52,219.45,16.63896331]
["bitfinex","SOLUSD",1758642365683,2.01796468,219.53,219.46,0.69]
["bitfinex","SOLUSD",1758642366586,2.01796468,219.53,219.47,15.9475099]
["bitfinex","SOLUSD",1758642366792,0.71,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1758642367089,0.71,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1758642367274,2.01796468,219.49,219.45,4.55666474]
["bitfinex","SOLUSD",1758642367471,14.30559401,219.5,219.37,15.95477959]
["bitfinex","SOLUSD",1758642367472,41.61355869,219.47,219.37,15.95477959]
["bitfinex","SOLUSD",1758642367675,13.59559401,219.44,219.37,16.64477959]
["bitfinex","SOLUSD",1758642367970,16.32355869,219.44,219.37,16.64477959]
["bitfinex","SOLUSD",1758642369994,15.61355869,219.42,219.37,15.95477959]
["bitfinex","SOLUSD",1758642370177,0.71,219.41,219.37,15.95477959]
["bitfinex","SOLUSD",1758642370770,66.11652822,219.47,219.37,15.95477959]
["bitfinex","SOLUSD",1758642370771,0.71,219.46,219.38,0.69]
["bitfinex","SOLUSD",1758642370966,2.01796468,219.43,219.38,0.69]
["bitfinex","SOLUSD",1758642371468,2.01796468,219.43,219.39,0.71]
["bitfinex","SOLUSD",1758642371870,2.01796468,219.43,219.4,0.71]
["bitfinex","SOLUSD",1758642372570,2.01796468,219.43,219.41,4.5576774]
["bitfinex","SOLUSD",1758642372790,2.01796468,219.45,219.41,15.95187091]
["bitfinex","SOLUSD",1758642372982,0.71,219.44,219.41,15.95187091]
["bitfinex","SOLUSD",1758642373472,2.01796468,219.45,219.41,15.95187091]
["bitfinex","SOLUSD",1758642373799,2.72796468,219.43,219.41,15.95187091]
["bitfinex","SOLUSD",1758642374178,2.01796468,219.43,219.41,15.95187091]
["bitfinex","SOLUSD",1758642374580,2.01796468,219.43,219.41,11.39419351]
["bitfinex","SOLUSD",1758642374899,14.30559401,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1758642375103,2.01796468,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1758642375615,2.72796468,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1758642375789,2.01796468,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1758642377182,2.01796468,219.4,219.38,15.95378995]
["bitfinex","SOLUSD",1758642378079,84.49912474,219.44,219.39,0.71]
["bitfinex","SOLUSD",1758642378988,82.48116006,219.44,219.38,38.74529327]
["bitfinex","SOLUSD",1758642379184,84.49912474,219.44,219.4,0.71]
["bitfinex","SOLUSD",1758642379505,82.48116006,219.44,219.38,23.50150332]
["bitfinex","SOLUSD",1758642380303,26.0,219.45,219.38,22.79150332]
["bitfinex","SOLUSD",1758642380596,2.71796468,219.48,219.39,0.67]
["bitfinex","SOLUSD",1758642381380,38.29796468,219.5,219.4,38.74202369]
["bitfinex","SOLUSD",1758642381711,0.7,219.53,219.41,0.67]
["bitfinex","SOLUSD",1758642382007,2.01796468,219.54,219.41,0.67]
["bitfinex","SOLUSD",1758642382303,2.01796468,219.57,219.43,26.0]
["bitfinex","SOLUSD",1758642382505,0.7,219.58,219.47,26.0]
["bitfinex","SOLUSD",1758642382806,0.2,219.66,219.47,26.0]
["bitfinex","SOLUSD",1758642382807,13.59559401,219.6,219.48,0.67]
["bitfinex","SOLUSD",1758642382984,0.7,219.61,219.49,35.58]
["bitfinex","SOLUSD",1758642383178,0.7,219.61,219.5,0.67]
["bitfinex","SOLUSD",1758642383577,0.7,219.61,219.51,38.72260943]
["bitfinex","SOLUSD",1758642383798,0.7,219.61,219.52,0.67]
["bitfinex","SOLUSD",1758642384180,26.0,219.61,219.52,0.67]
["bitfinex","SOLUSD",1758642384494,2.71796468,219.63,219.52,0.67]
["bitfinex","SOLUSD",1758642384893,0.7,219.63,219.52,0.67]
["bitfinex","SOLUSD",1758642385202,26.0,219.61,219.52,0.67]
["bitfinex","SOLUSD",1758642385611,26.0,219.61,219.53,38.71908165]
["bitfinex","SOLUSD",1758642385907,26.0,219.61,219.54,0.67]
["bitfinex","SOLUSD",1758642386704,0.7,219.63,219.54,0.67]
["bitfinex","SOLUSD",1758642386919,0.2,219.64,219.54,36.68549785]
["bitfinex","SOLUSD",1758642387206,0.2,219.64,219.55,0.67]
["bitfinex","SOLUSD",1758642387416,0.2,219.64,219.56,35.56]
["bitfinex","SOLUSD",1758642387717,0.2,219.64,219.57,16.61024684]
["bitfinex","SOLUSD",1758642388491,0.7,219.63,219.58,35.56]
["bitfinex","SOLUSD",1758642388702,0.7,219.62,219.58,35.56]
["bitfinex","SOLUSD",1758642388901,0.7,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1758642389323,0.7,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1758642389529,0.7,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1758642389530,0.7,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1758642389693,0.7,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1758642390392,0.7,219.6,219.55,15.94139407]
["bitfinex","SOLUSD",1758642390700,0.7,219.6,219.55,16.61139407]
["bitfinex","SOLUSD",1758642390902,2.01796468,219.61,219.56,0.67]
["bitfinex","SOLUSD",1758642391425,0.2,219.64,219.57,0.67]
["bitfinex","SOLUSD",1758642391823,0.2,219.64,219.58,15.93952089]
["bitfinex","SOLUSD",1758642392019,0.2,219.64,219.59,0.67]
["bitfinex","SOLUSD",1758642392208,0.2,219.64,219.6,0.67]
["bitfinex","SOLUSD",1758642392403,0.2,219.64,219.58,16.60952089]
["bitfinex","SOLUSD",1758642392592,0.2,219.64,219.59,0.67]
["bitfinex","SOLUSD",1758642392790,0.2,219.64,219.6,0.67]
["bitfinex","SOLUSD",1758642393507,0.2,219.64,219.58,38.71026503]
["bitfinex","SOLUSD",1758642393817,0.9,219.64,219.58,39.38026503]
["bitfinex","SOLUSD",1758642395095,0.9,219.64,219.58,22.77074414]
["bitfinex","SOLUSD",1758642395301,0.9,219.64,219.55,15.94169892]
["bitfinex","SOLUSD",1758642395302,0.7,219.63,219.57,35.54]
["bitfinex","SOLUSD",1758642395501,0.7,219.62,219.57,35.54]
["bitfinex","SOLUSD",1758642395701,0.7,219.61,219.57,35.54]
["bitfinex","SOLUSD",1758642396826,6.0683784,219.64,219.57,36.21]
["bitfinex","SOLUSD",1758642397226,6.0683784,219.64,219.58,15.93952089]
["bitfinex","SOLUSD",1758642397419,0.9,219.64,219.58,15.93952089]
["bitfinex","SOLUSD",1758642397797,0.9,219.64,219.58,16.60952089]
["bitfinex","SOLUSD",1758642398515,0.9,219.64,219.58,15.93952089]
["bitfinex","SOLUSD",1758642400036,0.2,219.64,219.59,0.67]
["bitfinex","SOLUSD",1758642400333,0.2,219.64,219.6,0.67]
["bitfinex","SOLUSD",1758642400533,0.2,219.64,219.61,0.67]
["bitfinex","SOLUSD",1758642400915,0.2,219.64,219.58,15.93952089]
["bitfinex","SOLUSD",1758642400916,0.2,219.64,219.59,0.67]
["bitfinex","SOLUSD",1758642401122,0.7,219.63,219.59,35.54]
["bitfinex","SOLUSD",1758642401437,0.2,219.64,219.59,35.54]
["bitfinex","SOLUSD",1758642401633,0.9,219.64,219.59,35.54]
["bitfinex","SOLUSD",1758642401842,0.7,219.63,219.58,15.93952089]
["bitfinex","SOLUSD",1758642402216,0.2,219.64,219.59,0.67]
["bitfinex","SOLUSD",1758642402418,0.2,219.64,219.6,0.67]
["bitfinex","SOLUSD",1758642403437,0.2,219.64,219.57,58.31134201]
["bitfinex","SOLUSD",1758642403438,0.7,219.63,219.61,15.93734346]
["bitfinex","SOLUSD",1758642404025,0.2,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1758642404218,0.9,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1758642404718,0.9,219.64,219.61,11.38381676]
["bitfinex","SOLUSD",1758642404933,0.2,219.64,219.62,0.67]
["bitfinex","SOLUSD",1758642405237,0.2,219.64,219.61,11.38381676]
["bitfinex","SOLUSD",1758642405416,0.7,219.63,219.59,4.55394143]
["bitfinex","SOLUSD",1758642406341,5.3683784,219.64,219.59,15.93879502]
["bitfinex","SOLUSD",1758642406520,0.7,219.63,219.59,15.93879502]
["bitfinex","SOLUSD",1758642406837,0.7,219.63,219.59,11.38485359]
["bitfinex","SOLUSD",1758642407822,0.7,219.62,219.59,11.38485359]
["bitfinex","SOLUSD",1758642408148,0.7,219.61,219.55,4.55477112]
["bitfinex","SOLUSD",1758642409037,0.7,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1758642409215,5.8683784,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1758642409830,31.1683784,219.61,219.55,16.61169892]
["bitfinex","SOLUSD",1758642410726,26.0,219.61,219.55,16.61169892]
["bitfinex","SOLUSD",1758642410921,26.0,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1758642411138,26.0,219.61,219.57,16.61024684]
["bitfinex","SOLUSD",1758642411445,0.2,219.64,219.58,0.67]
["bitfinex","SOLUSD",1758642411628,6.0283784,219.64,219.57,15.94024684]
["bitfinex","SOLUSD",1758642412129,5.1683784,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1758642412323,0.66,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1758642413038,5.1683784,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1758642413539,5.8283784,219.62,219.57,16.61024684]
["bitfinex","SOLUSD",1758642414522,2.0165338,219.61,219.57,16.61024684]
["bitfinex","SOLUSD",1758642418047,0.66,219.62,219.57,16.61024684]
["bitfinex","SOLUSD",1758642421568,0.66,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1758642421771,0.66,219.62,219.57,16.61024684]
["bitfinex","SOLUSD",1758642422061,0.66,219.62,219.58,0.67]
["bitfinex","SOLUSD",1758642423254,3.15045143,219.63,219.57,15.94024684]
["bitfinex","SOLUSD",1758642423459,3.81045143,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1758642423629,3.15045143,219.59,219.57,4.55435624]
["bitfinex","SOLUSD",1758642425157,3.15045143,219.59,219.55,15.94169892]
["bitfinex","SOLUSD",1758642425362,3.15045143,219.59,219.55,16.61169892]
["bitfinex","SOLUSD",1758642425738,3.15045143,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1758642426045,26.0,219.59,219.46,22.78242469]
["bitfinex","SOLUSD",1758642426046,3.15045143,219.55,219.49,5.22601621]
["bitfinex","SOLUSD",1758642426830,3.15045143,219.55,219.49,16.61573742]
["bitfinex","SOLUSD",1758642427937,3.15045143,219.55,219.49,15.94573742]
["bitfinex","SOLUSD",1758642428132,3.15045143,219.55,219.5,0.67]
["bitfinex","SOLUSD",1758642428642,3.15045143,219.53,219.5,0.67]
["bitfinex","SOLUSD",1758642428862,3.15045143,219.53,219.49,15.94573742]
["bitfinex","SOLUSD",1758642429033,3.15045143,219.51,219.49,4.55601621]
["bitfinex","SOLUSD",1758642430157,3.15045143,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1758642430356,3.15045143,219.51,219.47,16.6175099]
["bitfinex","SOLUSD",1758642430855,0.66,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758642430856,3.15045143,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1758642431758,3.15045143,219.48,219.47,5.2364314]
["bitfinex","SOLUSD",1758642432057,3.15045143,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1758642432259,3.15045143,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1758642432461,3.15045143,219.48,219.46,5.23663902]
["bitfinex","SOLUSD",1758642432766,82.48116006,219.55,219.46,5.23663902]
["bitfinex","SOLUSD",1758642432767,82.48116006,219.55,219.47,0.68]
["bitfinex","SOLUSD",1758642432964,3.15045143,219.54,219.47,0.68]
["bitfinex","SOLUSD",1758642433138,3.15045143,219.57,219.47,0.68]
["bitfinex","SOLUSD",1758642433339,52.96604544,219.59,219.47,0.68]
["bitfinex","SOLUSD",1758642433662,78.96604544,219.59,219.47,0.68]
["bitfinex","SOLUSD",1758642434038,3.15045143,219.55,219.47,0.68]
["bitfinex","SOLUSD",1758642434357,3.15045143,219.55,219.48,15.9467833]
["bitfinex","SOLUSD",1758642434558,3.15045143,219.55,219.49,0.68]
["bitfinex","SOLUSD",1758642435857,3.15045143,219.57,219.49,0.68]
["bitfinex","SOLUSD",1758642436161,39.59559401,219.59,219.5,38.72437357]
["bitfinex","SOLUSD",1758642436162,26.0,219.59,219.5,38.72437357]
["bitfinex","SOLUSD",1758642436562,26.0,219.59,219.51,0.68]
["bitfinex","SOLUSD",1758642437068,3.85045143,219.6,219.51,0.68]
["bitfinex","SOLUSD",1758642437253,13.59559401,219.62,219.51,0.68]
["bitfinex","SOLUSD",1758642437254,3.15045143,219.62,219.51,1.13556011]
["bitfinex","SOLUSD",1758642437568,0.7,219.63,219.53,26.0]
["bitfinex","SOLUSD",1758642437745,0.7,219.63,219.54,36.2]
["bitfinex","SOLUSD",1758642437941,0.2,219.64,219.54,36.2]
["bitfinex","SOLUSD",1758642438191,0.2,219.64,219.56,38.71379121]
["bitfinex","SOLUSD",1758642438346,0.2,219.64,219.57,0.45543562]
["bitfinex","SOLUSD",1758642438548,0.2,219.64,219.59,26.0]
["bitfinex","SOLUSD",1758642438766,0.2,219.64,219.6,0.68]
["bitfinex","SOLUSD",1758642438938,0.2,219.64,219.6,36.2]
["bitfinex","SOLUSD",1758642439142,0.2,219.64,219.61,0.68]
["bitfinex","SOLUSD",1758642439348,0.9,219.64,219.58,0.68]
["bitfinex","SOLUSD",1758642439562,0.9,219.64,219.59,35.52]
["bitfinex","SOLUSD",1758642439764,0.9,219.64,219.59,0.68]
["bitfinex","SOLUSD",1758642439968,3.15045143,219.62,219.56,38.71379121]
["bitfinex","SOLUSD",1758642440445,3.15045143,219.62,219.56,39.43379121]
["bitfinex","SOLUSD",1758642441365,0.2,219.64,219.57,0.72]
["bitfinex","SOLUSD",1758642441544,1e-08,219.64,219.57,1.17543562]
["bitfinex","SOLUSD",1758642441745,1e-08,219.64,219.59,26.0]
["bitfinex","SOLUSD",1758642441957,1e-08,219.64,219.6,35.52]
["bitfinex","SOLUSD",1758642442244,1e-08,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1758642442444,1e-08,219.64,219.61,16.65734346]
["bitfinex","SOLUSD",1758642442758,1e-08,219.64,219.62,0.72]
["bitfinex","SOLUSD",1758642443244,1e-08,219.64,219.63,0.72]
["bitfinex","SOLUSD",1758642444449,1e-08,219.64,219.63,4.55311205]
["bitfinex","SOLUSD",1758642446463,1e-08,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1758642446667,0.72000001,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1758642447546,1e-08,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1758642448063,1e-08,219.64,219.61,11.38381676]
["bitfinex","SOLUSD",1758642448271,0.72,219.63,219.61,11.38381676]
["bitfinex","SOLUSD",1758642448767,3.15045144,219.64,219.61,11.38381676]
["bitfinex","SOLUSD",1758642449141,1e-08,219.64,219.61,11.38381676]
["bitfinex","SOLUSD",1758642449341,1e-08,219.66,219.62,0.72]
["bitfinex","SOLUSD",1758642449567,1e-08,219.66,219.63,35.52]
["bitfinex","SOLUSD",1758642449944,0.72000001,219.66,219.63,35.52]
["bitfinex","SOLUSD",1758642450146,1e-08,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1758642451751,3.87045143,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1758642452151,3.87045143,219.65,219.6,38.70673951]
["bitfinex","SOLUSD",1758642452569,0.72,219.65,219.6,39.42673951]
["bitfinex","SOLUSD",1758642453857,0.72,219.65,219.6,15.93806921]
["bitfinex","SOLUSD",1758642454178,8.24033295,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1758642454355,0.72,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758642455461,0.72,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1758642456069,0.72,219.62,219.6,11.38433515]
["bitfinex","SOLUSD",1758642456273,8.24033295,219.62,219.6,11.38433515]
["bitfinex","SOLUSD",1758642456659,0.72,219.61,219.6,11.38433515]
["bitfinex","SOLUSD",1758642457059,0.72,219.61,219.59,4.55394143]
["bitfinex","SOLUSD",1758642457259,8.24033295,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1758642457774,8.24033295,219.6,219.57,11.38557975]
["bitfinex","SOLUSD",1758642458279,7.52033295,219.6,219.57,11.38557975]
["bitfinex","SOLUSD",1758642458576,8.24033295,219.6,219.57,11.38557975]
["bitfinex","SOLUSD",1758642459982,0.72,219.6,219.57,11.38557975]
["bitfinex","SOLUSD",1758642460179,7.52033295,219.58,219.57,11.38557975]
["bitfinex","SOLUSD",1758642463199,7.52033295,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758642463200,8.24033295,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758642463371,0.72,219.57,219.56,4.55456367]
["bitfinex","SOLUSD",1758642463788,0.72,219.57,219.51,11.38856553]
["bitfinex","SOLUSD",1758642463965,7.52033295,219.52,219.51,15.94416664]
["bitfinex","SOLUSD",1758642464278,0.72,219.56,219.51,15.94416664]
["bitfinex","SOLUSD",1758642464279,7.52033295,219.54,219.51,16.66416664]
["bitfinex","SOLUSD",1758642464588,7.52033295,219.54,219.51,15.94416664]
["bitfinex","SOLUSD",1758642464786,39.59559401,219.59,219.51,15.94416664]
["bitfinex","SOLUSD",1758642464787,7.52033295,219.52,219.51,15.94416664]
["bitfinex","SOLUSD",1758642465081,39.59559401,219.59,219.51,16.66416664]
["bitfinex","SOLUSD",1758642465082,7.52033295,219.54,219.51,16.66416664]
["bitfinex","SOLUSD",1758642465380,0.2,219.67,219.52,0.72]
["bitfinex","SOLUSD",1758642465578,14.31559401,219.63,219.53,35.5]
["bitfinex","SOLUSD",1758642465755,7.52033295,219.59,219.54,0.72]
["bitfinex","SOLUSD",1758642465957,26.72,219.63,219.54,0.72]
["bitfinex","SOLUSD",1758642466194,13.59559401,219.65,219.54,0.72]
["bitfinex","SOLUSD",1758642466397,7.52033295,219.64,219.54,0.72]
["bitfinex","SOLUSD",1758642466555,7.52033295,219.62,219.54,0.72]
["bitfinex","SOLUSD",1758642466881,7.52033295,219.6,219.56,15.94097285]
["bitfinex","SOLUSD",1758642467055,7.52033295,219.6,219.56,16.66097285]
["bitfinex","SOLUSD",1758642467258,7.52033295,219.6,219.57,0.72]
["bitfinex","SOLUSD",1758642467564,7.52033295,219.6,219.56,15.94097285]
["bitfinex","SOLUSD",1758642467765,7.52033295,219.62,219.57,0.72]
["bitfinex","SOLUSD",1758642467981,7.52033296,219.66,219.58,0.72]
["bitfinex","SOLUSD",1758642468185,7.52033296,219.66,219.59,35.5]
["bitfinex","SOLUSD",1758642468483,7.52033296,219.66,219.6,0.72]
["bitfinex","SOLUSD",1758642468981,1e-08,219.66,219.61,15.93734346]
["bitfinex","SOLUSD",1758642469289,8.24033295,219.65,219.61,15.93734346]
["bitfinex","SOLUSD",1758642469695,7.52033295,219.65,219.61,16.65734346]
["bitfinex","SOLUSD",1758642470291,8.19033295,219.65,219.61,15.93734346]
["bitfinex","SOLUSD",1758642470496,7.52033295,219.65,219.61,15.93734346]
["bitfinex","SOLUSD",1758642471098,8.19033295,219.65,219.61,11.38381676]
["bitfinex","SOLUSD",1758642471301,7.52033295,219.63,219.61,11.38381676]
["bitfinex","SOLUSD",1758642471599,0.67,219.62,219.61,11.38381676]
["bitfinex","SOLUSD",1758642471798,0.67,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1758642472094,8.19033295,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1758642472796,7.52033295,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1758642472999,7.52033295,219.61,219.56,22.77281836]
["bitfinex","SOLUSD",1758642473000,26.0,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1758642473220,7.52033295,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1758642473384,7.52033295,219.54,219.53,15.94315126]
["bitfinex","SOLUSD",1758642473594,8.19033295,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758642474082,7.52033295,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758642474409,8.19033295,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758642474785,7.52033295,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758642475193,7.52033295,219.54,219.5,15.9450334]
["bitfinex","SOLUSD",1758642475395,7.52033295,219.54,219.51,0.72]
["bitfinex","SOLUSD",1758642475581,7.52033295,219.56,219.52,0.72]
["bitfinex","SOLUSD",1758642476601,7.52033295,219.57,219.53,0.72]
["bitfinex","SOLUSD",1758642477308,7.52033295,219.57,219.54,15.94242506]
["bitfinex","SOLUSD",1758642477803,7.52033295,219.59,219.55,0.72]
["bitfinex","SOLUSD",1758642478107,7.52033295,219.61,219.56,0.72]
["bitfinex","SOLUSD",1758642478295,7.52033295,219.61,219.57,0.72]
["bitfinex","SOLUSD",1758642478492,7.52033295,219.61,219.54,38.71731801]
["bitfinex","SOLUSD",1758642478804,8.19033295,219.61,219.54,39.43731801]
["bitfinex","SOLUSD",1758642479005,7.52033295,219.59,219.54,39.43731801]
["bitfinex","SOLUSD",1758642479198,7.52033295,219.59,219.54,38.71731801]
["bitfinex","SOLUSD",1758642479402,7.52033295,219.59,219.56,15.94097285]
["bitfinex","SOLUSD",1758642479804,7.52033295,219.57,219.56,15.94097285]
["bitfinex","SOLUSD",1758642480100,8.19033295,219.57,219.56,15.94097285]
["bitfinex","SOLUSD",1758642480413,7.52033295,219.57,219.56,15.94097285]
["bitfinex","SOLUSD",1758642480728,5.17230756,219.57,219.56,15.94097285]
["bitfinex","SOLUSD",1758642481089,5.84230756,219.57,219.56,4.55456367]
["bitfinex","SOLUSD",1758642481493,5.84230756,219.57,219.53,11.38755048]
["bitfinex","SOLUSD",1758642481710,5.17230756,219.55,219.53,11.38755048]
["bitfinex","SOLUSD",1758642482015,5.84230756,219.55,219.53,11.38755048]
["bitfinex","SOLUSD",1758642482509,0.67,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1758642482710,5.17230756,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1758642483079,5.17230756,219.53,219.51,15.94460388]
["bitfinex","SOLUSD",1758642483297,5.17230756,219.55,219.52,0.72]
["bitfinex","SOLUSD",1758642483684,5.17230756,219.55,219.51,15.94460388]
["bitfinex","SOLUSD",1758642484293,5.17230756,219.55,219.51,16.66460388]
["bitfinex","SOLUSD",1758642484609,5.84230756,219.55,219.51,15.94460388]
["bitfinex","SOLUSD",1758642484789,5.17230756,219.53,219.51,15.94460388]
["bitfinex","SOLUSD",1758642485187,0.67,219.52,219.51,15.94460388]
["bitfinex","SOLUSD",1758642485719,5.17230756,219.53,219.51,15.94460388]
["bitfinex","SOLUSD",1758642486014,0.67,219.52,219.51,15.94460388]
["bitfinex","SOLUSD",1758642486206,0.67,219.52,219.51,11.38900277]
["bitfinex","SOLUSD",1758642486387,0.67,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1758642486588,5.17230756,219.5,219.49,4.55601621]
["bitfinex","SOLUSD",1758642487204,5.17230756,219.52,219.49,15.94605675]
["bitfinex","SOLUSD",1758642487515,5.17230756,219.5,219.49,15.94605675]
["bitfinex","SOLUSD",1758642488313,5.17230756,219.52,219.49,16.66605675]
["bitfinex","SOLUSD",1758642488919,3.67947555,219.64,219.5,0.72]
["bitfinex","SOLUSD",1758642489113,5.17230756,219.57,219.51,35.52]
["bitfinex","SOLUSD",1758642489408,5.17230756,219.57,219.52,0.72]
["bitfinex","SOLUSD",1758642489794,5.17230756,219.57,219.51,35.52]
["bitfinex","SOLUSD",1758642490009,5.17230756,219.55,219.51,35.52]
["bitfinex","SOLUSD",1758642490205,0.67,219.54,219.49,38.72613784]
["bitfinex","SOLUSD",1758642490404,0.67,219.54,219.5,35.52]
["bitfinex","SOLUSD",1758642490713,5.84230756,219.53,219.46,36.24]
["bitfinex","SOLUSD",1758642491013,0.67,219.53,219.46,35.52]
["bitfinex","SOLUSD",1758642491205,5.17230756,219.55,219.47,0.68]
["bitfinex","SOLUSD",1758642491593,5.17230756,219.53,219.45,74.93319662]
["bitfinex","SOLUSD",1758642491911,5.17230756,219.51,219.45,74.93319662]
["bitfinex","SOLUSD",1758642492120,5.87230756,219.51,219.45,74.25319662]
["bitfinex","SOLUSD",1758642492613,5.17230756,219.47,219.45,15.94896331]
["bitfinex","SOLUSD",1758642492816,5.87230756,219.47,219.45,15.94896331]
["bitfinex","SOLUSD",1758642493016,5.87230756,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1758642493198,0.7,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758642493519,5.87230756,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1758642494100,5.17230756,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1758642494508,5.17230756,219.47,219.44,11.39253223]
["bitfinex","SOLUSD",1758642494909,5.87230756,219.47,219.44,11.39253223]
["bitfinex","SOLUSD",1758642495110,5.17230756,219.45,219.44,11.39253223]
["bitfinex","SOLUSD",1758642497620,5.87230756,219.45,219.44,11.39253223]
["bitfinex","SOLUSD",1758642497923,5.17230756,219.45,219.44,11.39253223]
["bitfinex","SOLUSD",1758642498101,5.17230756,219.45,219.42,4.55746969]
["bitfinex","SOLUSD",1758642498304,5.17230756,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1758642498513,5.17230756,219.43,219.42,15.95114392]
["bitfinex","SOLUSD",1758642499020,5.17230756,219.43,219.38,11.3955589]
["bitfinex","SOLUSD",1758642499021,19.46790157,219.43,219.38,11.3955589]
["bitfinex","SOLUSD",1758642499221,19.46790157,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758642499222,5.17230756,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1758642499526,5.87230756,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1758642499729,5.87230756,219.4,219.35,0.1]
["bitfinex","SOLUSD",1758642499730,13.59559401,219.39,219.35,0.1]
["bitfinex","SOLUSD",1758642499901,5.17230756,219.37,219.36,4.55863463]
["bitfinex","SOLUSD",1758642500333,19.46790157,219.39,219.36,15.95542529]
["bitfinex","SOLUSD",1758642501211,18.76790157,219.41,219.36,15.95542529]
["bitfinex","SOLUSD",1758642501520,0.67,219.4,219.36,15.95542529]
["bitfinex","SOLUSD",1758642501722,5.84230756,219.39,219.36,15.95542529]
["bitfinex","SOLUSD",1758642502029,0.67,219.38,219.36,15.95542529]
["bitfinex","SOLUSD",1758642503244,5.17230756,219.39,219.36,15.95542529]
["bitfinex","SOLUSD",1758642503526,18.76790157,219.39,219.36,15.95542529]
["bitfinex","SOLUSD",1758642504037,0.67,219.38,219.36,15.95542529]
["bitfinex","SOLUSD",1758642504634,2.02080162,219.38,219.36,15.95542529]
["bitfinex","SOLUSD",1758642505008,2.02081312,219.38,219.36,15.95542529]
["bitfinex","SOLUSD",1758642507014,26.67,219.37,219.36,4.55863463]
["bitfinex","SOLUSD",1758642508232,26.0,219.37,219.36,4.55863463]
["bitfinex","SOLUSD",1758642508407,26.67,219.37,219.36,4.55863463]
["bitfinex","SOLUSD",1758642508930,26.0,219.37,219.36,4.55863463]
["bitfinex","SOLUSD",1758642509438,0.67,219.4,219.36,4.55863463]
["bitfinex","SOLUSD",1758642509439,2.02081312,219.4,219.36,4.55863463]
["bitfinex","SOLUSD",1758642509728,0.67,219.39,219.36,15.95542529]
["bitfinex","SOLUSD",1758642510331,2.02081312,219.4,219.36,15.95542529]
["bitfinex","SOLUSD",1758642510631,2.69081312,219.4,219.36,15.95542529]
["bitfinex","SOLUSD",1758642510930,2.02081312,219.38,219.36,4.55863463]
["bitfinex","SOLUSD",1758642511518,15.61640713,219.4,219.36,16.63542529]
["bitfinex","SOLUSD",1758642511726,82.48116006,219.41,219.37,0.68]
["bitfinex","SOLUSD",1758642512746,2.69081312,219.43,219.36,15.95542529]
["bitfinex","SOLUSD",1758642512912,2.69081312,219.43,219.38,0.68]
["bitfinex","SOLUSD",1758642513318,2.02081312,219.41,219.36,15.95542529]
["bitfinex","SOLUSD",1758642513512,2.02081312,219.39,219.36,15.95542529]
["bitfinex","SOLUSD",1758642513817,2.69081312,219.39,219.36,15.95542529]
["bitfinex","SOLUSD",1758642514230,0.67,219.38,219.36,15.95542529]
["bitfinex","SOLUSD",1758642515548,13.59559401,219.42,219.38,15.95405232]
["bitfinex","SOLUSD",1758642516536,2.02081312,219.42,219.38,15.95405232]
["bitfinex","SOLUSD",1758642516736,2.02081312,219.42,219.38,12.07575166]
["bitfinex","SOLUSD",1758642517047,84.50197318,219.44,219.39,0.68]
["bitfinex","SOLUSD",1758642517228,82.48116006,219.44,219.4,0.68]
["bitfinex","SOLUSD",1758642518033,82.48116006,219.44,219.38,12.07575166]
["bitfinex","SOLUSD",1758642518234,84.50197318,219.44,219.38,12.07575166]
["bitfinex","SOLUSD",1758642518433,85.17197318,219.44,219.38,12.07575166]
["bitfinex","SOLUSD",1758642518632,2.02081312,219.42,219.38,11.39575166]
["bitfinex","SOLUSD",1758642518827,2.69081312,219.42,219.38,11.39575166]
["bitfinex","SOLUSD",1758642519952,2.02081312,219.42,219.38,12.07575166]
["bitfinex","SOLUSD",1758642520325,15.61550905,219.43,219.38,12.07575166]
["bitfinex","SOLUSD",1758642520525,16.28550905,219.43,219.38,12.07575166]
["bitfinex","SOLUSD",1758642520852,15.61550905,219.43,219.4,15.95259799]
["bitfinex","SOLUSD",1758642521150,0.67,219.42,219.4,15.95259799]
["bitfinex","SOLUSD",1758642521349,15.61550905,219.43,219.4,15.95259799]
["bitfinex","SOLUSD",1758642521524,16.28550905,219.43,219.4,15.95259799]
["bitfinex","SOLUSD",1758642522534,0.67,219.42,219.4,15.95259799]
["bitfinex","SOLUSD",1758642522723,15.61550905,219.43,219.4,11.39471285]
["bitfinex","SOLUSD",1758642522920,16.28550905,219.43,219.4,11.39471285]
["bitfinex","SOLUSD",1758642523120,2.01991504,219.43,219.4,12.07471285]
["bitfinex","SOLUSD",1758642523648,17.18718965,219.47,219.41,0.68]
["bitfinex","SOLUSD",1758642523649,15.61550905,219.47,219.41,0.68]
["bitfinex","SOLUSD",1758642523829,0.67,219.46,219.4,11.39471285]
["bitfinex","SOLUSD",1758642524025,2.68991504,219.45,219.4,11.39471285]
["bitfinex","SOLUSD",1758642524230,0.67,219.44,219.4,11.39471285]
["bitfinex","SOLUSD",1758642524432,2.01991504,219.45,219.4,12.07471285]
["bitfinex","SOLUSD",1758642524653,2.68991504,219.45,219.4,12.07471285]
["bitfinex","SOLUSD",1758642524840,2.68991504,219.45,219.38,27.34980398]
["bitfinex","SOLUSD",1758642524841,14.26559401,219.44,219.38,22.79150332]
["bitfinex","SOLUSD",1758642525247,2.01991504,219.43,219.38,22.79150332]
["bitfinex","SOLUSD",1758642525546,0.67,219.42,219.38,22.79150332]
["bitfinex","SOLUSD",1758642525848,0.67,219.42,219.37,0.68]
["bitfinex","SOLUSD",1758642527149,2.01991504,219.43,219.38,15.95405232]
["bitfinex","SOLUSD",1758642527354,2.01991504,219.43,219.39,0.68]
["bitfinex","SOLUSD",1758642528024,2.01991504,219.43,219.38,15.95405232]
["bitfinex","SOLUSD",1758642528228,2.68991504,219.43,219.38,16.63405232]
["bitfinex","SOLUSD",1758642529449,0.67,219.42,219.38,15.95405232]
["bitfinex","SOLUSD",1758642529652,39.59559401,219.44,219.38,15.95405232]
["bitfinex","SOLUSD",1758642529653,2.68991504,219.41,219.38,15.95405232]
["bitfinex","SOLUSD",1758642530056,2.01991504,219.41,219.38,15.95405232]
["bitfinex","SOLUSD",1758642530760,2.71991504,219.41,219.38,15.95405232]
["bitfinex","SOLUSD",1758642530933,2.01991504,219.41,219.38,11.39575166]
["bitfinex","SOLUSD",1758642531252,40.29559401,219.44,219.38,11.39575166]
["bitfinex","SOLUSD",1758642531253,2.01991504,219.43,219.38,11.39575166]
["bitfinex","SOLUSD",1758642531445,2.01991504,219.43,219.39,0.72]
["bitfinex","SOLUSD",1758642532060,2.71991504,219.43,219.38,11.39575166]
["bitfinex","SOLUSD",1758642532358,2.71991504,219.43,219.38,12.11575166]
["bitfinex","SOLUSD",1758642532553,39.59559401,219.44,219.38,12.11575166]
["bitfinex","SOLUSD",1758642532554,2.01991504,219.41,219.38,11.39575166]
["bitfinex","SOLUSD",1758642533050,2.01991504,219.41,219.38,12.11575166]
["bitfinex","SOLUSD",1758642533272,2.01991504,219.42,219.39,0.72]
["bitfinex","SOLUSD",1758642534038,0.7,219.41,219.38,11.39575166]
["bitfinex","SOLUSD",1758642534261,2.01991504,219.42,219.38,11.39575166]
["bitfinex","SOLUSD",1758642535363,2.01991504,219.4,219.38,11.39575166]
["bitfinex","SOLUSD",1758642536541,2.01991504,219.4,219.38,12.11575166]
["bitfinex","SOLUSD",1758642537276,2.01991504,219.4,219.38,11.39575166]
["bitfinex","SOLUSD",1758642539272,0.7,219.39,219.36,15.95550692]
["bitfinex","SOLUSD",1758642539476,2.01991504,219.37,219.36,15.95550692]
["bitfinex","SOLUSD",1758642540545,26.7,219.4,219.36,15.95550692]
["bitfinex","SOLUSD",1758642540750,3.15724209,219.38,219.36,15.95550692]
["bitfinex","SOLUSD",1758642541358,3.15724209,219.38,219.35,0.1]
["bitfinex","SOLUSD",1758642541359,3.15724209,219.41,219.38,15.95405232]
["bitfinex","SOLUSD",1758642541561,85.63840215,219.43,219.39,0.72]
["bitfinex","SOLUSD",1758642541782,85.63840215,219.43,219.38,15.95405232]
["bitfinex","SOLUSD",1758642541988,3.15724209,219.41,219.38,16.67405232]
["bitfinex","SOLUSD",1758642542177,3.15724209,219.41,219.38,15.95405232]
["bitfinex","SOLUSD",1758642542551,3.15724209,219.39,219.38,15.95405232]
["bitfinex","SOLUSD",1758642543467,3.15724209,219.39,219.38,11.39575166]
["bitfinex","SOLUSD",1758642544681,3.85724209,219.39,219.38,11.39575166]
["bitfinex","SOLUSD",1758642544864,3.15724209,219.41,219.38,12.11575166]
["bitfinex","SOLUSD",1758642545563,3.15724209,219.41,219.38,16.67405232]
["bitfinex","SOLUSD",1758642546778,3.15724209,219.41,219.38,11.39575166]
["bitfinex","SOLUSD",1758642547078,3.15724209,219.41,219.38,12.11575166]
["bitfinex","SOLUSD",1758642547277,3.15724209,219.41,219.38,11.39575166]
["bitfinex","SOLUSD",1758642547473,3.15724209,219.43,219.39,0.72]
["bitfinex","SOLUSD",1758642547656,3.85724209,219.43,219.38,11.39575166]
["bitfinex","SOLUSD",1758642547973,3.15724209,219.44,219.39,0.72]
["bitfinex","SOLUSD",1758642548775,3.15724209,219.42,219.38,16.67405232]
["bitfinex","SOLUSD",1758642548964,3.15724209,219.4,219.38,15.95405232]
["bitfinex","SOLUSD",1758642550173,0.7,219.39,219.38,15.95405232]
["bitfinex","SOLUSD",1758642550979,3.15724209,219.4,219.38,11.39575166]
["bitfinex","SOLUSD",1758642551668,0.66,219.39,219.38,11.39575166]
["bitfinex","SOLUSD",1758642552072,3.15724209,219.4,219.38,11.39575166]
["bitfinex","SOLUSD",1758642552273,3.81724209,219.4,219.38,11.39575166]
["bitfinex","SOLUSD",1758642552673,0.66,219.39,219.38,11.39575166]
["bitfinex","SOLUSD",1758642553296,3.15724209,219.4,219.38,11.39575166]
["bitfinex","SOLUSD",1758642553489,3.81724209,219.4,219.38,11.39575166]
["bitfinex","SOLUSD",1758642554289,3.15724209,219.4,219.38,11.39575166]
["bitfinex","SOLUSD",1758642554877,3.15724209,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1758642554878,0.66,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1758642555082,3.15724209,219.37,219.36,4.55871626]
["bitfinex","SOLUSD",1758642555290,3.15724209,219.37,219.36,15.95550692]
["bitfinex","SOLUSD",1758642556866,3.15724209,219.37,219.36,16.65550692]
["bitfinex","SOLUSD",1758642557079,0.66,219.4,219.36,16.65550692]
["bitfinex","SOLUSD",1758642557080,26.0,219.41,219.36,16.65550692]
["bitfinex","SOLUSD",1758642557268,3.15724209,219.41,219.38,15.95405232]
["bitfinex","SOLUSD",1758642557469,3.15724209,219.41,219.39,0.7]
["bitfinex","SOLUSD",1758642558188,3.15724209,219.41,219.38,15.95405232]
["bitfinex","SOLUSD",1758642558392,3.15724209,219.41,219.38,11.39575166]
["bitfinex","SOLUSD",1758642558563,3.81724209,219.41,219.38,11.39575166]
["bitfinex","SOLUSD",1758642559089,3.15724209,219.39,219.38,12.09575166]
["bitfinex","SOLUSD",1758642559383,3.15724209,219.39,219.38,11.39575166]
["bitfinex","SOLUSD",1758642561202,3.15724209,219.39,219.38,12.05575166]
["bitfinex","SOLUSD",1758642561368,3.15724209,219.39,219.38,11.39575166]
["bitfinex","SOLUSD",1758642562594,0.68,219.43,219.38,12.05575166]
["bitfinex","SOLUSD",1758642562595,3.15724209,219.43,219.38,12.05575166]
["bitfinex","SOLUSD",1758642562798,3.15724209,219.45,219.39,0.66]
["bitfinex","SOLUSD",1758642563189,3.15724209,219.46,219.39,0.66]
["bitfinex","SOLUSD",1758642563393,96.07675407,219.49,219.39,0.66]
["bitfinex","SOLUSD",1758642563394,85.63840215,219.49,219.39,0.66]
["bitfinex","SOLUSD",1758642563574,3.83724209,219.47,219.39,0.66]
["bitfinex","SOLUSD",1758642563782,3.15724209,219.45,219.39,0.66]
["bitfinex","SOLUSD",1758642564595,3.15724209,219.45,219.4,15.95259799]
["bitfinex","SOLUSD",1758642564801,3.15724209,219.43,219.4,15.95259799]
["bitfinex","SOLUSD",1758642564996,3.83724209,219.43,219.4,15.95259799]
["bitfinex","SOLUSD",1758642565193,3.15724209,219.41,219.4,15.95259799]
["bitfinex","SOLUSD",1758642565891,3.15724209,219.43,219.4,16.61259799]
["bitfinex","SOLUSD",1758642566503,3.15724209,219.43,219.4,15.95259799]
["bitfinex","SOLUSD",1758642566692,3.15724209,219.43,219.4,11.39471285]
["bitfinex","SOLUSD",1758642567491,3.83724209,219.43,219.4,11.39471285]
["bitfinex","SOLUSD",1758642567688,3.15724209,219.43,219.4,11.39471285]
["bitfinex","SOLUSD",1758642567889,3.83724209,219.43,219.4,11.39471285]
["bitfinex","SOLUSD",1758642568092,3.07491465,219.48,219.4,11.39471285]
["bitfinex","SOLUSD",1758642568093,3.15724209,219.41,219.4,11.39471285]
["bitfinex","SOLUSD",1758642568706,3.15724209,219.41,219.37,0.66]
["bitfinex","SOLUSD",1758642568876,3.15724209,219.41,219.38,0.66]
["bitfinex","SOLUSD",1758642569480,3.15724209,219.41,219.36,38.74908824]
["bitfinex","SOLUSD",1758642569681,3.15724209,219.39,219.36,39.40908824]
["bitfinex","SOLUSD",1758642570305,3.15724209,219.39,219.37,0.66]
["bitfinex","SOLUSD",1758642571385,3.15724209,219.39,219.38,4.55830066]
["bitfinex","SOLUSD",1758642571586,3.15724209,219.39,219.38,5.21830066]
["bitfinex","SOLUSD",1758642572203,3.15724209,219.39,219.38,4.55830066]
["bitfinex","SOLUSD",1758642573389,3.15724209,219.39,219.37,4.55850845]
["bitfinex","SOLUSD",1758642573707,0.68,219.41,219.37,16.61477959]
["bitfinex","SOLUSD",1758642573906,3.15724209,219.4,219.37,16.61477959]
["bitfinex","SOLUSD",1758642575108,3.15724209,219.4,219.38,0.66]
["bitfinex","SOLUSD",1758642575403,26.0,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1758642575404,3.15724209,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1758642575608,3.15724209,219.45,219.41,0.66]
["bitfinex","SOLUSD",1758642576689,3.15724209,219.45,219.42,15.95114392]
["bitfinex","SOLUSD",1758642578236,3.07514383,219.48,219.43,0.66]
["bitfinex","SOLUSD",1758642578399,3.15724209,219.51,219.43,36.18]
["bitfinex","SOLUSD",1758642578721,0.68,219.52,219.45,15.94896331]
["bitfinex","SOLUSD",1758642579098,3.15724209,219.53,219.45,15.94896331]
["bitfinex","SOLUSD",1758642579099,3.15724209,219.53,219.46,0.66]
["bitfinex","SOLUSD",1758642579799,3.83724209,219.54,219.46,0.66]
["bitfinex","SOLUSD",1758642580190,3.83724209,219.54,219.45,38.73319662]
["bitfinex","SOLUSD",1758642580385,3.15724209,219.5,219.46,35.52]
["bitfinex","SOLUSD",1758642580607,0.68,219.49,219.45,38.73319662]
["bitfinex","SOLUSD",1758642581501,3.15724209,219.5,219.45,39.39319662]
["bitfinex","SOLUSD",1758642582116,3.83724209,219.5,219.45,39.39319662]
["bitfinex","SOLUSD",1758642582322,0.68,219.49,219.45,38.73319662]
["bitfinex","SOLUSD",1758642582827,3.15724209,219.48,219.45,11.39211665]
["bitfinex","SOLUSD",1758642583009,3.15724209,219.46,219.45,11.39211665]
["bitfinex","SOLUSD",1758642584917,3.83724209,219.46,219.42,15.95114392]
["bitfinex","SOLUSD",1758642585502,3.15724209,219.46,219.42,15.95114392]
["bitfinex","SOLUSD",1758642585702,3.15724209,219.44,219.42,15.95114392]
["bitfinex","SOLUSD",1758642585910,0.68,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1758642586122,3.15724209,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1758642586321,3.83724209,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1758642587000,0.68,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1758642587197,0.68,219.43,219.41,11.394028]
["bitfinex","SOLUSD",1758642587430,3.83724209,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1758642587633,3.15724209,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1758642587932,3.15724209,219.4,219.39,15.95332512]
["bitfinex","SOLUSD",1758642588828,3.15724209,219.4,219.39,11.39523223]
["bitfinex","SOLUSD",1758642595303,3.15724209,219.42,219.39,11.39523223]
["bitfinex","SOLUSD",1758642596121,29.15724209,219.44,219.4,0.67]
["bitfinex","SOLUSD",1758642596424,3.15724209,219.46,219.41,0.67]
["bitfinex","SOLUSD",1758642596612,108.48116006,219.47,219.41,0.67]
["bitfinex","SOLUSD",1758642597518,3.87724209,219.46,219.39,36.17]
["bitfinex","SOLUSD",1758642598514,3.87724209,219.46,219.4,15.95259799]
["bitfinex","SOLUSD",1758642599617,3.15724209,219.42,219.4,15.95259799]
["bitfinex","SOLUSD",1758642600207,3.87724209,219.42,219.4,15.95259799]
["bitfinex","SOLUSD",1758642600525,3.15724209,219.42,219.4,15.95259799]
["bitfinex","SOLUSD",1758642600715,3.87724209,219.42,219.4,15.95259799]
["bitfinex","SOLUSD",1758642601325,0.72,219.41,219.4,11.39471285]
["bitfinex","SOLUSD",1758642602226,3.15724209,219.42,219.4,11.39471285]
["bitfinex","SOLUSD",1758642602633,2.01985917,219.42,219.4,11.39471285]
["bitfinex","SOLUSD",1758642602935,0.72,219.41,219.4,11.39471285]
["bitfinex","SOLUSD",1758642604030,0.72,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1758642604031,2.01985917,219.42,219.37,15.95477959]
["bitfinex","SOLUSD",1758642604228,2.01985917,219.39,219.37,15.95477959]
["bitfinex","SOLUSD",1758642604408,2.73985917,219.41,219.37,15.95477959]
["bitfinex","SOLUSD",1758642604606,2.01985917,219.41,219.38,0.67]
["bitfinex","SOLUSD",1758642604823,2.01985917,219.41,219.37,15.95477959]
["bitfinex","SOLUSD",1758642605023,2.01985917,219.41,219.37,16.62477959]
["bitfinex","SOLUSD",1758642605226,26.0,219.44,219.37,38.74732187]
["bitfinex","SOLUSD",1758642605419,26.0,219.43,219.38,0.67]
["bitfinex","SOLUSD",1758642605737,2.01985917,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1758642605916,2.01985917,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1758642606836,2.01985917,219.4,219.36,16.62550692]
["bitfinex","SOLUSD",1758642607036,0.72,219.48,219.37,36.17]
["bitfinex","SOLUSD",1758642607239,2.01985917,219.49,219.37,36.17]
["bitfinex","SOLUSD",1758642607411,2.01985917,219.49,219.38,0.67]
["bitfinex","SOLUSD",1758642607939,2.73985917,219.49,219.39,38.74378958]
["bitfinex","SOLUSD",1758642608112,2.01985917,219.47,219.4,36.17]
["bitfinex","SOLUSD",1758642608911,2.01985917,219.45,219.41,35.5]
["bitfinex","SOLUSD",1758642609324,2.01985917,219.45,219.39,51.45332512]
["bitfinex","SOLUSD",1758642609536,2.01985917,219.45,219.4,0.67]
["bitfinex","SOLUSD",1758642609718,2.73985917,219.45,219.4,0.67]
["bitfinex","SOLUSD",1758642610217,2.73985917,219.45,219.41,15.95187091]
["bitfinex","SOLUSD",1758642610640,0.72,219.44,219.41,15.95187091]
["bitfinex","SOLUSD",1758642610828,2.01985917,219.45,219.41,15.95187091]
["bitfinex","SOLUSD",1758642611021,2.73985917,219.45,219.41,15.95187091]
["bitfinex","SOLUSD",1758642611327,2.01985917,219.43,219.41,15.95187091]
["bitfinex","SOLUSD",1758642611523,29.06992404,219.48,219.41,15.95187091]
["bitfinex","SOLUSD",1758642611524,2.01985917,219.45,219.42,0.65]
["bitfinex","SOLUSD",1758642611730,2.01985917,219.47,219.43,0.65]
["bitfinex","SOLUSD",1758642612240,2.67985917,219.47,219.44,15.94969012]
["bitfinex","SOLUSD",1758642612439,2.01985917,219.47,219.44,15.94969012]
["bitfinex","SOLUSD",1758642612932,2.01985917,219.49,219.45,0.65]
["bitfinex","SOLUSD",1758642613335,2.01985917,219.49,219.44,16.59969012]
["bitfinex","SOLUSD",1758642613535,2.01985917,219.47,219.44,16.59969012]
["bitfinex","SOLUSD",1758642614243,2.01985917,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1758642614431,2.01985917,219.47,219.44,4.55705432]
["bitfinex","SOLUSD",1758642614742,28.67985917,219.47,219.44,4.55705432]
["bitfinex","SOLUSD",1758642615039,2.01985917,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1758642615850,2.01985917,219.45,219.43,11.39315499]
["bitfinex","SOLUSD",1758642616741,2.01985917,219.45,219.42,4.55746969]
["bitfinex","SOLUSD",1758642616742,0.66,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1758642616926,2.01985917,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1758642617630,2.67985917,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1758642617828,2.67985917,219.43,219.4,15.95240731]
["bitfinex","SOLUSD",1758642618035,2.01985917,219.41,219.4,15.95240731]
["bitfinex","SOLUSD",1758642619334,2.01985917,219.41,219.4,11.39452217]
["bitfinex","SOLUSD",1758642620735,2.01985917,219.41,219.4,12.07452217]
["bitfinex","SOLUSD",1758642621327,2.01985917,219.41,219.4,16.63240731]
["bitfinex","SOLUSD",1758642621527,2.01985917,219.43,219.4,16.63240731]
["bitfinex","SOLUSD",1758642621724,0.71,219.51,219.41,0.68]
["bitfinex","SOLUSD",1758642621924,2.01985917,219.48,219.42,35.5]
["bitfinex","SOLUSD",1758642622124,2.01985917,219.48,219.43,0.68]
["bitfinex","SOLUSD",1758642622435,2.72985917,219.48,219.43,0.68]
["bitfinex","SOLUSD",1758642622617,2.01985917,219.44,219.43,35.5]
["bitfinex","SOLUSD",1758642623438,2.01985917,219.44,219.43,40.05726199]
["bitfinex","SOLUSD",1758642624927,2.01985917,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1758642625131,2.72985917,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1758642625646,28.72985917,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1758642625825,2.01985917,219.39,219.38,40.05830066]
["bitfinex","SOLUSD",1758642626744,2.01985917,219.39,219.38,15.95405232]
["bitfinex","SOLUSD",1758642627452,2.72985917,219.39,219.38,4.55830066]
["bitfinex","SOLUSD",1758642628033,2.01985917,219.39,219.38,4.55830066]
["bitfinex","SOLUSD",1758642628242,2.72985917,219.39,219.38,4.55830066]
["bitfinex","SOLUSD",1758642628426,2.01985917,219.39,219.38,4.55830066]
["bitfinex","SOLUSD",1758642629444,26.71,219.41,219.38,15.95405232]
["bitfinex","SOLUSD",1758642629646,2.01985917,219.39,219.38,15.95405232]
["bitfinex","SOLUSD",1758642632350,2.72985917,219.39,219.38,11.39575166]
["bitfinex","SOLUSD",1758642632526,2.72985917,219.39,219.35,4.65879326]
["bitfinex","SOLUSD",1758642632732,26.0,219.4,219.35,0.1]
["bitfinex","SOLUSD",1758642632733,15.61545318,219.36,219.35,0.1]
["bitfinex","SOLUSD",1758642633133,16.32545318,219.36,219.35,0.1]
["bitfinex","SOLUSD",1758642634255,16.32545318,219.36,219.35,4.65892409]
["bitfinex","SOLUSD",1758642634641,26.0,219.39,219.35,4.65892409]
["bitfinex","SOLUSD",1758642634839,2.01985917,219.41,219.36,0.68]
["bitfinex","SOLUSD",1758642635046,13.59559401,219.44,219.37,0.68]
["bitfinex","SOLUSD",1758642635350,2.01985917,219.44,219.37,36.18]
["bitfinex","SOLUSD",1758642635552,2.01985917,219.44,219.38,0.68]
["bitfinex","SOLUSD",1758642635738,28.01985917,219.44,219.38,0.68]
["bitfinex","SOLUSD",1758642635937,2.01985917,219.44,219.38,0.68]
["bitfinex","SOLUSD",1758642636145,2.01985917,219.48,219.38,0.68]
["bitfinex","SOLUSD",1758642636343,28.01985917,219.48,219.39,15.95332512]
["bitfinex","SOLUSD",1758642636551,28.01985917,219.48,219.4,0.68]
["bitfinex","SOLUSD",1758642636743,28.01985917,219.48,219.41,35.5]
["bitfinex","SOLUSD",1758642636947,2.01985917,219.48,219.42,0.68]
["bitfinex","SOLUSD",1758642638145,2.72985917,219.48,219.41,35.5]
["bitfinex","SOLUSD",1758642638843,2.72985917,219.48,219.42,15.95114392]
["bitfinex","SOLUSD",1758642639049,2.72985917,219.48,219.42,51.45114392]
["bitfinex","SOLUSD",1758642639243,26.0,219.49,219.42,74.23849238]
["bitfinex","SOLUSD",1758642639439,26.0,219.49,219.43,0.68]
["bitfinex","SOLUSD",1758642639641,2.01985917,219.5,219.43,0.68]
["bitfinex","SOLUSD",1758642640456,2.01985917,219.5,219.44,15.94969012]
["bitfinex","SOLUSD",1758642641255,2.72985917,219.5,219.44,15.94969012]
["bitfinex","SOLUSD",1758642642073,14.30559401,219.54,219.45,0.68]
["bitfinex","SOLUSD",1758642642261,3.06887658,219.54,219.46,35.5]
["bitfinex","SOLUSD",1758642642469,2.72985917,219.57,219.47,16.6275099]
["bitfinex","SOLUSD",1758642642644,2.72985917,219.57,219.48,0.68]
["bitfinex","SOLUSD",1758642642850,26.0,219.56,219.48,0.68]
["bitfinex","SOLUSD",1758642643259,2.01985917,219.57,219.48,0.68]
["bitfinex","SOLUSD",1758642643543,28.01985917,219.57,219.48,0.68]
["bitfinex","SOLUSD",1758642643742,2.72985917,219.62,219.48,0.68]
["bitfinex","SOLUSD",1758642643967,2.72985917,219.62,219.49,0.45560162]
["bitfinex","SOLUSD",1758642644176,26.0,219.59,219.5,35.5]
["bitfinex","SOLUSD",1758642644341,26.0,219.59,219.52,15.94387754]
["bitfinex","SOLUSD",1758642644544,26.0,219.59,219.53,0.68]
["bitfinex","SOLUSD",1758642644774,2.72985917,219.62,219.54,35.48]
["bitfinex","SOLUSD",1758642644965,2.72985917,219.62,219.55,0.68]
["bitfinex","SOLUSD",1758642644966,26.0,219.6,219.55,0.68]
["bitfinex","SOLUSD",1758642645269,2.72985917,219.62,219.55,0.68]
["bitfinex","SOLUSD",1758642645467,0.71,219.61,219.53,35.48]
["bitfinex","SOLUSD",1758642646263,0.71,219.61,219.54,0.68]
["bitfinex","SOLUSD",1758642646464,26.0,219.63,219.55,38.71555453]
["bitfinex","SOLUSD",1758642646661,28.72985917,219.65,219.56,0.68]
["bitfinex","SOLUSD",1758642646861,3.06114751,219.64,219.57,35.48]
["bitfinex","SOLUSD",1758642647170,26.0,219.64,219.57,36.16]
["bitfinex","SOLUSD",1758642647547,28.72985917,219.65,219.57,35.48]
["bitfinex","SOLUSD",1758642647860,28.72985917,219.65,219.58,0.68]
["bitfinex","SOLUSD",1758642648857,28.72985917,219.65,219.59,15.93879502]
["bitfinex","SOLUSD",1758642649359,28.72985917,219.65,219.57,4.55415423]
["bitfinex","SOLUSD",1758642649360,2.01985917,219.61,219.57,4.55415423]
["bitfinex","SOLUSD",1758642649558,0.71,219.6,219.57,4.55415423]
["bitfinex","SOLUSD",1758642649976,0.71,219.6,219.57,15.94004483]
["bitfinex","SOLUSD",1758642650155,2.70985917,219.59,219.57,15.94004483]
["bitfinex","SOLUSD",1758642650474,0.69,219.58,219.54,11.3873984]
["bitfinex","SOLUSD",1758642650661,0.69,219.58,219.51,0.66]
["bitfinex","SOLUSD",1758642650662,2.01985917,219.57,219.53,35.48]
["bitfinex","SOLUSD",1758642650966,2.01985917,219.57,219.54,15.94242506]
["bitfinex","SOLUSD",1758642651276,2.01985917,219.61,219.54,16.60242506]
["bitfinex","SOLUSD",1758642651474,2.01985917,219.61,219.55,0.66]
["bitfinex","SOLUSD",1758642651785,2.01985917,219.59,219.54,15.94242506]
["bitfinex","SOLUSD",1758642651968,26.0,219.63,219.54,15.94242506]
["bitfinex","SOLUSD",1758642651969,2.01985917,219.57,219.54,15.94242506]
["bitfinex","SOLUSD",1758642652163,2.70985917,219.57,219.54,15.94242506]
["bitfinex","SOLUSD",1758642652851,2.01985917,219.57,219.54,15.94242506]
["bitfinex","SOLUSD",1758642653049,2.01985917,219.59,219.54,16.60242506]
["bitfinex","SOLUSD",1758642653460,2.01985917,219.59,219.55,0.66]
["bitfinex","SOLUSD",1758642653661,2.70985917,219.59,219.54,15.94242506]
["bitfinex","SOLUSD",1758642653854,2.70985917,219.59,219.54,16.60242506]
["bitfinex","SOLUSD",1758642654063,2.01985917,219.59,219.54,15.94242506]
["bitfinex","SOLUSD",1758642654254,2.01985917,219.57,219.54,15.94242506]
["bitfinex","SOLUSD",1758642655276,2.70985917,219.59,219.54,15.94242506]
["bitfinex","SOLUSD",1758642655770,0.69,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1758642655948,2.01985917,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758642656151,2.70985917,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758642656683,0.69,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758642656852,2.70985917,219.6,219.53,16.60315126]
["bitfinex","SOLUSD",1758642658077,2.01985917,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1758642658453,0.69,219.57,219.53,15.94315126]
["bitfinex","SOLUSD",1758642658652,2.70985917,219.56,219.53,15.94315126]
["bitfinex","SOLUSD",1758642658862,2.70985917,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758642659076,0.69,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758642659581,0.69,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758642659783,2.70985917,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758642660160,2.01985917,219.55,219.51,15.94460388]
["bitfinex","SOLUSD",1758642660579,0.69,219.61,219.52,0.66]
["bitfinex","SOLUSD",1758642660793,26.0,219.62,219.52,0.66]
["bitfinex","SOLUSD",1758642661082,2.01985917,219.59,219.52,0.66]
["bitfinex","SOLUSD",1758642661276,28.70985917,219.61,219.52,36.18]
["bitfinex","SOLUSD",1758642661480,28.01985917,219.61,219.53,0.66]
["bitfinex","SOLUSD",1758642661668,26.0,219.61,219.53,0.66]
["bitfinex","SOLUSD",1758642662172,28.70985917,219.61,219.53,0.66]
["bitfinex","SOLUSD",1758642662574,3.15092021,219.6,219.54,15.94242506]
["bitfinex","SOLUSD",1758642663166,1e-08,219.66,219.55,0.66]
["bitfinex","SOLUSD",1758642663473,1e-08,219.66,219.55,1.11547711]
["bitfinex","SOLUSD",1758642663872,1e-08,219.66,219.56,0.66]
["bitfinex","SOLUSD",1758642664085,1e-08,219.66,219.57,35.58]
["bitfinex","SOLUSD",1758642664386,1e-08,219.66,219.57,36.03543562]
["bitfinex","SOLUSD",1758642664568,1e-08,219.66,219.59,38.7085022]
["bitfinex","SOLUSD",1758642664970,1e-08,219.66,219.6,0.66]
["bitfinex","SOLUSD",1758642665154,1e-08,219.67,219.6,1.1153734]
["bitfinex","SOLUSD",1758642665360,1e-08,219.67,219.61,0.66]
["bitfinex","SOLUSD",1758642665562,1e-08,219.67,219.62,35.56]
["bitfinex","SOLUSD",1758642666183,1e-08,219.67,219.63,0.66]
["bitfinex","SOLUSD",1758642666565,1e-08,219.67,219.64,15.93516663]
["bitfinex","SOLUSD",1758642666979,1e-08,219.67,219.64,51.49516663]
["bitfinex","SOLUSD",1758642667167,1e-08,219.67,219.64,16.59516663]
["bitfinex","SOLUSD",1758642667376,1e-08,219.67,219.64,51.49516663]
["bitfinex","SOLUSD",1758642667860,3.84092022,219.67,219.64,15.93516663]
["bitfinex","SOLUSD",1758642668059,0.69,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1758642668262,3.15092022,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1758642668480,1e-08,219.67,219.64,16.59516663]
["bitfinex","SOLUSD",1758642668854,1e-08,219.67,219.64,15.93516663]
["bitfinex","SOLUSD",1758642669483,3.15092021,219.65,219.64,15.93516663]
["bitfinex","SOLUSD",1758642670084,3.15092021,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1758642670879,1e-08,219.67,219.64,0.66]
["bitfinex","SOLUSD",1758642671077,1e-08,219.67,219.65,0.66]
["bitfinex","SOLUSD",1758642671604,1e-08,219.67,219.63,15.93589218]
["bitfinex","SOLUSD",1758642671764,1e-08,219.67,219.66,0.7]
["bitfinex","SOLUSD",1758642672288,1e-08,219.67,219.66,36.3]
["bitfinex","SOLUSD",1758642672461,1e-08,219.7,219.66,36.3]
["bitfinex","SOLUSD",1758642672666,1e-08,219.7,219.67,0.7]
["bitfinex","SOLUSD",1758642672870,1e-08,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1758642673501,1e-08,219.7,219.69,0.7]
["bitfinex","SOLUSD",1758642673794,1e-08,219.71,219.69,0.7]
["bitfinex","SOLUSD",1758642673994,1e-08,219.71,219.7,35.6]
["bitfinex","SOLUSD",1758642674369,1e-08,219.71,219.7,36.3]
["bitfinex","SOLUSD",1758642675485,1e-08,219.71,219.7,40.85166135]
["bitfinex","SOLUSD",1758642676091,1e-08,219.71,219.7,41.30682748]
["bitfinex","SOLUSD",1758642676400,1e-08,219.71,219.7,80.90242149]
["bitfinex","SOLUSD",1758642677493,1e-08,219.71,219.7,45.30242149]
["bitfinex","SOLUSD",1758642677865,1e-08,219.71,219.7,67.28682748]
["bitfinex","SOLUSD",1758642678067,1e-08,219.71,219.7,31.70682748]
["bitfinex","SOLUSD",1758642678268,1e-08,219.71,219.7,41.28682748]
["bitfinex","SOLUSD",1758642678675,1e-08,219.71,219.7,5.25166135]
["bitfinex","SOLUSD",1758642678997,1e-08,219.71,219.7,40.83166135]
["bitfinex","SOLUSD",1758642679978,1e-08,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1758642680195,1e-08,219.71,219.7,40.13166135]
["bitfinex","SOLUSD",1758642680377,1e-08,219.71,219.7,40.11166135]
["bitfinex","SOLUSD",1758642682269,1e-08,219.71,219.7,40.78166135]
["bitfinex","SOLUSD",1758642683903,0.69000001,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1758642684092,1e-08,219.71,219.7,40.13166135]
["bitfinex","SOLUSD",1758642685002,0.69000001,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1758642685181,0.69000001,219.71,219.7,40.11166135]
["bitfinex","SOLUSD",1758642686193,1e-08,219.71,219.7,40.11166135]
["bitfinex","SOLUSD",1758642687717,1e-08,219.71,219.7,40.78166135]
["bitfinex","SOLUSD",1758642688510,1e-08,219.71,219.7,54.83242149]
["bitfinex","SOLUSD",1758642689121,1e-08,219.71,219.7,5.67682748]
["bitfinex","SOLUSD",1758642689292,1e-08,219.71,219.7,41.23682748]
["bitfinex","SOLUSD",1758642689695,1e-08,219.71,219.7,5.67682748]
["bitfinex","SOLUSD",1758642689912,1e-08,219.71,219.7,54.85242149]
["bitfinex","SOLUSD",1758642692420,1e-08,219.71,219.7,19.27242149]
["bitfinex","SOLUSD",1758642692717,1e-08,219.71,219.7,40.11166135]
["bitfinex","SOLUSD",1758642693212,1e-08,219.71,219.7,40.78166135]
["bitfinex","SOLUSD",1758642694304,1e-08,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1758642694510,1e-08,219.71,219.7,35.58]
["bitfinex","SOLUSD",1758642695409,1e-08,219.71,219.7,36.25]
["bitfinex","SOLUSD",1758642695595,1e-08,219.71,219.7,50.30076014]
["bitfinex","SOLUSD",1758642696298,1e-08,219.71,219.7,14.72076014]
["bitfinex","SOLUSD",1758642696499,1e-08,219.71,219.7,54.85242149]
["bitfinex","SOLUSD",1758642698301,1e-08,219.71,219.7,54.83242149]
["bitfinex","SOLUSD",1758642698896,1e-08,219.71,219.7,54.81242149]
["bitfinex","SOLUSD",1758642699298,1e-08,219.71,219.7,5.00682748]
["bitfinex","SOLUSD",1758642699518,1e-08,219.71,219.7,40.76166135]
["bitfinex","SOLUSD",1758642700110,1e-08,219.71,219.7,40.09166135]
["bitfinex","SOLUSD",1758642700606,1e-08,219.71,219.7,40.76166135]
["bitfinex","SOLUSD",1758642700811,1e-08,219.71,219.7,40.09166135]
["bitfinex","SOLUSD",1758642701012,1e-08,219.71,219.7,40.76166135]
["bitfinex","SOLUSD",1758642702103,1e-08,219.71,219.7,40.09166135]
["bitfinex","SOLUSD",1758642705325,3.24519781,219.77,219.7,52.14081474]
["bitfinex","SOLUSD",1758642706423,0.1,219.77,219.71,0.67]
["bitfinex","SOLUSD",1758642706629,0.1,219.77,219.72,35.5]
["bitfinex","SOLUSD",1758642706809,0.1,219.77,219.73,16.59863969]
["bitfinex","SOLUSD",1758642707127,3.14519781,219.79,219.74,35.5]
["bitfinex","SOLUSD",1758642707329,3.83519781,219.79,219.74,35.5]
["bitfinex","SOLUSD",1758642707629,0.69,219.78,219.74,35.5]
["bitfinex","SOLUSD",1758642708327,0.1,219.8,219.75,0.67]
["bitfinex","SOLUSD",1758642708532,0.1,219.8,219.76,36.15]
["bitfinex","SOLUSD",1758642708823,0.1,219.8,219.77,35.48]
["bitfinex","SOLUSD",1758642709216,1e-08,219.8,219.78,5.22000455]
["bitfinex","SOLUSD",1758642709416,0.2,219.85,219.79,35.93497975]
["bitfinex","SOLUSD",1758642709726,0.2,219.85,219.8,0.67]
["bitfinex","SOLUSD",1758642709931,0.2,219.85,219.81,36.17]
["bitfinex","SOLUSD",1758642710329,0.2,219.85,219.82,0.68]
["bitfinex","SOLUSD",1758642710532,0.2,219.85,219.83,35.5]
["bitfinex","SOLUSD",1758642711111,1e-08,219.86,219.84,1.13487627]
["bitfinex","SOLUSD",1758642711325,1e-08,219.86,219.85,40.72855583]
["bitfinex","SOLUSD",1758642711915,1e-08,219.86,219.85,54.32414984]
["bitfinex","SOLUSD",1758642712413,1e-08,219.86,219.85,68.01414984]
["bitfinex","SOLUSD",1758642712726,1e-08,219.86,219.85,68.46900542]
["bitfinex","SOLUSD",1758642712927,1e-08,219.86,219.85,72.30420323]
["bitfinex","SOLUSD",1758642713119,1e-08,219.86,219.85,68.46900542]
["bitfinex","SOLUSD",1758642713324,1e-08,219.86,219.85,72.30420323]
["bitfinex","SOLUSD",1758642714235,1e-08,219.86,219.85,36.80420323]
["bitfinex","SOLUSD",1758642714425,1e-08,219.86,219.85,23.11420323]
["bitfinex","SOLUSD",1758642714624,1e-08,219.86,219.85,19.27900542]
["bitfinex","SOLUSD",1758642714819,1e-08,219.86,219.85,18.82414984]
["bitfinex","SOLUSD",1758642715011,1e-08,219.86,219.85,54.36414984]
["bitfinex","SOLUSD",1758642715333,1e-08,219.86,219.85,40.76855583]
["bitfinex","SOLUSD",1758642715831,1e-08,219.86,219.85,5.22855583]
["bitfinex","SOLUSD",1758642716033,1e-08,219.86,219.85,40.74855583]
["bitfinex","SOLUSD",1758642717211,1e-08,219.86,219.85,54.34414984]
["bitfinex","SOLUSD",1758642717419,1e-08,219.86,219.85,54.79900542]
["bitfinex","SOLUSD",1758642717946,1e-08,219.86,219.85,19.27900542]
["bitfinex","SOLUSD",1758642718237,1e-08,219.86,219.85,54.34414984]
["bitfinex","SOLUSD",1758642718459,1e-08,219.86,219.85,18.82414984]
["bitfinex","SOLUSD",1758642718625,1e-08,219.86,219.85,54.34414984]
["bitfinex","SOLUSD",1758642719441,1e-08,219.86,219.85,54.77900542]
["bitfinex","SOLUSD",1758642720853,1e-08,219.86,219.85,18.59900542]
["bitfinex","SOLUSD",1758642721145,1e-08,219.86,219.85,4.54855583]
["bitfinex","SOLUSD",1758642721440,1e-08,219.86,219.85,40.70855583]
["bitfinex","SOLUSD",1758642721643,1e-08,219.86,219.85,54.30414984]
["bitfinex","SOLUSD",1758642722814,1e-08,219.86,219.85,18.82414984]
["bitfinex","SOLUSD",1758642723019,1e-08,219.86,219.85,40.04855583]
["bitfinex","SOLUSD",1758642724048,1e-08,219.86,219.85,4.54855583]
["bitfinex","SOLUSD",1758642724349,1e-08,219.86,219.85,40.04855583]
["bitfinex","SOLUSD",1758642725459,1e-08,219.86,219.85,40.72855583]
["bitfinex","SOLUSD",1758642726465,1e-08,219.86,219.85,40.04855583]
["bitfinex","SOLUSD",1758642727455,1e-08,219.86,219.84,18.14435674]
["bitfinex","SOLUSD",1758642727639,1e-08,219.86,219.85,35.48]
["bitfinex","SOLUSD",1758642728853,1e-08,219.86,219.85,40.02855583]
["bitfinex","SOLUSD",1758642730563,1e-08,219.86,219.85,40.70855583]
["bitfinex","SOLUSD",1758642730954,1e-08,219.86,219.85,40.02855583]
["bitfinex","SOLUSD",1758642731557,1e-08,219.86,219.85,40.69855583]
["bitfinex","SOLUSD",1758642731949,1e-08,219.86,219.85,40.02855583]
["bitfinex","SOLUSD",1758642732151,1e-08,219.86,219.85,4.54855583]
["bitfinex","SOLUSD",1758642732346,1e-08,219.86,219.85,40.00855583]
["bitfinex","SOLUSD",1758642732546,1e-08,219.86,219.85,40.67855583]
["bitfinex","SOLUSD",1758642734170,0.1,219.99,219.86,27.28559401]
["bitfinex","SOLUSD",1758642734171,2.00966364,219.98,219.86,27.28559401]
["bitfinex","SOLUSD",1758642734349,26.1,219.99,219.85,75.24758015]
["bitfinex","SOLUSD",1758642734350,26.1,219.99,219.88,13.59559401]
["bitfinex","SOLUSD",1758642734554,26.1,219.99,219.89,36.11]
["bitfinex","SOLUSD",1758642734555,0.1,219.99,219.89,36.11]
["bitfinex","SOLUSD",1758642734950,0.1,219.99,219.9,15.9163256]
["bitfinex","SOLUSD",1758642735150,0.1,219.99,219.91,35.44]
["bitfinex","SOLUSD",1758642735653,0.1,219.99,219.92,13.69]
["bitfinex","SOLUSD",1758642735853,0.1,219.99,219.93,35.44]
["bitfinex","SOLUSD",1758642736742,0.1,219.99,219.9,52.79868576]
["bitfinex","SOLUSD",1758642736964,2.10966364,219.99,219.92,15.91487812]
["bitfinex","SOLUSD",1758642737249,2.10966364,219.99,219.93,35.44]
["bitfinex","SOLUSD",1758642737550,2.10966364,219.99,219.92,15.91487812]
["bitfinex","SOLUSD",1758642737783,2.00966364,219.97,219.92,15.91487812]
["bitfinex","SOLUSD",1758642737954,2.00966364,219.95,219.93,35.46]
["bitfinex","SOLUSD",1758642738458,2.00966364,219.97,219.93,35.46]
["bitfinex","SOLUSD",1758642738652,2.00966364,219.97,219.94,35.46]
["bitfinex","SOLUSD",1758642738852,2.00966364,219.95,219.92,15.91487812]
["bitfinex","SOLUSD",1758642739052,2.00966364,219.93,219.88,15.91777332]
["bitfinex","SOLUSD",1758642739252,2.00966364,219.93,219.89,35.46]
["bitfinex","SOLUSD",1758642740647,2.00966364,219.95,219.9,0.67]
["bitfinex","SOLUSD",1758642740970,2.00966364,219.97,219.92,15.91487812]
["bitfinex","SOLUSD",1758642741167,2.00966364,219.97,219.93,35.46]
["bitfinex","SOLUSD",1758642742167,2.10966364,219.99,219.93,35.46]
["bitfinex","SOLUSD",1758642742553,2.00966364,219.97,219.94,35.46]
["bitfinex","SOLUSD",1758642742873,2.00966364,219.97,219.95,35.46]
["bitfinex","SOLUSD",1758642743075,2.00966364,219.97,219.96,4.54628114]
["bitfinex","SOLUSD",1758642743961,28.00966364,219.97,219.91,11.36817468]
["bitfinex","SOLUSD",1758642744166,2.00966364,219.94,219.92,35.46]
["bitfinex","SOLUSD",1758642744678,2.00966364,219.94,219.91,11.36817468]
["bitfinex","SOLUSD",1758642744980,0.1,219.99,219.92,36.13]
["bitfinex","SOLUSD",1758642745182,2.00966364,219.97,219.93,15.91415449]
["bitfinex","SOLUSD",1758642745352,2.10966364,219.99,219.94,0.67]
["bitfinex","SOLUSD",1758642745552,2.10966364,219.99,219.95,35.48]
["bitfinex","SOLUSD",1758642745766,2.10966364,219.99,219.95,36.15]
["bitfinex","SOLUSD",1758642746073,2.10966364,219.99,219.95,35.48]
["bitfinex","SOLUSD",1758642746483,2.10966364,219.99,219.96,0.67]
["bitfinex","SOLUSD",1758642747785,2.00966364,220.04,219.99,26.0]
["bitfinex","SOLUSD",1758642748075,2.00966364,220.04,220.0,36.15]
["bitfinex","SOLUSD",1758642748283,2.00966364,220.04,220.01,35.48]
["bitfinex","SOLUSD",1758642748854,2.00966364,220.02,219.96,15.91178277]
["bitfinex","SOLUSD",1758642749167,2.00966364,220.02,219.97,36.15]
["bitfinex","SOLUSD",1758642749363,2.00966364,220.02,219.97,35.48]
["bitfinex","SOLUSD",1758642749563,2.00966364,220.06,219.99,4.54566116]
["bitfinex","SOLUSD",1758642749971,2.00966364,220.06,219.99,15.90981407]
["bitfinex","SOLUSD",1758642751259,26.0,220.05,219.99,15.90981407]
["bitfinex","SOLUSD",1758642751460,28.00966364,220.06,219.99,15.90981407]
["bitfinex","SOLUSD",1758642751978,2.00966364,220.06,219.99,15.90981407]
["bitfinex","SOLUSD",1758642752373,28.00966364,220.06,219.99,15.90981407]
["bitfinex","SOLUSD",1758642752875,2.00966364,220.04,219.99,4.54566116]
["bitfinex","SOLUSD",1758642753264,2.00966364,220.04,219.97,15.91126062]
["bitfinex","SOLUSD",1758642754063,2.00966364,220.02,219.97,15.91126062]
["bitfinex","SOLUSD",1758642754278,2.00966364,220.02,219.97,16.58126062]
["bitfinex","SOLUSD",1758642754476,3.05263162,220.05,219.97,16.58126062]
["bitfinex","SOLUSD",1758642754477,3.05263162,220.05,219.98,0.67]
["bitfinex","SOLUSD",1758642754680,26.0,220.06,219.98,0.67]
["bitfinex","SOLUSD",1758642755288,2.10966364,220.08,219.98,0.67]
["bitfinex","SOLUSD",1758642755453,0.1,220.08,219.98,0.67]
["bitfinex","SOLUSD",1758642755656,3.15618157,220.08,219.98,0.67]
["bitfinex","SOLUSD",1758642756277,0.1,220.08,219.98,0.67]
["bitfinex","SOLUSD",1758642756581,26.1,220.08,219.99,15.90981407]
["bitfinex","SOLUSD",1758642756778,26.1,220.08,220.0,36.13]
["bitfinex","SOLUSD",1758642756985,26.1,220.08,220.01,0.67]
["bitfinex","SOLUSD",1758642757169,0.1,220.08,220.01,0.67]
["bitfinex","SOLUSD",1758642757488,0.1,220.08,220.02,13.59559401]
["bitfinex","SOLUSD",1758642757776,0.1,220.08,220.03,0.67]
["bitfinex","SOLUSD",1758642757981,2.00966364,220.16,220.04,49.05559401]
["bitfinex","SOLUSD",1758642758168,26.0,220.15,220.05,0.67]
["bitfinex","SOLUSD",1758642758368,3.0555426,220.14,220.05,0.67]
["bitfinex","SOLUSD",1758642758575,26.0,220.15,220.06,15.90475324]
["bitfinex","SOLUSD",1758642758878,2.00966364,220.17,220.07,0.67]
["bitfinex","SOLUSD",1758642759080,28.00966364,220.17,220.07,0.67]
["bitfinex","SOLUSD",1758642759975,28.00966364,220.17,220.08,35.46]
["bitfinex","SOLUSD",1758642760361,28.00966364,220.17,220.08,36.13]
["bitfinex","SOLUSD",1758642760686,28.00966364,220.17,220.09,15.9025853]
["bitfinex","SOLUSD",1758642760887,2.00966364,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1758642761678,2.00966364,220.15,220.09,15.9025853]
["bitfinex","SOLUSD",1758642761864,2.00966364,220.15,220.1,0.67]
["bitfinex","SOLUSD",1758642762779,2.00966364,220.15,220.11,4.54318295]
["bitfinex","SOLUSD",1758642763780,26.0,220.17,220.11,4.54318295]
["bitfinex","SOLUSD",1758642764080,2.00966364,220.15,220.11,4.54318295]
["bitfinex","SOLUSD",1758642764380,2.00966364,220.14,220.11,4.54318295]
["bitfinex","SOLUSD",1758642764770,2.00966364,220.14,220.1,15.90186278]
["bitfinex","SOLUSD",1758642764972,2.00966364,220.16,220.1,15.90186278]
["bitfinex","SOLUSD",1758642765171,26.36,220.18,220.11,0.67]
["bitfinex","SOLUSD",1758642765482,2.00966364,220.16,220.11,0.67]
["bitfinex","SOLUSD",1758642765995,26.0,220.17,220.12,0.67]
["bitfinex","SOLUSD",1758642766173,2.00966364,220.19,220.12,0.67]
["bitfinex","SOLUSD",1758642766372,26.0,220.18,220.12,0.67]
["bitfinex","SOLUSD",1758642767077,26.0,220.18,220.13,15.89969563]
["bitfinex","SOLUSD",1758642767286,26.0,220.18,220.14,0.67]
["bitfinex","SOLUSD",1758642767467,2.00966364,220.16,220.07,12.02988099]
["bitfinex","SOLUSD",1758642767782,2.00966364,220.12,220.07,0.67]
["bitfinex","SOLUSD",1758642767983,2.00966364,220.12,220.08,0.67]
["bitfinex","SOLUSD",1758642768282,2.00966364,220.14,220.09,0.67]
["bitfinex","SOLUSD",1758642768473,2.00966364,220.14,220.05,15.90547602]
["bitfinex","SOLUSD",1758642768674,2.00966364,220.14,220.06,0.67]
["bitfinex","SOLUSD",1758642769382,2.00966364,220.15,220.07,15.90403053]
["bitfinex","SOLUSD",1758642769577,2.00966364,220.15,220.08,0.67]
["bitfinex","SOLUSD",1758642770492,2.00966364,220.13,220.08,0.67]
["bitfinex","SOLUSD",1758642770687,2.00966364,220.13,220.09,0.69]
["bitfinex","SOLUSD",1758642771194,2.00966364,220.13,220.1,4.54338936]
["bitfinex","SOLUSD",1758642771598,2.00966364,220.11,220.1,4.54338936]
["bitfinex","SOLUSD",1758642771977,2.00966364,220.11,220.08,4.54365615]
["bitfinex","SOLUSD",1758642773072,0.36,220.13,220.08,4.54365615]
["bitfinex","SOLUSD",1758642773073,2.00966364,220.09,220.08,4.54365615]
["bitfinex","SOLUSD",1758642773286,2.00966364,220.09,220.06,15.90462605]
["bitfinex","SOLUSD",1758642773492,2.00966364,220.09,220.06,16.59462605]
["bitfinex","SOLUSD",1758642775676,2.00966364,220.09,220.06,15.90462605]
["bitfinex","SOLUSD",1758642776680,0.36,220.11,220.04,4.54446671]
["bitfinex","SOLUSD",1758642776681,2.00966364,220.07,220.04,4.54446671]
["bitfinex","SOLUSD",1758642776975,2.00966364,220.05,220.04,4.54446671]
["bitfinex","SOLUSD",1758642777695,2.00966364,220.06,220.04,0.69]
["bitfinex","SOLUSD",1758642778099,2.00966364,220.06,220.05,0.69]
["bitfinex","SOLUSD",1758642778703,2.00966364,220.06,220.03,15.90650321]
["bitfinex","SOLUSD",1758642778904,2.00966364,220.06,220.03,16.59650321]
["bitfinex","SOLUSD",1758642780402,2.00966364,220.04,220.03,4.54483479]
["bitfinex","SOLUSD",1758642780899,2.00966364,220.04,219.94,13.59559401]
["bitfinex","SOLUSD",1758642780900,2.36966364,220.04,219.97,11.36512452]
["bitfinex","SOLUSD",1758642781094,2.00966364,220.0,219.97,11.36512452]
["bitfinex","SOLUSD",1758642781286,2.00966364,220.0,219.97,4.54607446]
["bitfinex","SOLUSD",1758642782305,2.00966364,219.98,219.97,4.54607446]
["bitfinex","SOLUSD",1758642782513,2.00966364,220.0,219.97,4.54607446]
["bitfinex","SOLUSD",1758642783184,2.00966364,220.05,219.98,0.69]
["bitfinex","SOLUSD",1758642783518,28.00966364,220.07,219.98,0.69]
["bitfinex","SOLUSD",1758642783706,13.59559401,220.12,219.99,35.56]
["bitfinex","SOLUSD",1758642783906,28.00966364,220.09,220.0,0.69]
["bitfinex","SOLUSD",1758642784083,0.36,220.12,220.01,15.90836779]
["bitfinex","SOLUSD",1758642784283,5.05419441,220.16,220.02,0.69]
["bitfinex","SOLUSD",1758642784506,2.00966364,220.16,220.02,0.69]
["bitfinex","SOLUSD",1758642784715,3.13523605,220.16,220.02,0.69]
["bitfinex","SOLUSD",1758642784898,29.13523605,220.16,220.02,0.69]
["bitfinex","SOLUSD",1758642785414,26.0,220.13,220.02,0.69]
["bitfinex","SOLUSD",1758642786000,3.13523605,220.14,220.02,0.69]
["bitfinex","SOLUSD",1758642786284,3.13523605,220.14,220.03,38.63109574]
["bitfinex","SOLUSD",1758642786497,3.13523605,220.14,220.04,36.27]
["bitfinex","SOLUSD",1758642786699,0.36,220.13,220.04,36.27]
["bitfinex","SOLUSD",1758642787020,4.54216521,220.16,220.05,0.69]
["bitfinex","SOLUSD",1758642787021,3.13523605,220.14,220.05,0.69]
["bitfinex","SOLUSD",1758642787315,0.36,220.16,220.05,0.69]
["bitfinex","SOLUSD",1758642787497,3.49523605,220.15,220.05,36.27]
["bitfinex","SOLUSD",1758642787700,0.36,220.14,220.05,36.27]
["bitfinex","SOLUSD",1758642788105,0.36,220.14,220.05,0.69]
["bitfinex","SOLUSD",1758642788307,30.54221331,220.16,220.05,0.69]
["bitfinex","SOLUSD",1758642788308,29.49523605,220.13,220.06,4.54421521]
["bitfinex","SOLUSD",1758642789290,29.49523605,220.13,220.06,15.90475324]
["bitfinex","SOLUSD",1758642789291,3.49523605,220.13,220.06,15.90475324]
["bitfinex","SOLUSD",1758642789610,16.73083006,220.15,220.07,0.69]
["bitfinex","SOLUSD",1758642790499,3.13523605,220.15,220.08,15.90330788]
["bitfinex","SOLUSD",1758642790706,0.36,220.16,220.08,15.90330788]
["bitfinex","SOLUSD",1758642791303,3.13537402,220.14,220.08,15.90330788]
["bitfinex","SOLUSD",1758642791500,3.13537402,220.16,220.09,0.71]
["bitfinex","SOLUSD",1758642792007,3.13537402,220.1,220.06,4.54401813]
["bitfinex","SOLUSD",1758642792311,3.13537402,220.1,219.98,25.86414086]
["bitfinex","SOLUSD",1758642792312,3.13537402,220.08,220.03,4.54483479]
["bitfinex","SOLUSD",1758642792504,3.13537402,220.08,219.99,0.71]
["bitfinex","SOLUSD",1758642792505,3.13537402,220.06,220.0,4.54545454]
["bitfinex","SOLUSD",1758642792819,3.13537402,220.04,220.0,4.54545454]
["bitfinex","SOLUSD",1758642792998,3.13537402,220.02,219.98,4.54567264]
["bitfinex","SOLUSD",1758642793199,3.13537402,220.0,219.95,4.54648783]
["bitfinex","SOLUSD",1758642793724,26.0,220.02,219.96,0.71]
["bitfinex","SOLUSD",1758642794305,3.13537402,220.01,219.96,0.71]
["bitfinex","SOLUSD",1758642794599,7.4969505,220.0,219.95,11.36621959]
["bitfinex","SOLUSD",1758642794794,7.4969505,220.0,219.95,12.07621959]
["bitfinex","SOLUSD",1758642795208,33.4969505,220.02,219.96,0.71]
["bitfinex","SOLUSD",1758642795408,33.4969505,220.02,219.95,11.36621959]
["bitfinex","SOLUSD",1758642795611,7.4969505,220.0,219.95,11.36621959]
["bitfinex","SOLUSD",1758642795816,0.36,220.0,219.95,11.36621959]
["bitfinex","SOLUSD",1758642796035,7.4969505,220.0,219.95,11.36621959]
["bitfinex","SOLUSD",1758642796531,7.4969505,220.0,219.94,4.54669455]
["bitfinex","SOLUSD",1758642796704,6.4969505,219.98,219.94,4.54669455]
["bitfinex","SOLUSD",1758642796901,32.4969505,219.98,219.94,4.54669455]
["bitfinex","SOLUSD",1758642797811,7.4969505,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1758642798015,7.8569505,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1758642798220,7.4969505,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1758642799730,7.4969505,219.94,219.88,11.36962248]
["bitfinex","SOLUSD",1758642800333,26.0,219.96,219.88,11.36962248]
["bitfinex","SOLUSD",1758642800334,7.4969505,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1758642800630,7.4969505,219.91,219.86,4.54819372]
["bitfinex","SOLUSD",1758642801130,7.8569505,219.91,219.86,4.54819372]
["bitfinex","SOLUSD",1758642801806,7.4969505,219.89,219.85,4.54855583]
["bitfinex","SOLUSD",1758642802033,26.0,219.91,219.83,4.7488192]
["bitfinex","SOLUSD",1758642802034,26.0,219.84,219.83,4.7488192]
["bitfinex","SOLUSD",1758642802848,26.0,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758642802849,7.4969505,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758642803147,7.8569505,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758642803444,21.45254451,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758642804007,47.45254451,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758642804412,52.00130724,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758642805442,87.68130724,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758642805923,52.00130724,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758642806120,75.61559401,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758642806414,83.11254451,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758642806616,7.4969505,219.85,219.83,4.74896965]
["bitfinex","SOLUSD",1758642806816,26.0,219.85,219.83,4.74896965]
["bitfinex","SOLUSD",1758642807339,21.45254451,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758642807552,57.13254451,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758642808414,57.17254451,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758642809939,61.72130724,219.84,219.83,0.2]
["bitfinex","SOLUSD",1758642810646,33.4969505,219.77,219.76,4.55041653]
["bitfinex","SOLUSD",1758642810823,33.4969505,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1758642811027,33.4969505,219.77,219.73,0.88]
["bitfinex","SOLUSD",1758642811028,7.4969505,219.75,219.73,0.88]
["bitfinex","SOLUSD",1758642811838,7.4969505,219.75,219.73,5.43102025]
["bitfinex","SOLUSD",1758642812541,7.4969505,219.75,219.73,4.75102025]
["bitfinex","SOLUSD",1758642812733,7.4969505,219.75,219.74,0.68]
["bitfinex","SOLUSD",1758642813343,7.4969505,219.75,219.74,5.2308328]
["bitfinex","SOLUSD",1758642815754,7.4969505,219.75,219.73,0.2]
["bitfinex","SOLUSD",1758642815920,7.8569505,219.75,219.73,0.2]
["bitfinex","SOLUSD",1758642816120,7.4969505,219.75,219.73,0.2]
["bitfinex","SOLUSD",1758642816343,13.59559401,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758642817521,18.14642681,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758642818251,49.27559401,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758642820455,53.82642681,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758642821224,49.27559401,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758642821636,53.82642681,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758642822131,54.18642681,219.74,219.73,0.2]
["bitfinex","SOLUSD",1758642822327,39.59559401,219.72,219.71,0.2]
["bitfinex","SOLUSD",1758642822532,39.59559401,219.72,219.63,0.2]
["bitfinex","SOLUSD",1758642822533,82.73254451,219.72,219.63,0.2]
["bitfinex","SOLUSD",1758642822750,7.4969505,219.65,219.63,0.2]
["bitfinex","SOLUSD",1758642823133,7.4969505,219.65,219.63,0.88]
["bitfinex","SOLUSD",1758642823336,7.4969505,219.65,219.63,0.2]
["bitfinex","SOLUSD",1758642823853,7.4969505,219.65,219.63,0.88]
["bitfinex","SOLUSD",1758642824652,7.4969505,219.65,219.63,5.43305781]
["bitfinex","SOLUSD",1758642824946,7.4969505,219.65,219.64,0.68]
["bitfinex","SOLUSD",1758642825951,7.4969505,219.65,219.63,4.75305781]
["bitfinex","SOLUSD",1758642826248,7.4969505,219.65,219.63,5.43305781]
["bitfinex","SOLUSD",1758642827068,7.4969505,219.65,219.63,0.2]
["bitfinex","SOLUSD",1758642828638,7.4969505,219.65,219.63,4.75307469]
["bitfinex","SOLUSD",1758642832564,0.36,219.73,219.64,0.7]
["bitfinex","SOLUSD",1758642832735,26.0,219.7,219.64,0.7]
["bitfinex","SOLUSD",1758642832944,13.59559401,219.73,219.64,0.7]
["bitfinex","SOLUSD",1758642832945,7.4969505,219.66,219.64,0.7]
["bitfinex","SOLUSD",1758642833134,7.4969505,219.66,219.63,16.13585482]
["bitfinex","SOLUSD",1758642833135,26.0,219.64,219.63,4.75307469]
["bitfinex","SOLUSD",1758642833336,33.4969505,219.64,219.63,5.45307469]
["bitfinex","SOLUSD",1758642834259,33.4969505,219.64,219.63,4.75311205]
["bitfinex","SOLUSD",1758642834466,33.4969505,219.64,219.63,5.45311205]
["bitfinex","SOLUSD",1758642836765,33.4969505,219.64,219.63,0.2]
["bitfinex","SOLUSD",1758642836936,47.09254451,219.64,219.63,0.2]
["bitfinex","SOLUSD",1758642837342,83.07254451,219.64,219.63,0.2]
["bitfinex","SOLUSD",1758642837543,82.71254451,219.64,219.63,0.2]
["bitfinex","SOLUSD",1758642838578,78.3670373,219.64,219.63,0.2]
["bitfinex","SOLUSD",1758642840375,78.3470373,219.64,219.63,0.2]
["bitfinex","SOLUSD",1758642841570,78.6870373,219.64,219.63,0.2]
["bitfinex","SOLUSD",1758642841750,83.23994205,219.64,219.63,0.2]
["bitfinex","SOLUSD",1758642843068,78.6870373,219.64,219.63,0.2]
["bitfinex","SOLUSD",1758642843267,78.3270373,219.64,219.63,0.2]
["bitfinex","SOLUSD",1758642843470,83.23994205,219.64,219.63,0.2]
["bitfinex","SOLUSD",1758642844470,86.2791092,219.64,219.63,0.2]
["bitfinex","SOLUSD",1758642846071,86.2791092,219.64,219.63,0.2]
["bitfinex","SOLUSD",1758642846580,85.14502206,219.64,219.63,0.2]
["bitfinex","SOLUSD",1758642846754,85.14502206,219.64,219.56,5.25454097]
["bitfinex","SOLUSD",1758642847079,2.01735615,219.57,219.56,0.7]
["bitfinex","SOLUSD",1758642847976,35.56,219.58,219.56,0.7]
["bitfinex","SOLUSD",1758642848161,2.01735615,219.57,219.56,0.7]
["bitfinex","SOLUSD",1758642848364,26.0,219.56,219.55,4.55471926]
["bitfinex","SOLUSD",1758642848874,26.0,219.56,219.55,5.25471926]
["bitfinex","SOLUSD",1758642849473,2.01735615,219.57,219.55,5.25471926]
["bitfinex","SOLUSD",1758642849661,26.0,219.56,219.55,4.55471926]
["bitfinex","SOLUSD",1758642850179,26.0,219.56,219.55,5.25471926]
["bitfinex","SOLUSD",1758642852771,2.01735615,219.57,219.55,5.25471926]
["bitfinex","SOLUSD",1758642853079,26.0,219.55,219.53,11.38788659]
["bitfinex","SOLUSD",1758642853279,28.01735615,219.55,219.53,11.38788659]
["bitfinex","SOLUSD",1758642853485,28.01735615,219.55,219.54,0.69]
["bitfinex","SOLUSD",1758642853782,26.0,219.6,219.54,0.69]
["bitfinex","SOLUSD",1758642853984,2.01735615,219.55,219.54,0.69]
["bitfinex","SOLUSD",1758642854376,2.01735615,219.57,219.54,0.69]
["bitfinex","SOLUSD",1758642855380,2.01735615,219.57,219.55,4.55477112]
["bitfinex","SOLUSD",1758642855578,2.01735615,219.57,219.56,0.69]
["bitfinex","SOLUSD",1758642855877,26.0,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1758642856883,26.0,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1758642857181,2.01735615,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1758642857182,28.01735615,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1758642857586,28.01735615,219.55,219.54,5.24497859]
["bitfinex","SOLUSD",1758642857883,2.01735615,219.55,219.54,5.24497859]
["bitfinex","SOLUSD",1758642859383,26.0,219.56,219.54,5.24497859]
["bitfinex","SOLUSD",1758642859585,35.54,219.64,219.55,0.69]
["bitfinex","SOLUSD",1758642859768,2.01735615,219.6,219.55,0.69]
["bitfinex","SOLUSD",1758642859963,35.54,219.65,219.55,0.69]
["bitfinex","SOLUSD",1758642860163,2.01735615,219.6,219.55,0.69]
["bitfinex","SOLUSD",1758642860367,2.01735615,219.58,219.55,0.69]
["bitfinex","SOLUSD",1758642860571,28.01735615,219.58,219.56,0.7]
["bitfinex","SOLUSD",1758642860766,2.01735615,219.57,219.54,38.71731801]
["bitfinex","SOLUSD",1758642860968,2.01735615,219.57,219.54,15.94242506]
["bitfinex","SOLUSD",1758642861174,2.01735615,219.57,219.54,11.38744647]
["bitfinex","SOLUSD",1758642861388,2.01735615,219.55,219.54,12.08744647]
["bitfinex","SOLUSD",1758642862590,2.01735615,219.55,219.54,0.7]
["bitfinex","SOLUSD",1758642863473,2.01735615,219.55,219.54,5.25497859]
["bitfinex","SOLUSD",1758642863775,2.01735615,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1758642864161,2.01735615,219.55,219.54,5.25497859]
["bitfinex","SOLUSD",1758642864365,26.0,219.58,219.55,9.98264385]
["bitfinex","SOLUSD",1758642864594,2.01735615,219.56,219.55,10.68264385]
["bitfinex","SOLUSD",1758642865382,2.01735615,219.56,219.55,15.23741497]
["bitfinex","SOLUSD",1758642865697,28.01735615,219.56,219.55,15.23741497]
["bitfinex","SOLUSD",1758642868278,2.01735615,219.56,219.55,15.23741497]
["bitfinex","SOLUSD",1758642868604,28.01735615,219.56,219.55,15.23741497]
["bitfinex","SOLUSD",1758642869588,28.01735615,219.56,219.55,14.53741497]
["bitfinex","SOLUSD",1758642870500,28.01735615,219.56,219.55,9.98264385]
["bitfinex","SOLUSD",1758642870888,28.01735615,219.56,219.55,14.53741497]
["bitfinex","SOLUSD",1758642871086,2.01735615,219.56,219.55,14.53741497]
["bitfinex","SOLUSD",1758642871281,37.55735615,219.56,219.55,14.53741497]
["bitfinex","SOLUSD",1758642872190,2.01735615,219.56,219.55,14.53741497]
["bitfinex","SOLUSD",1758642873101,5.74286066,219.56,219.55,14.53741497]
["bitfinex","SOLUSD",1758642873309,2.01735615,219.56,219.55,14.53741497]
["bitfinex","SOLUSD",1758642874096,26.0,219.57,219.55,14.53741497]
["bitfinex","SOLUSD",1758642874303,28.01735615,219.57,219.56,0.7]
["bitfinex","SOLUSD",1758642875609,28.01735615,219.57,219.56,5.25456367]
["bitfinex","SOLUSD",1758642876487,26.0,219.57,219.56,5.25456367]
["bitfinex","SOLUSD",1758642876691,13.69956846,219.64,219.56,5.25456367]
["bitfinex","SOLUSD",1758642876692,2.01735615,219.63,219.56,16.64097285]
["bitfinex","SOLUSD",1758642877006,13.47089993,219.64,219.57,0.7]
["bitfinex","SOLUSD",1758642877305,37.55735615,219.67,219.57,0.7]
["bitfinex","SOLUSD",1758642877503,26.0,219.64,219.57,0.7]
["bitfinex","SOLUSD",1758642878593,26.0,219.64,219.58,38.71026503]
["bitfinex","SOLUSD",1758642878804,26.0,219.64,219.59,0.7]
["bitfinex","SOLUSD",1758642879497,26.0,219.65,219.59,0.7]
["bitfinex","SOLUSD",1758642879906,3.72855778,219.71,219.59,0.7]
["bitfinex","SOLUSD",1758642880108,2.01735615,219.7,219.59,0.7]
["bitfinex","SOLUSD",1758642880311,31.08250047,219.7,219.59,0.7]
["bitfinex","SOLUSD",1758642880606,2.01735615,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1758642880786,28.01735615,219.64,219.6,16.63806921]
["bitfinex","SOLUSD",1758642880986,28.01735615,219.64,219.61,0.7]
["bitfinex","SOLUSD",1758642883307,28.01735615,219.64,219.62,4.55331936]
["bitfinex","SOLUSD",1758642883485,2.01735615,219.63,219.62,4.55331936]
["bitfinex","SOLUSD",1758642883686,2.01735615,219.63,219.62,5.25331936]
["bitfinex","SOLUSD",1758642883903,35.9,219.67,219.62,5.25331936]
["bitfinex","SOLUSD",1758642883904,90.55058466,219.7,219.62,16.63661778]
["bitfinex","SOLUSD",1758642884103,26.0,219.67,219.63,0.7]
["bitfinex","SOLUSD",1758642884300,2.01735615,219.66,219.63,0.7]
["bitfinex","SOLUSD",1758642884501,2.01735615,219.64,219.62,15.93661778]
["bitfinex","SOLUSD",1758642885511,2.01735615,219.64,219.62,16.63661778]
["bitfinex","SOLUSD",1758642886015,2.01735615,219.64,219.62,15.93661778]
["bitfinex","SOLUSD",1758642887501,2.01735615,219.64,219.62,11.38329842]
["bitfinex","SOLUSD",1758642889096,26.0,219.63,219.62,11.38329842]
["bitfinex","SOLUSD",1758642889614,26.0,219.63,219.62,12.08329842]
["bitfinex","SOLUSD",1758642890312,2.01735615,219.64,219.62,12.08329842]
["bitfinex","SOLUSD",1758642890498,28.01735615,219.64,219.63,0.72]
["bitfinex","SOLUSD",1758642890698,26.0,219.66,219.63,0.72]
["bitfinex","SOLUSD",1758642890901,82.48116006,219.7,219.63,0.72]
["bitfinex","SOLUSD",1758642891092,2.01735615,219.69,219.63,0.72]
["bitfinex","SOLUSD",1758642891798,2.01735615,219.69,219.64,15.93516663]
["bitfinex","SOLUSD",1758642891992,2.01735615,219.69,219.65,0.72]
["bitfinex","SOLUSD",1758642892813,2.01735615,219.69,219.64,15.93516663]
["bitfinex","SOLUSD",1758642893115,2.01735615,219.69,219.66,0.72]
["bitfinex","SOLUSD",1758642893317,2.01735615,219.69,219.67,0.72]
["bitfinex","SOLUSD",1758642893719,2.01735615,219.69,219.58,38.71026503]
["bitfinex","SOLUSD",1758642893922,2.01735615,219.67,219.64,0.72]
["bitfinex","SOLUSD",1758642894416,2.01735615,219.67,219.59,35.52]
["bitfinex","SOLUSD",1758642894624,2.01735615,219.67,219.6,0.72]
["bitfinex","SOLUSD",1758642895234,82.48116006,219.72,219.6,0.72]
["bitfinex","SOLUSD",1758642895406,2.01553058,219.71,219.6,0.72]
["bitfinex","SOLUSD",1758642895725,26.0,219.69,219.6,0.72]
["bitfinex","SOLUSD",1758642895929,2.01553058,219.71,219.61,38.70497699]
["bitfinex","SOLUSD",1758642896122,2.01553058,219.71,219.62,0.72]
["bitfinex","SOLUSD",1758642897216,26.0,219.7,219.62,0.72]
["bitfinex","SOLUSD",1758642897827,26.0,219.7,219.63,38.70145244]
["bitfinex","SOLUSD",1758642898206,26.0,219.7,219.64,0.72]
["bitfinex","SOLUSD",1758642899639,2.01553058,219.67,219.63,15.93589218]
["bitfinex","SOLUSD",1758642899824,2.01553058,219.67,219.63,0.72]
["bitfinex","SOLUSD",1758642900009,0.36,219.69,219.58,58.29008385]
["bitfinex","SOLUSD",1758642900210,2.01553058,219.67,219.59,0.72]
["bitfinex","SOLUSD",1758642901512,26.0,219.7,219.59,14.31559401]
["bitfinex","SOLUSD",1758642901849,82.48116006,219.73,219.62,38.70321462]
["bitfinex","SOLUSD",1758642902143,82.48116006,219.73,219.63,36.24]
["bitfinex","SOLUSD",1758642902326,82.48116006,219.73,219.64,0.72]
["bitfinex","SOLUSD",1758642903717,2.01553058,219.76,219.65,13.59559401]
["bitfinex","SOLUSD",1758642903913,2.01553058,219.76,219.66,39.4161668]
["bitfinex","SOLUSD",1758642904107,2.01553058,219.76,219.67,0.72]
["bitfinex","SOLUSD",1758642904340,2.01553058,219.76,219.68,35.52]
["bitfinex","SOLUSD",1758642904543,2.01553058,219.76,219.69,0.72]
["bitfinex","SOLUSD",1758642904925,2.01553058,219.76,219.7,38.68912152]
["bitfinex","SOLUSD",1758642905248,2.01553058,219.76,219.71,0.72]
["bitfinex","SOLUSD",1758642905420,2.01553058,219.76,219.72,0.72]
["bitfinex","SOLUSD",1758642905615,2.01553058,219.76,219.7,39.40912152]
["bitfinex","SOLUSD",1758642906713,3.14657874,219.75,219.7,39.40912152]
["bitfinex","SOLUSD",1758642907023,3.14657874,219.75,219.71,0.72]
["bitfinex","SOLUSD",1758642907231,3.14657874,219.73,219.7,11.37915339]
["bitfinex","SOLUSD",1758642907432,3.14657874,219.71,219.69,4.55186854]
["bitfinex","SOLUSD",1758642908232,3.50657874,219.71,219.69,4.55186854]
["bitfinex","SOLUSD",1758642908430,3.14657874,219.71,219.69,4.55186854]
["bitfinex","SOLUSD",1758642908655,3.50657874,219.71,219.69,4.55186854]
["bitfinex","SOLUSD",1758642909014,3.50657874,219.71,219.67,11.3802759]
["bitfinex","SOLUSD",1758642909219,0.36,219.75,219.68,0.72]
["bitfinex","SOLUSD",1758642909438,35.52,219.77,219.68,0.72]
["bitfinex","SOLUSD",1758642909734,61.52,219.77,219.68,0.72]
["bitfinex","SOLUSD",1758642909913,35.52,219.77,219.68,0.72]
["bitfinex","SOLUSD",1758642910312,61.52,219.77,219.68,0.72]
["bitfinex","SOLUSD",1758642910522,64.66657874,219.77,219.68,0.72]
["bitfinex","SOLUSD",1758642910727,61.52,219.77,219.68,0.72]
["bitfinex","SOLUSD",1758642910929,3.14657874,219.76,219.68,0.72]
["bitfinex","SOLUSD",1758642911234,3.14657874,219.76,219.69,15.93153989]
["bitfinex","SOLUSD",1758642911440,3.14657874,219.76,219.7,0.66]
["bitfinex","SOLUSD",1758642912243,3.14657874,219.74,219.69,38.6908826]
["bitfinex","SOLUSD",1758642912414,3.14657874,219.74,219.7,0.66]
["bitfinex","SOLUSD",1758642913620,3.14657874,219.74,219.6,35.52]
["bitfinex","SOLUSD",1758642913621,3.14657874,219.72,219.6,35.52]
["bitfinex","SOLUSD",1758642913843,3.14657874,219.67,219.61,0.66]
["bitfinex","SOLUSD",1758642914026,3.14657874,219.66,219.56,65.21241341]
["bitfinex","SOLUSD",1758642914237,3.14657874,219.66,219.62,0.66]
["bitfinex","SOLUSD",1758642914429,3.50657874,219.66,219.59,0.66]
["bitfinex","SOLUSD",1758642914642,3.14657874,219.64,219.59,0.66]
["bitfinex","SOLUSD",1758642915023,3.14657874,219.62,219.59,0.66]
["bitfinex","SOLUSD",1758642915418,0.36,219.66,219.6,4.55373406]
["bitfinex","SOLUSD",1758642915625,0.36,219.66,219.6,15.93806921]
["bitfinex","SOLUSD",1758642915834,3.14657874,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1758642916352,3.14657874,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1758642916353,3.14657874,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1758642917752,3.14657874,219.61,219.57,11.38549423]
["bitfinex","SOLUSD",1758642918751,3.14657874,219.59,219.57,11.38549423]
["bitfinex","SOLUSD",1758642919551,3.14657874,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1758642920957,3.14657874,219.59,219.56,16.61097285]
["bitfinex","SOLUSD",1758642921960,3.14657874,219.59,219.56,5.22456367]
["bitfinex","SOLUSD",1758642922161,3.14657874,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1758642922369,3.14657874,219.57,219.56,4.55456367]
["bitfinex","SOLUSD",1758642923575,3.14657874,219.57,219.55,9.98264385]
["bitfinex","SOLUSD",1758642923576,6.79170903,219.57,219.55,9.98264385]
["bitfinex","SOLUSD",1758642923730,3.14657874,219.57,219.55,9.98264385]
["bitfinex","SOLUSD",1758642924134,3.14657874,219.57,219.55,15.20733082]
["bitfinex","SOLUSD",1758642924663,3.14657874,219.57,219.55,25.92425862]
["bitfinex","SOLUSD",1758642926934,3.14657874,219.57,219.55,14.53733082]
["bitfinex","SOLUSD",1758642928055,3.14657874,219.57,219.56,0.67]
["bitfinex","SOLUSD",1758642928860,3.14657874,219.57,219.55,14.53733082]
["bitfinex","SOLUSD",1758642929235,3.14657874,219.57,219.56,0.67]
["bitfinex","SOLUSD",1758642929857,3.14657874,219.57,219.55,14.53733082]
["bitfinex","SOLUSD",1758642930039,82.84116006,219.68,219.56,0.67]
["bitfinex","SOLUSD",1758642930246,3.14657874,219.65,219.56,0.67]
["bitfinex","SOLUSD",1758642930446,26.0,219.64,219.56,0.67]
["bitfinex","SOLUSD",1758642930759,82.48116006,219.68,219.56,0.67]
["bitfinex","SOLUSD",1758642930954,26.0,219.65,219.57,15.94024684]
["bitfinex","SOLUSD",1758642931180,26.0,219.65,219.58,0.67]
["bitfinex","SOLUSD",1758642932259,82.48116006,219.68,219.59,35.54]
["bitfinex","SOLUSD",1758642932464,108.48116006,219.68,219.6,39.37673951]
["bitfinex","SOLUSD",1758642932644,108.48116006,219.68,219.61,0.67]
["bitfinex","SOLUSD",1758642932846,38.68657874,219.71,219.61,0.67]
["bitfinex","SOLUSD",1758642933049,26.0,219.68,219.61,0.67]
["bitfinex","SOLUSD",1758642934544,26.0,219.68,219.62,15.93661778]
["bitfinex","SOLUSD",1758642934749,26.0,219.68,219.63,0.67]
["bitfinex","SOLUSD",1758642936770,26.0,219.68,219.64,15.93516663]
["bitfinex","SOLUSD",1758642937878,29.14657874,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1758642938057,0.36,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1758642938647,0.36,219.65,219.61,11.38351207]
["bitfinex","SOLUSD",1758642938968,26.0,219.63,219.59,4.55394143]
["bitfinex","SOLUSD",1758642939169,3.50657874,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1758642939657,3.14657874,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1758642940269,3.14657874,219.62,219.59,15.93879502]
["bitfinex","SOLUSD",1758642940564,26.0,219.63,219.59,15.93879502]
["bitfinex","SOLUSD",1758642940565,26.0,219.63,219.59,11.38485359]
["bitfinex","SOLUSD",1758642940959,26.0,219.63,219.59,12.05485359]
["bitfinex","SOLUSD",1758642941470,3.14657874,219.61,219.59,11.38485359]
["bitfinex","SOLUSD",1758642941671,3.14657874,219.61,219.59,12.05485359]
["bitfinex","SOLUSD",1758642941983,3.14657874,219.61,219.59,11.38485359]
["bitfinex","SOLUSD",1758642942873,3.14657874,219.61,219.56,15.94097285]
["bitfinex","SOLUSD",1758642943054,3.14657874,219.61,219.59,0.67]
["bitfinex","SOLUSD",1758642943560,3.14657874,219.6,219.59,0.67]
["bitfinex","SOLUSD",1758642943748,3.14657874,219.6,219.56,38.71379121]
["bitfinex","SOLUSD",1758642943950,3.14657874,219.6,219.57,0.67]
["bitfinex","SOLUSD",1758642944169,3.14657874,219.6,219.58,0.67]
["bitfinex","SOLUSD",1758642944671,3.14657874,219.6,219.56,38.71379121]
["bitfinex","SOLUSD",1758642944851,3.14657874,219.6,219.59,0.67]
["bitfinex","SOLUSD",1758642945848,82.48116006,219.68,219.59,39.3785022]
["bitfinex","SOLUSD",1758642946182,82.48116006,219.68,219.6,0.67]
["bitfinex","SOLUSD",1758642946183,3.14657874,219.64,219.6,0.67]
["bitfinex","SOLUSD",1758642946676,3.14657874,219.62,219.59,15.93879502]
["bitfinex","SOLUSD",1758642946876,3.14657874,219.6,219.59,15.93879502]
["bitfinex","SOLUSD",1758642947483,3.50657874,219.6,219.55,9.98264385]
["bitfinex","SOLUSD",1758642947654,3.14657874,219.56,219.55,9.98264385]
["bitfinex","SOLUSD",1758642948276,3.14657874,219.56,219.55,14.53741497]
["bitfinex","SOLUSD",1758642948699,3.14657874,219.57,219.55,26.59434277]
["bitfinex","SOLUSD",1758642948854,3.14657874,219.57,219.55,25.92434277]
["bitfinex","SOLUSD",1758642949178,26.36,219.56,219.55,9.98264385]
["bitfinex","SOLUSD",1758642949563,39.95559401,219.56,219.55,9.98264385]
["bitfinex","SOLUSD",1758642950896,39.95559401,219.56,219.51,0.2]
["bitfinex","SOLUSD",1758642951071,3.14657874,219.52,219.51,0.2]
["bitfinex","SOLUSD",1758642951272,29.14657874,219.52,219.51,0.2]
["bitfinex","SOLUSD",1758642953009,3.14657874,219.52,219.51,4.75560111]
["bitfinex","SOLUSD",1758642953321,26.0,219.54,219.51,4.75560111]
["bitfinex","SOLUSD",1758642953622,3.14657874,219.52,219.51,4.75560111]
["bitfinex","SOLUSD",1758642957804,3.14657874,219.52,219.51,0.2]
["bitfinex","SOLUSD",1758642958096,29.14657874,219.52,219.51,0.2]
["bitfinex","SOLUSD",1758642958311,29.14657874,219.52,219.51,4.75560111]
["bitfinex","SOLUSD",1758642959487,82.48116006,219.55,219.51,16.82460388]
["bitfinex","SOLUSD",1758642959801,11.59043734,219.58,219.51,16.82460388]
["bitfinex","SOLUSD",1758642959802,3.14657874,219.52,219.51,0.2]
["bitfinex","SOLUSD",1758642960379,17.10217275,219.52,219.51,0.2]
["bitfinex","SOLUSD",1758642960901,26.0,219.49,219.48,0.2]
["bitfinex","SOLUSD",1758642961082,78.42217275,219.49,219.4,0.68]
["bitfinex","SOLUSD",1758642961279,26.0,219.44,219.4,0.68]
["bitfinex","SOLUSD",1758642961783,3.14657874,219.42,219.41,4.75747988]
["bitfinex","SOLUSD",1758642961990,3.14657874,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758642962190,3.14657874,219.42,219.41,4.7576774]
["bitfinex","SOLUSD",1758642963202,3.14657874,219.42,219.41,5.4376774]
["bitfinex","SOLUSD",1758642963714,3.14657874,219.42,219.41,4.7576774]
["bitfinex","SOLUSD",1758642964284,3.14657874,219.42,219.41,5.4376774]
["bitfinex","SOLUSD",1758642966205,26.0,219.44,219.41,5.4376774]
["bitfinex","SOLUSD",1758642966418,3.14657874,219.42,219.41,5.4376774]
["bitfinex","SOLUSD",1758642966913,3.14657874,219.42,219.41,4.7576774]
["bitfinex","SOLUSD",1758642968687,2.02022753,219.42,219.41,4.7576774]
["bitfinex","SOLUSD",1758642969716,2.02022753,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758642970224,28.02022753,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758642970424,41.97582154,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758642971718,46.53329123,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758642973206,39.59559401,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758642973506,41.61582154,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758642973712,41.61582154,219.38,219.36,0.2]
["bitfinex","SOLUSD",1758642973713,13.59559401,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758642973916,13.95559401,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758642975229,39.59559401,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758642976129,75.27559401,219.37,219.36,4.75871626]
["bitfinex","SOLUSD",1758642976424,37.70022753,219.37,219.36,4.75871626]
["bitfinex","SOLUSD",1758642976641,51.65582154,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758642976813,13.59559401,219.36,219.34,0.1]
["bitfinex","SOLUSD",1758642977008,51.31582154,219.35,219.33,0.1]
["bitfinex","SOLUSD",1758642977231,51.67582154,219.35,219.33,0.1]
["bitfinex","SOLUSD",1758642977736,56.23481045,219.35,219.33,0.1]
["bitfinex","SOLUSD",1758642978627,13.59559401,219.39,219.34,0.72]
["bitfinex","SOLUSD",1758642978808,2.02022753,219.35,219.34,0.72]
["bitfinex","SOLUSD",1758642979009,2.02022753,219.35,219.33,4.65922131]
["bitfinex","SOLUSD",1758642979353,2.02022753,219.34,219.33,16.05757082]
["bitfinex","SOLUSD",1758642979502,5.01990458,219.43,219.33,16.05757082]
["bitfinex","SOLUSD",1758642979503,2.02022753,219.36,219.33,16.05757082]
["bitfinex","SOLUSD",1758642980004,2.02022753,219.36,219.34,0.72]
["bitfinex","SOLUSD",1758642980514,2.02022753,219.36,219.35,0.72]
["bitfinex","SOLUSD",1758642981325,2.02022753,219.37,219.35,0.72]
["bitfinex","SOLUSD",1758642981839,28.02022753,219.39,219.35,0.72]
["bitfinex","SOLUSD",1758642982012,13.59559401,219.46,219.36,15.95550692]
["bitfinex","SOLUSD",1758642982211,28.02022753,219.41,219.37,0.72]
["bitfinex","SOLUSD",1758642982414,2.02022753,219.39,219.38,0.72]
["bitfinex","SOLUSD",1758642982625,2.02022753,219.39,219.36,15.95550692]
["bitfinex","SOLUSD",1758642983228,2.02022753,219.41,219.37,0.72]
["bitfinex","SOLUSD",1758642983438,2.02022753,219.43,219.37,0.72]
["bitfinex","SOLUSD",1758642983618,2.02022753,219.42,219.37,0.72]
["bitfinex","SOLUSD",1758642984234,2.02022753,219.42,219.38,15.95405232]
["bitfinex","SOLUSD",1758642984530,2.02022753,219.4,219.38,16.67405232]
["bitfinex","SOLUSD",1758642984915,2.02022753,219.4,219.38,5.27830066]
["bitfinex","SOLUSD",1758642986217,2.02022753,219.4,219.36,4.55851778]
["bitfinex","SOLUSD",1758642986422,2.02022753,219.37,219.35,4.55891461]
["bitfinex","SOLUSD",1758642987749,2.02022753,219.37,219.36,0.72]
["bitfinex","SOLUSD",1758642988047,26.0,219.38,219.36,0.72]
["bitfinex","SOLUSD",1758642988247,28.02022753,219.38,219.36,0.72]
["bitfinex","SOLUSD",1758642988431,28.02022753,219.38,219.37,5.27850845]
["bitfinex","SOLUSD",1758642989268,136.62022753,219.41,219.37,16.67477959]
["bitfinex","SOLUSD",1758642989420,136.62022753,219.41,219.38,0.72]
["bitfinex","SOLUSD",1758642989619,136.62022753,219.41,219.37,15.95477959]
["bitfinex","SOLUSD",1758642989620,136.62022753,219.41,219.39,0.72]
["bitfinex","SOLUSD",1758642989820,136.62022753,219.41,219.4,0.72]
["bitfinex","SOLUSD",1758642990032,2.02022753,219.41,219.4,0.72]
["bitfinex","SOLUSD",1758642991652,26.0,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1758642991827,2.02022753,219.38,219.37,4.55850845]
["bitfinex","SOLUSD",1758642992028,2.02022753,219.38,219.35,4.55873907]
["bitfinex","SOLUSD",1758642992334,2.02022753,219.36,219.34,15.95673804]
["bitfinex","SOLUSD",1758642992638,2.02022753,219.36,219.35,0.72]
["bitfinex","SOLUSD",1758642993943,2.02022753,219.36,219.34,15.95673804]
["bitfinex","SOLUSD",1758642994441,2.02022753,219.36,219.34,16.67673804]
["bitfinex","SOLUSD",1758642994637,2.02022753,219.36,219.34,15.95673804]
["bitfinex","SOLUSD",1758642994837,2.02022753,219.36,219.34,16.67673804]
["bitfinex","SOLUSD",1758642995335,2.02022753,219.36,219.34,15.95673804]
["bitfinex","SOLUSD",1758642995736,2.02022753,219.36,219.35,0.72]
["bitfinex","SOLUSD",1758642996452,2.02022753,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1758642997337,2.02022753,219.36,219.35,5.27892409]
["bitfinex","SOLUSD",1758642997540,2.02022753,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1758642997838,2.02022753,219.36,219.35,5.27892409]
["bitfinex","SOLUSD",1758642999252,2.02022753,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1758642999845,2.02022753,219.36,219.33,12.21819746]
["bitfinex","SOLUSD",1758642999846,2.02022753,219.36,219.34,4.55910721]
["bitfinex","SOLUSD",1758643000430,2.02022753,219.35,219.34,4.55910721]
["bitfinex","SOLUSD",1758643000649,2.02022753,219.35,219.34,5.27910721]
["bitfinex","SOLUSD",1758643000957,2.38022753,219.35,219.33,0.1]
["bitfinex","SOLUSD",1758643001167,176.57582154,219.34,219.33,0.1]
["bitfinex","SOLUSD",1758643002836,46.53495348,219.34,219.33,0.1]
["bitfinex","SOLUSD",1758643003857,41.97582154,219.34,219.33,0.1]
["bitfinex","SOLUSD",1758643004372,39.59559401,219.31,219.3,0.1]
["bitfinex","SOLUSD",1758643004539,79.33604907,219.31,219.3,0.1]
["bitfinex","SOLUSD",1758643004742,79.69604907,219.31,219.3,0.1]
["bitfinex","SOLUSD",1758643006469,87.31880479,219.31,219.3,0.1]
["bitfinex","SOLUSD",1758643006837,148.19559401,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643007043,151.61859414,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643008254,153.11555753,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643009939,18.51555753,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643011346,13.59559401,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643012046,18.15555753,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643012246,13.59559401,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643012672,49.23559401,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643013175,1.82936589,219.31,219.29,0.91]
["bitfinex","SOLUSD",1758643013379,37.66022753,219.3,219.29,0.91]
["bitfinex","SOLUSD",1758643013586,13.59559401,219.32,219.3,0.71]
["bitfinex","SOLUSD",1758643013747,26.0,219.31,219.29,4.76017146]
["bitfinex","SOLUSD",1758643013947,28.02022753,219.31,219.29,4.76017146]
["bitfinex","SOLUSD",1758643014347,13.59559401,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643015347,13.59559401,219.3,219.29,0.91]
["bitfinex","SOLUSD",1758643016179,13.59559401,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643016556,13.59559401,219.3,219.29,0.91]
["bitfinex","SOLUSD",1758643016775,13.59559401,219.3,219.29,5.47017146]
["bitfinex","SOLUSD",1758643016980,13.59559401,219.3,219.29,0.91]
["bitfinex","SOLUSD",1758643018177,13.59559401,219.3,219.29,5.47017146]
["bitfinex","SOLUSD",1758643018583,26.0,219.31,219.29,5.47017146]
["bitfinex","SOLUSD",1758643018782,2.02022753,219.3,219.29,5.47017146]
["bitfinex","SOLUSD",1758643020275,2.02022753,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643020581,15.61582154,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643020761,15.61582154,219.3,219.29,0.91]
["bitfinex","SOLUSD",1758643021160,15.61582154,219.3,219.29,5.47017146]
["bitfinex","SOLUSD",1758643023794,28.02022753,219.3,219.29,5.47017146]
["bitfinex","SOLUSD",1758643025561,41.61582154,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643025798,77.25582154,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643026964,75.23559401,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643027885,214.39555753,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643028470,214.75555753,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643028670,217.91707103,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643029593,217.55707103,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643030299,212.99710751,219.3,219.29,5.47017146]
["bitfinex","SOLUSD",1758643030494,212.99710751,219.3,219.29,0.91]
["bitfinex","SOLUSD",1758643030870,212.99710751,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643031191,212.99710751,219.3,219.29,0.92]
["bitfinex","SOLUSD",1758643031779,212.99710751,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643032474,212.99710751,219.3,219.29,0.92]
["bitfinex","SOLUSD",1758643032999,199.4015135,219.3,219.29,5.48017146]
["bitfinex","SOLUSD",1758643033501,199.4015135,219.3,219.29,0.92]
["bitfinex","SOLUSD",1758643033704,199.4015135,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643033909,199.4015135,219.3,219.29,0.92]
["bitfinex","SOLUSD",1758643035199,163.7615135,219.3,219.29,5.48017146]
["bitfinex","SOLUSD",1758643035400,134.6,219.36,219.29,16.88060011]
["bitfinex","SOLUSD",1758643035605,3.1615135,219.33,219.3,0.72]
["bitfinex","SOLUSD",1758643035907,3.1615135,219.31,219.29,16.16060011]
["bitfinex","SOLUSD",1758643036106,3.1615135,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758643036107,35.6,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758643036281,3.1615135,219.3,219.29,5.48017146]
["bitfinex","SOLUSD",1758643038381,29.1615135,219.3,219.29,5.48017146]
["bitfinex","SOLUSD",1758643039511,78.37710751,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643039706,64.7815135,219.3,219.29,5.48017146]
["bitfinex","SOLUSD",1758643040587,3.1615135,219.3,219.29,5.48017146]
["bitfinex","SOLUSD",1758643045498,35.6,219.31,219.29,5.48017146]
["bitfinex","SOLUSD",1758643045724,64.7615135,219.31,219.3,0.71]
["bitfinex","SOLUSD",1758643045930,29.1615135,219.31,219.3,0.71]
["bitfinex","SOLUSD",1758643047201,29.1615135,219.31,219.29,4.76017146]
["bitfinex","SOLUSD",1758643047202,13.59559401,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643047814,38.7615135,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758643048011,38.7615135,219.31,219.29,0.91]
["bitfinex","SOLUSD",1758643048310,38.7615135,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758643048632,38.7615135,219.31,219.29,5.47015711]
["bitfinex","SOLUSD",1758643049323,38.7615135,219.31,219.3,0.71]
["bitfinex","SOLUSD",1758643050320,29.1615135,219.31,219.3,0.71]
["bitfinex","SOLUSD",1758643050537,134.6,219.36,219.3,0.71]
["bitfinex","SOLUSD",1758643050700,3.1615135,219.34,219.3,0.71]
["bitfinex","SOLUSD",1758643051020,29.1615135,219.32,219.3,0.71]
["bitfinex","SOLUSD",1758643051522,3.1615135,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1758643051700,3.1615135,219.32,219.31,5.26975559]
["bitfinex","SOLUSD",1758643053207,3.1615135,219.34,219.31,16.66914458]
["bitfinex","SOLUSD",1758643053521,29.1615135,219.34,219.33,4.5593398]
["bitfinex","SOLUSD",1758643053730,29.1615135,219.34,219.33,5.2693398]
["bitfinex","SOLUSD",1758643056106,137.7615135,219.36,219.33,16.66768931]
["bitfinex","SOLUSD",1758643056320,134.6,219.36,219.33,16.66768931]
["bitfinex","SOLUSD",1758643056533,137.7615135,219.36,219.34,0.71]
["bitfinex","SOLUSD",1758643057740,137.7615135,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1758643058615,137.7615135,219.36,219.35,5.26892409]
["bitfinex","SOLUSD",1758643059011,137.7615135,219.36,219.3,15.95987232]
["bitfinex","SOLUSD",1758643059218,134.6,219.36,219.32,0.71]
["bitfinex","SOLUSD",1758643059514,3.1615135,219.33,219.32,0.71]
["bitfinex","SOLUSD",1758643060234,3.1615135,219.33,219.32,5.26954769]
["bitfinex","SOLUSD",1758643061206,3.1615135,219.33,219.32,4.55954769]
["bitfinex","SOLUSD",1758643061411,3.1615135,219.33,219.32,5.26954769]
["bitfinex","SOLUSD",1758643063619,3.1615135,219.35,219.32,16.66841692]
["bitfinex","SOLUSD",1758643063815,3.1615135,219.35,219.33,0.71]
["bitfinex","SOLUSD",1758643064029,3.1615135,219.35,219.34,0.71]
["bitfinex","SOLUSD",1758643064335,3.1615135,219.35,219.32,15.95841692]
["bitfinex","SOLUSD",1758643064336,3.1615135,219.35,219.32,16.66841692]
["bitfinex","SOLUSD",1758643064538,3.1615135,219.33,219.32,15.95841692]
["bitfinex","SOLUSD",1758643064742,3.1615135,219.33,219.32,16.66841692]
["bitfinex","SOLUSD",1758643066420,3.1615135,219.35,219.32,16.66841692]
["bitfinex","SOLUSD",1758643066736,3.1615135,219.35,219.33,0.71]
["bitfinex","SOLUSD",1758643066941,3.1615135,219.35,219.34,0.71]
["bitfinex","SOLUSD",1758643068043,3.1615135,219.35,219.34,4.55913194]
["bitfinex","SOLUSD",1758643070151,3.1615135,219.35,219.32,15.95841692]
["bitfinex","SOLUSD",1758643070341,3.1615135,219.33,219.32,15.95841692]
["bitfinex","SOLUSD",1758643070546,3.1615135,219.33,219.32,16.64841692]
["bitfinex","SOLUSD",1758643072246,3.1615135,219.34,219.32,16.64841692]
["bitfinex","SOLUSD",1758643072537,3.1615135,219.34,219.33,0.69]
["bitfinex","SOLUSD",1758643074045,3.1615135,219.34,219.33,5.2493398]
["bitfinex","SOLUSD",1758643074418,26.0,219.35,219.33,16.64768931]
["bitfinex","SOLUSD",1758643074623,26.0,219.35,219.34,0.69]
["bitfinex","SOLUSD",1758643075942,26.0,219.35,219.34,5.24913194]
["bitfinex","SOLUSD",1758643076141,134.6,219.41,219.34,16.64696179]
["bitfinex","SOLUSD",1758643076441,26.0,219.38,219.35,0.69]
["bitfinex","SOLUSD",1758643077136,3.1615135,219.4,219.35,0.69]
["bitfinex","SOLUSD",1758643077331,3.1615135,219.41,219.35,0.69]
["bitfinex","SOLUSD",1758643077555,3.1615135,219.43,219.35,0.69]
["bitfinex","SOLUSD",1758643077943,3.1615135,219.39,219.36,15.95550692]
["bitfinex","SOLUSD",1758643078250,3.1615135,219.39,219.37,0.69]
["bitfinex","SOLUSD",1758643078553,3.1615135,219.39,219.36,15.95550692]
["bitfinex","SOLUSD",1758643078743,3.1615135,219.37,219.36,15.95550692]
["bitfinex","SOLUSD",1758643079755,29.5215135,219.37,219.33,4.5593398]
["bitfinex","SOLUSD",1758643080053,3.1615135,219.34,219.33,4.5593398]
["bitfinex","SOLUSD",1758643080743,3.1615135,219.34,219.32,15.95801858]
["bitfinex","SOLUSD",1758643080928,3.1615135,219.34,219.32,16.64801858]
["bitfinex","SOLUSD",1758643081953,3.1615135,219.34,219.32,15.95801858]
["bitfinex","SOLUSD",1758643082158,3.1615135,219.34,219.33,0.69]
["bitfinex","SOLUSD",1758643082839,3.1615135,219.36,219.34,4.55913194]
["bitfinex","SOLUSD",1758643083037,3.1615135,219.36,219.35,0.69]
["bitfinex","SOLUSD",1758643083748,3.1615135,219.36,219.34,4.55913194]
["bitfinex","SOLUSD",1758643084125,26.0,219.35,219.3,5.24996352]
["bitfinex","SOLUSD",1758643084356,3.1615135,219.31,219.3,5.24996352]
["bitfinex","SOLUSD",1758643084832,3.1615135,219.31,219.3,16.64987232]
["bitfinex","SOLUSD",1758643085256,3.1615135,219.33,219.3,16.64987232]
["bitfinex","SOLUSD",1758643085764,3.1615135,219.31,219.3,16.64987232]
["bitfinex","SOLUSD",1758643086457,3.1615135,219.33,219.3,16.64987232]
["bitfinex","SOLUSD",1758643086834,3.1615135,219.33,219.31,0.69]
["bitfinex","SOLUSD",1758643087934,3.1615135,219.33,219.32,15.95841692]
["bitfinex","SOLUSD",1758643089653,3.1615135,219.33,219.32,11.39886923]
["bitfinex","SOLUSD",1758643090661,2.02156173,219.33,219.32,15.95841692]
["bitfinex","SOLUSD",1758643090853,2.02156173,219.33,219.32,16.64841692]
["bitfinex","SOLUSD",1758643091658,28.02156173,219.35,219.32,16.64841692]
["bitfinex","SOLUSD",1758643091852,28.02156173,219.35,219.33,0.69]
["bitfinex","SOLUSD",1758643092243,28.02156173,219.35,219.34,0.69]
["bitfinex","SOLUSD",1758643092459,13.71334537,219.38,219.34,0.69]
["bitfinex","SOLUSD",1758643092642,35.58,219.43,219.34,0.69]
["bitfinex","SOLUSD",1758643092848,2.02156173,219.4,219.35,15.95623432]
["bitfinex","SOLUSD",1758643093040,2.02156173,219.4,219.36,0.69]
["bitfinex","SOLUSD",1758643093560,2.02156173,219.4,219.37,0.69]
["bitfinex","SOLUSD",1758643093741,2.02156173,219.4,219.35,11.39731023]
["bitfinex","SOLUSD",1758643093947,2.02156173,219.4,219.38,0.69]
["bitfinex","SOLUSD",1758643094141,28.02156173,219.42,219.38,0.69]
["bitfinex","SOLUSD",1758643094350,15.73052054,219.44,219.38,0.69]
["bitfinex","SOLUSD",1758643094555,26.0,219.41,219.35,11.39731023]
["bitfinex","SOLUSD",1758643094733,26.0,219.41,219.36,0.69]
["bitfinex","SOLUSD",1758643095074,26.0,219.42,219.37,0.69]
["bitfinex","SOLUSD",1758643095766,26.0,219.42,219.38,0.69]
["bitfinex","SOLUSD",1758643095968,26.0,219.42,219.39,0.69]
["bitfinex","SOLUSD",1758643096966,26.0,219.42,219.4,0.69]
["bitfinex","SOLUSD",1758643097135,26.0,219.42,219.41,0.69]
["bitfinex","SOLUSD",1758643097941,52.85902091,219.47,219.42,15.95114392]
["bitfinex","SOLUSD",1758643098274,26.0,219.47,219.43,0.69]
["bitfinex","SOLUSD",1758643098869,2.02156173,219.48,219.42,15.95114392]
["bitfinex","SOLUSD",1758643099061,2.02156173,219.48,219.44,0.69]
["bitfinex","SOLUSD",1758643099376,5.07696159,219.5,219.45,0.69]
["bitfinex","SOLUSD",1758643099546,8.75806006,219.5,219.45,0.69]
["bitfinex","SOLUSD",1758643099748,34.75806006,219.5,219.45,0.69]
["bitfinex","SOLUSD",1758643100081,32.0626602,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758643100567,2.02156173,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1758643102048,2.02156173,219.48,219.44,15.94928727]
["bitfinex","SOLUSD",1758643102360,2.02156173,219.48,219.44,16.66928727]
["bitfinex","SOLUSD",1758643102664,2.02156173,219.48,219.45,0.72]
["bitfinex","SOLUSD",1758643103260,2.02156173,219.48,219.46,0.72]
["bitfinex","SOLUSD",1758643103876,2.02156173,219.48,219.44,0.72]
["bitfinex","SOLUSD",1758643104153,2.02156173,219.48,219.45,0.72]
["bitfinex","SOLUSD",1758643104353,2.02156173,219.48,219.41,15.95187091]
["bitfinex","SOLUSD",1758643104558,2.02156173,219.48,219.42,0.72]
["bitfinex","SOLUSD",1758643105946,2.02156173,219.48,219.43,15.95041698]
["bitfinex","SOLUSD",1758643106174,2.02156173,219.48,219.44,0.72]
["bitfinex","SOLUSD",1758643107749,2.02156173,219.49,219.45,0.72]
["bitfinex","SOLUSD",1758643108369,2.02156173,219.49,219.46,16.66823657]
["bitfinex","SOLUSD",1758643108574,2.02156173,219.49,219.46,15.94823657]
["bitfinex","SOLUSD",1758643108776,26.0,219.48,219.47,0.72]
["bitfinex","SOLUSD",1758643109366,134.6,219.51,219.47,0.72]
["bitfinex","SOLUSD",1758643110488,0.2,219.52,219.48,15.9467833]
["bitfinex","SOLUSD",1758643110684,0.2,219.52,219.49,0.72]
["bitfinex","SOLUSD",1758643112385,0.2,219.52,219.5,4.55580865]
["bitfinex","SOLUSD",1758643112555,1e-08,219.53,219.51,36.28]
["bitfinex","SOLUSD",1758643112965,1e-08,219.53,219.52,0.72]
["bitfinex","SOLUSD",1758643113584,1e-08,219.53,219.52,2.54619216]
["bitfinex","SOLUSD",1758643114063,1e-08,219.53,219.52,1.82619216]
["bitfinex","SOLUSD",1758643114256,1e-08,219.53,219.52,7.10158574]
["bitfinex","SOLUSD",1758643114670,1e-08,219.53,219.52,42.64158574]
["bitfinex","SOLUSD",1758643116480,0.2,219.56,219.52,42.64158574]
["bitfinex","SOLUSD",1758643116481,1e-08,219.56,219.52,7.10158574]
["bitfinex","SOLUSD",1758643116654,1e-08,219.56,219.53,0.72]
["bitfinex","SOLUSD",1758643117666,1e-08,219.56,219.53,14.41581592]
["bitfinex","SOLUSD",1758643118192,1e-08,219.56,219.54,0.72]
["bitfinex","SOLUSD",1758643118556,1e-08,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1758643118761,1e-08,219.56,219.55,5.27477112]
["bitfinex","SOLUSD",1758643118964,0.2,219.63,219.55,39.43555453]
["bitfinex","SOLUSD",1758643119267,0.56,219.63,219.56,36.26]
["bitfinex","SOLUSD",1758643119880,0.56,219.63,219.56,0.72]
["bitfinex","SOLUSD",1758643120056,2.38156173,219.62,219.57,35.54]
["bitfinex","SOLUSD",1758643120261,2.02156173,219.6,219.55,15.94169892]
["bitfinex","SOLUSD",1758643120461,0.36,219.59,219.55,15.94169892]
["bitfinex","SOLUSD",1758643121883,0.36,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1758643122077,2.38156173,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1758643122265,0.36,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1758643122768,2.02156173,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1758643122968,2.02156173,219.58,219.54,16.66242506]
["bitfinex","SOLUSD",1758643123381,2.02156173,219.6,219.55,0.72]
["bitfinex","SOLUSD",1758643123564,162.98156173,219.62,219.56,0.72]
["bitfinex","SOLUSD",1758643123897,162.98156173,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1758643125084,162.98156173,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1758643125399,0.2,219.63,219.58,0.72]
["bitfinex","SOLUSD",1758643125688,0.2,219.63,219.58,14.41269038]
["bitfinex","SOLUSD",1758643125873,0.2,219.63,219.59,0.72]
["bitfinex","SOLUSD",1758643126075,0.2,219.63,219.6,51.45806921]
["bitfinex","SOLUSD",1758643126297,0.2,219.63,219.61,0.72]
["bitfinex","SOLUSD",1758643127963,0.2,219.63,219.62,4.55331936]
["bitfinex","SOLUSD",1758643128167,0.2,219.63,219.62,40.07331936]
["bitfinex","SOLUSD",1758643128789,0.2,219.63,219.62,4.55331936]
["bitfinex","SOLUSD",1758643129794,0.2,219.63,219.62,5.27331936]
["bitfinex","SOLUSD",1758643134188,26.0,219.67,219.62,16.65661778]
["bitfinex","SOLUSD",1758643134503,2.02156173,219.68,219.62,16.65661778]
["bitfinex","SOLUSD",1758643134504,2.02156173,219.68,219.63,0.72]
["bitfinex","SOLUSD",1758643134691,2.02156173,219.68,219.64,35.52]
["bitfinex","SOLUSD",1758643134899,2.02156173,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1758643135199,2.02156173,219.68,219.66,5.27249021]
["bitfinex","SOLUSD",1758643136585,2.02156173,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1758643136987,2.02156173,219.68,219.67,0.72]
["bitfinex","SOLUSD",1758643137796,2.02156173,219.68,219.67,36.22]
["bitfinex","SOLUSD",1758643138801,2.02156173,219.68,219.67,35.5]
["bitfinex","SOLUSD",1758643139604,2.02156173,219.68,219.67,40.77228296]
["bitfinex","SOLUSD",1758643140686,2.02156173,219.68,219.67,40.05228296]
["bitfinex","SOLUSD",1758643140888,2.02156173,219.68,219.67,40.77228296]
["bitfinex","SOLUSD",1758643142103,0.2,219.7,219.67,52.15299038]
["bitfinex","SOLUSD",1758643142312,0.2,219.7,219.68,0.72]
["bitfinex","SOLUSD",1758643142481,0.2,219.72,219.69,35.5]
["bitfinex","SOLUSD",1758643142683,0.2,219.72,219.7,0.72]
["bitfinex","SOLUSD",1758643142898,0.2,219.72,219.71,35.5]
["bitfinex","SOLUSD",1758643143092,0.2,219.72,219.71,36.22]
["bitfinex","SOLUSD",1758643143604,2.58156173,219.72,219.69,35.5]
["bitfinex","SOLUSD",1758643143811,2.02156173,219.7,219.69,35.5]
["bitfinex","SOLUSD",1758643144104,2.02156173,219.7,219.67,16.65299038]
["bitfinex","SOLUSD",1758643144409,0.2,219.72,219.68,35.5]
["bitfinex","SOLUSD",1758643144610,0.36,219.71,219.67,51.43299038]
["bitfinex","SOLUSD",1758643144815,26.2,219.72,219.67,51.43299038]
["bitfinex","SOLUSD",1758643144990,26.56,219.72,219.67,51.43299038]
["bitfinex","SOLUSD",1758643145390,2.02156173,219.68,219.67,51.43299038]
["bitfinex","SOLUSD",1758643145790,2.02156173,219.68,219.67,52.15299038]
["bitfinex","SOLUSD",1758643146019,2.02156173,219.7,219.67,52.15299038]
["bitfinex","SOLUSD",1758643146409,2.02156173,219.68,219.67,51.43299038]
["bitfinex","SOLUSD",1758643146707,2.02156173,219.68,219.67,15.93299038]
["bitfinex","SOLUSD",1758643146906,2.02156173,219.68,219.67,52.15299038]
["bitfinex","SOLUSD",1758643147120,0.56,219.72,219.67,52.15299038]
["bitfinex","SOLUSD",1758643147321,2.02156173,219.68,219.67,52.15299038]
["bitfinex","SOLUSD",1758643149709,2.02156173,219.68,219.67,16.65299038]
["bitfinex","SOLUSD",1758643150006,2.02156173,219.69,219.67,52.15299038]
["bitfinex","SOLUSD",1758643150604,2.02156173,219.69,219.67,51.43299038]
["bitfinex","SOLUSD",1758643150814,2.02156173,219.69,219.68,0.72]
["bitfinex","SOLUSD",1758643151194,2.02156173,219.69,219.67,51.43299038]
["bitfinex","SOLUSD",1758643151519,2.02156173,219.69,219.67,52.15299038]
["bitfinex","SOLUSD",1758643151719,2.02156173,219.69,219.68,35.48]
["bitfinex","SOLUSD",1758643152010,2.02156173,219.69,219.68,40.03207574]
["bitfinex","SOLUSD",1758643152188,2.02156173,219.69,219.68,4.55207574]
["bitfinex","SOLUSD",1758643152617,3.14844372,219.69,219.68,4.55207574]
["bitfinex","SOLUSD",1758643154814,3.14844372,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1758643155213,3.14844372,219.69,219.67,5.26228296]
["bitfinex","SOLUSD",1758643157306,3.14844372,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1758643162013,3.14844372,219.71,219.68,36.19]
["bitfinex","SOLUSD",1758643162213,3.14844372,219.71,219.69,0.71]
["bitfinex","SOLUSD",1758643162529,0.2,219.72,219.7,35.48]
["bitfinex","SOLUSD",1758643162696,0.2,219.72,219.71,0.71]
["bitfinex","SOLUSD",1758643163014,0.2,219.72,219.71,40.74145418]
["bitfinex","SOLUSD",1758643163415,0.2,219.72,219.71,5.26145418]
["bitfinex","SOLUSD",1758643163629,3.34844372,219.72,219.71,40.03145418]
["bitfinex","SOLUSD",1758643163803,3.34844372,219.72,219.71,40.74145418]
["bitfinex","SOLUSD",1758643164196,3.34844372,219.72,219.71,40.03145418]
["bitfinex","SOLUSD",1758643164717,3.34844372,219.72,219.71,40.74145418]
["bitfinex","SOLUSD",1758643166812,3.34844372,219.72,219.71,4.55145418]
["bitfinex","SOLUSD",1758643167010,3.34844372,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1758643167212,3.14844372,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1758643167614,3.14844372,219.7,219.69,5.26186854]
["bitfinex","SOLUSD",1758643168547,3.14844372,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1758643169302,3.14844372,219.7,219.68,4.55204007]
["bitfinex","SOLUSD",1758643169514,32.29688744,219.7,219.65,4.55269747]
["bitfinex","SOLUSD",1758643169716,3.14844372,219.66,219.65,4.55269747]
["bitfinex","SOLUSD",1758643169919,3.14844372,219.66,219.65,5.26269747]
["bitfinex","SOLUSD",1758643170112,29.14844372,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1758643170316,3.14844372,219.63,219.56,22.77244935]
["bitfinex","SOLUSD",1758643170504,3.14844372,219.61,219.57,35.46]
["bitfinex","SOLUSD",1758643170811,3.14844372,219.61,219.58,0.71]
["bitfinex","SOLUSD",1758643171127,26.0,219.67,219.58,0.71]
["bitfinex","SOLUSD",1758643171437,3.14844372,219.63,219.58,0.71]
["bitfinex","SOLUSD",1758643171629,3.14844372,219.61,219.58,0.71]
["bitfinex","SOLUSD",1758643171821,3.14844372,219.61,219.59,35.46]
["bitfinex","SOLUSD",1758643172027,3.14844372,219.64,219.6,0.71]
["bitfinex","SOLUSD",1758643172419,3.14844372,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1758643172602,3.14844372,219.64,219.62,36.17]
["bitfinex","SOLUSD",1758643172809,3.14844372,219.64,219.63,0.71]
["bitfinex","SOLUSD",1758643173921,3.14844372,219.66,219.63,0.71]
["bitfinex","SOLUSD",1758643174427,3.14844372,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1758643174631,3.14844372,219.66,219.65,36.17]
["bitfinex","SOLUSD",1758643174824,3.14844372,219.68,219.65,36.17]
["bitfinex","SOLUSD",1758643175024,3.14844372,219.68,219.66,0.71]
["bitfinex","SOLUSD",1758643176346,3.14844372,219.68,219.65,35.46]
["bitfinex","SOLUSD",1758643176347,3.14844372,219.68,219.67,0.71]
["bitfinex","SOLUSD",1758643176712,3.14844372,219.68,219.67,5.26228296]
["bitfinex","SOLUSD",1758643177538,3.14844372,219.68,219.67,40.72228296]
["bitfinex","SOLUSD",1758643179016,3.14844372,219.68,219.67,5.26228296]
["bitfinex","SOLUSD",1758643179217,3.14844372,219.7,219.67,52.10299038]
["bitfinex","SOLUSD",1758643179428,3.14844372,219.7,219.68,0.71]
["bitfinex","SOLUSD",1758643179833,3.14844372,219.7,219.67,15.93299038]
["bitfinex","SOLUSD",1758643180036,3.14844372,219.68,219.67,51.39299038]
["bitfinex","SOLUSD",1758643182037,3.14844372,219.68,219.67,11.38070742]
["bitfinex","SOLUSD",1758643182244,3.14844372,219.68,219.67,46.84070742]
["bitfinex","SOLUSD",1758643184063,3.14844372,219.68,219.67,51.39299038]
["bitfinex","SOLUSD",1758643184733,3.50844372,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1758643184947,3.14844372,219.66,219.63,4.55297885]
["bitfinex","SOLUSD",1758643185119,3.14844372,219.64,219.63,4.55297885]
["bitfinex","SOLUSD",1758643186145,3.14844372,219.64,219.62,4.55331936]
["bitfinex","SOLUSD",1758643186418,3.14844372,219.63,219.62,4.55331936]
["bitfinex","SOLUSD",1758643188052,3.14844372,219.63,219.61,51.39709747]
["bitfinex","SOLUSD",1758643189534,3.14844372,219.63,219.61,52.10709747]
["bitfinex","SOLUSD",1758643190254,3.14844372,219.63,219.61,5.2635267]
["bitfinex","SOLUSD",1758643193138,0.2,219.72,219.62,36.16]
["bitfinex","SOLUSD",1758643193322,3.06809804,219.71,219.63,0.7]
["bitfinex","SOLUSD",1758643193530,0.2,219.72,219.64,35.46]
["bitfinex","SOLUSD",1758643193830,0.2,219.72,219.65,0.7]
["bitfinex","SOLUSD",1758643194033,0.2,219.72,219.66,35.46]
["bitfinex","SOLUSD",1758643194233,0.2,219.72,219.67,0.7]
["bitfinex","SOLUSD",1758643195246,0.2,219.72,219.68,15.9322651]
["bitfinex","SOLUSD",1758643195544,0.2,219.72,219.69,36.16]
["bitfinex","SOLUSD",1758643196121,0.2,219.72,219.7,4.55166135]
["bitfinex","SOLUSD",1758643196433,0.2,219.72,219.7,5.25166135]
["bitfinex","SOLUSD",1758643196741,0.2,219.72,219.71,0.7]
["bitfinex","SOLUSD",1758643198341,0.2,219.72,219.71,5.25145418]
["bitfinex","SOLUSD",1758643199845,0.2,219.72,219.71,4.55145418]
["bitfinex","SOLUSD",1758643200749,0.2,219.72,219.69,35.46]
["bitfinex","SOLUSD",1758643201342,0.2,219.72,219.7,0.7]
["bitfinex","SOLUSD",1758643201848,0.2,219.72,219.71,0.7]
["bitfinex","SOLUSD",1758643203021,1e-08,219.72,219.71,0.7]
["bitfinex","SOLUSD",1758643203424,1e-08,219.72,219.69,0.7]
["bitfinex","SOLUSD",1758643203649,3.14844373,219.72,219.69,0.7]
["bitfinex","SOLUSD",1758643203827,3.14844373,219.72,219.69,47.51967135]
["bitfinex","SOLUSD",1758643204638,3.14844373,219.72,219.69,15.93153989]
["bitfinex","SOLUSD",1758643205360,1e-08,219.72,219.7,0.7]
["bitfinex","SOLUSD",1758643205653,1e-08,219.72,219.71,36.14]
["bitfinex","SOLUSD",1758643205841,1e-08,219.72,219.69,15.93153989]
["bitfinex","SOLUSD",1758643206042,3.14844372,219.71,219.7,35.44]
["bitfinex","SOLUSD",1758643206538,3.14844372,219.71,219.7,39.99166135]
["bitfinex","SOLUSD",1758643206851,1e-08,219.72,219.7,39.99166135]
["bitfinex","SOLUSD",1758643207046,1e-08,219.72,219.71,0.7]
["bitfinex","SOLUSD",1758643207649,1e-08,219.72,219.71,36.14]
["bitfinex","SOLUSD",1758643208546,29.14844372,219.81,219.72,4.55124704]
["bitfinex","SOLUSD",1758643208742,3.14844372,219.83,219.73,0.7]
["bitfinex","SOLUSD",1758643208932,35.44,219.84,219.74,35.48]
["bitfinex","SOLUSD",1758643209257,3.14844372,219.84,219.75,0.7]
["bitfinex","SOLUSD",1758643209461,3.14844372,219.8,219.72,16.62936464]
["bitfinex","SOLUSD",1758643209632,3.14844372,219.78,219.72,16.62936464]
["bitfinex","SOLUSD",1758643209831,3.14844372,219.78,219.73,36.18]
["bitfinex","SOLUSD",1758643210130,3.14844372,219.76,219.72,15.92936464]
["bitfinex","SOLUSD",1758643210439,3.14844372,219.76,219.73,35.48]
["bitfinex","SOLUSD",1758643210631,3.14844372,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1758643210959,3.14844372,219.79,219.75,0.7]
["bitfinex","SOLUSD",1758643211439,3.14844372,219.79,219.76,0.7]
["bitfinex","SOLUSD",1758643212243,3.14844372,219.81,219.77,0.7]
["bitfinex","SOLUSD",1758643212459,3.14844372,219.81,219.78,0.7]
["bitfinex","SOLUSD",1758643213049,3.14844372,219.81,219.79,4.54979753]
["bitfinex","SOLUSD",1758643213242,3.14844372,219.81,219.79,5.24979753]
["bitfinex","SOLUSD",1758643213443,29.14844372,219.81,219.79,4.54979753]
["bitfinex","SOLUSD",1758643213643,26.0,219.81,219.79,4.54979753]
["bitfinex","SOLUSD",1758643213858,29.14844372,219.81,219.79,4.54979753]
["bitfinex","SOLUSD",1758643214753,2.0128254,219.8,219.77,4.5500687]
["bitfinex","SOLUSD",1758643214957,2.3728254,219.8,219.77,4.5500687]
["bitfinex","SOLUSD",1758643215277,26.36,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1758643215559,2.0128254,219.79,219.75,5.23062571]
["bitfinex","SOLUSD",1758643215942,2.0128254,219.79,219.75,16.60718998]
["bitfinex","SOLUSD",1758643216648,39.59559401,219.75,219.67,11.37525542]
["bitfinex","SOLUSD",1758643216851,2.0128254,219.69,219.65,0.68]
["bitfinex","SOLUSD",1758643217050,2.0128254,219.66,219.62,0.68]
["bitfinex","SOLUSD",1758643217247,2.0128254,219.66,219.63,0.68]
["bitfinex","SOLUSD",1758643217457,2.0128254,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1758643217667,2.0128254,219.64,219.61,16.61734346]
["bitfinex","SOLUSD",1758643217839,2.0128254,219.67,219.62,0.68]
["bitfinex","SOLUSD",1758643218039,2.0128254,219.69,219.62,0.68]
["bitfinex","SOLUSD",1758643218992,28.0128254,219.71,219.62,0.68]
["bitfinex","SOLUSD",1758643219271,28.0128254,219.71,219.63,15.93589218]
["bitfinex","SOLUSD",1758643219469,2.0128254,219.69,219.64,0.68]
["bitfinex","SOLUSD",1758643219674,2.0128254,219.65,219.63,51.81589218]
["bitfinex","SOLUSD",1758643219967,2.0128254,219.65,219.63,52.49589218]
["bitfinex","SOLUSD",1758643220572,2.0128254,219.65,219.64,0.72]
["bitfinex","SOLUSD",1758643221367,2.0128254,219.65,219.64,5.27290475]
["bitfinex","SOLUSD",1758643221582,2.0128254,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1758643223051,2.0128254,219.65,219.64,5.27290475]
["bitfinex","SOLUSD",1758643223242,2.0128254,219.75,219.64,39.41969039]
["bitfinex","SOLUSD",1758643223450,2.0128254,219.67,219.65,0.72]
["bitfinex","SOLUSD",1758643223998,26.0,219.74,219.65,0.72]
["bitfinex","SOLUSD",1758643224146,2.0128254,219.7,219.65,0.72]
["bitfinex","SOLUSD",1758643225264,2.0128254,219.7,219.66,15.93371574]
["bitfinex","SOLUSD",1758643225482,2.0128254,219.7,219.67,36.58]
["bitfinex","SOLUSD",1758643225648,2.0128254,219.7,219.68,0.72]
["bitfinex","SOLUSD",1758643225848,2.0128254,219.7,219.69,0.72]
["bitfinex","SOLUSD",1758643226045,35.88,219.81,219.69,0.72]
["bitfinex","SOLUSD",1758643226373,2.0128254,219.72,219.69,0.72]
["bitfinex","SOLUSD",1758643227353,2.0128254,219.72,219.7,4.55166135]
["bitfinex","SOLUSD",1758643227584,2.0128254,219.72,219.71,36.58]
["bitfinex","SOLUSD",1758643228886,2.0128254,219.74,219.71,36.58]
["bitfinex","SOLUSD",1758643229061,2.0128254,219.74,219.71,35.86]
["bitfinex","SOLUSD",1758643229268,2.0128254,219.74,219.72,0.72]
["bitfinex","SOLUSD",1758643229466,2.0128254,219.74,219.73,0.72]
["bitfinex","SOLUSD",1758643229670,35.88,219.81,219.73,0.72]
["bitfinex","SOLUSD",1758643229671,134.6,219.84,219.73,0.72]
["bitfinex","SOLUSD",1758643229992,0.1,219.85,219.75,13.59559401]
["bitfinex","SOLUSD",1758643230288,2.1128254,219.85,219.77,13.59559401]
["bitfinex","SOLUSD",1758643230477,0.1,219.85,219.79,13.59559401]
["bitfinex","SOLUSD",1758643230656,0.1,219.85,219.8,0.72]
["bitfinex","SOLUSD",1758643231576,1e-08,219.85,219.81,16.37778079]
["bitfinex","SOLUSD",1758643231891,1e-08,219.85,219.82,36.56]
["bitfinex","SOLUSD",1758643232090,1e-08,219.87,219.83,0.45489696]
["bitfinex","SOLUSD",1758643232400,1e-08,219.87,219.84,0.72]
["bitfinex","SOLUSD",1758643232994,1e-08,219.87,219.85,0.45485558]
["bitfinex","SOLUSD",1758643233176,0.1,219.92,219.86,49.43559401]
["bitfinex","SOLUSD",1758643233370,0.1,219.92,219.88,13.59559401]
["bitfinex","SOLUSD",1758643233570,0.1,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1758643233897,0.1,219.93,219.9,36.58]
["bitfinex","SOLUSD",1758643234272,1e-08,219.94,219.91,14.77032549]
["bitfinex","SOLUSD",1758643234469,1e-08,219.94,219.91,14.31559401]
["bitfinex","SOLUSD",1758643234669,1e-08,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1758643234879,1e-08,219.94,219.93,49.43559401]
["bitfinex","SOLUSD",1758643235072,1e-08,219.94,219.93,0.72]
["bitfinex","SOLUSD",1758643235387,1e-08,219.94,219.93,50.15559401]
["bitfinex","SOLUSD",1758643235688,1e-08,219.94,219.93,54.70249529]
["bitfinex","SOLUSD",1758643235870,1e-08,219.94,219.93,18.86249529]
["bitfinex","SOLUSD",1758643236082,1e-08,219.94,219.93,41.10690128]
["bitfinex","SOLUSD",1758643236384,1e-08,219.94,219.93,5.26690128]
["bitfinex","SOLUSD",1758643236771,1e-08,219.94,219.93,41.08690128]
["bitfinex","SOLUSD",1758643237377,1e-08,219.94,219.93,5.26690128]
["bitfinex","SOLUSD",1758643237865,1e-08,219.94,219.93,41.08690128]
["bitfinex","SOLUSD",1758643239378,1e-08,219.94,219.93,5.26690128]
["bitfinex","SOLUSD",1758643239575,1e-08,219.94,219.93,41.06690128]
["bitfinex","SOLUSD",1758643240292,1e-08,219.94,219.93,5.26690128]
["bitfinex","SOLUSD",1758643240594,1e-08,219.94,219.93,41.06690128]
["bitfinex","SOLUSD",1758643242374,1e-08,219.94,219.93,5.26690128]
["bitfinex","SOLUSD",1758643242574,1e-08,219.94,219.93,41.02690128]
["bitfinex","SOLUSD",1758643243989,1e-08,219.94,219.93,4.54690128]
["bitfinex","SOLUSD",1758643244281,0.36000001,219.94,219.93,35.74]
["bitfinex","SOLUSD",1758643244485,1e-08,219.94,219.93,35.74]
["bitfinex","SOLUSD",1758643245001,1e-08,219.94,219.93,41.00690128]
["bitfinex","SOLUSD",1758643247191,1e-08,219.94,219.93,41.02690128]
["bitfinex","SOLUSD",1758643247400,1e-08,219.94,219.93,41.00690128]
["bitfinex","SOLUSD",1758643247686,5.15466135,219.94,219.93,4.54690128]
["bitfinex","SOLUSD",1758643247889,5.51466135,219.94,219.92,35.78]
["bitfinex","SOLUSD",1758643248111,5.51466134,219.93,219.92,35.78]
["bitfinex","SOLUSD",1758643249505,5.51466134,219.93,219.92,40.32710803]
["bitfinex","SOLUSD",1758643249708,5.51466134,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1758643249900,5.51466134,219.93,219.92,40.32710803]
["bitfinex","SOLUSD",1758643250081,5.51466134,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1758643250284,5.15466134,219.93,219.92,40.30710803]
["bitfinex","SOLUSD",1758643251100,1e-08,219.94,219.92,40.97710803]
["bitfinex","SOLUSD",1758643251285,5.15466134,219.93,219.92,40.30710803]
["bitfinex","SOLUSD",1758643252819,2.01011403,219.94,219.89,4.5477284]
["bitfinex","SOLUSD",1758643253007,2.01011402,219.91,219.9,35.76]
["bitfinex","SOLUSD",1758643254184,2.01011402,219.91,219.9,40.3075216]
["bitfinex","SOLUSD",1758643255010,1e-08,219.94,219.9,52.3463256]
["bitfinex","SOLUSD",1758643255216,1e-08,219.94,219.91,0.67]
["bitfinex","SOLUSD",1758643255515,1e-08,219.94,219.92,35.84]
["bitfinex","SOLUSD",1758643255885,1e-08,219.94,219.93,0.67]
["bitfinex","SOLUSD",1758643256084,1e-08,219.94,219.93,35.82]
["bitfinex","SOLUSD",1758643256085,2.01011403,219.94,219.93,35.82]
["bitfinex","SOLUSD",1758643258215,2.01011403,219.94,219.92,35.82]
["bitfinex","SOLUSD",1758643258512,2.01011402,219.93,219.92,40.36710803]
["bitfinex","SOLUSD",1758643258692,5.15507056,219.93,219.92,40.36710803]
["bitfinex","SOLUSD",1758643258893,5.15507056,219.93,219.9,11.368804]
["bitfinex","SOLUSD",1758643258894,5.51507056,219.93,219.89,4.5477284]
["bitfinex","SOLUSD",1758643259094,5.15507056,219.9,219.89,40.3677284]
["bitfinex","SOLUSD",1758643259394,5.15507056,219.9,219.84,15.92027427]
["bitfinex","SOLUSD",1758643259602,5.15507056,219.88,219.85,35.82]
["bitfinex","SOLUSD",1758643259816,1e-08,219.94,219.86,14.26559401]
["bitfinex","SOLUSD",1758643260021,1e-08,219.94,219.87,35.82]
["bitfinex","SOLUSD",1758643260231,1e-08,219.94,219.87,36.49]
["bitfinex","SOLUSD",1758643260522,1e-08,219.94,219.88,16.58777332]
["bitfinex","SOLUSD",1758643260832,1e-08,219.94,219.89,35.9]
["bitfinex","SOLUSD",1758643261027,1e-08,219.94,219.89,36.57]
["bitfinex","SOLUSD",1758643261191,1e-08,219.94,219.9,0.67]
["bitfinex","SOLUSD",1758643261396,1e-08,219.94,219.91,35.9]
["bitfinex","SOLUSD",1758643261691,1e-08,219.94,219.91,36.57]
["bitfinex","SOLUSD",1758643262022,5.15507056,219.93,219.91,35.9]
["bitfinex","SOLUSD",1758643262517,1e-08,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1758643262695,1e-08,219.94,219.93,35.94]
["bitfinex","SOLUSD",1758643262898,1e-08,219.94,219.93,36.61]
["bitfinex","SOLUSD",1758643263425,1e-08,219.94,219.93,35.94]
["bitfinex","SOLUSD",1758643263803,1e-08,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1758643264013,1e-08,219.94,219.93,35.96]
["bitfinex","SOLUSD",1758643264411,1e-08,219.94,219.93,40.50690128]
["bitfinex","SOLUSD",1758643264610,1e-08,219.94,219.93,4.54690128]
["bitfinex","SOLUSD",1758643264928,5.51507057,219.94,219.91,35.96]
["bitfinex","SOLUSD",1758643265097,5.15507056,219.92,219.91,35.96]
["bitfinex","SOLUSD",1758643265498,1e-08,219.94,219.91,36.63]
["bitfinex","SOLUSD",1758643265712,1e-08,219.94,219.92,0.67]
["bitfinex","SOLUSD",1758643266501,1e-08,219.94,219.93,4.54690128]
["bitfinex","SOLUSD",1758643266702,5.15507057,219.94,219.93,4.54690128]
["bitfinex","SOLUSD",1758643267909,31.51507057,219.94,219.89,4.5477284]
["bitfinex","SOLUSD",1758643268228,5.15507056,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1758643268732,5.15507056,219.9,219.85,12.04112856]
["bitfinex","SOLUSD",1758643269065,5.15507056,219.88,219.87,35.98]
["bitfinex","SOLUSD",1758643269210,5.15507056,219.9,219.87,36.63]
["bitfinex","SOLUSD",1758643269415,5.15507056,219.9,219.87,35.96]
["bitfinex","SOLUSD",1758643270117,5.15507056,219.88,219.87,35.96]
["bitfinex","SOLUSD",1758643270317,5.15507056,219.88,219.86,15.91922131]
["bitfinex","SOLUSD",1758643270633,5.15507056,219.88,219.87,40.50814208]
["bitfinex","SOLUSD",1758643274030,5.15507056,219.9,219.87,52.54849728]
["bitfinex","SOLUSD",1758643274217,5.15507056,219.92,219.88,0.7]
["bitfinex","SOLUSD",1758643274419,5.15507056,219.92,219.89,36.62]
["bitfinex","SOLUSD",1758643274623,7.50084407,219.92,219.89,36.62]
["bitfinex","SOLUSD",1758643275430,1e-08,219.94,219.9,5.2475216]
["bitfinex","SOLUSD",1758643275618,1e-08,219.94,219.91,35.92]
["bitfinex","SOLUSD",1758643275817,7.50084407,219.93,219.9,15.9163256]
["bitfinex","SOLUSD",1758643276314,1e-08,219.94,219.91,36.62]
["bitfinex","SOLUSD",1758643276720,1e-08,219.94,219.92,0.7]
["bitfinex","SOLUSD",1758643277122,1e-08,219.94,219.93,0.7]
["bitfinex","SOLUSD",1758643277418,1e-08,219.94,219.93,5.24690128]
["bitfinex","SOLUSD",1758643279126,1e-08,219.94,219.93,18.84249529]
["bitfinex","SOLUSD",1758643279431,1e-08,220.01,219.93,52.94425493]
["bitfinex","SOLUSD",1758643279632,1e-08,220.01,219.95,13.59559401]
["bitfinex","SOLUSD",1758643279941,1e-08,220.01,219.97,13.59559401]
["bitfinex","SOLUSD",1758643280235,1e-08,220.01,219.99,13.59559401]
["bitfinex","SOLUSD",1758643280615,1e-08,220.01,220.0,0.66]
["bitfinex","SOLUSD",1758643281218,1e-08,220.01,220.0,14.25559401]
["bitfinex","SOLUSD",1758643281413,1e-08,220.01,220.0,18.80104855]
["bitfinex","SOLUSD",1758643282721,1e-08,220.01,220.0,54.74104855]
["bitfinex","SOLUSD",1758643283232,1e-08,220.01,220.0,18.80104855]
["bitfinex","SOLUSD",1758643283442,1e-08,220.01,220.0,41.12545454]
["bitfinex","SOLUSD",1758643283623,1e-08,220.01,220.0,40.46545454]
["bitfinex","SOLUSD",1758643284624,7.49020518,220.01,219.97,4.54607446]
["bitfinex","SOLUSD",1758643284824,7.49020518,220.01,219.98,35.94]
["bitfinex","SOLUSD",1758643285026,1e-08,220.01,219.98,35.94]
["bitfinex","SOLUSD",1758643285243,1e-08,220.01,219.99,0.66]
["bitfinex","SOLUSD",1758643285431,1e-08,220.01,220.0,40.48545454]
["bitfinex","SOLUSD",1758643285640,1e-08,220.01,220.0,41.14545454]
["bitfinex","SOLUSD",1758643285848,7.49020517,220.11,220.01,13.59559401]
["bitfinex","SOLUSD",1758643286022,7.49020517,220.11,220.02,36.6]
["bitfinex","SOLUSD",1758643286429,7.48924533,220.1,220.02,36.6]
["bitfinex","SOLUSD",1758643286623,7.48924533,220.1,220.02,0.66]
["bitfinex","SOLUSD",1758643286831,7.48924533,220.1,220.03,35.96]
["bitfinex","SOLUSD",1758643287031,7.48924533,220.08,220.04,35.96]
["bitfinex","SOLUSD",1758643287243,26.0,220.12,220.04,35.96]
["bitfinex","SOLUSD",1758643287451,7.48924533,220.09,220.05,51.86547602]
["bitfinex","SOLUSD",1758643288027,7.48924533,220.09,220.05,15.90547602]
["bitfinex","SOLUSD",1758643288345,7.48924533,220.09,220.06,35.96]
["bitfinex","SOLUSD",1758643288933,7.48924533,220.09,220.05,15.90547602]
["bitfinex","SOLUSD",1758643289130,7.48924533,220.09,220.05,51.84547602]
["bitfinex","SOLUSD",1758643291335,7.48924533,220.06,220.05,40.48442172]
["bitfinex","SOLUSD",1758643291534,7.48924533,220.06,220.04,35.92]
["bitfinex","SOLUSD",1758643291735,7.48924533,220.06,220.02,15.90749093]
["bitfinex","SOLUSD",1758643291934,7.48924533,220.03,220.02,51.82749093]
["bitfinex","SOLUSD",1758643292361,7.48924533,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1758643295130,7.84924533,220.03,219.95,12.02585993]
["bitfinex","SOLUSD",1758643295326,7.48924533,219.97,219.96,35.88]
["bitfinex","SOLUSD",1758643295532,7.48924533,219.97,219.96,36.54]
["bitfinex","SOLUSD",1758643296061,7.48924533,219.97,219.96,35.88]
["bitfinex","SOLUSD",1758643296939,7.48924533,219.97,219.96,40.42628114]
["bitfinex","SOLUSD",1758643297845,7.48924533,219.97,219.96,4.54628114]
["bitfinex","SOLUSD",1758643298155,7.48924533,219.97,219.96,40.48628114]
["bitfinex","SOLUSD",1758643299753,7.84924533,219.97,219.94,4.54669455]
["bitfinex","SOLUSD",1758643300061,7.48924533,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1758643300857,7.48924533,219.95,219.88,11.36980269]
["bitfinex","SOLUSD",1758643301050,7.48924533,219.89,219.88,11.36980269]
["bitfinex","SOLUSD",1758643301244,26.0,219.99,219.88,52.51773792]
["bitfinex","SOLUSD",1758643301443,7.48924533,219.94,219.89,0.66]
["bitfinex","SOLUSD",1758643302658,7.48924533,219.94,219.9,35.94]
["bitfinex","SOLUSD",1758643302960,7.48924533,219.94,219.91,16.57560183]
["bitfinex","SOLUSD",1758643303166,7.48924533,219.92,219.91,15.91560183]
["bitfinex","SOLUSD",1758643304144,7.48924533,219.92,219.91,4.54731481]
["bitfinex","SOLUSD",1758643305447,7.84924533,219.92,219.78,22.75002275]
["bitfinex","SOLUSD",1758643305656,7.48924533,219.96,219.82,0.66]
["bitfinex","SOLUSD",1758643305657,7.48924533,219.85,219.82,0.66]
["bitfinex","SOLUSD",1758643305861,7.48924533,219.85,219.83,36.62]
["bitfinex","SOLUSD",1758643306072,7.48924533,219.84,219.83,36.62]
["bitfinex","SOLUSD",1758643306543,7.48924533,219.84,219.83,41.16896965]
["bitfinex","SOLUSD",1758643306945,7.48924533,219.84,219.83,40.50896965]
["bitfinex","SOLUSD",1758643307265,7.48924533,219.84,219.83,41.16896965]
["bitfinex","SOLUSD",1758643307766,7.48924533,219.84,219.83,40.50896965]
["bitfinex","SOLUSD",1758643308145,7.48924533,219.84,219.83,41.16896965]
["bitfinex","SOLUSD",1758643312772,7.48924533,219.84,219.83,40.50896965]
["bitfinex","SOLUSD",1758643312964,7.48924533,219.84,219.83,52.57139379]
["bitfinex","SOLUSD",1758643315153,7.50619044,219.84,219.83,51.88139379]
["bitfinex","SOLUSD",1758643316158,7.50619044,219.84,219.83,15.92139379]
["bitfinex","SOLUSD",1758643316362,7.50619044,219.84,219.83,51.78139379]
["bitfinex","SOLUSD",1758643316754,7.50619044,219.84,219.83,40.40896965]
["bitfinex","SOLUSD",1758643317058,7.50619044,219.84,219.83,4.54896965]
["bitfinex","SOLUSD",1758643318867,7.86619044,219.84,219.82,4.54916574]
["bitfinex","SOLUSD",1758643319276,7.86619044,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1758643319469,7.50619044,219.82,219.81,15.92284244]
["bitfinex","SOLUSD",1758643319665,7.50619044,219.82,219.81,16.61284244]
["bitfinex","SOLUSD",1758643320889,26.36,219.88,219.81,16.61284244]
["bitfinex","SOLUSD",1758643321069,7.50619044,219.84,219.82,35.84]
["bitfinex","SOLUSD",1758643321265,26.0,219.88,219.83,16.61139379]
["bitfinex","SOLUSD",1758643321568,7.50619044,219.9,219.84,36.53]
["bitfinex","SOLUSD",1758643321882,7.50619044,219.9,219.85,0.69]
["bitfinex","SOLUSD",1758643322064,7.50619044,219.9,219.86,35.84]
["bitfinex","SOLUSD",1758643322379,7.50619044,219.9,219.87,0.69]
["bitfinex","SOLUSD",1758643322564,3.14227913,219.89,219.87,0.69]
["bitfinex","SOLUSD",1758643322759,3.14227913,219.89,219.87,36.53]
["bitfinex","SOLUSD",1758643323085,3.14227913,219.89,219.87,35.84]
["bitfinex","SOLUSD",1758643323264,3.14227913,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1758643323780,3.50227913,219.89,219.86,4.54834894]
["bitfinex","SOLUSD",1758643323984,3.14227913,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1758643325352,3.50227913,219.87,219.79,11.37420534]
["bitfinex","SOLUSD",1758643325558,3.14227913,219.81,219.8,35.84]
["bitfinex","SOLUSD",1758643326172,3.14227913,219.81,219.79,15.92400287]
["bitfinex","SOLUSD",1758643326385,3.14227913,219.81,219.79,16.61400287]
["bitfinex","SOLUSD",1758643326575,3.14227913,219.81,219.8,35.84]
["bitfinex","SOLUSD",1758643327780,3.14227913,219.83,219.8,52.45356687]
["bitfinex","SOLUSD",1758643327963,3.14227913,219.84,219.81,0.69]
["bitfinex","SOLUSD",1758643328162,3.14227913,219.84,219.82,35.82]
["bitfinex","SOLUSD",1758643328377,3.14227913,219.84,219.82,36.51]
["bitfinex","SOLUSD",1758643328572,3.14227913,219.84,219.83,0.69]
["bitfinex","SOLUSD",1758643329974,3.14227913,219.86,219.83,16.61139379]
["bitfinex","SOLUSD",1758643330179,3.14227913,219.86,219.84,36.51]
["bitfinex","SOLUSD",1758643330365,3.14227913,219.86,219.84,35.82]
["bitfinex","SOLUSD",1758643330559,3.14227913,219.86,219.85,0.69]
["bitfinex","SOLUSD",1758643330767,3.14227913,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1758643330960,3.14227913,219.84,219.83,15.92139379]
["bitfinex","SOLUSD",1758643331983,3.14227913,219.84,219.83,11.37242414]
["bitfinex","SOLUSD",1758643332988,3.14227913,219.84,219.82,40.34917659]
["bitfinex","SOLUSD",1758643333187,3.14227913,219.84,219.82,4.54917659]
["bitfinex","SOLUSD",1758643333392,26.0,219.81,219.74,16.6179148]
["bitfinex","SOLUSD",1758643333690,3.14227913,219.75,219.74,51.7479148]
["bitfinex","SOLUSD",1758643334071,3.14227913,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1758643336194,3.14227913,219.75,219.72,15.92936464]
["bitfinex","SOLUSD",1758643336381,3.14227913,219.75,219.72,52.43936464]
["bitfinex","SOLUSD",1758643336685,2.01389891,219.74,219.72,52.43936464]
["bitfinex","SOLUSD",1758643337178,2.01389891,219.74,219.72,16.59936464]
["bitfinex","SOLUSD",1758643338182,2.01389891,219.74,219.72,4.55124704]
["bitfinex","SOLUSD",1758643339469,2.01389891,219.74,219.69,12.24930915]
["bitfinex","SOLUSD",1758643339470,0.36,219.73,219.7,4.55166135]
["bitfinex","SOLUSD",1758643339772,2.01389891,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1758643340368,2.01389891,219.73,219.7,16.63081474]
["bitfinex","SOLUSD",1758643340695,2.01389891,219.74,219.71,0.7]
["bitfinex","SOLUSD",1758643340985,2.01389891,219.74,219.72,0.7]
["bitfinex","SOLUSD",1758643341591,2.01389891,219.74,219.7,51.73081474]
["bitfinex","SOLUSD",1758643341784,2.01389891,219.72,219.7,52.43081474]
["bitfinex","SOLUSD",1758643342170,2.01389891,219.72,219.7,51.73081474]
["bitfinex","SOLUSD",1758643342398,2.01389891,219.72,219.71,5.25145418]
["bitfinex","SOLUSD",1758643342973,2.01389891,219.72,219.71,4.55145418]
["bitfinex","SOLUSD",1758643343375,2.01389891,219.72,219.69,4.75166408]
["bitfinex","SOLUSD",1758643343673,2.01389891,219.7,219.69,4.75166408]
["bitfinex","SOLUSD",1758643347416,2.01389891,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758643348275,22.53505318,219.7,219.69,0.2]
["bitfinex","SOLUSD",1758643348475,13.59559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758643348688,39.59559401,219.62,219.59,0.2]
["bitfinex","SOLUSD",1758643348870,41.60949292,219.62,219.59,0.2]
["bitfinex","SOLUSD",1758643349289,41.96949292,219.62,219.59,0.2]
["bitfinex","SOLUSD",1758643350374,46.52281228,219.62,219.59,0.2]
["bitfinex","SOLUSD",1758643352497,13.59559401,219.61,219.59,0.2]
["bitfinex","SOLUSD",1758643352676,15.60949292,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758643353105,15.96949292,219.6,219.59,0.2]
["bitfinex","SOLUSD",1758643353303,15.96949292,219.6,219.5,0.2]
["bitfinex","SOLUSD",1758643353304,39.59559401,219.56,219.5,0.2]
["bitfinex","SOLUSD",1758643353505,2.01389891,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758643354588,15.60949292,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758643354903,20.52509403,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758643355076,15.60949292,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758643358514,20.52509403,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758643358684,15.60949292,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758643359781,51.38949292,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758643360597,55.94509403,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758643360800,56.30509403,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758643361597,26.0,219.48,219.38,0.7]
["bitfinex","SOLUSD",1758643361801,2.01389891,219.41,219.38,0.7]
["bitfinex","SOLUSD",1758643362197,2.01389891,219.41,219.4,0.7]
["bitfinex","SOLUSD",1758643362396,2.01389891,219.42,219.4,0.7]
["bitfinex","SOLUSD",1758643362612,2.01389891,219.42,219.41,0.7]
["bitfinex","SOLUSD",1758643363013,2.01389891,219.42,219.41,5.2576774]
["bitfinex","SOLUSD",1758643364519,2.01389891,219.43,219.41,16.65187091]
["bitfinex","SOLUSD",1758643365423,2.01389891,219.42,219.41,16.65187091]
["bitfinex","SOLUSD",1758643365935,2.01389891,219.42,219.4,4.55787752]
["bitfinex","SOLUSD",1758643367809,28.01389891,219.42,219.4,4.55787752]
["bitfinex","SOLUSD",1758643368421,2.01389891,219.42,219.4,4.55787752]
["bitfinex","SOLUSD",1758643372222,13.59559401,219.51,219.41,0.68]
["bitfinex","SOLUSD",1758643372533,2.01389891,219.45,219.41,0.68]
["bitfinex","SOLUSD",1758643372722,2.01389891,219.45,219.4,15.95259037]
["bitfinex","SOLUSD",1758643373035,2.01389891,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1758643373814,13.59559401,219.46,219.4,15.95259799]
["bitfinex","SOLUSD",1758643374165,2.01389891,219.44,219.4,15.95259799]
["bitfinex","SOLUSD",1758643374321,2.01389891,219.44,219.41,0.68]
["bitfinex","SOLUSD",1758643374629,2.01389891,219.44,219.42,0.68]
["bitfinex","SOLUSD",1758643375217,2.01389891,219.44,219.42,5.23737089]
["bitfinex","SOLUSD",1758643375728,26.0,219.47,219.42,5.23737089]
["bitfinex","SOLUSD",1758643375729,2.01389891,219.45,219.43,0.68]
["bitfinex","SOLUSD",1758643375945,28.01389891,219.46,219.44,0.68]
["bitfinex","SOLUSD",1758643376111,28.01389891,219.46,219.45,0.68]
["bitfinex","SOLUSD",1758643376652,28.01389891,219.46,219.42,15.95104512]
["bitfinex","SOLUSD",1758643376809,2.01389891,219.44,219.42,15.95104512]
["bitfinex","SOLUSD",1758643377138,2.01389891,219.44,219.42,16.63104512]
["bitfinex","SOLUSD",1758643377628,2.01389891,219.44,219.43,0.68]
["bitfinex","SOLUSD",1758643377833,2.01389891,219.44,219.42,4.55737089]
["bitfinex","SOLUSD",1758643378417,26.0,219.46,219.43,0.68]
["bitfinex","SOLUSD",1758643378632,4.55511482,219.54,219.44,0.68]
["bitfinex","SOLUSD",1758643378813,2.01389891,219.45,219.44,0.68]
["bitfinex","SOLUSD",1758643379443,2.01389891,219.45,219.44,5.23705432]
["bitfinex","SOLUSD",1758643380941,2.01389891,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1758643381339,2.01389891,219.45,219.39,11.59485478]
["bitfinex","SOLUSD",1758643381541,13.59559401,219.47,219.4,4.55788514]
["bitfinex","SOLUSD",1758643381844,39.59559401,219.46,219.4,5.23788514]
["bitfinex","SOLUSD",1758643382031,26.0,219.44,219.4,16.63259799]
["bitfinex","SOLUSD",1758643382342,26.0,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1758643382546,26.0,219.44,219.4,5.23788514]
["bitfinex","SOLUSD",1758643382746,2.01389891,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1758643383744,26.0,219.44,219.4,16.63259799]
["bitfinex","SOLUSD",1758643383931,2.01389891,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1758643384817,2.01389891,219.41,219.39,0.2]
["bitfinex","SOLUSD",1758643384818,2.01389891,219.41,219.39,4.75807078]
["bitfinex","SOLUSD",1758643385016,2.01389891,219.41,219.39,5.43807078]
["bitfinex","SOLUSD",1758643385830,2.01389891,219.41,219.39,4.75807078]
["bitfinex","SOLUSD",1758643386033,2.01389891,219.41,219.39,5.43807078]
["bitfinex","SOLUSD",1758643387039,26.0,219.45,219.4,0.68]
["bitfinex","SOLUSD",1758643387227,2.01389891,219.41,219.39,16.15330301]
["bitfinex","SOLUSD",1758643387638,2.01389891,219.41,219.39,4.75807078]
["bitfinex","SOLUSD",1758643387826,2.01389891,219.41,219.39,5.43807078]
["bitfinex","SOLUSD",1758643388236,2.01389891,219.41,219.39,0.2]
["bitfinex","SOLUSD",1758643388554,2.01389891,219.41,219.39,4.7580795]
["bitfinex","SOLUSD",1758643389124,28.01389891,219.4,219.39,5.4380795]
["bitfinex","SOLUSD",1758643389329,28.01389891,219.4,219.39,4.7580795]
["bitfinex","SOLUSD",1758643389531,28.01389891,219.4,219.39,5.4380795]
["bitfinex","SOLUSD",1758643390858,13.59559401,219.44,219.39,16.83331173]
["bitfinex","SOLUSD",1758643391030,2.01389891,219.4,219.39,16.15331173]
["bitfinex","SOLUSD",1758643391228,26.0,219.41,219.39,16.15331173]
["bitfinex","SOLUSD",1758643391541,2.01389891,219.42,219.39,16.15331173]
["bitfinex","SOLUSD",1758643391738,2.01389891,219.42,219.4,0.71]
["bitfinex","SOLUSD",1758643392058,2.01389891,219.42,219.41,5.2676774]
["bitfinex","SOLUSD",1758643392572,28.01389891,219.44,219.41,16.66187091]
["bitfinex","SOLUSD",1758643392740,13.59559401,219.52,219.42,0.71]
["bitfinex","SOLUSD",1758643392950,2.01389891,219.51,219.42,0.71]
["bitfinex","SOLUSD",1758643393268,3.05437789,219.52,219.42,0.71]
["bitfinex","SOLUSD",1758643393469,2.01389891,219.52,219.44,26.0]
["bitfinex","SOLUSD",1758643393632,2.01389891,219.52,219.45,0.71]
["bitfinex","SOLUSD",1758643393835,2.01389891,219.5,219.45,0.71]
["bitfinex","SOLUSD",1758643394035,2.01389891,219.5,219.46,15.94823657]
["bitfinex","SOLUSD",1758643394258,77.70949292,219.57,219.46,15.94823657]
["bitfinex","SOLUSD",1758643394259,3.05437789,219.52,219.47,0.71]
["bitfinex","SOLUSD",1758643394563,2.01389891,219.51,219.47,0.71]
["bitfinex","SOLUSD",1758643394760,2.01389891,219.54,219.47,0.71]
["bitfinex","SOLUSD",1758643395137,2.01389891,219.52,219.47,0.71]
["bitfinex","SOLUSD",1758643395355,2.01389891,219.52,219.48,0.71]
["bitfinex","SOLUSD",1758643395661,2.01389891,219.52,219.49,0.71]
["bitfinex","SOLUSD",1758643395862,2.01389891,219.52,219.5,0.71]
["bitfinex","SOLUSD",1758643396032,2.01389891,219.52,219.46,11.39159755]
["bitfinex","SOLUSD",1758643396231,28.01389891,219.48,219.41,0.71]
["bitfinex","SOLUSD",1758643396448,2.01389891,219.42,219.41,0.71]
["bitfinex","SOLUSD",1758643397653,2.01389891,219.42,219.41,5.2676774]
["bitfinex","SOLUSD",1758643398369,28.01389891,219.42,219.39,4.75798481]
["bitfinex","SOLUSD",1758643398673,3.15727549,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758643398835,6.22687904,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758643401161,3.15727549,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758643401367,6.22687904,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758643401551,3.06960355,219.41,219.39,0.2]
["bitfinex","SOLUSD",1758643401758,29.15727549,219.4,219.39,5.45809289]
["bitfinex","SOLUSD",1758643401944,32.22687904,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758643402768,26.0,219.4,219.39,5.45809289]
["bitfinex","SOLUSD",1758643403152,3.15727549,219.41,219.39,5.45809289]
["bitfinex","SOLUSD",1758643403362,3.15727549,219.41,219.4,0.7]
["bitfinex","SOLUSD",1758643403560,29.15727549,219.43,219.4,0.7]
["bitfinex","SOLUSD",1758643403770,3.15727549,219.43,219.41,4.5576774]
["bitfinex","SOLUSD",1758643404069,3.15727549,219.43,219.42,0.7]
["bitfinex","SOLUSD",1758643404861,3.15727549,219.43,219.42,5.25746969]
["bitfinex","SOLUSD",1758643405359,3.15727549,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1758643405742,3.15727549,219.43,219.4,4.55772428]
["bitfinex","SOLUSD",1758643405942,3.15727549,219.41,219.4,4.55772428]
["bitfinex","SOLUSD",1758643407264,3.15727549,219.41,219.39,0.2]
["bitfinex","SOLUSD",1758643407451,3.15727549,219.41,219.39,5.45809088]
["bitfinex","SOLUSD",1758643408865,3.15727549,219.41,219.4,0.7]
["bitfinex","SOLUSD",1758643409072,3.15727549,219.41,219.4,5.25788514]
["bitfinex","SOLUSD",1758643409271,26.0,219.46,219.4,5.25788514]
["bitfinex","SOLUSD",1758643409468,3.15727549,219.42,219.4,5.25788514]
["bitfinex","SOLUSD",1758643409669,3.15727549,219.42,219.41,0.7]
["bitfinex","SOLUSD",1758643409847,3.15727549,219.44,219.41,0.7]
["bitfinex","SOLUSD",1758643410187,3.15727549,219.46,219.42,0.7]
["bitfinex","SOLUSD",1758643410387,26.0,219.45,219.43,0.7]
["bitfinex","SOLUSD",1758643410560,26.0,219.45,219.44,0.7]
["bitfinex","SOLUSD",1758643411385,26.0,219.45,219.44,5.25705432]
["bitfinex","SOLUSD",1758643411586,26.0,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1758643411750,3.15727549,219.42,219.4,4.55787441]
["bitfinex","SOLUSD",1758643411954,3.15727549,219.42,219.4,5.25787441]
["bitfinex","SOLUSD",1758643414276,3.15727549,219.42,219.4,4.55787441]
["bitfinex","SOLUSD",1758643414461,3.15727549,219.42,219.4,5.25787441]
["bitfinex","SOLUSD",1758643416889,3.15727549,219.42,219.39,0.2]
["bitfinex","SOLUSD",1758643417084,3.15727549,219.4,219.39,4.75808663]
["bitfinex","SOLUSD",1758643418181,3.15727549,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758643418483,3.15727549,219.4,219.39,4.75809289]
["bitfinex","SOLUSD",1758643419882,3.15683507,219.4,219.39,4.75809289]
["bitfinex","SOLUSD",1758643421890,13.59559401,219.51,219.39,16.85332512]
["bitfinex","SOLUSD",1758643422064,3.15683507,219.47,219.4,0.7]
["bitfinex","SOLUSD",1758643422256,29.15683507,219.47,219.4,0.7]
["bitfinex","SOLUSD",1758643422859,35.74,219.51,219.4,0.7]
["bitfinex","SOLUSD",1758643423169,3.15683507,219.49,219.41,15.95187091]
["bitfinex","SOLUSD",1758643423374,3.15683507,219.49,219.42,0.7]
["bitfinex","SOLUSD",1758643424194,3.15683507,219.48,219.42,0.7]
["bitfinex","SOLUSD",1758643425089,3.15683507,219.48,219.43,15.95041698]
["bitfinex","SOLUSD",1758643425286,3.15683507,219.48,219.44,0.7]
["bitfinex","SOLUSD",1758643425485,3.15683507,219.48,219.45,0.7]
["bitfinex","SOLUSD",1758643426384,3.15683507,219.48,219.46,0.7]
["bitfinex","SOLUSD",1758643426698,3.15683507,219.48,219.43,16.65041698]
["bitfinex","SOLUSD",1758643426985,3.15683507,219.48,219.44,0.7]
["bitfinex","SOLUSD",1758643427159,3.15683507,219.48,219.45,16.64896331]
["bitfinex","SOLUSD",1758643427684,26.36,219.51,219.45,16.64896331]
["bitfinex","SOLUSD",1758643427885,3.15683507,219.49,219.45,16.64896331]
["bitfinex","SOLUSD",1758643428879,3.15683507,219.49,219.45,15.94896331]
["bitfinex","SOLUSD",1758643429068,3.15683507,219.49,219.46,0.7]
["bitfinex","SOLUSD",1758643429277,29.15683507,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758643429583,3.15683507,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758643431477,29.15683507,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758643431679,0.36,219.48,219.41,11.39371652]
["bitfinex","SOLUSD",1758643431888,3.15683507,219.46,219.41,12.04371652]
["bitfinex","SOLUSD",1758643432090,3.15683507,219.46,219.42,0.65]
["bitfinex","SOLUSD",1758643432997,3.15683507,219.46,219.42,5.20746969]
["bitfinex","SOLUSD",1758643433496,3.15683507,219.48,219.43,0.65]
["bitfinex","SOLUSD",1758643433877,26.0,219.5,219.43,0.65]
["bitfinex","SOLUSD",1758643434077,3.15683507,219.48,219.43,0.65]
["bitfinex","SOLUSD",1758643434584,3.15683507,219.48,219.42,15.95114392]
["bitfinex","SOLUSD",1758643434775,3.15683507,219.48,219.43,0.65]
["bitfinex","SOLUSD",1758643434975,3.15683507,219.48,219.44,0.65]
["bitfinex","SOLUSD",1758643435194,3.15683507,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1758643435396,3.15431369,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1758643435991,3.15431369,219.48,219.47,0.65]
["bitfinex","SOLUSD",1758643436979,3.15431369,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1758643437374,3.15431369,219.48,219.45,4.55684666]
["bitfinex","SOLUSD",1758643437578,3.15431369,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1758643438790,26.36,219.5,219.45,0.65]
["bitfinex","SOLUSD",1758643438996,3.15431369,219.46,219.45,0.65]
["bitfinex","SOLUSD",1758643440105,3.15431369,219.46,219.43,0.65]
["bitfinex","SOLUSD",1758643440403,0.36,219.5,219.41,0.65]
["bitfinex","SOLUSD",1758643440404,3.15431369,219.44,219.41,0.65]
["bitfinex","SOLUSD",1758643440584,3.15431369,219.44,219.4,15.95259799]
["bitfinex","SOLUSD",1758643440782,3.15431369,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1758643441803,3.15431369,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1758643442801,3.15431369,219.45,219.43,5.20726199]
["bitfinex","SOLUSD",1758643443705,3.15431369,219.47,219.43,4.55726199]
["bitfinex","SOLUSD",1758643443887,3.15431369,219.49,219.44,0.65]
["bitfinex","SOLUSD",1758643444086,3.15431369,219.49,219.45,0.65]
["bitfinex","SOLUSD",1758643444290,3.15431369,219.47,219.43,15.95041698]
["bitfinex","SOLUSD",1758643444489,0.36,219.49,219.43,16.60041698]
["bitfinex","SOLUSD",1758643444694,26.0,219.5,219.43,16.60041698]
["bitfinex","SOLUSD",1758643444891,3.15431369,219.46,219.43,16.60041698]
["bitfinex","SOLUSD",1758643445302,3.15431369,219.46,219.44,0.65]
["bitfinex","SOLUSD",1758643446113,26.0,219.5,219.43,15.95041698]
["bitfinex","SOLUSD",1758643446310,3.15431369,219.49,219.45,0.65]
["bitfinex","SOLUSD",1758643446515,3.15431369,219.49,219.46,0.65]
["bitfinex","SOLUSD",1758643446886,14.06394902,219.56,219.47,0.65]
["bitfinex","SOLUSD",1758643447085,35.68,219.55,219.47,0.65]
["bitfinex","SOLUSD",1758643447306,3.0682681,219.54,219.47,0.65]
["bitfinex","SOLUSD",1758643447507,3.15431369,219.57,219.47,0.65]
["bitfinex","SOLUSD",1758643447690,29.15431369,219.57,219.47,0.65]
["bitfinex","SOLUSD",1758643447889,3.0682681,219.56,219.47,0.65]
["bitfinex","SOLUSD",1758643448411,29.15431369,219.57,219.47,0.65]
["bitfinex","SOLUSD",1758643448983,29.15431369,219.57,219.48,15.9467833]
["bitfinex","SOLUSD",1758643449219,26.0,219.57,219.49,0.65]
["bitfinex","SOLUSD",1758643449404,20.78577494,219.62,219.5,13.59559401]
["bitfinex","SOLUSD",1758643449596,3.15431369,219.6,219.51,0.65]
["bitfinex","SOLUSD",1758643450002,3.15431369,219.56,219.51,0.65]
["bitfinex","SOLUSD",1758643450700,3.15431369,219.56,219.52,0.65]
["bitfinex","SOLUSD",1758643451091,3.15431369,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758643451697,3.15431369,219.54,219.49,11.38965391]
["bitfinex","SOLUSD",1758643451895,3.15431369,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1758643452104,26.0,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1758643452292,26.36,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1758643452494,3.15431369,219.5,219.47,4.55640197]
["bitfinex","SOLUSD",1758643452698,13.59559401,219.55,219.47,4.55640197]
["bitfinex","SOLUSD",1758643452699,26.0,219.52,219.47,4.55640197]
["bitfinex","SOLUSD",1758643452889,3.15431369,219.51,219.47,4.55640197]
["bitfinex","SOLUSD",1758643453089,3.15431369,219.51,219.46,4.55663902]
["bitfinex","SOLUSD",1758643453819,3.15431369,219.51,219.46,15.94823657]
["bitfinex","SOLUSD",1758643454999,3.15431369,219.51,219.46,0.7]
["bitfinex","SOLUSD",1758643455304,3.15431369,219.5,219.44,0.7]
["bitfinex","SOLUSD",1758643455512,26.0,219.52,219.44,0.7]
["bitfinex","SOLUSD",1758643455714,3.15431369,219.5,219.44,0.7]
["bitfinex","SOLUSD",1758643457140,3.15431369,219.52,219.45,15.94896331]
["bitfinex","SOLUSD",1758643457423,3.15431369,219.53,219.46,0.7]
["bitfinex","SOLUSD",1758643457802,3.15431369,219.54,219.46,0.7]
["bitfinex","SOLUSD",1758643457992,3.15431369,219.52,219.46,0.7]
["bitfinex","SOLUSD",1758643459334,3.15431369,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1758643459513,3.15431369,219.52,219.48,0.7]
["bitfinex","SOLUSD",1758643459699,0.36,219.54,219.47,4.5564314]
["bitfinex","SOLUSD",1758643459700,3.15431369,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758643460024,3.51431369,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758643460595,2.01852617,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758643461334,26.0,219.46,219.41,4.5576774]
["bitfinex","SOLUSD",1758643461490,28.01852617,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1758643461998,2.01852617,219.43,219.39,4.75797772]
["bitfinex","SOLUSD",1758643462210,26.0,219.45,219.39,4.75797772]
["bitfinex","SOLUSD",1758643462418,2.01852617,219.43,219.39,4.75797772]
["bitfinex","SOLUSD",1758643463396,7.60871965,219.61,219.4,0.67]
["bitfinex","SOLUSD",1758643463602,2.01852617,219.46,219.4,0.67]
["bitfinex","SOLUSD",1758643463818,26.0,219.47,219.4,0.67]
["bitfinex","SOLUSD",1758643464004,2.01852617,219.46,219.4,0.67]
["bitfinex","SOLUSD",1758643465304,2.01852617,219.46,219.41,15.95187091]
["bitfinex","SOLUSD",1758643465624,2.01852617,219.44,219.41,16.62187091]
["bitfinex","SOLUSD",1758643466123,2.01852617,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1758643466302,2.01852617,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1758643466995,2.01852617,219.42,219.4,4.5578562]
["bitfinex","SOLUSD",1758643468801,26.0,219.4,219.39,0.2]
["bitfinex","SOLUSD",1758643469003,26.0,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758643469233,2.01852617,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758643470016,28.01852617,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758643471134,28.01852617,219.37,219.36,4.75871626]
["bitfinex","SOLUSD",1758643472818,28.17852617,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758643473928,41.77412018,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758643476227,41.61412018,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758643478722,4.55789998,219.4,219.36,5.42871626]
["bitfinex","SOLUSD",1758643478723,26.0,219.4,219.36,5.42871626]
["bitfinex","SOLUSD",1758643478922,28.01852617,219.37,219.36,4.75871626]
["bitfinex","SOLUSD",1758643479113,26.0,219.37,219.36,5.42871626]
["bitfinex","SOLUSD",1758643482118,28.01852617,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758643483534,28.01852617,219.37,219.36,4.75871626]
["bitfinex","SOLUSD",1758643485024,28.01852617,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758643485835,63.69852617,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758643486417,13.59559401,219.48,219.36,5.42871626]
["bitfinex","SOLUSD",1758643486629,2.01852617,219.43,219.37,0.67]
["bitfinex","SOLUSD",1758643486832,26.0,219.42,219.37,0.67]
["bitfinex","SOLUSD",1758643487140,2.01852617,219.43,219.37,0.67]
["bitfinex","SOLUSD",1758643487338,26.0,219.42,219.37,0.67]
["bitfinex","SOLUSD",1758643488125,26.0,219.42,219.38,0.67]
["bitfinex","SOLUSD",1758643488634,2.01852617,219.47,219.39,15.95332512]
["bitfinex","SOLUSD",1758643488834,51.29412018,219.49,219.4,0.67]
["bitfinex","SOLUSD",1758643489131,2.01852617,219.51,219.4,0.67]
["bitfinex","SOLUSD",1758643489635,49.27559401,219.52,219.4,0.67]
["bitfinex","SOLUSD",1758643489636,26.0,219.49,219.4,0.67]
["bitfinex","SOLUSD",1758643490039,49.27559401,219.52,219.4,0.67]
["bitfinex","SOLUSD",1758643490419,2.01852617,219.41,219.39,5.26809289]
["bitfinex","SOLUSD",1758643490637,2.01852617,219.41,219.37,4.55846509]
["bitfinex","SOLUSD",1758643490840,2.01852617,219.41,219.38,0.71]
["bitfinex","SOLUSD",1758643491039,2.01852617,219.41,219.39,0.71]
["bitfinex","SOLUSD",1758643491423,2.01852617,219.41,219.37,4.55846509]
["bitfinex","SOLUSD",1758643491638,28.01852617,219.41,219.37,5.26846509]
["bitfinex","SOLUSD",1758643491845,26.0,219.41,219.37,5.26846509]
["bitfinex","SOLUSD",1758643492141,2.01852617,219.4,219.37,5.26846509]
["bitfinex","SOLUSD",1758643492716,26.0,219.44,219.38,0.71]
["bitfinex","SOLUSD",1758643492938,2.01852617,219.43,219.38,0.71]
["bitfinex","SOLUSD",1758643493139,2.01852617,219.43,219.39,0.71]
["bitfinex","SOLUSD",1758643493528,2.01852617,219.43,219.37,4.55846509]
["bitfinex","SOLUSD",1758643493724,2.01852617,219.41,219.37,4.55846509]
["bitfinex","SOLUSD",1758643494134,2.01852617,219.41,219.37,5.26846509]
["bitfinex","SOLUSD",1758643494950,2.01852617,219.41,219.38,0.71]
["bitfinex","SOLUSD",1758643496053,28.01852617,219.39,219.37,4.55846509]
["bitfinex","SOLUSD",1758643496225,28.01852617,219.39,219.36,0.2]
["bitfinex","SOLUSD",1758643496226,26.0,219.38,219.36,0.2]
["bitfinex","SOLUSD",1758643496549,2.01852617,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758643497125,28.01852617,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758643498358,46.17262863,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758643500752,44.15410246,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758643501059,46.33262863,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758643501823,13.59559401,219.36,219.34,0.2]
["bitfinex","SOLUSD",1758643502047,37.69852617,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758643502229,37.85852617,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758643502628,51.45412018,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758643502934,59.07309011,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758643505138,39.59559401,219.31,219.29,0.2]
["bitfinex","SOLUSD",1758643505330,37.69852617,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643507166,45.89336517,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643507459,59.64895918,219.3,219.29,0.2]
["bitfinex","SOLUSD",1758643507640,59.64895918,219.3,219.27,0.1]
["bitfinex","SOLUSD",1758643507641,13.59559401,219.29,219.27,0.1]
["bitfinex","SOLUSD",1758643507842,51.29412018,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758643509852,56.0144996,219.28,219.27,0.1]
["bitfinex","SOLUSD",1758643510742,39.59559401,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758643510941,77.29412018,219.24,219.23,0.1]
["bitfinex","SOLUSD",1758643512845,116.72233344,219.17,219.06,13.59559401]
["bitfinex","SOLUSD",1758643513042,77.29412018,219.24,219.06,13.59559401]
["bitfinex","SOLUSD",1758643513043,75.27559401,219.24,219.07,33.16]
["bitfinex","SOLUSD",1758643513370,2.01852617,219.2,219.07,33.16]
["bitfinex","SOLUSD",1758643513556,2.01852617,219.2,219.07,53.16]
["bitfinex","SOLUSD",1758643513950,75.27559401,219.24,219.16,16.07006752]
["bitfinex","SOLUSD",1758643514162,2.01852617,219.2,219.16,16.07006752]
["bitfinex","SOLUSD",1758643514952,26.0,219.26,219.17,0.72]
["bitfinex","SOLUSD",1758643515159,28.01852617,219.22,219.17,0.72]
["bitfinex","SOLUSD",1758643515552,26.0,219.22,219.17,0.72]
["bitfinex","SOLUSD",1758643516574,26.0,219.22,219.18,15.96861026]
["bitfinex","SOLUSD",1758643516785,26.0,219.22,219.19,0.72]
["bitfinex","SOLUSD",1758643517067,26.0,219.22,219.2,0.72]
["bitfinex","SOLUSD",1758643517265,26.0,219.22,219.21,0.72]
["bitfinex","SOLUSD",1758643517463,26.0,219.24,219.21,0.72]
["bitfinex","SOLUSD",1758643517655,2.01852617,219.3,219.21,0.72]
["bitfinex","SOLUSD",1758643517976,35.7,219.31,219.21,0.72]
["bitfinex","SOLUSD",1758643518172,2.01852617,219.29,219.21,0.72]
["bitfinex","SOLUSD",1758643518353,26.0,219.28,219.21,0.72]
["bitfinex","SOLUSD",1758643518759,26.0,219.28,219.22,38.77383449]
["bitfinex","SOLUSD",1758643519053,133.9,219.32,219.23,0.72]
["bitfinex","SOLUSD",1758643519054,2.01852617,219.31,219.23,0.72]
["bitfinex","SOLUSD",1758643519458,2.01852617,219.29,219.23,0.72]
["bitfinex","SOLUSD",1758643519850,28.01852617,219.29,219.23,0.72]
["bitfinex","SOLUSD",1758643520054,26.0,219.29,219.23,0.72]
["bitfinex","SOLUSD",1758643520976,26.0,219.29,219.24,15.96424009]
["bitfinex","SOLUSD",1758643521179,26.0,219.29,219.25,0.71]
["bitfinex","SOLUSD",1758643521354,26.0,219.29,219.26,0.71]
["bitfinex","SOLUSD",1758643523057,26.0,219.29,219.27,4.5605874]
["bitfinex","SOLUSD",1758643523576,26.0,219.27,219.25,4.56100342]
["bitfinex","SOLUSD",1758643523780,26.0,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1758643523781,29.15947222,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1758643524581,29.80947222,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1758643524780,0.65,219.27,219.25,4.56100342]
["bitfinex","SOLUSD",1758643525076,3.80947222,219.26,219.2,15.96680192]
["bitfinex","SOLUSD",1758643525376,13.59559401,219.21,219.18,4.56228446]
["bitfinex","SOLUSD",1758643525587,3.15947222,219.2,219.18,4.56228446]
["bitfinex","SOLUSD",1758643525790,3.16248815,219.2,219.18,4.56228446]
["bitfinex","SOLUSD",1758643526577,3.81248815,219.2,219.18,4.56228446]
["bitfinex","SOLUSD",1758643526789,26.0,219.18,219.16,4.66270226]
["bitfinex","SOLUSD",1758643528477,26.0,219.18,219.16,5.37270226]
["bitfinex","SOLUSD",1758643528665,26.0,219.18,219.16,4.66270226]
["bitfinex","SOLUSD",1758643528865,3.16248815,219.17,219.16,0.1]
["bitfinex","SOLUSD",1758643529077,29.16248815,219.17,219.16,0.1]
["bitfinex","SOLUSD",1758643529273,79.08808216,219.17,219.16,0.1]
["bitfinex","SOLUSD",1758643530295,83.6507504,219.17,219.16,0.1]
["bitfinex","SOLUSD",1758643531260,83.6507504,219.17,219.15,0.2]
["bitfinex","SOLUSD",1758643531261,13.59559401,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758643531663,14.24559401,219.16,219.15,0.2]
["bitfinex","SOLUSD",1758643532392,21.3211668,219.15,219.14,0.1]
["bitfinex","SOLUSD",1758643532681,39.59559401,219.13,219.12,0.1]
["bitfinex","SOLUSD",1758643532870,78.45808216,219.13,219.12,0.1]
["bitfinex","SOLUSD",1758643533072,79.10808216,219.13,219.12,0.1]
["bitfinex","SOLUSD",1758643533858,26.0,219.09,219.03,4.56539495]
["bitfinex","SOLUSD",1758643534077,3.16248815,219.04,219.03,4.56539495]
["bitfinex","SOLUSD",1758643534288,3.16248815,219.04,219.03,5.27539495]
["bitfinex","SOLUSD",1758643534875,3.16248815,219.06,219.03,5.27539495]
["bitfinex","SOLUSD",1758643535076,3.16248815,219.06,219.04,0.71]
["bitfinex","SOLUSD",1758643535385,3.16248815,219.06,219.05,0.71]
["bitfinex","SOLUSD",1758643536393,61.7,219.09,219.05,0.71]
["bitfinex","SOLUSD",1758643536578,3.16248815,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1758643537093,3.16248815,219.07,219.06,5.27495937]
["bitfinex","SOLUSD",1758643538266,29.16248815,219.07,219.06,5.27495937]
["bitfinex","SOLUSD",1758643539486,26.0,219.08,219.06,5.27495937]
["bitfinex","SOLUSD",1758643539666,26.0,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1758643540301,26.0,219.08,219.06,0.71]
["bitfinex","SOLUSD",1758643540507,26.0,219.08,219.07,0.71]
["bitfinex","SOLUSD",1758643541396,39.59559401,219.13,219.07,5.27475099]
["bitfinex","SOLUSD",1758643541604,3.16248815,219.14,219.08,0.71]
["bitfinex","SOLUSD",1758643541777,0.65,219.17,219.08,0.71]
["bitfinex","SOLUSD",1758643541778,13.59559401,219.17,219.08,0.71]
["bitfinex","SOLUSD",1758643542092,133.9,219.14,219.08,0.71]
["bitfinex","SOLUSD",1758643543077,133.9,219.14,219.09,19.13765816]
["bitfinex","SOLUSD",1758643543283,133.9,219.14,219.1,0.71]
["bitfinex","SOLUSD",1758643543887,133.9,219.17,219.1,0.71]
["bitfinex","SOLUSD",1758643544973,133.9,219.17,219.11,15.97371182]
["bitfinex","SOLUSD",1758643545171,133.9,219.17,219.12,0.71]
["bitfinex","SOLUSD",1758643545380,133.9,219.16,219.11,15.97371182]
["bitfinex","SOLUSD",1758643545582,133.9,219.16,219.13,0.71]
["bitfinex","SOLUSD",1758643546574,137.06248815,219.16,219.11,15.97371182]
["bitfinex","SOLUSD",1758643546789,0.65,219.15,219.11,15.97371182]
["bitfinex","SOLUSD",1758643546980,3.16248815,219.14,219.09,0.71]
["bitfinex","SOLUSD",1758643547186,3.16248815,219.14,219.1,0.71]
["bitfinex","SOLUSD",1758643547491,3.81248815,219.14,219.07,0.71]
["bitfinex","SOLUSD",1758643547690,3.16248815,219.14,219.07,0.71]
["bitfinex","SOLUSD",1758643548280,26.0,219.15,219.07,0.71]
["bitfinex","SOLUSD",1758643548675,26.0,219.15,219.07,3.87248815]
["bitfinex","SOLUSD",1758643548874,26.0,219.15,219.08,0.71]
["bitfinex","SOLUSD",1758643549180,26.0,219.15,219.09,15.97517001]
["bitfinex","SOLUSD",1758643549694,3.16248815,219.14,219.09,16.68517001]
["bitfinex","SOLUSD",1758643549893,26.0,219.15,219.1,0.71]
["bitfinex","SOLUSD",1758643550197,3.16248815,219.14,219.11,0.7]
["bitfinex","SOLUSD",1758643550896,3.16248815,219.14,219.09,16.67517001]
["bitfinex","SOLUSD",1758643551095,3.87248815,219.14,219.06,22.82479685]
["bitfinex","SOLUSD",1758643551395,3.87248815,219.14,219.07,0.7]
["bitfinex","SOLUSD",1758643551595,3.16248815,219.13,219.07,0.7]
["bitfinex","SOLUSD",1758643552300,133.9,219.12,219.07,0.7]
["bitfinex","SOLUSD",1758643553175,133.9,219.12,219.08,15.97589921]
["bitfinex","SOLUSD",1758643553379,133.9,219.12,219.09,0.7]
["bitfinex","SOLUSD",1758643554482,133.9,219.12,219.1,0.7]
["bitfinex","SOLUSD",1758643554686,133.9,219.12,219.08,15.97589921]
["bitfinex","SOLUSD",1758643554888,133.9,219.12,219.1,0.7]
["bitfinex","SOLUSD",1758643555197,133.9,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1758643556585,133.9,219.12,219.11,5.26391766]
["bitfinex","SOLUSD",1758643557296,133.9,219.12,219.1,4.56412596]
["bitfinex","SOLUSD",1758643558600,133.9,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1758643558804,134.61,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1758643559501,134.61,219.11,219.08,11.41135658]
["bitfinex","SOLUSD",1758643559801,133.9,219.11,219.08,11.41135658]
["bitfinex","SOLUSD",1758643559998,134.61,219.11,219.08,11.41135658]
["bitfinex","SOLUSD",1758643560589,0.71,219.1,219.08,11.41135658]
["bitfinex","SOLUSD",1758643561293,3.87248815,219.1,219.08,11.41135658]
["bitfinex","SOLUSD",1758643561493,3.87248815,219.1,219.04,16.67881664]
["bitfinex","SOLUSD",1758643561699,3.16248815,219.1,219.04,16.67881664]
["bitfinex","SOLUSD",1758643562690,3.16248815,219.1,219.06,15.97735779]
["bitfinex","SOLUSD",1758643563389,3.16248815,219.1,219.06,16.67735779]
["bitfinex","SOLUSD",1758643564212,137.06248815,219.11,219.06,16.67735779]
["bitfinex","SOLUSD",1758643564400,137.77248815,219.11,219.06,16.67735779]
["bitfinex","SOLUSD",1758643566124,0.71,219.1,218.99,35.7]
["bitfinex","SOLUSD",1758643566305,4.99516222,219.02,218.99,35.7]
["bitfinex","SOLUSD",1758643566504,1e-08,219.02,218.99,35.7]
["bitfinex","SOLUSD",1758643566820,1e-08,219.02,219.0,3.16248815]
["bitfinex","SOLUSD",1758643567186,1e-08,219.02,219.01,4.56600155]
["bitfinex","SOLUSD",1758643568013,1e-08,219.02,219.01,5.26600155]
["bitfinex","SOLUSD",1758643569213,3.16248815,219.09,219.01,16.68100543]
["bitfinex","SOLUSD",1758643569392,3.16248815,219.07,219.01,16.68100543]
["bitfinex","SOLUSD",1758643570008,0.71,219.06,219.01,15.98100543]
["bitfinex","SOLUSD",1758643570315,3.16248815,219.03,219.01,4.56600155]
["bitfinex","SOLUSD",1758643570521,0.71,219.02,218.99,4.56635274]
["bitfinex","SOLUSD",1758643570811,29.16248815,219.0,218.95,4.56725279]
["bitfinex","SOLUSD",1758643571215,3.16248815,218.98,218.95,4.56725279]
["bitfinex","SOLUSD",1758643571396,3.16248815,218.96,218.95,4.56725279]
["bitfinex","SOLUSD",1758643571811,3.85248815,218.96,218.95,4.56725279]
["bitfinex","SOLUSD",1758643572009,3.85248815,218.96,218.94,0.1]
["bitfinex","SOLUSD",1758643572614,29.16248815,218.95,218.94,0.1]
["bitfinex","SOLUSD",1758643573001,29.85248815,218.95,218.94,0.1]
["bitfinex","SOLUSD",1758643573518,29.85248815,218.95,218.94,4.6674614]
["bitfinex","SOLUSD",1758643574230,3.85248815,218.95,218.94,4.6674614]
["bitfinex","SOLUSD",1758643574520,39.55248815,218.95,218.94,4.6674614]
["bitfinex","SOLUSD",1758643574727,3.85248815,218.95,218.94,4.6674614]
["bitfinex","SOLUSD",1758643575704,3.16248815,218.96,218.94,16.08611491]
["bitfinex","SOLUSD",1758643575910,38.86248815,218.96,218.94,16.08611491]
["bitfinex","SOLUSD",1758643576423,72.54738938,218.95,218.94,16.08611491]
["bitfinex","SOLUSD",1758643578802,47.31698673,218.95,218.94,16.74611491]
["bitfinex","SOLUSD",1758643579000,35.7,218.99,218.94,16.74611491]
["bitfinex","SOLUSD",1758643579201,35.7,218.99,218.95,0.66]
["bitfinex","SOLUSD",1758643579400,3.16248815,218.98,218.94,16.08611491]
["bitfinex","SOLUSD",1758643579623,3.16248815,218.98,218.95,0.66]
["bitfinex","SOLUSD",1758643580097,3.16248815,218.98,218.94,16.08611491]
["bitfinex","SOLUSD",1758643580098,0.72,218.97,218.94,16.08611491]
["bitfinex","SOLUSD",1758643580497,0.72,218.96,218.94,16.08611491]
["bitfinex","SOLUSD",1758643580905,0.72,218.95,218.94,4.6674614]
["bitfinex","SOLUSD",1758643581131,0.72,218.95,218.94,0.1]
["bitfinex","SOLUSD",1758643581313,0.72,218.95,218.94,4.6674614]
["bitfinex","SOLUSD",1758643581511,3.88248815,218.95,218.94,4.6674614]
["bitfinex","SOLUSD",1758643581729,39.58248815,218.95,218.94,4.6674614]
["bitfinex","SOLUSD",1758643582710,3.88248815,218.95,218.94,4.6674614]
["bitfinex","SOLUSD",1758643583028,39.58248815,218.95,218.94,4.6674614]
["bitfinex","SOLUSD",1758643583227,35.7,218.95,218.94,4.6674614]
["bitfinex","SOLUSD",1758643583919,38.86248815,218.96,218.94,4.6674614]
["bitfinex","SOLUSD",1758643584120,35.7,218.96,218.94,4.6674614]
["bitfinex","SOLUSD",1758643584343,38.86248815,218.96,218.94,4.6674614]
["bitfinex","SOLUSD",1758643584710,2.02796492,218.99,218.94,16.08611491]
["bitfinex","SOLUSD",1758643584922,35.7,218.98,218.95,0.71]
["bitfinex","SOLUSD",1758643585243,14.31559401,219.06,218.97,15.98392472]
["bitfinex","SOLUSD",1758643585532,2.02796492,219.03,218.97,15.98392472]
["bitfinex","SOLUSD",1758643585731,28.02796492,219.01,218.97,15.98392472]
["bitfinex","SOLUSD",1758643585938,63.72796492,219.01,218.97,15.98392472]
["bitfinex","SOLUSD",1758643586230,0.72,219.0,218.97,15.98392472]
["bitfinex","SOLUSD",1758643587735,63.72796492,219.01,218.95,4.56725279]
["bitfinex","SOLUSD",1758643587736,0.72,218.99,218.95,4.56725279]
["bitfinex","SOLUSD",1758643587924,2.74796492,218.99,218.95,4.56725279]
["bitfinex","SOLUSD",1758643588436,36.42,218.98,218.95,4.56725279]
["bitfinex","SOLUSD",1758643588626,26.0,218.96,218.95,4.56725279]
["bitfinex","SOLUSD",1758643588823,26.0,218.96,218.92,0.71]
["bitfinex","SOLUSD",1758643589216,26.0,218.96,218.88,2.12796492]
["bitfinex","SOLUSD",1758643589217,26.0,218.96,218.93,0.71]
["bitfinex","SOLUSD",1758643589835,26.0,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1758643591130,26.0,218.96,218.95,0.71]
["bitfinex","SOLUSD",1758643591432,35.7,218.98,218.94,15.98611491]
["bitfinex","SOLUSD",1758643591809,36.42,218.98,218.94,15.98611491]
["bitfinex","SOLUSD",1758643593454,2.74796492,218.97,218.92,4.56767874]
["bitfinex","SOLUSD",1758643593735,28.02796492,218.95,218.92,4.56767874]
["bitfinex","SOLUSD",1758643594033,36.42,218.94,218.91,11.41992455]
["bitfinex","SOLUSD",1758643594242,0.72,218.93,218.91,11.41992455]
["bitfinex","SOLUSD",1758643594531,0.72,218.93,218.89,4.56850472]
["bitfinex","SOLUSD",1758643594532,0.72,218.92,218.89,4.56850472]
["bitfinex","SOLUSD",1758643594741,133.9,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1758643595108,134.62,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1758643595312,170.32,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1758643595511,169.6,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1758643597414,35.7,218.91,218.9,0.71]
["bitfinex","SOLUSD",1758643597737,35.7,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1758643598733,35.7,218.91,218.89,5.27850472]
["bitfinex","SOLUSD",1758643599738,37.72796492,218.93,218.89,16.69976654]
["bitfinex","SOLUSD",1758643599915,36.42,218.93,218.89,15.98976654]
["bitfinex","SOLUSD",1758643600116,133.9,218.9,218.89,16.69976654]
["bitfinex","SOLUSD",1758643600539,133.9,218.9,218.89,15.98976654]
["bitfinex","SOLUSD",1758643601041,133.9,218.9,218.89,16.69976654]
["bitfinex","SOLUSD",1758643601939,0.72,218.97,218.89,39.54229018]
["bitfinex","SOLUSD",1758643602144,28.44,218.96,218.9,0.71]
["bitfinex","SOLUSD",1758643603043,35.7,218.96,218.9,0.71]
["bitfinex","SOLUSD",1758643603239,38.44852558,218.96,218.89,38.83229018]
["bitfinex","SOLUSD",1758643603630,38.44852558,218.96,218.89,39.54229018]
["bitfinex","SOLUSD",1758643603833,36.42,218.96,218.89,39.54229018]
["bitfinex","SOLUSD",1758643605642,2.74852558,218.95,218.89,15.98976654]
["bitfinex","SOLUSD",1758643605821,2.02852558,218.93,218.89,15.98976654]
["bitfinex","SOLUSD",1758643606023,0.72,218.92,218.89,15.98976654]
["bitfinex","SOLUSD",1758643606643,0.72,218.91,218.89,15.98976654]
["bitfinex","SOLUSD",1758643607043,2.74852558,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1758643607430,0.72,218.9,218.89,4.56850472]
["bitfinex","SOLUSD",1758643607837,36.42,218.9,218.89,4.56850472]
["bitfinex","SOLUSD",1758643608137,36.42,218.9,218.88,0.1]
["bitfinex","SOLUSD",1758643608322,2.02852558,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758643608530,41.62411959,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758643608844,42.34411959,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758643609628,16.34411959,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758643611429,16.34411959,218.89,218.88,4.66871345]
["bitfinex","SOLUSD",1758643613235,15.62411959,218.89,218.88,4.66871345]
["bitfinex","SOLUSD",1758643613549,49.29559401,218.89,218.88,4.66871345]
["bitfinex","SOLUSD",1758643613753,52.04411959,218.89,218.88,4.66871345]
["bitfinex","SOLUSD",1758643614529,78.04411959,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758643614738,52.04411959,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758643615150,26.0,218.86,218.84,4.56950789]
["bitfinex","SOLUSD",1758643615352,13.59559401,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758643615653,51.32411959,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758643615859,52.04411959,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758643616063,16.34411959,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758643616355,52.04411959,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758643616564,16.34411959,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758643616737,75.29559401,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758643617640,61.7,218.84,218.83,4.66975734]
["bitfinex","SOLUSD",1758643618455,26.0,218.84,218.83,5.33975734]
["bitfinex","SOLUSD",1758643618843,35.7,218.85,218.83,5.33975734]
["bitfinex","SOLUSD",1758643619340,35.7,218.85,218.84,0.67]
["bitfinex","SOLUSD",1758643619540,13.59559401,218.96,218.84,0.67]
["bitfinex","SOLUSD",1758643619740,0.72,218.93,218.85,4.56933973]
["bitfinex","SOLUSD",1758643619947,35.7,218.92,218.86,0.67]
["bitfinex","SOLUSD",1758643620143,61.7,218.92,218.86,0.67]
["bitfinex","SOLUSD",1758643621361,15.62411959,218.91,218.85,5.23933973]
["bitfinex","SOLUSD",1758643621662,61.7,218.92,218.86,0.67]
["bitfinex","SOLUSD",1758643621866,61.7,218.92,218.87,4.56892219]
["bitfinex","SOLUSD",1758643622159,61.7,218.92,218.88,0.67]
["bitfinex","SOLUSD",1758643622732,2.02852558,218.91,218.88,0.67]
["bitfinex","SOLUSD",1758643622931,2.02852558,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1758643624058,2.74852558,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1758643624749,35.7,218.9,218.89,4.56850472]
["bitfinex","SOLUSD",1758643624948,35.7,218.9,218.85,0.67]
["bitfinex","SOLUSD",1758643624949,36.42,218.9,218.86,4.56913095]
["bitfinex","SOLUSD",1758643625147,2.02852558,218.89,218.86,4.56913095]
["bitfinex","SOLUSD",1758643625645,2.02852558,218.89,218.86,5.23913095]
["bitfinex","SOLUSD",1758643625850,133.9,218.88,218.86,5.23913095]
["bitfinex","SOLUSD",1758643626253,133.9,218.88,218.87,0.67]
["bitfinex","SOLUSD",1758643626967,133.9,218.88,218.87,5.23892219]
["bitfinex","SOLUSD",1758643628651,128.44979379,218.88,218.87,5.23892219]
["bitfinex","SOLUSD",1758643630847,126.71141671,218.88,218.87,5.23892219]
["bitfinex","SOLUSD",1758643634267,122.14249452,218.85,218.83,0.76]
["bitfinex","SOLUSD",1758643634575,122.14249452,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758643634780,0.67,218.87,218.83,0.1]
["bitfinex","SOLUSD",1758643634956,61.7,218.89,218.84,0.66]
["bitfinex","SOLUSD",1758643635157,133.9,218.88,218.84,0.66]
["bitfinex","SOLUSD",1758643635767,134.57,218.88,218.84,0.66]
["bitfinex","SOLUSD",1758643635971,134.57,218.88,218.83,16.0941507]
["bitfinex","SOLUSD",1758643636169,0.67,218.87,218.83,16.0941507]
["bitfinex","SOLUSD",1758643636478,0.67,218.86,218.83,16.0941507]
["bitfinex","SOLUSD",1758643636659,35.7,218.87,218.83,16.0941507]
["bitfinex","SOLUSD",1758643636977,36.37,218.87,218.83,16.0941507]
["bitfinex","SOLUSD",1758643637553,35.7,218.87,218.84,0.66]
["bitfinex","SOLUSD",1758643637753,169.6,218.88,218.84,0.66]
["bitfinex","SOLUSD",1758643637954,169.6,218.88,218.83,16.0941507]
["bitfinex","SOLUSD",1758643638163,0.67,218.87,218.83,16.0941507]
["bitfinex","SOLUSD",1758643638763,171.62852558,218.88,218.83,16.0941507]
["bitfinex","SOLUSD",1758643638950,134.57,218.87,218.83,16.0941507]
["bitfinex","SOLUSD",1758643639152,28.02852558,218.84,218.83,4.66975734]
["bitfinex","SOLUSD",1758643639459,63.72852558,218.84,218.83,4.66975734]
["bitfinex","SOLUSD",1758643639664,117.80471127,218.79,218.78,0.66]
["bitfinex","SOLUSD",1758643639966,64.39852558,218.84,218.78,0.66]
["bitfinex","SOLUSD",1758643639967,62.37,218.84,218.78,0.66]
["bitfinex","SOLUSD",1758643640163,61.7,218.84,218.78,0.66]
["bitfinex","SOLUSD",1758643640369,2.02852558,218.81,218.75,0.68]
["bitfinex","SOLUSD",1758643640769,2.02852558,218.81,218.75,16.67999999]
["bitfinex","SOLUSD",1758643641082,2.02852558,218.81,218.75,15.99999999]
["bitfinex","SOLUSD",1758643641083,0.7,218.8,218.75,15.99999999]
["bitfinex","SOLUSD",1758643641267,0.7,218.8,218.75,12.10857142]
["bitfinex","SOLUSD",1758643641454,2.02852558,218.81,218.75,11.42857142]
["bitfinex","SOLUSD",1758643641854,2.72852558,218.81,218.75,11.42857142]
["bitfinex","SOLUSD",1758643642285,0.7,218.8,218.75,15.99999999]
["bitfinex","SOLUSD",1758643642586,0.7,218.8,218.75,16.67999999]
["bitfinex","SOLUSD",1758643642957,2.02852558,218.81,218.75,16.67999999]
["bitfinex","SOLUSD",1758643643184,0.7,218.8,218.75,16.67999999]
["bitfinex","SOLUSD",1758643643484,26.0,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1758643643670,62.4,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1758643643977,13.59559401,218.75,218.72,4.6719669]
["bitfinex","SOLUSD",1758643644279,41.62411959,218.73,218.72,0.1]
["bitfinex","SOLUSD",1758643644482,77.32411959,218.73,218.72,0.1]
["bitfinex","SOLUSD",1758643644688,79.17231793,218.73,218.72,0.1]
["bitfinex","SOLUSD",1758643645056,0.7,218.76,218.72,4.67205559]
["bitfinex","SOLUSD",1758643645274,26.0,218.74,218.72,4.67205559]
["bitfinex","SOLUSD",1758643646588,36.4,218.77,218.72,16.10219458]
["bitfinex","SOLUSD",1758643646783,0.7,218.76,218.72,16.10219458]
["bitfinex","SOLUSD",1758643647465,61.7,218.77,218.73,0.68]
["bitfinex","SOLUSD",1758643648161,26.0,218.77,218.73,0.68]
["bitfinex","SOLUSD",1758643648361,26.0,218.77,218.74,16.00073146]
["bitfinex","SOLUSD",1758643649084,0.7,218.76,218.74,16.00073146]
["bitfinex","SOLUSD",1758643649265,26.0,218.77,218.74,16.00073146]
["bitfinex","SOLUSD",1758643650565,26.0,218.77,218.74,11.4290939]
["bitfinex","SOLUSD",1758643650766,26.0,218.77,218.68,0.1]
["bitfinex","SOLUSD",1758643650767,94.25713507,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643650965,0.7,218.76,218.68,0.1]
["bitfinex","SOLUSD",1758643651483,35.7,218.75,218.68,0.1]
["bitfinex","SOLUSD",1758643651662,0.7,218.74,218.68,0.1]
["bitfinex","SOLUSD",1758643652161,0.7,218.74,218.68,38.96958111]
["bitfinex","SOLUSD",1758643652360,26.0,218.72,218.68,16.10512163]
["bitfinex","SOLUSD",1758643652564,3.87672392,218.71,218.68,4.67289189]
["bitfinex","SOLUSD",1758643652778,0.7,218.7,218.68,4.67289189]
["bitfinex","SOLUSD",1758643653164,0.7,218.69,218.68,4.67289189]
["bitfinex","SOLUSD",1758643653370,3.87672392,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643653685,79.17231793,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643653867,53.17231793,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643654288,35.7,218.69,218.68,4.67289189]
["bitfinex","SOLUSD",1758643654860,26.7,218.69,218.68,4.67289189]
["bitfinex","SOLUSD",1758643655588,40.29559401,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643657586,75.99559401,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643657797,80.5682768,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643658294,75.99559401,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643659192,80.56906337,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643659490,39.59559401,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643659678,78.47231793,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643659879,79.17231793,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643660890,79.1732798,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643662870,83.74596259,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643664796,88.31989415,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643666096,44.86952557,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643666308,83.78721136,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643666593,88.35989415,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643668585,83.78721136,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643668907,88.35989415,218.69,218.68,0.1]
["bitfinex","SOLUSD",1758643671398,88.35989415,218.69,218.64,0.1]
["bitfinex","SOLUSD",1758643671399,16.7732798,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758643671691,52.4932798,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758643671894,57.72679912,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758643672899,13.59559401,218.61,218.57,4.5751814]
["bitfinex","SOLUSD",1758643673117,3.17768579,218.58,218.57,4.5751814]
["bitfinex","SOLUSD",1758643673296,38.89768579,218.58,218.57,4.5751814]
["bitfinex","SOLUSD",1758643673611,38.89768579,218.58,218.56,4.57540263]
["bitfinex","SOLUSD",1758643673812,38.89768579,218.58,218.56,5.26540263]
["bitfinex","SOLUSD",1758643674809,3.1804903,218.57,218.56,5.26540263]
["bitfinex","SOLUSD",1758643675185,35.72,218.58,218.54,0.69]
["bitfinex","SOLUSD",1758643675390,3.1804903,218.55,218.54,0.69]
["bitfinex","SOLUSD",1758643676396,35.72,218.56,218.54,5.26582135]
["bitfinex","SOLUSD",1758643676585,13.59559401,218.61,218.54,5.26582135]
["bitfinex","SOLUSD",1758643676586,35.72,218.57,218.54,5.26582135]
["bitfinex","SOLUSD",1758643676908,39.59559401,218.61,218.54,5.26582135]
["bitfinex","SOLUSD",1758643676909,38.9004903,218.61,218.55,0.69]
["bitfinex","SOLUSD",1758643677804,35.72,218.61,218.55,0.69]
["bitfinex","SOLUSD",1758643678113,38.9004903,218.61,218.56,16.01390921]
["bitfinex","SOLUSD",1758643678320,3.1804903,218.59,218.56,16.70390921]
["bitfinex","SOLUSD",1758643678508,38.9004903,218.59,218.56,16.70390921]
["bitfinex","SOLUSD",1758643680224,3.1804903,218.57,218.56,4.57540263]
["bitfinex","SOLUSD",1758643680600,129.32459737,218.55,218.53,12.12995412]
["bitfinex","SOLUSD",1758643680919,129.32459737,218.54,218.53,11.43995412]
["bitfinex","SOLUSD",1758643681423,129.32459737,218.54,218.53,12.12995412]
["bitfinex","SOLUSD",1758643681616,129.32459737,218.54,218.53,16.70598487]
["bitfinex","SOLUSD",1758643683211,129.32459737,218.54,218.53,16.01598487]
["bitfinex","SOLUSD",1758643684825,129.32459737,218.54,218.53,11.43995412]
["bitfinex","SOLUSD",1758643685724,112.5170654,218.48,218.46,22.98646786]
["bitfinex","SOLUSD",1758643685906,112.5170654,218.47,218.46,0.1]
["bitfinex","SOLUSD",1758643686107,36.38,218.54,218.46,0.1]
["bitfinex","SOLUSD",1758643686299,35.72,218.54,218.46,0.1]
["bitfinex","SOLUSD",1758643686490,0.66,218.53,218.46,0.1]
["bitfinex","SOLUSD",1758643687290,3.8404903,218.53,218.46,16.12123958]
["bitfinex","SOLUSD",1758643687494,0.66,218.52,218.46,16.12123958]
["bitfinex","SOLUSD",1758643687893,36.4,218.52,218.46,16.12123958]
["bitfinex","SOLUSD",1758643688094,0.66,218.51,218.46,16.12123958]
["bitfinex","SOLUSD",1758643688292,0.66,218.5,218.46,16.12123958]
["bitfinex","SOLUSD",1758643688497,0.66,218.49,218.46,16.12123958]
["bitfinex","SOLUSD",1758643688797,0.66,218.48,218.46,16.12123958]
["bitfinex","SOLUSD",1758643689925,3.1804903,218.49,218.46,16.12123958]
["bitfinex","SOLUSD",1758643690102,3.8404903,218.49,218.46,16.12123958]
["bitfinex","SOLUSD",1758643690306,133.9,218.47,218.46,16.12123958]
["bitfinex","SOLUSD",1758643690711,137.7404903,218.47,218.46,4.67749702]
["bitfinex","SOLUSD",1758643690908,137.7404903,218.47,218.46,0.1]
["bitfinex","SOLUSD",1758643691219,151.33608431,218.47,218.46,0.1]
["bitfinex","SOLUSD",1758643692318,151.33608431,218.47,218.46,4.67749702]
["bitfinex","SOLUSD",1758643692621,134.56,218.47,218.46,4.67749702]
["bitfinex","SOLUSD",1758643692818,169.64,218.47,218.46,4.67749702]
["bitfinex","SOLUSD",1758643693525,170.31,218.47,218.46,4.67749702]
["bitfinex","SOLUSD",1758643693725,133.9,218.47,218.46,4.67749702]
["bitfinex","SOLUSD",1758643694021,169.64,218.47,218.46,4.67749702]
["bitfinex","SOLUSD",1758643694627,170.31,218.47,218.46,4.67749702]
["bitfinex","SOLUSD",1758643694925,129.22250298,218.44,218.43,11.44499133]
["bitfinex","SOLUSD",1758643695126,3.8504903,218.46,218.43,11.44499133]
["bitfinex","SOLUSD",1758643695326,0.67,218.45,218.43,11.44499133]
["bitfinex","SOLUSD",1758643695927,3.8504903,218.44,218.43,16.02311704]
["bitfinex","SOLUSD",1758643696103,3.8504903,218.44,218.31,13.8379258]
["bitfinex","SOLUSD",1758643696104,26.0,218.42,218.34,0.7]
["bitfinex","SOLUSD",1758643696303,3.1804903,218.4,218.34,0.7]
["bitfinex","SOLUSD",1758643696526,35.74,218.41,218.34,0.7]
["bitfinex","SOLUSD",1758643696727,0.67,218.47,218.34,0.7]
["bitfinex","SOLUSD",1758643696910,38.9204903,218.46,218.35,16.02931073]
["bitfinex","SOLUSD",1758643697111,38.9204903,218.46,218.36,0.7]
["bitfinex","SOLUSD",1758643698139,26.0,218.46,218.36,0.7]
["bitfinex","SOLUSD",1758643698311,35.74,218.45,218.36,0.7]
["bitfinex","SOLUSD",1758643698628,11.45046881,218.52,218.37,0.45793836]
["bitfinex","SOLUSD",1758643698834,0.67,218.53,218.39,16.02637482]
["bitfinex","SOLUSD",1758643699008,14.98,218.52,218.39,36.02637482]
["bitfinex","SOLUSD",1758643699214,1.58,218.52,218.4,0.7]
["bitfinex","SOLUSD",1758643699931,1.58,218.52,218.4,3.8804903]
["bitfinex","SOLUSD",1758643700130,1.58,218.52,218.41,0.66]
["bitfinex","SOLUSD",1758643700832,1.58,218.52,218.42,38.91585018]
["bitfinex","SOLUSD",1758643701041,1.58,218.52,218.43,0.66]
["bitfinex","SOLUSD",1758643702419,3.1804903,218.49,218.42,38.91585018]
["bitfinex","SOLUSD",1758643702625,3.8804903,218.49,218.42,38.91585018]
["bitfinex","SOLUSD",1758643702829,3.1804903,218.49,218.44,16.02270646]
["bitfinex","SOLUSD",1758643703219,3.8804903,218.49,218.44,16.02270646]
["bitfinex","SOLUSD",1758643703410,3.1804903,218.49,218.45,0.66]
["bitfinex","SOLUSD",1758643703613,3.1804903,218.49,218.44,16.02270646]
["bitfinex","SOLUSD",1758643703816,0.7,218.48,218.44,16.02270646]
["bitfinex","SOLUSD",1758643704210,133.9,218.47,218.44,16.02270646]
["bitfinex","SOLUSD",1758643704409,3.1804903,218.49,218.44,16.02270646]
["bitfinex","SOLUSD",1758643704410,133.9,218.46,218.44,16.02270646]
["bitfinex","SOLUSD",1758643704716,3.8804903,218.45,218.44,16.02270646]
["bitfinex","SOLUSD",1758643704954,3.8804903,218.45,218.39,16.02637482]
["bitfinex","SOLUSD",1758643705528,3.1804903,218.4,218.39,4.57896423]
["bitfinex","SOLUSD",1758643705744,3.8804903,218.4,218.39,4.57896423]
["bitfinex","SOLUSD",1758643706445,3.8804903,218.4,218.37,4.57925106]
["bitfinex","SOLUSD",1758643706738,26.0,218.41,218.37,4.57925106]
["bitfinex","SOLUSD",1758643706739,2.0392176,218.38,218.37,4.57925106]
["bitfinex","SOLUSD",1758643706948,2.0392176,218.38,218.3,16.03298212]
["bitfinex","SOLUSD",1758643707138,36.48,218.39,218.3,16.03298212]
["bitfinex","SOLUSD",1758643707139,2.0392176,218.35,218.3,16.03298212]
["bitfinex","SOLUSD",1758643707537,2.7392176,218.35,218.3,16.03298212]
["bitfinex","SOLUSD",1758643708143,35.78,218.39,218.3,16.03298212]
["bitfinex","SOLUSD",1758643708336,2.0392176,218.36,218.31,0.66]
["bitfinex","SOLUSD",1758643708642,0.7,218.38,218.31,0.66]
["bitfinex","SOLUSD",1758643708854,0.7,218.38,218.3,34.35639028]
["bitfinex","SOLUSD",1758643709018,35.78,218.39,218.31,0.66]
["bitfinex","SOLUSD",1758643709213,2.0392176,218.36,218.3,34.35639028]
["bitfinex","SOLUSD",1758643709466,2.7392176,218.36,218.3,34.35639028]
["bitfinex","SOLUSD",1758643710039,2.0392176,218.36,218.3,35.01639028]
["bitfinex","SOLUSD",1758643710619,2.0392176,218.34,218.3,34.35639028]
["bitfinex","SOLUSD",1758643710941,28.0392176,218.32,218.27,4.58148165]
["bitfinex","SOLUSD",1758643711118,2.0392176,218.3,218.29,11.45265472]
["bitfinex","SOLUSD",1758643711318,2.7392176,218.3,218.27,16.03518577]
["bitfinex","SOLUSD",1758643711522,2.0392176,218.28,218.27,16.03518577]
["bitfinex","SOLUSD",1758643711726,2.7392176,218.28,218.27,16.03518577]
["bitfinex","SOLUSD",1758643711929,2.7392176,218.28,218.27,4.58148165]
["bitfinex","SOLUSD",1758643713128,2.7392176,218.28,218.25,16.0366552]
["bitfinex","SOLUSD",1758643713335,2.0392176,218.26,218.25,16.0366552]
["bitfinex","SOLUSD",1758643714034,2.7392176,218.32,218.25,39.60616264]
["bitfinex","SOLUSD",1758643714238,2.0392176,218.3,218.25,39.60616264]
["bitfinex","SOLUSD",1758643714532,5.23209012,218.29,218.25,38.94616264]
["bitfinex","SOLUSD",1758643715422,5.23209012,218.31,218.26,0.66]
["bitfinex","SOLUSD",1758643715620,5.23209012,218.31,218.25,38.94616264]
["bitfinex","SOLUSD",1758643715829,5.23209012,218.31,218.26,0.66]
["bitfinex","SOLUSD",1758643716030,13.59559401,218.37,218.27,0.66]
["bitfinex","SOLUSD",1758643716253,5.23209012,218.34,218.27,0.66]
["bitfinex","SOLUSD",1758643716428,5.93209012,218.34,218.27,0.66]
["bitfinex","SOLUSD",1758643717370,5.93209012,218.34,218.28,16.03445116]
["bitfinex","SOLUSD",1758643718259,5.93209012,218.34,218.28,38.94080996]
["bitfinex","SOLUSD",1758643718431,5.23209012,218.34,218.28,38.94080996]
["bitfinex","SOLUSD",1758643719140,5.23209012,218.3,218.28,16.03445116]
["bitfinex","SOLUSD",1758643719340,0.7,218.29,218.25,16.03639251]
["bitfinex","SOLUSD",1758643719533,5.23209012,218.27,218.25,16.03639251]
["bitfinex","SOLUSD",1758643720155,0.7,218.29,218.25,16.03639251]
["bitfinex","SOLUSD",1758643720329,5.23209012,218.27,218.25,16.03639251]
["bitfinex","SOLUSD",1758643720929,0.7,218.34,218.26,0.66]
["bitfinex","SOLUSD",1758643721163,0.7,218.38,218.26,0.66]
["bitfinex","SOLUSD",1758643721336,139.13209012,218.37,218.27,16.03518577]
["bitfinex","SOLUSD",1758643721531,5.23209012,218.35,218.27,16.03518577]
["bitfinex","SOLUSD",1758643721855,5.23209012,218.35,218.28,0.66]
["bitfinex","SOLUSD",1758643722251,5.23209012,218.36,218.28,0.66]
["bitfinex","SOLUSD",1758643722443,133.9,218.37,218.28,0.66]
["bitfinex","SOLUSD",1758643722751,139.13209012,218.37,218.28,0.66]
["bitfinex","SOLUSD",1758643723148,5.23209012,218.35,218.28,0.66]
["bitfinex","SOLUSD",1758643723548,5.23209012,218.35,218.29,38.93902606]
["bitfinex","SOLUSD",1758643723876,134.6,218.37,218.3,0.66]
["bitfinex","SOLUSD",1758643724964,0.7,218.41,218.3,0.66]
["bitfinex","SOLUSD",1758643725558,0.7,218.41,218.31,38.93545874]
["bitfinex","SOLUSD",1758643725745,5.93209012,218.4,218.32,0.66]
["bitfinex","SOLUSD",1758643726572,0.7,218.4,218.32,0.66]
["bitfinex","SOLUSD",1758643726759,0.7,218.4,218.33,38.93189207]
["bitfinex","SOLUSD",1758643727075,13.59559401,218.46,218.34,0.66]
["bitfinex","SOLUSD",1758643727390,35.88,218.46,218.36,26.0]
["bitfinex","SOLUSD",1758643727555,35.88,218.46,218.37,0.66]
["bitfinex","SOLUSD",1758643728568,41.11209012,218.46,218.36,26.66]
["bitfinex","SOLUSD",1758643728876,5.23209012,218.45,218.37,38.92476071]
["bitfinex","SOLUSD",1758643729056,0.7,218.44,218.37,16.02784264]
["bitfinex","SOLUSD",1758643729250,0.7,218.43,218.37,16.02784264]
["bitfinex","SOLUSD",1758643729451,5.93209012,218.43,218.37,16.02784264]
["bitfinex","SOLUSD",1758643730065,0.7,218.43,218.37,16.02784264]
["bitfinex","SOLUSD",1758643730255,35.88,218.46,218.37,38.92476071]
["bitfinex","SOLUSD",1758643730581,36.57,218.46,218.38,0.68]
["bitfinex","SOLUSD",1758643730962,36.57,218.46,218.39,16.02637482]
["bitfinex","SOLUSD",1758643731575,36.57,218.46,218.39,38.92119601]
["bitfinex","SOLUSD",1758643731576,5.92209012,218.45,218.39,38.92119601]
["bitfinex","SOLUSD",1758643731880,0.69,218.44,218.39,38.92119601]
["bitfinex","SOLUSD",1758643732051,0.69,218.43,218.39,38.92119601]
["bitfinex","SOLUSD",1758643732679,0.69,218.42,218.39,16.02637482]
["bitfinex","SOLUSD",1758643732860,0.69,218.41,218.39,16.02637482]
["bitfinex","SOLUSD",1758643733053,5.23209012,218.44,218.39,4.57896423]
["bitfinex","SOLUSD",1758643733258,5.92209012,218.4,218.39,4.57896423]
["bitfinex","SOLUSD",1758643733463,40.28559401,218.43,218.39,4.57896423]
["bitfinex","SOLUSD",1758643733663,5.23209012,218.41,218.39,4.57896423]
["bitfinex","SOLUSD",1758643733974,36.67,218.4,218.3,16.03298212]
["bitfinex","SOLUSD",1758643734179,0.69,218.39,218.31,0.68]
["bitfinex","SOLUSD",1758643734379,5.23209012,218.38,218.31,0.68]
["bitfinex","SOLUSD",1758643734758,5.92209012,218.38,218.31,0.68]
["bitfinex","SOLUSD",1758643735179,5.92209012,218.38,218.32,16.03151337]
["bitfinex","SOLUSD",1758643735680,5.23209012,218.36,218.32,16.03151337]
["bitfinex","SOLUSD",1758643735881,0.69,218.38,218.32,16.03151337]
["bitfinex","SOLUSD",1758643736083,5.23209012,218.36,218.32,16.03151337]
["bitfinex","SOLUSD",1758643736770,5.92209012,218.36,218.32,16.03151337]
["bitfinex","SOLUSD",1758643737878,5.23209012,218.36,218.32,16.03151337]
["bitfinex","SOLUSD",1758643738176,0.69,218.36,218.32,16.03151337]
["bitfinex","SOLUSD",1758643738388,5.92209012,218.36,218.32,16.03151337]
["bitfinex","SOLUSD",1758643738878,0.69,218.43,218.33,0.68]
["bitfinex","SOLUSD",1758643739088,5.23209012,218.41,218.33,0.68]
["bitfinex","SOLUSD",1758643739267,0.69,218.4,218.33,0.68]
["bitfinex","SOLUSD",1758643739580,41.21209012,218.43,218.34,16.03004488]
["bitfinex","SOLUSD",1758643739786,41.21209012,218.43,218.35,0.68]
["bitfinex","SOLUSD",1758643739983,5.23209012,218.41,218.34,38.930109]
["bitfinex","SOLUSD",1758643740286,5.23209012,218.39,218.34,38.930109]
["bitfinex","SOLUSD",1758643740462,5.23209012,218.37,218.34,16.03004488]
["bitfinex","SOLUSD",1758643740667,0.69,218.36,218.34,16.03004488]
["bitfinex","SOLUSD",1758643741087,5.23209012,218.37,218.34,16.03004488]
["bitfinex","SOLUSD",1758643741266,5.92209012,218.37,218.34,16.03004488]
["bitfinex","SOLUSD",1758643741689,0.69,218.37,218.31,16.03224771]
["bitfinex","SOLUSD",1758643742263,0.69,218.47,218.32,1.13804323]
["bitfinex","SOLUSD",1758643742479,5.23209012,218.47,218.33,36.08]
["bitfinex","SOLUSD",1758643742687,36.0,218.5,218.31,64.93545874]
["bitfinex","SOLUSD",1758643742688,0.69,218.46,218.34,0.68]
["bitfinex","SOLUSD",1758643743188,0.69,218.46,218.34,36.76]
["bitfinex","SOLUSD",1758643743360,26.0,218.47,218.31,78.70418996]
["bitfinex","SOLUSD",1758643743361,5.23209012,218.44,218.35,0.68]
["bitfinex","SOLUSD",1758643743557,0.69,218.43,218.35,0.68]
["bitfinex","SOLUSD",1758643743757,0.69,218.43,218.36,16.02857666]
["bitfinex","SOLUSD",1758643743979,0.69,218.42,218.36,16.02857666]
["bitfinex","SOLUSD",1758643744380,36.06,218.44,218.36,16.02857666]
["bitfinex","SOLUSD",1758643744575,26.0,218.4,218.36,16.02857666]
["bitfinex","SOLUSD",1758643744978,26.69,218.4,218.36,16.02857666]
["bitfinex","SOLUSD",1758643745281,134.59,218.39,218.36,16.02857666]
["bitfinex","SOLUSD",1758643745780,134.59,218.39,218.36,11.44898333]
["bitfinex","SOLUSD",1758643746367,26.0,218.4,218.34,4.58001282]
["bitfinex","SOLUSD",1758643746368,134.59,218.38,218.34,4.58001282]
["bitfinex","SOLUSD",1758643746570,134.59,218.37,218.34,4.58001282]
["bitfinex","SOLUSD",1758643746992,133.9,218.37,218.34,16.03004488]
["bitfinex","SOLUSD",1758643747871,133.9,218.36,218.33,4.58022259]
["bitfinex","SOLUSD",1758643748073,0.69,218.35,218.33,4.58022259]
["bitfinex","SOLUSD",1758643748297,0.69,218.34,218.33,4.58022259]
["bitfinex","SOLUSD",1758643750177,0.69,218.34,218.28,16.03445116]
["bitfinex","SOLUSD",1758643750375,133.9,218.33,218.28,16.03445116]
["bitfinex","SOLUSD",1758643750578,0.69,218.32,218.28,16.03445116]
["bitfinex","SOLUSD",1758643751364,0.68,218.31,218.28,16.03445116]
["bitfinex","SOLUSD",1758643751984,139.13209012,218.33,218.28,16.03445116]
["bitfinex","SOLUSD",1758643752181,0.68,218.32,218.28,11.4531794]
["bitfinex","SOLUSD",1758643752589,133.9,218.33,218.29,0.68]
["bitfinex","SOLUSD",1758643752898,133.9,218.32,218.28,11.4531794]
["bitfinex","SOLUSD",1758643753398,133.9,218.32,218.28,12.1331794]
["bitfinex","SOLUSD",1758643753801,133.9,218.31,218.29,0.68]
["bitfinex","SOLUSD",1758643754096,0.68,218.35,218.27,0.68]
["bitfinex","SOLUSD",1758643754804,5.23209012,218.36,218.27,0.68]
["bitfinex","SOLUSD",1758643755801,5.23209012,218.36,218.28,16.03445116]
["bitfinex","SOLUSD",1758643755992,5.23209012,218.36,218.29,0.68]
["bitfinex","SOLUSD",1758643756673,133.9,218.3,218.29,0.68]
["bitfinex","SOLUSD",1758643757089,36.02,218.4,218.29,0.68]
["bitfinex","SOLUSD",1758643757291,5.91209012,218.39,218.29,0.68]
["bitfinex","SOLUSD",1758643757998,0.68,218.39,218.3,38.93724231]
["bitfinex","SOLUSD",1758643758297,5.91209012,218.39,218.31,0.68]
["bitfinex","SOLUSD",1758643758894,36.02,218.4,218.31,0.68]
["bitfinex","SOLUSD",1758643759886,36.02,218.4,218.32,38.93367533]
["bitfinex","SOLUSD",1758643760194,36.7,218.44,218.33,0.68]
["bitfinex","SOLUSD",1758643761611,41.93209012,218.44,218.33,0.68]
["bitfinex","SOLUSD",1758643761813,36.7,218.44,218.33,0.68]
["bitfinex","SOLUSD",1758643762011,36.7,218.44,218.34,38.930109]
["bitfinex","SOLUSD",1758643762221,36.7,218.44,218.35,0.71]
["bitfinex","SOLUSD",1758643762222,53.48425972,218.43,218.35,0.71]
["bitfinex","SOLUSD",1758643763824,54.14425972,218.43,218.35,0.71]
["bitfinex","SOLUSD",1758643764015,54.14425972,218.43,218.36,38.92654332]
["bitfinex","SOLUSD",1758643764333,54.14425972,218.43,218.37,0.71]
["bitfinex","SOLUSD",1758643764498,53.48425972,218.43,218.37,0.71]
["bitfinex","SOLUSD",1758643765530,0.66,218.5,218.37,1.16793836]
["bitfinex","SOLUSD",1758643765816,0.66,218.49,218.4,26.0]
["bitfinex","SOLUSD",1758643766020,0.66,218.49,218.41,39.62763196]
["bitfinex","SOLUSD",1758643766319,36.02,218.52,218.41,39.62763196]
["bitfinex","SOLUSD",1758643766612,36.68,218.52,218.42,0.71]
["bitfinex","SOLUSD",1758643767994,36.68,218.52,218.43,16.02343999]
["bitfinex","SOLUSD",1758643768194,0.66,218.51,218.43,38.91406856]
["bitfinex","SOLUSD",1758643768413,36.68,218.52,218.43,39.62406856]
["bitfinex","SOLUSD",1758643768616,0.66,218.51,218.44,0.71]
["bitfinex","SOLUSD",1758643770501,30.11112899,218.5,218.45,16.02197298]
["bitfinex","SOLUSD",1758643770709,30.77112899,218.5,218.45,16.73197298]
["bitfinex","SOLUSD",1758643771128,30.77112899,218.5,218.45,16.02197298]
["bitfinex","SOLUSD",1758643771326,30.11112899,218.5,218.46,0.71]
["bitfinex","SOLUSD",1758643772004,30.77112899,218.5,218.45,16.02197298]
["bitfinex","SOLUSD",1758643772308,30.11112899,218.5,218.45,16.02197298]
["bitfinex","SOLUSD",1758643772494,0.66,218.49,218.43,22.89062857]
["bitfinex","SOLUSD",1758643772694,7.59660702,218.48,218.43,22.89062857]
["bitfinex","SOLUSD",1758643772908,30.11112899,218.5,218.43,23.60062857]
["bitfinex","SOLUSD",1758643772909,37.70773601,218.5,218.43,23.60062857]
["bitfinex","SOLUSD",1758643773131,0.66,218.49,218.42,16.0241736]
["bitfinex","SOLUSD",1758643773340,8.25660702,218.48,218.42,16.0241736]
["bitfinex","SOLUSD",1758643773540,0.66,218.47,218.42,16.0241736]
["bitfinex","SOLUSD",1758643773713,8.25660702,218.46,218.42,16.0241736]
["bitfinex","SOLUSD",1758643774221,0.66,218.45,218.42,16.0241736]
["bitfinex","SOLUSD",1758643774627,0.66,218.45,218.42,11.44583829]
["bitfinex","SOLUSD",1758643778115,0.66,218.48,218.42,12.15583829]
["bitfinex","SOLUSD",1758643778324,30.11112899,218.47,218.42,12.15583829]
["bitfinex","SOLUSD",1758643778528,0.66,218.46,218.42,16.7341736]
["bitfinex","SOLUSD",1758643779229,0.66,218.45,218.42,16.0241736]
["bitfinex","SOLUSD",1758643779401,30.11112899,218.47,218.42,16.0241736]
["bitfinex","SOLUSD",1758643779705,30.11112899,218.47,218.43,0.71]
["bitfinex","SOLUSD",1758643780513,2.91195975,218.47,218.43,0.71]
["bitfinex","SOLUSD",1758643780728,2.91195975,218.47,218.45,4.57770656]
["bitfinex","SOLUSD",1758643782102,3.57195975,218.47,218.45,4.57770656]
["bitfinex","SOLUSD",1758643782513,2.91195975,218.47,218.45,4.57770656]
["bitfinex","SOLUSD",1758643782851,3.57195975,218.47,218.44,11.44459581]
["bitfinex","SOLUSD",1758643783326,2.91195975,218.47,218.44,12.15459581]
["bitfinex","SOLUSD",1758643783823,0.66,218.47,218.44,11.44459581]
["bitfinex","SOLUSD",1758643784015,0.66,218.5,218.44,12.15459581]
["bitfinex","SOLUSD",1758643785325,0.66,218.5,218.44,39.6220926]
["bitfinex","SOLUSD",1758643787906,0.66,218.49,218.44,16.02251194]
["bitfinex","SOLUSD",1758643788113,8.25731311,218.48,218.44,16.02251194]
["bitfinex","SOLUSD",1758643788643,0.66,218.5,218.45,0.71]
["bitfinex","SOLUSD",1758643788842,0.66,218.49,218.45,0.71]
["bitfinex","SOLUSD",1758643789011,39.43195975,218.51,218.44,16.02251194]
["bitfinex","SOLUSD",1758643789211,2.91195975,218.5,218.46,0.71]
["bitfinex","SOLUSD",1758643789426,2.91195975,218.5,218.47,16.73050623]
["bitfinex","SOLUSD",1758643789930,2.91195975,218.5,218.48,0.71]
["bitfinex","SOLUSD",1758643790508,2.91195975,218.5,218.49,0.72]
["bitfinex","SOLUSD",1758643791526,2.91195975,218.5,218.49,5.2968685]
["bitfinex","SOLUSD",1758643791933,2.91195975,218.5,218.49,4.5768685]
["bitfinex","SOLUSD",1758643793527,3.61195975,218.5,218.48,4.57707799]
["bitfinex","SOLUSD",1758643793921,0.7,218.49,218.48,4.57707799]
["bitfinex","SOLUSD",1758643794332,2.91195975,218.5,218.48,4.57707799]
["bitfinex","SOLUSD",1758643794580,3.61195975,218.5,218.48,4.57707799]
["bitfinex","SOLUSD",1758643795417,2.91195975,218.5,218.44,22.88958066]
["bitfinex","SOLUSD",1758643795623,2.91195975,218.5,218.46,0.72]
["bitfinex","SOLUSD",1758643795943,2.91195975,218.5,218.44,23.60958066]
["bitfinex","SOLUSD",1758643795944,3.61195975,218.5,218.44,23.60958066]
["bitfinex","SOLUSD",1758643796134,2.91195975,218.49,218.44,22.88958066]
["bitfinex","SOLUSD",1758643796335,2.91195975,218.49,218.45,0.72]
["bitfinex","SOLUSD",1758643796522,2.91195975,218.49,218.46,0.72]
["bitfinex","SOLUSD",1758643797318,2.91195975,218.49,218.47,4.57728749]
["bitfinex","SOLUSD",1758643799122,2.91195975,218.49,218.48,0.72]
["bitfinex","SOLUSD",1758643799930,0.7,218.56,218.48,0.72]
["bitfinex","SOLUSD",1758643800666,0.7,218.58,218.48,0.72]
["bitfinex","SOLUSD",1758643800831,133.9,218.56,218.48,0.72]
["bitfinex","SOLUSD",1758643801033,133.9,218.56,218.49,38.90338229]
["bitfinex","SOLUSD",1758643801252,0.7,218.55,218.5,0.72]
["bitfinex","SOLUSD",1758643801563,0.7,218.54,218.49,38.90338229]
["bitfinex","SOLUSD",1758643801761,133.9,218.56,218.5,0.72]
["bitfinex","SOLUSD",1758643801962,134.6,218.56,218.5,0.72]
["bitfinex","SOLUSD",1758643802134,133.9,218.56,218.5,0.72]
["bitfinex","SOLUSD",1758643802470,0.7,218.6,218.5,0.72]
["bitfinex","SOLUSD",1758643802642,0.9,218.62,218.5,0.72]
["bitfinex","SOLUSD",1758643802836,4.08209084,218.62,218.5,0.72]
["bitfinex","SOLUSD",1758643803257,4.08209084,218.62,218.51,38.89982151]
["bitfinex","SOLUSD",1758643803454,3.18209084,218.6,218.52,0.72]
["bitfinex","SOLUSD",1758643803844,0.7,218.59,218.52,0.72]
["bitfinex","SOLUSD",1758643804566,0.7,218.59,218.53,16.01610762]
["bitfinex","SOLUSD",1758643805056,3.88209084,218.58,218.53,16.01610762]
["bitfinex","SOLUSD",1758643805246,3.18209084,218.56,218.53,16.01610762]
["bitfinex","SOLUSD",1758643805434,0.7,218.55,218.53,16.01610762]
["bitfinex","SOLUSD",1758643805630,0.7,218.54,218.53,16.01610762]
["bitfinex","SOLUSD",1758643805844,0.7,218.54,218.53,4.57603075]
["bitfinex","SOLUSD",1758643806050,3.88209084,218.54,218.53,4.57603075]
["bitfinex","SOLUSD",1758643806248,3.88209084,218.54,218.47,11.44294921]
["bitfinex","SOLUSD",1758643806455,3.18209084,218.49,218.47,11.44294921]
["bitfinex","SOLUSD",1758643806646,0.7,218.48,218.45,4.57770656]
["bitfinex","SOLUSD",1758643806832,3.18209084,218.47,218.45,4.57770656]
["bitfinex","SOLUSD",1758643807155,0.7,218.46,218.45,4.57770656]
["bitfinex","SOLUSD",1758643807555,3.88209084,218.47,218.45,4.57770656]
["bitfinex","SOLUSD",1758643807756,0.7,218.46,218.45,4.57770656]
["bitfinex","SOLUSD",1758643808145,3.18209084,218.47,218.45,4.57770656]
["bitfinex","SOLUSD",1758643808363,3.88209084,218.47,218.45,4.57770656]
["bitfinex","SOLUSD",1758643808567,3.88209084,218.47,218.44,11.44460164]
["bitfinex","SOLUSD",1758643808756,0.7,218.46,218.44,11.44460164]
["bitfinex","SOLUSD",1758643809604,3.18209084,218.48,218.44,11.44460164]
["bitfinex","SOLUSD",1758643809857,3.18209084,218.48,218.44,12.16460164]
["bitfinex","SOLUSD",1758643810257,3.18298102,218.48,218.44,12.16460164]
["bitfinex","SOLUSD",1758643810659,3.18298102,218.48,218.44,16.74251777]
["bitfinex","SOLUSD",1758643810857,0.7,218.48,218.44,16.74251777]
["bitfinex","SOLUSD",1758643811062,3.88298102,218.55,218.45,0.72]
["bitfinex","SOLUSD",1758643811445,29.88298102,218.55,218.45,0.72]
["bitfinex","SOLUSD",1758643812052,29.88298102,218.55,218.46,16.02123958]
["bitfinex","SOLUSD",1758643812253,0.71,218.54,218.46,16.02123958]
["bitfinex","SOLUSD",1758643812451,3.89298102,218.53,218.46,16.02123958]
["bitfinex","SOLUSD",1758643812651,0.71,218.52,218.46,16.02123958]
["bitfinex","SOLUSD",1758643813058,3.18298102,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1758643813270,0.71,218.48,218.46,4.57749702]
["bitfinex","SOLUSD",1758643813474,3.18298102,218.47,218.44,4.57791613]
["bitfinex","SOLUSD",1758643813663,0.71,218.46,218.44,4.57791613]
["bitfinex","SOLUSD",1758643814066,0.71,218.45,218.4,16.02564101]
["bitfinex","SOLUSD",1758643814697,0.71,218.45,218.4,16.69564101]
["bitfinex","SOLUSD",1758643815897,3.18298102,218.47,218.4,16.02564101]
["bitfinex","SOLUSD",1758643816099,3.89298102,218.47,218.41,0.67]
["bitfinex","SOLUSD",1758643816297,35.9,218.51,218.41,0.67]
["bitfinex","SOLUSD",1758643816298,3.18298102,218.49,218.41,0.67]
["bitfinex","SOLUSD",1758643817465,0.71,218.49,218.41,0.67]
["bitfinex","SOLUSD",1758643817666,3.89298102,218.49,218.41,0.67]
["bitfinex","SOLUSD",1758643818067,3.89298102,218.49,218.42,16.0241736]
["bitfinex","SOLUSD",1758643818289,0.71,218.48,218.42,16.0241736]
["bitfinex","SOLUSD",1758643818484,3.18298102,218.47,218.42,16.0241736]
["bitfinex","SOLUSD",1758643818787,3.18298102,218.47,218.42,16.6941736]
["bitfinex","SOLUSD",1758643818979,3.89298102,218.47,218.42,16.6941736]
["bitfinex","SOLUSD",1758643819796,133.9,218.46,218.42,16.6941736]
["bitfinex","SOLUSD",1758643820281,133.9,218.45,218.42,16.0241736]
["bitfinex","SOLUSD",1758643820586,0.69,218.44,218.42,16.0241736]
["bitfinex","SOLUSD",1758643821002,137.08298102,218.45,218.42,16.0241736]
["bitfinex","SOLUSD",1758643821003,133.9,218.45,218.42,16.0241736]
["bitfinex","SOLUSD",1758643821376,133.9,218.45,218.42,16.6941736]
["bitfinex","SOLUSD",1758643821688,0.69,218.44,218.42,16.0241736]
["bitfinex","SOLUSD",1758643821904,3.87298102,218.43,218.39,11.44697402]
["bitfinex","SOLUSD",1758643822199,3.18298102,218.41,218.36,11.44857416]
["bitfinex","SOLUSD",1758643822370,134.59,218.4,218.36,11.44857416]
["bitfinex","SOLUSD",1758643823170,0.69,218.39,218.36,11.44857416]
["bitfinex","SOLUSD",1758643823803,0.69,218.38,218.36,11.44857416]
["bitfinex","SOLUSD",1758643823977,137.77298102,218.4,218.36,11.44857416]
["bitfinex","SOLUSD",1758643824176,3.87298102,218.39,218.36,11.44857416]
["bitfinex","SOLUSD",1758643824372,0.69,218.39,218.35,4.57980306]
["bitfinex","SOLUSD",1758643824574,0.69,218.38,218.35,4.57980306]
["bitfinex","SOLUSD",1758643824786,0.69,218.37,218.35,4.57980306]
["bitfinex","SOLUSD",1758643825386,134.59,218.36,218.35,4.57980306]
["bitfinex","SOLUSD",1758643825707,0.69,218.36,218.35,4.57980306]
["bitfinex","SOLUSD",1758643826386,0.69,218.36,218.33,11.45015063]
["bitfinex","SOLUSD",1758643826807,3.18617555,218.37,218.33,11.45015063]
["bitfinex","SOLUSD",1758643827100,3.87617555,218.37,218.33,11.45015063]
["bitfinex","SOLUSD",1758643827680,0.69,218.36,218.33,11.45015063]
["bitfinex","SOLUSD",1758643827904,3.18617555,218.35,218.32,4.58043239]
["bitfinex","SOLUSD",1758643828102,3.18617555,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1758643828810,2.72973874,218.34,218.3,11.45191646]
["bitfinex","SOLUSD",1758643829705,0.69,218.33,218.3,11.45191646]
["bitfinex","SOLUSD",1758643829903,2.03973874,218.34,218.3,11.45191646]
["bitfinex","SOLUSD",1758643830106,0.69,218.32,218.29,4.58106189]
["bitfinex","SOLUSD",1758643830311,0.69,218.31,218.29,4.58106189]
["bitfinex","SOLUSD",1758643830607,37.91973874,218.34,218.24,11.55496606]
["bitfinex","SOLUSD",1758643830608,2.72973874,218.3,218.24,11.55496606]
["bitfinex","SOLUSD",1758643830808,2.03973874,218.28,218.25,4.58190148]
["bitfinex","SOLUSD",1758643830980,13.59559401,218.3,218.25,4.58190148]
["bitfinex","SOLUSD",1758643831184,0.69,218.28,218.25,4.58190148]
["bitfinex","SOLUSD",1758643831389,13.59559401,218.3,218.25,16.0366552]
["bitfinex","SOLUSD",1758643831590,35.9,218.29,218.25,16.7066552]
["bitfinex","SOLUSD",1758643831784,133.9,218.28,218.26,0.67]
["bitfinex","SOLUSD",1758643832224,107.86591923,218.28,218.26,0.67]
["bitfinex","SOLUSD",1758643832434,0.69,218.4,218.26,0.67]
["bitfinex","SOLUSD",1758643832600,15.64,218.39,218.27,16.03518577]
["bitfinex","SOLUSD",1758643832810,15.64,218.39,218.28,0.67]
["bitfinex","SOLUSD",1758643833131,30.76,218.42,218.3,26.0]
["bitfinex","SOLUSD",1758643833291,30.76,218.42,218.31,0.67]
["bitfinex","SOLUSD",1758643834302,31.45,218.42,218.31,0.67]
["bitfinex","SOLUSD",1758643834505,26.0,218.39,218.31,0.67]
["bitfinex","SOLUSD",1758643834694,5.22817041,218.38,218.32,16.03151337]
["bitfinex","SOLUSD",1758643835011,49.59559401,218.41,218.33,0.67]
["bitfinex","SOLUSD",1758643835395,36.0,218.41,218.33,0.67]
["bitfinex","SOLUSD",1758643835712,36.0,218.43,218.33,0.67]
["bitfinex","SOLUSD",1758643836489,0.69,218.44,218.33,0.67]
["bitfinex","SOLUSD",1758643836709,0.69,218.44,218.34,38.930109]
["bitfinex","SOLUSD",1758643836907,0.69,218.44,218.35,0.67]
["bitfinex","SOLUSD",1758643837107,5.22817041,218.45,218.35,0.67]
["bitfinex","SOLUSD",1758643837631,0.69,218.47,218.35,0.67]
["bitfinex","SOLUSD",1758643838315,36.0,218.48,218.35,0.67]
["bitfinex","SOLUSD",1758643838515,0.69,218.47,218.35,0.67]
["bitfinex","SOLUSD",1758643838906,0.69,218.47,218.36,38.92654332]
["bitfinex","SOLUSD",1758643839116,0.69,218.47,218.37,0.67]
["bitfinex","SOLUSD",1758643839808,5.91817041,218.47,218.37,0.67]
["bitfinex","SOLUSD",1758643840189,31.22817041,218.45,218.36,38.92654332]
["bitfinex","SOLUSD",1758643840389,0.69,218.44,218.36,39.59654332]
["bitfinex","SOLUSD",1758643840696,0.69,218.44,218.37,0.67]
["bitfinex","SOLUSD",1758643840913,0.69,218.44,218.38,16.0271087]
["bitfinex","SOLUSD",1758643841798,0.69,218.44,218.38,39.59297828]
["bitfinex","SOLUSD",1758643842413,5.22817041,218.39,218.3,0.67]
["bitfinex","SOLUSD",1758643842697,5.22817041,218.36,218.3,0.67]
["bitfinex","SOLUSD",1758643842907,5.91817041,218.38,218.3,0.67]
["bitfinex","SOLUSD",1758643843306,5.91817041,218.38,218.31,16.03224771]
["bitfinex","SOLUSD",1758643843510,5.22817041,218.38,218.31,16.03224771]
["bitfinex","SOLUSD",1758643843707,5.22817041,218.38,218.32,0.67]
["bitfinex","SOLUSD",1758643845120,36.06,218.41,218.32,0.67]
["bitfinex","SOLUSD",1758643845301,0.69,218.42,218.33,38.93189207]
["bitfinex","SOLUSD",1758643845501,5.91817041,218.42,218.34,0.67]
["bitfinex","SOLUSD",1758643845911,5.91817041,218.42,218.33,4.58022259]
["bitfinex","SOLUSD",1758643845912,5.22817041,218.36,218.33,4.58022259]
["bitfinex","SOLUSD",1758643846112,5.91817041,218.36,218.33,4.58022259]
["bitfinex","SOLUSD",1758643846714,5.22817041,218.34,218.33,16.03077908]
["bitfinex","SOLUSD",1758643846914,5.91817041,218.34,218.33,16.03077908]
["bitfinex","SOLUSD",1758643847424,0.69,218.37,218.33,0.67]
["bitfinex","SOLUSD",1758643847627,0.69,218.36,218.3,38.93724231]
["bitfinex","SOLUSD",1758643848530,26.0,218.4,218.31,0.67]
["bitfinex","SOLUSD",1758643848739,5.22817041,218.39,218.31,0.67]
["bitfinex","SOLUSD",1758643849133,26.0,218.4,218.31,0.67]
["bitfinex","SOLUSD",1758643849134,5.22817041,218.37,218.31,0.67]
["bitfinex","SOLUSD",1758643849634,5.22817041,218.36,218.32,16.03151337]
["bitfinex","SOLUSD",1758643849922,5.91817041,218.36,218.32,16.03151337]
["bitfinex","SOLUSD",1758643850101,0.66,218.35,218.32,16.03151337]
["bitfinex","SOLUSD",1758643850299,5.22817041,218.34,218.32,4.58043239]
["bitfinex","SOLUSD",1758643850523,0.66,218.33,218.26,11.4538501]
["bitfinex","SOLUSD",1758643850710,5.22817041,218.28,218.26,11.4538501]
["bitfinex","SOLUSD",1758643850910,5.22817041,218.28,218.25,4.58190148]
["bitfinex","SOLUSD",1758643851114,5.88817041,218.28,218.25,4.58190148]
["bitfinex","SOLUSD",1758643851311,0.66,218.27,218.25,4.58190148]
["bitfinex","SOLUSD",1758643851625,5.88817041,218.26,218.25,4.58190148]
["bitfinex","SOLUSD",1758643851837,0.66,218.26,218.25,4.58190148]
["bitfinex","SOLUSD",1758643852123,5.22817041,218.26,218.25,4.58190148]
["bitfinex","SOLUSD",1758643854136,5.22817041,218.29,218.25,16.6966552]
["bitfinex","SOLUSD",1758643855813,5.22817041,218.29,218.25,16.0366552]
["bitfinex","SOLUSD",1758643856050,5.22817041,218.3,218.26,0.66]
["bitfinex","SOLUSD",1758643856629,71.91480565,218.29,218.25,16.0366552]
["bitfinex","SOLUSD",1758643856830,71.91480565,218.29,218.25,16.6966552]
["bitfinex","SOLUSD",1758643857920,71.91480565,218.29,218.25,16.0366552]
["bitfinex","SOLUSD",1758643858113,71.91480565,218.29,218.27,4.58148165]
["bitfinex","SOLUSD",1758643858425,2.04034063,218.34,218.28,0.66]
["bitfinex","SOLUSD",1758643859635,2.04034063,218.32,218.27,16.03518577]
["bitfinex","SOLUSD",1758643859813,2.04034063,218.32,218.28,0.66]
["bitfinex","SOLUSD",1758643860014,2.04034063,218.32,218.29,16.03371661]
["bitfinex","SOLUSD",1758643860608,0.66,218.34,218.29,16.03371661]
["bitfinex","SOLUSD",1758643860811,26.0,218.36,218.3,0.66]
["bitfinex","SOLUSD",1758643861015,2.70034063,218.37,218.3,0.66]
["bitfinex","SOLUSD",1758643861313,86.17039966,218.39,218.3,0.66]
["bitfinex","SOLUSD",1758643861514,2.04034063,218.37,218.3,0.66]
["bitfinex","SOLUSD",1758643861736,2.70034063,218.37,218.3,0.66]
["bitfinex","SOLUSD",1758643862030,71.91480565,218.38,218.31,38.93545874]
["bitfinex","SOLUSD",1758643862228,71.91480565,218.38,218.32,0.66]
["bitfinex","SOLUSD",1758643862536,38.14034063,218.45,218.32,0.66]
["bitfinex","SOLUSD",1758643862716,64.14034063,218.45,218.32,0.66]
["bitfinex","SOLUSD",1758643862916,36.1,218.45,218.32,0.66]
["bitfinex","SOLUSD",1758643864116,0.66,218.46,218.33,38.93189207]
["bitfinex","SOLUSD",1758643864320,0.66,218.5,218.34,0.66]
["bitfinex","SOLUSD",1758643864525,0.66,218.5,218.37,26.0]
["bitfinex","SOLUSD",1758643864823,0.66,218.5,218.38,36.76]
["bitfinex","SOLUSD",1758643865139,14.52,218.53,218.38,36.76]
["bitfinex","SOLUSD",1758643865329,37.14,218.6,218.38,36.76]
["bitfinex","SOLUSD",1758643865330,2.04034063,218.58,218.41,26.0]
["bitfinex","SOLUSD",1758643865540,0.66,218.55,218.41,26.0]
["bitfinex","SOLUSD",1758643865715,0.66,218.55,218.42,26.66]
["bitfinex","SOLUSD",1758643865912,0.66,218.55,218.42,27.11783353]
["bitfinex","SOLUSD",1758643866213,0.66,218.55,218.43,39.57406856]
["bitfinex","SOLUSD",1758643866414,0.66,218.59,218.44,36.1]
["bitfinex","SOLUSD",1758643866612,26.66,218.59,218.44,36.76]
["bitfinex","SOLUSD",1758643866840,26.66,218.59,218.45,0.66]
["bitfinex","SOLUSD",1758643867133,0.66,218.59,218.45,0.66]
["bitfinex","SOLUSD",1758643867333,1e-08,218.56,218.49,26.0]
["bitfinex","SOLUSD",1758643867543,1e-08,218.56,218.5,36.84]
["bitfinex","SOLUSD",1758643867928,1e-08,218.56,218.51,0.66]
["bitfinex","SOLUSD",1758643868136,1e-08,218.56,218.52,16.01684056]
["bitfinex","SOLUSD",1758643868539,1e-08,218.56,218.53,0.66]
["bitfinex","SOLUSD",1758643868923,1e-08,218.56,218.54,0.66]
["bitfinex","SOLUSD",1758643869441,1e-08,218.56,218.55,0.66]
["bitfinex","SOLUSD",1758643869827,1e-08,218.62,218.55,0.66]
["bitfinex","SOLUSD",1758643870026,1e-08,218.62,218.56,36.16]
["bitfinex","SOLUSD",1758643870226,1e-08,218.62,218.57,16.01317655]
["bitfinex","SOLUSD",1758643870424,1e-08,218.62,218.57,16.67317655]
["bitfinex","SOLUSD",1758643870742,0.66000001,218.62,218.57,16.01317655]
["bitfinex","SOLUSD",1758643870943,1e-08,218.62,218.57,16.01317655]
["bitfinex","SOLUSD",1758643871349,1e-08,218.62,218.58,0.71]
["bitfinex","SOLUSD",1758643871549,1e-08,218.65,218.58,0.71]
["bitfinex","SOLUSD",1758643871750,1e-08,218.65,218.59,36.18]
["bitfinex","SOLUSD",1758643872129,1e-08,218.65,218.6,0.71]
["bitfinex","SOLUSD",1758643872356,1e-08,218.65,218.61,16.01024654]
["bitfinex","SOLUSD",1758643872848,1e-08,218.65,218.62,0.71]
["bitfinex","SOLUSD",1758643873541,1e-08,218.65,218.63,0.71]
["bitfinex","SOLUSD",1758643873745,1e-08,218.65,218.64,4.5737285]
["bitfinex","SOLUSD",1758643874061,1e-08,218.65,218.64,5.2837285]
["bitfinex","SOLUSD",1758643876428,1e-08,218.65,218.64,40.7137285]
["bitfinex","SOLUSD",1758643876629,1e-08,218.65,218.64,41.88110135]
["bitfinex","SOLUSD",1758643877638,1e-08,218.65,218.64,41.86110135]
["bitfinex","SOLUSD",1758643877841,1e-08,218.65,218.64,41.4037285]
["bitfinex","SOLUSD",1758643878935,1e-08,218.65,218.64,41.3837285]
["bitfinex","SOLUSD",1758643881832,1e-08,218.65,218.64,4.5737285]
["bitfinex","SOLUSD",1758643883160,0.67000001,218.65,218.64,4.5737285]
["bitfinex","SOLUSD",1758643884456,0.67000001,218.65,218.61,11.43589039]
["bitfinex","SOLUSD",1758643884662,0.67000001,218.65,218.61,47.51589039]
["bitfinex","SOLUSD",1758643885750,0.67,218.64,218.61,16.01024654]
["bitfinex","SOLUSD",1758643885935,0.67,218.63,218.61,16.01024654]
["bitfinex","SOLUSD",1758643886335,1e-08,218.65,218.61,16.01024654]
["bitfinex","SOLUSD",1758643886533,0.67,218.62,218.61,4.57435615]
["bitfinex","SOLUSD",1758643887956,0.67,218.62,218.58,11.43713964]
["bitfinex","SOLUSD",1758643888262,0.67,218.61,218.58,11.43713964]
["bitfinex","SOLUSD",1758643889436,0.67,218.6,218.58,11.43713964]
["bitfinex","SOLUSD",1758643889857,0.67,218.59,218.58,11.43713964]
["bitfinex","SOLUSD",1758643893275,0.67,218.62,218.58,11.43713964]
["bitfinex","SOLUSD",1758643893480,0.67,218.61,218.58,11.43713964]
["bitfinex","SOLUSD",1758643893645,0.67,218.6,218.58,11.43713964]
["bitfinex","SOLUSD",1758643896676,0.67,218.6,218.55,16.01464195]
["bitfinex","SOLUSD",1758643897045,0.67,218.6,218.55,16.67464195]
["bitfinex","SOLUSD",1758643897241,0.67,218.6,218.55,16.01464195]
["bitfinex","SOLUSD",1758643897441,0.67,218.6,218.55,16.67464195]
["bitfinex","SOLUSD",1758643898558,0.67,218.62,218.56,0.66]
["bitfinex","SOLUSD",1758643898743,0.67,218.64,218.56,0.66]
["bitfinex","SOLUSD",1758643898943,8.25955379,218.63,218.56,0.66]
["bitfinex","SOLUSD",1758643899768,0.67,218.63,218.56,0.66]
["bitfinex","SOLUSD",1758643899969,13.59559402,218.65,218.56,0.66]
["bitfinex","SOLUSD",1758643899970,1e-08,218.65,218.57,35.94]
["bitfinex","SOLUSD",1758643900171,1e-08,218.65,218.58,39.54736387]
["bitfinex","SOLUSD",1758643900674,0.67,218.64,218.58,39.54736387]
["bitfinex","SOLUSD",1758643901663,0.67,218.64,218.58,16.01244394]
["bitfinex","SOLUSD",1758643901664,0.67,218.63,218.58,16.01244394]
["bitfinex","SOLUSD",1758643901851,0.67,218.62,218.58,16.01244394]
["bitfinex","SOLUSD",1758643902050,0.67,218.61,218.58,16.01244394]
["bitfinex","SOLUSD",1758643902251,8.25787141,218.6,218.56,4.57540263]
["bitfinex","SOLUSD",1758643902452,0.67,218.59,218.56,4.57540263]
["bitfinex","SOLUSD",1758643902653,8.25787141,218.58,218.56,4.57540263]
["bitfinex","SOLUSD",1758643902853,14.26559401,218.57,218.56,4.57540263]
["bitfinex","SOLUSD",1758643903381,14.26559401,218.57,218.53,4.57603075]
["bitfinex","SOLUSD",1758643903676,7.58787141,218.55,218.53,4.57603075]
["bitfinex","SOLUSD",1758643903865,8.25787141,218.55,218.53,4.57603075]
["bitfinex","SOLUSD",1758643904476,8.25787141,218.55,218.49,16.01903976]
["bitfinex","SOLUSD",1758643904856,0.67,218.62,218.54,7.58787141]
["bitfinex","SOLUSD",1758643905062,26.0,218.61,218.55,0.66]
["bitfinex","SOLUSD",1758643905461,0.67,218.6,218.55,0.66]
["bitfinex","SOLUSD",1758643906173,26.0,218.61,218.54,7.58787141]
["bitfinex","SOLUSD",1758643906364,26.0,218.61,218.56,0.66]
["bitfinex","SOLUSD",1758643906565,26.0,218.61,218.57,16.67317655]
["bitfinex","SOLUSD",1758643906764,0.67,218.63,218.57,16.01317655]
["bitfinex","SOLUSD",1758643906980,0.67,218.63,218.58,0.66]
["bitfinex","SOLUSD",1758643907867,26.00000001,218.65,218.59,0.66]
["bitfinex","SOLUSD",1758643908070,1e-08,218.65,218.59,0.66]
["bitfinex","SOLUSD",1758643908457,1e-08,218.65,218.6,4.57456541]
["bitfinex","SOLUSD",1758643908663,1e-08,218.65,218.6,16.01097895]
["bitfinex","SOLUSD",1758643908866,1e-08,218.65,218.61,0.66]
["bitfinex","SOLUSD",1758643909983,1e-08,218.65,218.62,16.00951422]
["bitfinex","SOLUSD",1758643910884,0.69,218.64,218.62,16.00951422]
["bitfinex","SOLUSD",1758643912181,1e-08,218.65,218.59,38.88558488]
["bitfinex","SOLUSD",1758643912379,1e-08,218.65,218.6,7.58787141]
["bitfinex","SOLUSD",1758643912577,1e-08,218.65,218.6,3.89695574]
["bitfinex","SOLUSD",1758643912776,1e-08,218.65,218.61,0.72]
["bitfinex","SOLUSD",1758643913284,0.69,218.64,218.59,38.88558488]
["bitfinex","SOLUSD",1758643913463,0.69,218.64,218.59,39.60558488]
["bitfinex","SOLUSD",1758643913986,1e-08,218.65,218.6,0.72]
["bitfinex","SOLUSD",1758643914175,1e-08,218.65,218.61,16.01024654]
["bitfinex","SOLUSD",1758643914377,1e-08,218.65,218.61,16.73024654]
["bitfinex","SOLUSD",1758643914578,0.69000001,218.65,218.61,16.73024654]
["bitfinex","SOLUSD",1758643914770,0.69000001,218.65,218.61,16.01024654]
["bitfinex","SOLUSD",1758643916088,1e-08,218.65,218.61,12.15589039]
["bitfinex","SOLUSD",1758643916561,0.69000001,218.65,218.61,11.43589039]
["bitfinex","SOLUSD",1758643916964,1e-08,218.65,218.61,12.15589039]
["bitfinex","SOLUSD",1758643917981,0.69000001,218.65,218.61,16.73024654]
["bitfinex","SOLUSD",1758643918177,0.69000001,218.65,218.61,16.01024654]
["bitfinex","SOLUSD",1758643918562,1e-08,218.65,218.61,16.01024654]
["bitfinex","SOLUSD",1758643918768,0.69,218.64,218.61,16.01024654]
["bitfinex","SOLUSD",1758643918969,0.69,218.63,218.61,4.57435615]
["bitfinex","SOLUSD",1758643919271,0.69,218.62,218.61,4.57435615]
["bitfinex","SOLUSD",1758643919706,0.69,218.62,218.59,4.57477469]
["bitfinex","SOLUSD",1758643919873,0.69,218.61,218.59,4.57477469]
["bitfinex","SOLUSD",1758643920069,3.17695574,218.62,218.56,16.01390921]
["bitfinex","SOLUSD",1758643920070,0.69,218.6,218.56,16.01390921]
["bitfinex","SOLUSD",1758643920371,3.86695574,218.62,218.56,16.73390921]
["bitfinex","SOLUSD",1758643921172,0.69,218.61,218.56,16.01390921]
["bitfinex","SOLUSD",1758643921694,13.59559401,218.59,218.56,4.57540263]
["bitfinex","SOLUSD",1758643921993,3.17695574,218.58,218.56,4.57540263]
["bitfinex","SOLUSD",1758643922291,0.69,218.61,218.56,0.72]
["bitfinex","SOLUSD",1758643922499,13.59559401,218.6,218.56,0.72]
["bitfinex","SOLUSD",1758643922669,14.28559401,218.6,218.54,0.72]
["bitfinex","SOLUSD",1758643923799,3.17695574,218.59,218.52,0.72]
["bitfinex","SOLUSD",1758643924000,3.86695574,218.59,218.52,0.72]
["bitfinex","SOLUSD",1758643924168,29.86695574,218.59,218.53,16.01610762]
["bitfinex","SOLUSD",1758643925697,17.46254975,218.59,218.53,12.16007687]
["bitfinex","SOLUSD",1758643926387,0.69,218.58,218.53,11.44007687]
["bitfinex","SOLUSD",1758643926587,0.69,218.57,218.53,11.44007687]
["bitfinex","SOLUSD",1758643927101,14.28559401,218.58,218.53,12.16007687]
["bitfinex","SOLUSD",1758643927277,17.46254975,218.58,218.53,12.16007687]
["bitfinex","SOLUSD",1758643927921,14.28559401,218.58,218.53,16.73610762]
["bitfinex","SOLUSD",1758643929779,0.69,218.56,218.53,16.01610762]
["bitfinex","SOLUSD",1758643930195,0.69,218.56,218.51,0.72]
["bitfinex","SOLUSD",1758643930902,0.69,218.57,218.51,0.72]
["bitfinex","SOLUSD",1758643931101,0.69,218.57,218.53,0.71]
["bitfinex","SOLUSD",1758643931812,0.72,218.56,218.5,16.72830662]
["bitfinex","SOLUSD",1758643932101,0.72,218.56,218.49,4.5768685]
["bitfinex","SOLUSD",1758643932102,3.17695574,218.53,218.49,4.5768685]
["bitfinex","SOLUSD",1758643932306,3.17695574,218.53,218.5,11.44164759]
["bitfinex","SOLUSD",1758643933000,3.17695574,218.53,218.49,4.5768685]
["bitfinex","SOLUSD",1758643933207,3.17695574,218.51,218.49,4.5768685]
["bitfinex","SOLUSD",1758643933899,3.17695574,218.51,218.48,4.57705231]
["bitfinex","SOLUSD",1758643934313,3.17695574,218.51,218.45,4.57770656]
["bitfinex","SOLUSD",1758643934493,3.89695574,218.51,218.45,4.57770656]
["bitfinex","SOLUSD",1758643934984,3.89695574,218.51,218.45,16.02197298]
["bitfinex","SOLUSD",1758643935180,3.17695574,218.49,218.45,4.57770656]
["bitfinex","SOLUSD",1758643935504,3.17695574,218.47,218.45,4.57770656]
["bitfinex","SOLUSD",1758643935676,13.59559401,218.48,218.45,4.57770656]
["bitfinex","SOLUSD",1758643935874,3.17695574,218.46,218.45,4.57770656]
["bitfinex","SOLUSD",1758643936381,16.77254975,218.47,218.43,4.57812571]
["bitfinex","SOLUSD",1758643936603,16.77254975,218.47,218.44,0.71]
["bitfinex","SOLUSD",1758643936777,26.0,218.5,218.45,0.71]
["bitfinex","SOLUSD",1758643936981,49.45559401,218.49,218.46,0.71]
["bitfinex","SOLUSD",1758643937306,50.17559401,218.49,218.44,0.71]
["bitfinex","SOLUSD",1758643937494,49.45559401,218.49,218.45,0.71]
["bitfinex","SOLUSD",1758643937803,3.17695574,218.46,218.43,16.02343999]
["bitfinex","SOLUSD",1758643938001,3.89695574,218.46,218.43,16.02343999]
["bitfinex","SOLUSD",1758643938187,29.17695574,218.46,218.43,16.02343999]
["bitfinex","SOLUSD",1758643938387,29.17695574,218.46,218.39,22.89379182]
["bitfinex","SOLUSD",1758643938701,29.17695574,218.46,218.43,0.71]
["bitfinex","SOLUSD",1758643939108,26.0,218.46,218.44,0.71]
["bitfinex","SOLUSD",1758643939304,26.0,218.46,218.45,0.71]
["bitfinex","SOLUSD",1758643940105,26.0,218.46,218.45,5.28770656]
["bitfinex","SOLUSD",1758643941121,35.86,218.48,218.45,16.73197298]
["bitfinex","SOLUSD",1758643941916,3.17695574,218.47,218.45,16.02197298]
["bitfinex","SOLUSD",1758643942111,3.85695574,218.47,218.45,4.57770656]
["bitfinex","SOLUSD",1758643942987,0.68,218.46,218.42,11.44570696]
["bitfinex","SOLUSD",1758643943178,3.17695574,218.45,218.42,11.44570696]
["bitfinex","SOLUSD",1758643943582,3.17695574,218.45,218.4,4.57875457]
["bitfinex","SOLUSD",1758643943910,3.17695574,218.43,218.4,4.57875457]
["bitfinex","SOLUSD",1758643944411,62.54,218.44,218.41,0.66]
["bitfinex","SOLUSD",1758643944412,61.86,218.44,218.41,0.66]
["bitfinex","SOLUSD",1758643944877,61.86,218.44,218.4,16.02564101]
["bitfinex","SOLUSD",1758643945082,62.54,218.44,218.4,16.02564101]
["bitfinex","SOLUSD",1758643945401,13.59559401,218.46,218.41,0.66]
["bitfinex","SOLUSD",1758643945720,13.59559401,218.44,218.4,16.02564101]
["bitfinex","SOLUSD",1758643945924,13.59559401,218.44,218.41,0.66]
["bitfinex","SOLUSD",1758643947005,26.0,218.46,218.42,16.6841736]
["bitfinex","SOLUSD",1758643947213,3.17695574,218.48,218.43,0.66]
["bitfinex","SOLUSD",1758643947214,133.9,218.45,218.43,0.66]
["bitfinex","SOLUSD",1758643947707,133.9,218.45,218.42,16.0241736]
["bitfinex","SOLUSD",1758643948109,0.68,218.44,218.42,16.0241736]
["bitfinex","SOLUSD",1758643948690,3.17695574,218.44,218.42,16.0241736]
["bitfinex","SOLUSD",1758643948896,3.17695574,218.44,218.39,11.44697646]
["bitfinex","SOLUSD",1758643949108,3.17695574,218.42,218.39,11.44697646]
["bitfinex","SOLUSD",1758643949488,3.85695574,218.42,218.39,11.44697646]
["bitfinex","SOLUSD",1758643950416,35.86,218.43,218.36,4.67941716]
["bitfinex","SOLUSD",1758643950417,16.77254975,218.4,218.36,4.67941716]
["bitfinex","SOLUSD",1758643950617,3.17695574,218.37,218.36,4.67941716]
["bitfinex","SOLUSD",1758643950790,3.17695574,218.38,218.36,4.67941716]
["bitfinex","SOLUSD",1758643952422,3.85695574,218.38,218.36,4.67941716]
["bitfinex","SOLUSD",1758643952597,2.03900949,218.38,218.36,5.33941716]
["bitfinex","SOLUSD",1758643952797,2.03900949,218.38,218.36,4.67941716]
["bitfinex","SOLUSD",1758643953330,133.9,218.41,218.37,0.66]
["bitfinex","SOLUSD",1758643953495,169.76,218.41,218.38,0.66]
["bitfinex","SOLUSD",1758643953694,169.76,218.41,218.36,16.12840049]
["bitfinex","SOLUSD",1758643954019,170.44,218.41,218.36,16.78840049]
["bitfinex","SOLUSD",1758643954508,2.03900949,218.4,218.36,16.78840049]
["bitfinex","SOLUSD",1758643955031,2.03900949,218.38,218.36,16.12840049]
["bitfinex","SOLUSD",1758643955229,2.03900949,218.38,218.36,16.78840049]
["bitfinex","SOLUSD",1758643955395,169.76,218.41,218.36,16.78840049]
["bitfinex","SOLUSD",1758643955396,15.6346035,218.4,218.36,16.78840049]
["bitfinex","SOLUSD",1758643955822,133.9,218.39,218.36,16.12840049]
["bitfinex","SOLUSD",1758643956006,2.03900949,218.38,218.36,4.67941716]
["bitfinex","SOLUSD",1758643958231,2.03900949,218.38,218.36,5.33941716]
["bitfinex","SOLUSD",1758643958731,2.03900949,218.38,218.36,4.67941716]
["bitfinex","SOLUSD",1758643959136,133.9,218.37,218.36,4.67941716]
["bitfinex","SOLUSD",1758643962228,26.0,218.4,218.36,16.78840049]
["bitfinex","SOLUSD",1758643962520,28.71884639,218.4,218.36,16.78840049]
["bitfinex","SOLUSD",1758643962725,50.15559401,218.39,218.36,16.12840049]
["bitfinex","SOLUSD",1758643962895,13.59559401,218.37,218.36,4.67941716]
["bitfinex","SOLUSD",1758643963326,50.15559401,218.37,218.36,4.67941716]
["bitfinex","SOLUSD",1758643963497,50.15559401,218.37,218.36,0.1]
["bitfinex","SOLUSD",1758643963696,52.1944404,218.37,218.36,0.1]
["bitfinex","SOLUSD",1758643963925,51.5144404,218.37,218.36,4.67959333]
["bitfinex","SOLUSD",1758643964302,52.1944404,218.37,218.36,0.1]
["bitfinex","SOLUSD",1758643965031,52.1944404,218.37,218.36,4.67959333]
["bitfinex","SOLUSD",1758643966423,52.1944404,218.37,218.36,0.1]
["bitfinex","SOLUSD",1758643967318,16.3144404,218.37,218.36,4.67959333]
["bitfinex","SOLUSD",1758643967713,15.6344404,218.37,218.36,4.67959333]
["bitfinex","SOLUSD",1758643968110,51.5144404,218.37,218.36,4.67959333]
["bitfinex","SOLUSD",1758643969429,51.5144404,218.37,218.36,0.1]
["bitfinex","SOLUSD",1758643969628,52.1944404,218.37,218.36,0.1]
["bitfinex","SOLUSD",1758643969951,52.1944404,218.37,218.36,4.67959333]
["bitfinex","SOLUSD",1758643970242,52.1744404,218.37,218.36,0.1]
["bitfinex","SOLUSD",1758643973204,56.75382401,218.37,218.36,0.1]
["bitfinex","SOLUSD",1758643974416,82.75382401,218.37,218.36,0.1]
["bitfinex","SOLUSD",1758643975237,56.75382401,218.37,218.36,0.1]
["bitfinex","SOLUSD",1758643977614,56.75382401,218.37,218.28,4.58123238]
["bitfinex","SOLUSD",1758643977820,2.03884639,218.29,218.28,4.58123238]
["bitfinex","SOLUSD",1758643978047,51.5144404,218.29,218.28,4.58123238]
["bitfinex","SOLUSD",1758643978226,13.59559401,218.29,218.28,4.58123238]
["bitfinex","SOLUSD",1758643978560,35.88,218.29,218.28,16.72441178]
["bitfinex","SOLUSD",1758643979145,37.91884639,218.3,218.28,16.72441178]
["bitfinex","SOLUSD",1758643981072,0.66,218.36,218.29,0.69]
["bitfinex","SOLUSD",1758643981369,2.03884639,218.31,218.29,0.69]
["bitfinex","SOLUSD",1758643981545,169.78,218.3,218.29,0.69]
["bitfinex","SOLUSD",1758643981748,133.9,218.3,218.29,0.69]
["bitfinex","SOLUSD",1758643982178,109.97651203,218.3,218.29,0.69]
["bitfinex","SOLUSD",1758643982851,109.97651203,218.3,218.29,5.27106189]
["bitfinex","SOLUSD",1758643983250,74.90575134,218.3,218.29,5.27106189]
["bitfinex","SOLUSD",1758643983480,35.88,218.37,218.29,39.62902606]
["bitfinex","SOLUSD",1758643983773,35.88,218.37,218.3,0.69]
["bitfinex","SOLUSD",1758643984878,2.03884639,218.38,218.31,16.03224771]
["bitfinex","SOLUSD",1758643985052,35.88,218.38,218.32,0.69]
["bitfinex","SOLUSD",1758643986449,39.59559401,218.41,218.32,0.69]
["bitfinex","SOLUSD",1758643986651,37.91884639,218.4,218.32,0.69]
["bitfinex","SOLUSD",1758643987058,37.91884639,218.4,218.33,16.03077908]
["bitfinex","SOLUSD",1758643987256,37.91884639,218.4,218.34,0.69]
["bitfinex","SOLUSD",1758643987745,35.88,218.4,218.34,0.69]
["bitfinex","SOLUSD",1758643988671,35.88,218.4,218.35,16.02931073]
["bitfinex","SOLUSD",1758643988846,35.88,218.4,218.36,0.69]
["bitfinex","SOLUSD",1758643989047,35.88,218.4,218.35,16.02931073]
["bitfinex","SOLUSD",1758643989272,35.88,218.4,218.36,0.69]
["bitfinex","SOLUSD",1758643989459,35.88,218.4,218.35,16.02931073]
["bitfinex","SOLUSD",1758643989658,0.66,218.39,218.35,16.71931073]
["bitfinex","SOLUSD",1758643989854,0.66,218.38,218.35,16.02931073]
["bitfinex","SOLUSD",1758643990164,0.66,218.37,218.35,16.02931073]
["bitfinex","SOLUSD",1758643990777,2.69884639,218.36,218.34,4.58001282]
["bitfinex","SOLUSD",1758643991362,0.72,218.35,218.34,4.58001282]
["bitfinex","SOLUSD",1758643991677,2.03884639,218.35,218.34,4.58001282]
["bitfinex","SOLUSD",1758643991976,2.75884639,218.35,218.34,4.58001282]
["bitfinex","SOLUSD",1758643992155,2.75884639,218.35,218.33,4.58018884]
["bitfinex","SOLUSD",1758643992478,13.59559401,218.33,218.3,16.03298212]
["bitfinex","SOLUSD",1758643992653,0.72,218.32,218.3,11.45213009]
["bitfinex","SOLUSD",1758643992980,2.75884639,218.32,218.3,11.45213009]
["bitfinex","SOLUSD",1758643994076,0.72,218.31,218.28,4.58127176]
["bitfinex","SOLUSD",1758643994275,2.03884639,218.3,218.28,4.58127176]
["bitfinex","SOLUSD",1758643994971,2.03884639,218.3,218.27,11.45345456]
["bitfinex","SOLUSD",1758643995563,38.61884639,218.3,218.27,11.45345456]
["bitfinex","SOLUSD",1758643996976,0.72,218.29,218.27,11.45345456]
["bitfinex","SOLUSD",1758643997175,2.03884639,218.28,218.26,4.58169156]
["bitfinex","SOLUSD",1758643997858,37.89884639,218.3,218.26,16.71592046]
["bitfinex","SOLUSD",1758643998258,35.86,218.3,218.26,16.71592046]
["bitfinex","SOLUSD",1758643998457,36.58,218.3,218.26,16.71592046]
["bitfinex","SOLUSD",1758643998863,35.86,218.3,218.27,0.68]
["bitfinex","SOLUSD",1758643999174,35.86,218.3,218.26,12.1342289]
["bitfinex","SOLUSD",1758643999373,35.86,218.3,218.26,11.4542289]
["bitfinex","SOLUSD",1758643999676,50.17559401,218.3,218.26,12.1342289]
["bitfinex","SOLUSD",1758644000071,49.45559401,218.3,218.26,12.1342289]
["bitfinex","SOLUSD",1758644000879,133.9,218.29,218.26,12.1342289]
["bitfinex","SOLUSD",1758644001260,134.56,218.28,218.26,16.03592046]
["bitfinex","SOLUSD",1758644001474,134.56,218.28,218.26,4.58169156]
["bitfinex","SOLUSD",1758644001668,2.03884639,218.27,218.26,4.58169156]
["bitfinex","SOLUSD",1758644002890,2.03884639,218.29,218.26,16.03592046]
["bitfinex","SOLUSD",1758644003070,14.25559401,218.3,218.26,16.03592046]
["bitfinex","SOLUSD",1758644003257,35.86,218.29,218.28,16.03445116]
["bitfinex","SOLUSD",1758644003881,35.86,218.3,218.28,16.03445116]
["bitfinex","SOLUSD",1758644004053,37.89884639,218.3,218.28,16.03445116]
["bitfinex","SOLUSD",1758644005259,37.89884639,218.3,218.28,11.4531794]
["bitfinex","SOLUSD",1758644006364,38.55884639,218.3,218.28,11.4531794]
["bitfinex","SOLUSD",1758644006565,133.9,218.29,218.28,11.4531794]
["bitfinex","SOLUSD",1758644007078,133.9,218.29,218.27,4.58148165]
["bitfinex","SOLUSD",1758644007079,134.56,218.29,218.27,4.58148165]
["bitfinex","SOLUSD",1758644007254,2.69884639,218.28,218.25,16.03650646]
["bitfinex","SOLUSD",1758644007458,38.55884639,218.28,218.25,16.03650646]
["bitfinex","SOLUSD",1758644008280,37.89884639,218.28,218.25,16.03650646]
["bitfinex","SOLUSD",1758644008483,37.89884639,218.28,218.25,16.72650646]
["bitfinex","SOLUSD",1758644009459,37.89884639,218.28,218.25,16.03650646]
["bitfinex","SOLUSD",1758644009660,35.86,218.28,218.25,16.72650646]
["bitfinex","SOLUSD",1758644010377,171.79884639,218.29,218.25,16.72650646]
["bitfinex","SOLUSD",1758644010556,133.9,218.29,218.26,0.69]
["bitfinex","SOLUSD",1758644010758,133.9,218.29,218.25,16.03650646]
["bitfinex","SOLUSD",1758644010975,133.9,218.29,218.26,0.69]
["bitfinex","SOLUSD",1758644011174,133.9,218.29,218.27,0.69]
["bitfinex","SOLUSD",1758644011481,133.9,218.29,218.26,11.4542289]
["bitfinex","SOLUSD",1758644011787,133.9,218.29,218.28,0.69]
["bitfinex","SOLUSD",1758644012579,39.70730775,218.33,218.28,0.69]
["bitfinex","SOLUSD",1758644012769,39.04730775,218.33,218.26,12.1442289]
["bitfinex","SOLUSD",1758644012962,0.66,218.32,218.26,12.1442289]
["bitfinex","SOLUSD",1758644013167,35.86,218.31,218.26,12.1442289]
["bitfinex","SOLUSD",1758644013470,35.86,218.31,218.27,0.69]
["bitfinex","SOLUSD",1758644014384,35.86,218.31,218.28,16.03445116]
["bitfinex","SOLUSD",1758644016089,35.86,218.32,218.28,16.72445116]
["bitfinex","SOLUSD",1758644016288,36.52,218.32,218.28,16.72445116]
["bitfinex","SOLUSD",1758644016965,36.52,218.32,218.28,16.03445116]
["bitfinex","SOLUSD",1758644017262,0.66,218.31,218.28,16.03445116]
["bitfinex","SOLUSD",1758644017583,0.66,218.31,218.28,11.4531794]
["bitfinex","SOLUSD",1758644018692,39.04730775,218.32,218.28,11.4531794]
["bitfinex","SOLUSD",1758644018991,0.66,218.31,218.28,11.4531794]
["bitfinex","SOLUSD",1758644019967,39.04730775,218.32,218.28,12.1431794]
["bitfinex","SOLUSD",1758644020175,39.70757019,218.32,218.28,12.1431794]
["bitfinex","SOLUSD",1758644021389,39.04757019,218.32,218.28,11.4531794]
["bitfinex","SOLUSD",1758644021586,39.04757019,218.32,218.29,0.69]
["bitfinex","SOLUSD",1758644021782,0.66,218.35,218.29,0.69]
["bitfinex","SOLUSD",1758644021994,11.4451005,218.44,218.29,0.69]
["bitfinex","SOLUSD",1758644021995,0.66,218.39,218.3,3.18757019]
["bitfinex","SOLUSD",1758644022176,24.52,218.38,218.31,0.69]
["bitfinex","SOLUSD",1758644022376,35.86,218.38,218.31,0.69]
["bitfinex","SOLUSD",1758644022674,13.59559401,218.41,218.31,0.69]
["bitfinex","SOLUSD",1758644022675,39.70757019,218.41,218.34,3.18757019]
["bitfinex","SOLUSD",1758644022886,36.52,218.41,218.35,0.69]
["bitfinex","SOLUSD",1758644023685,36.52,218.41,218.36,16.02857666]
["bitfinex","SOLUSD",1758644023881,35.86,218.41,218.36,16.71857666]
["bitfinex","SOLUSD",1758644024087,0.66,218.4,218.36,16.71857666]
["bitfinex","SOLUSD",1758644025290,35.86,218.41,218.36,16.71857666]
["bitfinex","SOLUSD",1758644025487,36.52,218.41,218.36,16.71857666]
["bitfinex","SOLUSD",1758644026693,35.86,218.41,218.36,11.44898333]
["bitfinex","SOLUSD",1758644027000,35.86,218.41,218.37,0.69]
["bitfinex","SOLUSD",1758644027202,36.52,218.41,218.37,0.69]
["bitfinex","SOLUSD",1758644027587,35.86,218.41,218.38,0.69]
["bitfinex","SOLUSD",1758644027899,108.49871479,218.4,218.39,0.69]
["bitfinex","SOLUSD",1758644028293,108.49871479,218.4,218.37,0.69]
["bitfinex","SOLUSD",1758644028504,108.49871479,218.4,218.38,0.69]
["bitfinex","SOLUSD",1758644029201,108.49871479,218.4,218.39,5.26896423]
["bitfinex","SOLUSD",1758644030104,108.49871479,218.4,218.39,5.25896423]
["bitfinex","SOLUSD",1758644030489,83.63650306,218.4,218.39,8.44653442]
["bitfinex","SOLUSD",1758644031003,33.90588992,218.4,218.39,8.44653442]
["bitfinex","SOLUSD",1758644031517,36.52,218.45,218.39,42.7887662]
["bitfinex","SOLUSD",1758644031518,0.68,218.45,218.39,42.7887662]
["bitfinex","SOLUSD",1758644032018,133.9,218.47,218.41,3.18757019]
["bitfinex","SOLUSD",1758644032309,133.9,218.47,218.42,0.68]
["bitfinex","SOLUSD",1758644032622,35.84,218.49,218.43,3.18757019]
["bitfinex","SOLUSD",1758644032787,35.84,218.49,218.44,0.68]
["bitfinex","SOLUSD",1758644032992,0.68,218.49,218.45,0.68]
["bitfinex","SOLUSD",1758644033682,35.84,218.51,218.46,4.57749702]
["bitfinex","SOLUSD",1758644033888,0.68,218.48,218.46,4.57749702]
["bitfinex","SOLUSD",1758644034213,0.68,218.5,218.46,16.02123958]
["bitfinex","SOLUSD",1758644034396,0.68,218.49,218.46,16.02123958]
["bitfinex","SOLUSD",1758644034594,0.68,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1758644034832,0.68,218.48,218.46,4.57749702]
["bitfinex","SOLUSD",1758644035414,0.68,218.47,218.46,4.57749702]
["bitfinex","SOLUSD",1758644035814,0.68,218.49,218.44,16.02270646]
["bitfinex","SOLUSD",1758644036121,0.68,218.49,218.45,0.68]
["bitfinex","SOLUSD",1758644037408,3.18757019,218.5,218.44,16.02270646]
["bitfinex","SOLUSD",1758644037593,3.18757019,218.5,218.45,0.68]
["bitfinex","SOLUSD",1758644037800,0.68,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1758644037990,0.68,218.48,218.46,4.57749702]
["bitfinex","SOLUSD",1758644038190,0.68,218.47,218.46,4.57749702]
["bitfinex","SOLUSD",1758644038596,0.68,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1758644038910,0.68,218.48,218.46,4.57749702]
["bitfinex","SOLUSD",1758644039303,133.9,218.47,218.46,4.57749702]
["bitfinex","SOLUSD",1758644039908,134.58,218.47,218.44,16.02270646]
["bitfinex","SOLUSD",1758644041015,134.58,218.47,218.43,3.18757019]
["bitfinex","SOLUSD",1758644041016,13.59559401,218.45,218.42,4.57819629]
["bitfinex","SOLUSD",1758644041185,0.68,218.44,218.4,4.57859776]
["bitfinex","SOLUSD",1758644041613,16.7831642,218.45,218.4,4.57859776]
["bitfinex","SOLUSD",1758644041813,0.68,218.43,218.4,4.57859776]
["bitfinex","SOLUSD",1758644042114,17.4631642,218.45,218.4,16.7054842]
["bitfinex","SOLUSD",1758644042331,0.68,218.44,218.4,16.7054842]
["bitfinex","SOLUSD",1758644043403,0.68,218.43,218.4,16.0254842]
["bitfinex","SOLUSD",1758644043786,0.68,218.42,218.37,16.02751465]
["bitfinex","SOLUSD",1758644043991,0.68,218.41,218.37,16.02751465]
["bitfinex","SOLUSD",1758644044191,0.68,218.4,218.37,16.02751465]
["bitfinex","SOLUSD",1758644044411,3.18757019,218.41,218.37,16.02751465]
["bitfinex","SOLUSD",1758644044915,0.68,218.4,218.37,16.02751465]
["bitfinex","SOLUSD",1758644045116,3.18757019,218.41,218.37,16.02751465]
["bitfinex","SOLUSD",1758644045314,3.18757019,218.41,218.37,16.70751465]
["bitfinex","SOLUSD",1758644045621,0.68,218.43,218.38,0.68]
["bitfinex","SOLUSD",1758644045835,14.27559401,218.43,218.4,4.57875457]
["bitfinex","SOLUSD",1758644046305,0.68,218.42,218.4,4.57875457]
["bitfinex","SOLUSD",1758644046510,0.68,218.41,218.4,4.57875457]
["bitfinex","SOLUSD",1758644046700,14.27559401,218.43,218.4,4.57875457]
["bitfinex","SOLUSD",1758644047218,13.59559401,218.43,218.4,4.57875457]
["bitfinex","SOLUSD",1758644047425,14.27559401,218.43,218.4,4.57875457]
["bitfinex","SOLUSD",1758644047729,35.82,218.44,218.41,0.68]
["bitfinex","SOLUSD",1758644047730,35.8,218.44,218.41,0.68]
["bitfinex","SOLUSD",1758644048500,35.8,218.44,218.42,4.57833531]
["bitfinex","SOLUSD",1758644048706,133.9,218.43,218.42,4.57833531]
["bitfinex","SOLUSD",1758644048898,49.39559401,218.48,218.42,16.0241736]
["bitfinex","SOLUSD",1758644049309,49.39559401,218.48,218.43,0.68]
["bitfinex","SOLUSD",1758644049509,49.39559401,218.48,218.44,0.68]
["bitfinex","SOLUSD",1758644050703,49.39559401,218.48,218.42,38.91585018]
["bitfinex","SOLUSD",1758644050914,49.39559401,218.48,218.44,0.68]
["bitfinex","SOLUSD",1758644051409,35.8,218.48,218.45,0.65]
["bitfinex","SOLUSD",1758644051604,35.8,218.48,218.46,0.65]
["bitfinex","SOLUSD",1758644051804,35.8,218.48,218.43,3.18757019]
["bitfinex","SOLUSD",1758644052016,0.68,218.47,218.42,16.0241736]
["bitfinex","SOLUSD",1758644052220,35.8,218.48,218.43,0.65]
["bitfinex","SOLUSD",1758644052404,36.48,218.48,218.42,16.0241736]
["bitfinex","SOLUSD",1758644052601,35.8,218.48,218.45,16.02197298]
["bitfinex","SOLUSD",1758644052805,17.4631642,218.51,218.46,0.65]
["bitfinex","SOLUSD",1758644052806,53.2631642,218.51,218.46,0.65]
["bitfinex","SOLUSD",1758644053104,50.07559401,218.51,218.46,0.65]
["bitfinex","SOLUSD",1758644053305,36.48,218.51,218.47,0.65]
["bitfinex","SOLUSD",1758644053507,0.2,218.52,218.48,0.65]
["bitfinex","SOLUSD",1758644053717,0.2,218.52,218.49,0.65]
["bitfinex","SOLUSD",1758644054317,0.2,218.52,218.45,16.02197298]
["bitfinex","SOLUSD",1758644054318,0.2,218.52,218.5,0.65]
["bitfinex","SOLUSD",1758644054497,0.68,218.58,218.52,3.18757019]
["bitfinex","SOLUSD",1758644054698,0.68,218.58,218.53,16.66610762]
["bitfinex","SOLUSD",1758644055210,8.20424463,218.65,218.56,3.18757019]
["bitfinex","SOLUSD",1758644055211,0.68,218.64,218.56,3.18757019]
["bitfinex","SOLUSD",1758644055423,3.1875702,218.65,218.57,0.65]
["bitfinex","SOLUSD",1758644055424,3.86757019,218.62,218.57,0.65]
["bitfinex","SOLUSD",1758644055606,0.68,218.61,218.55,0.65]
["bitfinex","SOLUSD",1758644056533,0.2,218.63,218.6,3.18757019]
["bitfinex","SOLUSD",1758644056726,0.2,218.63,218.61,5.22435615]
["bitfinex","SOLUSD",1758644057228,0.2,218.63,218.62,0.65]
["bitfinex","SOLUSD",1758644057411,0.2,218.63,218.61,4.57435615]
["bitfinex","SOLUSD",1758644057613,0.2,218.63,218.61,5.22435615]
["bitfinex","SOLUSD",1758644058624,0.2,218.63,218.62,0.65]
["bitfinex","SOLUSD",1758644058832,0.2,218.63,218.62,5.22414692]
["bitfinex","SOLUSD",1758644059745,0.2,218.63,218.62,4.57414692]
["bitfinex","SOLUSD",1758644060214,0.2,218.63,218.62,5.24414692]
["bitfinex","SOLUSD",1758644061032,1e-08,218.63,218.62,5.24414692]
["bitfinex","SOLUSD",1758644061820,1e-08,218.63,218.62,8.43171711]
["bitfinex","SOLUSD",1758644062924,1e-08,218.63,218.61,26.0]
["bitfinex","SOLUSD",1758644063320,1e-08,218.63,218.62,3.85757019]
["bitfinex","SOLUSD",1758644063520,1e-08,218.63,218.62,3.18757019]
["bitfinex","SOLUSD",1758644064117,0.69000001,218.63,218.57,4.5751933]
["bitfinex","SOLUSD",1758644064420,0.69,218.62,218.57,4.5751933]
["bitfinex","SOLUSD",1758644064621,0.69,218.61,218.57,4.5751933]
["bitfinex","SOLUSD",1758644064937,3.87757019,218.61,218.57,4.5751933]
["bitfinex","SOLUSD",1758644065131,0.69,218.61,218.56,16.0136616]
["bitfinex","SOLUSD",1758644065306,1e-08,218.63,218.57,0.67]
["bitfinex","SOLUSD",1758644065834,3.1875702,218.63,218.57,0.67]
["bitfinex","SOLUSD",1758644067045,1e-08,218.63,218.59,26.0]
["bitfinex","SOLUSD",1758644067348,1e-08,218.63,218.6,0.67]
["bitfinex","SOLUSD",1758644068747,1e-08,218.63,218.61,4.57435615]
["bitfinex","SOLUSD",1758644069823,1e-08,218.63,218.62,0.67]
["bitfinex","SOLUSD",1758644070848,1e-08,218.63,218.62,5.24414692]
["bitfinex","SOLUSD",1758644071034,1e-08,218.63,218.62,8.43171711]
["bitfinex","SOLUSD",1758644071631,1e-08,218.63,218.62,4.57414692]
["bitfinex","SOLUSD",1758644071953,1e-08,218.63,218.62,5.24414692]
["bitfinex","SOLUSD",1758644072852,0.69000001,218.63,218.62,4.57414692]
["bitfinex","SOLUSD",1758644073347,0.69000001,218.63,218.58,4.57498398]
["bitfinex","SOLUSD",1758644073649,3.87757019,218.62,218.58,4.57498398]
["bitfinex","SOLUSD",1758644073846,3.18757019,218.6,218.58,4.57498398]
["bitfinex","SOLUSD",1758644074145,3.87757019,218.6,218.58,4.57498398]
["bitfinex","SOLUSD",1758644074858,3.87757019,218.6,218.55,16.0145546]
["bitfinex","SOLUSD",1758644074859,2.72471832,218.6,218.55,16.0145546]
["bitfinex","SOLUSD",1758644075044,2.72471832,218.6,218.55,16.6845546]
["bitfinex","SOLUSD",1758644075348,0.69,218.59,218.55,16.0145546]
["bitfinex","SOLUSD",1758644076346,0.69,218.59,218.55,16.6845546]
["bitfinex","SOLUSD",1758644077638,2.03471832,218.6,218.56,0.67]
["bitfinex","SOLUSD",1758644077833,0.69,218.62,218.56,0.67]
["bitfinex","SOLUSD",1758644078658,0.69,218.62,218.57,16.01317655]
["bitfinex","SOLUSD",1758644078955,0.69,218.61,218.57,16.01317655]
["bitfinex","SOLUSD",1758644080371,133.90000001,218.63,218.58,0.67]
["bitfinex","SOLUSD",1758644080565,134.59000001,218.63,218.59,16.01171142]
["bitfinex","SOLUSD",1758644082639,134.59000001,218.63,218.59,12.10693673]
["bitfinex","SOLUSD",1758644082840,134.59000001,218.63,218.59,11.43693673]
["bitfinex","SOLUSD",1758644083052,133.90000001,218.63,218.6,0.67]
["bitfinex","SOLUSD",1758644083253,133.90000001,218.63,218.59,13.47165505]
["bitfinex","SOLUSD",1758644083557,0.69,218.62,218.59,11.43693673]
["bitfinex","SOLUSD",1758644083954,133.90000001,218.63,218.59,11.43693673]
["bitfinex","SOLUSD",1758644083955,0.69,218.61,218.59,11.43693673]
["bitfinex","SOLUSD",1758644084540,136.62471833,218.63,218.56,16.68390921]
["bitfinex","SOLUSD",1758644085256,134.59000001,218.63,218.57,0.67]
["bitfinex","SOLUSD",1758644085459,133.90000001,218.63,218.57,0.67]
["bitfinex","SOLUSD",1758644085655,133.90000001,218.63,218.59,26.0]
["bitfinex","SOLUSD",1758644085857,133.90000001,218.63,218.6,0.67]
["bitfinex","SOLUSD",1758644086172,133.90000001,218.63,218.61,0.67]
["bitfinex","SOLUSD",1758644086973,133.90000001,218.63,218.62,4.57414692]
["bitfinex","SOLUSD",1758644087673,1e-08,218.63,218.62,5.24414692]
["bitfinex","SOLUSD",1758644089073,1e-08,218.63,218.62,4.57414692]
["bitfinex","SOLUSD",1758644090469,1e-08,218.63,218.62,5.26414692]
["bitfinex","SOLUSD",1758644092373,1e-08,218.63,218.62,7.09762158]
["bitfinex","SOLUSD",1758644092574,1e-08,218.63,218.62,5.26414692]
["bitfinex","SOLUSD",1758644096879,1e-08,218.63,218.62,7.0973695]
["bitfinex","SOLUSD",1758644099585,1e-08,218.63,218.62,44.87208782]
["bitfinex","SOLUSD",1758644099757,1e-08,218.65,218.64,28.03471832]
["bitfinex","SOLUSD",1758644099958,1e-08,218.65,218.64,63.77471832]
["bitfinex","SOLUSD",1758644100162,1e-08,218.65,218.64,64.46471832]
["bitfinex","SOLUSD",1758644100382,1e-08,218.65,218.64,66.29794089]
["bitfinex","SOLUSD",1758644100572,1e-08,218.65,218.64,29.86794089]
["bitfinex","SOLUSD",1758644100772,1e-08,218.65,218.64,27.83322257]
["bitfinex","SOLUSD",1758644100993,1e-08,218.65,218.64,61.74]
["bitfinex","SOLUSD",1758644101162,1e-08,218.65,218.64,66.3137285]
["bitfinex","SOLUSD",1758644102564,1e-08,218.65,218.64,69.03844682]
["bitfinex","SOLUSD",1758644104163,1e-08,218.65,218.64,43.03844682]
["bitfinex","SOLUSD",1758644106485,1e-08,218.65,218.64,69.01844682]
["bitfinex","SOLUSD",1758644107404,1e-08,218.65,218.64,42.32844682]
["bitfinex","SOLUSD",1758644107598,0.69000001,218.65,218.64,40.2937285]
["bitfinex","SOLUSD",1758644107773,1e-08,218.65,218.64,66.2937285]
["bitfinex","SOLUSD",1758644107974,1e-08,218.65,218.64,4.5737285]
["bitfinex","SOLUSD",1758644108291,0.69000001,218.65,218.64,40.2937285]
["bitfinex","SOLUSD",1758644108789,0.69000001,218.65,218.64,4.5737285]
["bitfinex","SOLUSD",1758644109496,1e-08,218.65,218.64,4.5737285]
["bitfinex","SOLUSD",1758644109724,1e-08,218.65,218.64,40.2937285]
["bitfinex","SOLUSD",1758644110390,0.2,218.7,218.64,74.59669226]
["bitfinex","SOLUSD",1758644110588,0.2,218.7,218.68,2.03471832]
["bitfinex","SOLUSD",1758644110798,1e-08,218.7,218.69,35.72]
["bitfinex","SOLUSD",1758644111011,1e-08,218.7,218.69,36.41]
["bitfinex","SOLUSD",1758644111210,1e-08,218.71,218.69,36.41]
["bitfinex","SOLUSD",1758644111503,1e-08,218.71,218.7,4.5724737]
["bitfinex","SOLUSD",1758644112783,0.69000001,218.71,218.7,4.5724737]
["bitfinex","SOLUSD",1758644113493,0.69000001,218.71,218.68,16.00491385]
["bitfinex","SOLUSD",1758644113705,0.69,218.7,218.68,16.00491385]
["bitfinex","SOLUSD",1758644113899,0.69,218.69,218.68,16.00491385]
["bitfinex","SOLUSD",1758644114497,0.69,218.69,218.65,11.43355965]
["bitfinex","SOLUSD",1758644114695,1e-08,218.71,218.66,16.00658556]
["bitfinex","SOLUSD",1758644114901,0.69000001,218.71,218.66,16.00658556]
["bitfinex","SOLUSD",1758644115093,0.69,218.7,218.66,16.00658556]
["bitfinex","SOLUSD",1758644115298,1e-08,218.71,218.66,16.00658556]
["bitfinex","SOLUSD",1758644115612,0.69,218.7,218.66,11.4332754]
["bitfinex","SOLUSD",1758644115820,0.69,218.69,218.66,11.4332754]
["bitfinex","SOLUSD",1758644116815,1e-08,218.71,218.66,11.4332754]
["bitfinex","SOLUSD",1758644117122,0.69,218.7,218.66,11.4332754]
["bitfinex","SOLUSD",1758644117291,2.72471832,218.69,218.64,4.5737285]
["bitfinex","SOLUSD",1758644117493,2.03471832,218.65,218.64,4.5737285]
["bitfinex","SOLUSD",1758644117801,2.72471832,218.65,218.63,5.07390975]
["bitfinex","SOLUSD",1758644117999,0.69,218.64,218.63,5.07390975]
["bitfinex","SOLUSD",1758644118405,0.69,218.64,218.63,0.49999999]
["bitfinex","SOLUSD",1758644118915,0.69,218.64,218.63,5.07393769]
["bitfinex","SOLUSD",1758644119298,0.69,218.64,218.63,0.49999999]
["bitfinex","SOLUSD",1758644120718,16.32031233,218.64,218.63,0.49999999]
["bitfinex","SOLUSD",1758644122513,20.89404083,218.64,218.63,0.49999999]
["bitfinex","SOLUSD",1758644122698,13.59559401,218.6,218.51,11.44087262]
["bitfinex","SOLUSD",1758644123028,2.03471832,218.54,218.51,11.44087262]
["bitfinex","SOLUSD",1758644124540,2.03471832,218.54,218.52,0.66]
["bitfinex","SOLUSD",1758644124720,2.03471832,218.54,218.53,0.66]
["bitfinex","SOLUSD",1758644124943,14.31559401,218.6,218.53,0.66]
["bitfinex","SOLUSD",1758644124944,2.03471832,218.56,218.53,0.66]
["bitfinex","SOLUSD",1758644125424,14.31559401,218.6,218.54,0.66]
["bitfinex","SOLUSD",1758644125625,14.31559401,218.6,218.51,11.44087262]
["bitfinex","SOLUSD",1758644125626,2.03471832,218.56,218.51,11.44087262]
["bitfinex","SOLUSD",1758644125804,2.03471832,218.56,218.51,16.67732221]
["bitfinex","SOLUSD",1758644126008,0.72,218.58,218.52,0.66]
["bitfinex","SOLUSD",1758644126210,2.03471832,218.57,218.52,0.66]
["bitfinex","SOLUSD",1758644126410,2.03471832,218.57,218.53,0.66]
["bitfinex","SOLUSD",1758644126800,2.03471832,218.57,218.51,16.01732221]
["bitfinex","SOLUSD",1758644126801,2.03471832,218.57,218.51,16.67732221]
["bitfinex","SOLUSD",1758644127414,2.03471832,218.55,218.51,16.01732221]
["bitfinex","SOLUSD",1758644127620,2.03471832,218.53,218.51,16.01732221]
["bitfinex","SOLUSD",1758644127814,2.03471832,218.53,218.5,4.57665903]
["bitfinex","SOLUSD",1758644128019,13.59559401,218.59,218.5,4.57665903]
["bitfinex","SOLUSD",1758644128020,2.03471832,218.51,218.5,4.57665903]
["bitfinex","SOLUSD",1758644128228,13.59559401,218.54,218.5,4.57665903]
["bitfinex","SOLUSD",1758644128402,14.31559401,218.54,218.5,16.01830662]
["bitfinex","SOLUSD",1758644128603,2.03471832,218.52,218.5,16.01830662]
["bitfinex","SOLUSD",1758644128803,13.59559401,218.56,218.5,16.01830662]
["bitfinex","SOLUSD",1758644129033,2.03471832,218.52,218.5,16.01830662]
["bitfinex","SOLUSD",1758644129528,134.62,218.51,218.47,26.0]
["bitfinex","SOLUSD",1758644129737,2.03471832,218.48,218.42,4.57833531]
["bitfinex","SOLUSD",1758644129953,2.03471832,218.44,218.42,4.57833531]
["bitfinex","SOLUSD",1758644131318,0.72,218.47,218.42,16.0241736]
["bitfinex","SOLUSD",1758644131524,13.59559401,218.5,218.42,16.6841736]
["bitfinex","SOLUSD",1758644131838,2.03471832,218.46,218.42,16.0241736]
["bitfinex","SOLUSD",1758644132624,2.03471832,218.44,218.42,16.0241736]
["bitfinex","SOLUSD",1758644132940,0.72,218.47,218.42,16.0241736]
["bitfinex","SOLUSD",1758644133245,2.03471832,218.43,218.41,4.67854276]
["bitfinex","SOLUSD",1758644133530,2.03471832,218.42,218.41,4.67854276]
["bitfinex","SOLUSD",1758644133739,15.63031233,218.42,218.41,4.67854276]
["bitfinex","SOLUSD",1758644133943,2.03471832,218.42,218.41,4.67854276]
["bitfinex","SOLUSD",1758644135213,134.62,218.47,218.41,16.7849051]
["bitfinex","SOLUSD",1758644135412,2.03471832,218.43,218.41,16.7849051]
["bitfinex","SOLUSD",1758644136133,2.03471832,218.43,218.41,16.1249051]
["bitfinex","SOLUSD",1758644136350,2.03471832,218.43,218.42,0.66]
["bitfinex","SOLUSD",1758644136532,3.18357688,218.45,218.41,16.1249051]
["bitfinex","SOLUSD",1758644136944,3.18357688,218.45,218.41,16.7849051]
["bitfinex","SOLUSD",1758644137145,133.9,218.44,218.41,16.1249051]
["bitfinex","SOLUSD",1758644139245,3.18357688,218.43,218.41,16.1249051]
["bitfinex","SOLUSD",1758644139968,3.18357688,218.49,218.42,0.66]
["bitfinex","SOLUSD",1758644140155,13.59559401,218.5,218.42,0.66]
["bitfinex","SOLUSD",1758644140342,3.18357688,218.48,218.42,0.66]
["bitfinex","SOLUSD",1758644140642,3.18357688,218.48,218.43,16.02343999]
["bitfinex","SOLUSD",1758644140842,3.18357688,218.46,218.43,16.02343999]
["bitfinex","SOLUSD",1758644141440,3.18357688,218.46,218.43,16.68343999]
["bitfinex","SOLUSD",1758644142253,13.59559401,218.51,218.44,0.66]
["bitfinex","SOLUSD",1758644142438,3.18357688,218.5,218.44,0.66]
["bitfinex","SOLUSD",1758644143249,137.08357688,218.52,218.44,0.66]
["bitfinex","SOLUSD",1758644143445,137.08357688,218.52,218.45,3.18357688]
["bitfinex","SOLUSD",1758644143643,137.08357688,218.52,218.46,0.66]
["bitfinex","SOLUSD",1758644143841,133.9,218.52,218.46,0.66]
["bitfinex","SOLUSD",1758644144231,133.9,218.52,218.47,16.02050623]
["bitfinex","SOLUSD",1758644144432,133.9,218.52,218.48,0.66]
["bitfinex","SOLUSD",1758644145955,133.9,218.52,218.47,16.02050623]
["bitfinex","SOLUSD",1758644146154,134.62,218.52,218.47,11.44321874]
["bitfinex","SOLUSD",1758644146454,3.90357688,218.51,218.47,11.44321874]
["bitfinex","SOLUSD",1758644147042,0.72,218.51,218.47,11.44321874]
["bitfinex","SOLUSD",1758644147223,133.9,218.52,218.48,0.66]
["bitfinex","SOLUSD",1758644147425,137.08357688,218.52,218.48,0.66]
["bitfinex","SOLUSD",1758644147644,133.9,218.52,218.48,0.66]
["bitfinex","SOLUSD",1758644148249,133.9,218.52,218.49,16.67903976]
["bitfinex","SOLUSD",1758644148757,133.9,218.52,218.49,16.01903976]
["bitfinex","SOLUSD",1758644149257,133.9,218.52,218.49,16.67903976]
["bitfinex","SOLUSD",1758644149454,133.9,218.52,218.49,16.01903976]
["bitfinex","SOLUSD",1758644150140,17.49917089,218.51,218.46,11.44333749]
["bitfinex","SOLUSD",1758644150344,3.18357688,218.49,218.46,11.44333749]
["bitfinex","SOLUSD",1758644150848,3.18357688,218.51,218.47,0.72]
["bitfinex","SOLUSD",1758644151045,169.7,218.52,218.48,0.72]
["bitfinex","SOLUSD",1758644151769,133.9,218.52,218.49,0.72]
["bitfinex","SOLUSD",1758644152563,133.9,218.52,218.5,4.57665903]
["bitfinex","SOLUSD",1758644154844,133.9,218.52,218.49,11.44197713]
["bitfinex","SOLUSD",1758644155778,133.9,218.52,218.5,0.72]
["bitfinex","SOLUSD",1758644155974,133.9,218.52,218.49,11.44197713]
["bitfinex","SOLUSD",1758644156178,133.9,218.52,218.49,12.16197713]
["bitfinex","SOLUSD",1758644156473,133.9,218.52,218.5,0.72]
["bitfinex","SOLUSD",1758644156659,133.9,218.52,218.51,0.72]
["bitfinex","SOLUSD",1758644156851,133.9,218.52,218.51,5.29644959]
["bitfinex","SOLUSD",1758644157771,13.59559401,218.58,218.51,16.73757356]
["bitfinex","SOLUSD",1758644157974,16.77917089,218.58,218.52,0.72]
["bitfinex","SOLUSD",1758644158366,0.71,218.57,218.51,16.01757356]
["bitfinex","SOLUSD",1758644158671,3.18357688,218.54,218.51,16.01757356]
["bitfinex","SOLUSD",1758644158856,0.71,218.53,218.51,11.44112397]
["bitfinex","SOLUSD",1758644159466,3.18357688,218.52,218.51,11.44112397]
["bitfinex","SOLUSD",1758644159989,3.89357688,218.52,218.49,4.5768685]
["bitfinex","SOLUSD",1758644160475,3.18357688,218.52,218.49,16.01903976]
["bitfinex","SOLUSD",1758644160848,3.18357688,218.52,218.49,11.44217126]
["bitfinex","SOLUSD",1758644161669,3.18357688,218.52,218.49,12.16217126]
["bitfinex","SOLUSD",1758644161877,3.18357688,218.52,218.49,11.44217126]
["bitfinex","SOLUSD",1758644163970,3.18357688,218.52,218.49,16.01903976]
["bitfinex","SOLUSD",1758644164172,3.18357688,218.52,218.49,16.73903976]
["bitfinex","SOLUSD",1758644165585,3.18357688,218.52,218.45,38.91000056]
["bitfinex","SOLUSD",1758644165769,110.88528426,218.51,218.47,0.72]
["bitfinex","SOLUSD",1758644165969,110.88528426,218.51,218.48,0.72]
["bitfinex","SOLUSD",1758644166272,110.88528426,218.51,218.45,38.91000056]
["bitfinex","SOLUSD",1758644166484,110.88528426,218.51,218.48,0.72]
["bitfinex","SOLUSD",1758644166779,110.88528426,218.51,218.45,16.74197298]
["bitfinex","SOLUSD",1758644167794,3.18357688,218.46,218.43,4.57812571]
["bitfinex","SOLUSD",1758644167965,3.18357688,218.44,218.43,4.57812571]
["bitfinex","SOLUSD",1758644168369,3.89357688,218.44,218.41,4.67838213]
["bitfinex","SOLUSD",1758644168687,0.71,218.44,218.41,4.67838213]
["bitfinex","SOLUSD",1758644168885,3.18357688,218.42,218.41,4.67838213]
["bitfinex","SOLUSD",1758644169194,3.18357688,218.42,218.41,0.1]
["bitfinex","SOLUSD",1758644169382,17.48917089,218.42,218.41,0.1]
["bitfinex","SOLUSD",1758644169776,11.44857477,218.57,218.41,5.39854493]
["bitfinex","SOLUSD",1758644169965,3.65900506,218.65,218.44,26.0]
["bitfinex","SOLUSD",1758644169966,13.59559401,218.55,218.44,26.0]
["bitfinex","SOLUSD",1758644170289,3.18357688,218.54,218.45,3.90357688]
["bitfinex","SOLUSD",1758644170584,3.18357688,218.54,218.46,0.72]
["bitfinex","SOLUSD",1758644170787,36.44,218.58,218.48,26.0]
["bitfinex","SOLUSD",1758644171095,4.57351958,218.65,218.49,3.90357688]
["bitfinex","SOLUSD",1758644171291,3.18357688,218.59,218.51,3.18357688]
["bitfinex","SOLUSD",1758644171594,3.18357688,218.59,218.52,0.72]
["bitfinex","SOLUSD",1758644171773,3.18357688,218.61,218.56,26.0]
["bitfinex","SOLUSD",1758644172091,3.18357688,218.61,218.57,0.68]
["bitfinex","SOLUSD",1758644172263,13.59559401,218.63,218.57,0.68]
["bitfinex","SOLUSD",1758644172462,3.18357688,218.61,218.57,0.68]
["bitfinex","SOLUSD",1758644172663,7.58967051,218.62,218.57,0.68]
["bitfinex","SOLUSD",1758644173895,0.67,218.67,218.58,5.25498398]
["bitfinex","SOLUSD",1758644174100,7.58967051,218.64,218.58,16.01244394]
["bitfinex","SOLUSD",1758644174270,21.18526452,218.66,218.59,0.68]
["bitfinex","SOLUSD",1758644174468,7.58967051,218.6,218.56,4.57522895]
["bitfinex","SOLUSD",1758644174667,7.58967051,218.58,218.56,4.57522895]
["bitfinex","SOLUSD",1758644175381,13.59559401,218.64,218.57,0.68]
["bitfinex","SOLUSD",1758644175575,7.58967051,218.62,218.57,0.68]
["bitfinex","SOLUSD",1758644175767,13.59559401,218.66,218.58,16.01244394]
["bitfinex","SOLUSD",1758644175973,7.58967051,218.64,218.59,0.68]
["bitfinex","SOLUSD",1758644176483,21.18526452,218.67,218.6,0.68]
["bitfinex","SOLUSD",1758644176996,13.59559401,218.7,218.6,0.68]
["bitfinex","SOLUSD",1758644177180,7.58967051,218.69,218.61,7.58967051]
["bitfinex","SOLUSD",1758644177385,7.58967051,218.69,218.62,0.68]
["bitfinex","SOLUSD",1758644177781,7.58967051,218.67,218.63,4.5739377]
["bitfinex","SOLUSD",1758644178496,7.58967051,218.67,218.61,11.43538341]
["bitfinex","SOLUSD",1758644178497,13.59559401,218.64,218.54,0.68]
["bitfinex","SOLUSD",1758644178797,7.58967051,218.59,218.54,0.68]
["bitfinex","SOLUSD",1758644179105,7.58967051,218.59,218.55,0.68]
["bitfinex","SOLUSD",1758644179302,7.58967051,218.59,218.56,0.68]
["bitfinex","SOLUSD",1758644179796,7.58967051,218.59,218.57,4.5751933]
["bitfinex","SOLUSD",1758644179982,7.58967051,218.61,218.57,16.01317655]
["bitfinex","SOLUSD",1758644180181,7.58967051,218.61,218.58,0.69]
["bitfinex","SOLUSD",1758644180381,7.58967051,218.61,218.59,0.69]
["bitfinex","SOLUSD",1758644181274,37.04,218.66,218.6,4.57456541]
["bitfinex","SOLUSD",1758644181275,7.58967051,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1758644181479,21.18526452,218.62,218.54,26.69]
["bitfinex","SOLUSD",1758644181800,7.58967051,218.6,218.55,4.57561198]
["bitfinex","SOLUSD",1758644181978,7.58967051,218.58,218.52,4.57624016]
["bitfinex","SOLUSD",1758644182478,7.58967051,218.57,218.52,4.57624016]
["bitfinex","SOLUSD",1758644184893,7.58967051,218.57,218.53,0.69]
["bitfinex","SOLUSD",1758644185099,7.58967051,218.57,218.54,4.57582135]
["bitfinex","SOLUSD",1758644185799,7.58967051,218.55,218.48,4.57707799]
["bitfinex","SOLUSD",1758644185995,8.26967051,218.55,218.48,4.57707799]
["bitfinex","SOLUSD",1758644186381,7.58967051,218.53,218.48,4.57707799]
["bitfinex","SOLUSD",1758644186585,7.58967051,218.51,218.48,4.57707799]
["bitfinex","SOLUSD",1758644187396,7.58967051,218.51,218.46,0.69]
["bitfinex","SOLUSD",1758644187588,21.18526452,218.53,218.46,0.69]
["bitfinex","SOLUSD",1758644188174,13.59559401,218.53,218.46,0.69]
["bitfinex","SOLUSD",1758644188371,7.58967051,218.52,218.46,0.69]
["bitfinex","SOLUSD",1758644189393,7.58967051,218.52,218.47,16.02050623]
["bitfinex","SOLUSD",1758644190085,7.58967051,218.5,218.47,16.02050623]
["bitfinex","SOLUSD",1758644190707,7.58967051,218.5,218.47,11.44321874]
["bitfinex","SOLUSD",1758644192213,7.58967051,218.5,218.47,12.13321874]
["bitfinex","SOLUSD",1758644192412,13.59559401,218.57,218.48,0.69]
["bitfinex","SOLUSD",1758644192591,13.59559401,218.57,218.48,3.87021158]
["bitfinex","SOLUSD",1758644192910,3.18021158,218.57,218.49,16.70903976]
["bitfinex","SOLUSD",1758644193087,3.18021158,218.6,218.5,3.87021158]
["bitfinex","SOLUSD",1758644193407,3.18021158,218.6,218.51,0.69]
["bitfinex","SOLUSD",1758644193926,3.18021158,218.56,218.51,0.69]
["bitfinex","SOLUSD",1758644194084,26.0,218.63,218.52,0.69]
["bitfinex","SOLUSD",1758644194406,3.18021158,218.59,218.52,0.69]
["bitfinex","SOLUSD",1758644194614,7.59252361,218.58,218.52,0.69]
["bitfinex","SOLUSD",1758644195477,7.59252361,218.6,218.53,38.89626137]
["bitfinex","SOLUSD",1758644195709,7.59252361,218.62,218.54,0.69]
["bitfinex","SOLUSD",1758644196212,110.88528426,218.7,218.54,0.69]
["bitfinex","SOLUSD",1758644196213,7.59252361,218.64,218.55,7.59252361]
["bitfinex","SOLUSD",1758644196420,7.59252361,218.66,218.57,7.59252361]
["bitfinex","SOLUSD",1758644196716,5.21374639,218.67,218.59,5.21374639]
["bitfinex","SOLUSD",1758644196885,5.21374639,218.67,218.6,0.69]
["bitfinex","SOLUSD",1758644197618,14.27559401,218.68,218.61,16.01024654]
["bitfinex","SOLUSD",1758644197822,5.21374639,218.66,218.61,16.01024654]
["bitfinex","SOLUSD",1758644197993,5.21374639,218.67,218.62,0.69]
["bitfinex","SOLUSD",1758644198311,5.21374639,218.67,218.63,0.69]
["bitfinex","SOLUSD",1758644198487,5.21374639,218.69,218.61,16.01024654]
["bitfinex","SOLUSD",1758644198693,110.88528426,218.7,218.64,0.69]
["bitfinex","SOLUSD",1758644198889,116.09903065,218.7,218.64,0.69]
["bitfinex","SOLUSD",1758644199295,5.21374639,218.7,218.63,0.69]
["bitfinex","SOLUSD",1758644199820,5.21374639,218.7,218.64,16.00804975]
["bitfinex","SOLUSD",1758644200605,5.21374639,218.7,218.64,16.69804975]
["bitfinex","SOLUSD",1758644201705,5.21374639,218.7,218.64,16.00804975]
["bitfinex","SOLUSD",1758644203087,1e-08,218.71,218.65,5.90374639]
["bitfinex","SOLUSD",1758644203411,1e-08,218.71,218.67,5.21374639]
["bitfinex","SOLUSD",1758644203784,1e-08,218.71,218.7,31.21374639]
["bitfinex","SOLUSD",1758644203988,3.02,218.84,218.7,31.21374639]
["bitfinex","SOLUSD",1758644204219,5.21374639,218.84,218.75,5.21374639]
["bitfinex","SOLUSD",1758644204710,5.21374639,218.84,218.77,5.21374639]
["bitfinex","SOLUSD",1758644204885,5.21374639,218.84,218.78,16.687806]
["bitfinex","SOLUSD",1758644206391,13.59559401,218.83,218.78,16.687806]
["bitfinex","SOLUSD",1758644206592,14.27559401,218.83,218.78,15.997806]
["bitfinex","SOLUSD",1758644206836,5.21374639,218.82,218.78,11.42700429]
["bitfinex","SOLUSD",1758644207120,5.21374639,218.81,218.76,4.5712196]
["bitfinex","SOLUSD",1758644207330,5.21374639,218.79,218.76,4.5712196]
["bitfinex","SOLUSD",1758644208818,5.21374639,218.79,218.73,16.00119135]
["bitfinex","SOLUSD",1758644209216,5.21374639,218.79,218.74,0.69]
["bitfinex","SOLUSD",1758644209401,5.21374639,218.79,218.75,0.69]
["bitfinex","SOLUSD",1758644209601,14.27559401,218.83,218.73,16.00119135]
["bitfinex","SOLUSD",1758644209602,5.21374639,218.82,218.76,0.69]
["bitfinex","SOLUSD",1758644210622,5.21374639,218.8,218.73,16.66119135]
["bitfinex","SOLUSD",1758644210793,0.69,218.8,218.76,26.0]
["bitfinex","SOLUSD",1758644210991,110.88528426,218.82,218.77,0.66]
["bitfinex","SOLUSD",1758644211229,110.88528426,218.82,218.78,0.66]
["bitfinex","SOLUSD",1758644211411,110.88528426,218.82,218.78,26.66]
["bitfinex","SOLUSD",1758644213304,110.88528426,218.82,218.79,15.99707481]
["bitfinex","SOLUSD",1758644214621,5.21374639,218.83,218.79,15.99707481]
["bitfinex","SOLUSD",1758644214803,5.41374639,218.85,218.8,0.66]
["bitfinex","SOLUSD",1758644215027,0.2,218.85,218.81,0.66]
["bitfinex","SOLUSD",1758644215207,0.2,218.85,218.82,0.66]
["bitfinex","SOLUSD",1758644215400,0.2,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1758644216616,0.2,218.85,218.84,0.66]
["bitfinex","SOLUSD",1758644218226,0.2,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1758644219124,0.2,218.85,218.83,5.22975734]
["bitfinex","SOLUSD",1758644220096,0.2,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1758644221505,0.2,218.85,218.83,5.22975734]
["bitfinex","SOLUSD",1758644221818,0.2,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1758644222119,0.2,218.85,218.84,0.66]
["bitfinex","SOLUSD",1758644222330,0.2,218.85,218.83,5.22975734]
["bitfinex","SOLUSD",1758644222823,0.2,218.85,218.84,0.66]
["bitfinex","SOLUSD",1758644223509,0.2,218.85,218.84,5.22954852]
["bitfinex","SOLUSD",1758644223713,1e-08,218.85,218.84,5.22954852]
["bitfinex","SOLUSD",1758644224311,0.2,218.89,218.84,16.65341984]
["bitfinex","SOLUSD",1758644224612,0.2,218.89,218.85,2.68988336]
["bitfinex","SOLUSD",1758644225048,1e-08,218.89,218.87,28.02988336]
["bitfinex","SOLUSD",1758644225538,1e-08,218.89,218.88,0.66]
["bitfinex","SOLUSD",1758644225833,1e-08,218.89,218.88,5.22871345]
["bitfinex","SOLUSD",1758644226200,0.2,218.92,218.88,18.68038043]
["bitfinex","SOLUSD",1758644226201,1e-08,218.91,218.88,18.68038043]
["bitfinex","SOLUSD",1758644226417,1e-08,218.92,218.91,26.0]
["bitfinex","SOLUSD",1758644226832,1e-08,218.92,218.91,26.66]
["bitfinex","SOLUSD",1758644227637,1e-08,218.92,218.91,31.22808734]
["bitfinex","SOLUSD",1758644228520,1e-08,218.92,218.91,36.42489298]
["bitfinex","SOLUSD",1758644230952,1e-08,218.92,218.91,72.34489298]
["bitfinex","SOLUSD",1758644231240,1e-08,218.92,218.91,67.12808734]
["bitfinex","SOLUSD",1758644231420,1e-08,218.92,218.91,72.32489298]
["bitfinex","SOLUSD",1758644234024,1e-08,218.92,218.91,36.42489298]
["bitfinex","SOLUSD",1758644234325,1e-08,218.92,218.91,72.32489298]
["bitfinex","SOLUSD",1758644236949,1e-08,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1758644237822,1e-08,218.92,218.91,40.42808734]
["bitfinex","SOLUSD",1758644238733,1e-08,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1758644240750,1e-08,218.92,218.9,35.84]
["bitfinex","SOLUSD",1758644242943,1e-08,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1758644243761,1e-08,218.92,218.91,5.24808734]
["bitfinex","SOLUSD",1758644244148,1e-08,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1758644244659,0.70000001,218.92,218.82,0.68]
["bitfinex","SOLUSD",1758644244836,5.19680564,218.91,218.83,77.7941507]
["bitfinex","SOLUSD",1758644245037,5.89680564,218.91,218.83,51.7941507]
["bitfinex","SOLUSD",1758644245259,5.89680564,218.91,218.83,82.99095634]
["bitfinex","SOLUSD",1758644245455,5.89680564,218.91,218.83,83.67095634]
["bitfinex","SOLUSD",1758644245647,1e-08,218.92,218.87,5.19680564]
["bitfinex","SOLUSD",1758644245836,1e-08,218.92,218.87,40.97680564]
["bitfinex","SOLUSD",1758644246041,1e-08,218.92,218.89,5.19680564]
["bitfinex","SOLUSD",1758644246245,1e-08,218.92,218.9,35.78]
["bitfinex","SOLUSD",1758644246436,1e-08,218.92,218.9,36.46]
["bitfinex","SOLUSD",1758644246945,1e-08,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1758644248462,1e-08,218.92,218.91,5.24808734]
["bitfinex","SOLUSD",1758644248664,1e-08,218.92,218.91,10.44489298]
["bitfinex","SOLUSD",1758644250460,1e-08,218.92,218.91,5.24808734]
["bitfinex","SOLUSD",1758644250644,1e-08,218.92,218.91,7.27554692]
["bitfinex","SOLUSD",1758644251343,1e-08,218.92,218.91,30.56808734]
["bitfinex","SOLUSD",1758644251645,1e-08,218.92,218.91,66.32808734]
["bitfinex","SOLUSD",1758644252544,1e-08,218.92,218.91,67.00808734]
["bitfinex","SOLUSD",1758644252768,1e-08,218.92,218.91,40.32808734]
["bitfinex","SOLUSD",1758644254559,1e-08,218.92,218.91,41.00808734]
["bitfinex","SOLUSD",1758644254750,1e-08,218.92,218.91,67.00808734]
["bitfinex","SOLUSD",1758644255147,1e-08,218.92,218.91,66.32808734]
["bitfinex","SOLUSD",1758644256065,1e-08,218.92,218.91,67.00808734]
["bitfinex","SOLUSD",1758644256569,1e-08,218.92,218.91,69.03554692]
["bitfinex","SOLUSD",1758644258636,1e-08,218.92,218.91,70.17588311]
["bitfinex","SOLUSD",1758644262868,1e-08,218.92,218.91,44.17588311]
["bitfinex","SOLUSD",1758644263183,0.2,219.01,218.94,26.0]
["bitfinex","SOLUSD",1758644263365,0.2,219.01,219.0,3.16779577]
["bitfinex","SOLUSD",1758644264284,0.2,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758644266869,0.2,219.01,219.0,7.73400581]
["bitfinex","SOLUSD",1758644267074,0.2,219.01,219.0,8.41400581]
["bitfinex","SOLUSD",1758644268187,1e-08,219.01,219.0,8.41400581]
["bitfinex","SOLUSD",1758644268488,1e-08,219.01,219.0,40.30621004]
["bitfinex","SOLUSD",1758644268690,1e-08,219.01,219.0,43.47400581]
["bitfinex","SOLUSD",1758644268912,1e-08,219.01,219.0,44.15400581]
["bitfinex","SOLUSD",1758644270611,1e-08,219.01,219.0,43.47400581]
["bitfinex","SOLUSD",1758644270812,1e-08,219.01,219.0,40.97621004]
["bitfinex","SOLUSD",1758644271111,1e-08,219.01,219.0,44.14400581]
["bitfinex","SOLUSD",1758644274701,1e-08,219.01,219.0,5.23621004]
["bitfinex","SOLUSD",1758644274900,1e-08,219.01,219.0,7.73400581]
["bitfinex","SOLUSD",1758644275126,1e-08,219.01,219.0,43.47400581]
["bitfinex","SOLUSD",1758644276106,1e-08,219.01,219.0,7.73400581]
["bitfinex","SOLUSD",1758644276304,1e-08,219.01,219.0,40.30621004]
["bitfinex","SOLUSD",1758644276486,1e-08,219.01,219.0,43.47400581]
["bitfinex","SOLUSD",1758644279701,1e-08,219.01,219.0,40.30621004]
["bitfinex","SOLUSD",1758644280709,0.67000001,219.01,218.95,11.41811326]
["bitfinex","SOLUSD",1758644280890,3.83779577,219.0,218.95,11.41811326]
["bitfinex","SOLUSD",1758644281209,0.67,218.99,218.95,11.41811326]
["bitfinex","SOLUSD",1758644281598,0.67,218.98,218.95,11.41811326]
["bitfinex","SOLUSD",1758644281905,0.67,218.97,218.95,15.98536605]
["bitfinex","SOLUSD",1758644282113,0.67,218.96,218.94,35.74]
["bitfinex","SOLUSD",1758644282292,0.67,218.96,218.93,35.74]
["bitfinex","SOLUSD",1758644282887,0.67,218.95,218.9,4.56809311]
["bitfinex","SOLUSD",1758644283105,3.16779577,218.98,218.87,0.67]
["bitfinex","SOLUSD",1758644283106,0.67,218.94,218.89,4.5684864]
["bitfinex","SOLUSD",1758644283291,0.67,218.93,218.89,4.5684864]
["bitfinex","SOLUSD",1758644283497,0.67,218.95,218.9,35.74]
["bitfinex","SOLUSD",1758644283698,0.67,218.94,218.9,35.74]
["bitfinex","SOLUSD",1758644283917,0.67,218.94,218.9,40.30829126]
["bitfinex","SOLUSD",1758644284411,0.67000001,219.01,218.93,3.16779577]
["bitfinex","SOLUSD",1758644284626,1e-08,219.01,218.97,3.16779577]
["bitfinex","SOLUSD",1758644284821,1e-08,219.01,218.97,39.57779577]
["bitfinex","SOLUSD",1758644285283,1e-08,219.01,218.99,3.16779577]
["bitfinex","SOLUSD",1758644285613,1e-08,219.01,218.99,38.90779577]
["bitfinex","SOLUSD",1758644285813,1e-08,219.01,218.99,39.57779577]
["bitfinex","SOLUSD",1758644286112,0.67000001,219.01,218.94,11.41844507]
["bitfinex","SOLUSD",1758644286289,0.67000001,219.01,218.95,35.74]
["bitfinex","SOLUSD",1758644286496,0.67000001,219.01,218.95,38.90779577]
["bitfinex","SOLUSD",1758644286821,0.67000001,219.01,218.95,54.89318055]
["bitfinex","SOLUSD",1758644288121,0.67000001,219.01,218.95,55.56318055]
["bitfinex","SOLUSD",1758644288315,1e-08,219.01,218.95,55.56318055]
["bitfinex","SOLUSD",1758644288494,1e-08,219.01,218.97,3.16779577]
["bitfinex","SOLUSD",1758644289217,1e-08,219.01,218.98,36.41]
["bitfinex","SOLUSD",1758644289619,1e-08,219.01,218.99,3.16779577]
["bitfinex","SOLUSD",1758644289808,1e-08,219.01,218.99,3.83779577]
["bitfinex","SOLUSD",1758644291220,1e-08,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758644292596,1e-08,219.01,219.0,5.24621004]
["bitfinex","SOLUSD",1758644294430,1e-08,219.01,219.0,40.98621004]
["bitfinex","SOLUSD",1758644302316,1e-08,219.01,219.0,41.44283104]
["bitfinex","SOLUSD",1758644302849,1e-08,219.01,219.0,55.03842505]
["bitfinex","SOLUSD",1758644303214,1e-08,219.01,219.0,56.86837679]
["bitfinex","SOLUSD",1758644303414,1e-08,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1758644303616,1e-08,219.01,219.0,69.45400581]
["bitfinex","SOLUSD",1758644303815,1e-08,219.01,219.0,66.28621004]
["bitfinex","SOLUSD",1758644304232,1e-08,219.01,219.0,69.45400581]
["bitfinex","SOLUSD",1758644304541,1e-08,219.01,219.0,70.16400581]
["bitfinex","SOLUSD",1758644304740,1e-08,219.01,219.0,70.62062681]
["bitfinex","SOLUSD",1758644304919,1e-08,219.01,219.0,44.62062681]
["bitfinex","SOLUSD",1758644305444,0.2,219.09,219.03,26.0]
["bitfinex","SOLUSD",1758644305615,0.2,219.09,219.07,3.16779577]
["bitfinex","SOLUSD",1758644305941,0.2,219.09,219.08,35.72]
["bitfinex","SOLUSD",1758644306243,0.2,219.09,219.08,36.43]
["bitfinex","SOLUSD",1758644307536,0.2,219.09,219.08,40.99454263]
["bitfinex","SOLUSD",1758644309545,0.2,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1758644309730,0.2,219.09,219.08,40.28454263]
["bitfinex","SOLUSD",1758644310242,0.2,219.09,219.08,40.99454263]
["bitfinex","SOLUSD",1758644310445,1e-08,219.09,219.08,40.99454263]
["bitfinex","SOLUSD",1758644311339,1e-08,219.09,219.08,41.45099689]
["bitfinex","SOLUSD",1758644314025,1e-08,219.09,219.08,5.73099689]
["bitfinex","SOLUSD",1758644314557,1e-08,219.09,219.08,70.1623384]
["bitfinex","SOLUSD",1758644315366,1e-08,219.09,219.08,84.21438667]
["bitfinex","SOLUSD",1758644315667,1e-08,219.09,219.08,86.04366891]
["bitfinex","SOLUSD",1758644317158,1e-08,219.09,219.08,50.32366891]
["bitfinex","SOLUSD",1758644317377,1e-08,219.09,219.08,33.7323384]
["bitfinex","SOLUSD",1758644317660,1e-08,219.09,219.08,66.97454263]
["bitfinex","SOLUSD",1758644318442,1e-08,219.09,219.08,81.0265909]
["bitfinex","SOLUSD",1758644318853,1e-08,219.09,219.08,82.85587314]
["bitfinex","SOLUSD",1758644319035,1e-08,219.14,219.09,13.59559401]
["bitfinex","SOLUSD",1758644319234,1e-08,219.14,219.13,29.16779577]
["bitfinex","SOLUSD",1758644319459,1e-08,219.14,219.13,64.86779577]
["bitfinex","SOLUSD",1758644319629,1e-08,219.14,219.13,65.57779577]
["bitfinex","SOLUSD",1758644320258,1e-08,219.14,219.13,70.14129688]
["bitfinex","SOLUSD",1758644320654,1e-08,219.14,219.13,68.99665911]
["bitfinex","SOLUSD",1758644322761,1e-08,219.14,219.13,66.97350111]
["bitfinex","SOLUSD",1758644323059,1e-08,219.14,219.13,68.28665911]
["bitfinex","SOLUSD",1758644323365,1e-08,219.14,219.13,32.58665911]
["bitfinex","SOLUSD",1758644323539,1e-08,219.14,219.13,68.28665911]
["bitfinex","SOLUSD",1758644325244,1e-08,219.14,219.13,30.56350111]
["bitfinex","SOLUSD",1758644325436,1e-08,219.14,219.13,66.26350111]
["bitfinex","SOLUSD",1758644325636,1e-08,219.14,219.13,40.26350111]
["bitfinex","SOLUSD",1758644327747,0.67000001,219.14,219.13,40.26350111]
["bitfinex","SOLUSD",1758644328168,1e-08,219.14,219.13,40.26350111]
["bitfinex","SOLUSD",1758644334066,1e-08,219.14,219.13,68.97665911]
["bitfinex","SOLUSD",1758644334365,1e-08,219.14,219.13,66.24350111]
["bitfinex","SOLUSD",1758644335845,1e-08,219.14,219.13,66.93350111]
["bitfinex","SOLUSD",1758644336764,1e-08,219.14,219.13,68.95665911]
["bitfinex","SOLUSD",1758644337272,1e-08,219.14,219.13,57.00860323]
["bitfinex","SOLUSD",1758644338173,1e-08,219.14,219.13,58.83746727]
["bitfinex","SOLUSD",1758644339377,1e-08,219.14,219.13,58.38111716]
["bitfinex","SOLUSD",1758644340256,1e-08,219.14,219.13,7.27665911]
["bitfinex","SOLUSD",1758644340457,1e-08,219.14,219.13,42.95665911]
["bitfinex","SOLUSD",1758644342352,1e-08,219.14,219.13,7.27665911]
["bitfinex","SOLUSD",1758644342574,1e-08,219.14,219.13,42.95665911]
["bitfinex","SOLUSD",1758644343774,1e-08,219.14,219.13,7.27665911]
["bitfinex","SOLUSD",1758644343979,1e-08,219.14,219.13,30.56350111]
["bitfinex","SOLUSD",1758644344176,1e-08,219.14,219.13,68.26665911]
["bitfinex","SOLUSD",1758644344957,1e-08,219.14,219.13,66.24350111]
["bitfinex","SOLUSD",1758644345868,1e-08,219.14,219.13,30.56350111]
["bitfinex","SOLUSD",1758644346384,0.68000001,219.14,219.13,66.24350111]
["bitfinex","SOLUSD",1758644346556,0.68000001,219.14,219.13,30.56350111]
["bitfinex","SOLUSD",1758644346753,0.68000001,219.14,219.13,4.56350111]
["bitfinex","SOLUSD",1758644346954,0.68000001,219.14,219.13,40.24350111]
["bitfinex","SOLUSD",1758644347180,1e-08,219.14,219.13,40.24350111]
["bitfinex","SOLUSD",1758644347561,0.68000001,219.14,219.13,40.24350111]
["bitfinex","SOLUSD",1758644347761,1e-08,219.14,219.13,68.95665911]
["bitfinex","SOLUSD",1758644348064,1e-08,219.14,219.13,57.00860323]
["bitfinex","SOLUSD",1758644348271,0.2,219.2,219.16,26.0]
["bitfinex","SOLUSD",1758644348272,1e-08,219.2,219.16,26.0]
["bitfinex","SOLUSD",1758644348473,1e-08,219.2,219.19,28.023158]
["bitfinex","SOLUSD",1758644348674,1e-08,219.2,219.19,63.703158]
["bitfinex","SOLUSD",1758644348875,0.2,219.24,219.19,64.393158]
["bitfinex","SOLUSD",1758644348876,1e-08,219.23,219.19,64.393158]
["bitfinex","SOLUSD",1758644349090,1e-08,219.23,219.22,2.023158]
["bitfinex","SOLUSD",1758644349292,1e-08,219.23,219.22,37.703158]
["bitfinex","SOLUSD",1758644349776,1e-08,219.23,219.22,42.26478558]
["bitfinex","SOLUSD",1758644354891,0.1,219.31,219.22,77.16699249]
["bitfinex","SOLUSD",1758644355200,0.1,219.31,219.25,2.023158]
["bitfinex","SOLUSD",1758644355390,0.1,219.31,219.26,35.66]
["bitfinex","SOLUSD",1758644355583,0.71,219.3,219.26,35.66]
["bitfinex","SOLUSD",1758644356190,0.1,219.31,219.26,35.66]
["bitfinex","SOLUSD",1758644356191,0.1,219.31,219.27,2.023158]
["bitfinex","SOLUSD",1758644356398,0.1,219.31,219.28,35.66]
["bitfinex","SOLUSD",1758644356784,0.1,219.31,219.29,4.56017146]
["bitfinex","SOLUSD",1758644356986,0.1,219.31,219.3,35.66]
["bitfinex","SOLUSD",1758644358189,0.1,219.31,219.3,36.35]
["bitfinex","SOLUSD",1758644358523,1e-08,219.31,219.3,35.66]
["bitfinex","SOLUSD",1758644358673,1e-08,219.31,219.3,38.373158]
["bitfinex","SOLUSD",1758644358873,1e-08,219.31,219.3,42.93312152]
["bitfinex","SOLUSD",1758644360671,1e-08,219.31,219.3,40.90996352]
["bitfinex","SOLUSD",1758644360876,1e-08,219.31,219.3,42.24312152]
["bitfinex","SOLUSD",1758644361093,1e-08,219.31,219.3,42.96312152]
["bitfinex","SOLUSD",1758644362598,1e-08,219.31,219.3,68.24312152]
["bitfinex","SOLUSD",1758644363203,1e-08,219.31,219.3,68.96312152]
["bitfinex","SOLUSD",1758644364087,1e-08,219.31,219.3,66.19996352]
["bitfinex","SOLUSD",1758644364293,1e-08,219.31,219.3,68.22312152]
["bitfinex","SOLUSD",1758644364484,1e-08,219.31,219.3,68.94312152]
["bitfinex","SOLUSD",1758644366590,1e-08,219.31,219.3,66.91996352]
["bitfinex","SOLUSD",1758644366806,1e-08,219.31,219.3,68.94312152]
["bitfinex","SOLUSD",1758644367316,1e-08,219.31,219.3,32.58312152]
["bitfinex","SOLUSD",1758644367480,1e-08,219.31,219.3,68.22312152]
["bitfinex","SOLUSD",1758644367685,1e-08,219.31,219.3,68.94312152]
["bitfinex","SOLUSD",1758644368180,1e-08,219.31,219.3,70.77064865]
["bitfinex","SOLUSD",1758644368699,1e-08,219.31,219.3,68.74749065]
["bitfinex","SOLUSD",1758644368893,1e-08,219.31,219.3,70.77064865]
["bitfinex","SOLUSD",1758644369090,1e-08,219.31,219.3,68.74749065]
["bitfinex","SOLUSD",1758644369408,1e-08,219.31,219.3,70.77064865]
["bitfinex","SOLUSD",1758644370690,1e-08,219.31,219.3,68.74749065]
["bitfinex","SOLUSD",1758644370911,1e-08,219.31,219.3,70.77064865]
["bitfinex","SOLUSD",1758644372594,1e-08,219.31,219.3,70.05064865]
["bitfinex","SOLUSD",1758644372800,1e-08,219.31,219.3,68.22312152]
["bitfinex","SOLUSD",1758644373394,1e-08,219.31,219.3,32.58312152]
["bitfinex","SOLUSD",1758644373595,1e-08,219.31,219.3,68.22312152]
["bitfinex","SOLUSD",1758644373911,1e-08,219.31,219.3,30.55996352]
["bitfinex","SOLUSD",1758644374122,1e-08,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1758644374123,0.67000001,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1758644374304,0.67000001,219.31,219.25,4.56100342]
["bitfinex","SOLUSD",1758644374508,2.023158,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1758644374714,0.67,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1758644374892,1e-08,219.31,219.25,4.56100342]
["bitfinex","SOLUSD",1758644374893,0.67,219.27,219.25,4.56100342]
["bitfinex","SOLUSD",1758644375297,0.67,219.26,219.25,4.56100342]
["bitfinex","SOLUSD",1758644375608,0.67,219.3,219.25,15.96351197]
["bitfinex","SOLUSD",1758644375821,0.67,219.29,219.26,35.64]
["bitfinex","SOLUSD",1758644375986,1e-08,219.31,219.27,2.023158]
["bitfinex","SOLUSD",1758644376188,1e-08,219.31,219.29,2.023158]
["bitfinex","SOLUSD",1758644376383,1e-08,219.31,219.3,35.64]
["bitfinex","SOLUSD",1758644376615,1e-08,219.31,219.3,36.36]
["bitfinex","SOLUSD",1758644376820,1e-08,219.31,219.3,40.91996352]
["bitfinex","SOLUSD",1758644377490,1e-08,219.31,219.3,42.94312152]
["bitfinex","SOLUSD",1758644377692,1e-08,219.31,219.3,7.30312152]
["bitfinex","SOLUSD",1758644377908,1e-08,219.31,219.3,42.22312152]
["bitfinex","SOLUSD",1758644378199,1e-08,219.31,219.3,42.20312152]
["bitfinex","SOLUSD",1758644379488,1e-08,219.31,219.3,68.92312152]
["bitfinex","SOLUSD",1758644380234,1e-08,219.31,219.3,66.89996352]
["bitfinex","SOLUSD",1758644380418,1e-08,219.31,219.3,68.20312152]
["bitfinex","SOLUSD",1758644380625,1e-08,219.31,219.3,70.05646311]
["bitfinex","SOLUSD",1758644380797,1e-08,219.31,219.3,66.89996352]
["bitfinex","SOLUSD",1758644381112,1e-08,219.31,219.3,70.05646311]
["bitfinex","SOLUSD",1758644381701,1e-08,219.31,219.3,83.65205712]
["bitfinex","SOLUSD",1758644383317,1e-08,219.31,219.3,33.71646311]
["bitfinex","SOLUSD",1758644383500,1e-08,219.31,219.3,69.33646311]
["bitfinex","SOLUSD",1758644384020,1e-08,219.31,219.3,33.71646311]
["bitfinex","SOLUSD",1758644384225,1e-08,219.31,219.3,69.33646311]
["bitfinex","SOLUSD",1758644384820,1e-08,219.31,219.3,33.71646311]
["bitfinex","SOLUSD",1758644385028,1e-08,219.31,219.3,69.33646311]
["bitfinex","SOLUSD",1758644385221,1e-08,219.31,219.3,70.05646311]
["bitfinex","SOLUSD",1758644386410,1e-08,219.31,219.3,69.33646311]
["bitfinex","SOLUSD",1758644387503,1e-08,219.31,219.3,70.05646311]
["bitfinex","SOLUSD",1758644393111,1e-08,219.31,219.3,66.89996352]
["bitfinex","SOLUSD",1758644393620,1e-08,219.31,219.3,70.05646311]
["bitfinex","SOLUSD",1758644395285,1e-08,219.31,219.3,66.89996352]
["bitfinex","SOLUSD",1758644395531,1e-08,219.31,219.3,70.05646311]
["bitfinex","SOLUSD",1758644397930,1e-08,219.31,219.3,57.65205712]
["bitfinex","SOLUSD",1758644398107,1e-08,219.31,219.3,58.10805347]
["bitfinex","SOLUSD",1758644398826,1e-08,219.31,219.3,59.93541362]
["bitfinex","SOLUSD",1758644399240,1e-08,219.31,219.3,56.77891403]
["bitfinex","SOLUSD",1758644399446,1e-08,219.31,219.3,59.93541362]
["bitfinex","SOLUSD",1758644400447,0.2,219.38,219.35,3.15649959]
["bitfinex","SOLUSD",1758644400649,0.2,219.38,219.36,35.6]
["bitfinex","SOLUSD",1758644401346,0.2,219.38,219.37,3.15649959]
["bitfinex","SOLUSD",1758644402046,0.2,219.38,219.37,7.71500804]
["bitfinex","SOLUSD",1758644402448,0.66,219.43,219.37,41.90382146]
["bitfinex","SOLUSD",1758644402625,0.66,219.43,219.38,35.6]
["bitfinex","SOLUSD",1758644403041,3.81649959,219.46,219.38,36.3]
["bitfinex","SOLUSD",1758644403238,0.66,219.46,219.39,3.15649959]
["bitfinex","SOLUSD",1758644403554,0.66,219.46,219.4,61.6]
["bitfinex","SOLUSD",1758644404153,0.66,219.46,219.41,15.95187091]
["bitfinex","SOLUSD",1758644404327,0.66,219.46,219.42,35.6]
["bitfinex","SOLUSD",1758644406275,0.66,219.46,219.43,15.95041698]
["bitfinex","SOLUSD",1758644406562,3.15649959,219.48,219.43,15.95041698]
["bitfinex","SOLUSD",1758644406563,0.66,219.48,219.44,35.6]
["bitfinex","SOLUSD",1758644406743,0.66,219.5,219.44,35.6]
["bitfinex","SOLUSD",1758644406944,3.15649959,219.49,219.44,35.6]
["bitfinex","SOLUSD",1758644407136,0.66,219.49,219.44,35.6]
["bitfinex","SOLUSD",1758644407340,3.15649959,219.49,219.44,35.6]
["bitfinex","SOLUSD",1758644407548,3.15649959,219.5,219.44,36.3]
["bitfinex","SOLUSD",1758644408552,3.15649959,219.5,219.45,15.94896331]
["bitfinex","SOLUSD",1758644408859,3.15649959,219.5,219.46,35.6]
["bitfinex","SOLUSD",1758644409553,3.15649959,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758644410272,3.81649959,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758644410456,0.66,219.49,219.47,40.1564314]
["bitfinex","SOLUSD",1758644410750,3.15649959,219.5,219.47,40.1564314]
["bitfinex","SOLUSD",1758644411555,3.15649959,219.48,219.47,35.58]
["bitfinex","SOLUSD",1758644412656,3.82649959,219.48,219.46,35.58]
["bitfinex","SOLUSD",1758644412953,0.67,219.48,219.46,35.58]
["bitfinex","SOLUSD",1758644413133,3.15649959,219.48,219.46,35.58]
["bitfinex","SOLUSD",1758644413528,3.15649959,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1758644415548,0.67,219.5,219.47,16.6075099]
["bitfinex","SOLUSD",1758644415549,3.15649959,219.5,219.47,16.6075099]
["bitfinex","SOLUSD",1758644416564,110.88528426,219.51,219.48,36.24]
["bitfinex","SOLUSD",1758644416753,0.67,219.5,219.48,35.58]
["bitfinex","SOLUSD",1758644417173,0.1,219.53,219.48,35.58]
["bitfinex","SOLUSD",1758644417470,0.1,219.53,219.49,0.66]
["bitfinex","SOLUSD",1758644417654,0.1,219.53,219.5,52.18533029]
["bitfinex","SOLUSD",1758644418859,0.1,219.53,219.51,0.66]
["bitfinex","SOLUSD",1758644419058,0.1,219.53,219.52,35.58]
["bitfinex","SOLUSD",1758644419273,0.2,219.58,219.52,39.39649959]
["bitfinex","SOLUSD",1758644419468,0.2,219.58,219.53,0.66]
["bitfinex","SOLUSD",1758644419656,0.2,219.58,219.54,51.52242506]
["bitfinex","SOLUSD",1758644419982,0.2,219.58,219.55,0.66]
["bitfinex","SOLUSD",1758644420145,0.2,219.58,219.56,36.28]
["bitfinex","SOLUSD",1758644420549,0.2,219.58,219.57,0.7]
["bitfinex","SOLUSD",1758644420975,0.91,219.58,219.56,35.58]
["bitfinex","SOLUSD",1758644422760,0.91,219.58,219.56,40.13450013]
["bitfinex","SOLUSD",1758644423084,3.86649959,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1758644423264,3.15649959,219.57,219.54,35.56]
["bitfinex","SOLUSD",1758644423474,0.2,219.58,219.54,35.56]
["bitfinex","SOLUSD",1758644423787,3.35649959,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1758644425583,3.15649959,219.56,219.54,35.56]
["bitfinex","SOLUSD",1758644425965,0.71,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1758644426170,3.15649959,219.54,219.51,40.11560111]
["bitfinex","SOLUSD",1758644426370,3.15649959,219.56,219.51,51.50460388]
["bitfinex","SOLUSD",1758644426592,0.2,219.58,219.52,0.7]
["bitfinex","SOLUSD",1758644426780,0.2,219.58,219.53,35.56]
["bitfinex","SOLUSD",1758644427084,0.2,219.58,219.54,0.7]
["bitfinex","SOLUSD",1758644428093,0.2,219.58,219.55,15.94169892]
["bitfinex","SOLUSD",1758644428262,0.2,219.58,219.56,36.26]
["bitfinex","SOLUSD",1758644428675,0.2,219.58,219.57,0.7]
["bitfinex","SOLUSD",1758644428868,0.91,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1758644429090,3.15649959,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1758644430282,3.15649959,219.56,219.53,35.56]
["bitfinex","SOLUSD",1758644430596,3.15649959,219.56,219.53,40.11518607]
["bitfinex","SOLUSD",1758644431103,0.2,219.58,219.53,40.81518607]
["bitfinex","SOLUSD",1758644431304,3.15649959,219.56,219.53,40.81518607]
["bitfinex","SOLUSD",1758644431512,3.15649959,219.56,219.53,40.11518607]
["bitfinex","SOLUSD",1758644431680,3.15649959,219.56,219.53,40.81518607]
["bitfinex","SOLUSD",1758644432283,3.15649959,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758644432590,3.15649959,219.54,219.51,35.54]
["bitfinex","SOLUSD",1758644433478,3.15649959,219.54,219.52,4.55539358]
["bitfinex","SOLUSD",1758644434000,3.15649959,219.54,219.49,11.38968135]
["bitfinex","SOLUSD",1758644434193,3.15649959,219.52,219.49,35.54]
["bitfinex","SOLUSD",1758644434591,3.15649959,219.5,219.47,0.7]
["bitfinex","SOLUSD",1758644434893,3.15649959,219.5,219.47,36.24]
["bitfinex","SOLUSD",1758644435093,3.15649959,219.5,219.47,40.79634458]
["bitfinex","SOLUSD",1758644435397,3.15649959,219.52,219.48,0.7]
["bitfinex","SOLUSD",1758644435591,3.15649959,219.52,219.49,0.7]
["bitfinex","SOLUSD",1758644436192,3.15649959,219.52,219.47,51.48742308]
["bitfinex","SOLUSD",1758644436505,3.15649959,219.52,219.48,0.7]
["bitfinex","SOLUSD",1758644436817,0.71,219.54,219.47,51.48742308]
["bitfinex","SOLUSD",1758644437016,3.15649959,219.49,219.47,4.55634458]
["bitfinex","SOLUSD",1758644437306,3.15649959,219.49,219.45,35.54]
["bitfinex","SOLUSD",1758644437490,3.15649959,219.49,219.45,40.79684666]
["bitfinex","SOLUSD",1758644437885,3.15649959,219.47,219.45,40.79684666]
["bitfinex","SOLUSD",1758644438482,3.15649959,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1758644438782,3.15649959,219.47,219.45,5.25684666]
["bitfinex","SOLUSD",1758644439292,3.15649959,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1758644439505,3.15649959,219.47,219.41,15.95143655]
["bitfinex","SOLUSD",1758644439506,0.71,219.46,219.41,15.95143655]
["bitfinex","SOLUSD",1758644439700,0.71,219.5,219.42,0.7]
["bitfinex","SOLUSD",1758644439883,3.15649959,219.46,219.42,0.7]
["bitfinex","SOLUSD",1758644440294,3.15649959,219.44,219.41,51.49143655]
["bitfinex","SOLUSD",1758644440502,3.15649959,219.44,219.43,0.7]
["bitfinex","SOLUSD",1758644440808,2.01882231,219.47,219.43,0.7]
["bitfinex","SOLUSD",1758644441005,2.01882231,219.47,219.44,0.7]
["bitfinex","SOLUSD",1758644441609,2.01882231,219.49,219.45,0.7]
["bitfinex","SOLUSD",1758644441811,0.71,219.53,219.46,0.7]
["bitfinex","SOLUSD",1758644442008,2.01882231,219.49,219.46,0.7]
["bitfinex","SOLUSD",1758644442309,2.01882231,219.49,219.47,0.7]
["bitfinex","SOLUSD",1758644442688,2.01882231,219.51,219.48,0.7]
["bitfinex","SOLUSD",1758644443012,2.01882231,219.51,219.49,4.55601621]
["bitfinex","SOLUSD",1758644443193,2.01882231,219.51,219.49,5.25601621]
["bitfinex","SOLUSD",1758644443393,0.71,219.55,219.49,5.25601621]
["bitfinex","SOLUSD",1758644443602,2.01882231,219.52,219.49,16.64605675]
["bitfinex","SOLUSD",1758644445295,2.01882231,219.5,219.49,4.55601621]
["bitfinex","SOLUSD",1758644446313,2.01882231,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758644446487,2.01882231,219.5,219.49,0.7]
["bitfinex","SOLUSD",1758644446910,2.01882231,219.52,219.49,0.7]
["bitfinex","SOLUSD",1758644447111,137.59528426,219.57,219.5,0.7]
["bitfinex","SOLUSD",1758644447325,0.2,219.58,219.51,35.54]
["bitfinex","SOLUSD",1758644447501,2.01882231,219.56,219.52,0.7]
["bitfinex","SOLUSD",1758644447698,2.21882231,219.58,219.52,0.7]
["bitfinex","SOLUSD",1758644448395,2.21882231,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1758644448596,2.21882231,219.58,219.54,0.7]
["bitfinex","SOLUSD",1758644449607,2.21882231,219.58,219.55,0.7]
["bitfinex","SOLUSD",1758644450414,2.21882231,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758644451594,2.21882231,219.58,219.56,5.22456367]
["bitfinex","SOLUSD",1758644453121,0.2,219.58,219.56,5.22456367]
["bitfinex","SOLUSD",1758644453495,0.2,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758644453803,2.01882231,219.57,219.54,4.55480955]
["bitfinex","SOLUSD",1758644454207,0.2,219.58,219.54,15.94225602]
["bitfinex","SOLUSD",1758644454511,0.2,219.58,219.55,0.67]
["bitfinex","SOLUSD",1758644454706,0.2,219.58,219.56,0.67]
["bitfinex","SOLUSD",1758644455521,0.2,219.58,219.57,4.55435624]
["bitfinex","SOLUSD",1758644456399,0.2,219.58,219.54,11.38744647]
["bitfinex","SOLUSD",1758644456400,0.2,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1758644456624,2.01882231,219.57,219.55,5.22477112]
["bitfinex","SOLUSD",1758644457407,2.01882231,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1758644458107,0.2,219.58,219.55,0.67]
["bitfinex","SOLUSD",1758644458418,2.21882231,219.58,219.55,0.67]
["bitfinex","SOLUSD",1758644459321,2.01882231,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1758644459528,2.01882231,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758644459714,2.01882231,219.56,219.54,0.67]
["bitfinex","SOLUSD",1758644460242,0.2,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1758644460406,0.2,219.58,219.55,0.67]
["bitfinex","SOLUSD",1758644460610,2.21882231,219.58,219.56,0.67]
["bitfinex","SOLUSD",1758644460915,2.21882231,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1758644461125,2.21882231,219.58,219.54,0.67]
["bitfinex","SOLUSD",1758644461508,2.21882231,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1758644461509,2.21882231,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758644462125,0.2,219.58,219.57,0.67]
["bitfinex","SOLUSD",1758644463524,0.2,219.58,219.57,5.22435624]
["bitfinex","SOLUSD",1758644464807,0.2,219.58,219.57,4.55435624]
["bitfinex","SOLUSD",1758644465023,2.21882231,219.58,219.56,4.5545371]
["bitfinex","SOLUSD",1758644465728,2.21882231,219.58,219.54,15.94230164]
["bitfinex","SOLUSD",1758644466037,2.21882231,219.58,219.55,0.67]
["bitfinex","SOLUSD",1758644466225,2.21882231,219.58,219.56,0.67]
["bitfinex","SOLUSD",1758644466536,2.21882231,219.58,219.54,15.94230164]
["bitfinex","SOLUSD",1758644466834,2.21882231,219.58,219.57,0.67]
["bitfinex","SOLUSD",1758644467023,2.21882231,219.58,219.55,0.67]
["bitfinex","SOLUSD",1758644467625,2.01882231,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1758644467832,2.01882231,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1758644468129,2.01882231,219.56,219.48,24.98582057]
["bitfinex","SOLUSD",1758644468130,2.01882231,219.53,219.49,5.22601621]
["bitfinex","SOLUSD",1758644468307,2.01882231,219.51,219.49,4.55601621]
["bitfinex","SOLUSD",1758644469416,2.01882231,219.51,219.5,0.67]
["bitfinex","SOLUSD",1758644469817,2.01882231,219.51,219.5,5.22580865]
["bitfinex","SOLUSD",1758644470025,2.01882231,219.53,219.5,16.61533029]
["bitfinex","SOLUSD",1758644470364,2.01882231,219.53,219.51,0.67]
["bitfinex","SOLUSD",1758644470710,2.01882231,219.53,219.5,4.55580865]
["bitfinex","SOLUSD",1758644470936,2.01882231,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1758644471230,2.01882231,219.51,219.48,16.6567833]
["bitfinex","SOLUSD",1758644471433,2.01882231,219.53,219.49,0.71]
["bitfinex","SOLUSD",1758644471635,0.7,219.57,219.5,0.71]
["bitfinex","SOLUSD",1758644471934,2.01882231,219.52,219.51,4.55560111]
["bitfinex","SOLUSD",1758644472518,2.01882231,219.52,219.49,4.55590137]
["bitfinex","SOLUSD",1758644472838,2.01882231,219.5,219.49,4.55590137]
["bitfinex","SOLUSD",1758644473233,2.01882231,219.5,219.48,4.55620693]
["bitfinex","SOLUSD",1758644473433,2.01882231,219.5,219.46,4.55645205]
["bitfinex","SOLUSD",1758644473634,2.01882231,219.47,219.43,4.55726199]
["bitfinex","SOLUSD",1758644473815,2.01882231,219.45,219.44,0.71]
["bitfinex","SOLUSD",1758644474236,2.01882231,219.47,219.44,0.71]
["bitfinex","SOLUSD",1758644474635,2.01882231,219.47,219.45,0.71]
["bitfinex","SOLUSD",1758644474938,2.01882231,219.47,219.46,0.71]
["bitfinex","SOLUSD",1758644475925,2.01882231,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1758644477622,2.71882231,219.47,219.41,16.66156108]
["bitfinex","SOLUSD",1758644477849,26.0,219.52,219.42,5.26746969]
["bitfinex","SOLUSD",1758644477850,2.01882231,219.43,219.42,5.26746969]
["bitfinex","SOLUSD",1758644478352,2.01882231,219.45,219.42,16.66114392]
["bitfinex","SOLUSD",1758644478542,2.01882231,219.47,219.43,0.71]
["bitfinex","SOLUSD",1758644480052,2.01882231,219.49,219.44,51.46969012]
["bitfinex","SOLUSD",1758644480225,2.01882231,219.49,219.45,0.67]
["bitfinex","SOLUSD",1758644480815,2.01882231,219.49,219.44,51.46969012]
["bitfinex","SOLUSD",1758644481044,2.01882231,219.49,219.45,0.67]
["bitfinex","SOLUSD",1758644481225,47.67088325,219.57,219.44,15.94969012]
["bitfinex","SOLUSD",1758644481226,2.01882231,219.47,219.44,15.94969012]
["bitfinex","SOLUSD",1758644481740,2.01882231,219.47,219.44,16.61969012]
["bitfinex","SOLUSD",1758644482531,2.01882231,219.47,219.44,4.55705432]
["bitfinex","SOLUSD",1758644482941,2.01882231,219.47,219.44,15.94969012]
["bitfinex","SOLUSD",1758644483128,2.01882231,219.47,219.44,4.55705432]
["bitfinex","SOLUSD",1758644483731,2.01882231,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1758644484129,0.69,219.49,219.44,5.22705432]
["bitfinex","SOLUSD",1758644484335,2.01882231,219.46,219.42,4.55746969]
["bitfinex","SOLUSD",1758644484530,2.01882231,219.46,219.43,0.67]
["bitfinex","SOLUSD",1758644484932,0.69,219.48,219.43,0.67]
["bitfinex","SOLUSD",1758644485137,2.01882231,219.45,219.43,0.67]
["bitfinex","SOLUSD",1758644485333,2.01882231,219.45,219.44,0.67]
["bitfinex","SOLUSD",1758644485739,0.69,219.5,219.44,0.67]
["bitfinex","SOLUSD",1758644485940,2.01882231,219.46,219.44,0.67]
["bitfinex","SOLUSD",1758644486339,2.01882231,219.46,219.42,16.62114392]
["bitfinex","SOLUSD",1758644486548,2.01882231,219.46,219.43,0.67]
["bitfinex","SOLUSD",1758644487231,2.01882231,219.44,219.41,4.55767624]
["bitfinex","SOLUSD",1758644487424,2.01882231,219.42,219.41,4.55767624]
["bitfinex","SOLUSD",1758644487950,2.01882231,219.42,219.39,4.5579179]
["bitfinex","SOLUSD",1758644488246,2.01882231,219.4,219.37,4.55838758]
["bitfinex","SOLUSD",1758644488558,2.01882231,219.4,219.37,16.62465872]
["bitfinex","SOLUSD",1758644488728,2.01882231,219.42,219.38,0.67]
["bitfinex","SOLUSD",1758644489240,2.01882231,219.47,219.39,35.52]
["bitfinex","SOLUSD",1758644489423,2.01882231,219.47,219.4,0.67]
["bitfinex","SOLUSD",1758644489922,2.01882231,219.49,219.4,0.67]
["bitfinex","SOLUSD",1758644490562,2.01882231,219.49,219.41,15.95187091]
["bitfinex","SOLUSD",1758644490727,2.01882231,219.49,219.42,0.67]
["bitfinex","SOLUSD",1758644492052,2.01882231,219.49,219.43,15.95041698]
["bitfinex","SOLUSD",1758644492634,2.01882231,219.49,219.43,16.62041698]
["bitfinex","SOLUSD",1758644492830,2.01882231,219.49,219.44,0.67]
["bitfinex","SOLUSD",1758644493056,2.01882231,219.51,219.44,0.67]
["bitfinex","SOLUSD",1758644494057,2.01882231,219.51,219.45,15.94896331]
["bitfinex","SOLUSD",1758644494457,2.01882231,219.51,219.45,16.61896331]
["bitfinex","SOLUSD",1758644496254,2.01882231,219.51,219.46,0.67]
["bitfinex","SOLUSD",1758644496755,2.70882231,219.51,219.46,0.67]
["bitfinex","SOLUSD",1758644497754,2.70882231,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1758644497939,2.01882231,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758644498142,2.70882231,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758644498551,2.01882231,219.49,219.45,15.94896331]
["bitfinex","SOLUSD",1758644498758,2.01882231,219.49,219.45,16.61896331]
["bitfinex","SOLUSD",1758644499459,2.01882231,219.49,219.46,0.67]
["bitfinex","SOLUSD",1758644499650,2.01882231,219.51,219.47,0.67]
["bitfinex","SOLUSD",1758644499856,2.01882231,219.51,219.45,15.94896331]
["bitfinex","SOLUSD",1758644500165,0.69,219.53,219.46,0.67]
["bitfinex","SOLUSD",1758644500381,2.01882231,219.51,219.46,0.67]
["bitfinex","SOLUSD",1758644500663,2.01882231,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1758644501857,2.01882231,219.51,219.48,15.9467833]
["bitfinex","SOLUSD",1758644502065,2.01882231,219.51,219.49,0.67]
["bitfinex","SOLUSD",1758644502565,2.01882231,219.51,219.48,16.6167833]
["bitfinex","SOLUSD",1758644502566,3.15269177,219.51,219.48,16.6167833]
["bitfinex","SOLUSD",1758644502761,3.15269177,219.55,219.49,0.67]
["bitfinex","SOLUSD",1758644503438,26.2,219.58,219.5,35.5]
["bitfinex","SOLUSD",1758644503643,0.2,219.58,219.51,3.82269177]
["bitfinex","SOLUSD",1758644503859,0.2,219.58,219.52,0.67]
["bitfinex","SOLUSD",1758644504161,0.2,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1758644504359,0.2,219.58,219.54,0.67]
["bitfinex","SOLUSD",1758644504566,0.2,219.58,219.55,0.67]
["bitfinex","SOLUSD",1758644504735,0.2,219.58,219.56,0.67]
["bitfinex","SOLUSD",1758644505143,0.2,219.58,219.57,0.67]
["bitfinex","SOLUSD",1758644505969,0.2,219.58,219.57,5.22435624]
["bitfinex","SOLUSD",1758644506758,4.55229049,219.67,219.57,5.22435624]
["bitfinex","SOLUSD",1758644506759,0.1,219.7,219.57,39.38202804]
["bitfinex","SOLUSD",1758644506961,3.15269177,219.64,219.58,0.67]
["bitfinex","SOLUSD",1758644507144,26.0,219.67,219.58,0.67]
["bitfinex","SOLUSD",1758644507344,3.15269177,219.65,219.58,0.67]
["bitfinex","SOLUSD",1758644507838,3.15269177,219.65,219.59,15.93879502]
["bitfinex","SOLUSD",1758644508061,3.15269177,219.65,219.6,0.67]
["bitfinex","SOLUSD",1758644508262,3.15269177,219.65,219.61,0.67]
["bitfinex","SOLUSD",1758644508662,3.15269177,219.67,219.62,0.67]
["bitfinex","SOLUSD",1758644509875,3.15269177,219.67,219.63,15.93589218]
["bitfinex","SOLUSD",1758644510076,3.15269177,219.67,219.64,0.66]
["bitfinex","SOLUSD",1758644510383,3.15269177,219.68,219.65,0.66]
["bitfinex","SOLUSD",1758644511575,0.1,219.7,219.63,15.93589218]
["bitfinex","SOLUSD",1758644511576,3.15269177,219.69,219.66,0.66]
["bitfinex","SOLUSD",1758644512067,3.15269177,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1758644513583,3.15269177,219.69,219.67,0.66]
["bitfinex","SOLUSD",1758644513750,0.1,219.7,219.68,0.66]
["bitfinex","SOLUSD",1758644514247,0.1,219.7,219.65,35.48]
["bitfinex","SOLUSD",1758644514467,0.1,219.7,219.66,0.66]
["bitfinex","SOLUSD",1758644515651,0.1,219.7,219.67,15.93299038]
["bitfinex","SOLUSD",1758644515951,0.1,219.7,219.68,0.66]
["bitfinex","SOLUSD",1758644517057,0.1,219.7,219.67,15.93299038]
["bitfinex","SOLUSD",1758644517058,3.91269177,219.7,219.67,4.55228296]
["bitfinex","SOLUSD",1758644517264,3.15269177,219.68,219.65,40.03257415]
["bitfinex","SOLUSD",1758644517665,3.15269177,219.68,219.65,40.69257415]
["bitfinex","SOLUSD",1758644517974,3.15269177,219.68,219.65,5.21257415]
["bitfinex","SOLUSD",1758644518167,3.15269177,219.66,219.65,4.55257415]
["bitfinex","SOLUSD",1758644518370,3.81269177,219.66,219.59,0.66]
["bitfinex","SOLUSD",1758644518579,3.15269177,219.61,219.59,35.48]
["bitfinex","SOLUSD",1758644518880,3.15269177,219.61,219.59,36.14]
["bitfinex","SOLUSD",1758644519259,3.15269177,219.61,219.6,0.66]
["bitfinex","SOLUSD",1758644519779,3.15269177,219.61,219.6,5.21373406]
["bitfinex","SOLUSD",1758644520751,3.15269177,219.63,219.6,16.59806921]
["bitfinex","SOLUSD",1758644520957,3.15269177,219.63,219.61,0.66]
["bitfinex","SOLUSD",1758644521173,3.15269177,219.64,219.62,0.66]
["bitfinex","SOLUSD",1758644521375,3.15269177,219.64,219.63,0.66]
["bitfinex","SOLUSD",1758644521774,3.15269177,219.64,219.63,5.21311205]
["bitfinex","SOLUSD",1758644521973,3.15269177,219.64,219.63,4.55311205]
["bitfinex","SOLUSD",1758644523674,0.66,219.68,219.63,5.21311205]
["bitfinex","SOLUSD",1758644523870,3.15269177,219.65,219.63,5.21311205]
["bitfinex","SOLUSD",1758644524568,3.15269177,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1758644524894,3.15269177,219.65,219.63,5.21311205]
["bitfinex","SOLUSD",1758644525770,110.88528426,219.68,219.64,0.66]
["bitfinex","SOLUSD",1758644525985,3.15269177,219.67,219.65,5.21269747]
["bitfinex","SOLUSD",1758644526569,110.88528426,219.68,219.66,0.66]
["bitfinex","SOLUSD",1758644527384,114.03797603,219.68,219.66,0.66]
["bitfinex","SOLUSD",1758644527699,3.15269177,219.68,219.65,15.93444115]
["bitfinex","SOLUSD",1758644527903,3.15269177,219.68,219.65,16.59444115]
["bitfinex","SOLUSD",1758644528194,3.15269177,219.67,219.65,16.59444115]
["bitfinex","SOLUSD",1758644529283,0.1,219.7,219.66,0.66]
["bitfinex","SOLUSD",1758644529486,3.25269177,219.7,219.66,0.66]
["bitfinex","SOLUSD",1758644529689,3.25269177,219.7,219.67,0.66]
["bitfinex","SOLUSD",1758644529886,0.1,219.7,219.68,0.66]
["bitfinex","SOLUSD",1758644530595,0.1,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1758644531193,0.1,219.7,219.69,5.21186854]
["bitfinex","SOLUSD",1758644532209,0.1,219.7,219.69,0.69]
["bitfinex","SOLUSD",1758644533217,0.1,219.7,219.69,5.24186854]
["bitfinex","SOLUSD",1758644534185,1e-08,219.7,219.69,18.83746255]
["bitfinex","SOLUSD",1758644534415,1e-08,219.7,219.69,21.99015432]
["bitfinex","SOLUSD",1758644534985,1e-08,219.7,219.69,47.99015432]
["bitfinex","SOLUSD",1758644535194,1e-08,219.7,219.69,21.99015432]
["bitfinex","SOLUSD",1758644536307,1e-08,219.7,219.69,23.81434769]
["bitfinex","SOLUSD",1758644536501,1e-08,219.7,219.69,20.66165592]
["bitfinex","SOLUSD",1758644536703,1e-08,219.7,219.69,23.81434769]
["bitfinex","SOLUSD",1758644537990,1e-08,219.7,219.69,42.50606191]
["bitfinex","SOLUSD",1758644538208,1e-08,219.7,219.69,39.99186854]
["bitfinex","SOLUSD",1758644540287,0.72000001,219.7,219.66,4.55249021]
["bitfinex","SOLUSD",1758644540596,1e-08,219.7,219.67,35.44]
["bitfinex","SOLUSD",1758644541311,1e-08,219.7,219.68,0.67]
["bitfinex","SOLUSD",1758644541819,1e-08,219.7,219.69,0.67]
["bitfinex","SOLUSD",1758644542012,1e-08,219.7,219.69,5.22186854]
["bitfinex","SOLUSD",1758644542318,1e-08,219.7,219.69,8.37456031]
["bitfinex","SOLUSD",1758644542493,1e-08,219.7,219.69,5.22186854]
["bitfinex","SOLUSD",1758644542698,1e-08,219.7,219.69,39.99186854]
["bitfinex","SOLUSD",1758644543013,1e-08,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1758644543225,1e-08,219.7,219.69,39.99186854]
["bitfinex","SOLUSD",1758644544617,0.72000001,219.7,219.68,35.44]
["bitfinex","SOLUSD",1758644544820,3.87269178,219.7,219.68,35.44]
["bitfinex","SOLUSD",1758644545023,3.87269178,219.7,219.67,4.55208586]
["bitfinex","SOLUSD",1758644545320,3.87269178,219.7,219.68,35.44]
["bitfinex","SOLUSD",1758644545505,3.15269178,219.7,219.68,35.44]
["bitfinex","SOLUSD",1758644546222,3.15269178,219.7,219.68,36.11]
["bitfinex","SOLUSD",1758644546403,3.15269178,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1758644548399,1e-08,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1758644549422,1e-08,219.7,219.68,35.44]
["bitfinex","SOLUSD",1758644549423,1e-08,219.7,219.68,39.99205674]
["bitfinex","SOLUSD",1758644549597,3.15269177,219.69,219.68,39.99205674]
["bitfinex","SOLUSD",1758644549803,3.15269177,219.69,219.68,40.66205674]
["bitfinex","SOLUSD",1758644550198,3.15269177,219.69,219.68,39.99205674]
["bitfinex","SOLUSD",1758644550605,1e-08,219.7,219.68,39.99205674]
["bitfinex","SOLUSD",1758644551131,1e-08,219.7,219.68,40.66205674]
["bitfinex","SOLUSD",1758644552238,1e-08,219.7,219.68,39.99205674]
["bitfinex","SOLUSD",1758644552541,1e-08,219.7,219.68,40.66205674]
["bitfinex","SOLUSD",1758644552708,1e-08,219.7,219.69,35.44]
["bitfinex","SOLUSD",1758644554301,1e-08,219.7,219.69,36.11]
["bitfinex","SOLUSD",1758644554840,1e-08,219.7,219.69,40.66186854]
["bitfinex","SOLUSD",1758644557955,1e-08,219.75,219.74,13.59559401]
["bitfinex","SOLUSD",1758644558146,1e-08,219.75,219.74,52.18828578]
["bitfinex","SOLUSD",1758644558303,1e-08,219.75,219.74,52.85828578]
["bitfinex","SOLUSD",1758644558631,1e-08,219.75,219.74,54.68214644]
["bitfinex","SOLUSD",1758644559754,1e-08,219.75,219.74,59.23297924]
["bitfinex","SOLUSD",1758644560303,1e-08,219.75,219.74,40.6608328]
["bitfinex","SOLUSD",1758644561050,1e-08,219.75,219.74,5.2208328]
["bitfinex","SOLUSD",1758644561401,1e-08,219.75,219.74,40.6408328]
["bitfinex","SOLUSD",1758644561802,1e-08,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1758644562242,1e-08,219.75,219.74,39.9708328]
["bitfinex","SOLUSD",1758644565751,1e-08,219.75,219.74,40.6408328]
["bitfinex","SOLUSD",1758644566557,0.72000001,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1758644567441,0.72000001,219.75,219.73,35.42]
["bitfinex","SOLUSD",1758644567846,1e-08,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1758644568358,2.01305703,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1758644568541,2.73305703,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1758644568738,2.73305703,219.75,219.73,39.97102276]
["bitfinex","SOLUSD",1758644568940,2.73305703,219.75,219.73,4.55102276]
["bitfinex","SOLUSD",1758644569343,2.73305703,219.75,219.72,35.42]
["bitfinex","SOLUSD",1758644570167,2.01305703,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1758644570530,2.73305703,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1758644571346,2.01305703,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1758644571661,2.73305703,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1758644572267,2.73305703,219.75,219.72,35.42]
["bitfinex","SOLUSD",1758644572268,0.72,219.74,219.72,35.42]
["bitfinex","SOLUSD",1758644572574,2.01305702,219.73,219.72,35.42]
["bitfinex","SOLUSD",1758644573066,2.01305702,219.73,219.68,26.0]
["bitfinex","SOLUSD",1758644573067,2.73305702,219.73,219.67,11.38034838]
["bitfinex","SOLUSD",1758644573257,2.01305702,219.71,219.67,4.55228296]
["bitfinex","SOLUSD",1758644573586,0.72,219.7,219.67,39.97228296]
["bitfinex","SOLUSD",1758644573878,0.72,219.73,219.67,5.26228296]
["bitfinex","SOLUSD",1758644574067,2.01305702,219.7,219.67,5.26228296]
["bitfinex","SOLUSD",1758644574269,2.01305702,219.7,219.67,16.64299038]
["bitfinex","SOLUSD",1758644574866,2.01305702,219.7,219.67,52.06299038]
["bitfinex","SOLUSD",1758644575349,2.01305702,219.68,219.64,4.55290475]
["bitfinex","SOLUSD",1758644575540,2.73305702,219.68,219.65,35.42]
["bitfinex","SOLUSD",1758644575746,2.73305702,219.68,219.64,4.55290475]
["bitfinex","SOLUSD",1758644575954,2.01305702,219.68,219.64,39.97290475]
["bitfinex","SOLUSD",1758644576254,2.01305702,219.68,219.64,40.68290475]
["bitfinex","SOLUSD",1758644576452,2.01305702,219.68,219.64,39.97290475]
["bitfinex","SOLUSD",1758644576847,2.01305702,219.68,219.64,40.68290475]
["bitfinex","SOLUSD",1758644577455,2.01305702,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1758644579351,2.73305702,219.66,219.62,39.97314799]
["bitfinex","SOLUSD",1758644579555,2.01305702,219.63,219.62,39.97314799]
["bitfinex","SOLUSD",1758644580168,2.01305702,219.63,219.62,40.68314799]
["bitfinex","SOLUSD",1758644580376,2.01305702,219.65,219.62,40.68314799]
["bitfinex","SOLUSD",1758644580667,2.01305702,219.67,219.63,0.71]
["bitfinex","SOLUSD",1758644580978,2.01305702,219.67,219.64,15.93516663]
["bitfinex","SOLUSD",1758644581169,2.01305702,219.67,219.64,16.64516663]
["bitfinex","SOLUSD",1758644581668,2.01305702,219.67,219.65,0.71]
["bitfinex","SOLUSD",1758644582377,2.01305702,219.67,219.64,11.38226188]
["bitfinex","SOLUSD",1758644582556,2.01305702,219.67,219.64,12.09226188]
["bitfinex","SOLUSD",1758644582762,2.01305702,219.67,219.65,0.71]
["bitfinex","SOLUSD",1758644583351,2.01305702,219.67,219.64,11.38226188]
["bitfinex","SOLUSD",1758644584061,2.01305702,219.67,219.65,0.71]
["bitfinex","SOLUSD",1758644584259,26.72,219.72,219.66,0.71]
["bitfinex","SOLUSD",1758644584580,26.72,219.72,219.67,4.55228296]
["bitfinex","SOLUSD",1758644584763,0.72,219.71,219.67,4.55228296]
["bitfinex","SOLUSD",1758644584958,0.72,219.7,219.67,4.55228296]
["bitfinex","SOLUSD",1758644585165,30.55131323,219.72,219.64,11.38226188]
["bitfinex","SOLUSD",1758644585365,0.72,219.69,219.64,11.38226188]
["bitfinex","SOLUSD",1758644585871,2.01305702,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1758644586068,0.72,219.65,219.61,39.9735267]
["bitfinex","SOLUSD",1758644586268,2.01305702,219.62,219.61,39.9735267]
["bitfinex","SOLUSD",1758644586755,2.01305702,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1758644588761,2.01305702,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1758644589077,2.01305702,219.61,219.59,39.97391731]
["bitfinex","SOLUSD",1758644589272,2.01305702,219.61,219.59,40.68391731]
["bitfinex","SOLUSD",1758644590170,2.01305702,219.61,219.57,5.264154]
["bitfinex","SOLUSD",1758644590371,2.01305702,219.59,219.54,12.09705959]
["bitfinex","SOLUSD",1758644590553,2.01305702,219.57,219.51,16.65423569]
["bitfinex","SOLUSD",1758644590754,2.01305702,219.57,219.52,35.42]
["bitfinex","SOLUSD",1758644590978,2.01305702,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1758644592391,2.01305702,219.57,219.53,5.23518607]
["bitfinex","SOLUSD",1758644592780,0.72,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1758644593088,11.38329842,219.62,219.53,4.55518607]
["bitfinex","SOLUSD",1758644593089,2.01305702,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758644593761,2.01305702,219.54,219.51,4.55539982]
["bitfinex","SOLUSD",1758644594461,2.01305702,219.54,219.51,5.23539982]
["bitfinex","SOLUSD",1758644594660,2.01305702,219.56,219.52,0.68]
["bitfinex","SOLUSD",1758644594886,26.0,219.61,219.53,0.68]
["bitfinex","SOLUSD",1758644595064,2.01305702,219.59,219.53,0.68]
["bitfinex","SOLUSD",1758644595961,2.01305702,219.61,219.53,0.68]
["bitfinex","SOLUSD",1758644596156,26.0,219.63,219.53,0.68]
["bitfinex","SOLUSD",1758644596385,2.01305702,219.61,219.53,0.68]
["bitfinex","SOLUSD",1758644596767,2.01305702,219.61,219.54,15.94242506]
["bitfinex","SOLUSD",1758644596961,2.01305702,219.61,219.55,36.12]
["bitfinex","SOLUSD",1758644597157,2.01305702,219.61,219.56,0.68]
["bitfinex","SOLUSD",1758644597383,2.01305702,219.61,219.57,0.68]
["bitfinex","SOLUSD",1758644598004,26.0,219.63,219.57,0.68]
["bitfinex","SOLUSD",1758644598184,29.5242337,219.73,219.59,2.01305702]
["bitfinex","SOLUSD",1758644598388,2.73305702,219.67,219.59,0.68]
["bitfinex","SOLUSD",1758644599093,2.01305702,219.65,219.59,0.68]
["bitfinex","SOLUSD",1758644599769,2.01305702,219.65,219.6,4.55373406]
["bitfinex","SOLUSD",1758644599978,2.01305702,219.65,219.6,5.23373406]
["bitfinex","SOLUSD",1758644600178,2.01305702,219.65,219.6,16.61806921]
["bitfinex","SOLUSD",1758644602768,2.68305702,219.65,219.6,5.23373406]
["bitfinex","SOLUSD",1758644603088,2.01305702,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1758644603274,2.01305702,219.61,219.58,4.55414882]
["bitfinex","SOLUSD",1758644603789,2.01305702,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1758644603985,2.01305702,219.61,219.57,0.67]
["bitfinex","SOLUSD",1758644604803,2.01305702,219.61,219.58,4.55414882]
["bitfinex","SOLUSD",1758644605525,2.01305702,219.61,219.46,22.78269532]
["bitfinex","SOLUSD",1758644605526,2.01305702,219.59,219.46,22.78269532]
["bitfinex","SOLUSD",1758644605672,4.55356876,219.61,219.51,0.67]
["bitfinex","SOLUSD",1758644605673,2.01305702,219.56,219.51,0.67]
["bitfinex","SOLUSD",1758644605868,2.01305702,219.54,219.5,11.38910092]
["bitfinex","SOLUSD",1758644606074,2.01305702,219.54,219.5,12.05910092]
["bitfinex","SOLUSD",1758644606902,2.01305702,219.54,219.5,16.61490957]
["bitfinex","SOLUSD",1758644608492,2.68305702,219.54,219.5,15.94490957]
["bitfinex","SOLUSD",1758644608665,35.44,219.6,219.49,4.55601621]
["bitfinex","SOLUSD",1758644608666,2.01305702,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1758644608866,2.01305702,219.5,219.49,4.55601621]
["bitfinex","SOLUSD",1758644609994,2.01305702,219.5,219.47,4.75622809]
["bitfinex","SOLUSD",1758644610402,0.67,219.49,219.47,0.2]
["bitfinex","SOLUSD",1758644610589,2.01305702,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758644611110,2.01305702,219.48,219.47,4.7564314]
["bitfinex","SOLUSD",1758644611672,0.67,219.51,219.47,4.7564314]
["bitfinex","SOLUSD",1758644611904,2.01305702,219.48,219.47,4.7564314]
["bitfinex","SOLUSD",1758644612787,2.01305702,219.48,219.47,5.4264314]
["bitfinex","SOLUSD",1758644613177,2.01305702,219.48,219.47,4.7564314]
["bitfinex","SOLUSD",1758644614200,2.01305702,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758644614388,2.01305702,219.48,219.47,4.7564314]
["bitfinex","SOLUSD",1758644614804,2.01305702,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758644615379,2.68305702,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758644615679,2.01305702,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758644617926,18.82181781,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758644618083,15.60865103,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644618477,24.33087911,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644618707,28.88793343,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644624693,25.13642073,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644626715,17.42248021,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644627100,21.97953453,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644628225,25.13642073,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644630618,19.90936641,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644630935,24.46642073,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644631801,59.92642073,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644632714,60.62642073,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644633713,59.92642073,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644634331,56.76953453,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644634511,52.21248021,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644634707,29.1568862,219.44,219.43,0.89]
["bitfinex","SOLUSD",1758644635033,3.1568862,219.44,219.43,5.44726199]
["bitfinex","SOLUSD",1758644635204,3.1568862,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644636126,16.75248021,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644638209,21.30953453,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644638608,155.20953453,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644640412,155.90953453,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644642715,133.9,219.44,219.43,0.89]
["bitfinex","SOLUSD",1758644643541,133.9,219.44,219.43,5.44726199]
["bitfinex","SOLUSD",1758644643744,3.62160433,219.52,219.43,5.44726199]
["bitfinex","SOLUSD",1758644643745,13.59559401,219.5,219.43,5.44726199]
["bitfinex","SOLUSD",1758644643919,35.44,219.49,219.44,0.69]
["bitfinex","SOLUSD",1758644644813,35.44,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1758644645023,35.44,219.49,219.46,0.69]
["bitfinex","SOLUSD",1758644646118,3.1568862,219.5,219.46,0.69]
["bitfinex","SOLUSD",1758644646319,38.5968862,219.5,219.46,0.69]
["bitfinex","SOLUSD",1758644647359,133.9,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758644647550,133.9,219.49,219.48,0.69]
["bitfinex","SOLUSD",1758644647729,38.5968862,219.5,219.48,0.69]
["bitfinex","SOLUSD",1758644648629,35.44,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1758644648952,38.5968862,219.5,219.48,0.69]
["bitfinex","SOLUSD",1758644649154,38.5968862,219.5,219.49,0.69]
["bitfinex","SOLUSD",1758644649539,38.5968862,219.5,219.47,5.2464314]
["bitfinex","SOLUSD",1758644649741,38.5968862,219.5,219.48,0.69]
["bitfinex","SOLUSD",1758644650137,38.5968862,219.5,219.49,0.69]
["bitfinex","SOLUSD",1758644651153,35.44,219.5,219.49,0.69]
["bitfinex","SOLUSD",1758644651352,148.19559401,219.54,219.49,0.69]
["bitfinex","SOLUSD",1758644651353,3.1568862,219.53,219.49,0.69]
["bitfinex","SOLUSD",1758644651561,3.1568862,219.53,219.5,4.55580865]
["bitfinex","SOLUSD",1758644651855,3.1568862,219.53,219.51,0.67]
["bitfinex","SOLUSD",1758644652058,3.1568862,219.53,219.52,0.67]
["bitfinex","SOLUSD",1758644652238,133.9,219.54,219.52,0.67]
["bitfinex","SOLUSD",1758644652755,133.9,219.54,219.53,0.67]
["bitfinex","SOLUSD",1758644653457,133.9,219.54,219.53,5.22518607]
["bitfinex","SOLUSD",1758644654041,137.0568862,219.54,219.53,0.67]
["bitfinex","SOLUSD",1758644654344,137.0568862,219.54,219.51,5.2254758]
["bitfinex","SOLUSD",1758644654553,137.0568862,219.54,219.52,0.67]
["bitfinex","SOLUSD",1758644655148,137.0568862,219.54,219.52,4.55530186]
["bitfinex","SOLUSD",1758644655737,137.0568862,219.54,219.52,5.22530186]
["bitfinex","SOLUSD",1758644656331,137.0568862,219.54,219.53,0.67]
["bitfinex","SOLUSD",1758644656964,137.0568862,219.54,219.44,15.94969012]
["bitfinex","SOLUSD",1758644657186,3.1568862,219.5,219.45,0.67]
["bitfinex","SOLUSD",1758644657350,3.1568862,219.48,219.46,0.67]
["bitfinex","SOLUSD",1758644657538,38.5968862,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1758644657742,39.3068862,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1758644657950,3.1568862,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1758644658265,3.1568862,219.45,219.44,5.22705432]
["bitfinex","SOLUSD",1758644659371,3.1568862,219.45,219.43,0.2]
["bitfinex","SOLUSD",1758644659372,3.1568862,219.45,219.43,4.75716659]
["bitfinex","SOLUSD",1758644659874,3.1568862,219.45,219.44,0.67]
["bitfinex","SOLUSD",1758644660874,3.1568862,219.45,219.44,5.22705432]
["bitfinex","SOLUSD",1758644661555,3.1568862,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1758644661956,35.44,219.47,219.44,4.55705432]
["bitfinex","SOLUSD",1758644662144,3.1568862,219.45,219.44,5.22705432]
["bitfinex","SOLUSD",1758644662338,12.06348988,219.55,219.44,5.22705432]
["bitfinex","SOLUSD",1758644662573,3.1568862,219.47,219.45,0.67]
["bitfinex","SOLUSD",1758644662781,35.44,219.53,219.45,0.67]
["bitfinex","SOLUSD",1758644662948,3.1568862,219.5,219.46,15.94823657]
["bitfinex","SOLUSD",1758644663144,3.1568862,219.5,219.47,0.67]
["bitfinex","SOLUSD",1758644663346,3.1568862,219.5,219.48,0.67]
["bitfinex","SOLUSD",1758644663651,3.1568862,219.5,219.49,0.67]
["bitfinex","SOLUSD",1758644664051,3.1568862,219.51,219.49,0.67]
["bitfinex","SOLUSD",1758644664967,3.1568862,219.51,219.5,4.55580865]
["bitfinex","SOLUSD",1758644665476,3.1568862,219.51,219.5,5.22580865]
["bitfinex","SOLUSD",1758644668574,3.1568862,219.53,219.5,16.61533029]
["bitfinex","SOLUSD",1758644668764,3.1568862,219.53,219.51,0.67]
["bitfinex","SOLUSD",1758644669074,3.1568862,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1758644670359,3.1568862,219.53,219.5,4.55560625]
["bitfinex","SOLUSD",1758644670556,3.1568862,219.51,219.5,5.22560625]
["bitfinex","SOLUSD",1758644670878,3.1568862,219.51,219.5,4.55560625]
["bitfinex","SOLUSD",1758644671075,3.1568862,219.51,219.5,5.22560625]
["bitfinex","SOLUSD",1758644671262,3.1568862,219.51,219.5,4.55560625]
["bitfinex","SOLUSD",1758644671465,3.1568862,219.51,219.48,4.5560239]
["bitfinex","SOLUSD",1758644671677,3.1568862,219.49,219.48,4.5560239]
["bitfinex","SOLUSD",1758644671857,3.1568862,219.49,219.48,5.2260239]
["bitfinex","SOLUSD",1758644673283,3.1568862,219.49,219.47,4.55640338]
["bitfinex","SOLUSD",1758644673581,3.1568862,219.49,219.47,5.22640338]
["bitfinex","SOLUSD",1758644674086,3.1568862,219.49,219.48,0.67]
["bitfinex","SOLUSD",1758644674269,3.1568862,219.51,219.48,0.67]
["bitfinex","SOLUSD",1758644674467,3.1568862,219.51,219.49,0.67]
["bitfinex","SOLUSD",1758644674986,137.0568862,219.52,219.49,0.67]
["bitfinex","SOLUSD",1758644675168,137.0568862,219.52,219.5,4.55580865]
["bitfinex","SOLUSD",1758644675366,137.0568862,219.52,219.5,5.22580865]
["bitfinex","SOLUSD",1758644678375,137.0568862,219.52,219.5,4.55580865]
["bitfinex","SOLUSD",1758644678669,3.1568862,219.51,219.5,4.55580865]
["bitfinex","SOLUSD",1758644679263,133.9,219.52,219.5,0.67]
["bitfinex","SOLUSD",1758644679580,3.1568862,219.51,219.49,15.94594542]
["bitfinex","SOLUSD",1758644679787,3.1568862,219.51,219.49,16.61594542]
["bitfinex","SOLUSD",1758644680967,3.1568862,219.51,219.49,5.22601621]
["bitfinex","SOLUSD",1758644681162,3.1568862,219.5,219.49,5.22601621]
["bitfinex","SOLUSD",1758644681671,3.1568862,219.5,219.46,11.39133543]
["bitfinex","SOLUSD",1758644681672,3.1568862,219.5,219.48,4.5561867]
["bitfinex","SOLUSD",1758644681881,3.1568862,219.49,219.48,4.5561867]
["bitfinex","SOLUSD",1758644682674,3.1568862,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758644683278,3.1568862,219.49,219.47,5.2264314]
["bitfinex","SOLUSD",1758644683993,3.1568862,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1758644684897,3.1568862,219.49,219.48,5.2262238]
["bitfinex","SOLUSD",1758644685092,3.1568862,219.5,219.48,5.2262238]
["bitfinex","SOLUSD",1758644685390,137.0568862,219.52,219.49,0.67]
["bitfinex","SOLUSD",1758644685569,137.0568862,219.52,219.5,0.67]
["bitfinex","SOLUSD",1758644685769,137.0568862,219.52,219.48,15.9467833]
["bitfinex","SOLUSD",1758644685970,137.0568862,219.52,219.49,0.67]
["bitfinex","SOLUSD",1758644686171,3.1568862,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758644686381,3.1568862,219.5,219.48,5.2262238]
["bitfinex","SOLUSD",1758644686594,2.01817278,219.49,219.48,4.5562238]
["bitfinex","SOLUSD",1758644686793,2.01817278,219.49,219.45,11.39168343]
["bitfinex","SOLUSD",1758644686794,0.7,219.51,219.45,11.39168343]
["bitfinex","SOLUSD",1758644686978,2.01817278,219.49,219.44,5.22705432]
["bitfinex","SOLUSD",1758644687175,2.01817278,219.47,219.45,0.67]
["bitfinex","SOLUSD",1758644688396,2.01817278,219.47,219.44,15.94969012]
["bitfinex","SOLUSD",1758644688605,2.01817278,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1758644689804,173.87542328,219.52,219.46,5.22663902]
["bitfinex","SOLUSD",1758644689805,2.01817278,219.48,219.46,5.22663902]
["bitfinex","SOLUSD",1758644691597,2.01817278,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1758644691799,2.01817278,219.48,219.46,5.22663902]
["bitfinex","SOLUSD",1758644692186,2.01817278,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1758644692705,2.01817278,219.48,219.45,4.55680789]
["bitfinex","SOLUSD",1758644692903,2.01817278,219.46,219.45,4.55680789]
["bitfinex","SOLUSD",1758644693103,2.01817278,219.46,219.43,0.2]
["bitfinex","SOLUSD",1758644693104,0.69,219.46,219.43,0.2]
["bitfinex","SOLUSD",1758644693303,13.59559401,219.49,219.43,0.2]
["bitfinex","SOLUSD",1758644693495,2.01817278,219.44,219.43,0.2]
["bitfinex","SOLUSD",1758644694304,2.01817278,219.44,219.43,4.75726199]
["bitfinex","SOLUSD",1758644694693,2.01817278,219.44,219.43,5.42726199]
["bitfinex","SOLUSD",1758644695095,2.01817278,219.46,219.43,5.42726199]
["bitfinex","SOLUSD",1758644695283,2.01817278,219.46,219.44,0.67]
["bitfinex","SOLUSD",1758644695585,2.01817278,219.46,219.45,0.67]
["bitfinex","SOLUSD",1758644695795,2.01817278,219.46,219.43,16.82041698]
["bitfinex","SOLUSD",1758644696602,2.01817278,219.46,219.43,5.42726199]
["bitfinex","SOLUSD",1758644698709,26.0,219.49,219.44,0.67]
["bitfinex","SOLUSD",1758644698888,2.01817278,219.5,219.44,0.67]
["bitfinex","SOLUSD",1758644699506,2.01817278,219.49,219.44,0.67]
["bitfinex","SOLUSD",1758644700620,2.01817278,219.49,219.45,15.94896331]
["bitfinex","SOLUSD",1758644700793,2.01817278,219.49,219.46,0.67]
["bitfinex","SOLUSD",1758644701283,2.01817278,219.49,219.45,15.94896331]
["bitfinex","SOLUSD",1758644701284,26.0,219.54,219.47,0.67]
["bitfinex","SOLUSD",1758644701592,2.01817278,219.53,219.47,0.67]
["bitfinex","SOLUSD",1758644701801,2.01817278,219.54,219.47,0.67]
["bitfinex","SOLUSD",1758644702818,2.01817278,219.54,219.48,15.9467833]
["bitfinex","SOLUSD",1758644702998,2.01817278,219.54,219.49,0.67]
["bitfinex","SOLUSD",1758644703318,2.01817278,219.54,219.5,0.67]
["bitfinex","SOLUSD",1758644703620,2.01817278,219.53,219.5,0.67]
["bitfinex","SOLUSD",1758644704219,2.01817278,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1758644704414,2.01817278,219.54,219.51,5.22560111]
["bitfinex","SOLUSD",1758644704914,2.01817278,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1758644705419,2.01817278,219.57,219.52,0.67]
["bitfinex","SOLUSD",1758644705720,2.01817278,219.57,219.53,0.67]
["bitfinex","SOLUSD",1758644705921,35.4,219.6,219.51,15.94460388]
["bitfinex","SOLUSD",1758644706106,2.01817278,219.56,219.51,16.61460388]
["bitfinex","SOLUSD",1758644706301,2.01817278,219.56,219.51,11.38900277]
["bitfinex","SOLUSD",1758644706510,2.01817278,219.56,219.52,0.67]
["bitfinex","SOLUSD",1758644707401,2.01817278,219.56,219.51,11.38900277]
["bitfinex","SOLUSD",1758644707402,0.69,219.57,219.51,11.38900277]
["bitfinex","SOLUSD",1758644707606,2.01817278,219.57,219.52,0.67]
["bitfinex","SOLUSD",1758644707904,2.01817278,219.57,219.53,0.67]
["bitfinex","SOLUSD",1758644708716,2.01817278,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1758644710021,133.9,219.58,219.55,0.67]
["bitfinex","SOLUSD",1758644710203,133.9,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1758644710520,133.9,219.58,219.55,0.67]
["bitfinex","SOLUSD",1758644710710,133.9,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758644711826,133.9,219.58,219.54,15.94242506]
["bitfinex","SOLUSD",1758644712012,135.91817278,219.58,219.54,16.64242506]
["bitfinex","SOLUSD",1758644712920,133.9,219.58,219.54,16.64242506]
["bitfinex","SOLUSD",1758644713224,135.91817278,219.58,219.54,16.64242506]
["bitfinex","SOLUSD",1758644714203,135.91817278,219.58,219.51,15.94460388]
["bitfinex","SOLUSD",1758644714521,135.91817278,219.58,219.55,0.7]
["bitfinex","SOLUSD",1758644714921,135.91817278,219.58,219.51,15.94460388]
["bitfinex","SOLUSD",1758644715227,135.91817278,219.58,219.52,0.7]
["bitfinex","SOLUSD",1758644716314,135.91817278,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1758644716509,136.57817278,219.58,219.53,5.25518607]
["bitfinex","SOLUSD",1758644717214,135.91817278,219.58,219.54,0.7]
["bitfinex","SOLUSD",1758644717416,133.9,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1758644717727,133.9,219.58,219.55,0.7]
["bitfinex","SOLUSD",1758644717927,133.9,219.58,219.56,0.7]
["bitfinex","SOLUSD",1758644718314,133.9,219.58,219.57,4.55435624]
["bitfinex","SOLUSD",1758644718522,133.9,219.58,219.57,5.25435624]
["bitfinex","SOLUSD",1758644718714,133.9,219.58,219.57,4.55435624]
["bitfinex","SOLUSD",1758644720431,133.9,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758644720656,133.9,219.58,219.57,0.68]
["bitfinex","SOLUSD",1758644720933,2.01817278,219.61,219.57,0.68]
["bitfinex","SOLUSD",1758644721125,133.9,219.66,219.57,2.69817278]
["bitfinex","SOLUSD",1758644721431,2.01817278,219.65,219.57,2.69817278]
["bitfinex","SOLUSD",1758644721731,2.01817278,219.65,219.58,0.68]
["bitfinex","SOLUSD",1758644722514,2.01817278,219.65,219.59,4.55394143]
["bitfinex","SOLUSD",1758644722721,2.01817278,219.65,219.59,5.23394143]
["bitfinex","SOLUSD",1758644723031,2.01817278,219.65,219.59,16.61879502]
["bitfinex","SOLUSD",1758644723930,2.01817278,219.63,219.59,4.55394143]
["bitfinex","SOLUSD",1758644724241,2.01817278,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1758644724441,2.69817278,219.61,219.56,15.94078609]
["bitfinex","SOLUSD",1758644724748,0.68,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1758644725041,2.69817278,219.59,219.53,12.06760982]
["bitfinex","SOLUSD",1758644725535,2.69817278,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1758644725826,2.01817278,219.57,219.53,4.55515513]
["bitfinex","SOLUSD",1758644726033,0.68,219.56,219.53,4.55515513]
["bitfinex","SOLUSD",1758644726538,2.01817278,219.57,219.51,4.55560111]
["bitfinex","SOLUSD",1758644727137,2.01817278,219.57,219.51,5.23560111]
["bitfinex","SOLUSD",1758644727310,2.01817278,219.57,219.52,0.68]
["bitfinex","SOLUSD",1758644727636,4.55352205,219.62,219.52,0.68]
["bitfinex","SOLUSD",1758644727637,7.93501368,219.67,219.55,2.01817278]
["bitfinex","SOLUSD",1758644727932,2.01817278,219.63,219.56,0.68]
["bitfinex","SOLUSD",1758644728147,2.01817278,219.65,219.57,2.01817278]
["bitfinex","SOLUSD",1758644728430,2.01817278,219.65,219.58,0.68]
["bitfinex","SOLUSD",1758644728623,2.01817278,219.65,219.59,4.55394143]
["bitfinex","SOLUSD",1758644728826,2.01817278,219.65,219.59,5.23394143]
["bitfinex","SOLUSD",1758644729020,2.01817278,219.65,219.59,16.61879502]
["bitfinex","SOLUSD",1758644730137,36.06,219.66,219.6,0.68]
["bitfinex","SOLUSD",1758644730331,2.01817278,219.65,219.6,0.68]
["bitfinex","SOLUSD",1758644730523,2.01817278,219.65,219.61,0.68]
["bitfinex","SOLUSD",1758644730722,2.01817278,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1758644731541,2.01817278,219.67,219.62,5.23331936]
["bitfinex","SOLUSD",1758644731932,2.69817278,219.67,219.62,5.23331936]
["bitfinex","SOLUSD",1758644732237,2.01817278,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1758644732452,2.69817278,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1758644732944,2.69817278,219.67,219.61,4.5535267]
["bitfinex","SOLUSD",1758644733138,2.69817278,219.67,219.61,5.2335267]
["bitfinex","SOLUSD",1758644733441,133.9,219.66,219.61,5.2335267]
["bitfinex","SOLUSD",1758644733947,133.9,219.66,219.62,0.68]
["bitfinex","SOLUSD",1758644734838,133.9,219.66,219.62,5.23312801]
["bitfinex","SOLUSD",1758644735222,0.78,219.71,219.63,0.68]
["bitfinex","SOLUSD",1758644735534,37.47817278,219.71,219.63,0.68]
["bitfinex","SOLUSD",1758644736231,37.47817278,219.71,219.64,15.93516663]
["bitfinex","SOLUSD",1758644736434,37.47817278,219.71,219.65,0.68]
["bitfinex","SOLUSD",1758644737647,35.46,219.71,219.66,4.55249021]
["bitfinex","SOLUSD",1758644737851,38.15817278,219.71,219.66,4.55249021]
["bitfinex","SOLUSD",1758644739142,0.1,219.71,219.66,4.55249021]
["bitfinex","SOLUSD",1758644739318,2.79817278,219.71,219.66,4.55249021]
["bitfinex","SOLUSD",1758644739517,2.79817278,219.71,219.66,5.23249021]
["bitfinex","SOLUSD",1758644740038,2.11817278,219.71,219.67,0.68]
["bitfinex","SOLUSD",1758644740430,2.11817278,219.71,219.67,5.23223692]
["bitfinex","SOLUSD",1758644741453,0.78,219.71,219.67,4.55223692]
["bitfinex","SOLUSD",1758644741747,2.01817278,219.7,219.66,4.55249021]
["bitfinex","SOLUSD",1758644741945,2.01817278,219.7,219.66,5.23249021]
["bitfinex","SOLUSD",1758644742242,2.01817278,219.68,219.62,0.68]
["bitfinex","SOLUSD",1758644742650,2.01817278,219.68,219.62,16.61661778]
["bitfinex","SOLUSD",1758644742949,2.01817278,219.68,219.63,0.68]
["bitfinex","SOLUSD",1758644743751,2.11817278,219.71,219.64,15.93516663]
["bitfinex","SOLUSD",1758644743935,2.11817278,219.71,219.65,0.68]
["bitfinex","SOLUSD",1758644745162,2.79817278,219.71,219.65,0.68]
["bitfinex","SOLUSD",1758644745684,2.11817278,219.71,219.66,15.93371574]
["bitfinex","SOLUSD",1758644745841,0.1,219.71,219.67,0.68]
["bitfinex","SOLUSD",1758644746157,0.1,219.71,219.68,0.68]
["bitfinex","SOLUSD",1758644746334,0.1,219.71,219.69,0.68]
["bitfinex","SOLUSD",1758644747846,0.1,219.71,219.67,5.23207812]
["bitfinex","SOLUSD",1758644748236,0.1,219.71,219.68,0.68]
["bitfinex","SOLUSD",1758644748639,3.24699389,219.71,219.68,0.68]
["bitfinex","SOLUSD",1758644749155,0.1,219.71,219.68,0.68]
["bitfinex","SOLUSD",1758644749366,3.24699389,219.71,219.68,0.68]
["bitfinex","SOLUSD",1758644749657,3.92699389,219.71,219.65,0.68]
["bitfinex","SOLUSD",1758644749832,3.14699389,219.68,219.61,4.5535267]
["bitfinex","SOLUSD",1758644750034,3.14699389,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1758644750238,3.83699389,219.66,219.61,5.2435267]
["bitfinex","SOLUSD",1758644750645,3.14699389,219.64,219.57,3.14699389]
["bitfinex","SOLUSD",1758644750839,3.14699389,219.64,219.59,0.69]
["bitfinex","SOLUSD",1758644751941,3.14699389,219.62,219.59,5.24385169]
["bitfinex","SOLUSD",1758644752347,3.14699389,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1758644752564,3.14699389,219.59,219.53,0.69]
["bitfinex","SOLUSD",1758644752772,3.14699389,219.57,219.53,0.69]
["bitfinex","SOLUSD",1758644752943,3.14699389,219.57,219.54,0.69]
["bitfinex","SOLUSD",1758644753150,3.14699389,219.57,219.52,0.69]
["bitfinex","SOLUSD",1758644753557,3.14699389,219.57,219.53,0.69]
["bitfinex","SOLUSD",1758644753771,3.14699389,219.57,219.5,15.94533029]
["bitfinex","SOLUSD",1758644753976,3.14699389,219.57,219.54,0.69]
["bitfinex","SOLUSD",1758644754477,5.24394204,219.59,219.5,15.94533029]
["bitfinex","SOLUSD",1758644754774,3.14699389,219.57,219.52,0.69]
["bitfinex","SOLUSD",1758644755165,0.69,219.59,219.52,0.69]
["bitfinex","SOLUSD",1758644755369,35.34,219.62,219.52,0.69]
["bitfinex","SOLUSD",1758644755370,13.69581593,219.63,219.52,3.83699389]
["bitfinex","SOLUSD",1758644755571,13.69581593,219.63,219.55,15.94169892]
["bitfinex","SOLUSD",1758644755572,3.14699389,219.62,219.55,15.94169892]
["bitfinex","SOLUSD",1758644755766,3.14699389,219.62,219.56,0.69]
["bitfinex","SOLUSD",1758644755981,3.14699389,219.61,219.56,0.69]
["bitfinex","SOLUSD",1758644756775,3.14699389,219.62,219.57,0.69]
["bitfinex","SOLUSD",1758644757078,3.14699389,219.61,219.57,0.69]
["bitfinex","SOLUSD",1758644758772,3.14699389,219.6,219.56,4.55438359]
["bitfinex","SOLUSD",1758644759083,3.14699389,219.6,219.56,5.24438359]
["bitfinex","SOLUSD",1758644759777,3.14699389,219.59,219.54,4.5547786]
["bitfinex","SOLUSD",1758644759974,3.14699389,219.57,219.54,4.5547786]
["bitfinex","SOLUSD",1758644760360,3.14699389,219.58,219.54,4.5547786]
["bitfinex","SOLUSD",1758644760669,3.14699389,219.58,219.55,0.69]
["bitfinex","SOLUSD",1758644761273,3.14699389,219.59,219.56,0.69]
["bitfinex","SOLUSD",1758644761473,13.69581592,219.63,219.56,0.69]
["bitfinex","SOLUSD",1758644761785,3.14699389,219.62,219.56,0.69]
["bitfinex","SOLUSD",1758644762971,36.03,219.65,219.57,4.55435624]
["bitfinex","SOLUSD",1758644763276,3.14699389,219.62,219.58,0.69]
["bitfinex","SOLUSD",1758644763979,133.9,219.64,219.59,0.69]
["bitfinex","SOLUSD",1758644764286,3.14699389,219.68,219.6,3.14699389]
["bitfinex","SOLUSD",1758644764590,3.14699389,219.68,219.61,3.83699389]
["bitfinex","SOLUSD",1758644764758,3.14699389,219.68,219.62,0.69]
["bitfinex","SOLUSD",1758644764961,3.14699389,219.68,219.63,4.55311205]
["bitfinex","SOLUSD",1758644765160,3.14699389,219.68,219.63,5.24311205]
["bitfinex","SOLUSD",1758644766685,3.83699389,219.67,219.62,4.55330836]
["bitfinex","SOLUSD",1758644766984,3.14699389,219.63,219.59,4.55394143]
["bitfinex","SOLUSD",1758644767180,3.14699389,219.65,219.6,0.69]
["bitfinex","SOLUSD",1758644768285,3.83699389,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1758644768681,3.14699389,219.64,219.59,5.24394143]
["bitfinex","SOLUSD",1758644768877,3.14699389,219.63,219.59,5.24394143]
["bitfinex","SOLUSD",1758644769189,3.14699389,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1758644769385,3.14699389,219.6,219.54,0.69]
["bitfinex","SOLUSD",1758644769591,4.55314851,219.63,219.54,5.24497859]
["bitfinex","SOLUSD",1758644769592,3.14699389,219.58,219.54,5.24497859]
["bitfinex","SOLUSD",1758644770880,3.14699389,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1758644771193,3.14699389,219.58,219.54,5.24497859]
["bitfinex","SOLUSD",1758644772968,3.14699389,219.55,219.49,0.72]
["bitfinex","SOLUSD",1758644773182,3.14699389,219.52,219.47,5.2764314]
["bitfinex","SOLUSD",1758644773382,3.14699389,219.52,219.48,0.72]
["bitfinex","SOLUSD",1758644773588,3.14699389,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758644773781,3.14699389,219.52,219.47,5.2764314]
["bitfinex","SOLUSD",1758644774092,3.14699389,219.5,219.45,0.72]
["bitfinex","SOLUSD",1758644774274,3.14699389,219.5,219.46,0.72]
["bitfinex","SOLUSD",1758644774769,3.14699389,219.5,219.44,4.55705432]
["bitfinex","SOLUSD",1758644774770,3.14699389,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1758644774973,3.14699389,219.48,219.43,4.75724747]
["bitfinex","SOLUSD",1758644775183,3.14699389,219.46,219.43,5.47724747]
["bitfinex","SOLUSD",1758644775781,26.0,219.52,219.44,0.72]
["bitfinex","SOLUSD",1758644775969,26.71,219.54,219.44,3.86699389]
["bitfinex","SOLUSD",1758644776180,3.14699389,219.49,219.45,5.27684666]
["bitfinex","SOLUSD",1758644776375,3.85699389,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1758644776770,3.14699389,219.47,219.44,4.55705198]
["bitfinex","SOLUSD",1758644776970,3.85699389,219.47,219.43,0.2]
["bitfinex","SOLUSD",1758644777169,3.14699389,219.47,219.43,0.2]
["bitfinex","SOLUSD",1758644777789,3.14699389,219.47,219.43,5.47714944]
["bitfinex","SOLUSD",1758644778204,3.85699389,219.47,219.43,4.75714944]
["bitfinex","SOLUSD",1758644778896,3.14699389,219.47,219.43,5.47714944]
["bitfinex","SOLUSD",1758644779100,3.14699389,219.47,219.44,0.72]
["bitfinex","SOLUSD",1758644779290,3.14699389,219.47,219.45,0.72]
["bitfinex","SOLUSD",1758644779499,13.59559401,219.54,219.46,0.72]
["bitfinex","SOLUSD",1758644779675,3.14699389,219.51,219.46,0.72]
["bitfinex","SOLUSD",1758644779875,3.14699389,219.51,219.47,0.72]
["bitfinex","SOLUSD",1758644780081,3.14699389,219.52,219.48,0.72]
["bitfinex","SOLUSD",1758644780282,3.14699389,219.51,219.49,4.55601621]
["bitfinex","SOLUSD",1758644780799,3.14699389,219.52,219.49,5.21601621]
["bitfinex","SOLUSD",1758644781791,3.14699389,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1758644782388,3.14699389,219.52,219.49,4.55584746]
["bitfinex","SOLUSD",1758644782989,3.14699389,219.52,219.49,5.21584746]
["bitfinex","SOLUSD",1758644783490,133.9,219.54,219.5,0.66]
["bitfinex","SOLUSD",1758644783797,3.14699389,219.53,219.51,0.66]
["bitfinex","SOLUSD",1758644783977,3.14699389,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1758644784478,133.9,219.54,219.52,5.21539358]
["bitfinex","SOLUSD",1758644784694,133.9,219.54,219.53,0.66]
["bitfinex","SOLUSD",1758644785884,133.9,219.54,219.53,5.21518607]
["bitfinex","SOLUSD",1758644787094,133.9,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1758644787279,137.04699389,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1758644787475,3.14699389,219.53,219.5,16.60533029]
["bitfinex","SOLUSD",1758644787675,137.04699389,219.54,219.5,15.94533029]
["bitfinex","SOLUSD",1758644787981,133.9,219.54,219.51,0.66]
["bitfinex","SOLUSD",1758644788201,133.9,219.54,219.52,0.66]
["bitfinex","SOLUSD",1758644788684,133.9,219.54,219.53,0.66]
["bitfinex","SOLUSD",1758644789482,133.9,219.62,219.53,0.66]
["bitfinex","SOLUSD",1758644789708,3.14699389,219.6,219.53,0.66]
["bitfinex","SOLUSD",1758644789902,3.14699389,219.58,219.53,0.66]
["bitfinex","SOLUSD",1758644790202,3.14699389,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1758644791205,3.14699389,219.58,219.55,16.60169892]
["bitfinex","SOLUSD",1758644791391,3.14699389,219.58,219.56,0.66]
["bitfinex","SOLUSD",1758644791583,3.14699389,219.58,219.55,15.94169892]
["bitfinex","SOLUSD",1758644791790,3.14699389,219.58,219.55,16.60169892]
["bitfinex","SOLUSD",1758644792611,3.14699389,219.58,219.56,0.66]
["bitfinex","SOLUSD",1758644793222,133.9,219.61,219.56,0.66]
["bitfinex","SOLUSD",1758644793489,3.14699389,219.59,219.57,0.66]
["bitfinex","SOLUSD",1758644794007,3.14699389,219.59,219.52,3.14699389]
["bitfinex","SOLUSD",1758644794189,137.04699389,219.61,219.58,0.66]
["bitfinex","SOLUSD",1758644794695,133.9,219.61,219.59,5.21394143]
["bitfinex","SOLUSD",1758644796514,133.9,219.61,219.57,0.66]
["bitfinex","SOLUSD",1758644796808,133.9,219.61,219.54,26.0]
["bitfinex","SOLUSD",1758644797013,3.14699389,219.6,219.55,0.66]
["bitfinex","SOLUSD",1758644797208,3.14699389,219.6,219.56,0.66]
["bitfinex","SOLUSD",1758644797802,3.14699389,219.6,219.54,26.0]
["bitfinex","SOLUSD",1758644798118,3.14699389,219.58,219.53,0.66]
["bitfinex","SOLUSD",1758644798298,3.14699389,219.57,219.54,0.66]
["bitfinex","SOLUSD",1758644798491,3.14699389,219.57,219.55,4.55477112]
["bitfinex","SOLUSD",1758644798695,3.14699389,219.57,219.55,5.21477112]
["bitfinex","SOLUSD",1758644799217,3.14699389,219.59,219.56,0.66]
["bitfinex","SOLUSD",1758644799413,3.14699389,219.59,219.57,0.66]
["bitfinex","SOLUSD",1758644800086,3.14699389,219.59,219.55,12.0469278]
["bitfinex","SOLUSD",1758644800290,3.14699389,219.59,219.56,0.66]
["bitfinex","SOLUSD",1758644800510,3.14699389,219.59,219.57,0.66]
["bitfinex","SOLUSD",1758644801107,3.14699389,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1758644801989,3.14699389,219.59,219.56,15.94097285]
["bitfinex","SOLUSD",1758644802229,14.31559401,219.66,219.57,0.66]
["bitfinex","SOLUSD",1758644802393,3.14699389,219.62,219.57,0.66]
["bitfinex","SOLUSD",1758644802793,3.14699389,219.62,219.58,0.66]
["bitfinex","SOLUSD",1758644803027,3.14699389,219.62,219.56,15.94097285]
["bitfinex","SOLUSD",1758644803317,3.14699389,219.62,219.58,0.66]
["bitfinex","SOLUSD",1758644803911,3.14699389,219.62,219.59,0.66]
["bitfinex","SOLUSD",1758644804107,3.14699389,219.63,219.56,11.38640918]
["bitfinex","SOLUSD",1758644804422,3.14699389,219.63,219.57,0.66]
["bitfinex","SOLUSD",1758644805226,3.86699389,219.64,219.57,0.66]
["bitfinex","SOLUSD",1758644806013,3.14699389,219.62,219.58,15.93952089]
["bitfinex","SOLUSD",1758644806319,3.14699389,219.62,219.58,16.59952089]
["bitfinex","SOLUSD",1758644808520,3.14699389,219.62,219.55,38.71533148]
["bitfinex","SOLUSD",1758644808717,2.01571715,219.63,219.58,0.66]
["bitfinex","SOLUSD",1758644809025,2.73571715,219.63,219.58,0.66]
["bitfinex","SOLUSD",1758644810819,2.01571715,219.63,219.59,0.68]
["bitfinex","SOLUSD",1758644811122,2.67571715,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1758644813230,0.66,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1758644813404,2.01571715,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1758644814109,2.01571715,219.63,219.6,5.23373406]
["bitfinex","SOLUSD",1758644814713,2.01571715,219.63,219.61,0.68]
["bitfinex","SOLUSD",1758644814913,133.9,219.65,219.62,0.68]
["bitfinex","SOLUSD",1758644815428,133.9,219.65,219.63,5.23311205]
["bitfinex","SOLUSD",1758644815926,0.66,219.64,219.59,11.38442546]
["bitfinex","SOLUSD",1758644816100,2.67571715,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1758644816306,0.66,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1758644816505,2.67571715,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1758644816806,2.67571715,219.64,219.6,5.23373406]
["bitfinex","SOLUSD",1758644817552,2.67571715,219.64,219.54,26.0]
["bitfinex","SOLUSD",1758644817553,2.01571715,219.62,219.56,15.94052943]
["bitfinex","SOLUSD",1758644817829,2.01571715,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1758644818011,2.67571715,219.58,219.54,4.55478245]
["bitfinex","SOLUSD",1758644818224,2.01571715,219.56,219.54,4.55478245]
["bitfinex","SOLUSD",1758644818400,2.01571715,219.56,219.53,11.38790977]
["bitfinex","SOLUSD",1758644818401,2.01571715,219.56,219.53,4.55517235]
["bitfinex","SOLUSD",1758644818605,2.01571715,219.56,219.54,0.68]
["bitfinex","SOLUSD",1758644819430,35.32,219.63,219.55,0.68]
["bitfinex","SOLUSD",1758644819621,26.66,219.64,219.55,0.68]
["bitfinex","SOLUSD",1758644819622,26.0,219.64,219.55,0.68]
["bitfinex","SOLUSD",1758644819932,2.01571715,219.62,219.55,0.68]
["bitfinex","SOLUSD",1758644820120,2.01571715,219.6,219.55,0.68]
["bitfinex","SOLUSD",1758644820507,2.01571715,219.59,219.53,26.0]
["bitfinex","SOLUSD",1758644820710,2.01571715,219.59,219.56,0.68]
["bitfinex","SOLUSD",1758644821428,2.01571715,219.59,219.57,4.55435624]
["bitfinex","SOLUSD",1758644821622,35.32,219.64,219.58,0.68]
["bitfinex","SOLUSD",1758644821808,2.01571715,219.61,219.58,0.68]
["bitfinex","SOLUSD",1758644822234,0.66,219.63,219.57,15.94024684]
["bitfinex","SOLUSD",1758644822446,2.01571715,219.61,219.57,16.62024684]
["bitfinex","SOLUSD",1758644822757,2.01571715,219.61,219.58,0.68]
["bitfinex","SOLUSD",1758644823413,2.01571715,219.61,219.59,5.23394143]
["bitfinex","SOLUSD",1758644824020,2.01571715,219.61,219.59,4.55394143]
["bitfinex","SOLUSD",1758644824433,2.01571715,219.6,219.57,5.23417439]
["bitfinex","SOLUSD",1758644825525,2.01571715,219.6,219.58,0.68]
["bitfinex","SOLUSD",1758644825741,35.98,219.66,219.58,0.68]
["bitfinex","SOLUSD",1758644825913,2.01571715,219.62,219.59,0.68]
["bitfinex","SOLUSD",1758644826108,2.01571715,219.62,219.6,0.68]
["bitfinex","SOLUSD",1758644826314,0.66,219.61,219.57,4.55417439]
["bitfinex","SOLUSD",1758644826516,2.01571715,219.6,219.58,0.68]
["bitfinex","SOLUSD",1758644826715,2.01571715,219.6,219.59,0.68]
["bitfinex","SOLUSD",1758644826914,2.01571715,219.61,219.59,0.68]
["bitfinex","SOLUSD",1758644827641,2.01571715,219.61,219.57,0.68]
["bitfinex","SOLUSD",1758644827934,2.01571715,219.62,219.58,0.68]
["bitfinex","SOLUSD",1758644828117,2.01571715,219.62,219.59,0.68]
["bitfinex","SOLUSD",1758644829419,2.01571715,219.62,219.6,0.68]
["bitfinex","SOLUSD",1758644829625,2.01571715,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1758644830022,26.66,219.69,219.61,5.2335267]
["bitfinex","SOLUSD",1758644830236,2.01571715,219.66,219.61,5.2335267]
["bitfinex","SOLUSD",1758644830539,2.01571715,219.66,219.62,0.68]
["bitfinex","SOLUSD",1758644830757,2.01571715,219.66,219.63,0.68]
["bitfinex","SOLUSD",1758644831241,26.0,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1758644831437,2.01571715,219.66,219.65,4.55269747]
["bitfinex","SOLUSD",1758644831642,2.01571715,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1758644831816,2.01571715,219.66,219.63,5.23311205]
["bitfinex","SOLUSD",1758644832518,2.01571715,219.67,219.64,0.68]
["bitfinex","SOLUSD",1758644833340,2.01571715,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1758644833526,2.01571715,219.66,219.63,5.23311205]
["bitfinex","SOLUSD",1758644833834,2.01571715,219.65,219.63,0.68]
["bitfinex","SOLUSD",1758644834038,2.01571715,219.66,219.62,4.5531504]
["bitfinex","SOLUSD",1758644834215,2.01571715,219.66,219.63,0.68]
["bitfinex","SOLUSD",1758644835328,26.0,219.7,219.64,15.93516663]
["bitfinex","SOLUSD",1758644835528,2.01571715,219.7,219.65,0.68]
["bitfinex","SOLUSD",1758644836053,0.1,219.71,219.66,0.68]
["bitfinex","SOLUSD",1758644836349,2.11571715,219.71,219.67,0.68]
["bitfinex","SOLUSD",1758644836532,2.11571715,219.71,219.68,0.68]
["bitfinex","SOLUSD",1758644837334,2.11571715,219.71,219.68,5.23187053]
["bitfinex","SOLUSD",1758644838047,0.1,219.71,219.69,0.68]
["bitfinex","SOLUSD",1758644838419,0.1,219.71,219.67,4.55227018]
["bitfinex","SOLUSD",1758644838818,0.1,219.71,219.67,5.23227018]
["bitfinex","SOLUSD",1758644839242,2.11571715,219.71,219.67,0.68]
["bitfinex","SOLUSD",1758644839545,2.01571715,219.7,219.67,5.23219144]
["bitfinex","SOLUSD",1758644840324,2.01571715,219.68,219.64,0.68]
["bitfinex","SOLUSD",1758644840528,2.01571715,219.67,219.65,0.68]
["bitfinex","SOLUSD",1758644840724,2.01571715,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1758644841053,2.01571715,219.63,219.6,5.23354201]
["bitfinex","SOLUSD",1758644841517,2.01571715,219.63,219.6,4.55354201]
["bitfinex","SOLUSD",1758644841720,2.01571715,219.63,219.58,0.68]
["bitfinex","SOLUSD",1758644841930,2.01571715,219.63,219.59,0.68]
["bitfinex","SOLUSD",1758644842355,4.55291346,219.64,219.56,41.94097285]
["bitfinex","SOLUSD",1758644842356,2.01571715,219.61,219.57,0.68]
["bitfinex","SOLUSD",1758644842530,2.01571715,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1758644842843,2.01571715,219.59,219.56,5.23456367]
["bitfinex","SOLUSD",1758644844142,2.01571715,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1758644844447,2.01571715,219.59,219.55,0.68]
["bitfinex","SOLUSD",1758644844632,2.01571715,219.59,219.56,0.68]
["bitfinex","SOLUSD",1758644845036,14.30559401,219.64,219.57,0.68]
["bitfinex","SOLUSD",1758644845242,2.01571715,219.61,219.57,0.68]
["bitfinex","SOLUSD",1758644845548,2.01571715,219.61,219.58,0.68]
["bitfinex","SOLUSD",1758644846046,2.01571715,219.62,219.59,0.68]
["bitfinex","SOLUSD",1758644846530,2.01571715,219.62,219.6,0.68]
["bitfinex","SOLUSD",1758644846933,2.01571715,219.63,219.61,0.68]
["bitfinex","SOLUSD",1758644847236,27.99953444,219.67,219.54,38.71731801]
["bitfinex","SOLUSD",1758644847237,2.01571715,219.64,219.62,0.68]
["bitfinex","SOLUSD",1758644847436,2.01571715,219.64,219.62,4.55315894]
["bitfinex","SOLUSD",1758644848361,2.01571715,219.64,219.61,4.55350513]
["bitfinex","SOLUSD",1758644848668,2.01571715,219.62,219.61,4.55350513]
["bitfinex","SOLUSD",1758644848957,0.71,219.66,219.61,4.55350513]
["bitfinex","SOLUSD",1758644849139,2.01571715,219.63,219.61,4.55350513]
["bitfinex","SOLUSD",1758644849842,2.01571715,219.63,219.56,15.94097285]
["bitfinex","SOLUSD",1758644850040,135.91571715,219.65,219.58,2.01571715]
["bitfinex","SOLUSD",1758644850245,135.91571715,219.65,219.59,0.68]
["bitfinex","SOLUSD",1758644852130,2.01571715,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1758644852331,2.01571715,219.64,219.61,0.68]
["bitfinex","SOLUSD",1758644853145,2.01571715,219.62,219.57,0.68]
["bitfinex","SOLUSD",1758644853459,2.01571715,219.63,219.58,0.68]
["bitfinex","SOLUSD",1758644853658,2.01571715,219.64,219.58,0.68]
["bitfinex","SOLUSD",1758644853844,2.01571715,219.63,219.58,0.68]
["bitfinex","SOLUSD",1758644854150,2.01571715,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1758644855771,134.61,219.65,219.6,4.55373406]
["bitfinex","SOLUSD",1758644856054,2.01571715,219.63,219.58,4.55394279]
["bitfinex","SOLUSD",1758644856260,135.91571715,219.65,219.59,0.68]
["bitfinex","SOLUSD",1758644857244,61.3,219.69,219.62,2.01571715]
["bitfinex","SOLUSD",1758644857245,26.0,219.69,219.62,2.01571715]
["bitfinex","SOLUSD",1758644857561,28.01571715,219.7,219.63,0.68]
["bitfinex","SOLUSD",1758644857763,2.01571715,219.69,219.63,0.68]
["bitfinex","SOLUSD",1758644858269,2.01571715,219.69,219.64,15.93516663]
["bitfinex","SOLUSD",1758644858433,2.01571715,219.69,219.65,0.68]
["bitfinex","SOLUSD",1758644858754,26.0,219.7,219.66,0.68]
["bitfinex","SOLUSD",1758644859053,28.01571715,219.7,219.64,15.93516663]
["bitfinex","SOLUSD",1758644859245,28.01571715,219.7,219.64,16.61516663]
["bitfinex","SOLUSD",1758644859959,2.01571715,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1758644860166,2.01571715,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1758644860374,2.01571715,219.66,219.63,0.68]
["bitfinex","SOLUSD",1758644860540,2.01571715,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1758644860934,2.01571715,219.66,219.63,0.68]
["bitfinex","SOLUSD",1758644861240,2.72571715,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1758644861844,2.01571715,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1758644862041,2.01571715,219.66,219.62,5.23331936]
["bitfinex","SOLUSD",1758644862934,2.01571715,219.66,219.63,0.68]
["bitfinex","SOLUSD",1758644863136,2.01571715,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1758644863436,2.01571715,219.66,219.62,5.23331936]
["bitfinex","SOLUSD",1758644863636,2.01571715,219.68,219.63,0.68]
["bitfinex","SOLUSD",1758644863835,2.01571715,219.68,219.64,0.68]
["bitfinex","SOLUSD",1758644864050,2.01571715,219.68,219.62,15.93661778]
["bitfinex","SOLUSD",1758644864437,2.01571715,219.68,219.62,16.61661778]
["bitfinex","SOLUSD",1758644864643,2.01571715,219.68,219.62,5.23331936]
["bitfinex","SOLUSD",1758644865347,2.01571715,219.68,219.63,0.68]
["bitfinex","SOLUSD",1758644865547,2.01571715,219.68,219.64,0.68]
["bitfinex","SOLUSD",1758644866068,2.72571715,219.68,219.62,16.61661778]
["bitfinex","SOLUSD",1758644867744,2.72571715,219.68,219.62,5.23331936]
["bitfinex","SOLUSD",1758644868657,3.14851841,219.67,219.62,5.23331936]
["bitfinex","SOLUSD",1758644868855,3.14851841,219.67,219.63,0.68]
["bitfinex","SOLUSD",1758644869967,138.45187728,219.69,219.61,11.38374289]
["bitfinex","SOLUSD",1758644869968,133.9,219.69,219.64,0.68]
["bitfinex","SOLUSD",1758644870790,0.1,219.71,219.65,15.93444115]
["bitfinex","SOLUSD",1758644870969,3.14851841,219.7,219.65,15.93444115]
["bitfinex","SOLUSD",1758644871470,3.14851841,219.7,219.66,0.69]
["bitfinex","SOLUSD",1758644872373,3.14851841,219.7,219.67,4.55228296]
["bitfinex","SOLUSD",1758644873470,3.14851841,219.7,219.66,5.24248354]
["bitfinex","SOLUSD",1758644873973,3.14851841,219.68,219.63,4.55311205]
["bitfinex","SOLUSD",1758644874170,3.14851841,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1758644874371,3.14851841,219.66,219.63,5.24311205]
["bitfinex","SOLUSD",1758644875049,3.14851841,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1758644875249,3.14851841,219.66,219.64,0.69]
["bitfinex","SOLUSD",1758644876476,3.14851841,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1758644877452,3.14851841,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1758644877689,3.14851841,219.68,219.65,5.24269747]
["bitfinex","SOLUSD",1758644878277,137.04851841,219.69,219.65,4.55269747]
["bitfinex","SOLUSD",1758644878475,137.04851841,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1758644879569,137.04851841,219.69,219.61,11.38352249]
["bitfinex","SOLUSD",1758644879785,3.14851841,219.67,219.64,0.69]
["bitfinex","SOLUSD",1758644879952,3.14851841,219.67,219.65,0.69]
["bitfinex","SOLUSD",1758644880577,3.14851841,219.67,219.65,5.24253364]
["bitfinex","SOLUSD",1758644880966,137.04851841,219.69,219.66,0.69]
["bitfinex","SOLUSD",1758644882556,137.04851841,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1758644882874,133.9,219.69,219.68,0.69]
["bitfinex","SOLUSD",1758644883879,133.9,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1758644884051,133.9,219.69,219.68,0.69]
["bitfinex","SOLUSD",1758644884471,137.04851841,219.69,219.62,11.38290167]
["bitfinex","SOLUSD",1758644884785,137.04851841,219.69,219.65,0.69]
["bitfinex","SOLUSD",1758644885165,137.04851841,219.69,219.62,15.93622103]
["bitfinex","SOLUSD",1758644885370,137.04851841,219.69,219.63,0.69]
["bitfinex","SOLUSD",1758644885967,137.04851841,219.69,219.64,15.93516663]
["bitfinex","SOLUSD",1758644886170,137.04851841,219.69,219.65,0.69]
["bitfinex","SOLUSD",1758644886379,137.04851841,219.69,219.64,15.93516663]
["bitfinex","SOLUSD",1758644886676,137.04851841,219.69,219.65,0.69]
["bitfinex","SOLUSD",1758644888056,137.04851841,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1758644888257,137.04851841,219.69,219.67,0.69]
["bitfinex","SOLUSD",1758644889173,137.04851841,219.69,219.68,4.55207574]
["bitfinex","SOLUSD",1758644890353,0.1,219.71,219.68,4.55207574]
["bitfinex","SOLUSD",1758644890354,3.24851841,219.71,219.68,4.55207574]
["bitfinex","SOLUSD",1758644891470,3.24851841,219.71,219.68,0.7]
["bitfinex","SOLUSD",1758644893785,3.24851841,219.71,219.69,4.55186854]
["bitfinex","SOLUSD",1758644897084,3.24851841,219.71,219.69,0.7]
["bitfinex","SOLUSD",1758644897286,3.24851841,219.71,219.7,0.7]
["bitfinex","SOLUSD",1758644897578,0.1,219.71,219.7,0.7]
["bitfinex","SOLUSD",1758644898977,0.1,219.71,219.7,5.25166135]
["bitfinex","SOLUSD",1758644901786,0.1,219.73,219.7,17.08598087]
["bitfinex","SOLUSD",1758644902087,3.14851841,219.8,219.74,26.0]
["bitfinex","SOLUSD",1758644902288,3.14851841,219.8,219.75,35.97]
["bitfinex","SOLUSD",1758644902465,3.14851841,219.8,219.76,0.69]
["bitfinex","SOLUSD",1758644902871,3.14851841,219.8,219.76,3.83851841]
["bitfinex","SOLUSD",1758644903190,3.14851841,219.8,219.77,0.69]
["bitfinex","SOLUSD",1758644903976,3.14851841,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1758644904287,3.14851841,219.8,219.79,0.69]
["bitfinex","SOLUSD",1758644905990,3.14851841,219.8,219.79,5.23979753]
["bitfinex","SOLUSD",1758644908375,3.14851841,219.8,219.79,4.54979753]
["bitfinex","SOLUSD",1758644909091,3.14851841,219.8,219.79,5.23979753]
["bitfinex","SOLUSD",1758644909390,3.14851841,219.8,219.79,4.54979753]
["bitfinex","SOLUSD",1758644910568,3.14851841,219.8,219.79,0.69]
["bitfinex","SOLUSD",1758644910996,3.14851841,219.8,219.78,16.61501592]
["bitfinex","SOLUSD",1758644911370,3.14851841,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1758644912802,3.14851841,219.8,219.77,4.55021158]
["bitfinex","SOLUSD",1758644912977,3.14851841,219.78,219.77,5.24021158]
["bitfinex","SOLUSD",1758644913677,3.14851841,219.79,219.77,16.61574054]
["bitfinex","SOLUSD",1758644914411,0.77,219.83,219.77,16.61574054]
["bitfinex","SOLUSD",1758644914575,3.14851841,219.79,219.77,15.92574054]
["bitfinex","SOLUSD",1758644914783,3.14851841,219.8,219.78,0.69]
["bitfinex","SOLUSD",1758644915798,0.1,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1758644915990,3.14851841,219.8,219.79,4.54979753]
["bitfinex","SOLUSD",1758644917696,3.14851841,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1758644918402,3.14851841,219.8,219.78,5.24000455]
["bitfinex","SOLUSD",1758644918775,3.14851841,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1758644919402,3.14851841,219.8,219.77,15.92574054]
["bitfinex","SOLUSD",1758644919604,3.14851841,219.78,219.77,16.61574054]
["bitfinex","SOLUSD",1758644921315,3.14851841,219.78,219.77,51.87574054]
["bitfinex","SOLUSD",1758644921518,3.14851841,219.78,219.77,16.61574054]
["bitfinex","SOLUSD",1758644921688,3.81851841,219.78,219.75,35.26]
["bitfinex","SOLUSD",1758644921876,3.81851841,219.78,219.71,26.69]
["bitfinex","SOLUSD",1758644921877,3.14851841,219.76,219.74,35.26]
["bitfinex","SOLUSD",1758644922497,0.67,219.75,219.71,3.14851841]
["bitfinex","SOLUSD",1758644922699,0.67,219.74,219.7,4.55166135]
["bitfinex","SOLUSD",1758644922909,3.14851841,219.72,219.7,4.55166135]
["bitfinex","SOLUSD",1758644923282,3.14851841,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1758644923483,3.14851841,219.72,219.69,5.24186854]
["bitfinex","SOLUSD",1758644923685,3.81851841,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1758644924405,3.14851841,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1758644925416,3.14851841,219.72,219.68,4.55207574]
["bitfinex","SOLUSD",1758644925714,3.14851841,219.72,219.68,16.6222651]
["bitfinex","SOLUSD",1758644925881,3.14851841,219.72,219.69,0.69]
["bitfinex","SOLUSD",1758644926286,0.67,219.74,219.69,3.14851841]
["bitfinex","SOLUSD",1758644926510,0.67,219.73,219.69,3.14851841]
["bitfinex","SOLUSD",1758644926811,0.67,219.77,219.72,3.14851841]
["bitfinex","SOLUSD",1758644927191,0.67,219.77,219.72,3.83851841]
["bitfinex","SOLUSD",1758644927525,0.67,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1758644927700,0.67,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1758644928412,0.67,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1758644928790,0.67,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1758644929012,0.67,219.76,219.71,15.92998511]
["bitfinex","SOLUSD",1758644929194,133.9,219.78,219.71,15.92998511]
["bitfinex","SOLUSD",1758644929397,0.67,219.77,219.71,15.92998511]
["bitfinex","SOLUSD",1758644930588,0.67,219.77,219.71,18.63304927]
["bitfinex","SOLUSD",1758644931722,0.67,219.77,219.71,16.61998511]
["bitfinex","SOLUSD",1758644932814,0.67,219.77,219.71,5.24145418]
["bitfinex","SOLUSD",1758644934307,5.2202131,219.77,219.71,5.24145418]
["bitfinex","SOLUSD",1758644935302,4.5502131,219.77,219.71,0.69]
["bitfinex","SOLUSD",1758644935509,5.2102131,219.77,219.71,0.69]
["bitfinex","SOLUSD",1758644936216,13.59559401,219.76,219.69,0.69]
["bitfinex","SOLUSD",1758644936396,14.25559401,219.76,219.69,0.69]
["bitfinex","SOLUSD",1758644937414,2.01306416,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1758644937724,0.66,219.74,219.7,4.55166135]
["bitfinex","SOLUSD",1758644938010,6.56330967,219.77,219.71,0.69]
["bitfinex","SOLUSD",1758644938214,7.22330967,219.77,219.71,0.69]
["bitfinex","SOLUSD",1758644939226,7.22330967,219.77,219.72,4.55124704]
["bitfinex","SOLUSD",1758644939519,2.01306416,219.75,219.69,4.55186854]
["bitfinex","SOLUSD",1758644939718,0.66,219.74,219.69,4.55186854]
["bitfinex","SOLUSD",1758644940097,0.66,219.73,219.69,4.55186854]
["bitfinex","SOLUSD",1758644940500,2.67306416,219.72,219.66,5.24249021]
["bitfinex","SOLUSD",1758644940708,35.26,219.76,219.67,0.69]
["bitfinex","SOLUSD",1758644940709,13.59559401,219.75,219.67,0.69]
["bitfinex","SOLUSD",1758644940913,2.01306416,219.74,219.67,0.69]
["bitfinex","SOLUSD",1758644941307,37.29306416,219.76,219.68,17.94532926]
["bitfinex","SOLUSD",1758644941493,37.29306416,219.76,219.69,0.69]
["bitfinex","SOLUSD",1758644942911,37.95306416,219.76,219.7,4.55166135]
["bitfinex","SOLUSD",1758644943110,2.01306416,219.74,219.7,4.55166135]
["bitfinex","SOLUSD",1758644943318,2.01306416,219.74,219.7,5.24166135]
["bitfinex","SOLUSD",1758644944520,2.67306416,219.74,219.7,4.55166135]
["bitfinex","SOLUSD",1758644945095,2.01306416,219.72,219.65,12.07155749]
["bitfinex","SOLUSD",1758644945320,2.01306416,219.7,219.65,5.2426568]
["bitfinex","SOLUSD",1758644945619,0.66,219.69,219.65,4.5526568]
["bitfinex","SOLUSD",1758644945798,2.01306416,219.68,219.63,5.24290658]
["bitfinex","SOLUSD",1758644945999,2.01306416,219.68,219.63,4.55290658]
["bitfinex","SOLUSD",1758644946321,2.01306416,219.68,219.64,0.69]
["bitfinex","SOLUSD",1758644946724,2.01306416,219.68,219.65,0.69]
["bitfinex","SOLUSD",1758644947014,2.01306416,219.68,219.66,5.24230288]
["bitfinex","SOLUSD",1758644947220,2.01306416,219.71,219.66,5.24230288]
["bitfinex","SOLUSD",1758644947420,26.0,219.72,219.67,0.69]
["bitfinex","SOLUSD",1758644947609,2.01306416,219.71,219.67,0.69]
["bitfinex","SOLUSD",1758644947804,2.01306416,219.73,219.67,0.69]
["bitfinex","SOLUSD",1758644949210,2.01306416,219.71,219.68,4.55207574]
["bitfinex","SOLUSD",1758644949518,2.01306416,219.71,219.68,5.24207574]
["bitfinex","SOLUSD",1758644949718,2.01306416,219.71,219.68,4.55207574]
["bitfinex","SOLUSD",1758644950024,2.01306416,219.71,219.69,0.69]
["bitfinex","SOLUSD",1758644951222,2.01306416,219.71,219.66,11.38122553]
["bitfinex","SOLUSD",1758644951419,2.01306416,219.71,219.68,0.7]
["bitfinex","SOLUSD",1758644952336,0.66,219.74,219.66,11.38122553]
["bitfinex","SOLUSD",1758644952531,2.01306416,219.72,219.68,0.7]
["bitfinex","SOLUSD",1758644952824,0.71,219.71,219.66,12.08122553]
["bitfinex","SOLUSD",1758644953025,0.71,219.71,219.67,0.7]
["bitfinex","SOLUSD",1758644953229,2.01306416,219.72,219.66,11.38122553]
["bitfinex","SOLUSD",1758644953526,2.01306416,219.72,219.68,0.7]
["bitfinex","SOLUSD",1758644953725,2.72306416,219.72,219.66,12.08122553]
["bitfinex","SOLUSD",1758644954227,2.01306416,219.72,219.67,0.7]
["bitfinex","SOLUSD",1758644954828,2.01306416,219.72,219.66,11.38122553]
["bitfinex","SOLUSD",1758644955023,2.01306416,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1758644955218,2.01306416,219.72,219.7,0.7]
["bitfinex","SOLUSD",1758644955418,2.01306416,219.72,219.71,0.7]
["bitfinex","SOLUSD",1758644956407,2.01306416,219.72,219.69,16.63153989]
["bitfinex","SOLUSD",1758644956607,2.01306416,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1758644956907,2.01306416,219.72,219.69,5.25186854]
["bitfinex","SOLUSD",1758644958026,136.62306416,219.75,219.7,0.7]
["bitfinex","SOLUSD",1758644958720,0.71,219.74,219.69,4.55186854]
["bitfinex","SOLUSD",1758644958947,134.61,219.74,219.69,5.25186854]
["bitfinex","SOLUSD",1758644962728,133.9,219.74,219.7,0.66]
["bitfinex","SOLUSD",1758644964540,133.9,219.74,219.71,4.55145418]
["bitfinex","SOLUSD",1758644964724,133.9,219.74,219.71,5.21145418]
["bitfinex","SOLUSD",1758644965644,28.01306416,219.76,219.71,5.21145418]
["bitfinex","SOLUSD",1758644965645,2.01306416,219.76,219.71,0.66]
["bitfinex","SOLUSD",1758644965860,2.01306416,219.76,219.72,0.66]
["bitfinex","SOLUSD",1758644966151,0.1,219.83,219.75,2.01306416]
["bitfinex","SOLUSD",1758644966322,0.1,219.83,219.77,2.01306416]
["bitfinex","SOLUSD",1758644966638,13.78457065,219.83,219.78,0.66]
["bitfinex","SOLUSD",1758644966944,0.1,219.83,219.78,0.66]
["bitfinex","SOLUSD",1758644967332,0.1,219.83,219.78,2.67306416]
["bitfinex","SOLUSD",1758644967530,0.1,219.83,219.79,0.66]
["bitfinex","SOLUSD",1758644967733,0.1,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1758644968041,0.1,219.83,219.81,0.66]
["bitfinex","SOLUSD",1758644968246,0.1,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1758644968247,0.1,219.83,219.8,5.20959053]
["bitfinex","SOLUSD",1758644969954,0.1,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1758644970749,0.1,219.83,219.78,0.66]
["bitfinex","SOLUSD",1758644970932,0.69,219.82,219.77,4.55021158]
["bitfinex","SOLUSD",1758644971264,0.69,219.81,219.77,5.21021158]
["bitfinex","SOLUSD",1758644971442,0.1,219.83,219.77,5.21021158]
["bitfinex","SOLUSD",1758644971624,2.70306416,219.82,219.73,14.0504528]
["bitfinex","SOLUSD",1758644971946,2.01306416,219.8,219.74,4.5508328]
["bitfinex","SOLUSD",1758644972257,2.70306416,219.8,219.74,4.5508328]
["bitfinex","SOLUSD",1758644972423,0.69,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1758644972624,2.70306416,219.78,219.72,4.55105078]
["bitfinex","SOLUSD",1758644972861,2.01306416,219.76,219.72,4.55105078]
["bitfinex","SOLUSD",1758644973024,2.70306416,219.76,219.72,4.55105078]
["bitfinex","SOLUSD",1758644973745,2.70306416,219.76,219.72,5.21105078]
["bitfinex","SOLUSD",1758644974121,2.01306416,219.76,219.72,5.21105078]
["bitfinex","SOLUSD",1758644975242,2.01306416,219.77,219.72,5.21105078]
["bitfinex","SOLUSD",1758644975426,0.69,219.81,219.73,0.66]
["bitfinex","SOLUSD",1758644975745,28.01306416,219.79,219.73,0.66]
["bitfinex","SOLUSD",1758644975953,26.0,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1758644976251,26.0,219.79,219.75,0.66]
["bitfinex","SOLUSD",1758644976550,26.0,219.79,219.76,0.66]
["bitfinex","SOLUSD",1758644977459,28.01306416,219.79,219.76,0.66]
["bitfinex","SOLUSD",1758644977664,28.01306416,219.79,219.75,4.55047123]
["bitfinex","SOLUSD",1758644977960,28.01306416,219.79,219.75,5.21047123]
["bitfinex","SOLUSD",1758644978936,26.0,219.79,219.72,17.9424288]
["bitfinex","SOLUSD",1758644979141,2.01306416,219.8,219.75,0.66]
["bitfinex","SOLUSD",1758644979332,2.01306416,219.8,219.76,0.66]
["bitfinex","SOLUSD",1758644979847,13.59559401,219.81,219.76,0.66]
["bitfinex","SOLUSD",1758644980055,2.01306416,219.8,219.75,0.66]
["bitfinex","SOLUSD",1758644980255,2.01306416,219.8,219.76,0.66]
["bitfinex","SOLUSD",1758644981333,2.01306416,219.79,219.76,0.66]
["bitfinex","SOLUSD",1758644982250,2.70306416,219.79,219.75,4.55042535]
["bitfinex","SOLUSD",1758644982456,2.01306416,219.79,219.75,5.21042535]
["bitfinex","SOLUSD",1758644983455,2.01306416,219.79,219.75,4.55042535]
["bitfinex","SOLUSD",1758644983631,2.70306416,219.79,219.75,5.21042535]
["bitfinex","SOLUSD",1758644983831,2.70306416,219.79,219.75,4.55042535]
["bitfinex","SOLUSD",1758644984032,2.70306416,219.78,219.74,4.55079941]
["bitfinex","SOLUSD",1758644985262,2.70306416,219.78,219.73,0.66]
["bitfinex","SOLUSD",1758644985755,2.70306416,219.78,219.74,0.66]
["bitfinex","SOLUSD",1758644986357,2.70306416,219.78,219.75,4.55062571]
["bitfinex","SOLUSD",1758644987458,2.01306416,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1758644987854,2.01306416,219.77,219.75,0.66]
["bitfinex","SOLUSD",1758644989037,2.01306416,219.77,219.74,0.66]
["bitfinex","SOLUSD",1758644989232,2.01306416,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1758644989437,2.01306416,219.77,219.75,0.66]
["bitfinex","SOLUSD",1758644989936,2.01306416,219.77,219.73,5.21103991]
["bitfinex","SOLUSD",1758644990143,2.01306416,219.77,219.73,5.24103991]
["bitfinex","SOLUSD",1758644990345,2.01306416,219.77,219.74,0.69]
["bitfinex","SOLUSD",1758644991162,2.01306416,219.77,219.74,5.24075792]
["bitfinex","SOLUSD",1758644992135,2.01306416,219.76,219.74,5.24075792]
["bitfinex","SOLUSD",1758644992542,3.14591075,219.76,219.74,5.24075792]
["bitfinex","SOLUSD",1758644992747,3.14591075,219.76,219.74,0.69]
["bitfinex","SOLUSD",1758644992946,3.14591075,219.76,219.72,5.24104204]
["bitfinex","SOLUSD",1758644993237,3.14591075,219.76,219.73,0.69]
["bitfinex","SOLUSD",1758644993447,3.14591075,219.76,219.71,11.37852686]
["bitfinex","SOLUSD",1758644993639,3.14591075,219.76,219.72,0.69]
["bitfinex","SOLUSD",1758644993962,3.14591075,219.76,219.73,0.69]
["bitfinex","SOLUSD",1758644994158,3.14591075,219.76,219.72,0.69]
["bitfinex","SOLUSD",1758644994465,0.69,219.77,219.73,0.69]
["bitfinex","SOLUSD",1758644994466,3.14591075,219.75,219.73,0.69]
["bitfinex","SOLUSD",1758644995337,3.14591075,219.75,219.68,38.69245279]
["bitfinex","SOLUSD",1758644995338,3.14591075,219.74,219.69,0.69]
["bitfinex","SOLUSD",1758644995544,3.14591075,219.74,219.7,0.69]
["bitfinex","SOLUSD",1758644995754,3.14591075,219.74,219.71,0.69]
["bitfinex","SOLUSD",1758644997752,0.69,219.76,219.71,5.241316]
["bitfinex","SOLUSD",1758644997946,3.14591075,219.74,219.71,5.241316]
["bitfinex","SOLUSD",1758644998958,3.14591075,219.75,219.72,0.69]
["bitfinex","SOLUSD",1758644999161,3.14591075,219.74,219.71,4.551316]
["bitfinex","SOLUSD",1758644999535,0.69,219.75,219.68,11.37992846]
["bitfinex","SOLUSD",1758644999536,3.14591075,219.73,219.68,11.37992846]
["bitfinex","SOLUSD",1758644999762,3.14591075,219.73,219.68,12.06992846]
["bitfinex","SOLUSD",1758645000185,3.14591075,219.73,219.68,0.69]
["bitfinex","SOLUSD",1758645000347,3.14591075,219.71,219.68,0.69]
["bitfinex","SOLUSD",1758645000949,3.14591075,219.72,219.68,0.69]
["bitfinex","SOLUSD",1758645001153,0.69,219.74,219.69,3.14591075]
["bitfinex","SOLUSD",1758645001355,0.69,219.74,219.68,0.69]
["bitfinex","SOLUSD",1758645001559,0.69,219.74,219.69,15.93153989]
["bitfinex","SOLUSD",1758645002653,0.69,219.74,219.7,3.14591075]
["bitfinex","SOLUSD",1758645003168,3.14591075,219.77,219.7,3.14591075]
["bitfinex","SOLUSD",1758645003380,3.14591075,219.78,219.71,3.14591075]
["bitfinex","SOLUSD",1758645003769,3.14591075,219.79,219.72,15.92936464]
["bitfinex","SOLUSD",1758645004472,13.59559401,219.81,219.72,19.07527539]
["bitfinex","SOLUSD",1758645004655,0.1,219.83,219.74,3.14591075]
["bitfinex","SOLUSD",1758645004976,3.14591075,219.82,219.75,3.14591075]
["bitfinex","SOLUSD",1758645005177,3.14591075,219.81,219.74,3.14591075]
["bitfinex","SOLUSD",1758645006469,3.14591075,219.82,219.75,19.07310073]
["bitfinex","SOLUSD",1758645006674,3.14591075,219.82,219.75,15.92718998]
["bitfinex","SOLUSD",1758645006876,3.14591075,219.82,219.75,19.07310073]
["bitfinex","SOLUSD",1758645007462,3.14591075,219.81,219.75,15.92718998]
["bitfinex","SOLUSD",1758645007879,3.14591075,219.79,219.75,4.55062571]
["bitfinex","SOLUSD",1758645008070,3.14591075,219.81,219.75,4.55062571]
["bitfinex","SOLUSD",1758645008390,0.1,219.83,219.75,4.55062571]
["bitfinex","SOLUSD",1758645008391,3.24591075,219.83,219.76,3.14591075]
["bitfinex","SOLUSD",1758645008675,3.14591075,219.81,219.77,15.92574054]
["bitfinex","SOLUSD",1758645008858,3.14591075,219.79,219.75,4.55044642]
["bitfinex","SOLUSD",1758645009061,3.14591075,219.78,219.75,4.55044642]
["bitfinex","SOLUSD",1758645009262,3.14591075,219.76,219.71,15.92969513]
["bitfinex","SOLUSD",1758645009461,3.14591075,219.76,219.71,4.55145418]
["bitfinex","SOLUSD",1758645009664,13.59559401,219.77,219.69,4.55186854]
["bitfinex","SOLUSD",1758645009977,3.14591075,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1758645010377,39.59559401,219.78,219.69,4.55186854]
["bitfinex","SOLUSD",1758645010378,3.14591075,219.73,219.69,4.55186854]
["bitfinex","SOLUSD",1758645010552,3.14591075,219.74,219.69,4.55186854]
["bitfinex","SOLUSD",1758645010756,3.14591075,219.74,219.69,11.37967135]
["bitfinex","SOLUSD",1758645011159,3.14591075,219.74,219.68,4.55207574]
["bitfinex","SOLUSD",1758645011456,26.0,219.78,219.7,3.14591075]
["bitfinex","SOLUSD",1758645011657,26.0,219.78,219.71,29.14591075]
["bitfinex","SOLUSD",1758645011658,3.14591075,219.78,219.71,29.14591075]
["bitfinex","SOLUSD",1758645012277,0.1,219.83,219.72,3.14591075]
["bitfinex","SOLUSD",1758645012278,3.14591075,219.79,219.72,3.14591075]
["bitfinex","SOLUSD",1758645012669,3.14591075,219.79,219.73,15.92863969]
["bitfinex","SOLUSD",1758645012977,3.14591075,219.79,219.68,22.76037873]
["bitfinex","SOLUSD",1758645012978,3.14591075,219.76,219.64,4.55290475]
["bitfinex","SOLUSD",1758645013172,3.14591075,219.76,219.68,3.14591075]
["bitfinex","SOLUSD",1758645013373,3.14591075,219.73,219.66,3.14591075]
["bitfinex","SOLUSD",1758645014485,3.14591075,219.73,219.67,15.93299038]
["bitfinex","SOLUSD",1758645015786,3.14591075,219.74,219.67,19.07890113]
["bitfinex","SOLUSD",1758645016181,3.14591075,219.74,219.67,15.93299038]
["bitfinex","SOLUSD",1758645016390,3.14591075,219.74,219.67,19.07890113]
["bitfinex","SOLUSD",1758645017486,3.14591075,219.73,219.67,15.93299038]
["bitfinex","SOLUSD",1758645018674,3.14591075,219.72,219.67,4.55228296]
["bitfinex","SOLUSD",1758645018994,3.14591075,219.68,219.61,38.40591075]
["bitfinex","SOLUSD",1758645019169,3.14591075,219.7,219.62,3.14591075]
["bitfinex","SOLUSD",1758645019692,3.14591075,219.7,219.63,3.14591075]
["bitfinex","SOLUSD",1758645020191,3.14591075,219.72,219.65,3.14591075]
["bitfinex","SOLUSD",1758645021069,3.14591075,219.7,219.63,3.14591075]
["bitfinex","SOLUSD",1758645021890,3.14591075,219.7,219.62,15.93661778]
["bitfinex","SOLUSD",1758645022193,3.14591075,219.7,219.63,3.14591075]
["bitfinex","SOLUSD",1758645022969,3.14591075,219.7,219.64,15.93516663]
["bitfinex","SOLUSD",1758645024790,3.14591075,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1758645024992,26.0,219.73,219.61,11.38347163]
["bitfinex","SOLUSD",1758645024993,3.14591075,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1758645025492,3.14591075,219.67,219.63,4.55311205]
["bitfinex","SOLUSD",1758645025692,3.14591075,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1758645025906,3.14591075,219.69,219.63,15.93589218]
["bitfinex","SOLUSD",1758645027191,3.14591075,219.67,219.63,15.93589218]
["bitfinex","SOLUSD",1758645027392,3.14591075,219.68,219.63,15.93589218]
["bitfinex","SOLUSD",1758645027596,26.0,219.75,219.63,15.93589218]
["bitfinex","SOLUSD",1758645027895,3.14591075,219.71,219.65,3.14591075]
["bitfinex","SOLUSD",1758645028279,26.0,219.74,219.65,3.14591075]
["bitfinex","SOLUSD",1758645028601,3.14591075,219.73,219.66,3.14591075]
["bitfinex","SOLUSD",1758645028993,13.59559401,219.76,219.66,38.42591075]
["bitfinex","SOLUSD",1758645029301,13.59559401,219.76,219.67,15.93299038]
["bitfinex","SOLUSD",1758645029302,3.14591075,219.73,219.67,15.93299038]
["bitfinex","SOLUSD",1758645032801,3.14591075,219.75,219.68,3.14591075]
["bitfinex","SOLUSD",1758645032983,3.14591075,219.75,219.68,38.40591075]
["bitfinex","SOLUSD",1758645033380,3.14591075,219.78,219.71,3.14591075]
["bitfinex","SOLUSD",1758645034883,3.14591075,219.78,219.72,15.92936464]
["bitfinex","SOLUSD",1758645036995,3.14591075,219.78,219.72,19.07527539]
["bitfinex","SOLUSD",1758645037300,3.14591075,219.79,219.72,19.07527539]
["bitfinex","SOLUSD",1758645038702,3.14591075,219.8,219.73,3.14591075]
["bitfinex","SOLUSD",1758645038882,3.14591075,219.82,219.75,3.14591075]
["bitfinex","SOLUSD",1758645039078,3.14591075,219.82,219.76,15.92646522]
["bitfinex","SOLUSD",1758645040197,3.14591075,219.81,219.76,15.92646522]
["bitfinex","SOLUSD",1758645040505,3.14591075,219.8,219.76,15.92646522]
["bitfinex","SOLUSD",1758645041102,3.14591075,219.77,219.74,4.55072437]
["bitfinex","SOLUSD",1758645041284,3.14591075,219.76,219.74,4.55072437]
["bitfinex","SOLUSD",1758645041484,3.14591075,219.77,219.74,4.55072437]
["bitfinex","SOLUSD",1758645041710,3.14591075,219.76,219.7,15.93037976]
["bitfinex","SOLUSD",1758645042293,3.14591075,219.75,219.7,15.93037976]
["bitfinex","SOLUSD",1758645042508,3.14591075,219.76,219.7,15.93037976]
["bitfinex","SOLUSD",1758645043132,3.14591075,219.74,219.7,4.55166135]
["bitfinex","SOLUSD",1758645043294,3.14591075,219.73,219.7,4.55166135]
["bitfinex","SOLUSD",1758645043690,3.14591075,219.76,219.7,4.55166135]
["bitfinex","SOLUSD",1758645044392,3.14591075,219.76,219.7,11.37915339]
["bitfinex","SOLUSD",1758645045289,3.14591075,219.77,219.7,14.52506414]
["bitfinex","SOLUSD",1758645046607,3.14591075,219.76,219.7,11.37915339]
["bitfinex","SOLUSD",1758645049117,3.14591075,219.73,219.69,4.55186854]
["bitfinex","SOLUSD",1758645051001,3.14591075,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1758645051339,3.14591075,219.7,219.65,15.93444115]
["bitfinex","SOLUSD",1758645051498,3.14591075,219.69,219.65,15.93444115]
["bitfinex","SOLUSD",1758645051891,3.14591075,219.68,219.65,15.93444115]
["bitfinex","SOLUSD",1758645052301,13.59559401,219.74,219.63,4.55311205]
["bitfinex","SOLUSD",1758645052302,3.14591075,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1758645052488,3.14591075,219.65,219.57,22.77089339]
["bitfinex","SOLUSD",1758645052688,11.3783466,219.72,219.59,3.14591075]
["bitfinex","SOLUSD",1758645052689,3.14591075,219.66,219.59,3.14591075]
["bitfinex","SOLUSD",1758645053113,3.14591075,219.66,219.58,64.40591075]
["bitfinex","SOLUSD",1758645054302,3.14591075,219.66,219.59,15.93879502]
["bitfinex","SOLUSD",1758645054506,3.14591075,219.65,219.59,15.93879502]
["bitfinex","SOLUSD",1758645054690,2.01528232,219.65,219.59,15.93879502]
["bitfinex","SOLUSD",1758645054893,2.01528232,219.64,219.59,15.93879502]
["bitfinex","SOLUSD",1758645056825,2.01528232,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1758645057698,2.01528232,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1758645059896,13.59559401,219.65,219.57,4.55435624]
["bitfinex","SOLUSD",1758645059897,2.01528232,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1758645060618,13.59559401,219.67,219.57,4.55435624]
["bitfinex","SOLUSD",1758645060816,2.01528232,219.63,219.57,4.55435624]
["bitfinex","SOLUSD",1758645061404,2.01528232,219.63,219.57,15.94024684]
["bitfinex","SOLUSD",1758645061711,2.01528232,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1758645061911,2.01528232,219.62,219.57,11.3858906]
["bitfinex","SOLUSD",1758645062107,2.01528232,219.63,219.57,11.3858906]
["bitfinex","SOLUSD",1758645063125,2.01528232,219.65,219.58,0.7]
["bitfinex","SOLUSD",1758645063314,13.59559401,219.67,219.6,2.01528232]
["bitfinex","SOLUSD",1758645063620,13.59559401,219.67,219.59,35.26]
["bitfinex","SOLUSD",1758645063621,2.01528232,219.65,219.61,0.7]
["bitfinex","SOLUSD",1758645063821,2.01528232,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1758645064322,2.01528232,219.62,219.59,16.63879502]
["bitfinex","SOLUSD",1758645064626,2.01528232,219.63,219.6,0.7]
["bitfinex","SOLUSD",1758645064806,2.01528232,219.63,219.61,0.7]
["bitfinex","SOLUSD",1758645065120,2.01528232,219.64,219.62,0.7]
["bitfinex","SOLUSD",1758645066331,2.01528232,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1758645068408,2.01528232,219.64,219.63,4.55311205]
["bitfinex","SOLUSD",1758645068603,2.01528232,219.64,219.56,58.03228589]
["bitfinex","SOLUSD",1758645068604,2.70528232,219.64,219.58,12.08501]
["bitfinex","SOLUSD",1758645068820,2.01528232,219.6,219.56,0.7]
["bitfinex","SOLUSD",1758645069126,2.01528232,219.6,219.57,0.7]
["bitfinex","SOLUSD",1758645069309,2.01528232,219.6,219.58,0.7]
["bitfinex","SOLUSD",1758645069516,2.01528232,219.61,219.55,15.94145538]
["bitfinex","SOLUSD",1758645069715,2.01528232,219.61,219.56,0.7]
["bitfinex","SOLUSD",1758645070607,2.01528232,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1758645070813,2.01528232,219.61,219.58,0.7]
["bitfinex","SOLUSD",1758645072727,0.69,219.64,219.58,0.7]
["bitfinex","SOLUSD",1758645072728,2.01528232,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1758645072903,2.72528232,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1758645073108,2.01528232,219.56,219.54,0.2]
["bitfinex","SOLUSD",1758645073328,2.01528232,219.55,219.54,4.75497859]
["bitfinex","SOLUSD",1758645073720,2.01528232,219.55,219.54,0.2]
["bitfinex","SOLUSD",1758645074820,2.01528232,219.55,219.54,4.75497859]
["bitfinex","SOLUSD",1758645081637,2.01528232,219.55,219.54,0.2]
["bitfinex","SOLUSD",1758645081845,16.33087633,219.55,219.54,0.2]
["bitfinex","SOLUSD",1758645082335,20.88564745,219.55,219.54,0.2]
["bitfinex","SOLUSD",1758645082846,34.58646722,219.55,219.54,0.2]
["bitfinex","SOLUSD",1758645083026,30.0316961,219.55,219.54,0.2]
["bitfinex","SOLUSD",1758645085535,34.58646722,219.55,219.54,0.2]
["bitfinex","SOLUSD",1758645087447,26.0,219.52,219.49,0.2]
["bitfinex","SOLUSD",1758645087741,45.97339502,219.55,219.49,0.2]
["bitfinex","SOLUSD",1758645087742,2.01528232,219.5,219.49,0.2]
["bitfinex","SOLUSD",1758645087922,37.29528232,219.5,219.49,0.2]
["bitfinex","SOLUSD",1758645088241,38.01528232,219.5,219.49,0.2]
["bitfinex","SOLUSD",1758645088617,39.842559,219.5,219.49,0.2]
["bitfinex","SOLUSD",1758645089717,13.59559401,219.5,219.49,0.88]
["bitfinex","SOLUSD",1758645090041,37.29528232,219.51,219.49,0.2]
["bitfinex","SOLUSD",1758645090229,37.29528232,219.51,219.49,5.4360095]
["bitfinex","SOLUSD",1758645090432,2.01528232,219.5,219.49,5.4360095]
["bitfinex","SOLUSD",1758645090819,2.01528232,219.5,219.49,0.88]
["bitfinex","SOLUSD",1758645091119,2.01528232,219.5,219.49,0.2]
["bitfinex","SOLUSD",1758645091446,16.33087633,219.5,219.49,0.2]
["bitfinex","SOLUSD",1758645092123,15.61087633,219.5,219.49,0.2]
["bitfinex","SOLUSD",1758645092638,16.33087633,219.5,219.49,0.2]
["bitfinex","SOLUSD",1758645092942,20.88668498,219.5,219.49,0.2]
["bitfinex","SOLUSD",1758645094643,15.61087633,219.5,219.49,0.2]
["bitfinex","SOLUSD",1758645095151,50.89087633,219.5,219.49,0.2]
["bitfinex","SOLUSD",1758645095850,15.61087633,219.5,219.49,0.88]
["bitfinex","SOLUSD",1758645096136,50.89087633,219.5,219.49,0.88]
["bitfinex","SOLUSD",1758645096341,51.61087633,219.5,219.49,0.2]
["bitfinex","SOLUSD",1758645096640,50.89087633,219.5,219.49,0.2]
["bitfinex","SOLUSD",1758645097028,82.16668498,219.5,219.49,0.2]
["bitfinex","SOLUSD",1758645097544,83.99396165,219.5,219.49,0.2]
["bitfinex","SOLUSD",1758645097720,26.0,219.46,219.45,0.2]
["bitfinex","SOLUSD",1758645097919,67.87192134,219.46,219.45,0.2]
["bitfinex","SOLUSD",1758645098122,68.59192134,219.46,219.45,0.2]
["bitfinex","SOLUSD",1758645098325,26.0,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758645098544,66.98663353,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758645098743,76.93087633,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758645099046,77.65087633,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758645099261,41.61087633,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758645099446,82.209784,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758645100319,82.929784,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758645100522,87.48725369,219.42,219.41,0.2]
["bitfinex","SOLUSD",1758645100724,13.59559401,219.41,219.36,0.2]
["bitfinex","SOLUSD",1758645100925,15.61087633,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758645101820,16.33087633,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758645102020,20.88938478,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758645102220,25.44830805,219.37,219.36,0.2]
["bitfinex","SOLUSD",1758645102646,36.84457919,219.37,219.34,0.2]
["bitfinex","SOLUSD",1758645102830,15.61087633,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758645103228,16.33087633,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758645103433,18.15948956,219.35,219.34,0.2]
["bitfinex","SOLUSD",1758645103933,18.15948956,219.35,219.3,0.2]
["bitfinex","SOLUSD",1758645103934,13.59559401,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758645104129,59.05200561,219.31,219.3,0.2]
["bitfinex","SOLUSD",1758645104333,59.05200561,219.31,219.27,0.2]
["bitfinex","SOLUSD",1758645104334,15.61087633,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758645104540,51.01087633,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758645106748,1.82894767,219.31,219.27,5.4405874]
["bitfinex","SOLUSD",1758645106942,15.42454168,219.31,219.28,0.68]
["bitfinex","SOLUSD",1758645107243,2.01528232,219.29,219.28,0.68]
["bitfinex","SOLUSD",1758645108824,2.01528232,219.29,219.28,5.24037942]
["bitfinex","SOLUSD",1758645109831,2.01528232,219.29,219.27,4.76047192]
["bitfinex","SOLUSD",1758645110139,2.01528232,219.28,219.27,4.76047192]
["bitfinex","SOLUSD",1758645110729,2.01528232,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758645111754,2.01528232,219.28,219.27,5.4205874]
["bitfinex","SOLUSD",1758645112930,0.66,219.35,219.27,5.4205874]
["bitfinex","SOLUSD",1758645113132,2.01528232,219.3,219.28,0.66]
["bitfinex","SOLUSD",1758645113458,2.01528232,219.3,219.29,0.66]
["bitfinex","SOLUSD",1758645114459,39.59559401,219.31,219.29,5.22017146]
["bitfinex","SOLUSD",1758645114643,3.15901021,219.3,219.29,5.22017146]
["bitfinex","SOLUSD",1758645115434,3.15901021,219.3,219.28,4.5603628]
["bitfinex","SOLUSD",1758645115659,3.15901021,219.29,219.27,4.76056057]
["bitfinex","SOLUSD",1758645115846,3.15901021,219.28,219.27,5.42056057]
["bitfinex","SOLUSD",1758645116050,3.15901021,219.28,219.27,4.76056057]
["bitfinex","SOLUSD",1758645116669,13.59559401,219.31,219.27,5.42056057]
["bitfinex","SOLUSD",1758645116953,3.15901021,219.28,219.27,5.42056057]
["bitfinex","SOLUSD",1758645117159,13.59559401,219.31,219.27,4.76056057]
["bitfinex","SOLUSD",1758645117341,3.15901021,219.28,219.27,4.76056057]
["bitfinex","SOLUSD",1758645117546,3.15901021,219.28,219.27,5.42056057]
["bitfinex","SOLUSD",1758645117730,13.59559401,219.31,219.27,5.42056057]
["bitfinex","SOLUSD",1758645117937,3.15901021,219.29,219.28,0.66]
["bitfinex","SOLUSD",1758645118365,38.53901021,219.29,219.27,0.2]
["bitfinex","SOLUSD",1758645118662,16.75460422,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758645119357,17.41460422,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758645119535,16.75460422,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758645119740,13.59559401,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758645119939,3.15901021,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758645120375,16.75460422,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758645120668,17.41460422,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758645120850,21.97498364,219.28,219.27,0.2]
["bitfinex","SOLUSD",1758645121167,13.59559401,219.24,219.23,0.2]
["bitfinex","SOLUSD",1758645121373,26.0,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758645121558,29.15901021,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758645122075,26.0,219.25,219.21,0.2]
["bitfinex","SOLUSD",1758645122241,13.59559401,219.24,219.22,0.66]
["bitfinex","SOLUSD",1758645122444,3.15901021,219.23,219.22,0.66]
["bitfinex","SOLUSD",1758645122660,3.15901021,219.23,219.21,0.2]
["bitfinex","SOLUSD",1758645122863,3.15901021,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758645123241,3.15901021,219.22,219.21,4.76183568]
["bitfinex","SOLUSD",1758645124070,3.15901021,219.22,219.21,5.42183568]
["bitfinex","SOLUSD",1758645124270,20.0,219.4,219.21,19.98543509]
["bitfinex","SOLUSD",1758645124574,3.15901021,219.3,219.23,3.15901021]
["bitfinex","SOLUSD",1758645124776,33.6,219.3,219.25,15.96351197]
["bitfinex","SOLUSD",1758645124952,33.6,219.3,219.26,0.66]
["bitfinex","SOLUSD",1758645125272,33.6,219.3,219.27,0.66]
["bitfinex","SOLUSD",1758645125462,33.6,219.3,219.28,0.66]
["bitfinex","SOLUSD",1758645126063,33.6,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1758645126663,38.65901021,219.32,219.29,5.22017146]
["bitfinex","SOLUSD",1758645126974,38.65901021,219.32,219.3,0.66]
["bitfinex","SOLUSD",1758645127170,176.65460422,219.33,219.3,0.66]
["bitfinex","SOLUSD",1758645127374,182.97559401,219.33,219.31,0.66]
["bitfinex","SOLUSD",1758645128278,182.97559401,219.33,219.32,4.55954769]
["bitfinex","SOLUSD",1758645128584,169.38,219.33,219.32,4.55954769]
["bitfinex","SOLUSD",1758645128765,133.9,219.33,219.31,0.66]
["bitfinex","SOLUSD",1758645129078,133.9,219.33,219.31,5.21962818]
["bitfinex","SOLUSD",1758645129650,133.9,219.33,219.29,4.55997837]
["bitfinex","SOLUSD",1758645129847,3.15901021,219.31,219.27,4.56040801]
["bitfinex","SOLUSD",1758645130057,3.15901021,219.31,219.26,15.96246078]
["bitfinex","SOLUSD",1758645130266,3.15901021,219.31,219.26,16.62246078]
["bitfinex","SOLUSD",1758645130660,3.15901021,219.31,219.27,0.66]
["bitfinex","SOLUSD",1758645130868,35.48,219.32,219.28,0.66]
["bitfinex","SOLUSD",1758645131075,35.48,219.32,219.29,0.67]
["bitfinex","SOLUSD",1758645131278,35.48,219.32,219.3,0.67]
["bitfinex","SOLUSD",1758645131777,35.48,219.32,219.26,19.12147099]
["bitfinex","SOLUSD",1758645131965,35.48,219.32,219.27,0.67]
["bitfinex","SOLUSD",1758645132283,35.48,219.32,219.28,5.23037942]
["bitfinex","SOLUSD",1758645132448,35.48,219.32,219.29,0.67]
["bitfinex","SOLUSD",1758645132851,13.59559401,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1758645133049,13.59559401,219.28,219.21,0.87]
["bitfinex","SOLUSD",1758645133274,3.15901021,219.27,219.22,0.67]
["bitfinex","SOLUSD",1758645133865,3.15901021,219.25,219.21,0.2]
["bitfinex","SOLUSD",1758645134069,3.15901021,219.25,219.21,4.76181865]
["bitfinex","SOLUSD",1758645134376,3.15901021,219.23,219.21,0.2]
["bitfinex","SOLUSD",1758645134678,3.15901021,219.23,219.21,4.76172301]
["bitfinex","SOLUSD",1758645134983,3.15901021,219.25,219.22,0.67]
["bitfinex","SOLUSD",1758645135276,3.15901021,219.25,219.21,4.76172301]
["bitfinex","SOLUSD",1758645135478,3.15901021,219.25,219.21,5.43172301]
["bitfinex","SOLUSD",1758645135654,16.75460422,219.25,219.22,0.67]
["bitfinex","SOLUSD",1758645136077,16.75460422,219.25,219.23,4.56141951]
["bitfinex","SOLUSD",1758645136851,13.59559401,219.25,219.23,5.23141951]
["bitfinex","SOLUSD",1758645137159,16.75460422,219.25,219.24,0.67]
["bitfinex","SOLUSD",1758645137557,0.63,219.3,219.24,0.67]
["bitfinex","SOLUSD",1758645137768,3.15901021,219.27,219.24,0.67]
["bitfinex","SOLUSD",1758645137974,35.5,219.27,219.25,0.67]
["bitfinex","SOLUSD",1758645138171,35.5,219.27,219.25,5.23083252]
["bitfinex","SOLUSD",1758645138762,35.5,219.27,219.25,4.56083252]
["bitfinex","SOLUSD",1758645139683,3.15901021,219.31,219.26,0.67]
["bitfinex","SOLUSD",1758645139861,13.59559401,219.29,219.27,0.67]
["bitfinex","SOLUSD",1758645140362,13.59559401,219.29,219.27,5.23057064]
["bitfinex","SOLUSD",1758645140563,13.59559401,219.29,219.27,4.56057064]
["bitfinex","SOLUSD",1758645140865,13.59559401,219.29,219.27,5.24057064]
["bitfinex","SOLUSD",1758645141059,13.59559401,219.29,219.25,4.56088732]
["bitfinex","SOLUSD",1758645141283,17.38460422,219.29,219.25,4.56088732]
["bitfinex","SOLUSD",1758645141459,3.15901021,219.28,219.25,4.56088732]
["bitfinex","SOLUSD",1758645141660,17.38460422,219.29,219.25,4.56088732]
["bitfinex","SOLUSD",1758645142260,16.75460422,219.29,219.25,4.56088732]
["bitfinex","SOLUSD",1758645142461,0.63,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1758645142662,3.78901021,219.28,219.22,4.56162758]
["bitfinex","SOLUSD",1758645142967,38.65901021,219.27,219.22,4.56162758]
["bitfinex","SOLUSD",1758645143367,38.65901021,219.27,219.22,5.24162758]
["bitfinex","SOLUSD",1758645144766,17.38460422,219.26,219.21,0.2]
["bitfinex","SOLUSD",1758645144969,3.15901021,219.25,219.21,0.2]
["bitfinex","SOLUSD",1758645145181,14.22559401,219.26,219.21,0.2]
["bitfinex","SOLUSD",1758645145481,36.13,219.25,219.21,0.2]
["bitfinex","SOLUSD",1758645145660,13.59559401,219.24,219.21,4.76180684]
["bitfinex","SOLUSD",1758645146184,42.75460422,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758645146384,78.25460422,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758645146588,78.88460422,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758645147765,80.71430484,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758645147968,85.27593242,219.22,219.21,0.2]
["bitfinex","SOLUSD",1758645152804,85.27593242,219.22,219.2,0.2]
["bitfinex","SOLUSD",1758645152805,88.43494263,219.22,219.2,0.2]
["bitfinex","SOLUSD",1758645152970,39.59559401,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645153289,78.29460422,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645153509,78.92460422,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645153997,82.85727246,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645155299,42.75460422,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645155504,78.29460422,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645156083,82.85727246,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645156691,42.75460422,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645156897,78.29460422,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645157404,4.5605874,219.27,219.16,5.44287643]
["bitfinex","SOLUSD",1758645157615,4.5605874,219.27,219.17,0.68]
["bitfinex","SOLUSD",1758645157616,13.59559401,219.21,219.17,0.68]
["bitfinex","SOLUSD",1758645157779,13.59559401,219.19,219.16,4.76287643]
["bitfinex","SOLUSD",1758645158109,13.59559401,219.19,219.18,5.24246007]
["bitfinex","SOLUSD",1758645158414,13.59559401,219.19,219.18,0.68]
["bitfinex","SOLUSD",1758645158792,16.75460422,219.19,219.18,0.68]
["bitfinex","SOLUSD",1758645159191,16.75460422,219.19,219.18,5.24246007]
["bitfinex","SOLUSD",1758645159395,16.75460422,219.19,219.18,0.68]
["bitfinex","SOLUSD",1758645159779,16.75460422,219.19,219.18,5.24246007]
["bitfinex","SOLUSD",1758645160692,16.75460422,219.19,219.18,0.68]
["bitfinex","SOLUSD",1758645161419,16.75460422,219.19,219.18,5.24246007]
["bitfinex","SOLUSD",1758645161991,4.76287643,219.23,219.18,5.24246007]
["bitfinex","SOLUSD",1758645162177,3.15901021,219.2,219.19,0.68]
["bitfinex","SOLUSD",1758645162382,3.15901021,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1758645162703,16.75460422,219.18,219.16,0.2]
["bitfinex","SOLUSD",1758645162895,3.15901021,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645163407,3.15901021,219.17,219.16,0.88]
["bitfinex","SOLUSD",1758645163704,3.15901021,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645164282,38.71901021,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645164603,38.71901021,219.17,219.16,0.88]
["bitfinex","SOLUSD",1758645165409,35.56,219.17,219.16,0.88]
["bitfinex","SOLUSD",1758645165595,38.71901021,219.17,219.16,0.88]
["bitfinex","SOLUSD",1758645165791,38.71901021,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645166010,52.31460422,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645166702,16.75460422,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645166891,52.31460422,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645172013,51.81460422,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645172614,56.37727246,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645173693,60.58245369,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645176099,65.80675334,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645176688,65.17320346,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645177717,29.61320346,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645177893,65.11320346,219.17,219.16,0.2]
["bitfinex","SOLUSD",1758645180318,13.59559401,219.12,219.1,0.66]
["bitfinex","SOLUSD",1758645180521,51.10105434,219.11,219.1,0.66]
["bitfinex","SOLUSD",1758645181315,49.07559401,219.11,219.1,0.66]
["bitfinex","SOLUSD",1758645181514,51.10105434,219.11,219.1,0.66]
["bitfinex","SOLUSD",1758645182120,51.10105434,219.11,219.08,0.86]
["bitfinex","SOLUSD",1758645182299,4.56472642,219.15,219.09,0.66]
["bitfinex","SOLUSD",1758645182505,2.02546033,219.1,219.09,0.66]
["bitfinex","SOLUSD",1758645183605,37.48546033,219.1,219.09,0.66]
["bitfinex","SOLUSD",1758645183827,37.48546033,219.11,219.09,0.66]
["bitfinex","SOLUSD",1758645184030,133.9,219.13,219.09,0.66]
["bitfinex","SOLUSD",1758645184209,13.59559401,219.17,219.1,15.97444088]
["bitfinex","SOLUSD",1758645184210,37.48546033,219.16,219.1,15.97444088]
["bitfinex","SOLUSD",1758645184530,2.02546033,219.16,219.11,0.66]
["bitfinex","SOLUSD",1758645184937,4.56179841,219.22,219.11,0.66]
["bitfinex","SOLUSD",1758645184938,2.02546033,219.18,219.11,0.66]
["bitfinex","SOLUSD",1758645185098,22.80172793,219.29,219.11,0.66]
["bitfinex","SOLUSD",1758645185099,13.59559401,219.22,219.12,2.02546033]
["bitfinex","SOLUSD",1758645185304,13.59559401,219.23,219.13,0.66]
["bitfinex","SOLUSD",1758645185526,2.02546033,219.19,219.13,0.66]
["bitfinex","SOLUSD",1758645186038,37.50546033,219.2,219.13,0.66]
["bitfinex","SOLUSD",1758645186528,37.50546033,219.2,219.14,15.97152505]
["bitfinex","SOLUSD",1758645186923,37.50546033,219.2,219.15,0.66]
["bitfinex","SOLUSD",1758645187410,35.48,219.2,219.15,0.66]
["bitfinex","SOLUSD",1758645187612,37.50546033,219.2,219.15,0.66]
["bitfinex","SOLUSD",1758645187824,2.02546033,219.2,219.15,0.66]
["bitfinex","SOLUSD",1758645188036,26.0,219.22,219.15,2.68546033]
["bitfinex","SOLUSD",1758645188335,2.02546033,219.19,219.17,4.56266824]
["bitfinex","SOLUSD",1758645188506,2.02546033,219.19,219.18,0.66]
["bitfinex","SOLUSD",1758645188707,13.59559401,219.18,219.15,4.56288187]
["bitfinex","SOLUSD",1758645188906,2.02546033,219.17,219.15,5.22288187]
["bitfinex","SOLUSD",1758645189131,2.02546033,219.16,219.15,5.22288187]
["bitfinex","SOLUSD",1758645189309,2.02546033,219.16,219.15,4.56288187]
["bitfinex","SOLUSD",1758645189930,2.02546033,219.16,219.15,5.22288187]
["bitfinex","SOLUSD",1758645190118,2.02546033,219.17,219.15,5.22288187]
["bitfinex","SOLUSD",1758645190314,2.02546033,219.17,219.16,0.66]
["bitfinex","SOLUSD",1758645190527,2.02546033,219.17,219.16,5.22287643]
["bitfinex","SOLUSD",1758645190839,26.0,219.16,219.12,5.22362111]
["bitfinex","SOLUSD",1758645191022,2.02546033,219.13,219.12,4.56362111]
["bitfinex","SOLUSD",1758645191719,35.48,219.14,219.12,4.56362111]
["bitfinex","SOLUSD",1758645192023,35.48,219.14,219.12,5.25362111]
["bitfinex","SOLUSD",1758645192229,2.02546033,219.13,219.12,5.25362111]
["bitfinex","SOLUSD",1758645193710,15.62105434,219.15,219.12,16.66289456]
["bitfinex","SOLUSD",1758645194028,169.36,219.16,219.13,0.69]
["bitfinex","SOLUSD",1758645194347,169.36,219.16,219.14,0.69]
["bitfinex","SOLUSD",1758645194513,2.02546033,219.15,219.12,15.97289456]
["bitfinex","SOLUSD",1758645194715,169.36,219.16,219.13,5.25333561]
["bitfinex","SOLUSD",1758645194921,133.9,219.16,219.13,4.56333561]
["bitfinex","SOLUSD",1758645195123,133.9,219.16,219.14,0.69]
["bitfinex","SOLUSD",1758645195721,2.02546033,219.15,219.14,0.69]
["bitfinex","SOLUSD",1758645196435,135.92546033,219.16,219.14,0.69]
["bitfinex","SOLUSD",1758645196631,2.02546033,219.15,219.14,4.56326765]
["bitfinex","SOLUSD",1758645197036,2.02546033,219.15,219.14,5.25326765]
["bitfinex","SOLUSD",1758645198132,135.92546033,219.16,219.14,5.25326765]
["bitfinex","SOLUSD",1758645198338,135.92546033,219.16,219.15,0.69]
["bitfinex","SOLUSD",1758645198549,133.9,219.16,219.15,0.69]
["bitfinex","SOLUSD",1758645199244,135.92546033,219.16,219.15,0.69]
["bitfinex","SOLUSD",1758645199814,135.92546033,219.16,219.12,12.09917058]
["bitfinex","SOLUSD",1758645200017,2.02546033,219.15,219.12,11.40917058]
["bitfinex","SOLUSD",1758645200321,2.02546033,219.14,219.13,5.25350111]
["bitfinex","SOLUSD",1758645201212,2.02546033,219.15,219.13,5.25350111]
["bitfinex","SOLUSD",1758645201413,2.02546033,219.15,219.14,0.69]
["bitfinex","SOLUSD",1758645201613,133.9,219.16,219.14,0.69]
["bitfinex","SOLUSD",1758645202325,133.9,219.16,219.15,4.56308464]
["bitfinex","SOLUSD",1758645202530,133.9,219.16,219.15,5.25308464]
["bitfinex","SOLUSD",1758645203723,133.9,219.16,219.15,7.27854497]
["bitfinex","SOLUSD",1758645205436,106.6369482,219.16,219.15,7.27854497]
["bitfinex","SOLUSD",1758645205644,52.36857166,219.16,219.15,7.27854497]
["bitfinex","SOLUSD",1758645205848,35.42,219.22,219.15,41.5016798]
["bitfinex","SOLUSD",1758645206029,147.61961677,219.26,219.2,2.02546033]
["bitfinex","SOLUSD",1758645206353,149.6450771,219.26,219.21,0.69]
["bitfinex","SOLUSD",1758645206523,135.92546033,219.26,219.22,0.69]
["bitfinex","SOLUSD",1758645206841,2.02546033,219.23,219.2,0.69]
["bitfinex","SOLUSD",1758645207221,2.02546033,219.24,219.2,0.69]
["bitfinex","SOLUSD",1758645207419,2.02546033,219.21,219.17,0.69]
["bitfinex","SOLUSD",1758645207621,2.02546033,219.21,219.16,4.56287643]
["bitfinex","SOLUSD",1758645207622,2.02546033,219.2,219.16,4.56287643]
["bitfinex","SOLUSD",1758645207818,2.02546033,219.2,219.17,0.69]
["bitfinex","SOLUSD",1758645208453,2.02546033,219.21,219.18,0.69]
["bitfinex","SOLUSD",1758645208837,2.02546033,219.2,219.19,4.56225192]
["bitfinex","SOLUSD",1758645209630,2.02546033,219.2,219.17,5.25246445]
["bitfinex","SOLUSD",1758645209948,2.02546033,219.2,219.17,4.56246445]
["bitfinex","SOLUSD",1758645210144,2.02546033,219.2,219.17,5.25246445]
["bitfinex","SOLUSD",1758645211249,2.02546033,219.2,219.18,0.69]
["bitfinex","SOLUSD",1758645212447,2.02546033,219.2,219.14,6.5887532]
["bitfinex","SOLUSD",1758645212448,2.02546033,219.21,219.19,0.69]
["bitfinex","SOLUSD",1758645212649,2.02546033,219.21,219.17,0.69]
["bitfinex","SOLUSD",1758645212850,2.02546033,219.21,219.18,0.69]
["bitfinex","SOLUSD",1758645213147,2.02546033,219.21,219.14,6.5887532]
["bitfinex","SOLUSD",1758645213148,2.02546033,219.21,219.19,0.69]
["bitfinex","SOLUSD",1758645213349,37.46546033,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1758645213730,2.02546033,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1758645213937,39.59559401,219.24,219.21,0.69]
["bitfinex","SOLUSD",1758645213938,26.0,219.24,219.21,0.69]
["bitfinex","SOLUSD",1758645214128,28.02546033,219.24,219.21,0.69]
["bitfinex","SOLUSD",1758645214327,2.02546033,219.23,219.2,4.56204379]
["bitfinex","SOLUSD",1758645214526,2.02546033,219.23,219.21,0.69]
["bitfinex","SOLUSD",1758645214741,28.02546033,219.24,219.21,0.69]
["bitfinex","SOLUSD",1758645215139,28.02546033,219.24,219.22,0.69]
["bitfinex","SOLUSD",1758645215341,2.02546033,219.24,219.23,4.56141951]
["bitfinex","SOLUSD",1758645216330,2.02546033,219.25,219.23,4.56141951]
["bitfinex","SOLUSD",1758645217756,2.02546033,219.25,219.2,11.40510948]
["bitfinex","SOLUSD",1758645217959,135.92546033,219.26,219.21,0.69]
["bitfinex","SOLUSD",1758645218158,11.40510948,219.29,219.23,2.02546033]
["bitfinex","SOLUSD",1758645218333,46.82510948,219.29,219.24,0.69]
["bitfinex","SOLUSD",1758645218527,46.82510948,219.29,219.2,11.40510948]
["bitfinex","SOLUSD",1758645218528,48.85056981,219.29,219.25,0.69]
["bitfinex","SOLUSD",1758645218766,2.02546033,219.26,219.21,0.69]
["bitfinex","SOLUSD",1758645219059,2.02546033,219.24,219.19,5.25225192]
["bitfinex","SOLUSD",1758645219357,2.02546033,219.24,219.2,0.69]
["bitfinex","SOLUSD",1758645219731,2.02546033,219.24,219.19,4.56225192]
["bitfinex","SOLUSD",1758645219950,2.02546033,219.24,219.19,5.25225192]
["bitfinex","SOLUSD",1758645220149,2.65546033,219.24,219.19,5.25225192]
["bitfinex","SOLUSD",1758645220354,2.02546033,219.23,219.19,5.25225192]
["bitfinex","SOLUSD",1758645221538,13.59559401,219.25,219.2,0.69]
["bitfinex","SOLUSD",1758645221746,15.62105434,219.25,219.2,0.69]
["bitfinex","SOLUSD",1758645222056,15.62105434,219.25,219.21,0.69]
["bitfinex","SOLUSD",1758645222947,0.63,219.24,219.19,12.09562981]
["bitfinex","SOLUSD",1758645223148,15.62105434,219.25,219.2,0.69]
["bitfinex","SOLUSD",1758645223334,15.62105434,219.25,219.21,0.69]
["bitfinex","SOLUSD",1758645223642,37.44546033,219.26,219.21,0.69]
["bitfinex","SOLUSD",1758645223840,37.44546033,219.26,219.19,11.40562981]
["bitfinex","SOLUSD",1758645224154,37.44546033,219.26,219.2,0.69]
["bitfinex","SOLUSD",1758645224965,37.40510948,219.28,219.21,15.96642488]
["bitfinex","SOLUSD",1758645225265,35.4,219.27,219.22,0.69]
["bitfinex","SOLUSD",1758645225839,35.4,219.27,219.21,17.99188521]
["bitfinex","SOLUSD",1758645225840,35.4,219.27,219.23,0.69]
["bitfinex","SOLUSD",1758645226040,28.02546033,219.28,219.23,0.69]
["bitfinex","SOLUSD",1758645227236,28.02546033,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1758645227542,28.02546033,219.28,219.24,5.25121145]
["bitfinex","SOLUSD",1758645228246,169.28,219.29,219.25,0.69]
["bitfinex","SOLUSD",1758645228947,133.9,219.29,219.26,0.69]
["bitfinex","SOLUSD",1758645230067,133.9,219.29,219.24,15.96424009]
["bitfinex","SOLUSD",1758645230268,133.9,219.29,219.27,0.7]
["bitfinex","SOLUSD",1758645231259,133.9,219.29,219.28,0.7]
["bitfinex","SOLUSD",1758645231557,133.9,219.29,219.26,0.7]
["bitfinex","SOLUSD",1758645231862,28.02546033,219.32,219.27,0.7]
["bitfinex","SOLUSD",1758645232249,28.02546033,219.32,219.28,15.96132797]
["bitfinex","SOLUSD",1758645232655,26.0,219.32,219.28,15.96132797]
["bitfinex","SOLUSD",1758645232838,26.0,219.32,219.28,16.66132797]
["bitfinex","SOLUSD",1758645233162,26.0,219.32,219.28,15.96132797]
["bitfinex","SOLUSD",1758645233465,2.65546033,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1758645233659,2.02546033,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1758645234241,2.02546033,219.31,219.26,0.7]
["bitfinex","SOLUSD",1758645234448,2.02546033,219.28,219.22,0.7]
["bitfinex","SOLUSD",1758645234647,2.02546033,219.27,219.22,0.7]
["bitfinex","SOLUSD",1758645235272,2.02546033,219.28,219.23,0.7]
["bitfinex","SOLUSD",1758645235478,2.02546033,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1758645235479,2.65546033,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1758645236549,3.78982079,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1758645237972,3.15982079,219.27,219.24,4.56121145]
["bitfinex","SOLUSD",1758645238469,48.97559401,219.3,219.25,0.7]
["bitfinex","SOLUSD",1758645238684,48.97559401,219.3,219.26,0.7]
["bitfinex","SOLUSD",1758645238976,48.97559401,219.3,219.24,19.12406088]
["bitfinex","SOLUSD",1758645239183,48.97559401,219.3,219.26,0.7]
["bitfinex","SOLUSD",1758645239350,3.15982079,219.31,219.26,0.7]
["bitfinex","SOLUSD",1758645239545,3.15982079,219.31,219.27,4.5605874]
["bitfinex","SOLUSD",1758645239871,3.15982079,219.31,219.27,5.2605874]
["bitfinex","SOLUSD",1758645240263,26.0,219.32,219.28,0.7]
["bitfinex","SOLUSD",1758645240445,61.38,219.32,219.28,0.7]
["bitfinex","SOLUSD",1758645240645,61.38,219.32,219.29,0.7]
["bitfinex","SOLUSD",1758645241467,61.38,219.32,219.27,16.6620559]
["bitfinex","SOLUSD",1758645241691,61.38,219.32,219.28,0.7]
["bitfinex","SOLUSD",1758645242669,26.0,219.32,219.28,0.7]
["bitfinex","SOLUSD",1758645243468,26.0,219.32,219.29,4.56017146]
["bitfinex","SOLUSD",1758645243950,29.15982079,219.32,219.29,4.56017146]
["bitfinex","SOLUSD",1758645245766,13.59559401,219.34,219.3,0.7]
["bitfinex","SOLUSD",1758645245973,52.7654148,219.34,219.28,0.7]
["bitfinex","SOLUSD",1758645246968,3.15982079,219.31,219.28,0.7]
["bitfinex","SOLUSD",1758645247770,49.60559401,219.34,219.29,4.56017146]
["bitfinex","SOLUSD",1758645247970,3.15982079,219.32,219.29,4.56017146]
["bitfinex","SOLUSD",1758645248752,3.15982079,219.32,219.28,4.56037942]
["bitfinex","SOLUSD",1758645249072,3.15982079,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1758645249270,0.63,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1758645249478,3.15982079,219.3,219.27,4.56057995]
["bitfinex","SOLUSD",1758645250578,13.59559401,219.27,219.2,11.40470827]
["bitfinex","SOLUSD",1758645250779,3.15982079,219.23,219.2,11.40470827]
["bitfinex","SOLUSD",1758645250957,3.15982079,219.24,219.21,0.66]
["bitfinex","SOLUSD",1758645251478,3.15982079,219.24,219.22,0.66]
["bitfinex","SOLUSD",1758645251856,3.15982079,219.25,219.22,0.66]
["bitfinex","SOLUSD",1758645252772,3.15982079,219.25,219.22,5.22160257]
["bitfinex","SOLUSD",1758645253074,3.15982079,219.24,219.22,4.56160257]
["bitfinex","SOLUSD",1758645253255,3.15982079,219.23,219.22,4.56160257]
["bitfinex","SOLUSD",1758645253980,49.58559401,219.27,219.22,5.22160257]
["bitfinex","SOLUSD",1758645254282,3.15982079,219.23,219.22,5.22160257]
["bitfinex","SOLUSD",1758645254575,49.58559401,219.27,219.22,5.22160257]
["bitfinex","SOLUSD",1758645254778,3.15982079,219.23,219.22,5.22160257]
["bitfinex","SOLUSD",1758645255360,3.15982079,219.23,219.2,4.56186102]
["bitfinex","SOLUSD",1758645255554,3.15982079,219.21,219.2,4.56186102]
["bitfinex","SOLUSD",1758645256264,3.15982079,219.21,219.19,4.56225192]
["bitfinex","SOLUSD",1758645256466,3.15982079,219.21,219.19,5.22225192]
["bitfinex","SOLUSD",1758645256671,3.15982079,219.22,219.19,5.22225192]
["bitfinex","SOLUSD",1758645257072,3.15982079,219.22,219.2,0.66]
["bitfinex","SOLUSD",1758645257274,3.15982079,219.22,219.17,11.40634602]
["bitfinex","SOLUSD",1758645257657,3.15982079,219.22,219.18,0.66]
["bitfinex","SOLUSD",1758645258604,35.36,219.24,219.19,4.56225192]
["bitfinex","SOLUSD",1758645258778,3.15982079,219.22,219.19,5.22225192]
["bitfinex","SOLUSD",1758645259584,3.15982079,219.22,219.2,0.66]
["bitfinex","SOLUSD",1758645259770,35.36,219.24,219.21,0.66]
["bitfinex","SOLUSD",1758645259976,3.15982079,219.22,219.19,0.66]
["bitfinex","SOLUSD",1758645260179,3.15982079,219.22,219.2,0.72]
["bitfinex","SOLUSD",1758645260364,35.36,219.24,219.2,0.72]
["bitfinex","SOLUSD",1758645260682,3.15982079,219.22,219.2,0.72]
["bitfinex","SOLUSD",1758645260887,35.36,219.24,219.21,0.72]
["bitfinex","SOLUSD",1758645261094,38.51982079,219.25,219.22,0.72]
["bitfinex","SOLUSD",1758645261379,35.36,219.25,219.18,3.15982079]
["bitfinex","SOLUSD",1758645261584,3.15982079,219.24,219.2,0.72]
["bitfinex","SOLUSD",1758645261787,3.15982079,219.24,219.21,4.56183568]
["bitfinex","SOLUSD",1758645261980,3.15982079,219.24,219.21,5.28183568]
["bitfinex","SOLUSD",1758645262180,3.15982079,219.25,219.21,5.28183568]
["bitfinex","SOLUSD",1758645262482,3.15982079,219.24,219.21,4.56183568]
["bitfinex","SOLUSD",1758645263396,3.15982079,219.23,219.21,4.56183568]
["bitfinex","SOLUSD",1758645263692,3.15982079,219.23,219.21,5.28183568]
["bitfinex","SOLUSD",1758645264165,3.15982079,219.24,219.21,5.28183568]
["bitfinex","SOLUSD",1758645264586,38.51982079,219.26,219.22,0.72]
["bitfinex","SOLUSD",1758645264968,16.7554148,219.26,219.22,0.72]
["bitfinex","SOLUSD",1758645265169,3.15982079,219.25,219.22,0.72]
["bitfinex","SOLUSD",1758645265881,3.15982079,219.25,219.23,4.56141951]
["bitfinex","SOLUSD",1758645266691,13.59559401,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1758645266989,3.15982079,219.25,219.23,4.56141951]
["bitfinex","SOLUSD",1758645268594,13.59559401,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1758645268776,3.15982079,219.25,219.23,4.56141951]
["bitfinex","SOLUSD",1758645269490,13.59559401,219.26,219.23,5.28141951]
["bitfinex","SOLUSD",1758645269491,3.15982079,219.26,219.23,5.28141951]
["bitfinex","SOLUSD",1758645269690,3.15982079,219.25,219.23,5.28141951]
["bitfinex","SOLUSD",1758645271593,3.15982079,219.24,219.17,11.40621207]
["bitfinex","SOLUSD",1758645271793,3.15982079,219.23,219.18,0.72]
["bitfinex","SOLUSD",1758645272094,3.15982079,219.24,219.18,3.87982079]
["bitfinex","SOLUSD",1758645272274,3.15982079,219.24,219.19,0.72]
["bitfinex","SOLUSD",1758645272694,3.15982079,219.25,219.19,0.72]
["bitfinex","SOLUSD",1758645273070,3.15982079,219.25,219.2,15.96715327]
["bitfinex","SOLUSD",1758645273284,3.15982079,219.25,219.21,0.72]
["bitfinex","SOLUSD",1758645273608,169.26,219.27,219.22,0.72]
["bitfinex","SOLUSD",1758645274769,13.59559401,219.32,219.25,3.15982079]
["bitfinex","SOLUSD",1758645274969,0.63,219.34,219.26,0.72]
["bitfinex","SOLUSD",1758645275188,52.1154148,219.33,219.27,15.9620559]
["bitfinex","SOLUSD",1758645275499,52.1154148,219.33,219.28,0.72]
["bitfinex","SOLUSD",1758645275696,52.1154148,219.33,219.29,0.72]
["bitfinex","SOLUSD",1758645275997,48.95559401,219.33,219.29,0.72]
["bitfinex","SOLUSD",1758645276192,52.7454148,219.33,219.27,16.6820559]
["bitfinex","SOLUSD",1758645276574,52.7454148,219.33,219.28,0.72]
["bitfinex","SOLUSD",1758645276773,52.1154148,219.33,219.27,15.9620559]
["bitfinex","SOLUSD",1758645276980,3.15982079,219.31,219.27,15.9620559]
["bitfinex","SOLUSD",1758645277300,49.58559401,219.33,219.27,15.9620559]
["bitfinex","SOLUSD",1758645277301,3.15982079,219.32,219.29,4.56017146]
["bitfinex","SOLUSD",1758645277709,52.1154148,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1758645278006,52.7454148,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1758645278395,48.95559401,219.33,219.29,5.28017146]
["bitfinex","SOLUSD",1758645278604,0.2,219.38,219.3,0.72]
["bitfinex","SOLUSD",1758645278802,16.9554148,219.38,219.31,3.15982079]
["bitfinex","SOLUSD",1758645279111,16.9554148,219.38,219.32,0.72]
["bitfinex","SOLUSD",1758645279408,16.9554148,219.38,219.33,4.5593398]
["bitfinex","SOLUSD",1758645279597,17.5854148,219.38,219.33,5.2793398]
["bitfinex","SOLUSD",1758645280097,16.9554148,219.38,219.34,0.72]
["bitfinex","SOLUSD",1758645280284,0.2,219.38,219.34,0.72]
["bitfinex","SOLUSD",1758645280491,0.2,219.38,219.35,0.72]
["bitfinex","SOLUSD",1758645281380,0.2,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1758645282690,3.35982079,219.38,219.33,0.72]
["bitfinex","SOLUSD",1758645283109,0.2,219.38,219.34,3.87982079]
["bitfinex","SOLUSD",1758645283300,0.2,219.38,219.37,7.71832924]
["bitfinex","SOLUSD",1758645283791,0.2,219.38,219.37,8.43832924]
["bitfinex","SOLUSD",1758645284305,0.2,219.42,219.37,19.83460038]
["bitfinex","SOLUSD",1758645284487,0.2,219.42,219.41,3.15982079]
["bitfinex","SOLUSD",1758645284889,0.2,219.42,219.41,3.87982079]
["bitfinex","SOLUSD",1758645285497,0.2,219.42,219.41,8.43749819]
["bitfinex","SOLUSD",1758645287803,0.2,219.42,219.41,5.2776774]
["bitfinex","SOLUSD",1758645288197,1e-08,219.42,219.41,8.43749819]
["bitfinex","SOLUSD",1758645288398,0.2,219.47,219.41,19.8316917]
["bitfinex","SOLUSD",1758645288605,0.2,219.47,219.43,3.15982079]
["bitfinex","SOLUSD",1758645289119,0.2,219.47,219.43,8.43708278]
["bitfinex","SOLUSD",1758645290013,0.2,219.47,219.43,5.27726199]
["bitfinex","SOLUSD",1758645290191,0.2,219.47,219.43,8.43708278]
["bitfinex","SOLUSD",1758645291815,0.2,219.47,219.45,3.15982079]
["bitfinex","SOLUSD",1758645291991,0.2,219.47,219.44,0.7]
["bitfinex","SOLUSD",1758645292387,0.2,219.47,219.43,19.11023777]
["bitfinex","SOLUSD",1758645292604,0.2,219.47,219.44,0.7]
["bitfinex","SOLUSD",1758645292911,0.2,219.47,219.45,0.7]
["bitfinex","SOLUSD",1758645293504,0.2,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1758645293907,0.2,219.47,219.46,8.41645981]
["bitfinex","SOLUSD",1758645295297,0.2,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1758645295517,0.2,219.47,219.46,5.25663902]
["bitfinex","SOLUSD",1758645295814,0.2,219.47,219.46,8.41645981]
["bitfinex","SOLUSD",1758645296609,0.2,219.47,219.46,7.27426464]
["bitfinex","SOLUSD",1758645298502,0.2,219.47,219.46,5.25663902]
["bitfinex","SOLUSD",1758645298835,1e-08,219.47,219.46,7.27426464]
["bitfinex","SOLUSD",1758645299126,0.2,219.48,219.46,7.27426464]
["bitfinex","SOLUSD",1758645299127,1e-08,219.48,219.46,7.27426464]
["bitfinex","SOLUSD",1758645299330,1e-08,219.48,219.47,2.71762562]
["bitfinex","SOLUSD",1758645299918,1e-08,219.48,219.47,7.27405702]
["bitfinex","SOLUSD",1758645300326,1e-08,219.48,219.47,42.59405702]
["bitfinex","SOLUSD",1758645301024,1e-08,219.5,219.49,26.0]
["bitfinex","SOLUSD",1758645301229,1e-08,219.5,219.49,28.01762562]
["bitfinex","SOLUSD",1758645301430,1e-08,219.5,219.49,28.71762562]
["bitfinex","SOLUSD",1758645302019,0.2,219.53,219.52,39.59559401]
["bitfinex","SOLUSD",1758645302222,1e-08,219.53,219.52,63.33762562]
["bitfinex","SOLUSD",1758645302431,1e-08,219.53,219.52,64.03762562]
["bitfinex","SOLUSD",1758645302821,1e-08,219.53,219.52,26.17762562]
["bitfinex","SOLUSD",1758645303003,26.0,219.5,219.24,20.0]
["bitfinex","SOLUSD",1758645303323,2.01762562,219.25,219.14,20.0]
["bitfinex","SOLUSD",1758645303521,0.53,219.24,219.19,13.70989855]
["bitfinex","SOLUSD",1758645303743,2.01762562,219.2,219.19,13.70989855]
["bitfinex","SOLUSD",1758645304030,26.0,219.17,219.05,0.2]
["bitfinex","SOLUSD",1758645304245,2.01762562,219.11,219.05,0.2]
["bitfinex","SOLUSD",1758645304414,2.01762562,219.09,219.05,0.2]
["bitfinex","SOLUSD",1758645304728,5.19514108,219.09,219.08,0.1]
["bitfinex","SOLUSD",1758645305033,26.0,219.06,218.94,0.1]
["bitfinex","SOLUSD",1758645305236,5.19514108,219.06,219.0,0.7]
["bitfinex","SOLUSD",1758645305439,5.19514108,219.01,218.97,0.7]
["bitfinex","SOLUSD",1758645305736,5.19514108,219.01,218.94,0.8]
["bitfinex","SOLUSD",1758645305941,13.59559401,219.07,218.97,0.7]
["bitfinex","SOLUSD",1758645306115,5.19514108,219.0,218.97,0.7]
["bitfinex","SOLUSD",1758645306316,13.59559401,219.07,218.97,0.7]
["bitfinex","SOLUSD",1758645306518,13.59559401,219.15,219.02,26.0]
["bitfinex","SOLUSD",1758645306722,13.59559401,219.11,219.0,0.7]
["bitfinex","SOLUSD",1758645307041,5.19514108,219.16,219.01,1.15660015]
["bitfinex","SOLUSD",1758645307201,0.38182566,219.18,219.11,5.19514108]
["bitfinex","SOLUSD",1758645307406,0.38182566,219.18,219.12,0.7]
["bitfinex","SOLUSD",1758645307407,13.59559401,219.17,219.12,0.7]
["bitfinex","SOLUSD",1758645307616,0.38182566,219.18,219.14,5.19514108]
["bitfinex","SOLUSD",1758645307810,0.38182566,219.18,219.13,26.7]
["bitfinex","SOLUSD",1758645308153,0.38182566,219.18,219.14,5.26329287]
["bitfinex","SOLUSD",1758645308448,0.13,219.17,219.07,4.56472704]
["bitfinex","SOLUSD",1758645308611,26.0,219.14,219.07,4.56472704]
["bitfinex","SOLUSD",1758645308938,13.59559401,219.09,219.01,0.7]
["bitfinex","SOLUSD",1758645309149,26.0,219.09,219.01,0.7]
["bitfinex","SOLUSD",1758645309313,26.0,219.09,219.02,5.19514108]
["bitfinex","SOLUSD",1758645309642,13.59559401,219.12,219.0,4.56621004]
["bitfinex","SOLUSD",1758645309643,13.59559401,219.11,219.03,0.7]
["bitfinex","SOLUSD",1758645309810,2.0,219.19,219.01,5.19514108]
["bitfinex","SOLUSD",1758645310016,36.98,219.25,219.01,5.19514108]
["bitfinex","SOLUSD",1758645310017,0.13,219.23,219.12,5.19514108]
["bitfinex","SOLUSD",1758645310238,0.13,219.17,219.04,15.97881664]
["bitfinex","SOLUSD",1758645310434,0.13,219.17,219.08,5.89514108]
["bitfinex","SOLUSD",1758645310435,13.59559401,219.17,219.08,5.89514108]
["bitfinex","SOLUSD",1758645310636,5.19514108,219.16,219.08,5.89514108]
["bitfinex","SOLUSD",1758645310843,5.19514108,219.16,219.08,0.7]
["bitfinex","SOLUSD",1758645311043,39.98,219.25,219.14,5.19514108]
["bitfinex","SOLUSD",1758645311235,5.19514108,219.17,219.11,0.7]
["bitfinex","SOLUSD",1758645311439,5.19514108,219.15,219.07,5.89514108]
["bitfinex","SOLUSD",1758645311752,13.59559401,219.17,219.04,4.56537618]
["bitfinex","SOLUSD",1758645311753,5.19514108,219.11,219.04,4.56537618]
["bitfinex","SOLUSD",1758645312042,5.19514108,219.11,219.02,4.56569255]
["bitfinex","SOLUSD",1758645312246,6.78927098,219.24,219.07,5.19514108]
["bitfinex","SOLUSD",1758645312423,5.19514108,219.12,219.02,5.21569255]
["bitfinex","SOLUSD",1758645312618,5.19514108,219.12,219.02,10.41083363]
["bitfinex","SOLUSD",1758645312943,26.0,219.15,219.06,5.19514108]
["bitfinex","SOLUSD",1758645313142,31.19514108,219.15,219.06,5.19514108]
["bitfinex","SOLUSD",1758645313321,26.0,219.15,219.08,5.19514108]
["bitfinex","SOLUSD",1758645313528,20.0,219.38,219.14,5.19514108]
["bitfinex","SOLUSD",1758645313714,5.19514108,219.68,219.28,5.19514108]
["bitfinex","SOLUSD",1758645313715,26.29732938,219.43,219.28,5.19514108]
["bitfinex","SOLUSD",1758645314059,13.71083842,219.45,219.33,38.75438834]
["bitfinex","SOLUSD",1758645314210,0.13,219.49,219.36,26.0]
["bitfinex","SOLUSD",1758645314410,0.13,219.49,219.42,5.19514108]
["bitfinex","SOLUSD",1758645314647,13.83457505,219.55,219.37,0.65]
["bitfinex","SOLUSD",1758645314820,5.32514108,219.55,219.37,0.65]
["bitfinex","SOLUSD",1758645315054,37.26,219.56,219.47,5.19514108]
["bitfinex","SOLUSD",1758645315253,37.26,219.56,219.44,5.19514108]
["bitfinex","SOLUSD",1758645315585,37.26,219.56,219.47,5.19514108]
["bitfinex","SOLUSD",1758645316085,37.26,219.56,219.46,15.94823657]
["bitfinex","SOLUSD",1758645316297,0.13,219.52,219.42,4.55746969]
["bitfinex","SOLUSD",1758645316451,26.0,219.44,219.31,5.84514108]
["bitfinex","SOLUSD",1758645316656,26.13,219.44,219.33,5.19514108]
["bitfinex","SOLUSD",1758645316862,0.13,219.52,219.39,5.19514108]
["bitfinex","SOLUSD",1758645317159,0.13,219.52,219.41,5.19514108]
["bitfinex","SOLUSD",1758645317496,13.59559402,219.53,219.39,26.0]
["bitfinex","SOLUSD",1758645317790,5.19514108,219.49,219.4,0.65]
["bitfinex","SOLUSD",1758645317954,13.59559401,219.5,219.4,0.65]
["bitfinex","SOLUSD",1758645318157,26.00000001,219.53,219.4,0.65]
["bitfinex","SOLUSD",1758645318158,26.00000001,219.53,219.41,15.95187091]
["bitfinex","SOLUSD",1758645318382,13.59559401,219.52,219.41,15.95187091]
["bitfinex","SOLUSD",1758645318591,1e-08,219.53,219.46,5.19514108]
["bitfinex","SOLUSD",1758645319099,1e-08,219.53,219.47,0.65]
["bitfinex","SOLUSD",1758645319464,1e-08,219.53,219.49,5.19514108]
["bitfinex","SOLUSD",1758645319881,1e-08,219.53,219.47,0.65]
["bitfinex","SOLUSD",1758645320205,39.59559402,219.53,219.42,0.71]
["bitfinex","SOLUSD",1758645320367,5.19514108,219.48,219.39,0.71]
["bitfinex","SOLUSD",1758645320691,5.19514108,219.49,219.4,5.19514108]
["bitfinex","SOLUSD",1758645320864,26.0,219.49,219.4,5.19514108]
["bitfinex","SOLUSD",1758645321180,31.19514108,219.49,219.39,0.71]
["bitfinex","SOLUSD",1758645321393,0.13698384,219.4,219.35,5.90514108]
["bitfinex","SOLUSD",1758645321591,0.13698384,219.4,219.37,5.19514108]
["bitfinex","SOLUSD",1758645321990,0.13698384,219.4,219.38,0.71]
["bitfinex","SOLUSD",1758645322304,0.13698384,219.4,219.39,0.71]
["bitfinex","SOLUSD",1758645322604,1e-08,219.53,219.4,39.59559401]
["bitfinex","SOLUSD",1758645322802,1e-08,219.53,219.39,6.36095036]
["bitfinex","SOLUSD",1758645322803,1e-08,219.53,219.51,5.19514108]
["bitfinex","SOLUSD",1758645323478,1e-08,219.53,219.52,0.71]
["bitfinex","SOLUSD",1758645323888,1e-08,219.53,219.51,5.19514108]
["bitfinex","SOLUSD",1758645324082,1e-08,219.53,219.46,5.90514108]
["bitfinex","SOLUSD",1758645324279,1e-08,219.53,219.49,0.71]
["bitfinex","SOLUSD",1758645324676,1e-08,219.53,219.48,5.19514108]
["bitfinex","SOLUSD",1758645324886,1e-08,219.53,219.49,0.71]
["bitfinex","SOLUSD",1758645325685,1e-08,219.53,219.45,0.71]
["bitfinex","SOLUSD",1758645326282,13.59559402,219.53,219.45,0.71]
["bitfinex","SOLUSD",1758645326476,18.7907351,219.53,219.45,0.71]
["bitfinex","SOLUSD",1758645326871,13.59559401,219.5,219.41,5.90514108]
["bitfinex","SOLUSD",1758645327085,5.19514108,219.49,219.41,0.71]
["bitfinex","SOLUSD",1758645327283,5.19514108,219.49,219.36,0.71]
["bitfinex","SOLUSD",1758645327284,5.19514108,219.47,219.36,0.71]
["bitfinex","SOLUSD",1758645327493,5.19514108,219.43,219.36,0.71]
["bitfinex","SOLUSD",1758645328396,13.59559401,219.44,219.31,0.71]
["bitfinex","SOLUSD",1758645328608,5.19514108,219.38,219.31,0.71]
["bitfinex","SOLUSD",1758645328816,5.19514108,219.39,219.31,5.90514108]
["bitfinex","SOLUSD",1758645329111,5.19514108,219.38,219.31,5.90514108]
["bitfinex","SOLUSD",1758645329776,13.59559401,219.43,219.31,0.71]
["bitfinex","SOLUSD",1758645329777,5.19514108,219.37,219.31,0.71]
["bitfinex","SOLUSD",1758645330309,5.19514108,219.34,219.26,16.59699299]
["bitfinex","SOLUSD",1758645330615,5.19514108,219.31,219.27,0.71]
["bitfinex","SOLUSD",1758645330908,5.19514108,219.34,219.27,0.71]
["bitfinex","SOLUSD",1758645331315,5.19514108,219.34,219.27,5.90514108]
["bitfinex","SOLUSD",1758645331513,13.59559401,219.38,219.27,5.90514108]
["bitfinex","SOLUSD",1758645331675,5.19514108,219.28,219.14,4.56329287]
["bitfinex","SOLUSD",1758645332004,5.19514108,219.28,218.97,0.1]
["bitfinex","SOLUSD",1758645332005,5.19514108,219.15,219.1,0.71]
["bitfinex","SOLUSD",1758645332177,5.19514108,219.14,219.11,0.71]
["bitfinex","SOLUSD",1758645332373,5.19514108,219.15,219.11,0.71]
["bitfinex","SOLUSD",1758645332601,18.15744917,219.21,219.11,5.27390151]
["bitfinex","SOLUSD",1758645332803,5.19514108,219.18,219.1,0.71]
["bitfinex","SOLUSD",1758645333006,5.19514108,219.18,219.1,10.46920209]
["bitfinex","SOLUSD",1758645333210,26.0,219.2,219.1,10.46920209]
["bitfinex","SOLUSD",1758645333416,5.19514108,219.17,219.1,10.46920209]
["bitfinex","SOLUSD",1758645333576,5.19514108,219.17,219.1,5.27406101]
["bitfinex","SOLUSD",1758645334118,0.27,219.27,219.15,5.19514108]
["bitfinex","SOLUSD",1758645334413,13.59559401,219.2,219.1,5.27406101]
["bitfinex","SOLUSD",1758645334617,5.19514108,219.19,219.1,10.46920209]
["bitfinex","SOLUSD",1758645334818,26.0,219.2,219.12,5.19514108]
["bitfinex","SOLUSD",1758645334977,5.19514108,219.21,219.14,5.19514108]
["bitfinex","SOLUSD",1758645335180,5.19514108,219.21,219.13,0.71]
["bitfinex","SOLUSD",1758645335416,5.19514108,219.2,219.1,21.16951701]
["bitfinex","SOLUSD",1758645335607,5.19514108,219.22,219.14,5.19514108]
["bitfinex","SOLUSD",1758645335782,5.19514108,219.22,219.15,0.71]
["bitfinex","SOLUSD",1758645335990,18.42636236,219.27,219.12,5.19514108]
["bitfinex","SOLUSD",1758645335991,5.19514108,219.2,219.12,5.19514108]
["bitfinex","SOLUSD",1758645336219,5.19514108,219.18,219.12,0.71]
["bitfinex","SOLUSD",1758645336715,4.83201413,219.21,219.12,4.56366389]
["bitfinex","SOLUSD",1758645337024,5.19514108,219.18,219.12,4.56366389]
["bitfinex","SOLUSD",1758645337235,26.0,219.15,219.08,0.71]
["bitfinex","SOLUSD",1758645337508,26.0,219.15,218.94,20.1]
["bitfinex","SOLUSD",1758645337509,13.59559401,219.15,219.04,5.90514108]
["bitfinex","SOLUSD",1758645337817,5.19514108,219.12,219.04,0.71]
["bitfinex","SOLUSD",1758645338121,5.19514108,219.08,219.02,0.71]
["bitfinex","SOLUSD",1758645338489,0.27,219.14,219.02,0.71]
["bitfinex","SOLUSD",1758645338490,5.19514108,219.09,219.02,0.71]
["bitfinex","SOLUSD",1758645338683,5.19514108,219.09,219.03,4.56558462]
["bitfinex","SOLUSD",1758645338915,5.19514108,219.06,219.0,11.41552511]
["bitfinex","SOLUSD",1758645339617,13.59559401,219.11,219.01,12.12500388]
["bitfinex","SOLUSD",1758645339780,5.19514108,219.08,219.01,0.71]
["bitfinex","SOLUSD",1758645339985,5.19514108,219.05,218.99,4.66638432]
["bitfinex","SOLUSD",1758645340291,5.19514108,219.07,218.99,9.8615254]
["bitfinex","SOLUSD",1758645340508,5.19514108,219.05,218.99,4.66638432]
["bitfinex","SOLUSD",1758645340887,5.19514108,219.02,218.99,0.1]
["bitfinex","SOLUSD",1758645341506,5.19514108,219.04,218.99,0.1]
["bitfinex","SOLUSD",1758645341912,13.59559401,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758645342107,26.0,219.01,218.99,0.1]
["bitfinex","SOLUSD",1758645342306,5.19514108,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758645342504,5.19514108,219.03,218.99,0.1]
["bitfinex","SOLUSD",1758645342709,5.19514108,219.01,218.99,0.1]
["bitfinex","SOLUSD",1758645342928,5.19514108,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758645343146,18.16136364,219.03,218.99,0.1]
["bitfinex","SOLUSD",1758645343317,5.19514108,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758645345049,13.86559401,219.1,218.99,5.37640009]
["bitfinex","SOLUSD",1758645345215,13.86559401,219.1,218.99,21.98758756]
["bitfinex","SOLUSD",1758645345216,39.86559401,219.1,218.99,21.98758756]
["bitfinex","SOLUSD",1758645345417,5.19514108,219.06,218.99,21.98758756]
["bitfinex","SOLUSD",1758645345634,5.19514108,219.06,218.99,16.79244648]
["bitfinex","SOLUSD",1758645346231,4.56344723,219.14,218.99,21.27758756]
["bitfinex","SOLUSD",1758645346428,5.19514108,219.12,219.0,0.71]
["bitfinex","SOLUSD",1758645346741,5.19514108,219.12,219.04,5.19514108]
["bitfinex","SOLUSD",1758645346943,5.19514108,219.12,219.05,16.68808718]
["bitfinex","SOLUSD",1758645347130,5.19514108,219.14,219.06,5.19514108]
["bitfinex","SOLUSD",1758645347631,26.0,219.11,219.06,5.19514108]
["bitfinex","SOLUSD",1758645347826,5.19514108,219.14,219.07,0.71]
["bitfinex","SOLUSD",1758645348232,11.40321875,219.24,219.1,5.19514108]
["bitfinex","SOLUSD",1758645348459,5.19514108,219.15,219.08,4.56454263]
["bitfinex","SOLUSD",1758645348657,5.19514108,219.13,219.08,4.56454263]
["bitfinex","SOLUSD",1758645349225,19.06073509,219.18,219.1,5.19514108]
["bitfinex","SOLUSD",1758645349437,31.19514108,219.2,219.1,5.19514108]
["bitfinex","SOLUSD",1758645349860,5.19514108,219.13,219.05,0.71]
["bitfinex","SOLUSD",1758645350068,5.19514108,219.13,219.05,5.90514108]
["bitfinex","SOLUSD",1758645350268,5.19514108,219.13,219.06,4.56495937]
["bitfinex","SOLUSD",1758645350867,5.19514108,219.15,219.07,5.19514108]
["bitfinex","SOLUSD",1758645351049,66.62,219.18,219.08,0.72]
["bitfinex","SOLUSD",1758645351227,5.19514108,219.17,219.08,0.72]
["bitfinex","SOLUSD",1758645351727,18.79073509,219.17,219.08,0.72]
["bitfinex","SOLUSD",1758645352123,5.19514108,219.13,219.06,4.56495937]
["bitfinex","SOLUSD",1758645352435,5.19514108,219.13,219.05,15.97808718]
["bitfinex","SOLUSD",1758645352634,5.19514108,219.13,219.06,5.19514108]
["bitfinex","SOLUSD",1758645352859,5.19514108,219.13,219.05,9.76030884]
["bitfinex","SOLUSD",1758645353245,9.75838735,219.15,219.05,9.76030884]
["bitfinex","SOLUSD",1758645353956,9.75838735,219.15,219.07,5.19514108]
["bitfinex","SOLUSD",1758645354443,18.79073509,219.17,219.08,4.56454263]
["bitfinex","SOLUSD",1758645354650,13.59559401,219.16,219.09,5.91514108]
["bitfinex","SOLUSD",1758645355152,5.19514108,219.15,219.09,0.72]
["bitfinex","SOLUSD",1758645355358,5.19514108,219.15,219.08,4.56454263]
["bitfinex","SOLUSD",1758645355541,5.19514108,219.15,219.07,5.19514108]
["bitfinex","SOLUSD",1758645355739,5.19514108,219.15,219.07,9.7598739]
["bitfinex","SOLUSD",1758645356136,5.19514108,219.15,219.06,5.28495302]
["bitfinex","SOLUSD",1758645356334,5.19514108,219.13,219.06,5.28495302]
["bitfinex","SOLUSD",1758645356854,5.19514108,219.11,219.03,5.19514108]
["bitfinex","SOLUSD",1758645357963,5.19514108,219.11,219.03,9.76066531]
["bitfinex","SOLUSD",1758645358169,5.19514108,219.07,218.99,0.82]
["bitfinex","SOLUSD",1758645358334,5.19514108,219.07,218.99,5.38638951]
["bitfinex","SOLUSD",1758645358534,7.55966751,219.07,218.99,12.94605702]
["bitfinex","SOLUSD",1758645358948,7.55966751,219.07,218.99,24.36210341]
["bitfinex","SOLUSD",1758645359164,7.55966751,219.09,219.0,0.72]
["bitfinex","SOLUSD",1758645359477,7.55966751,219.09,219.01,7.55966751]
["bitfinex","SOLUSD",1758645359760,7.55966751,219.09,219.0,0.72]
["bitfinex","SOLUSD",1758645360163,12.12405925,219.09,219.01,4.56600155]
["bitfinex","SOLUSD",1758645360368,12.12405925,219.09,218.99,19.0757139]
["bitfinex","SOLUSD",1758645360369,7.55966751,219.05,218.99,0.1]
["bitfinex","SOLUSD",1758645360656,7.55966751,219.05,218.99,4.66636385]
["bitfinex","SOLUSD",1758645361158,7.55966751,219.05,218.99,0.1]
["bitfinex","SOLUSD",1758645361334,13.59559401,219.04,218.99,0.1]
["bitfinex","SOLUSD",1758645361861,7.55966751,219.03,218.99,0.1]
["bitfinex","SOLUSD",1758645362043,7.82966751,219.03,218.99,0.1]
["bitfinex","SOLUSD",1758645362245,7.55966751,219.01,218.99,0.1]
["bitfinex","SOLUSD",1758645362561,7.55966751,219.03,218.99,0.1]
["bitfinex","SOLUSD",1758645362961,7.55966751,219.01,218.99,0.1]
["bitfinex","SOLUSD",1758645364238,12.12581861,219.01,218.99,0.1]
["bitfinex","SOLUSD",1758645364438,7.55966751,219.01,218.99,0.1]
["bitfinex","SOLUSD",1758645364648,12.12568169,219.01,218.99,0.1]
["bitfinex","SOLUSD",1758645365871,13.86559401,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758645366167,18.43180405,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758645366540,39.59559401,218.98,218.97,0.1]
["bitfinex","SOLUSD",1758645366740,39.59559401,218.95,218.94,0.1]
["bitfinex","SOLUSD",1758645366963,39.59559401,218.95,218.92,5.0]
["bitfinex","SOLUSD",1758645366964,13.59559401,218.93,218.92,5.0]
["bitfinex","SOLUSD",1758645367261,61.23526152,218.93,218.92,4.93]
["bitfinex","SOLUSD",1758645368147,61.23526152,218.93,218.91,0.2]
["bitfinex","SOLUSD",1758645368148,65.80293155,218.93,218.91,0.2]
["bitfinex","SOLUSD",1758645368346,65.80293155,218.93,218.8,0.72]
["bitfinex","SOLUSD",1758645368347,13.59559401,218.87,218.8,0.72]
["bitfinex","SOLUSD",1758645368664,7.55966751,218.83,218.77,0.1]
["bitfinex","SOLUSD",1758645369041,21.15526152,218.83,218.77,0.1]
["bitfinex","SOLUSD",1758645370245,13.59559401,218.83,218.77,0.1]
["bitfinex","SOLUSD",1758645370444,87.15526152,218.83,218.78,0.72]
["bitfinex","SOLUSD",1758645371154,47.15526152,218.83,218.78,0.72]
["bitfinex","SOLUSD",1758645371359,79.59559401,218.83,218.78,0.72]
["bitfinex","SOLUSD",1758645371568,87.15526152,218.83,218.78,0.72]
["bitfinex","SOLUSD",1758645371761,33.55966751,218.83,218.78,0.72]
["bitfinex","SOLUSD",1758645371970,33.55966751,218.83,218.79,4.57058996]
["bitfinex","SOLUSD",1758645372157,33.55966751,218.83,218.78,0.72]
["bitfinex","SOLUSD",1758645372380,20.0,218.97,218.82,5.35996618]
["bitfinex","SOLUSD",1758645372553,7.55966751,218.88,218.82,5.35996618]
["bitfinex","SOLUSD",1758645372753,26.0,218.86,218.82,5.35996618]
["bitfinex","SOLUSD",1758645372953,4.5670442,218.96,218.83,0.69]
["bitfinex","SOLUSD",1758645373159,7.55966751,218.89,218.83,0.69]
["bitfinex","SOLUSD",1758645373474,7.55966751,218.91,218.83,0.69]
["bitfinex","SOLUSD",1758645374384,7.55966751,218.93,218.85,7.55966751]
["bitfinex","SOLUSD",1758645374566,7.55966751,218.95,218.87,7.55966751]
["bitfinex","SOLUSD",1758645374761,33.55966751,218.95,218.88,0.69]
["bitfinex","SOLUSD",1758645375377,7.55966751,218.95,218.88,0.69]
["bitfinex","SOLUSD",1758645375688,26.0,218.93,218.88,0.69]
["bitfinex","SOLUSD",1758645375980,7.55966751,218.93,218.85,0.69]
["bitfinex","SOLUSD",1758645376175,7.55966751,218.91,218.85,0.69]
["bitfinex","SOLUSD",1758645376377,7.55966751,218.91,218.85,5.25917838]
["bitfinex","SOLUSD",1758645376579,33.55966751,218.93,218.86,0.69]
["bitfinex","SOLUSD",1758645376968,26.0,218.93,218.86,0.69]
["bitfinex","SOLUSD",1758645377176,33.55966751,218.93,218.86,0.69]
["bitfinex","SOLUSD",1758645378285,33.55966751,218.93,218.87,4.56892219]
["bitfinex","SOLUSD",1758645379183,7.55966751,218.91,218.82,8.34966751]
["bitfinex","SOLUSD",1758645379390,30.56768907,218.93,218.82,0.1]
["bitfinex","SOLUSD",1758645379391,7.55966751,218.87,218.82,0.1]
["bitfinex","SOLUSD",1758645379766,39.76,218.89,218.82,0.1]
["bitfinex","SOLUSD",1758645379767,7.55966751,218.85,218.82,0.1]
["bitfinex","SOLUSD",1758645380374,4.5695031,218.85,218.82,0.1]
["bitfinex","SOLUSD",1758645380582,12.12917061,218.85,218.82,0.1]
["bitfinex","SOLUSD",1758645380794,7.55966751,218.85,218.82,0.1]
["bitfinex","SOLUSD",1758645380992,33.55966751,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758645381490,47.15526152,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758645381882,39.59559401,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758645382090,47.15526152,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758645382386,51.72501886,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758645382686,26.0,218.79,218.71,8.21966751]
["bitfinex","SOLUSD",1758645382992,21.15526152,218.78,218.71,0.66]
["bitfinex","SOLUSD",1758645383190,13.59559401,218.78,218.71,0.66]
["bitfinex","SOLUSD",1758645383390,21.15526152,218.78,218.71,0.66]
["bitfinex","SOLUSD",1758645384393,25.72606323,218.78,218.71,0.66]
["bitfinex","SOLUSD",1758645385297,65.34606323,218.78,218.69,0.66]
["bitfinex","SOLUSD",1758645385600,65.40606323,218.78,218.69,0.66]
["bitfinex","SOLUSD",1758645386089,13.59559401,218.78,218.72,0.66]
["bitfinex","SOLUSD",1758645386274,71.01471677,219.82,218.75,4.5714028]
["bitfinex","SOLUSD",1758645386275,7.55966751,218.79,218.75,4.5714028]
["bitfinex","SOLUSD",1758645386478,47.21966751,218.79,218.74,5.23152943]
["bitfinex","SOLUSD",1758645386678,20.0,218.89,218.65,0.1]
["bitfinex","SOLUSD",1758645386679,13.59559401,218.91,218.78,0.66]
["bitfinex","SOLUSD",1758645386892,13.59559401,218.91,218.75,7.55966751]
["bitfinex","SOLUSD",1758645386893,7.55966751,218.81,218.75,0.66]
["bitfinex","SOLUSD",1758645387272,33.55966751,218.83,218.78,0.66]
["bitfinex","SOLUSD",1758645387493,39.7,218.82,218.79,0.66]
["bitfinex","SOLUSD",1758645387695,15.98757536,218.92,218.8,0.66]
["bitfinex","SOLUSD",1758645387903,39.7,218.91,218.8,0.66]
["bitfinex","SOLUSD",1758645388090,26.0,218.85,218.8,0.66]
["bitfinex","SOLUSD",1758645388393,7.55966751,218.84,218.8,0.66]
["bitfinex","SOLUSD",1758645388887,26.0,218.85,218.81,0.66]
["bitfinex","SOLUSD",1758645389073,4.56774433,218.93,218.82,0.66]
["bitfinex","SOLUSD",1758645389276,7.55966751,218.9,218.82,0.66]
["bitfinex","SOLUSD",1758645389597,7.55966751,218.86,218.82,0.66]
["bitfinex","SOLUSD",1758645389791,47.25966751,218.86,218.79,0.66]
["bitfinex","SOLUSD",1758645390102,7.55966751,218.84,218.79,0.66]
["bitfinex","SOLUSD",1758645390294,7.55966751,218.82,218.77,0.1]
["bitfinex","SOLUSD",1758645390799,7.55966751,218.82,218.78,0.66]
["bitfinex","SOLUSD",1758645390977,7.55966751,218.83,218.78,0.66]
["bitfinex","SOLUSD",1758645391178,7.55966751,218.81,218.77,0.1]
["bitfinex","SOLUSD",1758645392589,4.57038391,218.8,218.77,0.1]
["bitfinex","SOLUSD",1758645392790,7.55966751,218.79,218.77,0.1]
["bitfinex","SOLUSD",1758645392992,11.42339955,218.85,218.77,0.1]
["bitfinex","SOLUSD",1758645393301,33.55966751,218.81,218.77,0.1]
["bitfinex","SOLUSD",1758645393497,39.62,218.8,218.77,0.1]
["bitfinex","SOLUSD",1758645394301,7.55966751,218.79,218.77,0.1]
["bitfinex","SOLUSD",1758645394896,26.0,218.87,218.78,0.66]
["bitfinex","SOLUSD",1758645395213,7.55966751,218.8,218.77,0.1]
["bitfinex","SOLUSD",1758645395381,39.58,218.81,218.77,0.1]
["bitfinex","SOLUSD",1758645395703,7.55966751,218.8,218.77,0.1]
["bitfinex","SOLUSD",1758645395894,7.55966751,218.79,218.77,0.1]
["bitfinex","SOLUSD",1758645396707,7.55966751,218.78,218.77,0.1]
["bitfinex","SOLUSD",1758645396893,15.99634369,218.8,218.77,0.1]
["bitfinex","SOLUSD",1758645397100,7.55966751,218.78,218.77,0.1]
["bitfinex","SOLUSD",1758645397507,21.15526152,218.78,218.77,0.1]
["bitfinex","SOLUSD",1758645399100,21.15526152,218.78,218.65,5.33351047]
["bitfinex","SOLUSD",1758645399101,39.59559401,218.74,218.65,0.76]
["bitfinex","SOLUSD",1758645399309,7.55966751,218.69,218.65,0.76]
["bitfinex","SOLUSD",1758645399489,47.01966751,218.69,218.65,0.76]
["bitfinex","SOLUSD",1758645399803,7.55966751,218.69,218.66,0.66]
["bitfinex","SOLUSD",1758645400207,7.55966751,218.69,218.67,0.66]
["bitfinex","SOLUSD",1758645400604,13.59559401,218.68,218.65,0.1]
["bitfinex","SOLUSD",1758645400817,7.55966751,218.67,218.65,0.1]
["bitfinex","SOLUSD",1758645401691,46.97966751,218.67,218.65,0.1]
["bitfinex","SOLUSD",1758645402110,13.59559401,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645402314,46.97966751,218.67,218.65,0.1]
["bitfinex","SOLUSD",1758645402499,46.97966751,218.67,218.65,0.76]
["bitfinex","SOLUSD",1758645402701,46.97966751,218.67,218.65,0.1]
["bitfinex","SOLUSD",1758645402901,39.42,218.67,218.65,0.1]
["bitfinex","SOLUSD",1758645403207,46.97966751,218.67,218.65,0.1]
["bitfinex","SOLUSD",1758645403408,39.36,218.68,218.66,0.66]
["bitfinex","SOLUSD",1758645403616,39.36,218.68,218.65,0.1]
["bitfinex","SOLUSD",1758645403810,46.91966751,218.69,218.66,0.66]
["bitfinex","SOLUSD",1758645403998,46.91966751,218.69,218.67,0.66]
["bitfinex","SOLUSD",1758645404316,46.91966751,218.69,218.65,4.673465]
["bitfinex","SOLUSD",1758645404523,46.91966751,218.69,218.66,0.66]
["bitfinex","SOLUSD",1758645404909,46.91966751,218.69,218.65,0.1]
["bitfinex","SOLUSD",1758645405112,46.91966751,218.69,218.65,0.76]
["bitfinex","SOLUSD",1758645405311,13.59559401,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645405508,52.91559401,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645406423,39.32,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645406815,52.91559401,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645408044,57.48890417,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645408526,13.59559401,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645408707,52.81559401,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645408906,57.38890417,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645409433,52.81559401,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645409737,60.37526152,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645410043,52.81559401,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645410336,60.37526152,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645411038,60.33526152,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645411469,26.0,218.69,218.65,5.36351932]
["bitfinex","SOLUSD",1758645411756,39.18,218.7,218.66,0.69]
["bitfinex","SOLUSD",1758645411923,39.16,218.73,218.66,0.69]
["bitfinex","SOLUSD",1758645412570,4.5705928,218.79,218.67,7.55966751]
["bitfinex","SOLUSD",1758645412850,7.55966751,218.76,218.68,0.69]
["bitfinex","SOLUSD",1758645413061,39.14,218.77,218.71,7.55966751]
["bitfinex","SOLUSD",1758645413232,39.14,218.77,218.72,0.69]
["bitfinex","SOLUSD",1758645413632,39.14,218.77,218.73,0.69]
["bitfinex","SOLUSD",1758645413851,39.14,218.77,218.74,0.69]
["bitfinex","SOLUSD",1758645414052,39.14,218.77,218.68,26.0]
["bitfinex","SOLUSD",1758645414243,39.14,218.77,218.71,7.55966751]
["bitfinex","SOLUSD",1758645414560,46.69966751,218.79,218.72,0.69]
["bitfinex","SOLUSD",1758645414854,39.14,218.79,218.73,7.55966751]
["bitfinex","SOLUSD",1758645415051,39.12,218.81,218.74,0.69]
["bitfinex","SOLUSD",1758645415240,7.55966751,218.8,218.75,4.57142857]
["bitfinex","SOLUSD",1758645415562,7.55966751,218.8,218.76,0.69]
["bitfinex","SOLUSD",1758645415743,39.12,218.81,218.77,0.69]
["bitfinex","SOLUSD",1758645416050,46.67966751,218.81,218.75,15.99999999]
["bitfinex","SOLUSD",1758645416257,39.12,218.81,218.78,0.69]
["bitfinex","SOLUSD",1758645416474,26.0,218.83,218.79,0.69]
["bitfinex","SOLUSD",1758645416685,39.08,218.84,218.8,0.69]
["bitfinex","SOLUSD",1758645417176,20.0,218.99,218.75,15.99999999]
["bitfinex","SOLUSD",1758645417177,39.06,218.86,218.81,0.69]
["bitfinex","SOLUSD",1758645417371,37.06,218.91,218.82,15.99488163]
["bitfinex","SOLUSD",1758645417566,39.08,218.91,218.83,8.24966751]
["bitfinex","SOLUSD",1758645417770,7.55966751,218.92,218.84,0.69]
["bitfinex","SOLUSD",1758645417969,46.63966751,218.92,218.85,7.55966751]
["bitfinex","SOLUSD",1758645418171,4.56641855,218.99,218.86,0.69]
["bitfinex","SOLUSD",1758645418474,7.55966751,218.95,218.87,7.55966751]
["bitfinex","SOLUSD",1758645418679,7.55966751,218.95,218.88,0.69]
["bitfinex","SOLUSD",1758645419084,13.59559401,218.95,218.88,0.69]
["bitfinex","SOLUSD",1758645419463,7.55966751,218.96,218.89,12.12817223]
["bitfinex","SOLUSD",1758645419668,7.55966751,218.96,218.9,0.69]
["bitfinex","SOLUSD",1758645419871,26.0,218.95,218.9,0.69]
["bitfinex","SOLUSD",1758645421896,38.98,219.03,218.97,0.69]
["bitfinex","SOLUSD",1758645422065,38.98,219.03,218.98,5.19888743]
["bitfinex","SOLUSD",1758645422273,38.98,219.03,218.99,0.69]
["bitfinex","SOLUSD",1758645422485,38.98,219.03,219.0,0.69]
["bitfinex","SOLUSD",1758645422683,5.19888743,219.07,219.01,0.69]
["bitfinex","SOLUSD",1758645422889,44.33888743,219.08,219.01,0.69]
["bitfinex","SOLUSD",1758645423183,39.14,219.08,219.01,0.69]
["bitfinex","SOLUSD",1758645423482,0.2,219.08,219.05,5.19888743]
["bitfinex","SOLUSD",1758645423686,0.2,219.08,219.06,0.69]
["bitfinex","SOLUSD",1758645423886,4.76177583,219.22,219.07,5.19888743]
["bitfinex","SOLUSD",1758645424202,5.19888743,219.19,219.08,0.69]
["bitfinex","SOLUSD",1758645424369,5.19888743,219.14,219.08,0.69]
["bitfinex","SOLUSD",1758645424564,5.19888743,219.14,219.05,0.69]
["bitfinex","SOLUSD",1758645424565,5.19888743,219.1,219.05,0.69]
["bitfinex","SOLUSD",1758645424877,18.79448144,219.14,219.06,0.69]
["bitfinex","SOLUSD",1758645425178,5.19888743,219.13,219.06,0.69]
["bitfinex","SOLUSD",1758645425381,5.19888743,219.13,219.06,5.25478009]
["bitfinex","SOLUSD",1758645425589,5.19888743,219.13,219.02,0.69]
["bitfinex","SOLUSD",1758645425590,5.19888743,219.09,219.02,0.69]
["bitfinex","SOLUSD",1758645425771,5.19888743,219.09,219.02,5.88888743]
["bitfinex","SOLUSD",1758645426167,13.59559401,219.12,219.02,5.88888743]
["bitfinex","SOLUSD",1758645426367,5.19888743,219.09,219.02,5.88888743]
["bitfinex","SOLUSD",1758645426585,5.19888743,219.08,219.02,0.69]
["bitfinex","SOLUSD",1758645426978,5.19888743,219.07,219.02,0.69]
["bitfinex","SOLUSD",1758645427292,5.19888743,219.09,219.02,5.25575213]
["bitfinex","SOLUSD",1758645427795,44.13888743,219.1,219.02,10.45463956]
["bitfinex","SOLUSD",1758645428094,3.66597204,219.26,219.06,5.19888743]
["bitfinex","SOLUSD",1758645428095,69.46313585,219.15,219.06,5.19888743]
["bitfinex","SOLUSD",1758645428291,5.19888743,219.14,219.06,5.88888743]
["bitfinex","SOLUSD",1758645428797,70.09888743,219.15,219.07,5.88888743]
["bitfinex","SOLUSD",1758645428999,5.19888743,219.14,219.06,5.19888743]
["bitfinex","SOLUSD",1758645429165,5.19888743,219.12,219.06,5.19888743]
["bitfinex","SOLUSD",1758645429368,5.19888743,219.14,219.06,5.19888743]
["bitfinex","SOLUSD",1758645429601,64.9,219.15,219.07,0.69]
["bitfinex","SOLUSD",1758645429602,5.19888743,219.13,219.07,0.69]
["bitfinex","SOLUSD",1758645430261,5.19888743,219.13,219.07,5.25469726]
["bitfinex","SOLUSD",1758645430783,9.76246314,219.13,219.07,5.25469726]
["bitfinex","SOLUSD",1758645431100,5.19888743,219.08,219.01,5.88888743]
["bitfinex","SOLUSD",1758645431303,5.19888743,219.07,219.01,0.69]
["bitfinex","SOLUSD",1758645431517,5.19888743,219.06,218.98,5.19888743]
["bitfinex","SOLUSD",1758645431703,31.19888743,219.1,219.03,5.19888743]
["bitfinex","SOLUSD",1758645432015,69.99888743,219.1,219.03,5.19888743]
["bitfinex","SOLUSD",1758645432317,5.19888743,219.06,218.99,0.66]
["bitfinex","SOLUSD",1758645432521,38.78,219.05,218.96,5.19888743]
["bitfinex","SOLUSD",1758645432690,38.78,219.05,218.99,5.19888743]
["bitfinex","SOLUSD",1758645432893,38.78,219.05,218.99,5.85888743]
["bitfinex","SOLUSD",1758645433417,5.19888743,219.1,219.01,5.19888743]
["bitfinex","SOLUSD",1758645433587,5.19888743,219.05,218.98,26.0]
["bitfinex","SOLUSD",1758645433786,5.19888743,219.04,218.98,26.0]
["bitfinex","SOLUSD",1758645433988,5.19888743,219.06,218.98,31.85888743]
["bitfinex","SOLUSD",1758645434190,5.19888743,219.06,218.99,9.76514221]
["bitfinex","SOLUSD",1758645434612,9.76387276,219.06,218.99,4.56625478]
["bitfinex","SOLUSD",1758645435205,9.76387276,219.06,218.98,26.66]
["bitfinex","SOLUSD",1758645435206,5.19888743,219.05,218.98,26.66]
["bitfinex","SOLUSD",1758645435404,5.19888743,219.05,218.98,36.4254822]
["bitfinex","SOLUSD",1758645435618,5.19888743,219.06,218.99,5.19888743]
["bitfinex","SOLUSD",1758645435816,5.19888743,219.06,218.98,36.4254822]
["bitfinex","SOLUSD",1758645436203,5.19888743,219.05,218.98,31.22659477]
["bitfinex","SOLUSD",1758645437019,5.19888743,219.06,218.99,5.85888743]
["bitfinex","SOLUSD",1758645437322,5.19888743,219.06,218.99,5.19888743]
["bitfinex","SOLUSD",1758645437525,5.19888743,219.0,218.65,13.82]
["bitfinex","SOLUSD",1758645437684,5.19888743,218.72,218.65,0.1]
["bitfinex","SOLUSD",1758645437884,13.59559401,218.71,218.66,0.66]
["bitfinex","SOLUSD",1758645438113,26.0,218.74,218.67,4.57310101]
["bitfinex","SOLUSD",1758645438318,26.0,218.8,218.68,0.66]
["bitfinex","SOLUSD",1758645438508,4.56954852,218.84,218.68,0.66]
["bitfinex","SOLUSD",1758645438697,31.19888743,218.82,218.73,5.19888743]
["bitfinex","SOLUSD",1758645438900,26.0,218.82,218.74,0.66]
["bitfinex","SOLUSD",1758645439303,5.19888743,218.81,218.74,0.66]
["bitfinex","SOLUSD",1758645440133,57.82499311,218.85,218.65,0.1]
["bitfinex","SOLUSD",1758645440134,5.19888743,218.76,218.65,0.1]
["bitfinex","SOLUSD",1758645440284,31.19888743,218.72,218.65,0.1]
["bitfinex","SOLUSD",1758645440488,18.79448144,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645441026,39.94,218.7,218.65,0.1]
["bitfinex","SOLUSD",1758645441224,4.57142857,218.75,218.65,0.1]
["bitfinex","SOLUSD",1758645441425,5.19888743,218.73,218.66,0.7]
["bitfinex","SOLUSD",1758645442232,5.19888743,218.69,218.65,0.1]
["bitfinex","SOLUSD",1758645443229,5.19888743,218.67,218.65,0.1]
["bitfinex","SOLUSD",1758645443999,39.86,218.68,218.65,0.1]
["bitfinex","SOLUSD",1758645444202,5.19888743,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645446300,5.19888743,218.7,218.65,5.37343361]
["bitfinex","SOLUSD",1758645446534,5.19888743,218.7,218.65,0.1]
["bitfinex","SOLUSD",1758645446754,5.19888743,218.67,218.65,0.1]
["bitfinex","SOLUSD",1758645448031,5.19888743,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645448354,5.19888743,218.67,218.65,0.1]
["bitfinex","SOLUSD",1758645448540,5.19888743,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645449641,18.79448144,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645451937,13.59559401,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645452141,18.79448144,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645454450,5.19888743,218.72,218.65,0.1]
["bitfinex","SOLUSD",1758645454451,13.69559401,218.76,218.65,0.8]
["bitfinex","SOLUSD",1758645454656,5.19888743,218.67,218.65,0.8]
["bitfinex","SOLUSD",1758645454852,5.19888743,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645455264,18.79448144,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645456959,5.19888743,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645458757,30.57246261,218.71,218.65,0.1]
["bitfinex","SOLUSD",1758645459065,5.19888743,218.66,218.65,0.1]
["bitfinex","SOLUSD",1758645460269,11.42887014,218.75,218.65,0.8]
["bitfinex","SOLUSD",1758645460473,0.1,218.81,218.66,5.19888743]
["bitfinex","SOLUSD",1758645460654,5.19888743,218.73,218.67,0.7]
["bitfinex","SOLUSD",1758645460850,57.82,218.75,218.68,4.57289189]
["bitfinex","SOLUSD",1758645461164,5.19888743,218.73,218.69,0.7]
["bitfinex","SOLUSD",1758645461362,5.19888743,218.72,218.7,0.7]
["bitfinex","SOLUSD",1758645461564,5.19888743,218.72,218.66,4.57315719]
["bitfinex","SOLUSD",1758645461565,5.19888743,218.71,218.66,0.7]
["bitfinex","SOLUSD",1758645463170,13.59559401,218.75,218.7,0.7]
["bitfinex","SOLUSD",1758645463388,11.52524511,218.82,218.71,0.7]
["bitfinex","SOLUSD",1758645463549,5.19888743,218.77,218.71,0.7]
["bitfinex","SOLUSD",1758645463876,31.19888743,218.77,218.71,0.7]
["bitfinex","SOLUSD",1758645464066,5.19888743,218.77,218.71,0.7]
["bitfinex","SOLUSD",1758645464470,26.0,218.75,218.71,0.7]
["bitfinex","SOLUSD",1758645464772,26.0,218.75,218.72,0.7]
["bitfinex","SOLUSD",1758645464953,26.0,218.75,218.72,5.2719177]
["bitfinex","SOLUSD",1758645465850,26.0,218.75,218.72,4.5719177]
["bitfinex","SOLUSD",1758645466475,71.01471677,219.87,218.73,0.7]
["bitfinex","SOLUSD",1758645466476,0.1,218.85,218.73,0.7]
["bitfinex","SOLUSD",1758645466682,39.3,218.84,218.73,0.7]
["bitfinex","SOLUSD",1758645466886,5.19888743,218.81,218.73,0.7]
["bitfinex","SOLUSD",1758645467050,5.19888743,218.81,218.74,16.00073146]
["bitfinex","SOLUSD",1758645467251,5.19888743,218.81,218.74,4.57163756]
["bitfinex","SOLUSD",1758645468481,5.19888743,218.81,218.75,0.7]
["bitfinex","SOLUSD",1758645468870,13.59559401,218.83,218.75,0.7]
["bitfinex","SOLUSD",1758645469078,18.79448144,218.83,218.76,4.5712196]
["bitfinex","SOLUSD",1758645469580,5.19888743,218.82,218.76,4.5712196]
["bitfinex","SOLUSD",1758645470386,5.19888743,218.78,218.71,0.67]
["bitfinex","SOLUSD",1758645470589,5.19888743,218.77,218.71,0.67]
["bitfinex","SOLUSD",1758645471487,9.76998649,218.77,218.71,4.57222257]
["bitfinex","SOLUSD",1758645471690,5.19888743,218.75,218.71,4.57222257]
["bitfinex","SOLUSD",1758645471887,5.19888743,218.75,218.67,0.67]
["bitfinex","SOLUSD",1758645473188,5.19888743,218.75,218.67,5.86888743]
["bitfinex","SOLUSD",1758645473489,22.84016979,218.92,218.65,0.1]
["bitfinex","SOLUSD",1758645473490,0.1,218.91,218.77,26.0]
["bitfinex","SOLUSD",1758645473695,5.19888743,218.9,218.81,5.19888743]
["bitfinex","SOLUSD",1758645473892,5.19888743,218.9,218.77,26.0]
["bitfinex","SOLUSD",1758645473893,13.59559401,218.89,218.82,0.67]
["bitfinex","SOLUSD",1758645474084,5.19888743,218.88,218.82,0.67]
["bitfinex","SOLUSD",1758645474476,5.19888743,218.9,218.82,5.86888743]
["bitfinex","SOLUSD",1758645474682,39.26,218.91,218.84,5.19888743]
["bitfinex","SOLUSD",1758645474889,39.24,218.94,218.85,0.67]
["bitfinex","SOLUSD",1758645475189,5.19888743,218.92,218.85,0.67]
["bitfinex","SOLUSD",1758645475491,13.59559401,218.93,218.85,0.67]
["bitfinex","SOLUSD",1758645475694,13.59559401,218.93,218.86,21.19084575]
["bitfinex","SOLUSD",1758645475889,13.59559401,218.93,218.87,0.67]
["bitfinex","SOLUSD",1758645476095,4.56683157,218.98,218.88,5.19888743]
["bitfinex","SOLUSD",1758645476273,39.22,218.97,218.89,0.67]
["bitfinex","SOLUSD",1758645476472,26.0,218.95,218.89,0.67]
["bitfinex","SOLUSD",1758645476774,39.2,218.98,218.9,5.19888743]
["bitfinex","SOLUSD",1758645476976,39.2,218.98,218.92,5.19888743]
["bitfinex","SOLUSD",1758645477171,13.59559401,219.0,218.92,5.86888743]
["bitfinex","SOLUSD",1758645477489,5.19888743,218.98,218.89,0.67]
["bitfinex","SOLUSD",1758645477697,5.19888743,218.98,218.88,4.56864635]
["bitfinex","SOLUSD",1758645477698,13.59559401,218.97,218.88,4.56864635]
["bitfinex","SOLUSD",1758645477870,5.19888743,218.98,218.89,5.86888743]
["bitfinex","SOLUSD",1758645478066,9.76554337,218.98,218.89,5.86888743]
["bitfinex","SOLUSD",1758645478382,5.19888743,218.98,218.89,5.86888743]
["bitfinex","SOLUSD",1758645478587,9.76551985,218.98,218.89,5.86888743]
["bitfinex","SOLUSD",1758645478779,5.19888743,218.98,218.89,5.86888743]
["bitfinex","SOLUSD",1758645478982,13.69559401,218.99,218.89,5.86888743]
["bitfinex","SOLUSD",1758645479278,5.19888743,218.98,218.89,5.19888743]
["bitfinex","SOLUSD",1758645479481,13.59559401,219.02,218.91,5.19888743]
["bitfinex","SOLUSD",1758645479684,13.59559401,219.02,218.88,15.99042997]
["bitfinex","SOLUSD",1758645479685,13.59559401,219.04,218.97,5.19888743]
["bitfinex","SOLUSD",1758645479902,5.39888743,219.05,218.97,5.19888743]
["bitfinex","SOLUSD",1758645479903,40.41888743,219.05,218.97,5.19888743]
["bitfinex","SOLUSD",1758645480233,26.0,219.02,218.96,16.65465472]
["bitfinex","SOLUSD",1758645480376,13.59559401,219.04,218.96,21.85354215]
["bitfinex","SOLUSD",1758645480576,13.59559401,219.04,218.97,7.56110399]
["bitfinex","SOLUSD",1758645481278,61.22,219.05,218.97,7.56110399]
["bitfinex","SOLUSD",1758645481986,61.22,219.05,218.98,4.56662708]
["bitfinex","SOLUSD",1758645482775,0.2,219.05,218.99,7.56110399]
["bitfinex","SOLUSD",1758645483084,7.86110399,219.05,218.96,4.56684367]
["bitfinex","SOLUSD",1758645483286,7.76110399,219.05,218.97,7.56110399]
["bitfinex","SOLUSD",1758645483474,0.2,219.05,218.99,7.56110399]
["bitfinex","SOLUSD",1758645483806,0.2,219.05,219.01,7.56110399]
["bitfinex","SOLUSD",1758645484014,0.2,219.05,219.03,7.56110399]
["bitfinex","SOLUSD",1758645484214,0.2,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1758645484416,0.2,219.05,219.02,12.12671726]
["bitfinex","SOLUSD",1758645484716,0.2,219.05,219.03,0.67]
["bitfinex","SOLUSD",1758645485399,0.2,219.05,219.04,0.67]
["bitfinex","SOLUSD",1758645485586,0.2,219.05,219.04,8.23110399]
["bitfinex","SOLUSD",1758645486087,35.55559401,219.15,219.05,15.97808718]
["bitfinex","SOLUSD",1758645486313,13.59559401,219.17,219.09,7.56110399]
["bitfinex","SOLUSD",1758645486515,39.59559401,219.17,219.09,8.23110399]
["bitfinex","SOLUSD",1758645486714,39.59559401,219.17,219.09,0.67]
["bitfinex","SOLUSD",1758645486924,39.59559401,219.17,219.1,7.56110399]
["bitfinex","SOLUSD",1758645487225,38.98,219.19,219.1,7.56110399]
["bitfinex","SOLUSD",1758645487414,2.6879973,219.24,219.14,7.56110399]
["bitfinex","SOLUSD",1758645487946,7.86110399,219.24,219.16,7.56110399]
["bitfinex","SOLUSD",1758645488100,0.3,219.27,219.17,15.96933886]
["bitfinex","SOLUSD",1758645488418,26.0,219.24,219.17,4.56266824]
["bitfinex","SOLUSD",1758645488606,7.56110399,219.25,219.17,4.56266824]
["bitfinex","SOLUSD",1758645488935,13.59559401,219.26,219.17,4.56266824]
["bitfinex","SOLUSD",1758645489108,13.89559401,219.25,219.1,0.67]
["bitfinex","SOLUSD",1758645489312,13.59559401,219.2,219.12,7.56110399]
["bitfinex","SOLUSD",1758645489512,13.59559401,219.2,219.12,8.23110399]
["bitfinex","SOLUSD",1758645489818,21.156698,219.2,219.12,8.23110399]
["bitfinex","SOLUSD",1758645489993,21.156698,219.2,219.12,7.56110399]
["bitfinex","SOLUSD",1758645490195,13.59559401,219.18,219.09,0.67]
["bitfinex","SOLUSD",1758645490425,7.56110399,219.2,219.11,7.56110399]
["bitfinex","SOLUSD",1758645490625,0.3,219.24,219.13,7.56110399]
["bitfinex","SOLUSD",1758645490798,13.89559401,219.24,219.14,0.67]
["bitfinex","SOLUSD",1758645491118,26.0,219.19,219.14,0.67]
["bitfinex","SOLUSD",1758645491809,26.0,219.19,219.15,0.71]
["bitfinex","SOLUSD",1758645492015,39.59559401,219.22,219.16,0.71]
["bitfinex","SOLUSD",1758645492323,39.59559401,219.22,219.17,4.56266824]
["bitfinex","SOLUSD",1758645492324,26.0,219.22,219.17,4.56266824]
["bitfinex","SOLUSD",1758645492529,26.0,219.22,219.17,5.27266824]
["bitfinex","SOLUSD",1758645493116,38.88,219.24,219.18,8.27110399]
["bitfinex","SOLUSD",1758645493322,38.88,219.24,219.19,7.56110399]
["bitfinex","SOLUSD",1758645493717,38.88,219.24,219.19,8.27110399]
["bitfinex","SOLUSD",1758645494226,38.88,219.24,219.2,4.56204379]
["bitfinex","SOLUSD",1758645494528,33.56110399,219.27,219.21,0.71]
["bitfinex","SOLUSD",1758645494529,26.0,219.27,219.21,0.71]
["bitfinex","SOLUSD",1758645494707,13.59559401,219.28,219.21,0.71]
["bitfinex","SOLUSD",1758645495303,7.73866304,219.25,219.16,12.30153947]
["bitfinex","SOLUSD",1758645495532,33.73866304,219.25,219.16,12.30153947]
["bitfinex","SOLUSD",1758645495716,26.0,219.25,219.16,12.30153947]
["bitfinex","SOLUSD",1758645496235,13.59559401,219.28,219.19,4.56225192]
["bitfinex","SOLUSD",1758645496414,26.0,219.25,219.2,7.73866304]
["bitfinex","SOLUSD",1758645497326,13.59559401,219.28,219.21,0.71]
["bitfinex","SOLUSD",1758645497629,64.82,219.29,219.21,0.71]
["bitfinex","SOLUSD",1758645497831,64.82,219.29,219.22,7.73866304]
["bitfinex","SOLUSD",1758645498356,77.11884597,219.29,219.22,12.30020887]
["bitfinex","SOLUSD",1758645498625,77.11884597,219.29,219.22,4.56154583]
["bitfinex","SOLUSD",1758645499042,69.38018293,219.29,219.22,4.56154583]
["bitfinex","SOLUSD",1758645500526,64.82,219.29,219.22,4.56154583]
["bitfinex","SOLUSD",1758645500746,21.63425705,219.28,219.15,0.68]
["bitfinex","SOLUSD",1758645500914,7.73866304,219.25,219.18,7.73866304]
["bitfinex","SOLUSD",1758645501415,0.3,219.26,219.18,7.73866304]
["bitfinex","SOLUSD",1758645501621,7.73866304,219.25,219.18,7.73866304]
["bitfinex","SOLUSD",1758645501837,13.59559401,219.24,219.18,7.73866304]
["bitfinex","SOLUSD",1758645502633,13.59559401,219.24,219.19,4.56225192]
["bitfinex","SOLUSD",1758645502826,13.59559401,219.24,219.16,8.41866304]
["bitfinex","SOLUSD",1758645503016,7.73866304,219.21,219.14,4.56309916]
["bitfinex","SOLUSD",1758645503933,13.59559401,219.23,219.15,7.73866304]
["bitfinex","SOLUSD",1758645504242,7.73866304,219.28,219.21,7.73866304]
["bitfinex","SOLUSD",1758645504535,26.0,219.26,219.22,4.56162758]
["bitfinex","SOLUSD",1758645505205,52.13559401,219.29,219.22,4.56162758]
["bitfinex","SOLUSD",1758645505542,13.59559401,219.3,219.22,12.98029062]
["bitfinex","SOLUSD",1758645505748,13.59559401,219.3,219.22,24.38435959]
["bitfinex","SOLUSD",1758645505749,39.59559401,219.3,219.22,24.38435959]
["bitfinex","SOLUSD",1758645506042,13.59559401,219.31,219.24,7.73866304]
["bitfinex","SOLUSD",1758645506411,26.0,219.28,219.24,7.73866304]
["bitfinex","SOLUSD",1758645506616,13.59559401,219.31,219.25,4.56100342]
["bitfinex","SOLUSD",1758645507039,39.59559401,219.31,219.25,4.56100342]
["bitfinex","SOLUSD",1758645507547,39.89559401,219.31,219.23,7.54306164]
["bitfinex","SOLUSD",1758645507750,39.89559401,219.31,219.21,0.68]
["bitfinex","SOLUSD",1758645507751,7.84306164,219.3,219.22,30.56162758]
["bitfinex","SOLUSD",1758645508128,7.54306164,219.3,219.23,7.54306164]
["bitfinex","SOLUSD",1758645508443,18.15536153,219.31,219.23,8.22306164]
["bitfinex","SOLUSD",1758645508746,13.89559401,219.31,219.24,4.56121145]
["bitfinex","SOLUSD",1758645509651,7.54306164,219.3,219.22,30.56143685]
["bitfinex","SOLUSD",1758645509829,29.55474395,219.31,219.22,26.0]
["bitfinex","SOLUSD",1758645509830,7.54306164,219.28,219.22,26.0]
["bitfinex","SOLUSD",1758645510272,7.84306164,219.28,219.2,4.56203784]
["bitfinex","SOLUSD",1758645510542,7.54306164,219.27,219.2,4.56203784]
["bitfinex","SOLUSD",1758645511048,4.56075407,219.27,219.2,4.56203784]
["bitfinex","SOLUSD",1758645511245,7.54306164,219.28,219.2,15.96714732]
["bitfinex","SOLUSD",1758645511428,7.54306164,219.28,219.2,16.64714732]
["bitfinex","SOLUSD",1758645511951,4.56035605,219.29,219.2,24.19020896]
["bitfinex","SOLUSD",1758645512155,12.10341769,219.29,219.2,24.19020896]
["bitfinex","SOLUSD",1758645512447,7.54306164,219.28,219.2,24.19020896]
["bitfinex","SOLUSD",1758645512647,7.54306164,219.28,219.2,12.78509948]
["bitfinex","SOLUSD",1758645513147,39.59559401,219.31,219.2,15.96714732]
["bitfinex","SOLUSD",1758645513337,4.55934905,219.33,219.22,7.54306164]
["bitfinex","SOLUSD",1758645513540,59.41865565,219.32,219.23,0.68]
["bitfinex","SOLUSD",1758645513841,21.13865565,219.32,219.24,7.54306164]
["bitfinex","SOLUSD",1758645514041,21.13865565,219.32,219.25,0.68]
["bitfinex","SOLUSD",1758645515041,21.13865565,219.32,219.24,7.54306164]
["bitfinex","SOLUSD",1758645515655,21.13865565,219.32,219.25,5.24098747]
["bitfinex","SOLUSD",1758645515856,21.13865565,219.32,219.25,15.96349602]
["bitfinex","SOLUSD",1758645516061,21.13865565,219.32,219.26,0.68]
["bitfinex","SOLUSD",1758645516429,38.28,219.33,219.26,8.22306164]
["bitfinex","SOLUSD",1758645516938,33.54306164,219.34,219.27,15.9620559]
["bitfinex","SOLUSD",1758645517163,7.54306164,219.34,219.27,15.9620559]
["bitfinex","SOLUSD",1758645517664,13.59559401,219.36,219.28,8.22306164]
["bitfinex","SOLUSD",1758645517954,39.59559401,219.36,219.28,8.22306164]
["bitfinex","SOLUSD",1758645518157,45.70306164,219.37,219.29,0.68]
["bitfinex","SOLUSD",1758645518359,13.59559401,219.36,219.28,0.68]
["bitfinex","SOLUSD",1758645518539,7.54306164,219.35,219.28,8.22306164]
["bitfinex","SOLUSD",1758645519759,13.59559401,219.36,219.29,15.96060011]
["bitfinex","SOLUSD",1758645519949,26.0,219.37,219.3,7.54306164]
["bitfinex","SOLUSD",1758645520148,26.0,219.37,219.31,0.68]
["bitfinex","SOLUSD",1758645520540,26.0,219.37,219.3,7.54306164]
["bitfinex","SOLUSD",1758645520846,7.54306164,219.35,219.28,4.56036007]
["bitfinex","SOLUSD",1758645521050,13.59559401,219.36,219.28,12.78342171]
["bitfinex","SOLUSD",1758645521244,13.59559401,219.36,219.3,7.54306164]
["bitfinex","SOLUSD",1758645521446,26.0,219.37,219.3,7.54306164]
["bitfinex","SOLUSD",1758645521650,30.55850936,219.37,219.3,0.68]
["bitfinex","SOLUSD",1758645521860,30.55850936,219.37,219.3,5.23984679]
["bitfinex","SOLUSD",1758645522057,7.54306164,219.36,219.3,5.23984679]
["bitfinex","SOLUSD",1758645522556,21.13865565,219.36,219.3,5.23984679]
["bitfinex","SOLUSD",1758645522753,7.54306164,219.34,219.28,4.56037942]
["bitfinex","SOLUSD",1758645522960,0.3,219.36,219.28,4.56037942]
["bitfinex","SOLUSD",1758645522961,21.43865565,219.36,219.28,5.24037942]
["bitfinex","SOLUSD",1758645523369,7.54306164,219.34,219.28,4.56037942]
["bitfinex","SOLUSD",1758645523550,7.54306164,219.34,219.28,5.24037942]
["bitfinex","SOLUSD",1758645523863,13.59559401,219.36,219.3,4.55996352]
["bitfinex","SOLUSD",1758645524062,18.15438535,219.36,219.3,4.55996352]
["bitfinex","SOLUSD",1758645524646,26.0,219.37,219.3,4.55996352]
["bitfinex","SOLUSD",1758645524854,26.0,219.37,219.31,8.22306164]
["bitfinex","SOLUSD",1758645525867,26.0,219.37,219.31,0.68]
["bitfinex","SOLUSD",1758645526054,13.59559401,219.36,219.28,5.24037942]
["bitfinex","SOLUSD",1758645526366,13.59559401,219.36,219.29,8.22306164]
["bitfinex","SOLUSD",1758645526746,13.59559401,219.36,219.28,15.96132797]
["bitfinex","SOLUSD",1758645526747,21.43865565,219.36,219.28,15.96132797]
["bitfinex","SOLUSD",1758645527054,0.3,219.36,219.28,15.96132797]
["bitfinex","SOLUSD",1758645527249,21.43865565,219.36,219.28,23.50438961]
["bitfinex","SOLUSD",1758645527668,7.54306164,219.34,219.15,20.0]
["bitfinex","SOLUSD",1758645527853,4.55975559,219.31,219.24,5.24119728]
["bitfinex","SOLUSD",1758645528060,12.10263072,219.32,219.24,5.24119728]
["bitfinex","SOLUSD",1758645528568,21.13865565,219.32,219.24,12.10425892]
["bitfinex","SOLUSD",1758645528770,21.43865565,219.32,219.24,12.10425892]
["bitfinex","SOLUSD",1758645528953,21.43865565,219.32,219.24,4.56119728]
["bitfinex","SOLUSD",1758645529556,37.94,219.33,219.25,8.22306164]
["bitfinex","SOLUSD",1758645530475,7.84306164,219.32,219.23,7.54306164]
["bitfinex","SOLUSD",1758645530656,7.54306164,219.3,219.23,7.54306164]
["bitfinex","SOLUSD",1758645530858,7.84306164,219.3,219.22,4.56162758]
["bitfinex","SOLUSD",1758645531358,7.54306164,219.29,219.22,4.56162758]
["bitfinex","SOLUSD",1758645531974,7.54306164,219.29,219.22,5.22162758]
["bitfinex","SOLUSD",1758645532162,7.54306164,219.3,219.22,16.62569655]
["bitfinex","SOLUSD",1758645532478,7.54306164,219.28,219.22,4.56162758]
["bitfinex","SOLUSD",1758645533476,0.3,219.29,219.21,4.56179971]
["bitfinex","SOLUSD",1758645533477,7.54306164,219.26,219.21,4.56179971]
["bitfinex","SOLUSD",1758645533858,37.82,219.28,219.21,4.56179971]
["bitfinex","SOLUSD",1758645534174,51.39559401,219.29,219.22,8.20306164]
["bitfinex","SOLUSD",1758645534362,33.54306164,219.3,219.23,0.66]
["bitfinex","SOLUSD",1758645534559,26.0,219.3,219.23,0.66]
["bitfinex","SOLUSD",1758645535080,4.55830066,219.38,219.26,7.54306164]
["bitfinex","SOLUSD",1758645535258,7.54306164,219.28,219.23,0.66]
["bitfinex","SOLUSD",1758645535464,0.3,219.27,219.21,4.56179971]
["bitfinex","SOLUSD",1758645535863,12.10391311,219.26,219.2,5.2220171]
["bitfinex","SOLUSD",1758645536064,12.10391311,219.26,219.17,0.66]
["bitfinex","SOLUSD",1758645536265,7.54306164,219.24,219.17,0.66]
["bitfinex","SOLUSD",1758645537883,7.54306164,219.24,219.15,11.40754259]
["bitfinex","SOLUSD",1758645537884,12.10480344,219.22,219.15,11.40754259]
["bitfinex","SOLUSD",1758645538077,12.10480344,219.22,219.15,12.06754259]
["bitfinex","SOLUSD",1758645538259,7.54306164,219.21,219.15,12.06754259]
["bitfinex","SOLUSD",1758645538455,13.59559401,219.23,219.16,0.66]
["bitfinex","SOLUSD",1758645538762,13.59559401,219.23,219.16,8.20306164]
["bitfinex","SOLUSD",1758645539275,7.54306164,219.22,219.16,0.66]
["bitfinex","SOLUSD",1758645539466,13.59559401,219.23,219.17,0.66]
["bitfinex","SOLUSD",1758645539666,7.54306164,219.24,219.17,0.66]
["bitfinex","SOLUSD",1758645539981,7.54306164,219.24,219.18,15.96861026]
["bitfinex","SOLUSD",1758645540180,7.54306164,219.24,219.19,0.66]
["bitfinex","SOLUSD",1758645540384,33.54306164,219.26,219.2,0.66]
["bitfinex","SOLUSD",1758645540551,26.0,219.24,219.2,0.66]
["bitfinex","SOLUSD",1758645541078,26.0,219.24,219.19,4.56225192]
["bitfinex","SOLUSD",1758645541378,26.0,219.24,219.19,5.22225192]
["bitfinex","SOLUSD",1758645541580,5.18672,219.21,219.14,0.66]
["bitfinex","SOLUSD",1758645541980,5.18672,219.2,219.14,0.66]
["bitfinex","SOLUSD",1758645543182,9.74882592,219.2,219.15,4.56308464]
["bitfinex","SOLUSD",1758645543384,13.59559401,219.15,219.07,5.84672]
["bitfinex","SOLUSD",1758645543685,5.18672,219.14,219.08,0.66]
["bitfinex","SOLUSD",1758645543864,13.59559401,219.15,219.08,0.66]
["bitfinex","SOLUSD",1758645544261,42.88672,219.2,219.11,5.18672]
["bitfinex","SOLUSD",1758645544484,26.0,219.19,219.13,5.18672]
["bitfinex","SOLUSD",1758645544666,26.0,219.19,219.14,0.66]
["bitfinex","SOLUSD",1758645544876,18.78231401,219.18,219.1,0.66]
["bitfinex","SOLUSD",1758645545080,13.59559401,219.18,219.11,15.97371182]
["bitfinex","SOLUSD",1758645545259,13.59559401,219.18,219.11,16.63371182]
["bitfinex","SOLUSD",1758645545260,18.78231401,219.18,219.11,16.63371182]
["bitfinex","SOLUSD",1758645545467,0.3,219.17,219.11,4.56391766]
["bitfinex","SOLUSD",1758645545661,5.18672,219.15,219.11,4.56391766]
["bitfinex","SOLUSD",1758645545866,0.3,219.17,219.09,4.56416888]
["bitfinex","SOLUSD",1758645546073,5.18672,219.13,219.09,4.56416888]
["bitfinex","SOLUSD",1758645547184,5.18672,219.11,219.05,0.66]
["bitfinex","SOLUSD",1758645548198,5.18672,219.11,219.05,5.22512441]
["bitfinex","SOLUSD",1758645548402,5.18672,219.09,219.05,4.56512441]
["bitfinex","SOLUSD",1758645548597,5.18672,219.09,219.02,0.66]
["bitfinex","SOLUSD",1758645548598,5.18672,219.07,219.03,4.56538072]
["bitfinex","SOLUSD",1758645550588,26.0,219.09,219.04,0.66]
["bitfinex","SOLUSD",1758645550896,18.78231401,219.1,219.05,0.66]
["bitfinex","SOLUSD",1758645551064,18.78231401,219.1,219.06,4.56495937]
["bitfinex","SOLUSD",1758645551389,13.59559401,219.13,219.07,0.66]
["bitfinex","SOLUSD",1758645551597,5.18672,219.12,219.06,15.97735779]
["bitfinex","SOLUSD",1758645552477,5.18672,219.12,219.06,16.69735779]
["bitfinex","SOLUSD",1758645553496,0.3,219.23,219.1,5.18672]
["bitfinex","SOLUSD",1758645553675,5.18672,219.22,219.12,5.18672]
["bitfinex","SOLUSD",1758645553870,26.0,219.19,219.13,0.72]
["bitfinex","SOLUSD",1758645554295,31.18672,219.2,219.13,0.72]
["bitfinex","SOLUSD",1758645554597,5.18672,219.22,219.14,15.97152505]
["bitfinex","SOLUSD",1758645554782,31.18672,219.22,219.15,5.90672]
["bitfinex","SOLUSD",1758645555307,31.18672,219.22,219.14,16.69152505]
["bitfinex","SOLUSD",1758645555684,31.18672,219.22,219.15,0.72]
["bitfinex","SOLUSD",1758645556384,13.59559401,219.21,219.14,15.97152505]
["bitfinex","SOLUSD",1758645556584,5.18672,219.18,219.14,4.56329287]
["bitfinex","SOLUSD",1758645557091,5.18672,219.18,219.12,4.56370938]
["bitfinex","SOLUSD",1758645557899,26.0,219.22,219.13,0.72]
["bitfinex","SOLUSD",1758645558100,5.18672,219.17,219.12,15.97298283]
["bitfinex","SOLUSD",1758645558414,5.18672,219.15,219.12,15.97298283]
["bitfinex","SOLUSD",1758645558780,5.18672,219.18,219.13,0.72]
["bitfinex","SOLUSD",1758645558976,5.18672,219.18,219.14,4.56329287]
["bitfinex","SOLUSD",1758645559185,5.18672,219.18,219.14,16.69152505]
["bitfinex","SOLUSD",1758645559388,13.59559401,219.21,219.15,0.72]
["bitfinex","SOLUSD",1758645559696,5.18672,219.19,219.15,0.72]
["bitfinex","SOLUSD",1758645559881,5.18672,219.21,219.15,0.72]
["bitfinex","SOLUSD",1758645560082,5.18672,219.19,219.15,0.72]
["bitfinex","SOLUSD",1758645560299,5.18672,219.17,219.14,4.56329287]
["bitfinex","SOLUSD",1758645561214,13.59559401,219.14,219.09,4.56433429]
["bitfinex","SOLUSD",1758645561386,5.18672,219.12,219.09,4.56433429]
["bitfinex","SOLUSD",1758645563200,5.18672,219.1,219.08,4.56454263]
["bitfinex","SOLUSD",1758645564076,0.3,219.21,219.09,0.72]
["bitfinex","SOLUSD",1758645564278,5.18672,219.15,219.09,0.72]
["bitfinex","SOLUSD",1758645565089,5.18672,219.13,219.1,4.56412596]
["bitfinex","SOLUSD",1758645565290,5.18672,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1758645566513,5.18672,219.17,219.1,16.69444088]
["bitfinex","SOLUSD",1758645566898,5.18672,219.17,219.11,0.72]
["bitfinex","SOLUSD",1758645567297,5.18672,219.17,219.12,15.97298283]
["bitfinex","SOLUSD",1758645567599,5.18672,219.17,219.13,0.72]
["bitfinex","SOLUSD",1758645569112,5.18672,219.17,219.12,15.97298283]
["bitfinex","SOLUSD",1758645569508,5.18672,219.17,219.12,12.12927345]
["bitfinex","SOLUSD",1758645569694,5.18672,219.15,219.11,4.56391766]
["bitfinex","SOLUSD",1758645569900,5.18672,219.13,219.11,4.56391766]
["bitfinex","SOLUSD",1758645570101,5.18672,219.14,219.11,16.69371182]
["bitfinex","SOLUSD",1758645570406,18.78231401,219.16,219.11,16.69371182]
["bitfinex","SOLUSD",1758645570604,5.18672,219.12,219.07,12.13139246]
["bitfinex","SOLUSD",1758645570908,5.18672,219.12,219.08,15.97589921]
["bitfinex","SOLUSD",1758645571113,5.18672,219.14,219.09,0.72]
["bitfinex","SOLUSD",1758645571412,5.18672,219.14,219.11,4.56391766]
["bitfinex","SOLUSD",1758645571888,5.18672,219.14,219.11,5.28391766]
["bitfinex","SOLUSD",1758645572090,5.18672,219.12,219.08,11.41105403]
["bitfinex","SOLUSD",1758645572308,5.18672,219.1,219.06,0.72]
["bitfinex","SOLUSD",1758645572615,5.18672,219.1,219.07,4.56475099]
["bitfinex","SOLUSD",1758645572802,5.18672,219.1,219.07,5.28475099]
["bitfinex","SOLUSD",1758645572997,5.18672,219.11,219.07,16.69662847]
["bitfinex","SOLUSD",1758645573210,5.18672,219.11,219.07,5.28475099]
["bitfinex","SOLUSD",1758645573412,5.18672,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1758645573604,5.18672,219.11,219.07,0.72]
["bitfinex","SOLUSD",1758645573799,5.18672,219.11,219.08,0.72]
["bitfinex","SOLUSD",1758645574125,5.18672,219.11,219.05,0.72]
["bitfinex","SOLUSD",1758645574809,5.18672,219.09,219.04,15.97850751]
["bitfinex","SOLUSD",1758645575115,5.18672,219.09,219.05,0.72]
["bitfinex","SOLUSD",1758645575496,5.18672,219.09,219.06,0.72]
["bitfinex","SOLUSD",1758645575693,5.18672,219.07,219.03,4.56558462]
["bitfinex","SOLUSD",1758645576098,5.18672,219.07,219.03,15.97954617]
["bitfinex","SOLUSD",1758645576405,5.18672,219.11,219.04,0.72]
["bitfinex","SOLUSD",1758645577419,5.18672,219.09,219.04,0.72]
["bitfinex","SOLUSD",1758645577920,5.18672,219.09,219.05,15.97808718]
["bitfinex","SOLUSD",1758645578106,5.18672,219.11,219.06,0.72]
["bitfinex","SOLUSD",1758645578423,5.48672,219.11,219.05,15.97808718]
["bitfinex","SOLUSD",1758645578718,5.18672,219.09,219.05,15.97808718]
["bitfinex","SOLUSD",1758645578904,5.18672,219.09,219.06,0.72]
["bitfinex","SOLUSD",1758645579089,5.18672,219.09,219.05,15.97808718]
["bitfinex","SOLUSD",1758645579295,5.18672,219.09,219.05,4.56516776]
["bitfinex","SOLUSD",1758645580120,5.18672,219.09,219.04,15.97854002]
["bitfinex","SOLUSD",1758645580313,5.18672,219.09,219.04,16.69854002]
["bitfinex","SOLUSD",1758645580499,5.18672,219.09,219.05,0.72]
["bitfinex","SOLUSD",1758645580696,5.18672,219.09,219.06,0.72]
["bitfinex","SOLUSD",1758645581107,5.18672,219.09,219.07,0.72]
["bitfinex","SOLUSD",1758645582325,5.18672,219.11,219.08,5.28454263]
["bitfinex","SOLUSD",1758645582704,5.18672,219.11,219.08,16.69589921]
["bitfinex","SOLUSD",1758645583519,37.5,219.16,219.09,0.72]
["bitfinex","SOLUSD",1758645583520,31.18672,219.16,219.09,0.72]
["bitfinex","SOLUSD",1758645584525,5.18672,219.17,219.1,21.16116088]
["bitfinex","SOLUSD",1758645584820,5.18672,219.15,219.1,16.69444088]
["bitfinex","SOLUSD",1758645585012,5.18672,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1758645585599,5.18672,219.11,219.07,11.41187748]
["bitfinex","SOLUSD",1758645585807,5.18672,219.1,219.07,11.41187748]
["bitfinex","SOLUSD",1758645586006,5.18672,219.1,219.07,12.13187748]
["bitfinex","SOLUSD",1758645586503,5.18672,219.08,219.02,0.72]
["bitfinex","SOLUSD",1758645586905,13.59559401,219.07,219.02,5.28579307]
["bitfinex","SOLUSD",1758645587102,5.18672,219.06,219.02,5.28579307]
["bitfinex","SOLUSD",1758645587312,5.18672,219.06,219.03,0.72]
["bitfinex","SOLUSD",1758645587509,5.18672,219.06,219.02,15.98027576]
["bitfinex","SOLUSD",1758645587713,5.18672,219.06,219.02,4.56579307]
["bitfinex","SOLUSD",1758645587926,13.59559401,219.09,218.97,0.72]
["bitfinex","SOLUSD",1758645587927,5.18672,219.03,218.97,0.72]
["bitfinex","SOLUSD",1758645588122,5.18672,219.01,218.97,0.72]
["bitfinex","SOLUSD",1758645588509,5.18672,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1758645589020,13.89559401,219.05,218.98,16.7031948]
["bitfinex","SOLUSD",1758645589218,5.18672,219.01,218.98,15.9831948]
["bitfinex","SOLUSD",1758645589815,5.18672,219.01,218.96,0.72]
["bitfinex","SOLUSD",1758645589816,5.18672,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1758645590008,5.18672,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1758645590610,5.18672,218.97,218.95,15.98498411]
["bitfinex","SOLUSD",1758645591024,5.18672,218.97,218.95,4.56725279]
["bitfinex","SOLUSD",1758645592330,13.59559401,219.05,218.96,0.68]
["bitfinex","SOLUSD",1758645592533,5.18672,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1758645593033,5.18672,219.01,218.97,5.24683563]
["bitfinex","SOLUSD",1758645593532,5.18672,219.01,218.98,0.68]
["bitfinex","SOLUSD",1758645593917,5.18672,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1758645594106,5.18672,219.0,218.97,16.66392472]
["bitfinex","SOLUSD",1758645594936,5.18672,218.98,218.94,11.41842116]
["bitfinex","SOLUSD",1758645595313,5.18672,218.96,218.95,4.56725279]
["bitfinex","SOLUSD",1758645595618,5.18672,218.97,218.95,4.56725279]
["bitfinex","SOLUSD",1758645596637,5.18672,218.96,218.92,4.56787867]
["bitfinex","SOLUSD",1758645596841,5.18672,218.94,218.91,11.41985111]
["bitfinex","SOLUSD",1758645597043,5.18672,218.93,218.9,4.56829602]
["bitfinex","SOLUSD",1758645597343,13.89559401,218.99,218.91,0.68]
["bitfinex","SOLUSD",1758645597642,5.18672,218.93,218.91,0.68]
["bitfinex","SOLUSD",1758645598842,0.3,218.96,218.89,4.56850472]
["bitfinex","SOLUSD",1758645599052,5.18672,218.98,218.91,5.18672]
["bitfinex","SOLUSD",1758645599220,5.18672,218.98,218.92,0.68]
["bitfinex","SOLUSD",1758645599546,26.0,219.0,218.92,0.68]
["bitfinex","SOLUSD",1758645599725,5.18672,218.98,218.92,0.68]
["bitfinex","SOLUSD",1758645600374,13.59559401,219.03,218.93,21.1735651]
["bitfinex","SOLUSD",1758645600523,13.59559401,219.03,218.94,0.68]
["bitfinex","SOLUSD",1758645600524,5.18672,218.98,218.94,0.68]
["bitfinex","SOLUSD",1758645600728,13.73280538,219.09,218.94,0.68]
["bitfinex","SOLUSD",1758645601058,0.3,219.09,218.95,5.18672]
["bitfinex","SOLUSD",1758645601258,5.18672,219.0,218.94,0.68]
["bitfinex","SOLUSD",1758645601823,5.18672,219.01,218.94,0.68]
["bitfinex","SOLUSD",1758645602237,5.18672,219.01,218.94,5.86672]
["bitfinex","SOLUSD",1758645602549,7.56256945,219.01,218.95,16.66538478]
["bitfinex","SOLUSD",1758645603447,7.56256945,218.98,218.95,4.56725279]
["bitfinex","SOLUSD",1758645603654,7.56256945,218.96,218.93,4.56767003]
["bitfinex","SOLUSD",1758645603838,0.3,218.99,218.93,4.56767003]
["bitfinex","SOLUSD",1758645604032,7.56256945,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1758645604242,7.56256945,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1758645604564,7.56256945,218.94,218.9,4.56829602]
["bitfinex","SOLUSD",1758645604724,7.56256945,218.91,218.87,4.56892219]
["bitfinex","SOLUSD",1758645605355,37.41684949,218.98,218.88,0.68]
["bitfinex","SOLUSD",1758645605356,7.56256945,218.93,218.88,0.68]
["bitfinex","SOLUSD",1758645605731,7.56256945,218.94,218.89,0.68]
["bitfinex","SOLUSD",1758645605940,7.56256945,218.96,218.89,0.68]
["bitfinex","SOLUSD",1758645606146,7.56256945,218.96,218.9,0.68]
["bitfinex","SOLUSD",1758645606333,13.59559401,218.97,218.91,4.56808734]
["bitfinex","SOLUSD",1758645606540,7.56256945,218.95,218.91,4.56808734]
["bitfinex","SOLUSD",1758645607240,7.56256945,218.95,218.91,15.98830569]
["bitfinex","SOLUSD",1758645607428,7.56256945,218.95,218.91,16.66830569]
["bitfinex","SOLUSD",1758645608565,7.56256945,218.93,218.88,15.99049707]
["bitfinex","SOLUSD",1758645608766,7.56256945,218.9,218.88,15.99049707]
["bitfinex","SOLUSD",1758645609244,7.56256945,218.92,218.88,15.99049707]
["bitfinex","SOLUSD",1758645609444,7.56256945,218.92,218.88,16.67049707]
["bitfinex","SOLUSD",1758645610636,7.56256945,218.9,218.88,4.56871345]
["bitfinex","SOLUSD",1758645611052,7.56256945,218.9,218.86,4.5690793]
["bitfinex","SOLUSD",1758645611250,7.56256945,218.87,218.83,0.1]
["bitfinex","SOLUSD",1758645611538,7.56256945,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645611739,7.56256945,218.84,218.83,4.66975734]
["bitfinex","SOLUSD",1758645612541,13.59559401,218.88,218.83,16.7941507]
["bitfinex","SOLUSD",1758645612742,7.56256945,218.86,218.83,16.0941507]
["bitfinex","SOLUSD",1758645612985,13.59559401,218.88,218.83,4.66975734]
["bitfinex","SOLUSD",1758645613142,7.56256945,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645613444,7.56256945,218.84,218.83,4.66974806]
["bitfinex","SOLUSD",1758645615068,7.56256945,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645615738,21.15816346,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645616346,52.02771198,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645617275,47.45816346,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645617456,52.02771198,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645618055,47.45816346,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645618251,84.95816346,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645619869,89.52771198,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645620245,47.15816346,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645620473,84.95816346,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645620686,47.15816346,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645620850,84.63816346,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645621049,77.07559401,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645621251,84.63816346,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645621451,84.93816346,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645621895,89.50771198,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645623454,89.20771198,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645623660,47.15816346,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645623964,84.63816346,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645624561,89.50771198,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645624965,63.50771198,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645629277,58.93816346,218.84,218.83,0.1]
["bitfinex","SOLUSD",1758645629493,39.59559401,218.8,218.67,0.69]
["bitfinex","SOLUSD",1758645629662,21.15816346,218.72,218.7,0.69]
["bitfinex","SOLUSD",1758645629859,58.63816346,218.72,218.7,0.69]
["bitfinex","SOLUSD",1758645630059,58.63816346,218.72,218.62,7.56256945]
["bitfinex","SOLUSD",1758645630408,58.63816346,218.72,218.68,0.69]
["bitfinex","SOLUSD",1758645630767,58.63816346,218.72,218.71,0.79]
["bitfinex","SOLUSD",1758645630965,13.59559401,218.72,218.71,0.79]
["bitfinex","SOLUSD",1758645631164,21.15816346,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645631365,58.63816346,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645631991,26.0,218.74,218.71,0.79]
["bitfinex","SOLUSD",1758645632283,47.15816346,218.73,218.72,0.69]
["bitfinex","SOLUSD",1758645632459,47.15816346,218.73,218.71,4.67225444]
["bitfinex","SOLUSD",1758645632863,39.59559401,218.73,218.71,4.67225444]
["bitfinex","SOLUSD",1758645633061,37.48,218.76,218.72,5.26205559]
["bitfinex","SOLUSD",1758645633266,13.59559401,218.76,218.73,0.69]
["bitfinex","SOLUSD",1758645633467,21.15816346,218.76,218.74,0.69]
["bitfinex","SOLUSD",1758645633683,21.15816346,218.76,218.75,0.69]
["bitfinex","SOLUSD",1758645634270,21.15816346,218.76,218.75,5.26142857]
["bitfinex","SOLUSD",1758645634472,21.15816346,218.76,218.75,0.69]
["bitfinex","SOLUSD",1758645634670,21.15816346,218.76,218.73,0.69]
["bitfinex","SOLUSD",1758645634896,13.59559401,218.76,218.74,0.69]
["bitfinex","SOLUSD",1758645635287,13.59559401,218.76,218.75,0.69]
["bitfinex","SOLUSD",1758645636086,21.15816346,218.76,218.75,0.69]
["bitfinex","SOLUSD",1758645636892,21.15816346,218.76,218.71,0.1]
["bitfinex","SOLUSD",1758645637097,7.56256945,218.74,218.73,0.69]
["bitfinex","SOLUSD",1758645637290,7.56256945,218.74,218.71,0.1]
["bitfinex","SOLUSD",1758645637490,13.59559401,218.76,218.72,4.57205559]
["bitfinex","SOLUSD",1758645637690,7.56256945,218.75,218.72,16.00219458]
["bitfinex","SOLUSD",1758645638007,13.59559401,218.76,218.73,0.69]
["bitfinex","SOLUSD",1758645638293,13.59559401,218.76,218.72,4.57205559]
["bitfinex","SOLUSD",1758645638294,13.59559401,218.76,218.74,0.69]
["bitfinex","SOLUSD",1758645638487,13.59559401,218.76,218.72,4.57205559]
["bitfinex","SOLUSD",1758645638684,13.59559401,218.76,218.74,0.69]
["bitfinex","SOLUSD",1758645638898,13.59559401,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1758645639202,21.15816346,218.76,218.73,5.26164133]
["bitfinex","SOLUSD",1758645639376,7.56256945,218.75,218.73,16.00125775]
["bitfinex","SOLUSD",1758645639886,21.15816346,218.76,218.74,0.69]
["bitfinex","SOLUSD",1758645640089,7.56256945,218.78,218.74,0.69]
["bitfinex","SOLUSD",1758645640498,13.59559401,218.85,218.76,7.56256945]
["bitfinex","SOLUSD",1758645640705,13.59559401,218.81,218.77,0.69]
["bitfinex","SOLUSD",1758645641001,13.59559401,218.81,218.78,15.997806]
["bitfinex","SOLUSD",1758645641175,21.15816346,218.8,218.78,4.57080171]
["bitfinex","SOLUSD",1758645641378,13.59559401,218.82,218.78,4.57080171]
["bitfinex","SOLUSD",1758645641379,7.56256945,218.79,218.78,4.57080171]
["bitfinex","SOLUSD",1758645641797,7.56256945,218.8,218.78,5.26080171]
["bitfinex","SOLUSD",1758645641993,7.56256945,218.79,218.78,4.57080171]
["bitfinex","SOLUSD",1758645642201,13.59559401,218.82,218.78,4.57080171]
["bitfinex","SOLUSD",1758645642393,7.56256945,218.8,218.78,4.57080171]
["bitfinex","SOLUSD",1758645642591,7.56256945,218.8,218.78,5.26080171]
["bitfinex","SOLUSD",1758645642793,7.56256945,218.79,218.78,4.57080171]
["bitfinex","SOLUSD",1758645642983,7.56256945,218.79,218.77,4.57101065]
["bitfinex","SOLUSD",1758645643302,13.59559401,218.8,218.78,0.69]
["bitfinex","SOLUSD",1758645643678,13.59559401,218.8,218.79,0.69]
["bitfinex","SOLUSD",1758645644590,21.15816346,218.8,218.77,4.57101065]
["bitfinex","SOLUSD",1758645644789,7.56256945,218.78,218.77,5.26101065]
["bitfinex","SOLUSD",1758645644992,7.56256945,218.78,218.76,4.5712196]
["bitfinex","SOLUSD",1758645645193,13.59559401,218.8,218.76,4.5712196]
["bitfinex","SOLUSD",1758645645402,7.56256945,218.79,218.77,0.69]
["bitfinex","SOLUSD",1758645645797,7.56256945,218.79,218.76,4.5712196]
["bitfinex","SOLUSD",1758645646000,21.15816346,218.77,218.73,0.69]
["bitfinex","SOLUSD",1758645646196,7.56256945,218.76,218.73,0.69]
["bitfinex","SOLUSD",1758645646383,7.56256945,218.76,218.74,0.69]
["bitfinex","SOLUSD",1758645646708,7.56256945,218.75,218.72,4.57205559]
["bitfinex","SOLUSD",1758645646902,7.56256945,218.74,218.72,5.26205559]
["bitfinex","SOLUSD",1758645647201,7.56256945,218.75,218.73,5.26184656]
["bitfinex","SOLUSD",1758645647582,13.59559401,218.77,218.74,0.69]
["bitfinex","SOLUSD",1758645647782,21.15816346,218.77,218.74,0.69]
["bitfinex","SOLUSD",1758645647998,21.15816346,218.77,218.75,0.69]
["bitfinex","SOLUSD",1758645648190,21.15816346,218.77,218.76,0.69]
["bitfinex","SOLUSD",1758645648504,13.59559401,218.77,218.76,0.69]
["bitfinex","SOLUSD",1758645648888,0.3,218.87,218.76,0.69]
["bitfinex","SOLUSD",1758645649087,13.59559401,218.81,218.77,4.57101065]
["bitfinex","SOLUSD",1758645649310,13.59559401,218.81,218.78,0.69]
["bitfinex","SOLUSD",1758645649489,21.15816346,218.81,218.78,0.69]
["bitfinex","SOLUSD",1758645649689,7.56256945,218.81,218.78,0.69]
["bitfinex","SOLUSD",1758645650313,21.15816346,218.82,218.79,0.7]
["bitfinex","SOLUSD",1758645650494,7.56256945,218.81,218.79,0.7]
["bitfinex","SOLUSD",1758645650701,7.56256945,218.8,218.77,11.42752662]
["bitfinex","SOLUSD",1758645650894,7.56256945,218.79,218.77,12.12752662]
["bitfinex","SOLUSD",1758645651211,7.56256945,218.8,218.78,0.7]
["bitfinex","SOLUSD",1758645651706,7.56256945,218.81,218.78,0.7]
["bitfinex","SOLUSD",1758645652314,7.56256945,218.8,218.78,5.2706344]
["bitfinex","SOLUSD",1758645652500,7.56256945,218.8,218.78,4.5706344]
["bitfinex","SOLUSD",1758645653515,7.56256945,218.79,218.75,4.57142857]
["bitfinex","SOLUSD",1758645653718,7.56256945,218.76,218.75,5.27142857]
["bitfinex","SOLUSD",1758645653897,7.56256945,218.78,218.75,5.27142857]
["bitfinex","SOLUSD",1758645654091,21.15816346,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1758645654307,21.15816346,218.76,218.75,0.7]
["bitfinex","SOLUSD",1758645654514,13.59559401,218.76,218.75,0.7]
["bitfinex","SOLUSD",1758645655616,13.59559401,218.76,218.75,5.27142857]
["bitfinex","SOLUSD",1758645656315,13.59559401,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1758645656616,21.15816346,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1758645657493,13.59559401,218.76,218.75,5.27142857]
["bitfinex","SOLUSD",1758645659111,13.59559401,218.84,218.75,16.69999999]
["bitfinex","SOLUSD",1758645659313,13.59559401,218.81,218.76,0.7]
["bitfinex","SOLUSD",1758645659520,13.59559401,218.81,218.77,15.99853727]
["bitfinex","SOLUSD",1758645659814,13.59559401,218.81,218.78,0.7]
["bitfinex","SOLUSD",1758645660012,7.56256945,218.81,218.78,0.7]
["bitfinex","SOLUSD",1758645660319,13.59559401,218.82,218.77,4.57101065]
["bitfinex","SOLUSD",1758645660320,7.56256945,218.79,218.77,4.57101065]
["bitfinex","SOLUSD",1758645660509,13.59559401,218.77,218.75,4.57128763]
["bitfinex","SOLUSD",1758645660826,21.15816346,218.76,218.75,4.57128763]
["bitfinex","SOLUSD",1758645661425,13.59559401,218.76,218.75,4.57128763]
["bitfinex","SOLUSD",1758645661799,13.59559401,218.76,218.73,12.12933293]
["bitfinex","SOLUSD",1758645662000,13.59559401,218.76,218.74,0.7]
["bitfinex","SOLUSD",1758645662203,13.59559401,218.76,218.75,0.7]
["bitfinex","SOLUSD",1758645662401,13.59559401,218.79,218.75,0.7]
["bitfinex","SOLUSD",1758645662626,13.59559401,218.81,218.75,5.90730892]
["bitfinex","SOLUSD",1758645662797,13.59559401,218.81,218.76,0.7]
["bitfinex","SOLUSD",1758645662997,5.20730892,218.83,218.76,5.90730892]
["bitfinex","SOLUSD",1758645663206,5.20730892,218.83,218.77,0.7]
["bitfinex","SOLUSD",1758645663423,18.80290293,218.85,218.78,5.20730892]
["bitfinex","SOLUSD",1758645663604,13.59559401,218.85,218.79,5.90730892]
["bitfinex","SOLUSD",1758645663918,13.59559401,218.85,218.8,15.99634369]
["bitfinex","SOLUSD",1758645664105,0.3,218.93,218.83,5.20730892]
["bitfinex","SOLUSD",1758645664316,5.20730892,218.88,218.8,15.99634369]
["bitfinex","SOLUSD",1758645664516,5.20730892,218.81,218.8,4.57038391]
["bitfinex","SOLUSD",1758645665128,5.20730892,218.82,218.8,4.57038391]
["bitfinex","SOLUSD",1758645665332,26.0,218.87,218.81,0.7]
["bitfinex","SOLUSD",1758645665528,56.22290293,218.86,218.81,0.7]
["bitfinex","SOLUSD",1758645665726,51.01559401,218.86,218.82,0.7]
["bitfinex","SOLUSD",1758645666029,13.59559401,218.84,218.82,0.7]
["bitfinex","SOLUSD",1758645666228,18.80290293,218.85,218.8,16.69634369]
["bitfinex","SOLUSD",1758645666422,37.42,218.86,218.83,0.7]
["bitfinex","SOLUSD",1758645666610,42.62730892,218.86,218.8,16.69634369]
["bitfinex","SOLUSD",1758645666812,42.62730892,218.86,218.81,0.7]
["bitfinex","SOLUSD",1758645667138,42.62730892,218.86,218.82,0.7]
["bitfinex","SOLUSD",1758645667431,5.20730892,218.86,218.83,0.7]
["bitfinex","SOLUSD",1758645667637,26.0,218.86,218.83,0.7]
["bitfinex","SOLUSD",1758645667807,18.80290293,218.87,218.83,0.7]
["bitfinex","SOLUSD",1758645668007,5.20730892,218.86,218.83,0.7]
["bitfinex","SOLUSD",1758645668624,37.08,218.96,218.84,0.7]
["bitfinex","SOLUSD",1758645668830,13.59559401,218.89,218.84,0.7]
["bitfinex","SOLUSD",1758645669233,13.59559401,218.9,218.85,0.7]
["bitfinex","SOLUSD",1758645669427,13.59559401,218.9,218.86,0.7]
["bitfinex","SOLUSD",1758645669823,15.62550313,218.9,218.87,4.56892219]
["bitfinex","SOLUSD",1758645670009,13.59559401,218.9,218.87,5.26892219]
["bitfinex","SOLUSD",1758645670808,13.59559401,218.9,218.87,16.69122766]
["bitfinex","SOLUSD",1758645671110,13.59559401,218.9,218.87,15.99122766]
["bitfinex","SOLUSD",1758645671317,13.59559401,218.95,218.89,2.02990912]
["bitfinex","SOLUSD",1758645671541,2.02990912,218.99,218.91,2.02990912]
["bitfinex","SOLUSD",1758645671743,39.42990912,218.99,218.92,0.67]
["bitfinex","SOLUSD",1758645671940,39.42990912,218.99,218.93,4.56767003]
["bitfinex","SOLUSD",1758645672149,26.0,218.96,218.93,4.56767003]
["bitfinex","SOLUSD",1758645672327,13.59559401,218.98,218.93,15.9868451]
["bitfinex","SOLUSD",1758645672521,13.59559401,218.98,218.94,0.67]
["bitfinex","SOLUSD",1758645672845,13.59559401,218.98,218.95,0.67]
["bitfinex","SOLUSD",1758645674332,26.0,219.01,218.96,4.5670442]
["bitfinex","SOLUSD",1758645674534,2.02990912,219.03,218.97,0.67]
["bitfinex","SOLUSD",1758645674732,37.58,219.05,218.98,2.02990912]
["bitfinex","SOLUSD",1758645675045,13.59559401,219.01,218.96,4.5670442]
["bitfinex","SOLUSD",1758645675231,13.59559401,219.01,218.97,0.67]
["bitfinex","SOLUSD",1758645675429,13.59559401,219.04,218.98,2.02990912]
["bitfinex","SOLUSD",1758645675742,13.59559401,219.04,218.99,0.67]
["bitfinex","SOLUSD",1758645675948,13.59559401,219.04,219.0,0.67]
["bitfinex","SOLUSD",1758645676634,26.0,219.03,219.01,5.23600155]
["bitfinex","SOLUSD",1758645676843,13.79559401,219.05,219.02,0.67]
["bitfinex","SOLUSD",1758645677033,0.2,219.05,219.02,0.67]
["bitfinex","SOLUSD",1758645677435,0.2,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1758645677755,0.2,219.05,219.02,0.67]
["bitfinex","SOLUSD",1758645678446,0.2,219.05,219.02,5.23570455]
["bitfinex","SOLUSD",1758645678947,15.82550313,219.05,218.97,12.08674885]
["bitfinex","SOLUSD",1758645679254,0.3,219.04,218.97,12.08674885]
["bitfinex","SOLUSD",1758645679928,2.02990912,219.03,218.97,12.08674885]
["bitfinex","SOLUSD",1758645680345,18.36082426,219.05,218.97,12.08674885]
["bitfinex","SOLUSD",1758645680542,13.59559401,219.02,218.98,4.56662708]
["bitfinex","SOLUSD",1758645680744,2.02990912,219.01,218.96,4.56688039]
["bitfinex","SOLUSD",1758645681052,2.02990912,219.01,218.96,5.24688039]
["bitfinex","SOLUSD",1758645681728,2.02990912,219.01,218.97,0.68]
["bitfinex","SOLUSD",1758645682153,2.02990912,219.01,218.97,5.24663808]
["bitfinex","SOLUSD",1758645683452,13.59559401,218.98,218.85,22.84639725]
["bitfinex","SOLUSD",1758645683637,13.59559401,218.98,218.89,0.68]
["bitfinex","SOLUSD",1758645683638,15.62550313,218.96,218.89,0.68]
["bitfinex","SOLUSD",1758645683834,13.59559401,218.96,218.89,2.70990912]
["bitfinex","SOLUSD",1758645684054,13.59559401,218.96,218.9,0.68]
["bitfinex","SOLUSD",1758645684550,0.2,219.05,218.91,4.56808734]
["bitfinex","SOLUSD",1758645684847,13.59559401,219.01,218.94,2.02990912]
["bitfinex","SOLUSD",1758645685037,15.62550313,219.01,218.95,0.68]
["bitfinex","SOLUSD",1758645685430,13.59559401,219.01,218.95,0.68]
["bitfinex","SOLUSD",1758645685852,13.59559401,219.01,218.96,4.5670442]
["bitfinex","SOLUSD",1758645686045,13.59559401,219.01,218.97,0.68]
["bitfinex","SOLUSD",1758645686730,13.59559401,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1758645687856,2.02990912,218.99,218.93,0.68]
["bitfinex","SOLUSD",1758645688051,13.59559401,218.98,218.93,0.68]
["bitfinex","SOLUSD",1758645688932,13.59559401,218.98,218.91,11.41999921]
["bitfinex","SOLUSD",1758645688933,13.59559401,218.96,218.91,5.24791735]
["bitfinex","SOLUSD",1758645691669,13.59559401,218.97,218.92,0.68]
["bitfinex","SOLUSD",1758645692133,13.59559401,218.97,218.93,0.68]
["bitfinex","SOLUSD",1758645692334,26.0,218.97,218.94,0.68]
["bitfinex","SOLUSD",1758645692567,13.59559401,219.0,218.94,2.70990912]
["bitfinex","SOLUSD",1758645692771,39.59559401,219.03,218.96,2.02990912]
["bitfinex","SOLUSD",1758645692951,13.59559401,219.01,218.97,16.66392472]
["bitfinex","SOLUSD",1758645694060,33.09509352,219.05,218.98,2.70990912]
["bitfinex","SOLUSD",1758645694061,37.52,219.05,218.98,2.70990912]
["bitfinex","SOLUSD",1758645694361,13.59559401,219.02,218.98,2.70990912]
["bitfinex","SOLUSD",1758645694866,13.59559401,219.02,218.99,0.68]
["bitfinex","SOLUSD",1758645695270,13.59559401,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1758645695769,13.59559401,219.03,219.0,4.56621004]
["bitfinex","SOLUSD",1758645696144,39.59559401,219.03,219.0,4.56621004]
["bitfinex","SOLUSD",1758645696348,39.59559401,219.03,218.99,4.56640403]
["bitfinex","SOLUSD",1758645696556,39.59559401,219.03,218.99,5.24640403]
["bitfinex","SOLUSD",1758645696775,39.59559401,219.03,218.99,4.56640403]
["bitfinex","SOLUSD",1758645697468,39.59559401,219.03,218.98,4.56662708]
["bitfinex","SOLUSD",1758645697653,39.59559401,219.03,218.99,0.68]
["bitfinex","SOLUSD",1758645697853,13.59559401,219.03,219.0,0.68]
["bitfinex","SOLUSD",1758645698056,39.59559401,219.03,218.99,2.02990912]
["bitfinex","SOLUSD",1758645698255,39.59559401,219.03,219.0,0.68]
["bitfinex","SOLUSD",1758645698481,0.2,219.05,219.01,2.70990912]
["bitfinex","SOLUSD",1758645698901,0.2,219.05,219.02,0.68]
["bitfinex","SOLUSD",1758645699692,0.2,219.05,219.02,4.56565448]
["bitfinex","SOLUSD",1758645700688,0.2,219.05,219.02,5.24565448]
["bitfinex","SOLUSD",1758645701182,0.2,219.05,219.02,4.56565448]
["bitfinex","SOLUSD",1758645701389,0.2,219.05,219.03,0.68]
["bitfinex","SOLUSD",1758645701700,0.2,219.05,219.04,0.68]
["bitfinex","SOLUSD",1758645704507,0.2,219.05,219.04,5.24537618]
["bitfinex","SOLUSD",1758645704705,0.2,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1758645706087,0.5,219.05,218.99,11.41575236]
["bitfinex","SOLUSD",1758645706296,2.02990912,219.04,218.99,11.41575236]
["bitfinex","SOLUSD",1758645706489,2.02990912,219.04,218.99,12.09575236]
["bitfinex","SOLUSD",1758645708008,13.89559401,219.03,218.97,4.56683563]
["bitfinex","SOLUSD",1758645708185,15.62550313,219.03,218.97,15.98392472]
["bitfinex","SOLUSD",1758645708386,15.62550313,219.03,218.98,0.68]
["bitfinex","SOLUSD",1758645708702,2.02990912,219.02,218.98,0.68]
["bitfinex","SOLUSD",1758645709422,15.62550313,219.03,218.99,0.68]
["bitfinex","SOLUSD",1758645709626,2.02990912,219.02,218.97,11.41708909]
["bitfinex","SOLUSD",1758645709805,13.59559401,219.04,218.97,11.41708909]
["bitfinex","SOLUSD",1758645709806,2.02990912,219.01,218.97,11.41708909]
["bitfinex","SOLUSD",1758645710007,2.02990912,219.02,218.98,0.68]
["bitfinex","SOLUSD",1758645710333,26.2,219.05,218.99,2.02990912]
["bitfinex","SOLUSD",1758645710509,26.2,219.05,219.0,0.67]
["bitfinex","SOLUSD",1758645710708,2.02990912,219.04,219.0,0.67]
["bitfinex","SOLUSD",1758645710928,2.02990912,219.02,218.97,12.08708909]
["bitfinex","SOLUSD",1758645711141,2.02990912,219.03,218.98,0.67]
["bitfinex","SOLUSD",1758645711508,2.02990912,219.03,218.99,4.56641855]
["bitfinex","SOLUSD",1758645711702,2.02990912,219.02,218.96,4.5670442]
["bitfinex","SOLUSD",1758645711936,2.02990912,219.01,218.96,4.5670442]
["bitfinex","SOLUSD",1758645712101,2.02990912,219.01,218.97,0.67]
["bitfinex","SOLUSD",1758645712298,2.02990912,219.01,218.98,0.67]
["bitfinex","SOLUSD",1758645712503,2.02990912,219.01,218.96,16.65465472]
["bitfinex","SOLUSD",1758645712838,2.02990912,219.0,218.97,0.67]
["bitfinex","SOLUSD",1758645713419,2.02990912,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1758645714209,2.02990912,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1758645714824,2.02990912,218.99,218.96,0.67]
["bitfinex","SOLUSD",1758645715017,2.02990912,219.0,218.96,0.67]
["bitfinex","SOLUSD",1758645715624,2.02990912,219.01,218.97,0.67]
["bitfinex","SOLUSD",1758645715812,15.62550313,219.02,218.97,0.67]
["bitfinex","SOLUSD",1758645716833,2.02990912,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1758645717041,13.59559401,219.02,218.98,5.23662708]
["bitfinex","SOLUSD",1758645717212,2.02990912,219.01,218.98,5.23662708]
["bitfinex","SOLUSD",1758645717412,13.59559401,219.04,218.99,0.67]
["bitfinex","SOLUSD",1758645717623,15.62550313,219.04,218.99,0.67]
["bitfinex","SOLUSD",1758645717928,15.62550313,219.04,219.0,0.67]
["bitfinex","SOLUSD",1758645718306,15.62550313,219.04,218.98,4.56662708]
["bitfinex","SOLUSD",1758645718924,2.02990912,219.02,218.98,4.56662708]
["bitfinex","SOLUSD",1758645719332,2.02990912,219.02,218.98,5.23662708]
["bitfinex","SOLUSD",1758645719722,13.59559401,219.02,218.99,0.67]
["bitfinex","SOLUSD",1758645720337,13.59559401,219.02,218.98,15.9831948]
["bitfinex","SOLUSD",1758645720713,13.59559401,219.02,218.99,0.67]
["bitfinex","SOLUSD",1758645721121,13.59559401,219.04,219.0,4.56621004]
["bitfinex","SOLUSD",1758645721323,0.2,219.05,219.01,0.67]
["bitfinex","SOLUSD",1758645721614,26.2,219.05,219.02,0.67]
["bitfinex","SOLUSD",1758645721820,26.2,219.05,219.03,0.67]
["bitfinex","SOLUSD",1758645722333,26.2,219.05,219.01,2.02990912]
["bitfinex","SOLUSD",1758645722535,0.2,219.05,219.03,2.02990912]
["bitfinex","SOLUSD",1758645722717,0.2,219.05,219.04,0.67]
["bitfinex","SOLUSD",1758645723236,0.2,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1758645723611,42.12550313,219.05,218.95,26.0]
["bitfinex","SOLUSD",1758645723919,42.12550313,219.05,218.95,0.67]
["bitfinex","SOLUSD",1758645723920,2.02990912,219.0,218.95,0.67]
["bitfinex","SOLUSD",1758645724124,15.62550313,219.0,218.95,0.67]
["bitfinex","SOLUSD",1758645724513,13.59559401,219.0,218.95,0.67]
["bitfinex","SOLUSD",1758645724823,16.76370568,219.0,218.95,0.67]
["bitfinex","SOLUSD",1758645725021,3.16811167,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1758645725344,3.16811167,218.98,218.93,4.56767003]
["bitfinex","SOLUSD",1758645725345,13.59559401,218.97,218.93,4.56767003]
["bitfinex","SOLUSD",1758645725549,3.16811167,218.96,218.93,4.56767003]
["bitfinex","SOLUSD",1758645725840,0.3,218.96,218.91,4.56789792]
["bitfinex","SOLUSD",1758645726008,13.59559401,218.93,218.87,15.99122766]
["bitfinex","SOLUSD",1758645726317,13.59559401,218.93,218.88,0.67]
["bitfinex","SOLUSD",1758645726512,13.59559401,218.93,218.89,0.67]
["bitfinex","SOLUSD",1758645726921,3.16811167,218.93,218.89,0.67]
["bitfinex","SOLUSD",1758645727122,3.16811167,218.92,218.89,0.67]
["bitfinex","SOLUSD",1758645727336,3.16811167,218.92,218.89,5.23834677]
["bitfinex","SOLUSD",1758645727724,3.16811167,218.92,218.89,4.56834677]
["bitfinex","SOLUSD",1758645727927,3.16811167,218.92,218.87,4.56881028]
["bitfinex","SOLUSD",1758645728129,3.16811167,218.92,218.87,15.99111575]
["bitfinex","SOLUSD",1758645728338,3.16811167,218.93,218.88,0.67]
["bitfinex","SOLUSD",1758645728943,3.16811167,218.92,218.88,0.67]
["bitfinex","SOLUSD",1758645729442,3.16811167,218.92,218.89,4.56850472]
["bitfinex","SOLUSD",1758645730141,3.16811167,218.93,218.89,15.98976654]
["bitfinex","SOLUSD",1758645730536,13.59559401,218.93,218.89,16.65976654]
["bitfinex","SOLUSD",1758645730839,13.59559401,218.93,218.9,0.67]
["bitfinex","SOLUSD",1758645731546,13.59559401,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1758645732129,16.76370568,218.93,218.9,4.56827336]
["bitfinex","SOLUSD",1758645732538,13.59559401,218.93,218.9,5.28827336]
["bitfinex","SOLUSD",1758645733028,16.76370568,218.93,218.9,4.56827336]
["bitfinex","SOLUSD",1758645733956,16.76370568,218.93,218.89,4.56850472]
["bitfinex","SOLUSD",1758645734161,16.76370568,218.93,218.9,0.72]
["bitfinex","SOLUSD",1758645734732,13.59559401,218.93,218.91,0.72]
["bitfinex","SOLUSD",1758645734950,13.73783629,219.0,218.92,0.72]
["bitfinex","SOLUSD",1758645734951,13.59559401,218.98,218.92,0.72]
["bitfinex","SOLUSD",1758645735160,26.0,218.97,218.93,3.16811167]
["bitfinex","SOLUSD",1758645735456,26.0,218.99,218.94,3.88811167]
["bitfinex","SOLUSD",1758645735754,26.0,218.99,218.95,0.72]
["bitfinex","SOLUSD",1758645735951,16.76370568,219.0,218.96,0.72]
["bitfinex","SOLUSD",1758645736159,13.59559401,219.01,218.97,0.72]
["bitfinex","SOLUSD",1758645736346,13.59559401,219.01,218.98,0.72]
["bitfinex","SOLUSD",1758645736546,16.76370568,219.01,218.95,0.72]
["bitfinex","SOLUSD",1758645736852,3.16811167,219.0,218.95,0.72]
["bitfinex","SOLUSD",1758645737154,13.59559401,219.01,218.95,0.72]
["bitfinex","SOLUSD",1758645737339,16.76370568,219.01,218.95,0.72]
["bitfinex","SOLUSD",1758645737540,3.16811167,219.0,218.94,15.98611491]
["bitfinex","SOLUSD",1758645737742,29.16811167,219.01,218.94,16.70611491]
["bitfinex","SOLUSD",1758645737945,13.59559401,219.0,218.94,16.70611491]
["bitfinex","SOLUSD",1758645738550,13.59559401,219.0,218.95,0.72]
["bitfinex","SOLUSD",1758645738854,37.5,219.04,218.98,3.16811167]
["bitfinex","SOLUSD",1758645738855,13.59559401,219.04,218.98,3.16811167]
["bitfinex","SOLUSD",1758645739061,13.59559401,219.04,218.99,0.72]
["bitfinex","SOLUSD",1758645739235,26.0,219.03,218.99,0.72]
["bitfinex","SOLUSD",1758645739564,13.79559401,219.05,219.0,0.72]
["bitfinex","SOLUSD",1758645739852,14.09559401,219.05,218.98,3.88811167]
["bitfinex","SOLUSD",1758645740053,14.09559401,219.05,218.99,4.56641855]
["bitfinex","SOLUSD",1758645740257,13.59559401,219.03,218.99,4.56641855]
["bitfinex","SOLUSD",1758645740453,42.76370568,219.04,218.99,4.56641855]
["bitfinex","SOLUSD",1758645740857,0.3,219.03,218.99,4.56641855]
["bitfinex","SOLUSD",1758645741738,0.3,219.03,218.97,11.41664232]
["bitfinex","SOLUSD",1758645741739,0.3,219.03,218.97,15.98347795]
["bitfinex","SOLUSD",1758645741941,13.59559401,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1758645742146,13.89559401,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1758645742344,13.89559401,219.01,218.94,12.09833547]
["bitfinex","SOLUSD",1758645742345,3.16811167,219.0,218.94,0.68]
["bitfinex","SOLUSD",1758645742549,13.59559401,218.99,218.92,4.56787867]
["bitfinex","SOLUSD",1758645742764,13.59559401,218.97,218.92,4.56787867]
["bitfinex","SOLUSD",1758645743076,13.89559401,218.97,218.92,4.56787867]
["bitfinex","SOLUSD",1758645743266,13.59559401,218.95,218.9,4.56815468]
["bitfinex","SOLUSD",1758645743462,13.59559401,218.95,218.9,5.24815468]
["bitfinex","SOLUSD",1758645743848,3.16811167,218.94,218.89,4.56850472]
["bitfinex","SOLUSD",1758645744055,3.16811167,218.94,218.89,5.24850472]
["bitfinex","SOLUSD",1758645744762,21.16396499,218.95,218.89,5.24850472]
["bitfinex","SOLUSD",1758645745267,21.16396499,218.95,218.89,16.66976654]
["bitfinex","SOLUSD",1758645747078,13.59559401,218.95,218.89,4.56850472]
["bitfinex","SOLUSD",1758645747266,13.59559401,218.92,218.89,4.56850472]
["bitfinex","SOLUSD",1758645748264,13.59559401,218.92,218.89,0.68]
["bitfinex","SOLUSD",1758645749277,7.56837098,218.95,218.9,5.24829602]
["bitfinex","SOLUSD",1758645749467,50.77559401,218.96,218.91,0.68]
["bitfinex","SOLUSD",1758645749881,51.07559401,218.96,218.9,4.56829602]
["bitfinex","SOLUSD",1758645750883,7.56837098,218.95,218.9,4.56829602]
["bitfinex","SOLUSD",1758645751180,7.56837098,218.95,218.9,0.68]
["bitfinex","SOLUSD",1758645751874,7.56837098,218.95,218.88,15.99049707]
["bitfinex","SOLUSD",1758645752082,13.59559401,218.93,218.88,16.67049707]
["bitfinex","SOLUSD",1758645752384,13.59559401,218.93,218.89,0.68]
["bitfinex","SOLUSD",1758645753165,13.59559401,218.93,218.9,4.56829602]
["bitfinex","SOLUSD",1758645753766,7.56837098,218.91,218.85,0.68]
["bitfinex","SOLUSD",1758645754079,7.56837098,218.89,218.85,0.68]
["bitfinex","SOLUSD",1758645754269,7.56837098,218.89,218.82,26.0]
["bitfinex","SOLUSD",1758645754467,7.56837098,218.89,218.83,0.68]
["bitfinex","SOLUSD",1758645754676,7.56837098,218.87,218.83,0.68]
["bitfinex","SOLUSD",1758645754874,13.59559401,218.91,218.83,0.68]
["bitfinex","SOLUSD",1758645755065,13.59559401,218.89,218.84,0.68]
["bitfinex","SOLUSD",1758645755266,13.59559401,218.89,218.85,15.99268905]
["bitfinex","SOLUSD",1758645755481,13.59559401,218.89,218.85,16.67268905]
["bitfinex","SOLUSD",1758645755688,13.59559401,218.9,218.86,0.68]
["bitfinex","SOLUSD",1758645756289,13.59559401,218.9,218.85,15.99268905]
["bitfinex","SOLUSD",1758645756587,13.59559401,218.9,218.85,16.67268905]
["bitfinex","SOLUSD",1758645756784,13.59559401,218.9,218.86,0.68]
["bitfinex","SOLUSD",1758645757691,0.3,218.97,218.88,7.56837098]
["bitfinex","SOLUSD",1758645757866,13.59559401,218.95,218.89,0.68]
["bitfinex","SOLUSD",1758645758268,7.56837098,218.95,218.89,0.68]
["bitfinex","SOLUSD",1758645758479,11.42334932,218.99,218.91,7.56837098]
["bitfinex","SOLUSD",1758645758789,0.3,219.0,218.94,15.98611491]
["bitfinex","SOLUSD",1758645758790,13.59559401,218.98,218.94,15.98611491]
["bitfinex","SOLUSD",1758645758998,13.59559401,218.98,218.95,0.68]
["bitfinex","SOLUSD",1758645759168,13.59559401,218.98,218.96,0.68]
["bitfinex","SOLUSD",1758645759594,13.59559401,219.01,218.96,0.68]
["bitfinex","SOLUSD",1758645759790,7.56837098,219.04,218.97,0.68]
["bitfinex","SOLUSD",1758645759968,26.0,219.01,218.97,8.24837098]
["bitfinex","SOLUSD",1758645760171,26.0,219.01,218.96,7.56837098]
["bitfinex","SOLUSD",1758645760468,26.0,219.01,218.97,0.68]
["bitfinex","SOLUSD",1758645760772,13.59559401,219.03,218.98,4.56662708]
["bitfinex","SOLUSD",1758645760971,13.59559401,219.03,218.98,5.24662708]
["bitfinex","SOLUSD",1758645761171,21.16396499,219.03,218.98,15.9831948]
["bitfinex","SOLUSD",1758645761484,21.16396499,219.03,218.98,16.6631948]
["bitfinex","SOLUSD",1758645761985,13.59559401,219.03,218.98,16.6631948]
["bitfinex","SOLUSD",1758645762300,13.59559401,219.04,218.99,0.68]
["bitfinex","SOLUSD",1758645762498,13.59559401,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1758645762699,21.16396499,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1758645762993,21.16396499,219.01,218.96,4.5670442]
["bitfinex","SOLUSD",1758645763291,21.16396499,219.02,218.97,0.68]
["bitfinex","SOLUSD",1758645763873,7.56837098,219.01,218.97,0.68]
["bitfinex","SOLUSD",1758645764071,7.56837098,219.01,218.96,4.5670442]
["bitfinex","SOLUSD",1758645764072,7.56837098,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1758645764271,7.56837098,218.99,218.94,4.56728297]
["bitfinex","SOLUSD",1758645764478,13.59559401,219.02,218.94,5.24728297]
["bitfinex","SOLUSD",1758645764683,13.59559401,218.99,218.95,0.68]
["bitfinex","SOLUSD",1758645764882,13.59559401,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1758645765088,13.59559401,219.01,218.97,0.68]
["bitfinex","SOLUSD",1758645765283,13.59559401,219.02,218.98,0.68]
["bitfinex","SOLUSD",1758645766281,13.59559401,219.02,218.96,23.5530257]
["bitfinex","SOLUSD",1758645766503,7.56837098,219.03,218.99,8.24837098]
["bitfinex","SOLUSD",1758645766504,26.0,219.03,218.99,8.24837098]
["bitfinex","SOLUSD",1758645766702,26.0,219.03,219.0,0.68]
["bitfinex","SOLUSD",1758645767088,26.0,219.03,219.01,5.24600155]
["bitfinex","SOLUSD",1758645767401,13.79559401,219.05,219.02,0.68]
["bitfinex","SOLUSD",1758645767601,0.2,219.05,219.02,0.68]
["bitfinex","SOLUSD",1758645767905,0.2,219.05,219.03,8.24837098]
["bitfinex","SOLUSD",1758645768074,0.2,219.05,219.03,0.68]
["bitfinex","SOLUSD",1758645768475,0.2,219.05,219.04,0.68]
["bitfinex","SOLUSD",1758645769106,0.2,219.05,219.04,5.24537618]
["bitfinex","SOLUSD",1758645769797,0.2,219.05,219.04,12.81374716]
["bitfinex","SOLUSD",1758645771588,1e-08,219.05,219.04,12.81374716]
["bitfinex","SOLUSD",1758645777498,0.2,219.18,219.04,26.86587878]
["bitfinex","SOLUSD",1758645777700,0.2,219.18,219.15,7.56837098]
["bitfinex","SOLUSD",1758645777899,0.2,219.18,219.16,7.56837098]
["bitfinex","SOLUSD",1758645778411,0.2,219.18,219.1,37.08]
["bitfinex","SOLUSD",1758645778412,0.2,219.18,219.15,7.56837098]
["bitfinex","SOLUSD",1758645779279,0.2,219.18,219.14,4.56329287]
["bitfinex","SOLUSD",1758645779492,0.3,219.17,219.14,4.56329287]
["bitfinex","SOLUSD",1758645781310,0.3,219.17,219.07,63.08]
["bitfinex","SOLUSD",1758645781311,7.56837098,219.15,219.06,0.72]
["bitfinex","SOLUSD",1758645781487,7.86837098,219.14,219.06,8.28837098]
["bitfinex","SOLUSD",1758645782388,7.56837098,219.12,219.06,12.13200853]
["bitfinex","SOLUSD",1758645783086,7.86837098,219.11,219.04,4.56537618]
["bitfinex","SOLUSD",1758645783276,7.56837098,219.09,219.04,4.56537618]
["bitfinex","SOLUSD",1758645783479,13.89559401,219.12,219.04,5.28537618]
["bitfinex","SOLUSD",1758645783693,7.56837098,219.11,219.04,5.28537618]
["bitfinex","SOLUSD",1758645783982,7.56837098,219.12,219.05,8.28837098]
["bitfinex","SOLUSD",1758645784204,13.59559401,219.12,219.05,8.28837098]
["bitfinex","SOLUSD",1758645784700,13.89559401,219.12,219.05,0.72]
["bitfinex","SOLUSD",1758645784898,19.08837195,219.12,219.05,0.72]
["bitfinex","SOLUSD",1758645785505,19.08837195,219.12,219.06,4.56495937]
["bitfinex","SOLUSD",1758645786507,5.49277794,219.12,219.06,15.97735779]
["bitfinex","SOLUSD",1758645786686,0.3,219.11,219.06,4.56495937]
["bitfinex","SOLUSD",1758645787182,0.3,219.1,219.06,4.56495937]
["bitfinex","SOLUSD",1758645787383,5.19277794,219.12,219.06,5.28495937]
["bitfinex","SOLUSD",1758645788403,0.3,219.11,219.05,4.56516213]
["bitfinex","SOLUSD",1758645788589,13.59559401,219.09,219.03,0.72]
["bitfinex","SOLUSD",1758645788795,0.3,219.08,219.02,4.56560676]
["bitfinex","SOLUSD",1758645789008,13.59559401,219.09,219.02,7.31128335]
["bitfinex","SOLUSD",1758645789208,15.6212706,219.09,219.02,7.31128335]
["bitfinex","SOLUSD",1758645789503,20.18573068,219.09,219.02,7.31128335]
["bitfinex","SOLUSD",1758645789821,20.48573068,219.09,219.02,4.56560676]
["bitfinex","SOLUSD",1758645790110,13.59559401,219.07,219.02,4.56560676]
["bitfinex","SOLUSD",1758645790406,2.02567659,219.05,219.0,5.28600705]
["bitfinex","SOLUSD",1758645790706,13.59559401,219.07,218.97,0.72]
["bitfinex","SOLUSD",1758645790707,2.02567659,219.02,218.97,0.72]
["bitfinex","SOLUSD",1758645790889,2.02567659,219.02,218.98,0.72]
["bitfinex","SOLUSD",1758645791481,2.02567659,219.02,218.96,16.64465472]
["bitfinex","SOLUSD",1758645791693,2.02567659,219.02,218.97,0.66]
["bitfinex","SOLUSD",1758645791898,2.02567659,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1758645792405,2.02567659,219.0,218.96,5.2270442]
["bitfinex","SOLUSD",1758645792610,5.19849377,219.0,218.96,5.2270442]
["bitfinex","SOLUSD",1758645792815,5.19849377,219.0,218.94,0.66]
["bitfinex","SOLUSD",1758645793706,5.19849377,218.98,218.91,0.66]
["bitfinex","SOLUSD",1758645795708,5.19849377,218.96,218.92,4.56787867]
["bitfinex","SOLUSD",1758645797218,5.49849377,218.96,218.9,5.22822084]
["bitfinex","SOLUSD",1758645797404,5.49849377,218.96,218.9,4.56822084]
["bitfinex","SOLUSD",1758645797405,5.19849377,218.96,218.9,4.56822084]
["bitfinex","SOLUSD",1758645797608,5.19849377,218.94,218.88,4.56871345]
["bitfinex","SOLUSD",1758645797991,5.19849377,218.92,218.86,0.66]
["bitfinex","SOLUSD",1758645799011,5.19849377,218.92,218.86,5.22903843]
["bitfinex","SOLUSD",1758645799517,5.19849377,218.92,218.86,4.56903843]
["bitfinex","SOLUSD",1758645799819,5.19849377,218.88,218.83,4.56975734]
["bitfinex","SOLUSD",1758645800112,5.19849377,218.88,218.83,5.28975734]
["bitfinex","SOLUSD",1758645800999,5.19849377,218.88,218.83,0.72]
["bitfinex","SOLUSD",1758645801206,0.3,218.87,218.81,4.57017503]
["bitfinex","SOLUSD",1758645801406,5.19849377,218.86,218.81,4.57017503]
["bitfinex","SOLUSD",1758645801610,5.19849377,218.86,218.81,5.29017503]
["bitfinex","SOLUSD",1758645802303,5.19849377,218.86,218.81,4.57017503]
["bitfinex","SOLUSD",1758645802510,5.19849377,218.86,218.81,16.71561262]
["bitfinex","SOLUSD",1758645802705,5.19849377,218.86,218.79,5.29040258]
["bitfinex","SOLUSD",1758645803496,5.19849377,218.86,218.79,16.71688459]
["bitfinex","SOLUSD",1758645804514,5.19849377,218.84,218.75,26.0]
["bitfinex","SOLUSD",1758645804697,5.19849377,218.84,218.79,0.72]
["bitfinex","SOLUSD",1758645804896,5.19849377,218.84,218.8,0.72]
["bitfinex","SOLUSD",1758645805318,5.19849377,218.84,218.8,4.57031644]
["bitfinex","SOLUSD",1758645805515,13.59559401,218.88,218.81,0.72]
["bitfinex","SOLUSD",1758645805697,5.19849377,218.85,218.81,0.72]
["bitfinex","SOLUSD",1758645807405,5.19849377,218.85,218.82,4.56996618]
["bitfinex","SOLUSD",1758645808110,26.0,218.9,218.83,0.72]
["bitfinex","SOLUSD",1758645808418,5.19849377,218.88,218.83,0.72]
["bitfinex","SOLUSD",1758645809025,5.19849377,218.88,218.84,0.72]
["bitfinex","SOLUSD",1758645809904,5.19849377,218.88,218.85,4.56933973]
["bitfinex","SOLUSD",1758645810121,5.19849377,218.89,218.85,5.28933973]
["bitfinex","SOLUSD",1758645810513,5.19849377,218.89,218.86,0.72]
["bitfinex","SOLUSD",1758645811101,26.0,218.9,218.86,0.72]
["bitfinex","SOLUSD",1758645811321,5.19849377,218.91,218.85,15.99268905]
["bitfinex","SOLUSD",1758645811624,5.19849377,218.91,218.85,16.71268905]
["bitfinex","SOLUSD",1758645813725,13.89559401,218.92,218.85,16.71268905]
["bitfinex","SOLUSD",1758645813726,5.19849377,218.89,218.85,4.56933973]
["bitfinex","SOLUSD",1758645813925,5.19849377,218.87,218.84,4.56952985]
["bitfinex","SOLUSD",1758645814604,2.02988852,218.87,218.84,4.56952985]
["bitfinex","SOLUSD",1758645814807,2.02988852,218.87,218.83,30.56973979]
["bitfinex","SOLUSD",1758645815101,2.02988852,218.85,218.8,4.57038391]
["bitfinex","SOLUSD",1758645815309,29.58391357,218.91,218.81,26.72]
["bitfinex","SOLUSD",1758645815310,0.3,218.89,218.81,26.72]
["bitfinex","SOLUSD",1758645815512,0.3,218.91,218.82,0.72]
["bitfinex","SOLUSD",1758645815713,2.02988852,218.88,218.82,0.72]
["bitfinex","SOLUSD",1758645815914,13.89559401,218.91,218.83,15.9941507]
["bitfinex","SOLUSD",1758645816129,2.02988852,218.89,218.84,0.72]
["bitfinex","SOLUSD",1758645816309,2.02988852,218.89,218.85,0.72]
["bitfinex","SOLUSD",1758645816826,2.02988852,218.89,218.86,5.28913095]
["bitfinex","SOLUSD",1758645817128,13.59559401,218.91,218.86,15.99195832]
["bitfinex","SOLUSD",1758645817335,0.3,218.95,218.87,0.72]
["bitfinex","SOLUSD",1758645817532,13.59559401,218.92,218.87,0.72]
["bitfinex","SOLUSD",1758645817739,13.59559401,218.92,218.88,0.72]
["bitfinex","SOLUSD",1758645818031,2.02988852,218.91,218.86,4.56913095]
["bitfinex","SOLUSD",1758645818204,13.59559401,218.92,218.87,0.72]
["bitfinex","SOLUSD",1758645818504,2.02988852,218.91,218.87,0.72]
["bitfinex","SOLUSD",1758645818707,13.59559401,218.88,218.78,4.57080171]
["bitfinex","SOLUSD",1758645818935,13.59559401,218.88,218.8,15.99634369]
["bitfinex","SOLUSD",1758645818936,2.02988852,218.85,218.8,15.99634369]
["bitfinex","SOLUSD",1758645819120,2.02988852,218.87,218.8,15.99634369]
["bitfinex","SOLUSD",1758645819312,2.02988852,218.87,218.81,0.72]
["bitfinex","SOLUSD",1758645820223,2.02988852,218.85,218.81,0.72]
["bitfinex","SOLUSD",1758645820530,2.02988852,218.85,218.8,15.99634369]
["bitfinex","SOLUSD",1758645820531,2.02988852,218.85,218.82,0.72]
["bitfinex","SOLUSD",1758645820726,2.02988852,218.85,218.8,15.99634369]
["bitfinex","SOLUSD",1758645820912,2.02988852,218.85,218.83,0.72]
["bitfinex","SOLUSD",1758645821110,2.02988852,218.85,218.84,4.56954852]
["bitfinex","SOLUSD",1758645821326,28.02988852,218.87,218.84,4.56954852]
["bitfinex","SOLUSD",1758645821632,2.02988852,218.86,218.84,4.56954852]
["bitfinex","SOLUSD",1758645822029,2.02988852,218.86,218.83,4.56973325]
["bitfinex","SOLUSD",1758645822234,2.02988852,218.84,218.83,4.56973325]
["bitfinex","SOLUSD",1758645822940,13.59559401,218.86,218.82,4.56993273]
["bitfinex","SOLUSD",1758645823124,2.02988852,218.84,218.81,15.99523]
["bitfinex","SOLUSD",1758645823319,2.02988852,218.85,218.81,16.71523]
["bitfinex","SOLUSD",1758645823919,2.02988852,218.85,218.82,0.72]
["bitfinex","SOLUSD",1758645824115,26.0,218.87,218.83,0.72]
["bitfinex","SOLUSD",1758645824322,26.0,218.89,218.84,0.72]
["bitfinex","SOLUSD",1758645824543,28.02988852,218.89,218.85,0.72]
["bitfinex","SOLUSD",1758645825045,26.0,218.89,218.85,0.72]
["bitfinex","SOLUSD",1758645825256,28.02988852,218.89,218.86,4.56913095]
["bitfinex","SOLUSD",1758645826331,2.02988852,218.87,218.84,4.56954852]
["bitfinex","SOLUSD",1758645826538,2.02988852,218.87,218.85,0.72]
["bitfinex","SOLUSD",1758645826855,28.02988852,218.89,218.86,0.72]
["bitfinex","SOLUSD",1758645827368,28.02988852,218.89,218.84,16.71341984]
["bitfinex","SOLUSD",1758645827653,28.02988852,218.89,218.85,0.72]
["bitfinex","SOLUSD",1758645828930,2.02988852,218.86,218.84,4.56954852]
["bitfinex","SOLUSD",1758645829235,2.02988852,218.86,218.82,4.56980507]
["bitfinex","SOLUSD",1758645829435,2.02988852,218.86,218.79,4.5705928]
["bitfinex","SOLUSD",1758645829436,2.02988852,218.83,218.79,4.5705928]
["bitfinex","SOLUSD",1758645829635,2.02988852,218.81,218.79,4.5705928]
["bitfinex","SOLUSD",1758645829838,2.02988852,218.81,218.8,0.72]
["bitfinex","SOLUSD",1758645830232,2.02988852,218.82,218.8,0.72]
["bitfinex","SOLUSD",1758645830637,2.02988852,218.82,218.79,15.99707481]
["bitfinex","SOLUSD",1758645830838,2.02988852,218.82,218.79,16.66707481]
["bitfinex","SOLUSD",1758645831030,13.59559401,218.85,218.8,0.67]
["bitfinex","SOLUSD",1758645831231,2.02988852,218.83,218.8,0.67]
["bitfinex","SOLUSD",1758645831547,2.02988852,218.84,218.81,16.66561262]
["bitfinex","SOLUSD",1758645831845,2.02988852,218.82,218.8,4.57036224]
["bitfinex","SOLUSD",1758645832063,2.02988852,218.81,218.8,4.57036224]
["bitfinex","SOLUSD",1758645832953,2.02988852,218.81,218.78,15.99744047]
["bitfinex","SOLUSD",1758645833446,2.02988852,218.81,218.78,16.66744047]
["bitfinex","SOLUSD",1758645833841,2.02988852,218.81,218.78,15.99744047]
["bitfinex","SOLUSD",1758645834529,2.02988852,218.81,218.78,16.66744047]
["bitfinex","SOLUSD",1758645834940,26.0,218.84,218.79,0.67]
["bitfinex","SOLUSD",1758645835149,2.02988852,218.83,218.79,0.67]
["bitfinex","SOLUSD",1758645835452,2.02988852,218.83,218.8,0.67]
["bitfinex","SOLUSD",1758645835623,2.02988852,218.83,218.76,2.02988852]
["bitfinex","SOLUSD",1758645835828,2.02988852,218.82,218.77,0.67]
["bitfinex","SOLUSD",1758645836146,2.02988852,218.82,218.78,0.67]
["bitfinex","SOLUSD",1758645836845,2.02988852,218.82,218.79,4.5705928]
["bitfinex","SOLUSD",1758645837531,2.02988852,218.81,218.79,4.5705928]
["bitfinex","SOLUSD",1758645838446,2.02988852,218.82,218.78,15.99779881]
["bitfinex","SOLUSD",1758645838753,2.02988852,218.82,218.78,16.66779881]
["bitfinex","SOLUSD",1758645838947,2.02988852,218.82,218.79,0.67]
["bitfinex","SOLUSD",1758645839151,2.02988852,218.82,218.78,15.99779881]
["bitfinex","SOLUSD",1758645839336,2.02988852,218.82,218.79,0.67]
["bitfinex","SOLUSD",1758645840132,13.59559401,218.83,218.79,0.67]
["bitfinex","SOLUSD",1758645840333,15.62548253,218.83,218.79,4.57048542]
["bitfinex","SOLUSD",1758645840679,0.3,218.82,218.78,4.57076167]
["bitfinex","SOLUSD",1758645840849,15.62548253,218.83,218.78,4.57076167]
["bitfinex","SOLUSD",1758645841062,15.92548253,218.83,218.78,4.57076167]
["bitfinex","SOLUSD",1758645841250,0.3,218.82,218.78,4.57076167]
["bitfinex","SOLUSD",1758645841448,0.3,218.82,218.76,2.69988852]
["bitfinex","SOLUSD",1758645841449,28.02988852,218.81,218.76,0.67]
["bitfinex","SOLUSD",1758645841650,2.02988852,218.79,218.71,2.12988852]
["bitfinex","SOLUSD",1758645841837,2.02988852,218.79,218.72,0.67]
["bitfinex","SOLUSD",1758645842174,2.02988852,218.79,218.73,11.42961642]
["bitfinex","SOLUSD",1758645842466,2.02988852,218.79,218.74,0.67]
["bitfinex","SOLUSD",1758645842670,2.02988852,218.79,218.75,5.24142857]
["bitfinex","SOLUSD",1758645844459,64.94988852,218.8,218.75,5.24142857]
["bitfinex","SOLUSD",1758645844655,2.02988852,218.79,218.75,5.24142857]
["bitfinex","SOLUSD",1758645844877,2.02988852,218.79,218.75,4.57142857]
["bitfinex","SOLUSD",1758645846444,2.02988852,218.79,218.74,4.57163756]
["bitfinex","SOLUSD",1758645846649,3.17413755,218.77,218.74,0.67]
["bitfinex","SOLUSD",1758645846839,3.17413755,218.77,218.72,5.24205559]
["bitfinex","SOLUSD",1758645847049,13.59559401,218.76,218.72,5.24205559]
["bitfinex","SOLUSD",1758645847662,50.49559401,218.76,218.72,5.24205559]
["bitfinex","SOLUSD",1758645848688,55.06686793,218.76,218.71,4.67226455]
["bitfinex","SOLUSD",1758645848881,55.36686793,218.76,218.71,4.67226455]
["bitfinex","SOLUSD",1758645849262,3.17413755,218.75,218.71,4.67226455]
["bitfinex","SOLUSD",1758645849455,13.59559401,218.74,218.71,0.1]
["bitfinex","SOLUSD",1758645849884,13.59559401,218.74,218.71,4.67220609]
["bitfinex","SOLUSD",1758645850061,13.59559401,218.74,218.71,0.1]
["bitfinex","SOLUSD",1758645850262,13.59559401,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645851562,50.49559401,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645851984,50.79559401,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645852684,50.49559401,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645854066,55.3676496,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645854266,50.49559401,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645854688,50.79559401,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645854904,55.3676496,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645856884,50.79559401,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645857603,55.3676496,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645858098,55.3476496,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645860383,55.0476496,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645860582,55.02866909,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645861001,59.60072468,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645861405,55.02866909,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645861599,18.16866909,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645861910,55.02866909,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645862296,18.16866909,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645862493,7.74601164,218.73,218.71,0.1]
["bitfinex","SOLUSD",1758645862494,50.45559401,218.73,218.71,5.37226464]
["bitfinex","SOLUSD",1758645862696,50.45559401,218.73,218.72,0.7]
["bitfinex","SOLUSD",1758645863712,11.53371812,218.76,218.72,0.7]
["bitfinex","SOLUSD",1758645863910,26.0,218.73,218.71,4.67226464]
["bitfinex","SOLUSD",1758645864104,62.86,218.73,218.71,4.67226464]
["bitfinex","SOLUSD",1758645864412,16.76973156,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645864598,32.77329313,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645865795,69.63329313,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645866895,69.93329313,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645867111,61.88709999,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645867317,65.06123754,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645867621,65.04123754,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645869207,28.20123754,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645869405,65.04123754,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645870097,25.02709999,218.72,218.71,0.1]
["bitfinex","SOLUSD",1758645870298,11.43150598,218.72,218.71,0.8]
["bitfinex","SOLUSD",1758645870702,26.0,218.72,218.71,0.8]
["bitfinex","SOLUSD",1758645870918,29.17413755,218.72,218.71,0.8]
["bitfinex","SOLUSD",1758645871419,66.01413755,218.72,218.71,5.37226464]
["bitfinex","SOLUSD",1758645871816,62.84,218.72,218.71,0.8]
["bitfinex","SOLUSD",1758645872421,62.84,218.72,218.71,5.37226464]
["bitfinex","SOLUSD",1758645873819,76.43559401,218.72,218.71,0.8]
["bitfinex","SOLUSD",1758645874021,39.59559401,218.72,218.71,0.8]
["bitfinex","SOLUSD",1758645874216,36.82,218.72,218.71,5.37226464]
["bitfinex","SOLUSD",1758645875510,36.82,218.72,218.71,0.8]
["bitfinex","SOLUSD",1758645875924,36.82,218.72,218.71,5.37226464]
["bitfinex","SOLUSD",1758645876205,36.82,218.72,218.71,0.8]
["bitfinex","SOLUSD",1758645878310,36.82,218.72,218.71,5.37226464]
["bitfinex","SOLUSD",1758645879828,13.59559401,218.73,218.71,5.37226464]
["bitfinex","SOLUSD",1758645880036,37.43234606,218.75,218.72,0.7]
["bitfinex","SOLUSD",1758645880242,36.8,218.74,218.72,0.7]
["bitfinex","SOLUSD",1758645880417,26.0,218.74,218.73,0.7]
["bitfinex","SOLUSD",1758645880613,36.8,218.75,218.73,0.7]
["bitfinex","SOLUSD",1758645881113,36.8,218.75,218.73,5.27169406]
["bitfinex","SOLUSD",1758645881319,13.59559401,218.75,218.74,0.7]
["bitfinex","SOLUSD",1758645881704,13.59559401,218.79,218.74,0.7]
["bitfinex","SOLUSD",1758645881909,50.39559401,218.79,218.74,3.87413755]
["bitfinex","SOLUSD",1758645882130,36.8,218.79,218.75,0.7]
["bitfinex","SOLUSD",1758645882427,4.56933801,218.86,218.75,0.7]
["bitfinex","SOLUSD",1758645882428,36.8,218.82,218.77,3.17413755]
["bitfinex","SOLUSD",1758645882631,36.8,218.82,218.78,0.7]
["bitfinex","SOLUSD",1758645882814,50.39559401,218.83,218.78,3.87413755]
["bitfinex","SOLUSD",1758645883129,50.54601938,218.84,218.8,15.99634369]
["bitfinex","SOLUSD",1758645883335,26.0,218.82,218.81,0.7]
["bitfinex","SOLUSD",1758645883911,36.8,218.84,218.81,0.7]
["bitfinex","SOLUSD",1758645884326,39.59559401,218.86,218.81,0.7]
["bitfinex","SOLUSD",1758645884533,50.39559401,218.86,218.81,0.7]
["bitfinex","SOLUSD",1758645884736,76.39559401,218.86,218.81,0.7]
["bitfinex","SOLUSD",1758645885233,79.56973156,218.86,218.82,4.56996618]
["bitfinex","SOLUSD",1758645885432,79.56973156,218.86,218.83,0.7]
["bitfinex","SOLUSD",1758645885433,26.0,218.84,218.83,0.7]
["bitfinex","SOLUSD",1758645886418,26.0,218.84,218.81,0.7]
["bitfinex","SOLUSD",1758645886623,26.0,218.84,218.82,0.7]
["bitfinex","SOLUSD",1758645887019,26.0,218.84,218.83,0.7]
["bitfinex","SOLUSD",1758645887219,13.59559401,218.86,218.83,5.26975734]
["bitfinex","SOLUSD",1758645887435,36.78,218.87,218.84,0.7]
["bitfinex","SOLUSD",1758645888026,36.78,218.87,218.85,0.7]
["bitfinex","SOLUSD",1758645888227,36.78,218.87,218.83,15.9941507]
["bitfinex","SOLUSD",1758645888432,36.78,218.87,218.84,0.7]
["bitfinex","SOLUSD",1758645888932,36.78,218.87,218.85,0.7]
["bitfinex","SOLUSD",1758645889328,13.59559401,218.88,218.86,4.56913095]
["bitfinex","SOLUSD",1758645889523,13.59559401,218.88,218.87,0.7]
["bitfinex","SOLUSD",1758645889839,26.0,218.9,218.87,0.7]
["bitfinex","SOLUSD",1758645890026,36.76,218.89,218.85,0.71]
["bitfinex","SOLUSD",1758645890230,36.76,218.89,218.86,0.71]
["bitfinex","SOLUSD",1758645890423,39.93413755,218.89,218.87,0.71]
["bitfinex","SOLUSD",1758645890620,13.74035313,218.94,218.88,0.71]
["bitfinex","SOLUSD",1758645890941,3.17413755,218.97,218.89,3.17413755]
["bitfinex","SOLUSD",1758645891117,39.93413755,218.95,218.9,0.71]
["bitfinex","SOLUSD",1758645891312,39.93413755,218.95,218.91,5.27808734]
["bitfinex","SOLUSD",1758645891517,39.93413755,218.95,218.91,4.56808734]
["bitfinex","SOLUSD",1758645891741,39.93413755,218.95,218.92,0.71]
["bitfinex","SOLUSD",1758645891937,39.93413755,218.95,218.91,4.56808734]
["bitfinex","SOLUSD",1758645892139,39.93413755,218.95,218.92,0.71]
["bitfinex","SOLUSD",1758645892344,26.0,218.94,218.92,0.71]
["bitfinex","SOLUSD",1758645892845,26.0,218.94,218.9,0.71]
["bitfinex","SOLUSD",1758645893034,26.0,218.94,218.91,0.71]
["bitfinex","SOLUSD",1758645893232,26.0,218.94,218.92,4.56787867]
["bitfinex","SOLUSD",1758645893422,26.0,218.94,218.92,5.27787867]
["bitfinex","SOLUSD",1758645894023,3.17413755,218.95,218.92,5.27787867]
["bitfinex","SOLUSD",1758645894422,3.17413755,218.95,218.89,15.98976654]
["bitfinex","SOLUSD",1758645894630,3.17413755,218.95,218.9,0.71]
["bitfinex","SOLUSD",1758645895024,13.59559401,219.0,218.92,3.17413755]
["bitfinex","SOLUSD",1758645895323,36.74,218.98,218.93,0.71]
["bitfinex","SOLUSD",1758645895544,36.74,218.98,218.94,0.71]
["bitfinex","SOLUSD",1758645895723,36.74,218.98,218.92,3.17413755]
["bitfinex","SOLUSD",1758645895929,36.74,218.98,218.95,0.71]
["bitfinex","SOLUSD",1758645896134,36.74,218.98,218.96,0.71]
["bitfinex","SOLUSD",1758645896937,36.74,218.98,218.94,0.71]
["bitfinex","SOLUSD",1758645897135,36.74,218.98,218.93,4.56767003]
["bitfinex","SOLUSD",1758645897136,36.74,218.98,218.95,0.71]
["bitfinex","SOLUSD",1758645897347,36.74,218.98,218.93,4.56767003]
["bitfinex","SOLUSD",1758645897719,36.74,218.98,218.93,5.27767003]
["bitfinex","SOLUSD",1758645898947,3.17413755,218.97,218.92,4.56787425]
["bitfinex","SOLUSD",1758645899140,36.74,218.98,218.92,4.56787425]
["bitfinex","SOLUSD",1758645899347,3.17413755,218.97,218.93,0.71]
["bitfinex","SOLUSD",1758645899726,39.91413755,218.98,218.93,0.71]
["bitfinex","SOLUSD",1758645900149,39.91413755,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1758645900329,3.17413755,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1758645900520,36.74,218.98,218.94,5.2774614]
["bitfinex","SOLUSD",1758645900726,39.91413755,218.98,218.94,5.2774614]
["bitfinex","SOLUSD",1758645900927,36.74,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1758645901134,39.59559401,219.0,218.95,0.71]
["bitfinex","SOLUSD",1758645901546,39.59559401,219.0,218.96,0.71]
["bitfinex","SOLUSD",1758645901747,39.59559401,219.0,218.97,0.71]
["bitfinex","SOLUSD",1758645902255,39.59559401,219.0,218.97,5.2767012]
["bitfinex","SOLUSD",1758645903460,26.0,219.0,218.98,0.71]
["bitfinex","SOLUSD",1758645903830,26.0,219.0,218.97,4.5667012]
["bitfinex","SOLUSD",1758645904049,26.0,219.0,218.95,4.56704686]
["bitfinex","SOLUSD",1758645904251,26.0,219.0,218.95,5.27704686]
["bitfinex","SOLUSD",1758645904526,3.17413755,218.97,218.92,0.71]
["bitfinex","SOLUSD",1758645904941,0.3,218.96,218.89,4.56850472]
["bitfinex","SOLUSD",1758645905124,3.17413755,218.96,218.9,0.71]
["bitfinex","SOLUSD",1758645905524,13.59559401,218.97,218.9,0.71]
["bitfinex","SOLUSD",1758645905731,16.76973156,218.97,218.9,0.71]
["bitfinex","SOLUSD",1758645906350,16.76973156,218.97,218.91,4.56808734]
["bitfinex","SOLUSD",1758645906652,39.73657822,219.0,218.92,0.71]
["bitfinex","SOLUSD",1758645906946,13.59559401,218.99,218.92,0.71]
["bitfinex","SOLUSD",1758645907153,2.02817888,218.96,218.92,0.71]
["bitfinex","SOLUSD",1758645907541,2.02817888,218.96,218.93,0.71]
["bitfinex","SOLUSD",1758645907738,2.02817888,218.96,218.91,15.98830569]
["bitfinex","SOLUSD",1758645907942,2.02817888,218.96,218.91,5.27808734]
["bitfinex","SOLUSD",1758645908560,2.02817888,218.96,218.92,0.71]
["bitfinex","SOLUSD",1758645908757,0.3,218.98,218.92,0.71]
["bitfinex","SOLUSD",1758645908931,2.02817888,218.96,218.92,0.71]
["bitfinex","SOLUSD",1758645909757,2.02817888,218.96,218.92,5.27773483]
["bitfinex","SOLUSD",1758645910139,2.02817888,218.96,218.93,0.71]
["bitfinex","SOLUSD",1758645910330,2.02817888,218.97,218.93,0.71]
["bitfinex","SOLUSD",1758645910534,15.62377289,218.99,218.92,15.98743152]
["bitfinex","SOLUSD",1758645910735,36.68,218.99,218.94,2.73817888]
["bitfinex","SOLUSD",1758645910944,36.68,218.99,218.95,0.71]
["bitfinex","SOLUSD",1758645911144,36.68,218.99,218.96,0.71]
["bitfinex","SOLUSD",1758645911343,36.68,218.99,218.97,0.71]
["bitfinex","SOLUSD",1758645911639,13.59559401,219.01,218.98,0.71]
["bitfinex","SOLUSD",1758645911840,13.59559401,219.01,218.99,4.56641855]
["bitfinex","SOLUSD",1758645912041,2.02817888,219.06,219.0,0.7]
["bitfinex","SOLUSD",1758645912254,36.66,219.05,219.0,0.7]
["bitfinex","SOLUSD",1758645912451,36.66,219.05,219.01,0.7]
["bitfinex","SOLUSD",1758645913033,36.66,219.05,218.99,15.98246494]
["bitfinex","SOLUSD",1758645913034,13.73154823,219.08,219.02,0.7]
["bitfinex","SOLUSD",1758645913238,50.39154823,219.08,219.02,2.72817888]
["bitfinex","SOLUSD",1758645913433,36.66,219.08,219.03,0.7]
["bitfinex","SOLUSD",1758645913658,36.96,219.08,219.01,0.7]
["bitfinex","SOLUSD",1758645913854,64.98817888,219.08,219.02,4.56579307]
["bitfinex","SOLUSD",1758645914443,62.96,219.08,219.02,4.56579307]
["bitfinex","SOLUSD",1758645914652,13.59559401,219.07,219.01,0.7]
["bitfinex","SOLUSD",1758645914839,13.59559401,219.07,219.0,6.59419048]
["bitfinex","SOLUSD",1758645914840,2.02817888,219.06,219.0,4.5660116]
["bitfinex","SOLUSD",1758645915038,2.02817888,219.06,219.01,0.7]
["bitfinex","SOLUSD",1758645915241,13.59559401,219.07,219.02,0.7]
["bitfinex","SOLUSD",1758645915439,64.68817888,219.08,219.03,0.7]
["bitfinex","SOLUSD",1758645915957,64.68817888,219.08,219.04,4.56537618]
["bitfinex","SOLUSD",1758645916264,62.66,219.08,219.04,4.56537618]
["bitfinex","SOLUSD",1758645916437,26.0,219.08,219.04,4.56537618]
["bitfinex","SOLUSD",1758645916644,62.64,219.08,219.04,4.56537618]
["bitfinex","SOLUSD",1758645917962,62.64,219.08,219.03,4.56558462]
["bitfinex","SOLUSD",1758645918169,62.64,219.08,219.03,5.26558462]
["bitfinex","SOLUSD",1758645918460,64.66817888,219.08,219.03,5.26558462]
["bitfinex","SOLUSD",1758645919458,62.64,219.08,219.03,5.26558462]
["bitfinex","SOLUSD",1758645919759,64.66817888,219.08,219.03,5.26558462]
["bitfinex","SOLUSD",1758645920961,2.32817888,219.07,219.01,4.56600155]
["bitfinex","SOLUSD",1758645921362,62.64,219.08,219.02,0.72]
["bitfinex","SOLUSD",1758645922063,18.45972249,219.1,219.03,15.97954617]
["bitfinex","SOLUSD",1758645922064,13.59559401,219.1,219.03,15.97954617]
["bitfinex","SOLUSD",1758645922262,13.59559401,219.11,219.05,2.02817888]
["bitfinex","SOLUSD",1758645922565,13.59559401,219.11,219.05,2.74817888]
["bitfinex","SOLUSD",1758645922868,13.59559401,219.11,219.05,2.02817888]
["bitfinex","SOLUSD",1758645923066,13.59559401,219.11,219.05,2.74817888]
["bitfinex","SOLUSD",1758645923454,13.59559401,219.11,219.06,4.56495937]
["bitfinex","SOLUSD",1758645923651,13.59559401,219.11,219.06,5.28495937]
["bitfinex","SOLUSD",1758645924050,11.40719109,219.16,219.06,5.28495937]
["bitfinex","SOLUSD",1758645924051,2.22817888,219.18,219.09,2.02817888]
["bitfinex","SOLUSD",1758645924262,13.59559401,219.16,219.11,2.02817888]
["bitfinex","SOLUSD",1758645924448,13.59559401,219.16,219.12,0.72]
["bitfinex","SOLUSD",1758645924644,36.62,219.17,219.11,2.02817888]
["bitfinex","SOLUSD",1758645924843,13.79559401,219.18,219.13,2.02817888]
["bitfinex","SOLUSD",1758645925054,0.2,219.18,219.14,0.72]
["bitfinex","SOLUSD",1758645925257,0.2,219.18,219.15,0.72]
["bitfinex","SOLUSD",1758645925439,0.2,219.18,219.14,4.56329287]
["bitfinex","SOLUSD",1758645925761,0.2,219.18,219.14,5.28329287]
["bitfinex","SOLUSD",1758645926355,0.2,219.18,219.15,0.72]
["bitfinex","SOLUSD",1758645926667,0.2,219.18,219.14,4.56329287]
["bitfinex","SOLUSD",1758645926861,0.2,219.18,219.14,5.28329287]
["bitfinex","SOLUSD",1758645927163,52.52377289,219.17,219.1,4.56410186]
["bitfinex","SOLUSD",1758645927553,4.56287643,219.16,219.1,4.56410186]
["bitfinex","SOLUSD",1758645927859,4.56287643,219.16,219.09,0.72]
["bitfinex","SOLUSD",1758645927860,15.62377289,219.15,219.09,5.28432351]
["bitfinex","SOLUSD",1758645928368,13.59559401,219.16,219.1,0.72]
["bitfinex","SOLUSD",1758645928749,13.59559401,219.16,219.1,2.74817888]
["bitfinex","SOLUSD",1758645928950,13.59559401,219.16,219.11,0.72]
["bitfinex","SOLUSD",1758645929140,13.59559401,219.16,219.1,2.02817888]
["bitfinex","SOLUSD",1758645929342,0.3,219.15,219.09,4.56432351]
["bitfinex","SOLUSD",1758645929746,4.56329287,219.14,219.09,4.56432351]
["bitfinex","SOLUSD",1758645929954,4.86309786,219.15,219.09,4.56432351]
["bitfinex","SOLUSD",1758645930149,4.56309786,219.15,219.1,0.72]
["bitfinex","SOLUSD",1758645930347,4.86309786,219.15,219.09,4.56432351]
["bitfinex","SOLUSD",1758645930558,18.15847967,219.16,219.09,4.56432351]
["bitfinex","SOLUSD",1758645930750,18.15847967,219.16,219.09,5.28432351]
["bitfinex","SOLUSD",1758645930950,18.45847967,219.16,219.09,5.28432351]
["bitfinex","SOLUSD",1758645932472,13.59559401,219.16,219.1,2.74817888]
["bitfinex","SOLUSD",1758645932659,13.59559401,219.16,219.09,4.56432351]
["bitfinex","SOLUSD",1758645932660,26.0,219.17,219.14,2.02817888]
["bitfinex","SOLUSD",1758645932865,26.0,219.17,219.15,0.72]
["bitfinex","SOLUSD",1758645933547,0.2,219.18,219.15,0.72]
["bitfinex","SOLUSD",1758645933762,0.2,219.18,219.14,2.02817888]
["bitfinex","SOLUSD",1758645933957,0.2,219.18,219.15,0.72]
["bitfinex","SOLUSD",1758645934153,0.2,219.18,219.14,2.02817888]
["bitfinex","SOLUSD",1758645934365,0.2,219.18,219.15,4.56308464]
["bitfinex","SOLUSD",1758645935165,0.2,219.18,219.15,5.28308464]
["bitfinex","SOLUSD",1758645935371,0.2,219.18,219.15,4.56308464]
["bitfinex","SOLUSD",1758645935769,0.2,219.18,219.13,5.28333193]
["bitfinex","SOLUSD",1758645935945,0.2,219.18,219.14,0.72]
["bitfinex","SOLUSD",1758645936561,0.2,219.18,219.15,0.72]
["bitfinex","SOLUSD",1758645936759,0.2,219.18,219.14,5.28321921]
["bitfinex","SOLUSD",1758645937568,0.2,219.18,219.14,4.56321921]
["bitfinex","SOLUSD",1758645937753,0.2,219.18,219.15,0.72]
["bitfinex","SOLUSD",1758645937954,0.2,219.18,219.16,0.72]
["bitfinex","SOLUSD",1758645938152,0.2,219.18,219.14,5.28321921]
["bitfinex","SOLUSD",1758645938354,0.2,219.18,219.15,0.72]
["bitfinex","SOLUSD",1758645939150,0.2,219.18,219.16,0.72]
["bitfinex","SOLUSD",1758645939349,0.2,219.18,219.09,38.79684146]
["bitfinex","SOLUSD",1758645939545,0.2,219.18,219.16,2.02817888]
["bitfinex","SOLUSD",1758645939968,0.2,219.18,219.17,0.72]
["bitfinex","SOLUSD",1758645940351,0.2,219.18,219.17,5.28266824]
["bitfinex","SOLUSD",1758645944666,0.2,219.21,219.17,16.68933886]
["bitfinex","SOLUSD",1758645944952,0.2,219.21,219.2,2.02817888]
["bitfinex","SOLUSD",1758645945475,0.2,219.21,219.2,2.74817888]
["bitfinex","SOLUSD",1758645946582,0.2,219.21,219.2,7.31022267]
["bitfinex","SOLUSD",1758645949775,0.2,219.21,219.19,4.56222985]
["bitfinex","SOLUSD",1758645950093,0.2,219.21,219.18,2.74817888]
["bitfinex","SOLUSD",1758645950385,0.2,219.21,219.14,26.0]
["bitfinex","SOLUSD",1758645950563,0.2,219.21,219.18,0.7]
["bitfinex","SOLUSD",1758645951082,0.2,219.21,219.19,4.56225192]
["bitfinex","SOLUSD",1758645951383,0.2,219.21,219.19,5.26225192]
["bitfinex","SOLUSD",1758645951767,0.2,219.21,219.14,0.7]
["bitfinex","SOLUSD",1758645951768,2.02817888,219.2,219.14,0.7]
["bitfinex","SOLUSD",1758645951973,2.02817888,219.19,219.14,0.7]
["bitfinex","SOLUSD",1758645952162,2.02817888,219.19,219.15,0.7]
["bitfinex","SOLUSD",1758645952562,2.02817888,219.2,219.15,0.7]
["bitfinex","SOLUSD",1758645952987,2.02817888,219.2,219.16,4.56287643]
["bitfinex","SOLUSD",1758645953304,2.02817888,219.2,219.16,5.26287643]
["bitfinex","SOLUSD",1758645954081,2.02817888,219.2,219.16,4.56287643]
["bitfinex","SOLUSD",1758645954270,2.02817888,219.18,219.14,0.7]
["bitfinex","SOLUSD",1758645954472,2.02817888,219.17,219.13,4.56329617]
["bitfinex","SOLUSD",1758645954781,0.3,219.19,219.13,5.26329617]
["bitfinex","SOLUSD",1758645954979,2.02817888,219.16,219.13,5.26329617]
["bitfinex","SOLUSD",1758645955283,2.02817888,219.16,219.1,37.40991639]
["bitfinex","SOLUSD",1758645955284,2.02817888,219.14,219.1,4.56396012]
["bitfinex","SOLUSD",1758645955583,2.02817888,219.14,219.1,5.26396012]
["bitfinex","SOLUSD",1758645955984,2.02817888,219.13,219.08,0.7]
["bitfinex","SOLUSD",1758645956165,2.02817888,219.13,219.07,11.41158026]
["bitfinex","SOLUSD",1758645956166,2.02817888,219.13,219.09,0.7]
["bitfinex","SOLUSD",1758645956372,2.02817888,219.14,219.1,0.7]
["bitfinex","SOLUSD",1758645956574,2.02817888,219.14,219.11,0.7]
["bitfinex","SOLUSD",1758645956787,26.0,219.19,219.12,0.7]
["bitfinex","SOLUSD",1758645956983,26.0,219.19,219.12,2.72817888]
["bitfinex","SOLUSD",1758645956984,26.0,219.17,219.12,2.72817888]
["bitfinex","SOLUSD",1758645957171,2.02817888,219.16,219.12,5.26370284]
["bitfinex","SOLUSD",1758645957379,2.02817888,219.15,219.1,0.7]
["bitfinex","SOLUSD",1758645957577,2.02817888,219.15,219.11,0.7]
["bitfinex","SOLUSD",1758645957772,2.02817888,219.15,219.08,2.02817888]
["bitfinex","SOLUSD",1758645957973,2.02817888,219.16,219.12,0.7]
["bitfinex","SOLUSD",1758645958488,2.02817888,219.16,219.12,5.26364303]
["bitfinex","SOLUSD",1758645958885,2.02817888,219.16,219.13,0.7]
["bitfinex","SOLUSD",1758645959066,2.02817888,219.16,219.14,0.7]
["bitfinex","SOLUSD",1758645959266,2.02817888,219.16,219.13,0.7]
["bitfinex","SOLUSD",1758645959885,28.02817888,219.17,219.14,0.7]
["bitfinex","SOLUSD",1758645960183,2.02817888,219.16,219.12,4.56364303]
["bitfinex","SOLUSD",1758645960563,2.02817888,219.16,219.13,0.7]
["bitfinex","SOLUSD",1758645960763,13.59559401,219.13,219.08,0.7]
["bitfinex","SOLUSD",1758645960982,2.02817888,219.11,219.08,0.7]
["bitfinex","SOLUSD",1758645961464,2.02817888,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1758645961779,26.0,219.15,219.09,2.72817888]
["bitfinex","SOLUSD",1758645961972,26.0,219.15,219.1,0.7]
["bitfinex","SOLUSD",1758645962292,2.02817888,219.17,219.11,0.7]
["bitfinex","SOLUSD",1758645962479,28.02817888,219.17,219.12,4.56370938]
["bitfinex","SOLUSD",1758645962680,28.02817888,219.17,219.13,0.7]
["bitfinex","SOLUSD",1758645962992,2.02817888,219.19,219.14,0.7]
["bitfinex","SOLUSD",1758645963188,2.02817888,219.19,219.12,6.59188826]
["bitfinex","SOLUSD",1758645963395,26.0,219.17,219.13,0.7]
["bitfinex","SOLUSD",1758645963593,26.0,219.17,219.14,0.7]
["bitfinex","SOLUSD",1758645963891,2.02817888,219.19,219.15,0.7]
["bitfinex","SOLUSD",1758645964073,2.02817888,219.19,219.16,5.26285222]
["bitfinex","SOLUSD",1758645964273,44.1576822,219.2,219.15,4.56306402]
["bitfinex","SOLUSD",1758645964475,2.02817888,219.18,219.13,5.26350111]
["bitfinex","SOLUSD",1758645964674,44.4576822,219.2,219.13,5.26350111]
["bitfinex","SOLUSD",1758645964675,2.02817888,219.19,219.14,0.7]
["bitfinex","SOLUSD",1758645964990,2.02817888,219.19,219.15,0.7]
["bitfinex","SOLUSD",1758645965291,2.02817888,219.19,219.12,2.02817888]
["bitfinex","SOLUSD",1758645965292,2.02817888,219.16,219.12,0.7]
["bitfinex","SOLUSD",1758645965494,2.02817888,219.16,219.11,4.56371425]
["bitfinex","SOLUSD",1758645965495,2.02817888,219.15,219.11,4.56371425]
["bitfinex","SOLUSD",1758645965689,2.02817888,219.13,219.1,5.2641014]
["bitfinex","SOLUSD",1758645966277,2.02817888,219.13,219.11,0.7]
["bitfinex","SOLUSD",1758645966479,13.59559401,219.16,219.07,18.00438788]
["bitfinex","SOLUSD",1758645966680,2.02817888,219.14,219.09,0.7]
["bitfinex","SOLUSD",1758645966884,2.02817888,219.17,219.1,2.02817888]
["bitfinex","SOLUSD",1758645967075,2.02817888,219.16,219.11,0.7]
["bitfinex","SOLUSD",1758645967275,2.02817888,219.15,219.12,0.7]
["bitfinex","SOLUSD",1758645967477,2.02817888,219.15,219.09,2.02817888]
["bitfinex","SOLUSD",1758645967676,11.60476634,219.21,219.14,2.02817888]
["bitfinex","SOLUSD",1758645967677,0.2,219.21,219.14,2.02817888]
["bitfinex","SOLUSD",1758645967889,2.22817888,219.21,219.15,0.7]
["bitfinex","SOLUSD",1758645968088,0.2,219.21,219.15,2.72817888]
["bitfinex","SOLUSD",1758645968307,0.2,219.21,219.16,16.67006752]
["bitfinex","SOLUSD",1758645968491,0.2,219.21,219.17,0.7]
["bitfinex","SOLUSD",1758645969003,3.16123156,219.18,219.13,0.7]
["bitfinex","SOLUSD",1758645969796,13.89559401,219.2,219.13,0.7]
["bitfinex","SOLUSD",1758645970003,3.16123156,219.18,219.13,0.7]
["bitfinex","SOLUSD",1758645970203,3.16123156,219.18,219.13,5.26346541]
["bitfinex","SOLUSD",1758645971496,7.72374686,219.18,219.13,5.26346541]
["bitfinex","SOLUSD",1758645971993,3.16123156,219.18,219.13,4.56346541]
["bitfinex","SOLUSD",1758645972192,13.59559401,219.18,219.13,4.56346541]
["bitfinex","SOLUSD",1758645972502,13.59559401,219.18,219.13,5.21346541]
["bitfinex","SOLUSD",1758645972680,3.16123156,219.18,219.13,5.21346541]
["bitfinex","SOLUSD",1758645972984,0.3,219.17,219.12,4.5636986]
["bitfinex","SOLUSD",1758645973183,13.59559401,219.18,219.12,0.65]
["bitfinex","SOLUSD",1758645973380,3.16123156,219.16,219.12,0.65]
["bitfinex","SOLUSD",1758645974100,3.16123156,219.14,219.09,5.21433429]
["bitfinex","SOLUSD",1758645974306,7.72463011,219.14,219.09,0.65]
["bitfinex","SOLUSD",1758645975006,13.59559401,219.13,219.07,0.65]
["bitfinex","SOLUSD",1758645976290,26.0,219.15,219.1,3.16123156]
["bitfinex","SOLUSD",1758645976494,26.0,219.15,219.11,0.65]
["bitfinex","SOLUSD",1758645976808,26.0,219.15,219.09,4.56433429]
["bitfinex","SOLUSD",1758645977004,26.0,219.15,219.11,0.65]
["bitfinex","SOLUSD",1758645977305,26.0,219.15,219.12,0.65]
["bitfinex","SOLUSD",1758645977509,26.0,219.15,219.13,0.65]
["bitfinex","SOLUSD",1758645978306,13.59559401,219.18,219.14,5.21329287]
["bitfinex","SOLUSD",1758645978492,39.59559401,219.18,219.15,0.65]
["bitfinex","SOLUSD",1758645979086,0.5,219.21,219.15,0.65]
["bitfinex","SOLUSD",1758645979087,3.66123156,219.21,219.15,0.65]
["bitfinex","SOLUSD",1758645979308,0.2,219.21,219.15,0.65]
["bitfinex","SOLUSD",1758645980110,0.2,219.21,219.15,3.81123156]
["bitfinex","SOLUSD",1758645980499,0.2,219.21,219.16,4.56287643]
["bitfinex","SOLUSD",1758645980699,0.2,219.21,219.16,15.97006752]
["bitfinex","SOLUSD",1758645981403,0.2,219.21,219.17,0.69]
["bitfinex","SOLUSD",1758645981601,0.2,219.21,219.18,0.69]
["bitfinex","SOLUSD",1758645981909,0.2,219.21,219.19,0.69]
["bitfinex","SOLUSD",1758645982104,0.2,219.21,219.2,0.69]
["bitfinex","SOLUSD",1758645982500,0.2,219.21,219.2,5.25204379]
["bitfinex","SOLUSD",1758645983507,0.2,219.21,219.2,4.56204379]
["bitfinex","SOLUSD",1758645983684,0.2,219.21,219.19,4.562234]
["bitfinex","SOLUSD",1758645983886,0.2,219.21,219.19,5.252234]
["bitfinex","SOLUSD",1758645984090,0.2,219.21,219.2,0.69]
["bitfinex","SOLUSD",1758645984490,0.2,219.21,219.19,4.562234]
["bitfinex","SOLUSD",1758645984711,0.2,219.21,219.19,0.69]
["bitfinex","SOLUSD",1758645985094,0.2,219.21,219.18,4.56246007]
["bitfinex","SOLUSD",1758645985291,0.2,219.21,219.18,5.25246007]
["bitfinex","SOLUSD",1758645985685,0.2,219.21,219.19,0.69]
["bitfinex","SOLUSD",1758645985902,0.2,219.21,219.2,0.69]
["bitfinex","SOLUSD",1758645986595,0.2,219.21,219.2,5.25204379]
["bitfinex","SOLUSD",1758645987494,0.2,219.21,219.2,8.41327535]
["bitfinex","SOLUSD",1758645987702,0.2,219.21,219.2,5.25204379]
["bitfinex","SOLUSD",1758645988014,0.2,219.21,219.2,8.41327535]
["bitfinex","SOLUSD",1758645988509,0.2,219.27,219.2,42.6286038]
["bitfinex","SOLUSD",1758645988710,0.2,219.27,219.26,3.16123156]
["bitfinex","SOLUSD",1758645988913,0.2,219.27,219.23,26.0]
["bitfinex","SOLUSD",1758645989115,0.2,219.27,219.26,3.16123156]
["bitfinex","SOLUSD",1758645989493,0.2,219.27,219.26,3.85123156]
["bitfinex","SOLUSD",1758645989720,0.2,219.27,219.26,0.69]
["bitfinex","SOLUSD",1758645989922,0.2,219.27,219.22,0.69]
["bitfinex","SOLUSD",1758645990130,0.2,219.27,219.23,0.69]
["bitfinex","SOLUSD",1758645990295,0.2,219.27,219.24,0.69]
["bitfinex","SOLUSD",1758645990797,0.2,219.27,219.24,5.25101433]
["bitfinex","SOLUSD",1758645990998,3.36123156,219.27,219.24,4.56101433]
["bitfinex","SOLUSD",1758645991318,3.36123156,219.27,219.25,0.69]
["bitfinex","SOLUSD",1758645991319,0.2,219.27,219.25,0.69]
["bitfinex","SOLUSD",1758645991521,0.2,219.27,219.26,0.69]
["bitfinex","SOLUSD",1758645992693,0.2,219.27,219.24,19.12527453]
["bitfinex","SOLUSD",1758645992894,0.2,219.27,219.25,0.69]
["bitfinex","SOLUSD",1758645993118,0.2,219.27,219.24,4.56101433]
["bitfinex","SOLUSD",1758645993410,3.36123156,219.27,219.24,4.56101433]
["bitfinex","SOLUSD",1758645993614,0.2,219.27,219.24,4.56101433]
["bitfinex","SOLUSD",1758645994904,3.36123156,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1758645995219,3.36123156,219.27,219.23,5.25141951]
["bitfinex","SOLUSD",1758645995417,3.16123156,219.25,219.21,4.56170057]
["bitfinex","SOLUSD",1758645995591,3.16123156,219.26,219.22,0.69]
["bitfinex","SOLUSD",1758645995799,0.2,219.27,219.23,0.69]
["bitfinex","SOLUSD",1758645995997,3.16123156,219.26,219.23,0.69]
["bitfinex","SOLUSD",1758645996198,3.36123156,219.27,219.24,0.69]
["bitfinex","SOLUSD",1758645996706,3.36123156,219.27,219.22,0.69]
["bitfinex","SOLUSD",1758645996911,3.36123156,219.27,219.21,15.96628977]
["bitfinex","SOLUSD",1758645996912,3.36123156,219.27,219.23,5.25141951]
["bitfinex","SOLUSD",1758645997224,3.36123156,219.27,219.24,0.69]
["bitfinex","SOLUSD",1758645997407,3.36123156,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1758645997605,3.16123156,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1758645998338,0.2,219.27,219.24,0.69]
["bitfinex","SOLUSD",1758645998801,0.2,219.27,219.23,11.40354878]
["bitfinex","SOLUSD",1758645999114,0.2,219.27,219.25,0.69]
["bitfinex","SOLUSD",1758645999293,0.2,219.27,219.26,0.69]
["bitfinex","SOLUSD",1758645999896,0.2,219.27,219.26,4.5607954]
["bitfinex","SOLUSD",1758646000418,0.2,219.27,219.26,5.2507954]
["bitfinex","SOLUSD",1758646001406,0.2,219.27,219.23,11.40354878]
["bitfinex","SOLUSD",1758646001407,0.2,219.27,219.24,4.5610787]
["bitfinex","SOLUSD",1758646001601,3.16123156,219.25,219.22,4.56162758]
["bitfinex","SOLUSD",1758646001800,0.2,219.27,219.24,4.56121145]
["bitfinex","SOLUSD",1758646001801,3.16123156,219.26,219.24,4.56121145]
["bitfinex","SOLUSD",1758646002203,3.16123156,219.26,219.23,0.69]
["bitfinex","SOLUSD",1758646002397,0.2,219.27,219.23,4.56134071]
["bitfinex","SOLUSD",1758646002616,0.2,219.27,219.24,0.69]
["bitfinex","SOLUSD",1758646002823,0.2,219.27,219.25,0.69]
["bitfinex","SOLUSD",1758646003125,0.2,219.27,219.26,0.69]
["bitfinex","SOLUSD",1758646003703,0.2,219.27,219.26,5.2507954]
["bitfinex","SOLUSD",1758646004522,0.2,219.27,219.26,8.41202696]
["bitfinex","SOLUSD",1758646005320,0.2,219.27,219.26,5.2507954]
["bitfinex","SOLUSD",1758646005732,0.2,219.27,219.23,15.96496829]
["bitfinex","SOLUSD",1758646005929,0.2,219.27,219.25,0.69]
["bitfinex","SOLUSD",1758646006131,0.2,219.27,219.26,0.69]
["bitfinex","SOLUSD",1758646006329,0.2,219.27,219.24,0.69]
["bitfinex","SOLUSD",1758646006529,0.2,219.27,219.23,15.96496829]
["bitfinex","SOLUSD",1758646006707,0.2,219.27,219.25,0.69]
["bitfinex","SOLUSD",1758646006907,0.2,219.27,219.23,19.12619985]
["bitfinex","SOLUSD",1758646007116,0.2,219.27,219.24,0.69]
["bitfinex","SOLUSD",1758646007327,0.2,219.27,219.25,0.69]
["bitfinex","SOLUSD",1758646007914,0.2,219.27,219.26,4.5607954]
["bitfinex","SOLUSD",1758646008533,0.2,219.27,219.26,5.2507954]
["bitfinex","SOLUSD",1758646009012,0.2,219.27,219.26,8.41202696]
["bitfinex","SOLUSD",1758646010414,0.2,219.27,219.26,5.2507954]
["bitfinex","SOLUSD",1758646010610,0.2,219.27,219.26,8.41202696]
["bitfinex","SOLUSD",1758646012034,0.2,219.28,219.26,44.73202696]
["bitfinex","SOLUSD",1758646012213,0.2,219.28,219.27,3.88123156]
["bitfinex","SOLUSD",1758646014333,0.2,219.28,219.27,8.44181896]
["bitfinex","SOLUSD",1758646015513,0.2,219.28,219.27,5.2805874]
["bitfinex","SOLUSD",1758646015845,0.2,219.28,219.27,8.44181896]
["bitfinex","SOLUSD",1758646016534,0.2,219.38,219.27,42.64622447]
["bitfinex","SOLUSD",1758646016712,0.2,219.38,219.33,3.16123156]
["bitfinex","SOLUSD",1758646016913,0.2,219.38,219.34,0.72]
["bitfinex","SOLUSD",1758646017119,0.2,219.38,219.35,0.72]
["bitfinex","SOLUSD",1758646017522,0.2,219.38,219.36,0.72]
["bitfinex","SOLUSD",1758646017937,0.2,219.38,219.37,0.72]
["bitfinex","SOLUSD",1758646018131,0.2,219.38,219.37,3.88123156]
["bitfinex","SOLUSD",1758646018547,0.2,219.38,219.37,8.43974001]
["bitfinex","SOLUSD",1758646018935,0.2,219.38,219.37,5.27850845]
["bitfinex","SOLUSD",1758646019137,0.2,219.38,219.37,8.43974001]
["bitfinex","SOLUSD",1758646019856,0.2,219.38,219.37,5.27850845]
["bitfinex","SOLUSD",1758646020347,0.2,219.38,219.37,8.43974001]
["bitfinex","SOLUSD",1758646021748,0.2,219.39,219.37,8.89559085]
["bitfinex","SOLUSD",1758646021948,0.2,219.39,219.38,3.88123156]
["bitfinex","SOLUSD",1758646023029,0.2,219.39,219.38,8.43953222]
["bitfinex","SOLUSD",1758646024446,1e-08,219.4,219.38,8.43953222]
["bitfinex","SOLUSD",1758646024627,0.1,219.43,219.39,30.33704084]
["bitfinex","SOLUSD",1758646024951,1e-08,219.43,219.42,7.71870125]
["bitfinex","SOLUSD",1758646025345,1e-08,219.43,219.42,8.43870125]
["bitfinex","SOLUSD",1758646026737,1e-08,219.43,219.42,44.71870125]
["bitfinex","SOLUSD",1758646027352,1e-08,219.43,219.42,8.43870125]
["bitfinex","SOLUSD",1758646027552,1e-08,219.43,219.42,44.71870125]
["bitfinex","SOLUSD",1758646028378,1e-08,219.43,219.4,4.55769921]
["bitfinex","SOLUSD",1758646028732,1e-08,219.43,219.4,7.71893077]
["bitfinex","SOLUSD",1758646029246,1e-08,219.43,219.4,40.81769921]
["bitfinex","SOLUSD",1758646030977,2.31908763,219.42,219.36,4.55871626]
["bitfinex","SOLUSD",1758646031266,2.31908763,219.42,219.37,36.26]
["bitfinex","SOLUSD",1758646031466,2.01908763,219.42,219.37,36.26]
["bitfinex","SOLUSD",1758646031638,2.31908763,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758646032137,2.01908763,219.4,219.36,40.81871626]
["bitfinex","SOLUSD",1758646032342,2.31908763,219.41,219.36,40.81871626]
["bitfinex","SOLUSD",1758646033352,2.31908763,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1758646033557,2.01908763,219.39,219.32,26.0]
["bitfinex","SOLUSD",1758646033854,2.01908763,219.37,219.32,4.5595188]
["bitfinex","SOLUSD",1758646034035,4.55809289,219.39,219.31,4.55975411]
["bitfinex","SOLUSD",1758646034238,2.01908763,219.36,219.31,40.81975411]
["bitfinex","SOLUSD",1758646034439,2.31908763,219.36,219.31,40.81975411]
["bitfinex","SOLUSD",1758646035151,2.01908763,219.36,219.31,40.81975411]
["bitfinex","SOLUSD",1758646035356,2.01908763,219.34,219.3,36.26]
["bitfinex","SOLUSD",1758646035656,13.89559401,219.38,219.31,0.72]
["bitfinex","SOLUSD",1758646035847,2.01908763,219.36,219.28,2.01908763]
["bitfinex","SOLUSD",1758646036047,2.01908763,219.36,219.29,36.96]
["bitfinex","SOLUSD",1758646036760,2.01908763,219.35,219.29,36.96]
["bitfinex","SOLUSD",1758646036962,2.01908763,219.34,219.3,4.55996352]
["bitfinex","SOLUSD",1758646037146,2.01908763,219.33,219.28,4.56017946]
["bitfinex","SOLUSD",1758646037349,2.01908763,219.31,219.25,36.96]
["bitfinex","SOLUSD",1758646037551,2.01908763,219.32,219.26,0.72]
["bitfinex","SOLUSD",1758646037755,2.01908763,219.33,219.26,0.72]
["bitfinex","SOLUSD",1758646038854,2.01908763,219.33,219.27,4.5605874]
["bitfinex","SOLUSD",1758646039069,2.01908763,219.33,219.27,5.2805874]
["bitfinex","SOLUSD",1758646040139,2.01908763,219.32,219.27,5.2805874]
["bitfinex","SOLUSD",1758646040565,2.01908763,219.32,219.27,4.5605874]
["bitfinex","SOLUSD",1758646040755,2.01908763,219.32,219.28,0.7]
["bitfinex","SOLUSD",1758646041153,2.01908763,219.33,219.29,0.7]
["bitfinex","SOLUSD",1758646041340,26.0,219.35,219.29,2.71908763]
["bitfinex","SOLUSD",1758646041541,2.01908763,219.3,219.23,0.7]
["bitfinex","SOLUSD",1758646041741,2.01908763,219.28,219.23,0.7]
["bitfinex","SOLUSD",1758646041963,2.01908763,219.31,219.24,2.71908763]
["bitfinex","SOLUSD",1758646042146,2.01908763,219.31,219.25,0.7]
["bitfinex","SOLUSD",1758646042342,13.59559401,219.33,219.26,4.5607954]
["bitfinex","SOLUSD",1758646042546,2.01908763,219.31,219.26,5.2607954]
["bitfinex","SOLUSD",1758646042962,2.01908763,219.3,219.26,5.2607954]
["bitfinex","SOLUSD",1758646043266,2.31908763,219.29,219.24,5.26104309]
["bitfinex","SOLUSD",1758646043455,2.01908763,219.28,219.24,41.50104309]
["bitfinex","SOLUSD",1758646043762,2.01908763,219.27,219.24,4.56104309]
["bitfinex","SOLUSD",1758646043957,18.15493697,219.33,219.24,4.56104309]
["bitfinex","SOLUSD",1758646043958,2.01908763,219.26,219.24,4.56104309]
["bitfinex","SOLUSD",1758646044571,26.3,219.3,219.22,36.94]
["bitfinex","SOLUSD",1758646044572,2.01908763,219.28,219.23,4.56141951]
["bitfinex","SOLUSD",1758646044950,26.3,219.3,219.23,5.26141951]
["bitfinex","SOLUSD",1758646045157,2.01908763,219.29,219.23,5.26141951]
["bitfinex","SOLUSD",1758646045545,2.01908763,219.29,219.23,15.96496829]
["bitfinex","SOLUSD",1758646045759,2.01908763,219.35,219.27,2.01908763]
["bitfinex","SOLUSD",1758646045966,28.01908763,219.35,219.28,0.7]
["bitfinex","SOLUSD",1758646046268,26.0,219.34,219.28,0.7]
["bitfinex","SOLUSD",1758646046643,28.01908763,219.35,219.29,15.96060011]
["bitfinex","SOLUSD",1758646047145,26.0,219.35,219.29,17.97968774]
["bitfinex","SOLUSD",1758646047351,26.0,219.35,219.29,18.67968774]
["bitfinex","SOLUSD",1758646048357,26.0,219.34,219.29,18.67968774]
["bitfinex","SOLUSD",1758646048554,26.0,219.34,219.3,0.7]
["bitfinex","SOLUSD",1758646048757,26.0,219.35,219.31,4.55975559]
["bitfinex","SOLUSD",1758646050277,26.0,219.35,219.31,15.95914458]
["bitfinex","SOLUSD",1758646050480,2.01908763,219.4,219.32,2.71908763]
["bitfinex","SOLUSD",1758646050787,2.01908763,219.38,219.32,7.27862114]
["bitfinex","SOLUSD",1758646051156,2.01908763,219.38,219.32,5.25953351]
["bitfinex","SOLUSD",1758646051468,26.0,219.39,219.33,0.7]
["bitfinex","SOLUSD",1758646051785,26.3,219.39,219.32,18.67749037]
["bitfinex","SOLUSD",1758646052280,1e-08,219.43,219.33,0.7]
["bitfinex","SOLUSD",1758646052478,1e-08,219.43,219.38,2.01908763]
["bitfinex","SOLUSD",1758646052681,26.00000001,219.43,219.38,2.01908763]
["bitfinex","SOLUSD",1758646052879,26.00000001,219.43,219.39,5.25809289]
["bitfinex","SOLUSD",1758646053080,26.00000001,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1758646053378,1e-08,219.43,219.4,2.71908763]
["bitfinex","SOLUSD",1758646053571,1e-08,219.43,219.42,2.01908763]
["bitfinex","SOLUSD",1758646053883,1e-08,219.43,219.41,0.7]
["bitfinex","SOLUSD",1758646054177,1e-08,219.43,219.42,2.01908763]
["bitfinex","SOLUSD",1758646054588,1e-08,219.43,219.42,2.71908763]
["bitfinex","SOLUSD",1758646054763,1e-08,219.43,219.42,7.27655732]
["bitfinex","SOLUSD",1758646055681,1e-08,219.44,219.42,7.27655732]
["bitfinex","SOLUSD",1758646055981,1e-08,219.44,219.43,0.7]
["bitfinex","SOLUSD",1758646057082,1e-08,219.44,219.43,5.25726199]
["bitfinex","SOLUSD",1758646063063,1e-08,219.44,219.43,7.27634962]
["bitfinex","SOLUSD",1758646067379,1e-08,219.44,219.43,32.57634962]
["bitfinex","SOLUSD",1758646067591,1e-08,219.44,219.43,68.75634962]
["bitfinex","SOLUSD",1758646067888,1e-08,219.44,219.43,69.45634962]
["bitfinex","SOLUSD",1758646068104,1e-08,219.44,219.43,67.43726199]
["bitfinex","SOLUSD",1758646068278,1e-08,219.44,219.43,69.45634962]
["bitfinex","SOLUSD",1758646071605,1e-08,219.44,219.43,83.05194363]
["bitfinex","SOLUSD",1758646071900,1e-08,219.44,219.43,92.95448631]
["bitfinex","SOLUSD",1758646072703,1e-08,219.44,219.43,84.87813579]
["bitfinex","SOLUSD",1758646072905,0.1,219.49,219.48,2.01908763]
["bitfinex","SOLUSD",1758646073205,0.1,219.49,219.48,38.19908763]
["bitfinex","SOLUSD",1758646073420,0.1,219.49,219.48,43.41531143]
["bitfinex","SOLUSD",1758646073706,1e-08,219.53,219.48,54.80587093]
["bitfinex","SOLUSD",1758646073875,1e-08,219.53,219.52,2.01908763]
["bitfinex","SOLUSD",1758646074208,1e-08,219.53,219.51,38.17908763]
["bitfinex","SOLUSD",1758646074373,1e-08,219.53,219.52,38.17908763]
["bitfinex","SOLUSD",1758646075190,1e-08,219.53,219.52,38.83908763]
["bitfinex","SOLUSD",1758646075389,0.5,219.59,219.53,15.94315126]
["bitfinex","SOLUSD",1758646075390,0.2,219.59,219.53,15.94315126]
["bitfinex","SOLUSD",1758646075584,0.2,219.59,219.58,2.01908763]
["bitfinex","SOLUSD",1758646075785,0.2,219.59,219.58,38.17908763]
["bitfinex","SOLUSD",1758646076093,0.2,219.59,219.53,15.94315126]
["bitfinex","SOLUSD",1758646076298,0.5,219.59,219.56,2.01908763]
["bitfinex","SOLUSD",1758646076605,0.5,219.59,219.57,38.17908763]
["bitfinex","SOLUSD",1758646076606,0.2,219.59,219.57,38.17908763]
["bitfinex","SOLUSD",1758646076809,0.2,219.59,219.57,36.16]
["bitfinex","SOLUSD",1758646076976,0.3,219.58,219.55,36.16]
["bitfinex","SOLUSD",1758646077180,0.3,219.57,219.54,36.16]
["bitfinex","SOLUSD",1758646077385,0.3,219.56,219.54,36.16]
["bitfinex","SOLUSD",1758646077584,0.3,219.56,219.54,40.71491101]
["bitfinex","SOLUSD",1758646077883,2.21908763,219.59,219.53,36.16]
["bitfinex","SOLUSD",1758646078114,0.3,219.58,219.53,38.17908763]
["bitfinex","SOLUSD",1758646078284,0.3,219.57,219.53,38.17908763]
["bitfinex","SOLUSD",1758646078485,0.3,219.56,219.53,36.16]
["bitfinex","SOLUSD",1758646078684,0.3,219.56,219.53,38.17908763]
["bitfinex","SOLUSD",1758646079106,0.5,219.59,219.54,2.01908763]
["bitfinex","SOLUSD",1758646079308,0.3,219.58,219.53,38.17908763]
["bitfinex","SOLUSD",1758646079488,0.3,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1758646080210,0.3,219.56,219.49,2.01908763]
["bitfinex","SOLUSD",1758646080405,2.01908763,219.57,219.5,36.16]
["bitfinex","SOLUSD",1758646080593,0.3,219.55,219.5,36.16]
["bitfinex","SOLUSD",1758646080796,0.3,219.54,219.5,36.16]
["bitfinex","SOLUSD",1758646081104,26.0,219.58,219.53,2.01908763]
["bitfinex","SOLUSD",1758646081308,26.0,219.58,219.55,2.01908763]
["bitfinex","SOLUSD",1758646081512,0.2,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1758646082489,0.2,219.59,219.55,18.62078655]
["bitfinex","SOLUSD",1758646082792,0.2,219.59,219.58,2.01908763]
["bitfinex","SOLUSD",1758646083293,0.2,219.59,219.58,2.67908763]
["bitfinex","SOLUSD",1758646083492,0.2,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1758646085308,0.2,219.59,219.57,4.55428718]
["bitfinex","SOLUSD",1758646085695,0.2,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1758646086789,0.2,219.59,219.56,5.21456367]
["bitfinex","SOLUSD",1758646086994,0.2,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1758646087710,0.2,219.59,219.55,42.71385875]
["bitfinex","SOLUSD",1758646087892,0.2,219.59,219.55,43.37385875]
["bitfinex","SOLUSD",1758646088288,0.2,219.59,219.55,40.69477112]
["bitfinex","SOLUSD",1758646088494,0.2,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1758646088890,0.2,219.59,219.55,7.23385875]
["bitfinex","SOLUSD",1758646089599,0.2,219.59,219.56,0.66]
["bitfinex","SOLUSD",1758646090205,0.2,219.59,219.58,2.01908763]
["bitfinex","SOLUSD",1758646090714,0.2,219.59,219.58,0.66]
["bitfinex","SOLUSD",1758646091704,0.2,219.59,219.58,5.21414882]
["bitfinex","SOLUSD",1758646092104,0.2,219.59,219.58,8.36319716]
["bitfinex","SOLUSD",1758646093107,0.2,219.62,219.58,19.74856923]
["bitfinex","SOLUSD",1758646093309,0.2,219.62,219.61,3.14904834]
["bitfinex","SOLUSD",1758646093520,0.2,219.62,219.61,36.12]
["bitfinex","SOLUSD",1758646093718,0.2,219.62,219.61,41.3335267]
["bitfinex","SOLUSD",1758646094326,3.34904834,219.62,219.58,36.78]
["bitfinex","SOLUSD",1758646094631,0.2,219.62,219.59,0.66]
["bitfinex","SOLUSD",1758646094800,0.2,219.62,219.56,4.55441495]
["bitfinex","SOLUSD",1758646094801,0.2,219.62,219.56,15.94082413]
["bitfinex","SOLUSD",1758646095002,3.14904834,219.59,219.57,36.12]
["bitfinex","SOLUSD",1758646095221,3.14904834,219.6,219.57,36.78]
["bitfinex","SOLUSD",1758646095817,3.14904834,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1758646096407,0.2,219.62,219.59,0.66]
["bitfinex","SOLUSD",1758646096623,0.2,219.62,219.58,19.08856923]
["bitfinex","SOLUSD",1758646096831,0.2,219.62,219.6,0.66]
["bitfinex","SOLUSD",1758646097220,0.2,219.62,219.61,0.66]
["bitfinex","SOLUSD",1758646097616,0.2,219.62,219.61,3.80904834]
["bitfinex","SOLUSD",1758646097814,0.2,219.62,219.61,5.2135267]
["bitfinex","SOLUSD",1758646099433,0.2,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1758646099614,0.2,219.62,219.61,41.3335267]
["bitfinex","SOLUSD",1758646099815,0.2,219.62,219.61,40.6735267]
["bitfinex","SOLUSD",1758646100430,0.2,219.62,219.61,41.3635267]
["bitfinex","SOLUSD",1758646100733,0.2,219.62,219.61,40.6735267]
["bitfinex","SOLUSD",1758646101606,0.2,219.62,219.59,0.69]
["bitfinex","SOLUSD",1758646101607,0.2,219.62,219.6,36.1]
["bitfinex","SOLUSD",1758646101805,0.2,219.62,219.6,4.5535836]
["bitfinex","SOLUSD",1758646102010,3.34904834,219.62,219.6,36.1]
["bitfinex","SOLUSD",1758646102531,3.34904834,219.62,219.59,36.1]
["bitfinex","SOLUSD",1758646102728,3.34904834,219.62,219.59,36.79]
["bitfinex","SOLUSD",1758646103029,3.34904834,219.62,219.59,36.1]
["bitfinex","SOLUSD",1758646103228,3.34904834,219.62,219.59,36.79]
["bitfinex","SOLUSD",1758646103446,3.34904834,219.62,219.59,41.34378133]
["bitfinex","SOLUSD",1758646103828,0.2,219.62,219.59,41.34378133]
["bitfinex","SOLUSD",1758646104027,0.2,219.62,219.59,40.65378133]
["bitfinex","SOLUSD",1758646104226,3.14904834,219.6,219.59,0.69]
["bitfinex","SOLUSD",1758646104529,3.14904834,219.6,219.57,36.1]
["bitfinex","SOLUSD",1758646104724,3.14904834,219.6,219.57,36.79]
["bitfinex","SOLUSD",1758646104926,3.34904834,219.62,219.58,0.69]
["bitfinex","SOLUSD",1758646105135,3.34904834,219.62,219.59,0.69]
["bitfinex","SOLUSD",1758646105530,3.34904834,219.62,219.58,4.55401123]
["bitfinex","SOLUSD",1758646105839,3.14904834,219.61,219.58,4.55401123]
["bitfinex","SOLUSD",1758646106042,3.14904834,219.61,219.58,5.24401123]
["bitfinex","SOLUSD",1758646106937,3.14904834,219.61,219.58,0.69]
["bitfinex","SOLUSD",1758646107837,3.14904834,219.61,219.58,5.24414715]
["bitfinex","SOLUSD",1758646108443,3.14904834,219.6,219.57,36.1]
["bitfinex","SOLUSD",1758646108623,3.14904834,219.6,219.57,41.34430146]
["bitfinex","SOLUSD",1758646108815,3.14904834,219.59,219.57,41.34430146]
["bitfinex","SOLUSD",1758646109228,3.14904834,219.6,219.57,4.55430146]
["bitfinex","SOLUSD",1758646109433,3.14904834,219.6,219.57,40.65430146]
["bitfinex","SOLUSD",1758646110241,3.14904834,219.58,219.54,0.69]
["bitfinex","SOLUSD",1758646110415,3.14904834,219.56,219.54,36.79]
["bitfinex","SOLUSD",1758646110829,30.85352949,219.61,219.54,36.79]
["bitfinex","SOLUSD",1758646110830,3.14904834,219.57,219.54,36.79]
["bitfinex","SOLUSD",1758646111035,3.14904834,219.56,219.54,36.79]
["bitfinex","SOLUSD",1758646111436,3.14904834,219.6,219.55,0.69]
["bitfinex","SOLUSD",1758646112143,0.2,219.62,219.56,19.09002119]
["bitfinex","SOLUSD",1758646112312,3.34904834,219.62,219.57,36.79]
["bitfinex","SOLUSD",1758646112643,3.14904834,219.59,219.57,36.79]
["bitfinex","SOLUSD",1758646112828,3.14904834,219.59,219.58,0.69]
["bitfinex","SOLUSD",1758646113824,3.14904834,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1758646114239,3.14904834,219.6,219.58,5.24414882]
["bitfinex","SOLUSD",1758646114441,3.34904834,219.62,219.59,0.69]
["bitfinex","SOLUSD",1758646114635,0.2,219.62,219.6,0.69]
["bitfinex","SOLUSD",1758646115549,3.34904834,219.62,219.58,16.62952089]
["bitfinex","SOLUSD",1758646115728,3.34904834,219.62,219.58,15.93952089]
["bitfinex","SOLUSD",1758646116034,3.34904834,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1758646117243,0.2,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1758646117427,0.2,219.62,219.61,0.69]
["bitfinex","SOLUSD",1758646117832,0.2,219.62,219.61,5.2435267]
["bitfinex","SOLUSD",1758646122832,0.2,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1758646123032,0.2,219.62,219.6,36.08]
["bitfinex","SOLUSD",1758646123343,3.34904834,219.62,219.6,36.08]
["bitfinex","SOLUSD",1758646123656,3.34904834,219.62,219.6,36.77]
["bitfinex","SOLUSD",1758646123831,0.2,219.62,219.6,36.77]
["bitfinex","SOLUSD",1758646124346,0.2,219.62,219.61,0.69]
["bitfinex","SOLUSD",1758646124747,0.2,219.62,219.61,36.77]
["bitfinex","SOLUSD",1758646125053,3.64904834,219.62,219.55,3.14904834]
["bitfinex","SOLUSD",1758646125261,3.14904834,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1758646125431,3.14904834,219.54,219.5,4.55563931]
["bitfinex","SOLUSD",1758646125770,3.14904834,219.55,219.52,0.69]
["bitfinex","SOLUSD",1758646126068,3.14904834,219.56,219.52,0.69]
["bitfinex","SOLUSD",1758646127052,3.14904834,219.55,219.52,0.69]
["bitfinex","SOLUSD",1758646127955,3.14904834,219.55,219.52,5.24532185]
["bitfinex","SOLUSD",1758646129452,3.14904834,219.54,219.52,5.24532185]
["bitfinex","SOLUSD",1758646129755,3.14904834,219.53,219.47,37.39077151]
["bitfinex","SOLUSD",1758646129948,3.14904834,219.52,219.48,36.08]
["bitfinex","SOLUSD",1758646130143,3.14904834,219.52,219.48,36.77]
["bitfinex","SOLUSD",1758646130338,3.14904834,219.51,219.48,5.2462238]
["bitfinex","SOLUSD",1758646130558,3.14904834,219.5,219.47,36.08]
["bitfinex","SOLUSD",1758646131660,3.14904834,219.5,219.47,36.77]
["bitfinex","SOLUSD",1758646132050,0.3,219.54,219.48,0.69]
["bitfinex","SOLUSD",1758646132232,26.0,219.57,219.52,0.69]
["bitfinex","SOLUSD",1758646132439,3.14904834,219.56,219.53,0.69]
["bitfinex","SOLUSD",1758646132941,3.14904834,219.55,219.52,0.69]
["bitfinex","SOLUSD",1758646133141,26.0,219.58,219.53,0.69]
["bitfinex","SOLUSD",1758646133354,3.14904834,219.55,219.53,0.69]
["bitfinex","SOLUSD",1758646133563,3.14904834,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1758646134245,3.14904834,219.55,219.54,5.24497859]
["bitfinex","SOLUSD",1758646134447,26.0,219.57,219.54,5.24497859]
["bitfinex","SOLUSD",1758646134751,3.14904834,219.57,219.54,5.24497859]
["bitfinex","SOLUSD",1758646134954,3.14904834,219.56,219.54,0.69]
["bitfinex","SOLUSD",1758646135654,3.14904834,219.55,219.51,0.69]
["bitfinex","SOLUSD",1758646136055,3.14904834,219.53,219.51,0.69]
["bitfinex","SOLUSD",1758646136441,3.14904834,219.52,219.48,0.69]
["bitfinex","SOLUSD",1758646136644,3.14904834,219.52,219.49,0.69]
["bitfinex","SOLUSD",1758646136849,13.59559401,219.56,219.5,0.69]
["bitfinex","SOLUSD",1758646137050,3.14904834,219.54,219.5,0.69]
["bitfinex","SOLUSD",1758646137250,3.14904834,219.54,219.51,0.69]
["bitfinex","SOLUSD",1758646137452,3.14904834,219.54,219.52,4.55539358]
["bitfinex","SOLUSD",1758646138249,3.14904834,219.53,219.5,5.24562057]
["bitfinex","SOLUSD",1758646138448,3.14904834,219.53,219.5,4.55562057]
["bitfinex","SOLUSD",1758646138854,3.14904834,219.51,219.45,40.61664857]
["bitfinex","SOLUSD",1758646139138,3.14904834,219.51,219.46,0.69]
["bitfinex","SOLUSD",1758646139338,3.14904834,219.51,219.47,0.69]
["bitfinex","SOLUSD",1758646139958,3.14904834,219.51,219.45,52.00876522]
["bitfinex","SOLUSD",1758646139959,3.14904834,219.51,219.48,5.2462238]
["bitfinex","SOLUSD",1758646140573,3.14904834,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1758646140770,26.0,219.56,219.49,0.69]
["bitfinex","SOLUSD",1758646140939,20.1,219.65,219.49,0.69]
["bitfinex","SOLUSD",1758646140940,13.69831739,219.63,219.49,0.69]
["bitfinex","SOLUSD",1758646141279,3.14904834,219.6,219.53,3.14904834]
["bitfinex","SOLUSD",1758646141582,3.14904834,219.6,219.54,0.69]
["bitfinex","SOLUSD",1758646142079,29.14904834,219.59,219.54,0.69]
["bitfinex","SOLUSD",1758646142381,3.14904834,219.57,219.53,5.24505872]
["bitfinex","SOLUSD",1758646142872,3.14904834,219.56,219.53,4.55505872]
["bitfinex","SOLUSD",1758646143073,3.14904834,219.54,219.48,0.69]
["bitfinex","SOLUSD",1758646143245,3.14904834,219.54,219.48,36.75]
["bitfinex","SOLUSD",1758646143670,3.14904834,219.54,219.48,52.6967833]
["bitfinex","SOLUSD",1758646143849,13.59559401,219.58,219.48,41.3062238]
["bitfinex","SOLUSD",1758646143850,3.14904834,219.52,219.48,41.3062238]
["bitfinex","SOLUSD",1758646144051,3.14904834,219.52,219.49,0.69]
["bitfinex","SOLUSD",1758646144261,3.14904834,219.52,219.5,0.69]
["bitfinex","SOLUSD",1758646144942,26.0,219.53,219.48,15.9467833]
["bitfinex","SOLUSD",1758646145149,3.14904834,219.54,219.51,0.69]
["bitfinex","SOLUSD",1758646145368,29.14904834,219.54,219.51,0.69]
["bitfinex","SOLUSD",1758646146068,3.14904834,219.54,219.52,4.55539358]
["bitfinex","SOLUSD",1758646146466,3.14904834,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1758646146780,3.14904834,219.54,219.5,0.69]
["bitfinex","SOLUSD",1758646147367,3.14904834,219.54,219.51,0.69]
["bitfinex","SOLUSD",1758646147667,3.14904834,219.54,219.49,15.94605675]
["bitfinex","SOLUSD",1758646147866,3.14904834,219.54,219.5,0.69]
["bitfinex","SOLUSD",1758646148253,3.44904834,219.54,219.47,36.75]
["bitfinex","SOLUSD",1758646148459,3.44904834,219.54,219.48,5.2462238]
["bitfinex","SOLUSD",1758646148460,3.14904834,219.5,219.48,5.2462238]
["bitfinex","SOLUSD",1758646148647,3.14904834,219.5,219.49,0.69]
["bitfinex","SOLUSD",1758646148848,3.14904834,219.51,219.49,0.69]
["bitfinex","SOLUSD",1758646149264,26.0,219.55,219.48,15.9467833]
["bitfinex","SOLUSD",1758646149448,26.0,219.55,219.49,0.69]
["bitfinex","SOLUSD",1758646149449,3.14904834,219.52,219.49,0.69]
["bitfinex","SOLUSD",1758646150145,3.14904834,219.51,219.49,0.69]
["bitfinex","SOLUSD",1758646150465,3.14904834,219.52,219.5,0.69]
["bitfinex","SOLUSD",1758646150771,2.01749785,219.52,219.49,4.55600438]
["bitfinex","SOLUSD",1758646150966,2.01749785,219.51,219.49,5.24600438]
["bitfinex","SOLUSD",1758646151279,2.01749785,219.52,219.49,5.24600438]
["bitfinex","SOLUSD",1758646152567,2.01749785,219.52,219.47,15.94741363]
["bitfinex","SOLUSD",1758646152773,2.01749785,219.52,219.5,0.69]
["bitfinex","SOLUSD",1758646152975,2.01749785,219.53,219.5,0.69]
["bitfinex","SOLUSD",1758646153181,2.01749785,219.57,219.51,0.69]
["bitfinex","SOLUSD",1758646153395,26.0,219.58,219.51,0.69]
["bitfinex","SOLUSD",1758646153570,2.01749785,219.59,219.52,2.01749785]
["bitfinex","SOLUSD",1758646153752,2.01749785,219.59,219.53,0.69]
["bitfinex","SOLUSD",1758646154477,28.01749785,219.59,219.53,0.69]
["bitfinex","SOLUSD",1758646154651,28.01749785,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1758646155054,2.01749785,219.57,219.53,4.5551521]
["bitfinex","SOLUSD",1758646155258,2.01749785,219.54,219.49,4.55583786]
["bitfinex","SOLUSD",1758646155460,2.01749785,219.52,219.5,0.69]
["bitfinex","SOLUSD",1758646156269,2.01749785,219.52,219.49,4.55583786]
["bitfinex","SOLUSD",1758646156452,2.01749785,219.52,219.49,5.24583786]
["bitfinex","SOLUSD",1758646156650,2.01749785,219.52,219.49,4.55583786]
["bitfinex","SOLUSD",1758646156853,2.01749785,219.52,219.49,5.24583786]
["bitfinex","SOLUSD",1758646157357,11.38485359,219.59,219.49,5.24583786]
["bitfinex","SOLUSD",1758646157358,0.4,219.65,219.51,2.01749785]
["bitfinex","SOLUSD",1758646157553,2.21749785,219.62,219.53,28.01749785]
["bitfinex","SOLUSD",1758646157768,0.2,219.62,219.55,2.01749785]
["bitfinex","SOLUSD",1758646157959,0.2,219.62,219.55,38.07749785]
["bitfinex","SOLUSD",1758646158153,0.2,219.62,219.56,0.69]
["bitfinex","SOLUSD",1758646158361,2.01749785,219.61,219.56,5.24439644]
["bitfinex","SOLUSD",1758646158558,2.01749785,219.61,219.57,0.69]
["bitfinex","SOLUSD",1758646159659,2.01749785,219.61,219.56,4.55451949]
["bitfinex","SOLUSD",1758646159872,2.01749785,219.61,219.56,5.24451949]
["bitfinex","SOLUSD",1758646160275,26.0,219.61,219.56,4.55451949]
["bitfinex","SOLUSD",1758646160586,2.01749785,219.6,219.56,5.23451949]
["bitfinex","SOLUSD",1758646160785,26.0,219.61,219.57,0.68]
["bitfinex","SOLUSD",1758646160993,28.01749785,219.61,219.56,4.55451949]
["bitfinex","SOLUSD",1758646161171,26.0,219.61,219.56,0.68]
["bitfinex","SOLUSD",1758646161512,28.01749785,219.61,219.56,0.68]
["bitfinex","SOLUSD",1758646162275,28.01749785,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1758646162880,26.0,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1758646163083,0.2,219.62,219.58,0.68]
["bitfinex","SOLUSD",1758646163370,0.2,219.62,219.58,2.69749785]
["bitfinex","SOLUSD",1758646163591,0.2,219.62,219.59,0.68]
["bitfinex","SOLUSD",1758646164370,0.2,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1758646164576,0.2,219.62,219.61,0.68]
["bitfinex","SOLUSD",1758646165173,0.2,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1758646166594,0.2,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1758646166793,0.2,219.62,219.59,5.23394143]
["bitfinex","SOLUSD",1758646167195,2.21749785,219.62,219.57,4.55415564]
["bitfinex","SOLUSD",1758646167502,2.21749785,219.62,219.58,0.68]
["bitfinex","SOLUSD",1758646167796,2.21749785,219.62,219.59,0.68]
["bitfinex","SOLUSD",1758646168378,2.01749785,219.6,219.59,0.68]
["bitfinex","SOLUSD",1758646168582,2.01749785,219.6,219.56,5.23437741]
["bitfinex","SOLUSD",1758646168900,2.01749785,219.58,219.54,0.68]
["bitfinex","SOLUSD",1758646169201,2.01749785,219.6,219.55,0.68]
["bitfinex","SOLUSD",1758646169387,2.01749785,219.6,219.53,47.42796519]
["bitfinex","SOLUSD",1758646169388,2.01749785,219.6,219.56,0.68]
["bitfinex","SOLUSD",1758646169587,2.01749785,219.6,219.57,0.68]
["bitfinex","SOLUSD",1758646170387,2.01749785,219.6,219.57,5.23430456]
["bitfinex","SOLUSD",1758646171202,26.2,219.62,219.58,0.68]
["bitfinex","SOLUSD",1758646171414,26.2,219.62,219.59,0.68]
["bitfinex","SOLUSD",1758646172206,2.01749785,219.61,219.57,4.55430456]
["bitfinex","SOLUSD",1758646172407,2.01749785,219.61,219.58,0.68]
["bitfinex","SOLUSD",1758646172618,2.01749785,219.59,219.58,0.68]
["bitfinex","SOLUSD",1758646173424,2.01749785,219.59,219.57,4.55430456]
["bitfinex","SOLUSD",1758646173625,2.01749785,219.58,219.51,0.68]
["bitfinex","SOLUSD",1758646173778,2.01749785,219.53,219.51,0.68]
["bitfinex","SOLUSD",1758646174497,2.01749785,219.53,219.48,51.98640049]
["bitfinex","SOLUSD",1758646174705,2.01749785,219.53,219.49,0.68]
["bitfinex","SOLUSD",1758646175299,2.01749785,219.5,219.49,0.68]
["bitfinex","SOLUSD",1758646175611,2.01749785,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1758646175811,2.01749785,219.5,219.49,0.68]
["bitfinex","SOLUSD",1758646176908,2.01749785,219.5,219.49,5.23601621]
["bitfinex","SOLUSD",1758646177102,2.01749785,219.5,219.49,4.55601621]
["bitfinex","SOLUSD",1758646177417,2.01749785,219.5,219.49,5.23601621]
["bitfinex","SOLUSD",1758646177616,2.01749785,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1758646177821,2.01749785,219.49,219.47,0.68]
["bitfinex","SOLUSD",1758646178593,2.01749785,219.49,219.45,49.81206589]
["bitfinex","SOLUSD",1758646178594,2.01749785,219.5,219.48,16.6267833]
["bitfinex","SOLUSD",1758646178794,21.96558541,219.57,219.49,0.68]
["bitfinex","SOLUSD",1758646178795,2.01749785,219.52,219.49,0.68]
["bitfinex","SOLUSD",1758646179008,2.01749785,219.55,219.49,0.68]
["bitfinex","SOLUSD",1758646179315,28.01749785,219.56,219.49,0.68]
["bitfinex","SOLUSD",1758646179516,2.01749785,219.56,219.49,0.68]
["bitfinex","SOLUSD",1758646179823,2.01749785,219.56,219.49,2.69749785]
["bitfinex","SOLUSD",1758646180026,2.01749785,219.56,219.5,0.68]
["bitfinex","SOLUSD",1758646180733,2.01749785,219.56,219.51,15.94460388]
["bitfinex","SOLUSD",1758646180901,2.01749785,219.56,219.52,0.68]
["bitfinex","SOLUSD",1758646181101,26.0,219.58,219.53,2.69749785]
["bitfinex","SOLUSD",1758646181295,26.0,219.58,219.53,2.01749785]
["bitfinex","SOLUSD",1758646181513,26.0,219.58,219.53,2.69749785]
["bitfinex","SOLUSD",1758646182347,26.0,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1758646185133,26.0,219.59,219.54,5.23497859]
["bitfinex","SOLUSD",1758646185320,26.0,219.58,219.54,5.23497859]
["bitfinex","SOLUSD",1758646187938,26.0,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1758646188140,26.0,219.58,219.54,5.23497859]
["bitfinex","SOLUSD",1758646188635,26.0,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1758646188939,26.0,219.58,219.54,5.23497859]
["bitfinex","SOLUSD",1758646190440,26.3,219.58,219.52,2.01749785]
["bitfinex","SOLUSD",1758646190622,26.0,219.58,219.52,2.01749785]
["bitfinex","SOLUSD",1758646190823,26.0,219.59,219.52,2.69749785]
["bitfinex","SOLUSD",1758646191542,26.0,219.59,219.51,4.55556757]
["bitfinex","SOLUSD",1758646191543,0.3,219.58,219.51,4.55556757]
["bitfinex","SOLUSD",1758646191952,0.3,219.58,219.51,5.23556757]
["bitfinex","SOLUSD",1758646192547,4.85422475,219.58,219.51,5.23556757]
["bitfinex","SOLUSD",1758646193615,0.3,219.58,219.51,5.23556757]
["bitfinex","SOLUSD",1758646193816,0.3,219.58,219.52,0.68]
["bitfinex","SOLUSD",1758646194317,30.5539532,219.59,219.52,5.23520993]
["bitfinex","SOLUSD",1758646195042,26.0,219.59,219.52,5.23520993]
["bitfinex","SOLUSD",1758646195938,0.2,219.62,219.57,2.01749785]
["bitfinex","SOLUSD",1758646196145,0.2,219.62,219.59,2.01749785]
["bitfinex","SOLUSD",1758646196325,0.2,219.62,219.59,6.57124555]
["bitfinex","SOLUSD",1758646196633,0.2,219.62,219.59,7.25124555]
["bitfinex","SOLUSD",1758646196839,0.2,219.62,219.6,0.68]
["bitfinex","SOLUSD",1758646198651,0.2,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1758646199050,0.2,219.62,219.61,5.2335267]
["bitfinex","SOLUSD",1758646199249,0.2,219.62,219.59,6.57132726]
["bitfinex","SOLUSD",1758646199548,4.75332201,219.62,219.32,28.25196006]
["bitfinex","SOLUSD",1758646199732,0.3,219.61,219.54,2.01749785]
["bitfinex","SOLUSD",1758646199932,0.3,219.61,219.54,2.69749785]
["bitfinex","SOLUSD",1758646200639,13.59559401,219.57,219.5,4.55580865]
["bitfinex","SOLUSD",1758646200837,26.0,219.57,219.54,2.01749785]
["bitfinex","SOLUSD",1758646201031,26.0,219.57,219.51,0.68]
["bitfinex","SOLUSD",1758646201032,26.0,219.57,219.52,2.01749785]
["bitfinex","SOLUSD",1758646201254,26.0,219.57,219.51,0.68]
["bitfinex","SOLUSD",1758646201255,28.31749785,219.57,219.51,0.68]
["bitfinex","SOLUSD",1758646201458,26.0,219.57,219.51,2.69749785]
["bitfinex","SOLUSD",1758646201759,26.0,219.57,219.52,0.68]
["bitfinex","SOLUSD",1758646202548,26.0,219.57,219.51,2.01749785]
["bitfinex","SOLUSD",1758646202744,26.0,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1758646203435,28.01749785,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1758646203836,26.0,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1758646205239,26.0,219.59,219.54,0.68]
["bitfinex","SOLUSD",1758646205733,26.0,219.59,219.55,0.68]
["bitfinex","SOLUSD",1758646206358,26.0,219.58,219.55,0.68]
["bitfinex","SOLUSD",1758646206559,2.01749785,219.57,219.53,0.68]
["bitfinex","SOLUSD",1758646206858,2.01749785,219.56,219.52,4.5552084]
["bitfinex","SOLUSD",1758646207064,2.01749785,219.55,219.52,4.5552084]
["bitfinex","SOLUSD",1758646207259,2.01749785,219.57,219.52,4.5552084]
["bitfinex","SOLUSD",1758646207450,28.01749785,219.58,219.53,0.68]
["bitfinex","SOLUSD",1758646207757,26.0,219.58,219.54,0.68]
["bitfinex","SOLUSD",1758646208262,26.0,219.58,219.52,17.96119021]
["bitfinex","SOLUSD",1758646208464,26.0,219.58,219.55,0.68]
["bitfinex","SOLUSD",1758646208641,28.01749785,219.58,219.54,4.55479564]
["bitfinex","SOLUSD",1758646209040,28.01749785,219.58,219.54,5.23479564]
["bitfinex","SOLUSD",1758646209346,26.0,219.58,219.55,0.68]
["bitfinex","SOLUSD",1758646209942,0.2,219.62,219.56,2.69749785]
["bitfinex","SOLUSD",1758646210143,0.2,219.62,219.57,2.01749785]
["bitfinex","SOLUSD",1758646210445,0.2,219.62,219.58,2.01749785]
["bitfinex","SOLUSD",1758646210644,0.2,219.62,219.59,19.08747144]
["bitfinex","SOLUSD",1758646210845,0.2,219.62,219.6,0.68]
["bitfinex","SOLUSD",1758646211054,0.2,219.62,219.59,19.08747144]
["bitfinex","SOLUSD",1758646211240,0.2,219.62,219.59,5.23394143]
["bitfinex","SOLUSD",1758646211446,0.2,219.62,219.6,0.7]
["bitfinex","SOLUSD",1758646211647,0.2,219.62,219.59,15.93879502]
["bitfinex","SOLUSD",1758646211851,0.2,219.62,219.59,16.63879502]
["bitfinex","SOLUSD",1758646212052,0.2,219.62,219.57,8.40283337]
["bitfinex","SOLUSD",1758646212349,0.2,219.62,219.59,0.7]
["bitfinex","SOLUSD",1758646212755,0.2,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1758646212953,0.2,219.62,219.58,0.7]
["bitfinex","SOLUSD",1758646213153,7.9020191,219.62,219.55,0.7]
["bitfinex","SOLUSD",1758646213679,4.75334268,219.62,219.55,0.7]
["bitfinex","SOLUSD",1758646213848,3.34867642,219.62,219.55,0.7]
["bitfinex","SOLUSD",1758646214553,3.34867642,219.62,219.55,3.84867642]
["bitfinex","SOLUSD",1758646214755,3.34867642,219.62,219.56,4.55456367]
["bitfinex","SOLUSD",1758646215059,3.34867642,219.62,219.57,0.7]
["bitfinex","SOLUSD",1758646215481,3.34867642,219.62,219.56,15.94097285]
["bitfinex","SOLUSD",1758646215663,26.2,219.62,219.58,0.7]
["bitfinex","SOLUSD",1758646215973,26.2,219.62,219.59,3.14867642]
["bitfinex","SOLUSD",1758646216178,0.2,219.62,219.6,0.7]
["bitfinex","SOLUSD",1758646216469,0.2,219.62,219.61,0.7]
["bitfinex","SOLUSD",1758646216771,0.2,219.62,219.61,5.2535267]
["bitfinex","SOLUSD",1758646217071,0.2,219.62,219.61,8.40220312]
["bitfinex","SOLUSD",1758646218359,0.2,219.62,219.61,7.70220312]
["bitfinex","SOLUSD",1758646218561,0.2,219.62,219.61,8.40220312]
["bitfinex","SOLUSD",1758646221289,0.1,219.65,219.61,8.40220312]
["bitfinex","SOLUSD",1758646221449,0.1,219.65,219.64,3.14867642]
["bitfinex","SOLUSD",1758646221881,0.1,219.65,219.64,3.84867642]
["bitfinex","SOLUSD",1758646222266,1e-08,219.65,219.64,0.7]
["bitfinex","SOLUSD",1758646222485,1e-08,219.65,219.64,3.84867642]
["bitfinex","SOLUSD",1758646223292,1e-08,219.65,219.64,8.40158117]
["bitfinex","SOLUSD",1758646226097,1e-08,219.65,219.64,44.38158117]
["bitfinex","SOLUSD",1758646226476,1e-08,219.65,219.64,5.25290475]
["bitfinex","SOLUSD",1758646226685,1e-08,219.65,219.64,44.38158117]
["bitfinex","SOLUSD",1758646227578,0.1,219.71,219.68,26.0]
["bitfinex","SOLUSD",1758646227906,0.1,219.71,219.7,6.29735284]
["bitfinex","SOLUSD",1758646228198,0.1,219.81,219.7,6.29735284]
["bitfinex","SOLUSD",1758646228372,0.1,219.81,219.77,3.14867642]
["bitfinex","SOLUSD",1758646229208,0.1,219.81,219.79,3.14867642]
["bitfinex","SOLUSD",1758646229583,0.1,219.81,219.8,4.54959053]
["bitfinex","SOLUSD",1758646230082,0.1,219.81,219.8,7.69826695]
["bitfinex","SOLUSD",1758646230680,0.1,219.81,219.8,8.39826695]
["bitfinex","SOLUSD",1758646231197,0.1,219.81,219.8,5.24959053]
["bitfinex","SOLUSD",1758646231400,0.1,219.81,219.8,44.35826695]
["bitfinex","SOLUSD",1758646231981,0.1,219.81,219.8,8.39826695]
["bitfinex","SOLUSD",1758646234981,0.1,219.81,219.8,44.35826695]
["bitfinex","SOLUSD",1758646235482,0.1,219.81,219.8,5.24959053]
["bitfinex","SOLUSD",1758646235812,0.1,219.81,219.8,44.33826695]
["bitfinex","SOLUSD",1758646236101,0.1,219.87,219.83,26.0]
["bitfinex","SOLUSD",1758646236295,0.1,219.87,219.86,3.14867642]
["bitfinex","SOLUSD",1758646236494,0.1,219.87,219.84,0.7]
["bitfinex","SOLUSD",1758646236685,0.1,219.87,219.86,3.14867642]
["bitfinex","SOLUSD",1758646237085,0.1,219.87,219.86,39.78867642]
["bitfinex","SOLUSD",1758646238102,0.1,219.87,219.86,44.33702536]
["bitfinex","SOLUSD",1758646238404,0.5,219.99,219.86,69.30349174]
["bitfinex","SOLUSD",1758646238586,0.5,219.99,219.93,3.14867642]
["bitfinex","SOLUSD",1758646238984,26.0,219.96,219.93,3.14867642]
["bitfinex","SOLUSD",1758646239185,26.0,219.96,219.93,3.84867642]
["bitfinex","SOLUSD",1758646239402,26.0,219.96,219.93,3.14867642]
["bitfinex","SOLUSD",1758646239589,0.5,219.99,219.93,3.14867642]
["bitfinex","SOLUSD",1758646240001,5.04570239,219.99,219.93,3.14867642]
["bitfinex","SOLUSD",1758646240306,2.37944288,220.06,219.97,3.14867642]
["bitfinex","SOLUSD",1758646240494,0.5,220.05,220.01,3.14867642]
["bitfinex","SOLUSD",1758646240806,2.37944288,220.06,220.03,3.14867642]
["bitfinex","SOLUSD",1758646241110,2.37944288,220.06,220.05,3.14867642]
["bitfinex","SOLUSD",1758646241288,0.5,220.09,220.05,3.14867642]
["bitfinex","SOLUSD",1758646241483,0.5,220.09,220.06,3.14867642]
["bitfinex","SOLUSD",1758646242102,26.0,220.07,220.06,3.14867642]
["bitfinex","SOLUSD",1758646242292,0.5,220.09,220.01,36.62]
["bitfinex","SOLUSD",1758646242293,26.0,220.06,220.02,35.92]
["bitfinex","SOLUSD",1758646242498,5.04360329,220.09,220.05,3.14867642]
["bitfinex","SOLUSD",1758646242704,26.0,220.06,220.05,7.48763501]
["bitfinex","SOLUSD",1758646242903,5.04360329,220.09,220.05,7.48763501]
["bitfinex","SOLUSD",1758646243110,0.5,220.08,220.05,7.48763501]
["bitfinex","SOLUSD",1758646243416,26.0,220.06,220.01,35.92]
["bitfinex","SOLUSD",1758646243597,26.0,220.06,220.03,7.48763501]
["bitfinex","SOLUSD",1758646243791,5.04455187,220.05,220.0,7.48763501]
["bitfinex","SOLUSD",1758646243986,4.54455187,220.05,219.97,5.24605315]
["bitfinex","SOLUSD",1758646244323,5.04455187,220.05,219.97,5.24605315]
["bitfinex","SOLUSD",1758646244612,15.90560617,220.05,219.95,4.54628975]
["bitfinex","SOLUSD",1758646244814,0.5,220.04,219.97,7.48763501]
["bitfinex","SOLUSD",1758646245717,0.5,220.04,219.99,7.48763501]
["bitfinex","SOLUSD",1758646246026,0.5,220.03,219.95,5.24631794]
["bitfinex","SOLUSD",1758646246310,0.5,220.03,219.98,7.48763501]
["bitfinex","SOLUSD",1758646246504,4.5447613,220.04,219.98,7.48763501]
["bitfinex","SOLUSD",1758646246680,0.5,220.02,219.98,7.48763501]
["bitfinex","SOLUSD",1758646247099,0.5,220.01,219.98,7.48763501]
["bitfinex","SOLUSD",1758646247310,26.0,219.99,219.9,4.54750908]
["bitfinex","SOLUSD",1758646247488,26.0,219.99,219.91,8.18763501]
["bitfinex","SOLUSD",1758646247688,26.0,219.99,219.93,7.48763501]
["bitfinex","SOLUSD",1758646248390,26.0,219.99,219.92,0.7]
["bitfinex","SOLUSD",1758646248593,7.98763501,219.98,219.89,0.7]
["bitfinex","SOLUSD",1758646248792,26.0,219.99,219.95,7.48763501]
["bitfinex","SOLUSD",1758646248986,26.0,219.99,219.95,8.18763501]
["bitfinex","SOLUSD",1758646249392,26.0,219.99,219.95,7.48763501]
["bitfinex","SOLUSD",1758646249617,26.0,219.99,219.95,4.5464364]
["bitfinex","SOLUSD",1758646249817,0.5,220.01,219.95,5.2464364]
["bitfinex","SOLUSD",1758646249990,0.5,220.01,219.94,7.48763501]
["bitfinex","SOLUSD",1758646250297,26.0,219.98,219.94,12.03431138]
["bitfinex","SOLUSD",1758646250494,26.0,219.98,219.94,8.14763501]
["bitfinex","SOLUSD",1758646250695,26.5,220.01,219.95,0.66]
["bitfinex","SOLUSD",1758646250895,31.04525585,220.01,219.94,4.54668735]
["bitfinex","SOLUSD",1758646252210,31.04525585,220.01,219.94,12.03432236]
["bitfinex","SOLUSD",1758646252805,26.5,220.01,219.94,12.03432236]
["bitfinex","SOLUSD",1758646253009,31.04525342,220.01,219.94,12.03432236]
["bitfinex","SOLUSD",1758646253511,31.04525342,220.01,219.94,4.54668735]
["bitfinex","SOLUSD",1758646254016,7.48763501,220.04,219.95,8.14763501]
["bitfinex","SOLUSD",1758646254206,7.48763501,220.04,219.97,7.48763501]
["bitfinex","SOLUSD",1758646254515,33.48763501,220.04,219.96,8.14763501]
["bitfinex","SOLUSD",1758646254717,38.03232221,220.04,219.97,4.54607446]
["bitfinex","SOLUSD",1758646256316,26.0,220.04,219.98,0.66]
["bitfinex","SOLUSD",1758646257417,26.0,220.04,219.98,5.2056691]
["bitfinex","SOLUSD",1758646258006,0.5,220.03,219.96,7.48763501]
["bitfinex","SOLUSD",1758646258913,0.5,220.03,219.96,12.03390829]
["bitfinex","SOLUSD",1758646259117,0.5,220.03,219.97,5.20587093]
["bitfinex","SOLUSD",1758646259417,33.48763501,220.04,219.97,5.20587093]
["bitfinex","SOLUSD",1758646259822,38.03239668,220.04,219.97,5.20587093]
["bitfinex","SOLUSD",1758646261828,30.54476167,220.04,219.97,5.20587093]
["bitfinex","SOLUSD",1758646262027,38.03239668,220.04,219.97,5.20587093]
["bitfinex","SOLUSD",1758646262334,26.0,220.04,219.98,7.48763501]
["bitfinex","SOLUSD",1758646262501,7.98763501,220.08,220.0,7.48763501]
["bitfinex","SOLUSD",1758646262828,26.5,220.08,220.02,7.48763501]
["bitfinex","SOLUSD",1758646263035,0.5,220.08,220.02,7.48763501]
["bitfinex","SOLUSD",1758646263237,0.5,220.12,220.03,0.66]
["bitfinex","SOLUSD",1758646263416,43.86763501,220.12,220.04,7.48763501]
["bitfinex","SOLUSD",1758646263608,26.0,220.09,220.04,7.48763501]
["bitfinex","SOLUSD",1758646264005,0.5,220.11,220.04,8.14763501]
["bitfinex","SOLUSD",1758646264425,26.0,220.09,220.03,7.48763501]
["bitfinex","SOLUSD",1758646264726,26.0,220.09,220.03,3.79615525]
["bitfinex","SOLUSD",1758646265398,0.5,220.08,220.0,0.66]
["bitfinex","SOLUSD",1758646265617,3.63615525,220.07,220.0,0.66]
["bitfinex","SOLUSD",1758646266414,8.18031006,220.07,220.01,4.54524794]
["bitfinex","SOLUSD",1758646267022,37.35847342,220.1,220.02,0.66]
["bitfinex","SOLUSD",1758646267023,26.0,220.1,220.02,0.66]
["bitfinex","SOLUSD",1758646267222,26.0,220.1,220.03,3.13615525]
["bitfinex","SOLUSD",1758646267416,26.0,220.1,220.03,3.79615525]
["bitfinex","SOLUSD",1758646267815,7.67978549,220.09,220.03,0.66]
["bitfinex","SOLUSD",1758646268111,29.13615525,220.07,220.0,0.66]
["bitfinex","SOLUSD",1758646268318,7.6807579,220.05,219.99,3.13615525]
["bitfinex","SOLUSD",1758646268634,7.6807579,220.05,219.99,8.34171177]
["bitfinex","SOLUSD",1758646269030,7.6807579,220.05,219.95,3.13615525]
["bitfinex","SOLUSD",1758646269031,3.13615525,220.03,219.95,3.13615525]
["bitfinex","SOLUSD",1758646269342,3.13615525,220.01,219.95,5.20637338]
["bitfinex","SOLUSD",1758646270329,7.68154466,220.01,219.95,5.20645994]
["bitfinex","SOLUSD",1758646271432,26.0,220.03,219.97,3.13615525]
["bitfinex","SOLUSD",1758646271619,26.0,220.03,219.98,0.72]
["bitfinex","SOLUSD",1758646271819,26.0,220.03,219.98,3.85615525]
["bitfinex","SOLUSD",1758646272025,26.0,220.03,220.0,3.13615525]
["bitfinex","SOLUSD",1758646272324,22.71129662,220.16,220.02,7.68117738]
["bitfinex","SOLUSD",1758646272325,0.5,220.1,220.02,7.68117738]
["bitfinex","SOLUSD",1758646272546,26.5,220.1,220.03,2.00721482]
["bitfinex","SOLUSD",1758646272932,26.0,220.08,220.03,2.00721482]
["bitfinex","SOLUSD",1758646273342,26.0,220.08,220.04,0.72]
["bitfinex","SOLUSD",1758646274435,0.5,220.13,220.05,18.63269084]
["bitfinex","SOLUSD",1758646274924,0.5,220.13,220.05,17.91269084]
["bitfinex","SOLUSD",1758646275219,26.0,220.11,220.07,2.00721482]
["bitfinex","SOLUSD",1758646275622,26.0,220.11,220.05,7.27163654]
["bitfinex","SOLUSD",1758646275946,2.00721482,220.14,220.06,0.72]
["bitfinex","SOLUSD",1758646276172,26.0,220.13,220.06,0.72]
["bitfinex","SOLUSD",1758646276329,26.0,220.12,220.08,2.00721482]
["bitfinex","SOLUSD",1758646276529,26.0,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1758646276850,0.5,220.15,220.09,0.72]
["bitfinex","SOLUSD",1758646277023,2.50721482,220.18,220.09,0.72]
["bitfinex","SOLUSD",1758646277218,2.50721482,220.18,220.11,2.00721482]
["bitfinex","SOLUSD",1758646277219,26.0,220.15,220.11,2.00721482]
["bitfinex","SOLUSD",1758646277447,26.0,220.15,220.12,0.72]
["bitfinex","SOLUSD",1758646277638,4.54114745,220.21,220.13,2.00721482]
["bitfinex","SOLUSD",1758646277847,5.04091716,220.22,220.16,2.00721482]
["bitfinex","SOLUSD",1758646278146,26.0,220.19,220.16,2.00721482]
["bitfinex","SOLUSD",1758646278446,4.54071069,220.23,220.17,0.72]
["bitfinex","SOLUSD",1758646278954,26.0,220.22,220.16,2.00721482]
["bitfinex","SOLUSD",1758646279248,26.0,220.22,220.16,2.72721482]
["bitfinex","SOLUSD",1758646280755,4.54111984,220.21,220.16,2.72721482]
["bitfinex","SOLUSD",1758646281065,4.54111984,220.21,220.17,0.71]
["bitfinex","SOLUSD",1758646281756,2.50721482,220.2,220.09,4.54342505]
["bitfinex","SOLUSD",1758646282056,2.00721482,220.18,220.09,2.00721482]
["bitfinex","SOLUSD",1758646282252,4.54111984,220.21,220.13,2.00721482]
["bitfinex","SOLUSD",1758646282253,2.50721482,220.21,220.13,2.00721482]
["bitfinex","SOLUSD",1758646282556,26.0,220.21,220.15,2.00721482]
["bitfinex","SOLUSD",1758646282762,26.0,220.21,220.15,6.54939322]
["bitfinex","SOLUSD",1758646283464,30.54115243,220.21,220.15,6.54939322]
["bitfinex","SOLUSD",1758646284358,30.54115243,220.21,220.14,0.71]
["bitfinex","SOLUSD",1758646284359,2.50721482,220.2,220.12,4.54297313]
["bitfinex","SOLUSD",1758646284559,2.50721482,220.2,220.11,7.26036067]
["bitfinex","SOLUSD",1758646284758,4.54153231,220.19,220.11,7.26036067]
["bitfinex","SOLUSD",1758646285138,2.50721482,220.2,220.11,7.26036067]
["bitfinex","SOLUSD",1758646285342,2.50721482,220.2,220.12,0.71]
["bitfinex","SOLUSD",1758646285554,2.50721482,220.2,220.13,2.00721482]
["bitfinex","SOLUSD",1758646286468,26.0,220.21,220.15,2.00721482]
["bitfinex","SOLUSD",1758646286670,26.0,220.21,220.16,0.71]
["bitfinex","SOLUSD",1758646286836,4.5409078,220.23,220.17,0.71]
["bitfinex","SOLUSD",1758646287037,6.54812262,220.23,220.17,0.71]
["bitfinex","SOLUSD",1758646287768,26.0,220.23,220.17,2.71721482]
["bitfinex","SOLUSD",1758646288137,26.0,220.22,220.17,2.71721482]
["bitfinex","SOLUSD",1758646288533,26.0,220.22,220.18,5.25173857]
["bitfinex","SOLUSD",1758646288844,26.0,220.23,220.19,0.71]
["bitfinex","SOLUSD",1758646289158,4.54032087,220.25,220.19,2.71721482]
["bitfinex","SOLUSD",1758646289352,4.64019627,220.26,220.19,0.71]
["bitfinex","SOLUSD",1758646289659,2.00721482,220.24,220.17,0.71]
["bitfinex","SOLUSD",1758646290754,4.54070744,220.23,220.17,5.25183922]
["bitfinex","SOLUSD",1758646291439,2.00721482,220.24,220.17,7.25905404]
["bitfinex","SOLUSD",1758646291643,6.64732445,220.26,220.19,2.00721482]
["bitfinex","SOLUSD",1758646291852,6.64732445,220.26,220.2,0.71]
["bitfinex","SOLUSD",1758646292047,7.14732445,220.26,220.17,4.54183922]
["bitfinex","SOLUSD",1758646292264,7.14732445,220.26,220.18,2.71721482]
["bitfinex","SOLUSD",1758646292753,4.64010963,220.26,220.18,4.54153639]
["bitfinex","SOLUSD",1758646292961,4.6401225,220.26,220.19,2.71721482]
["bitfinex","SOLUSD",1758646293140,2.10721482,220.26,220.19,2.71721482]
["bitfinex","SOLUSD",1758646293343,0.1,220.26,220.21,2.00721482]
["bitfinex","SOLUSD",1758646293653,0.1,220.26,220.22,0.71]
["bitfinex","SOLUSD",1758646294054,0.1,220.26,220.18,15.89588283]
["bitfinex","SOLUSD",1758646294055,0.1,220.26,220.23,2.71721482]
["bitfinex","SOLUSD",1758646294260,0.1,220.26,220.24,2.00721482]
["bitfinex","SOLUSD",1758646294562,0.1,220.26,220.24,2.71721482]
["bitfinex","SOLUSD",1758646294764,0.1,220.26,220.25,5.25029511]
["bitfinex","SOLUSD",1758646294945,0.1,220.26,220.25,0.71]
["bitfinex","SOLUSD",1758646295261,0.1,220.26,220.25,5.25029511]
["bitfinex","SOLUSD",1758646298053,0.1,220.26,220.25,7.25750993]
["bitfinex","SOLUSD",1758646300061,0.1,220.26,220.25,43.07750993]
["bitfinex","SOLUSD",1758646301156,0.1,220.33,220.25,54.42824772]
["bitfinex","SOLUSD",1758646301469,0.1,220.33,220.32,2.00721482]
["bitfinex","SOLUSD",1758646301859,0.1,220.33,220.32,2.71721482]
["bitfinex","SOLUSD",1758646302257,33.04355509,220.45,220.32,2.71721482]
["bitfinex","SOLUSD",1758646302570,11.33912012,220.48,220.4,2.00721482]
["bitfinex","SOLUSD",1758646302571,2.60721482,220.48,220.4,2.00721482]
["bitfinex","SOLUSD",1758646302965,26.0,220.46,220.4,6.54439781]
["bitfinex","SOLUSD",1758646303270,4.5357865,220.47,220.41,2.00721482]
["bitfinex","SOLUSD",1758646304274,33.14277626,220.48,220.41,2.00721482]
["bitfinex","SOLUSD",1758646304653,33.14277626,220.48,220.4,0.71]
["bitfinex","SOLUSD",1758646304966,33.14277626,220.48,220.41,2.00721482]
["bitfinex","SOLUSD",1758646305468,33.14277626,220.48,220.41,6.54408207]
["bitfinex","SOLUSD",1758646305665,26.0,220.46,220.41,7.25408207]
["bitfinex","SOLUSD",1758646306048,26.0,220.46,220.42,0.71]
["bitfinex","SOLUSD",1758646306252,0.6,220.48,220.42,2.71721482]
["bitfinex","SOLUSD",1758646306681,0.1,220.49,220.45,2.00721482]
["bitfinex","SOLUSD",1758646306970,0.1,220.49,220.44,2.00721482]
["bitfinex","SOLUSD",1758646307173,0.1,220.49,220.44,2.71721482]
["bitfinex","SOLUSD",1758646307550,0.1,220.49,220.45,5.24610252]
["bitfinex","SOLUSD",1758646308050,0.1,220.49,220.45,0.71]
["bitfinex","SOLUSD",1758646308359,2.00721482,220.47,220.4,2.00721482]
["bitfinex","SOLUSD",1758646308548,0.6,220.48,220.41,2.71721482]
["bitfinex","SOLUSD",1758646308747,6.6425884,220.49,220.41,2.00721482]
["bitfinex","SOLUSD",1758646308971,0.1,220.49,220.43,2.00721482]
["bitfinex","SOLUSD",1758646309164,0.1,220.49,220.44,0.71]
["bitfinex","SOLUSD",1758646309350,0.1,220.49,220.48,2.00721482]
["bitfinex","SOLUSD",1758646309545,2.66,220.71,220.48,51.06163288]
["bitfinex","SOLUSD",1758646309747,0.7,220.63,220.57,2.00721482]
["bitfinex","SOLUSD",1758646309973,0.7,220.67,220.58,2.71721482]
["bitfinex","SOLUSD",1758646310180,0.7,220.66,220.51,26.0]
["bitfinex","SOLUSD",1758646310476,2.70721482,220.65,220.57,2.00721482]
["bitfinex","SOLUSD",1758646310673,0.7,220.64,220.57,5.12156807]
["bitfinex","SOLUSD",1758646311369,4.53247518,220.63,220.57,5.12156807]
["bitfinex","SOLUSD",1758646311568,0.7,220.62,220.51,0.66]
["bitfinex","SOLUSD",1758646311975,4.53231316,220.64,220.57,5.12156807]
["bitfinex","SOLUSD",1758646312152,0.7,220.65,220.57,0.66]
["bitfinex","SOLUSD",1758646312475,26.0,220.64,220.57,0.66]
["bitfinex","SOLUSD",1758646312856,26.0,220.64,220.57,5.78156807]
["bitfinex","SOLUSD",1758646313253,10.353575,220.66,220.58,0.66]
["bitfinex","SOLUSD",1758646313456,5.12156807,220.62,220.54,0.66]
["bitfinex","SOLUSD",1758646313880,5.12156807,220.61,220.54,5.78156807]
["bitfinex","SOLUSD",1758646314080,5.12156807,220.62,220.54,10.31588338]
["bitfinex","SOLUSD",1758646314260,5.12156807,220.61,220.54,5.78156807]
["bitfinex","SOLUSD",1758646314561,5.12156807,220.58,220.5,5.12156807]
["bitfinex","SOLUSD",1758646314761,5.12156807,220.57,220.49,5.12156807]
["bitfinex","SOLUSD",1758646314960,5.12156807,220.57,220.5,0.66]
["bitfinex","SOLUSD",1758646315155,0.7,220.58,220.5,0.66]
["bitfinex","SOLUSD",1758646315384,5.12156807,220.52,220.44,0.66]
["bitfinex","SOLUSD",1758646315570,5.12156807,220.52,220.44,5.78156807]
["bitfinex","SOLUSD",1758646315768,5.12156807,220.52,220.45,5.12156807]
["bitfinex","SOLUSD",1758646315984,5.12156807,220.54,220.45,5.12156807]
["bitfinex","SOLUSD",1758646316276,0.7,220.56,220.48,5.12156807]
["bitfinex","SOLUSD",1758646316478,0.7,220.55,220.46,0.66]
["bitfinex","SOLUSD",1758646316666,0.7,220.55,220.47,5.12156807]
["bitfinex","SOLUSD",1758646316852,0.7,220.55,220.48,5.78156807]
["bitfinex","SOLUSD",1758646316853,5.82156807,220.55,220.48,5.78156807]
["bitfinex","SOLUSD",1758646317283,5.82156807,220.55,220.49,4.53535307]
["bitfinex","SOLUSD",1758646317459,10.35571438,220.55,220.48,5.19555126]
["bitfinex","SOLUSD",1758646317777,10.35571438,220.55,220.48,0.66]
["bitfinex","SOLUSD",1758646317979,5.82156807,220.55,220.48,10.31712114]
["bitfinex","SOLUSD",1758646318179,5.82156807,220.55,220.41,22.68443091]
["bitfinex","SOLUSD",1758646318180,0.7,220.55,220.46,0.66]
["bitfinex","SOLUSD",1758646318484,0.7,220.55,220.47,5.12156807]
["bitfinex","SOLUSD",1758646318485,5.82156807,220.55,220.47,5.12156807]
["bitfinex","SOLUSD",1758646318678,5.82156807,220.55,220.48,5.12156807]
["bitfinex","SOLUSD",1758646319480,0.7,220.57,220.49,4.53535307]
["bitfinex","SOLUSD",1758646319666,26.0,220.57,220.52,5.12156807]
["bitfinex","SOLUSD",1758646320467,0.7,220.64,220.56,5.12156807]
["bitfinex","SOLUSD",1758646320674,26.0,220.62,220.56,5.78156807]
["bitfinex","SOLUSD",1758646321203,0.7,220.64,220.58,5.12156807]
["bitfinex","SOLUSD",1758646321487,0.7,220.69,220.59,4.53329706]
["bitfinex","SOLUSD",1758646321666,5.12156807,220.68,220.6,5.78156807]
["bitfinex","SOLUSD",1758646321981,5.12156807,220.68,220.59,4.53329706]
["bitfinex","SOLUSD",1758646321982,5.82156807,220.69,220.61,0.66]
["bitfinex","SOLUSD",1758646322185,5.82156807,220.69,220.61,5.78156807]
["bitfinex","SOLUSD",1758646322380,0.7,220.72,220.62,0.66]
["bitfinex","SOLUSD",1758646323090,5.12156807,220.72,220.64,5.12156807]
["bitfinex","SOLUSD",1758646323307,5.12156807,220.72,220.64,5.78156807]
["bitfinex","SOLUSD",1758646323462,5.12156807,220.72,220.65,4.53206435]
["bitfinex","SOLUSD",1758646323890,31.12156807,220.72,220.65,4.53206435]
["bitfinex","SOLUSD",1758646324188,26.7,220.74,220.65,4.53206435]
["bitfinex","SOLUSD",1758646324189,0.7,220.74,220.65,15.86222523]
["bitfinex","SOLUSD",1758646324487,0.7,220.77,220.69,5.12156807]
["bitfinex","SOLUSD",1758646324684,4.52932243,220.79,220.71,5.12156807]
["bitfinex","SOLUSD",1758646324685,5.12156807,220.79,220.71,5.12156807]
["bitfinex","SOLUSD",1758646325087,26.0,220.76,220.72,0.66]
["bitfinex","SOLUSD",1758646325264,5.12156807,220.79,220.7,5.12156807]
["bitfinex","SOLUSD",1758646325584,26.1,220.78,220.7,9.65245635]
["bitfinex","SOLUSD",1758646325789,0.1,220.78,220.71,0.66]
["bitfinex","SOLUSD",1758646326091,0.1,220.78,220.73,5.12156807]
["bitfinex","SOLUSD",1758646326267,0.1,220.78,220.74,0.66]
["bitfinex","SOLUSD",1758646326468,0.1,220.78,220.76,5.12156807]
["bitfinex","SOLUSD",1758646326791,0.1,220.78,220.77,0.66]
["bitfinex","SOLUSD",1758646327373,0.1,220.78,220.77,5.18960094]
["bitfinex","SOLUSD",1758646327576,0.1,220.78,220.77,10.31116901]
["bitfinex","SOLUSD",1758646328271,0.1,220.78,220.77,18.78519495]
["bitfinex","SOLUSD",1758646328470,0.1,220.78,220.77,59.88676302]
["bitfinex","SOLUSD",1758646328712,0.1,220.78,220.77,46.29116901]
["bitfinex","SOLUSD",1758646328890,8.62815103,220.89,220.78,13.59559401]
["bitfinex","SOLUSD",1758646329198,8.62815103,220.89,220.77,57.61517136]
["bitfinex","SOLUSD",1758646329199,13.7497191,220.89,220.79,36.8]
["bitfinex","SOLUSD",1758646329376,8.62815103,220.89,220.88,5.12156807]
["bitfinex","SOLUSD",1758646329586,8.62815103,220.89,220.88,0.66]
["bitfinex","SOLUSD",1758646330285,8.62815103,220.89,220.88,5.78156807]
["bitfinex","SOLUSD",1758646330493,8.62815103,220.89,220.88,0.66]
["bitfinex","SOLUSD",1758646330680,8.62815103,220.89,220.82,0.66]
["bitfinex","SOLUSD",1758646331072,8.62815103,220.89,220.87,5.12156807]
["bitfinex","SOLUSD",1758646331271,8.62815103,220.89,220.88,0.69]
["bitfinex","SOLUSD",1758646331470,4.52466188,221.02,220.88,18.81293917]
["bitfinex","SOLUSD",1758646331471,0.68,221.02,220.88,18.81293917]
["bitfinex","SOLUSD",1758646331692,0.68,221.02,220.89,0.69]
["bitfinex","SOLUSD",1758646331885,5.12156807,220.99,220.91,5.12156807]
["bitfinex","SOLUSD",1758646332081,5.12156807,220.99,220.92,0.69]
["bitfinex","SOLUSD",1758646332686,5.12156807,220.95,220.87,10.33908225]
["bitfinex","SOLUSD",1758646332883,0.68,220.96,220.87,0.69]
["bitfinex","SOLUSD",1758646333094,0.68,220.96,220.87,5.21741245]
["bitfinex","SOLUSD",1758646333290,0.68,220.99,220.88,5.81156807]
["bitfinex","SOLUSD",1758646333491,18.20167285,221.06,220.94,5.12156807]
["bitfinex","SOLUSD",1758646333492,2.36881561,221.06,220.94,5.12156807]
["bitfinex","SOLUSD",1758646333696,3.04881561,221.06,220.96,5.12156807]
["bitfinex","SOLUSD",1758646333884,8.17038368,221.06,220.97,0.69]
["bitfinex","SOLUSD",1758646334084,2.36881561,221.06,221.0,5.12156807]
["bitfinex","SOLUSD",1758646334310,5.12156807,221.08,220.97,0.69]
["bitfinex","SOLUSD",1758646334484,0.68,221.06,220.97,0.69]
["bitfinex","SOLUSD",1758646334681,4.52245448,221.12,220.97,0.69]
["bitfinex","SOLUSD",1758646334682,0.68,221.09,221.01,7.8349671]
["bitfinex","SOLUSD",1758646334898,7.8349671,221.03,220.96,0.69]
["bitfinex","SOLUSD",1758646335195,4.52245448,221.12,220.93,15.84212193]
["bitfinex","SOLUSD",1758646335196,0.68,221.02,220.93,5.21632055]
["bitfinex","SOLUSD",1758646335406,7.8349671,221.02,220.95,4.52591083]
["bitfinex","SOLUSD",1758646335617,0.68,221.07,220.98,7.8349671]
["bitfinex","SOLUSD",1758646335913,7.8349671,221.02,220.94,0.69]
["bitfinex","SOLUSD",1758646336212,0.68,221.03,220.94,0.69]
["bitfinex","SOLUSD",1758646336506,7.8349671,220.99,220.94,0.69]
["bitfinex","SOLUSD",1758646336684,0.68,221.03,220.95,0.69]
["bitfinex","SOLUSD",1758646336883,8.5149671,221.03,220.95,0.69]
["bitfinex","SOLUSD",1758646337084,7.8349671,220.99,220.92,0.69]
["bitfinex","SOLUSD",1758646337506,7.8349671,220.99,220.92,5.21645305]
["bitfinex","SOLUSD",1758646337714,11.31003348,221.05,220.92,5.21645305]
["bitfinex","SOLUSD",1758646337715,0.68,221.05,220.94,7.8349671]
["bitfinex","SOLUSD",1758646338003,0.68,221.05,220.92,4.52645305]
["bitfinex","SOLUSD",1758646338004,7.8349671,221.05,220.96,7.8349671]
["bitfinex","SOLUSD",1758646338304,7.8349671,221.05,220.92,15.84276664]
["bitfinex","SOLUSD",1758646338305,7.8349671,221.05,220.97,8.5249671]
["bitfinex","SOLUSD",1758646338504,0.68,221.06,220.97,8.5249671]
["bitfinex","SOLUSD",1758646338703,0.68,221.09,220.98,0.69]
["bitfinex","SOLUSD",1758646339179,7.8349671,221.04,220.98,0.69]
["bitfinex","SOLUSD",1758646339678,7.8349671,221.04,220.99,4.52509163]
["bitfinex","SOLUSD",1758646339878,7.8349671,221.04,220.99,5.21509163]
["bitfinex","SOLUSD",1758646340406,8.5149671,221.06,220.99,5.20509163]
["bitfinex","SOLUSD",1758646340606,8.5149671,221.06,220.99,16.51782071]
["bitfinex","SOLUSD",1758646340899,7.8349671,221.06,220.99,16.51782071]
["bitfinex","SOLUSD",1758646341103,7.8349671,221.06,220.99,5.20509163]
["bitfinex","SOLUSD",1758646341311,7.8349671,221.06,220.99,16.51782071]
["bitfinex","SOLUSD",1758646341604,0.72,221.12,221.0,0.68]
["bitfinex","SOLUSD",1758646341793,0.72,221.15,221.0,0.68]
["bitfinex","SOLUSD",1758646341994,7.8349671,221.13,221.04,7.8349671]
["bitfinex","SOLUSD",1758646342197,0.72,221.15,221.05,0.68]
["bitfinex","SOLUSD",1758646342516,7.8349671,221.15,221.07,7.8349671]
["bitfinex","SOLUSD",1758646342694,7.8349671,221.15,221.08,0.68]
["bitfinex","SOLUSD",1758646343011,1e-08,221.18,221.1,7.8349671]
["bitfinex","SOLUSD",1758646343309,1e-08,221.18,221.11,0.68]
["bitfinex","SOLUSD",1758646343490,1e-08,221.18,221.14,4.52202224]
["bitfinex","SOLUSD",1758646343894,1e-08,221.18,221.17,7.8349671]
["bitfinex","SOLUSD",1758646344206,1e-08,221.18,221.15,0.68]
["bitfinex","SOLUSD",1758646344412,1e-08,221.18,221.17,7.8349671]
["bitfinex","SOLUSD",1758646344613,0.1,221.27,221.17,7.8349671]
["bitfinex","SOLUSD",1758646344797,0.1,221.27,221.22,26.0]
["bitfinex","SOLUSD",1758646344993,0.1,221.27,221.19,13.69]
["bitfinex","SOLUSD",1758646344994,0.1,221.27,221.26,7.8349671]
["bitfinex","SOLUSD",1758646345307,0.72,221.26,221.16,0.68]
["bitfinex","SOLUSD",1758646346009,7.8349671,221.26,221.17,7.8349671]
["bitfinex","SOLUSD",1758646346210,7.8349671,221.24,221.18,0.68]
["bitfinex","SOLUSD",1758646346509,7.8349671,221.26,221.18,8.5149671]
["bitfinex","SOLUSD",1758646346694,0.1,221.27,221.2,7.8349671]
["bitfinex","SOLUSD",1758646347104,0.1,221.27,221.22,7.8349671]
["bitfinex","SOLUSD",1758646347418,0.1,221.27,221.23,0.68]
["bitfinex","SOLUSD",1758646347620,0.1,221.27,221.24,0.68]
["bitfinex","SOLUSD",1758646347804,0.1,221.27,221.24,8.5149671]
["bitfinex","SOLUSD",1758646348121,0.1,221.27,221.25,0.68]
["bitfinex","SOLUSD",1758646348419,0.1,221.27,221.23,53.88063914]
["bitfinex","SOLUSD",1758646348620,0.1,221.27,221.15,0.68]
["bitfinex","SOLUSD",1758646348621,7.8349671,221.24,221.15,0.68]
["bitfinex","SOLUSD",1758646348805,7.8349671,221.17,221.15,0.68]
["bitfinex","SOLUSD",1758646349525,7.8349671,221.24,221.16,0.68]
["bitfinex","SOLUSD",1758646349721,7.8349671,221.24,221.17,4.52140887]
["bitfinex","SOLUSD",1758646349920,7.8349671,221.24,221.18,0.68]
["bitfinex","SOLUSD",1758646350421,0.1,221.27,221.18,0.68]
["bitfinex","SOLUSD",1758646350616,7.8349671,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1758646350816,0.1,221.27,221.18,0.68]
["bitfinex","SOLUSD",1758646351017,7.8349671,221.26,221.18,0.68]
["bitfinex","SOLUSD",1758646351233,7.8349671,221.2,221.15,42.56162321]
["bitfinex","SOLUSD",1758646351415,7.8349671,221.18,221.11,26.0]
["bitfinex","SOLUSD",1758646351610,0.1,221.27,221.13,13.59559401]
["bitfinex","SOLUSD",1758646351929,0.1,221.27,221.16,7.8349671]
["bitfinex","SOLUSD",1758646352231,7.8349671,221.24,221.14,8.5149671]
["bitfinex","SOLUSD",1758646352428,0.1,221.27,221.16,39.59559401]
["bitfinex","SOLUSD",1758646352727,7.9349671,221.27,221.18,7.8349671]
["bitfinex","SOLUSD",1758646352925,7.9349671,221.27,221.17,13.59559401]
["bitfinex","SOLUSD",1758646352926,0.72,221.47,221.28,26.0]
["bitfinex","SOLUSD",1758646353125,0.72,221.47,221.34,7.8349671]
["bitfinex","SOLUSD",1758646354911,0.72,221.71,221.55,39.02]
["bitfinex","SOLUSD",1758646355124,0.72,221.71,221.57,7.8349671]
["bitfinex","SOLUSD",1758646355331,0.72,221.75,221.58,0.68]
["bitfinex","SOLUSD",1758646355533,0.72,221.79,221.64,7.8349671]
["bitfinex","SOLUSD",1758646355735,7.8349671,221.74,221.65,39.3]
["bitfinex","SOLUSD",1758646355918,5.22883083,221.79,221.65,39.3]
["bitfinex","SOLUSD",1758646356113,5.22888642,221.79,221.66,1.13114138]
["bitfinex","SOLUSD",1758646356350,4.50815976,221.82,221.67,22.11056111]
["bitfinex","SOLUSD",1758646356651,22.30919006,221.98,221.65,38.62]
["bitfinex","SOLUSD",1758646356652,6.86535884,221.95,221.75,13.59559401]
["bitfinex","SOLUSD",1758646356859,0.5,222.0,221.8,7.8349671]
["bitfinex","SOLUSD",1758646357063,0.5,222.0,221.88,13.59559401]
["bitfinex","SOLUSD",1758646357221,0.57,222.16,221.92,41.43056111]
["bitfinex","SOLUSD",1758646357551,5.07140082,222.16,221.93,39.16]
["bitfinex","SOLUSD",1758646357743,0.07,222.16,222.02,7.8349671]
["bitfinex","SOLUSD",1758646357954,4.49964002,222.24,222.02,39.26]
["bitfinex","SOLUSD",1758646358116,7.8349671,222.06,221.94,39.34]
["bitfinex","SOLUSD",1758646358321,11.25032045,222.22,221.96,13.59559401]
["bitfinex","SOLUSD",1758646358521,7.8349671,222.05,221.96,13.59559401]
["bitfinex","SOLUSD",1758646358821,7.8349671,222.06,221.96,7.8349671]
["bitfinex","SOLUSD",1758646359150,7.8349671,221.97,221.76,13.59559401]
["bitfinex","SOLUSD",1758646359358,26.0,221.99,221.77,13.59559401]
["bitfinex","SOLUSD",1758646359521,7.8349671,221.86,221.76,47.3549671]
["bitfinex","SOLUSD",1758646359716,7.8349671,221.86,221.76,39.52]
["bitfinex","SOLUSD",1758646360023,7.8349671,221.88,221.77,21.88147872]
["bitfinex","SOLUSD",1758646360353,0.72,222.05,221.78,1.13089728]
["bitfinex","SOLUSD",1758646360516,7.8349671,221.89,221.78,1.13089728]
["bitfinex","SOLUSD",1758646360716,0.72,222.11,221.93,13.59559401]
["bitfinex","SOLUSD",1758646360920,7.8349671,222.01,221.94,24.1]
["bitfinex","SOLUSD",1758646361143,7.8349671,221.99,221.94,24.1]
["bitfinex","SOLUSD",1758646361324,8.5549671,222.11,221.94,24.1]
["bitfinex","SOLUSD",1758646361638,7.8349671,221.95,221.86,7.8349671]
["bitfinex","SOLUSD",1758646361961,7.8349671,221.92,221.82,40.06]
["bitfinex","SOLUSD",1758646362248,7.8349671,221.86,221.75,7.8349671]
["bitfinex","SOLUSD",1758646362446,7.8349671,221.86,221.58,13.55166573]
["bitfinex","SOLUSD",1758646362447,7.8349671,221.79,221.68,7.8349671]
["bitfinex","SOLUSD",1758646362664,0.72,221.86,221.7,7.8349671]
["bitfinex","SOLUSD",1758646362827,7.8349671,221.83,221.72,7.8349671]
["bitfinex","SOLUSD",1758646363023,26.0,221.87,221.73,0.45099896]
["bitfinex","SOLUSD",1758646363224,7.8349671,221.82,221.67,38.5]
["bitfinex","SOLUSD",1758646363525,7.8349671,221.79,221.68,7.8349671]
["bitfinex","SOLUSD",1758646363843,0.72,221.86,221.77,7.8349671]
["bitfinex","SOLUSD",1758646364162,7.8349671,221.81,221.67,38.5]
["bitfinex","SOLUSD",1758646364331,26.0,221.83,221.68,7.8349671]
["bitfinex","SOLUSD",1758646364532,7.8349671,221.76,221.67,38.5]
["bitfinex","SOLUSD",1758646364854,7.8349671,221.76,221.66,7.8349671]
["bitfinex","SOLUSD",1758646364855,0.72,221.79,221.66,7.8349671]
["bitfinex","SOLUSD",1758646365055,0.72,221.79,221.61,76.72]
["bitfinex","SOLUSD",1758646365056,7.8349671,221.76,221.61,76.72]
["bitfinex","SOLUSD",1758646365263,0.72,221.79,221.67,7.8349671]
["bitfinex","SOLUSD",1758646365448,7.8349671,221.78,221.62,14.04681682]
["bitfinex","SOLUSD",1758646365757,7.8349671,221.78,221.69,7.8349671]
["bitfinex","SOLUSD",1758646367757,7.8349671,221.92,221.71,50.87111178]
["bitfinex","SOLUSD",1758646367961,7.8349671,221.91,221.73,26.0]
["bitfinex","SOLUSD",1758646368163,0.72,221.9,221.73,26.0]
["bitfinex","SOLUSD",1758646368350,7.8349671,221.86,221.76,7.8349671]
["bitfinex","SOLUSD",1758646368671,0.72,221.97,221.82,7.8349671]
["bitfinex","SOLUSD",1758646368838,7.8349671,221.94,221.82,7.8349671]
["bitfinex","SOLUSD",1758646369036,7.8349671,221.92,221.82,7.8349671]
["bitfinex","SOLUSD",1758646369269,7.8349671,221.92,221.81,7.8349671]
["bitfinex","SOLUSD",1758646369472,7.8349671,221.92,221.8,7.8349671]
["bitfinex","SOLUSD",1758646369672,11.26024682,222.02,221.86,7.8349671]
["bitfinex","SOLUSD",1758646369959,7.8349671,221.98,221.88,7.8349671]
["bitfinex","SOLUSD",1758646370163,0.72,222.03,221.9,7.8349671]
["bitfinex","SOLUSD",1758646370466,7.8349671,222.0,221.9,7.8349671]
["bitfinex","SOLUSD",1758646371044,0.72,222.03,221.9,7.8349671]
["bitfinex","SOLUSD",1758646371567,0.69,222.1,221.96,7.8349671]
["bitfinex","SOLUSD",1758646371871,4.50328739,222.06,221.98,7.8349671]
["bitfinex","SOLUSD",1758646372079,4.50328739,222.06,221.97,7.8349671]
["bitfinex","SOLUSD",1758646372374,4.50298012,222.08,221.97,7.8349671]
["bitfinex","SOLUSD",1758646375640,26.0,221.81,221.52,20.0]
["bitfinex","SOLUSD",1758646375870,4.50958286,221.75,221.66,7.8349671]
["bitfinex","SOLUSD",1758646376169,4.50929055,221.77,221.68,7.8349671]
["bitfinex","SOLUSD",1758646376359,8.5249671,221.76,221.68,7.8349671]
["bitfinex","SOLUSD",1758646376559,0.69,221.76,221.68,7.8349671]
["bitfinex","SOLUSD",1758646376756,0.69,221.83,221.74,7.8349671]
["bitfinex","SOLUSD",1758646376959,7.8349671,221.79,221.63,0.71]
["bitfinex","SOLUSD",1758646377149,7.8349671,221.8,221.71,7.8349671]
["bitfinex","SOLUSD",1758646377360,7.8349671,221.8,221.64,13.59559401]
["bitfinex","SOLUSD",1758646377361,26.69,221.82,221.64,13.59559401]
["bitfinex","SOLUSD",1758646377582,7.8349671,221.77,221.63,0.71]
["bitfinex","SOLUSD",1758646377888,7.8349671,221.77,221.64,7.8349671]
["bitfinex","SOLUSD",1758646377889,12.34516004,221.73,221.64,7.8349671]
["bitfinex","SOLUSD",1758646378254,0.69,221.84,221.72,7.8349671]
["bitfinex","SOLUSD",1758646378454,7.8349671,221.8,221.67,0.45112103]
["bitfinex","SOLUSD",1758646378677,0.69,221.84,221.74,7.8349671]
["bitfinex","SOLUSD",1758646378872,7.8349671,221.82,221.68,0.71]
["bitfinex","SOLUSD",1758646379048,0.69,221.84,221.69,26.0]
["bitfinex","SOLUSD",1758646379255,0.69,221.92,221.83,7.8349671]
["bitfinex","SOLUSD",1758646379466,0.69,221.92,221.78,0.71]
["bitfinex","SOLUSD",1758646379669,7.8349671,221.88,221.8,7.8349671]
["bitfinex","SOLUSD",1758646379878,7.8349671,221.88,221.78,7.8349671]
["bitfinex","SOLUSD",1758646380086,0.69,221.89,221.8,7.8349671]
["bitfinex","SOLUSD",1758646380291,0.69,221.95,221.84,7.8349671]
["bitfinex","SOLUSD",1758646380590,0.69,221.95,221.78,0.71]
["bitfinex","SOLUSD",1758646380591,8.03519795,221.89,221.78,8.03519795]
["bitfinex","SOLUSD",1758646380758,8.03519795,221.88,221.78,8.03519795]
["bitfinex","SOLUSD",1758646380961,8.03519795,221.86,221.76,8.03519795]
["bitfinex","SOLUSD",1758646381322,8.03519795,221.88,221.78,8.03519795]
["bitfinex","SOLUSD",1758646381461,8.03519795,221.86,221.71,0.71]
["bitfinex","SOLUSD",1758646381658,8.03519795,221.84,221.71,0.71]
["bitfinex","SOLUSD",1758646381880,4.50876955,221.79,221.7,8.03519795]
["bitfinex","SOLUSD",1758646382185,8.03519795,221.79,221.66,40.36]
["bitfinex","SOLUSD",1758646382369,8.03519795,221.75,221.66,8.03519795]
["bitfinex","SOLUSD",1758646382767,8.03519795,221.75,221.62,0.71]
["bitfinex","SOLUSD",1758646382979,0.69,221.75,221.57,40.44]
["bitfinex","SOLUSD",1758646383294,8.03519795,221.69,221.6,8.03519795]
["bitfinex","SOLUSD",1758646383586,8.03519795,221.66,221.56,8.03519795]
["bitfinex","SOLUSD",1758646383791,8.03519795,221.6,221.45,0.71]
["bitfinex","SOLUSD",1758646383954,4.51182097,221.64,221.51,8.03519795]
["bitfinex","SOLUSD",1758646384155,8.03519795,221.62,221.53,8.03519795]
["bitfinex","SOLUSD",1758646384351,8.03519795,221.7,221.6,8.03519795]
["bitfinex","SOLUSD",1758646384583,8.03519795,221.65,221.52,0.71]
["bitfinex","SOLUSD",1758646384969,0.69,221.64,221.54,8.03519795]
["bitfinex","SOLUSD",1758646385191,8.03519795,221.63,221.52,8.74519795]
["bitfinex","SOLUSD",1758646385377,0.69,221.69,221.58,8.03519795]
["bitfinex","SOLUSD",1758646385703,8.03519795,221.65,221.56,0.71]
["bitfinex","SOLUSD",1758646385901,12.5468413,221.65,221.55,0.2]
["bitfinex","SOLUSD",1758646386213,8.03519795,221.59,221.55,0.2]
["bitfinex","SOLUSD",1758646386383,8.03519795,221.57,221.55,0.2]
["bitfinex","SOLUSD",1758646386779,15.79079296,221.65,221.55,0.2]
["bitfinex","SOLUSD",1758646386981,8.03519795,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758646387418,0.69,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758646387712,8.72519795,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758646387921,8.72519795,221.56,221.36,0.71]
["bitfinex","SOLUSD",1758646387922,26.0,221.52,221.36,0.71]
["bitfinex","SOLUSD",1758646388080,8.03519795,221.45,221.36,8.74519795]
["bitfinex","SOLUSD",1758646388279,8.03519795,221.45,221.36,0.71]
["bitfinex","SOLUSD",1758646388511,0.69,221.51,221.37,8.03519795]
["bitfinex","SOLUSD",1758646388717,8.03519795,221.5,221.4,8.03519795]
["bitfinex","SOLUSD",1758646389083,15.7977883,221.55,221.35,0.71]
["bitfinex","SOLUSD",1758646389084,0.69,221.49,221.35,0.71]
["bitfinex","SOLUSD",1758646389309,8.03519795,221.45,221.36,8.03519795]
["bitfinex","SOLUSD",1758646389580,8.03519795,221.4,221.31,8.03519795]
["bitfinex","SOLUSD",1758646389776,0.69,221.44,221.33,8.03519795]
["bitfinex","SOLUSD",1758646390000,8.03519795,221.43,221.33,12.55328027]
["bitfinex","SOLUSD",1758646390200,8.03519795,221.49,221.39,8.03519795]
["bitfinex","SOLUSD",1758646390698,8.03519795,221.47,221.37,8.74519795]
["bitfinex","SOLUSD",1758646390899,8.03519795,221.47,221.37,0.71]
["bitfinex","SOLUSD",1758646391182,15.79928342,221.53,221.41,8.03519795]
["bitfinex","SOLUSD",1758646391183,8.03519795,221.52,221.41,8.03519795]
["bitfinex","SOLUSD",1758646391602,8.03519795,221.5,221.41,8.03519795]
["bitfinex","SOLUSD",1758646391806,8.03519795,221.5,221.39,0.71]
["bitfinex","SOLUSD",1758646391999,0.69,221.53,221.42,4.51630385]
["bitfinex","SOLUSD",1758646392194,8.72519795,221.58,221.47,8.03519795]
["bitfinex","SOLUSD",1758646392785,8.72519795,221.58,221.46,0.72]
["bitfinex","SOLUSD",1758646392985,8.72519795,221.58,221.48,8.03519795]
["bitfinex","SOLUSD",1758646393201,8.72519795,221.58,221.49,4.51487651]
["bitfinex","SOLUSD",1758646393382,8.03519795,221.53,221.42,11.29030494]
["bitfinex","SOLUSD",1758646393813,8.03519795,221.53,221.43,8.03519795]
["bitfinex","SOLUSD",1758646393982,0.69,221.66,221.45,13.59559401]
["bitfinex","SOLUSD",1758646394185,0.69,221.67,221.55,8.03519795]
["bitfinex","SOLUSD",1758646394409,4.51032488,221.72,221.6,8.03519795]
["bitfinex","SOLUSD",1758646394614,0.69,221.71,221.6,7.52287293]
["bitfinex","SOLUSD",1758646394811,0.69,221.71,221.62,7.52287293]
["bitfinex","SOLUSD",1758646395297,0.69,221.78,221.7,7.52287293]
["bitfinex","SOLUSD",1758646395495,0.69,221.78,221.59,13.59559401]
["bitfinex","SOLUSD",1758646395496,7.52287293,221.76,221.65,0.72]
["bitfinex","SOLUSD",1758646395806,7.52287293,221.69,221.59,7.52287293]
["bitfinex","SOLUSD",1758646396007,7.52287293,221.69,221.58,0.72]
["bitfinex","SOLUSD",1758646396192,7.52287293,221.69,221.6,7.52287293]
["bitfinex","SOLUSD",1758646396400,0.69,221.71,221.6,7.52287293]
["bitfinex","SOLUSD",1758646396595,26.0,221.76,221.64,7.52287293]
["bitfinex","SOLUSD",1758646396596,0.69,221.76,221.64,7.52287293]
["bitfinex","SOLUSD",1758646396812,8.21287293,221.76,221.67,7.52287293]
["bitfinex","SOLUSD",1758646396987,8.21287293,221.76,221.64,0.72]
["bitfinex","SOLUSD",1758646396988,0.69,221.76,221.64,0.72]
["bitfinex","SOLUSD",1758646397312,7.52287293,221.73,221.64,0.72]
["bitfinex","SOLUSD",1758646398008,7.52287293,221.71,221.6,4.51255634]
["bitfinex","SOLUSD",1758646398185,7.52287293,221.69,221.59,8.24287293]
["bitfinex","SOLUSD",1758646398881,7.52287293,221.69,221.59,12.75564649]
["bitfinex","SOLUSD",1758646399097,0.69,221.7,221.61,7.52287293]
["bitfinex","SOLUSD",1758646399490,7.52287293,221.69,221.59,0.72]
["bitfinex","SOLUSD",1758646399715,7.52287293,221.67,221.57,12.03596687]
["bitfinex","SOLUSD",1758646399895,7.52287293,221.67,221.57,4.51309394]
["bitfinex","SOLUSD",1758646400095,7.52287293,221.67,221.58,7.52287293]
["bitfinex","SOLUSD",1758646400303,7.52287293,221.67,221.57,4.51309394]
["bitfinex","SOLUSD",1758646400496,7.52287293,221.67,221.57,12.03596687]
["bitfinex","SOLUSD",1758646400692,7.52287293,221.65,221.55,8.24287293]
["bitfinex","SOLUSD",1758646400899,7.52287293,221.56,221.45,0.68]
["bitfinex","SOLUSD",1758646401216,30.0469674,221.64,221.45,0.68]
["bitfinex","SOLUSD",1758646401217,0.66,221.6,221.45,0.68]
["bitfinex","SOLUSD",1758646401405,0.66,221.6,221.46,13.59559401]
["bitfinex","SOLUSD",1758646401601,8.18287293,221.6,221.51,7.52287293]
["bitfinex","SOLUSD",1758646401787,7.52287293,221.56,221.47,0.68]
["bitfinex","SOLUSD",1758646401993,7.52287293,221.54,221.44,0.68]
["bitfinex","SOLUSD",1758646402326,7.52287293,221.52,221.43,7.52287293]
["bitfinex","SOLUSD",1758646402696,0.66,221.51,221.36,0.68]
["bitfinex","SOLUSD",1758646402932,4.572773,221.46,221.36,5.19750884]
["bitfinex","SOLUSD",1758646403096,4.572773,221.46,221.36,9.77028184]
["bitfinex","SOLUSD",1758646403503,4.572773,221.46,221.37,4.572773]
["bitfinex","SOLUSD",1758646403699,0.66,221.48,221.36,16.49132886]
["bitfinex","SOLUSD",1758646403700,4.572773,221.47,221.38,4.572773]
["bitfinex","SOLUSD",1758646403895,4.572773,221.47,221.36,4.51750884]
["bitfinex","SOLUSD",1758646404222,4.572773,221.48,221.38,4.572773]
["bitfinex","SOLUSD",1758646404422,4.572773,221.48,221.39,4.572773]
["bitfinex","SOLUSD",1758646404600,0.66,221.5,221.36,0.68]
["bitfinex","SOLUSD",1758646404796,6.909607,221.48,221.36,0.68]
["bitfinex","SOLUSD",1758646405004,6.909607,221.48,221.39,4.51691584]
["bitfinex","SOLUSD",1758646405706,11.42473915,221.48,221.39,4.51691584]
["bitfinex","SOLUSD",1758646405907,6.909607,221.46,221.39,4.51691584]
["bitfinex","SOLUSD",1758646406512,0.66,221.49,221.39,15.80920546]
["bitfinex","SOLUSD",1758646406725,6.909607,221.47,221.39,15.80920546]
["bitfinex","SOLUSD",1758646406896,0.66,221.49,221.39,15.80920546]
["bitfinex","SOLUSD",1758646407295,6.909607,221.48,221.39,4.51691584]
["bitfinex","SOLUSD",1758646408005,11.28407256,221.56,221.39,4.51691584]
["bitfinex","SOLUSD",1758646408006,0.66,221.54,221.45,6.909607]
["bitfinex","SOLUSD",1758646408411,26.0,221.61,221.43,0.68]
["bitfinex","SOLUSD",1758646408620,7.569607,221.58,221.48,6.909607]
["bitfinex","SOLUSD",1758646408926,6.909607,221.57,221.48,6.909607]
["bitfinex","SOLUSD",1758646409105,5.17307176,221.58,221.49,4.51487651]
["bitfinex","SOLUSD",1758646409309,26.66,221.63,221.5,7.589607]
["bitfinex","SOLUSD",1758646409495,6.909607,221.61,221.5,0.68]
["bitfinex","SOLUSD",1758646409699,6.909607,221.61,221.51,6.909607]
["bitfinex","SOLUSD",1758646409899,6.909607,221.59,221.51,6.909607]
["bitfinex","SOLUSD",1758646410714,6.909607,221.57,221.49,4.51487651]
["bitfinex","SOLUSD",1758646410911,6.909607,221.55,221.49,4.51487651]
["bitfinex","SOLUSD",1758646411227,6.02529057,221.57,221.49,4.51487651]
["bitfinex","SOLUSD",1758646411426,6.02529057,221.51,221.45,4.51552164]
["bitfinex","SOLUSD",1758646411600,4.51306237,221.58,221.36,0.68]
["bitfinex","SOLUSD",1758646411601,0.66,221.5,221.36,0.68]
["bitfinex","SOLUSD",1758646411923,6.02529057,221.49,221.4,6.02529057]
["bitfinex","SOLUSD",1758646412129,6.02529057,221.49,221.37,0.68]
["bitfinex","SOLUSD",1758646412130,6.02529057,221.49,221.39,6.02529057]
["bitfinex","SOLUSD",1758646412422,6.02529057,221.49,221.37,0.68]
["bitfinex","SOLUSD",1758646412423,6.02529057,221.48,221.38,6.02529057]
["bitfinex","SOLUSD",1758646412624,0.66,221.5,221.4,6.02529057]
["bitfinex","SOLUSD",1758646412800,6.02529057,221.48,221.37,0.68]
["bitfinex","SOLUSD",1758646413006,0.66,221.47,221.37,6.70529057]
["bitfinex","SOLUSD",1758646413222,0.66,221.47,221.39,6.02529057]
["bitfinex","SOLUSD",1758646413425,6.02529057,221.51,221.42,6.02529057]
["bitfinex","SOLUSD",1758646413806,0.66,221.52,221.42,6.02529057]
["bitfinex","SOLUSD",1758646414002,6.68529057,221.52,221.42,6.02529057]
["bitfinex","SOLUSD",1758646414807,20.0,221.68,221.44,6.02529057]
["bitfinex","SOLUSD",1758646414808,6.02529057,221.54,221.44,6.02529057]
["bitfinex","SOLUSD",1758646415006,6.68529057,221.57,221.46,6.02529057]
["bitfinex","SOLUSD",1758646415205,6.02529057,221.55,221.46,6.02529057]
["bitfinex","SOLUSD",1758646415405,6.02529057,221.55,221.47,4.51528423]
["bitfinex","SOLUSD",1758646415701,20.0,221.74,221.47,15.80349482]
["bitfinex","SOLUSD",1758646415907,0.66,221.73,221.48,26.68]
["bitfinex","SOLUSD",1758646416116,0.66,221.72,221.53,26.0]
["bitfinex","SOLUSD",1758646416334,0.66,221.71,221.56,6.02529057]
["bitfinex","SOLUSD",1758646416550,6.02529057,221.65,221.54,0.68]
["bitfinex","SOLUSD",1758646416747,0.66,221.64,221.54,0.68]
["bitfinex","SOLUSD",1758646416907,0.66,221.64,221.53,6.02529057]
["bitfinex","SOLUSD",1758646417109,6.68529057,221.64,221.51,0.68]
["bitfinex","SOLUSD",1758646417308,6.68529057,221.64,221.54,6.02529057]
["bitfinex","SOLUSD",1758646417309,6.02529057,221.63,221.54,6.02529057]
["bitfinex","SOLUSD",1758646417604,6.02529057,221.67,221.58,6.02529057]
["bitfinex","SOLUSD",1758646418006,6.02529057,221.7,221.6,6.02529057]
["bitfinex","SOLUSD",1758646418212,0.66,221.72,221.6,6.02529057]
["bitfinex","SOLUSD",1758646418616,0.66,221.72,221.62,6.02529057]
["bitfinex","SOLUSD",1758646418938,6.02529057,221.73,221.63,6.70529057]
["bitfinex","SOLUSD",1758646419237,0.66,221.76,221.64,0.68]
["bitfinex","SOLUSD",1758646419413,0.66,221.76,221.67,6.02529057]
["bitfinex","SOLUSD",1758646419943,4.50903009,221.78,221.69,6.02529057]
["bitfinex","SOLUSD",1758646419944,6.02529057,221.78,221.69,6.02529057]
["bitfinex","SOLUSD",1758646420308,6.02529057,221.76,221.66,6.70529057]
["bitfinex","SOLUSD",1758646420507,0.66,221.78,221.66,6.70529057]
["bitfinex","SOLUSD",1758646420806,6.02529057,221.76,221.66,6.70529057]
["bitfinex","SOLUSD",1758646421007,6.02529057,221.77,221.66,6.70529057]
["bitfinex","SOLUSD",1758646421311,5.16900291,221.78,221.67,4.51121035]
["bitfinex","SOLUSD",1758646421511,0.66,221.78,221.67,15.78923624]
["bitfinex","SOLUSD",1758646421714,6.02529057,221.77,221.67,15.78923624]
["bitfinex","SOLUSD",1758646422009,6.02529057,221.69,221.56,0.68]
["bitfinex","SOLUSD",1758646422215,6.02529057,221.65,221.56,6.70529057]
["bitfinex","SOLUSD",1758646422424,6.02529057,221.63,221.54,10.53914811]
["bitfinex","SOLUSD",1758646422639,6.68529057,221.65,221.56,6.02529057]
["bitfinex","SOLUSD",1758646422842,0.66,221.65,221.56,6.02529057]
["bitfinex","SOLUSD",1758646423052,6.68529057,221.65,221.56,6.02529057]
["bitfinex","SOLUSD",1758646423236,0.66,221.65,221.56,6.02529057]
["bitfinex","SOLUSD",1758646423447,6.02529057,221.61,221.52,4.51426507]
["bitfinex","SOLUSD",1758646423639,0.66,221.64,221.52,15.79992776]
["bitfinex","SOLUSD",1758646423838,6.02529057,221.61,221.52,4.51426507]
["bitfinex","SOLUSD",1758646424163,6.02529057,221.59,221.52,4.51426507]
["bitfinex","SOLUSD",1758646424655,4.06244775,221.58,221.52,4.51426507]
["bitfinex","SOLUSD",1758646425252,4.72244775,221.66,221.56,4.06244775]
["bitfinex","SOLUSD",1758646425438,4.06244775,221.62,221.54,4.51372635]
["bitfinex","SOLUSD",1758646425643,4.06244775,221.59,221.5,8.57712043]
["bitfinex","SOLUSD",1758646425852,4.50836301,221.81,221.58,4.06244775]
["bitfinex","SOLUSD",1758646426053,4.72244775,221.72,221.59,0.68]
["bitfinex","SOLUSD",1758646426254,4.06244775,221.66,221.55,41.0]
["bitfinex","SOLUSD",1758646426454,4.72244775,221.66,221.56,4.06244775]
["bitfinex","SOLUSD",1758646426657,4.06244775,221.64,221.54,41.68]
["bitfinex","SOLUSD",1758646426846,4.06244775,221.62,221.53,4.06244775]
["bitfinex","SOLUSD",1758646427638,4.06244775,221.62,221.54,15.79850139]
["bitfinex","SOLUSD",1758646427961,4.72244775,221.68,221.57,4.06244775]
["bitfinex","SOLUSD",1758646428159,0.66,221.68,221.57,4.06244775]
["bitfinex","SOLUSD",1758646428361,0.66,221.68,221.61,4.06244775]
["bitfinex","SOLUSD",1758646428543,4.06244775,221.64,221.54,15.79850139]
["bitfinex","SOLUSD",1758646428950,4.06244775,221.64,221.55,4.06244775]
["bitfinex","SOLUSD",1758646429459,4.06244775,221.64,221.54,15.79850139]
["bitfinex","SOLUSD",1758646429756,4.06244775,221.64,221.56,4.51345008]
["bitfinex","SOLUSD",1758646429961,4.06244775,221.62,221.56,4.51345008]
["bitfinex","SOLUSD",1758646430138,13.59559401,221.75,221.57,4.06244775]
["bitfinex","SOLUSD",1758646430339,4.06244775,221.61,221.54,4.51367786]
["bitfinex","SOLUSD",1758646430555,0.67,221.68,221.52,4.51410082]
["bitfinex","SOLUSD",1758646430556,4.06244775,221.59,221.52,4.51410082]
["bitfinex","SOLUSD",1758646430948,4.06244775,221.59,221.52,15.79976351]
["bitfinex","SOLUSD",1758646431344,4.06244775,221.55,221.44,40.84]
["bitfinex","SOLUSD",1758646431558,4.06244775,221.55,221.45,15.80492209]
["bitfinex","SOLUSD",1758646431760,4.06244775,221.55,221.45,19.86736984]
["bitfinex","SOLUSD",1758646431974,4.06244775,221.51,221.43,4.51591999]
["bitfinex","SOLUSD",1758646432135,4.06244775,221.49,221.43,4.51591999]
["bitfinex","SOLUSD",1758646432343,4.06244775,221.47,221.41,4.51631231]
["bitfinex","SOLUSD",1758646432742,4.06244775,221.45,221.37,4.51732393]
["bitfinex","SOLUSD",1758646432957,4.73244775,221.45,221.37,4.51732393]
["bitfinex","SOLUSD",1758646433139,4.06244775,221.43,221.36,2.35834248]
["bitfinex","SOLUSD",1758646433542,4.06244775,221.41,221.36,2.35834248]
["bitfinex","SOLUSD",1758646433756,4.73244775,221.41,221.35,4.5177148]
["bitfinex","SOLUSD",1758646433958,26.0,221.48,221.35,4.5177148]
["bitfinex","SOLUSD",1758646434165,4.06244775,221.43,221.35,4.5177148]
["bitfinex","SOLUSD",1758646434662,0.67,221.45,221.35,4.5177148]
["bitfinex","SOLUSD",1758646434845,4.06244775,221.43,221.35,4.5177148]
["bitfinex","SOLUSD",1758646435157,4.06244775,221.43,221.35,8.58016255]
["bitfinex","SOLUSD",1758646435358,4.06244775,221.43,221.35,4.5177148]
["bitfinex","SOLUSD",1758646435662,4.06244775,221.4,221.35,4.5177148]
["bitfinex","SOLUSD",1758646435844,0.67,221.39,221.33,2.36066592]
["bitfinex","SOLUSD",1758646436036,4.06244775,221.38,221.32,0.2]
["bitfinex","SOLUSD",1758646436458,4.06244775,221.36,221.32,0.2]
["bitfinex","SOLUSD",1758646436770,4.73244775,221.36,221.32,0.2]
["bitfinex","SOLUSD",1758646436940,4.73244775,221.36,221.32,4.71829536]
["bitfinex","SOLUSD",1758646437137,0.67,221.35,221.32,0.2]
["bitfinex","SOLUSD",1758646437334,4.06244775,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758646437746,4.73244775,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758646437967,9.25068892,221.33,221.24,2.36154401]
["bitfinex","SOLUSD",1758646438167,4.06244775,221.25,221.14,0.67]
["bitfinex","SOLUSD",1758646438576,4.06244775,221.25,221.16,2.36231033]
["bitfinex","SOLUSD",1758646438863,4.06244775,221.23,221.16,6.88392364]
["bitfinex","SOLUSD",1758646439251,4.06244775,221.23,221.16,18.18795691]
["bitfinex","SOLUSD",1758646439440,4.06244775,221.27,221.17,0.67]
["bitfinex","SOLUSD",1758646439639,4.06244775,221.25,221.18,15.82421556]
["bitfinex","SOLUSD",1758646439836,0.67,221.24,221.15,0.2]
["bitfinex","SOLUSD",1758646440062,4.06244775,221.18,221.16,4.52158202]
["bitfinex","SOLUSD",1758646440271,0.67,221.22,221.16,4.52158202]
["bitfinex","SOLUSD",1758646440570,4.06244775,221.17,221.15,0.2]
["bitfinex","SOLUSD",1758646440735,0.67,221.16,221.15,0.2]
["bitfinex","SOLUSD",1758646441141,0.67,221.16,220.92,0.2]
["bitfinex","SOLUSD",1758646441142,0.67,221.16,221.02,2.36387217]
["bitfinex","SOLUSD",1758646441334,0.67,221.15,221.03,4.52416922]
["bitfinex","SOLUSD",1758646441572,26.0,221.17,221.03,4.52416922]
["bitfinex","SOLUSD",1758646441573,4.06244775,221.09,221.03,4.52416922]
["bitfinex","SOLUSD",1758646441738,4.06244775,221.09,221.03,15.83485102]
["bitfinex","SOLUSD",1758646441939,4.06244775,221.11,221.03,15.83485102]
["bitfinex","SOLUSD",1758646442142,4.06244775,221.09,221.03,4.52416922]
["bitfinex","SOLUSD",1758646442370,4.06244775,221.07,221.02,2.36387217]
["bitfinex","SOLUSD",1758646442577,4.73244775,221.07,221.0,11.31221719]
["bitfinex","SOLUSD",1758646442740,4.06244775,221.07,221.0,11.31221719]
["bitfinex","SOLUSD",1758646443141,26.0,221.18,221.01,4.06244775]
["bitfinex","SOLUSD",1758646443336,0.67,221.18,221.05,4.06244775]
["bitfinex","SOLUSD",1758646443571,4.06244775,221.16,221.07,15.83208937]
["bitfinex","SOLUSD",1758646443767,4.06244775,221.1,221.07,4.5234541]
["bitfinex","SOLUSD",1758646443961,4.06244775,221.08,220.99,2.36436686]
["bitfinex","SOLUSD",1758646444150,4.06244775,221.08,220.83,0.67]
["bitfinex","SOLUSD",1758646444151,26.0,221.05,220.94,0.67]
["bitfinex","SOLUSD",1758646444468,0.67,221.04,220.91,0.67]
["bitfinex","SOLUSD",1758646444667,4.06244775,221.0,220.94,4.52607264]
["bitfinex","SOLUSD",1758646444976,0.67,221.07,220.95,0.67]
["bitfinex","SOLUSD",1758646445477,4.06244775,221.02,220.95,0.67]
["bitfinex","SOLUSD",1758646445682,4.06244775,221.02,220.96,4.52570601]
["bitfinex","SOLUSD",1758646445889,4.06244775,221.03,220.96,15.83997103]
["bitfinex","SOLUSD",1758646446052,0.67,221.13,221.01,4.06244775]
["bitfinex","SOLUSD",1758646446252,0.67,221.13,221.03,4.06244775]
["bitfinex","SOLUSD",1758646446253,4.06244775,221.12,221.03,4.06244775]
["bitfinex","SOLUSD",1758646446452,4.06244775,221.1,221.03,4.06244775]
["bitfinex","SOLUSD",1758646446663,4.06244775,221.12,221.03,4.06244775]
["bitfinex","SOLUSD",1758646446881,0.67,221.13,221.02,0.67]
["bitfinex","SOLUSD",1758646447053,0.67,221.13,221.0,4.06244775]
["bitfinex","SOLUSD",1758646447259,4.06244775,221.1,221.0,4.73244775]
["bitfinex","SOLUSD",1758646447453,4.06244775,221.08,221.0,0.67]
["bitfinex","SOLUSD",1758646447673,4.06244775,221.1,221.01,15.83638749]
["bitfinex","SOLUSD",1758646448491,4.06244775,221.08,221.01,15.83638749]
["bitfinex","SOLUSD",1758646448689,0.67,221.13,221.01,15.83638749]
["bitfinex","SOLUSD",1758646448899,4.06244775,221.1,221.02,0.67]
["bitfinex","SOLUSD",1758646449707,0.67,221.13,221.04,4.06244775]
["bitfinex","SOLUSD",1758646449899,4.73244775,221.13,221.04,4.06244775]
["bitfinex","SOLUSD",1758646450506,0.67,221.17,221.07,4.06244775]
["bitfinex","SOLUSD",1758646450694,4.06244775,221.15,221.07,4.73244775]
["bitfinex","SOLUSD",1758646451901,4.06244775,221.15,221.08,15.83137325]
["bitfinex","SOLUSD",1758646452921,26.66,221.2,221.08,15.83137325]
["bitfinex","SOLUSD",1758646452922,4.06244775,221.2,221.11,4.06244775]
["bitfinex","SOLUSD",1758646453226,4.06244775,221.14,221.08,15.83137325]
["bitfinex","SOLUSD",1758646453518,4.06244775,221.17,221.09,4.72244775]
["bitfinex","SOLUSD",1758646454020,4.06244775,221.17,221.1,15.82994119]
["bitfinex","SOLUSD",1758646454522,0.66,221.19,221.1,15.82994119]
["bitfinex","SOLUSD",1758646454725,4.06244775,221.18,221.11,4.72244775]
["bitfinex","SOLUSD",1758646454888,4.06244775,221.22,221.11,0.66]
["bitfinex","SOLUSD",1758646455089,4.06244775,221.22,221.13,4.06244775]
["bitfinex","SOLUSD",1758646455916,4.06244775,221.21,221.14,15.82707786]
["bitfinex","SOLUSD",1758646456133,26.66,221.25,221.14,15.82707786]
["bitfinex","SOLUSD",1758646456288,4.06244775,221.22,221.14,15.82707786]
["bitfinex","SOLUSD",1758646456696,6.25983395,221.22,221.14,15.82707786]
["bitfinex","SOLUSD",1758646457121,6.25983395,221.16,221.12,4.5222657]
["bitfinex","SOLUSD",1758646457326,6.25983395,221.14,221.12,4.5222657]
["bitfinex","SOLUSD",1758646457835,0.66,221.18,221.12,4.5222657]
["bitfinex","SOLUSD",1758646458014,6.25983395,221.14,221.09,4.52304491]
["bitfinex","SOLUSD",1758646458203,4.52122405,221.18,221.09,4.52304491]
["bitfinex","SOLUSD",1758646458204,6.25983395,221.12,221.09,4.52304491]
["bitfinex","SOLUSD",1758646458615,6.25983395,221.12,221.07,4.52327795]
["bitfinex","SOLUSD",1758646459506,6.25983395,221.14,221.08,0.66]
["bitfinex","SOLUSD",1758646460040,6.25983395,221.16,221.09,4.52304491]
["bitfinex","SOLUSD",1758646460229,6.25983395,221.12,221.05,4.52366534]
["bitfinex","SOLUSD",1758646460433,6.25983395,221.12,221.04,4.52406804]
["bitfinex","SOLUSD",1758646460825,6.25983395,221.13,221.05,0.72]
["bitfinex","SOLUSD",1758646461335,26.0,221.19,221.07,6.25983395]
["bitfinex","SOLUSD",1758646461649,6.25983395,221.16,221.08,0.72]
["bitfinex","SOLUSD",1758646462028,6.25983395,221.18,221.11,4.52263579]
["bitfinex","SOLUSD",1758646462435,6.25983395,221.14,221.08,4.5232495]
["bitfinex","SOLUSD",1758646462635,0.69,221.17,221.08,15.83137325]
["bitfinex","SOLUSD",1758646462949,26.0,221.15,220.98,0.72]
["bitfinex","SOLUSD",1758646463122,6.25983395,221.08,220.99,6.25983395]
["bitfinex","SOLUSD",1758646463319,6.94983395,221.08,220.99,6.25983395]
["bitfinex","SOLUSD",1758646463522,0.69,221.08,220.99,6.25983395]
["bitfinex","SOLUSD",1758646463732,6.94983395,221.08,220.99,6.25983395]
["bitfinex","SOLUSD",1758646463957,6.94983395,221.08,220.98,0.72]
["bitfinex","SOLUSD",1758646464144,6.94983395,221.08,221.0,6.25983395]
["bitfinex","SOLUSD",1758646464453,0.69,221.08,221.01,15.83638749]
["bitfinex","SOLUSD",1758646464626,0.69,221.1,221.02,6.25983395]
["bitfinex","SOLUSD",1758646464947,6.94983395,221.1,221.01,15.83638749]
["bitfinex","SOLUSD",1758646465130,0.69,221.1,221.01,22.09622144]
["bitfinex","SOLUSD",1758646465446,6.25983395,221.09,221.01,22.09622144]
["bitfinex","SOLUSD",1758646465846,6.25983395,221.09,221.01,15.83638749]
["bitfinex","SOLUSD",1758646466049,0.69,221.08,221.01,15.83638749]
["bitfinex","SOLUSD",1758646467440,6.94983395,221.08,221.01,15.83638749]
["bitfinex","SOLUSD",1758646467828,26.0,221.18,221.02,6.25983395]
["bitfinex","SOLUSD",1758646468034,4.52079566,221.2,221.02,6.25983395]
["bitfinex","SOLUSD",1758646468035,0.69,221.13,221.04,6.25983395]
["bitfinex","SOLUSD",1758646468232,0.69,221.13,221.06,6.25983395]
["bitfinex","SOLUSD",1758646468430,0.69,221.13,221.07,4.5234541]
["bitfinex","SOLUSD",1758646469131,6.25983395,221.08,220.98,0.72]
["bitfinex","SOLUSD",1758646469452,32.94983395,221.12,220.98,0.72]
["bitfinex","SOLUSD",1758646469632,32.94983395,221.12,221.03,6.25983395]
["bitfinex","SOLUSD",1758646470058,0.69,221.15,221.04,0.72]
["bitfinex","SOLUSD",1758646470233,0.69,221.15,221.07,6.25983395]
["bitfinex","SOLUSD",1758646470542,6.25983395,221.14,221.05,15.83352181]
["bitfinex","SOLUSD",1758646470747,0.69,221.18,221.09,6.25983395]
["bitfinex","SOLUSD",1758646470944,6.94983395,221.18,221.09,6.25983395]
["bitfinex","SOLUSD",1758646471155,6.25983395,221.16,221.09,6.25983395]
["bitfinex","SOLUSD",1758646471738,6.25983395,221.16,221.06,0.72]
["bitfinex","SOLUSD",1758646471937,6.25983395,221.12,221.05,15.83352181]
["bitfinex","SOLUSD",1758646472341,0.69,221.13,221.05,15.83352181]
["bitfinex","SOLUSD",1758646472538,6.94983395,221.12,221.03,4.52427272]
["bitfinex","SOLUSD",1758646472724,6.25983395,221.07,221.01,4.52468214]
["bitfinex","SOLUSD",1758646473128,6.25983395,221.05,220.98,0.72]
["bitfinex","SOLUSD",1758646473330,6.94983395,221.05,220.95,6.25983395]
["bitfinex","SOLUSD",1758646474248,26.0,221.09,220.94,16.56140489]
["bitfinex","SOLUSD",1758646474249,6.25983395,221.03,220.94,16.56140489]
["bitfinex","SOLUSD",1758646474646,6.25983395,221.01,220.94,16.56140489]
["bitfinex","SOLUSD",1758646475832,6.25983395,221.01,220.94,22.82123884]
["bitfinex","SOLUSD",1758646476158,6.25983395,221.03,220.94,22.82123884]
["bitfinex","SOLUSD",1758646476552,32.25983395,221.07,220.98,6.25983395]
["bitfinex","SOLUSD",1758646476861,0.69,221.08,220.98,6.97983395]
["bitfinex","SOLUSD",1758646477048,6.25983395,221.07,220.98,6.97983395]
["bitfinex","SOLUSD",1758646477554,26.69,221.1,220.98,6.25983395]
["bitfinex","SOLUSD",1758646477760,6.25983395,221.12,221.04,6.25983395]
["bitfinex","SOLUSD",1758646478334,6.25983395,221.1,221.01,0.72]
["bitfinex","SOLUSD",1758646478529,6.25983395,221.1,221.03,15.83495452]
["bitfinex","SOLUSD",1758646478732,6.25983395,221.1,220.96,4.52570601]
["bitfinex","SOLUSD",1758646478733,13.59559401,221.08,220.96,4.52570601]
["bitfinex","SOLUSD",1758646478985,6.25983395,221.02,220.96,4.52570601]
["bitfinex","SOLUSD",1758646479455,6.25983395,221.02,220.96,15.83976066]
["bitfinex","SOLUSD",1758646479753,6.25983395,221.05,220.97,6.25983395]
["bitfinex","SOLUSD",1758646479929,0.69,221.07,220.97,6.97983395]
["bitfinex","SOLUSD",1758646480131,6.25983395,221.06,220.97,6.97983395]
["bitfinex","SOLUSD",1758646480554,11.30427274,221.16,220.99,6.25983395]
["bitfinex","SOLUSD",1758646480864,6.25983395,221.1,221.01,6.25983395]
["bitfinex","SOLUSD",1758646481065,0.69,221.11,221.01,6.25983395]
["bitfinex","SOLUSD",1758646481434,6.94983395,221.11,221.03,6.25983395]
["bitfinex","SOLUSD",1758646481844,6.94983395,221.11,221.02,0.72]
["bitfinex","SOLUSD",1758646482161,6.94983395,221.11,221.03,6.25983395]
["bitfinex","SOLUSD",1758646482342,6.25983395,221.09,220.99,6.25983395]
["bitfinex","SOLUSD",1758646482542,6.25983395,221.07,220.98,11.31324101]
["bitfinex","SOLUSD",1758646482763,6.25983395,221.05,220.98,11.31324101]
["bitfinex","SOLUSD",1758646484759,0.69,220.96,220.92,4.72652396]
["bitfinex","SOLUSD",1758646484951,6.25983395,221.0,220.93,0.72]
["bitfinex","SOLUSD",1758646485343,6.25983395,220.98,220.92,16.04283755]
["bitfinex","SOLUSD",1758646485748,6.25983395,220.96,220.92,4.72652396]
["bitfinex","SOLUSD",1758646485979,6.94983395,220.96,220.92,4.72652396]
["bitfinex","SOLUSD",1758646486570,6.25983395,220.96,220.92,4.72652396]
["bitfinex","SOLUSD",1758646486776,0.69,220.98,220.92,16.04283755]
["bitfinex","SOLUSD",1758646487074,6.25983395,220.95,220.92,0.2]
["bitfinex","SOLUSD",1758646487253,6.25983395,220.95,220.92,4.72643789]
["bitfinex","SOLUSD",1758646487867,6.94983395,220.97,220.92,16.04275148]
["bitfinex","SOLUSD",1758646488066,6.25983395,220.97,220.92,4.72643789]
["bitfinex","SOLUSD",1758646488278,6.25983395,220.95,220.92,0.2]
["bitfinex","SOLUSD",1758646488779,6.25983395,220.95,220.92,4.72650918]
["bitfinex","SOLUSD",1758646489656,6.25983395,220.99,220.92,4.72650918]
["bitfinex","SOLUSD",1758646489872,6.25983395,220.99,220.93,0.72]
["bitfinex","SOLUSD",1758646490054,6.25983395,220.99,220.92,16.04282277]
["bitfinex","SOLUSD",1758646490251,6.25983395,220.97,220.92,16.04282277]
["bitfinex","SOLUSD",1758646490658,6.25983395,220.95,220.92,0.2]
["bitfinex","SOLUSD",1758646490863,6.25983395,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646491362,6.97983395,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646492258,20.57542796,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646492873,0.72,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646493178,37.5061545,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646493675,51.10174851,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646495570,46.57542796,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646496160,32.97983395,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646496580,37.5061545,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646496958,0.72,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646497162,0.72,220.98,220.92,4.72649469]
["bitfinex","SOLUSD",1758646497371,6.25983395,220.96,220.92,4.72649469]
["bitfinex","SOLUSD",1758646497574,26.0,220.96,220.92,4.72649469]
["bitfinex","SOLUSD",1758646497790,32.25983395,220.96,220.92,4.72649469]
["bitfinex","SOLUSD",1758646497990,32.25983395,220.96,220.92,5.43649469]
["bitfinex","SOLUSD",1758646498298,32.25983395,220.96,220.92,4.72649469]
["bitfinex","SOLUSD",1758646498697,6.25983395,220.93,220.92,4.72649469]
["bitfinex","SOLUSD",1758646499077,6.25983395,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646499690,6.25983395,220.95,220.92,0.2]
["bitfinex","SOLUSD",1758646500496,26.0,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646500701,32.25983395,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646500870,32.97983395,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646501300,39.62,220.99,220.92,4.72651113]
["bitfinex","SOLUSD",1758646501601,6.25983395,220.95,220.92,4.72651113]
["bitfinex","SOLUSD",1758646501800,6.25983395,220.95,220.92,0.2]
["bitfinex","SOLUSD",1758646502005,6.97983395,220.95,220.92,0.2]
["bitfinex","SOLUSD",1758646502386,6.25983395,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646502782,6.97983395,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646502978,26.0,220.95,220.92,0.2]
["bitfinex","SOLUSD",1758646503195,6.97983395,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646503511,6.25983395,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646503678,11.5061545,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646504013,25.10174851,220.93,220.92,0.2]
["bitfinex","SOLUSD",1758646504199,25.10174851,220.93,220.86,0.2]
["bitfinex","SOLUSD",1758646504200,13.59559401,220.89,220.86,0.2]
["bitfinex","SOLUSD",1758646504505,6.25983395,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646505204,25.1029781,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646505602,64.6029781,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646505804,58.34314415,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646506002,45.75983395,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646506502,50.28738409,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646506684,25.1029781,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646507695,18.84314415,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646507899,20.57542796,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646508278,25.1029781,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646508483,18.84314415,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646508679,20.57542796,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646508908,6.25983395,220.99,220.86,11.69751284]
["bitfinex","SOLUSD",1758646509109,6.25983395,220.97,220.89,6.25983395]
["bitfinex","SOLUSD",1758646509284,6.25983395,220.97,220.87,0.71]
["bitfinex","SOLUSD",1758646509285,18.12142301,220.96,220.87,11.49723437]
["bitfinex","SOLUSD",1758646509485,18.12142301,220.96,220.87,5.23740042]
["bitfinex","SOLUSD",1758646509784,24.38125696,220.96,220.87,5.23740042]
["bitfinex","SOLUSD",1758646509986,6.25983395,220.94,220.87,5.23740042]
["bitfinex","SOLUSD",1758646510182,6.25983395,220.94,220.87,0.71]
["bitfinex","SOLUSD",1758646510493,6.25983395,220.88,220.86,0.2]
["bitfinex","SOLUSD",1758646510878,6.25983395,220.9,220.86,0.2]
["bitfinex","SOLUSD",1758646511188,32.25983395,220.9,220.86,0.2]
["bitfinex","SOLUSD",1758646511512,22.92635807,220.99,220.87,0.67]
["bitfinex","SOLUSD",1758646511807,13.59559401,220.97,220.87,0.67]
["bitfinex","SOLUSD",1758646512002,26.0,220.94,220.89,6.25983395]
["bitfinex","SOLUSD",1758646512178,6.25983395,220.95,220.9,0.67]
["bitfinex","SOLUSD",1758646512377,4.52490287,221.0,220.91,6.92983395]
["bitfinex","SOLUSD",1758646512378,36.49880106,221.0,220.91,6.92983395]
["bitfinex","SOLUSD",1758646512581,6.25983395,220.98,220.91,0.67]
["bitfinex","SOLUSD",1758646512818,6.25983395,220.98,220.91,6.92983395]
["bitfinex","SOLUSD",1758646513123,22.92635807,220.99,220.93,6.25983395]
["bitfinex","SOLUSD",1758646513294,22.92635807,220.99,220.94,5.19611568]
["bitfinex","SOLUSD",1758646513495,22.92635807,220.99,220.95,0.67]
["bitfinex","SOLUSD",1758646514092,22.92635807,220.99,220.94,4.52611568]
["bitfinex","SOLUSD",1758646514297,22.92635807,220.99,220.94,5.19611568]
["bitfinex","SOLUSD",1758646514522,22.07551356,221.01,220.95,0.67]
["bitfinex","SOLUSD",1758646515020,28.33534751,221.01,220.95,0.67]
["bitfinex","SOLUSD",1758646515226,22.92635807,220.99,220.95,0.67]
["bitfinex","SOLUSD",1758646515519,22.90320705,221.0,220.92,6.25983395]
["bitfinex","SOLUSD",1758646515722,22.90320705,221.0,220.93,0.67]
["bitfinex","SOLUSD",1758646515912,29.18619202,220.99,220.93,0.67]
["bitfinex","SOLUSD",1758646516118,6.25983395,220.98,220.93,0.67]
["bitfinex","SOLUSD",1758646516421,6.25983395,220.97,220.89,6.25983395]
["bitfinex","SOLUSD",1758646516620,6.25983395,220.97,220.93,0.67]
["bitfinex","SOLUSD",1758646517012,22.90320705,221.0,220.94,0.67]
["bitfinex","SOLUSD",1758646517323,29.18619202,220.99,220.94,0.67]
["bitfinex","SOLUSD",1758646517702,29.18619202,220.99,220.86,0.2]
["bitfinex","SOLUSD",1758646517918,6.25983395,220.97,220.91,0.67]
["bitfinex","SOLUSD",1758646518711,4.08524762,220.94,220.87,0.67]
["bitfinex","SOLUSD",1758646518917,4.08524762,220.92,220.87,0.67]
["bitfinex","SOLUSD",1758646519105,4.08524762,220.92,220.88,0.67]
["bitfinex","SOLUSD",1758646519301,4.08524762,220.92,220.89,0.67]
["bitfinex","SOLUSD",1758646519504,4.08524762,220.94,220.89,0.67]
["bitfinex","SOLUSD",1758646519712,13.59559401,220.95,220.89,0.67]
["bitfinex","SOLUSD",1758646519914,4.08524762,220.93,220.89,0.67]
["bitfinex","SOLUSD",1758646520906,4.08524762,220.93,220.86,0.2]
["bitfinex","SOLUSD",1758646521120,41.84003154,220.96,220.86,0.87]
["bitfinex","SOLUSD",1758646521121,4.08524762,220.91,220.86,0.87]
["bitfinex","SOLUSD",1758646521320,4.08524762,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646521724,8.61279776,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646522029,22.89839177,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646523415,22.20839177,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646523613,17.68084163,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646523813,22.20839177,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646524819,17.68084163,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646525531,22.89839177,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758646525734,39.59559401,220.83,220.79,0.2]
["bitfinex","SOLUSD",1758646525937,4.08524762,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646526312,4.77524762,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646527033,18.37084163,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646527615,22.89982713,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646527815,22.20982713,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646528635,17.68084163,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646528834,22.20982713,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646529537,22.89982713,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646530324,22.20982713,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646530543,22.89982713,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646530724,26.98507475,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646531740,22.89982713,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646532123,26.98507475,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646532529,22.89982713,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646533222,22.20982713,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646533435,17.68084163,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646533629,22.89982713,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646534135,18.81457951,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646534338,22.89982713,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646535345,26.98507475,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646535931,18.81457951,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646536235,22.89982713,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646536830,22.20982713,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646537143,13.59559401,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646537345,11.31968672,220.86,220.79,0.2]
["bitfinex","SOLUSD",1758646537534,52.43559401,220.85,220.79,0.2]
["bitfinex","SOLUSD",1758646537731,4.08524762,220.81,220.79,0.2]
["bitfinex","SOLUSD",1758646538246,4.08524762,220.81,220.79,0.87]
["bitfinex","SOLUSD",1758646538620,26.0,220.82,220.79,0.87]
["bitfinex","SOLUSD",1758646538830,4.08524762,220.81,220.79,0.87]
["bitfinex","SOLUSD",1758646539066,4.08524762,220.81,220.79,0.2]
["bitfinex","SOLUSD",1758646539229,13.59559401,220.83,220.79,0.2]
["bitfinex","SOLUSD",1758646539549,30.08524762,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646540430,26.0,220.8,220.79,0.87]
["bitfinex","SOLUSD",1758646540635,30.08524762,220.81,220.79,0.87]
["bitfinex","SOLUSD",1758646540841,0.69,220.91,220.79,0.87]
["bitfinex","SOLUSD",1758646541049,4.08524762,220.85,220.8,0.67]
["bitfinex","SOLUSD",1758646541247,56.14524762,220.86,220.8,0.67]
["bitfinex","SOLUSD",1758646541543,4.08524762,220.87,220.8,0.67]
["bitfinex","SOLUSD",1758646541750,4.08524762,220.86,220.8,0.67]
["bitfinex","SOLUSD",1758646541954,26.0,220.87,220.8,0.67]
["bitfinex","SOLUSD",1758646542131,4.08524762,220.85,220.8,0.67]
["bitfinex","SOLUSD",1758646542327,26.0,220.87,220.81,0.67]
["bitfinex","SOLUSD",1758646542328,30.08524762,220.87,220.81,0.67]
["bitfinex","SOLUSD",1758646542538,30.08524762,220.82,220.79,0.2]
["bitfinex","SOLUSD",1758646542842,4.08524762,220.81,220.79,0.2]
["bitfinex","SOLUSD",1758646543051,26.0,220.82,220.79,0.2]
["bitfinex","SOLUSD",1758646543236,4.08524762,220.81,220.79,0.2]
["bitfinex","SOLUSD",1758646543552,26.0,220.82,220.79,0.87]
["bitfinex","SOLUSD",1758646543756,38.7,220.86,220.8,4.75524762]
["bitfinex","SOLUSD",1758646544054,30.08524762,220.85,220.81,0.67]
["bitfinex","SOLUSD",1758646544431,26.0,220.85,220.82,0.67]
["bitfinex","SOLUSD",1758646544737,26.0,220.85,220.83,0.67]
["bitfinex","SOLUSD",1758646544940,4.08524762,220.84,220.79,0.87]
["bitfinex","SOLUSD",1758646545136,4.08524762,220.84,220.8,0.67]
["bitfinex","SOLUSD",1758646545341,26.0,220.85,220.8,0.67]
["bitfinex","SOLUSD",1758646545550,4.08524762,220.84,220.8,0.67]
["bitfinex","SOLUSD",1758646545855,26.0,220.85,220.8,0.67]
["bitfinex","SOLUSD",1758646546053,4.08524762,220.84,220.8,0.67]
["bitfinex","SOLUSD",1758646546262,4.08524762,220.83,220.8,0.67]
["bitfinex","SOLUSD",1758646546440,4.08524762,220.83,220.79,0.2]
["bitfinex","SOLUSD",1758646546641,30.08524762,220.81,220.79,0.2]
["bitfinex","SOLUSD",1758646546847,4.08524762,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646547042,8.61423312,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646547448,4.08524762,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646547644,30.08524762,220.81,220.79,0.2]
["bitfinex","SOLUSD",1758646548158,13.59559401,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646548460,17.68084163,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646550354,13.59559401,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646550559,17.68084163,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646550968,13.59559401,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646551135,22.88982713,220.8,220.79,0.2]
["bitfinex","SOLUSD",1758646552637,13.59559401,220.73,220.69,0.2]
["bitfinex","SOLUSD",1758646552857,4.08524762,220.71,220.69,0.2]
["bitfinex","SOLUSD",1758646553243,11.32491011,220.76,220.69,0.2]
["bitfinex","SOLUSD",1758646553244,4.52693526,220.9,220.7,0.72]
["bitfinex","SOLUSD",1758646553468,26.0,220.79,220.74,4.08524762]
["bitfinex","SOLUSD",1758646553647,26.0,220.79,220.75,0.72]
["bitfinex","SOLUSD",1758646553849,26.0,220.79,220.76,0.72]
["bitfinex","SOLUSD",1758646554054,26.0,220.79,220.75,4.08524762]
["bitfinex","SOLUSD",1758646554255,26.0,220.78,220.74,4.08524762]
["bitfinex","SOLUSD",1758646554575,26.0,220.78,220.76,0.72]
["bitfinex","SOLUSD",1758646555471,26.0,220.78,220.72,0.72]
["bitfinex","SOLUSD",1758646555472,38.58,220.77,220.72,0.72]
["bitfinex","SOLUSD",1758646555854,38.58,220.77,220.7,4.08524762]
["bitfinex","SOLUSD",1758646556066,38.58,220.77,220.69,16.05928118]
["bitfinex","SOLUSD",1758646556277,38.58,220.77,220.7,0.72]
["bitfinex","SOLUSD",1758646556450,43.10962169,220.77,220.7,5.25096287]
["bitfinex","SOLUSD",1758646556769,42.66524762,220.77,220.7,5.25096287]
["bitfinex","SOLUSD",1758646557073,38.58,220.77,220.7,5.25096287]
["bitfinex","SOLUSD",1758646557449,13.59559401,220.76,220.7,5.25096287]
["bitfinex","SOLUSD",1758646557775,13.59559401,220.76,220.7,20.6638045]
["bitfinex","SOLUSD",1758646557997,4.08524762,220.78,220.71,0.72]
["bitfinex","SOLUSD",1758646558172,38.5,220.77,220.72,4.08524762]
["bitfinex","SOLUSD",1758646558481,38.48,220.76,220.74,4.53021654]
["bitfinex","SOLUSD",1758646559086,38.48,220.76,220.69,0.2]
["bitfinex","SOLUSD",1758646559262,13.59559401,220.74,220.69,4.7311967]
["bitfinex","SOLUSD",1758646559469,4.76524762,220.73,220.69,0.2]
["bitfinex","SOLUSD",1758646559663,13.59559401,220.71,220.69,0.2]
["bitfinex","SOLUSD",1758646560484,5.2110376,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758646560678,44.80663161,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758646560868,13.59559401,220.69,220.66,0.2]
["bitfinex","SOLUSD",1758646561196,17.68084163,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758646561398,56.16084163,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758646561705,56.84084163,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758646562578,48.89249523,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758646564904,61.31249523,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758646565068,22.89249523,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758646565502,61.25249523,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758646566196,39.59559401,220.63,220.56,0.2]
["bitfinex","SOLUSD",1758646566368,17.68084163,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646566674,60.55454974,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646566874,13.59559401,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646567081,17.68084163,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646567287,39.59559401,220.57,220.56,0.92]
["bitfinex","SOLUSD",1758646567496,77.93559401,220.57,220.56,0.92]
["bitfinex","SOLUSD",1758646567672,39.59559401,220.57,220.56,0.92]
["bitfinex","SOLUSD",1758646567869,39.59559401,220.64,220.56,9.53916129]
["bitfinex","SOLUSD",1758646568070,26.0,220.59,220.57,0.72]
["bitfinex","SOLUSD",1758646568383,38.36,220.59,220.57,0.72]
["bitfinex","SOLUSD",1758646568696,13.59559401,220.58,220.56,0.2]
["bitfinex","SOLUSD",1758646569785,17.68084163,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646570186,55.98084163,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646570509,13.59559401,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646570803,51.89559401,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646571588,56.42930212,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646572092,18.82930212,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646572398,60.47454974,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646572798,61.17454974,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646573737,60.47454974,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646574233,61.17454974,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646575025,13.59559401,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646575222,55.88084163,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646575600,51.79559401,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646576007,51.79559401,220.57,220.56,0.91]
["bitfinex","SOLUSD",1758646576305,43.68084163,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646576520,77.77559401,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646576734,39.59559401,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646576920,77.77559401,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646577427,77.75559401,220.57,220.56,0.91]
["bitfinex","SOLUSD",1758646577834,26.0,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646578041,64.14,220.57,220.56,0.91]
["bitfinex","SOLUSD",1758646578421,64.14,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646578619,77.73559401,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646578947,86.35454974,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646579249,81.82084163,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646579613,26.0,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646579818,64.12,220.57,220.56,0.91]
["bitfinex","SOLUSD",1758646580334,4.08524762,220.65,220.56,9.52916129]
["bitfinex","SOLUSD",1758646580518,51.71559401,220.64,220.58,6.29273432]
["bitfinex","SOLUSD",1758646580723,51.71559401,220.64,220.59,0.71]
["bitfinex","SOLUSD",1758646580941,26.0,220.61,220.6,0.71]
["bitfinex","SOLUSD",1758646581155,26.0,220.6,220.56,0.2]
["bitfinex","SOLUSD",1758646581345,38.12,220.61,220.56,4.7339053]
["bitfinex","SOLUSD",1758646581643,38.12,220.61,220.57,0.71]
["bitfinex","SOLUSD",1758646581848,38.12,220.61,220.58,0.71]
["bitfinex","SOLUSD",1758646582053,38.12,220.61,220.56,0.2]
["bitfinex","SOLUSD",1758646582258,38.12,220.61,220.57,0.71]
["bitfinex","SOLUSD",1758646582431,38.12,220.61,220.58,0.71]
["bitfinex","SOLUSD",1758646583030,38.12,220.61,220.59,0.71]
["bitfinex","SOLUSD",1758646583351,38.12,220.61,220.6,0.71]
["bitfinex","SOLUSD",1758646583956,38.12,220.61,220.57,11.53628045]
["bitfinex","SOLUSD",1758646584258,38.12,220.61,220.58,0.71]
["bitfinex","SOLUSD",1758646585356,38.12,220.61,220.58,5.24349957]
["bitfinex","SOLUSD",1758646585524,26.0,220.61,220.59,0.71]
["bitfinex","SOLUSD",1758646585723,38.0,220.61,220.6,0.71]
["bitfinex","SOLUSD",1758646585927,38.0,220.63,220.6,0.71]
["bitfinex","SOLUSD",1758646586168,26.0,220.61,220.6,0.71]
["bitfinex","SOLUSD",1758646586335,26.0,220.61,220.58,10.82623389]
["bitfinex","SOLUSD",1758646586736,26.0,220.63,220.58,15.86725603]
["bitfinex","SOLUSD",1758646587059,26.0,220.63,220.61,6.29273432]
["bitfinex","SOLUSD",1758646587372,26.0,220.63,220.62,5.24268062]
["bitfinex","SOLUSD",1758646588231,4.53021654,220.74,220.62,16.57438218]
["bitfinex","SOLUSD",1758646588433,13.59559401,220.72,220.67,6.29273432]
["bitfinex","SOLUSD",1758646588733,26.0,220.69,220.66,6.29273432]
["bitfinex","SOLUSD",1758646588946,26.0,220.69,220.67,0.71]
["bitfinex","SOLUSD",1758646590672,26.0,220.69,220.67,5.24161256]
["bitfinex","SOLUSD",1758646591154,26.0,220.69,220.67,0.71]
["bitfinex","SOLUSD",1758646591364,26.0,220.69,220.68,7.00273432]
["bitfinex","SOLUSD",1758646591669,4.53021587,220.75,220.68,7.00273432]
["bitfinex","SOLUSD",1758646591670,37.96,220.71,220.68,7.00273432]
["bitfinex","SOLUSD",1758646591878,37.96,220.71,220.69,0.71]
["bitfinex","SOLUSD",1758646592871,37.96,220.71,220.69,5.24121563]
["bitfinex","SOLUSD",1758646593259,37.96,220.71,220.68,6.29273432]
["bitfinex","SOLUSD",1758646593772,39.59559401,220.75,220.7,6.29273432]
["bitfinex","SOLUSD",1758646593947,37.96,220.74,220.71,7.00273432]
["bitfinex","SOLUSD",1758646594342,37.96,220.74,220.71,0.71]
["bitfinex","SOLUSD",1758646594573,37.96,220.74,220.7,6.29273432]
["bitfinex","SOLUSD",1758646594769,37.96,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1758646594974,37.96,220.74,220.72,0.71]
["bitfinex","SOLUSD",1758646595159,37.96,220.74,220.7,10.82375375]
["bitfinex","SOLUSD",1758646595360,37.96,220.74,220.7,11.53375375]
["bitfinex","SOLUSD",1758646595777,37.96,220.74,220.71,7.00273432]
["bitfinex","SOLUSD",1758646596153,13.59559401,220.8,220.73,6.29273432]
["bitfinex","SOLUSD",1758646596351,13.59559401,220.78,220.75,6.29273432]
["bitfinex","SOLUSD",1758646596654,26.0,220.77,220.76,0.71]
["bitfinex","SOLUSD",1758646596887,37.96,220.79,220.77,0.71]
["bitfinex","SOLUSD",1758646597087,37.96,220.8,220.78,6.29273432]
["bitfinex","SOLUSD",1758646597653,26.0,220.79,220.78,6.29273432]
["bitfinex","SOLUSD",1758646597855,26.0,220.79,220.78,7.00273432]
["bitfinex","SOLUSD",1758646598479,37.96,220.81,220.78,0.71]
["bitfinex","SOLUSD",1758646598790,37.96,220.81,220.75,6.29273432]
["bitfinex","SOLUSD",1758646599083,37.96,220.81,220.77,6.29273432]
["bitfinex","SOLUSD",1758646599252,37.96,220.81,220.79,6.29273432]
["bitfinex","SOLUSD",1758646599653,39.59559401,220.83,220.78,0.71]
["bitfinex","SOLUSD",1758646599955,37.94,220.82,220.78,7.00273432]
["bitfinex","SOLUSD",1758646600354,37.94,220.82,220.78,6.29273432]
["bitfinex","SOLUSD",1758646600564,37.94,220.82,220.78,7.00273432]
["bitfinex","SOLUSD",1758646600879,37.94,220.82,220.78,6.29273432]
["bitfinex","SOLUSD",1758646601378,37.94,220.82,220.79,0.71]
["bitfinex","SOLUSD",1758646602270,37.94,220.82,220.78,10.82212602]
["bitfinex","SOLUSD",1758646602580,37.94,220.82,220.79,0.71]
["bitfinex","SOLUSD",1758646602982,14.26559401,220.86,220.8,6.29273432]
["bitfinex","SOLUSD",1758646603185,13.59559401,220.86,220.8,6.29273432]
["bitfinex","SOLUSD",1758646603485,37.94,220.85,220.8,6.29273432]
["bitfinex","SOLUSD",1758646603859,37.94,220.85,220.8,7.00273432]
["bitfinex","SOLUSD",1758646604560,37.94,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758646604891,63.94,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1758646605060,26.0,220.84,220.83,5.23837023]
["bitfinex","SOLUSD",1758646605464,26.0,220.84,220.8,0.71]
["bitfinex","SOLUSD",1758646605772,26.0,220.84,220.82,6.29273432]
["bitfinex","SOLUSD",1758646605969,26.0,220.84,220.82,7.00273432]
["bitfinex","SOLUSD",1758646606361,37.94,220.87,220.82,6.29273432]
["bitfinex","SOLUSD",1758646606560,37.94,220.87,220.82,7.00273432]
["bitfinex","SOLUSD",1758646606772,42.46764745,220.87,220.82,7.00273432]
["bitfinex","SOLUSD",1758646607082,43.13764745,220.87,220.82,7.00273432]
["bitfinex","SOLUSD",1758646607284,13.59559401,220.86,220.76,11.32431102]
["bitfinex","SOLUSD",1758646607467,20.55832833,220.86,220.78,7.00273432]
["bitfinex","SOLUSD",1758646607668,0.67,220.85,220.78,7.00273432]
["bitfinex","SOLUSD",1758646608380,4.52816518,220.84,220.78,11.53211901]
["bitfinex","SOLUSD",1758646608976,4.52816518,220.84,220.78,7.00273432]
["bitfinex","SOLUSD",1758646609181,4.52816518,220.84,220.78,11.53203831]
["bitfinex","SOLUSD",1758646610579,37.92,220.84,220.8,6.29273432]
["bitfinex","SOLUSD",1758646610774,38.64,220.84,220.8,6.29273432]
["bitfinex","SOLUSD",1758646610977,43.16821592,220.84,220.8,6.29273432]
["bitfinex","SOLUSD",1758646612196,14.31559401,220.83,220.75,0.71]
["bitfinex","SOLUSD",1758646612382,14.31559401,220.83,220.76,6.29273432]
["bitfinex","SOLUSD",1758646612573,4.52857531,220.82,220.76,6.29273432]
["bitfinex","SOLUSD",1758646612918,4.52857531,220.82,220.76,10.82243112]
["bitfinex","SOLUSD",1758646613196,14.31559401,220.83,220.78,6.29273432]
["bitfinex","SOLUSD",1758646613197,18.84397455,220.83,220.78,6.29273432]
["bitfinex","SOLUSD",1758646613402,37.9,220.83,220.8,6.29273432]
["bitfinex","SOLUSD",1758646613786,37.9,220.83,220.8,7.00273432]
["bitfinex","SOLUSD",1758646613981,13.59559401,220.84,220.8,7.00273432]
["bitfinex","SOLUSD",1758646614198,37.9,220.84,220.82,6.29273432]
["bitfinex","SOLUSD",1758646614719,37.9,220.84,220.82,10.82123171]
["bitfinex","SOLUSD",1758646614890,37.9,220.84,220.82,6.29273432]
["bitfinex","SOLUSD",1758646615212,37.9,220.84,220.82,10.82125266]
["bitfinex","SOLUSD",1758646615416,37.9,220.84,220.82,6.29273432]
["bitfinex","SOLUSD",1758646616009,63.9,220.86,220.82,10.82126964]
["bitfinex","SOLUSD",1758646616202,64.62,220.86,220.82,6.29273432]
["bitfinex","SOLUSD",1758646616406,69.1477671,220.86,220.82,6.29273432]
["bitfinex","SOLUSD",1758646616796,69.1477671,220.86,220.8,0.71]
["bitfinex","SOLUSD",1758646616986,69.1477671,220.86,220.82,6.29273432]
["bitfinex","SOLUSD",1758646617186,63.9,220.86,220.82,6.29273432]
["bitfinex","SOLUSD",1758646617487,0.72,220.85,220.81,6.29273432]
["bitfinex","SOLUSD",1758646617685,68.42783093,220.86,220.81,6.29273432]
["bitfinex","SOLUSD",1758646617887,69.14783093,220.86,220.81,6.29273432]
["bitfinex","SOLUSD",1758646618304,0.72,220.85,220.77,0.71]
["bitfinex","SOLUSD",1758646618508,0.72,220.85,220.8,6.29273432]
["bitfinex","SOLUSD",1758646618819,4.52837023,220.83,220.76,5.23966994]
["bitfinex","SOLUSD",1758646618992,14.31559401,220.82,220.76,6.29273432]
["bitfinex","SOLUSD",1758646619928,37.9,220.83,220.78,6.29273432]
["bitfinex","SOLUSD",1758646620217,37.9,220.83,220.8,6.29273432]
["bitfinex","SOLUSD",1758646620909,51.13690364,220.82,220.69,0.71]
["bitfinex","SOLUSD",1758646621110,6.29273432,220.74,220.67,6.29273432]
["bitfinex","SOLUSD",1758646621286,52.19559401,220.73,220.66,6.29273432]
["bitfinex","SOLUSD",1758646622400,52.19559401,220.73,220.67,6.29273432]
["bitfinex","SOLUSD",1758646623120,37.88,220.73,220.7,6.29273432]
["bitfinex","SOLUSD",1758646623307,0.72,220.72,220.68,6.29273432]
["bitfinex","SOLUSD",1758646623509,37.88,220.73,220.68,6.29273432]
["bitfinex","SOLUSD",1758646623707,38.6,220.73,220.68,6.29273432]
["bitfinex","SOLUSD",1758646623908,0.72,220.72,220.67,6.29273432]
["bitfinex","SOLUSD",1758646624105,0.72,220.71,220.66,10.82456314]
["bitfinex","SOLUSD",1758646624315,0.72,220.71,220.66,4.53182882]
["bitfinex","SOLUSD",1758646624812,0.72,220.71,220.66,7.7369416]
["bitfinex","SOLUSD",1758646625617,13.59559401,220.72,220.66,7.7369416]
["bitfinex","SOLUSD",1758646625920,28.49511278,220.69,220.63,4.53246555]
["bitfinex","SOLUSD",1758646626221,64.6,220.69,220.63,4.53246555]
["bitfinex","SOLUSD",1758646626428,69.13125177,220.69,220.62,2.49511278]
["bitfinex","SOLUSD",1758646626628,0.72,220.68,220.61,7.02780983]
["bitfinex","SOLUSD",1758646626836,0.72,220.68,220.59,11.33288844]
["bitfinex","SOLUSD",1758646626837,13.59559401,220.68,220.63,2.49511278]
["bitfinex","SOLUSD",1758646627001,14.31559401,220.68,220.63,2.49511278]
["bitfinex","SOLUSD",1758646627200,14.31559401,220.68,220.59,15.86637123]
["bitfinex","SOLUSD",1758646627201,37.88,220.69,220.65,2.49511278]
["bitfinex","SOLUSD",1758646627711,37.88,220.69,220.59,15.86637123]
["bitfinex","SOLUSD",1758646627712,0.72,220.68,220.64,2.49511278]
["bitfinex","SOLUSD",1758646627910,26.0,220.68,220.65,2.49511278]
["bitfinex","SOLUSD",1758646628110,37.88,220.69,220.65,2.49511278]
["bitfinex","SOLUSD",1758646628326,26.0,220.68,220.65,7.02717713]
["bitfinex","SOLUSD",1758646628515,37.88,220.7,220.65,7.02717713]
["bitfinex","SOLUSD",1758646628722,37.88,220.7,220.65,4.53206435]
["bitfinex","SOLUSD",1758646628921,38.6,220.7,220.65,4.53206435]
["bitfinex","SOLUSD",1758646629930,37.88,220.69,220.65,7.02717713]
["bitfinex","SOLUSD",1758646630117,38.6,220.69,220.65,4.53206435]
["bitfinex","SOLUSD",1758646630428,42.41127296,220.69,220.64,4.53226817]
["bitfinex","SOLUSD",1758646630629,0.72,220.68,220.64,4.53226817]
["bitfinex","SOLUSD",1758646631009,0.72,220.68,220.6,11.33243273]
["bitfinex","SOLUSD",1758646631010,0.72,220.67,220.62,4.53250241]
["bitfinex","SOLUSD",1758646631321,0.69,220.66,220.62,4.53250241]
["bitfinex","SOLUSD",1758646631518,0.69,220.66,220.6,12.04243273]
["bitfinex","SOLUSD",1758646631519,0.69,220.65,220.6,4.53292999]
["bitfinex","SOLUSD",1758646631729,14.28559401,220.65,220.6,5.24292999]
["bitfinex","SOLUSD",1758646632332,14.28559401,220.65,220.6,7.73804277]
["bitfinex","SOLUSD",1758646632737,13.59559401,220.65,220.6,7.73804277]
["bitfinex","SOLUSD",1758646633032,13.59559401,220.65,220.61,2.49511278]
["bitfinex","SOLUSD",1758646633231,14.28559401,220.65,220.6,7.02804277]
["bitfinex","SOLUSD",1758646634137,14.28559401,220.65,220.6,4.53292999]
["bitfinex","SOLUSD",1758646634331,14.28559401,220.65,220.6,7.02804277]
["bitfinex","SOLUSD",1758646634838,14.28559401,220.65,220.6,4.53292999]
["bitfinex","SOLUSD",1758646635004,14.28559401,220.65,220.6,7.02804277]
["bitfinex","SOLUSD",1758646635208,63.88,220.65,220.61,3.20511278]
["bitfinex","SOLUSD",1758646635834,63.88,220.65,220.61,0.71]
["bitfinex","SOLUSD",1758646636228,64.57,220.65,220.6,7.02804277]
["bitfinex","SOLUSD",1758646636534,0.69,220.64,220.58,4.53334135]
["bitfinex","SOLUSD",1758646636733,16.09070679,220.61,220.56,0.2]
["bitfinex","SOLUSD",1758646636912,51.47559401,220.61,220.56,0.2]
["bitfinex","SOLUSD",1758646637111,0.69,220.6,220.56,4.73389496]
["bitfinex","SOLUSD",1758646638144,0.69,220.6,220.56,0.2]
["bitfinex","SOLUSD",1758646638339,0.69,220.59,220.56,0.2]
["bitfinex","SOLUSD",1758646638510,53.97070679,220.61,220.56,0.2]
["bitfinex","SOLUSD",1758646638511,0.69,220.58,220.56,0.2]
["bitfinex","SOLUSD",1758646638711,53.97070679,220.61,220.56,0.2]
["bitfinex","SOLUSD",1758646639035,0.69,220.6,220.56,0.2]
["bitfinex","SOLUSD",1758646639335,26.0,220.58,220.56,0.2]
["bitfinex","SOLUSD",1758646639849,0.69,220.59,220.56,4.73389157]
["bitfinex","SOLUSD",1758646640144,13.59559401,220.58,220.56,0.2]
["bitfinex","SOLUSD",1758646640462,14.31559401,220.58,220.56,0.2]
["bitfinex","SOLUSD",1758646640649,13.59559401,220.58,220.56,4.73387239]
["bitfinex","SOLUSD",1758646641149,13.59559401,220.58,220.56,0.2]
["bitfinex","SOLUSD",1758646641349,14.31559401,220.58,220.56,0.2]
["bitfinex","SOLUSD",1758646641534,13.59559401,220.58,220.56,0.2]
["bitfinex","SOLUSD",1758646641726,40.31559401,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646643015,39.59559401,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646644942,40.31559401,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646645127,41.91414415,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646645538,46.44785226,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646645852,44.84930212,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646646041,46.44785226,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646651051,50.98355275,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646651239,88.82355275,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646651836,50.98355275,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646652027,88.84355275,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646652527,88.82355275,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758646655162,88.82355275,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646655527,87.22500261,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646655734,88.82355275,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646656554,49.38500261,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646656839,87.22500261,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646657039,88.82355275,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646659067,50.98355275,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646659374,53.03414415,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646659738,51.43559401,220.57,220.56,0.67000001]
["bitfinex","SOLUSD",1758646660255,51.43559401,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646660556,51.41559401,220.57,220.56,0.67000001]
["bitfinex","SOLUSD",1758646660934,55.94930212,220.57,220.56,0.67000001]
["bitfinex","SOLUSD",1758646661148,53.01414415,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646661838,57.54785226,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646662868,13.59559401,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646663068,53.01414415,220.57,220.56,0.67000001]
["bitfinex","SOLUSD",1758646663242,51.41559401,220.57,220.56,0.67000001]
["bitfinex","SOLUSD",1758646665341,13.59559401,220.57,220.56,0.67000001]
["bitfinex","SOLUSD",1758646665553,81.92930212,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646665762,77.39559401,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646666545,77.39559401,220.57,220.56,0.67000001]
["bitfinex","SOLUSD",1758646667073,4.53161777,220.68,220.56,6.80246382]
["bitfinex","SOLUSD",1758646667376,28.54,220.67,220.56,15.86869786]
["bitfinex","SOLUSD",1758646667575,26.0,220.64,220.6,1.59855014]
["bitfinex","SOLUSD",1758646667770,37.8,220.64,220.6,1.59855014]
["bitfinex","SOLUSD",1758646668081,63.8,220.64,220.59,1.59855014]
["bitfinex","SOLUSD",1758646668264,37.8,220.64,220.6,1.59855014]
["bitfinex","SOLUSD",1758646668576,63.8,220.64,220.6,1.59855014]
["bitfinex","SOLUSD",1758646668775,63.8,220.64,220.59,1.59855014]
["bitfinex","SOLUSD",1758646669086,13.59559401,220.63,220.59,1.59855014]
["bitfinex","SOLUSD",1758646669380,18.84815921,220.63,220.57,6.13225825]
["bitfinex","SOLUSD",1758646669676,37.8,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1758646669850,37.8,220.62,220.57,6.13225825]
["bitfinex","SOLUSD",1758646670053,37.8,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1758646670376,13.59559401,220.61,220.56,1.59855015]
["bitfinex","SOLUSD",1758646671184,38.5,220.6,220.56,4.53388984]
["bitfinex","SOLUSD",1758646671657,38.5,220.6,220.56,1e-08]
["bitfinex","SOLUSD",1758646672164,37.78,220.6,220.57,1.59855014]
["bitfinex","SOLUSD",1758646672577,37.78,220.6,220.58,1.59855014]
["bitfinex","SOLUSD",1758646673076,37.78,220.6,220.57,1.59855014]
["bitfinex","SOLUSD",1758646673278,37.78,220.6,220.56,1.59855015]
["bitfinex","SOLUSD",1758646673778,37.78,220.6,220.56,6.13231336]
["bitfinex","SOLUSD",1758646674964,13.59559401,220.61,220.56,6.13231336]
["bitfinex","SOLUSD",1758646675161,51.35559401,220.61,220.57,1.59855014]
["bitfinex","SOLUSD",1758646675581,52.07559401,220.61,220.56,6.13231336]
["bitfinex","SOLUSD",1758646676173,49.07559401,220.61,220.56,6.13231336]
["bitfinex","SOLUSD",1758646676779,49.07559401,220.61,220.56,1e-08]
["bitfinex","SOLUSD",1758646677581,49.07559401,220.61,220.56,1.59855015]
["bitfinex","SOLUSD",1758646678986,11.31559401,220.61,220.57,4.53370811]
["bitfinex","SOLUSD",1758646679187,49.07559401,220.61,220.57,4.53370811]
["bitfinex","SOLUSD",1758646679386,13.59559401,220.66,220.6,1.59855014]
["bitfinex","SOLUSD",1758646679579,51.33559401,220.66,220.61,1.59855014]
["bitfinex","SOLUSD",1758646679779,78.05559401,220.66,220.61,1.59855014]
["bitfinex","SOLUSD",1758646680162,77.33559401,220.66,220.61,1.59855014]
["bitfinex","SOLUSD",1758646680368,0.72,220.71,220.65,1.59855014]
["bitfinex","SOLUSD",1758646680569,0.72,220.7,220.65,1.59855014]
["bitfinex","SOLUSD",1758646680769,26.0,220.66,220.57,4.53370811]
["bitfinex","SOLUSD",1758646681090,0.72,220.65,220.58,1.59855014]
["bitfinex","SOLUSD",1758646681393,0.72,220.65,220.59,1.59855014]
["bitfinex","SOLUSD",1758646681689,13.59559401,220.64,220.59,1.59855014]
["bitfinex","SOLUSD",1758646682569,13.59559401,220.65,220.6,4.53309156]
["bitfinex","SOLUSD",1758646682767,0.72,220.64,220.6,4.53309156]
["bitfinex","SOLUSD",1758646684187,26.0,220.67,220.6,4.53309156]
["bitfinex","SOLUSD",1758646684492,26.0,220.7,220.66,1.59855014]
["bitfinex","SOLUSD",1758646684692,51.31559401,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1758646684873,26.0,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1758646685191,0.72,220.7,220.67,4.5316536]
["bitfinex","SOLUSD",1758646685392,14.31559401,220.72,220.68,1.59855014]
["bitfinex","SOLUSD",1758646685695,0.72,220.78,220.71,1.59855014]
["bitfinex","SOLUSD",1758646685882,26.0,220.76,220.72,1.59855014]
["bitfinex","SOLUSD",1758646686089,0.72,220.75,220.67,15.8607876]
["bitfinex","SOLUSD",1758646686401,13.59559401,220.73,220.67,17.45933774]
["bitfinex","SOLUSD",1758646686765,14.31559401,220.73,220.67,17.45933774]
["bitfinex","SOLUSD",1758646687202,14.31559401,220.73,220.69,1.59855014]
["bitfinex","SOLUSD",1758646687892,0.72,220.73,220.7,1.59855014]
["bitfinex","SOLUSD",1758646688101,37.72,220.75,220.72,1.59855014]
["bitfinex","SOLUSD",1758646688490,26.0,220.74,220.72,1.59855014]
["bitfinex","SOLUSD",1758646689181,26.0,220.74,220.73,6.12897192]
["bitfinex","SOLUSD",1758646689387,26.0,220.76,220.73,6.12897192]
["bitfinex","SOLUSD",1758646689581,0.72,220.75,220.67,11.32870385]
["bitfinex","SOLUSD",1758646689770,0.72,220.74,220.7,1.59855014]
["bitfinex","SOLUSD",1758646690791,15.19414415,220.75,220.68,6.12999839]
["bitfinex","SOLUSD",1758646691088,14.26559401,220.75,220.69,1.59855014]
["bitfinex","SOLUSD",1758646691287,13.59559401,220.75,220.7,4.5310376]
["bitfinex","SOLUSD",1758646691502,0.67,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1758646691708,0.67,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1758646691998,0.67,220.72,220.7,4.5310376]
["bitfinex","SOLUSD",1758646692575,1.59855014,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1758646692891,13.59559401,220.78,220.73,1.59855014]
["bitfinex","SOLUSD",1758646693200,13.59559401,220.78,220.72,1.59855014]
["bitfinex","SOLUSD",1758646693394,13.59559401,220.78,220.73,4.53042178]
["bitfinex","SOLUSD",1758646693609,15.86414415,220.78,220.73,4.53042178]
["bitfinex","SOLUSD",1758646693907,0.67,220.77,220.73,4.53042178]
["bitfinex","SOLUSD",1758646695003,13.59559401,220.78,220.72,17.4555169]
["bitfinex","SOLUSD",1758646695584,26.0,220.78,220.73,1.59855014]
["bitfinex","SOLUSD",1758646695980,0.67,220.79,220.74,1.59855014]
["bitfinex","SOLUSD",1758646696672,13.59559401,220.82,220.76,1.59855014]
["bitfinex","SOLUSD",1758646696871,13.59559401,220.82,220.77,4.52960094]
["bitfinex","SOLUSD",1758646697097,0.67,220.81,220.77,6.12815108]
["bitfinex","SOLUSD",1758646697276,0.1,220.83,220.8,1.59855014]
["bitfinex","SOLUSD",1758646697491,0.1,220.83,220.82,1.59855014]
["bitfinex","SOLUSD",1758646697697,0.1,220.89,220.82,1.59855014]
["bitfinex","SOLUSD",1758646698099,0.1,220.89,220.88,1.59855014]
["bitfinex","SOLUSD",1758646698988,0.1,220.89,220.88,6.1258953]
["bitfinex","SOLUSD",1758646699397,0.1,220.89,220.88,4.52734516]
["bitfinex","SOLUSD",1758646699707,0.1,220.89,220.88,6.1258953]
["bitfinex","SOLUSD",1758646700877,0.1,220.89,220.84,4.52816518]
["bitfinex","SOLUSD",1758646701077,0.1,220.89,220.86,1.59855014]
["bitfinex","SOLUSD",1758646701486,0.1,220.89,220.87,1.59855014]
["bitfinex","SOLUSD",1758646701689,0.1,220.89,220.88,1.59855014]
["bitfinex","SOLUSD",1758646702508,0.1,220.89,220.87,1.59855014]
["bitfinex","SOLUSD",1758646702813,0.1,220.89,220.84,15.84857814]
["bitfinex","SOLUSD",1758646703107,0.1,220.89,220.87,4.52746232]
["bitfinex","SOLUSD",1758646703998,0.1,220.89,220.87,7.0173926]
["bitfinex","SOLUSD",1758646704433,0.1,220.89,220.87,4.52746232]
["bitfinex","SOLUSD",1758646704620,0.1,220.89,220.87,7.0173926]
["bitfinex","SOLUSD",1758646704805,0.1,220.89,220.88,2.48993028]
["bitfinex","SOLUSD",1758646705226,0.1,220.89,220.88,7.01727544]
["bitfinex","SOLUSD",1758646706014,0.1,220.89,220.88,4.52734516]
["bitfinex","SOLUSD",1758646706326,0.76,220.89,220.86,2.48993028]
["bitfinex","SOLUSD",1758646706544,0.1,220.89,220.86,2.48993028]
["bitfinex","SOLUSD",1758646706740,0.66,220.88,220.81,2.48993028]
["bitfinex","SOLUSD",1758646706940,2.48993028,220.85,220.72,11.32656759]
["bitfinex","SOLUSD",1758646707122,0.66,220.84,220.79,4.52919063]
["bitfinex","SOLUSD",1758646707427,0.66,220.83,220.79,4.52919063]
["bitfinex","SOLUSD",1758646707641,0.66,220.82,220.77,4.52952477]
["bitfinex","SOLUSD",1758646707804,3.14993028,220.81,220.76,4.52979977]
["bitfinex","SOLUSD",1758646708130,0.66,220.8,220.76,4.52979977]
["bitfinex","SOLUSD",1758646708341,28.48993028,220.82,220.76,4.52979977]
["bitfinex","SOLUSD",1758646708503,0.66,220.79,220.76,4.52979977]
["bitfinex","SOLUSD",1758646708704,3.14993028,220.78,220.7,2.48993028]
["bitfinex","SOLUSD",1758646708929,3.14993028,220.78,220.65,13.59559401]
["bitfinex","SOLUSD",1758646708930,0.66,220.78,220.72,2.48993028]
["bitfinex","SOLUSD",1758646709137,26.66,220.79,220.74,4.53021654]
["bitfinex","SOLUSD",1758646709334,26.0,220.79,220.74,4.53021654]
["bitfinex","SOLUSD",1758646709644,0.66,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1758646710409,37.6,220.83,220.74,15.8557579]
["bitfinex","SOLUSD",1758646710608,26.0,220.8,220.74,15.8557579]
["bitfinex","SOLUSD",1758646710815,26.66,220.8,220.74,18.34568818]
["bitfinex","SOLUSD",1758646711138,0.66,220.79,220.68,22.65662133]
["bitfinex","SOLUSD",1758646711308,0.66,220.79,220.72,2.48993028]
["bitfinex","SOLUSD",1758646712035,28.48993028,220.8,220.72,2.48993028]
["bitfinex","SOLUSD",1758646712234,0.66,220.78,220.72,2.48993028]
["bitfinex","SOLUSD",1758646712733,0.66,220.77,220.71,2.48993028]
["bitfinex","SOLUSD",1758646713041,0.66,220.77,220.7,2.48993028]
["bitfinex","SOLUSD",1758646713344,0.66,220.77,220.71,4.53083231]
["bitfinex","SOLUSD",1758646713515,0.66,220.77,220.71,7.02076259]
["bitfinex","SOLUSD",1758646714041,0.66,220.77,220.71,15.85791309]
["bitfinex","SOLUSD",1758646714222,0.66,220.77,220.71,18.34784337]
["bitfinex","SOLUSD",1758646714422,0.66,220.77,220.71,15.85791309]
["bitfinex","SOLUSD",1758646714624,0.66,220.77,220.71,18.34784337]
["bitfinex","SOLUSD",1758646715350,0.66,220.77,220.71,4.53083231]
["bitfinex","SOLUSD",1758646715647,2.48993028,220.74,220.69,4.53107772]
["bitfinex","SOLUSD",1758646715943,13.59559401,220.78,220.69,4.53107772]
["bitfinex","SOLUSD",1758646715944,0.66,220.73,220.69,4.53107772]
["bitfinex","SOLUSD",1758646716143,0.66,220.73,220.69,15.85918501]
["bitfinex","SOLUSD",1758646716320,16.74552429,220.78,220.71,2.48993028]
["bitfinex","SOLUSD",1758646716512,14.25559401,220.78,220.72,2.48993028]
["bitfinex","SOLUSD",1758646716740,14.25559401,220.78,220.71,2.48993028]
["bitfinex","SOLUSD",1758646717440,16.74552429,220.78,220.72,15.85719462]
["bitfinex","SOLUSD",1758646717635,26.0,220.8,220.75,2.48993028]
["bitfinex","SOLUSD",1758646718014,0.66,220.79,220.75,2.48993028]
["bitfinex","SOLUSD",1758646718609,0.66,220.83,220.77,2.48993028]
["bitfinex","SOLUSD",1758646718810,0.66,220.83,220.79,2.48993028]
["bitfinex","SOLUSD",1758646719044,0.66,220.83,220.78,2.48993028]
["bitfinex","SOLUSD",1758646719345,26.0,220.84,220.79,4.52919063]
["bitfinex","SOLUSD",1758646719544,0.66,220.82,220.79,4.52919063]
["bitfinex","SOLUSD",1758646719924,0.66,220.82,220.79,15.85216721]
["bitfinex","SOLUSD",1758646720244,0.66,220.85,220.79,18.34209749]
["bitfinex","SOLUSD",1758646720454,26.66,220.85,220.79,18.34209749]
["bitfinex","SOLUSD",1758646721428,0.66,220.84,220.79,4.52919063]
["bitfinex","SOLUSD",1758646721618,0.66,220.83,220.79,4.52919063]
["bitfinex","SOLUSD",1758646721826,0.66,220.82,220.79,4.52919063]
["bitfinex","SOLUSD",1758646722344,26.0,220.84,220.79,4.52919063]
["bitfinex","SOLUSD",1758646722644,26.66,220.84,220.79,4.52919063]
["bitfinex","SOLUSD",1758646723147,0.66,220.84,220.79,4.52919063]
["bitfinex","SOLUSD",1758646723332,26.0,220.85,220.8,2.48993028]
["bitfinex","SOLUSD",1758646723713,26.66,220.85,220.81,15.85073138]
["bitfinex","SOLUSD",1758646724037,26.0,220.85,220.81,15.85073138]
["bitfinex","SOLUSD",1758646724545,0.66,220.87,220.81,15.85073138]
["bitfinex","SOLUSD",1758646724844,26.66,220.87,220.81,15.85073138]
["bitfinex","SOLUSD",1758646725018,0.66,220.87,220.81,18.34066166]
["bitfinex","SOLUSD",1758646725220,26.66,220.87,220.81,18.34066166]
["bitfinex","SOLUSD",1758646725914,29.24993028,220.89,220.81,15.85073138]
["bitfinex","SOLUSD",1758646726117,0.1,220.89,220.83,2.48993028]
["bitfinex","SOLUSD",1758646726441,0.1,220.89,220.85,2.48993028]
["bitfinex","SOLUSD",1758646726937,0.1,220.89,220.84,2.48993028]
["bitfinex","SOLUSD",1758646727139,0.1,220.89,220.86,2.48993028]
["bitfinex","SOLUSD",1758646727918,0.1,220.89,220.81,33.96585298]
["bitfinex","SOLUSD",1758646728119,0.1,220.89,220.85,2.48993028]
["bitfinex","SOLUSD",1758646728935,0.1,220.89,220.81,33.96585298]
["bitfinex","SOLUSD",1758646728936,0.1,220.89,220.86,2.48993028]
["bitfinex","SOLUSD",1758646729448,26.66,220.88,220.81,13.81188127]
["bitfinex","SOLUSD",1758646729747,26.66,220.88,220.82,2.48993028]
["bitfinex","SOLUSD",1758646729938,26.66,220.88,220.83,15.84929582]
["bitfinex","SOLUSD",1758646730131,26.72,220.88,220.83,18.3392261]
["bitfinex","SOLUSD",1758646730522,0.72,220.88,220.83,18.3392261]
["bitfinex","SOLUSD",1758646730821,0.72,220.88,220.84,2.48993028]
["bitfinex","SOLUSD",1758646731219,0.72,220.88,220.83,15.84929582]
["bitfinex","SOLUSD",1758646731220,0.72,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1758646731447,0.1,220.89,220.84,2.48993028]
["bitfinex","SOLUSD",1758646731627,0.1,220.89,220.83,15.84929582]
["bitfinex","SOLUSD",1758646731821,0.72,220.88,220.83,15.84929582]
["bitfinex","SOLUSD",1758646732148,2.58993028,220.89,220.78,26.0]
["bitfinex","SOLUSD",1758646732149,2.48993028,220.85,220.82,4.52857531]
["bitfinex","SOLUSD",1758646732344,3.20993028,220.84,220.76,2.48993028]
["bitfinex","SOLUSD",1758646732547,0.72,220.83,220.76,2.48993028]
["bitfinex","SOLUSD",1758646732731,3.20993028,220.83,220.76,2.48993028]
["bitfinex","SOLUSD",1758646733249,3.20993028,220.82,220.74,2.48993028]
["bitfinex","SOLUSD",1758646733550,0.72,220.81,220.74,2.48993028]
["bitfinex","SOLUSD",1758646734049,0.72,220.84,220.79,2.48993028]
["bitfinex","SOLUSD",1758646734351,0.72,220.83,220.78,4.52939577]
["bitfinex","SOLUSD",1758646734529,0.72,220.82,220.78,4.52939577]
["bitfinex","SOLUSD",1758646734738,0.72,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1758646734941,26.0,220.85,220.79,6.28213079]
["bitfinex","SOLUSD",1758646735142,26.0,220.84,220.79,6.28213079]
["bitfinex","SOLUSD",1758646735426,26.72,220.84,220.79,6.28213079]
["bitfinex","SOLUSD",1758646735641,0.72,220.83,220.79,6.28213079]
["bitfinex","SOLUSD",1758646736041,26.0,220.84,220.8,15.85144926]
["bitfinex","SOLUSD",1758646736252,0.72,220.83,220.8,15.85144926]
["bitfinex","SOLUSD",1758646737124,0.72,220.87,220.82,6.28213079]
["bitfinex","SOLUSD",1758646737442,0.72,220.86,220.81,6.28213079]
["bitfinex","SOLUSD",1758646738647,26.0,220.88,220.82,6.28213079]
["bitfinex","SOLUSD",1758646738841,0.82,220.89,220.83,6.28213079]
["bitfinex","SOLUSD",1758646739151,0.82,220.89,220.84,6.28213079]
["bitfinex","SOLUSD",1758646740250,0.1,220.89,220.8,22.64492753]
["bitfinex","SOLUSD",1758646740435,0.1,220.89,220.85,6.28213079]
["bitfinex","SOLUSD",1758646740820,0.1,220.89,220.84,6.28213079]
["bitfinex","SOLUSD",1758646741154,0.1,220.89,220.85,15.84786053]
["bitfinex","SOLUSD",1758646742549,0.1,220.89,220.85,6.28213079]
["bitfinex","SOLUSD",1758646744427,0.1,220.89,220.84,6.28213079]
["bitfinex","SOLUSD",1758646745135,0.1,220.89,220.88,6.28213079]
["bitfinex","SOLUSD",1758646745357,0.1,220.89,220.87,6.28213079]
["bitfinex","SOLUSD",1758646745534,1e-08,220.89,220.88,6.28213079]
["bitfinex","SOLUSD",1758646747143,1e-08,220.89,220.88,10.80947595]
["bitfinex","SOLUSD",1758646747467,7.0021308,220.89,220.86,4.52758157]
["bitfinex","SOLUSD",1758646747633,0.72000001,220.89,220.86,15.84696941]
["bitfinex","SOLUSD",1758646748460,1e-08,220.89,220.86,15.84696941]
["bitfinex","SOLUSD",1758646748633,0.72000001,220.89,220.86,15.84696941]
["bitfinex","SOLUSD",1758646750557,1e-08,220.89,220.86,15.84696941]
["bitfinex","SOLUSD",1758646750752,1e-08,220.89,220.87,6.28213079]
["bitfinex","SOLUSD",1758646751348,1e-08,220.89,220.88,4.52734516]
["bitfinex","SOLUSD",1758646754557,1e-08,220.89,220.86,17.60151863]
["bitfinex","SOLUSD",1758646754558,1e-08,220.89,220.86,18.33712041]
["bitfinex","SOLUSD",1758646758374,1e-08,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1758646758674,0.69,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1758646758856,0.69,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1758646759173,0.69,220.87,220.85,4.52796015]
["bitfinex","SOLUSD",1758646759578,1e-08,220.89,220.85,4.52796015]
["bitfinex","SOLUSD",1758646759769,0.69,220.87,220.85,4.52796015]
["bitfinex","SOLUSD",1758646760173,0.69,220.87,220.83,4.52822695]
["bitfinex","SOLUSD",1758646760174,0.67,220.86,220.83,4.52822695]
["bitfinex","SOLUSD",1758646760357,0.67,220.85,220.83,4.52822695]
["bitfinex","SOLUSD",1758646760766,0.67,220.84,220.81,40.88861472]
["bitfinex","SOLUSD",1758646761049,0.67,220.84,220.81,52.21056571]
["bitfinex","SOLUSD",1758646761764,0.67,220.86,220.81,52.21056571]
["bitfinex","SOLUSD",1758646761962,0.67,220.85,220.81,52.21056571]
["bitfinex","SOLUSD",1758646762165,0.67,220.84,220.81,52.21056571]
["bitfinex","SOLUSD",1758646762474,0.67,220.83,220.81,52.21056571]
["bitfinex","SOLUSD",1758646763186,2.48997744,220.87,220.81,52.21056571]
["bitfinex","SOLUSD",1758646763368,0.67,220.85,220.81,52.21056571]
["bitfinex","SOLUSD",1758646763571,0.67,220.84,220.81,52.21056571]
["bitfinex","SOLUSD",1758646764776,0.67,220.86,220.81,52.21056571]
["bitfinex","SOLUSD",1758646764974,0.67,220.85,220.81,52.21056571]
["bitfinex","SOLUSD",1758646765488,0.67,220.85,220.81,41.92861472]
["bitfinex","SOLUSD",1758646766058,0.67,220.87,220.81,53.25056571]
["bitfinex","SOLUSD",1758646770485,0.67,220.86,220.81,53.25056571]
["bitfinex","SOLUSD",1758646770663,0.67,220.85,220.81,53.25056571]
["bitfinex","SOLUSD",1758646771175,0.67,220.84,220.81,4.52861472]
["bitfinex","SOLUSD",1758646771381,0.67,220.83,220.81,4.52861472]
["bitfinex","SOLUSD",1758646772396,0.67,220.83,220.8,4.5289855]
["bitfinex","SOLUSD",1758646773182,15.19012048,220.87,220.8,15.85144926]
["bitfinex","SOLUSD",1758646773390,0.67,220.86,220.8,15.85144926]
["bitfinex","SOLUSD",1758646773567,0.67,220.85,220.8,15.85144926]
["bitfinex","SOLUSD",1758646773768,0.67,220.84,220.8,15.85144926]
["bitfinex","SOLUSD",1758646773971,0.67,220.83,220.8,15.85144926]
["bitfinex","SOLUSD",1758646774487,0.67,220.86,220.8,17.44597573]
["bitfinex","SOLUSD",1758646774993,26.67,220.88,220.82,1.59452647]
["bitfinex","SOLUSD",1758646775170,26.0,220.88,220.82,1.59452647]
["bitfinex","SOLUSD",1758646775365,0.67,220.87,220.82,1.59452647]
["bitfinex","SOLUSD",1758646775696,0.67,220.86,220.82,1.59452647]
["bitfinex","SOLUSD",1758646775897,0.67,220.85,220.82,1.59452647]
["bitfinex","SOLUSD",1758646776597,0.67,220.85,220.83,4.52837023]
["bitfinex","SOLUSD",1758646776773,0.67,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1758646777088,26.67,220.86,220.83,4.52837023]
["bitfinex","SOLUSD",1758646777296,0.67,220.85,220.83,4.52837023]
["bitfinex","SOLUSD",1758646777872,2.26452647,220.85,220.83,4.52837023]
["bitfinex","SOLUSD",1758646778072,2.26452647,220.85,220.8,15.85109767]
["bitfinex","SOLUSD",1758646778467,1.59452647,220.85,220.8,15.85109767]
["bitfinex","SOLUSD",1758646778668,2.26452647,220.87,220.8,15.85109767]
["bitfinex","SOLUSD",1758646778984,1.59452647,220.85,220.8,15.85109767]
["bitfinex","SOLUSD",1758646779187,2.26452647,220.85,220.81,37.32]
["bitfinex","SOLUSD",1758646780194,1.59452647,220.85,220.82,4.52857531]
["bitfinex","SOLUSD",1758646780495,0.67,220.84,220.82,4.52857531]
["bitfinex","SOLUSD",1758646780695,2.26452647,220.84,220.82,4.52857531]
["bitfinex","SOLUSD",1758646780897,2.26452647,220.86,220.82,4.52857531]
["bitfinex","SOLUSD",1758646781074,0.67,220.85,220.82,4.52857531]
["bitfinex","SOLUSD",1758646781395,1e-08,220.89,220.84,1.59452647]
["bitfinex","SOLUSD",1758646781572,1e-08,220.89,220.87,1.59452647]
["bitfinex","SOLUSD",1758646782271,1e-08,220.89,220.88,6.12187163]
["bitfinex","SOLUSD",1758646783678,1e-08,220.89,220.88,41.84734516]
["bitfinex","SOLUSD",1758646785995,1e-08,220.89,220.88,43.44187163]
["bitfinex","SOLUSD",1758646786382,1e-08,220.89,220.88,43.89460614]
["bitfinex","SOLUSD",1758646787280,1e-08,220.89,220.88,43.44187163]
["bitfinex","SOLUSD",1758646788273,1e-08,220.89,220.88,41.80734516]
["bitfinex","SOLUSD",1758646788580,1e-08,220.89,220.88,43.40187163]
["bitfinex","SOLUSD",1758646790202,1e-08,220.89,220.88,6.12187163]
["bitfinex","SOLUSD",1758646790510,0.69000001,220.89,220.88,41.80734516]
["bitfinex","SOLUSD",1758646792073,1e-08,220.89,220.88,41.80734516]
["bitfinex","SOLUSD",1758646792809,0.69000001,220.89,220.88,41.80734516]
["bitfinex","SOLUSD",1758646795597,0.69000001,220.89,220.84,37.24]
["bitfinex","SOLUSD",1758646795598,2.28452648,220.89,220.84,37.24]
["bitfinex","SOLUSD",1758646795910,0.69,220.88,220.84,37.24]
["bitfinex","SOLUSD",1758646796100,0.69,220.87,220.84,37.24]
["bitfinex","SOLUSD",1758646796302,0.69,220.86,220.8,15.85144926]
["bitfinex","SOLUSD",1758646796605,0.69,220.85,220.81,37.24]
["bitfinex","SOLUSD",1758646796813,0.69,220.84,220.81,37.24]
["bitfinex","SOLUSD",1758646797106,0.69,220.84,220.82,4.52857531]
["bitfinex","SOLUSD",1758646797291,0.69,220.84,220.83,37.24]
["bitfinex","SOLUSD",1758646799110,0.69,220.84,220.8,4.5289855]
["bitfinex","SOLUSD",1758646799408,0.69,220.83,220.81,37.24]
["bitfinex","SOLUSD",1758646799606,0.69,220.82,220.81,37.24]
["bitfinex","SOLUSD",1758646800287,2.28452647,220.82,220.74,11.3251639]
["bitfinex","SOLUSD",1758646800615,1.59452647,220.8,220.73,4.53042178]
["bitfinex","SOLUSD",1758646800816,1.59452647,220.78,220.74,37.22]
["bitfinex","SOLUSD",1758646801111,1.59452647,220.76,220.73,37.22]
["bitfinex","SOLUSD",1758646801322,0.69,220.75,220.73,41.75023539]
["bitfinex","SOLUSD",1758646801630,5.21773243,220.84,220.74,1.59452647]
["bitfinex","SOLUSD",1758646801916,4.52773243,220.84,220.75,0.45300113]
["bitfinex","SOLUSD",1758646802105,0.69,220.85,220.8,1.59452647]
["bitfinex","SOLUSD",1758646802283,0.69,220.84,220.81,37.22]
["bitfinex","SOLUSD",1758646802485,13.61748486,220.89,220.81,38.81452647]
["bitfinex","SOLUSD",1758646802689,0.69,220.86,220.83,1.59452647]
["bitfinex","SOLUSD",1758646802888,1e-08,220.89,220.83,1.59452647]
["bitfinex","SOLUSD",1758646803115,0.69,220.86,220.84,41.74816518]
["bitfinex","SOLUSD",1758646803608,0.69,220.88,220.84,53.06857814]
["bitfinex","SOLUSD",1758646804514,0.69,220.87,220.84,53.06857814]
["bitfinex","SOLUSD",1758646804719,1e-08,220.89,220.84,57.15614484]
["bitfinex","SOLUSD",1758646804890,1e-08,220.89,220.88,4.0875667]
["bitfinex","SOLUSD",1758646805090,1e-08,220.89,220.88,8.61491186]
["bitfinex","SOLUSD",1758646807688,1e-08,220.92,220.88,20.38600928]
["bitfinex","SOLUSD",1758646807892,1e-08,220.92,220.91,4.0875667]
["bitfinex","SOLUSD",1758646808091,1e-08,220.92,220.91,41.2875667]
["bitfinex","SOLUSD",1758646808818,1e-08,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758646809000,1e-08,220.96,220.95,4.0875667]
["bitfinex","SOLUSD",1758646809314,0.69,220.95,220.92,4.52652543]
["bitfinex","SOLUSD",1758646809526,4.0875667,220.93,220.89,4.5271402]
["bitfinex","SOLUSD",1758646809708,0.69,220.92,220.89,4.5271402]
["bitfinex","SOLUSD",1758646810019,4.7775667,220.91,220.87,4.52734821]
["bitfinex","SOLUSD",1758646810232,0.69,220.9,220.87,4.52734821]
["bitfinex","SOLUSD",1758646810519,0.69,220.89,220.87,4.52734821]
["bitfinex","SOLUSD",1758646810723,0.69,220.88,220.85,37.18]
["bitfinex","SOLUSD",1758646810897,26.0,220.95,220.8,4.5289855]
["bitfinex","SOLUSD",1758646810898,0.69,220.87,220.8,4.5289855]
["bitfinex","SOLUSD",1758646811099,4.0875667,220.84,220.8,4.5289855]
["bitfinex","SOLUSD",1758646811310,4.0875667,220.82,220.78,11.32310534]
["bitfinex","SOLUSD",1758646811524,4.7775667,220.82,220.78,11.32310534]
["bitfinex","SOLUSD",1758646811818,0.68,220.9,220.81,4.0875667]
["bitfinex","SOLUSD",1758646812017,0.68,220.9,220.83,4.0875667]
["bitfinex","SOLUSD",1758646812213,26.0,220.92,220.82,37.18]
["bitfinex","SOLUSD",1758646812418,4.0875667,220.85,220.78,11.32310534]
["bitfinex","SOLUSD",1758646812621,4.0875667,220.84,220.78,11.32310534]
["bitfinex","SOLUSD",1758646812920,4.0875667,220.82,220.79,37.18]
["bitfinex","SOLUSD",1758646813150,0.68,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1758646813325,4.7675667,220.8,220.77,37.18]
["bitfinex","SOLUSD",1758646813537,0.68,220.79,220.77,37.18]
["bitfinex","SOLUSD",1758646813718,0.68,220.78,220.77,37.18]
["bitfinex","SOLUSD",1758646814220,0.68,220.78,220.74,11.32503079]
["bitfinex","SOLUSD",1758646814531,4.7675667,220.77,220.74,48.50503079]
["bitfinex","SOLUSD",1758646814692,0.68,220.76,220.74,37.18]
["bitfinex","SOLUSD",1758646815326,26.68,220.8,220.75,4.53001132]
["bitfinex","SOLUSD",1758646815539,0.68,220.8,220.75,15.85503963]
["bitfinex","SOLUSD",1758646815828,4.0875667,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1758646816005,0.68,220.77,220.73,4.53023691]
["bitfinex","SOLUSD",1758646816327,4.0875667,220.74,220.73,4.53023691]
["bitfinex","SOLUSD",1758646816629,4.7675667,220.74,220.73,4.53023691]
["bitfinex","SOLUSD",1758646817015,0.68,220.74,220.73,4.53023691]
["bitfinex","SOLUSD",1758646817253,0.68,220.81,220.73,4.53023691]
["bitfinex","SOLUSD",1758646817548,0.68,220.81,220.75,4.0875667]
["bitfinex","SOLUSD",1758646817753,0.68,220.81,220.76,37.16]
["bitfinex","SOLUSD",1758646817920,0.68,220.8,220.76,37.16]
["bitfinex","SOLUSD",1758646818243,0.68,220.79,220.76,37.16]
["bitfinex","SOLUSD",1758646818550,0.68,220.78,220.76,37.16]
["bitfinex","SOLUSD",1758646818746,0.68,220.78,220.68,2.36754568]
["bitfinex","SOLUSD",1758646818747,26.0,220.73,220.68,2.36754568]
["bitfinex","SOLUSD",1758646818929,4.0875667,220.8,220.65,0.2]
["bitfinex","SOLUSD",1758646818930,30.0875667,220.69,220.65,0.2]
["bitfinex","SOLUSD",1758646819116,4.0875667,220.67,220.65,0.2]
["bitfinex","SOLUSD",1758646819527,0.68,220.66,220.65,0.2]
["bitfinex","SOLUSD",1758646822016,14.27559401,220.66,220.65,0.2]
["bitfinex","SOLUSD",1758646822234,26.0,220.63,220.6,0.2]
["bitfinex","SOLUSD",1758646822439,4.0875667,220.61,220.6,0.2]
["bitfinex","SOLUSD",1758646822951,4.7975667,220.61,220.6,0.2]
["bitfinex","SOLUSD",1758646823449,26.0,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646823639,30.0875667,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646823839,30.7975667,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646825358,4.7975667,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646825673,30.7975667,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646825962,44.39316071,220.57,220.56,1e-08]
["bitfinex","SOLUSD",1758646826166,26.0,220.53,220.52,0.2]
["bitfinex","SOLUSD",1758646826331,67.2475667,220.53,220.52,0.2]
["bitfinex","SOLUSD",1758646826658,70.17284277,220.53,220.52,0.2]
["bitfinex","SOLUSD",1758646826960,13.59559401,220.52,220.49,0.2]
["bitfinex","SOLUSD",1758646827160,6.30284277,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646827331,19.89843678,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646827530,20.60843678,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646828040,14.30559401,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646828254,20.60843678,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646828455,32.30284277,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646828667,33.01284277,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646829068,32.30284277,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646829492,46.60843678,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646830053,20.60843678,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646830649,57.78843678,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646832473,14.30559401,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646832685,6.30284277,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646832976,33.01284277,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646833178,46.60843678,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646833650,25.14358417,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646833846,57.78843678,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646834580,62.32358417,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646834760,57.78843678,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646835465,20.60843678,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646835676,57.78843678,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758646836272,26.0,220.46,220.43,0.2]
["bitfinex","SOLUSD",1758646836475,45.89843678,220.44,220.43,0.2]
["bitfinex","SOLUSD",1758646836987,46.60843678,220.44,220.43,0.2]
["bitfinex","SOLUSD",1758646837297,20.60843678,220.44,220.43,0.2]
["bitfinex","SOLUSD",1758646838297,25.14481856,220.44,220.43,0.2]
["bitfinex","SOLUSD",1758646838672,39.59559401,220.4,220.33,0.2]
["bitfinex","SOLUSD",1758646838876,6.30284277,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758646839773,20.60843678,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758646840293,83.07843678,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758646841395,83.78843678,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758646841771,88.32687737,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758646843587,45.89843678,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758646843773,83.07843678,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758646844197,88.32687737,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758646844875,83.78843678,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758646845588,77.48559401,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758646845786,83.07843678,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758646845982,46.60843678,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758646846588,69.48284277,220.34,220.33,4.73864657]
["bitfinex","SOLUSD",1758646846782,69.48284277,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758646847472,26.0,220.35,220.33,0.2]
["bitfinex","SOLUSD",1758646847705,43.48284277,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758646848697,57.78843678,220.34,220.33,0.2]
["bitfinex","SOLUSD",1758646849609,39.59559401,220.3,220.26,0.2]
["bitfinex","SOLUSD",1758646849783,32.30284277,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646849985,69.48284277,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646850805,32.30284277,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646851009,32.30284277,220.27,220.26,4.74008898]
["bitfinex","SOLUSD",1758646851218,32.30284277,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646851219,45.89843678,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646851892,83.07843678,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646852807,0.72,220.3,220.26,0.2]
["bitfinex","SOLUSD",1758646853009,32.30284277,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646853213,69.48284277,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646854397,26.0,220.27,220.26,4.74008898]
["bitfinex","SOLUSD",1758646854707,32.30284277,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646855492,26.0,220.27,220.26,5.41008898]
["bitfinex","SOLUSD",1758646855682,26.0,220.27,220.26,4.74008898]
["bitfinex","SOLUSD",1758646855881,32.30284277,220.27,220.26,4.74008898]
["bitfinex","SOLUSD",1758646856201,6.30284277,220.33,220.26,5.41008898]
["bitfinex","SOLUSD",1758646856508,43.48284277,220.33,220.27,0.67]
["bitfinex","SOLUSD",1758646856703,69.48284277,220.33,220.27,0.67]
["bitfinex","SOLUSD",1758646857500,63.18,220.33,220.27,0.67]
["bitfinex","SOLUSD",1758646857701,6.30284277,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1758646858296,6.30284277,220.31,220.27,0.67]
["bitfinex","SOLUSD",1758646858617,26.0,220.3,220.26,0.2]
["bitfinex","SOLUSD",1758646858913,6.30284277,220.29,220.26,0.2]
["bitfinex","SOLUSD",1758646859081,6.30284277,220.29,220.26,4.7400243]
["bitfinex","SOLUSD",1758646859505,6.30284277,220.29,220.26,5.4100243]
["bitfinex","SOLUSD",1758646860184,26.0,220.28,220.26,4.74000835]
["bitfinex","SOLUSD",1758646860621,13.59559401,220.37,220.27,0.67]
["bitfinex","SOLUSD",1758646860787,26.0,220.34,220.29,6.30284277]
["bitfinex","SOLUSD",1758646860988,26.0,220.34,220.3,0.67]
["bitfinex","SOLUSD",1758646861188,57.07843678,220.37,220.3,0.67]
["bitfinex","SOLUSD",1758646861412,11.34174352,220.43,220.3,6.97284277]
["bitfinex","SOLUSD",1758646861719,4.53638178,220.44,220.26,38.79067573]
["bitfinex","SOLUSD",1758646861720,6.30284277,220.41,220.34,6.30284277]
["bitfinex","SOLUSD",1758646861888,6.30284277,220.41,220.35,0.67]
["bitfinex","SOLUSD",1758646862094,37.16,220.42,220.35,0.67]
["bitfinex","SOLUSD",1758646862593,32.30284277,220.41,220.35,0.67]
["bitfinex","SOLUSD",1758646862788,6.30284277,220.41,220.35,0.67]
["bitfinex","SOLUSD",1758646863009,43.46284277,220.43,220.35,6.97284277]
["bitfinex","SOLUSD",1758646863218,26.0,220.4,220.35,6.30284277]
["bitfinex","SOLUSD",1758646863523,26.0,220.4,220.36,0.67]
["bitfinex","SOLUSD",1758646863722,13.59559401,220.47,220.38,15.88165894]
["bitfinex","SOLUSD",1758646863901,7.02284277,220.53,220.46,6.30284277]
["bitfinex","SOLUSD",1758646864097,0.72,220.52,220.44,6.30284277]
["bitfinex","SOLUSD",1758646864306,26.0,220.49,220.43,0.67]
["bitfinex","SOLUSD",1758646864615,13.59559401,220.49,220.43,0.67]
["bitfinex","SOLUSD",1758646864788,0.72,220.51,220.45,6.30284277]
["bitfinex","SOLUSD",1758646864989,5.41823,220.57,220.38,15.88165894]
["bitfinex","SOLUSD",1758646864990,13.59559401,220.53,220.47,6.30284277]
["bitfinex","SOLUSD",1758646865189,13.59559401,220.53,220.48,6.30284277]
["bitfinex","SOLUSD",1758646865489,6.30284277,220.51,220.44,6.30284277]
["bitfinex","SOLUSD",1758646865811,6.30284277,220.51,220.34,20.0]
["bitfinex","SOLUSD",1758646865812,26.0,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1758646866012,32.30284277,220.5,220.44,0.67]
["bitfinex","SOLUSD",1758646866211,26.0,220.46,220.41,10.83968526]
["bitfinex","SOLUSD",1758646866395,7.02284277,220.52,220.43,6.30284277]
["bitfinex","SOLUSD",1758646866711,25.42,220.51,220.45,6.30284277]
["bitfinex","SOLUSD",1758646866908,26.0,220.48,220.45,6.30284277]
["bitfinex","SOLUSD",1758646867100,26.0,220.48,220.45,0.67]
["bitfinex","SOLUSD",1758646867298,26.0,220.48,220.41,22.85218333]
["bitfinex","SOLUSD",1758646867494,26.0,220.48,220.41,11.50968526]
["bitfinex","SOLUSD",1758646867715,32.30284277,220.48,220.41,5.20684249]
["bitfinex","SOLUSD",1758646867924,0.72,220.47,220.41,4.53684249]
["bitfinex","SOLUSD",1758646868391,0.72,220.47,220.39,5.20735242]
["bitfinex","SOLUSD",1758646868392,6.30284277,220.46,220.39,5.20735242]
["bitfinex","SOLUSD",1758646868713,6.30284277,220.44,220.39,4.53735242]
["bitfinex","SOLUSD",1758646868912,0.72,220.43,220.39,4.53735242]
["bitfinex","SOLUSD",1758646869089,26.0,220.41,220.34,6.30284277]
["bitfinex","SOLUSD",1758646869288,33.02284277,220.4,220.31,6.30284277]
["bitfinex","SOLUSD",1758646869711,26.0,220.4,220.35,6.30284277]
["bitfinex","SOLUSD",1758646870013,7.02284277,220.39,220.33,4.5384571]
["bitfinex","SOLUSD",1758646870513,0.72,220.39,220.33,4.5384571]
["bitfinex","SOLUSD",1758646870705,7.02284277,220.39,220.33,15.88507353]
["bitfinex","SOLUSD",1758646870922,26.0,220.4,220.34,0.67]
["bitfinex","SOLUSD",1758646871801,26.0,220.4,220.35,22.18666395]
["bitfinex","SOLUSD",1758646872112,26.0,220.42,220.36,0.67]
["bitfinex","SOLUSD",1758646872301,26.0,220.42,220.36,6.97284277]
["bitfinex","SOLUSD",1758646872625,26.0,220.42,220.37,0.67]
["bitfinex","SOLUSD",1758646872999,11.33684958,220.52,220.38,6.97284277]
["bitfinex","SOLUSD",1758646873212,26.0,220.44,220.39,6.30284277]
["bitfinex","SOLUSD",1758646873419,26.0,220.43,220.39,6.97284277]
["bitfinex","SOLUSD",1758646873919,26.0,220.43,220.4,15.88021778]
["bitfinex","SOLUSD",1758646874125,6.30284277,220.48,220.41,6.97284277]
["bitfinex","SOLUSD",1758646874435,6.30284277,220.46,220.4,4.53720508]
["bitfinex","SOLUSD",1758646874607,0.71,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1758646874813,26.0,220.46,220.41,0.67]
["bitfinex","SOLUSD",1758646875432,0.71,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1758646875632,26.0,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1758646876512,0.71,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1758646877515,0.71,220.44,220.39,15.88093833]
["bitfinex","SOLUSD",1758646878050,26.0,220.45,220.39,16.55093833]
["bitfinex","SOLUSD",1758646878728,26.71,220.45,220.39,15.88093833]
["bitfinex","SOLUSD",1758646878941,6.30284277,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1758646879114,0.71,220.41,220.37,4.53782275]
["bitfinex","SOLUSD",1758646879628,0.71,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1758646880336,7.01284277,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1758646880631,26.71,220.4,220.34,22.18738483]
["bitfinex","SOLUSD",1758646880834,26.0,220.4,220.35,0.68]
["bitfinex","SOLUSD",1758646881135,26.0,220.4,220.34,15.88454206]
["bitfinex","SOLUSD",1758646881336,26.0,220.4,220.34,22.18738483]
["bitfinex","SOLUSD",1758646881935,26.0,220.42,220.37,6.30284277]
["bitfinex","SOLUSD",1758646882235,26.0,220.42,220.37,6.98284277]
["bitfinex","SOLUSD",1758646882538,26.0,220.42,220.37,0.68]
["bitfinex","SOLUSD",1758646882741,26.0,220.42,220.38,15.88165894]
["bitfinex","SOLUSD",1758646882939,26.68,220.42,220.38,15.88165894]
["bitfinex","SOLUSD",1758646884308,26.0,220.42,220.36,10.84069849]
["bitfinex","SOLUSD",1758646884633,6.30284277,220.38,220.31,4.53905859]
["bitfinex","SOLUSD",1758646884811,0.68,220.37,220.31,4.53905859]
["bitfinex","SOLUSD",1758646885238,26.0,220.38,220.32,0.68]
["bitfinex","SOLUSD",1758646885537,26.0,220.38,220.32,6.98284277]
["bitfinex","SOLUSD",1758646886317,26.0,220.38,220.33,6.30284277]
["bitfinex","SOLUSD",1758646886513,26.0,220.38,220.33,6.98284277]
["bitfinex","SOLUSD",1758646886743,26.0,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758646886937,26.68,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758646887239,0.68,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758646887416,26.0,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758646887833,26.0,220.38,220.34,15.88454206]
["bitfinex","SOLUSD",1758646888132,0.68,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758646888843,0.68,220.36,220.32,4.53885257]
["bitfinex","SOLUSD",1758646889342,30.10607381,220.38,220.32,15.88598401]
["bitfinex","SOLUSD",1758646889510,26.68,220.38,220.32,15.88598401]
["bitfinex","SOLUSD",1758646889711,26.0,220.38,220.32,15.88598401]
["bitfinex","SOLUSD",1758646889921,30.10607381,220.38,220.32,15.88598401]
["bitfinex","SOLUSD",1758646890127,0.68,220.37,220.32,15.88598401]
["bitfinex","SOLUSD",1758646890309,30.10607381,220.38,220.32,16.56598401]
["bitfinex","SOLUSD",1758646890507,26.0,220.38,220.32,16.56598401]
["bitfinex","SOLUSD",1758646890738,30.10607381,220.38,220.32,16.56598401]
["bitfinex","SOLUSD",1758646890918,0.68,220.37,220.32,15.88598401]
["bitfinex","SOLUSD",1758646891321,0.68,220.36,220.32,4.53885257]
["bitfinex","SOLUSD",1758646891627,26.0,220.33,220.24,4.78607381]
["bitfinex","SOLUSD",1758646891830,4.10607381,220.32,220.24,4.78607381]
["bitfinex","SOLUSD",1758646892057,26.68,220.33,220.27,4.53980302]
["bitfinex","SOLUSD",1758646892226,4.10607381,220.32,220.27,4.53980302]
["bitfinex","SOLUSD",1758646892417,0.68,220.31,220.27,4.53980302]
["bitfinex","SOLUSD",1758646892627,26.0,220.33,220.27,4.53980302]
["bitfinex","SOLUSD",1758646893138,0.68,220.32,220.27,4.53980302]
["bitfinex","SOLUSD",1758646893336,0.68,220.31,220.27,4.53980302]
["bitfinex","SOLUSD",1758646893740,0.68,220.37,220.27,19.995584]
["bitfinex","SOLUSD",1758646893946,26.0,220.35,220.29,4.10607381]
["bitfinex","SOLUSD",1758646894242,26.0,220.35,220.3,0.68]
["bitfinex","SOLUSD",1758646895020,26.0,220.35,220.31,4.53905859]
["bitfinex","SOLUSD",1758646895232,26.68,220.35,220.31,4.53905859]
["bitfinex","SOLUSD",1758646895651,0.68,220.35,220.31,15.88670508]
["bitfinex","SOLUSD",1758646895822,26.0,220.36,220.31,15.88670508]
["bitfinex","SOLUSD",1758646896140,26.68,220.36,220.31,20.67277889]
["bitfinex","SOLUSD",1758646896550,4.53664579,220.43,220.31,19.99277889]
["bitfinex","SOLUSD",1758646896736,26.0,220.36,220.31,19.99277889]
["bitfinex","SOLUSD",1758646896935,37.08,220.41,220.34,4.10607381]
["bitfinex","SOLUSD",1758646897252,37.76,220.41,220.35,15.88382118]
["bitfinex","SOLUSD",1758646897426,26.0,220.38,220.35,16.56382118]
["bitfinex","SOLUSD",1758646897624,0.68,220.44,220.36,4.78607381]
["bitfinex","SOLUSD",1758646898228,0.68,220.44,220.38,4.10607381]
["bitfinex","SOLUSD",1758646898450,37.08,220.46,220.38,4.78607381]
["bitfinex","SOLUSD",1758646898835,26.0,220.43,220.38,4.78607381]
["bitfinex","SOLUSD",1758646899035,0.68,220.45,220.38,4.78607381]
["bitfinex","SOLUSD",1758646899036,0.68,220.45,220.4,15.88021778]
["bitfinex","SOLUSD",1758646899241,4.10607381,220.48,220.41,0.68]
["bitfinex","SOLUSD",1758646899463,0.68,220.49,220.4,19.98629159]
["bitfinex","SOLUSD",1758646899464,4.78607381,220.47,220.4,19.98629159]
["bitfinex","SOLUSD",1758646899625,4.10607381,220.41,220.34,8.6445144]
["bitfinex","SOLUSD",1758646899825,0.68,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1758646900746,0.68,220.4,220.34,15.88425582]
["bitfinex","SOLUSD",1758646902737,4.10607381,220.39,220.34,15.88425582]
["bitfinex","SOLUSD",1758646903144,0.68,220.44,220.35,4.78607381]
["bitfinex","SOLUSD",1758646903351,56.12607381,220.44,220.36,0.68]
["bitfinex","SOLUSD",1758646903748,56.12607381,220.44,220.36,4.78607381]
["bitfinex","SOLUSD",1758646904267,52.02,220.44,220.37,15.88237963]
["bitfinex","SOLUSD",1758646904447,56.12607381,220.44,220.37,15.88237963]
["bitfinex","SOLUSD",1758646904760,4.10607381,220.41,220.37,4.53782275]
["bitfinex","SOLUSD",1758646905062,4.78607381,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758646905263,0.68,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1758646905944,4.10607381,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1758646905945,0.68,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758646906141,0.68,220.38,220.33,4.53864657]
["bitfinex","SOLUSD",1758646906142,4.78607381,220.38,220.33,4.53864657]
["bitfinex","SOLUSD",1758646906346,4.10607381,220.36,220.29,0.68]
["bitfinex","SOLUSD",1758646906553,8.6441529,220.36,220.3,4.53926463]
["bitfinex","SOLUSD",1758646906754,26.0,220.33,220.26,0.2]
["bitfinex","SOLUSD",1758646907135,4.78607381,220.32,220.27,4.53988287]
["bitfinex","SOLUSD",1758646907354,0.68,220.31,220.27,4.53988287]
["bitfinex","SOLUSD",1758646909467,26.68,220.31,220.27,4.53988287]
["bitfinex","SOLUSD",1758646909961,30.78607381,220.31,220.27,4.53988287]
["bitfinex","SOLUSD",1758646910463,26.0,220.29,220.26,4.74007897]
["bitfinex","SOLUSD",1758646910648,4.77607381,220.3,220.26,0.2]
["bitfinex","SOLUSD",1758646911776,0.67,220.28,220.26,0.2]
["bitfinex","SOLUSD",1758646912945,4.10607381,220.29,220.26,4.74002559]
["bitfinex","SOLUSD",1758646913144,4.77607381,220.29,220.26,4.74002559]
["bitfinex","SOLUSD",1758646913450,4.10607381,220.29,220.26,0.2]
["bitfinex","SOLUSD",1758646913646,30.10607381,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646913845,43.70166782,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646914074,44.37166782,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646914774,48.91155069,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646915775,44.37166782,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646916470,81.41166782,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646916668,77.30559401,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646916974,0.67,220.32,220.26,4.74008898]
["bitfinex","SOLUSD",1758646917178,26.0,220.29,220.26,4.74008898]
["bitfinex","SOLUSD",1758646917467,26.0,220.29,220.26,5.41008898]
["bitfinex","SOLUSD",1758646917676,4.10607381,220.33,220.27,0.67]
["bitfinex","SOLUSD",1758646917872,67.81607381,220.32,220.26,16.09031144]
["bitfinex","SOLUSD",1758646918078,26.0,220.32,220.26,20.19638525]
["bitfinex","SOLUSD",1758646918370,26.0,220.32,220.26,20.86638525]
["bitfinex","SOLUSD",1758646918776,41.14607381,220.33,220.26,20.86638525]
["bitfinex","SOLUSD",1758646918976,26.0,220.3,220.26,20.86638525]
["bitfinex","SOLUSD",1758646919173,41.14607381,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1758646919358,4.77607381,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1758646919561,26.0,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1758646920363,39.59559401,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646920557,26.0,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646920772,26.0,220.27,220.26,4.74008898]
["bitfinex","SOLUSD",1758646921162,13.59559401,220.3,220.26,4.74008898]
["bitfinex","SOLUSD",1758646921364,26.0,220.29,220.26,16.76031144]
["bitfinex","SOLUSD",1758646922268,30.10607381,220.31,220.26,16.09031144]
["bitfinex","SOLUSD",1758646922461,4.10607381,220.28,220.26,0.2]
["bitfinex","SOLUSD",1758646922971,0.67,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646923161,4.77607381,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646923478,22.91155069,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646924286,18.37166782,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646924472,55.41166782,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646926288,59.95155069,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646927564,55.84547688,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646927763,59.95155069,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646929298,64.49316125,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646930198,59.93155069,220.27,220.26,0.2]
["bitfinex","SOLUSD",1758646932283,39.59559401,220.23,220.11,4.54318295]
["bitfinex","SOLUSD",1758646932488,57.68566385,220.27,220.11,4.54318295]
["bitfinex","SOLUSD",1758646932489,4.10607381,220.16,220.14,0.66]
["bitfinex","SOLUSD",1758646932878,26.0,220.14,220.11,4.54318295]
["bitfinex","SOLUSD",1758646933080,26.0,220.12,220.1,0.2]
["bitfinex","SOLUSD",1758646933278,30.10607381,220.11,220.1,0.2]
["bitfinex","SOLUSD",1758646934006,59.91485077,220.11,220.1,0.2]
["bitfinex","SOLUSD",1758646934415,39.59559401,220.07,220.04,0.2]
["bitfinex","SOLUSD",1758646934583,4.10607381,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758646934978,4.75607381,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758646935191,18.35166782,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758646935905,22.89608954,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758646936810,59.91608954,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758646936989,22.89608954,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758646937306,59.91608954,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758646937614,55.81001573,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758646937808,59.91608954,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758646938114,22.89608954,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758646938283,59.91608954,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758646938802,18.35166782,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758646938986,17.70166782,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758646939186,13.59559401,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758646939387,54.72166782,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758646939908,55.37166782,220.05,220.04,0.2]
["bitfinex","SOLUSD",1758646940108,13.59559401,220.04,220.02,0.12999462]
["bitfinex","SOLUSD",1758646940401,54.72166782,220.03,220.02,0.12999462]
["bitfinex","SOLUSD",1758646940587,55.37166782,220.03,219.92,4.54690667]
["bitfinex","SOLUSD",1758646940788,4.10607381,219.93,219.92,4.54690667]
["bitfinex","SOLUSD",1758646940993,30.10607381,219.93,219.92,5.24690667]
["bitfinex","SOLUSD",1758646941207,30.10607381,219.93,219.92,0.7]
["bitfinex","SOLUSD",1758646941505,43.70166782,219.93,219.92,0.7]
["bitfinex","SOLUSD",1758646941706,26.0,219.89,219.84,11.37163085]
["bitfinex","SOLUSD",1758646941906,4.10607381,219.88,219.86,5.24825109]
["bitfinex","SOLUSD",1758646942115,4.10607381,219.87,219.81,15.92264061]
["bitfinex","SOLUSD",1758646942307,4.10607381,219.86,219.81,4.54938355]
["bitfinex","SOLUSD",1758646942515,13.59559401,219.88,219.81,4.54938355]
["bitfinex","SOLUSD",1758646942716,26.0,219.85,219.82,0.7]
["bitfinex","SOLUSD",1758646943213,4.10607381,219.83,219.81,4.54938355]
["bitfinex","SOLUSD",1758646943386,63.02,219.86,219.81,4.54938355]
["bitfinex","SOLUSD",1758646943387,4.10607381,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1758646943717,4.10607381,219.84,219.81,5.24938355]
["bitfinex","SOLUSD",1758646944011,4.10607381,219.83,219.81,5.24938355]
["bitfinex","SOLUSD",1758646944599,17.70166782,219.82,219.78,0.7]
["bitfinex","SOLUSD",1758646944803,30.10607381,219.8,219.78,0.7]
["bitfinex","SOLUSD",1758646945004,26.0,219.8,219.79,0.7]
["bitfinex","SOLUSD",1758646945615,37.04,219.86,219.79,4.80607381]
["bitfinex","SOLUSD",1758646945914,26.0,219.83,219.81,4.54938355]
["bitfinex","SOLUSD",1758646946222,26.0,219.83,219.82,0.7]
["bitfinex","SOLUSD",1758646946521,26.0,219.85,219.82,4.80607381]
["bitfinex","SOLUSD",1758646946709,26.0,219.85,219.83,0.7]
["bitfinex","SOLUSD",1758646947414,26.0,219.86,219.84,0.7]
["bitfinex","SOLUSD",1758646947622,26.0,219.86,219.85,0.7]
["bitfinex","SOLUSD",1758646948116,26.0,219.86,219.85,16.61994541]
["bitfinex","SOLUSD",1758646948542,26.0,219.89,219.85,16.61994541]
["bitfinex","SOLUSD",1758646948735,43.04084295,219.9,219.85,15.91994541]
["bitfinex","SOLUSD",1758646949040,26.0,219.81,219.8,0.7]
["bitfinex","SOLUSD",1758646949413,26.0,219.84,219.8,6.70084295]
["bitfinex","SOLUSD",1758646949631,26.0,219.84,219.81,0.7]
["bitfinex","SOLUSD",1758646949825,26.0,219.84,219.82,0.7]
["bitfinex","SOLUSD",1758646950134,26.0,219.84,219.83,0.7]
["bitfinex","SOLUSD",1758646950515,0.65,219.91,219.83,0.7]
["bitfinex","SOLUSD",1758646950516,14.32957867,219.95,219.83,0.7]
["bitfinex","SOLUSD",1758646950715,13.59559401,219.94,219.87,6.00084295]
["bitfinex","SOLUSD",1758646951021,13.59559401,219.94,219.78,6.00084295]
["bitfinex","SOLUSD",1758646951022,37.04,219.94,219.88,0.7]
["bitfinex","SOLUSD",1758646951216,37.04,219.94,219.89,6.00084295]
["bitfinex","SOLUSD",1758646951535,6.00084295,219.96,219.9,0.7]
["bitfinex","SOLUSD",1758646951737,37.04,219.95,219.9,6.70084295]
["bitfinex","SOLUSD",1758646951946,13.59559401,219.87,219.79,0.7]
["bitfinex","SOLUSD",1758646952113,26.0,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1758646952544,26.0,219.84,219.8,4.54959053]
["bitfinex","SOLUSD",1758646952726,26.0,219.84,219.8,5.24959053]
["bitfinex","SOLUSD",1758646952939,26.0,219.82,219.81,0.7]
["bitfinex","SOLUSD",1758646953221,26.0,219.83,219.8,15.92356687]
["bitfinex","SOLUSD",1758646953433,26.0,219.82,219.8,16.62356687]
["bitfinex","SOLUSD",1758646953732,26.0,219.82,219.8,4.54959053]
["bitfinex","SOLUSD",1758646954039,26.0,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1758646954251,0.65,219.91,219.82,6.00084295]
["bitfinex","SOLUSD",1758646954538,26.0,219.89,219.85,6.00084295]
["bitfinex","SOLUSD",1758646954714,26.0,219.89,219.86,6.70084295]
["bitfinex","SOLUSD",1758646954909,26.0,219.89,219.79,15.92429136]
["bitfinex","SOLUSD",1758646954910,37.04,219.93,219.88,6.00084295]
["bitfinex","SOLUSD",1758646955137,37.04,219.93,219.88,0.7]
["bitfinex","SOLUSD",1758646955344,13.59559401,219.93,219.89,0.7]
["bitfinex","SOLUSD",1758646955514,26.0,219.95,219.87,6.00084295]
["bitfinex","SOLUSD",1758646955718,32.00084295,219.93,219.86,0.7]
["bitfinex","SOLUSD",1758646956247,26.0,219.93,219.87,15.91849728]
["bitfinex","SOLUSD",1758646956445,26.0,219.93,219.88,0.7]
["bitfinex","SOLUSD",1758646956743,19.59643696,219.96,219.89,0.7]
["bitfinex","SOLUSD",1758646956948,37.04,219.96,219.9,6.00084295]
["bitfinex","SOLUSD",1758646957120,37.04,219.96,219.9,6.70084295]
["bitfinex","SOLUSD",1758646957323,26.0,219.94,219.9,6.70084295]
["bitfinex","SOLUSD",1758646957628,26.0,219.94,219.9,0.7]
["bitfinex","SOLUSD",1758646957827,26.0,219.93,219.88,6.00084295]
["bitfinex","SOLUSD",1758646958038,26.0,219.94,219.91,0.7]
["bitfinex","SOLUSD",1758646958343,26.0,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1758646958832,26.0,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1758646959234,13.59559401,219.99,219.93,0.7]
["bitfinex","SOLUSD",1758646959443,37.04,220.0,219.94,6.00084295]
["bitfinex","SOLUSD",1758646959627,37.04,220.0,219.94,0.7]
["bitfinex","SOLUSD",1758646959819,6.00084295,219.96,219.92,15.91487812]
["bitfinex","SOLUSD",1758646960017,26.0,219.96,219.93,0.7]
["bitfinex","SOLUSD",1758646960220,26.0,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1758646960450,26.0,219.96,219.93,4.54673253]
["bitfinex","SOLUSD",1758646960451,26.65,219.96,219.93,4.54673253]
["bitfinex","SOLUSD",1758646960623,26.0,219.93,219.9,4.5475216]
["bitfinex","SOLUSD",1758646960828,26.0,219.93,219.76,20.0]
["bitfinex","SOLUSD",1758646960829,13.59559401,219.93,219.89,4.54772435]
["bitfinex","SOLUSD",1758646961040,51.28559401,219.93,219.87,4.54814208]
["bitfinex","SOLUSD",1758646961248,26.0,219.9,219.84,4.54876273]
["bitfinex","SOLUSD",1758646962040,26.0,219.9,219.84,10.54960568]
["bitfinex","SOLUSD",1758646962350,13.59559401,219.89,219.84,15.92066957]
["bitfinex","SOLUSD",1758646962852,14.24559401,219.89,219.84,15.92066957]
["bitfinex","SOLUSD",1758646963232,13.59559401,219.89,219.84,16.62066957]
["bitfinex","SOLUSD",1758646963846,13.59559401,219.9,219.85,0.7]
["bitfinex","SOLUSD",1758646964027,26.0,219.87,219.85,0.7]
["bitfinex","SOLUSD",1758646964546,26.0,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1758646964746,26.0,219.88,219.83,4.54896965]
["bitfinex","SOLUSD",1758646965051,26.0,219.86,219.8,10.55043348]
["bitfinex","SOLUSD",1758646965234,6.00084295,219.83,219.74,0.7]
["bitfinex","SOLUSD",1758646965429,32.00084295,219.82,219.74,6.70084295]
["bitfinex","SOLUSD",1758646965630,6.00084295,219.8,219.74,0.7]
["bitfinex","SOLUSD",1758646965825,6.00084295,219.8,219.73,6.00084295]
["bitfinex","SOLUSD",1758646966433,6.00084295,219.8,219.72,21.93020759]
["bitfinex","SOLUSD",1758646967522,0.65,219.81,219.73,0.7]
["bitfinex","SOLUSD",1758646967750,6.65084295,219.81,219.74,6.00084295]
["bitfinex","SOLUSD",1758646967924,6.65084295,219.81,219.73,0.7]
["bitfinex","SOLUSD",1758646968354,26.0,219.82,219.74,6.00084295]
["bitfinex","SOLUSD",1758646968521,32.00084295,219.82,219.75,6.00084295]
["bitfinex","SOLUSD",1758646968723,32.00084295,219.82,219.74,21.92875775]
["bitfinex","SOLUSD",1758646969344,26.0,219.8,219.74,15.9279148]
["bitfinex","SOLUSD",1758646969534,32.00084295,219.8,219.74,15.9279148]
["bitfinex","SOLUSD",1758646970437,6.00084295,219.79,219.74,15.9279148]
["bitfinex","SOLUSD",1758646970646,0.67,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1758646970866,0.67,219.78,219.73,15.92863969]
["bitfinex","SOLUSD",1758646971925,26.0,219.79,219.73,16.58863969]
["bitfinex","SOLUSD",1758646972339,32.67084295,219.79,219.73,15.92863969]
["bitfinex","SOLUSD",1758646972747,32.67084295,219.79,219.73,11.37759978]
["bitfinex","SOLUSD",1758646973458,32.67084295,219.79,219.72,4.55124704]
["bitfinex","SOLUSD",1758646973459,26.0,219.79,219.72,4.55124704]
["bitfinex","SOLUSD",1758646973660,26.0,219.74,219.72,4.55124704]
["bitfinex","SOLUSD",1758646973861,26.67,219.74,219.68,0.66]
["bitfinex","SOLUSD",1758646974056,26.67,219.74,219.68,6.66084295]
["bitfinex","SOLUSD",1758646974457,26.67,219.74,219.69,15.93153989]
["bitfinex","SOLUSD",1758646975250,6.00084295,219.7,219.66,4.55249021]
["bitfinex","SOLUSD",1758646975457,6.67084295,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1758646975657,0.67,219.68,219.63,0.2]
["bitfinex","SOLUSD",1758646976649,0.67,219.68,219.65,4.75254526]
["bitfinex","SOLUSD",1758646976854,0.67,219.68,219.65,0.2]
["bitfinex","SOLUSD",1758646977059,26.0,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646977368,26.0,219.66,219.65,4.75269747]
["bitfinex","SOLUSD",1758646977863,26.0,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646978043,26.0,219.66,219.65,4.75269747]
["bitfinex","SOLUSD",1758646978451,46.26643696,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646979058,83.30643696,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646979557,87.85892717,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646979761,83.30643696,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646980072,87.85892717,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646980270,46.26643696,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646980474,87.87892717,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646980842,40.26559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646981047,22.59089113,219.84,219.65,0.2]
["bitfinex","SOLUSD",1758646981048,20.0,219.79,219.65,4.75269747]
["bitfinex","SOLUSD",1758646981250,13.59559401,219.68,219.65,4.75269747]
["bitfinex","SOLUSD",1758646981570,13.59559401,219.7,219.65,16.79444115]
["bitfinex","SOLUSD",1758646981756,6.00084295,219.73,219.66,0.66]
["bitfinex","SOLUSD",1758646981960,24.78,219.72,219.66,0.66]
["bitfinex","SOLUSD",1758646982179,26.0,219.69,219.66,0.66]
["bitfinex","SOLUSD",1758646982679,13.59559401,219.77,219.68,6.00084295]
["bitfinex","SOLUSD",1758646982849,6.00084295,219.76,219.71,4.55145418]
["bitfinex","SOLUSD",1758646983046,26.0,219.72,219.69,4.55176894]
["bitfinex","SOLUSD",1758646983249,20.26643696,219.71,219.65,0.2]
["bitfinex","SOLUSD",1758646983773,19.59643696,219.71,219.66,4.55246318]
["bitfinex","SOLUSD",1758646983980,13.59559401,219.71,219.66,4.55246318]
["bitfinex","SOLUSD",1758646984157,14.26559401,219.71,219.66,4.55246318]
["bitfinex","SOLUSD",1758646984478,14.26559401,219.71,219.65,0.2]
["bitfinex","SOLUSD",1758646984479,26.0,219.68,219.65,0.2]
["bitfinex","SOLUSD",1758646984675,26.0,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646984849,39.59559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646985048,40.26559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646985379,46.26643696,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646985568,40.26559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646985776,46.26643696,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646985982,39.59559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646986186,40.26559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646987487,39.59559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758646987861,13.59559401,219.72,219.65,5.41269747]
["bitfinex","SOLUSD",1758646988066,13.59559401,219.72,219.66,6.00084295]
["bitfinex","SOLUSD",1758646988373,13.59559401,219.75,219.68,6.00084295]
["bitfinex","SOLUSD",1758646988565,0.67,219.76,219.71,6.00084295]
["bitfinex","SOLUSD",1758646988890,48.31559401,219.77,219.72,0.66]
["bitfinex","SOLUSD",1758646989096,34.72,219.77,219.73,6.00084295]
["bitfinex","SOLUSD",1758646989286,11.37114522,219.84,219.74,16.5879148]
["bitfinex","SOLUSD",1758646989592,0.67,219.87,219.77,6.00084295]
["bitfinex","SOLUSD",1758646989796,26.0,219.82,219.77,6.00084295]
["bitfinex","SOLUSD",1758646989974,37.06,219.85,219.75,0.66]
["bitfinex","SOLUSD",1758646990164,26.0,219.8,219.74,4.5508328]
["bitfinex","SOLUSD",1758646990361,26.67,219.8,219.74,10.55167575]
["bitfinex","SOLUSD",1758646990567,26.0,219.8,219.74,10.55167575]
["bitfinex","SOLUSD",1758646990861,26.0,219.8,219.74,22.58875775]
["bitfinex","SOLUSD",1758646991199,14.26559401,219.83,219.77,6.00084295]
["bitfinex","SOLUSD",1758646991200,13.59559401,219.83,219.77,6.00084295]
["bitfinex","SOLUSD",1758646991502,13.59559401,219.86,219.79,6.00084295]
["bitfinex","SOLUSD",1758646991694,13.59559401,219.85,219.79,6.00084295]
["bitfinex","SOLUSD",1758646991876,26.0,219.82,219.79,6.00084295]
["bitfinex","SOLUSD",1758646992205,26.0,219.82,219.78,21.92585887]
["bitfinex","SOLUSD",1758646992366,26.0,219.82,219.78,15.92501592]
["bitfinex","SOLUSD",1758646992567,6.00084295,219.84,219.78,15.92501592]
["bitfinex","SOLUSD",1758646992568,6.00084295,219.84,219.78,4.55000455]
["bitfinex","SOLUSD",1758646992877,6.00084295,219.83,219.78,4.55000455]
["bitfinex","SOLUSD",1758646993078,0.66,219.82,219.78,4.55000455]
["bitfinex","SOLUSD",1758646993505,26.0,219.82,219.77,4.55021158]
["bitfinex","SOLUSD",1758646993703,20.25643696,219.81,219.75,4.55062571]
["bitfinex","SOLUSD",1758646993870,13.59559401,219.81,219.76,6.00084295]
["bitfinex","SOLUSD",1758646994074,13.59559401,219.81,219.76,6.68084295]
["bitfinex","SOLUSD",1758646994298,13.59559401,219.81,219.76,6.00084295]
["bitfinex","SOLUSD",1758646994480,26.0,219.82,219.75,21.92803293]
["bitfinex","SOLUSD",1758646994678,26.0,219.83,219.78,6.00084295]
["bitfinex","SOLUSD",1758646994877,63.04,219.83,219.78,6.00084295]
["bitfinex","SOLUSD",1758646995085,63.04,219.83,219.76,6.68084295]
["bitfinex","SOLUSD",1758646995292,63.7,219.83,219.76,6.68084295]
["bitfinex","SOLUSD",1758646995698,26.0,219.79,219.73,6.68084295]
["bitfinex","SOLUSD",1758646996003,26.0,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1758646996403,0.66,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1758646997115,26.0,219.73,219.66,6.00084295]
["bitfinex","SOLUSD",1758646997274,26.0,219.67,219.65,0.2]
["bitfinex","SOLUSD",1758646997603,26.0,219.67,219.65,4.75269086]
["bitfinex","SOLUSD",1758646998099,6.00084295,219.72,219.65,10.75353381]
["bitfinex","SOLUSD",1758646998285,26.0,219.71,219.67,6.00084295]
["bitfinex","SOLUSD",1758646998480,26.0,219.71,219.67,6.68084295]
["bitfinex","SOLUSD",1758646999197,26.0,219.71,219.65,16.13443454]
["bitfinex","SOLUSD",1758646999386,26.0,219.69,219.65,16.13443454]
["bitfinex","SOLUSD",1758646999909,26.0,219.72,219.68,6.00084295]
["bitfinex","SOLUSD",1758647000087,26.0,219.7,219.66,0.68]
["bitfinex","SOLUSD",1758647000280,26.0,219.7,219.65,16.13443454]
["bitfinex","SOLUSD",1758647000476,26.69,219.7,219.65,16.13443454]
["bitfinex","SOLUSD",1758647000887,32.00084295,219.72,219.65,0.2]
["bitfinex","SOLUSD",1758647001103,6.00084295,219.67,219.65,0.2]
["bitfinex","SOLUSD",1758647001605,14.28559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647001810,18.83808422,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647002109,14.28559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647002283,26.0,219.66,219.65,4.75269747]
["bitfinex","SOLUSD",1758647003015,0.69,219.71,219.65,16.13444115]
["bitfinex","SOLUSD",1758647003186,13.59559401,219.75,219.68,6.00084295]
["bitfinex","SOLUSD",1758647003386,22.55559401,219.75,219.7,6.00084295]
["bitfinex","SOLUSD",1758647003605,13.59559401,219.73,219.65,16.13444115]
["bitfinex","SOLUSD",1758647003798,39.59559401,219.73,219.65,22.1352841]
["bitfinex","SOLUSD",1758647004003,13.59559401,219.7,219.65,4.75269747]
["bitfinex","SOLUSD",1758647004202,26.0,219.67,219.65,0.2]
["bitfinex","SOLUSD",1758647004402,26.0,219.67,219.65,4.75269163]
["bitfinex","SOLUSD",1758647005510,26.0,219.68,219.65,10.75353458]
["bitfinex","SOLUSD",1758647005684,26.0,219.68,219.66,6.00084295]
["bitfinex","SOLUSD",1758647005999,50.63559401,219.73,219.67,6.66084295]
["bitfinex","SOLUSD",1758647006197,26.0,219.7,219.65,10.75353458]
["bitfinex","SOLUSD",1758647006390,26.0,219.7,219.65,4.75269163]
["bitfinex","SOLUSD",1758647006590,26.69,219.7,219.65,4.75269163]
["bitfinex","SOLUSD",1758647007508,46.28643696,219.69,219.65,4.75269163]
["bitfinex","SOLUSD",1758647007698,0.69,219.68,219.65,0.2]
["bitfinex","SOLUSD",1758647007896,6.69084295,219.67,219.65,0.2]
["bitfinex","SOLUSD",1758647008094,39.59559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647008400,46.28643696,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647008602,44.41970673,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647008804,40.28559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647009003,44.41970673,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647009517,18.41970673,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647009904,44.41970673,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647010095,14.28559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647010296,51.34559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647010611,81.45970673,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647010817,86.01219694,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647011017,81.45970673,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647011223,77.32559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647011524,86.01219694,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647012030,81.45970673,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647012807,44.41970673,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647013124,77.34559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647013305,81.47970673,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647013623,44.41970673,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647014002,13.59559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647014321,50.65559401,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647014729,4.13411272,219.67,219.65,4.75269747]
["bitfinex","SOLUSD",1758647015025,37.06,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647015207,37.06,219.67,219.65,4.75267786]
["bitfinex","SOLUSD",1758647015408,41.19411272,219.67,219.65,4.75267786]
["bitfinex","SOLUSD",1758647015609,81.47970673,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647016216,86.03219694,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647017813,81.47970673,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647018609,11.37898302,219.71,219.65,4.75269747]
["bitfinex","SOLUSD",1758647018610,13.59559401,219.67,219.65,4.75269747]
["bitfinex","SOLUSD",1758647018831,49.79559401,219.67,219.65,4.75269747]
["bitfinex","SOLUSD",1758647019030,13.59559401,219.7,219.66,0.66]
["bitfinex","SOLUSD",1758647019235,0.69,219.75,219.65,16.13444115]
["bitfinex","SOLUSD",1758647019433,4.55330285,219.77,219.67,4.79411272]
["bitfinex","SOLUSD",1758647019746,26.0,219.72,219.68,4.13411272]
["bitfinex","SOLUSD",1758647019938,4.13411272,219.77,219.7,4.13411272]
["bitfinex","SOLUSD",1758647020246,36.97260362,219.89,219.65,16.13444115]
["bitfinex","SOLUSD",1758647020247,0.69,219.87,219.75,4.13411272]
["bitfinex","SOLUSD",1758647020407,4.13411272,219.85,219.77,4.13411272]
["bitfinex","SOLUSD",1758647020612,26.0,219.8,219.76,5.21041863]
["bitfinex","SOLUSD",1758647020829,26.0,219.8,219.74,4.13411272]
["bitfinex","SOLUSD",1758647020830,26.0,219.79,219.74,4.55079073]
["bitfinex","SOLUSD",1758647021322,26.0,219.78,219.75,0.66]
["bitfinex","SOLUSD",1758647021509,37.06,219.82,219.76,0.66]
["bitfinex","SOLUSD",1758647021710,26.0,219.79,219.74,4.55079073]
["bitfinex","SOLUSD",1758647022026,50.65559401,219.78,219.71,4.13411272]
["bitfinex","SOLUSD",1758647022342,50.65559401,219.78,219.73,4.55103991]
["bitfinex","SOLUSD",1758647022547,50.65559401,219.78,219.73,5.21103991]
["bitfinex","SOLUSD",1758647023553,26.0,219.75,219.7,0.66]
["bitfinex","SOLUSD",1758647023935,26.0,219.73,219.69,4.13411272]
["bitfinex","SOLUSD",1758647024141,26.0,219.73,219.7,0.66]
["bitfinex","SOLUSD",1758647024339,26.0,219.73,219.68,0.66]
["bitfinex","SOLUSD",1758647024552,26.0,219.73,219.71,4.13411272]
["bitfinex","SOLUSD",1758647025055,26.0,219.73,219.67,11.38020167]
["bitfinex","SOLUSD",1758647025056,26.0,219.73,219.69,4.13411272]
["bitfinex","SOLUSD",1758647025245,26.0,219.73,219.7,0.66]
["bitfinex","SOLUSD",1758647025759,26.0,219.73,219.69,4.13411272]
["bitfinex","SOLUSD",1758647026128,26.0,219.73,219.7,0.66]
["bitfinex","SOLUSD",1758647026357,26.0,219.73,219.71,4.55145418]
["bitfinex","SOLUSD",1758647026553,26.0,219.73,219.7,0.66]
["bitfinex","SOLUSD",1758647026554,26.0,219.73,219.69,4.55186854]
["bitfinex","SOLUSD",1758647027060,13.59559401,219.72,219.67,4.55210588]
["bitfinex","SOLUSD",1758647027430,51.32559401,219.72,219.67,4.55210588]
["bitfinex","SOLUSD",1758647027965,26.0,219.69,219.65,0.2]
["bitfinex","SOLUSD",1758647028252,26.0,219.68,219.65,4.75266731]
["bitfinex","SOLUSD",1758647028923,26.0,219.68,219.65,0.2]
["bitfinex","SOLUSD",1758647029123,26.0,219.68,219.65,4.75267467]
["bitfinex","SOLUSD",1758647029663,26.0,219.68,219.65,0.2]
["bitfinex","SOLUSD",1758647029843,26.0,219.68,219.65,4.7526241]
["bitfinex","SOLUSD",1758647030248,26.0,219.67,219.65,4.7526241]
["bitfinex","SOLUSD",1758647030967,26.66,219.68,219.65,4.7526241]
["bitfinex","SOLUSD",1758647031255,26.0,219.68,219.65,4.7526241]
["bitfinex","SOLUSD",1758647032251,26.0,219.67,219.66,0.69]
["bitfinex","SOLUSD",1758647032464,13.59559401,219.73,219.67,0.69]
["bitfinex","SOLUSD",1758647032635,26.0,219.69,219.67,0.69]
["bitfinex","SOLUSD",1758647033553,26.0,219.69,219.68,4.55207574]
["bitfinex","SOLUSD",1758647034655,26.0,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1758647035148,26.0,219.69,219.65,0.2]
["bitfinex","SOLUSD",1758647035149,0.66,219.68,219.65,0.2]
["bitfinex","SOLUSD",1758647035473,26.0,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647035638,85.98219694,219.66,219.65,0.2]
["bitfinex","SOLUSD",1758647036056,26.0,219.58,219.48,0.69]
["bitfinex","SOLUSD",1758647036363,26.0,219.54,219.48,0.69]
["bitfinex","SOLUSD",1758647036533,26.0,219.54,219.5,4.75571278]
["bitfinex","SOLUSD",1758647036955,26.0,219.53,219.5,0.2]
["bitfinex","SOLUSD",1758647037152,4.13411272,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758647037534,14.25559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758647037730,18.38970673,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758647037936,17.72970673,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758647038240,13.59559401,219.51,219.5,4.75580865]
["bitfinex","SOLUSD",1758647038645,17.72970673,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758647038851,17.72970673,219.51,219.5,4.75580865]
["bitfinex","SOLUSD",1758647039046,26.0,219.52,219.5,4.75580865]
["bitfinex","SOLUSD",1758647040269,26.0,219.53,219.51,0.69]
["bitfinex","SOLUSD",1758647040569,26.0,219.53,219.5,4.75580865]
["bitfinex","SOLUSD",1758647040869,26.0,219.53,219.5,16.14533029]
["bitfinex","SOLUSD",1758647041042,4.13411272,219.58,219.51,0.69]
["bitfinex","SOLUSD",1758647041246,4.13411272,219.57,219.51,0.69]
["bitfinex","SOLUSD",1758647041471,26.0,219.55,219.51,0.69]
["bitfinex","SOLUSD",1758647041765,50.63559401,219.58,219.5,20.27944301]
["bitfinex","SOLUSD",1758647041766,13.59559401,219.58,219.52,20.76799026]
["bitfinex","SOLUSD",1758647041980,4.13411272,219.57,219.52,15.94387754]
["bitfinex","SOLUSD",1758647042163,76.63559401,219.58,219.52,15.94387754]
["bitfinex","SOLUSD",1758647042164,50.63559401,219.58,219.53,0.69]
["bitfinex","SOLUSD",1758647042466,26.0,219.55,219.5,0.2]
["bitfinex","SOLUSD",1758647042657,26.0,219.53,219.51,4.55555667]
["bitfinex","SOLUSD",1758647043447,18.38970673,219.52,219.5,0.2]
["bitfinex","SOLUSD",1758647043650,13.59559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758647043852,18.38970673,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758647044642,14.25559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758647044871,18.38970673,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758647045443,14.25559401,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758647045658,22.94530784,219.51,219.5,0.2]
["bitfinex","SOLUSD",1758647047344,39.59559401,219.47,219.44,0.2]
["bitfinex","SOLUSD",1758647047551,17.72970673,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647047768,59.34655339,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647047951,60.00655339,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647049682,22.94655339,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647049979,17.72970673,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647050185,55.44970673,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647050689,54.78970673,219.45,219.44,4.75705432]
["bitfinex","SOLUSD",1758647050986,4.55784419,219.52,219.44,5.44705432]
["bitfinex","SOLUSD",1758647051180,4.13411272,219.5,219.44,5.44705432]
["bitfinex","SOLUSD",1758647051353,26.0,219.46,219.44,16.83969012]
["bitfinex","SOLUSD",1758647051554,26.0,219.46,219.45,0.71]
["bitfinex","SOLUSD",1758647051748,13.59559401,219.49,219.45,16.65896331]
["bitfinex","SOLUSD",1758647051950,37.06,219.49,219.46,0.71]
["bitfinex","SOLUSD",1758647052247,26.0,219.47,219.46,0.71]
["bitfinex","SOLUSD",1758647052881,37.06,219.5,219.46,0.71]
["bitfinex","SOLUSD",1758647053050,25.08828418,219.6,219.44,0.2]
["bitfinex","SOLUSD",1758647053051,4.13411272,219.47,219.44,0.2]
["bitfinex","SOLUSD",1758647053245,13.59559401,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647053472,41.19411272,219.46,219.44,0.2]
["bitfinex","SOLUSD",1758647053673,26.0,219.45,219.44,0.91]
["bitfinex","SOLUSD",1758647054172,26.0,219.45,219.44,5.46705432]
["bitfinex","SOLUSD",1758647054759,37.06,219.51,219.44,16.85969012]
["bitfinex","SOLUSD",1758647054978,13.59559401,219.5,219.45,0.71]
["bitfinex","SOLUSD",1758647055363,13.59559401,219.5,219.46,0.71]
["bitfinex","SOLUSD",1758647055556,4.13411272,219.53,219.47,0.71]
["bitfinex","SOLUSD",1758647055878,37.06,219.55,219.48,20.08089602]
["bitfinex","SOLUSD",1758647056068,41.19411272,219.56,219.49,0.71]
["bitfinex","SOLUSD",1758647056263,4.13411272,219.56,219.49,4.84411272]
["bitfinex","SOLUSD",1758647056457,26.0,219.53,219.49,4.84411272]
["bitfinex","SOLUSD",1758647056658,26.0,219.53,219.5,0.71]
["bitfinex","SOLUSD",1758647056862,0.67,219.62,219.51,4.84411272]
["bitfinex","SOLUSD",1758647057075,41.19411272,219.61,219.53,4.13411272]
["bitfinex","SOLUSD",1758647057378,41.19411272,219.61,219.54,0.71]
["bitfinex","SOLUSD",1758647057379,26.0,219.58,219.54,0.71]
["bitfinex","SOLUSD",1758647057582,37.06,219.61,219.54,0.71]
["bitfinex","SOLUSD",1758647057583,4.13411272,219.59,219.54,0.71]
["bitfinex","SOLUSD",1758647057877,13.59559401,219.62,219.55,5.26477112]
["bitfinex","SOLUSD",1758647058067,4.13411272,219.61,219.55,16.65169892]
["bitfinex","SOLUSD",1758647058267,26.0,219.59,219.55,16.65169892]
["bitfinex","SOLUSD",1758647058582,26.0,219.59,219.52,4.55539358]
["bitfinex","SOLUSD",1758647058583,13.59559401,219.58,219.52,4.55539358]
["bitfinex","SOLUSD",1758647058880,13.59559401,219.56,219.52,5.26539358]
["bitfinex","SOLUSD",1758647059065,13.59559401,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1758647059262,26.0,219.53,219.5,4.55580865]
["bitfinex","SOLUSD",1758647059859,26.0,219.51,219.46,4.13411272]
["bitfinex","SOLUSD",1758647060059,30.13411272,219.51,219.46,5.26663902]
["bitfinex","SOLUSD",1758647060254,26.0,219.47,219.44,0.2]
["bitfinex","SOLUSD",1758647060467,26.0,219.46,219.44,0.2]
["bitfinex","SOLUSD",1758647061265,17.72970673,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647061472,55.45970673,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647061987,60.01655339,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647064584,55.21244067,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647064894,60.01655339,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647065099,0.67,219.49,219.44,0.2]
["bitfinex","SOLUSD",1758647065399,43.72970673,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647066083,39.59559401,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647066262,43.72970673,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647066467,48.28655339,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647066998,48.95655339,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647068476,80.78970673,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647068680,83.35434555,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647068882,50.85119221,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647069091,82.68434555,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647069398,45.62434555,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647069601,82.68434555,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647070201,39.59559401,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647070400,19.62434555,219.47,219.44,0.91]
["bitfinex","SOLUSD",1758647070599,26.0,219.46,219.45,0.71]
["bitfinex","SOLUSD",1758647071588,50.65559401,219.52,219.45,6.73875154]
["bitfinex","SOLUSD",1758647071789,26.0,219.49,219.46,0.71]
["bitfinex","SOLUSD",1758647071985,56.68434555,219.52,219.46,0.71]
["bitfinex","SOLUSD",1758647072320,13.59559401,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1758647072505,13.59559401,219.52,219.46,0.71]
["bitfinex","SOLUSD",1758647072506,56.68434555,219.52,219.48,0.71]
["bitfinex","SOLUSD",1758647072704,26.0,219.46,219.45,0.71]
["bitfinex","SOLUSD",1758647072888,32.02875154,219.46,219.44,0.2]
["bitfinex","SOLUSD",1758647073090,13.59559401,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647073293,6.02875154,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647073484,57.35434555,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647073887,56.68434555,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647074305,19.62434555,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647074588,56.68434555,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647076598,61.24119221,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647078813,61.91119221,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647079015,56.68434555,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647079194,19.62434555,219.45,219.44,0.91]
["bitfinex","SOLUSD",1758647079391,19.62434555,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647080184,6.02875154,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647080389,19.62434555,219.45,219.44,0.91]
["bitfinex","SOLUSD",1758647080590,13.59559401,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647080792,19.62434555,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647081314,24.18119221,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647081687,27.911475,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647082815,27.241475,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647083718,13.64588099,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647084020,27.241475,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647084591,64.301475,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647084791,64.971475,219.45,219.44,0.2]
["bitfinex","SOLUSD",1758647085089,64.971475,219.45,219.44,1e-08]
["bitfinex","SOLUSD",1758647085292,13.59559401,219.44,219.43,1e-08]
["bitfinex","SOLUSD",1758647085529,22.68462834,219.44,219.43,1e-08]
["bitfinex","SOLUSD",1758647085713,23.35462834,219.44,219.43,1e-08]
["bitfinex","SOLUSD",1758647086019,39.59559401,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758647086206,82.68434555,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758647086403,83.35434555,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758647086916,87.91264621,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758647087823,90.97296509,219.38,219.37,0.2]
["bitfinex","SOLUSD",1758647087999,39.59559401,219.34,219.32,0.2]
["bitfinex","SOLUSD",1758647088201,26.0,219.35,219.32,0.2]
["bitfinex","SOLUSD",1758647088202,56.68434555,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647088629,57.35434555,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647088817,61.91368535,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647089010,64.97199073,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647089813,58.94323919,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647090022,64.97199073,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647090421,16.65389939,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647090598,64.30199073,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647092300,59.74265093,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647093197,56.68434555,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647093927,55.21493381,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647094135,61.24368535,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647094726,61.90368535,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647095437,64.94834375,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647096231,21.19959221,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647096411,64.28834375,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647096807,61.24368535,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647099240,56.68434555,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647100015,13.59559401,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647100226,56.68434555,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647100428,56.68434555,219.33,219.32,0.88]
["bitfinex","SOLUSD",1758647100638,3.81560561,219.43,219.32,0.88]
["bitfinex","SOLUSD",1758647100639,4.55746969,219.42,219.32,5.43954769]
["bitfinex","SOLUSD",1758647100944,6.02875154,219.38,219.33,0.68]
["bitfinex","SOLUSD",1758647101127,26.0,219.35,219.34,0.68]
["bitfinex","SOLUSD",1758647101324,6.02875154,219.4,219.34,5.23913194]
["bitfinex","SOLUSD",1758647101631,23.96,219.39,219.35,0.68]
["bitfinex","SOLUSD",1758647101943,32.02875154,219.4,219.35,0.68]
["bitfinex","SOLUSD",1758647102240,37.06,219.39,219.35,0.68]
["bitfinex","SOLUSD",1758647102411,13.59559401,219.43,219.36,4.55871626]
["bitfinex","SOLUSD",1758647102614,6.02875154,219.43,219.37,0.68]
["bitfinex","SOLUSD",1758647102812,37.06,219.42,219.37,0.68]
["bitfinex","SOLUSD",1758647103017,19.62434555,219.38,219.37,0.68]
["bitfinex","SOLUSD",1758647103215,26.0,219.35,219.32,0.88]
["bitfinex","SOLUSD",1758647103418,26.0,219.35,219.32,5.43952158]
["bitfinex","SOLUSD",1758647103647,37.06,219.43,219.33,6.70875154]
["bitfinex","SOLUSD",1758647103815,6.02875154,219.41,219.34,0.68]
["bitfinex","SOLUSD",1758647104018,32.02875154,219.38,219.34,0.68]
["bitfinex","SOLUSD",1758647104224,6.02875154,219.37,219.35,0.68]
["bitfinex","SOLUSD",1758647104756,69.08875154,219.36,219.32,0.2]
["bitfinex","SOLUSD",1758647104922,26.0,219.34,219.33,0.68]
["bitfinex","SOLUSD",1758647105120,69.08875154,219.36,219.34,0.68]
["bitfinex","SOLUSD",1758647105324,37.06,219.4,219.35,0.68]
["bitfinex","SOLUSD",1758647105530,0.66,219.48,219.36,6.02875154]
["bitfinex","SOLUSD",1758647105738,6.02875154,219.44,219.37,0.68]
["bitfinex","SOLUSD",1758647105934,6.02875154,219.47,219.4,6.02875154]
["bitfinex","SOLUSD",1758647106114,37.06,219.46,219.41,0.68]
["bitfinex","SOLUSD",1758647106322,26.0,219.45,219.41,0.68]
["bitfinex","SOLUSD",1758647106617,26.0,219.45,219.39,6.02875154]
["bitfinex","SOLUSD",1758647106818,6.02875154,219.49,219.42,6.70875154]
["bitfinex","SOLUSD",1758647107019,37.06,219.48,219.43,0.68]
["bitfinex","SOLUSD",1758647107216,4.55499162,219.54,219.43,0.68]
["bitfinex","SOLUSD",1758647107449,6.02875154,219.51,219.44,6.02875154]
["bitfinex","SOLUSD",1758647107621,6.02875154,219.51,219.45,0.68]
["bitfinex","SOLUSD",1758647107823,3.04511711,219.52,219.45,0.68]
["bitfinex","SOLUSD",1758647107824,3.04511711,219.52,219.46,6.02875154]
["bitfinex","SOLUSD",1758647108032,6.02875154,219.54,219.47,0.68]
["bitfinex","SOLUSD",1758647108223,43.06875154,219.54,219.47,0.68]
["bitfinex","SOLUSD",1758647108543,6.02875154,219.54,219.47,6.70875154]
["bitfinex","SOLUSD",1758647108756,26.0,219.51,219.48,0.68]
["bitfinex","SOLUSD",1758647108930,26.0,219.51,219.43,11.39302398]
["bitfinex","SOLUSD",1758647108931,26.0,219.51,219.49,0.68]
["bitfinex","SOLUSD",1758647109124,6.02875154,219.5,219.46,0.68]
["bitfinex","SOLUSD",1758647109350,26.0,219.5,219.47,0.68]
["bitfinex","SOLUSD",1758647109659,26.0,219.51,219.44,6.02875154]
["bitfinex","SOLUSD",1758647109904,26.0,219.51,219.45,0.68]
["bitfinex","SOLUSD",1758647110054,26.0,219.51,219.46,6.02875154]
["bitfinex","SOLUSD",1758647110372,26.0,219.51,219.45,0.68]
["bitfinex","SOLUSD",1758647110373,37.04,219.55,219.47,0.68]
["bitfinex","SOLUSD",1758647110581,2.38041633,219.64,219.52,6.02875154]
["bitfinex","SOLUSD",1758647110742,2.38041633,219.64,219.55,10.58352266]
["bitfinex","SOLUSD",1758647110743,37.24,219.61,219.55,10.58352266]
["bitfinex","SOLUSD",1758647110949,0.2,219.61,219.56,0.68]
["bitfinex","SOLUSD",1758647111255,6.02875154,219.58,219.53,0.69]
["bitfinex","SOLUSD",1758647111551,6.02875154,219.58,219.54,0.69]
["bitfinex","SOLUSD",1758647111975,6.02875154,219.59,219.55,0.69]
["bitfinex","SOLUSD",1758647112144,0.2,219.61,219.56,0.69]
["bitfinex","SOLUSD",1758647112351,0.2,219.61,219.57,0.69]
["bitfinex","SOLUSD",1758647112546,0.2,219.61,219.58,0.69]
["bitfinex","SOLUSD",1758647112858,6.02875154,219.6,219.54,0.69]
["bitfinex","SOLUSD",1758647113057,0.2,219.61,219.55,0.69]
["bitfinex","SOLUSD",1758647113384,0.2,219.61,219.59,6.02875154]
["bitfinex","SOLUSD",1758647113674,0.2,219.61,219.6,0.69]
["bitfinex","SOLUSD",1758647113887,0.2,219.61,219.6,6.71875154]
["bitfinex","SOLUSD",1758647114541,0.2,219.61,219.6,0.69]
["bitfinex","SOLUSD",1758647117694,26.0,219.59,219.58,0.69]
["bitfinex","SOLUSD",1758647118965,0.2,219.61,219.58,0.69]
["bitfinex","SOLUSD",1758647119165,0.2,219.61,219.59,0.69]
["bitfinex","SOLUSD",1758647119684,26.2,219.61,219.57,0.69]
["bitfinex","SOLUSD",1758647119986,26.0,219.59,219.58,0.69]
["bitfinex","SOLUSD",1758647120185,26.0,219.57,219.55,0.69]
["bitfinex","SOLUSD",1758647120390,26.0,219.59,219.56,6.71875154]
["bitfinex","SOLUSD",1758647120601,26.0,219.59,219.49,13.59559401]
["bitfinex","SOLUSD",1758647120602,26.0,219.59,219.58,6.02875154]
["bitfinex","SOLUSD",1758647120758,0.2,219.61,219.58,6.71875154]
["bitfinex","SOLUSD",1758647120961,0.2,219.61,219.6,10.5824856]
["bitfinex","SOLUSD",1758647121361,0.2,219.61,219.6,5.24373406]
["bitfinex","SOLUSD",1758647121969,0.2,219.61,219.6,11.2724856]
["bitfinex","SOLUSD",1758647122979,0.2,219.61,219.56,0.69]
["bitfinex","SOLUSD",1758647123298,26.0,219.59,219.55,6.02875154]
["bitfinex","SOLUSD",1758647123492,26.0,219.59,219.57,6.02875154]
["bitfinex","SOLUSD",1758647123705,26.0,219.6,219.58,0.69]
["bitfinex","SOLUSD",1758647123989,26.0,219.59,219.55,6.71875154]
["bitfinex","SOLUSD",1758647124295,26.0,219.59,219.56,0.69]
["bitfinex","SOLUSD",1758647124698,26.0,219.55,219.51,0.69]
["bitfinex","SOLUSD",1758647124904,32.02875154,219.57,219.5,6.02875154]
["bitfinex","SOLUSD",1758647125105,32.02875154,219.57,219.52,5.24530091]
["bitfinex","SOLUSD",1758647125310,26.0,219.59,219.53,6.71875154]
["bitfinex","SOLUSD",1758647125485,26.0,219.57,219.53,6.71875154]
["bitfinex","SOLUSD",1758647125798,26.0,219.53,219.5,5.24579983]
["bitfinex","SOLUSD",1758647126004,26.0,219.53,219.51,0.69]
["bitfinex","SOLUSD",1758647126605,0.2,219.61,219.51,6.02875154]
["bitfinex","SOLUSD",1758647126790,0.2,219.61,219.56,6.02875154]
["bitfinex","SOLUSD",1758647126986,0.2,219.61,219.57,6.02875154]
["bitfinex","SOLUSD",1758647127191,0.2,219.61,219.59,4.55394143]
["bitfinex","SOLUSD",1758647127394,0.2,219.61,219.59,10.58269297]
["bitfinex","SOLUSD",1758647127589,0.2,219.61,219.6,0.69]
["bitfinex","SOLUSD",1758647127788,0.2,219.61,219.59,4.55394143]
["bitfinex","SOLUSD",1758647128300,0.2,219.61,219.55,0.69]
["bitfinex","SOLUSD",1758647128472,26.0,219.57,219.52,0.69]
["bitfinex","SOLUSD",1758647128676,26.0,219.57,219.53,4.8263061]
["bitfinex","SOLUSD",1758647128889,26.0,219.57,219.53,4.1363061]
["bitfinex","SOLUSD",1758647129107,30.1363061,219.6,219.54,4.8263061]
["bitfinex","SOLUSD",1758647129405,30.1363061,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1758647129899,0.2,219.61,219.56,0.69]
["bitfinex","SOLUSD",1758647130116,0.2,219.61,219.6,4.1363061]
["bitfinex","SOLUSD",1758647130413,0.2,219.61,219.6,4.8263061]
["bitfinex","SOLUSD",1758647131183,0.2,219.61,219.6,9.38004016]
["bitfinex","SOLUSD",1758647131575,1e-08,219.61,219.6,9.38004016]
["bitfinex","SOLUSD",1758647131807,1e-08,219.61,219.6,9.83541356]
["bitfinex","SOLUSD",1758647132678,1e-08,219.61,219.6,23.43100757]
["bitfinex","SOLUSD",1758647133199,0.2,219.74,219.61,13.59559401]
["bitfinex","SOLUSD",1758647133387,0.2,219.74,219.73,4.1363061]
["bitfinex","SOLUSD",1758647134387,0.2,219.74,219.73,4.8263061]
["bitfinex","SOLUSD",1758647134586,0.2,219.74,219.73,4.1363061]
["bitfinex","SOLUSD",1758647135078,0.2,219.74,219.68,4.1363061]
["bitfinex","SOLUSD",1758647135280,0.2,219.74,219.69,4.1363061]
["bitfinex","SOLUSD",1758647135809,0.89,219.74,219.68,4.1363061]
["bitfinex","SOLUSD",1758647135979,0.2,219.74,219.69,4.1363061]
["bitfinex","SOLUSD",1758647136181,0.2,219.74,219.69,4.8263061]
["bitfinex","SOLUSD",1758647136412,0.2,219.74,219.73,4.1363061]
["bitfinex","SOLUSD",1758647136796,0.2,219.74,219.73,4.8263061]
["bitfinex","SOLUSD",1758647137180,0.2,219.74,219.73,5.24103991]
["bitfinex","SOLUSD",1758647137382,0.2,219.74,219.73,9.37734601]
["bitfinex","SOLUSD",1758647138893,0.2,219.74,219.69,4.1363061]
["bitfinex","SOLUSD",1758647139094,0.69,219.73,219.67,8.68858906]
["bitfinex","SOLUSD",1758647139612,9.37737072,219.73,219.65,4.1363061]
["bitfinex","SOLUSD",1758647140282,4.8263061,219.73,219.66,4.55235586]
["bitfinex","SOLUSD",1758647140482,4.8263061,219.73,219.66,8.68866196]
["bitfinex","SOLUSD",1758647140792,26.0,219.71,219.66,4.55235586]
["bitfinex","SOLUSD",1758647140998,26.69,219.71,219.66,4.55235586]
["bitfinex","SOLUSD",1758647141391,26.69,219.7,219.64,4.55280122]
["bitfinex","SOLUSD",1758647141592,30.8263061,219.7,219.64,4.55280122]
["bitfinex","SOLUSD",1758647141815,35.37809199,219.7,219.63,4.55310743]
["bitfinex","SOLUSD",1758647142686,4.1363061,219.68,219.61,8.68969872]
["bitfinex","SOLUSD",1758647142993,4.1363061,219.67,219.61,4.55339262]
["bitfinex","SOLUSD",1758647143201,0.69,219.67,219.61,4.55339262]
["bitfinex","SOLUSD",1758647143522,4.1363061,219.71,219.64,4.1363061]
["bitfinex","SOLUSD",1758647143691,26.0,219.71,219.64,4.1363061]
["bitfinex","SOLUSD",1758647144312,26.0,219.72,219.66,4.1363061]
["bitfinex","SOLUSD",1758647144514,26.0,219.72,219.67,4.1363061]
["bitfinex","SOLUSD",1758647144818,26.69,219.71,219.64,4.1363061]
["bitfinex","SOLUSD",1758647145012,30.8263061,219.71,219.64,4.1363061]
["bitfinex","SOLUSD",1758647145318,26.69,219.71,219.66,4.1363061]
["bitfinex","SOLUSD",1758647145525,26.0,219.72,219.68,4.1363061]
["bitfinex","SOLUSD",1758647145810,4.8263061,219.71,219.64,4.55284229]
["bitfinex","SOLUSD",1758647146027,4.8263061,219.71,219.59,22.76970718]
["bitfinex","SOLUSD",1758647146028,30.1363061,219.68,219.59,4.1363061]
["bitfinex","SOLUSD",1758647146192,26.0,219.65,219.59,4.55394143]
["bitfinex","SOLUSD",1758647146513,26.0,219.65,219.59,8.69024753]
["bitfinex","SOLUSD",1758647146719,26.0,219.66,219.61,4.1363061]
["bitfinex","SOLUSD",1758647147020,26.0,219.68,219.63,4.1363061]
["bitfinex","SOLUSD",1758647147802,0.69,219.67,219.62,4.55313451]
["bitfinex","SOLUSD",1758647148802,26.0,219.62,219.56,0.69]
["bitfinex","SOLUSD",1758647148989,26.0,219.62,219.59,4.1363061]
["bitfinex","SOLUSD",1758647149190,26.0,219.66,219.61,4.1363061]
["bitfinex","SOLUSD",1758647149989,26.0,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1758647150403,26.0,219.66,219.62,8.68962546]
["bitfinex","SOLUSD",1758647150921,0.71,219.65,219.6,4.1363061]
["bitfinex","SOLUSD",1758647151094,0.71,219.64,219.6,4.1363061]
["bitfinex","SOLUSD",1758647151294,0.71,219.64,219.58,4.1363061]
["bitfinex","SOLUSD",1758647151613,26.0,219.62,219.55,0.72]
["bitfinex","SOLUSD",1758647151815,26.0,219.62,219.56,4.1363061]
["bitfinex","SOLUSD",1758647152013,26.0,219.62,219.56,8.69070918]
["bitfinex","SOLUSD",1758647152195,26.0,219.6,219.56,8.69070918]
["bitfinex","SOLUSD",1758647152397,4.52560561,219.68,219.59,4.1363061]
["bitfinex","SOLUSD",1758647152601,26.0,219.65,219.62,4.1363061]
["bitfinex","SOLUSD",1758647153401,35.3983898,219.68,219.6,4.1363061]
["bitfinex","SOLUSD",1758647153616,3.75883181,219.67,219.59,4.1363061]
["bitfinex","SOLUSD",1758647153800,3.04883181,219.66,219.59,4.1363061]
["bitfinex","SOLUSD",1758647153999,0.71,219.67,219.59,4.1363061]
["bitfinex","SOLUSD",1758647154202,26.0,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1758647154692,26.0,219.66,219.6,4.55373406]
["bitfinex","SOLUSD",1758647154892,26.0,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1758647155092,0.71,219.63,219.53,37.12]
["bitfinex","SOLUSD",1758647155317,0.71,219.63,219.57,4.1363061]
["bitfinex","SOLUSD",1758647155730,13.59559401,219.66,219.59,4.1363061]
["bitfinex","SOLUSD",1758647156019,26.0,219.63,219.57,0.72]
["bitfinex","SOLUSD",1758647156219,26.0,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1758647156720,26.0,219.62,219.56,8.69069817]
["bitfinex","SOLUSD",1758647156917,26.0,219.61,219.56,20.07710735]
["bitfinex","SOLUSD",1758647157723,0.71,219.64,219.58,4.1363061]
["bitfinex","SOLUSD",1758647157922,0.71,219.64,219.57,4.1363061]
["bitfinex","SOLUSD",1758647158301,26.0,219.61,219.58,4.55414882]
["bitfinex","SOLUSD",1758647159013,26.0,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1758647159310,26.71,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1758647159508,0.71,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1758647159725,34.68900615,219.65,219.58,4.55414882]
["bitfinex","SOLUSD",1758647159726,0.71,219.64,219.58,4.55414882]
["bitfinex","SOLUSD",1758647159914,0.71,219.64,219.58,15.93952089]
["bitfinex","SOLUSD",1758647160096,30.1363061,219.65,218.03,0.18879008]
["bitfinex","SOLUSD",1758647160097,4.1363061,219.61,219.56,4.55441107]
["bitfinex","SOLUSD",1758647160298,26.0,219.58,219.49,0.72]
["bitfinex","SOLUSD",1758647160515,0.71,219.58,219.52,4.1363061]
["bitfinex","SOLUSD",1758647160929,26.0,219.6,219.52,4.8563061]
["bitfinex","SOLUSD",1758647161221,26.0,219.6,219.54,4.1363061]
["bitfinex","SOLUSD",1758647161608,0.71,219.61,219.54,4.1363061]
["bitfinex","SOLUSD",1758647161805,26.0,219.6,219.54,4.1363061]
["bitfinex","SOLUSD",1758647162106,26.0,219.6,219.55,4.1363061]
["bitfinex","SOLUSD",1758647162410,26.0,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1758647163402,0.71,219.59,219.57,4.55435624]
["bitfinex","SOLUSD",1758647163602,26.0,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1758647164401,26.0,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1758647164597,0.71,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1758647164908,0.71,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1758647165927,0.71,219.57,219.52,15.52438719]
["bitfinex","SOLUSD",1758647166138,13.59559401,219.59,219.53,4.1363061]
["bitfinex","SOLUSD",1758647166999,13.59559401,219.59,219.47,0.72]
["bitfinex","SOLUSD",1758647167000,26.0,219.54,219.47,0.72]
["bitfinex","SOLUSD",1758647167202,30.1363061,219.54,219.47,0.72]
["bitfinex","SOLUSD",1758647167433,30.1363061,219.54,219.47,4.8563061]
["bitfinex","SOLUSD",1758647167603,4.1363061,219.53,219.46,4.1363061]
["bitfinex","SOLUSD",1758647167803,4.1363061,219.53,219.4,37.0]
["bitfinex","SOLUSD",1758647167804,26.0,219.5,219.4,37.0]
["bitfinex","SOLUSD",1758647168024,26.0,219.5,219.44,4.1363061]
["bitfinex","SOLUSD",1758647168203,26.0,219.5,219.4,37.0]
["bitfinex","SOLUSD",1758647168204,26.0,219.5,219.45,4.1363061]
["bitfinex","SOLUSD",1758647168403,5.08747415,219.67,219.45,4.1363061]
["bitfinex","SOLUSD",1758647168404,26.0,219.51,219.46,4.1363061]
["bitfinex","SOLUSD",1758647168606,26.0,219.51,219.48,4.1363061]
["bitfinex","SOLUSD",1758647169325,0.71,219.59,219.5,4.1363061]
["bitfinex","SOLUSD",1758647169644,26.0,219.58,219.51,4.8563061]
["bitfinex","SOLUSD",1758647169929,0.71,219.57,219.52,4.55539358]
["bitfinex","SOLUSD",1758647170128,26.0,219.55,219.49,4.55601621]
["bitfinex","SOLUSD",1758647170335,26.71,219.55,219.49,4.55601621]
["bitfinex","SOLUSD",1758647170537,30.8463061,219.55,219.49,4.55601621]
["bitfinex","SOLUSD",1758647170830,26.0,219.52,219.49,15.94605675]
["bitfinex","SOLUSD",1758647171131,26.71,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1758647171331,26.7,219.55,219.49,4.55601621]
["bitfinex","SOLUSD",1758647171511,30.8363061,219.55,219.49,4.55601621]
["bitfinex","SOLUSD",1758647171838,4.1363061,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1758647172009,0.7,219.53,219.48,11.39037657]
["bitfinex","SOLUSD",1758647172203,0.7,219.52,219.48,11.39037657]
["bitfinex","SOLUSD",1758647172404,26.7,219.54,219.48,15.52668267]
["bitfinex","SOLUSD",1758647172629,26.0,219.52,219.48,15.52668267]
["bitfinex","SOLUSD",1758647173122,0.7,219.59,219.51,4.1363061]
["bitfinex","SOLUSD",1758647173436,26.0,219.55,219.5,4.1363061]
["bitfinex","SOLUSD",1758647173821,26.7,219.55,219.5,4.1363061]
["bitfinex","SOLUSD",1758647174340,26.7,219.55,219.5,4.55580865]
["bitfinex","SOLUSD",1758647174930,0.7,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1758647175319,26.7,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1758647175518,0.7,219.63,219.53,4.1363061]
["bitfinex","SOLUSD",1758647175826,0.7,219.65,219.59,4.1363061]
["bitfinex","SOLUSD",1758647176016,0.7,219.65,219.58,4.1363061]
["bitfinex","SOLUSD",1758647176217,0.7,219.65,219.6,4.1363061]
["bitfinex","SOLUSD",1758647176536,0.7,219.67,219.61,4.1363061]
["bitfinex","SOLUSD",1758647176715,13.59559401,219.66,219.61,1.61204402]
["bitfinex","SOLUSD",1758647176911,14.29559401,219.66,219.59,18.26083904]
["bitfinex","SOLUSD",1758647177134,0.7,219.65,219.59,4.55394143]
["bitfinex","SOLUSD",1758647177449,0.7,219.65,219.6,1.61204402]
["bitfinex","SOLUSD",1758647177942,4.5504776,219.76,219.63,1.61204402]
["bitfinex","SOLUSD",1758647178109,4.5504776,219.76,219.59,15.93879502]
["bitfinex","SOLUSD",1758647178110,0.7,219.76,219.68,4.55207574]
["bitfinex","SOLUSD",1758647178309,26.0,219.73,219.68,4.55207574]
["bitfinex","SOLUSD",1758647178540,26.0,219.73,219.68,20.77281958]
["bitfinex","SOLUSD",1758647178841,4.83055448,219.76,219.68,20.77281958]
["bitfinex","SOLUSD",1758647178842,13.59559401,219.75,219.7,4.13055448]
["bitfinex","SOLUSD",1758647179048,26.0,219.72,219.68,20.06281958]
["bitfinex","SOLUSD",1758647179244,13.59559401,219.75,219.68,20.06281958]
["bitfinex","SOLUSD",1758647179412,26.0,219.72,219.68,20.77281958]
["bitfinex","SOLUSD",1758647180921,26.0,219.75,219.7,4.13055448]
["bitfinex","SOLUSD",1758647181116,13.59559401,219.76,219.7,4.13055448]
["bitfinex","SOLUSD",1758647181306,26.0,219.73,219.7,4.13055448]
["bitfinex","SOLUSD",1758647181508,26.2,219.74,219.7,4.83055448]
["bitfinex","SOLUSD",1758647182007,26.0,219.7,219.61,4.13055448]
["bitfinex","SOLUSD",1758647182215,30.13055448,219.68,219.61,4.13055448]
["bitfinex","SOLUSD",1758647182429,30.13055448,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1758647182924,26.0,219.68,219.62,15.93661778]
["bitfinex","SOLUSD",1758647183126,26.0,219.68,219.63,4.13055448]
["bitfinex","SOLUSD",1758647183527,26.0,219.68,219.63,4.83055448]
["bitfinex","SOLUSD",1758647183822,26.0,219.68,219.64,4.55290475]
["bitfinex","SOLUSD",1758647184632,0.2,219.74,219.67,4.13055448]
["bitfinex","SOLUSD",1758647184842,26.0,219.72,219.67,4.13055448]
["bitfinex","SOLUSD",1758647185021,26.0,219.72,219.68,4.13055448]
["bitfinex","SOLUSD",1758647185541,26.0,219.72,219.67,4.13055448]
["bitfinex","SOLUSD",1758647186036,26.0,219.72,219.66,8.68304469]
["bitfinex","SOLUSD",1758647186337,26.0,219.73,219.7,4.13055448]
["bitfinex","SOLUSD",1758647186723,26.0,219.73,219.68,4.13055448]
["bitfinex","SOLUSD",1758647186926,13.59559401,219.72,219.66,15.93371574]
["bitfinex","SOLUSD",1758647187141,14.27559401,219.72,219.66,4.55249021]
["bitfinex","SOLUSD",1758647187442,26.0,219.71,219.66,4.55249021]
["bitfinex","SOLUSD",1758647187637,26.0,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1758647188242,26.68,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1758647188622,26.0,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1758647189029,26.68,219.69,219.63,8.68366653]
["bitfinex","SOLUSD",1758647189616,26.68,219.69,219.63,20.06644666]
["bitfinex","SOLUSD",1758647189835,26.0,219.69,219.65,4.13055448]
["bitfinex","SOLUSD",1758647190142,0.2,219.74,219.68,4.55207574]
["bitfinex","SOLUSD",1758647190438,26.0,219.73,219.71,4.13055448]
["bitfinex","SOLUSD",1758647190639,0.2,219.74,219.72,6.70751102]
["bitfinex","SOLUSD",1758647191022,0.2,219.74,219.73,0.7]
["bitfinex","SOLUSD",1758647191416,1e-08,219.74,219.73,0.7]
["bitfinex","SOLUSD",1758647191728,1e-08,219.74,219.73,6.70751102]
["bitfinex","SOLUSD",1758647191929,1e-08,219.74,219.73,11.25855093]
["bitfinex","SOLUSD",1758647195330,1e-08,219.74,219.72,6.00751102]
["bitfinex","SOLUSD",1758647196157,1e-08,219.74,219.72,10.55860403]
["bitfinex","SOLUSD",1758647196330,26.00000001,219.74,219.72,6.00751102]
["bitfinex","SOLUSD",1758647196532,0.68,219.73,219.65,37.68]
["bitfinex","SOLUSD",1758647196725,0.68,219.73,219.69,6.00751102]
["bitfinex","SOLUSD",1758647197430,1e-08,219.74,219.69,6.00751102]
["bitfinex","SOLUSD",1758647197750,26.0,219.72,219.67,6.00751102]
["bitfinex","SOLUSD",1758647197940,26.68,219.72,219.67,6.00751102]
["bitfinex","SOLUSD",1758647198247,26.68,219.72,219.68,4.55207574]
["bitfinex","SOLUSD",1758647198676,26.68,219.72,219.67,10.55979242]
["bitfinex","SOLUSD",1758647198857,26.68,219.72,219.64,4.5528868]
["bitfinex","SOLUSD",1758647198858,0.68,219.71,219.64,4.5528868]
["bitfinex","SOLUSD",1758647199038,26.0,219.69,219.64,10.56039782]
["bitfinex","SOLUSD",1758647199448,26.0,219.7,219.64,10.56039782]
["bitfinex","SOLUSD",1758647199642,26.0,219.7,219.66,6.00751102]
["bitfinex","SOLUSD",1758647199952,26.68,219.7,219.66,6.00751102]
["bitfinex","SOLUSD",1758647200250,26.68,219.7,219.59,36.98]
["bitfinex","SOLUSD",1758647200251,26.0,219.72,219.69,15.93153989]
["bitfinex","SOLUSD",1758647200554,26.0,219.72,219.7,6.00751102]
["bitfinex","SOLUSD",1758647200726,1e-08,219.74,219.7,6.00751102]
["bitfinex","SOLUSD",1758647200934,0.68,219.73,219.69,4.55186854]
["bitfinex","SOLUSD",1758647201146,0.68,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1758647201347,26.0,219.73,219.69,4.55186854]
["bitfinex","SOLUSD",1758647201858,26.0,219.73,219.69,15.93153989]
["bitfinex","SOLUSD",1758647202050,26.00000001,219.74,219.7,6.00751102]
["bitfinex","SOLUSD",1758647202246,26.68000001,219.74,219.7,6.00751102]
["bitfinex","SOLUSD",1758647202547,26.68000001,219.74,219.71,4.55145418]
["bitfinex","SOLUSD",1758647202751,0.68,219.73,219.68,6.00751102]
["bitfinex","SOLUSD",1758647202958,0.68,219.72,219.67,4.55210842]
["bitfinex","SOLUSD",1758647203143,0.68,219.71,219.67,4.55210842]
["bitfinex","SOLUSD",1758647203349,32.68751103,219.74,219.67,4.55210842]
["bitfinex","SOLUSD",1758647203528,26.68000001,219.74,219.68,6.00751102]
["bitfinex","SOLUSD",1758647204066,31.23083947,219.74,219.68,6.00751102]
["bitfinex","SOLUSD",1758647204442,31.23083947,219.74,219.68,10.55939531]
["bitfinex","SOLUSD",1758647206064,31.230846,219.74,219.68,10.55939531]
["bitfinex","SOLUSD",1758647206231,26.0,219.7,219.66,4.55233068]
["bitfinex","SOLUSD",1758647206431,26.68,219.69,219.66,4.55233068]
["bitfinex","SOLUSD",1758647206938,26.0,219.7,219.66,4.55233068]
["bitfinex","SOLUSD",1758647207633,26.68,219.69,219.64,4.55277539]
["bitfinex","SOLUSD",1758647207940,26.68,219.69,219.62,6.00751102]
["bitfinex","SOLUSD",1758647208253,26.0,219.65,219.6,6.00751102]
["bitfinex","SOLUSD",1758647208830,26.0,219.63,219.59,4.55391836]
["bitfinex","SOLUSD",1758647209136,26.68,219.63,219.57,10.56176036]
["bitfinex","SOLUSD",1758647209834,26.0,219.59,219.55,4.55474978]
["bitfinex","SOLUSD",1758647210168,26.0,219.57,219.53,6.00751102]
["bitfinex","SOLUSD",1758647211439,26.7,219.57,219.53,6.00751102]
["bitfinex","SOLUSD",1758647212465,26.7,219.57,219.51,6.00751102]
["bitfinex","SOLUSD",1758647212655,26.0,219.55,219.5,4.55580865]
["bitfinex","SOLUSD",1758647212963,26.7,219.55,219.5,4.55580865]
["bitfinex","SOLUSD",1758647214565,0.7,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1758647215341,26.0,219.55,219.51,6.68751102]
["bitfinex","SOLUSD",1758647215541,26.0,219.55,219.53,6.00751102]
["bitfinex","SOLUSD",1758647216572,26.0,219.55,219.51,6.00751102]
["bitfinex","SOLUSD",1758647216946,26.0,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758647217149,26.0,219.55,219.53,10.56269709]
["bitfinex","SOLUSD",1758647217957,26.0,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1758647220039,26.7,219.55,219.52,10.56289666]
["bitfinex","SOLUSD",1758647220359,26.0,219.55,219.52,10.56289666]
["bitfinex","SOLUSD",1758647221146,26.0,219.49,219.44,2.38082857]
["bitfinex","SOLUSD",1758647221467,26.7,219.48,219.43,4.55725702]
["bitfinex","SOLUSD",1758647221765,26.0,219.48,219.44,6.68751102]
["bitfinex","SOLUSD",1758647221967,26.0,219.48,219.45,0.68]
["bitfinex","SOLUSD",1758647222270,0.7,219.59,219.46,6.68751102]
["bitfinex","SOLUSD",1758647222581,26.0,219.55,219.53,6.00751102]
["bitfinex","SOLUSD",1758647223074,13.59559401,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1758647223244,26.0,219.57,219.56,6.00751102]
["bitfinex","SOLUSD",1758647223449,26.0,219.57,219.55,4.55477112]
["bitfinex","SOLUSD",1758647223773,26.0,219.57,219.54,4.55497071]
["bitfinex","SOLUSD",1758647224075,26.0,219.57,219.54,10.56248173]
["bitfinex","SOLUSD",1758647224244,26.0,219.57,219.54,4.55497071]
["bitfinex","SOLUSD",1758647224446,13.59559401,219.63,219.55,6.68751102]
["bitfinex","SOLUSD",1758647224646,26.0,219.6,219.59,6.00751102]
["bitfinex","SOLUSD",1758647224954,32.70751102,219.6,219.54,10.56248173]
["bitfinex","SOLUSD",1758647225169,46.55969415,219.74,219.51,12.06884883]
["bitfinex","SOLUSD",1758647225170,26.0,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1758647225478,26.7,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1758647226190,26.0,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1758647226555,6.70751102,219.54,219.47,17.39854399]
["bitfinex","SOLUSD",1758647227271,0.7,219.54,219.48,15.9467833]
["bitfinex","SOLUSD",1758647228379,0.7,219.54,219.48,21.95429432]
["bitfinex","SOLUSD",1758647228694,3.80485486,219.7,219.53,6.00751102]
["bitfinex","SOLUSD",1758647228980,6.00751102,219.66,219.54,0.68]
["bitfinex","SOLUSD",1758647229150,26.0,219.62,219.57,6.00751102]
["bitfinex","SOLUSD",1758647229353,26.7,219.61,219.55,6.00751102]
["bitfinex","SOLUSD",1758647229553,32.70751102,219.61,219.54,4.55497859]
["bitfinex","SOLUSD",1758647229885,26.0,219.52,219.47,6.68751102]
["bitfinex","SOLUSD",1758647230103,26.0,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1758647230770,26.0,219.52,219.48,11.24373482]
["bitfinex","SOLUSD",1758647231076,26.0,219.52,219.48,10.56373482]
["bitfinex","SOLUSD",1758647231562,26.0,219.52,219.48,21.95429432]
["bitfinex","SOLUSD",1758647231765,26.0,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1758647232168,26.0,219.52,219.48,21.95429432]
["bitfinex","SOLUSD",1758647232898,26.0,219.52,219.48,15.9467833]
["bitfinex","SOLUSD",1758647233099,0.69,219.51,219.46,4.55643152]
["bitfinex","SOLUSD",1758647233267,26.0,219.49,219.45,4.55681972]
["bitfinex","SOLUSD",1758647233668,0.69,219.57,219.46,6.68751102]
["bitfinex","SOLUSD",1758647233889,66.80559401,219.56,219.46,6.68751102]
["bitfinex","SOLUSD",1758647234187,26.0,219.52,219.48,6.00751102]
["bitfinex","SOLUSD",1758647234567,26.0,219.53,219.49,0.68]
["bitfinex","SOLUSD",1758647234873,26.0,219.53,219.48,6.00751102]
["bitfinex","SOLUSD",1758647235061,26.0,219.53,219.48,6.68751102]
["bitfinex","SOLUSD",1758647235265,26.0,219.53,219.48,6.00751102]
["bitfinex","SOLUSD",1758647235594,26.0,219.53,219.5,4.55580865]
["bitfinex","SOLUSD",1758647236696,26.0,219.53,219.5,15.94533029]
["bitfinex","SOLUSD",1758647236871,26.0,219.55,219.52,6.00751102]
["bitfinex","SOLUSD",1758647237071,13.59559401,219.58,219.52,6.00751102]
["bitfinex","SOLUSD",1758647237576,26.0,219.55,219.54,6.00751102]
["bitfinex","SOLUSD",1758647237789,26.0,219.55,219.54,10.56248961]
["bitfinex","SOLUSD",1758647238970,133.9,219.6,219.54,22.62993608]
["bitfinex","SOLUSD",1758647239169,133.9,219.6,219.57,6.00751102]
["bitfinex","SOLUSD",1758647239582,26.0,219.58,219.57,6.00751102]
["bitfinex","SOLUSD",1758647239797,26.0,219.58,219.54,21.94993608]
["bitfinex","SOLUSD",1758647240006,26.69,219.57,219.51,11.38861879]
["bitfinex","SOLUSD",1758647240175,26.69,219.57,219.51,17.39612981]
["bitfinex","SOLUSD",1758647240902,26.69,219.57,219.52,4.55536686]
["bitfinex","SOLUSD",1758647241401,0.66,219.56,219.52,4.55536686]
["bitfinex","SOLUSD",1758647242080,26.0,219.57,219.52,4.55536686]
["bitfinex","SOLUSD",1758647242286,26.0,219.57,219.53,6.66751102]
["bitfinex","SOLUSD",1758647242491,14.25559401,219.63,219.55,6.00751102]
["bitfinex","SOLUSD",1758647242702,14.25559401,219.63,219.57,6.00751102]
["bitfinex","SOLUSD",1758647243077,14.25559401,219.63,219.58,10.56165984]
["bitfinex","SOLUSD",1758647243295,0.66,219.65,219.59,6.00751102]
["bitfinex","SOLUSD",1758647243495,13.59559401,219.67,219.61,6.00751102]
["bitfinex","SOLUSD",1758647243809,3.80485486,219.82,219.66,6.00751102]
["bitfinex","SOLUSD",1758647244027,0.2,219.83,219.8,6.00751102]
["bitfinex","SOLUSD",1758647244297,0.2,219.83,219.77,37.0]
["bitfinex","SOLUSD",1758647244512,0.2,219.83,219.82,6.00751102]
["bitfinex","SOLUSD",1758647244710,4.74757208,219.9,219.85,26.0]
["bitfinex","SOLUSD",1758647244711,0.2,219.9,219.85,26.0]
["bitfinex","SOLUSD",1758647244871,0.2,219.9,219.87,6.00751102]
["bitfinex","SOLUSD",1758647245076,0.66,220.06,219.91,26.0]
["bitfinex","SOLUSD",1758647245276,2.37818699,220.08,219.95,6.00751102]
["bitfinex","SOLUSD",1758647245477,1e-08,219.96,219.95,38.01502204]
["bitfinex","SOLUSD",1758647245708,2.37818699,220.08,219.95,38.67502204]
["bitfinex","SOLUSD",1758647245878,0.66,220.13,219.96,0.66]
["bitfinex","SOLUSD",1758647246202,0.66,220.13,220.06,6.00751102]
["bitfinex","SOLUSD",1758647246575,0.66,220.13,220.0,0.66]
["bitfinex","SOLUSD",1758647246772,6.00751102,220.09,219.91,37.58]
["bitfinex","SOLUSD",1758647247005,13.59559401,220.06,219.97,6.00751102]
["bitfinex","SOLUSD",1758647247185,13.59559401,220.06,219.93,0.66]
["bitfinex","SOLUSD",1758647247186,26.0,220.01,219.93,0.66]
["bitfinex","SOLUSD",1758647247391,26.0,220.01,219.95,6.00751102]
["bitfinex","SOLUSD",1758647247900,26.0,220.01,219.94,6.00751102]
["bitfinex","SOLUSD",1758647247901,14.25559401,220.0,219.94,6.00751102]
["bitfinex","SOLUSD",1758647248374,14.25559401,220.0,219.96,6.00751102]
["bitfinex","SOLUSD",1758647248571,13.59559401,219.98,219.91,0.66]
["bitfinex","SOLUSD",1758647248802,13.59559401,219.98,219.93,6.00751102]
["bitfinex","SOLUSD",1758647249003,14.25559401,219.98,219.93,6.00751102]
["bitfinex","SOLUSD",1758647249300,13.59559401,219.96,219.87,0.66]
["bitfinex","SOLUSD",1758647249500,13.59559401,219.96,219.91,6.00751102]
["bitfinex","SOLUSD",1758647249708,14.25559401,219.96,219.91,6.00751102]
["bitfinex","SOLUSD",1758647250000,13.59559401,219.96,219.91,6.00751102]
["bitfinex","SOLUSD",1758647250172,0.66,219.95,219.91,6.00751102]
["bitfinex","SOLUSD",1758647250574,0.66,219.95,219.9,4.12238661]
["bitfinex","SOLUSD",1758647250997,0.66,219.95,219.87,0.66]
["bitfinex","SOLUSD",1758647251219,0.66,219.95,219.83,63.56]
["bitfinex","SOLUSD",1758647251220,4.54669455,219.94,219.83,26.66]
["bitfinex","SOLUSD",1758647251388,13.59559401,219.93,219.86,4.12238661]
["bitfinex","SOLUSD",1758647252616,0.66,219.92,219.84,4.12238661]
["bitfinex","SOLUSD",1758647252986,26.0,219.9,219.84,4.12238661]
["bitfinex","SOLUSD",1758647253418,30.54762423,219.9,219.84,4.12238661]
["bitfinex","SOLUSD",1758647253615,31.20762423,219.9,219.83,4.12238661]
["bitfinex","SOLUSD",1758647253813,17.71798062,219.89,219.81,4.12238661]
["bitfinex","SOLUSD",1758647254003,17.71798062,219.89,219.83,4.12238661]
["bitfinex","SOLUSD",1758647254198,13.59559401,219.89,219.83,4.12238661]
["bitfinex","SOLUSD",1758647255821,16.57777332,219.88,219.81,4.12238661]
["bitfinex","SOLUSD",1758647255988,20.70015993,219.88,219.81,4.12238661]
["bitfinex","SOLUSD",1758647256605,13.59559401,219.87,219.79,4.12238661]
["bitfinex","SOLUSD",1758647256891,4.12238661,219.84,219.76,4.12238661]
["bitfinex","SOLUSD",1758647257204,4.78238661,219.84,219.76,4.12238661]
["bitfinex","SOLUSD",1758647257588,4.12238661,219.83,219.76,4.12238661]
["bitfinex","SOLUSD",1758647257786,4.54917659,219.82,219.76,4.12238661]
["bitfinex","SOLUSD",1758647258191,4.12238661,219.83,219.76,4.12238661]
["bitfinex","SOLUSD",1758647258417,5.20883125,219.84,219.77,4.12238661]
["bitfinex","SOLUSD",1758647258618,4.12238661,219.83,219.76,4.12238661]
["bitfinex","SOLUSD",1758647259017,13.59559401,219.8,219.65,4.55253985]
["bitfinex","SOLUSD",1758647259312,4.12238661,219.79,219.7,0.66]
["bitfinex","SOLUSD",1758647259619,4.12238661,219.77,219.69,4.12238661]
["bitfinex","SOLUSD",1758647259914,4.55041863,219.76,219.69,4.12238661]
["bitfinex","SOLUSD",1758647260115,8.67280524,219.76,219.69,4.12238661]
["bitfinex","SOLUSD",1758647260286,20.04885183,219.76,219.69,4.12238661]
["bitfinex","SOLUSD",1758647261419,20.04885183,219.76,219.66,0.66]
["bitfinex","SOLUSD",1758647261420,17.71798062,219.75,219.66,0.66]
["bitfinex","SOLUSD",1758647261598,17.71798062,219.75,219.67,4.12238661]
["bitfinex","SOLUSD",1758647261799,4.5508328,219.74,219.67,4.12238661]
["bitfinex","SOLUSD",1758647262311,4.5508328,219.74,219.66,0.66]
["bitfinex","SOLUSD",1758647262635,4.5508328,219.74,219.67,4.12238661]
["bitfinex","SOLUSD",1758647262815,4.5508328,219.74,219.66,0.66]
["bitfinex","SOLUSD",1758647262816,20.71030141,219.74,219.66,4.78238661]
["bitfinex","SOLUSD",1758647263115,20.71030141,219.74,219.66,0.66]
["bitfinex","SOLUSD",1758647263304,4.12238661,219.73,219.66,4.12238661]
["bitfinex","SOLUSD",1758647263690,8.67384079,219.71,219.64,4.12238661]
["bitfinex","SOLUSD",1758647264138,13.59559401,219.7,219.63,4.12238661]
["bitfinex","SOLUSD",1758647264698,13.59559401,219.69,219.62,4.12238661]
["bitfinex","SOLUSD",1758647265416,13.59559401,219.69,219.63,4.12238661]
["bitfinex","SOLUSD",1758647265721,4.55207574,219.68,219.63,4.12238661]
["bitfinex","SOLUSD",1758647266820,4.55207574,219.68,219.63,4.78238661]
["bitfinex","SOLUSD",1758647267613,26.0,219.72,219.67,4.12238661]
["bitfinex","SOLUSD",1758647267817,26.0,219.72,219.68,4.12238661]
["bitfinex","SOLUSD",1758647268529,26.0,219.72,219.67,4.12238661]
["bitfinex","SOLUSD",1758647268826,4.12238661,219.7,219.62,4.12238661]
["bitfinex","SOLUSD",1758647269116,13.59559401,219.69,219.62,4.12238661]
["bitfinex","SOLUSD",1758647269325,17.71798062,219.69,219.62,4.12238661]
["bitfinex","SOLUSD",1758647269525,8.67466957,219.67,219.58,0.66]
["bitfinex","SOLUSD",1758647269731,8.67466957,219.67,219.59,4.12238661]
["bitfinex","SOLUSD",1758647270109,0.66,219.66,219.59,4.12238661]
["bitfinex","SOLUSD",1758647270316,0.66,219.66,219.6,4.12238661]
["bitfinex","SOLUSD",1758647270502,9.37449009,219.68,219.61,4.12238661]
["bitfinex","SOLUSD",1758647270698,4.55210348,219.68,219.61,4.82238661]
["bitfinex","SOLUSD",1758647270902,8.67449009,219.68,219.61,4.82238661]
["bitfinex","SOLUSD",1758647271626,13.59559401,219.67,219.61,4.82238661]
["bitfinex","SOLUSD",1758647271934,13.59559401,219.64,219.57,4.12238661]
["bitfinex","SOLUSD",1758647272118,14.29559401,219.64,219.57,4.12238661]
["bitfinex","SOLUSD",1758647272631,4.12238661,219.61,219.47,37.1]
["bitfinex","SOLUSD",1758647272834,4.12238661,219.61,219.54,4.12238661]
["bitfinex","SOLUSD",1758647273006,13.59559401,219.61,219.55,4.12238661]
["bitfinex","SOLUSD",1758647273820,4.55373406,219.6,219.55,4.12238661]
["bitfinex","SOLUSD",1758647274420,30.55312797,219.63,219.57,4.12238661]
["bitfinex","SOLUSD",1758647274624,35.37551458,219.63,219.56,4.82238661]
["bitfinex","SOLUSD",1758647275607,18.41798062,219.62,219.54,4.12238661]
["bitfinex","SOLUSD",1758647275923,4.12238661,219.6,219.53,4.12238661]
["bitfinex","SOLUSD",1758647276117,20.05973007,219.61,219.54,4.12238661]
["bitfinex","SOLUSD",1758647276332,20.05973007,219.61,219.52,26.7]
["bitfinex","SOLUSD",1758647276522,4.82238661,219.6,219.52,30.82238661]
["bitfinex","SOLUSD",1758647276702,4.82238661,219.6,219.53,4.12238661]
["bitfinex","SOLUSD",1758647276906,0.7,219.6,219.54,4.12238661]
["bitfinex","SOLUSD",1758647277926,4.55394143,219.59,219.53,4.12238661]
["bitfinex","SOLUSD",1758647278128,15.93879502,219.59,219.52,4.82238661]
["bitfinex","SOLUSD",1758647278306,15.93879502,219.59,219.52,4.12238661]
["bitfinex","SOLUSD",1758647278508,0.7,219.58,219.52,4.12238661]
["bitfinex","SOLUSD",1758647279835,4.55435624,219.57,219.52,4.12238661]
["bitfinex","SOLUSD",1758647280017,0.7,219.56,219.49,4.12238661]
["bitfinex","SOLUSD",1758647280506,13.59559401,219.58,219.51,4.12238661]
["bitfinex","SOLUSD",1758647280709,13.59559401,219.58,219.52,4.12238661]
["bitfinex","SOLUSD",1758647281814,18.14988673,219.58,219.52,4.12238661]
["bitfinex","SOLUSD",1758647282019,18.14988673,219.58,219.5,0.7]
["bitfinex","SOLUSD",1758647282224,33.65764541,219.58,219.51,4.12238661]
["bitfinex","SOLUSD",1758647282735,4.82238661,219.57,219.5,4.12238661]
["bitfinex","SOLUSD",1758647282918,4.82238661,219.57,219.47,0.2]
["bitfinex","SOLUSD",1758647282919,0.7,219.61,219.56,4.12238661]
["bitfinex","SOLUSD",1758647283126,13.59559401,219.63,219.58,4.12238661]
["bitfinex","SOLUSD",1758647283439,40.29559401,219.63,219.59,4.12238661]
["bitfinex","SOLUSD",1758647283743,39.59559401,219.63,219.59,4.12238661]
["bitfinex","SOLUSD",1758647283934,4.12238661,219.66,219.59,4.12238661]
["bitfinex","SOLUSD",1758647284235,13.59559401,219.66,219.61,4.12238661]
["bitfinex","SOLUSD",1758647284450,44.14808422,219.66,219.61,4.82238661]
["bitfinex","SOLUSD",1758647284938,44.14808422,219.66,219.61,0.7]
["bitfinex","SOLUSD",1758647285938,4.12238661,219.63,219.55,0.7]
["bitfinex","SOLUSD",1758647286115,17.71798062,219.61,219.54,4.12238661]
["bitfinex","SOLUSD",1758647286516,13.59559401,219.61,219.55,4.12238661]
["bitfinex","SOLUSD",1758647287713,15.93879502,219.59,219.47,0.2]
["bitfinex","SOLUSD",1758647287915,48.76245106,219.66,219.47,0.2]
["bitfinex","SOLUSD",1758647287916,0.7,219.63,219.56,4.12238661]
["bitfinex","SOLUSD",1758647288135,26.0,219.61,219.57,4.12238661]
["bitfinex","SOLUSD",1758647288610,26.0,219.61,219.56,4.12238661]
["bitfinex","SOLUSD",1758647288811,26.0,219.61,219.56,4.82238661]
["bitfinex","SOLUSD",1758647289246,13.59559401,219.64,219.59,4.12238661]
["bitfinex","SOLUSD",1758647289410,26.0,219.64,219.6,4.12238661]
["bitfinex","SOLUSD",1758647289810,30.55302227,219.64,219.59,4.82238661]
["bitfinex","SOLUSD",1758647290018,30.55302227,219.64,219.59,4.12238661]
["bitfinex","SOLUSD",1758647290445,26.0,219.64,219.59,4.12238661]
["bitfinex","SOLUSD",1758647290645,26.0,219.64,219.61,4.12238661]
["bitfinex","SOLUSD",1758647291264,13.59559401,219.65,219.61,4.12238661]
["bitfinex","SOLUSD",1758647291428,14.26559401,219.65,219.61,4.12238661]
["bitfinex","SOLUSD",1758647291627,14.26559401,219.65,219.59,4.12238661]
["bitfinex","SOLUSD",1758647291840,4.55290475,219.64,219.59,4.12238661]
["bitfinex","SOLUSD",1758647292227,30.55262223,219.66,219.61,4.12238661]
["bitfinex","SOLUSD",1758647292431,13.59559401,219.67,219.63,4.12238661]
["bitfinex","SOLUSD",1758647292644,13.59559401,219.71,219.66,4.12238661]
["bitfinex","SOLUSD",1758647292871,26.0,219.68,219.66,4.12238661]
["bitfinex","SOLUSD",1758647293167,0.67,219.71,219.66,4.12238661]
["bitfinex","SOLUSD",1758647293370,13.59559401,219.73,219.67,4.12238661]
["bitfinex","SOLUSD",1758647293539,26.0,219.7,219.64,4.12238661]
["bitfinex","SOLUSD",1758647294078,4.55186854,219.69,219.63,4.12238661]
["bitfinex","SOLUSD",1758647294234,4.12238661,219.68,219.61,4.12238661]
["bitfinex","SOLUSD",1758647294550,4.12238661,219.65,219.58,4.12238661]
["bitfinex","SOLUSD",1758647294731,30.12238661,219.66,219.58,4.12238661]
["bitfinex","SOLUSD",1758647295652,0.67,219.65,219.58,4.12238661]
["bitfinex","SOLUSD",1758647295850,4.12238661,219.64,219.57,4.12238661]
["bitfinex","SOLUSD",1758647296039,4.79238661,219.64,219.57,4.12238661]
["bitfinex","SOLUSD",1758647296241,4.55311205,219.63,219.57,4.12238661]
["bitfinex","SOLUSD",1758647296456,20.05827879,219.63,219.56,4.12238661]
["bitfinex","SOLUSD",1758647296957,20.05827879,219.63,219.54,4.12238661]
["bitfinex","SOLUSD",1758647296958,18.38798062,219.62,219.54,4.12238661]
["bitfinex","SOLUSD",1758647297359,18.38798062,219.62,219.55,4.12238661]
["bitfinex","SOLUSD",1758647297535,26.0,219.62,219.58,4.12238661]
["bitfinex","SOLUSD",1758647298361,26.0,219.62,219.57,4.12238661]
["bitfinex","SOLUSD",1758647298558,4.55326675,219.63,219.58,4.12238661]
["bitfinex","SOLUSD",1758647298860,4.55292804,219.64,219.58,4.78238661]
["bitfinex","SOLUSD",1758647299863,4.55292804,219.64,219.57,4.12238661]
["bitfinex","SOLUSD",1758647299864,9.34531465,219.64,219.57,4.12238661]
["bitfinex","SOLUSD",1758647300063,20.72757653,219.64,219.57,4.12238661]
["bitfinex","SOLUSD",1758647300244,4.12238661,219.63,219.56,4.12238661]
["bitfinex","SOLUSD",1758647300450,4.55331936,219.62,219.55,4.78238661]
["bitfinex","SOLUSD",1758647300645,4.55331936,219.62,219.57,4.12238661]
["bitfinex","SOLUSD",1758647300851,0.72,219.61,219.56,4.12238661]
["bitfinex","SOLUSD",1758647301039,0.72,219.6,219.55,4.12238661]
["bitfinex","SOLUSD",1758647301240,0.72,219.59,219.54,4.12238661]
["bitfinex","SOLUSD",1758647302065,4.12238661,219.61,219.52,4.78238661]
["bitfinex","SOLUSD",1758647302066,0.72,219.58,219.52,4.78238661]
["bitfinex","SOLUSD",1758647302563,4.12238661,219.6,219.52,4.78238661]
["bitfinex","SOLUSD",1758647302564,3.22238661,219.6,219.53,4.12238661]
["bitfinex","SOLUSD",1758647302778,22.99169739,219.61,219.54,4.12238661]
["bitfinex","SOLUSD",1758647303072,13.59559401,219.59,219.53,4.12238661]
["bitfinex","SOLUSD",1758647303448,0.72,219.58,219.53,4.12238661]
["bitfinex","SOLUSD",1758647303648,0.72,219.57,219.53,4.12238661]
["bitfinex","SOLUSD",1758647304072,5.27456367,219.56,219.51,4.12238661]
["bitfinex","SOLUSD",1758647304372,15.94097285,219.56,219.51,4.12238661]
["bitfinex","SOLUSD",1758647304572,14.31559401,219.55,219.49,4.12238661]
["bitfinex","SOLUSD",1758647304748,18.43798062,219.55,219.47,4.32238661]
["bitfinex","SOLUSD",1758647304949,18.43798062,219.55,219.48,4.12238661]
["bitfinex","SOLUSD",1758647305553,0.72,219.54,219.48,4.12238661]
["bitfinex","SOLUSD",1758647305764,4.84238661,219.54,219.47,4.32238661]
["bitfinex","SOLUSD",1758647305978,0.72,219.53,219.47,0.2]
["bitfinex","SOLUSD",1758647306182,4.55539358,219.52,219.47,0.2]
["bitfinex","SOLUSD",1758647306475,0.72,219.51,219.47,0.2]
["bitfinex","SOLUSD",1758647306799,4.84238661,219.5,219.47,0.2]
["bitfinex","SOLUSD",1758647307162,43.71798062,219.49,219.47,0.2]
["bitfinex","SOLUSD",1758647307460,40.31559401,219.49,219.47,0.2]
["bitfinex","SOLUSD",1758647307673,14.31559401,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758647308263,4.5562238,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758647308471,5.2762238,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758647308984,18.87181781,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758647309392,22.99420442,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758647309896,26.0,219.49,219.47,0.2]
["bitfinex","SOLUSD",1758647310052,26.0,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758647310250,50.98477909,219.51,219.47,0.2]
["bitfinex","SOLUSD",1758647310862,4.55597869,219.5,219.47,0.2]
["bitfinex","SOLUSD",1758647311884,5.27597869,219.5,219.47,0.2]
["bitfinex","SOLUSD",1758647312054,26.0,219.51,219.48,4.12238661]
["bitfinex","SOLUSD",1758647312262,4.55435624,219.57,219.5,4.12238661]
["bitfinex","SOLUSD",1758647312462,36.94,219.65,219.54,4.12238661]
["bitfinex","SOLUSD",1758647312463,4.84238661,219.61,219.54,4.12238661]
["bitfinex","SOLUSD",1758647312673,13.59559401,219.6,219.51,0.66]
["bitfinex","SOLUSD",1758647312868,19.6134143,219.6,219.53,6.01782029]
["bitfinex","SOLUSD",1758647313092,6.73782029,219.59,219.52,6.01782029]
["bitfinex","SOLUSD",1758647313385,0.72,219.59,219.53,6.01782029]
["bitfinex","SOLUSD",1758647313767,6.01782029,219.57,219.48,0.66]
["bitfinex","SOLUSD",1758647313975,20.3334143,219.56,219.49,6.01782029]
["bitfinex","SOLUSD",1758647314283,4.55477112,219.55,219.49,6.01782029]
["bitfinex","SOLUSD",1758647314475,15.94169892,219.55,219.49,6.01782029]
["bitfinex","SOLUSD",1758647314781,14.31559401,219.54,219.47,6.21782029]
["bitfinex","SOLUSD",1758647314983,13.59559401,219.54,219.49,6.01782029]
["bitfinex","SOLUSD",1758647315196,13.59559401,219.54,219.49,6.67782029]
["bitfinex","SOLUSD",1758647315374,14.31559401,219.54,219.48,6.01782029]
["bitfinex","SOLUSD",1758647315775,13.59559401,219.54,219.48,6.67782029]
["bitfinex","SOLUSD",1758647315975,13.59559401,219.54,219.5,6.01782029]
["bitfinex","SOLUSD",1758647316496,4.55518607,219.53,219.49,6.01782029]
["bitfinex","SOLUSD",1758647316994,4.55518607,219.53,219.47,6.21782029]
["bitfinex","SOLUSD",1758647317197,16.66315126,219.53,219.47,0.2]
["bitfinex","SOLUSD",1758647317763,22.68097155,219.53,219.47,0.2]
["bitfinex","SOLUSD",1758647318385,16.66315126,219.53,219.47,6.21782029]
["bitfinex","SOLUSD",1758647318980,16.66315126,219.53,219.48,6.01782029]
["bitfinex","SOLUSD",1758647322593,39.59559401,219.56,219.52,6.67782029]
["bitfinex","SOLUSD",1758647322771,44.15029404,219.56,219.51,6.01782029]
["bitfinex","SOLUSD",1758647322975,44.87029404,219.56,219.51,6.01782029]
["bitfinex","SOLUSD",1758647323388,0.72,219.55,219.48,0.66]
["bitfinex","SOLUSD",1758647323583,0.72,219.55,219.5,6.01782029]
["bitfinex","SOLUSD",1758647323778,0.72,219.54,219.48,6.67782029]
["bitfinex","SOLUSD",1758647324198,6.01782029,219.53,219.47,0.2]
["bitfinex","SOLUSD",1758647324868,10.57321387,219.52,219.47,0.2]
["bitfinex","SOLUSD",1758647325406,4.55539358,219.52,219.48,0.66]
["bitfinex","SOLUSD",1758647325607,4.55497859,219.54,219.48,0.66]
["bitfinex","SOLUSD",1758647325773,18.14912071,219.61,219.53,6.01782029]
["bitfinex","SOLUSD",1758647326101,4.5535267,219.61,219.56,6.01782029]
["bitfinex","SOLUSD",1758647326275,5.2735267,219.61,219.56,6.01782029]
["bitfinex","SOLUSD",1758647326478,31.2735267,219.61,219.56,6.01782029]
["bitfinex","SOLUSD",1758647326807,4.55331936,219.62,219.57,6.01782029]
["bitfinex","SOLUSD",1758647326972,4.55331936,219.62,219.57,6.67782029]
["bitfinex","SOLUSD",1758647327303,5.27331936,219.62,219.57,6.01782029]
["bitfinex","SOLUSD",1758647327512,5.27331936,219.62,219.56,6.01782029]
["bitfinex","SOLUSD",1758647327715,19.6134143,219.59,219.5,0.66]
["bitfinex","SOLUSD",1758647327871,20.3334143,219.59,219.52,6.01782029]
["bitfinex","SOLUSD",1758647328073,20.3334143,219.59,219.51,6.01782029]
["bitfinex","SOLUSD",1758647328074,6.01782029,219.58,219.51,6.01782029]
["bitfinex","SOLUSD",1758647328269,32.01782029,219.56,219.46,0.66]
["bitfinex","SOLUSD",1758647328580,6.01782029,219.51,219.44,6.01782029]
["bitfinex","SOLUSD",1758647328982,4.55580865,219.5,219.44,6.01782029]
["bitfinex","SOLUSD",1758647329602,13.59559401,219.54,219.46,6.01782029]
["bitfinex","SOLUSD",1758647329603,6.01782029,219.53,219.46,6.01782029]
["bitfinex","SOLUSD",1758647329791,6.01782029,219.53,219.45,6.67782029]
["bitfinex","SOLUSD",1758647330189,4.55540694,219.52,219.45,6.67782029]
["bitfinex","SOLUSD",1758647330704,6.01782029,219.5,219.43,6.01782029]
["bitfinex","SOLUSD",1758647331078,4.55601621,219.49,219.43,6.01782029]
["bitfinex","SOLUSD",1758647331475,4.55601621,219.49,219.44,6.01782029]
["bitfinex","SOLUSD",1758647332504,4.55583041,219.5,219.44,6.01782029]
["bitfinex","SOLUSD",1758647332695,26.0,219.51,219.47,6.88782029]
["bitfinex","SOLUSD",1758647333000,26.0,219.51,219.48,0.67]
["bitfinex","SOLUSD",1758647333993,0.66,219.56,219.48,6.01782029]
["bitfinex","SOLUSD",1758647334174,26.0,219.52,219.48,6.01782029]
["bitfinex","SOLUSD",1758647334379,26.0,219.51,219.47,6.21782029]
["bitfinex","SOLUSD",1758647334576,26.0,219.51,219.47,6.88782029]
["bitfinex","SOLUSD",1758647334780,26.0,219.51,219.48,0.67]
["bitfinex","SOLUSD",1758647334993,6.01782029,219.54,219.48,0.67]
["bitfinex","SOLUSD",1758647335217,13.59559401,219.58,219.52,6.01782029]
["bitfinex","SOLUSD",1758647335393,11.23217653,219.57,219.5,6.01782029]
["bitfinex","SOLUSD",1758647336024,5.21435624,219.57,219.5,6.01782029]
["bitfinex","SOLUSD",1758647336242,11.23217653,219.57,219.49,6.68782029]
["bitfinex","SOLUSD",1758647336393,11.23217653,219.57,219.5,6.01782029]
["bitfinex","SOLUSD",1758647336595,11.23217653,219.57,219.49,6.68782029]
["bitfinex","SOLUSD",1758647336915,11.23217653,219.57,219.47,0.2]
["bitfinex","SOLUSD",1758647336916,6.01782029,219.54,219.47,6.21782029]
["bitfinex","SOLUSD",1758647337111,0.66,219.56,219.47,0.2]
["bitfinex","SOLUSD",1758647337112,6.01782029,219.53,219.47,0.2]
["bitfinex","SOLUSD",1758647337321,10.5734214,219.51,219.47,0.2]
["bitfinex","SOLUSD",1758647337818,11.2334214,219.51,219.47,0.2]
["bitfinex","SOLUSD",1758647338328,36.36737521,219.57,219.47,0.2]
["bitfinex","SOLUSD",1758647338329,10.57317336,219.53,219.47,0.2]
["bitfinex","SOLUSD",1758647339017,14.25559401,219.52,219.47,0.2]
["bitfinex","SOLUSD",1758647339218,26.0,219.53,219.48,6.01782029]
["bitfinex","SOLUSD",1758647339395,30.55521269,219.53,219.48,6.01782029]
["bitfinex","SOLUSD",1758647339795,0.66,219.52,219.47,6.21782029]
["bitfinex","SOLUSD",1758647340129,30.55521269,219.53,219.47,6.88782029]
["bitfinex","SOLUSD",1758647340594,6.67782029,219.52,219.47,0.2]
["bitfinex","SOLUSD",1758647341008,0.66,219.52,219.47,0.2]
["bitfinex","SOLUSD",1758647341195,36.57303298,219.53,219.47,0.87]
["bitfinex","SOLUSD",1758647342119,0.66,219.52,219.47,0.2]
["bitfinex","SOLUSD",1758647342329,0.66,219.51,219.47,0.2]
["bitfinex","SOLUSD",1758647342851,45.6134143,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758647343342,46.2734143,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758647343921,50.8296381,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758647344616,13.59559401,219.47,219.39,0.1]
["bitfinex","SOLUSD",1758647344832,6.01782029,219.43,219.39,0.1]
["bitfinex","SOLUSD",1758647345434,6.01782029,219.42,219.39,0.1]
["bitfinex","SOLUSD",1758647345635,0.66,219.42,219.39,0.1]
["bitfinex","SOLUSD",1758647345815,6.01782029,219.43,219.39,0.1]
["bitfinex","SOLUSD",1758647346019,13.59559401,219.44,219.39,0.1]
["bitfinex","SOLUSD",1758647346442,14.25559401,219.44,219.39,0.1]
["bitfinex","SOLUSD",1758647347040,19.6134143,219.44,219.39,0.1]
["bitfinex","SOLUSD",1758647347335,6.67782029,219.43,219.39,0.1]
["bitfinex","SOLUSD",1758647347512,6.01782029,219.42,219.39,0.1]
["bitfinex","SOLUSD",1758647347715,6.01782029,219.41,219.39,0.1]
["bitfinex","SOLUSD",1758647347916,4.55788514,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758647348118,5.21788514,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758647349038,24.83129944,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758647354747,18.15205486,219.47,219.39,6.82782029]
["bitfinex","SOLUSD",1758647355042,37.02,219.48,219.44,6.01782029]
["bitfinex","SOLUSD",1758647355260,43.03782029,219.48,219.42,0.71]
["bitfinex","SOLUSD",1758647355420,32.01782029,219.45,219.39,0.81]
["bitfinex","SOLUSD",1758647355620,13.59559401,219.43,219.39,0.81]
["bitfinex","SOLUSD",1758647355835,13.59559401,219.43,219.39,0.1]
["bitfinex","SOLUSD",1758647356051,6.67782029,219.42,219.39,0.1]
["bitfinex","SOLUSD",1758647356422,18.15305035,219.43,219.39,0.1]
["bitfinex","SOLUSD",1758647357031,18.15305035,219.43,219.39,0.81]
["bitfinex","SOLUSD",1758647357633,6.01782029,219.42,219.39,0.1]
["bitfinex","SOLUSD",1758647357833,6.67782029,219.42,219.39,0.1]
["bitfinex","SOLUSD",1758647358030,26.0,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758647358342,30.55788514,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758647359722,26.0,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758647360158,6.01782029,219.49,219.39,6.78782029]
["bitfinex","SOLUSD",1758647360342,4.5562238,219.48,219.42,6.01782029]
["bitfinex","SOLUSD",1758647360654,4.5562238,219.48,219.43,6.01782029]
["bitfinex","SOLUSD",1758647360827,4.5562238,219.48,219.44,0.67]
["bitfinex","SOLUSD",1758647361028,26.0,219.47,219.44,0.67]
["bitfinex","SOLUSD",1758647361229,26.0,219.47,219.41,6.68782029]
["bitfinex","SOLUSD",1758647361641,26.0,219.47,219.43,6.01782029]
["bitfinex","SOLUSD",1758647361825,26.0,219.47,219.44,6.68782029]
["bitfinex","SOLUSD",1758647362025,26.0,219.47,219.45,0.67]
["bitfinex","SOLUSD",1758647362251,26.0,219.47,219.42,6.68782029]
["bitfinex","SOLUSD",1758647362427,18.1514214,219.5,219.45,6.01782029]
["bitfinex","SOLUSD",1758647362623,12.03786472,219.54,219.39,0.1]
["bitfinex","SOLUSD",1758647362624,19.6134143,219.54,219.47,6.01782029]
["bitfinex","SOLUSD",1758647362828,4.55519655,219.53,219.48,0.67]
["bitfinex","SOLUSD",1758647363134,4.55519655,219.53,219.45,0.67]
["bitfinex","SOLUSD",1758647363135,6.01782029,219.51,219.45,0.67]
["bitfinex","SOLUSD",1758647363362,14.24559401,219.54,219.47,6.01782029]
["bitfinex","SOLUSD",1758647363529,6.01782029,219.57,219.5,6.01782029]
["bitfinex","SOLUSD",1758647363727,6.01782029,219.55,219.49,0.67]
["bitfinex","SOLUSD",1758647364037,6.01782029,219.51,219.45,0.67]
["bitfinex","SOLUSD",1758647364432,13.59559401,219.49,219.45,0.67]
["bitfinex","SOLUSD",1758647364640,13.59559401,219.49,219.41,6.01782029]
["bitfinex","SOLUSD",1758647364952,10.57362894,219.5,219.43,6.68782029]
["bitfinex","SOLUSD",1758647365848,10.57362894,219.5,219.39,26.1]
["bitfinex","SOLUSD",1758647365849,6.01782029,219.48,219.41,6.68782029]
["bitfinex","SOLUSD",1758647366540,4.5564314,219.47,219.39,0.1]
["bitfinex","SOLUSD",1758647366741,19.6134143,219.46,219.39,0.1]
["bitfinex","SOLUSD",1758647367534,13.59559401,219.46,219.4,6.68782029]
["bitfinex","SOLUSD",1758647367928,41.5564314,219.47,219.42,6.01782029]
["bitfinex","SOLUSD",1758647368338,41.5564314,219.47,219.43,0.67]
["bitfinex","SOLUSD",1758647368560,42.2064314,219.47,219.42,6.01782029]
["bitfinex","SOLUSD",1758647369637,13.59559401,219.49,219.39,4.6580608]
["bitfinex","SOLUSD",1758647369638,13.59559401,219.49,219.44,6.01782029]
["bitfinex","SOLUSD",1758647369960,133.9,219.5,219.44,6.68782029]
["bitfinex","SOLUSD",1758647370161,13.59559401,219.53,219.45,0.67]
["bitfinex","SOLUSD",1758647370341,0.65,219.55,219.45,0.67]
["bitfinex","SOLUSD",1758647370342,0.65,219.55,219.5,6.01782029]
["bitfinex","SOLUSD",1758647370664,37.0,219.56,219.5,6.01782029]
["bitfinex","SOLUSD",1758647370665,41.55475433,219.56,219.52,6.01782029]
["bitfinex","SOLUSD",1758647370839,42.20475433,219.56,219.5,6.68782029]
["bitfinex","SOLUSD",1758647371158,26.0,219.53,219.5,6.68782029]
["bitfinex","SOLUSD",1758647371370,42.20475433,219.56,219.5,6.68782029]
["bitfinex","SOLUSD",1758647371544,5.20475433,219.56,219.5,6.01782029]
["bitfinex","SOLUSD",1758647371742,26.0,219.49,219.39,0.77]
["bitfinex","SOLUSD",1758647371943,30.55475433,219.56,219.39,0.77]
["bitfinex","SOLUSD",1758647371944,26.0,219.45,219.39,0.77]
["bitfinex","SOLUSD",1758647372148,83.2434143,219.48,219.39,0.77]
["bitfinex","SOLUSD",1758647372349,77.22559401,219.48,219.39,0.77]
["bitfinex","SOLUSD",1758647372558,18.15223303,219.46,219.39,4.91149707]
["bitfinex","SOLUSD",1758647372762,4.14149707,219.44,219.39,0.1]
["bitfinex","SOLUSD",1758647373250,4.14149707,219.44,219.39,0.77]
["bitfinex","SOLUSD",1758647373651,4.14149707,219.45,219.39,0.77]
["bitfinex","SOLUSD",1758647373847,4.14149707,219.44,219.39,0.1]
["bitfinex","SOLUSD",1758647374250,4.79149707,219.44,219.39,0.1]
["bitfinex","SOLUSD",1758647374440,0.65,219.44,219.39,0.1]
["bitfinex","SOLUSD",1758647374636,5.20705432,219.44,219.39,0.1]
["bitfinex","SOLUSD",1758647374840,0.65,219.44,219.39,0.1]
["bitfinex","SOLUSD",1758647376767,5.20708285,219.44,219.39,0.1]
["bitfinex","SOLUSD",1758647376966,0.65,219.43,219.39,0.1]
["bitfinex","SOLUSD",1758647377640,4.55681165,219.46,219.39,0.1]
["bitfinex","SOLUSD",1758647377869,4.14149707,219.45,219.39,0.77]
["bitfinex","SOLUSD",1758647378147,5.20681165,219.46,219.39,4.91149707]
["bitfinex","SOLUSD",1758647378148,9.34830872,219.46,219.39,4.91149707]
["bitfinex","SOLUSD",1758647379447,26.0,219.48,219.42,4.14149707]
["bitfinex","SOLUSD",1758647379648,26.0,219.48,219.42,4.81149707]
["bitfinex","SOLUSD",1758647380055,30.55622806,219.48,219.42,0.67]
["bitfinex","SOLUSD",1758647380273,30.55622806,219.48,219.42,4.81149707]
["bitfinex","SOLUSD",1758647380977,26.0,219.48,219.42,0.67]
["bitfinex","SOLUSD",1758647381181,26.0,219.48,219.42,4.81149707]
["bitfinex","SOLUSD",1758647381378,0.65,219.5,219.44,4.14149707]
["bitfinex","SOLUSD",1758647381569,55.36709108,219.52,219.45,4.14149707]
["bitfinex","SOLUSD",1758647381874,51.22559401,219.52,219.46,4.14149707]
["bitfinex","SOLUSD",1758647382074,51.22559401,219.52,219.42,4.55741307]
["bitfinex","SOLUSD",1758647382075,26.0,219.53,219.48,4.14149707]
["bitfinex","SOLUSD",1758647382280,31.20519474,219.53,219.48,4.14149707]
["bitfinex","SOLUSD",1758647382657,175.02149707,219.55,219.42,15.9510873]
["bitfinex","SOLUSD",1758647382658,0.65,219.6,219.52,4.14149707]
["bitfinex","SOLUSD",1758647382959,0.65,219.6,219.56,4.14149707]
["bitfinex","SOLUSD",1758647382960,26.0,219.58,219.56,4.14149707]
["bitfinex","SOLUSD",1758647383170,5.20335132,219.62,219.56,4.14149707]
["bitfinex","SOLUSD",1758647383347,26.0,219.59,219.56,4.14149707]
["bitfinex","SOLUSD",1758647383980,0.65,219.58,219.52,4.14149707]
["bitfinex","SOLUSD",1758647384950,30.5539485,219.59,219.54,4.14149707]
["bitfinex","SOLUSD",1758647385168,0.65,219.58,219.54,4.14149707]
["bitfinex","SOLUSD",1758647385563,0.65,219.57,219.52,4.14149707]
["bitfinex","SOLUSD",1758647385882,0.65,219.56,219.52,4.14149707]
["bitfinex","SOLUSD",1758647386184,0.65,219.55,219.52,4.14149707]
["bitfinex","SOLUSD",1758647386354,0.65,219.58,219.52,4.14149707]
["bitfinex","SOLUSD",1758647386954,15.94024684,219.57,219.52,4.14149707]
["bitfinex","SOLUSD",1758647387157,0.65,219.56,219.52,4.14149707]
["bitfinex","SOLUSD",1758647388064,4.55417012,219.58,219.53,0.67]
["bitfinex","SOLUSD",1758647388382,4.55417012,219.58,219.54,4.14149707]
["bitfinex","SOLUSD",1758647388700,5.20417012,219.58,219.54,4.14149707]
["bitfinex","SOLUSD",1758647389000,26.0,219.59,219.54,4.81149707]
["bitfinex","SOLUSD",1758647389177,26.65,219.59,219.54,4.14149707]
["bitfinex","SOLUSD",1758647389492,0.65,219.58,219.52,4.14149707]
["bitfinex","SOLUSD",1758647390898,133.9,219.57,219.52,4.14149707]
["bitfinex","SOLUSD",1758647391076,134.56,219.57,219.51,4.81149707]
["bitfinex","SOLUSD",1758647391478,4.55456367,219.56,219.49,0.67]
["bitfinex","SOLUSD",1758647391798,4.55456367,219.56,219.5,4.14149707]
["bitfinex","SOLUSD",1758647392167,8.69606074,219.56,219.48,4.14149707]
["bitfinex","SOLUSD",1758647392371,4.55456367,219.56,219.5,4.14149707]
["bitfinex","SOLUSD",1758647392978,5.21456367,219.56,219.49,4.81149707]
["bitfinex","SOLUSD",1758647393290,5.21456367,219.56,219.48,4.14149707]
["bitfinex","SOLUSD",1758647393291,0.66,219.55,219.48,4.14149707]
["bitfinex","SOLUSD",1758647393603,5.21493813,219.55,219.49,4.81149707]
["bitfinex","SOLUSD",1758647393908,16.60186593,219.55,219.46,0.67]
["bitfinex","SOLUSD",1758647394096,16.60186593,219.55,219.48,4.14149707]
["bitfinex","SOLUSD",1758647397103,16.60186593,219.55,219.47,0.67]
["bitfinex","SOLUSD",1758647397277,4.14149707,219.53,219.45,4.14149707]
["bitfinex","SOLUSD",1758647397470,4.55560111,219.51,219.45,4.14149707]
["bitfinex","SOLUSD",1758647398500,15.94460388,219.51,219.45,4.14149707]
["bitfinex","SOLUSD",1758647398670,16.60460388,219.51,219.45,4.14149707]
["bitfinex","SOLUSD",1758647398872,20.74610095,219.51,219.44,4.81149707]
["bitfinex","SOLUSD",1758647399192,0.66,219.51,219.45,4.14149707]
["bitfinex","SOLUSD",1758647399394,13.59559401,219.52,219.46,4.81149707]
["bitfinex","SOLUSD",1758647399571,4.55544207,219.52,219.48,4.14149707]
["bitfinex","SOLUSD",1758647399888,5.21516008,219.54,219.49,0.67]
["bitfinex","SOLUSD",1758647400087,5.21516008,219.54,219.48,4.14149707]
["bitfinex","SOLUSD",1758647400869,26.0,219.55,219.52,4.14149707]
["bitfinex","SOLUSD",1758647401189,30.55477334,219.55,219.51,4.14149707]
["bitfinex","SOLUSD",1758647401504,0.66,219.54,219.49,0.67]
["bitfinex","SOLUSD",1758647401691,4.55518607,219.53,219.48,4.14149707]
["bitfinex","SOLUSD",1758647401872,0.66,219.52,219.47,4.14149707]
["bitfinex","SOLUSD",1758647402201,0.66,219.52,219.47,4.81149707]
["bitfinex","SOLUSD",1758647402872,20.08464833,219.53,219.45,4.14149707]
["bitfinex","SOLUSD",1758647403072,0.66,219.51,219.45,4.14149707]
["bitfinex","SOLUSD",1758647403268,4.55518607,219.53,219.46,4.81149707]
["bitfinex","SOLUSD",1758647403886,15.94315126,219.53,219.46,4.81149707]
["bitfinex","SOLUSD",1758647404802,4.14149707,219.52,219.44,4.14149707]
["bitfinex","SOLUSD",1758647405310,0.66,219.51,219.44,4.81149707]
["bitfinex","SOLUSD",1758647405783,4.55580865,219.5,219.44,4.81149707]
["bitfinex","SOLUSD",1758647406110,30.5547995,219.55,219.49,4.14149707]
["bitfinex","SOLUSD",1758647406279,0.66,219.54,219.48,4.14149707]
["bitfinex","SOLUSD",1758647407782,4.55518607,219.53,219.48,4.14149707]
["bitfinex","SOLUSD",1758647408098,14.25559401,219.52,219.41,26.0]
["bitfinex","SOLUSD",1758647408404,14.25559401,219.52,219.39,0.77]
["bitfinex","SOLUSD",1758647408405,4.14149707,219.49,219.4,4.81149707]
["bitfinex","SOLUSD",1758647408609,4.14149707,219.47,219.4,4.81149707]
["bitfinex","SOLUSD",1758647408781,4.14149707,219.45,219.39,0.1]
["bitfinex","SOLUSD",1758647409981,4.55705432,219.44,219.39,0.1]
["bitfinex","SOLUSD",1758647410387,5.21705432,219.44,219.39,0.1]
["bitfinex","SOLUSD",1758647411090,4.80149707,219.43,219.39,0.1]
["bitfinex","SOLUSD",1758647411291,26.0,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758647411481,30.14149707,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758647411681,44.45709108,219.4,219.39,0.1]
["bitfinex","SOLUSD",1758647411912,44.45709108,219.4,219.39,1e-08]
["bitfinex","SOLUSD",1758647412112,49.01497622,219.4,219.39,1e-08]
["bitfinex","SOLUSD",1758647413507,85.95497622,219.4,219.39,1e-08]
["bitfinex","SOLUSD",1758647414384,13.59559401,219.35,219.32,0.2]
["bitfinex","SOLUSD",1758647414584,4.14149707,219.34,219.32,0.2]
["bitfinex","SOLUSD",1758647416212,9.42083687,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647417182,8.70083687,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647417382,9.42083687,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647417794,23.01643088,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647418004,59.97643088,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758647418414,59.97643088,219.33,219.32,1e-08]
["bitfinex","SOLUSD",1758647418818,26.0,219.31,219.29,1e-08]
["bitfinex","SOLUSD",1758647418998,41.10149707,219.3,219.29,1e-08]
["bitfinex","SOLUSD",1758647419198,13.59559401,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758647419394,17.73709108,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1758647419697,17.73709108,219.29,219.25,1e-08]
["bitfinex","SOLUSD",1758647419698,26.0,219.27,219.25,1e-08]
["bitfinex","SOLUSD",1758647419898,80.69709108,219.26,219.11,0.66]
["bitfinex","SOLUSD",1758647420103,22.29851059,219.23,219.13,0.67]
["bitfinex","SOLUSD",1758647420498,22.99851059,219.23,219.13,0.67]
["bitfinex","SOLUSD",1758647420905,59.95851059,219.23,219.13,0.67]
["bitfinex","SOLUSD",1758647422707,22.29851059,219.23,219.17,0.87]
["bitfinex","SOLUSD",1758647423027,59.25851059,219.23,219.17,0.87]
["bitfinex","SOLUSD",1758647423203,59.95851059,219.23,219.17,0.87]
["bitfinex","SOLUSD",1758647423532,59.25851059,219.23,219.17,0.87]
["bitfinex","SOLUSD",1758647424613,59.25851059,219.23,219.17,0.2]
["bitfinex","SOLUSD",1758647424614,59.95851059,219.23,219.17,0.2]
["bitfinex","SOLUSD",1758647426041,18.15701352,219.23,219.17,0.2]
["bitfinex","SOLUSD",1758647426330,59.25851059,219.23,219.2,0.67]
["bitfinex","SOLUSD",1758647426502,59.25851059,219.23,219.17,0.2]
["bitfinex","SOLUSD",1758647426704,59.25851059,219.23,219.18,0.67]
["bitfinex","SOLUSD",1758647427010,22.29851059,219.23,219.18,0.67]
["bitfinex","SOLUSD",1758647427521,59.25851059,219.23,219.18,0.67]
["bitfinex","SOLUSD",1758647428731,59.95851059,219.23,219.17,0.2]
["bitfinex","SOLUSD",1758647428948,59.95851059,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758647429110,147.49559401,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647429300,151.63709108,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647429500,152.33709108,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647430500,156.89871866,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647431023,156.19871866,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647431324,156.89871866,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647431626,156.19871866,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647432605,24.1952234,219.24,219.21,0.67000001]
["bitfinex","SOLUSD",1758647432804,26.0,219.22,219.21,0.67000001]
["bitfinex","SOLUSD",1758647433129,32.03841794,219.22,219.21,0.67000001]
["bitfinex","SOLUSD",1758647433912,32.03841794,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647434531,36.60004552,219.22,219.21,0.67000001]
["bitfinex","SOLUSD",1758647435325,50.19563953,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647436029,87.15563953,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647436402,50.19563953,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647436619,87.15563953,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647437207,87.85563953,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647440715,44.15722159,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647440919,18.15722159,219.22,219.21,0.67000001]
["bitfinex","SOLUSD",1758647441234,87.15563953,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647441538,61.15563953,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647441734,82.59401195,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647441904,87.15563953,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647443203,1.82944956,219.3,219.21,0.67000001]
["bitfinex","SOLUSD",1758647443439,36.96,219.29,219.21,6.70841795]
["bitfinex","SOLUSD",1758647443730,26.0,219.25,219.22,0.67]
["bitfinex","SOLUSD",1758647443953,50.55559401,219.28,219.22,6.70841794]
["bitfinex","SOLUSD",1758647444231,50.55559401,219.28,219.23,0.67]
["bitfinex","SOLUSD",1758647444433,39.59559401,219.28,219.23,0.67]
["bitfinex","SOLUSD",1758647444734,13.59559401,219.28,219.23,0.67]
["bitfinex","SOLUSD",1758647444927,26.0,219.26,219.23,0.67]
["bitfinex","SOLUSD",1758647445816,26.0,219.26,219.21,6.03841795]
["bitfinex","SOLUSD",1758647446033,26.0,219.26,219.24,0.67]
["bitfinex","SOLUSD",1758647446220,26.0,219.26,219.25,0.67]
["bitfinex","SOLUSD",1758647446937,30.5607954,219.26,219.25,0.67]
["bitfinex","SOLUSD",1758647447624,36.59921334,219.26,219.21,0.67000001]
["bitfinex","SOLUSD",1758647447826,6.03841794,219.25,219.21,0.67000001]
["bitfinex","SOLUSD",1758647448028,6.03841794,219.23,219.21,1e-08]
["bitfinex","SOLUSD",1758647448909,10.60004552,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647449107,4.56162758,219.22,219.21,0.67000001]
["bitfinex","SOLUSD",1758647449321,10.60004552,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647451635,4.56162758,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647451936,10.60004552,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647453740,11.32004552,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647453915,24.91563953,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647455428,23.06116221,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647455627,24.91563953,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647455852,61.83563953,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647457455,66.02325156,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647458026,65.30325156,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647458224,29.10325156,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647458426,22.34483362,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647458630,61.11563953,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647459145,4.56162758,219.22,219.21,0.68000001]
["bitfinex","SOLUSD",1758647459328,56.55401195,219.23,219.21,0.68000001]
["bitfinex","SOLUSD",1758647459534,87.11547822,219.23,219.21,0.68000001]
["bitfinex","SOLUSD",1758647459849,6.03841794,219.22,219.21,0.68000001]
["bitfinex","SOLUSD",1758647460543,6.03841794,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647460544,6.75841794,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647460939,55.07706028,219.23,219.21,1e-08]
["bitfinex","SOLUSD",1758647461135,10.9528603,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647461334,92.03008189,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647461523,29.11008189,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647461728,66.03008189,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647463453,69.83921753,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1758647463825,39.59559401,219.18,219.17,0.2]
["bitfinex","SOLUSD",1758647464022,86.74845431,219.18,219.17,0.2]
["bitfinex","SOLUSD",1758647464326,87.46845431,219.18,219.17,0.2]
["bitfinex","SOLUSD",1758647465561,91.31091438,219.18,219.17,0.2]
["bitfinex","SOLUSD",1758647465935,92.03091438,219.18,219.17,0.2]
["bitfinex","SOLUSD",1758647466135,92.03117164,219.18,219.17,0.2]
["bitfinex","SOLUSD",1758647466739,49.0727537,219.18,219.17,0.2]
["bitfinex","SOLUSD",1758647467063,92.03117164,219.18,219.17,0.2]
["bitfinex","SOLUSD",1758647468144,103.43732183,219.18,219.11,0.68]
["bitfinex","SOLUSD",1758647468334,6.03841794,219.12,219.11,0.68]
["bitfinex","SOLUSD",1758647469159,10.60212732,219.12,219.11,0.68]
["bitfinex","SOLUSD",1758647469639,36.60212732,219.12,219.11,0.68]
["bitfinex","SOLUSD",1758647470957,26.0,219.1,219.0,4.56621004]
["bitfinex","SOLUSD",1758647471163,6.03841794,219.08,219.07,0.72]
["bitfinex","SOLUSD",1758647471673,6.03841794,219.08,218.98,0.72]
["bitfinex","SOLUSD",1758647471674,57.18401195,219.08,218.98,0.72]
["bitfinex","SOLUSD",1758647471839,57.18401195,219.08,218.9,34.25714084]
["bitfinex","SOLUSD",1758647471840,6.03841794,219.0,218.96,0.72]
["bitfinex","SOLUSD",1758647472170,6.03841794,219.0,218.98,0.72]
["bitfinex","SOLUSD",1758647472462,6.03841794,219.03,218.99,0.82]
["bitfinex","SOLUSD",1758647472759,10.60462798,219.13,218.99,6.85841794]
["bitfinex","SOLUSD",1758647472760,6.03841794,219.06,218.99,6.85841794]
["bitfinex","SOLUSD",1758647472960,6.03841794,219.06,219.0,6.75841794]
["bitfinex","SOLUSD",1758647473273,32.03841794,219.06,219.01,0.72]
["bitfinex","SOLUSD",1758647473440,26.0,219.06,219.01,6.75841794]
["bitfinex","SOLUSD",1758647473755,11.40777944,219.15,219.04,6.03841794]
["bitfinex","SOLUSD",1758647473944,32.03841794,219.11,219.04,6.03841794]
["bitfinex","SOLUSD",1758647474154,42.93841794,219.11,219.05,0.72]
["bitfinex","SOLUSD",1758647474348,6.03841794,219.1,219.05,0.72]
["bitfinex","SOLUSD",1758647474764,32.03841794,219.11,219.05,6.75841794]
["bitfinex","SOLUSD",1758647475071,32.03841794,219.11,219.06,5.28495937]
["bitfinex","SOLUSD",1758647475240,32.03841794,219.11,219.07,0.72]
["bitfinex","SOLUSD",1758647475440,26.0,219.09,219.08,0.72]
["bitfinex","SOLUSD",1758647475676,26.0,219.09,219.06,4.56495937]
["bitfinex","SOLUSD",1758647475840,26.0,219.09,219.05,10.60355819]
["bitfinex","SOLUSD",1758647476047,26.0,219.09,219.05,4.56514025]
["bitfinex","SOLUSD",1758647476265,26.0,219.09,219.06,0.72]
["bitfinex","SOLUSD",1758647476468,26.0,219.1,219.06,0.72]
["bitfinex","SOLUSD",1758647476970,6.03841794,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1758647477150,36.9,219.13,219.07,4.56475099]
["bitfinex","SOLUSD",1758647477151,68.93841794,219.13,219.07,4.56475099]
["bitfinex","SOLUSD",1758647477357,68.93841794,219.13,219.08,0.72]
["bitfinex","SOLUSD",1758647477543,32.03841794,219.13,219.09,0.72]
["bitfinex","SOLUSD",1758647477737,32.03841794,219.13,219.07,4.56475099]
["bitfinex","SOLUSD",1758647477738,26.0,219.11,219.1,0.72]
["bitfinex","SOLUSD",1758647478242,6.03841794,219.14,219.1,5.28412596]
["bitfinex","SOLUSD",1758647478462,56.53401195,219.16,219.11,0.72]
["bitfinex","SOLUSD",1758647478659,68.93841794,219.17,219.11,0.72]
["bitfinex","SOLUSD",1758647478873,32.03841794,219.17,219.11,0.72]
["bitfinex","SOLUSD",1758647479038,6.03841794,219.22,219.15,6.03841794]
["bitfinex","SOLUSD",1758647479245,42.93841794,219.22,219.16,0.72]
["bitfinex","SOLUSD",1758647479458,6.03841794,219.2,219.16,0.72]
["bitfinex","SOLUSD",1758647479875,42.93841794,219.22,219.17,0.72]
["bitfinex","SOLUSD",1758647480075,68.93841794,219.22,219.15,6.03841794]
["bitfinex","SOLUSD",1758647480276,68.93841794,219.22,219.18,0.66]
["bitfinex","SOLUSD",1758647480449,6.03841794,219.21,219.19,0.66]
["bitfinex","SOLUSD",1758647480645,13.59559401,219.19,219.14,0.66]
["bitfinex","SOLUSD",1758647480850,6.03841794,219.15,219.11,0.66]
["bitfinex","SOLUSD",1758647481158,6.03841794,219.14,219.11,0.66]
["bitfinex","SOLUSD",1758647481557,6.03841794,219.14,219.12,0.66]
["bitfinex","SOLUSD",1758647481764,6.03841794,219.14,219.13,0.66]
["bitfinex","SOLUSD",1758647481971,6.03841794,219.15,219.13,0.66]
["bitfinex","SOLUSD",1758647482352,6.03841794,219.15,219.14,0.66]
["bitfinex","SOLUSD",1758647482555,32.03841794,219.19,219.14,0.66]
["bitfinex","SOLUSD",1758647482882,36.9,219.21,219.15,6.03841794]
["bitfinex","SOLUSD",1758647483077,32.03841794,219.21,219.16,0.66]
["bitfinex","SOLUSD",1758647483256,32.03841794,219.21,219.17,0.66]
["bitfinex","SOLUSD",1758647483770,6.03841794,219.2,219.14,0.66]
["bitfinex","SOLUSD",1758647484071,6.03841794,219.19,219.14,0.66]
["bitfinex","SOLUSD",1758647484371,6.03841794,219.17,219.12,4.56356488]
["bitfinex","SOLUSD",1758647484580,6.03841794,219.17,219.13,0.66]
["bitfinex","SOLUSD",1758647485070,6.03841794,219.16,219.12,4.56356488]
["bitfinex","SOLUSD",1758647485377,6.03841794,219.16,219.12,0.66]
["bitfinex","SOLUSD",1758647486188,6.03841794,219.16,219.13,0.66]
["bitfinex","SOLUSD",1758647486673,6.03841794,219.17,219.13,0.66]
["bitfinex","SOLUSD",1758647487074,6.03841794,219.14,219.08,0.66]
["bitfinex","SOLUSD",1758647487683,6.03841794,219.14,219.08,6.69841794]
["bitfinex","SOLUSD",1758647487846,6.03841794,219.14,219.09,0.66]
["bitfinex","SOLUSD",1758647488162,6.03841794,219.14,219.1,0.66]
["bitfinex","SOLUSD",1758647488362,6.03841794,219.11,219.04,32.03841794]
["bitfinex","SOLUSD",1758647488568,6.03841794,219.16,219.09,6.03841794]
["bitfinex","SOLUSD",1758647488870,32.70841794,219.17,219.1,6.69841794]
["bitfinex","SOLUSD",1758647489388,26.0,219.17,219.11,6.03841794]
["bitfinex","SOLUSD",1758647489564,133.9,219.2,219.15,6.03841794]
["bitfinex","SOLUSD",1758647489752,6.03841794,219.19,219.13,0.66]
["bitfinex","SOLUSD",1758647490482,6.03841794,219.16,219.11,4.56372954]
["bitfinex","SOLUSD",1758647490661,6.03841794,219.16,219.09,6.69841794]
["bitfinex","SOLUSD",1758647490846,5.23258569,219.18,219.09,5.22427154]
["bitfinex","SOLUSD",1758647490847,6.03841794,219.14,219.09,5.22427154]
["bitfinex","SOLUSD",1758647491050,6.03841794,219.15,219.1,0.66]
["bitfinex","SOLUSD",1758647491279,6.03841794,219.15,219.11,0.66]
["bitfinex","SOLUSD",1758647491856,6.03841794,219.16,219.09,5.22427154]
["bitfinex","SOLUSD",1758647492058,6.03841794,219.15,219.09,5.22427154]
["bitfinex","SOLUSD",1758647492273,26.0,219.19,219.11,10.6023356]
["bitfinex","SOLUSD",1758647492456,6.03841794,219.21,219.14,6.03841794]
["bitfinex","SOLUSD",1758647492655,30.15060793,219.2,219.15,0.66]
["bitfinex","SOLUSD",1758647492865,30.15060793,219.2,219.13,4.15060793]
["bitfinex","SOLUSD",1758647493070,13.59559401,219.23,219.15,4.15060793]
["bitfinex","SOLUSD",1758647493387,0.67,219.25,219.17,4.15060793]
["bitfinex","SOLUSD",1758647493689,26.0,219.23,219.15,0.66]
["bitfinex","SOLUSD",1758647493886,27.81237339,219.22,219.14,0.66]
["bitfinex","SOLUSD",1758647494086,26.0,219.22,219.15,4.15060793]
["bitfinex","SOLUSD",1758647494296,4.56183568,219.21,219.15,4.56295949]
["bitfinex","SOLUSD",1758647494992,4.56183568,219.21,219.13,9.37391472]
["bitfinex","SOLUSD",1758647495299,4.15060793,219.17,219.09,5.22433429]
["bitfinex","SOLUSD",1758647495500,4.15060793,219.16,219.09,5.22433429]
["bitfinex","SOLUSD",1758647495793,0.67,219.23,219.14,4.15060793]
["bitfinex","SOLUSD",1758647496003,0.67,219.23,219.15,4.81060793]
["bitfinex","SOLUSD",1758647496004,4.15060793,219.22,219.15,4.81060793]
["bitfinex","SOLUSD",1758647496293,0.67,219.23,219.16,4.56287643]
["bitfinex","SOLUSD",1758647496511,26.0,219.2,219.16,4.56287643]
["bitfinex","SOLUSD",1758647496687,26.0,219.2,219.16,5.22287643]
["bitfinex","SOLUSD",1758647496893,30.15060793,219.2,219.16,0.66]
["bitfinex","SOLUSD",1758647497096,26.0,219.2,219.16,0.66]
["bitfinex","SOLUSD",1758647497381,18.15680343,219.25,219.15,8.71364]
["bitfinex","SOLUSD",1758647497586,26.0,219.22,219.18,4.15060793]
["bitfinex","SOLUSD",1758647497794,26.0,219.22,219.18,4.81060793]
["bitfinex","SOLUSD",1758647497966,26.0,219.22,219.18,0.66]
["bitfinex","SOLUSD",1758647498394,26.0,219.22,219.18,5.2223201]
["bitfinex","SOLUSD",1758647502075,4.15060793,219.24,219.18,5.2223201]
["bitfinex","SOLUSD",1758647502270,30.15060793,219.24,219.18,5.2223201]
["bitfinex","SOLUSD",1758647502871,4.15060793,219.24,219.18,5.2223201]
["bitfinex","SOLUSD",1758647503193,26.0,219.25,219.21,4.15060793]
["bitfinex","SOLUSD",1758647503497,0.67,219.29,219.23,4.15060793]
["bitfinex","SOLUSD",1758647503796,26.0,219.28,219.23,4.15060793]
["bitfinex","SOLUSD",1758647503985,0.67,219.28,219.22,4.81060793]
["bitfinex","SOLUSD",1758647504695,32.84808824,219.28,219.22,5.22147128]
["bitfinex","SOLUSD",1758647504897,1.61765708,219.27,219.19,5.22225192]
["bitfinex","SOLUSD",1758647505191,2.28765708,219.27,219.2,1.61765708]
["bitfinex","SOLUSD",1758647505400,2.28765708,219.27,219.19,5.22225192]
["bitfinex","SOLUSD",1758647505401,27.61765708,219.28,219.21,2.27765708]
["bitfinex","SOLUSD",1758647505578,32.17813915,219.28,219.21,2.27765708]
["bitfinex","SOLUSD",1758647505779,1.61765708,219.27,219.21,0.66]
["bitfinex","SOLUSD",1758647505994,6.17835796,219.27,219.21,5.22175579]
["bitfinex","SOLUSD",1758647506198,27.61765708,219.28,219.21,6.83941287]
["bitfinex","SOLUSD",1758647506396,32.17804527,219.28,219.21,6.83941287]
["bitfinex","SOLUSD",1758647506583,34.70854236,219.28,219.21,9.36990996]
["bitfinex","SOLUSD",1758647506894,30.56038819,219.28,219.21,9.36990996]
["bitfinex","SOLUSD",1758647507100,34.70854236,219.28,219.21,9.36990996]
["bitfinex","SOLUSD",1758647507396,35.37854236,219.28,219.21,5.22175579]
["bitfinex","SOLUSD",1758647507590,4.14815417,219.25,219.19,4.56205119]
["bitfinex","SOLUSD",1758647507786,4.81815417,219.25,219.19,4.56205119]
["bitfinex","SOLUSD",1758647507994,9.37916805,219.25,219.19,4.56205119]
["bitfinex","SOLUSD",1758647508186,5.23101388,219.25,219.19,9.37020536]
["bitfinex","SOLUSD",1758647508372,5.23101388,219.25,219.19,5.22205119]
["bitfinex","SOLUSD",1758647508572,5.23101388,219.25,219.19,9.37020536]
["bitfinex","SOLUSD",1758647509003,4.56101388,219.25,219.19,9.37020536]
["bitfinex","SOLUSD",1758647509174,8.70916805,219.25,219.19,5.22205119]
["bitfinex","SOLUSD",1758647509374,9.37916805,219.25,219.19,4.56205119]
["bitfinex","SOLUSD",1758647509897,9.37916805,219.25,219.18,4.56246007]
["bitfinex","SOLUSD",1758647510680,9.37916805,219.25,219.18,8.71061424]
["bitfinex","SOLUSD",1758647512676,9.37916805,219.25,219.18,9.39061424]
["bitfinex","SOLUSD",1758647513498,4.81815417,219.25,219.18,9.39061424]
["bitfinex","SOLUSD",1758647515203,0.67,219.27,219.2,4.14815417]
["bitfinex","SOLUSD",1758647515398,0.67,219.27,219.22,4.56162758]
["bitfinex","SOLUSD",1758647515577,0.67,219.26,219.22,4.56162758]
["bitfinex","SOLUSD",1758647515780,4.14815417,219.24,219.18,4.56227678]
["bitfinex","SOLUSD",1758647516204,4.14815417,219.24,219.18,8.71043095]
["bitfinex","SOLUSD",1758647516905,4.14815417,219.24,219.18,5.24227678]
["bitfinex","SOLUSD",1758647517106,4.81815417,219.24,219.18,5.24227678]
["bitfinex","SOLUSD",1758647517689,4.14815417,219.22,219.15,5.24308464]
["bitfinex","SOLUSD",1758647517891,4.14815417,219.2,219.15,4.56308464]
["bitfinex","SOLUSD",1758647518086,4.81815417,219.2,219.15,5.24308464]
["bitfinex","SOLUSD",1758647518383,4.14815417,219.21,219.16,0.68]
["bitfinex","SOLUSD",1758647518696,4.81815417,219.21,219.16,0.68]
["bitfinex","SOLUSD",1758647519400,4.14815417,219.22,219.16,0.68]
["bitfinex","SOLUSD",1758647519707,30.14815417,219.23,219.17,4.56266824]
["bitfinex","SOLUSD",1758647519905,30.14815417,219.23,219.18,4.82815417]
["bitfinex","SOLUSD",1758647519906,26.0,219.23,219.18,4.82815417]
["bitfinex","SOLUSD",1758647520114,26.0,219.23,219.19,0.68]
["bitfinex","SOLUSD",1758647520593,26.0,219.23,219.17,4.56266824]
["bitfinex","SOLUSD",1758647520804,50.39559401,219.27,219.2,4.14815417]
["bitfinex","SOLUSD",1758647520805,4.14815417,219.27,219.2,4.14815417]
["bitfinex","SOLUSD",1758647521006,30.14815417,219.27,219.2,4.82815417]
["bitfinex","SOLUSD",1758647521188,26.0,219.27,219.17,15.96933886]
["bitfinex","SOLUSD",1758647521392,26.0,219.27,218.93,4.674]
["bitfinex","SOLUSD",1758647521393,13.59559401,219.17,219.08,0.68]
["bitfinex","SOLUSD",1758647521606,4.14815417,219.11,219.05,5.24516776]
["bitfinex","SOLUSD",1758647521813,26.0,219.14,219.05,5.24516776]
["bitfinex","SOLUSD",1758647521814,4.14815417,219.1,219.05,5.24516776]
["bitfinex","SOLUSD",1758647521984,4.14815417,219.15,219.08,4.14815417]
["bitfinex","SOLUSD",1758647522189,4.14815417,219.15,219.09,0.68]
["bitfinex","SOLUSD",1758647522420,4.14815417,219.14,219.09,0.68]
["bitfinex","SOLUSD",1758647522594,4.14815417,219.12,219.06,0.68]
["bitfinex","SOLUSD",1758647522792,4.14815417,219.11,219.06,0.68]
["bitfinex","SOLUSD",1758647523121,4.81815417,219.11,219.06,0.68]
["bitfinex","SOLUSD",1758647523504,26.0,219.14,219.02,0.68]
["bitfinex","SOLUSD",1758647523505,4.14815417,219.08,219.02,0.68]
["bitfinex","SOLUSD",1758647523817,8.7127319,219.08,219.02,5.24573146]
["bitfinex","SOLUSD",1758647524043,4.81815417,219.09,219.02,9.39388563]
["bitfinex","SOLUSD",1758647524188,0.67,219.09,219.02,9.39388563]
["bitfinex","SOLUSD",1758647524391,4.14815417,219.09,219.03,0.68]
["bitfinex","SOLUSD",1758647525420,4.81815417,219.1,219.03,4.82815417]
["bitfinex","SOLUSD",1758647525927,4.81815417,219.1,219.04,4.56537618]
["bitfinex","SOLUSD",1758647526093,4.14815417,219.09,219.03,5.24556398]
["bitfinex","SOLUSD",1758647526420,4.81815417,219.09,219.03,4.56556398]
["bitfinex","SOLUSD",1758647527206,5.23457618,219.08,219.02,8.71394724]
["bitfinex","SOLUSD",1758647527529,4.14815417,219.07,219.01,0.68]
["bitfinex","SOLUSD",1758647527814,4.14815417,219.07,219.01,5.24597627]
["bitfinex","SOLUSD",1758647528114,4.81815417,219.06,218.99,8.81436816]
["bitfinex","SOLUSD",1758647528418,4.14815417,219.05,218.99,4.66621399]
["bitfinex","SOLUSD",1758647528621,1.62114308,219.05,218.99,4.66621399]
["bitfinex","SOLUSD",1758647528827,2.29114308,219.04,218.99,0.1]
["bitfinex","SOLUSD",1758647529338,2.29114308,219.03,218.99,0.1]
["bitfinex","SOLUSD",1758647529618,1.62114308,219.02,218.99,0.1]
["bitfinex","SOLUSD",1758647529822,2.29114308,219.02,218.99,0.1]
["bitfinex","SOLUSD",1758647530002,2.29114308,219.01,218.99,0.1]
["bitfinex","SOLUSD",1758647530203,0.67,219.01,218.99,0.1]
["bitfinex","SOLUSD",1758647530421,2.29114308,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758647530624,1.62114308,219.01,218.99,0.1]
["bitfinex","SOLUSD",1758647530919,0.67,219.09,219.0,1.62114308]
["bitfinex","SOLUSD",1758647531124,0.67,219.09,219.03,1.62114308]
["bitfinex","SOLUSD",1758647531434,1.62114308,219.07,219.0,6.18735312]
["bitfinex","SOLUSD",1758647531734,1.62114308,219.09,219.01,2.31114308]
["bitfinex","SOLUSD",1758647531907,1.62114308,219.09,219.02,1.62114308]
["bitfinex","SOLUSD",1758647532109,0.71,219.16,219.08,1.62114308]
["bitfinex","SOLUSD",1758647532322,1.85275511,219.16,219.1,1.62114308]
["bitfinex","SOLUSD",1758647532623,1.62114308,219.18,219.11,1.62114308]
["bitfinex","SOLUSD",1758647533033,1.62114308,219.14,219.07,0.69]
["bitfinex","SOLUSD",1758647533334,1.62114308,219.15,219.08,6.18568571]
["bitfinex","SOLUSD",1758647533716,1.62114308,219.15,219.08,4.56454263]
["bitfinex","SOLUSD",1758647533918,13.59559401,219.19,219.11,1.62114308]
["bitfinex","SOLUSD",1758647534224,27.62114308,219.18,219.11,1.62114308]
["bitfinex","SOLUSD",1758647534420,1.62114308,219.2,219.13,1.62114308]
["bitfinex","SOLUSD",1758647534612,4.15114455,219.2,219.13,4.15114455]
["bitfinex","SOLUSD",1758647534812,0.71,219.22,219.08,15.97589921]
["bitfinex","SOLUSD",1758647534813,0.71,219.22,219.15,4.15114455]
["bitfinex","SOLUSD",1758647535046,4.86114455,219.22,219.15,4.15114455]
["bitfinex","SOLUSD",1758647535337,4.86114455,219.22,219.14,0.69]
["bitfinex","SOLUSD",1758647535338,4.15114455,219.21,219.14,4.84114455]
["bitfinex","SOLUSD",1758647535513,4.15114455,219.16,219.09,0.69]
["bitfinex","SOLUSD",1758647536342,4.15114455,219.15,219.09,0.69]
["bitfinex","SOLUSD",1758647536828,4.15114455,219.16,219.09,0.69]
["bitfinex","SOLUSD",1758647537341,4.15114455,219.16,219.1,4.56412596]
["bitfinex","SOLUSD",1758647537927,4.86114455,219.17,219.1,8.71527051]
["bitfinex","SOLUSD",1758647538131,13.59559401,219.2,219.12,4.15114455]
["bitfinex","SOLUSD",1758647538132,23.01878329,219.2,219.12,4.15114455]
["bitfinex","SOLUSD",1758647538332,0.71,219.23,219.16,4.15114455]
["bitfinex","SOLUSD",1758647538635,26.0,219.21,219.17,4.15114455]
["bitfinex","SOLUSD",1758647539039,26.0,219.21,219.15,4.15114455]
["bitfinex","SOLUSD",1758647539348,4.15114455,219.19,219.12,8.71479008]
["bitfinex","SOLUSD",1758647539640,4.86114455,219.2,219.12,8.71479008]
["bitfinex","SOLUSD",1758647539839,4.86114455,219.2,219.13,4.15114455]
["bitfinex","SOLUSD",1758647540216,4.15114455,219.19,219.12,4.56364553]
["bitfinex","SOLUSD",1758647540617,4.15114455,219.19,219.12,8.71479008]
["bitfinex","SOLUSD",1758647540842,9.42321078,219.2,219.12,8.71479008]
["bitfinex","SOLUSD",1758647541425,0.71,219.2,219.14,4.15114455]
["bitfinex","SOLUSD",1758647541627,26.0,219.22,219.16,4.15114455]
["bitfinex","SOLUSD",1758647541941,0.72,219.25,219.19,4.15114455]
["bitfinex","SOLUSD",1758647542117,1.86230587,219.25,219.19,4.15114455]
["bitfinex","SOLUSD",1758647542312,26.0,219.22,219.14,0.69]
["bitfinex","SOLUSD",1758647542549,4.15114455,219.21,219.14,0.69]
["bitfinex","SOLUSD",1758647542937,4.15114455,219.21,219.14,4.84114455]
["bitfinex","SOLUSD",1758647543122,30.15114455,219.19,219.1,4.56392173]
["bitfinex","SOLUSD",1758647543319,0.72,219.18,219.11,4.15114455]
["bitfinex","SOLUSD",1758647543649,26.0,219.19,219.14,4.15114455]
["bitfinex","SOLUSD",1758647543946,26.0,219.19,219.15,0.69]
["bitfinex","SOLUSD",1758647544546,26.0,219.19,219.14,4.15114455]
["bitfinex","SOLUSD",1758647544742,26.72,219.19,219.14,4.15114455]
["bitfinex","SOLUSD",1758647544939,31.28228798,219.19,219.12,4.84114455]
["bitfinex","SOLUSD",1758647545143,35.43343253,219.19,219.12,4.84114455]
["bitfinex","SOLUSD",1758647545539,35.43343253,219.19,219.13,4.56350111]
["bitfinex","SOLUSD",1758647545830,35.43343253,219.19,219.12,8.71484712]
["bitfinex","SOLUSD",1758647546234,4.15114455,219.16,219.04,4.56537618]
["bitfinex","SOLUSD",1758647546555,26.0,219.19,219.13,4.15114455]
["bitfinex","SOLUSD",1758647547034,13.59559401,219.26,219.07,26.0]
["bitfinex","SOLUSD",1758647547035,26.0,219.23,219.16,4.15114455]
["bitfinex","SOLUSD",1758647547233,4.87114455,219.22,219.14,0.69]
["bitfinex","SOLUSD",1758647547452,4.87114455,219.22,219.16,4.56287643]
["bitfinex","SOLUSD",1758647547844,0.72,219.21,219.16,4.56287643]
["bitfinex","SOLUSD",1758647548155,0.72,219.2,219.16,4.56287643]
["bitfinex","SOLUSD",1758647548651,0.72,219.19,219.15,4.56306565]
["bitfinex","SOLUSD",1758647548857,4.87114455,219.22,219.15,20.81192181]
["bitfinex","SOLUSD",1758647549046,4.87114455,219.22,219.15,5.25306565]
["bitfinex","SOLUSD",1758647549361,4.15114455,219.2,219.13,4.56331409]
["bitfinex","SOLUSD",1758647549567,4.15114455,219.18,219.11,9.40486237]
["bitfinex","SOLUSD",1758647549731,4.15114455,219.17,219.11,5.25371782]
["bitfinex","SOLUSD",1758647550259,0.72,219.18,219.11,9.40486237]
["bitfinex","SOLUSD",1758647550260,4.87114455,219.18,219.11,9.40486237]
["bitfinex","SOLUSD",1758647551261,4.87114455,219.2,219.13,4.15114455]
["bitfinex","SOLUSD",1758647551462,4.87114455,219.2,219.13,4.84114455]
["bitfinex","SOLUSD",1758647551753,30.15114455,219.21,219.14,4.15114455]
["bitfinex","SOLUSD",1758647552458,0.72,219.26,219.17,4.15114455]
["bitfinex","SOLUSD",1758647552648,0.72,219.26,219.11,38.79310031]
["bitfinex","SOLUSD",1758647552649,4.15114455,219.25,219.18,4.84114455]
["bitfinex","SOLUSD",1758647552951,30.15114455,219.23,219.16,4.84114455]
["bitfinex","SOLUSD",1758647553161,30.15114455,219.23,219.17,4.56266824]
["bitfinex","SOLUSD",1758647553540,26.0,219.23,219.17,8.71381279]
["bitfinex","SOLUSD",1758647554059,26.0,219.23,219.17,4.56266824]
["bitfinex","SOLUSD",1758647554254,26.0,219.23,219.17,8.71381279]
["bitfinex","SOLUSD",1758647554458,30.15114455,219.23,219.17,4.56266824]
["bitfinex","SOLUSD",1758647554754,32.03832272,219.23,219.17,4.56266824]
["bitfinex","SOLUSD",1758647555955,6.03832272,219.22,219.17,4.56266824]
["bitfinex","SOLUSD",1758647556258,6.75832272,219.22,219.17,4.56266824]
["bitfinex","SOLUSD",1758647557056,6.75832272,219.22,219.17,5.25266824]
["bitfinex","SOLUSD",1758647557247,0.72,219.22,219.17,5.25266824]
["bitfinex","SOLUSD",1758647557447,6.75832272,219.28,219.21,6.03832272]
["bitfinex","SOLUSD",1758647557747,32.75832272,219.28,219.21,6.03832272]
["bitfinex","SOLUSD",1758647558467,32.75832272,219.28,219.22,4.56162758]
["bitfinex","SOLUSD",1758647558638,26.72,219.28,219.22,4.56162758]
["bitfinex","SOLUSD",1758647559235,6.03832272,219.25,219.21,4.56180462]
["bitfinex","SOLUSD",1758647559530,6.75832272,219.27,219.21,5.25180462]
["bitfinex","SOLUSD",1758647559738,6.03832272,219.26,219.21,4.56180462]
["bitfinex","SOLUSD",1758647560037,6.03832272,219.23,219.16,17.44550852]
["bitfinex","SOLUSD",1758647560267,6.03832272,219.22,219.17,4.56251903]
["bitfinex","SOLUSD",1758647560641,6.75832272,219.21,219.17,4.56251903]
["bitfinex","SOLUSD",1758647561586,6.03832272,219.21,219.15,4.56290232]
["bitfinex","SOLUSD",1758647561766,26.0,219.23,219.11,6.72832272]
["bitfinex","SOLUSD",1758647561767,6.03832272,219.18,219.11,6.72832272]
["bitfinex","SOLUSD",1758647561962,6.03832272,219.17,219.11,0.69]
["bitfinex","SOLUSD",1758647562583,6.03832272,219.14,219.07,3.07499877]
["bitfinex","SOLUSD",1758647562876,6.03832272,219.11,219.05,4.56513584]
["bitfinex","SOLUSD",1758647563370,6.03832272,219.09,219.03,4.56541617]
["bitfinex","SOLUSD",1758647564363,6.03832272,219.08,219.03,4.56541617]
["bitfinex","SOLUSD",1758647564551,6.75832272,219.08,219.01,4.56600155]
["bitfinex","SOLUSD",1758647564746,6.75832272,219.08,219.01,10.60432427]
["bitfinex","SOLUSD",1758647564951,6.75832272,219.08,219.01,4.56600155]
["bitfinex","SOLUSD",1758647565149,6.03832272,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1758647565351,0.72,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1758647566245,6.75832272,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1758647566640,0.72,219.04,219.0,4.56621004]
["bitfinex","SOLUSD",1758647566862,6.03832272,219.05,219.0,4.56621004]
["bitfinex","SOLUSD",1758647567065,6.03832272,219.06,219.0,5.25621004]
["bitfinex","SOLUSD",1758647568368,6.03832272,219.06,219.0,16.67173515]
["bitfinex","SOLUSD",1758647568566,0.72,219.07,219.0,22.71005787]
["bitfinex","SOLUSD",1758647568762,39.59559401,219.11,219.01,6.72832272]
["bitfinex","SOLUSD",1758647568763,6.03832272,219.09,219.01,6.72832272]
["bitfinex","SOLUSD",1758647569083,6.03832272,219.09,219.02,6.03832272]
["bitfinex","SOLUSD",1758647569376,6.03832272,219.09,219.01,6.72832272]
["bitfinex","SOLUSD",1758647569579,6.03832272,219.08,219.01,0.69]
["bitfinex","SOLUSD",1758647570276,6.03832272,219.07,219.01,0.69]
["bitfinex","SOLUSD",1758647570662,0.65,219.08,219.02,4.56579307]
["bitfinex","SOLUSD",1758647570663,6.68832272,219.08,219.02,4.56579307]
["bitfinex","SOLUSD",1758647571982,6.03832272,219.07,219.02,4.56579307]
["bitfinex","SOLUSD",1758647572169,6.03832272,219.07,219.02,5.23579307]
["bitfinex","SOLUSD",1758647572366,0.65,219.08,219.02,5.23579307]
["bitfinex","SOLUSD",1758647572684,32.03832272,219.09,219.04,4.56537618]
["bitfinex","SOLUSD",1758647572870,0.65,219.08,219.04,4.56537618]
["bitfinex","SOLUSD",1758647573573,6.68832272,219.07,219.02,4.56569657]
["bitfinex","SOLUSD",1758647573770,6.03832272,219.07,219.02,4.56569657]
["bitfinex","SOLUSD",1758647574272,6.68832272,219.07,219.02,4.56569657]
["bitfinex","SOLUSD",1758647574476,6.68832272,219.06,219.02,4.56569657]
["bitfinex","SOLUSD",1758647574997,6.68832272,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1758647575195,6.68832272,219.06,219.01,5.23600155]
["bitfinex","SOLUSD",1758647576883,0.65,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1758647577187,6.68832272,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1758647577965,6.03832272,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1758647578184,6.03832272,219.06,219.01,5.23600155]
["bitfinex","SOLUSD",1758647578888,14.24559401,219.12,219.04,6.03832272]
["bitfinex","SOLUSD",1758647579090,14.24559401,219.12,219.02,0.67]
["bitfinex","SOLUSD",1758647579091,6.03832272,219.09,219.02,0.67]
["bitfinex","SOLUSD",1758647579294,6.68832272,219.09,219.02,6.70832272]
["bitfinex","SOLUSD",1758647580186,6.03832272,219.08,219.02,4.5657892]
["bitfinex","SOLUSD",1758647580365,6.03832272,219.05,218.99,0.1]
["bitfinex","SOLUSD",1758647580565,0.65,219.07,218.99,4.66641109]
["bitfinex","SOLUSD",1758647580764,0.65,219.08,219.0,6.70832272]
["bitfinex","SOLUSD",1758647580987,139.93832272,219.11,219.04,6.03832272]
["bitfinex","SOLUSD",1758647581172,26.0,219.12,219.07,6.03832272]
["bitfinex","SOLUSD",1758647581375,26.0,219.12,219.08,0.67]
["bitfinex","SOLUSD",1758647582100,6.68832272,219.16,219.09,6.70832272]
["bitfinex","SOLUSD",1758647582393,6.03832272,219.14,219.1,4.56412596]
["bitfinex","SOLUSD",1758647582775,0.65,219.13,219.1,4.56412596]
["bitfinex","SOLUSD",1758647582973,6.03832272,219.14,219.1,4.56412596]
["bitfinex","SOLUSD",1758647583177,0.65,219.13,219.08,4.56434602]
["bitfinex","SOLUSD",1758647583390,0.65,219.13,219.08,5.23434602]
["bitfinex","SOLUSD",1758647583902,26.0,219.15,219.09,0.67]
["bitfinex","SOLUSD",1758647584202,26.0,219.14,219.09,0.67]
["bitfinex","SOLUSD",1758647584412,0.65,219.19,219.12,6.03832272]
["bitfinex","SOLUSD",1758647584583,6.68832272,219.19,219.12,6.03832272]
["bitfinex","SOLUSD",1758647584974,6.68832272,219.19,219.13,6.70832272]
["bitfinex","SOLUSD",1758647585171,0.65,219.19,219.13,6.70832272]
["bitfinex","SOLUSD",1758647585397,6.68832272,219.19,219.12,6.03832272]
["bitfinex","SOLUSD",1758647585621,0.65,219.19,219.12,6.03832272]
["bitfinex","SOLUSD",1758647585820,6.68832272,219.23,219.16,6.03832272]
["bitfinex","SOLUSD",1758647586100,6.68832272,219.23,219.16,6.70832272]
["bitfinex","SOLUSD",1758647586310,6.03832272,219.2,219.14,4.56329287]
["bitfinex","SOLUSD",1758647586634,6.03832272,219.21,219.14,10.60161559]
["bitfinex","SOLUSD",1758647586777,6.03832272,219.2,219.14,16.64152505]
["bitfinex","SOLUSD",1758647587098,6.03832272,219.18,219.14,4.56329287]
["bitfinex","SOLUSD",1758647587298,0.65,219.17,219.14,4.56329287]
["bitfinex","SOLUSD",1758647587600,6.03832272,219.19,219.14,4.56329287]
["bitfinex","SOLUSD",1758647587894,6.03832272,219.15,219.09,4.56433429]
["bitfinex","SOLUSD",1758647588095,6.03832272,219.12,219.06,0.67]
["bitfinex","SOLUSD",1758647588491,6.68832272,219.12,219.06,5.23495937]
["bitfinex","SOLUSD",1758647589412,6.03832272,219.11,219.06,5.23495937]
["bitfinex","SOLUSD",1758647589706,6.03832272,219.12,219.07,0.67]
["bitfinex","SOLUSD",1758647589897,6.03832272,219.14,219.08,0.67]
["bitfinex","SOLUSD",1758647590295,6.03832272,219.13,219.08,0.67]
["bitfinex","SOLUSD",1758647590491,26.0,219.16,219.1,6.03832272]
["bitfinex","SOLUSD",1758647590699,26.0,219.16,219.11,0.67]
["bitfinex","SOLUSD",1758647591209,32.72832272,219.16,219.09,15.97517001]
["bitfinex","SOLUSD",1758647591399,6.72832272,219.15,219.09,15.97517001]
["bitfinex","SOLUSD",1758647591909,26.0,219.16,219.04,48.82598236]
["bitfinex","SOLUSD",1758647591910,6.03832272,219.12,219.07,4.5645523]
["bitfinex","SOLUSD",1758647592124,6.03832272,219.11,219.07,5.2645523]
["bitfinex","SOLUSD",1758647592888,6.72832272,219.12,219.07,5.2645523]
["bitfinex","SOLUSD",1758647593121,6.03832272,219.13,219.07,16.67642978]
["bitfinex","SOLUSD",1758647593619,6.03832272,219.13,219.07,5.2645523]
["bitfinex","SOLUSD",1758647594147,6.03832272,219.11,219.05,4.56516776]
["bitfinex","SOLUSD",1758647594988,0.69,219.12,219.05,22.0164099]
["bitfinex","SOLUSD",1758647595191,6.03832272,219.14,219.07,6.03832272]
["bitfinex","SOLUSD",1758647595391,19.63391673,219.15,219.08,6.73832272]
["bitfinex","SOLUSD",1758647595616,133.9,219.14,219.08,6.73832272]
["bitfinex","SOLUSD",1758647595817,6.72832272,219.13,219.06,0.7]
["bitfinex","SOLUSD",1758647596193,6.03832272,219.12,219.06,0.7]
["bitfinex","SOLUSD",1758647596492,6.03832272,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1758647596814,6.72832272,219.13,219.07,5.26475099]
["bitfinex","SOLUSD",1758647597386,6.03832272,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1758647597583,6.72832272,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1758647597788,0.69,219.1,219.07,4.56475099]
["bitfinex","SOLUSD",1758647597992,0.69,219.09,219.04,4.56530158]
["bitfinex","SOLUSD",1758647598411,0.69,219.09,219.04,5.26530158]
["bitfinex","SOLUSD",1758647598620,6.72832272,219.09,219.04,4.56530158]
["bitfinex","SOLUSD",1758647598799,6.72832272,219.09,219.04,5.26530158]
["bitfinex","SOLUSD",1758647599005,6.72832272,219.09,218.97,2.38573804]
["bitfinex","SOLUSD",1758647599006,6.03832272,219.05,218.99,4.6663436]
["bitfinex","SOLUSD",1758647599205,6.03832272,219.05,218.99,5.3663436]
["bitfinex","SOLUSD",1758647599408,6.72832272,219.06,218.99,11.40466632]
["bitfinex","SOLUSD",1758647599989,6.03832272,219.06,218.99,11.40466632]
["bitfinex","SOLUSD",1758647600195,6.03832272,219.06,218.99,22.82071271]
["bitfinex","SOLUSD",1758647600923,6.03832272,219.05,218.99,16.78238999]
["bitfinex","SOLUSD",1758647601112,6.69832272,219.06,218.99,16.78238999]
["bitfinex","SOLUSD",1758647601316,6.69832272,219.06,218.99,22.82071271]
["bitfinex","SOLUSD",1758647602319,0.66,219.06,219.0,6.03832272]
["bitfinex","SOLUSD",1758647602518,6.03832272,219.07,219.0,6.69832272]
["bitfinex","SOLUSD",1758647603625,133.9,219.14,219.06,6.03832272]
["bitfinex","SOLUSD",1758647603807,0.66,219.13,219.07,6.03832272]
["bitfinex","SOLUSD",1758647604007,13.59559401,219.14,219.07,6.03832272]
["bitfinex","SOLUSD",1758647604008,45.63391673,219.14,219.07,6.03832272]
["bitfinex","SOLUSD",1758647604215,19.63391673,219.14,219.07,6.69832272]
["bitfinex","SOLUSD",1758647604517,26.0,219.13,219.08,15.97589921]
["bitfinex","SOLUSD",1758647604696,26.0,219.13,219.08,4.56454263]
["bitfinex","SOLUSD",1758647604697,26.0,219.12,219.08,4.56454263]
["bitfinex","SOLUSD",1758647604897,26.66,219.12,219.08,4.56454263]
["bitfinex","SOLUSD",1758647605097,26.0,219.12,219.08,5.22454263]
["bitfinex","SOLUSD",1758647605328,26.66,219.12,219.08,4.56454263]
["bitfinex","SOLUSD",1758647605517,0.66,219.12,219.08,4.56454263]
["bitfinex","SOLUSD",1758647605729,6.03832272,219.1,219.06,4.56495937]
["bitfinex","SOLUSD",1758647606028,6.03832272,219.08,219.03,4.56558462]
["bitfinex","SOLUSD",1758647606322,6.03832272,219.08,219.03,5.22558462]
["bitfinex","SOLUSD",1758647606526,6.69832272,219.08,219.03,5.22558462]
["bitfinex","SOLUSD",1758647606826,6.03832272,219.09,219.03,16.63954617]
["bitfinex","SOLUSD",1758647607200,6.69832272,219.08,219.03,15.97954617]
["bitfinex","SOLUSD",1758647607402,6.03832272,219.1,219.04,0.66]
["bitfinex","SOLUSD",1758647608010,6.69832272,219.09,219.03,15.97954617]
["bitfinex","SOLUSD",1758647608412,6.69832272,219.09,219.03,16.63954617]
["bitfinex","SOLUSD",1758647609239,6.03832272,219.08,219.03,5.22558462]
["bitfinex","SOLUSD",1758647609418,6.69832272,219.08,219.03,4.56558462]
["bitfinex","SOLUSD",1758647609826,0.66,219.11,219.03,5.22558462]
["bitfinex","SOLUSD",1758647610130,6.03832272,219.09,219.03,5.22558462]
["bitfinex","SOLUSD",1758647610808,6.03832272,219.1,219.03,22.67786889]
["bitfinex","SOLUSD",1758647611224,6.03832272,219.09,219.03,16.63954617]
["bitfinex","SOLUSD",1758647611410,6.03832272,219.08,219.03,16.63954617]
["bitfinex","SOLUSD",1758647612215,138.46393723,219.11,219.03,16.63954617]
["bitfinex","SOLUSD",1758647612216,139.93832272,219.11,219.04,6.69832272]
["bitfinex","SOLUSD",1758647612420,133.9,219.11,219.04,0.66]
["bitfinex","SOLUSD",1758647612635,6.03832272,219.1,219.04,0.66]
["bitfinex","SOLUSD",1758647612840,133.9,219.11,219.05,15.97808718]
["bitfinex","SOLUSD",1758647613019,133.9,219.11,219.06,6.69832272]
["bitfinex","SOLUSD",1758647613208,32.03832272,219.13,219.06,6.03832272]
["bitfinex","SOLUSD",1758647613535,1.14272395,219.12,219.06,6.69832272]
["bitfinex","SOLUSD",1758647613829,6.03832272,219.11,219.05,4.56516776]
["bitfinex","SOLUSD",1758647614019,6.03832272,219.09,219.05,4.56516776]
["bitfinex","SOLUSD",1758647614206,6.69832272,219.09,219.05,4.56516776]
["bitfinex","SOLUSD",1758647614608,4.81525173,219.09,219.05,4.56516776]
["bitfinex","SOLUSD",1758647614831,0.66,219.09,219.05,4.56516776]
["bitfinex","SOLUSD",1758647615022,0.66,219.09,219.04,4.56537618]
["bitfinex","SOLUSD",1758647615221,0.66,219.09,218.99,62.76]
["bitfinex","SOLUSD",1758647615222,26.0,219.01,218.99,0.1]
["bitfinex","SOLUSD",1758647615428,4.81525173,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758647615937,0.66,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758647616111,4.81525173,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758647617214,9.38146177,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758647617714,4.81525173,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758647618029,4.15525173,219.0,218.99,4.66639764]
["bitfinex","SOLUSD",1758647618454,4.15525173,219.03,218.99,4.66639764]
["bitfinex","SOLUSD",1758647618610,4.56724946,219.06,218.99,4.66639764]
["bitfinex","SOLUSD",1758647618815,4.15525173,219.06,219.0,0.66]
["bitfinex","SOLUSD",1758647619039,26.0,219.05,219.0,0.66]
["bitfinex","SOLUSD",1758647619209,26.0,219.05,219.01,0.66]
["bitfinex","SOLUSD",1758647620041,26.0,219.05,218.99,20.23769576]
["bitfinex","SOLUSD",1758647620042,4.15525173,219.04,218.99,4.66639764]
["bitfinex","SOLUSD",1758647620337,4.15525173,219.02,218.99,4.66641508]
["bitfinex","SOLUSD",1758647621417,4.15525173,219.03,218.99,5.32641508]
["bitfinex","SOLUSD",1758647621642,31.22520027,219.05,218.99,4.66641508]
["bitfinex","SOLUSD",1758647621840,4.15525173,219.03,218.99,4.66641508]
["bitfinex","SOLUSD",1758647622148,4.15525173,219.02,218.99,4.66641508]
["bitfinex","SOLUSD",1758647622514,4.15525173,219.01,218.99,0.1]
["bitfinex","SOLUSD",1758647622715,4.15525173,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758647623134,4.15525173,219.01,218.99,0.1]
["bitfinex","SOLUSD",1758647623344,0.66,219.03,218.99,4.66632939]
["bitfinex","SOLUSD",1758647623345,4.15525173,219.03,218.99,4.66632939]
["bitfinex","SOLUSD",1758647623528,4.15525173,219.03,219.0,0.66]
["bitfinex","SOLUSD",1758647623842,4.15525173,219.03,218.99,4.66632939]
["bitfinex","SOLUSD",1758647624027,26.0,219.05,218.99,4.66632939]
["bitfinex","SOLUSD",1758647624028,4.15525173,219.02,218.99,4.66632939]
["bitfinex","SOLUSD",1758647624534,4.81525173,219.01,218.99,0.1]
["bitfinex","SOLUSD",1758647624742,4.15525173,219.01,218.99,4.66641632]
["bitfinex","SOLUSD",1758647625519,4.15525173,219.02,218.99,4.66641632]
["bitfinex","SOLUSD",1758647626632,4.15525173,219.04,219.0,0.66]
["bitfinex","SOLUSD",1758647626826,30.15525173,219.05,219.0,0.66]
["bitfinex","SOLUSD",1758647627019,4.15525173,219.04,219.0,0.66]
["bitfinex","SOLUSD",1758647627524,4.15525173,219.04,218.99,16.08246271]
["bitfinex","SOLUSD",1758647627724,4.15525173,219.02,218.99,4.66641632]
["bitfinex","SOLUSD",1758647628937,4.15525173,219.01,218.99,4.66641632]
["bitfinex","SOLUSD",1758647629537,4.15525173,219.02,218.99,4.66641632]
["bitfinex","SOLUSD",1758647630038,4.15525173,219.03,218.99,4.66641632]
["bitfinex","SOLUSD",1758647630238,4.15525173,219.03,218.99,5.32641632]
["bitfinex","SOLUSD",1758647630632,4.15525173,219.03,218.99,4.66641632]
["bitfinex","SOLUSD",1758647630633,1.62140786,219.03,218.99,4.66641632]
["bitfinex","SOLUSD",1758647631338,1.62140786,219.03,218.99,5.32641632]
["bitfinex","SOLUSD",1758647631680,1.62140786,219.03,218.99,4.66641632]
["bitfinex","SOLUSD",1758647631827,1.62140786,219.03,218.99,5.32641632]
["bitfinex","SOLUSD",1758647632337,1.62140786,219.02,218.99,0.76]
["bitfinex","SOLUSD",1758647632532,1.62140786,219.02,218.99,0.1]
["bitfinex","SOLUSD",1758647632743,1.62140786,219.02,218.99,4.66632958]
["bitfinex","SOLUSD",1758647632947,1.62140786,219.02,218.99,5.32632958]
["bitfinex","SOLUSD",1758647633149,1.62140786,219.03,218.99,5.32632958]
["bitfinex","SOLUSD",1758647633859,1.62140786,219.04,219.0,0.66]
["bitfinex","SOLUSD",1758647634174,1.62140786,219.04,218.99,4.66632958]
["bitfinex","SOLUSD",1758647634344,1.62140786,219.04,218.99,16.74237597]
["bitfinex","SOLUSD",1758647634724,26.0,219.05,218.99,16.74237597]
["bitfinex","SOLUSD",1758647634925,1.62140786,219.04,218.99,16.74237597]
["bitfinex","SOLUSD",1758647636144,1.62140786,219.03,218.99,5.32632958]
["bitfinex","SOLUSD",1758647636351,1.62140786,219.03,218.99,16.74237597]
["bitfinex","SOLUSD",1758647638239,1.62140786,219.03,218.99,16.08237597]
["bitfinex","SOLUSD",1758647638573,1.62140786,219.1,219.02,1.62140786]
["bitfinex","SOLUSD",1758647638875,1.62140786,219.06,218.99,16.08237597]
["bitfinex","SOLUSD",1758647639060,1.62140786,219.02,218.99,4.66632958]
["bitfinex","SOLUSD",1758647639244,1.62140786,219.02,219.0,0.66]
["bitfinex","SOLUSD",1758647639450,1.62140786,219.03,219.0,0.66]
["bitfinex","SOLUSD",1758647640562,1.62140786,219.01,218.99,4.66628727]
["bitfinex","SOLUSD",1758647641164,1.62140786,219.02,218.99,4.66628727]
["bitfinex","SOLUSD",1758647641374,1.62140786,219.01,218.99,0.1]
["bitfinex","SOLUSD",1758647642153,1.62140786,219.02,218.99,4.66640536]
["bitfinex","SOLUSD",1758647642365,1.62140786,219.02,219.0,0.66]
["bitfinex","SOLUSD",1758647642875,1.62140786,219.02,218.99,4.66640536]
["bitfinex","SOLUSD",1758647643071,1.62140786,219.02,218.99,5.32640536]
["bitfinex","SOLUSD",1758647643373,1.62140786,219.02,218.99,4.66640536]
["bitfinex","SOLUSD",1758647643761,1.62140786,219.01,218.99,0.1]
["bitfinex","SOLUSD",1758647644076,30.56528349,219.05,218.99,0.1]
["bitfinex","SOLUSD",1758647644256,1.62140786,219.01,218.99,0.1]
["bitfinex","SOLUSD",1758647645273,4.56558462,219.03,218.99,0.1]
["bitfinex","SOLUSD",1758647645474,1.62140786,219.01,218.99,0.1]
["bitfinex","SOLUSD",1758647649482,15.93700187,219.0,218.99,0.1]
["bitfinex","SOLUSD",1758647649681,15.93700187,219.0,218.87,0.1]
["bitfinex","SOLUSD",1758647649682,1.62140786,218.94,218.89,0.66]
["bitfinex","SOLUSD",1758647650055,1.62140786,218.94,218.9,4.56811863]
["bitfinex","SOLUSD",1758647650259,1.62140786,218.94,218.91,4.56805831]
["bitfinex","SOLUSD",1758647650970,1.62140786,218.94,218.89,0.66]
["bitfinex","SOLUSD",1758647651153,1.62140786,218.94,218.87,0.1]
["bitfinex","SOLUSD",1758647651154,2.29140786,218.94,218.87,0.8]
["bitfinex","SOLUSD",1758647652186,6.85886926,218.94,218.87,5.36874851]
["bitfinex","SOLUSD",1758647652778,20.45446327,218.94,218.87,0.1]
["bitfinex","SOLUSD",1758647653672,21.59819089,218.94,218.87,0.1]
["bitfinex","SOLUSD",1758647654201,39.50247584,218.94,218.87,0.1]
["bitfinex","SOLUSD",1758647654355,15.21700187,218.89,218.87,0.1]
["bitfinex","SOLUSD",1758647654758,15.88700187,218.89,218.87,0.1]
["bitfinex","SOLUSD",1758647655693,20.45550659,218.89,218.87,0.1]
["bitfinex","SOLUSD",1758647656384,20.45550659,218.89,218.86,0.1]
["bitfinex","SOLUSD",1758647656385,13.59559401,218.88,218.86,0.1]
["bitfinex","SOLUSD",1758647656566,15.21700187,218.87,218.86,0.1]
["bitfinex","SOLUSD",1758647656885,15.88700187,218.87,218.86,0.1]
["bitfinex","SOLUSD",1758647657976,20.45592406,218.87,218.86,0.1]
["bitfinex","SOLUSD",1758647658781,57.05592406,218.87,218.86,0.1]
["bitfinex","SOLUSD",1758647659487,55.4345162,218.87,218.86,0.1]
["bitfinex","SOLUSD",1758647659784,57.05592406,218.87,218.86,0.1]
["bitfinex","SOLUSD",1758647659980,58.88864266,218.87,218.86,0.1]
["bitfinex","SOLUSD",1758647663790,39.59559401,218.85,218.84,0.1]
["bitfinex","SOLUSD",1758647663963,45.7863416,218.85,218.84,0.1]
["bitfinex","SOLUSD",1758647664164,46.4563416,218.85,218.84,0.1]
["bitfinex","SOLUSD",1758647664484,48.28931216,218.85,218.84,0.1]
["bitfinex","SOLUSD",1758647665390,84.88931216,218.85,218.84,0.1]
["bitfinex","SOLUSD",1758647665576,15.21700187,218.82,218.81,0.1]
["bitfinex","SOLUSD",1758647665776,51.79700187,218.82,218.81,0.1]
["bitfinex","SOLUSD",1758647666078,13.59559401,218.78,218.73,0.68]
["bitfinex","SOLUSD",1758647666277,1.62140786,218.74,218.73,0.68]
["bitfinex","SOLUSD",1758647666479,1.62140786,218.74,218.71,13.26277864]
["bitfinex","SOLUSD",1758647666683,38.20140786,218.75,218.71,13.26277864]
["bitfinex","SOLUSD",1758647666984,38.20140786,218.75,218.72,0.68]
["bitfinex","SOLUSD",1758647666985,1.62140786,218.74,218.72,0.68]
["bitfinex","SOLUSD",1758647667362,39.26277864,218.79,218.72,0.68]
["bitfinex","SOLUSD",1758647667568,1.62140786,218.8,218.72,2.30140786]
["bitfinex","SOLUSD",1758647667767,36.58,218.79,218.72,1.62140786]
["bitfinex","SOLUSD",1758647667987,38.20140786,218.79,218.74,4.57163756]
["bitfinex","SOLUSD",1758647668179,13.59559401,218.81,218.75,0.68]
["bitfinex","SOLUSD",1758647668387,133.9,218.86,218.75,0.68]
["bitfinex","SOLUSD",1758647668388,38.20140786,218.84,218.76,1.62140786]
["bitfinex","SOLUSD",1758647668591,13.74475981,218.88,218.77,2.30140786]
["bitfinex","SOLUSD",1758647668891,1.62140786,218.84,218.78,0.68]
["bitfinex","SOLUSD",1758647669287,38.20140786,218.85,218.78,0.68]
["bitfinex","SOLUSD",1758647669486,1.62140786,218.83,218.78,0.68]
["bitfinex","SOLUSD",1758647669694,1.62140786,218.79,218.74,4.57163756]
["bitfinex","SOLUSD",1758647669874,13.74664926,218.85,218.77,1.62140786]
["bitfinex","SOLUSD",1758647670079,13.74664926,218.85,218.78,5.25080171]
["bitfinex","SOLUSD",1758647670279,15.36805712,218.85,218.79,0.68]
["bitfinex","SOLUSD",1758647670591,36.58,218.87,218.79,0.68]
["bitfinex","SOLUSD",1758647670592,1.62140786,218.83,218.79,0.68]
["bitfinex","SOLUSD",1758647670776,36.58,218.82,218.79,0.68]
["bitfinex","SOLUSD",1758647673493,1.62140786,218.83,218.76,4.5712196]
["bitfinex","SOLUSD",1758647673697,36.58,218.82,218.8,0.68]
["bitfinex","SOLUSD",1758647673901,36.58,218.82,218.71,8.690519]
["bitfinex","SOLUSD",1758647674121,13.59559401,218.88,218.81,2.30140786]
["bitfinex","SOLUSD",1758647674400,36.58,218.86,218.82,0.68]
["bitfinex","SOLUSD",1758647674597,38.20140786,218.86,218.82,0.68]
["bitfinex","SOLUSD",1758647674803,1.62140786,218.84,218.79,0.68]
["bitfinex","SOLUSD",1758647675010,1.62140786,218.84,218.8,0.68]
["bitfinex","SOLUSD",1758647675305,36.58,218.86,218.81,0.68]
["bitfinex","SOLUSD",1758647675478,1.62140786,218.85,218.82,0.68]
["bitfinex","SOLUSD",1758647675676,1.62140786,218.85,218.82,5.24992049]
["bitfinex","SOLUSD",1758647676198,1.62140786,218.84,218.82,5.24992049]
["bitfinex","SOLUSD",1758647676576,2.5379602,218.84,218.82,5.24992049]
["bitfinex","SOLUSD",1758647676901,2.5379602,218.84,218.82,0.68]
["bitfinex","SOLUSD",1758647677078,2.5379602,218.83,218.79,5.25056775]
["bitfinex","SOLUSD",1758647677282,2.5379602,218.81,218.75,11.42814796]
["bitfinex","SOLUSD",1758647677477,2.5379602,218.81,218.78,0.68]
["bitfinex","SOLUSD",1758647677798,2.5379602,218.8,218.77,0.68]
["bitfinex","SOLUSD",1758647678097,2.5379602,218.78,218.74,0.68]
["bitfinex","SOLUSD",1758647678301,2.5379602,218.77,218.73,4.57184656]
["bitfinex","SOLUSD",1758647678497,2.5379602,218.77,218.75,0.68]
["bitfinex","SOLUSD",1758647679789,2.5379602,218.76,218.75,0.68]
["bitfinex","SOLUSD",1758647680508,2.5379602,218.77,218.75,5.25133085]
["bitfinex","SOLUSD",1758647680713,2.5379602,218.76,218.75,0.68]
["bitfinex","SOLUSD",1758647681385,3.2079602,218.76,218.71,13.26263369]
["bitfinex","SOLUSD",1758647681596,2.5379602,218.73,218.72,0.68]
["bitfinex","SOLUSD",1758647681991,4.57106884,218.77,218.72,0.68]
["bitfinex","SOLUSD",1758647682218,2.5379602,218.74,218.72,4.57205559]
["bitfinex","SOLUSD",1758647682517,2.5379602,218.74,218.73,0.68]
["bitfinex","SOLUSD",1758647683287,2.5379602,218.74,218.72,4.57205559]
["bitfinex","SOLUSD",1758647683588,36.56,218.77,218.72,5.25205559]
["bitfinex","SOLUSD",1758647683589,2.5379602,218.73,218.72,5.25205559]
["bitfinex","SOLUSD",1758647684290,2.5379602,218.73,218.71,8.690519]
["bitfinex","SOLUSD",1758647684812,2.5379602,218.72,218.71,13.26277301]
["bitfinex","SOLUSD",1758647685882,2.5379602,218.72,218.71,9.370519]
["bitfinex","SOLUSD",1758647686279,2.5379602,218.72,218.71,13.94278364]
["bitfinex","SOLUSD",1758647686480,18.83701511,218.76,218.71,8.690519]
["bitfinex","SOLUSD",1758647686683,2.5379602,218.72,218.71,8.690519]
["bitfinex","SOLUSD",1758647687484,13.59559401,218.76,218.71,13.26278364]
["bitfinex","SOLUSD",1758647687681,2.5379602,218.72,218.71,13.26278364]
["bitfinex","SOLUSD",1758647688307,13.59559401,218.76,218.71,13.26278364]
["bitfinex","SOLUSD",1758647688508,2.5379602,218.72,218.71,13.26278364]
["bitfinex","SOLUSD",1758647689694,2.5379602,218.72,218.71,13.94278364]
["bitfinex","SOLUSD",1758647691215,2.5379602,218.72,218.71,8.690519]
["bitfinex","SOLUSD",1758647692488,2.5379602,218.72,218.71,13.26278364]
["bitfinex","SOLUSD",1758647692904,2.5379602,218.72,218.71,13.96278364]
["bitfinex","SOLUSD",1758647693210,14.25559401,218.76,218.71,13.96278364]
["bitfinex","SOLUSD",1758647693390,2.5379602,218.72,218.71,13.96278364]
["bitfinex","SOLUSD",1758647696009,9.350519,218.78,218.71,13.96278364]
["bitfinex","SOLUSD",1758647696221,2.5379602,218.73,218.72,0.7]
["bitfinex","SOLUSD",1758647696721,13.74979948,218.79,218.72,0.7]
["bitfinex","SOLUSD",1758647696923,2.5379602,218.75,218.72,0.7]
["bitfinex","SOLUSD",1758647697135,36.54,218.79,218.73,0.7]
["bitfinex","SOLUSD",1758647697423,2.5379602,218.75,218.73,0.7]
["bitfinex","SOLUSD",1758647697615,2.5379602,218.75,218.74,0.7]
["bitfinex","SOLUSD",1758647698025,39.59559401,218.83,218.75,4.57142857]
["bitfinex","SOLUSD",1758647698026,40.25559401,218.83,218.75,4.57142857]
["bitfinex","SOLUSD",1758647698209,147.64727918,218.84,218.75,4.57142857]
["bitfinex","SOLUSD",1758647698210,2.5379602,218.81,218.76,0.7]
["bitfinex","SOLUSD",1758647698826,2.5379602,218.8,218.76,0.7]
["bitfinex","SOLUSD",1758647699216,2.5379602,218.81,218.77,0.7]
["bitfinex","SOLUSD",1758647699537,2.5379602,218.81,218.78,0.7]
["bitfinex","SOLUSD",1758647699736,1.80433705,218.8,218.72,5.27205559]
["bitfinex","SOLUSD",1758647699904,2.5379602,218.77,218.73,0.7]
["bitfinex","SOLUSD",1758647700230,0.66,218.8,218.71,8.690519]
["bitfinex","SOLUSD",1758647700231,2.5379602,218.76,218.74,5.27163756]
["bitfinex","SOLUSD",1758647700402,2.5379602,218.76,218.75,0.7]
["bitfinex","SOLUSD",1758647700811,11.42349858,218.85,218.75,0.7]
["bitfinex","SOLUSD",1758647700812,0.66,218.84,218.75,0.7]
["bitfinex","SOLUSD",1758647701012,2.5379602,218.82,218.75,3.2379602]
["bitfinex","SOLUSD",1758647701214,2.5379602,218.81,218.76,0.7]
["bitfinex","SOLUSD",1758647701619,2.5379602,218.79,218.74,16.70073146]
["bitfinex","SOLUSD",1758647701932,2.5379602,218.77,218.75,0.7]
["bitfinex","SOLUSD",1758647702217,2.5379602,218.79,218.76,5.2712196]
["bitfinex","SOLUSD",1758647702531,2.5379602,218.82,218.77,0.7]
["bitfinex","SOLUSD",1758647702720,2.5379602,218.85,218.78,0.7]
["bitfinex","SOLUSD",1758647702902,36.54,218.86,218.78,0.7]
["bitfinex","SOLUSD",1758647703108,39.0779602,218.87,218.8,2.5379602]
["bitfinex","SOLUSD",1758647703321,39.0779602,218.87,218.81,0.7]
["bitfinex","SOLUSD",1758647703623,2.5379602,218.84,218.81,0.7]
["bitfinex","SOLUSD",1758647703810,2.5379602,218.84,218.76,15.9992686]
["bitfinex","SOLUSD",1758647703811,2.5379602,218.82,218.78,0.7]
["bitfinex","SOLUSD",1758647704123,0.66,218.81,218.75,4.57142857]
["bitfinex","SOLUSD",1758647704424,2.5379602,218.78,218.74,4.5716075]
["bitfinex","SOLUSD",1758647704624,2.5379602,218.77,218.74,0.7]
["bitfinex","SOLUSD",1758647704821,2.5379602,218.76,218.71,13.96276217]
["bitfinex","SOLUSD",1758647705014,2.5379602,218.76,218.72,0.7]
["bitfinex","SOLUSD",1758647705321,2.5379602,218.73,218.71,8.690519]
["bitfinex","SOLUSD",1758647705524,0.66,218.75,218.71,13.26272332]
["bitfinex","SOLUSD",1758647705728,2.5379602,218.74,218.71,13.26272332]
["bitfinex","SOLUSD",1758647706030,2.5379602,218.73,218.71,8.690519]
["bitfinex","SOLUSD",1758647707119,2.5379602,218.72,218.71,8.690519]
["bitfinex","SOLUSD",1758647707311,3.1979602,218.72,218.71,8.690519]
["bitfinex","SOLUSD",1758647709729,2.5379602,218.75,218.72,0.7]
["bitfinex","SOLUSD",1758647709907,2.5379602,218.75,218.73,0.7]
["bitfinex","SOLUSD",1758647710110,2.5379602,218.75,218.71,12.64272994]
["bitfinex","SOLUSD",1758647710417,2.5379602,218.74,218.71,12.64272994]
["bitfinex","SOLUSD",1758647710626,2.5379602,218.73,218.71,8.070519]
["bitfinex","SOLUSD",1758647710824,2.5379602,218.72,218.71,8.070519]
["bitfinex","SOLUSD",1758647714140,21.2756098,218.72,218.71,8.070519]
["bitfinex","SOLUSD",1758647714513,18.7376496,218.72,218.71,8.070519]
["bitfinex","SOLUSD",1758647714724,21.2756098,218.72,218.71,8.070519]
["bitfinex","SOLUSD",1758647716613,22.42043398,218.72,218.71,8.070519]
["bitfinex","SOLUSD",1758647717007,58.94043398,218.72,218.71,8.070519]
["bitfinex","SOLUSD",1758647717630,58.94044243,218.72,218.71,8.070519]
["bitfinex","SOLUSD",1758647717925,84.94044243,218.72,218.71,8.070519]
["bitfinex","SOLUSD",1758647718306,2.5379602,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647719318,7.11147952,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647720142,20.70707353,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647720647,32.14530787,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647722517,2.5379602,218.65,218.64,0.75]
["bitfinex","SOLUSD",1758647723321,2.5379602,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647723526,7.11147952,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647724016,16.13355421,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647724217,52.65355421,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647725315,13.59559401,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647725508,133.9,218.71,218.64,0.75]
["bitfinex","SOLUSD",1758647725741,2.5379602,218.66,218.64,0.75]
["bitfinex","SOLUSD",1758647725948,50.09559401,218.7,218.65,0.65]
["bitfinex","SOLUSD",1758647726519,36.52,218.69,218.66,0.65]
["bitfinex","SOLUSD",1758647726936,36.52,218.69,218.67,0.65]
["bitfinex","SOLUSD",1758647727134,2.5379602,218.68,218.67,0.65]
["bitfinex","SOLUSD",1758647727526,2.5379602,218.68,218.64,4.67368324]
["bitfinex","SOLUSD",1758647727527,2.5379602,218.68,218.65,5.22350483]
["bitfinex","SOLUSD",1758647727730,2.5379602,218.68,218.66,0.65]
["bitfinex","SOLUSD",1758647727942,2.5379602,218.68,218.67,0.65]
["bitfinex","SOLUSD",1758647728444,133.9,218.71,218.67,0.65]
["bitfinex","SOLUSD",1758647728648,13.59559401,218.74,218.67,0.65]
["bitfinex","SOLUSD",1758647728649,11.43519573,218.75,218.67,0.65]
["bitfinex","SOLUSD",1758647728824,2.5379602,218.72,218.67,0.65]
["bitfinex","SOLUSD",1758647729018,41.07147009,218.75,218.67,0.65]
["bitfinex","SOLUSD",1758647729281,2.5379602,218.7,218.67,0.65]
["bitfinex","SOLUSD",1758647729424,2.5379602,218.71,218.68,4.57289189]
["bitfinex","SOLUSD",1758647729625,13.59559401,218.74,218.69,0.65]
["bitfinex","SOLUSD",1758647729836,2.5379602,218.71,218.7,0.65]
["bitfinex","SOLUSD",1758647731154,2.5379602,218.71,218.68,4.57289189]
["bitfinex","SOLUSD",1758647731455,7.11080205,218.69,218.64,0.1]
["bitfinex","SOLUSD",1758647731760,2.5379602,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647732821,16.13355421,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647733762,7.11147952,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647734143,2.5379602,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647734366,36.5,218.65,218.64,0.75]
["bitfinex","SOLUSD",1758647734663,39.0379602,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647735166,53.20355421,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647735539,57.77707353,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647737037,13.59559401,218.61,218.55,0.65]
["bitfinex","SOLUSD",1758647737347,2.5379602,218.56,218.55,0.65]
["bitfinex","SOLUSD",1758647738364,2.5379602,218.58,218.55,5.22561198]
["bitfinex","SOLUSD",1758647738672,1.62796091,218.59,218.56,0.65]
["bitfinex","SOLUSD",1758647738963,1.62796091,218.59,218.57,0.65]
["bitfinex","SOLUSD",1758647739143,1.62796091,218.59,218.55,16.01464195]
["bitfinex","SOLUSD",1758647739144,1.62796091,218.58,218.55,16.01464195]
["bitfinex","SOLUSD",1758647739529,1.62796091,218.58,218.55,11.43902997]
["bitfinex","SOLUSD",1758647739756,1.62796091,218.58,218.56,0.65]
["bitfinex","SOLUSD",1758647739950,1.62796091,218.58,218.55,11.43902997]
["bitfinex","SOLUSD",1758647739951,1.62796091,218.58,218.57,0.65]
["bitfinex","SOLUSD",1758647740153,36.5,218.65,218.57,0.65]
["bitfinex","SOLUSD",1758647740360,1.62796091,218.62,218.57,0.65]
["bitfinex","SOLUSD",1758647740666,1.62796091,218.61,218.57,0.65]
["bitfinex","SOLUSD",1758647741575,1.62796091,218.58,218.55,0.65]
["bitfinex","SOLUSD",1758647741735,0.57,218.64,218.56,0.65]
["bitfinex","SOLUSD",1758647741736,1.62796091,218.57,218.56,0.65]
["bitfinex","SOLUSD",1758647742848,1.62796091,218.57,218.54,0.65]
["bitfinex","SOLUSD",1758647743168,1.62796091,218.56,218.55,0.65]
["bitfinex","SOLUSD",1758647744370,1.62796091,218.56,218.53,0.65]
["bitfinex","SOLUSD",1758647744542,1.62796091,218.55,218.54,0.65]
["bitfinex","SOLUSD",1758647744742,1.62796091,218.56,218.54,0.65]
["bitfinex","SOLUSD",1758647745865,4.57481433,218.59,218.49,0.1]
["bitfinex","SOLUSD",1758647745866,1.62796091,218.55,218.49,0.1]
["bitfinex","SOLUSD",1758647746066,1.62796091,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647747149,4.57481433,218.56,218.49,0.1]
["bitfinex","SOLUSD",1758647747356,26.0,218.54,218.49,5.3268685]
["bitfinex","SOLUSD",1758647747572,36.48,218.56,218.5,0.65]
["bitfinex","SOLUSD",1758647747873,1.62796091,218.53,218.51,4.57644959]
["bitfinex","SOLUSD",1758647748075,1.62796091,218.57,218.52,0.65]
["bitfinex","SOLUSD",1758647748370,1.62796091,218.55,218.53,0.65]
["bitfinex","SOLUSD",1758647748535,13.59559401,218.61,218.54,0.65]
["bitfinex","SOLUSD",1758647748732,1.62796091,218.57,218.54,0.65]
["bitfinex","SOLUSD",1758647748946,1.62796091,218.56,218.54,0.65]
["bitfinex","SOLUSD",1758647749167,1.62796091,218.57,218.51,16.01757356]
["bitfinex","SOLUSD",1758647749370,1.62796091,218.57,218.55,0.65]
["bitfinex","SOLUSD",1758647749569,1.62796091,218.59,218.56,0.65]
["bitfinex","SOLUSD",1758647749865,1.62796091,218.59,218.57,5.2251933]
["bitfinex","SOLUSD",1758647750253,1.62796091,218.62,218.58,0.69]
["bitfinex","SOLUSD",1758647750446,1.62796091,218.62,218.59,0.69]
["bitfinex","SOLUSD",1758647750644,4.17364215,218.61,218.6,0.69]
["bitfinex","SOLUSD",1758647750858,4.17364215,218.62,218.6,0.69]
["bitfinex","SOLUSD",1758647751374,0.57,218.68,218.61,4.57435615]
["bitfinex","SOLUSD",1758647751579,4.17364215,218.65,218.61,16.70024654]
["bitfinex","SOLUSD",1758647751739,4.17364215,218.65,218.62,0.69]
["bitfinex","SOLUSD",1758647751940,4.17364215,218.64,218.62,0.69]
["bitfinex","SOLUSD",1758647752177,4.17364215,218.65,218.62,0.69]
["bitfinex","SOLUSD",1758647753044,4.17364215,218.65,218.61,16.01024654]
["bitfinex","SOLUSD",1758647753045,10.87580584,218.72,218.63,0.69]
["bitfinex","SOLUSD",1758647753263,1.14507423,218.71,218.64,16.00804975]
["bitfinex","SOLUSD",1758647753470,51.52944799,218.72,218.65,0.69]
["bitfinex","SOLUSD",1758647753667,4.17364215,218.71,218.65,0.69]
["bitfinex","SOLUSD",1758647754469,1.14498916,218.7,218.65,0.69]
["bitfinex","SOLUSD",1758647754868,5.31863131,218.7,218.66,5.26331016]
["bitfinex","SOLUSD",1758647755075,4.17364215,218.7,218.67,0.69]
["bitfinex","SOLUSD",1758647755442,4.17364215,218.71,218.68,0.69]
["bitfinex","SOLUSD",1758647756663,36.48,218.72,218.6,0.69]
["bitfinex","SOLUSD",1758647756664,4.17364215,218.69,218.6,0.69]
["bitfinex","SOLUSD",1758647756975,4.17364215,218.64,218.61,4.57435615]
["bitfinex","SOLUSD",1758647757176,4.17364215,218.64,218.61,5.26435615]
["bitfinex","SOLUSD",1758647757343,4.17364215,218.65,218.59,4.57467227]
["bitfinex","SOLUSD",1758647757543,4.17364215,218.65,218.57,4.17364215]
["bitfinex","SOLUSD",1758647757544,4.17364215,218.61,218.56,4.57540263]
["bitfinex","SOLUSD",1758647757758,4.17364215,218.61,218.57,0.69]
["bitfinex","SOLUSD",1758647758758,4.17364215,218.61,218.57,5.2650415]
["bitfinex","SOLUSD",1758647758957,4.17364215,218.61,218.58,0.69]
["bitfinex","SOLUSD",1758647759153,4.17364215,218.61,218.59,0.69]
["bitfinex","SOLUSD",1758647759844,4.17364215,218.61,218.57,5.2650415]
["bitfinex","SOLUSD",1758647760244,4.17364215,218.61,218.58,0.69]
["bitfinex","SOLUSD",1758647760445,4.17364215,218.61,218.59,0.69]
["bitfinex","SOLUSD",1758647760659,4.17364215,218.61,218.57,4.5750415]
["bitfinex","SOLUSD",1758647760867,4.17364215,218.61,218.58,0.69]
["bitfinex","SOLUSD",1758647761878,4.17364215,218.62,218.58,0.69]
["bitfinex","SOLUSD",1758647762878,4.17364215,218.62,218.58,5.26484587]
["bitfinex","SOLUSD",1758647763048,4.17364215,218.6,218.54,0.69]
["bitfinex","SOLUSD",1758647763761,4.17364215,218.63,218.56,4.17364215]
["bitfinex","SOLUSD",1758647763957,4.17364215,218.64,218.57,4.86364215]
["bitfinex","SOLUSD",1758647764266,4.17364215,218.64,218.58,0.69]
["bitfinex","SOLUSD",1758647764660,4.17364215,218.61,218.58,0.69]
["bitfinex","SOLUSD",1758647764862,4.17364215,218.61,218.56,4.57540263]
["bitfinex","SOLUSD",1758647765247,4.17364215,218.61,218.57,0.69]
["bitfinex","SOLUSD",1758647766060,26.0,218.65,218.58,0.69]
["bitfinex","SOLUSD",1758647766266,4.17364215,218.62,218.58,0.69]
["bitfinex","SOLUSD",1758647766990,4.17364215,218.62,218.59,4.57477469]
["bitfinex","SOLUSD",1758647767573,4.17364215,218.61,218.59,4.57477469]
["bitfinex","SOLUSD",1758647767784,4.17364215,218.61,218.57,5.26503193]
["bitfinex","SOLUSD",1758647768280,4.17364215,218.6,218.55,5.26542376]
["bitfinex","SOLUSD",1758647768591,4.17364215,218.58,218.52,0.69]
["bitfinex","SOLUSD",1758647768767,4.17364215,218.56,218.5,5.26665903]
["bitfinex","SOLUSD",1758647768961,4.17364215,218.56,218.48,4.17364215]
["bitfinex","SOLUSD",1758647768962,4.17364215,218.54,218.48,4.57696426]
["bitfinex","SOLUSD",1758647769160,4.17364215,218.54,218.47,0.69]
["bitfinex","SOLUSD",1758647769376,4.17364215,218.53,218.47,0.69]
["bitfinex","SOLUSD",1758647769992,4.17364215,218.53,218.44,4.17364215]
["bitfinex","SOLUSD",1758647769993,4.17364215,218.51,218.44,4.17364215]
["bitfinex","SOLUSD",1758647770171,40.63364215,218.53,218.47,5.26725907]
["bitfinex","SOLUSD",1758647770367,40.63364215,218.53,218.48,4.577032]
["bitfinex","SOLUSD",1758647770693,40.63364215,218.53,218.49,4.67683432]
["bitfinex","SOLUSD",1758647771073,50.05559401,218.56,218.5,0.69]
["bitfinex","SOLUSD",1758647771274,54.22923616,218.56,218.5,0.69]
["bitfinex","SOLUSD",1758647771476,4.17364215,218.55,218.5,0.69]
["bitfinex","SOLUSD",1758647771687,4.74364215,218.54,218.49,4.67683432]
["bitfinex","SOLUSD",1758647771863,4.17364215,218.54,218.49,5.34683432]
["bitfinex","SOLUSD",1758647772260,4.17364215,218.53,218.49,5.34683432]
["bitfinex","SOLUSD",1758647772681,55.20100236,218.56,218.49,4.67683432]
["bitfinex","SOLUSD",1758647772985,4.17364215,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647773872,4.17364215,218.5,218.49,4.6768685]
["bitfinex","SOLUSD",1758647774386,4.17364215,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647778686,1.62939538,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647779193,13.59559401,218.53,218.49,4.67680458]
["bitfinex","SOLUSD",1758647779494,13.59559401,218.53,218.5,0.67]
["bitfinex","SOLUSD",1758647779686,1.62939538,218.53,218.5,0.67]
["bitfinex","SOLUSD",1758647779986,1.62939538,218.53,218.51,0.67]
["bitfinex","SOLUSD",1758647780171,1.62939538,218.52,218.49,4.67680458]
["bitfinex","SOLUSD",1758647780371,1.62939538,218.52,218.5,0.68]
["bitfinex","SOLUSD",1758647780570,1.62939538,218.52,218.49,4.67680458]
["bitfinex","SOLUSD",1758647781688,1.62939538,218.51,218.49,0.1]
["bitfinex","SOLUSD",1758647781982,15.22498939,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647782293,15.79498939,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647783059,16.94107504,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647783293,20.37164842,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647783489,26.0,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647783795,64.08939538,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647784160,1.62939538,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647784471,38.08939538,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647785587,42.66605441,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647787279,6.20605441,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647787479,42.66605441,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647788283,43.23605441,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647788688,38.08939538,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647788986,43.23605441,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647790265,56.83164842,218.5,218.49,0.1]
["bitfinex","SOLUSD",1758647791057,13.59559401,218.46,218.42,0.1]
["bitfinex","SOLUSD",1758647791281,1.62939538,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647791592,38.06939538,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647791961,36.44,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647792163,26.0,218.47,218.42,0.78]
["bitfinex","SOLUSD",1758647792360,1.62939538,218.46,218.42,5.35830864]
["bitfinex","SOLUSD",1758647792670,1.62939538,218.45,218.43,0.68]
["bitfinex","SOLUSD",1758647793075,1.62939538,218.44,218.42,0.1]
["bitfinex","SOLUSD",1758647793280,1.62939538,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647793503,1.62939538,218.43,218.42,0.78]
["bitfinex","SOLUSD",1758647793796,1.62939538,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647794297,6.20752109,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647794876,1.62939538,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647795493,6.20752109,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647795674,1.62939538,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647795875,44.17296533,218.47,218.42,0.1]
["bitfinex","SOLUSD",1758647796084,44.17296533,218.47,218.42,0.78]
["bitfinex","SOLUSD",1758647796085,50.03559401,218.46,218.42,0.78]
["bitfinex","SOLUSD",1758647796294,1.62939538,218.43,218.42,0.78]
["bitfinex","SOLUSD",1758647796599,26.0,218.5,218.42,0.78]
["bitfinex","SOLUSD",1758647796788,1.62939538,218.45,218.42,0.78]
["bitfinex","SOLUSD",1758647796969,1.62939538,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647797392,1.62939538,218.43,218.42,0.78]
["bitfinex","SOLUSD",1758647801001,38.98775247,218.43,218.42,0.78]
["bitfinex","SOLUSD",1758647801481,38.98775247,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647802180,41.01812571,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647802390,38.98775247,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647802876,2.54775247,218.43,218.42,0.78]
["bitfinex","SOLUSD",1758647803593,7.12587818,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647804995,7.12587818,218.43,218.42,0.78]
["bitfinex","SOLUSD",1758647805702,7.12587818,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647806185,4.57812571,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647806385,2.54775247,218.43,218.42,0.78]
["bitfinex","SOLUSD",1758647806706,7.12587818,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647808208,8.27227926,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647811909,44.71227926,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647813320,1.14640108,218.43,218.42,0.82]
["bitfinex","SOLUSD",1758647813628,2.54775247,218.45,218.42,0.82]
["bitfinex","SOLUSD",1758647813790,2.54775247,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647813991,3.69399136,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647814200,2.54775247,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647814405,2.54775247,218.43,218.42,0.82]
["bitfinex","SOLUSD",1758647815203,7.12587818,218.43,218.42,0.82]
["bitfinex","SOLUSD",1758647815411,7.12587818,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758647819017,26.0,218.46,218.42,0.82]
["bitfinex","SOLUSD",1758647819339,2.54775247,218.46,218.42,5.3982615]
["bitfinex","SOLUSD",1758647819501,2.54775247,218.44,218.43,0.72]
["bitfinex","SOLUSD",1758647820225,2.54775247,218.45,218.43,0.72]
["bitfinex","SOLUSD",1758647821031,0.67,218.63,218.45,26.0]
["bitfinex","SOLUSD",1758647821323,2.54775247,218.54,218.47,16.02050623]
["bitfinex","SOLUSD",1758647821487,2.54775247,218.56,218.49,2.54775247]
["bitfinex","SOLUSD",1758647821838,26.67,218.57,218.5,0.72]
["bitfinex","SOLUSD",1758647822126,2.54775247,218.5,218.49,0.72]
["bitfinex","SOLUSD",1758647822428,2.54775247,218.5,218.47,0.72]
["bitfinex","SOLUSD",1758647822794,26.0,218.59,218.47,3.26775247]
["bitfinex","SOLUSD",1758647823108,2.54775247,218.56,218.48,3.26775247]
["bitfinex","SOLUSD",1758647823314,2.54775247,218.55,218.5,16.01830662]
["bitfinex","SOLUSD",1758647823516,2.54775247,218.56,218.51,0.72]
["bitfinex","SOLUSD",1758647823821,36.42,218.61,218.51,3.26775247]
["bitfinex","SOLUSD",1758647824018,2.54775247,218.59,218.52,3.26775247]
["bitfinex","SOLUSD",1758647824345,2.54775247,218.59,218.53,0.72]
["bitfinex","SOLUSD",1758647824941,2.54775247,218.59,218.54,4.57582135]
["bitfinex","SOLUSD",1758647825230,2.54775247,218.6,218.55,0.72]
["bitfinex","SOLUSD",1758647825611,2.54775247,218.63,218.56,2.54775247]
["bitfinex","SOLUSD",1758647825806,36.4,218.66,218.57,3.26775247]
["bitfinex","SOLUSD",1758647826009,3.69322984,218.65,218.58,0.72]
["bitfinex","SOLUSD",1758647826248,38.94775247,218.66,218.58,3.26775247]
["bitfinex","SOLUSD",1758647826549,38.94775247,218.68,218.61,2.54775247]
["bitfinex","SOLUSD",1758647826746,2.54775247,218.7,218.62,0.72]
["bitfinex","SOLUSD",1758647826906,2.54775247,218.68,218.6,0.72]
["bitfinex","SOLUSD",1758647827108,3.21775247,218.68,218.6,0.72]
["bitfinex","SOLUSD",1758647828026,7.79065986,218.68,218.61,4.57435615]
["bitfinex","SOLUSD",1758647828211,36.6,218.71,218.62,0.72]
["bitfinex","SOLUSD",1758647828419,2.54775247,218.7,218.63,2.54775247]
["bitfinex","SOLUSD",1758647828619,2.54775247,218.7,218.64,0.72]
["bitfinex","SOLUSD",1758647829934,0.2,218.71,218.64,5.29357864]
["bitfinex","SOLUSD",1758647830125,0.2,218.71,218.65,0.72]
["bitfinex","SOLUSD",1758647830435,0.2,218.71,218.7,2.54775247]
["bitfinex","SOLUSD",1758647830643,0.2,218.71,218.7,3.26775247]
["bitfinex","SOLUSD",1758647830845,0.2,218.71,218.7,0.72]
["bitfinex","SOLUSD",1758647831851,0.2,218.71,218.7,7.84022617]
["bitfinex","SOLUSD",1758647833539,0.69,218.85,218.7,19.27141044]
["bitfinex","SOLUSD",1758647833729,2.54775247,218.84,218.77,2.54775247]
["bitfinex","SOLUSD",1758647833929,2.54775247,218.84,218.78,4.57080171]
["bitfinex","SOLUSD",1758647834131,34.85,218.85,218.78,4.57080171]
["bitfinex","SOLUSD",1758647834651,39.41935721,218.85,218.78,4.57080171]
["bitfinex","SOLUSD",1758647835024,5.25935721,218.85,218.78,4.57080171]
["bitfinex","SOLUSD",1758647835223,0.69,218.85,218.78,4.57080171]
["bitfinex","SOLUSD",1758647835452,0.69,218.85,218.78,16.667806]
["bitfinex","SOLUSD",1758647835644,26.08775247,218.86,218.79,2.54775247]
["bitfinex","SOLUSD",1758647835825,23.54,218.86,218.8,0.67]
["bitfinex","SOLUSD",1758647836021,23.54,218.86,218.81,4.57017503]
["bitfinex","SOLUSD",1758647836249,23.54,218.86,218.81,5.24017503]
["bitfinex","SOLUSD",1758647836623,23.54,218.86,218.82,0.67]
["bitfinex","SOLUSD",1758647836834,23.54,218.86,218.82,3.21775247]
["bitfinex","SOLUSD",1758647837042,23.54,218.86,218.83,0.67]
["bitfinex","SOLUSD",1758647837229,0.2,218.86,218.84,0.67]
["bitfinex","SOLUSD",1758647837447,0.2,218.86,218.85,0.67]
["bitfinex","SOLUSD",1758647837767,0.2,218.94,218.85,0.67]
["bitfinex","SOLUSD",1758647838067,0.2,218.94,218.89,2.54775247]
["bitfinex","SOLUSD",1758647838271,0.2,218.94,218.9,0.67]
["bitfinex","SOLUSD",1758647838635,0.2,218.94,218.91,0.67]
["bitfinex","SOLUSD",1758647838835,0.2,218.94,218.86,4.56913095]
["bitfinex","SOLUSD",1758647839053,0.69,218.93,218.87,6.05253167]
["bitfinex","SOLUSD",1758647839631,6.25253167,218.94,218.87,6.05253167]
["bitfinex","SOLUSD",1758647839833,11.51000227,218.94,218.86,0.67]
["bitfinex","SOLUSD",1758647840055,6.05253167,218.9,218.83,6.72253167]
["bitfinex","SOLUSD",1758647840253,6.77253167,218.9,218.83,6.72253167]
["bitfinex","SOLUSD",1758647840841,0.72,218.9,218.83,6.72253167]
["bitfinex","SOLUSD",1758647841073,6.05253167,218.93,218.85,6.05253167]
["bitfinex","SOLUSD",1758647841258,0.92,218.94,218.87,6.05253167]
["bitfinex","SOLUSD",1758647841649,5.48746466,218.94,218.88,0.66]
["bitfinex","SOLUSD",1758647842161,0.2,218.94,218.88,5.22870318]
["bitfinex","SOLUSD",1758647842378,0.2,218.94,218.88,11.28123485]
["bitfinex","SOLUSD",1758647842966,5.48746215,218.94,218.86,4.56904132]
["bitfinex","SOLUSD",1758647843174,0.2,218.94,218.92,6.05253167]
["bitfinex","SOLUSD",1758647843472,0.2,218.94,218.93,0.66]
["bitfinex","SOLUSD",1758647843941,0.2,218.94,218.93,6.71253167]
["bitfinex","SOLUSD",1758647844136,0.2,218.94,218.91,4.56794749]
["bitfinex","SOLUSD",1758647844337,0.2,218.94,218.91,6.05253167]
["bitfinex","SOLUSD",1758647844538,0.2,218.94,218.91,10.62049442]
["bitfinex","SOLUSD",1758647844851,0.2,218.94,218.91,6.05253167]
["bitfinex","SOLUSD",1758647845157,0.2,218.94,218.9,6.05253167]
["bitfinex","SOLUSD",1758647845363,0.92,218.94,218.88,4.5685556]
["bitfinex","SOLUSD",1758647845573,0.92,218.94,218.89,6.05253167]
["bitfinex","SOLUSD",1758647845779,0.2,218.94,218.92,6.05253167]
["bitfinex","SOLUSD",1758647846147,0.2,218.94,218.92,10.62038478]
["bitfinex","SOLUSD",1758647846854,0.2,218.94,218.9,5.22810071]
["bitfinex","SOLUSD",1758647847055,0.2,218.94,218.91,6.05253167]
["bitfinex","SOLUSD",1758647848250,0.2,218.94,218.91,10.62050401]
["bitfinex","SOLUSD",1758647848448,0.2,218.94,218.91,11.28050401]
["bitfinex","SOLUSD",1758647848840,0.2,218.94,218.91,10.62050401]
["bitfinex","SOLUSD",1758647849059,0.2,218.94,218.89,6.05253167]
["bitfinex","SOLUSD",1758647849450,0.2,218.94,218.89,6.71253167]
["bitfinex","SOLUSD",1758647849970,0.72,218.93,218.87,6.05253167]
["bitfinex","SOLUSD",1758647850474,0.72,218.93,218.84,26.0]
["bitfinex","SOLUSD",1758647850475,0.72,218.92,218.84,4.56954852]
["bitfinex","SOLUSD",1758647850772,6.05253167,218.89,218.83,0.66]
["bitfinex","SOLUSD",1758647850986,6.05253167,218.89,218.83,5.22973998]
["bitfinex","SOLUSD",1758647851182,6.77253167,218.91,218.83,11.28227165]
["bitfinex","SOLUSD",1758647851338,6.77253167,218.91,218.83,0.66]
["bitfinex","SOLUSD",1758647851546,6.05253167,218.87,218.8,6.71253167]
["bitfinex","SOLUSD",1758647851774,6.05253167,218.85,218.8,0.66]
["bitfinex","SOLUSD",1758647851943,6.77253167,218.87,218.8,5.23035093]
["bitfinex","SOLUSD",1758647853058,0.72,218.87,218.8,22.70884238]
["bitfinex","SOLUSD",1758647853267,0.72,218.92,218.86,6.05253167]
["bitfinex","SOLUSD",1758647853457,0.2,218.94,218.87,6.71253167]
["bitfinex","SOLUSD",1758647853655,0.2,218.94,218.89,6.05253167]
["bitfinex","SOLUSD",1758647854175,0.2,218.94,218.9,0.66]
["bitfinex","SOLUSD",1758647854389,0.2,218.94,218.89,6.05253167]
["bitfinex","SOLUSD",1758647854674,0.92,218.94,218.89,0.66]
["bitfinex","SOLUSD",1758647854846,0.72,218.93,218.88,4.56871345]
["bitfinex","SOLUSD",1758647855051,0.72,218.92,218.86,4.56893976]
["bitfinex","SOLUSD",1758647855359,6.25253167,218.94,218.87,6.05253167]
["bitfinex","SOLUSD",1758647856065,4.76749745,218.94,218.87,6.05253167]
["bitfinex","SOLUSD",1758647856268,5.48749745,218.94,218.87,6.05253167]
["bitfinex","SOLUSD",1758647856465,6.77253167,218.93,218.85,0.66]
["bitfinex","SOLUSD",1758647856655,6.05253167,218.92,218.85,4.56913338]
["bitfinex","SOLUSD",1758647856855,6.05253167,218.89,218.83,0.66]
["bitfinex","SOLUSD",1758647857059,6.05253167,218.89,218.83,5.22973869]
["bitfinex","SOLUSD",1758647857461,6.77253167,218.9,218.83,5.22973869]
["bitfinex","SOLUSD",1758647857848,6.05253167,218.89,218.83,5.22973869]
["bitfinex","SOLUSD",1758647858673,10.62111672,218.89,218.82,4.56996618]
["bitfinex","SOLUSD",1758647859477,10.62111672,218.89,218.83,6.71253167]
["bitfinex","SOLUSD",1758647859478,6.05253167,218.89,218.83,6.71253167]
["bitfinex","SOLUSD",1758647859679,0.72,218.9,218.84,6.05253167]
["bitfinex","SOLUSD",1758647860247,0.92,218.94,218.87,6.05253167]
["bitfinex","SOLUSD",1758647860452,26.2,218.94,218.88,0.66]
["bitfinex","SOLUSD",1758647860668,0.2,218.94,218.89,4.56850472]
["bitfinex","SOLUSD",1758647860862,0.72,218.93,218.87,10.62127134]
["bitfinex","SOLUSD",1758647861063,26.0,218.89,218.8,0.66]
["bitfinex","SOLUSD",1758647861281,6.05253167,218.86,218.79,0.66]
["bitfinex","SOLUSD",1758647861459,6.77253167,218.88,218.8,6.71253167]
["bitfinex","SOLUSD",1758647861654,6.77253167,218.88,218.82,6.05253167]
["bitfinex","SOLUSD",1758647861860,0.72,218.88,218.82,6.05253167]
["bitfinex","SOLUSD",1758647862382,6.05253167,218.87,218.82,4.56996618]
["bitfinex","SOLUSD",1758647862549,4.88366421,218.87,218.82,4.56996618]
["bitfinex","SOLUSD",1758647862754,4.16366421,218.85,218.77,4.57101065]
["bitfinex","SOLUSD",1758647862981,4.88366421,218.85,218.77,4.57101065]
["bitfinex","SOLUSD",1758647863560,4.88366421,218.85,218.77,5.23101065]
["bitfinex","SOLUSD",1758647863869,4.88366421,218.85,218.77,16.65853727]
["bitfinex","SOLUSD",1758647864269,26.0,218.87,218.81,4.16366421]
["bitfinex","SOLUSD",1758647864453,26.0,218.87,218.83,4.56975734]
["bitfinex","SOLUSD",1758647864661,26.0,218.86,218.82,4.56993966]
["bitfinex","SOLUSD",1758647864967,0.72,218.87,218.82,4.56993966]
["bitfinex","SOLUSD",1758647865166,26.0,218.87,218.82,5.22993966]
["bitfinex","SOLUSD",1758647865579,26.0,218.87,218.83,0.66]
["bitfinex","SOLUSD",1758647865883,26.0,218.87,218.82,4.56993966]
["bitfinex","SOLUSD",1758647866081,4.16366421,218.84,218.77,12.08719555]
["bitfinex","SOLUSD",1758647866287,4.88366421,218.84,218.78,4.57080171]
["bitfinex","SOLUSD",1758647866578,8.73363039,218.82,218.75,4.57122797]
["bitfinex","SOLUSD",1758647866767,4.16366421,218.8,218.74,4.57162606]
["bitfinex","SOLUSD",1758647867770,8.73416597,218.8,218.74,4.57162606]
["bitfinex","SOLUSD",1758647867982,4.88366421,218.81,218.74,4.57162606]
["bitfinex","SOLUSD",1758647868382,13.59559401,218.83,218.74,16.00071996]
["bitfinex","SOLUSD",1758647868583,4.16366421,218.81,218.75,0.66]
["bitfinex","SOLUSD",1758647869082,4.16366421,218.79,218.74,4.57162606]
["bitfinex","SOLUSD",1758647869267,0.72,218.78,218.74,4.57162606]
["bitfinex","SOLUSD",1758647869466,4.88366421,218.77,218.7,4.16366421]
["bitfinex","SOLUSD",1758647869785,4.88366421,218.77,218.7,0.66]
["bitfinex","SOLUSD",1758647869977,4.88366421,218.77,218.71,4.57226464]
["bitfinex","SOLUSD",1758647871277,14.25559401,218.83,218.72,0.69]
["bitfinex","SOLUSD",1758647871483,1.14449379,218.82,218.72,0.69]
["bitfinex","SOLUSD",1758647871785,40.48366421,218.85,218.76,4.16366421]
["bitfinex","SOLUSD",1758647871978,4.16366421,218.83,218.77,4.57101065]
["bitfinex","SOLUSD",1758647872183,0.66,218.84,218.77,4.57101065]
["bitfinex","SOLUSD",1758647872184,4.16366421,218.82,218.77,4.57101065]
["bitfinex","SOLUSD",1758647872488,4.82366421,218.81,218.76,4.57120295]
["bitfinex","SOLUSD",1758647872789,4.82366421,218.8,218.76,4.57120295]
["bitfinex","SOLUSD",1758647873383,0.66,218.82,218.76,4.57120295]
["bitfinex","SOLUSD",1758647873681,3.04764038,218.85,218.79,4.16366421]
["bitfinex","SOLUSD",1758647873881,26.0,218.85,218.8,4.57038391]
["bitfinex","SOLUSD",1758647874186,3.71046742,218.84,218.79,4.57057435]
["bitfinex","SOLUSD",1758647874402,0.66,218.83,218.79,4.57057435]
["bitfinex","SOLUSD",1758647875256,0.66,218.83,218.77,15.99833128]
["bitfinex","SOLUSD",1758647875479,4.16366421,218.84,218.77,16.68833128]
["bitfinex","SOLUSD",1758647876371,40.48366421,218.86,218.78,4.85366421]
["bitfinex","SOLUSD",1758647876580,0.66,218.85,218.78,4.85366421]
["bitfinex","SOLUSD",1758647876779,3.71482931,218.85,218.78,4.85366421]
["bitfinex","SOLUSD",1758647876987,0.66,218.85,218.78,4.85366421]
["bitfinex","SOLUSD",1758647877176,3.71583104,218.85,218.78,4.85366421]
["bitfinex","SOLUSD",1758647877377,0.66,218.84,218.78,4.16366421]
["bitfinex","SOLUSD",1758647877575,4.82366421,218.84,218.77,4.57080466]
["bitfinex","SOLUSD",1758647878396,4.16366421,218.82,218.77,4.57080466]
["bitfinex","SOLUSD",1758647878566,0.66,218.81,218.77,4.57080466]
["bitfinex","SOLUSD",1758647878772,0.66,218.8,218.75,4.57126707]
["bitfinex","SOLUSD",1758647879082,4.82366421,218.79,218.71,4.85366421]
["bitfinex","SOLUSD",1758647879273,0.66,218.79,218.71,4.16366421]
["bitfinex","SOLUSD",1758647879479,4.82366421,218.79,218.72,0.69]
["bitfinex","SOLUSD",1758647880178,4.16366421,218.8,218.73,8.73551077]
["bitfinex","SOLUSD",1758647880492,26.0,218.82,218.77,4.16366421]
["bitfinex","SOLUSD",1758647880693,26.0,218.82,218.77,4.85366421]
["bitfinex","SOLUSD",1758647880993,0.66,218.82,218.77,4.85366421]
["bitfinex","SOLUSD",1758647881197,0.66,218.82,218.77,0.69]
["bitfinex","SOLUSD",1758647881374,134.56,218.85,218.75,4.16366421]
["bitfinex","SOLUSD",1758647881571,4.16366421,218.83,218.77,0.69]
["bitfinex","SOLUSD",1758647881775,4.82366421,218.83,218.75,4.16366421]
["bitfinex","SOLUSD",1758647882174,9.39348762,218.83,218.76,4.5712196]
["bitfinex","SOLUSD",1758647882393,4.82366421,218.83,218.76,4.5712196]
["bitfinex","SOLUSD",1758647882597,4.82366421,218.83,218.76,5.2612196]
["bitfinex","SOLUSD",1758647882799,133.9,218.85,218.79,4.16366421]
["bitfinex","SOLUSD",1758647883005,133.9,218.85,218.8,0.69]
["bitfinex","SOLUSD",1758647883189,133.9,218.85,218.81,0.69]
["bitfinex","SOLUSD",1758647883973,0.66,218.84,218.79,4.16366421]
["bitfinex","SOLUSD",1758647884173,0.66,218.83,218.78,4.57064359]
["bitfinex","SOLUSD",1758647884497,0.66,218.82,218.78,4.57064359]
["bitfinex","SOLUSD",1758647885297,0.66,218.82,218.77,4.57101065]
["bitfinex","SOLUSD",1758647885495,0.66,218.81,218.76,4.57120622]
["bitfinex","SOLUSD",1758647885672,138.4695042,218.85,218.76,4.57120622]
["bitfinex","SOLUSD",1758647885871,134.56,218.85,218.77,4.85366421]
["bitfinex","SOLUSD",1758647886102,170.88,218.85,218.77,4.85366421]
["bitfinex","SOLUSD",1758647888184,0.66,218.9,218.86,4.56913095]
["bitfinex","SOLUSD",1758647888575,1.62314917,218.92,218.86,4.56913095]
["bitfinex","SOLUSD",1758647888779,0.66,218.91,218.85,4.56933445]
["bitfinex","SOLUSD",1758647889895,0.66,218.91,218.85,15.99268377]
["bitfinex","SOLUSD",1758647890200,36.98,218.93,218.86,2.31314917]
["bitfinex","SOLUSD",1758647890397,62.52,218.94,218.87,0.69]
["bitfinex","SOLUSD",1758647890588,26.0,218.92,218.87,0.69]
["bitfinex","SOLUSD",1758647890789,40.68112037,218.94,218.87,0.69]
["bitfinex","SOLUSD",1758647891195,40.68112037,218.94,218.88,4.56871345]
["bitfinex","SOLUSD",1758647891403,0.66,218.93,218.88,4.56871345]
["bitfinex","SOLUSD",1758647891604,0.71,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1758647892096,4.16112037,218.92,218.87,4.56892103]
["bitfinex","SOLUSD",1758647892298,0.71,218.91,218.87,4.56892103]
["bitfinex","SOLUSD",1758647892678,4.16112037,218.92,218.87,5.27892103]
["bitfinex","SOLUSD",1758647892879,41.39112037,218.94,218.88,0.71]
["bitfinex","SOLUSD",1758647893281,41.39112037,218.94,218.89,4.56850472]
["bitfinex","SOLUSD",1758647893492,36.52,218.94,218.9,0.71]
["bitfinex","SOLUSD",1758647893697,36.52,218.94,218.91,0.71]
["bitfinex","SOLUSD",1758647893880,36.52,218.94,218.89,15.98976654]
["bitfinex","SOLUSD",1758647894097,36.52,218.94,218.89,16.69976654]
["bitfinex","SOLUSD",1758647894432,0.2,218.94,218.9,0.71]
["bitfinex","SOLUSD",1758647894607,0.2,218.94,218.89,15.98976654]
["bitfinex","SOLUSD",1758647894781,0.2,218.94,218.89,16.69976654]
["bitfinex","SOLUSD",1758647894980,0.2,218.94,218.9,0.71]
["bitfinex","SOLUSD",1758647895405,0.2,218.94,218.91,4.56808734]
["bitfinex","SOLUSD",1758647895912,0.91,218.94,218.9,4.56828843]
["bitfinex","SOLUSD",1758647896099,0.2,218.94,218.9,4.56828843]
["bitfinex","SOLUSD",1758647896298,0.2,218.94,218.86,11.42242652]
["bitfinex","SOLUSD",1758647896299,0.71,218.93,218.87,4.56892219]
["bitfinex","SOLUSD",1758647896504,4.87112037,218.92,218.87,4.56892219]
["bitfinex","SOLUSD",1758647896712,4.16112037,218.91,218.86,4.56912602]
["bitfinex","SOLUSD",1758647896892,4.16112037,218.91,218.86,5.27912602]
["bitfinex","SOLUSD",1758647897292,4.87112037,218.93,218.86,5.27912602]
["bitfinex","SOLUSD",1758647897598,9.43885629,218.93,218.86,5.27912602]
["bitfinex","SOLUSD",1758647897788,4.16112037,218.92,218.86,5.27912602]
["bitfinex","SOLUSD",1758647898419,0.71,218.93,218.86,20.86307376]
["bitfinex","SOLUSD",1758647898603,5.27772167,218.93,218.86,9.44024639]
["bitfinex","SOLUSD",1758647898804,4.16112037,218.92,218.84,0.71]
["bitfinex","SOLUSD",1758647899015,0.2,218.94,218.87,4.16112037]
["bitfinex","SOLUSD",1758647899214,0.2,218.94,218.88,0.71]
["bitfinex","SOLUSD",1758647899397,0.2,218.94,218.92,4.56787867]
["bitfinex","SOLUSD",1758647899916,0.2,218.94,218.9,9.4393211]
["bitfinex","SOLUSD",1758647900103,0.7,218.93,218.87,4.56892219]
["bitfinex","SOLUSD",1758647900307,4.86112037,218.93,218.87,4.56892219]
["bitfinex","SOLUSD",1758647903519,0.2,218.94,218.91,5.25808734]
["bitfinex","SOLUSD",1758647904097,0.2,218.94,218.91,4.56808734]
["bitfinex","SOLUSD",1758647904423,0.7,218.93,218.87,4.56892219]
["bitfinex","SOLUSD",1758647904801,8.92862138,218.94,218.87,5.25892219]
["bitfinex","SOLUSD",1758647905108,4.16112037,218.93,218.87,5.25892219]
["bitfinex","SOLUSD",1758647905317,4.16112037,218.91,218.84,0.69]
["bitfinex","SOLUSD",1758647905519,17.75671438,218.91,218.84,0.69]
["bitfinex","SOLUSD",1758647905911,22.32487502,218.91,218.85,4.56933973]
["bitfinex","SOLUSD",1758647906218,4.16112037,218.87,218.85,4.56933973]
["bitfinex","SOLUSD",1758647906394,4.16112037,218.88,218.85,4.56933973]
["bitfinex","SOLUSD",1758647907225,4.16112037,218.86,218.8,0.69]
["bitfinex","SOLUSD",1758647907397,4.16112037,218.81,218.77,15.99853727]
["bitfinex","SOLUSD",1758647907601,4.16112037,218.81,218.78,0.69]
["bitfinex","SOLUSD",1758647907798,4.16112037,218.86,218.79,4.85112037]
["bitfinex","SOLUSD",1758647908017,4.16112037,218.86,218.8,0.69]
["bitfinex","SOLUSD",1758647908321,4.16112037,218.87,218.8,4.85112037]
["bitfinex","SOLUSD",1758647908489,4.16112037,218.83,218.79,0.69]
["bitfinex","SOLUSD",1758647908691,62.3,218.9,218.8,4.85112037]
["bitfinex","SOLUSD",1758647908896,4.16112037,218.87,218.8,4.16112037]
["bitfinex","SOLUSD",1758647909118,4.16112037,218.87,218.81,0.69]
["bitfinex","SOLUSD",1758647909624,4.16112037,218.87,218.82,15.99488163]
["bitfinex","SOLUSD",1758647909825,4.16112037,218.87,218.83,0.69]
["bitfinex","SOLUSD",1758647910194,26.0,218.9,218.84,0.69]
["bitfinex","SOLUSD",1758647910397,30.16112037,218.9,218.84,0.69]
["bitfinex","SOLUSD",1758647910625,4.16112037,218.89,218.84,0.69]
["bitfinex","SOLUSD",1758647910927,4.16112037,218.89,218.85,0.69]
["bitfinex","SOLUSD",1758647911105,4.16112037,218.88,218.82,16.68488163]
["bitfinex","SOLUSD",1758647911627,4.16112037,218.89,218.83,0.69]
["bitfinex","SOLUSD",1758647912325,4.16112037,218.89,218.84,15.99341984]
["bitfinex","SOLUSD",1758647912525,4.86112037,218.89,218.84,15.99341984]
["bitfinex","SOLUSD",1758647912709,1.62349334,218.9,218.85,0.69]
["bitfinex","SOLUSD",1758647912907,1.62349334,218.93,218.86,0.69]
["bitfinex","SOLUSD",1758647913125,0.2,218.94,218.87,1.62349334]
["bitfinex","SOLUSD",1758647913306,0.2,218.94,218.88,0.69]
["bitfinex","SOLUSD",1758647913507,1.62349334,218.92,218.84,40.46465582]
["bitfinex","SOLUSD",1758647913703,2.32349334,218.92,218.84,41.15465582]
["bitfinex","SOLUSD",1758647914023,2.32349334,218.92,218.85,0.69]
["bitfinex","SOLUSD",1758647914431,1.62349334,218.9,218.86,15.99195832]
["bitfinex","SOLUSD",1758647914723,1.62349334,218.9,218.86,16.68195832]
["bitfinex","SOLUSD",1758647914925,1.62349334,218.91,218.87,0.69]
["bitfinex","SOLUSD",1758647915227,0.2,218.94,218.88,0.69]
["bitfinex","SOLUSD",1758647915523,1.62349334,218.93,218.88,0.69]
["bitfinex","SOLUSD",1758647915700,1.82349334,218.94,218.89,0.69]
["bitfinex","SOLUSD",1758647915897,1.82349334,218.94,218.9,0.69]
["bitfinex","SOLUSD",1758647916324,1.82349334,218.94,218.88,0.69]
["bitfinex","SOLUSD",1758647917832,1.82349334,218.94,218.89,4.56850472]
["bitfinex","SOLUSD",1758647918021,1.82349334,218.94,218.89,5.25850472]
["bitfinex","SOLUSD",1758647918702,1.82349334,218.94,218.89,0.69]
["bitfinex","SOLUSD",1758647919118,2.52349334,218.94,218.89,0.69]
["bitfinex","SOLUSD",1758647920409,1.82349334,218.94,218.9,15.98903608]
["bitfinex","SOLUSD",1758647920609,0.2,218.94,218.91,0.69]
["bitfinex","SOLUSD",1758647920809,0.2,218.94,218.92,0.69]
["bitfinex","SOLUSD",1758647921024,0.2,218.94,218.93,0.69]
["bitfinex","SOLUSD",1758647921839,0.2,218.94,218.93,5.25767003]
["bitfinex","SOLUSD",1758647922732,0.2,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1758647923035,1.82349334,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1758647923240,1.82349334,218.94,218.9,11.42074006]
["bitfinex","SOLUSD",1758647923409,0.2,218.94,218.91,16.67830569]
["bitfinex","SOLUSD",1758647924121,1.82349334,218.94,218.91,4.56808734]
["bitfinex","SOLUSD",1758647924331,1.62349334,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1758647924715,2.53571316,218.92,218.89,4.56850472]
["bitfinex","SOLUSD",1758647924911,2.53571316,218.91,218.85,36.97]
["bitfinex","SOLUSD",1758647925231,2.53571316,218.91,218.86,16.68195832]
["bitfinex","SOLUSD",1758647925428,2.53571316,218.9,218.86,15.99195832]
["bitfinex","SOLUSD",1758647925732,2.53571316,218.9,218.87,0.69]
["bitfinex","SOLUSD",1758647925937,2.53571316,218.91,218.88,4.56871345]
["bitfinex","SOLUSD",1758647926438,2.53571316,218.92,218.87,15.99108289]
["bitfinex","SOLUSD",1758647926622,3.23571316,218.92,218.87,16.68108289]
["bitfinex","SOLUSD",1758647926937,2.53571316,218.9,218.87,4.56877742]
["bitfinex","SOLUSD",1758647927322,2.53571316,218.91,218.87,5.25877742]
["bitfinex","SOLUSD",1758647927918,2.53571316,218.91,218.87,4.56877742]
["bitfinex","SOLUSD",1758647928232,0.7,218.9,218.86,4.56910503]
["bitfinex","SOLUSD",1758647928431,2.53571316,218.87,218.84,4.56954852]
["bitfinex","SOLUSD",1758647928807,0.7,218.89,218.84,4.56954852]
["bitfinex","SOLUSD",1758647929141,2.53571316,218.87,218.84,4.56954852]
["bitfinex","SOLUSD",1758647929824,2.53571316,218.87,218.84,5.25954852]
["bitfinex","SOLUSD",1758647930427,2.53571316,218.88,218.84,5.25954852]
["bitfinex","SOLUSD",1758647931727,0.69,218.9,218.84,5.25954852]
["bitfinex","SOLUSD",1758647931728,2.53571316,218.89,218.84,4.56954852]
["bitfinex","SOLUSD",1758647931950,3.22571316,218.89,218.84,5.23954852]
["bitfinex","SOLUSD",1758647932729,3.22571316,218.89,218.84,16.66341984]
["bitfinex","SOLUSD",1758647932931,2.53571316,218.85,218.75,22.85631186]
["bitfinex","SOLUSD",1758647933143,2.53571316,218.83,218.76,4.5712196]
["bitfinex","SOLUSD",1758647933336,2.53571316,218.81,218.76,4.5712196]
["bitfinex","SOLUSD",1758647933509,2.53571316,218.79,218.76,5.2412196]
["bitfinex","SOLUSD",1758647933832,2.53571316,218.79,218.76,4.5712196]
["bitfinex","SOLUSD",1758647934013,3.22571316,218.79,218.76,4.5712196]
["bitfinex","SOLUSD",1758647934213,3.22571316,218.79,218.74,26.0]
["bitfinex","SOLUSD",1758647934553,2.53571316,218.77,218.73,4.57182108]
["bitfinex","SOLUSD",1758647934845,2.53571316,218.77,218.73,5.24182108]
["bitfinex","SOLUSD",1758647935055,0.69,218.86,218.76,13.59559401]
["bitfinex","SOLUSD",1758647935231,3.22571316,218.86,218.78,2.53571316]
["bitfinex","SOLUSD",1758647935547,2.53571316,218.84,218.78,2.53571316]
["bitfinex","SOLUSD",1758647935751,2.53571316,218.84,218.78,0.67]
["bitfinex","SOLUSD",1758647935951,2.53571316,218.84,218.74,0.45716375]
["bitfinex","SOLUSD",1758647935952,2.53571316,218.8,218.74,0.67]
["bitfinex","SOLUSD",1758647936131,2.53571316,218.82,218.74,3.20571316]
["bitfinex","SOLUSD",1758647936327,2.53571316,218.82,218.76,26.0]
["bitfinex","SOLUSD",1758647936520,2.53571316,218.82,218.77,15.99853727]
["bitfinex","SOLUSD",1758647937150,2.53571316,218.82,218.77,16.66853727]
["bitfinex","SOLUSD",1758647937339,2.53571316,218.82,218.78,0.67]
["bitfinex","SOLUSD",1758647937521,2.53571316,218.85,218.79,0.67]
["bitfinex","SOLUSD",1758647938637,6.05912858,218.85,218.8,4.57038391]
["bitfinex","SOLUSD",1758647938955,6.74912858,218.85,218.8,4.57038391]
["bitfinex","SOLUSD",1758647939627,0.69,218.84,218.8,4.57038391]
["bitfinex","SOLUSD",1758647940440,26.0,218.77,218.68,2.38753267]
["bitfinex","SOLUSD",1758647940645,6.05912858,218.69,218.62,0.77]
["bitfinex","SOLUSD",1758647940840,39.59559401,218.72,218.64,5.34371018]
["bitfinex","SOLUSD",1758647940841,6.05912858,218.72,218.64,5.34371018]
["bitfinex","SOLUSD",1758647941124,0.69,218.71,218.64,16.10803143]
["bitfinex","SOLUSD",1758647941325,6.05912858,218.71,218.65,0.67]
["bitfinex","SOLUSD",1758647941733,6.05912858,218.69,218.65,0.67]
["bitfinex","SOLUSD",1758647941932,6.05912858,218.69,218.64,16.10803143]
["bitfinex","SOLUSD",1758647942131,0.69,218.79,218.67,6.05912858]
["bitfinex","SOLUSD",1758647942335,13.59559401,218.78,218.68,0.67]
["bitfinex","SOLUSD",1758647942539,6.05912858,218.75,218.69,4.57268279]
["bitfinex","SOLUSD",1758647942727,6.74912858,218.75,218.69,4.57268279]
["bitfinex","SOLUSD",1758647942937,6.05912858,218.73,218.69,4.57268279]
["bitfinex","SOLUSD",1758647943129,6.05912858,218.71,218.66,4.57331016]
["bitfinex","SOLUSD",1758647943336,26.0,218.79,218.68,6.05912858]
["bitfinex","SOLUSD",1758647943337,6.05912858,218.75,218.68,6.05912858]
["bitfinex","SOLUSD",1758647943545,0.69,218.79,218.7,6.05912858]
["bitfinex","SOLUSD",1758647943757,6.05912858,218.78,218.71,0.67]
["bitfinex","SOLUSD",1758647944664,6.05912858,218.76,218.71,0.67]
["bitfinex","SOLUSD",1758647944866,26.0,218.8,218.72,4.57205559]
["bitfinex","SOLUSD",1758647944867,6.05912858,218.74,218.72,4.57205559]
["bitfinex","SOLUSD",1758647945069,6.05912858,218.72,218.69,4.57268279]
["bitfinex","SOLUSD",1758647945365,6.05912858,218.69,218.66,4.57331016]
["bitfinex","SOLUSD",1758647945564,0.69,218.73,218.66,4.57331016]
["bitfinex","SOLUSD",1758647945756,6.05912858,218.7,218.66,4.57331016]
["bitfinex","SOLUSD",1758647945959,6.05912858,218.72,218.66,16.00658556]
["bitfinex","SOLUSD",1758647946162,6.05912858,218.72,218.66,16.67658556]
["bitfinex","SOLUSD",1758647946547,6.05912858,218.7,218.66,16.67658556]
["bitfinex","SOLUSD",1758647946747,6.05912858,218.7,218.66,16.00658556]
["bitfinex","SOLUSD",1758647946940,6.05912858,218.69,218.66,16.00658556]
["bitfinex","SOLUSD",1758647947156,6.05912858,218.69,218.66,4.57331016]
["bitfinex","SOLUSD",1758647947551,4.5718413,218.74,218.64,0.1]
["bitfinex","SOLUSD",1758647947552,6.74912858,218.68,218.64,4.67361957]
["bitfinex","SOLUSD",1758647947757,6.74912858,218.68,218.64,16.10794082]
["bitfinex","SOLUSD",1758647947969,6.74912858,218.68,218.64,4.67361957]
["bitfinex","SOLUSD",1758647948172,6.05912858,218.66,218.64,4.67361957]
["bitfinex","SOLUSD",1758647948758,0.69,218.69,218.64,4.67361957]
["bitfinex","SOLUSD",1758647949083,0.69,218.74,218.65,0.67]
["bitfinex","SOLUSD",1758647949247,6.05912858,218.73,218.65,6.72912858]
["bitfinex","SOLUSD",1758647949652,6.05912858,218.71,218.66,26.0]
["bitfinex","SOLUSD",1758647949971,6.05912858,218.72,218.67,0.67]
["bitfinex","SOLUSD",1758647950546,0.69,218.79,218.68,6.72912858]
["bitfinex","SOLUSD",1758647950746,6.74912858,218.79,218.71,6.05912858]
["bitfinex","SOLUSD",1758647950972,6.74912858,218.79,218.72,16.00219458]
["bitfinex","SOLUSD",1758647951158,6.05912858,218.78,218.72,16.00219458]
["bitfinex","SOLUSD",1758647951770,26.69,218.79,218.72,16.00219458]
["bitfinex","SOLUSD",1758647951977,6.05912858,218.78,218.72,16.00219458]
["bitfinex","SOLUSD",1758647952274,6.05912858,218.77,218.72,16.00219458]
["bitfinex","SOLUSD",1758647952452,6.05912858,218.77,218.72,16.71219458]
["bitfinex","SOLUSD",1758647952654,26.69,218.79,218.72,16.71219458]
["bitfinex","SOLUSD",1758647952969,6.05912858,218.77,218.72,16.71219458]
["bitfinex","SOLUSD",1758647953171,6.05912858,218.78,218.72,16.71219458]
["bitfinex","SOLUSD",1758647953567,6.05912858,218.77,218.72,16.71219458]
["bitfinex","SOLUSD",1758647954069,6.05912858,218.74,218.72,4.57205559]
["bitfinex","SOLUSD",1758647954571,32.77912858,218.79,218.72,4.57205559]
["bitfinex","SOLUSD",1758647954771,32.77912858,218.79,218.73,0.71]
["bitfinex","SOLUSD",1758647954977,6.05912858,218.78,218.73,0.71]
["bitfinex","SOLUSD",1758647955355,32.77912858,218.79,218.72,16.00219458]
["bitfinex","SOLUSD",1758647955665,32.77912858,218.79,218.73,0.71]
["bitfinex","SOLUSD",1758647956050,6.05912858,218.79,218.74,16.00073146]
["bitfinex","SOLUSD",1758647956250,6.05912858,218.8,218.74,16.71073146]
["bitfinex","SOLUSD",1758647956546,0.72,218.84,218.77,6.05912858]
["bitfinex","SOLUSD",1758647956746,6.05912858,218.8,218.74,16.00073146]
["bitfinex","SOLUSD",1758647956953,0.72,218.79,218.74,4.57163756]
["bitfinex","SOLUSD",1758647957260,6.77912858,218.78,218.74,16.00073146]
["bitfinex","SOLUSD",1758647957453,0.72,218.77,218.74,16.00073146]
["bitfinex","SOLUSD",1758647958300,62.54,218.82,218.72,4.57205559]
["bitfinex","SOLUSD",1758647958464,62.54,218.82,218.65,0.71]
["bitfinex","SOLUSD",1758647958465,6.05912858,218.72,218.65,0.71]
["bitfinex","SOLUSD",1758647958662,6.05912858,218.7,218.67,11.43249153]
["bitfinex","SOLUSD",1758647958887,6.05912858,218.72,218.68,0.71]
["bitfinex","SOLUSD",1758647959064,0.72,218.71,218.65,4.57351932]
["bitfinex","SOLUSD",1758647959264,6.05912858,218.7,218.65,4.57351932]
["bitfinex","SOLUSD",1758647959471,6.05912858,218.7,218.65,5.28351932]
["bitfinex","SOLUSD",1758647960269,6.05912858,218.74,218.66,6.77912858]
["bitfinex","SOLUSD",1758647960474,6.05912858,218.74,218.67,0.72]
["bitfinex","SOLUSD",1758647960872,13.59559401,218.77,218.65,16.00731762]
["bitfinex","SOLUSD",1758647960873,6.05912858,218.72,218.65,16.00731762]
["bitfinex","SOLUSD",1758647961085,6.77912858,218.72,218.65,16.00731762]
["bitfinex","SOLUSD",1758647962282,6.05912858,218.68,218.65,4.57351932]
["bitfinex","SOLUSD",1758647963983,26.0,218.74,218.65,4.57351932]
["bitfinex","SOLUSD",1758647964186,6.05912858,218.72,218.66,0.72]
["bitfinex","SOLUSD",1758647964377,6.05912858,218.74,218.66,0.72]
["bitfinex","SOLUSD",1758647965191,6.05912858,218.73,218.66,0.72]
["bitfinex","SOLUSD",1758647966172,6.05912858,218.73,218.67,16.00585355]
["bitfinex","SOLUSD",1758647966795,6.05912858,218.73,218.67,22.06498213]
["bitfinex","SOLUSD",1758647967101,6.05912858,218.74,218.67,16.00585355]
["bitfinex","SOLUSD",1758647968903,6.05912858,218.74,218.67,16.72585355]
["bitfinex","SOLUSD",1758647969510,6.05912858,218.73,218.67,16.72585355]
["bitfinex","SOLUSD",1758647970308,6.05912858,218.72,218.67,16.72585355]
["bitfinex","SOLUSD",1758647970505,6.05912858,218.72,218.68,0.72]
["bitfinex","SOLUSD",1758647970692,6.05912858,218.73,218.68,0.72]
["bitfinex","SOLUSD",1758647970883,0.72,218.72,218.67,16.00585355]
["bitfinex","SOLUSD",1758647971196,6.05912858,218.69,218.67,16.00585355]
["bitfinex","SOLUSD",1758647971776,0.72,218.68,218.65,4.57351932]
["bitfinex","SOLUSD",1758647972096,6.05912858,218.66,218.64,0.1]
["bitfinex","SOLUSD",1758647972474,6.05912858,218.66,218.64,4.67369116]
["bitfinex","SOLUSD",1758647972896,6.77912858,218.67,218.64,4.67369116]
["bitfinex","SOLUSD",1758647973476,13.59559401,218.71,218.65,0.72]
["bitfinex","SOLUSD",1758647973680,13.59559401,218.71,218.64,16.10801241]
["bitfinex","SOLUSD",1758647973681,6.05912858,218.69,218.64,16.10801241]
["bitfinex","SOLUSD",1758647973870,6.05912858,218.68,218.64,16.10801241]
["bitfinex","SOLUSD",1758647974285,6.77912858,218.67,218.64,4.67369116]
["bitfinex","SOLUSD",1758647974485,6.77912858,218.66,218.64,0.1]
["bitfinex","SOLUSD",1758647974905,6.77912858,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647975809,6.05912858,218.65,218.64,4.6737285]
["bitfinex","SOLUSD",1758647976104,6.77912858,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647978178,7.92424515,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647978405,6.77912858,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647978701,20.37472259,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647978901,7.92432553,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647979701,1.14519695,218.65,218.64,4.6737285]
["bitfinex","SOLUSD",1758647980402,134.62,218.71,218.64,5.3937285]
["bitfinex","SOLUSD",1758647980704,2.54100627,218.7,218.64,5.3937285]
["bitfinex","SOLUSD",1758647980898,2.54100627,218.7,218.64,16.82804975]
["bitfinex","SOLUSD",1758647982798,137.16100627,218.71,218.64,16.82804975]
["bitfinex","SOLUSD",1758647983205,2.54100627,218.69,218.64,16.82804975]
["bitfinex","SOLUSD",1758647983403,2.54100627,218.68,218.64,16.82804975]
["bitfinex","SOLUSD",1758647983709,0.72,218.67,218.64,4.6737285]
["bitfinex","SOLUSD",1758647984320,13.59559401,218.7,218.64,4.6737285]
["bitfinex","SOLUSD",1758647984530,0.72,218.66,218.64,4.6737285]
["bitfinex","SOLUSD",1758647985615,2.54100627,218.65,218.64,4.6737285]
["bitfinex","SOLUSD",1758647985794,3.26100627,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647986705,15.94306252,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647987036,17.08837551,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647987208,21.66189483,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647988999,21.66200617,218.65,218.64,0.1]
["bitfinex","SOLUSD",1758647989615,39.59559401,218.63,218.62,0.1]
["bitfinex","SOLUSD",1758647989803,78.72848685,218.63,218.62,0.1]
["bitfinex","SOLUSD",1758647990113,79.44848685,218.63,218.62,0.1]
["bitfinex","SOLUSD",1758647990326,41.22306252,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758647990621,42.368734,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758647990820,79.408734,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758647991022,79.408734,218.6,218.42,2.49181803]
["bitfinex","SOLUSD",1758647991023,13.59559401,218.55,218.46,0.7]
["bitfinex","SOLUSD",1758647991334,1.62746851,218.51,218.47,4.57713054]
["bitfinex","SOLUSD",1758647991540,1.62746851,218.51,218.48,0.7]
["bitfinex","SOLUSD",1758647991831,1.62746851,218.55,218.48,0.7]
["bitfinex","SOLUSD",1758647992000,1.62746851,218.56,218.49,1.62746851]
["bitfinex","SOLUSD",1758647992200,1.62746851,218.56,218.5,0.7]
["bitfinex","SOLUSD",1758647994008,1.62746851,218.56,218.51,16.01757356]
["bitfinex","SOLUSD",1758647994204,1.62746851,218.55,218.52,0.7]
["bitfinex","SOLUSD",1758647995324,1.62746851,218.55,218.53,5.27603075]
["bitfinex","SOLUSD",1758647995512,1.62746851,218.56,218.53,16.01610762]
["bitfinex","SOLUSD",1758647996235,1.62746851,218.56,218.53,16.71610762]
["bitfinex","SOLUSD",1758647996605,1.62746851,218.55,218.53,0.7]
["bitfinex","SOLUSD",1758647996809,1.62746851,218.55,218.51,5.27625928]
["bitfinex","SOLUSD",1758647997223,1.62746851,218.55,218.53,4.57603075]
["bitfinex","SOLUSD",1758647997745,1.62746851,218.54,218.52,4.57623544]
["bitfinex","SOLUSD",1758647999109,1.62746851,218.54,218.47,1.62746851]
["bitfinex","SOLUSD",1758647999110,2.30746851,218.53,218.47,12.14303998]
["bitfinex","SOLUSD",1758647999406,1.62746851,218.51,218.48,4.57707799]
["bitfinex","SOLUSD",1758647999638,1.62746851,218.51,218.48,5.27707799]
["bitfinex","SOLUSD",1758648000116,1.62746851,218.51,218.49,0.7]
["bitfinex","SOLUSD",1758648000315,18.17068168,218.58,218.49,0.7]
["bitfinex","SOLUSD",1758648000316,13.59559401,218.58,218.49,0.7]
["bitfinex","SOLUSD",1758648000531,1.62746851,218.56,218.49,0.7]
["bitfinex","SOLUSD",1758648000829,17.94332015,218.66,218.5,1.62746851]
["bitfinex","SOLUSD",1758648001032,1.62746851,218.59,218.52,1.62746851]
["bitfinex","SOLUSD",1758648001230,0.68,218.63,218.51,26.7]
["bitfinex","SOLUSD",1758648001231,1.62746851,218.6,218.54,16.01537474]
["bitfinex","SOLUSD",1758648001419,1.62746851,218.6,218.55,0.7]
["bitfinex","SOLUSD",1758648001618,1.62746851,218.6,218.56,0.7]
["bitfinex","SOLUSD",1758648002132,1.62746851,218.58,218.54,16.01537474]
["bitfinex","SOLUSD",1758648002430,0.68,218.6,218.52,4.5760612]
["bitfinex","SOLUSD",1758648002431,26.0,218.59,218.52,4.5760612]
["bitfinex","SOLUSD",1758648002610,1.62746851,218.54,218.52,4.5760612]
["bitfinex","SOLUSD",1758648003030,1.62746851,218.55,218.52,4.5760612]
["bitfinex","SOLUSD",1758648003215,1.62746851,218.55,218.52,5.2760612]
["bitfinex","SOLUSD",1758648003537,1.62746851,218.56,218.52,16.7166616]
["bitfinex","SOLUSD",1758648004314,13.59559401,218.58,218.52,16.7166616]
["bitfinex","SOLUSD",1758648004510,4.17535179,218.56,218.52,16.7166616]
["bitfinex","SOLUSD",1758648005130,4.17535179,218.53,218.49,0.7]
["bitfinex","SOLUSD",1758648005315,4.17535179,218.53,218.5,4.57665903]
["bitfinex","SOLUSD",1758648005518,4.17535179,218.56,218.51,0.7]
["bitfinex","SOLUSD",1758648005719,4.17535179,218.56,218.52,0.7]
["bitfinex","SOLUSD",1758648005912,4.17535179,218.56,218.53,0.7]
["bitfinex","SOLUSD",1758648006113,4.17535179,218.57,218.54,0.7]
["bitfinex","SOLUSD",1758648006633,4.17535179,218.56,218.5,16.71830662]
["bitfinex","SOLUSD",1758648007511,4.17535179,218.56,218.51,0.7]
["bitfinex","SOLUSD",1758648007822,4.17535179,218.57,218.52,0.7]
["bitfinex","SOLUSD",1758648008022,4.17535179,218.57,218.53,0.7]
["bitfinex","SOLUSD",1758648008612,4.17535179,218.56,218.53,0.7]
["bitfinex","SOLUSD",1758648008812,4.17535179,218.55,218.5,12.14164759]
["bitfinex","SOLUSD",1758648009034,4.85535179,218.55,218.5,12.14164759]
["bitfinex","SOLUSD",1758648009218,4.17535179,218.52,218.5,11.44164759]
["bitfinex","SOLUSD",1758648009726,4.17535179,218.52,218.48,4.57707799]
["bitfinex","SOLUSD",1758648009930,0.68,218.56,218.49,0.7]
["bitfinex","SOLUSD",1758648010113,4.17535179,218.55,218.49,0.7]
["bitfinex","SOLUSD",1758648010642,4.17535179,218.54,218.49,0.7]
["bitfinex","SOLUSD",1758648010812,4.17535179,218.54,218.5,0.7]
["bitfinex","SOLUSD",1758648011013,4.17535179,218.53,218.48,16.01977297]
["bitfinex","SOLUSD",1758648011221,4.17535179,218.53,218.48,16.71977297]
["bitfinex","SOLUSD",1758648011427,4.17535179,218.51,218.48,16.01977297]
["bitfinex","SOLUSD",1758648011632,4.17535179,218.54,218.49,0.7]
["bitfinex","SOLUSD",1758648011933,0.71,218.57,218.5,4.89535179]
["bitfinex","SOLUSD",1758648012134,4.17535179,218.54,218.47,4.89535179]
["bitfinex","SOLUSD",1758648012312,4.17535179,218.53,218.47,0.72]
["bitfinex","SOLUSD",1758648012518,0.71,218.56,218.47,0.72]
["bitfinex","SOLUSD",1758648012519,4.17535179,218.54,218.47,0.72]
["bitfinex","SOLUSD",1758648013309,4.17535179,218.56,218.49,4.17535179]
["bitfinex","SOLUSD",1758648013532,4.17535179,218.55,218.5,0.72]
["bitfinex","SOLUSD",1758648013723,4.17535179,218.56,218.51,16.73757356]
["bitfinex","SOLUSD",1758648014038,4.17535179,218.56,218.52,0.72]
["bitfinex","SOLUSD",1758648015027,133.9,218.58,218.53,0.72]
["bitfinex","SOLUSD",1758648015332,4.17535179,218.61,218.53,4.89535179]
["bitfinex","SOLUSD",1758648015539,4.17535179,218.61,218.54,0.72]
["bitfinex","SOLUSD",1758648015925,4.17535179,218.61,218.55,16.01464195]
["bitfinex","SOLUSD",1758648016117,4.17535179,218.63,218.56,0.72]
["bitfinex","SOLUSD",1758648016423,4.17535179,218.63,218.56,4.89535179]
["bitfinex","SOLUSD",1758648016621,4.17535179,218.63,218.57,0.72]
["bitfinex","SOLUSD",1758648017628,4.17535179,218.62,218.57,0.72]
["bitfinex","SOLUSD",1758648017830,4.17535179,218.62,218.58,4.57498398]
["bitfinex","SOLUSD",1758648018224,13.59559401,218.67,218.6,4.17535179]
["bitfinex","SOLUSD",1758648018225,4.17535179,218.67,218.6,4.17535179]
["bitfinex","SOLUSD",1758648018538,30.17535179,218.69,218.61,4.89535179]
["bitfinex","SOLUSD",1758648018738,30.17535179,218.69,218.61,4.17535179]
["bitfinex","SOLUSD",1758648018940,0.71,218.7,218.63,4.17535179]
["bitfinex","SOLUSD",1758648019132,0.71,218.7,218.58,38.88736387]
["bitfinex","SOLUSD",1758648019133,4.17535179,218.71,218.64,4.89535179]
["bitfinex","SOLUSD",1758648019439,41.24535179,218.72,218.64,4.89535179]
["bitfinex","SOLUSD",1758648019637,4.17535179,218.7,218.64,0.72]
["bitfinex","SOLUSD",1758648020031,4.17535179,218.7,218.65,16.00731762]
["bitfinex","SOLUSD",1758648020225,4.17535179,218.7,218.65,4.57351932]
["bitfinex","SOLUSD",1758648020533,133.9,218.77,218.65,16.00731762]
["bitfinex","SOLUSD",1758648020726,0.68,218.73,218.66,0.7]
["bitfinex","SOLUSD",1758648020923,4.17535179,218.76,218.68,4.17535179]
["bitfinex","SOLUSD",1758648021121,4.17535179,218.74,218.67,0.7]
["bitfinex","SOLUSD",1758648022056,4.17535179,218.74,218.68,16.00512163]
["bitfinex","SOLUSD",1758648022738,4.17535179,218.71,218.68,4.57289189]
["bitfinex","SOLUSD",1758648022944,4.17535179,218.69,218.62,12.13505591]
["bitfinex","SOLUSD",1758648023130,4.17535179,218.68,218.63,16.00878195]
["bitfinex","SOLUSD",1758648023332,4.17535179,218.66,218.63,4.5739377]
["bitfinex","SOLUSD",1758648023534,4.17535179,218.64,218.61,4.57416589]
["bitfinex","SOLUSD",1758648023726,4.17535179,218.63,218.61,4.57416589]
["bitfinex","SOLUSD",1758648023921,4.17535179,218.63,218.56,0.7]
["bitfinex","SOLUSD",1758648023922,4.17535179,218.62,218.57,16.01302152]
["bitfinex","SOLUSD",1758648024128,4.17535179,218.62,218.58,0.7]
["bitfinex","SOLUSD",1758648024536,4.17535179,218.62,218.57,16.01302152]
["bitfinex","SOLUSD",1758648024844,4.17535179,218.62,218.58,0.7]
["bitfinex","SOLUSD",1758648025142,4.17535179,218.62,218.57,16.01302152]
["bitfinex","SOLUSD",1758648025341,4.17535179,218.6,218.57,4.5751933]
["bitfinex","SOLUSD",1758648025526,4.85535179,218.6,218.57,4.5751933]
["bitfinex","SOLUSD",1758648025941,4.17535179,218.58,218.52,4.57624016]
["bitfinex","SOLUSD",1758648026250,4.17535179,218.58,218.52,5.27624016]
["bitfinex","SOLUSD",1758648027036,4.17535179,218.58,218.52,16.71684056]
["bitfinex","SOLUSD",1758648028052,4.17535179,218.58,218.52,11.4406004]
["bitfinex","SOLUSD",1758648028053,0.68,218.57,218.52,11.4406004]
["bitfinex","SOLUSD",1758648028243,0.68,218.57,218.51,4.57644959]
["bitfinex","SOLUSD",1758648028419,4.17535179,218.56,218.51,4.57644959]
["bitfinex","SOLUSD",1758648028621,0.68,218.55,218.5,4.57664432]
["bitfinex","SOLUSD",1758648029049,4.17535179,218.55,218.5,4.57664432]
["bitfinex","SOLUSD",1758648029342,0.68,218.54,218.5,4.57664432]
["bitfinex","SOLUSD",1758648029568,0.68,218.54,218.48,16.01960353]
["bitfinex","SOLUSD",1758648030547,4.17535179,218.55,218.48,16.71960353]
["bitfinex","SOLUSD",1758648031344,4.85535179,218.55,218.48,16.71960353]
["bitfinex","SOLUSD",1758648032632,1.62868973,218.54,218.48,16.71960353]
["bitfinex","SOLUSD",1758648032962,1.62868973,218.52,218.47,4.57727295]
["bitfinex","SOLUSD",1758648033146,2.30868973,218.52,218.47,4.57727295]
["bitfinex","SOLUSD",1758648033852,2.30868973,218.52,218.46,4.57749702]
["bitfinex","SOLUSD",1758648034241,0.68,218.52,218.46,16.02123958]
["bitfinex","SOLUSD",1758648034437,1.62868973,218.5,218.46,4.57749702]
["bitfinex","SOLUSD",1758648034638,0.68,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1758648034844,1.62868973,218.5,218.46,4.57749702]
["bitfinex","SOLUSD",1758648035248,2.30868973,218.5,218.46,4.57749702]
["bitfinex","SOLUSD",1758648035547,0.68,218.49,218.44,0.1]
["bitfinex","SOLUSD",1758648035751,2.30868973,218.48,218.44,0.1]
["bitfinex","SOLUSD",1758648036054,2.30868973,218.48,218.44,4.6779123]
["bitfinex","SOLUSD",1758648037556,0.68,218.48,218.44,16.12270263]
["bitfinex","SOLUSD",1758648037759,2.30868973,218.48,218.44,16.12270263]
["bitfinex","SOLUSD",1758648038052,36.36,218.53,218.45,0.7]
["bitfinex","SOLUSD",1758648038053,0.68,218.53,218.45,0.7]
["bitfinex","SOLUSD",1758648038256,1.62868973,218.5,218.44,16.12270263]
["bitfinex","SOLUSD",1758648038634,1.62868973,218.5,218.45,0.7]
["bitfinex","SOLUSD",1758648038828,0.68,218.51,218.44,4.6779123]
["bitfinex","SOLUSD",1758648038829,1.62868973,218.47,218.44,4.6779123]
["bitfinex","SOLUSD",1758648039263,26.0,218.48,218.44,0.1]
["bitfinex","SOLUSD",1758648039430,1.62868973,218.45,218.44,0.1]
["bitfinex","SOLUSD",1758648039631,1.62868973,218.46,218.44,4.67791613]
["bitfinex","SOLUSD",1758648040063,1.62868973,218.47,218.44,4.67791613]
["bitfinex","SOLUSD",1758648040264,1.62868973,218.5,218.45,0.7]
["bitfinex","SOLUSD",1758648040474,1.62868973,218.49,218.45,0.7]
["bitfinex","SOLUSD",1758648040635,1.62868973,218.49,218.44,16.12270646]
["bitfinex","SOLUSD",1758648040636,4.17809016,218.49,218.44,16.12270646]
["bitfinex","SOLUSD",1758648040844,4.17809016,218.48,218.44,16.82270646]
["bitfinex","SOLUSD",1758648041269,4.17809016,218.47,218.44,16.82270646]
["bitfinex","SOLUSD",1758648041762,0.68,218.49,218.44,16.82270646]
["bitfinex","SOLUSD",1758648042069,4.17809016,218.47,218.44,16.82270646]
["bitfinex","SOLUSD",1758648042443,4.17809016,218.48,218.45,0.7]
["bitfinex","SOLUSD",1758648043065,26.0,218.53,218.45,4.87809016]
["bitfinex","SOLUSD",1758648043366,4.17809016,218.52,218.46,0.7]
["bitfinex","SOLUSD",1758648043564,26.0,218.54,218.46,0.7]
["bitfinex","SOLUSD",1758648043774,4.17809016,218.5,218.46,0.7]
["bitfinex","SOLUSD",1758648044268,26.68,218.53,218.47,0.7]
["bitfinex","SOLUSD",1758648044467,4.17809016,218.5,218.48,4.57707799]
["bitfinex","SOLUSD",1758648044668,4.17809016,218.5,218.44,0.8]
["bitfinex","SOLUSD",1758648044864,4.17809016,218.5,218.45,4.57770656]
["bitfinex","SOLUSD",1758648045060,4.17809016,218.5,218.46,0.7]
["bitfinex","SOLUSD",1758648045271,4.17809016,218.52,218.46,0.7]
["bitfinex","SOLUSD",1758648045447,30.17809016,218.54,218.47,4.17809016]
["bitfinex","SOLUSD",1758648045643,30.17809016,218.54,218.48,0.7]
["bitfinex","SOLUSD",1758648045849,4.17809016,218.55,218.48,4.87809016]
["bitfinex","SOLUSD",1758648046151,4.17809016,218.55,218.49,0.7]
["bitfinex","SOLUSD",1758648046546,6.07574389,218.55,218.5,16.01830662]
["bitfinex","SOLUSD",1758648046763,6.07574389,218.53,218.5,16.01830662]
["bitfinex","SOLUSD",1758648047377,6.07574389,218.54,218.5,16.01830662]
["bitfinex","SOLUSD",1758648047577,6.07574389,218.54,218.5,16.71830662]
["bitfinex","SOLUSD",1758648047944,6.07574389,218.54,218.5,16.01830662]
["bitfinex","SOLUSD",1758648048144,0.68,218.56,218.5,16.01830662]
["bitfinex","SOLUSD",1758648048456,6.07574389,218.53,218.49,4.5768685]
["bitfinex","SOLUSD",1758648048780,6.07574389,218.53,218.49,16.01877298]
["bitfinex","SOLUSD",1758648048959,6.07574389,218.53,218.49,16.71877298]
["bitfinex","SOLUSD",1758648049471,0.68,218.55,218.49,16.71877298]
["bitfinex","SOLUSD",1758648049672,6.07574389,218.54,218.5,0.7]
["bitfinex","SOLUSD",1758648049875,6.07574389,218.56,218.51,0.7]
["bitfinex","SOLUSD",1758648050052,6.07574389,218.56,218.52,0.72]
["bitfinex","SOLUSD",1758648050446,6.07574389,218.55,218.53,4.57603075]
["bitfinex","SOLUSD",1758648051184,133.9,218.57,218.53,16.01610762]
["bitfinex","SOLUSD",1758648051491,133.9,218.57,218.54,0.72]
["bitfinex","SOLUSD",1758648051784,133.9,218.57,218.55,0.72]
["bitfinex","SOLUSD",1758648051949,6.07574389,218.59,218.53,16.01610762]
["bitfinex","SOLUSD",1758648051950,6.07574389,218.59,218.56,0.72]
["bitfinex","SOLUSD",1758648052149,6.07574389,218.61,218.57,0.72]
["bitfinex","SOLUSD",1758648052779,6.07574389,218.6,218.58,4.57498398]
["bitfinex","SOLUSD",1758648053068,6.07574389,218.59,218.58,4.57498398]
["bitfinex","SOLUSD",1758648053278,6.79574389,218.59,218.56,4.57519441]
["bitfinex","SOLUSD",1758648053481,6.07574389,218.57,218.56,4.57519441]
["bitfinex","SOLUSD",1758648053661,6.79574389,218.57,218.56,4.57519441]
["bitfinex","SOLUSD",1758648054057,6.07574389,218.57,218.56,4.57519441]
["bitfinex","SOLUSD",1758648054467,6.79574389,218.57,218.52,4.57607156]
["bitfinex","SOLUSD",1758648054648,6.07574389,218.53,218.51,11.44100063]
["bitfinex","SOLUSD",1758648055150,6.07574389,218.52,218.49,4.5768685]
["bitfinex","SOLUSD",1758648055456,6.07574389,218.51,218.49,4.5768685]
["bitfinex","SOLUSD",1758648055883,0.72,218.5,218.45,11.44397158]
["bitfinex","SOLUSD",1758648056088,6.79574389,218.5,218.45,38.16397158]
["bitfinex","SOLUSD",1758648056380,6.79574389,218.5,218.45,12.16397158]
["bitfinex","SOLUSD",1758648056579,6.07574389,218.49,218.46,16.02123958]
["bitfinex","SOLUSD",1758648057374,0.72,218.5,218.46,16.02123958]
["bitfinex","SOLUSD",1758648057375,6.79574389,218.5,218.46,16.02123958]
["bitfinex","SOLUSD",1758648057599,26.0,218.54,218.47,0.72]
["bitfinex","SOLUSD",1758648057903,6.07574389,218.53,218.47,0.72]
["bitfinex","SOLUSD",1758648058274,26.0,218.54,218.47,0.72]
["bitfinex","SOLUSD",1758648058275,32.07574389,218.54,218.47,0.72]
["bitfinex","SOLUSD",1758648058684,32.07574389,218.54,218.48,16.01977297]
["bitfinex","SOLUSD",1758648058890,6.79574389,218.57,218.49,6.79574389]
["bitfinex","SOLUSD",1758648059104,6.07574389,218.58,218.51,6.07574389]
["bitfinex","SOLUSD",1758648059297,6.07574389,218.57,218.5,6.79574389]
["bitfinex","SOLUSD",1758648060092,6.07574389,218.57,218.51,0.72]
["bitfinex","SOLUSD",1758648060414,0.72,218.62,218.54,6.07574389]
["bitfinex","SOLUSD",1758648060585,6.07574389,218.63,218.56,6.07574389]
["bitfinex","SOLUSD",1758648060910,6.07574389,218.63,218.57,16.73317655]
["bitfinex","SOLUSD",1758648061126,0.72,218.65,218.58,0.72]
["bitfinex","SOLUSD",1758648061411,6.07574389,218.67,218.6,6.07574389]
["bitfinex","SOLUSD",1758648061915,6.07574389,218.67,218.61,0.72]
["bitfinex","SOLUSD",1758648062084,13.75295115,218.79,218.61,0.72]
["bitfinex","SOLUSD",1758648062085,13.59559401,218.72,218.64,6.07574389]
["bitfinex","SOLUSD",1758648062415,0.72,218.76,218.66,6.07574389]
["bitfinex","SOLUSD",1758648062576,0.72,218.76,218.67,0.72]
["bitfinex","SOLUSD",1758648062776,6.07574389,218.73,218.68,16.00512163]
["bitfinex","SOLUSD",1758648062992,6.07574389,218.74,218.68,16.00512163]
["bitfinex","SOLUSD",1758648063194,6.07574389,218.75,218.69,0.72]
["bitfinex","SOLUSD",1758648063799,6.07574389,218.76,218.69,6.79574389]
["bitfinex","SOLUSD",1758648064182,14.31559401,218.79,218.7,0.72]
["bitfinex","SOLUSD",1758648064379,36.36,218.82,218.7,0.72]
["bitfinex","SOLUSD",1758648064380,36.36,218.82,218.72,6.07574389]
["bitfinex","SOLUSD",1758648064595,6.07574389,218.79,218.73,0.72]
["bitfinex","SOLUSD",1758648064796,37.08,218.82,218.72,4.57205559]
["bitfinex","SOLUSD",1758648064797,0.72,218.78,218.72,4.57205559]
["bitfinex","SOLUSD",1758648064987,6.07574389,218.77,218.72,16.00219458]
["bitfinex","SOLUSD",1758648065192,6.07574389,218.77,218.72,16.72219458]
["bitfinex","SOLUSD",1758648065588,6.07574389,218.75,218.72,4.57205559]
["bitfinex","SOLUSD",1758648066193,0.72,218.77,218.72,4.57205559]
["bitfinex","SOLUSD",1758648066390,6.07574389,218.76,218.72,4.57205559]
["bitfinex","SOLUSD",1758648066794,6.07574389,218.76,218.72,11.43013899]
["bitfinex","SOLUSD",1758648066996,6.79574389,218.77,218.72,11.43013899]
["bitfinex","SOLUSD",1758648068307,6.07574389,218.75,218.71,4.57226464]
["bitfinex","SOLUSD",1758648068513,6.79574389,218.75,218.71,4.57226464]
["bitfinex","SOLUSD",1758648068714,0.72,218.75,218.71,4.57226464]
["bitfinex","SOLUSD",1758648068915,6.79574389,218.75,218.71,4.57226464]
["bitfinex","SOLUSD",1758648071288,6.07574389,218.75,218.71,16.00292624]
["bitfinex","SOLUSD",1758648071488,6.07574389,218.76,218.71,16.00292624]
["bitfinex","SOLUSD",1758648071795,6.07574389,218.76,218.71,11.4306616]
["bitfinex","SOLUSD",1758648071990,6.75574389,218.76,218.71,11.4306616]
["bitfinex","SOLUSD",1758648072187,6.07574389,218.73,218.7,4.5724737]
["bitfinex","SOLUSD",1758648072604,6.75574389,218.73,218.7,4.5724737]
["bitfinex","SOLUSD",1758648073115,6.07574389,218.73,218.7,4.5724737]
["bitfinex","SOLUSD",1758648073513,6.07574389,218.76,218.71,0.72]
["bitfinex","SOLUSD",1758648073814,6.07574389,218.76,218.72,0.72]
["bitfinex","SOLUSD",1758648074006,6.07574389,218.75,218.7,11.43118427]
["bitfinex","SOLUSD",1758648074319,6.07574389,218.74,218.7,11.43118427]
["bitfinex","SOLUSD",1758648074691,6.75574389,218.75,218.7,12.15118427]
["bitfinex","SOLUSD",1758648075117,14.27559401,218.79,218.71,0.72]
["bitfinex","SOLUSD",1758648075317,6.07574389,218.76,218.71,0.72]
["bitfinex","SOLUSD",1758648075620,6.07574389,218.77,218.71,0.72]
["bitfinex","SOLUSD",1758648075811,6.07574389,218.77,218.72,16.00219458]
["bitfinex","SOLUSD",1758648076021,6.07574389,218.78,218.72,16.00219458]
["bitfinex","SOLUSD",1758648076215,6.07574389,218.79,218.73,0.72]
["bitfinex","SOLUSD",1758648076415,6.07574389,218.76,218.72,16.00219458]
["bitfinex","SOLUSD",1758648076609,0.68,218.79,218.73,0.72]
["bitfinex","SOLUSD",1758648076795,0.68,218.79,218.73,6.79574389]
["bitfinex","SOLUSD",1758648076996,134.1,218.81,218.74,6.07574389]
["bitfinex","SOLUSD",1758648077290,134.1,218.81,218.76,6.07574389]
["bitfinex","SOLUSD",1758648077512,134.1,218.81,218.76,6.79574389]
["bitfinex","SOLUSD",1758648077689,134.1,218.81,218.78,15.997806]
["bitfinex","SOLUSD",1758648078226,0.68,218.8,218.77,4.57100032]
["bitfinex","SOLUSD",1758648078514,134.1,218.81,218.77,15.99852694]
["bitfinex","SOLUSD",1758648078713,134.78,218.81,218.77,15.99852694]
["bitfinex","SOLUSD",1758648078917,0.68,218.8,218.77,4.57100032]
["bitfinex","SOLUSD",1758648079720,134.1,218.81,218.77,4.57100032]
["bitfinex","SOLUSD",1758648079918,0.2,218.81,218.79,6.07574389]
["bitfinex","SOLUSD",1758648080123,0.2,218.81,218.78,6.07574389]
["bitfinex","SOLUSD",1758648080327,0.2,218.81,218.77,22.79427083]
["bitfinex","SOLUSD",1758648080643,0.7,218.8,218.77,15.99852694]
["bitfinex","SOLUSD",1758648081210,0.7,218.8,218.77,4.57100032]
["bitfinex","SOLUSD",1758648081509,0.7,218.79,218.73,4.57164786]
["bitfinex","SOLUSD",1758648081696,0.7,218.79,218.73,10.64739175]
["bitfinex","SOLUSD",1758648082534,0.7,218.79,218.73,22.07700817]
["bitfinex","SOLUSD",1758648082714,6.77574389,218.79,218.73,16.00126428]
["bitfinex","SOLUSD",1758648083103,6.07574389,218.79,218.73,4.57164786]
["bitfinex","SOLUSD",1758648083298,6.07574389,218.77,218.73,4.57164786]
["bitfinex","SOLUSD",1758648083723,0.7,218.77,218.73,4.57164786]
["bitfinex","SOLUSD",1758648084033,6.77574389,218.8,218.74,0.68]
["bitfinex","SOLUSD",1758648084400,0.2,218.81,218.75,4.57142857]
["bitfinex","SOLUSD",1758648084401,26.2,218.81,218.75,4.57142857]
["bitfinex","SOLUSD",1758648084700,0.2,218.81,218.76,6.75574389]
["bitfinex","SOLUSD",1758648084897,0.2,218.81,218.77,0.68]
["bitfinex","SOLUSD",1758648085135,0.2,218.81,218.75,22.75574388]
["bitfinex","SOLUSD",1758648085302,0.7,218.8,218.75,4.57142857]
["bitfinex","SOLUSD",1758648085495,0.7,218.8,218.75,16.67999999]
["bitfinex","SOLUSD",1758648085702,6.07574389,218.8,218.75,4.57142857]
["bitfinex","SOLUSD",1758648085909,6.77574389,218.79,218.73,4.57164043]
["bitfinex","SOLUSD",1758648086115,6.77574389,218.79,218.73,16.00125685]
["bitfinex","SOLUSD",1758648086116,0.7,218.79,218.73,16.00125685]
["bitfinex","SOLUSD",1758648086645,6.77574389,218.78,218.73,4.57164043]
["bitfinex","SOLUSD",1758648086804,6.77574389,218.77,218.73,4.57164043]
["bitfinex","SOLUSD",1758648087008,0.7,218.77,218.73,4.57164043]
["bitfinex","SOLUSD",1758648087226,6.77574389,218.76,218.72,4.57202975]
["bitfinex","SOLUSD",1758648087416,0.7,218.75,218.72,4.57202975]
["bitfinex","SOLUSD",1758648088338,37.24,218.81,218.73,6.75574389]
["bitfinex","SOLUSD",1758648088509,6.07574389,218.8,218.73,6.75574389]
["bitfinex","SOLUSD",1758648088703,32.97574389,218.81,218.74,16.00073146]
["bitfinex","SOLUSD",1758648088905,26.9,218.81,218.74,22.75647535]
["bitfinex","SOLUSD",1758648089131,32.97574389,218.81,218.74,5.25163756]
["bitfinex","SOLUSD",1758648089328,6.07574389,218.78,218.74,4.57163756]
["bitfinex","SOLUSD",1758648089511,6.07574389,218.79,218.74,16.00073146]
["bitfinex","SOLUSD",1758648089711,6.07574389,218.79,218.75,0.68]
["bitfinex","SOLUSD",1758648089913,6.07574389,218.78,218.74,16.00073146]
["bitfinex","SOLUSD",1758648090118,6.77574389,218.78,218.74,16.00073146]
["bitfinex","SOLUSD",1758648090318,6.07574389,218.78,218.74,16.68073146]
["bitfinex","SOLUSD",1758648091042,26.2,218.81,218.75,0.68]
["bitfinex","SOLUSD",1758648091240,0.2,218.81,218.75,0.68]
["bitfinex","SOLUSD",1758648091810,6.27574389,218.81,218.75,0.68]
["bitfinex","SOLUSD",1758648092741,6.07574389,218.79,218.75,0.68]
["bitfinex","SOLUSD",1758648092943,6.07574389,218.8,218.76,15.9992686]
["bitfinex","SOLUSD",1758648093456,0.2,218.81,218.77,0.68]
["bitfinex","SOLUSD",1758648093637,0.2,218.81,218.78,6.07574389]
["bitfinex","SOLUSD",1758648093820,0.2,218.81,218.8,6.07574389]
["bitfinex","SOLUSD",1758648094333,1e-08,218.81,218.8,6.75574389]
["bitfinex","SOLUSD",1758648094946,1e-08,218.81,218.8,5.25038391]
["bitfinex","SOLUSD",1758648095324,1e-08,218.81,218.8,4.57038391]
["bitfinex","SOLUSD",1758648096746,1e-08,218.81,218.79,4.5705928]
["bitfinex","SOLUSD",1758648097241,1e-08,218.81,218.79,5.2505928]
["bitfinex","SOLUSD",1758648097835,1e-08,218.81,218.79,4.5705928]
["bitfinex","SOLUSD",1758648098037,1e-08,218.81,218.77,4.57101065]
["bitfinex","SOLUSD",1758648098038,6.7757439,218.81,218.77,4.57101065]
["bitfinex","SOLUSD",1758648098552,0.70000001,218.81,218.77,15.99853727]
["bitfinex","SOLUSD",1758648098744,0.70000001,218.81,218.77,11.42752662]
["bitfinex","SOLUSD",1758648099052,0.70000001,218.81,218.76,4.5712196]
["bitfinex","SOLUSD",1758648099053,6.07574389,218.79,218.76,4.5712196]
["bitfinex","SOLUSD",1758648099348,6.77574389,218.79,218.76,4.5712196]
["bitfinex","SOLUSD",1758648099850,6.07574389,218.8,218.76,15.9992686]
["bitfinex","SOLUSD",1758648100245,6.77574389,218.8,218.76,15.9992686]
["bitfinex","SOLUSD",1758648100440,6.07574389,218.8,218.76,15.9992686]
["bitfinex","SOLUSD",1758648100644,6.77574389,218.8,218.76,15.9992686]
["bitfinex","SOLUSD",1758648101350,6.77574389,218.8,218.76,11.428049]
["bitfinex","SOLUSD",1758648101747,6.07574389,218.8,218.76,11.428049]
["bitfinex","SOLUSD",1758648102431,6.77574389,218.8,218.76,11.428049]
["bitfinex","SOLUSD",1758648103133,6.77574389,218.8,218.75,4.57142857]
["bitfinex","SOLUSD",1758648103134,6.07574389,218.78,218.75,4.57142857]
["bitfinex","SOLUSD",1758648103332,6.07574389,218.78,218.73,11.42958406]
["bitfinex","SOLUSD",1758648103650,6.07574389,218.79,218.74,0.68]
["bitfinex","SOLUSD",1758648104031,0.7,218.79,218.74,0.68]
["bitfinex","SOLUSD",1758648104452,6.77574389,218.79,218.74,0.68]
["bitfinex","SOLUSD",1758648104753,6.07574389,218.77,218.72,40.87205559]
["bitfinex","SOLUSD",1758648104963,1e-08,218.81,218.72,4.57205559]
["bitfinex","SOLUSD",1758648104964,6.77574389,218.76,218.72,4.57205559]
["bitfinex","SOLUSD",1758648105137,0.7,218.75,218.72,4.57205559]
["bitfinex","SOLUSD",1758648105458,13.59559401,218.8,218.72,0.68]
["bitfinex","SOLUSD",1758648105657,0.7,218.77,218.71,16.00292624]
["bitfinex","SOLUSD",1758648105861,0.7,218.77,218.71,22.07867013]
["bitfinex","SOLUSD",1758648106036,1.14447502,218.76,218.71,22.07867013]
["bitfinex","SOLUSD",1758648106235,0.7,218.77,218.72,0.68]
["bitfinex","SOLUSD",1758648106433,6.07574389,218.77,218.71,16.00292624]
["bitfinex","SOLUSD",1758648106643,0.7,218.76,218.71,16.00292624]
["bitfinex","SOLUSD",1758648106851,2.53941607,218.77,218.71,16.00292624]
["bitfinex","SOLUSD",1758648107034,2.53941607,218.77,218.71,16.68292624]
["bitfinex","SOLUSD",1758648107236,3.23941607,218.78,218.71,19.22234231]
["bitfinex","SOLUSD",1758648107440,1.14441205,218.77,218.71,16.68292624]
["bitfinex","SOLUSD",1758648107751,3.23941607,218.78,218.71,16.68292624]
["bitfinex","SOLUSD",1758648107942,1.14441214,218.77,218.71,16.68292624]
["bitfinex","SOLUSD",1758648108146,2.53941607,218.77,218.71,16.68292624]
["bitfinex","SOLUSD",1758648108651,1.62525147,218.77,218.71,16.68292624]
["bitfinex","SOLUSD",1758648109851,0.7,218.78,218.71,4.57226464]
["bitfinex","SOLUSD",1758648109852,1.62525147,218.74,218.71,4.57226464]
["bitfinex","SOLUSD",1758648110059,2.32525147,218.74,218.71,4.57226464]
["bitfinex","SOLUSD",1758648110258,1.62525147,218.74,218.71,4.57226464]
["bitfinex","SOLUSD",1758648111052,1.62525147,218.75,218.71,4.57226464]
["bitfinex","SOLUSD",1758648111366,1.62525147,218.79,218.72,2.33525147]
["bitfinex","SOLUSD",1758648111656,1.14447717,218.78,218.73,0.71]
["bitfinex","SOLUSD",1758648111838,1.14447717,218.78,218.72,4.57202504]
["bitfinex","SOLUSD",1758648111839,2.76972864,218.77,218.72,0.71]
["bitfinex","SOLUSD",1758648112044,1.62525147,218.77,218.72,0.71]
["bitfinex","SOLUSD",1758648112262,1.62525147,218.77,218.7,37.92525147]
["bitfinex","SOLUSD",1758648112440,1.62525147,218.77,218.73,0.71]
["bitfinex","SOLUSD",1758648112849,1.62525147,218.76,218.71,0.71]
["bitfinex","SOLUSD",1758648113046,1.62525147,218.76,218.72,0.71]
["bitfinex","SOLUSD",1758648113249,2.32525147,218.77,218.72,0.71]
["bitfinex","SOLUSD",1758648113560,2.32525147,218.76,218.7,37.01]
["bitfinex","SOLUSD",1758648113765,1.62525147,218.76,218.71,16.00292624]
["bitfinex","SOLUSD",1758648114060,1.62525147,218.77,218.72,0.71]
["bitfinex","SOLUSD",1758648114437,1.62525147,218.77,218.73,0.71]
["bitfinex","SOLUSD",1758648114639,1.62525147,218.79,218.72,1.62525147]
["bitfinex","SOLUSD",1758648114844,1e-08,218.81,218.71,16.00292624]
["bitfinex","SOLUSD",1758648114845,1.62525147,218.8,218.74,0.71]
["bitfinex","SOLUSD",1758648115361,1e-08,218.81,218.76,1.62525147]
["bitfinex","SOLUSD",1758648115543,1e-08,218.81,218.75,36.3]
["bitfinex","SOLUSD",1758648115544,1.62525148,218.81,218.75,36.3]
["bitfinex","SOLUSD",1758648115736,1e-08,218.81,218.75,37.01]
["bitfinex","SOLUSD",1758648115932,1e-08,218.81,218.76,15.9992686]
["bitfinex","SOLUSD",1758648116436,2.32525148,218.81,218.76,16.7092686]
["bitfinex","SOLUSD",1758648116636,0.7,218.8,218.76,15.9992686]
["bitfinex","SOLUSD",1758648117840,1e-08,218.81,218.76,12.138049]
["bitfinex","SOLUSD",1758648118065,1e-08,218.81,218.77,0.71]
["bitfinex","SOLUSD",1758648118453,1.62525148,218.81,218.77,0.71]
["bitfinex","SOLUSD",1758648119076,2.32525148,218.81,218.77,0.71]
["bitfinex","SOLUSD",1758648120067,2.32525148,218.81,218.76,11.428049]
["bitfinex","SOLUSD",1758648120273,1e-08,218.81,218.77,0.71]
["bitfinex","SOLUSD",1758648120475,1e-08,218.81,218.76,13.05330047]
["bitfinex","SOLUSD",1758648120780,1e-08,218.81,218.8,1.62525147]
["bitfinex","SOLUSD",1758648121143,1e-08,218.81,218.8,38.63525147]
["bitfinex","SOLUSD",1758648122087,1e-08,218.81,218.8,41.58038391]
["bitfinex","SOLUSD",1758648122256,1e-08,218.81,218.8,43.20563538]
["bitfinex","SOLUSD",1758648123150,1e-08,218.81,218.8,6.90563538]
["bitfinex","SOLUSD",1758648123476,1e-08,218.81,218.8,4.57038391]
["bitfinex","SOLUSD",1758648125251,1e-08,218.81,218.8,5.28038391]
["bitfinex","SOLUSD",1758648125459,1e-08,218.81,218.8,4.57038391]
["bitfinex","SOLUSD",1758648125848,1e-08,218.81,218.8,5.28038391]
["bitfinex","SOLUSD",1758648126348,1e-08,218.81,218.8,4.57038391]
["bitfinex","SOLUSD",1758648126551,0.70000001,218.81,218.75,11.42834648]
["bitfinex","SOLUSD",1758648126772,1e-08,218.81,218.76,37.01]
["bitfinex","SOLUSD",1758648126962,1e-08,218.81,218.77,0.71]
["bitfinex","SOLUSD",1758648127681,1e-08,218.81,218.76,37.92525147]
["bitfinex","SOLUSD",1758648127865,1e-08,218.81,218.78,0.71]
["bitfinex","SOLUSD",1758648128360,1e-08,218.81,218.77,1.62525147]
["bitfinex","SOLUSD",1758648128559,1e-08,218.81,218.8,4.57038391]
["bitfinex","SOLUSD",1758648128757,1e-08,218.81,218.8,6.19563538]
["bitfinex","SOLUSD",1758648128961,1e-08,218.81,218.8,43.20563538]
["bitfinex","SOLUSD",1758648129762,1e-08,218.81,218.8,56.80122939]
["bitfinex","SOLUSD",1758648130161,0.9,218.94,218.83,26.0]
["bitfinex","SOLUSD",1758648130476,0.2,218.94,218.93,1.62525147]
["bitfinex","SOLUSD",1758648130778,0.2,218.94,218.93,43.2029215]
["bitfinex","SOLUSD",1758648131075,0.2,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1758648131267,0.9,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1758648131469,0.2,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1758648131859,0.2,218.94,218.93,5.23767003]
["bitfinex","SOLUSD",1758648132053,0.2,218.94,218.92,6.19312106]
["bitfinex","SOLUSD",1758648132374,0.87,218.94,218.89,4.56833398]
["bitfinex","SOLUSD",1758648132573,2.29525147,218.93,218.88,36.3]
["bitfinex","SOLUSD",1758648132778,0.2,218.94,218.86,4.56913095]
["bitfinex","SOLUSD",1758648132779,0.67,218.92,218.86,4.56913095]
["bitfinex","SOLUSD",1758648132958,1.62525147,218.91,218.86,40.86913095]
["bitfinex","SOLUSD",1758648133161,0.67,218.9,218.86,40.86913095]
["bitfinex","SOLUSD",1758648134058,1.62525147,218.88,218.83,41.53955907]
["bitfinex","SOLUSD",1758648134254,2.29525147,218.89,218.83,52.29395243]
["bitfinex","SOLUSD",1758648134558,0.67,218.9,218.83,52.27395243]
["bitfinex","SOLUSD",1758648134861,4.83273511,218.9,218.83,57.10668754]
["bitfinex","SOLUSD",1758648135067,0.67,218.93,218.86,4.16273511]
["bitfinex","SOLUSD",1758648135264,0.2,218.94,218.91,4.16273511]
["bitfinex","SOLUSD",1758648135483,0.2,218.94,218.92,0.67]
["bitfinex","SOLUSD",1758648135675,0.2,218.94,218.93,0.67]
["bitfinex","SOLUSD",1758648136086,0.2,218.94,218.93,9.40040514]
["bitfinex","SOLUSD",1758648137194,0.2,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1758648140685,0.2,218.94,218.93,5.28767003]
["bitfinex","SOLUSD",1758648141596,0.2,218.94,218.93,41.56767003]
["bitfinex","SOLUSD",1758648143093,0.2,218.94,218.93,45.73040514]
["bitfinex","SOLUSD",1758648144091,0.2,218.94,218.93,41.56767003]
["bitfinex","SOLUSD",1758648144288,0.2,218.94,218.93,45.73040514]
["bitfinex","SOLUSD",1758648144666,0.2,218.94,218.93,41.56767003]
["bitfinex","SOLUSD",1758648145287,0.2,218.96,218.93,57.60634721]
["bitfinex","SOLUSD",1758648145468,0.2,218.96,218.95,4.16273511]
["bitfinex","SOLUSD",1758648145671,0.2,218.96,218.95,40.44273511]
["bitfinex","SOLUSD",1758648145866,0.2,218.96,218.93,15.9868451]
["bitfinex","SOLUSD",1758648146084,0.2,218.96,218.93,4.56767003]
["bitfinex","SOLUSD",1758648146482,0.9,218.96,218.94,36.28]
["bitfinex","SOLUSD",1758648146680,0.9,218.96,218.95,36.28]
["bitfinex","SOLUSD",1758648146889,0.2,218.96,218.95,36.28]
["bitfinex","SOLUSD",1758648147066,0.2,218.96,218.95,4.56725279]
["bitfinex","SOLUSD",1758648147265,0.2,218.96,218.95,40.84725279]
["bitfinex","SOLUSD",1758648147474,0.2,218.96,218.95,4.56725279]
["bitfinex","SOLUSD",1758648147691,0.2,218.96,218.95,40.84725279]
["bitfinex","SOLUSD",1758648148105,0.2,218.96,218.89,11.42101454]
["bitfinex","SOLUSD",1758648148106,0.9,218.96,218.89,11.42101454]
["bitfinex","SOLUSD",1758648148397,4.16273511,218.95,218.9,40.84829602]
["bitfinex","SOLUSD",1758648148594,4.16273511,218.95,218.9,41.56829602]
["bitfinex","SOLUSD",1758648149091,0.2,218.96,218.91,0.72]
["bitfinex","SOLUSD",1758648149297,0.2,218.96,218.92,0.72]
["bitfinex","SOLUSD",1758648149466,4.86273511,218.95,218.9,4.56829602]
["bitfinex","SOLUSD",1758648149662,4.86273511,218.95,218.89,4.16273511]
["bitfinex","SOLUSD",1758648149663,4.16273511,218.91,218.84,0.72]
["bitfinex","SOLUSD",1758648149898,4.86273511,218.91,218.85,36.26]
["bitfinex","SOLUSD",1758648150192,4.86273511,218.91,218.86,36.26]
["bitfinex","SOLUSD",1758648150402,4.16273511,218.91,218.86,36.26]
["bitfinex","SOLUSD",1758648150568,4.86273511,218.91,218.86,36.26]
["bitfinex","SOLUSD",1758648150768,0.7,218.9,218.84,16.30618992]
["bitfinex","SOLUSD",1758648150989,4.86273511,218.9,218.85,36.26]
["bitfinex","SOLUSD",1758648151190,0.7,218.89,218.86,4.56913095]
["bitfinex","SOLUSD",1758648151494,4.16273511,218.9,218.86,36.26]
["bitfinex","SOLUSD",1758648151495,0.7,218.88,218.86,36.26]
["bitfinex","SOLUSD",1758648151673,0.7,218.87,218.85,4.56931549]
["bitfinex","SOLUSD",1758648151880,0.7,218.87,218.8,4.57038391]
["bitfinex","SOLUSD",1758648152092,0.7,218.87,218.81,36.26]
["bitfinex","SOLUSD",1758648152772,4.86273511,218.87,218.81,36.26]
["bitfinex","SOLUSD",1758648153191,4.86273511,218.87,218.82,4.56996618]
["bitfinex","SOLUSD",1758648153600,4.86273511,218.86,218.8,4.57020152]
["bitfinex","SOLUSD",1758648153813,0.7,218.85,218.8,40.85020152]
["bitfinex","SOLUSD",1758648154097,4.86273511,218.84,218.78,4.57080171]
["bitfinex","SOLUSD",1758648154295,4.86273511,218.84,218.79,36.28]
["bitfinex","SOLUSD",1758648154611,4.16273511,218.82,218.79,36.28]
["bitfinex","SOLUSD",1758648154897,0.7,218.81,218.77,36.28]
["bitfinex","SOLUSD",1758648155277,0.7,218.81,218.77,40.85099726]
["bitfinex","SOLUSD",1758648155676,4.16273511,218.82,218.77,40.85099726]
["bitfinex","SOLUSD",1758648155988,4.86273511,218.82,218.77,40.85099726]
["bitfinex","SOLUSD",1758648156182,0.7,218.81,218.77,40.85099726]
["bitfinex","SOLUSD",1758648156895,4.16273511,218.82,218.77,40.85099726]
["bitfinex","SOLUSD",1758648157076,0.7,218.81,218.77,40.85099726]
["bitfinex","SOLUSD",1758648157398,4.86273511,218.8,218.75,36.28]
["bitfinex","SOLUSD",1758648157585,4.86273511,218.8,218.72,4.88273511]
["bitfinex","SOLUSD",1758648157586,0.7,218.79,218.74,36.28]
["bitfinex","SOLUSD",1758648158191,4.86273511,218.78,218.7,4.16273511]
["bitfinex","SOLUSD",1758648158387,4.16273511,218.76,218.69,0.72]
["bitfinex","SOLUSD",1758648158573,4.16273511,218.76,218.71,36.28]
["bitfinex","SOLUSD",1758648158770,4.16273511,218.76,218.69,0.72]
["bitfinex","SOLUSD",1758648158771,4.16273511,218.76,218.7,36.28]
["bitfinex","SOLUSD",1758648158992,4.86273511,218.76,218.7,40.8524737]
["bitfinex","SOLUSD",1758648159175,4.86273511,218.76,218.7,52.28365797]
["bitfinex","SOLUSD",1758648159385,0.7,218.76,218.7,52.28365797]
["bitfinex","SOLUSD",1758648159580,0.7,218.76,218.7,4.5724737]
["bitfinex","SOLUSD",1758648159793,0.7,218.76,218.71,36.28]
["bitfinex","SOLUSD",1758648159989,0.7,218.75,218.71,36.28]
["bitfinex","SOLUSD",1758648160388,4.16273511,218.76,218.71,36.28]
["bitfinex","SOLUSD",1758648160591,4.86273511,218.76,218.71,36.28]
["bitfinex","SOLUSD",1758648161098,0.7,218.76,218.71,36.28]
["bitfinex","SOLUSD",1758648161819,26.0,218.79,218.72,16.72219458]
["bitfinex","SOLUSD",1758648161987,26.0,218.79,218.74,4.16273511]
["bitfinex","SOLUSD",1758648162509,18.45832912,218.82,218.75,0.72]
["bitfinex","SOLUSD",1758648163302,18.45832912,218.82,218.74,4.16273511]
["bitfinex","SOLUSD",1758648164006,18.45832912,218.82,218.75,15.99999999]
["bitfinex","SOLUSD",1758648164399,4.16273511,218.81,218.75,15.99999999]
["bitfinex","SOLUSD",1758648164780,14.29559401,218.82,218.75,15.99999999]
["bitfinex","SOLUSD",1758648164987,26.7,218.82,218.75,57.1627351]
["bitfinex","SOLUSD",1758648165286,30.86273511,218.82,218.75,57.1627351]
["bitfinex","SOLUSD",1758648166600,28.32454524,218.82,218.75,54.62454523]
["bitfinex","SOLUSD",1758648167083,28.32454524,218.82,218.75,52.99999999]
["bitfinex","SOLUSD",1758648168104,27.62454524,218.82,218.76,0.72]
["bitfinex","SOLUSD",1758648168302,133.9,218.83,218.76,0.72]
["bitfinex","SOLUSD",1758648168603,0.7,218.87,218.8,1.62454524]
["bitfinex","SOLUSD",1758648168604,26.0,218.85,218.8,1.62454524]
["bitfinex","SOLUSD",1758648168906,26.0,218.85,218.82,15.99488163]
["bitfinex","SOLUSD",1758648169111,26.0,218.85,218.82,16.71488163]
["bitfinex","SOLUSD",1758648169295,26.0,218.85,218.82,4.56996618]
["bitfinex","SOLUSD",1758648169799,26.7,218.85,218.82,4.56996618]
["bitfinex","SOLUSD",1758648170011,15.22013925,218.83,218.72,0.72]
["bitfinex","SOLUSD",1758648170205,1.62454524,218.81,218.73,2.31454524]
["bitfinex","SOLUSD",1758648170403,1.62454524,218.81,218.74,1.62454524]
["bitfinex","SOLUSD",1758648170607,3.19855159,218.82,218.75,2.53855159]
["bitfinex","SOLUSD",1758648170793,0.66,218.82,218.76,54.81782019]
["bitfinex","SOLUSD",1758648170998,26.0,218.83,218.77,3.22855159]
["bitfinex","SOLUSD",1758648171308,13.59559401,218.88,218.8,2.53855159]
["bitfinex","SOLUSD",1758648171309,3.19855159,218.88,218.8,2.53855159]
["bitfinex","SOLUSD",1758648171493,3.19855159,218.88,218.8,3.22855159]
["bitfinex","SOLUSD",1758648171494,0.66,218.88,218.8,3.22855159]
["bitfinex","SOLUSD",1758648171694,2.53855159,218.87,218.8,3.22855159]
["bitfinex","SOLUSD",1758648171899,3.19855159,218.9,218.82,2.53855159]
["bitfinex","SOLUSD",1758648172122,28.53855159,218.91,218.84,2.53855159]
["bitfinex","SOLUSD",1758648172294,2.53855159,218.92,218.85,3.22855159]
["bitfinex","SOLUSD",1758648172812,26.0,218.9,218.86,2.53855159]
["bitfinex","SOLUSD",1758648172987,26.0,218.9,218.87,15.99122766]
["bitfinex","SOLUSD",1758648173400,2.53855159,218.92,218.87,15.99122766]
["bitfinex","SOLUSD",1758648173608,0.66,218.93,218.87,19.21977925]
["bitfinex","SOLUSD",1758648174406,26.0,218.91,218.87,4.56892219]
["bitfinex","SOLUSD",1758648174589,3.19855159,218.93,218.87,5.25892219]
["bitfinex","SOLUSD",1758648174787,0.66,218.93,218.87,5.25892219]
["bitfinex","SOLUSD",1758648175690,26.66,218.93,218.87,5.25892219]
["bitfinex","SOLUSD",1758648176020,26.66,218.93,218.87,16.68122766]
["bitfinex","SOLUSD",1758648176417,29.19855159,218.93,218.87,16.68122766]
["bitfinex","SOLUSD",1758648176617,26.66,218.93,218.87,16.68122766]
["bitfinex","SOLUSD",1758648177229,29.19855159,218.93,218.87,16.68122766]
["bitfinex","SOLUSD",1758648177820,3.19855159,218.92,218.87,15.99122766]
["bitfinex","SOLUSD",1758648178014,0.2,218.96,218.85,4.56914373]
["bitfinex","SOLUSD",1758648178015,2.53855159,218.88,218.85,4.56914373]
["bitfinex","SOLUSD",1758648178207,0.66,218.87,218.83,4.56958812]
["bitfinex","SOLUSD",1758648178409,29.19855159,218.9,218.84,0.69]
["bitfinex","SOLUSD",1758648178841,26.66,218.9,218.85,4.56933973]
["bitfinex","SOLUSD",1758648179718,26.0,218.9,218.85,4.56933973]
["bitfinex","SOLUSD",1758648180039,26.66,218.9,218.85,16.68268905]
["bitfinex","SOLUSD",1758648180239,0.66,218.9,218.85,19.22124064]
["bitfinex","SOLUSD",1758648180424,79.0741456,218.93,218.86,3.22855159]
["bitfinex","SOLUSD",1758648180928,136.63855159,218.96,218.89,2.53855159]
["bitfinex","SOLUSD",1758648181122,136.63855159,218.96,218.9,0.69]
["bitfinex","SOLUSD",1758648181309,137.29855159,218.96,218.9,0.69]
["bitfinex","SOLUSD",1758648181510,26.0,218.93,218.9,0.69]
["bitfinex","SOLUSD",1758648181811,0.2,218.96,218.91,2.53855159]
["bitfinex","SOLUSD",1758648182012,0.2,218.96,218.92,16.67757536]
["bitfinex","SOLUSD",1758648182207,0.2,218.96,218.93,0.69]
["bitfinex","SOLUSD",1758648182515,0.2,218.96,218.94,0.69]
["bitfinex","SOLUSD",1758648182717,0.2,218.96,218.95,0.69]
["bitfinex","SOLUSD",1758648183708,0.2,218.96,218.92,52.26757536]
["bitfinex","SOLUSD",1758648184231,0.2,218.96,218.92,4.56787867]
["bitfinex","SOLUSD",1758648184411,0.86,218.96,218.92,4.56787867]
["bitfinex","SOLUSD",1758648184615,0.2,218.96,218.93,0.69]
["bitfinex","SOLUSD",1758648184935,0.2,218.96,218.94,0.69]
["bitfinex","SOLUSD",1758648185336,0.2,218.96,218.95,3.22855159]
["bitfinex","SOLUSD",1758648185708,0.2,218.96,218.95,0.69]
["bitfinex","SOLUSD",1758648186233,0.2,218.96,218.95,7.79580438]
["bitfinex","SOLUSD",1758648186421,0.2,218.96,218.95,4.56725279]
["bitfinex","SOLUSD",1758648187835,0.2,218.96,218.95,7.79580438]
["bitfinex","SOLUSD",1758648189224,1e-08,218.96,218.95,7.79580438]
["bitfinex","SOLUSD",1758648189623,1e-08,218.97,218.95,21.84812366]
["bitfinex","SOLUSD",1758648189815,1e-08,218.97,218.96,62.95]
["bitfinex","SOLUSD",1758648190136,1e-08,218.97,218.96,79.0841456]
["bitfinex","SOLUSD",1758648190321,1e-08,218.97,218.96,83.6511898]
["bitfinex","SOLUSD",1758648191835,1e-08,218.97,218.96,21.3911898]
["bitfinex","SOLUSD",1758648192036,1e-08,218.97,218.96,57.6511898]
["bitfinex","SOLUSD",1758648192446,1e-08,218.97,218.96,81.11263821]
["bitfinex","SOLUSD",1758648192615,1e-08,218.97,218.96,83.6511898]
["bitfinex","SOLUSD",1758648193826,1e-08,218.97,218.96,83.6311898]
["bitfinex","SOLUSD",1758648195020,1e-08,218.97,218.96,70.03559579]
["bitfinex","SOLUSD",1758648195222,1e-08,218.97,218.96,40.8070442]
["bitfinex","SOLUSD",1758648195536,0.67000001,218.97,218.96,36.24]
["bitfinex","SOLUSD",1758648197153,0.67000001,218.97,218.96,40.8070442]
["bitfinex","SOLUSD",1758648197744,0.67000001,218.97,218.96,36.24]
["bitfinex","SOLUSD",1758648198129,0.67000001,218.97,218.92,6.05100272]
["bitfinex","SOLUSD",1758648198325,0.67000001,218.97,218.93,36.24]
["bitfinex","SOLUSD",1758648198326,0.67,218.96,218.93,36.24]
["bitfinex","SOLUSD",1758648198530,0.67,218.95,218.92,4.56769637]
["bitfinex","SOLUSD",1758648198735,0.67,218.94,218.93,36.24]
["bitfinex","SOLUSD",1758648198949,0.67,218.94,218.87,6.05100272]
["bitfinex","SOLUSD",1758648198950,6.72100272,218.94,218.87,6.05100272]
["bitfinex","SOLUSD",1758648199333,0.67,218.94,218.88,36.24]
["bitfinex","SOLUSD",1758648199533,0.67,218.94,218.89,6.05100272]
["bitfinex","SOLUSD",1758648199732,0.67,218.93,218.88,42.29100272]
["bitfinex","SOLUSD",1758648199945,0.67,218.93,218.88,43.00100272]
["bitfinex","SOLUSD",1758648200147,6.05100272,218.95,218.88,36.24]
["bitfinex","SOLUSD",1758648200353,0.72,218.92,218.88,36.24]
["bitfinex","SOLUSD",1758648200655,0.72,218.92,218.89,4.56850472]
["bitfinex","SOLUSD",1758648201158,0.72,218.92,218.88,6.05100272]
["bitfinex","SOLUSD",1758648201365,0.72,218.91,218.89,36.24]
["bitfinex","SOLUSD",1758648201562,10.61852139,218.94,218.9,36.24]
["bitfinex","SOLUSD",1758648201729,6.05100272,218.93,218.9,36.24]
["bitfinex","SOLUSD",1758648202137,0.72,218.92,218.9,36.24]
["bitfinex","SOLUSD",1758648202337,4.56751867,218.94,218.9,36.24]
["bitfinex","SOLUSD",1758648202338,0.72,218.91,218.9,36.24]
["bitfinex","SOLUSD",1758648202626,0.72,218.93,218.9,36.24]
["bitfinex","SOLUSD",1758648202841,1e-08,218.97,218.9,36.24]
["bitfinex","SOLUSD",1758648203049,6.05100272,218.95,218.9,36.24]
["bitfinex","SOLUSD",1758648203232,0.72,218.95,218.9,41.51827839]
["bitfinex","SOLUSD",1758648204732,32.05100272,218.96,218.9,40.80827839]
["bitfinex","SOLUSD",1758648205033,0.72,218.94,218.9,40.80827839]
["bitfinex","SOLUSD",1758648205451,0.72,218.93,218.91,36.24]
["bitfinex","SOLUSD",1758648205644,0.72,218.92,218.91,36.24]
["bitfinex","SOLUSD",1758648205850,6.77100272,218.92,218.82,26.71]
["bitfinex","SOLUSD",1758648206033,0.72,218.91,218.83,36.24]
["bitfinex","SOLUSD",1758648206233,6.05100272,218.9,218.83,36.24]
["bitfinex","SOLUSD",1758648206437,6.77100272,218.9,218.83,36.95]
["bitfinex","SOLUSD",1758648206743,6.77100272,218.9,218.84,4.56954852]
["bitfinex","SOLUSD",1758648207140,11.33934155,218.9,218.85,36.24]
["bitfinex","SOLUSD",1758648207342,11.33934155,218.9,218.86,36.24]
["bitfinex","SOLUSD",1758648207343,6.05100272,218.88,218.86,36.24]
["bitfinex","SOLUSD",1758648207549,6.05100272,218.88,218.79,0.71]
["bitfinex","SOLUSD",1758648207550,0.72,218.87,218.79,4.5705928]
["bitfinex","SOLUSD",1758648207757,6.05100272,218.82,218.8,36.24]
["bitfinex","SOLUSD",1758648208159,26.72,218.85,218.8,36.24]
["bitfinex","SOLUSD",1758648208331,6.77100272,218.84,218.8,36.24]
["bitfinex","SOLUSD",1758648208735,6.05100272,218.84,218.81,4.57017503]
["bitfinex","SOLUSD",1758648209079,26.0,218.88,218.83,6.05100272]
["bitfinex","SOLUSD",1758648209361,26.0,218.88,218.84,36.95]
["bitfinex","SOLUSD",1758648209858,6.05100272,218.9,218.85,4.56933973]
["bitfinex","SOLUSD",1758648210159,0.72,218.88,218.85,4.56933973]
["bitfinex","SOLUSD",1758648211354,6.77100272,218.9,218.85,4.56933973]
["bitfinex","SOLUSD",1758648211568,40.52541989,219.62,218.87,6.05100272]
["bitfinex","SOLUSD",1758648211569,13.73909461,218.97,218.87,6.05100272]
["bitfinex","SOLUSD",1758648211780,6.05100272,218.95,218.88,6.05100272]
["bitfinex","SOLUSD",1758648212065,26.0,218.92,218.89,4.56850472]
["bitfinex","SOLUSD",1758648212572,6.77100272,218.95,218.89,4.56850472]
["bitfinex","SOLUSD",1758648212736,26.0,218.92,218.89,4.56850472]
["bitfinex","SOLUSD",1758648213072,26.0,218.92,218.89,15.98976654]
["bitfinex","SOLUSD",1758648213239,0.72,218.95,218.89,22.75076926]
["bitfinex","SOLUSD",1758648213439,6.77100272,218.95,218.89,15.98976654]
["bitfinex","SOLUSD",1758648214162,0.72,218.95,218.89,22.04076926]
["bitfinex","SOLUSD",1758648214362,6.05100272,218.95,218.89,4.56850472]
["bitfinex","SOLUSD",1758648214660,6.05100272,218.93,218.87,4.56878407]
["bitfinex","SOLUSD",1758648214958,6.05100272,218.91,218.88,36.24]
["bitfinex","SOLUSD",1758648215266,0.72,218.91,218.88,40.80867228]
["bitfinex","SOLUSD",1758648215635,6.77100272,218.91,218.88,4.56867228]
["bitfinex","SOLUSD",1758648215839,0.72,218.9,218.87,36.24]
["bitfinex","SOLUSD",1758648216352,0.72,218.89,218.86,4.56900751]
["bitfinex","SOLUSD",1758648216556,6.77100272,218.89,218.86,4.56900751]
["bitfinex","SOLUSD",1758648216858,0.72,218.93,218.87,0.71]
["bitfinex","SOLUSD",1758648217038,26.0,218.92,218.87,0.71]
["bitfinex","SOLUSD",1758648217242,26.0,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1758648217550,0.72,218.91,218.88,4.56871345]
["bitfinex","SOLUSD",1758648217734,6.05100272,218.94,218.88,4.56871345]
["bitfinex","SOLUSD",1758648217930,0.72,218.94,218.88,4.56871345]
["bitfinex","SOLUSD",1758648218150,6.77100272,218.94,218.88,15.99049707]
["bitfinex","SOLUSD",1758648218452,26.0,218.93,218.89,0.71]
["bitfinex","SOLUSD",1758648218640,26.0,218.93,218.9,0.71]
["bitfinex","SOLUSD",1758648218839,6.05100272,218.96,218.9,0.71]
["bitfinex","SOLUSD",1758648219039,6.77100273,218.97,218.9,6.76100272]
["bitfinex","SOLUSD",1758648219249,6.77100273,218.97,218.91,4.56808734]
["bitfinex","SOLUSD",1758648219639,0.72000001,218.97,218.91,22.03930841]
["bitfinex","SOLUSD",1758648219843,0.72000001,218.97,218.91,22.74930841]
["bitfinex","SOLUSD",1758648220459,0.72000001,218.97,218.91,16.69830569]
["bitfinex","SOLUSD",1758648220661,0.72000001,218.97,218.91,5.27808734]
["bitfinex","SOLUSD",1758648220865,0.72000001,218.97,218.92,36.24]
["bitfinex","SOLUSD",1758648220866,6.77100272,218.96,218.92,36.24]
["bitfinex","SOLUSD",1758648221077,6.77100272,218.95,218.91,4.56808734]
["bitfinex","SOLUSD",1758648221250,0.72,218.94,218.91,40.80808734]
["bitfinex","SOLUSD",1758648221438,6.05100272,218.92,218.89,36.24]
["bitfinex","SOLUSD",1758648221640,6.77100272,218.92,218.89,36.24]
["bitfinex","SOLUSD",1758648221862,6.05100272,218.9,218.84,0.71]
["bitfinex","SOLUSD",1758648222066,6.05100272,218.89,218.84,36.95]
["bitfinex","SOLUSD",1758648222272,6.05100272,218.89,218.84,36.24]
["bitfinex","SOLUSD",1758648222440,6.05100272,218.89,218.83,4.56956842]
["bitfinex","SOLUSD",1758648222645,6.05100272,218.89,218.85,4.56933973]
["bitfinex","SOLUSD",1758648222858,6.77100272,218.89,218.85,4.56933973]
["bitfinex","SOLUSD",1758648223163,6.05100272,218.87,218.83,40.8096193]
["bitfinex","SOLUSD",1758648223350,6.05100272,218.87,218.83,41.5196193]
["bitfinex","SOLUSD",1758648223550,6.05100272,218.87,218.83,4.5696193]
["bitfinex","SOLUSD",1758648223759,6.77100272,218.87,218.83,40.8096193]
["bitfinex","SOLUSD",1758648223959,6.77100272,218.86,218.82,4.56994655]
["bitfinex","SOLUSD",1758648224162,6.77100272,218.86,218.78,12.13658813]
["bitfinex","SOLUSD",1758648224163,6.05100272,218.83,218.8,4.57020179]
["bitfinex","SOLUSD",1758648224350,0.72,218.85,218.8,4.57020179]
["bitfinex","SOLUSD",1758648224351,6.05100272,218.85,218.8,15.99616157]
["bitfinex","SOLUSD",1758648224555,6.05100272,218.87,218.81,0.71]
["bitfinex","SOLUSD",1758648225080,6.05100272,218.87,218.82,4.56996618]
["bitfinex","SOLUSD",1758648225279,6.05100272,218.87,218.82,5.27996618]
["bitfinex","SOLUSD",1758648225471,26.0,218.88,218.83,0.71]
["bitfinex","SOLUSD",1758648225883,32.77100272,218.88,218.83,0.71]
["bitfinex","SOLUSD",1758648226057,26.0,218.88,218.84,0.71]
["bitfinex","SOLUSD",1758648226258,26.0,218.88,218.82,16.70488163]
["bitfinex","SOLUSD",1758648226466,6.05100272,218.88,218.82,16.70488163]
["bitfinex","SOLUSD",1758648226666,6.77100272,218.88,218.82,15.99488163]
["bitfinex","SOLUSD",1758648227090,36.24,218.94,218.82,15.99488163]
["bitfinex","SOLUSD",1758648227091,4.56787867,218.92,218.82,15.99488163]
["bitfinex","SOLUSD",1758648227394,0.72,218.94,218.85,6.05100272]
["bitfinex","SOLUSD",1758648227680,6.05100272,218.93,218.86,43.00100272]
["bitfinex","SOLUSD",1758648228790,6.05100272,218.91,218.87,4.56892219]
["bitfinex","SOLUSD",1758648228982,0.72,218.9,218.87,4.56892219]
["bitfinex","SOLUSD",1758648229185,6.05100272,218.89,218.87,4.56892219]
["bitfinex","SOLUSD",1758648229371,26.0,218.94,218.87,4.56892219]
["bitfinex","SOLUSD",1758648229558,0.72,218.94,218.88,0.71]
["bitfinex","SOLUSD",1758648229763,6.05100272,218.92,218.88,0.71]
["bitfinex","SOLUSD",1758648230183,6.05100272,218.92,218.87,4.56892219]
["bitfinex","SOLUSD",1758648230376,6.73100272,218.92,218.87,4.56892219]
["bitfinex","SOLUSD",1758648230990,6.73100272,218.92,218.87,0.7]
["bitfinex","SOLUSD",1758648232197,0.68,218.91,218.86,15.99156796]
["bitfinex","SOLUSD",1758648232489,6.05100272,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1758648232678,4.16154572,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1758648232878,4.84154572,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1758648233289,138.06154572,218.94,218.88,16.69049707]
["bitfinex","SOLUSD",1758648233798,133.9,218.94,218.89,4.86154572]
["bitfinex","SOLUSD",1758648234091,134.58,218.94,218.89,0.7]
["bitfinex","SOLUSD",1758648234472,134.58,218.94,218.9,15.98903608]
["bitfinex","SOLUSD",1758648234673,133.9,218.94,218.9,16.68903608]
["bitfinex","SOLUSD",1758648234993,133.9,218.94,218.91,0.7]
["bitfinex","SOLUSD",1758648235382,133.9,218.94,218.92,0.7]
["bitfinex","SOLUSD",1758648236172,133.9,218.94,218.9,57.0905818]
["bitfinex","SOLUSD",1758648236397,133.9,218.94,218.9,52.92903608]
["bitfinex","SOLUSD",1758648236591,133.9,218.94,218.91,0.7]
["bitfinex","SOLUSD",1758648237099,1e-08,218.97,218.92,0.7]
["bitfinex","SOLUSD",1758648237293,1e-08,218.97,218.91,4.16154572]
["bitfinex","SOLUSD",1758648237474,1e-08,218.97,218.92,0.7]
["bitfinex","SOLUSD",1758648237875,1e-08,218.97,218.93,26.0]
["bitfinex","SOLUSD",1758648238086,0.68,218.96,218.94,36.24]
["bitfinex","SOLUSD",1758648238393,4.84154572,218.96,218.94,36.24]
["bitfinex","SOLUSD",1758648238778,4.84154572,218.96,218.92,36.24]
["bitfinex","SOLUSD",1758648239200,4.16154572,218.95,218.9,16.68903608]
["bitfinex","SOLUSD",1758648239380,4.84154572,218.94,218.91,36.24]
["bitfinex","SOLUSD",1758648239981,4.16154572,218.95,218.91,36.24]
["bitfinex","SOLUSD",1758648240185,1e-08,218.97,218.91,36.24]
["bitfinex","SOLUSD",1758648240186,4.16154573,218.97,218.92,0.7]
["bitfinex","SOLUSD",1758648240387,4.84154573,218.97,218.92,0.7]
["bitfinex","SOLUSD",1758648240587,0.68000001,218.97,218.92,0.7]
["bitfinex","SOLUSD",1758648240784,0.68000001,218.97,218.93,4.56767003]
["bitfinex","SOLUSD",1758648242410,1e-08,218.97,218.93,20.84839082]
["bitfinex","SOLUSD",1758648242704,1e-08,218.97,218.95,4.56725279]
["bitfinex","SOLUSD",1758648242909,1e-08,218.97,218.95,44.96879851]
["bitfinex","SOLUSD",1758648243103,1e-08,218.97,218.96,4.86154572]
["bitfinex","SOLUSD",1758648243632,1e-08,218.97,218.96,36.94]
["bitfinex","SOLUSD",1758648244112,1e-08,218.97,218.96,36.24]
["bitfinex","SOLUSD",1758648244414,1e-08,218.97,218.95,4.56725279]
["bitfinex","SOLUSD",1758648244801,1e-08,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1758648244802,1.62171598,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1758648245120,1.62171597,218.96,218.91,4.56808734]
["bitfinex","SOLUSD",1758648245286,0.68,218.95,218.92,36.22]
["bitfinex","SOLUSD",1758648245685,1e-08,218.97,218.88,2.32171597]
["bitfinex","SOLUSD",1758648245686,1.62171597,218.93,218.88,4.56854837]
["bitfinex","SOLUSD",1758648245917,1.62171597,218.91,218.87,36.22]
["bitfinex","SOLUSD",1758648246091,0.68,218.91,218.87,36.22]
["bitfinex","SOLUSD",1758648246295,1.62171597,218.9,218.87,36.22]
["bitfinex","SOLUSD",1758648246713,2.30171597,218.91,218.87,36.22]
["bitfinex","SOLUSD",1758648247211,2.30171597,218.91,218.88,4.56871345]
["bitfinex","SOLUSD",1758648247432,2.30171597,218.91,218.81,4.57009795]
["bitfinex","SOLUSD",1758648247433,15.21730998,218.89,218.81,4.57009795]
["bitfinex","SOLUSD",1758648247601,1.62171597,218.86,218.82,36.22]
["bitfinex","SOLUSD",1758648247920,0.68,218.86,218.82,36.22]
["bitfinex","SOLUSD",1758648248229,2.30171597,218.86,218.82,36.22]
["bitfinex","SOLUSD",1758648248396,0.68,218.91,218.85,1.62171597]
["bitfinex","SOLUSD",1758648248592,4.16149246,218.92,218.85,4.86149246]
["bitfinex","SOLUSD",1758648248793,4.84149246,218.92,218.87,4.56892219]
["bitfinex","SOLUSD",1758648249623,4.16149246,218.92,218.87,4.56892219]
["bitfinex","SOLUSD",1758648249930,4.16149246,218.88,218.6,0.21506235]
["bitfinex","SOLUSD",1758648250228,4.16149246,218.78,218.62,11.43512233]
["bitfinex","SOLUSD",1758648250519,4.16149246,218.69,218.64,0.7]
["bitfinex","SOLUSD",1758648250721,4.16149246,218.72,218.65,0.7]
["bitfinex","SOLUSD",1758648251029,26.0,218.75,218.65,9.43490813]
["bitfinex","SOLUSD",1758648251205,26.0,218.75,218.66,37.08]
["bitfinex","SOLUSD",1758648251519,26.0,218.75,218.67,0.69]
["bitfinex","SOLUSD",1758648251702,4.16149246,218.73,218.67,0.69]
["bitfinex","SOLUSD",1758648251902,0.59,218.78,218.67,4.85149246]
["bitfinex","SOLUSD",1758648252100,4.16149246,218.75,218.68,0.69]
["bitfinex","SOLUSD",1758648252526,4.16149246,218.75,218.65,41.66341567]
["bitfinex","SOLUSD",1758648252527,4.16149246,218.69,218.65,41.66341567]
["bitfinex","SOLUSD",1758648253019,4.16149246,218.71,218.66,0.69]
["bitfinex","SOLUSD",1758648253218,4.16149246,218.71,218.67,0.69]
["bitfinex","SOLUSD",1758648253604,4.16149246,218.7,218.67,0.69]
["bitfinex","SOLUSD",1758648254826,0.59,218.75,218.67,0.69]
["bitfinex","SOLUSD",1758648254827,4.16149246,218.72,218.67,0.69]
["bitfinex","SOLUSD",1758648255028,4.16149246,218.72,218.68,4.57289189]
["bitfinex","SOLUSD",1758648255204,4.16149246,218.71,218.68,4.57289189]
["bitfinex","SOLUSD",1758648255914,4.16149246,218.69,218.66,0.69]
["bitfinex","SOLUSD",1758648256122,4.16149246,218.69,218.63,11.53477094]
["bitfinex","SOLUSD",1758648256123,4.16149246,218.67,218.64,40.9937285]
["bitfinex","SOLUSD",1758648256317,4.16149246,218.68,218.64,52.42804975]
["bitfinex","SOLUSD",1758648256517,4.16149246,218.68,218.64,53.11804975]
["bitfinex","SOLUSD",1758648256925,4.16149246,218.68,218.65,0.69]
["bitfinex","SOLUSD",1758648257130,4.16149246,218.68,218.66,4.57331016]
["bitfinex","SOLUSD",1758648257319,4.16149246,218.69,218.66,4.57331016]
["bitfinex","SOLUSD",1758648258028,4.16149246,218.69,218.66,16.00658556]
["bitfinex","SOLUSD",1758648259831,4.16149246,218.68,218.66,16.00658556]
["bitfinex","SOLUSD",1758648260333,4.16149246,218.67,218.66,4.57331016]
["bitfinex","SOLUSD",1758648261445,4.16149246,218.69,218.66,16.68658556]
["bitfinex","SOLUSD",1758648261732,4.16149246,218.69,218.66,16.00658556]
["bitfinex","SOLUSD",1758648262109,0.59,218.73,218.66,16.00658556]
["bitfinex","SOLUSD",1758648262428,41.75030387,218.83,218.66,16.00658556]
["bitfinex","SOLUSD",1758648262429,4.16149246,218.67,218.66,4.57331016]
["bitfinex","SOLUSD",1758648262624,4.16149246,218.67,218.64,0.68]
["bitfinex","SOLUSD",1758648262625,4.16149246,218.67,218.64,4.57354374]
["bitfinex","SOLUSD",1758648262829,4.16149246,218.66,218.64,4.57354374]
["bitfinex","SOLUSD",1758648263030,30.75149246,218.65,218.63,0.1]
["bitfinex","SOLUSD",1758648263334,17.75708647,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648263511,18.34708647,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648263709,22.92081497,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648266023,18.34708647,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648266228,22.92081497,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648268615,17.75708647,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648268819,4.16149246,218.64,218.63,4.6739377]
["bitfinex","SOLUSD",1758648269040,43.75708647,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648270845,44.34708647,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648271048,43.75708647,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648272029,30.16149246,218.64,218.63,4.6739377]
["bitfinex","SOLUSD",1758648272354,17.75708647,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648272527,43.75708647,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648275057,22.92081497,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648276149,17.75708647,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648276456,54.23708647,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648278138,58.81081497,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648278544,56.86735603,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648280328,56.27735603,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648280532,51.70362753,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648280954,56.27735603,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648282254,1.62803352,218.64,218.63,0.78]
["bitfinex","SOLUSD",1758648282459,27.62803352,218.64,218.63,0.78]
["bitfinex","SOLUSD",1758648283154,27.62803352,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648284256,45.79735603,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648284465,41.22362753,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648285544,45.79735603,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648288363,49.41596769,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648288578,48.82596769,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648289653,49.41596769,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648289855,48.82596769,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648290247,44.25223919,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648290449,80.61223919,218.64,218.63,0.76]
["bitfinex","SOLUSD",1758648290659,80.61223919,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648292444,80.61223919,218.64,218.63,0.76]
["bitfinex","SOLUSD",1758648292867,30.65664518,218.64,218.63,0.76]
["bitfinex","SOLUSD",1758648293860,29.02861166,218.64,218.63,0.76]
["bitfinex","SOLUSD",1758648294171,30.65664518,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648294467,35.23037368,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648294671,36.1455167,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648294865,86.06111071,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648295171,91.02886852,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648297448,86.45514002,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648297978,83.91196348,218.64,218.63,0.76]
["bitfinex","SOLUSD",1758648298571,66.49396705,218.64,218.63,0.76]
["bitfinex","SOLUSD",1758648298764,30.17396705,218.64,218.63,0.76]
["bitfinex","SOLUSD",1758648299864,3.02861166,218.64,218.63,5.3339377]
["bitfinex","SOLUSD",1758648300461,3.02861166,218.64,218.63,0.76]
["bitfinex","SOLUSD",1758648300665,5.5717882,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648300875,3.02861166,218.64,218.63,0.76]
["bitfinex","SOLUSD",1758648301062,3.02861166,218.64,218.63,5.3339377]
["bitfinex","SOLUSD",1758648302173,3.02861166,218.64,218.63,0.76]
["bitfinex","SOLUSD",1758648303278,3.02861166,218.65,218.63,0.76]
["bitfinex","SOLUSD",1758648303478,3.02861166,218.64,218.63,5.3339377]
["bitfinex","SOLUSD",1758648303694,3.02861166,218.65,218.64,0.66]
["bitfinex","SOLUSD",1758648303874,4.1738703,218.65,218.64,0.66]
["bitfinex","SOLUSD",1758648304269,6.71704684,218.65,218.63,0.1]
["bitfinex","SOLUSD",1758648304469,3.02861166,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648304892,20.90267489,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648305265,25.47640339,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648307194,24.88640339,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648307379,17.76949835,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648307587,46.31267489,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648307804,82.61267489,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648308402,87.77640339,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648308578,87.18640339,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648309273,61.77640339,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648309678,58.74779173,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648311279,58.15779173,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648311586,58.15779173,218.64,218.63,0.82]
["bitfinex","SOLUSD",1758648311587,53.58406323,218.64,218.63,0.82]
["bitfinex","SOLUSD",1758648311793,56.66066109,218.64,218.63,0.82]
["bitfinex","SOLUSD",1758648312270,56.66066109,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648312801,61.23438959,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648313472,61.82438959,218.64,218.63,0.1]
["bitfinex","SOLUSD",1758648314982,28.54317654,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648315186,69.06506708,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648315413,73.63963249,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648315615,87.2352265,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648316507,87.8252265,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648318005,84.69204996,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648318211,87.2352265,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648318821,43.81748455,218.6,218.59,0.82]
["bitfinex","SOLUSD",1758648318989,82.66066109,218.6,218.59,0.82]
["bitfinex","SOLUSD",1758648319783,87.2352265,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648322298,20.36066109,218.6,218.59,0.82]
["bitfinex","SOLUSD",1758648322508,16.13877055,218.6,218.59,0.82]
["bitfinex","SOLUSD",1758648324410,24.93267998,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648326994,20.35811457,218.6,218.59,0.82]
["bitfinex","SOLUSD",1758648327801,16.13877055,218.6,218.59,5.39477469]
["bitfinex","SOLUSD",1758648328002,16.13877055,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648328219,23.78841521,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648328396,24.93401263,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648332207,23.78841521,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648332417,20.35945574,218.6,218.59,0.82]
["bitfinex","SOLUSD",1758648333927,16.13877055,218.6,218.59,0.82]
["bitfinex","SOLUSD",1758648334298,52.43877055,218.6,218.59,0.82]
["bitfinex","SOLUSD",1758648334498,52.43877055,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648334694,61.2343096,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648336527,61.23441224,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648339810,5.6185671,218.6,218.59,5.39477469]
["bitfinex","SOLUSD",1758648340031,28.54317654,218.6,218.59,5.39477469]
["bitfinex","SOLUSD",1758648340603,2.54317654,218.6,218.59,5.39477469]
["bitfinex","SOLUSD",1758648340928,2.54317654,218.6,218.59,0.82]
["bitfinex","SOLUSD",1758648341929,57.01333596,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648342520,61.23342833,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648343121,60.08783673,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648343534,61.23349107,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648344943,61.82349107,218.6,218.59,0.1]
["bitfinex","SOLUSD",1758648345124,13.59559401,218.59,218.55,0.1]
["bitfinex","SOLUSD",1758648345317,16.13877055,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758648345513,53.58442489,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758648345715,57.24892566,218.56,218.55,0.1]
["bitfinex","SOLUSD",1758648345930,13.59559401,218.55,218.53,0.1]
["bitfinex","SOLUSD",1758648346139,53.58442489,218.54,218.53,0.1]
["bitfinex","SOLUSD",1758648346343,57.24892566,218.54,218.53,0.1]
["bitfinex","SOLUSD",1758648346714,56.65892566,218.54,218.53,0.1]
["bitfinex","SOLUSD",1758648347150,61.23474701,218.54,218.53,0.1]
["bitfinex","SOLUSD",1758648350348,61.23474701,218.54,218.53,0.79]
["bitfinex","SOLUSD",1758648350349,53.58442489,218.54,218.53,0.79]
["bitfinex","SOLUSD",1758648350642,52.43877055,218.54,218.53,0.79]
["bitfinex","SOLUSD",1758648351023,57.0145919,218.54,218.53,0.79]
["bitfinex","SOLUSD",1758648351237,58.16048415,218.54,218.53,0.1]
["bitfinex","SOLUSD",1758648351543,61.23239913,218.54,218.53,0.1]
["bitfinex","SOLUSD",1758648352118,56.65657778,218.54,218.53,0.1]
["bitfinex","SOLUSD",1758648352316,17.2846628,218.54,218.53,0.79]
["bitfinex","SOLUSD",1758648352516,52.43877055,218.54,218.53,0.79]
["bitfinex","SOLUSD",1758648353123,57.0145919,218.54,218.53,0.1]
["bitfinex","SOLUSD",1758648353323,52.43877055,218.54,218.53,0.79]
["bitfinex","SOLUSD",1758648353521,52.43877055,218.54,218.53,0.1]
["bitfinex","SOLUSD",1758648353522,57.0145919,218.54,218.53,0.1]
["bitfinex","SOLUSD",1758648354117,58.16048416,218.54,218.53,0.1]
["bitfinex","SOLUSD",1758648354345,79.58466281,218.54,218.53,0.79]
["bitfinex","SOLUSD",1758648354849,43.28466281,218.54,218.53,0.79]
["bitfinex","SOLUSD",1758648355052,78.43877055,218.54,218.53,0.79]
["bitfinex","SOLUSD",1758648355730,79.5846386,218.54,218.53,0.79]
["bitfinex","SOLUSD",1758648355922,84.16045995,218.54,218.53,0.1]
["bitfinex","SOLUSD",1758648356126,87.23280358,218.54,218.53,0.1]
["bitfinex","SOLUSD",1758648356533,61.23280358,218.54,218.53,0.1]
["bitfinex","SOLUSD",1758648356737,66.83826609,218.54,218.53,0.1]
["bitfinex","SOLUSD",1758648357531,60.31935485,218.54,218.53,0.1]
["bitfinex","SOLUSD",1758648358427,66.83826609,218.54,218.53,0.1]
["bitfinex","SOLUSD",1758648358924,39.59559401,218.5,218.48,0.69]
["bitfinex","SOLUSD",1758648359124,39.59559401,218.5,218.44,0.1]
["bitfinex","SOLUSD",1758648359125,13.59559401,218.48,218.45,0.69]
["bitfinex","SOLUSD",1758648359339,13.59559401,218.45,218.44,0.1]
["bitfinex","SOLUSD",1758648359720,15.22532182,218.45,218.44,0.1]
["bitfinex","SOLUSD",1758648360152,15.22532182,218.45,218.44,0.79]
["bitfinex","SOLUSD",1758648360827,19.80302838,218.45,218.44,0.1]
["bitfinex","SOLUSD",1758648361029,15.22532182,218.45,218.44,0.79]
["bitfinex","SOLUSD",1758648361228,15.22532182,218.45,218.44,0.1]
["bitfinex","SOLUSD",1758648361549,15.22532182,218.45,218.44,0.79]
["bitfinex","SOLUSD",1758648366060,15.22532182,218.45,218.44,0.1]
["bitfinex","SOLUSD",1758648366754,19.80302838,218.45,218.44,0.1]
["bitfinex","SOLUSD",1758648367138,15.22532182,218.45,218.44,0.1]
["bitfinex","SOLUSD",1758648367532,19.80302838,218.45,218.44,0.1]
["bitfinex","SOLUSD",1758648368342,21.53951227,218.45,218.44,0.1]
["bitfinex","SOLUSD",1758648368564,21.53951227,218.45,218.37,0.1]
["bitfinex","SOLUSD",1758648368565,15.22532182,218.38,218.37,0.1]
["bitfinex","SOLUSD",1758648368859,26.0,218.35,218.31,0.1]
["bitfinex","SOLUSD",1758648369043,15.22532182,218.32,218.28,0.69]
["bitfinex","SOLUSD",1758648369242,36.3,218.31,218.22,11.45609216]
["bitfinex","SOLUSD",1758648369542,49.89559401,218.3,218.29,0.69]
["bitfinex","SOLUSD",1758648370047,49.89559401,218.3,218.27,0.69]
["bitfinex","SOLUSD",1758648370252,49.89559401,218.3,218.28,0.69]
["bitfinex","SOLUSD",1758648370450,1.62972781,218.29,218.28,0.69]
["bitfinex","SOLUSD",1758648371049,1.62972781,218.31,218.28,5.27125059]
["bitfinex","SOLUSD",1758648371251,1.62972781,218.32,218.29,0.69]
["bitfinex","SOLUSD",1758648371472,13.59559401,218.38,218.29,0.69]
["bitfinex","SOLUSD",1758648371630,1.62972781,218.31,218.29,0.69]
["bitfinex","SOLUSD",1758648371955,1.62972781,218.33,218.29,0.69]
["bitfinex","SOLUSD",1758648372335,1.62972781,218.32,218.29,0.69]
["bitfinex","SOLUSD",1758648372552,1.62972781,218.32,218.3,4.58085203]
["bitfinex","SOLUSD",1758648372748,13.59559401,218.36,218.31,0.67]
["bitfinex","SOLUSD",1758648372956,1.62972781,218.33,218.31,0.67]
["bitfinex","SOLUSD",1758648373253,13.59559401,218.36,218.3,4.58085203]
["bitfinex","SOLUSD",1758648373254,1.62972781,218.32,218.3,4.58085203]
["bitfinex","SOLUSD",1758648373440,1.62972781,218.31,218.3,4.58085203]
["bitfinex","SOLUSD",1758648373639,1.62972781,218.31,218.28,0.67]
["bitfinex","SOLUSD",1758648373841,13.59559401,218.3,218.26,0.67]
["bitfinex","SOLUSD",1758648374427,13.59559401,218.3,218.27,0.67]
["bitfinex","SOLUSD",1758648374631,13.59559401,218.3,218.28,0.67]
["bitfinex","SOLUSD",1758648374863,13.59559401,218.3,218.23,16.03812491]
["bitfinex","SOLUSD",1758648374864,13.59559401,218.3,218.26,0.67]
["bitfinex","SOLUSD",1758648375072,13.59559401,218.3,218.27,0.67]
["bitfinex","SOLUSD",1758648375279,13.59559401,218.3,218.28,0.67]
["bitfinex","SOLUSD",1758648376270,26.0,218.3,218.29,0.67]
["bitfinex","SOLUSD",1758648376479,13.59559401,218.32,218.29,0.67]
["bitfinex","SOLUSD",1758648376661,13.59559401,218.32,218.3,4.58085203]
["bitfinex","SOLUSD",1758648376849,13.59559401,218.32,218.31,0.67]
["bitfinex","SOLUSD",1758648377053,39.59559401,218.32,218.31,0.67]
["bitfinex","SOLUSD",1758648377449,39.59559401,218.32,218.28,0.67]
["bitfinex","SOLUSD",1758648377670,13.59559401,218.32,218.29,0.67]
["bitfinex","SOLUSD",1758648377855,39.59559401,218.32,218.3,0.67]
["bitfinex","SOLUSD",1758648378054,39.59559401,218.32,218.31,0.67]
["bitfinex","SOLUSD",1758648378367,39.59559401,218.32,218.22,11.45596204]
["bitfinex","SOLUSD",1758648378368,39.59559401,218.32,218.28,0.67]
["bitfinex","SOLUSD",1758648378575,39.59559401,218.32,218.3,4.58085203]
["bitfinex","SOLUSD",1758648378788,13.59559401,218.32,218.31,0.67]
["bitfinex","SOLUSD",1758648379574,13.59559401,218.32,218.3,4.58085203]
["bitfinex","SOLUSD",1758648379748,13.59559401,218.32,218.31,0.67]
["bitfinex","SOLUSD",1758648380673,26.0,218.34,218.31,5.25050862]
["bitfinex","SOLUSD",1758648380861,13.59559401,218.36,218.32,0.69]
["bitfinex","SOLUSD",1758648381064,133.9,218.37,218.32,0.69]
["bitfinex","SOLUSD",1758648381381,13.59559401,218.36,218.33,0.69]
["bitfinex","SOLUSD",1758648381686,13.59559401,218.36,218.3,4.58083434]
["bitfinex","SOLUSD",1758648381853,13.59559401,218.36,218.31,0.69]
["bitfinex","SOLUSD",1758648382353,49.89559401,218.36,218.31,0.69]
["bitfinex","SOLUSD",1758648382548,49.89559401,218.36,218.32,0.69]
["bitfinex","SOLUSD",1758648382776,49.89559401,218.36,218.32,5.27029858]
["bitfinex","SOLUSD",1758648383646,49.89559401,218.36,218.32,4.58029858]
["bitfinex","SOLUSD",1758648384285,133.9,218.37,218.33,0.69]
["bitfinex","SOLUSD",1758648384470,133.9,218.37,218.34,1.62972781]
["bitfinex","SOLUSD",1758648384681,133.9,218.37,218.35,0.69]
["bitfinex","SOLUSD",1758648384864,133.9,218.37,218.35,4.57980306]
["bitfinex","SOLUSD",1758648385183,6.79766431,218.44,218.35,4.57980306]
["bitfinex","SOLUSD",1758648385184,36.3,218.43,218.36,2.31972781]
["bitfinex","SOLUSD",1758648385361,36.3,218.43,218.37,0.69]
["bitfinex","SOLUSD",1758648385362,13.59559401,218.42,218.37,0.69]
["bitfinex","SOLUSD",1758648385763,36.3,218.43,218.38,0.69]
["bitfinex","SOLUSD",1758648385975,36.3,218.43,218.39,0.69]
["bitfinex","SOLUSD",1758648386464,13.59559401,218.44,218.4,0.69]
["bitfinex","SOLUSD",1758648386666,13.59559401,218.48,218.41,1.62972781]
["bitfinex","SOLUSD",1758648386867,49.89559401,218.48,218.42,0.69]
["bitfinex","SOLUSD",1758648387075,75.89559401,218.48,218.43,4.57812571]
["bitfinex","SOLUSD",1758648387267,49.89559401,218.48,218.44,0.69]
["bitfinex","SOLUSD",1758648387466,75.89559401,218.48,218.44,0.69]
["bitfinex","SOLUSD",1758648387857,133.9,218.5,218.45,2.31972781]
["bitfinex","SOLUSD",1758648388075,13.59559401,218.49,218.46,0.69]
["bitfinex","SOLUSD",1758648388279,13.59559401,218.49,218.47,0.69]
["bitfinex","SOLUSD",1758648388457,13.59559401,218.49,218.45,2.31972781]
["bitfinex","SOLUSD",1758648388963,13.59559401,218.49,218.45,1.62972781]
["bitfinex","SOLUSD",1758648389166,13.59559401,218.49,218.47,4.57728749]
["bitfinex","SOLUSD",1758648389370,13.59559401,218.51,218.48,0.69]
["bitfinex","SOLUSD",1758648389879,13.59559401,218.53,218.49,0.69]
["bitfinex","SOLUSD",1758648390084,36.28,218.54,218.5,0.69]
["bitfinex","SOLUSD",1758648390382,39.59559401,218.55,218.5,0.69]
["bitfinex","SOLUSD",1758648390582,13.59559401,218.55,218.51,0.69]
["bitfinex","SOLUSD",1758648390791,4.17566493,218.61,218.52,0.69]
["bitfinex","SOLUSD",1758648390962,13.59559401,218.61,218.53,4.17566493]
["bitfinex","SOLUSD",1758648391286,49.87559401,218.61,218.54,5.26582135]
["bitfinex","SOLUSD",1758648391578,36.28,218.61,218.54,20.88103967]
["bitfinex","SOLUSD",1758648391764,14.18559401,218.6,218.52,4.17566493]
["bitfinex","SOLUSD",1758648391969,14.18559401,218.6,218.53,4.57598563]
["bitfinex","SOLUSD",1758648392280,13.59559401,218.6,218.53,16.0160625]
["bitfinex","SOLUSD",1758648392464,13.59559401,218.6,218.54,0.69]
["bitfinex","SOLUSD",1758648392671,26.0,218.6,218.54,4.86566493]
["bitfinex","SOLUSD",1758648392862,26.0,218.6,218.55,0.69]
["bitfinex","SOLUSD",1758648393058,49.87559401,218.62,218.55,0.69]
["bitfinex","SOLUSD",1758648393284,49.87559401,218.62,218.56,4.57540263]
["bitfinex","SOLUSD",1758648393475,75.87559401,218.62,218.56,4.57540263]
["bitfinex","SOLUSD",1758648393658,138.07566493,218.63,218.57,0.69]
["bitfinex","SOLUSD",1758648393860,133.9,218.63,218.58,4.17566493]
["bitfinex","SOLUSD",1758648394061,133.9,218.63,218.59,0.69]
["bitfinex","SOLUSD",1758648394591,133.9,218.63,218.56,4.57540263]
["bitfinex","SOLUSD",1758648394592,13.59559401,218.61,218.54,4.17566493]
["bitfinex","SOLUSD",1758648394798,4.17566493,218.59,218.52,0.69]
["bitfinex","SOLUSD",1758648394962,39.59559401,218.58,218.52,0.69]
["bitfinex","SOLUSD",1758648395162,13.59559401,218.56,218.49,4.86566493]
["bitfinex","SOLUSD",1758648395387,13.59559401,218.54,218.47,0.69]
["bitfinex","SOLUSD",1758648395571,4.17566493,218.54,218.47,0.69]
["bitfinex","SOLUSD",1758648395771,4.17566493,218.54,218.47,4.86566493]
["bitfinex","SOLUSD",1758648395972,4.17566493,218.54,218.48,0.69]
["bitfinex","SOLUSD",1758648396575,26.0,218.53,218.48,0.69]
["bitfinex","SOLUSD",1758648396776,26.0,218.53,218.46,0.69]
["bitfinex","SOLUSD",1758648397293,4.57624016,218.52,218.46,0.69]
["bitfinex","SOLUSD",1758648397494,26.0,218.53,218.46,5.26745865]
["bitfinex","SOLUSD",1758648397690,4.17566493,218.53,218.46,5.26745865]
["bitfinex","SOLUSD",1758648397984,26.0,218.54,218.46,5.26745865]
["bitfinex","SOLUSD",1758648398196,13.59559401,218.53,218.46,5.26745865]
["bitfinex","SOLUSD",1758648398493,13.59559401,218.53,218.46,16.71120121]
["bitfinex","SOLUSD",1758648399580,13.59559401,218.53,218.47,0.69]
["bitfinex","SOLUSD",1758648400801,17.77125894,218.53,218.47,0.69]
["bitfinex","SOLUSD",1758648401680,18.7617047,218.53,218.44,0.69]
["bitfinex","SOLUSD",1758648401884,4.17566493,218.51,218.44,0.69]
["bitfinex","SOLUSD",1758648402092,13.59559401,218.51,218.44,0.69]
["bitfinex","SOLUSD",1758648402284,17.77125894,218.51,218.44,0.69]
["bitfinex","SOLUSD",1758648402777,22.34777813,218.51,218.44,5.26787348]
["bitfinex","SOLUSD",1758648402987,13.59559401,218.49,218.41,9.44420986]
["bitfinex","SOLUSD",1758648403186,18.36125894,218.49,218.41,9.44420986]
["bitfinex","SOLUSD",1758648403674,13.59559401,218.49,218.42,0.69]
["bitfinex","SOLUSD",1758648403997,13.59559401,218.49,218.43,4.17566493]
["bitfinex","SOLUSD",1758648404202,36.26,218.51,218.44,0.69]
["bitfinex","SOLUSD",1758648404403,13.59559401,218.5,218.44,0.69]
["bitfinex","SOLUSD",1758648404901,36.26,218.51,218.45,4.17566493]
["bitfinex","SOLUSD",1758648405113,36.26,218.51,218.45,4.57770656]
["bitfinex","SOLUSD",1758648405589,13.59559401,218.5,218.45,4.57770656]
["bitfinex","SOLUSD",1758648405987,14.18559401,218.5,218.44,0.69]
["bitfinex","SOLUSD",1758648406187,14.18559401,218.5,218.42,4.17566493]
["bitfinex","SOLUSD",1758648406385,26.0,218.48,218.42,4.57833531]
["bitfinex","SOLUSD",1758648406690,30.76566493,218.48,218.42,4.57833531]
["bitfinex","SOLUSD",1758648407217,13.59559401,218.45,218.38,4.17566493]
["bitfinex","SOLUSD",1758648407514,13.59559401,218.45,218.38,20.20277363]
["bitfinex","SOLUSD",1758648408890,13.59559401,218.45,218.38,16.0271087]
["bitfinex","SOLUSD",1758648409212,13.59559401,218.43,218.37,4.57937977]
["bitfinex","SOLUSD",1758648409504,13.59559401,218.43,218.35,4.57967594]
["bitfinex","SOLUSD",1758648409505,4.76566493,218.42,218.35,4.57967594]
["bitfinex","SOLUSD",1758648410901,13.59559401,218.41,218.35,4.57967594]
["bitfinex","SOLUSD",1758648411515,18.17416979,218.41,218.35,4.57967594]
["bitfinex","SOLUSD",1758648412190,13.59559401,218.41,218.35,4.57967594]
["bitfinex","SOLUSD",1758648412810,13.59559401,218.41,218.36,0.67]
["bitfinex","SOLUSD",1758648413008,13.59559401,218.41,218.37,0.67]
["bitfinex","SOLUSD",1758648413203,26.0,218.44,218.39,4.17566493]
["bitfinex","SOLUSD",1758648413523,13.59559401,218.46,218.4,0.67]
["bitfinex","SOLUSD",1758648413712,39.59559401,218.46,218.4,0.67]
["bitfinex","SOLUSD",1758648414920,39.59559401,218.46,218.41,4.57854493]
["bitfinex","SOLUSD",1758648415831,133.9,218.47,218.42,0.67]
["bitfinex","SOLUSD",1758648416023,133.9,218.47,218.41,8.75420986]
["bitfinex","SOLUSD",1758648416024,133.9,218.47,218.43,0.67]
["bitfinex","SOLUSD",1758648416342,13.59559401,218.5,218.43,0.67]
["bitfinex","SOLUSD",1758648416643,39.59559401,218.5,218.43,0.67]
["bitfinex","SOLUSD",1758648417234,39.59559401,218.5,218.44,4.57791613]
["bitfinex","SOLUSD",1758648417827,39.59559401,218.5,218.45,0.67]
["bitfinex","SOLUSD",1758648418132,138.66566493,218.54,218.46,4.84566493]
["bitfinex","SOLUSD",1758648418133,13.59559401,218.53,218.46,4.84566493]
["bitfinex","SOLUSD",1758648418514,13.59559401,218.51,218.44,16.69270646]
["bitfinex","SOLUSD",1758648418844,13.59559401,218.51,218.46,6.07747865]
["bitfinex","SOLUSD",1758648419131,13.59559401,218.53,218.48,22.09725162]
["bitfinex","SOLUSD",1758648419314,133.9,218.54,218.49,0.67]
["bitfinex","SOLUSD",1758648419513,13.59559401,218.53,218.49,0.67]
["bitfinex","SOLUSD",1758648419812,13.59559401,218.53,218.48,22.09725162]
["bitfinex","SOLUSD",1758648420029,13.59559401,218.53,218.48,22.76725162]
["bitfinex","SOLUSD",1758648420237,133.9,218.54,218.49,0.67]
["bitfinex","SOLUSD",1758648420642,133.9,218.54,218.48,22.09725162]
["bitfinex","SOLUSD",1758648420949,133.9,218.54,218.53,6.07747865]
["bitfinex","SOLUSD",1758648421151,13.59559401,218.59,218.53,11.3235094]
["bitfinex","SOLUSD",1758648421745,13.59559401,218.59,218.53,22.76358627]
["bitfinex","SOLUSD",1758648423518,26.0,218.61,218.55,6.07747865]
["bitfinex","SOLUSD",1758648424136,26.0,218.61,218.55,6.74747865]
["bitfinex","SOLUSD",1758648424373,36.85,218.66,218.57,6.07747865]
["bitfinex","SOLUSD",1758648424523,0.59,218.7,218.62,6.07747865]
["bitfinex","SOLUSD",1758648424726,0.59,218.7,218.64,6.07747865]
["bitfinex","SOLUSD",1758648424934,13.59559401,218.69,218.64,6.07747865]
["bitfinex","SOLUSD",1758648425245,14.18559401,218.69,218.64,6.07747865]
["bitfinex","SOLUSD",1758648425451,14.18559401,218.69,218.64,10.65108065]
["bitfinex","SOLUSD",1758648425624,0.59,218.68,218.62,4.57398041]
["bitfinex","SOLUSD",1758648425830,13.59559401,218.67,218.6,10.65204406]
["bitfinex","SOLUSD",1758648426133,19.67307266,218.67,218.6,10.65204406]
["bitfinex","SOLUSD",1758648426325,19.67307266,218.65,218.58,4.57485397]
["bitfinex","SOLUSD",1758648426651,20.26307266,218.65,218.56,11.36273655]
["bitfinex","SOLUSD",1758648426838,19.67307266,218.63,218.56,11.36273655]
["bitfinex","SOLUSD",1758648427035,19.67307266,218.63,218.56,5.2852579]
["bitfinex","SOLUSD",1758648427623,19.67307266,218.63,218.53,37.43978252]
["bitfinex","SOLUSD",1758648427624,19.67307266,218.61,218.53,6.78747865]
["bitfinex","SOLUSD",1758648428135,13.59559401,218.61,218.55,6.07747865]
["bitfinex","SOLUSD",1758648428449,19.67307266,218.59,218.49,5.2868685]
["bitfinex","SOLUSD",1758648428650,13.59559401,218.57,218.49,11.36434715]
["bitfinex","SOLUSD",1758648428854,13.59559401,218.58,218.5,0.71]
["bitfinex","SOLUSD",1758648429052,13.59559401,218.58,218.52,6.07747865]
["bitfinex","SOLUSD",1758648429658,13.59559401,218.58,218.53,4.57603075]
["bitfinex","SOLUSD",1758648430148,0.59,218.57,218.49,4.5768685]
["bitfinex","SOLUSD",1758648430353,0.59,218.57,218.3,60.5290173]
["bitfinex","SOLUSD",1758648430354,6.07747865,218.54,218.47,5.28720715]
["bitfinex","SOLUSD",1758648431144,6.66747865,218.54,218.47,5.28720715]
["bitfinex","SOLUSD",1758648432849,26.0,218.56,218.48,6.07747865]
["bitfinex","SOLUSD",1758648433036,26.0,218.56,218.5,6.07747865]
["bitfinex","SOLUSD",1758648433433,26.0,218.56,218.52,6.07747865]
["bitfinex","SOLUSD",1758648433637,26.0,218.56,218.53,0.71]
["bitfinex","SOLUSD",1758648433938,26.0,218.56,218.52,6.07747865]
["bitfinex","SOLUSD",1758648434138,13.59559401,218.58,218.52,10.65351588]
["bitfinex","SOLUSD",1758648434340,13.59559401,218.58,218.52,11.36351588]
["bitfinex","SOLUSD",1758648434831,13.59559401,218.58,218.52,22.80411628]
["bitfinex","SOLUSD",1758648435743,13.59559401,218.58,218.52,11.36351588]
["bitfinex","SOLUSD",1758648436673,6.07747865,218.54,218.42,0.71]
["bitfinex","SOLUSD",1758648436849,13.59559401,218.53,218.44,6.07747865]
["bitfinex","SOLUSD",1758648437043,6.07747865,218.52,218.45,0.71]
["bitfinex","SOLUSD",1758648437268,26.0,218.54,218.48,6.07747865]
["bitfinex","SOLUSD",1758648437469,13.59559401,218.57,218.5,6.07747865]
["bitfinex","SOLUSD",1758648437660,13.59559401,218.59,218.52,6.07747865]
["bitfinex","SOLUSD",1758648437971,19.67307266,218.59,218.52,10.65370628]
["bitfinex","SOLUSD",1758648438157,20.26307266,218.59,218.52,10.65370628]
["bitfinex","SOLUSD",1758648438539,20.26307266,218.59,218.52,4.57622763]
["bitfinex","SOLUSD",1758648438770,20.26307266,218.59,218.52,10.65370628]
["bitfinex","SOLUSD",1758648439072,6.07747865,218.57,218.48,6.07747865]
["bitfinex","SOLUSD",1758648439240,6.07747865,218.57,218.49,5.2868685]
["bitfinex","SOLUSD",1758648439665,6.07747865,218.57,218.49,16.72903976]
["bitfinex","SOLUSD",1758648440050,13.59559401,218.56,218.5,0.71]
["bitfinex","SOLUSD",1758648440466,13.59559401,218.56,218.51,6.07747865]
["bitfinex","SOLUSD",1758648440645,13.59559401,218.56,218.51,6.73747865]
["bitfinex","SOLUSD",1758648440848,26.0,218.57,218.51,6.73747865]
["bitfinex","SOLUSD",1758648440849,26.0,218.57,218.51,6.07747865]
["bitfinex","SOLUSD",1758648441048,26.0,218.57,218.52,0.66]
["bitfinex","SOLUSD",1758648441257,19.67307266,218.59,218.52,0.66]
["bitfinex","SOLUSD",1758648441575,6.07747865,218.65,218.57,6.07747865]
["bitfinex","SOLUSD",1758648441762,13.59559401,218.64,218.57,6.07747865]
["bitfinex","SOLUSD",1758648441967,26.0,218.63,218.59,4.57477469]
["bitfinex","SOLUSD",1758648442548,18.75892344,218.66,218.59,4.57477469]
["bitfinex","SOLUSD",1758648442773,26.0,218.63,218.58,2.54244949]
["bitfinex","SOLUSD",1758648442942,13.59559401,218.58,218.49,4.5768685]
["bitfinex","SOLUSD",1758648443278,13.59559401,218.56,218.48,7.77952212]
["bitfinex","SOLUSD",1758648443955,13.59559401,218.56,218.5,4.57665903]
["bitfinex","SOLUSD",1758648444362,13.59559401,218.56,218.5,16.01830662]
["bitfinex","SOLUSD",1758648444659,24.24717982,218.56,218.49,0.66]
["bitfinex","SOLUSD",1758648444965,6.07610535,218.54,218.47,0.66]
["bitfinex","SOLUSD",1758648446060,6.07610535,218.54,218.48,4.57707799]
["bitfinex","SOLUSD",1758648448873,13.59559401,218.56,218.5,6.07610535]
["bitfinex","SOLUSD",1758648449078,13.59559401,218.56,218.49,0.66]
["bitfinex","SOLUSD",1758648449266,0.59,218.61,218.52,6.07610535]
["bitfinex","SOLUSD",1758648449455,13.59559401,218.6,218.54,6.07610535]
["bitfinex","SOLUSD",1758648449787,13.59559401,218.6,218.55,0.66]
["bitfinex","SOLUSD",1758648449949,26.0,218.6,218.55,0.66]
["bitfinex","SOLUSD",1758648450175,26.0,218.6,218.57,4.5751933]
["bitfinex","SOLUSD",1758648450379,26.0,218.6,218.55,0.66]
["bitfinex","SOLUSD",1758648450606,26.0,218.6,218.55,5.23553453]
["bitfinex","SOLUSD",1758648450915,6.66610535,218.63,218.56,6.73610535]
["bitfinex","SOLUSD",1758648451111,11.24006049,218.63,218.56,0.66]
["bitfinex","SOLUSD",1758648451299,11.24006049,218.63,218.55,16.0145645]
["bitfinex","SOLUSD",1758648452012,13.59559401,218.6,218.55,4.57553453]
["bitfinex","SOLUSD",1758648452184,13.59559401,218.6,218.54,4.57582135]
["bitfinex","SOLUSD",1758648452388,6.07610535,218.6,218.54,4.57582135]
["bitfinex","SOLUSD",1758648452710,6.07610535,218.6,218.49,36.22]
["bitfinex","SOLUSD",1758648452711,6.07610535,218.56,218.5,4.57665903]
["bitfinex","SOLUSD",1758648453493,6.07610535,218.56,218.5,16.01830662]
["bitfinex","SOLUSD",1758648453695,39.59559401,218.59,218.53,6.07610535]
["bitfinex","SOLUSD",1758648454099,6.07610535,218.58,218.52,0.66]
["bitfinex","SOLUSD",1758648454410,39.59559401,218.59,218.53,4.57603075]
["bitfinex","SOLUSD",1758648454411,6.07610535,218.57,218.53,4.57603075]
["bitfinex","SOLUSD",1758648454590,6.07610535,218.58,218.53,4.57603075]
["bitfinex","SOLUSD",1758648455101,13.59559401,218.64,218.57,6.07610535]
["bitfinex","SOLUSD",1758648455278,133.9,218.63,218.57,6.73610535]
["bitfinex","SOLUSD",1758648455900,133.9,218.63,218.58,6.07610535]
["bitfinex","SOLUSD",1758648456087,133.9,218.63,218.59,6.73610535]
["bitfinex","SOLUSD",1758648456281,133.9,218.63,218.6,4.57456541]
["bitfinex","SOLUSD",1758648458104,133.9,218.63,218.58,4.57477814]
["bitfinex","SOLUSD",1758648458717,19.67169936,218.62,218.55,0.66]
["bitfinex","SOLUSD",1758648459000,19.67169936,218.62,218.55,6.73610535]
["bitfinex","SOLUSD",1758648459706,133.9,218.63,218.56,6.07610535]
["bitfinex","SOLUSD",1758648459888,139.97610535,218.63,218.56,6.73610535]
["bitfinex","SOLUSD",1758648460610,133.9,218.63,218.57,6.07610535]
["bitfinex","SOLUSD",1758648460824,133.9,218.63,218.58,4.57498398]
["bitfinex","SOLUSD",1758648461492,134.49,218.63,218.58,4.57498398]
["bitfinex","SOLUSD",1758648462702,134.49,218.63,218.58,16.01244394]
["bitfinex","SOLUSD",1758648463099,133.9,218.63,218.58,16.01244394]
["bitfinex","SOLUSD",1758648463889,133.9,218.63,218.6,6.07610535]
["bitfinex","SOLUSD",1758648464085,133.9,218.63,218.62,6.07610535]
["bitfinex","SOLUSD",1758648464281,37.1,218.72,218.62,6.07610535]
["bitfinex","SOLUSD",1758648464282,133.9,218.71,218.62,6.73610535]
["bitfinex","SOLUSD",1758648464483,20.81690813,218.7,218.62,6.73610535]
["bitfinex","SOLUSD",1758648464798,20.26169936,218.7,218.62,0.66]
["bitfinex","SOLUSD",1758648465013,20.26169936,218.7,218.63,4.5739377]
["bitfinex","SOLUSD",1758648465014,6.07610535,218.69,218.63,4.5739377]
["bitfinex","SOLUSD",1758648465304,20.26169936,218.7,218.63,16.00878195]
["bitfinex","SOLUSD",1758648465694,6.07610535,218.66,218.59,12.09650413]
["bitfinex","SOLUSD",1758648465891,6.07610535,218.64,218.6,4.57456541]
["bitfinex","SOLUSD",1758648466209,6.07610535,218.63,218.56,38.09810204]
["bitfinex","SOLUSD",1758648466585,13.59559401,218.62,218.56,12.09810204]
["bitfinex","SOLUSD",1758648466790,13.59559401,218.62,218.54,4.57582135]
["bitfinex","SOLUSD",1758648466791,6.07610535,218.61,218.54,4.57582135]
["bitfinex","SOLUSD",1758648467420,0.59,218.62,218.55,6.73610535]
["bitfinex","SOLUSD",1758648467715,19.67169936,218.63,218.55,6.73610535]
["bitfinex","SOLUSD",1758648468086,6.07610535,218.61,218.55,0.66]
["bitfinex","SOLUSD",1758648468509,6.07610535,218.62,218.55,0.66]
["bitfinex","SOLUSD",1758648468890,13.59559401,218.63,218.56,22.09001456]
["bitfinex","SOLUSD",1758648469092,139.97610535,218.64,218.56,22.09001456]
["bitfinex","SOLUSD",1758648469297,133.9,218.64,218.58,6.07610535]
["bitfinex","SOLUSD",1758648469599,133.9,218.64,218.58,0.66]
["bitfinex","SOLUSD",1758648469802,139.97610535,218.64,218.58,0.66]
["bitfinex","SOLUSD",1758648470522,13.59559401,218.63,218.56,16.01390921]
["bitfinex","SOLUSD",1758648471210,6.07610535,218.62,218.56,4.57540263]
["bitfinex","SOLUSD",1758648473212,6.07610535,218.6,218.53,0.7]
["bitfinex","SOLUSD",1758648473597,6.07610535,218.6,218.53,16.71609363]
["bitfinex","SOLUSD",1758648473788,147.49559401,218.59,218.53,4.57601676]
["bitfinex","SOLUSD",1758648474190,6.07610535,218.58,218.53,4.57601676]
["bitfinex","SOLUSD",1758648474502,6.66610535,218.58,218.53,4.57601676]
["bitfinex","SOLUSD",1758648474698,6.66610535,218.58,218.51,4.57636156]
["bitfinex","SOLUSD",1758648474902,13.59559401,218.55,218.48,0.7]
["bitfinex","SOLUSD",1758648475103,5.16523487,218.57,218.48,16.71977297]
["bitfinex","SOLUSD",1758648475296,13.59559401,218.55,218.48,16.01977297]
["bitfinex","SOLUSD",1758648475502,13.59559401,218.55,218.48,22.09587832]
["bitfinex","SOLUSD",1758648475702,13.59559401,218.55,218.48,16.01977297]
["bitfinex","SOLUSD",1758648477028,13.59559401,218.53,218.48,4.57707799]
["bitfinex","SOLUSD",1758648477198,0.59,218.52,218.48,4.57707799]
["bitfinex","SOLUSD",1758648477612,13.59559401,218.53,218.48,4.57707799]
["bitfinex","SOLUSD",1758648477915,13.59559401,218.53,218.48,5.27707799]
["bitfinex","SOLUSD",1758648480422,13.59559401,218.54,218.49,4.8767649]
["bitfinex","SOLUSD",1758648480602,13.59559401,218.54,218.5,5.27665903]
["bitfinex","SOLUSD",1758648480913,13.59559401,218.56,218.51,0.7]
["bitfinex","SOLUSD",1758648481090,14.18559401,218.56,218.5,16.01830662]
["bitfinex","SOLUSD",1758648481290,4.1767649,218.55,218.5,4.57665903]
["bitfinex","SOLUSD",1758648481521,4.1767649,218.53,218.5,4.57665903]
["bitfinex","SOLUSD",1758648481818,4.1767649,218.53,218.49,4.57684778]
["bitfinex","SOLUSD",1758648481993,4.7667649,218.54,218.49,4.57684778]
["bitfinex","SOLUSD",1758648482192,0.59,218.54,218.49,4.57684778]
["bitfinex","SOLUSD",1758648482393,17.77235891,218.56,218.5,0.7]
["bitfinex","SOLUSD",1758648482715,4.1767649,218.55,218.5,5.27651866]
["bitfinex","SOLUSD",1758648483015,4.1767649,218.53,218.47,4.57728749]
["bitfinex","SOLUSD",1758648483193,4.1767649,218.52,218.47,4.57728749]
["bitfinex","SOLUSD",1758648483997,13.59559401,218.49,218.41,0.7]
["bitfinex","SOLUSD",1758648484215,4.1767649,218.48,218.41,0.7]
["bitfinex","SOLUSD",1758648484426,4.1767649,218.47,218.41,0.7]
["bitfinex","SOLUSD",1758648484597,4.1767649,218.48,218.41,0.7]
["bitfinex","SOLUSD",1758648484796,4.1767649,218.48,218.42,4.57833531]
["bitfinex","SOLUSD",1758648485000,13.59559401,218.5,218.44,4.1767649]
["bitfinex","SOLUSD",1758648485200,13.59559401,218.5,218.44,0.7]
["bitfinex","SOLUSD",1758648485693,13.59559401,218.44,218.39,2.39253742]
["bitfinex","SOLUSD",1758648485903,0.59,218.43,218.36,0.7]
["bitfinex","SOLUSD",1758648486214,4.7667649,218.43,218.36,4.8767649]
["bitfinex","SOLUSD",1758648486405,4.7667649,218.43,218.36,0.7]
["bitfinex","SOLUSD",1758648486609,0.59,218.43,218.36,0.7]
["bitfinex","SOLUSD",1758648486812,4.1767649,218.42,218.37,16.02784264]
["bitfinex","SOLUSD",1758648487118,0.59,218.43,218.37,16.02784264]
["bitfinex","SOLUSD",1758648487317,4.1767649,218.41,218.36,5.27957426]
["bitfinex","SOLUSD",1758648487622,4.1767649,218.4,218.36,4.57957426]
["bitfinex","SOLUSD",1758648488609,4.1767649,218.4,218.34,16.02975511]
["bitfinex","SOLUSD",1758648489030,39.59559401,218.43,218.35,0.7]
["bitfinex","SOLUSD",1758648489202,13.59559401,218.4,218.35,0.7]
["bitfinex","SOLUSD",1758648489404,17.77235891,218.4,218.34,16.03004488]
["bitfinex","SOLUSD",1758648489729,4.1767649,218.41,218.35,0.7]
["bitfinex","SOLUSD",1758648490633,4.1767649,218.41,218.36,16.02857666]
["bitfinex","SOLUSD",1758648491099,0.59,218.44,218.37,0.67]
["bitfinex","SOLUSD",1758648491100,4.1767649,218.42,218.37,0.67]
["bitfinex","SOLUSD",1758648491440,4.1767649,218.41,218.38,0.67]
["bitfinex","SOLUSD",1758648491638,4.1767649,218.42,218.38,0.67]
["bitfinex","SOLUSD",1758648492096,13.59559401,218.43,218.38,0.67]
["bitfinex","SOLUSD",1758648492301,4.1767649,218.42,218.38,0.67]
["bitfinex","SOLUSD",1758648492697,13.59559401,218.38,218.3,0.67]
["bitfinex","SOLUSD",1758648492929,4.1767649,218.37,218.3,0.67]
["bitfinex","SOLUSD",1758648493426,13.59559401,218.38,218.3,0.67]
["bitfinex","SOLUSD",1758648493608,4.1767649,218.37,218.3,0.67]
["bitfinex","SOLUSD",1758648493797,4.1767649,218.37,218.31,16.03224771]
["bitfinex","SOLUSD",1758648493998,4.1767649,218.37,218.32,0.67]
["bitfinex","SOLUSD",1758648494240,4.1767649,218.39,218.33,0.67]
["bitfinex","SOLUSD",1758648494440,4.1767649,218.38,218.31,20.87901261]
["bitfinex","SOLUSD",1758648494619,4.1767649,218.37,218.31,16.70224771]
["bitfinex","SOLUSD",1758648494821,4.1767649,218.35,218.31,4.5806422]
["bitfinex","SOLUSD",1758648495211,4.1767649,218.33,218.29,4.58085809]
["bitfinex","SOLUSD",1758648495609,13.59559401,218.34,218.25,11.45459897]
["bitfinex","SOLUSD",1758648495610,4.1767649,218.31,218.25,11.45459897]
["bitfinex","SOLUSD",1758648495810,4.1767649,218.31,218.25,12.12459897]
["bitfinex","SOLUSD",1758648496019,4.1767649,218.31,218.25,16.70650045]
["bitfinex","SOLUSD",1758648496744,4.1767649,218.31,218.26,0.67]
["bitfinex","SOLUSD",1758648497833,4.1767649,218.31,218.27,4.58148165]
["bitfinex","SOLUSD",1758648498018,4.1767649,218.31,218.27,16.03518577]
["bitfinex","SOLUSD",1758648498227,4.1767649,218.31,218.27,16.70518577]
["bitfinex","SOLUSD",1758648499017,14.18559401,218.35,218.28,0.67]
["bitfinex","SOLUSD",1758648499246,26.0,218.38,218.29,4.1767649]
["bitfinex","SOLUSD",1758648499540,17.77235891,218.37,218.3,4.8467649]
["bitfinex","SOLUSD",1758648499710,4.1767649,218.39,218.33,4.1767649]
["bitfinex","SOLUSD",1758648499915,13.59559401,218.38,218.34,16.70004488]
["bitfinex","SOLUSD",1758648500217,17.77235891,218.38,218.34,16.70004488]
["bitfinex","SOLUSD",1758648500621,1.63110158,218.38,218.34,16.70004488]
["bitfinex","SOLUSD",1758648501741,1.63110158,218.37,218.34,4.58001282]
["bitfinex","SOLUSD",1758648501928,1.63110158,218.37,218.32,4.58043239]
["bitfinex","SOLUSD",1758648502253,1.63110158,218.37,218.33,0.71]
["bitfinex","SOLUSD",1758648502558,4.18289369,218.37,218.32,4.58043239]
["bitfinex","SOLUSD",1758648502918,4.18289369,218.36,218.32,5.29043239]
["bitfinex","SOLUSD",1758648504440,4.18289369,218.36,218.32,4.58043239]
["bitfinex","SOLUSD",1758648505521,13.59559401,218.34,218.21,23.1271387]
["bitfinex","SOLUSD",1758648505830,30.18289369,218.34,218.28,4.18289369]
["bitfinex","SOLUSD",1758648506152,30.18289369,218.34,218.29,0.71]
["bitfinex","SOLUSD",1758648506347,30.18289369,218.34,218.3,0.71]
["bitfinex","SOLUSD",1758648506348,26.0,218.34,218.3,0.71]
["bitfinex","SOLUSD",1758648506521,17.7784877,218.36,218.31,0.71]
["bitfinex","SOLUSD",1758648507125,4.18289369,218.35,218.31,0.71]
["bitfinex","SOLUSD",1758648508553,4.18289369,218.35,218.32,4.58043239]
["bitfinex","SOLUSD",1758648511338,4.18289369,218.33,218.31,4.58060972]
["bitfinex","SOLUSD",1758648511534,4.18289369,218.34,218.31,5.29060972]
["bitfinex","SOLUSD",1758648511844,4.18289369,218.35,218.31,5.29060972]
["bitfinex","SOLUSD",1758648512232,26.0,218.3,218.21,2.39423858]
["bitfinex","SOLUSD",1758648512436,26.0,218.3,218.22,0.71]
["bitfinex","SOLUSD",1758648512437,4.18289369,218.28,218.22,0.71]
["bitfinex","SOLUSD",1758648512830,13.59559401,218.29,218.23,4.18289369]
["bitfinex","SOLUSD",1758648513031,13.59559401,218.29,218.24,0.71]
["bitfinex","SOLUSD",1758648513245,17.7784877,218.29,218.25,0.71]
["bitfinex","SOLUSD",1758648513447,17.7784877,218.29,218.26,0.71]
["bitfinex","SOLUSD",1758648513748,13.59559401,218.29,218.26,5.29158051]
["bitfinex","SOLUSD",1758648514047,17.7784877,218.29,218.23,5.29219733]
["bitfinex","SOLUSD",1758648514231,13.59559401,218.31,218.23,16.74800084]
["bitfinex","SOLUSD",1758648514556,4.18289369,218.28,218.23,16.74800084]
["bitfinex","SOLUSD",1758648514850,18.76626884,218.31,218.24,0.71]
["bitfinex","SOLUSD",1758648514851,4.18289369,218.27,218.24,0.71]
["bitfinex","SOLUSD",1758648515052,4.18289369,218.28,218.24,0.71]
["bitfinex","SOLUSD",1758648515557,4.18289369,218.27,218.23,11.45580351]
["bitfinex","SOLUSD",1758648515729,4.18289369,218.26,218.22,4.58253139]
["bitfinex","SOLUSD",1758648516129,4.18289369,218.29,218.23,0.71]
["bitfinex","SOLUSD",1758648517430,13.59559401,218.28,218.23,0.71]
["bitfinex","SOLUSD",1758648517628,13.59559401,218.28,218.24,4.58211143]
["bitfinex","SOLUSD",1758648517832,13.59559401,218.28,218.24,16.03739002]
["bitfinex","SOLUSD",1758648518031,17.7784877,218.28,218.24,16.74739002]
["bitfinex","SOLUSD",1758648518254,4.18289369,218.27,218.24,4.58211143]
["bitfinex","SOLUSD",1758648518549,13.59559401,218.29,218.24,4.58211143]
["bitfinex","SOLUSD",1758648518744,4.18289369,218.27,218.24,4.58211143]
["bitfinex","SOLUSD",1758648519858,4.18289369,218.27,218.23,11.45561229]
["bitfinex","SOLUSD",1758648520065,14.18559401,218.29,218.23,12.16561229]
["bitfinex","SOLUSD",1758648520241,13.59559401,218.29,218.23,12.16561229]
["bitfinex","SOLUSD",1758648520445,17.7784877,218.29,218.23,12.16561229]
["bitfinex","SOLUSD",1758648520845,17.7784877,218.29,218.24,0.71]
["bitfinex","SOLUSD",1758648521045,17.7784877,218.29,218.25,0.71]
["bitfinex","SOLUSD",1758648521472,133.9,218.3,218.26,0.71]
["bitfinex","SOLUSD",1758648521638,133.9,218.3,218.25,4.58190148]
["bitfinex","SOLUSD",1758648521829,133.9,218.3,218.26,0.71]
["bitfinex","SOLUSD",1758648522030,138.08289369,218.3,218.26,0.71]
["bitfinex","SOLUSD",1758648522751,138.08289369,218.3,218.25,16.0366552]
["bitfinex","SOLUSD",1758648522952,138.08289369,218.3,218.25,16.7466552]
["bitfinex","SOLUSD",1758648523654,0.59,218.36,218.27,4.18289369]
["bitfinex","SOLUSD",1758648523831,4.18289369,218.32,218.26,5.29152058]
["bitfinex","SOLUSD",1758648524030,4.18289369,218.31,218.26,5.29152058]
["bitfinex","SOLUSD",1758648524230,4.18289369,218.31,218.26,4.58152058]
["bitfinex","SOLUSD",1758648524632,1.63254335,218.29,218.26,4.58152058]
["bitfinex","SOLUSD",1758648525064,1.63254335,218.28,218.26,4.58152058]
["bitfinex","SOLUSD",1758648525582,1.63254335,218.28,218.24,4.5819215]
["bitfinex","SOLUSD",1758648525742,1.63254335,218.27,218.21,12.16650284]
["bitfinex","SOLUSD",1758648525953,1.63254335,218.26,218.22,16.03885986]
["bitfinex","SOLUSD",1758648526580,15.22813736,218.28,218.23,0.71]
["bitfinex","SOLUSD",1758648526950,15.22813736,218.28,218.19,4.58316146]
["bitfinex","SOLUSD",1758648526951,0.59,218.27,218.19,4.58316146]
["bitfinex","SOLUSD",1758648527148,1.63254335,218.24,218.19,4.58316146]
["bitfinex","SOLUSD",1758648527854,13.59559401,218.27,218.19,4.58316146]
["bitfinex","SOLUSD",1758648528065,15.22813736,218.23,218.17,5.29353873]
["bitfinex","SOLUSD",1758648529183,1.63254335,218.23,218.17,4.58353873]
["bitfinex","SOLUSD",1758648529353,1.63254335,218.23,218.18,0.71]
["bitfinex","SOLUSD",1758648529950,1.63254335,218.23,218.19,0.71]
["bitfinex","SOLUSD",1758648530168,14.18559401,218.26,218.19,5.29295841]
["bitfinex","SOLUSD",1758648530362,1.63254335,218.23,218.19,5.29295841]
["bitfinex","SOLUSD",1758648530563,14.18559401,218.26,218.2,0.68]
["bitfinex","SOLUSD",1758648530747,1.63254335,218.27,218.2,2.31254335]
["bitfinex","SOLUSD",1758648530948,26.0,218.28,218.21,2.31254335]
["bitfinex","SOLUSD",1758648530949,27.63254335,218.28,218.21,2.31254335]
["bitfinex","SOLUSD",1758648531151,27.63254335,218.28,218.21,0.68]
["bitfinex","SOLUSD",1758648531472,13.59559401,218.29,218.21,2.31254335]
["bitfinex","SOLUSD",1758648531670,1.63254335,218.28,218.21,0.68]
["bitfinex","SOLUSD",1758648531975,1.63254335,218.28,218.21,2.31254335]
["bitfinex","SOLUSD",1758648532154,1.63254335,218.3,218.23,17.67066826]
["bitfinex","SOLUSD",1758648532355,13.59559401,218.3,218.24,0.68]
["bitfinex","SOLUSD",1758648532877,13.77884947,218.35,218.24,2.31254335]
["bitfinex","SOLUSD",1758648533049,1.63254335,218.33,218.25,0.68]
["bitfinex","SOLUSD",1758648533372,2.22254335,218.33,218.25,0.68]
["bitfinex","SOLUSD",1758648533960,13.59559401,218.33,218.26,17.66846381]
["bitfinex","SOLUSD",1758648534158,13.59559401,218.33,218.27,0.68]
["bitfinex","SOLUSD",1758648534558,1.63254335,218.32,218.26,4.58169156]
["bitfinex","SOLUSD",1758648535572,14.18559401,218.33,218.24,0.68]
["bitfinex","SOLUSD",1758648535573,1.63254335,218.3,218.24,0.68]
["bitfinex","SOLUSD",1758648536058,1.63254335,218.3,218.24,4.58201943]
["bitfinex","SOLUSD",1758648536059,1.63254335,218.26,218.24,4.58201943]
["bitfinex","SOLUSD",1758648536251,1.63254335,218.26,218.22,4.58237682]
["bitfinex","SOLUSD",1758648536450,1.63254335,218.26,218.23,0.68]
["bitfinex","SOLUSD",1758648537375,1.63254335,218.26,218.21,0.68]
["bitfinex","SOLUSD",1758648537956,1.63254335,218.26,218.21,5.2626258]
["bitfinex","SOLUSD",1758648538157,1.63254335,218.26,218.22,0.68]
["bitfinex","SOLUSD",1758648539482,6.21424676,218.26,218.2,0.68]
["bitfinex","SOLUSD",1758648540058,27.63254335,218.26,218.2,0.68]
["bitfinex","SOLUSD",1758648540566,28.55180255,218.26,218.2,0.68]
["bitfinex","SOLUSD",1758648540757,2.55180255,218.24,218.2,0.68]
["bitfinex","SOLUSD",1758648540956,3.14180255,218.24,218.19,4.58316146]
["bitfinex","SOLUSD",1758648541157,3.14180255,218.24,218.18,4.58337152]
["bitfinex","SOLUSD",1758648541555,3.14180255,218.24,218.17,0.68]
["bitfinex","SOLUSD",1758648541556,2.55180255,218.22,218.17,0.68]
["bitfinex","SOLUSD",1758648542068,3.14180255,218.22,218.16,8.690519]
["bitfinex","SOLUSD",1758648542379,13.59559401,218.23,218.16,9.370519]
["bitfinex","SOLUSD",1758648542584,2.55180255,218.23,218.17,0.68]
["bitfinex","SOLUSD",1758648542760,2.55180255,218.24,218.17,3.23180255]
["bitfinex","SOLUSD",1758648543272,3.14180255,218.23,218.17,4.58357838]
["bitfinex","SOLUSD",1758648543671,13.59559401,218.25,218.18,0.68]
["bitfinex","SOLUSD",1758648543878,13.59559401,218.25,218.2,2.55180255]
["bitfinex","SOLUSD",1758648544092,13.59559401,218.25,218.21,0.68]
["bitfinex","SOLUSD",1758648544295,13.59559401,218.25,218.22,0.68]
["bitfinex","SOLUSD",1758648544664,26.0,218.26,218.23,0.68]
["bitfinex","SOLUSD",1758648544984,2.55180255,218.25,218.21,0.68]
["bitfinex","SOLUSD",1758648545293,2.55180255,218.25,218.23,4.5823214]
["bitfinex","SOLUSD",1758648546167,133.9,218.29,218.24,0.68]
["bitfinex","SOLUSD",1758648546386,2.55180255,218.28,218.25,0.68]
["bitfinex","SOLUSD",1758648546582,133.9,218.29,218.26,0.68]
["bitfinex","SOLUSD",1758648546886,136.45180255,218.29,218.27,0.68]
["bitfinex","SOLUSD",1758648547291,136.45180255,218.29,218.23,16.03812491]
["bitfinex","SOLUSD",1758648547292,2.55180255,218.28,218.25,0.68]
["bitfinex","SOLUSD",1758648547495,2.55180255,218.27,218.24,4.58211143]
["bitfinex","SOLUSD",1758648547676,2.55180255,218.28,218.25,0.68]
["bitfinex","SOLUSD",1758648548984,2.55180255,218.31,218.28,0.68]
["bitfinex","SOLUSD",1758648549383,2.55180255,218.31,218.29,4.58106189]
["bitfinex","SOLUSD",1758648551003,2.55180255,218.3,218.29,4.58106189]
["bitfinex","SOLUSD",1758648551297,2.55180255,218.3,218.27,4.58142148]
["bitfinex","SOLUSD",1758648551515,2.55180255,218.35,218.29,0.69]
["bitfinex","SOLUSD",1758648551688,2.55180255,218.36,218.29,3.24180255]
["bitfinex","SOLUSD",1758648551887,2.55180255,218.35,218.3,0.69]
["bitfinex","SOLUSD",1758648552194,2.55180255,218.34,218.31,0.69]
["bitfinex","SOLUSD",1758648553102,2.55180255,218.33,218.29,0.69]
["bitfinex","SOLUSD",1758648553311,2.55180255,218.33,218.31,4.5806422]
["bitfinex","SOLUSD",1758648553776,5.16942128,218.37,218.31,5.2706422]
["bitfinex","SOLUSD",1758648553777,2.55180255,218.34,218.31,5.2706422]
["bitfinex","SOLUSD",1758648553988,0.59,218.37,218.31,5.2706422]
["bitfinex","SOLUSD",1758648553989,2.55180255,218.35,218.31,5.2706422]
["bitfinex","SOLUSD",1758648555176,2.55180255,218.34,218.31,4.5806422]
["bitfinex","SOLUSD",1758648555413,133.9,218.4,218.25,36.24]
["bitfinex","SOLUSD",1758648555414,0.59,218.41,218.32,0.69]
["bitfinex","SOLUSD",1758648555702,14.74219921,218.4,218.32,0.69]
["bitfinex","SOLUSD",1758648556008,2.55180255,218.36,218.32,0.69]
["bitfinex","SOLUSD",1758648556188,2.55180255,218.36,218.33,0.69]
["bitfinex","SOLUSD",1758648556599,2.55180255,218.36,218.34,4.58001282]
["bitfinex","SOLUSD",1758648556990,2.55180255,218.38,218.34,4.58001282]
["bitfinex","SOLUSD",1758648557195,2.55180255,218.39,218.35,0.69]
["bitfinex","SOLUSD",1758648557381,2.55180255,218.4,218.36,0.69]
["bitfinex","SOLUSD",1758648558113,13.59559401,218.41,218.34,16.03004488]
["bitfinex","SOLUSD",1758648558114,64.79180255,218.42,218.37,0.69]
["bitfinex","SOLUSD",1758648558308,1.14651997,218.41,218.38,0.69]
["bitfinex","SOLUSD",1758648558485,13.59559401,218.45,218.39,0.69]
["bitfinex","SOLUSD",1758648558809,2.55180255,218.43,218.4,4.57875457]
["bitfinex","SOLUSD",1758648559025,1.14648818,218.42,218.4,4.57875457]
["bitfinex","SOLUSD",1758648559215,13.59559401,218.45,218.4,4.57875457]
["bitfinex","SOLUSD",1758648559394,0.2,218.53,218.43,2.55180255]
["bitfinex","SOLUSD",1758648559600,2.55180255,218.48,218.4,16.02564101]
["bitfinex","SOLUSD",1758648559806,2.55180255,218.46,218.41,0.69]
["bitfinex","SOLUSD",1758648560001,2.55180255,218.46,218.42,0.69]
["bitfinex","SOLUSD",1758648560206,3.07189483,218.51,218.43,0.68]
["bitfinex","SOLUSD",1758648560390,3.69798493,218.5,218.43,0.68]
["bitfinex","SOLUSD",1758648560717,1.14618238,218.49,218.44,4.57791613]
["bitfinex","SOLUSD",1758648560902,1.14618238,218.49,218.44,5.25791613]
["bitfinex","SOLUSD",1758648561103,1.14618238,218.49,218.44,16.02270646]
["bitfinex","SOLUSD",1758648561307,2.55180255,218.5,218.45,0.68]
["bitfinex","SOLUSD",1758648561491,31.36604027,218.53,218.46,0.68]
["bitfinex","SOLUSD",1758648561492,0.2,218.53,218.46,0.68]
["bitfinex","SOLUSD",1758648561696,2.55180255,218.51,218.44,16.70270646]
["bitfinex","SOLUSD",1758648562009,2.55180255,218.5,218.44,16.70270646]
["bitfinex","SOLUSD",1758648563010,16.34739656,218.53,218.45,3.23180255]
["bitfinex","SOLUSD",1758648563209,16.93739656,218.53,218.45,0.68]
["bitfinex","SOLUSD",1758648563612,2.55180255,218.51,218.45,0.68]
["bitfinex","SOLUSD",1758648563822,2.55180255,218.49,218.42,4.57815101]
["bitfinex","SOLUSD",1758648564304,2.55180255,218.47,218.42,4.57815101]
["bitfinex","SOLUSD",1758648564498,0.59,218.5,218.42,4.57815101]
["bitfinex","SOLUSD",1758648564499,2.55180255,218.45,218.42,4.57815101]
["bitfinex","SOLUSD",1758648564799,2.55180255,218.45,218.38,16.70677069]
["bitfinex","SOLUSD",1758648565121,2.55180255,218.43,218.38,16.70677069]
["bitfinex","SOLUSD",1758648565298,2.55180255,218.43,218.39,0.68]
["bitfinex","SOLUSD",1758648565716,13.59559401,218.45,218.39,0.68]
["bitfinex","SOLUSD",1758648566019,2.55180255,218.44,218.39,0.68]
["bitfinex","SOLUSD",1758648566204,2.55180255,218.44,218.38,16.02677069]
["bitfinex","SOLUSD",1758648566412,2.55180255,218.44,218.4,0.68]
["bitfinex","SOLUSD",1758648566613,13.59559401,218.47,218.41,0.68]
["bitfinex","SOLUSD",1758648566817,13.59559401,218.47,218.42,4.57833531]
["bitfinex","SOLUSD",1758648567019,13.59559401,218.47,218.43,0.68]
["bitfinex","SOLUSD",1758648567412,13.59559401,218.47,218.42,4.57833531]
["bitfinex","SOLUSD",1758648567711,2.55180255,218.46,218.4,5.25856325]
["bitfinex","SOLUSD",1758648567916,2.55180255,218.44,218.37,11.44815814]
["bitfinex","SOLUSD",1758648568217,2.55180255,218.44,218.38,0.68]
["bitfinex","SOLUSD",1758648568723,2.55180255,218.42,218.38,0.68]
["bitfinex","SOLUSD",1758648568895,2.55180255,218.44,218.39,0.68]
["bitfinex","SOLUSD",1758648569099,13.59559401,218.47,218.39,0.68]
["bitfinex","SOLUSD",1758648569100,2.55180255,218.45,218.39,0.68]
["bitfinex","SOLUSD",1758648569299,36.22,218.48,218.4,2.55180255]
["bitfinex","SOLUSD",1758648569516,36.22,218.48,218.41,0.68]
["bitfinex","SOLUSD",1758648569517,2.55180255,218.48,218.41,0.68]
["bitfinex","SOLUSD",1758648570345,13.59559401,218.49,218.41,0.68]
["bitfinex","SOLUSD",1758648570548,2.55180255,218.48,218.41,0.68]
["bitfinex","SOLUSD",1758648571121,2.55180255,218.48,218.42,16.0241736]
["bitfinex","SOLUSD",1758648571452,2.55180255,218.48,218.43,0.68]
["bitfinex","SOLUSD",1758648571644,2.55180255,218.48,218.44,0.68]
["bitfinex","SOLUSD",1758648571844,2.55180255,218.48,218.45,0.68]
["bitfinex","SOLUSD",1758648572242,2.55180255,218.48,218.45,5.2576064]
["bitfinex","SOLUSD",1758648572754,2.55180255,218.48,218.45,4.577674]
["bitfinex","SOLUSD",1758648573444,3.14180255,218.48,218.42,0.68]
["bitfinex","SOLUSD",1758648574050,2.55180255,218.46,218.4,11.44661402]
["bitfinex","SOLUSD",1758648574222,2.55180255,218.44,218.4,4.57875457]
["bitfinex","SOLUSD",1758648574420,2.55180255,218.44,218.4,5.25875457]
["bitfinex","SOLUSD",1758648576220,3.14180255,218.44,218.4,4.57875457]
["bitfinex","SOLUSD",1758648576534,136.45180255,218.46,218.41,0.68]
["bitfinex","SOLUSD",1758648576714,133.9,218.46,218.42,0.68]
["bitfinex","SOLUSD",1758648576911,133.9,218.46,218.4,16.02564101]
["bitfinex","SOLUSD",1758648577145,133.9,218.46,218.4,16.70564101]
["bitfinex","SOLUSD",1758648577322,2.55180255,218.47,218.4,16.70564101]
["bitfinex","SOLUSD",1758648577723,2.55180255,218.46,218.4,16.70564101]
["bitfinex","SOLUSD",1758648577940,2.55180255,218.46,218.41,0.68]
["bitfinex","SOLUSD",1758648578125,2.55180255,218.46,218.42,0.68]
["bitfinex","SOLUSD",1758648578314,2.55180255,218.46,218.43,0.68]
["bitfinex","SOLUSD",1758648578519,2.55180255,218.46,218.4,16.02564101]
["bitfinex","SOLUSD",1758648578738,163.04180255,218.46,218.39,5.25887666]
["bitfinex","SOLUSD",1758648579220,2.55180255,218.45,218.39,5.25887666]
["bitfinex","SOLUSD",1758648580639,2.55180255,218.43,218.39,5.25887666]
["bitfinex","SOLUSD",1758648581252,2.55180255,218.44,218.39,4.57887666]
["bitfinex","SOLUSD",1758648581455,2.55180255,218.44,218.39,5.25887666]
["bitfinex","SOLUSD",1758648582340,2.55180255,218.42,218.38,4.5791471]
["bitfinex","SOLUSD",1758648582547,2.55180255,218.42,218.37,4.57938361]
["bitfinex","SOLUSD",1758648582755,2.55180255,218.42,218.37,5.25938361]
["bitfinex","SOLUSD",1758648582946,2.55180255,218.42,218.37,4.57938361]
["bitfinex","SOLUSD",1758648583132,2.55180255,218.42,218.37,5.25938361]
["bitfinex","SOLUSD",1758648583530,2.55180255,218.4,218.34,5.26001282]
["bitfinex","SOLUSD",1758648584051,2.55180255,218.38,218.34,5.26001282]
["bitfinex","SOLUSD",1758648584354,2.55180255,218.38,218.3,12.13197745]
["bitfinex","SOLUSD",1758648584655,2.55180255,218.38,218.31,5.2604844]
["bitfinex","SOLUSD",1758648585126,7.13104224,218.38,218.31,5.2604844]
["bitfinex","SOLUSD",1758648585330,2.55180255,218.36,218.31,0.68]
["bitfinex","SOLUSD",1758648586461,3.14180255,218.36,218.31,5.2605436]
["bitfinex","SOLUSD",1758648586753,2.55180255,218.36,218.31,5.2605436]
["bitfinex","SOLUSD",1758648587144,2.55180255,218.34,218.3,4.58083787]
["bitfinex","SOLUSD",1758648587347,2.55180255,218.34,218.28,5.26108732]
["bitfinex","SOLUSD",1758648588053,2.55180255,218.34,218.28,4.58108732]
["bitfinex","SOLUSD",1758648588258,2.55180255,218.32,218.28,4.58108732]
["bitfinex","SOLUSD",1758648588458,2.55180255,218.32,218.28,0.68]
["bitfinex","SOLUSD",1758648588955,2.55180255,218.32,218.25,4.5817376]
["bitfinex","SOLUSD",1758648589260,2.55180255,218.32,218.28,0.68]
["bitfinex","SOLUSD",1758648590165,2.55180255,218.32,218.26,0.69]
["bitfinex","SOLUSD",1758648590538,2.55180255,218.32,218.27,4.58148165]
["bitfinex","SOLUSD",1758648590759,2.55180255,218.32,218.27,5.27148165]
["bitfinex","SOLUSD",1758648591662,2.55180255,218.32,218.25,11.45475372]
["bitfinex","SOLUSD",1758648591832,7.13230262,218.32,218.27,0.69]
["bitfinex","SOLUSD",1758648592035,4.58050007,218.32,218.27,0.69]
["bitfinex","SOLUSD",1758648592235,2.55180255,218.31,218.27,0.69]
["bitfinex","SOLUSD",1758648593142,47.64973444,218.35,218.24,4.58211143]
["bitfinex","SOLUSD",1758648593143,2.55180255,218.29,218.24,4.58211143]
["bitfinex","SOLUSD",1758648593335,13.59559401,218.3,218.25,0.69]
["bitfinex","SOLUSD",1758648593744,2.55180255,218.28,218.25,5.27177597]
["bitfinex","SOLUSD",1758648594659,2.55180255,218.28,218.25,0.69]
["bitfinex","SOLUSD",1758648594853,2.55180255,218.28,218.21,14.00848211]
["bitfinex","SOLUSD",1758648594854,18.76649209,218.3,218.22,0.69]
["bitfinex","SOLUSD",1758648595168,2.55180255,218.27,218.22,0.69]
["bitfinex","SOLUSD",1758648595460,2.55180255,218.27,218.23,0.69]
["bitfinex","SOLUSD",1758648595650,2.55180255,218.27,218.21,11.45667956]
["bitfinex","SOLUSD",1758648595854,2.55180255,218.27,218.24,4.58211143]
["bitfinex","SOLUSD",1758648596461,2.55180255,218.25,218.2,0.69]
["bitfinex","SOLUSD",1758648596668,2.55180255,218.25,218.21,0.69]
["bitfinex","SOLUSD",1758648597441,2.55180255,218.23,218.19,0.69]
["bitfinex","SOLUSD",1758648598354,2.55180255,218.22,218.18,4.58337152]
["bitfinex","SOLUSD",1758648599183,2.55180255,218.22,218.18,5.27337152]
["bitfinex","SOLUSD",1758648599547,2.55180255,218.21,218.18,5.27337152]
["bitfinex","SOLUSD",1758648599971,2.55180255,218.19,218.17,4.58356054]
["bitfinex","SOLUSD",1758648600277,2.55180255,218.19,218.16,8.690519]
["bitfinex","SOLUSD",1758648600477,16.14739656,218.17,218.16,8.690519]
["bitfinex","SOLUSD",1758648600792,15.82054036,218.17,218.16,8.690519]
["bitfinex","SOLUSD",1758648601554,15.82054036,218.17,218.09,5.37511745]
["bitfinex","SOLUSD",1758648601555,39.59559401,218.13,218.09,0.1]
["bitfinex","SOLUSD",1758648601760,13.59559401,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648601966,13.59559401,218.06,217.97,4.58760082]
["bitfinex","SOLUSD",1758648602150,0.59,218.05,217.96,5.2779558]
["bitfinex","SOLUSD",1758648602352,1.63494635,217.99,217.96,5.2779558]
["bitfinex","SOLUSD",1758648602572,1.63494635,217.99,217.96,4.5879558]
["bitfinex","SOLUSD",1758648602870,1.63494635,217.97,217.96,4.5879558]
["bitfinex","SOLUSD",1758648603071,13.59559401,218.05,217.96,4.5879558]
["bitfinex","SOLUSD",1758648603256,14.18559401,218.05,217.96,5.2779558]
["bitfinex","SOLUSD",1758648603464,1.63494635,217.99,217.96,5.2779558]
["bitfinex","SOLUSD",1758648603870,1.63494635,217.99,217.97,0.69]
["bitfinex","SOLUSD",1758648604254,1.63494635,217.98,217.94,0.69]
["bitfinex","SOLUSD",1758648604580,13.59559401,218.01,217.95,0.69]
["bitfinex","SOLUSD",1758648604581,1.63494635,217.97,217.95,0.69]
["bitfinex","SOLUSD",1758648604754,1.63494635,217.98,217.93,4.58862937]
["bitfinex","SOLUSD",1758648604965,1.63494635,217.98,217.96,0.69]
["bitfinex","SOLUSD",1758648605157,1.63494635,218.04,217.96,0.69]
["bitfinex","SOLUSD",1758648605359,0.59,218.13,218.0,1.63494635]
["bitfinex","SOLUSD",1758648605571,1.63494635,218.08,218.01,2.32494635]
["bitfinex","SOLUSD",1758648605748,13.59559401,218.1,218.01,2.32494635]
["bitfinex","SOLUSD",1758648605953,13.59559401,218.1,218.03,16.05283676]
["bitfinex","SOLUSD",1758648606180,13.59559401,218.1,218.04,0.69]
["bitfinex","SOLUSD",1758648606954,13.59559401,218.11,218.04,0.69]
["bitfinex","SOLUSD",1758648608078,13.59559401,218.11,218.05,16.05136436]
["bitfinex","SOLUSD",1758648608379,17.78908562,218.11,218.05,16.05136436]
["bitfinex","SOLUSD",1758648608679,18.37908562,218.11,218.05,4.5861041]
["bitfinex","SOLUSD",1758648608882,13.59559401,218.11,218.05,4.5861041]
["bitfinex","SOLUSD",1758648609179,13.59559401,218.12,218.06,0.69]
["bitfinex","SOLUSD",1758648609374,13.59559401,218.16,218.09,4.19349161]
["bitfinex","SOLUSD",1758648609578,4.19349161,218.17,218.05,16.05136436]
["bitfinex","SOLUSD",1758648609579,13.59559401,218.11,218.05,4.5861041]
["bitfinex","SOLUSD",1758648609789,4.19349161,218.08,218.02,4.58673516]
["bitfinex","SOLUSD",1758648610084,13.59559401,218.09,218.02,4.58673516]
["bitfinex","SOLUSD",1758648610256,17.78908562,218.09,218.03,0.69]
["bitfinex","SOLUSD",1758648610452,0.59,218.12,218.03,4.88349161]
["bitfinex","SOLUSD",1758648610657,13.59559401,218.12,218.04,0.69]
["bitfinex","SOLUSD",1758648611072,4.19349161,218.11,218.04,0.69]
["bitfinex","SOLUSD",1758648611269,17.78908562,218.12,218.04,4.88349161]
["bitfinex","SOLUSD",1758648611469,4.19349161,218.1,218.02,16.05357306]
["bitfinex","SOLUSD",1758648611657,4.19349161,218.08,218.02,16.05357306]
["bitfinex","SOLUSD",1758648611859,13.59559401,218.12,218.03,0.71]
["bitfinex","SOLUSD",1758648611860,14.18559401,218.12,218.03,0.71]
["bitfinex","SOLUSD",1758648612059,4.19349161,218.09,218.03,0.71]
["bitfinex","SOLUSD",1758648612577,0.59,218.08,217.99,42.05578237]
["bitfinex","SOLUSD",1758648612754,4.19349161,218.1,218.0,4.90349161]
["bitfinex","SOLUSD",1758648612959,4.19349161,218.1,218.01,0.71]
["bitfinex","SOLUSD",1758648613976,4.19349161,218.1,218.02,4.19349161]
["bitfinex","SOLUSD",1758648614379,4.19349161,218.1,218.04,16.05210052]
["bitfinex","SOLUSD",1758648614588,13.59559401,218.07,217.95,27.52924982]
["bitfinex","SOLUSD",1758648614764,4.19349161,218.05,217.99,0.71]
["bitfinex","SOLUSD",1758648615161,4.19349161,218.05,217.97,12.1792415]
["bitfinex","SOLUSD",1758648615377,4.19349161,218.03,217.97,12.1792415]
["bitfinex","SOLUSD",1758648615981,4.19349161,217.99,217.95,4.5882083]
["bitfinex","SOLUSD",1758648616158,4.19349161,218.01,217.95,16.05872906]
["bitfinex","SOLUSD",1758648616364,4.19349161,218.02,217.96,0.71]
["bitfinex","SOLUSD",1758648616563,17.78908562,218.03,217.97,4.58778731]
["bitfinex","SOLUSD",1758648616886,17.78908562,218.03,217.97,16.05725558]
["bitfinex","SOLUSD",1758648617390,4.19349161,218.02,217.97,4.58778731]
["bitfinex","SOLUSD",1758648617575,17.78908562,218.03,217.97,16.76725558]
["bitfinex","SOLUSD",1758648617885,4.19349161,218.02,217.97,16.76725558]
["bitfinex","SOLUSD",1758648618272,4.19349161,218.02,217.97,5.29778731]
["bitfinex","SOLUSD",1758648618880,4.19349161,218.05,217.98,4.90349161]
["bitfinex","SOLUSD",1758648619112,4.19349161,218.05,217.99,0.71]
["bitfinex","SOLUSD",1758648619393,13.79405476,218.13,218.0,62.83871559]
["bitfinex","SOLUSD",1758648619592,4.19349161,218.12,218.04,26.0]
["bitfinex","SOLUSD",1758648619769,4.19349161,218.12,218.04,4.90349161]
["bitfinex","SOLUSD",1758648619964,13.59559401,218.14,218.05,4.90349161]
["bitfinex","SOLUSD",1758648620187,0.59,218.18,218.08,4.19349161]
["bitfinex","SOLUSD",1758648620493,0.59,218.18,218.1,16.04768454]
["bitfinex","SOLUSD",1758648620494,4.19349161,218.16,218.1,16.04768454]
["bitfinex","SOLUSD",1758648620784,4.19349161,218.15,218.1,16.04768454]
["bitfinex","SOLUSD",1758648620984,4.19349161,218.15,218.1,16.71768454]
["bitfinex","SOLUSD",1758648621286,13.59559401,218.17,218.1,16.04768454]
["bitfinex","SOLUSD",1758648621476,4.19349161,218.17,218.1,16.04768454]
["bitfinex","SOLUSD",1758648621678,30.19349161,218.18,218.1,20.24117615]
["bitfinex","SOLUSD",1758648621880,13.59559401,218.17,218.1,20.24117615]
["bitfinex","SOLUSD",1758648622274,4.78349161,218.16,218.1,4.58505272]
["bitfinex","SOLUSD",1758648622476,4.19349161,218.14,218.1,4.58505272]
["bitfinex","SOLUSD",1758648622668,4.19349161,218.16,218.1,0.67]
["bitfinex","SOLUSD",1758648622985,26.0,218.17,218.11,4.19349161]
["bitfinex","SOLUSD",1758648623889,26.0,218.17,218.1,0.67]
["bitfinex","SOLUSD",1758648624467,26.0,218.17,218.1,4.86349161]
["bitfinex","SOLUSD",1758648624668,13.59559401,218.16,218.11,4.58484251]
["bitfinex","SOLUSD",1758648625089,13.59559401,218.16,218.11,16.71694878]
["bitfinex","SOLUSD",1758648625276,170.36,218.2,218.12,4.86349161]
["bitfinex","SOLUSD",1758648625482,13.59559401,218.21,218.14,4.19349161]
["bitfinex","SOLUSD",1758648626579,13.59559401,218.21,218.15,16.04400641]
["bitfinex","SOLUSD",1758648626780,4.19349161,218.24,218.16,0.67]
["bitfinex","SOLUSD",1758648627099,13.59559401,218.23,218.16,4.86349161]
["bitfinex","SOLUSD",1758648627291,13.59559401,218.24,218.17,0.67]
["bitfinex","SOLUSD",1758648627679,13.59559401,218.19,218.13,4.58442213]
["bitfinex","SOLUSD",1758648627901,13.59559401,218.19,218.13,5.25442213]
["bitfinex","SOLUSD",1758648627902,4.19349161,218.19,218.13,5.25442213]
["bitfinex","SOLUSD",1758648628206,4.19349161,218.2,218.13,20.23896907]
["bitfinex","SOLUSD",1758648628404,4.19349161,218.2,218.14,0.67]
["bitfinex","SOLUSD",1758648628915,13.59559401,218.22,218.15,20.23749802]
["bitfinex","SOLUSD",1758648629090,41.06171701,218.26,218.16,4.86349161]
["bitfinex","SOLUSD",1758648629091,13.59559401,218.26,218.16,4.86349161]
["bitfinex","SOLUSD",1758648629423,4.19349161,218.24,218.17,0.67]
["bitfinex","SOLUSD",1758648629589,4.19349161,218.22,218.17,0.67]
["bitfinex","SOLUSD",1758648629778,62.48,218.27,218.15,4.58400183]
["bitfinex","SOLUSD",1758648629779,4.19349161,218.19,218.15,4.58400183]
["bitfinex","SOLUSD",1758648629974,0.59,218.21,218.13,5.2542213]
["bitfinex","SOLUSD",1758648629975,4.19349161,218.17,218.13,5.2542213]
["bitfinex","SOLUSD",1758648630179,4.19349161,218.17,218.13,16.71527663]
["bitfinex","SOLUSD",1758648630381,4.19349161,218.17,218.13,4.5842213]
["bitfinex","SOLUSD",1758648630589,4.19349161,218.15,218.13,4.5842213]
["bitfinex","SOLUSD",1758648630984,13.59559401,218.18,218.11,4.58484251]
["bitfinex","SOLUSD",1758648631284,0.59,218.19,218.11,16.04694878]
["bitfinex","SOLUSD",1758648631487,4.19349161,218.19,218.12,4.86349161]
["bitfinex","SOLUSD",1758648631701,4.19349161,218.19,218.12,4.19349161]
["bitfinex","SOLUSD",1758648631899,4.19349161,218.19,218.13,0.67]
["bitfinex","SOLUSD",1758648632120,4.58218086,218.24,218.13,0.67]
["bitfinex","SOLUSD",1758648632121,0.59,218.29,218.18,4.19349161]
["bitfinex","SOLUSD",1758648632421,4.19349161,218.29,218.22,4.19349161]
["bitfinex","SOLUSD",1758648632704,4.39349161,218.31,218.24,4.19349161]
["bitfinex","SOLUSD",1758648633007,4.39349161,218.31,218.25,4.58190148]
["bitfinex","SOLUSD",1758648633204,4.39349161,218.31,218.25,5.25190148]
["bitfinex","SOLUSD",1758648633388,0.2,218.31,218.25,16.7066552]
["bitfinex","SOLUSD",1758648633716,4.39349161,218.31,218.25,16.7066552]
["bitfinex","SOLUSD",1758648634477,4.39349161,218.31,218.25,5.25190148]
["bitfinex","SOLUSD",1758648634478,4.19349161,218.29,218.25,5.25190148]
["bitfinex","SOLUSD",1758648634788,4.19349161,218.26,218.19,37.45765579]
["bitfinex","SOLUSD",1758648635090,4.19349161,218.22,218.17,5.25358161]
["bitfinex","SOLUSD",1758648635404,14.18559401,218.27,218.18,0.67]
["bitfinex","SOLUSD",1758648635405,4.19349161,218.23,218.18,0.67]
["bitfinex","SOLUSD",1758648635699,4.19349161,218.23,218.19,0.67]
["bitfinex","SOLUSD",1758648635885,14.18559401,218.27,218.19,0.67]
["bitfinex","SOLUSD",1758648636304,4.19349161,218.24,218.19,0.67]
["bitfinex","SOLUSD",1758648636480,4.19349161,218.24,218.2,0.67]
["bitfinex","SOLUSD",1758648636675,4.19349161,218.24,218.21,0.67]
["bitfinex","SOLUSD",1758648636900,4.19349161,218.23,218.17,16.71253563]
["bitfinex","SOLUSD",1758648637485,0.59,218.28,218.17,16.71253563]
["bitfinex","SOLUSD",1758648637681,4.19349161,218.24,218.18,4.19349161]
["bitfinex","SOLUSD",1758648637882,0.59,218.28,218.19,0.67]
["bitfinex","SOLUSD",1758648637883,4.19349161,218.25,218.19,0.67]
["bitfinex","SOLUSD",1758648638928,4.19349161,218.26,218.19,4.86349161]
["bitfinex","SOLUSD",1758648639087,4.19349161,218.26,218.19,4.19349161]
["bitfinex","SOLUSD",1758648639411,4.19349161,218.24,218.21,4.58274139]
["bitfinex","SOLUSD",1758648640014,4.19349161,218.22,218.21,4.58274139]
["bitfinex","SOLUSD",1758648640311,4.19349161,218.23,218.21,4.58274139]
["bitfinex","SOLUSD",1758648640507,4.19349161,218.24,218.21,4.58274139]
["bitfinex","SOLUSD",1758648640992,4.19349161,218.23,218.21,4.58274139]
["bitfinex","SOLUSD",1758648642099,4.19349161,218.24,218.2,4.58295142]
["bitfinex","SOLUSD",1758648642306,4.19349161,218.24,218.21,0.67]
["bitfinex","SOLUSD",1758648642605,4.19349161,218.24,218.2,16.04032997]
["bitfinex","SOLUSD",1758648642798,4.19349161,218.24,218.2,16.71032997]
["bitfinex","SOLUSD",1758648643109,4.19349161,218.27,218.21,0.67]
["bitfinex","SOLUSD",1758648643314,4.19349161,218.26,218.21,0.67]
["bitfinex","SOLUSD",1758648643616,4.19349161,218.24,218.2,16.04032997]
["bitfinex","SOLUSD",1758648643915,4.19349161,218.23,218.2,16.04032997]
["bitfinex","SOLUSD",1758648644125,4.19349161,218.22,218.19,4.58316146]
["bitfinex","SOLUSD",1758648644616,4.19349161,218.22,218.19,5.25316146]
["bitfinex","SOLUSD",1758648644815,4.19349161,218.23,218.19,4.58316146]
["bitfinex","SOLUSD",1758648645120,4.19349161,218.22,218.19,4.58316146]
["bitfinex","SOLUSD",1758648645297,4.19349161,218.21,218.17,16.04219296]
["bitfinex","SOLUSD",1758648645504,4.19349161,218.22,218.17,16.04219296]
["bitfinex","SOLUSD",1758648645702,4.19349161,218.18,218.15,4.58380583]
["bitfinex","SOLUSD",1758648645922,4.19349161,218.16,218.13,4.58442213]
["bitfinex","SOLUSD",1758648646105,4.19349161,218.19,218.14,0.67]
["bitfinex","SOLUSD",1758648646300,4.19349161,218.21,218.15,0.67]
["bitfinex","SOLUSD",1758648646817,26.0,218.22,218.15,0.67]
["bitfinex","SOLUSD",1758648647018,0.59,218.25,218.15,4.86349161]
["bitfinex","SOLUSD",1758648647205,4.19349161,218.22,218.17,4.58358161]
["bitfinex","SOLUSD",1758648647409,4.19349161,218.22,218.18,0.67]
["bitfinex","SOLUSD",1758648648723,4.19349161,218.22,218.19,4.58316146]
["bitfinex","SOLUSD",1758648648916,4.19349161,218.2,218.14,16.71433275]
["bitfinex","SOLUSD",1758648649102,0.59,218.24,218.14,16.71433275]
["bitfinex","SOLUSD",1758648649426,4.19349161,218.19,218.14,16.71433275]
["bitfinex","SOLUSD",1758648649627,4.19349161,218.19,218.15,0.67]
["bitfinex","SOLUSD",1758648649813,4.19349161,218.2,218.16,0.67]
["bitfinex","SOLUSD",1758648650412,4.19349161,218.18,218.14,16.04433275]
["bitfinex","SOLUSD",1758648650610,4.19349161,218.18,218.14,16.70433275]
["bitfinex","SOLUSD",1758648651224,4.19349161,218.19,218.15,0.66]
["bitfinex","SOLUSD",1758648651414,4.19349161,218.19,218.16,0.66]
["bitfinex","SOLUSD",1758648652124,4.19349161,218.2,218.14,16.04433275]
["bitfinex","SOLUSD",1758648652321,4.19349161,218.22,218.17,0.66]
["bitfinex","SOLUSD",1758648652520,50.62559401,218.25,218.15,0.66]
["bitfinex","SOLUSD",1758648652521,4.19349161,218.21,218.15,0.66]
["bitfinex","SOLUSD",1758648652731,4.19349161,218.2,218.16,0.66]
["bitfinex","SOLUSD",1758648652907,4.19349161,218.19,218.14,16.04433275]
["bitfinex","SOLUSD",1758648653222,4.19349161,218.18,218.14,16.70433275]
["bitfinex","SOLUSD",1758648653416,4.19349161,218.19,218.15,0.66]
["bitfinex","SOLUSD",1758648653629,4.19349161,218.19,218.16,0.66]
["bitfinex","SOLUSD",1758648653822,4.19349161,218.2,218.16,0.66]
["bitfinex","SOLUSD",1758648654211,4.19349161,218.19,218.14,16.70433275]
["bitfinex","SOLUSD",1758648654415,4.19349161,218.18,218.15,0.66]
["bitfinex","SOLUSD",1758648654611,1.6340784,218.18,218.14,16.04433275]
["bitfinex","SOLUSD",1758648654913,1.6340784,218.18,218.16,4.58379171]
["bitfinex","SOLUSD",1758648655831,1.6340784,218.19,218.16,4.58379171]
["bitfinex","SOLUSD",1758648656214,0.59,218.22,218.16,4.58379171]
["bitfinex","SOLUSD",1758648656215,1.6340784,218.2,218.16,16.04327099]
["bitfinex","SOLUSD",1758648656420,1.6340784,218.19,218.16,16.04327099]
["bitfinex","SOLUSD",1758648656936,1.6340784,218.19,218.16,11.45947928]
["bitfinex","SOLUSD",1758648657237,1.6340784,218.2,218.16,12.11947928]
["bitfinex","SOLUSD",1758648657404,133.9,218.21,218.17,0.66]
["bitfinex","SOLUSD",1758648657808,133.9,218.21,218.18,0.66]
["bitfinex","SOLUSD",1758648658007,1.6340784,218.24,218.18,0.66]
["bitfinex","SOLUSD",1758648658227,1.6340784,218.23,218.18,0.66]
["bitfinex","SOLUSD",1758648658734,1.6340784,218.22,218.17,36.38]
["bitfinex","SOLUSD",1758648658919,1.6340784,218.22,218.18,0.66]
["bitfinex","SOLUSD",1758648659113,1.6340784,218.23,218.19,5.24316146]
["bitfinex","SOLUSD",1758648659312,1.6340784,218.23,218.2,0.66]
["bitfinex","SOLUSD",1758648659513,1.6340784,218.23,218.19,4.58316146]
["bitfinex","SOLUSD",1758648659816,1.6340784,218.23,218.2,0.66]
["bitfinex","SOLUSD",1758648660221,1.6340784,218.23,218.19,16.04106512]
["bitfinex","SOLUSD",1758648660912,1.6340784,218.28,218.2,2.2940784]
["bitfinex","SOLUSD",1758648661231,1.6340784,218.28,218.21,16.69959487]
["bitfinex","SOLUSD",1758648661438,1.6340784,218.25,218.21,5.24274139]
["bitfinex","SOLUSD",1758648661634,1.6340784,218.22,218.19,4.58316146]
["bitfinex","SOLUSD",1758648662228,1.6340784,218.23,218.19,4.58316146]
["bitfinex","SOLUSD",1758648662522,0.59,218.25,218.19,4.58316146]
["bitfinex","SOLUSD",1758648662741,2.55226119,218.22,218.19,4.58316146]
["bitfinex","SOLUSD",1758648663351,2.55226119,218.22,218.18,16.04139479]
["bitfinex","SOLUSD",1758648663518,2.55226119,218.21,218.18,5.24337152]
["bitfinex","SOLUSD",1758648663720,2.55226119,218.19,218.16,4.58358417]
["bitfinex","SOLUSD",1758648664051,2.55226119,218.21,218.17,0.66]
["bitfinex","SOLUSD",1758648664725,2.55226119,218.21,218.16,16.04306345]
["bitfinex","SOLUSD",1758648664930,2.55226119,218.22,218.17,0.66]
["bitfinex","SOLUSD",1758648665129,2.55226119,218.22,218.16,16.04306345]
["bitfinex","SOLUSD",1758648665431,2.55226119,218.21,218.16,12.11947928]
["bitfinex","SOLUSD",1758648665645,2.55226119,218.21,218.17,0.66]
["bitfinex","SOLUSD",1758648665845,2.55226119,218.21,218.16,11.45947928]
["bitfinex","SOLUSD",1758648666143,2.55226119,218.21,218.17,0.66]
["bitfinex","SOLUSD",1758648666453,0.59,218.3,218.18,3.21226119]
["bitfinex","SOLUSD",1758648666654,28.55226119,218.28,218.21,2.55226119]
["bitfinex","SOLUSD",1758648666956,2.55226119,218.28,218.22,0.66]
["bitfinex","SOLUSD",1758648667250,0.2,218.31,218.25,2.55226119]
["bitfinex","SOLUSD",1758648667414,1.34706599,218.31,218.26,16.03592046]
["bitfinex","SOLUSD",1758648667617,2.75226119,218.31,218.26,16.03592046]
["bitfinex","SOLUSD",1758648667837,2.55226119,218.3,218.26,16.03592046]
["bitfinex","SOLUSD",1758648668057,2.55226119,218.27,218.22,11.45583851]
["bitfinex","SOLUSD",1758648668253,0.59,218.26,218.18,26.66]
["bitfinex","SOLUSD",1758648668439,2.55226119,218.24,218.19,0.66]
["bitfinex","SOLUSD",1758648669348,2.55226119,218.24,218.2,4.58295142]
["bitfinex","SOLUSD",1758648669748,2.55226119,218.23,218.2,4.58295142]
["bitfinex","SOLUSD",1758648670055,2.55226119,218.24,218.2,4.58295142]
["bitfinex","SOLUSD",1758648670357,2.55226119,218.22,218.19,4.58312995]
["bitfinex","SOLUSD",1758648670734,2.55226119,218.24,218.19,5.24312995]
["bitfinex","SOLUSD",1758648670956,2.55226119,218.24,218.2,0.66]
["bitfinex","SOLUSD",1758648671132,2.55226119,218.27,218.21,0.66]
["bitfinex","SOLUSD",1758648671577,2.55226119,218.25,218.21,0.66]
["bitfinex","SOLUSD",1758648671938,2.55226119,218.25,218.21,5.24271518]
["bitfinex","SOLUSD",1758648672133,2.55226119,218.24,218.21,4.58271518]
["bitfinex","SOLUSD",1758648672537,0.59,218.28,218.21,5.26271518]
["bitfinex","SOLUSD",1758648672740,2.55226119,218.24,218.21,5.26271518]
["bitfinex","SOLUSD",1758648672936,2.55226119,218.25,218.21,4.58271518]
["bitfinex","SOLUSD",1758648673135,2.55226119,218.22,218.15,0.68]
["bitfinex","SOLUSD",1758648673373,2.55226119,218.2,218.15,0.68]
["bitfinex","SOLUSD",1758648673540,2.55226119,218.19,218.15,5.26387056]
["bitfinex","SOLUSD",1758648673935,2.55226119,218.18,218.15,5.26387056]
["bitfinex","SOLUSD",1758648674168,2.55226119,218.18,218.15,4.58387056]
["bitfinex","SOLUSD",1758648674350,4.58277543,218.21,218.15,4.58387056]
["bitfinex","SOLUSD",1758648674554,2.55226119,218.18,218.15,4.58387056]
["bitfinex","SOLUSD",1758648675569,2.55226119,218.18,218.14,4.58421197]
["bitfinex","SOLUSD",1758648675768,2.55226119,218.18,218.14,5.26421197]
["bitfinex","SOLUSD",1758648676303,5.17255495,218.22,218.11,4.58484251]
["bitfinex","SOLUSD",1758648676304,2.55226119,218.16,218.11,4.58484251]
["bitfinex","SOLUSD",1758648676501,2.55226119,218.16,218.12,0.68]
["bitfinex","SOLUSD",1758648677194,0.59,218.16,218.1,4.58502778]
["bitfinex","SOLUSD",1758648677490,2.55226119,218.14,218.1,4.58502778]
["bitfinex","SOLUSD",1758648677699,2.55226119,218.14,218.11,0.68]
["bitfinex","SOLUSD",1758648677872,2.55226119,218.13,218.11,0.68]
["bitfinex","SOLUSD",1758648678070,2.55226119,218.15,218.12,0.68]
["bitfinex","SOLUSD",1758648678687,2.55226119,218.16,218.13,0.68]
["bitfinex","SOLUSD",1758648678899,139.07257538,218.22,218.14,0.68]
["bitfinex","SOLUSD",1758648679210,2.55226119,218.16,218.12,0.68]
["bitfinex","SOLUSD",1758648679581,2.55226119,218.17,218.14,4.58421197]
["bitfinex","SOLUSD",1758648679766,2.55226119,218.17,218.14,5.26421197]
["bitfinex","SOLUSD",1758648679972,165.07255219,218.22,218.14,5.26421197]
["bitfinex","SOLUSD",1758648680176,2.55226119,218.18,218.14,5.26421197]
["bitfinex","SOLUSD",1758648680489,2.55226119,218.22,218.15,3.23226119]
["bitfinex","SOLUSD",1758648680798,0.59,218.25,218.14,4.58421197]
["bitfinex","SOLUSD",1758648680799,2.55226119,218.23,218.16,3.23226119]
["bitfinex","SOLUSD",1758648680968,2.55226119,218.23,218.17,0.68]
["bitfinex","SOLUSD",1758648681169,2.55226119,218.24,218.17,3.23226119]
["bitfinex","SOLUSD",1758648681482,2.55226119,218.26,218.19,2.55226119]
["bitfinex","SOLUSD",1758648681793,13.79559401,218.31,218.21,16.03959487]
["bitfinex","SOLUSD",1758648681794,2.55226119,218.27,218.21,16.03959487]
["bitfinex","SOLUSD",1758648681994,2.55226119,218.27,218.21,16.71959487]
["bitfinex","SOLUSD",1758648682295,2.55226119,218.26,218.21,16.71959487]
["bitfinex","SOLUSD",1758648682485,2.55226119,218.27,218.22,0.68]
["bitfinex","SOLUSD",1758648682689,2.55226119,218.27,218.21,16.03959487]
["bitfinex","SOLUSD",1758648683096,2.55226119,218.28,218.22,0.68]
["bitfinex","SOLUSD",1758648683804,2.55226119,218.28,218.23,4.5823214]
["bitfinex","SOLUSD",1758648683998,2.55226119,218.24,218.15,31.26400183]
["bitfinex","SOLUSD",1758648684183,2.55226119,218.24,218.15,33.81626302]
["bitfinex","SOLUSD",1758648684383,2.55226119,218.24,218.15,45.27598719]
["bitfinex","SOLUSD",1758648684794,2.55226119,218.2,218.15,5.26400183]
["bitfinex","SOLUSD",1758648685002,2.55226119,218.2,218.12,12.14120772]
["bitfinex","SOLUSD",1758648685199,2.55226119,218.2,218.13,12.14105533]
["bitfinex","SOLUSD",1758648685498,2.55226119,218.24,218.15,2.55226119]
["bitfinex","SOLUSD",1758648685711,26.0,218.25,218.17,2.55226119]
["bitfinex","SOLUSD",1758648685903,26.0,218.25,218.18,0.68]
["bitfinex","SOLUSD",1758648686742,20.27887418,218.28,218.19,6.09328017]
["bitfinex","SOLUSD",1758648686885,1.14731958,218.27,218.2,0.68]
["bitfinex","SOLUSD",1758648687276,6.68328017,218.26,218.17,6.77328017]
["bitfinex","SOLUSD",1758648687620,6.09328017,218.24,218.17,6.77328017]
["bitfinex","SOLUSD",1758648687788,6.09328017,218.26,218.19,6.09328017]
["bitfinex","SOLUSD",1758648687981,6.09328017,218.28,218.2,0.68]
["bitfinex","SOLUSD",1758648688289,139.99328017,218.3,218.21,6.09328017]
["bitfinex","SOLUSD",1758648688504,139.99328017,218.3,218.23,6.09328017]
["bitfinex","SOLUSD",1758648688684,139.99328017,218.3,218.24,0.68]
["bitfinex","SOLUSD",1758648689008,19.68887418,218.32,218.24,0.68]
["bitfinex","SOLUSD",1758648689192,0.2,218.31,218.27,6.09328017]
["bitfinex","SOLUSD",1758648689393,0.2,218.31,218.28,0.68]
["bitfinex","SOLUSD",1758648689603,0.2,218.31,218.27,6.09328017]
["bitfinex","SOLUSD",1758648689918,6.09328017,218.4,218.29,6.77328017]
["bitfinex","SOLUSD",1758648690109,1.14669599,218.39,218.32,6.09328017]
["bitfinex","SOLUSD",1758648690313,6.09328017,218.4,218.32,6.77328017]
["bitfinex","SOLUSD",1758648691029,0.59,218.46,218.36,6.09328017]
["bitfinex","SOLUSD",1758648691196,0.59,218.46,218.37,0.68]
["bitfinex","SOLUSD",1758648691197,6.09328017,218.45,218.37,0.68]
["bitfinex","SOLUSD",1758648691398,6.09328017,218.45,218.37,6.77328017]
["bitfinex","SOLUSD",1758648691926,0.59,218.46,218.39,6.09328017]
["bitfinex","SOLUSD",1758648692293,6.29328017,218.47,218.4,0.68]
["bitfinex","SOLUSD",1758648692820,6.29328017,218.47,218.4,6.77328017]
["bitfinex","SOLUSD",1758648693024,0.2,218.47,218.42,6.09328017]
["bitfinex","SOLUSD",1758648693233,0.2,218.47,218.43,0.68]
["bitfinex","SOLUSD",1758648693534,0.2,218.53,218.46,6.09328017]
["bitfinex","SOLUSD",1758648693836,0.2,218.53,218.49,16.01903976]
["bitfinex","SOLUSD",1758648694134,6.09328017,218.5,218.39,4.57896423]
["bitfinex","SOLUSD",1758648694298,43.08328017,218.52,218.39,16.02637482]
["bitfinex","SOLUSD",1758648694299,13.59559401,218.48,218.39,16.02637482]
["bitfinex","SOLUSD",1758648694620,6.09328017,218.42,218.39,16.02637482]
["bitfinex","SOLUSD",1758648694923,13.59559401,218.44,218.37,4.57925146]
["bitfinex","SOLUSD",1758648695213,6.09328017,218.42,218.37,16.02771049]
["bitfinex","SOLUSD",1758648695395,6.09328017,218.44,218.38,0.68]
["bitfinex","SOLUSD",1758648695906,6.09328017,218.4,218.39,4.57896423]
["bitfinex","SOLUSD",1758648696488,6.09328017,218.42,218.39,4.57896423]
["bitfinex","SOLUSD",1758648697315,36.48,218.45,218.39,16.02637482]
["bitfinex","SOLUSD",1758648697616,6.09328017,218.44,218.39,16.70637482]
["bitfinex","SOLUSD",1758648697819,6.09328017,218.44,218.39,4.57896423]
["bitfinex","SOLUSD",1758648697989,6.09328017,218.4,218.39,4.57896423]
["bitfinex","SOLUSD",1758648698403,6.09328017,218.4,218.37,4.57919761]
["bitfinex","SOLUSD",1758648698711,6.09328017,218.38,218.35,4.57964671]
["bitfinex","SOLUSD",1758648698891,6.09328017,218.36,218.35,4.57964671]
["bitfinex","SOLUSD",1758648699291,6.09328017,218.38,218.35,4.57964671]
["bitfinex","SOLUSD",1758648699999,6.09328017,218.38,218.34,11.45003206]
["bitfinex","SOLUSD",1758648700214,6.09328017,218.38,218.33,4.58022259]
["bitfinex","SOLUSD",1758648700426,6.09328017,218.38,218.34,0.68]
["bitfinex","SOLUSD",1758648701128,6.09328017,218.39,218.33,16.03077908]
["bitfinex","SOLUSD",1758648701514,13.59559401,218.41,218.33,16.03077908]
["bitfinex","SOLUSD",1758648701828,6.09328017,218.39,218.33,16.03077908]
["bitfinex","SOLUSD",1758648702217,6.09328017,218.42,218.35,6.09328017]
["bitfinex","SOLUSD",1758648702414,0.59,218.49,218.38,6.09328017]
["bitfinex","SOLUSD",1758648702612,6.09328017,218.45,218.39,0.68]
["bitfinex","SOLUSD",1758648702815,6.09328017,218.44,218.39,0.68]
["bitfinex","SOLUSD",1758648703034,6.09328017,218.42,218.36,0.68]
["bitfinex","SOLUSD",1758648703231,6.09328017,218.41,218.33,16.71077908]
["bitfinex","SOLUSD",1758648703934,6.09328017,218.41,218.33,39.61189207]
["bitfinex","SOLUSD",1758648704320,6.09328017,218.4,218.34,0.68]
["bitfinex","SOLUSD",1758648705818,6.09328017,218.41,218.34,0.68]
["bitfinex","SOLUSD",1758648706544,6.09328017,218.44,218.37,6.09328017]
["bitfinex","SOLUSD",1758648706723,6.09328017,218.47,218.4,6.09328017]
["bitfinex","SOLUSD",1758648706906,6.09328017,218.47,218.4,6.77328017]
["bitfinex","SOLUSD",1758648707110,6.09328017,218.46,218.4,0.68]
["bitfinex","SOLUSD",1758648707521,6.09328017,218.44,218.36,6.77328017]
["bitfinex","SOLUSD",1758648707717,6.09328017,218.4,218.35,16.02931073]
["bitfinex","SOLUSD",1758648707927,6.09328017,218.4,218.35,16.70931073]
["bitfinex","SOLUSD",1758648708119,13.59559401,218.45,218.36,0.68]
["bitfinex","SOLUSD",1758648708325,6.09328017,218.41,218.36,0.68]
["bitfinex","SOLUSD",1758648708621,6.09328017,218.41,218.37,16.02784264]
["bitfinex","SOLUSD",1758648708815,6.09328017,218.45,218.37,22.12112281]
["bitfinex","SOLUSD",1758648709020,6.09328017,218.45,218.38,0.68]
["bitfinex","SOLUSD",1758648709430,13.59559401,218.45,218.38,0.68]
["bitfinex","SOLUSD",1758648709629,19.68887418,218.45,218.38,0.68]
["bitfinex","SOLUSD",1758648709822,6.09328017,218.44,218.38,0.68]
["bitfinex","SOLUSD",1758648710833,6.09328017,218.44,218.39,4.57896423]
["bitfinex","SOLUSD",1758648711037,13.59559401,218.45,218.39,4.57896423]
["bitfinex","SOLUSD",1758648711038,6.09328017,218.43,218.39,4.57896423]
["bitfinex","SOLUSD",1758648711342,6.09328017,218.42,218.39,4.57896423]
["bitfinex","SOLUSD",1758648711511,6.09328017,218.4,218.39,4.57896423]
["bitfinex","SOLUSD",1758648711713,13.59559401,218.45,218.39,4.57896423]
["bitfinex","SOLUSD",1758648711714,6.09328017,218.43,218.39,4.57896423]
["bitfinex","SOLUSD",1758648712733,6.09328017,218.43,218.39,16.02637482]
["bitfinex","SOLUSD",1758648712937,6.09328017,218.43,218.39,11.44741059]
["bitfinex","SOLUSD",1758648713818,6.09328017,218.43,218.4,0.71]
["bitfinex","SOLUSD",1758648714042,6.09328017,218.44,218.39,11.44741059]
["bitfinex","SOLUSD",1758648714425,6.09328017,218.43,218.39,11.44741059]
["bitfinex","SOLUSD",1758648714838,6.09328017,218.42,218.39,11.44741059]
["bitfinex","SOLUSD",1758648715933,6.09328017,218.42,218.38,4.57917391]
["bitfinex","SOLUSD",1758648716131,14.18559401,218.45,218.38,4.57917391]
["bitfinex","SOLUSD",1758648716132,6.09328017,218.41,218.38,4.57917391]
["bitfinex","SOLUSD",1758648717039,6.09328017,218.39,218.38,4.57917391]
["bitfinex","SOLUSD",1758648717440,6.68328017,218.39,218.33,11.4502026]
["bitfinex","SOLUSD",1758648717758,6.09328017,218.37,218.33,11.4502026]
["bitfinex","SOLUSD",1758648718342,6.09328017,218.37,218.33,12.1602026]
["bitfinex","SOLUSD",1758648718726,6.09328017,218.38,218.34,0.71]
["bitfinex","SOLUSD",1758648719043,6.09328017,218.36,218.34,0.71]
["bitfinex","SOLUSD",1758648719434,6.09328017,218.36,218.35,4.57980306]
["bitfinex","SOLUSD",1758648719635,6.09328017,218.37,218.35,4.57980306]
["bitfinex","SOLUSD",1758648720033,6.09328017,218.38,218.35,16.02931073]
["bitfinex","SOLUSD",1758648720344,6.09328017,218.41,218.36,0.71]
["bitfinex","SOLUSD",1758648720528,6.09328017,218.43,218.37,0.71]
["bitfinex","SOLUSD",1758648720731,13.59559401,218.44,218.37,6.80328017]
["bitfinex","SOLUSD",1758648720931,13.59559401,218.44,218.38,0.71]
["bitfinex","SOLUSD",1758648721152,19.68887418,218.44,218.38,0.71]
["bitfinex","SOLUSD",1758648721553,0.59,218.47,218.39,16.02637482]
["bitfinex","SOLUSD",1758648721750,6.09328017,218.45,218.4,0.71]
["bitfinex","SOLUSD",1758648721929,19.68887418,218.46,218.39,4.57896423]
["bitfinex","SOLUSD",1758648722131,36.36,218.48,218.39,4.57896423]
["bitfinex","SOLUSD",1758648722132,6.09328017,218.41,218.39,4.57896423]
["bitfinex","SOLUSD",1758648722739,6.09328017,218.41,218.3,0.71]
["bitfinex","SOLUSD",1758648722740,14.18559401,218.4,218.3,0.71]
["bitfinex","SOLUSD",1758648722939,6.09328017,218.35,218.3,0.71]
["bitfinex","SOLUSD",1758648723522,6.09328017,218.35,218.31,0.71]
["bitfinex","SOLUSD",1758648723729,6.09328017,218.35,218.32,4.58043239]
["bitfinex","SOLUSD",1758648724152,6.09328017,218.34,218.32,4.58043239]
["bitfinex","SOLUSD",1758648724544,4.18437434,218.34,218.32,4.58043239]
["bitfinex","SOLUSD",1758648725027,4.77437434,218.33,218.2,4.58295142]
["bitfinex","SOLUSD",1758648725233,4.18437434,218.28,218.21,0.71]
["bitfinex","SOLUSD",1758648725464,4.18437434,218.26,218.21,0.71]
["bitfinex","SOLUSD",1758648725767,4.18437434,218.26,218.18,44.27318166]
["bitfinex","SOLUSD",1758648725967,4.18437434,218.27,218.19,4.18437434]
["bitfinex","SOLUSD",1758648726264,26.66,218.34,218.23,4.18437434]
["bitfinex","SOLUSD",1758648726458,4.18437434,218.31,218.24,4.18437434]
["bitfinex","SOLUSD",1758648726631,4.18437434,218.3,218.23,26.0]
["bitfinex","SOLUSD",1758648726831,4.18437434,218.3,218.23,30.18437434]
["bitfinex","SOLUSD",1758648727343,14.25559401,218.33,218.25,4.18437434]
["bitfinex","SOLUSD",1758648727543,4.18437434,218.32,218.25,4.18437434]
["bitfinex","SOLUSD",1758648727754,4.18437434,218.32,218.26,16.03592046]
["bitfinex","SOLUSD",1758648727959,13.59559401,218.36,218.27,4.89437434]
["bitfinex","SOLUSD",1758648728152,4.18437434,218.35,218.28,4.18437434]
["bitfinex","SOLUSD",1758648728355,4.18437434,218.35,218.27,4.89437434]
["bitfinex","SOLUSD",1758648728655,4.18437434,218.32,218.26,16.03592046]
["bitfinex","SOLUSD",1758648728839,4.18437434,218.28,218.26,4.58169156]
["bitfinex","SOLUSD",1758648729249,4.18437434,218.29,218.26,4.58169156]
["bitfinex","SOLUSD",1758648729846,4.84437434,218.29,218.23,16.03779155]
["bitfinex","SOLUSD",1758648730051,4.18437434,218.29,218.23,16.03779155]
["bitfinex","SOLUSD",1758648730251,17.77996835,218.3,218.23,16.03779155]
["bitfinex","SOLUSD",1758648730649,4.18437434,218.29,218.23,16.03779155]
["bitfinex","SOLUSD",1758648730865,4.18437434,218.28,218.23,16.03779155]
["bitfinex","SOLUSD",1758648731066,4.18437434,218.27,218.23,16.03779155]
["bitfinex","SOLUSD",1758648731360,4.18437434,218.28,218.23,16.73779155]
["bitfinex","SOLUSD",1758648731540,4.90437434,218.28,218.23,4.5823214]
["bitfinex","SOLUSD",1758648731739,4.18437434,218.26,218.23,4.5823214]
["bitfinex","SOLUSD",1758648731939,4.18437434,218.26,218.22,11.45615101]
["bitfinex","SOLUSD",1758648732360,4.18437434,218.24,218.21,4.58274139]
["bitfinex","SOLUSD",1758648732570,4.90437434,218.24,218.21,4.58274139]
["bitfinex","SOLUSD",1758648733058,4.18437434,218.25,218.21,16.03959487]
["bitfinex","SOLUSD",1758648733358,13.59559401,218.31,218.22,4.88437434]
["bitfinex","SOLUSD",1758648733563,13.59559401,218.31,218.21,16.03959487]
["bitfinex","SOLUSD",1758648733564,4.18437434,218.25,218.21,4.58274139]
["bitfinex","SOLUSD",1758648733749,0.72,218.24,218.21,4.58274139]
["bitfinex","SOLUSD",1758648734161,4.90437434,218.23,218.18,11.45820379]
["bitfinex","SOLUSD",1758648734537,0.72,218.22,218.18,11.45820379]
["bitfinex","SOLUSD",1758648734744,4.18437434,218.23,218.18,11.45820379]
["bitfinex","SOLUSD",1758648734942,4.90437434,218.23,218.18,11.45820379]
["bitfinex","SOLUSD",1758648735457,4.18437434,218.23,218.18,12.15820379]
["bitfinex","SOLUSD",1758648735842,4.18437434,218.23,218.18,11.45820379]
["bitfinex","SOLUSD",1758648735843,4.90437434,218.23,218.18,11.45820379]
["bitfinex","SOLUSD",1758648736255,4.18437434,218.23,218.18,11.45820379]
["bitfinex","SOLUSD",1758648736452,4.18437434,218.21,218.16,4.58379171]
["bitfinex","SOLUSD",1758648736648,4.18437434,218.19,218.16,4.58379171]
["bitfinex","SOLUSD",1758648737559,13.59559401,218.28,218.17,4.88437434]
["bitfinex","SOLUSD",1758648737761,4.18437434,218.27,218.19,4.18437434]
["bitfinex","SOLUSD",1758648737966,4.18437434,218.27,218.2,0.7]
["bitfinex","SOLUSD",1758648738168,4.18437434,218.27,218.21,16.03959487]
["bitfinex","SOLUSD",1758648739071,14.31559401,218.32,218.23,4.18437434]
["bitfinex","SOLUSD",1758648739244,4.18437434,218.3,218.23,4.18437434]
["bitfinex","SOLUSD",1758648739573,0.72,218.31,218.23,4.18437434]
["bitfinex","SOLUSD",1758648739574,13.59559401,218.31,218.24,0.7]
["bitfinex","SOLUSD",1758648740065,4.18437434,218.3,218.21,20.22396921]
["bitfinex","SOLUSD",1758648740365,4.18437434,218.26,218.21,16.03959487]
["bitfinex","SOLUSD",1758648740572,0.65,218.25,218.21,4.58274139]
["bitfinex","SOLUSD",1758648740782,4.83437434,218.24,218.19,4.58316146]
["bitfinex","SOLUSD",1758648740943,0.65,218.23,218.19,4.58316146]
["bitfinex","SOLUSD",1758648741143,36.46,218.26,218.19,16.76106512]
["bitfinex","SOLUSD",1758648741144,13.59559401,218.25,218.19,16.76106512]
["bitfinex","SOLUSD",1758648741444,17.77996835,218.25,218.19,16.76106512]
["bitfinex","SOLUSD",1758648741965,18.42996835,218.25,218.19,16.04106512]
["bitfinex","SOLUSD",1758648742173,4.18437434,218.23,218.19,16.04106512]
["bitfinex","SOLUSD",1758648742348,4.18437434,218.23,218.19,11.45790366]
["bitfinex","SOLUSD",1758648743152,14.24559401,218.25,218.2,0.72]
["bitfinex","SOLUSD",1758648743153,4.18437434,218.25,218.2,0.72]
["bitfinex","SOLUSD",1758648743465,4.18437434,218.25,218.19,11.45790366]
["bitfinex","SOLUSD",1758648744171,4.18437434,218.23,218.17,4.58358161]
["bitfinex","SOLUSD",1758648744352,0.65,218.25,218.13,4.58442213]
["bitfinex","SOLUSD",1758648744353,4.18437434,218.19,218.13,4.58442213]
["bitfinex","SOLUSD",1758648744556,4.18437434,218.19,218.13,16.04509683]
["bitfinex","SOLUSD",1758648745042,4.18437434,218.19,218.14,0.72]
["bitfinex","SOLUSD",1758648745247,4.18437434,218.21,218.13,16.04509683]
["bitfinex","SOLUSD",1758648745452,4.18437434,218.21,218.15,0.72]
["bitfinex","SOLUSD",1758648746266,4.83437434,218.21,218.13,16.04509683]
["bitfinex","SOLUSD",1758648746451,4.18437434,218.19,218.13,16.04509683]
["bitfinex","SOLUSD",1758648746859,4.18437434,218.19,218.13,16.76509683]
["bitfinex","SOLUSD",1758648747058,4.18437434,218.21,218.14,0.72]
["bitfinex","SOLUSD",1758648747366,4.18437434,218.19,218.14,0.72]
["bitfinex","SOLUSD",1758648747562,4.18437434,218.17,218.13,16.04509683]
["bitfinex","SOLUSD",1758648747765,4.18437434,218.19,218.13,16.76509683]
["bitfinex","SOLUSD",1758648748366,4.83437434,218.19,218.13,4.58442213]
["bitfinex","SOLUSD",1758648748572,4.83437434,218.19,218.13,16.04547746]
["bitfinex","SOLUSD",1758648748945,4.18437434,218.19,218.14,0.72]
["bitfinex","SOLUSD",1758648749150,30.18437434,218.2,218.15,0.72]
["bitfinex","SOLUSD",1758648749346,30.83437434,218.2,218.13,16.04547746]
["bitfinex","SOLUSD",1758648749862,4.18437434,218.18,218.13,16.04547746]
["bitfinex","SOLUSD",1758648750170,4.83437434,218.18,218.13,16.04547746]
["bitfinex","SOLUSD",1758648750469,30.58298383,218.2,218.12,2.39553162]
["bitfinex","SOLUSD",1758648750470,4.18437434,218.14,218.12,2.39553162]
["bitfinex","SOLUSD",1758648750866,4.83437434,218.14,218.12,2.39553162]
["bitfinex","SOLUSD",1758648751182,14.24559401,218.13,218.12,2.39553162]
["bitfinex","SOLUSD",1758648751348,14.24559401,218.13,218.09,0.1]
["bitfinex","SOLUSD",1758648751561,4.18437434,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648751970,4.83437434,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648752503,36.5,218.12,218.09,0.1]
["bitfinex","SOLUSD",1758648752667,4.18437434,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648752858,43.77996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648753062,44.42996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648754357,49.01502107,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648754791,40.24559401,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648755082,80.25996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648755259,80.90996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648755863,85.49502107,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648757759,80.90996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648758576,76.09559401,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648758773,80.27996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648759791,13.59559401,218.1,218.09,4.68526296]
["bitfinex","SOLUSD",1758648759999,17.77996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648760873,17.77996835,218.1,218.09,4.68526296]
["bitfinex","SOLUSD",1758648761077,13.59559401,218.16,218.09,16.86842037]
["bitfinex","SOLUSD",1758648761276,13.59559401,218.13,218.09,16.86842037]
["bitfinex","SOLUSD",1758648762096,62.52,218.15,218.09,0.1]
["bitfinex","SOLUSD",1758648762097,17.77996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648762683,18.42996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648763001,17.77996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648763180,43.77996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648763579,39.59559401,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648763802,36.54,218.12,218.09,5.40526296]
["bitfinex","SOLUSD",1758648764175,13.59559401,218.15,218.1,0.72]
["bitfinex","SOLUSD",1758648764379,13.59559401,218.13,218.1,0.72]
["bitfinex","SOLUSD",1758648764897,17.77996835,218.13,218.09,0.1]
["bitfinex","SOLUSD",1758648765098,17.77996835,218.13,218.09,0.82]
["bitfinex","SOLUSD",1758648765396,17.77996835,218.13,218.09,0.1]
["bitfinex","SOLUSD",1758648765606,4.18437434,218.11,218.09,0.1]
["bitfinex","SOLUSD",1758648766113,13.59559401,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648767008,18.83064673,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648767199,44.83064673,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648767382,18.83064673,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648767786,23.01502107,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648768189,18.42996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648768711,17.77996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648768906,18.42996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648769205,54.96996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648769409,13.59559401,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648769617,50.13559401,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648769788,54.31996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648771007,55.03996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648771795,59.62502107,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648777300,13.59559401,218.1,218.09,5.36526296]
["bitfinex","SOLUSD",1758648777511,54.25996835,218.1,218.09,5.36526296]
["bitfinex","SOLUSD",1758648777697,54.25996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648778914,50.07559401,218.1,218.09,0.78]
["bitfinex","SOLUSD",1758648779100,50.07559401,218.1,218.09,5.36526296]
["bitfinex","SOLUSD",1758648779719,4.18437434,218.1,218.09,5.36526296]
["bitfinex","SOLUSD",1758648779898,50.05559401,218.1,218.09,5.36526296]
["bitfinex","SOLUSD",1758648780221,13.59559401,218.1,218.09,5.36526296]
["bitfinex","SOLUSD",1758648780723,17.77996835,218.1,218.09,0.1]
["bitfinex","SOLUSD",1758648781020,4.58317203,218.19,218.09,5.36526296]
["bitfinex","SOLUSD",1758648781190,37.2,218.22,218.1,4.86437434]
["bitfinex","SOLUSD",1758648781394,4.18437434,218.19,218.11,0.68]
["bitfinex","SOLUSD",1758648781594,30.18437434,218.19,218.12,16.04621309]
["bitfinex","SOLUSD",1758648781794,4.18437434,218.19,218.13,0.68]
["bitfinex","SOLUSD",1758648781995,13.59559401,218.18,218.13,0.68]
["bitfinex","SOLUSD",1758648782217,13.59559401,218.18,218.14,0.68]
["bitfinex","SOLUSD",1758648782393,13.59559401,218.18,218.15,0.68]
["bitfinex","SOLUSD",1758648782801,13.59559401,218.18,218.16,0.68]
["bitfinex","SOLUSD",1758648783003,13.59559401,218.18,218.17,0.68]
["bitfinex","SOLUSD",1758648783004,39.59559401,218.18,218.17,0.68]
["bitfinex","SOLUSD",1758648783234,39.59559401,218.18,218.14,0.68]
["bitfinex","SOLUSD",1758648784112,43.77996835,218.18,218.15,4.58400183]
["bitfinex","SOLUSD",1758648784329,43.77996835,218.18,218.15,5.26400183]
["bitfinex","SOLUSD",1758648784513,43.77996835,218.18,218.16,0.68]
["bitfinex","SOLUSD",1758648784816,0.72,218.31,218.17,6.77717493]
["bitfinex","SOLUSD",1758648784997,6.09717493,218.3,218.23,6.09717493]
["bitfinex","SOLUSD",1758648785200,6.09717493,218.3,218.24,0.68]
["bitfinex","SOLUSD",1758648785413,6.09717493,218.26,218.2,0.68]
["bitfinex","SOLUSD",1758648785715,55.8,218.29,218.2,0.68]
["bitfinex","SOLUSD",1758648785896,6.09717493,218.26,218.2,0.68]
["bitfinex","SOLUSD",1758648786100,6.09717493,218.26,218.21,4.58274139]
["bitfinex","SOLUSD",1758648786298,6.09717493,218.26,218.22,0.68]
["bitfinex","SOLUSD",1758648786502,6.09717493,218.28,218.23,0.68]
["bitfinex","SOLUSD",1758648786726,6.09717493,218.28,218.21,4.58274139]
["bitfinex","SOLUSD",1758648786727,61.17717493,218.29,218.24,0.68]
["bitfinex","SOLUSD",1758648786936,55.08,218.29,218.25,0.68]
["bitfinex","SOLUSD",1758648787134,26.0,218.27,218.26,0.68]
["bitfinex","SOLUSD",1758648787418,36.62,218.32,218.27,0.68]
["bitfinex","SOLUSD",1758648787602,26.0,218.29,218.28,0.68]
["bitfinex","SOLUSD",1758648787805,26.0,218.29,218.24,6.09717493]
["bitfinex","SOLUSD",1758648788530,26.0,218.29,218.25,5.26190148]
["bitfinex","SOLUSD",1758648788832,26.0,218.29,218.26,0.68]
["bitfinex","SOLUSD",1758648789212,26.0,218.29,218.16,26.0]
["bitfinex","SOLUSD",1758648789213,26.0,218.29,218.2,11.45708926]
["bitfinex","SOLUSD",1758648789412,6.09717493,218.27,218.21,4.58274139]
["bitfinex","SOLUSD",1758648789931,6.09717493,218.27,218.21,5.26274139]
["bitfinex","SOLUSD",1758648791033,10.67866396,218.27,218.17,11.45889804]
["bitfinex","SOLUSD",1758648791228,11.36866396,218.27,218.18,6.76717493]
["bitfinex","SOLUSD",1758648791536,6.09717493,218.21,218.14,12.13021734]
["bitfinex","SOLUSD",1758648791711,6.09717493,218.21,218.15,4.58400183]
["bitfinex","SOLUSD",1758648791913,6.09717493,218.21,218.14,0.67]
["bitfinex","SOLUSD",1758648792327,6.09717493,218.21,218.14,16.71468732]
["bitfinex","SOLUSD",1758648792521,6.09717493,218.21,218.15,0.67]
["bitfinex","SOLUSD",1758648792814,36.56,218.22,218.15,0.67]
["bitfinex","SOLUSD",1758648793524,36.56,218.22,218.16,6.09717493]
["bitfinex","SOLUSD",1758648793726,36.56,218.22,218.17,0.67]
["bitfinex","SOLUSD",1758648794050,26.0,218.22,218.18,0.67]
["bitfinex","SOLUSD",1758648794233,13.59559401,218.26,218.18,0.67]
["bitfinex","SOLUSD",1758648794234,0.69,218.36,218.21,6.09717493]
["bitfinex","SOLUSD",1758648794432,6.78717493,218.36,218.27,6.09717493]
["bitfinex","SOLUSD",1758648794636,26.0,218.33,218.29,6.09717493]
["bitfinex","SOLUSD",1758648794936,0.2,218.45,218.32,13.59559401]
["bitfinex","SOLUSD",1758648795140,6.09717493,218.41,218.3,0.67]
["bitfinex","SOLUSD",1758648795441,6.09717493,218.41,218.32,32.09717493]
["bitfinex","SOLUSD",1758648795614,6.78717493,218.43,218.34,6.09717493]
["bitfinex","SOLUSD",1758648796023,32.78717493,218.43,218.34,6.09717493]
["bitfinex","SOLUSD",1758648796230,26.0,218.43,218.35,0.67]
["bitfinex","SOLUSD",1758648796524,26.0,218.43,218.39,10.67613916]
["bitfinex","SOLUSD",1758648796720,2.04,218.44,218.39,11.34613916]
["bitfinex","SOLUSD",1758648797120,2.04,218.44,218.39,5.24896423]
["bitfinex","SOLUSD",1758648797316,26.0,218.43,218.39,4.57896423]
["bitfinex","SOLUSD",1758648797515,26.0,218.43,218.37,10.67641468]
["bitfinex","SOLUSD",1758648797711,26.0,218.43,218.38,0.67]
["bitfinex","SOLUSD",1758648798023,26.0,218.43,218.37,10.67641468]
["bitfinex","SOLUSD",1758648798024,0.2,218.45,218.39,6.76717493]
["bitfinex","SOLUSD",1758648798544,0.2,218.45,218.4,16.02564101]
["bitfinex","SOLUSD",1758648798729,0.2,218.45,218.44,6.09717493]
["bitfinex","SOLUSD",1758648799117,0.2,218.45,218.44,6.76717493]
["bitfinex","SOLUSD",1758648799718,1e-08,218.45,218.44,6.76717493]
["bitfinex","SOLUSD",1758648800543,1e-08,218.45,218.44,24.94068507]
["bitfinex","SOLUSD",1758648800741,1e-08,218.45,218.44,11.34509106]
["bitfinex","SOLUSD",1758648801115,1e-08,218.45,218.44,5.24791613]
["bitfinex","SOLUSD",1758648801427,1e-08,218.45,218.44,11.34509106]
["bitfinex","SOLUSD",1758648801741,1e-08,218.45,218.4,37.44688644]
["bitfinex","SOLUSD",1758648801742,1e-08,218.45,218.42,10.67540591]
["bitfinex","SOLUSD",1758648802341,1e-08,218.45,218.4,4.57871188]
["bitfinex","SOLUSD",1758648802523,1e-08,218.45,218.4,5.27871188]
["bitfinex","SOLUSD",1758648803040,1e-08,218.45,218.4,4.57871188]
["bitfinex","SOLUSD",1758648803625,1e-08,218.45,218.38,10.67617179]
["bitfinex","SOLUSD",1758648804058,1e-08,218.45,218.4,6.09717493]
["bitfinex","SOLUSD",1758648804523,1e-08,218.45,218.4,6.79717493]
["bitfinex","SOLUSD",1758648804945,1e-08,218.45,218.36,5.27959333]
["bitfinex","SOLUSD",1758648804946,0.66,218.44,218.36,5.27959333]
["bitfinex","SOLUSD",1758648805132,6.75717493,218.44,218.36,11.37676826]
["bitfinex","SOLUSD",1758648805330,6.09717493,218.44,218.37,0.7]
["bitfinex","SOLUSD",1758648805527,1e-08,218.45,218.37,6.79717493]
["bitfinex","SOLUSD",1758648805832,6.09717493,218.43,218.35,6.09717493]
["bitfinex","SOLUSD",1758648806231,6.09717493,218.41,218.34,4.57984632]
["bitfinex","SOLUSD",1758648807724,26.0,218.4,218.34,5.27984632]
["bitfinex","SOLUSD",1758648807932,133.9,218.44,218.39,6.09717493]
["bitfinex","SOLUSD",1758648808145,133.9,218.44,218.39,6.79717493]
["bitfinex","SOLUSD",1758648808926,133.9,218.44,218.34,16.02987838]
["bitfinex","SOLUSD",1758648808927,0.66,218.43,218.37,6.09717493]
["bitfinex","SOLUSD",1758648809127,0.66,218.43,218.37,10.67650806]
["bitfinex","SOLUSD",1758648809334,6.09717493,218.42,218.35,5.27962736]
["bitfinex","SOLUSD",1758648809951,6.09717493,218.4,218.33,4.58004899]
["bitfinex","SOLUSD",1758648810744,26.0,218.37,218.33,4.58004899]
["bitfinex","SOLUSD",1758648810939,26.0,218.37,218.31,4.5804799]
["bitfinex","SOLUSD",1758648811253,30.57950503,218.37,218.31,4.5804799]
["bitfinex","SOLUSD",1758648811752,26.66,218.37,218.3,5.28083474]
["bitfinex","SOLUSD",1758648811949,26.0,218.37,218.33,6.09717493]
["bitfinex","SOLUSD",1758648812151,26.0,218.37,218.33,0.7]
["bitfinex","SOLUSD",1758648813147,26.0,218.37,218.34,4.58001282]
["bitfinex","SOLUSD",1758648813760,6.75717493,218.39,218.34,4.58001282]
["bitfinex","SOLUSD",1758648814266,0.66000001,218.45,218.37,6.09717493]
["bitfinex","SOLUSD",1758648814563,1e-08,218.45,218.39,6.09717493]
["bitfinex","SOLUSD",1758648814734,26.0,218.43,218.39,6.09717493]
["bitfinex","SOLUSD",1758648815163,1e-08,218.45,218.4,0.7]
["bitfinex","SOLUSD",1758648815331,1e-08,218.45,218.41,4.57854493]
["bitfinex","SOLUSD",1758648815332,26.0,218.43,218.41,4.57854493]
["bitfinex","SOLUSD",1758648815542,1e-08,218.45,218.41,4.57854493]
["bitfinex","SOLUSD",1758648815835,26.0,218.43,218.41,4.57854493]
["bitfinex","SOLUSD",1758648816228,26.0,218.43,218.4,4.57874259]
["bitfinex","SOLUSD",1758648816452,26.0,218.43,218.39,0.7]
["bitfinex","SOLUSD",1758648817243,26.0,218.43,218.36,11.44865881]
["bitfinex","SOLUSD",1758648817244,5.23838674,218.42,218.36,6.09717493]
["bitfinex","SOLUSD",1758648817440,6.75717493,218.42,218.36,4.57957976]
["bitfinex","SOLUSD",1758648818026,6.09717493,218.42,218.36,4.57957976]
["bitfinex","SOLUSD",1758648818242,26.0,218.43,218.36,22.12573802]
["bitfinex","SOLUSD",1758648818738,1e-08,218.45,218.38,6.09717493]
["bitfinex","SOLUSD",1758648819170,26.0,218.44,218.39,0.7]
["bitfinex","SOLUSD",1758648819472,26.0,218.44,218.4,0.7]
["bitfinex","SOLUSD",1758648819643,1e-08,218.45,218.42,6.09717493]
["bitfinex","SOLUSD",1758648820267,6.75717494,218.45,218.39,22.12354975]
["bitfinex","SOLUSD",1758648820787,6.09717494,218.45,218.39,4.57896423]
["bitfinex","SOLUSD",1758648820954,6.09717493,218.43,218.37,4.57918795]
["bitfinex","SOLUSD",1758648821882,6.09717493,218.43,218.36,16.02857666]
["bitfinex","SOLUSD",1758648822073,26.00000001,218.45,218.38,6.09717493]
["bitfinex","SOLUSD",1758648822239,26.00000001,218.45,218.39,0.7]
["bitfinex","SOLUSD",1758648822964,26.0,218.44,218.39,6.79717493]
["bitfinex","SOLUSD",1758648823357,1e-08,218.45,218.41,6.09717493]
["bitfinex","SOLUSD",1758648823563,1e-08,218.45,218.43,6.09717493]
["bitfinex","SOLUSD",1758648823753,1e-08,218.45,218.41,0.7]
["bitfinex","SOLUSD",1758648824158,1e-08,218.45,218.42,0.7]
["bitfinex","SOLUSD",1758648824553,1e-08,218.45,218.41,4.5784866]
["bitfinex","SOLUSD",1758648824761,6.75717493,218.44,218.36,0.7]
["bitfinex","SOLUSD",1758648825076,6.09717493,218.4,218.32,6.79717493]
["bitfinex","SOLUSD",1758648825681,6.75717493,218.41,218.33,0.7]
["bitfinex","SOLUSD",1758648825886,6.75717493,218.41,218.34,4.58001282]
["bitfinex","SOLUSD",1758648826256,6.09717493,218.39,218.34,4.58001282]
["bitfinex","SOLUSD",1758648826464,6.09717493,218.37,218.3,0.7]
["bitfinex","SOLUSD",1758648826793,6.09717493,218.37,218.31,16.03224771]
["bitfinex","SOLUSD",1758648827494,6.09717493,218.39,218.32,0.7]
["bitfinex","SOLUSD",1758648827862,6.09717493,218.39,218.33,4.58022259]
["bitfinex","SOLUSD",1758648828080,6.09717493,218.39,218.33,16.73077908]
["bitfinex","SOLUSD",1758648828273,36.8,218.4,218.33,16.73077908]
["bitfinex","SOLUSD",1758648828683,6.75717493,218.41,218.34,6.09717493]
["bitfinex","SOLUSD",1758648829181,11.33576034,218.41,218.34,6.09717493]
["bitfinex","SOLUSD",1758648829475,11.33576034,218.41,218.33,16.73077908]
["bitfinex","SOLUSD",1758648829476,6.09717493,218.39,218.33,4.58022259]
["bitfinex","SOLUSD",1758648829664,6.75717493,218.39,218.33,4.58022259]
["bitfinex","SOLUSD",1758648830280,6.09717493,218.37,218.31,4.5806422]
["bitfinex","SOLUSD",1758648830495,6.09717493,218.34,218.26,0.72]
["bitfinex","SOLUSD",1758648830667,6.09717493,218.36,218.27,6.09717493]
["bitfinex","SOLUSD",1758648830864,26.0,218.37,218.31,6.09717493]
["bitfinex","SOLUSD",1758648831062,42.89717493,218.41,218.33,6.09717493]
["bitfinex","SOLUSD",1758648831289,26.0,218.38,218.33,6.09717493]
["bitfinex","SOLUSD",1758648831787,26.0,218.38,218.33,6.81717493]
["bitfinex","SOLUSD",1758648831987,26.0,218.38,218.31,6.09717493]
["bitfinex","SOLUSD",1758648832286,6.09717493,218.35,218.28,4.58127176]
["bitfinex","SOLUSD",1758648832471,6.79717493,218.35,218.28,4.58127176]
["bitfinex","SOLUSD",1758648832783,6.79717493,218.35,218.28,16.03445116]
["bitfinex","SOLUSD",1758648832982,11.37700301,218.35,218.28,16.03445116]
["bitfinex","SOLUSD",1758648833576,6.09717493,218.33,218.28,4.58127176]
["bitfinex","SOLUSD",1758648833784,6.09717493,218.33,218.24,26.0]
["bitfinex","SOLUSD",1758648833785,6.09717493,218.31,218.22,0.72]
["bitfinex","SOLUSD",1758648833961,6.09717493,218.27,218.19,12.17790366]
["bitfinex","SOLUSD",1758648834288,6.79717493,218.29,218.21,16.03959487]
["bitfinex","SOLUSD",1758648834489,6.79717493,218.29,218.21,16.75959487]
["bitfinex","SOLUSD",1758648834787,6.79717493,218.29,218.22,6.09717493]
["bitfinex","SOLUSD",1758648835096,6.09717493,218.29,218.23,0.72]
["bitfinex","SOLUSD",1758648835263,0.7,218.32,218.23,0.72]
["bitfinex","SOLUSD",1758648835264,6.09717493,218.31,218.23,0.72]
["bitfinex","SOLUSD",1758648835460,26.0,218.33,218.26,6.09717493]
["bitfinex","SOLUSD",1758648835674,0.7,218.35,218.26,0.72]
["bitfinex","SOLUSD",1758648835876,0.7,218.35,218.28,6.09717493]
["bitfinex","SOLUSD",1758648836074,26.0,218.34,218.28,6.81717493]
["bitfinex","SOLUSD",1758648836290,26.0,218.34,218.3,6.09717493]
["bitfinex","SOLUSD",1758648836591,26.0,218.34,218.31,4.5806422]
["bitfinex","SOLUSD",1758648836779,26.0,218.34,218.31,5.3006422]
["bitfinex","SOLUSD",1758648836982,26.0,218.35,218.31,5.3006422]
["bitfinex","SOLUSD",1758648837788,26.0,218.35,218.31,16.75224771]
["bitfinex","SOLUSD",1758648837985,6.79717493,218.38,218.31,16.75224771]
["bitfinex","SOLUSD",1758648838160,26.0,218.35,218.31,16.75224771]
["bitfinex","SOLUSD",1758648838573,26.0,218.35,218.31,4.5806422]
["bitfinex","SOLUSD",1758648839065,26.7,218.35,218.31,4.5806422]
["bitfinex","SOLUSD",1758648840183,0.7,218.34,218.29,4.58089376]
["bitfinex","SOLUSD",1758648840388,0.7,218.33,218.29,4.58089376]
["bitfinex","SOLUSD",1758648840575,0.7,218.32,218.27,16.03509937]
["bitfinex","SOLUSD",1758648840994,134.6,218.35,218.28,6.09717493]
["bitfinex","SOLUSD",1758648841292,134.6,218.35,218.28,6.81717493]
["bitfinex","SOLUSD",1758648841788,134.6,218.35,218.32,6.09717493]
["bitfinex","SOLUSD",1758648841789,133.9,218.35,218.32,6.09717493]
["bitfinex","SOLUSD",1758648842087,133.9,218.35,218.33,0.72]
["bitfinex","SOLUSD",1758648842264,133.9,218.35,218.32,6.09717493]
["bitfinex","SOLUSD",1758648842665,133.9,218.35,218.33,4.58022259]
["bitfinex","SOLUSD",1758648842904,133.9,218.35,218.33,5.30022259]
["bitfinex","SOLUSD",1758648843892,133.9,218.42,218.34,6.81717493]
["bitfinex","SOLUSD",1758648844082,133.9,218.42,218.37,6.09717493]
["bitfinex","SOLUSD",1758648844266,134.6,218.42,218.37,6.09717493]
["bitfinex","SOLUSD",1758648844470,134.6,218.42,218.37,6.81717493]
["bitfinex","SOLUSD",1758648844669,134.6,218.42,218.38,16.0271087]
["bitfinex","SOLUSD",1758648845084,37.48000001,218.45,218.38,16.7471087]
["bitfinex","SOLUSD",1758648845396,63.48000001,218.45,218.38,22.12428363]
["bitfinex","SOLUSD",1758648845583,0.7,218.44,218.38,10.67634884]
["bitfinex","SOLUSD",1758648845779,68.87717494,218.45,218.38,4.57917391]
["bitfinex","SOLUSD",1758648845780,6.79717493,218.43,218.38,4.57917391]
["bitfinex","SOLUSD",1758648846096,0.7,218.42,218.38,4.57917391]
["bitfinex","SOLUSD",1758648846267,26.0,218.4,218.36,4.57944824]
["bitfinex","SOLUSD",1758648846473,18.46,218.41,218.32,17.54796481]
["bitfinex","SOLUSD",1758648846671,8.76179138,218.39,218.3,4.90282062]
["bitfinex","SOLUSD",1758648846901,4.18282062,218.37,218.3,4.18282062]
["bitfinex","SOLUSD",1758648847097,4.18282062,218.38,218.31,16.75224771]
["bitfinex","SOLUSD",1758648847286,4.18282062,218.4,218.32,4.18282062]
["bitfinex","SOLUSD",1758648848496,4.57875457,218.4,218.31,16.75224771]
["bitfinex","SOLUSD",1758648848703,4.18282062,218.38,218.31,16.75224771]
["bitfinex","SOLUSD",1758648848996,4.18282062,218.38,218.27,48.90740825]
["bitfinex","SOLUSD",1758648848997,4.18282062,218.32,218.24,5.30211143]
["bitfinex","SOLUSD",1758648849199,4.18282062,218.3,218.24,5.30211143]
["bitfinex","SOLUSD",1758648849383,4.18282062,218.3,218.24,16.75739002]
["bitfinex","SOLUSD",1758648849901,0.6,218.32,218.24,16.75739002]
["bitfinex","SOLUSD",1758648850099,4.18282062,218.3,218.24,16.03739002]
["bitfinex","SOLUSD",1758648850681,4.18282062,218.3,218.19,0.72]
["bitfinex","SOLUSD",1758648850682,4.18282062,218.26,218.19,0.72]
["bitfinex","SOLUSD",1758648851008,4.18282062,218.26,218.2,6.97787699]
["bitfinex","SOLUSD",1758648851406,4.18282062,218.27,218.2,16.04032997]
["bitfinex","SOLUSD",1758648851592,4.18282062,218.27,218.2,19.08523563]
["bitfinex","SOLUSD",1758648851799,4.18282062,218.3,218.21,4.83282062]
["bitfinex","SOLUSD",1758648852105,4.18282062,218.29,218.21,4.83282062]
["bitfinex","SOLUSD",1758648852603,4.18282062,218.29,218.22,16.03885986]
["bitfinex","SOLUSD",1758648853303,4.18282062,218.27,218.22,4.58253139]
["bitfinex","SOLUSD",1758648853487,4.18282062,218.25,218.22,4.58253139]
["bitfinex","SOLUSD",1758648853803,4.18282062,218.28,218.23,0.65]
["bitfinex","SOLUSD",1758648854003,4.18282062,218.27,218.22,16.03885986]
["bitfinex","SOLUSD",1758648854380,26.0,218.29,218.22,16.03885986]
["bitfinex","SOLUSD",1758648854587,4.18282062,218.28,218.24,4.58211143]
["bitfinex","SOLUSD",1758648855105,26.0,218.29,218.24,4.58211143]
["bitfinex","SOLUSD",1758648855282,4.18282062,218.27,218.24,4.58211143]
["bitfinex","SOLUSD",1758648855488,26.6,218.29,218.23,4.58230221]
["bitfinex","SOLUSD",1758648855695,4.18282062,218.27,218.23,4.58230221]
["bitfinex","SOLUSD",1758648855897,26.0,218.29,218.24,0.65]
["bitfinex","SOLUSD",1758648856206,26.0,218.31,218.25,0.65]
["bitfinex","SOLUSD",1758648856413,26.0,218.31,218.25,4.83282062]
["bitfinex","SOLUSD",1758648856585,4.18282062,218.33,218.26,20.86874108]
["bitfinex","SOLUSD",1758648856784,4.78282062,218.35,218.27,0.65]
["bitfinex","SOLUSD",1758648857027,26.0,218.33,218.27,0.65]
["bitfinex","SOLUSD",1758648857193,30.18282062,218.33,218.27,0.65]
["bitfinex","SOLUSD",1758648857606,26.0,218.33,218.28,4.18282062]
["bitfinex","SOLUSD",1758648857809,26.0,218.33,218.29,0.65]
["bitfinex","SOLUSD",1758648858592,0.6,218.36,218.3,4.58085203]
["bitfinex","SOLUSD",1758648858898,4.18282062,218.35,218.3,4.58085203]
["bitfinex","SOLUSD",1758648859090,0.6,218.34,218.3,4.58085203]
["bitfinex","SOLUSD",1758648859285,4.78282062,218.33,218.26,0.65]
["bitfinex","SOLUSD",1758648859502,4.78282062,218.33,218.25,4.18282062]
["bitfinex","SOLUSD",1758648859708,134.5,218.35,218.26,16.68592046]
["bitfinex","SOLUSD",1758648860012,4.18282062,218.32,218.26,16.68592046]
["bitfinex","SOLUSD",1758648860208,4.18282062,218.32,218.24,5.28211143]
["bitfinex","SOLUSD",1758648860209,30.18282062,218.32,218.24,5.28211143]
["bitfinex","SOLUSD",1758648860508,4.18282062,218.26,218.22,4.58232284]
["bitfinex","SOLUSD",1758648861614,4.18282062,218.28,218.22,4.58232284]
["bitfinex","SOLUSD",1758648861909,4.18282062,218.28,218.23,0.7]
["bitfinex","SOLUSD",1758648862295,4.78282062,218.28,218.22,4.58232284]
["bitfinex","SOLUSD",1758648862810,4.78282062,218.28,218.21,16.03959487]
["bitfinex","SOLUSD",1758648863111,4.18282062,218.28,218.21,16.03959487]
["bitfinex","SOLUSD",1758648863315,4.18282062,218.3,218.22,4.88282062]
["bitfinex","SOLUSD",1758648863516,4.18282062,218.3,218.24,4.18282062]
["bitfinex","SOLUSD",1758648863701,4.18282062,218.3,218.23,0.7]
["bitfinex","SOLUSD",1758648863899,4.18282062,218.28,218.23,0.7]
["bitfinex","SOLUSD",1758648865295,4.18282062,218.28,218.21,11.45685348]
["bitfinex","SOLUSD",1758648865495,4.18282062,218.28,218.22,4.58233769]
["bitfinex","SOLUSD",1758648865702,133.9,218.27,218.22,4.58233769]
["bitfinex","SOLUSD",1758648865912,4.18282062,218.26,218.22,4.58233769]
["bitfinex","SOLUSD",1758648866119,138.68282062,218.27,218.22,4.58233769]
["bitfinex","SOLUSD",1758648866510,4.18282062,218.24,218.18,4.18282062]
["bitfinex","SOLUSD",1758648866820,4.18282062,218.24,218.17,4.58358161]
["bitfinex","SOLUSD",1758648867129,4.18282062,218.25,218.17,20.92535625]
["bitfinex","SOLUSD",1758648867705,4.18282062,218.23,218.17,16.74253563]
["bitfinex","SOLUSD",1758648869118,4.18282062,218.23,218.17,5.28358161]
["bitfinex","SOLUSD",1758648870525,8.76523777,218.23,218.15,2.39520556]
["bitfinex","SOLUSD",1758648870708,4.18282062,218.21,218.15,18.43909834]
["bitfinex","SOLUSD",1758648871116,4.18282062,218.21,218.15,19.13909834]
["bitfinex","SOLUSD",1758648871417,5.1821388,218.24,218.17,4.18282062]
["bitfinex","SOLUSD",1758648871418,26.0,218.24,218.17,4.18282062]
["bitfinex","SOLUSD",1758648871623,26.0,218.23,218.18,0.7]
["bitfinex","SOLUSD",1758648871806,26.0,218.23,218.19,4.58316146]
["bitfinex","SOLUSD",1758648872131,26.0,218.23,218.19,5.28316146]
["bitfinex","SOLUSD",1758648872714,4.18282062,218.21,218.15,2.39520556]
["bitfinex","SOLUSD",1758648872908,4.18282062,218.19,218.11,0.8]
["bitfinex","SOLUSD",1758648873106,4.18282062,218.19,218.12,20.22903371]
["bitfinex","SOLUSD",1758648873313,4.18282062,218.19,218.13,0.7]
["bitfinex","SOLUSD",1758648873827,4.18282062,218.19,218.11,2.49577384]
["bitfinex","SOLUSD",1758648873828,4.18282062,218.15,218.11,2.49577384]
["bitfinex","SOLUSD",1758648874126,26.0,218.19,218.11,2.49577384]
["bitfinex","SOLUSD",1758648874127,4.18282062,218.17,218.12,0.7]
["bitfinex","SOLUSD",1758648874728,30.18282062,218.19,218.13,0.7]
["bitfinex","SOLUSD",1758648875803,30.18282062,218.19,218.14,4.58421197]
["bitfinex","SOLUSD",1758648876410,26.0,218.19,218.14,4.58421197]
["bitfinex","SOLUSD",1758648876821,26.6,218.18,218.11,0.1]
["bitfinex","SOLUSD",1758648877020,13.59559401,218.17,218.11,0.1]
["bitfinex","SOLUSD",1758648877221,4.18282062,218.16,218.11,4.68483551]
["bitfinex","SOLUSD",1758648877728,13.59559401,218.17,218.11,4.68483551]
["bitfinex","SOLUSD",1758648877729,26.6,218.18,218.11,16.14694178]
["bitfinex","SOLUSD",1758648877926,4.18282062,218.16,218.11,16.84694178]
["bitfinex","SOLUSD",1758648878236,4.18282062,218.14,218.11,0.1]
["bitfinex","SOLUSD",1758648878436,4.18282062,218.14,218.11,4.68477674]
["bitfinex","SOLUSD",1758648878607,4.18282062,218.14,218.11,0.1]
["bitfinex","SOLUSD",1758648878931,4.18282062,218.15,218.11,4.68473791]
["bitfinex","SOLUSD",1758648879310,4.18282062,218.15,218.11,16.14684418]
["bitfinex","SOLUSD",1758648879512,138.08282062,218.17,218.12,0.7]
["bitfinex","SOLUSD",1758648879722,138.08282062,218.17,218.11,16.14684418]
["bitfinex","SOLUSD",1758648880933,138.08282062,218.17,218.11,4.68473791]
["bitfinex","SOLUSD",1758648881736,133.9,218.17,218.12,0.7]
["bitfinex","SOLUSD",1758648882036,133.9,218.17,218.13,0.7]
["bitfinex","SOLUSD",1758648882223,133.9,218.17,218.14,4.58421197]
["bitfinex","SOLUSD",1758648882830,30.18282062,218.18,218.14,4.58421197]
["bitfinex","SOLUSD",1758648883334,0.6,218.17,218.12,4.58463231]
["bitfinex","SOLUSD",1758648883525,4.78282062,218.16,218.12,4.58463231]
["bitfinex","SOLUSD",1758648883717,4.78282062,218.16,218.11,4.6847015]
["bitfinex","SOLUSD",1758648884042,4.18282062,218.15,218.11,4.6847015]
["bitfinex","SOLUSD",1758648884620,4.18282062,218.13,218.11,0.1]
["bitfinex","SOLUSD",1758648885220,4.78282062,218.15,218.11,0.1]
["bitfinex","SOLUSD",1758648885741,175.10362708,218.17,218.11,0.1]
["bitfinex","SOLUSD",1758648885742,4.18282062,218.13,218.11,0.1]
["bitfinex","SOLUSD",1758648886348,50.81559401,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758648887334,4.78282062,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758648887637,26.0,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758648887837,26.0,218.12,218.11,4.68484251]
["bitfinex","SOLUSD",1758648889139,26.0,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758648889940,26.0,218.14,218.11,4.68484251]
["bitfinex","SOLUSD",1758648890146,4.18282062,218.14,218.11,4.68484251]
["bitfinex","SOLUSD",1758648890449,62.64,218.15,218.11,4.68484251]
["bitfinex","SOLUSD",1758648890636,63.24,218.15,218.11,4.68484251]
["bitfinex","SOLUSD",1758648890837,62.64,218.15,218.11,0.1]
["bitfinex","SOLUSD",1758648891036,62.64,218.15,218.11,4.68483598]
["bitfinex","SOLUSD",1758648891444,26.0,218.15,218.11,4.68483598]
["bitfinex","SOLUSD",1758648891649,26.0,218.15,218.11,5.39483598]
["bitfinex","SOLUSD",1758648892963,134.5,218.19,218.12,4.89282062]
["bitfinex","SOLUSD",1758648893260,26.0,218.16,218.12,4.89282062]
["bitfinex","SOLUSD",1758648893456,26.0,218.16,218.13,0.71]
["bitfinex","SOLUSD",1758648893840,170.5,218.19,218.13,0.71]
["bitfinex","SOLUSD",1758648894038,196.5,218.19,218.13,0.71]
["bitfinex","SOLUSD",1758648894233,133.9,218.19,218.14,20.22756252]
["bitfinex","SOLUSD",1758648894435,133.9,218.19,218.15,0.71]
["bitfinex","SOLUSD",1758648894747,133.9,218.19,218.14,20.22756252]
["bitfinex","SOLUSD",1758648895124,133.9,218.19,218.14,16.0447419]
["bitfinex","SOLUSD",1758648895523,134.5,218.19,218.14,16.0447419]
["bitfinex","SOLUSD",1758648895748,134.5,218.19,218.14,4.58421197]
["bitfinex","SOLUSD",1758648895972,0.6,218.18,218.14,4.58421197]
["bitfinex","SOLUSD",1758648896130,0.6,218.17,218.11,0.1]
["bitfinex","SOLUSD",1758648896459,4.18282062,218.16,218.11,0.1]
["bitfinex","SOLUSD",1758648896763,0.6,218.16,218.11,0.1]
["bitfinex","SOLUSD",1758648896961,4.78282062,218.16,218.11,0.1]
["bitfinex","SOLUSD",1758648897147,4.78282062,218.16,218.11,4.68484031]
["bitfinex","SOLUSD",1758648898062,0.6,218.15,218.11,0.1]
["bitfinex","SOLUSD",1758648898275,0.6,218.14,218.11,0.1]
["bitfinex","SOLUSD",1758648898630,4.18282062,218.16,218.11,4.68477937]
["bitfinex","SOLUSD",1758648898832,4.78282062,218.16,218.11,4.68477937]
["bitfinex","SOLUSD",1758648899235,0.6,218.16,218.11,4.68477937]
["bitfinex","SOLUSD",1758648900455,133.9,218.19,218.13,4.18282062]
["bitfinex","SOLUSD",1758648900633,159.9,218.19,218.14,4.89282062]
["bitfinex","SOLUSD",1758648900956,159.9,218.19,218.14,0.71]
["bitfinex","SOLUSD",1758648901359,159.9,218.19,218.15,4.58400183]
["bitfinex","SOLUSD",1758648901654,159.9,218.19,218.15,16.04400641]
["bitfinex","SOLUSD",1758648901860,159.9,218.19,218.15,20.93682703]
["bitfinex","SOLUSD",1758648902236,159.9,218.19,218.15,16.75400641]
["bitfinex","SOLUSD",1758648902633,133.9,218.19,218.16,4.89282062]
["bitfinex","SOLUSD",1758648902952,133.9,218.19,218.17,0.71]
["bitfinex","SOLUSD",1758648903353,133.9,218.19,218.18,4.58337152]
["bitfinex","SOLUSD",1758648903656,4.78282062,218.26,218.18,9.47619214]
["bitfinex","SOLUSD",1758648903863,50.07559401,218.25,218.18,20.93462096]
["bitfinex","SOLUSD",1758648904249,76.07559401,218.25,218.18,20.93462096]
["bitfinex","SOLUSD",1758648904561,76.07559401,218.25,218.18,9.47619214]
["bitfinex","SOLUSD",1758648904760,26.0,218.22,218.16,4.58374587]
["bitfinex","SOLUSD",1758648904947,26.0,218.18,218.11,4.99282062]
["bitfinex","SOLUSD",1758648905442,26.0,218.18,218.13,11.46105533]
["bitfinex","SOLUSD",1758648905756,26.0,218.18,218.12,4.58463231]
["bitfinex","SOLUSD",1758648905940,0.6,218.17,218.12,4.58463231]
["bitfinex","SOLUSD",1758648906135,4.18282062,218.16,218.12,4.58463231]
["bitfinex","SOLUSD",1758648906335,4.18282062,218.17,218.12,4.58463231]
["bitfinex","SOLUSD",1758648907354,36.5,218.17,218.12,16.04621309]
["bitfinex","SOLUSD",1758648907541,36.5,218.17,218.13,4.89282062]
["bitfinex","SOLUSD",1758648907855,4.18282062,218.19,218.12,16.04621309]
["bitfinex","SOLUSD",1758648907856,8.76600983,218.19,218.12,5.29463231]
["bitfinex","SOLUSD",1758648908163,4.78282062,218.17,218.11,0.1]
["bitfinex","SOLUSD",1758648908347,4.18282062,218.15,218.11,0.1]
["bitfinex","SOLUSD",1758648908532,6.10257198,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758648908738,13.59559401,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758648909036,20.29816599,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758648909454,24.8827983,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758648910949,20.29816599,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758648911338,24.8827983,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758648912475,26.03091697,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758648912642,29.07081598,218.12,218.11,0.1]
["bitfinex","SOLUSD",1758648913041,29.07081598,218.12,218.05,0.1]
["bitfinex","SOLUSD",1758648913042,13.59559401,218.1,218.05,0.1]
["bitfinex","SOLUSD",1758648913261,32.10257198,218.06,218.05,0.1]
["bitfinex","SOLUSD",1758648913555,76.11559401,218.06,218.05,0.1]
["bitfinex","SOLUSD",1758648913762,88.55250953,218.06,218.05,0.1]
["bitfinex","SOLUSD",1758648915266,87.40405978,218.06,218.05,0.1]
["bitfinex","SOLUSD",1758648915468,88.55254296,218.06,218.05,0.1]
["bitfinex","SOLUSD",1758648915667,39.59559401,218.06,218.05,0.1]
["bitfinex","SOLUSD",1758648915896,86.80405978,218.06,218.05,0.1]
["bitfinex","SOLUSD",1758648916082,87.40405978,218.06,218.05,0.1]
["bitfinex","SOLUSD",1758648916249,81.3014878,218.06,218.05,0.1]
["bitfinex","SOLUSD",1758648916450,87.40405978,218.06,218.05,0.1]
["bitfinex","SOLUSD",1758648916666,82.45000222,218.06,218.05,0.1]
["bitfinex","SOLUSD",1758648916969,93.14098269,218.06,218.05,0.1]
["bitfinex","SOLUSD",1758648917174,88.5525742,218.06,218.05,0.1]
["bitfinex","SOLUSD",1758648917662,82.45000222,218.06,218.05,0.1]
["bitfinex","SOLUSD",1758648917862,88.5525742,218.06,218.05,0.1]
["bitfinex","SOLUSD",1758648918158,87.40405978,218.06,218.05,0.1]
["bitfinex","SOLUSD",1758648918565,88.55260621,218.06,218.05,0.1]
["bitfinex","SOLUSD",1758648918770,26.0,217.98,217.95,0.66]
["bitfinex","SOLUSD",1758648918963,68.62257198,217.98,217.95,0.66]
["bitfinex","SOLUSD",1758648919154,68.62257198,217.98,217.96,0.66]
["bitfinex","SOLUSD",1758648919361,6.10257198,217.97,217.93,0.66]
["bitfinex","SOLUSD",1758648919667,6.10257198,217.96,217.94,0.66]
["bitfinex","SOLUSD",1758648919855,6.10257198,217.96,217.95,0.66]
["bitfinex","SOLUSD",1758648920471,6.10257198,217.96,217.89,0.1]
["bitfinex","SOLUSD",1758648920472,26.0,217.92,217.89,0.1]
["bitfinex","SOLUSD",1758648920678,6.10257198,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648921073,42.62257198,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648921349,56.21816599,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648921678,61.40742711,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648921970,60.80742711,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648922174,54.70485513,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648922376,61.40742711,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648922673,50.11559401,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648922852,54.94553656,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648923053,56.23816599,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648923357,56.25816599,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648923560,19.69816599,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648923767,56.25816599,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648924258,50.15559401,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648924457,36.56,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648924765,36.56,217.91,217.89,5.34929041]
["bitfinex","SOLUSD",1758648924961,6.10257198,217.93,217.9,0.66]
["bitfinex","SOLUSD",1758648925274,42.66257198,217.93,217.9,0.66]
["bitfinex","SOLUSD",1758648925475,11.4750518,218.02,217.89,16.16296978]
["bitfinex","SOLUSD",1758648925476,11.4750518,218.02,217.91,0.66]
["bitfinex","SOLUSD",1758648925670,6.10257198,217.94,217.91,0.66]
["bitfinex","SOLUSD",1758648925870,6.10257198,217.92,217.89,0.76]
["bitfinex","SOLUSD",1758648926076,6.10257198,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648926573,20.29816599,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648926959,19.69816599,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648928380,42.72257198,217.9,217.89,5.34947175]
["bitfinex","SOLUSD",1758648928584,42.72257198,217.9,217.89,0.76]
["bitfinex","SOLUSD",1758648928873,42.72257198,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648929179,42.72257198,217.9,217.89,5.34947175]
["bitfinex","SOLUSD",1758648929375,42.72257198,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648929879,36.62,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648930174,6.10257198,217.9,217.89,5.34947175]
["bitfinex","SOLUSD",1758648930379,6.10257198,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648931575,6.10257198,217.9,217.89,0.76]
["bitfinex","SOLUSD",1758648931768,6.10257198,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648933095,24.28742711,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648933401,19.69816599,217.9,217.89,0.1]
["bitfinex","SOLUSD",1758648933980,13.59559401,217.86,217.78,0.66]
["bitfinex","SOLUSD",1758648934279,6.10257198,217.79,217.78,0.66]
["bitfinex","SOLUSD",1758648934668,6.10257198,217.79,217.78,0.16]
["bitfinex","SOLUSD",1758648934870,6.10257198,217.79,217.72,2.40010571]
["bitfinex","SOLUSD",1758648935083,6.10257198,217.75,217.73,4.59284434]
["bitfinex","SOLUSD",1758648935281,6.10257198,217.76,217.73,4.59284434]
["bitfinex","SOLUSD",1758648935875,6.10257198,217.77,217.73,16.07495521]
["bitfinex","SOLUSD",1758648936079,36.62,217.8,217.73,16.07495521]
["bitfinex","SOLUSD",1758648936284,36.62,217.8,217.73,4.59284434]
["bitfinex","SOLUSD",1758648936479,6.10257198,217.77,217.73,4.59284434]
["bitfinex","SOLUSD",1758648936686,6.10257198,217.77,217.74,0.66]
["bitfinex","SOLUSD",1758648936881,6.10257198,217.77,217.75,0.66]
["bitfinex","SOLUSD",1758648937189,6.10257198,217.77,217.76,0.66]
["bitfinex","SOLUSD",1758648937391,6.10257198,217.77,217.74,0.66]
["bitfinex","SOLUSD",1758648937589,6.10257198,217.76,217.74,0.66]
["bitfinex","SOLUSD",1758648937787,36.62,217.8,217.73,4.59284434]
["bitfinex","SOLUSD",1758648938100,6.10257198,217.75,217.73,4.59284434]
["bitfinex","SOLUSD",1758648938298,26.0,217.77,217.73,4.59284434]
["bitfinex","SOLUSD",1758648938299,42.74257198,217.76,217.73,4.59284434]
["bitfinex","SOLUSD",1758648938503,6.10257198,217.74,217.71,4.59315027]
["bitfinex","SOLUSD",1758648938879,6.10257198,217.74,217.72,0.66]
["bitfinex","SOLUSD",1758648939075,5.29137886,217.8,217.67,0.76]
["bitfinex","SOLUSD",1758648939076,26.0,217.7,217.67,0.76]
["bitfinex","SOLUSD",1758648939291,68.76257198,217.7,217.67,0.76]
["bitfinex","SOLUSD",1758648939498,62.66,217.7,217.68,0.66]
["bitfinex","SOLUSD",1758648939877,68.76257198,217.7,217.67,4.69409649]
["bitfinex","SOLUSD",1758648940088,6.10257198,217.69,217.67,0.1]
["bitfinex","SOLUSD",1758648940400,0.7,217.76,217.68,0.66]
["bitfinex","SOLUSD",1758648940709,6.10257198,217.72,217.68,0.66]
["bitfinex","SOLUSD",1758648940874,6.10257198,217.71,217.68,0.66]
["bitfinex","SOLUSD",1758648941196,6.10257198,217.69,217.67,0.1]
["bitfinex","SOLUSD",1758648941397,62.76,217.72,217.67,0.1]
["bitfinex","SOLUSD",1758648941603,6.10257198,217.69,217.67,0.1]
["bitfinex","SOLUSD",1758648941804,42.86257198,217.69,217.67,0.1]
["bitfinex","SOLUSD",1758648941981,36.76,217.69,217.67,0.1]
["bitfinex","SOLUSD",1758648942177,42.86257198,217.69,217.67,0.1]
["bitfinex","SOLUSD",1758648943003,36.76,217.69,217.67,4.69405479]
["bitfinex","SOLUSD",1758648943202,36.76,217.69,217.68,0.66]
["bitfinex","SOLUSD",1758648943500,36.76,217.69,217.67,4.69405479]
["bitfinex","SOLUSD",1758648943700,26.0,217.71,217.67,0.1]
["bitfinex","SOLUSD",1758648943908,32.10257198,217.68,217.67,0.1]
["bitfinex","SOLUSD",1758648944095,62.94,217.68,217.67,0.1]
["bitfinex","SOLUSD",1758648944802,0.7,217.74,217.68,4.5938993]
["bitfinex","SOLUSD",1758648945003,26.0,217.69,217.68,4.5938993]
["bitfinex","SOLUSD",1758648945217,13.59559401,217.77,217.68,5.2538993]
["bitfinex","SOLUSD",1758648945506,6.10257198,217.73,217.68,16.73864755]
["bitfinex","SOLUSD",1758648945807,26.0,217.74,217.68,16.73864755]
["bitfinex","SOLUSD",1758648945808,6.10257198,217.74,217.69,0.66]
["bitfinex","SOLUSD",1758648946003,6.10257198,217.74,217.68,16.07864755]
["bitfinex","SOLUSD",1758648946004,37.0,217.74,217.71,4.59326627]
["bitfinex","SOLUSD",1758648946187,37.0,217.74,217.72,0.66]
["bitfinex","SOLUSD",1758648946581,37.0,217.74,217.71,4.59326627]
["bitfinex","SOLUSD",1758648946799,6.10257198,217.73,217.69,0.66]
["bitfinex","SOLUSD",1758648947114,0.7,217.73,217.67,4.69409239]
["bitfinex","SOLUSD",1758648947284,6.10257198,217.71,217.67,4.69409239]
["bitfinex","SOLUSD",1758648947601,6.10257198,217.71,217.67,5.35409239]
["bitfinex","SOLUSD",1758648947996,6.10257198,217.68,217.67,0.1]
["bitfinex","SOLUSD",1758648948209,37.02,217.68,217.67,0.1]
["bitfinex","SOLUSD",1758648948400,37.72,217.68,217.67,0.1]
["bitfinex","SOLUSD",1758648948718,37.02,217.68,217.63,0.66]
["bitfinex","SOLUSD",1758648948920,37.02,217.68,217.65,0.66]
["bitfinex","SOLUSD",1758648949086,0.7,217.75,217.66,0.66]
["bitfinex","SOLUSD",1758648949292,26.0,217.7,217.66,0.66]
["bitfinex","SOLUSD",1758648949581,13.59559401,217.78,217.61,24.42148875]
["bitfinex","SOLUSD",1758648949582,27.14,217.72,217.67,0.66]
["bitfinex","SOLUSD",1758648949822,13.59559401,217.78,217.67,0.66]
["bitfinex","SOLUSD",1758648949823,37.02,217.75,217.69,6.10257198]
["bitfinex","SOLUSD",1758648950005,37.02,217.75,217.71,4.59326627]
["bitfinex","SOLUSD",1758648950206,6.10257198,217.74,217.71,4.59326627]
["bitfinex","SOLUSD",1758648950504,37.02,217.75,217.71,4.59326627]
["bitfinex","SOLUSD",1758648950505,37.02,217.75,217.72,0.66]
["bitfinex","SOLUSD",1758648950679,26.0,217.73,217.72,0.66]
["bitfinex","SOLUSD",1758648950996,37.02,217.75,217.72,0.66]
["bitfinex","SOLUSD",1758648951401,37.02,217.75,217.71,4.59326627]
["bitfinex","SOLUSD",1758648951599,6.10257198,217.72,217.69,4.5935278]
["bitfinex","SOLUSD",1758648951998,37.02,217.75,217.69,4.5935278]
["bitfinex","SOLUSD",1758648951999,37.02,217.75,217.7,0.66]
["bitfinex","SOLUSD",1758648952317,6.10257198,217.74,217.69,11.48422068]
["bitfinex","SOLUSD",1758648952609,37.02,217.75,217.71,0.66]
["bitfinex","SOLUSD",1758648952909,6.10257198,217.8,217.73,6.10257198]
["bitfinex","SOLUSD",1758648953112,6.10257198,217.8,217.74,0.66]
["bitfinex","SOLUSD",1758648953613,6.10257198,217.82,217.75,6.10257198]
["bitfinex","SOLUSD",1758648953788,6.10257198,217.81,217.76,0.66]
["bitfinex","SOLUSD",1758648953987,6.10257198,217.8,217.75,4.5924225]
["bitfinex","SOLUSD",1758648954198,6.10257198,217.78,217.75,4.5924225]
["bitfinex","SOLUSD",1758648954407,37.14,217.78,217.75,4.5924225]
["bitfinex","SOLUSD",1758648955322,37.14,217.78,217.7,26.0]
["bitfinex","SOLUSD",1758648955323,6.10257198,217.76,217.72,4.5930553]
["bitfinex","SOLUSD",1758648955690,6.10257198,217.76,217.62,22.97523599]
["bitfinex","SOLUSD",1758648955691,6.10257198,217.74,217.65,0.66]
["bitfinex","SOLUSD",1758648955892,37.14,217.73,217.65,0.66]
["bitfinex","SOLUSD",1758648956113,37.14,217.73,217.66,4.59432141]
["bitfinex","SOLUSD",1758648956503,37.14,217.73,217.66,16.08012495]
["bitfinex","SOLUSD",1758648957100,6.10257198,217.72,217.66,16.08012495]
["bitfinex","SOLUSD",1758648957592,43.24257198,217.73,217.67,0.66]
["bitfinex","SOLUSD",1758648957794,0.7,217.81,217.7,6.10257198]
["bitfinex","SOLUSD",1758648958022,6.10257198,217.78,217.71,6.76257198]
["bitfinex","SOLUSD",1758648958234,6.10257198,217.78,217.72,16.73569355]
["bitfinex","SOLUSD",1758648958731,30.98,217.8,217.72,16.07569355]
["bitfinex","SOLUSD",1758648958905,6.10257198,217.78,217.73,0.66]
["bitfinex","SOLUSD",1758648959114,30.98,217.8,217.73,0.66]
["bitfinex","SOLUSD",1758648959402,6.10257198,217.79,217.73,0.66]
["bitfinex","SOLUSD",1758648959607,0.7,217.86,217.74,6.10257198]
["bitfinex","SOLUSD",1758648959807,35.62,217.85,217.75,0.66]
["bitfinex","SOLUSD",1758648960013,6.10257198,217.82,217.75,0.66]
["bitfinex","SOLUSD",1758648960202,6.10257198,217.83,217.76,22.1753126]
["bitfinex","SOLUSD",1758648960394,6.10257198,217.82,217.77,0.66]
["bitfinex","SOLUSD",1758648960594,6.10257198,217.81,217.76,16.07274062]
["bitfinex","SOLUSD",1758648960792,13.59559401,217.89,217.76,16.07274062]
["bitfinex","SOLUSD",1758648960793,0.7,217.87,217.77,6.76257198]
["bitfinex","SOLUSD",1758648961021,6.10257198,217.85,217.78,6.76257198]
["bitfinex","SOLUSD",1758648961223,6.10257198,217.84,217.78,0.66]
["bitfinex","SOLUSD",1758648961429,6.10257198,217.83,217.76,39.03379866]
["bitfinex","SOLUSD",1758648961597,6.10257198,217.82,217.77,0.66]
["bitfinex","SOLUSD",1758648961797,6.10257198,217.88,217.81,6.10257198]
["bitfinex","SOLUSD",1758648962247,6.10257198,217.87,217.82,16.72831328]
["bitfinex","SOLUSD",1758648962525,37.22,217.9,217.83,0.66]
["bitfinex","SOLUSD",1758648962736,0.7,217.95,217.84,6.10257198]
["bitfinex","SOLUSD",1758648962935,6.10257198,217.93,217.86,6.10257198]
["bitfinex","SOLUSD",1758648963138,37.24,217.94,217.85,0.66]
["bitfinex","SOLUSD",1758648963339,6.10257198,217.92,217.87,0.66]
["bitfinex","SOLUSD",1758648963635,6.10257198,217.88,217.78,0.66]
["bitfinex","SOLUSD",1758648963813,37.72,217.88,217.81,6.10257198]
["bitfinex","SOLUSD",1758648964141,6.10257198,217.83,217.77,0.66]
["bitfinex","SOLUSD",1758648964342,6.10257198,217.81,217.76,4.5922116]
["bitfinex","SOLUSD",1758648964522,6.10257198,217.81,217.76,5.2522116]
["bitfinex","SOLUSD",1758648964728,0.7,217.8,217.74,4.59252014]
["bitfinex","SOLUSD",1758648965034,6.10257198,217.78,217.74,4.59252014]
["bitfinex","SOLUSD",1758648965236,6.10257198,217.75,217.72,0.66]
["bitfinex","SOLUSD",1758648965454,6.10257198,217.73,217.62,4.59516588]
["bitfinex","SOLUSD",1758648965733,6.10257198,217.7,217.63,6.76257198]
["bitfinex","SOLUSD",1758648965941,37.76,217.77,217.68,6.10257198]
["bitfinex","SOLUSD",1758648966252,37.76,217.77,217.7,16.07717041]
["bitfinex","SOLUSD",1758648966550,6.10257198,217.76,217.71,0.66]
["bitfinex","SOLUSD",1758648966752,37.76,217.77,217.71,0.66]
["bitfinex","SOLUSD",1758648967035,6.10257198,217.72,217.68,4.5938993]
["bitfinex","SOLUSD",1758648967231,6.10257198,217.71,217.68,4.5938993]
["bitfinex","SOLUSD",1758648967408,6.10257198,217.7,217.68,4.5938993]
["bitfinex","SOLUSD",1758648967604,26.0,217.74,217.68,16.73864755]
["bitfinex","SOLUSD",1758648967605,6.10257198,217.72,217.68,16.73864755]
["bitfinex","SOLUSD",1758648967938,6.10257198,217.73,217.69,0.66]
["bitfinex","SOLUSD",1758648968111,6.10257198,217.72,217.68,16.07864755]
["bitfinex","SOLUSD",1758648968438,38.46,217.77,217.68,11.48474825]
["bitfinex","SOLUSD",1758648968735,4.20817282,217.72,217.68,12.14474825]
["bitfinex","SOLUSD",1758648969129,4.20817282,217.73,217.69,0.66]
["bitfinex","SOLUSD",1758648969436,4.20817282,217.71,217.67,4.59411035]
["bitfinex","SOLUSD",1758648969610,4.20817282,217.69,217.66,4.59430895]
["bitfinex","SOLUSD",1758648969810,4.20817282,217.68,217.63,4.59495473]
["bitfinex","SOLUSD",1758648970035,4.20817282,217.68,217.63,16.74234157]
["bitfinex","SOLUSD",1758648970233,0.7,217.7,217.63,16.74234157]
["bitfinex","SOLUSD",1758648970537,4.20817282,217.67,217.63,16.08234157]
["bitfinex","SOLUSD",1758648970833,4.20817282,217.67,217.63,4.59495473]
["bitfinex","SOLUSD",1758648971036,4.20817282,217.67,217.63,5.25495473]
["bitfinex","SOLUSD",1758648971411,4.20817282,217.67,217.63,5.27495473]
["bitfinex","SOLUSD",1758648971837,4.20817282,217.67,217.63,4.59495473]
["bitfinex","SOLUSD",1758648972141,37.76,217.71,217.64,0.68]
["bitfinex","SOLUSD",1758648972317,4.20817282,217.69,217.64,0.68]
["bitfinex","SOLUSD",1758648972517,4.20817282,217.69,217.65,16.76086376]
["bitfinex","SOLUSD",1758648972821,4.20817282,217.72,217.66,0.68]
["bitfinex","SOLUSD",1758648973037,4.20817282,217.72,217.66,4.88817282]
["bitfinex","SOLUSD",1758648973838,4.20817282,217.73,217.67,4.88817282]
["bitfinex","SOLUSD",1758648974029,4.20817282,217.68,217.61,8.337714]
["bitfinex","SOLUSD",1758648974336,37.72,217.68,217.62,0.68]
["bitfinex","SOLUSD",1758648974543,41.92817282,217.68,217.63,4.59495473]
["bitfinex","SOLUSD",1758648974832,41.92817282,217.68,217.62,4.59516588]
["bitfinex","SOLUSD",1758648974833,4.20817282,217.64,217.62,4.59516588]
["bitfinex","SOLUSD",1758648975005,4.20817282,217.65,217.62,4.59516588]
["bitfinex","SOLUSD",1758648975212,4.20817282,217.63,217.61,8.337714]
["bitfinex","SOLUSD",1758648975525,4.87817282,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758648976754,0.67,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758648976955,4.87817282,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758648978134,4.87817282,217.62,217.61,12.93304565]
["bitfinex","SOLUSD",1758648978135,4.20817282,217.62,217.61,12.93304565]
["bitfinex","SOLUSD",1758648978557,4.20817282,217.63,217.61,12.93304565]
["bitfinex","SOLUSD",1758648979341,4.87817282,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758648980265,4.20817282,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758648983162,30.59476238,217.64,217.61,8.337714]
["bitfinex","SOLUSD",1758648983339,4.20817282,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758648985151,4.20817282,217.65,217.62,0.72]
["bitfinex","SOLUSD",1758648985351,37.82,217.7,217.63,0.72]
["bitfinex","SOLUSD",1758648985547,42.02817282,217.7,217.64,4.20817282]
["bitfinex","SOLUSD",1758648985782,42.02817282,217.7,217.65,0.72]
["bitfinex","SOLUSD",1758648985968,4.20817282,217.72,217.65,4.92817282]
["bitfinex","SOLUSD",1758648986154,4.20817282,217.72,217.66,0.72]
["bitfinex","SOLUSD",1758648986481,4.20817282,217.7,217.66,0.72]
["bitfinex","SOLUSD",1758648986789,4.20817282,217.69,217.66,4.59430467]
["bitfinex","SOLUSD",1758648986962,4.20817282,217.68,217.66,4.59430467]
["bitfinex","SOLUSD",1758648987864,4.20817282,217.7,217.67,0.72]
["bitfinex","SOLUSD",1758648988066,4.20817282,217.71,217.68,0.72]
["bitfinex","SOLUSD",1758648988560,37.84,217.74,217.66,16.08010821]
["bitfinex","SOLUSD",1758648988561,4.20817282,217.72,217.66,16.08010821]
["bitfinex","SOLUSD",1758648989466,4.20817282,217.7,217.66,4.59430467]
["bitfinex","SOLUSD",1758648989771,4.20817282,217.68,217.64,4.59474361]
["bitfinex","SOLUSD",1758648989976,4.20817282,217.68,217.64,5.31474361]
["bitfinex","SOLUSD",1758648990267,4.20817282,217.67,217.61,8.337714]
["bitfinex","SOLUSD",1758648990652,4.20817282,217.67,217.62,16.80308059]
["bitfinex","SOLUSD",1758648990841,13.59559401,217.75,217.61,8.337714]
["bitfinex","SOLUSD",1758648990842,4.20817282,217.63,217.61,8.337714]
["bitfinex","SOLUSD",1758648991042,4.20817282,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758648993758,4.20817282,217.64,217.61,13.65309105]
["bitfinex","SOLUSD",1758648994360,11.48138468,217.75,217.62,0.72]
["bitfinex","SOLUSD",1758648994599,4.20817282,217.68,217.62,0.72]
["bitfinex","SOLUSD",1758648994873,4.20817282,217.66,217.62,5.31513984]
["bitfinex","SOLUSD",1758648995368,26.0,217.69,217.61,12.93308896]
["bitfinex","SOLUSD",1758648995369,4.20817282,217.65,217.61,12.93308896]
["bitfinex","SOLUSD",1758648995575,38.47,217.68,217.61,12.93308896]
["bitfinex","SOLUSD",1758648995775,4.20817282,217.64,217.61,8.337714]
["bitfinex","SOLUSD",1758648996088,4.20817282,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758648996577,4.91817282,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758648996890,9.5133387,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758648997751,4.20817282,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758648998366,4.91817282,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758648998775,4.20817282,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758648999170,4.91817282,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758648999454,4.20817282,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758649000592,30.91817282,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758649000988,35.5133387,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758649001296,30.91817282,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758649002128,35.5133387,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758649003174,26.0,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758649003494,44.51376683,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758649004491,39.59559401,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758649004686,30.20817282,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758649005264,44.51376683,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758649005463,49.10893271,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758649005694,23.10893271,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758649006109,49.10893271,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758649006289,23.10893271,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758649006487,49.10893271,217.62,217.61,8.337714]
["bitfinex","SOLUSD",1758649006897,49.10893271,217.62,217.5,1.26]
["bitfinex","SOLUSD",1758649006898,13.59559401,217.57,217.5,1.26]
["bitfinex","SOLUSD",1758649007115,4.20817282,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649007415,4.20817282,217.51,217.5,1.98]
["bitfinex","SOLUSD",1758649008089,4.20817282,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649008606,38.35,217.56,217.5,1.26]
["bitfinex","SOLUSD",1758649008807,4.20817282,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649009389,26.0,217.53,217.5,1.26]
["bitfinex","SOLUSD",1758649009638,4.20817282,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649010818,4.20817282,217.51,217.5,6.50770114]
["bitfinex","SOLUSD",1758649011023,4.20817282,217.53,217.5,6.50770114]
["bitfinex","SOLUSD",1758649011221,4.20817282,217.53,217.51,0.65]
["bitfinex","SOLUSD",1758649011822,41.78817282,217.55,217.52,0.65]
["bitfinex","SOLUSD",1758649012119,41.78817282,217.55,217.53,0.65]
["bitfinex","SOLUSD",1758649012432,4.59460136,217.65,217.54,0.65]
["bitfinex","SOLUSD",1758649012720,4.20817282,217.61,217.54,0.65]
["bitfinex","SOLUSD",1758649012911,30.20817282,217.61,217.55,16.08825556]
["bitfinex","SOLUSD",1758649013112,30.20817282,217.61,217.56,0.65]
["bitfinex","SOLUSD",1758649013293,37.56,217.64,217.57,0.65]
["bitfinex","SOLUSD",1758649013831,4.20817282,217.63,217.57,0.65]
["bitfinex","SOLUSD",1758649014420,0.69,217.71,217.59,4.20817282]
["bitfinex","SOLUSD",1758649014617,4.20817282,217.67,217.6,4.85817282]
["bitfinex","SOLUSD",1758649014826,41.76817282,217.7,217.61,4.85817282]
["bitfinex","SOLUSD",1758649015014,37.56,217.7,217.62,16.73308059]
["bitfinex","SOLUSD",1758649015212,37.56,217.7,217.63,4.85817282]
["bitfinex","SOLUSD",1758649015428,0.69,217.78,217.65,4.20817282]
["bitfinex","SOLUSD",1758649015621,4.20817282,217.74,217.67,4.20817282]
["bitfinex","SOLUSD",1758649015819,30.20817282,217.74,217.68,0.65]
["bitfinex","SOLUSD",1758649016020,13.59559401,217.78,217.68,0.65]
["bitfinex","SOLUSD",1758649016232,4.20817282,217.75,217.68,0.65]
["bitfinex","SOLUSD",1758649016532,30.20817282,217.75,217.68,0.65]
["bitfinex","SOLUSD",1758649017029,30.20817282,217.75,217.69,4.59368827]
["bitfinex","SOLUSD",1758649017216,30.20817282,217.75,217.69,16.07790895]
["bitfinex","SOLUSD",1758649017422,51.90559401,217.78,217.7,0.65]
["bitfinex","SOLUSD",1758649017617,4.20817282,217.76,217.7,0.65]
["bitfinex","SOLUSD",1758649017940,26.0,217.75,217.67,4.20817282]
["bitfinex","SOLUSD",1758649018113,4.20817282,217.72,217.66,4.59432141]
["bitfinex","SOLUSD",1758649018314,4.20817282,217.72,217.65,0.65]
["bitfinex","SOLUSD",1758649018315,26.69,217.71,217.64,4.59455208]
["bitfinex","SOLUSD",1758649018640,4.20817282,217.69,217.63,4.59491544]
["bitfinex","SOLUSD",1758649018956,4.20817282,217.65,217.58,0.65]
["bitfinex","SOLUSD",1758649019119,41.78817282,217.65,217.58,5.24600161]
["bitfinex","SOLUSD",1758649019317,37.58,217.65,217.58,5.24600161]
["bitfinex","SOLUSD",1758649019517,4.20817282,217.64,217.58,5.24600161]
["bitfinex","SOLUSD",1758649019711,4.20817282,217.64,217.56,0.65]
["bitfinex","SOLUSD",1758649019911,4.20817282,217.63,217.56,0.65]
["bitfinex","SOLUSD",1758649020542,37.58,217.65,217.57,4.20817282]
["bitfinex","SOLUSD",1758649020743,37.58,217.65,217.58,0.65]
["bitfinex","SOLUSD",1758649020911,4.20817282,217.63,217.55,0.65]
["bitfinex","SOLUSD",1758649021114,4.20817282,217.61,217.55,0.65]
["bitfinex","SOLUSD",1758649021316,0.69,217.63,217.55,0.65]
["bitfinex","SOLUSD",1758649021630,4.20817282,217.61,217.52,11.49288035]
["bitfinex","SOLUSD",1758649021944,0.69,217.61,217.52,15.70105317]
["bitfinex","SOLUSD",1758649022124,4.20817282,217.59,217.52,15.70105317]
["bitfinex","SOLUSD",1758649022310,4.20817282,217.6,217.53,0.65]
["bitfinex","SOLUSD",1758649022911,4.20817282,217.58,217.51,4.59748977]
["bitfinex","SOLUSD",1758649023322,41.78817282,217.6,217.52,4.85817282]
["bitfinex","SOLUSD",1758649023522,41.78817282,217.6,217.53,4.85817282]
["bitfinex","SOLUSD",1758649024137,41.76817282,217.64,217.5,1.26]
["bitfinex","SOLUSD",1758649024355,4.5945325,217.65,217.5,1.26]
["bitfinex","SOLUSD",1758649024356,30.20817282,217.55,217.5,1.26]
["bitfinex","SOLUSD",1758649024517,68.14817282,217.55,217.5,5.85767831]
["bitfinex","SOLUSD",1758649024709,63.94,217.55,217.5,5.85767831]
["bitfinex","SOLUSD",1758649024955,5.08998561,217.77,217.5,5.85767831]
["bitfinex","SOLUSD",1758649024956,4.20817282,217.58,217.51,0.65]
["bitfinex","SOLUSD",1758649025250,4.20817282,217.58,217.52,16.09047443]
["bitfinex","SOLUSD",1758649025458,42.87817282,217.6,217.52,16.09047443]
["bitfinex","SOLUSD",1758649025758,37.98,217.6,217.53,0.65]
["bitfinex","SOLUSD",1758649026519,37.98,217.6,217.54,4.20817282]
["bitfinex","SOLUSD",1758649026827,42.18817282,217.6,217.53,0.65]
["bitfinex","SOLUSD",1758649027042,42.18817282,217.6,217.54,4.59685575]
["bitfinex","SOLUSD",1758649027245,4.20817282,217.58,217.54,4.59685575]
["bitfinex","SOLUSD",1758649027618,4.20817282,217.59,217.54,4.59685575]
["bitfinex","SOLUSD",1758649028142,4.89817282,217.59,217.54,4.59685575]
["bitfinex","SOLUSD",1758649028441,4.20817282,217.57,217.54,4.59685575]
["bitfinex","SOLUSD",1758649028750,4.20817282,217.58,217.54,4.59685575]
["bitfinex","SOLUSD",1758649029049,42.18817282,217.6,217.54,11.49213937]
["bitfinex","SOLUSD",1758649029349,4.20817282,217.62,217.55,4.85817282]
["bitfinex","SOLUSD",1758649029524,37.92,217.63,217.55,0.65]
["bitfinex","SOLUSD",1758649029733,42.12817282,217.63,217.55,4.85817282]
["bitfinex","SOLUSD",1758649030325,4.20817282,217.61,217.54,11.49213937]
["bitfinex","SOLUSD",1758649030526,6.13229529,217.57,217.52,4.59727762]
["bitfinex","SOLUSD",1758649030724,6.13229529,217.55,217.5,5.85763274]
["bitfinex","SOLUSD",1758649030939,0.69,217.54,217.5,5.85763274]
["bitfinex","SOLUSD",1758649031144,0.69,217.53,217.5,5.85763274]
["bitfinex","SOLUSD",1758649031351,6.13229529,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649031526,6.85229529,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649033525,23.75705299,217.66,217.5,1.26]
["bitfinex","SOLUSD",1758649033752,32.13229529,217.54,217.5,1.26]
["bitfinex","SOLUSD",1758649033950,6.85229529,217.53,217.5,1.26]
["bitfinex","SOLUSD",1758649034253,26.0,217.54,217.5,1.26]
["bitfinex","SOLUSD",1758649034428,6.13229529,217.52,217.5,1.26]
["bitfinex","SOLUSD",1758649034927,6.13229529,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649035325,6.85229529,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649035547,6.13229529,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649035869,26.0,217.54,217.5,5.85770114]
["bitfinex","SOLUSD",1758649036084,6.13229529,217.52,217.5,5.85770114]
["bitfinex","SOLUSD",1758649036283,26.0,217.54,217.5,5.85770114]
["bitfinex","SOLUSD",1758649036284,6.13229529,217.53,217.5,5.85770114]
["bitfinex","SOLUSD",1758649036447,37.88,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649037447,44.01229529,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649037653,44.73229529,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649037883,44.01229529,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649038180,44.73229529,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649038386,62.92537907,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649038588,58.3278893,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649038952,84.3278893,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649039879,37.84,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649040172,43.97229529,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649040376,44.67229529,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649041248,43.97229529,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649041871,37.84,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649042058,43.97229529,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649042856,48.56978506,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649043063,44.67229529,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649043249,43.97229529,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649043454,6.13229529,217.52,217.5,1.26]
["bitfinex","SOLUSD",1758649043658,26.7,217.57,217.5,5.85768692]
["bitfinex","SOLUSD",1758649043882,6.13229529,217.53,217.5,5.85768692]
["bitfinex","SOLUSD",1758649044085,37.78,217.52,217.5,5.85768692]
["bitfinex","SOLUSD",1758649044454,37.78,217.52,217.5,1.26]
["bitfinex","SOLUSD",1758649044682,6.13229529,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649045883,37.78,217.52,217.5,1.26]
["bitfinex","SOLUSD",1758649046083,6.13229529,217.51,217.5,1.26]
["bitfinex","SOLUSD",1758649046583,69.87229529,217.52,217.5,1.26]
["bitfinex","SOLUSD",1758649046889,37.74,217.52,217.5,6.51767216]
["bitfinex","SOLUSD",1758649047190,37.74,217.52,217.5,5.85767216]
["bitfinex","SOLUSD",1758649047785,37.74,217.52,217.5,1.26]
["bitfinex","SOLUSD",1758649048182,37.74,217.52,217.51,0.66]
["bitfinex","SOLUSD",1758649048372,37.74,217.52,217.5,5.85767683]
["bitfinex","SOLUSD",1758649048880,37.74,217.52,217.5,1.26]
["bitfinex","SOLUSD",1758649049491,37.74,217.52,217.47,0.1]
["bitfinex","SOLUSD",1758649049492,26.0,217.48,217.47,0.1]
["bitfinex","SOLUSD",1758649049773,88.00601326,217.48,217.47,0.1]
["bitfinex","SOLUSD",1758649049975,44.89371797,217.48,217.47,0.1]
["bitfinex","SOLUSD",1758649050185,88.78601326,217.48,217.47,0.1]
["bitfinex","SOLUSD",1758649050563,51.02601326,217.48,217.47,0.1]
["bitfinex","SOLUSD",1758649050762,26.0,217.44,217.33,17.7355392]
["bitfinex","SOLUSD",1758649050985,6.13229529,217.42,217.34,0.66]
["bitfinex","SOLUSD",1758649051184,37.82,217.41,217.34,0.66]
["bitfinex","SOLUSD",1758649051367,0.7,217.43,217.34,0.66]
["bitfinex","SOLUSD",1758649051567,29.75557812,217.51,217.34,0.66]
["bitfinex","SOLUSD",1758649051568,0.7,217.46,217.36,6.13229529]
["bitfinex","SOLUSD",1758649051768,37.8,217.45,217.39,10.73232289]
["bitfinex","SOLUSD",1758649051982,37.82,217.47,217.4,0.66]
["bitfinex","SOLUSD",1758649052301,37.82,217.49,217.43,6.13229529]
["bitfinex","SOLUSD",1758649052596,0.7,217.58,217.45,6.13229529]
["bitfinex","SOLUSD",1758649052766,0.7,217.58,217.44,0.66]
["bitfinex","SOLUSD",1758649052767,6.13229529,217.52,217.46,6.79229529]
["bitfinex","SOLUSD",1758649052967,6.13229529,217.54,217.47,6.79229529]
["bitfinex","SOLUSD",1758649053163,6.13229529,217.54,217.48,0.66]
["bitfinex","SOLUSD",1758649053789,6.13229529,217.54,217.49,4.59791254]
["bitfinex","SOLUSD",1758649053981,6.13229529,217.53,217.5,0.66]
["bitfinex","SOLUSD",1758649054698,6.13229529,217.52,217.5,0.66]
["bitfinex","SOLUSD",1758649055074,6.13229529,217.52,217.47,11.49561304]
["bitfinex","SOLUSD",1758649055075,6.13229529,217.52,217.48,4.59812396]
["bitfinex","SOLUSD",1758649055276,6.13229529,217.51,217.48,5.25812396]
["bitfinex","SOLUSD",1758649055674,26.0,217.57,217.49,0.66]
["bitfinex","SOLUSD",1758649055877,6.13229529,217.54,217.49,0.66]
["bitfinex","SOLUSD",1758649056078,6.13229529,217.56,217.49,6.79229529]
["bitfinex","SOLUSD",1758649056298,63.8,217.57,217.5,0.66]
["bitfinex","SOLUSD",1758649056299,37.8,217.57,217.5,0.66]
["bitfinex","SOLUSD",1758649056492,6.13229529,217.56,217.5,0.66]
["bitfinex","SOLUSD",1758649056804,6.13229529,217.54,217.5,0.66]
["bitfinex","SOLUSD",1758649056973,6.13229529,217.52,217.47,0.66]
["bitfinex","SOLUSD",1758649057178,6.13229529,217.49,217.44,0.66]
["bitfinex","SOLUSD",1758649057481,6.13229529,217.49,217.45,0.66]
["bitfinex","SOLUSD",1758649057792,6.13229529,217.52,217.45,6.79229529]
["bitfinex","SOLUSD",1758649057991,6.13229529,217.52,217.46,0.66]
["bitfinex","SOLUSD",1758649058186,6.13229529,217.49,217.39,39.1002346]
["bitfinex","SOLUSD",1758649058386,6.13229529,217.46,217.43,0.66]
["bitfinex","SOLUSD",1758649058699,6.13229529,217.44,217.39,5.2600276]
["bitfinex","SOLUSD",1758649058999,37.8,217.48,217.39,4.6000276]
["bitfinex","SOLUSD",1758649059000,6.13229529,217.43,217.39,4.6000276]
["bitfinex","SOLUSD",1758649059209,6.13229529,217.43,217.41,4.59960443]
["bitfinex","SOLUSD",1758649059702,6.13229529,217.44,217.41,4.59960443]
["bitfinex","SOLUSD",1758649060300,5.29833707,217.47,217.34,25.40750094]
["bitfinex","SOLUSD",1758649060301,6.13229529,217.43,217.36,0.66]
["bitfinex","SOLUSD",1758649060607,6.13229529,217.42,217.36,0.66]
["bitfinex","SOLUSD",1758649060812,6.13229529,217.41,217.35,4.60087416]
["bitfinex","SOLUSD",1758649060970,6.13229529,217.39,217.35,4.60087416]
["bitfinex","SOLUSD",1758649061170,6.13229529,217.39,217.34,4.60108585]
["bitfinex","SOLUSD",1758649061374,6.13229529,217.39,217.34,5.26108585]
["bitfinex","SOLUSD",1758649061991,6.13229529,217.37,217.34,4.60108585]
["bitfinex","SOLUSD",1758649062405,6.13229529,217.4,217.35,0.66]
["bitfinex","SOLUSD",1758649062595,26.0,217.44,217.36,0.66]
["bitfinex","SOLUSD",1758649062596,6.13229529,217.41,217.36,0.66]
["bitfinex","SOLUSD",1758649062791,37.88,217.42,217.35,6.13229529]
["bitfinex","SOLUSD",1758649062792,44.01229529,217.42,217.37,0.66]
["bitfinex","SOLUSD",1758649062999,6.13229529,217.41,217.38,0.66]
["bitfinex","SOLUSD",1758649063178,6.13229529,217.41,217.39,4.6000276]
["bitfinex","SOLUSD",1758649063603,44.01229529,217.42,217.39,4.6000276]
["bitfinex","SOLUSD",1758649063804,44.01229529,217.42,217.39,16.1000966]
["bitfinex","SOLUSD",1758649064012,44.01229529,217.42,217.39,4.6000276]
["bitfinex","SOLUSD",1758649064205,6.13229529,217.41,217.39,4.6000276]
["bitfinex","SOLUSD",1758649064691,37.88,217.42,217.39,4.6000276]
["bitfinex","SOLUSD",1758649064900,44.01229529,217.42,217.39,4.6000276]
["bitfinex","SOLUSD",1758649065090,6.13229529,217.41,217.39,4.6000276]
["bitfinex","SOLUSD",1758649065500,6.13229529,217.41,217.38,11.50047032]
["bitfinex","SOLUSD",1758649065501,6.13229529,217.41,217.38,16.10070953]
["bitfinex","SOLUSD",1758649065697,44.01229529,217.42,217.38,4.60023921]
["bitfinex","SOLUSD",1758649065888,6.13229529,217.39,217.33,0.1]
["bitfinex","SOLUSD",1758649066080,6.13229529,217.38,217.33,0.1]
["bitfinex","SOLUSD",1758649066277,6.13229529,217.37,217.34,4.60108585]
["bitfinex","SOLUSD",1758649066510,0.7,217.39,217.33,4.70128026]
["bitfinex","SOLUSD",1758649066697,6.13229529,217.36,217.33,4.70128026]
["bitfinex","SOLUSD",1758649067706,6.13229529,217.36,217.33,5.36128026]
["bitfinex","SOLUSD",1758649067916,0.7,217.41,217.33,5.36128026]
["bitfinex","SOLUSD",1758649067917,6.13229529,217.37,217.33,5.36128026]
["bitfinex","SOLUSD",1758649068083,37.82,217.41,217.34,0.66]
["bitfinex","SOLUSD",1758649068286,6.13229529,217.39,217.34,0.66]
["bitfinex","SOLUSD",1758649068495,6.13229529,217.38,217.34,0.66]
["bitfinex","SOLUSD",1758649068808,6.13229529,217.38,217.33,16.20452417]
["bitfinex","SOLUSD",1758649069009,6.13229529,217.38,217.34,0.66]
["bitfinex","SOLUSD",1758649069703,6.13229529,217.38,217.35,4.60087416]
["bitfinex","SOLUSD",1758649070996,43.95229529,217.41,217.36,0.67]
["bitfinex","SOLUSD",1758649071186,37.74,217.45,217.37,0.67]
["bitfinex","SOLUSD",1758649071392,6.13229529,217.43,217.37,0.67]
["bitfinex","SOLUSD",1758649071897,6.13229529,217.42,217.38,4.60023921]
["bitfinex","SOLUSD",1758649072314,6.13229529,217.4,217.38,4.60023921]
["bitfinex","SOLUSD",1758649072518,6.13229529,217.41,217.38,4.60023921]
["bitfinex","SOLUSD",1758649073390,6.13229529,217.4,217.36,4.60066249]
["bitfinex","SOLUSD",1758649073700,6.13229529,217.42,217.38,4.60023921]
["bitfinex","SOLUSD",1758649073899,6.13229529,217.45,217.39,6.80229529]
["bitfinex","SOLUSD",1758649074216,37.7,217.48,217.38,4.60023921]
["bitfinex","SOLUSD",1758649074217,6.13229529,217.47,217.4,0.67]
["bitfinex","SOLUSD",1758649074388,6.13229529,217.47,217.4,6.80229529]
["bitfinex","SOLUSD",1758649074585,43.83229529,217.48,217.41,6.80229529]
["bitfinex","SOLUSD",1758649074790,6.13229529,217.42,217.33,0.1]
["bitfinex","SOLUSD",1758649074991,6.13229529,217.44,217.27,2.40461057]
["bitfinex","SOLUSD",1758649074992,32.13229529,217.34,217.27,2.40461057]
["bitfinex","SOLUSD",1758649075218,6.13229529,217.3,217.27,7.00717529]
["bitfinex","SOLUSD",1758649075388,6.13229529,217.33,217.27,4.60256472]
["bitfinex","SOLUSD",1758649075591,26.0,217.36,217.27,11.40486001]
["bitfinex","SOLUSD",1758649075592,6.13229529,217.34,217.27,11.40486001]
["bitfinex","SOLUSD",1758649075807,6.13229529,217.35,217.27,11.40486001]
["bitfinex","SOLUSD",1758649075992,44.29229529,217.36,217.28,6.13229529]
["bitfinex","SOLUSD",1758649076409,6.13229529,217.34,217.27,22.91128059]
["bitfinex","SOLUSD",1758649076790,38.16,217.36,217.27,16.7789853]
["bitfinex","SOLUSD",1758649077019,6.13229529,217.34,217.27,16.1089853]
["bitfinex","SOLUSD",1758649077605,6.13229529,217.34,217.28,0.67]
["bitfinex","SOLUSD",1758649077930,6.13229529,217.34,217.29,16.10750608]
["bitfinex","SOLUSD",1758649078118,6.13229529,217.34,217.29,16.77750608]
["bitfinex","SOLUSD",1758649078316,6.13229529,217.34,217.29,4.60214459]
["bitfinex","SOLUSD",1758649078817,6.13229529,217.32,217.29,4.60214459]
["bitfinex","SOLUSD",1758649080126,6.13229529,217.32,217.29,16.10750608]
["bitfinex","SOLUSD",1758649080421,6.13229529,217.34,217.3,0.67]
["bitfinex","SOLUSD",1758649080635,6.13229529,217.34,217.29,16.10750608]
["bitfinex","SOLUSD",1758649080806,6.13229529,217.33,217.29,16.77750608]
["bitfinex","SOLUSD",1758649080992,17.81494963,217.89,217.29,16.77750608]
["bitfinex","SOLUSD",1758649080993,0.67,217.43,217.3,0.67]
["bitfinex","SOLUSD",1758649081192,13.83987267,217.51,217.33,6.13229529]
["bitfinex","SOLUSD",1758649081545,6.13229529,217.44,217.37,6.13229529]
["bitfinex","SOLUSD",1758649081705,6.13229529,217.46,217.38,0.67]
["bitfinex","SOLUSD",1758649082041,0.67,217.55,217.41,6.13229529]
["bitfinex","SOLUSD",1758649082194,6.13229529,217.51,217.43,6.13229529]
["bitfinex","SOLUSD",1758649082394,0.67,217.55,217.44,0.67]
["bitfinex","SOLUSD",1758649082633,6.13229529,217.54,217.44,0.67]
["bitfinex","SOLUSD",1758649082799,6.13229529,217.53,217.44,0.67]
["bitfinex","SOLUSD",1758649082999,38.06,217.56,217.47,6.13229529]
["bitfinex","SOLUSD",1758649083207,6.13229529,217.53,217.47,6.13229529]
["bitfinex","SOLUSD",1758649083406,6.13229529,217.53,217.46,0.67]
["bitfinex","SOLUSD",1758649083626,6.13229529,217.53,217.47,6.13229529]
["bitfinex","SOLUSD",1758649084320,6.13229529,217.52,217.47,4.5983354]
["bitfinex","SOLUSD",1758649084525,6.13229529,217.52,217.47,5.2683354]
["bitfinex","SOLUSD",1758649084934,6.13229529,217.49,217.46,4.59851506]
["bitfinex","SOLUSD",1758649085295,6.13229529,217.47,217.41,4.59960443]
["bitfinex","SOLUSD",1758649085610,6.13229529,217.45,217.41,4.59960443]
["bitfinex","SOLUSD",1758649085810,6.13229529,217.46,217.41,4.59960443]
["bitfinex","SOLUSD",1758649086198,6.13229529,217.44,217.41,5.26960443]
["bitfinex","SOLUSD",1758649086401,6.13229529,217.44,217.41,4.59960443]
["bitfinex","SOLUSD",1758649086603,38.04,217.5,217.43,6.13229529]
["bitfinex","SOLUSD",1758649086802,6.13229529,217.5,217.44,6.13229529]
["bitfinex","SOLUSD",1758649087395,0.67,217.54,217.44,6.80229529]
["bitfinex","SOLUSD",1758649087631,6.13229529,217.52,217.45,6.13229529]
["bitfinex","SOLUSD",1758649087834,6.13229529,217.51,217.45,6.13229529]
["bitfinex","SOLUSD",1758649088003,0.67,217.54,217.44,0.67]
["bitfinex","SOLUSD",1758649088004,6.13229529,217.49,217.44,0.67]
["bitfinex","SOLUSD",1758649088199,6.13229529,217.5,217.45,0.67]
["bitfinex","SOLUSD",1758649088811,6.13229529,217.49,217.43,6.13229529]
["bitfinex","SOLUSD",1758649089227,6.13229529,217.49,217.42,0.67]
["bitfinex","SOLUSD",1758649089408,6.13229529,217.5,217.43,6.13229529]
["bitfinex","SOLUSD",1758649089610,26.67,217.52,217.46,6.13229529]
["bitfinex","SOLUSD",1758649089611,6.13229529,217.52,217.46,6.13229529]
["bitfinex","SOLUSD",1758649090344,6.13229529,217.51,217.45,6.80229529]
["bitfinex","SOLUSD",1758649090711,4.21621234,217.51,217.46,16.09491399]
["bitfinex","SOLUSD",1758649090913,64.63,217.55,217.46,20.31112633]
["bitfinex","SOLUSD",1758649090914,4.21621234,217.52,217.46,20.31112633]
["bitfinex","SOLUSD",1758649091139,30.21621234,217.55,217.49,4.21621234]
["bitfinex","SOLUSD",1758649091431,30.21621234,217.55,217.47,0.67]
["bitfinex","SOLUSD",1758649091432,4.21621234,217.54,217.48,4.21621234]
["bitfinex","SOLUSD",1758649091831,0.72,217.62,217.53,4.21621234]
["bitfinex","SOLUSD",1758649092138,26.0,217.6,217.54,4.21621234]
["bitfinex","SOLUSD",1758649092339,4.21621234,217.59,217.52,4.21621234]
["bitfinex","SOLUSD",1758649092527,4.21621234,217.54,217.47,0.67]
["bitfinex","SOLUSD",1758649092840,4.21621234,217.52,217.45,4.59875833]
["bitfinex","SOLUSD",1758649093046,4.21621234,217.52,217.45,20.3118665]
["bitfinex","SOLUSD",1758649093221,5.31687075,217.54,217.46,4.21621234]
["bitfinex","SOLUSD",1758649093417,4.21621234,217.47,217.44,4.59896896]
["bitfinex","SOLUSD",1758649093635,4.21621234,217.49,217.44,4.59896896]
["bitfinex","SOLUSD",1758649094047,4.93621234,217.49,217.44,4.59896896]
["bitfinex","SOLUSD",1758649094345,26.0,217.51,217.42,4.59939288]
["bitfinex","SOLUSD",1758649094551,4.93621234,217.53,217.46,4.21621234]
["bitfinex","SOLUSD",1758649094849,4.21621234,217.54,217.48,4.59812396]
["bitfinex","SOLUSD",1758649095370,37.96,217.57,217.51,4.21621234]
["bitfinex","SOLUSD",1758649095653,4.21621234,217.61,217.52,0.67]
["bitfinex","SOLUSD",1758649095845,42.17621234,217.62,217.54,4.21621234]
["bitfinex","SOLUSD",1758649096508,4.21621234,217.62,217.54,4.21621234]
["bitfinex","SOLUSD",1758649096709,26.0,217.62,217.56,4.21621234]
["bitfinex","SOLUSD",1758649096961,4.21621234,217.59,217.52,4.59727219]
["bitfinex","SOLUSD",1758649097250,4.21621234,217.56,217.5,4.59752836]
["bitfinex","SOLUSD",1758649097451,4.21621234,217.53,217.45,4.21621234]
["bitfinex","SOLUSD",1758649097949,0.72,217.55,217.45,4.21621234]
["bitfinex","SOLUSD",1758649098324,4.21621234,217.5,217.45,16.09528836]
["bitfinex","SOLUSD",1758649098530,4.21621234,217.52,217.46,0.67]
["bitfinex","SOLUSD",1758649098725,4.21621234,217.52,217.46,4.88621234]
["bitfinex","SOLUSD",1758649098931,26.0,217.56,217.47,20.31038624]
["bitfinex","SOLUSD",1758649099125,4.21621234,217.55,217.47,16.0941739]
["bitfinex","SOLUSD",1758649099319,4.21621234,217.56,217.49,4.21621234]
["bitfinex","SOLUSD",1758649099522,4.21621234,217.58,217.51,4.21621234]
["bitfinex","SOLUSD",1758649100119,32.2,217.59,217.5,0.67]
["bitfinex","SOLUSD",1758649100324,32.2,217.59,217.53,4.21621234]
["bitfinex","SOLUSD",1758649101146,32.2,217.59,217.54,4.59685575]
["bitfinex","SOLUSD",1758649101639,32.2,217.59,217.54,16.08899512]
["bitfinex","SOLUSD",1758649101835,4.21621234,217.6,217.54,16.80899512]
["bitfinex","SOLUSD",1758649102036,4.21621234,217.59,217.53,4.59705808]
["bitfinex","SOLUSD",1758649102251,26.0,217.63,217.44,4.21621234]
["bitfinex","SOLUSD",1758649102252,4.21621234,217.56,217.49,4.21621234]
["bitfinex","SOLUSD",1758649102450,4.21621234,217.54,217.48,11.49494552]
["bitfinex","SOLUSD",1758649102839,4.21621234,217.55,217.48,20.30928182]
["bitfinex","SOLUSD",1758649103049,4.21621234,217.55,217.49,4.21621234]
["bitfinex","SOLUSD",1758649104142,138.11621234,217.57,217.51,4.21621234]
["bitfinex","SOLUSD",1758649104339,133.9,217.57,217.5,0.72]
["bitfinex","SOLUSD",1758649104728,138.11621234,217.57,217.5,4.93621234]
["bitfinex","SOLUSD",1758649104935,4.21621234,217.54,217.48,16.09306948]
["bitfinex","SOLUSD",1758649105645,4.21621234,217.55,217.48,20.30928182]
["bitfinex","SOLUSD",1758649105845,4.92621234,217.56,217.49,4.21621234]
["bitfinex","SOLUSD",1758649106146,133.9,217.55,217.49,4.21621234]
["bitfinex","SOLUSD",1758649106337,4.21621234,217.54,217.48,16.09306948]
["bitfinex","SOLUSD",1758649106533,4.21621234,217.54,217.48,20.30928182]
["bitfinex","SOLUSD",1758649106732,138.11621234,217.55,217.49,4.21621234]
["bitfinex","SOLUSD",1758649106933,138.11621234,217.55,217.48,16.09306948]
["bitfinex","SOLUSD",1758649106934,4.21621234,217.52,217.48,4.59812396]
["bitfinex","SOLUSD",1758649107137,4.21621234,217.51,217.45,15.71309606]
["bitfinex","SOLUSD",1758649107444,4.21621234,217.5,217.45,16.09564205]
["bitfinex","SOLUSD",1758649107629,4.21621234,217.51,217.45,21.03185439]
["bitfinex","SOLUSD",1758649107835,4.21621234,217.52,217.45,21.03185439]
["bitfinex","SOLUSD",1758649108264,4.21621234,217.54,217.48,4.21621234]
["bitfinex","SOLUSD",1758649109050,133.9,217.55,217.5,4.21621234]
["bitfinex","SOLUSD",1758649109236,133.9,217.55,217.51,4.59748977]
["bitfinex","SOLUSD",1758649109443,4.21621234,217.53,217.51,4.59748977]
["bitfinex","SOLUSD",1758649109642,4.21621234,217.54,217.51,4.59748977]
["bitfinex","SOLUSD",1758649110044,133.9,217.55,217.51,4.59748977]
["bitfinex","SOLUSD",1758649110957,4.21621234,217.54,217.49,4.59778488]
["bitfinex","SOLUSD",1758649111137,138.11621234,217.55,217.49,16.09256624]
["bitfinex","SOLUSD",1758649111333,133.9,217.55,217.5,4.21621234]
["bitfinex","SOLUSD",1758649111538,133.9,217.55,217.53,4.21621234]
["bitfinex","SOLUSD",1758649111738,133.9,217.55,217.54,4.93621234]
["bitfinex","SOLUSD",1758649112163,171.72,217.61,217.54,4.93621234]
["bitfinex","SOLUSD",1758649112555,171.72,217.61,217.56,4.21621234]
["bitfinex","SOLUSD",1758649112864,171.72,217.61,217.54,0.72]
["bitfinex","SOLUSD",1758649112865,172.43,217.61,217.55,4.21621234]
["bitfinex","SOLUSD",1758649113036,176.64621234,217.61,217.55,4.21621234]
["bitfinex","SOLUSD",1758649113540,133.9,217.61,217.57,4.21621234]
["bitfinex","SOLUSD",1758649114064,4.79371446,217.69,217.6,4.21621234]
["bitfinex","SOLUSD",1758649114266,4.21621234,217.67,217.6,4.21621234]
["bitfinex","SOLUSD",1758649114463,4.21621234,217.66,217.59,4.21621234]
["bitfinex","SOLUSD",1758649115468,4.21621234,217.67,217.6,4.21621234]
["bitfinex","SOLUSD",1758649115665,37.78,217.68,217.61,8.81158939]
["bitfinex","SOLUSD",1758649115962,42.17621234,217.69,217.63,4.21621234]
["bitfinex","SOLUSD",1758649116164,0.2,217.69,217.63,4.21621234]
["bitfinex","SOLUSD",1758649116354,0.2,217.69,217.61,4.59537705]
["bitfinex","SOLUSD",1758649116355,4.21621234,217.67,217.61,4.59537705]
["bitfinex","SOLUSD",1758649116556,0.91,217.69,217.61,4.59537705]
["bitfinex","SOLUSD",1758649116758,4.21621234,217.67,217.61,4.59537705]
["bitfinex","SOLUSD",1758649117070,4.21621234,217.66,217.61,4.59537705]
["bitfinex","SOLUSD",1758649117252,4.21621234,217.67,217.62,0.72]
["bitfinex","SOLUSD",1758649117453,4.21621234,217.66,217.61,4.59537705]
["bitfinex","SOLUSD",1758649117762,4.21621234,217.66,217.61,0.72]
["bitfinex","SOLUSD",1758649118061,4.21621234,217.66,217.62,0.72]
["bitfinex","SOLUSD",1758649118238,4.21621234,217.66,217.6,8.81180057]
["bitfinex","SOLUSD",1758649118239,4.21621234,217.66,217.6,4.59558823]
["bitfinex","SOLUSD",1758649118445,0.2,217.69,217.62,4.21621234]
["bitfinex","SOLUSD",1758649118747,0.2,217.69,217.6,16.08455881]
["bitfinex","SOLUSD",1758649118748,4.41621234,217.69,217.63,4.93621234]
["bitfinex","SOLUSD",1758649118969,0.2,217.69,217.63,4.93621234]
["bitfinex","SOLUSD",1758649119353,0.2,217.69,217.67,4.21621234]
["bitfinex","SOLUSD",1758649119547,0.2,217.69,217.65,4.5945325]
["bitfinex","SOLUSD",1758649119742,0.2,217.69,217.67,4.21621234]
["bitfinex","SOLUSD",1758649120068,0.2,217.69,217.65,4.5945325]
["bitfinex","SOLUSD",1758649120543,0.2,217.69,217.63,4.93621234]
["bitfinex","SOLUSD",1758649120750,0.2,217.69,217.61,4.59537705]
["bitfinex","SOLUSD",1758649120751,4.21621234,217.68,217.61,8.81158939]
["bitfinex","SOLUSD",1758649120948,0.2,217.69,217.61,20.30003201]
["bitfinex","SOLUSD",1758649121266,0.2,217.69,217.62,0.72]
["bitfinex","SOLUSD",1758649121444,0.2,217.69,217.62,4.93621234]
["bitfinex","SOLUSD",1758649121638,0.2,217.69,217.64,4.59474361]
["bitfinex","SOLUSD",1758649121842,4.41621234,217.69,217.62,9.53136018]
["bitfinex","SOLUSD",1758649122447,0.2,217.69,217.64,4.21621234]
["bitfinex","SOLUSD",1758649122655,0.2,217.69,217.65,4.93621234]
["bitfinex","SOLUSD",1758649122868,0.2,217.69,217.66,4.21621234]
["bitfinex","SOLUSD",1758649123070,0.2,217.69,217.68,4.21621234]
["bitfinex","SOLUSD",1758649123446,0.2,217.69,217.68,4.93621234]
["bitfinex","SOLUSD",1758649123650,0.2,217.69,217.68,0.72]
["bitfinex","SOLUSD",1758649124075,0.2,217.69,217.68,4.93621234]
["bitfinex","SOLUSD",1758649125160,0.2,217.72,217.68,4.93621234]
["bitfinex","SOLUSD",1758649125354,0.2,217.72,217.71,4.21621234]
["bitfinex","SOLUSD",1758649125544,0.2,217.72,217.71,8.80947861]
["bitfinex","SOLUSD",1758649125746,0.2,217.72,217.71,9.52947861]
["bitfinex","SOLUSD",1758649125947,0.2,217.72,217.71,5.31326627]
["bitfinex","SOLUSD",1758649126160,0.2,217.72,217.69,4.59348625]
["bitfinex","SOLUSD",1758649126359,0.2,217.72,217.68,4.59389288]
["bitfinex","SOLUSD",1758649126574,0.2,217.72,217.66,4.59432141]
["bitfinex","SOLUSD",1758649126575,4.92621234,217.71,217.66,4.59432141]
["bitfinex","SOLUSD",1758649126782,4.21621234,217.71,217.66,4.59432141]
["bitfinex","SOLUSD",1758649127965,5.30328824,217.71,217.58,4.59601066]
["bitfinex","SOLUSD",1758649128168,4.92621234,217.7,217.63,4.21621234]
["bitfinex","SOLUSD",1758649128370,4.21621234,217.7,217.63,4.21621234]
["bitfinex","SOLUSD",1758649128894,0.2,217.72,217.66,4.21621234]
["bitfinex","SOLUSD",1758649129079,0.2,217.72,217.64,0.72]
["bitfinex","SOLUSD",1758649129080,0.2,217.72,217.68,4.21621234]
["bitfinex","SOLUSD",1758649129285,0.2,217.72,217.69,4.93621234]
["bitfinex","SOLUSD",1758649129475,0.2,217.72,217.69,0.72]
["bitfinex","SOLUSD",1758649129678,0.2,217.72,217.7,4.59347726]
["bitfinex","SOLUSD",1758649130180,0.2,217.72,217.7,5.24347726]
["bitfinex","SOLUSD",1758649130973,0.2,217.72,217.7,4.59347726]
["bitfinex","SOLUSD",1758649131487,0.2,217.72,217.7,5.24347726]
["bitfinex","SOLUSD",1758649131875,0.2,217.72,217.7,4.59347726]
["bitfinex","SOLUSD",1758649132185,0.2,217.72,217.7,0.65]
["bitfinex","SOLUSD",1758649132382,0.2,217.72,217.69,4.59368827]
["bitfinex","SOLUSD",1758649132586,4.41621234,217.72,217.67,4.59411035]
["bitfinex","SOLUSD",1758649132765,4.21621234,217.71,217.67,4.59411035]
["bitfinex","SOLUSD",1758649133688,0.2,217.72,217.67,5.24411035]
["bitfinex","SOLUSD",1758649133689,4.41621234,217.72,217.67,5.24411035]
["bitfinex","SOLUSD",1758649134687,4.21621234,217.68,217.62,5.24516588]
["bitfinex","SOLUSD",1758649135688,4.21621234,217.7,217.63,4.86621234]
["bitfinex","SOLUSD",1758649135888,0.2,217.72,217.64,0.65]
["bitfinex","SOLUSD",1758649136083,4.21621234,217.7,217.64,0.65]
["bitfinex","SOLUSD",1758649136590,4.41621234,217.72,217.65,8.81074484]
["bitfinex","SOLUSD",1758649136771,4.41621234,217.72,217.66,0.65]
["bitfinex","SOLUSD",1758649136972,4.41621234,217.72,217.66,4.86621234]
["bitfinex","SOLUSD",1758649137594,4.41621234,217.72,217.66,0.65]
["bitfinex","SOLUSD",1758649137782,4.41621234,217.72,217.65,4.5945325]
["bitfinex","SOLUSD",1758649137783,4.21621234,217.7,217.65,4.5945325]
["bitfinex","SOLUSD",1758649137977,4.21621234,217.71,217.66,0.65]
["bitfinex","SOLUSD",1758649138875,4.21621234,217.71,217.67,4.59411035]
["bitfinex","SOLUSD",1758649139478,4.41621234,217.72,217.67,16.72938622]
["bitfinex","SOLUSD",1758649139678,4.21621234,217.71,217.67,4.59411035]
["bitfinex","SOLUSD",1758649140186,4.41621234,217.72,217.68,0.65]
["bitfinex","SOLUSD",1758649140378,0.2,217.72,217.67,4.59411035]
["bitfinex","SOLUSD",1758649140579,4.91621234,217.71,217.65,5.24433752]
["bitfinex","SOLUSD",1758649140793,4.21621234,217.71,217.65,5.24433752]
["bitfinex","SOLUSD",1758649140993,4.21621234,217.71,217.65,9.46054986]
["bitfinex","SOLUSD",1758649141191,0.2,217.72,217.66,4.21621234]
["bitfinex","SOLUSD",1758649141390,0.2,217.72,217.7,4.21621234]
["bitfinex","SOLUSD",1758649141593,0.2,217.72,217.71,4.21621234]
["bitfinex","SOLUSD",1758649141794,0.2,217.72,217.7,4.21621234]
["bitfinex","SOLUSD",1758649142002,0.2,217.72,217.7,0.65]
["bitfinex","SOLUSD",1758649142873,0.2,217.72,217.71,4.59326627]
["bitfinex","SOLUSD",1758649143079,0.2,217.72,217.66,26.65]
["bitfinex","SOLUSD",1758649143294,0.2,217.72,217.66,0.65]
["bitfinex","SOLUSD",1758649143497,4.21621234,217.7,217.64,4.59474361]
["bitfinex","SOLUSD",1758649143695,4.21621234,217.7,217.64,16.08160264]
["bitfinex","SOLUSD",1758649143916,0.2,217.72,217.67,4.21621234]
["bitfinex","SOLUSD",1758649144116,0.2,217.72,217.68,4.86621234]
["bitfinex","SOLUSD",1758649145011,0.2,217.72,217.69,4.59368827]
["bitfinex","SOLUSD",1758649146080,0.2,217.72,217.69,16.72790895]
["bitfinex","SOLUSD",1758649147983,0.2,217.72,217.69,16.07790895]
["bitfinex","SOLUSD",1758649148182,0.2,217.72,217.7,0.65]
["bitfinex","SOLUSD",1758649148792,0.2,217.72,217.69,11.48422068]
["bitfinex","SOLUSD",1758649148995,0.2,217.72,217.69,12.13422068]
["bitfinex","SOLUSD",1758649149706,0.2,217.72,217.69,0.65]
["bitfinex","SOLUSD",1758649150211,4.41621234,217.72,217.66,8.81036184]
["bitfinex","SOLUSD",1758649150505,4.21621234,217.71,217.65,0.65]
["bitfinex","SOLUSD",1758649150708,4.21621234,217.7,217.65,5.24439785]
["bitfinex","SOLUSD",1758649151085,4.21621234,217.71,217.65,16.73072911]
["bitfinex","SOLUSD",1758649151291,5.11621234,217.72,217.65,20.94694145]
["bitfinex","SOLUSD",1758649151586,4.21621234,217.68,217.63,4.59484305]
["bitfinex","SOLUSD",1758649151791,4.21621234,217.66,217.6,0.69]
["bitfinex","SOLUSD",1758649152210,4.21621234,217.64,217.6,4.59558101]
["bitfinex","SOLUSD",1758649152509,4.21621234,217.63,217.6,4.59558101]
["bitfinex","SOLUSD",1758649152708,6.12743326,217.64,217.58,4.59601066]
["bitfinex","SOLUSD",1758649153014,6.12743326,217.63,217.58,4.59601066]
["bitfinex","SOLUSD",1758649153211,6.12743326,217.63,217.58,5.28601066]
["bitfinex","SOLUSD",1758649153799,6.12743326,217.63,217.54,22.98420595]
["bitfinex","SOLUSD",1758649153800,6.12743326,217.6,217.54,0.69]
["bitfinex","SOLUSD",1758649153997,6.12743326,217.58,217.51,0.69]
["bitfinex","SOLUSD",1758649154310,6.12743326,217.57,217.52,4.59727841]
["bitfinex","SOLUSD",1758649154713,6.12743326,217.57,217.52,5.28727841]
["bitfinex","SOLUSD",1758649155015,6.12743326,217.56,217.52,5.28727841]
["bitfinex","SOLUSD",1758649155206,6.12743326,217.56,217.51,4.59747822]
["bitfinex","SOLUSD",1758649155405,6.12743326,217.54,217.49,5.28776805]
["bitfinex","SOLUSD",1758649155594,6.12743326,217.52,217.49,4.59776805]
["bitfinex","SOLUSD",1758649156100,6.12743326,217.51,217.47,4.59813426]
["bitfinex","SOLUSD",1758649156513,6.12743326,217.49,217.45,0.1]
["bitfinex","SOLUSD",1758649156820,4.59737745,217.52,217.45,0.1]
["bitfinex","SOLUSD",1758649156821,6.12743326,217.46,217.45,0.1]
["bitfinex","SOLUSD",1758649157389,6.80743326,217.46,217.45,0.1]
["bitfinex","SOLUSD",1758649161407,6.12743326,217.51,217.46,0.66]
["bitfinex","SOLUSD",1758649161602,39.10743326,217.52,217.46,0.66]
["bitfinex","SOLUSD",1758649161802,6.12743326,217.51,217.46,0.66]
["bitfinex","SOLUSD",1758649162531,6.12743326,217.51,217.46,5.2585345]
["bitfinex","SOLUSD",1758649163312,6.12743326,217.49,217.46,4.5985345]
["bitfinex","SOLUSD",1758649163839,6.12743326,217.48,217.45,0.1]
["bitfinex","SOLUSD",1758649164417,37.57729608,217.52,217.45,0.1]
["bitfinex","SOLUSD",1758649164418,6.12743326,217.46,217.45,0.1]
["bitfinex","SOLUSD",1758649168004,11.38598011,217.46,217.45,0.1]
["bitfinex","SOLUSD",1758649169243,24.98157412,217.46,217.45,0.1]
["bitfinex","SOLUSD",1758649173613,31.03726333,217.46,217.45,0.1]
["bitfinex","SOLUSD",1758649175124,31.03726333,217.46,217.45,1e-08]
["bitfinex","SOLUSD",1758649175312,26.0,217.43,217.33,0.66]
["bitfinex","SOLUSD",1758649175515,6.12743326,217.34,217.33,0.66]
["bitfinex","SOLUSD",1758649176138,37.16,217.35,217.33,0.66]
["bitfinex","SOLUSD",1758649176337,14.25559401,217.42,217.33,0.66]
["bitfinex","SOLUSD",1758649176519,6.12743326,217.38,217.33,0.66]
["bitfinex","SOLUSD",1758649176718,43.30743326,217.37,217.33,0.66]
["bitfinex","SOLUSD",1758649177046,6.12743326,217.36,217.34,0.66]
["bitfinex","SOLUSD",1758649177228,6.12743326,217.36,217.35,0.66]
["bitfinex","SOLUSD",1758649177939,37.18,217.37,217.35,0.66]
["bitfinex","SOLUSD",1758649178345,37.18,217.37,217.36,0.66]
["bitfinex","SOLUSD",1758649178643,43.30743326,217.37,217.36,0.66]
["bitfinex","SOLUSD",1758649178839,37.18,217.37,217.36,0.66]
["bitfinex","SOLUSD",1758649179156,43.30743326,217.37,217.34,0.66]
["bitfinex","SOLUSD",1758649179326,43.30743326,217.37,217.35,0.66]
["bitfinex","SOLUSD",1758649180251,6.12743326,217.36,217.35,0.66]
["bitfinex","SOLUSD",1758649180450,37.18,217.37,217.35,0.66]
["bitfinex","SOLUSD",1758649180630,43.30743326,217.37,217.35,0.66]
["bitfinex","SOLUSD",1758649181538,37.18,217.37,217.35,5.26081326]
["bitfinex","SOLUSD",1758649181744,43.30743326,217.37,217.35,5.26081326]
["bitfinex","SOLUSD",1758649182048,43.30743326,217.37,217.35,0.66]
["bitfinex","SOLUSD",1758649182245,6.12743326,217.36,217.33,4.60110693]
["bitfinex","SOLUSD",1758649182548,6.12743326,217.35,217.34,0.66]
["bitfinex","SOLUSD",1758649182748,6.12743326,217.36,217.34,0.66]
["bitfinex","SOLUSD",1758649182949,6.12743326,217.35,217.34,0.66]
["bitfinex","SOLUSD",1758649184044,6.12743326,217.35,217.33,4.60110693]
["bitfinex","SOLUSD",1758649184244,43.30743326,217.34,217.28,11.50554622]
["bitfinex","SOLUSD",1758649184448,6.12743326,217.33,217.3,0.66]
["bitfinex","SOLUSD",1758649184641,6.12743326,217.33,217.31,0.66]
["bitfinex","SOLUSD",1758649185359,6.12743326,217.32,217.31,0.66]
["bitfinex","SOLUSD",1758649185927,6.12743326,217.32,217.29,4.60214459]
["bitfinex","SOLUSD",1758649186248,6.12743326,217.32,217.29,5.26214459]
["bitfinex","SOLUSD",1758649186446,6.12743326,217.32,217.3,0.66]
["bitfinex","SOLUSD",1758649186856,6.12743326,217.33,217.31,0.66]
["bitfinex","SOLUSD",1758649187942,6.12743326,217.33,217.32,4.60150929]
["bitfinex","SOLUSD",1758649188260,13.59559401,217.32,217.25,1.66806818]
["bitfinex","SOLUSD",1758649188433,37.84,217.31,217.25,1.66806818]
["bitfinex","SOLUSD",1758649188858,37.84,217.3,217.25,1.66806818]
["bitfinex","SOLUSD",1758649189062,6.12743326,217.26,217.25,1.66806818]
["bitfinex","SOLUSD",1758649189262,37.18,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649189441,14.16559401,217.28,217.25,1.23806818]
["bitfinex","SOLUSD",1758649189765,6.12743326,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649189932,43.30743326,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649190137,43.87743326,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649191459,6.69743326,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649191671,43.30743326,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649191869,6.69743326,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649192163,43.30743326,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649192963,11.50407701,217.32,217.25,1.23806818]
["bitfinex","SOLUSD",1758649193138,1.15268067,217.31,217.25,6.51106012]
["bitfinex","SOLUSD",1758649193343,37.18,217.3,217.25,5.84106012]
["bitfinex","SOLUSD",1758649193554,6.12743326,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649193756,56.90302727,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649193957,62.07580734,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649194165,56.90302727,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649194962,43.30743326,217.26,217.25,1.90806818]
["bitfinex","SOLUSD",1758649195342,43.30743326,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649196474,47.91021333,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649196775,24.32580734,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649196944,61.50580734,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649197557,62.07580734,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649197761,63.22869482,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649198441,58.05591475,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649198644,61.50580734,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649198983,18.19837408,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649199144,62.07580734,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649199342,68.2032406,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649199542,69.35605009,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649200474,63.22861683,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649200767,69.35605009,217.26,217.25,1.23806818]
["bitfinex","SOLUSD",1758649201383,39.59559401,217.22,217.14,0.67]
["bitfinex","SOLUSD",1758649201554,6.12743326,217.16,217.14,0.67]
["bitfinex","SOLUSD",1758649201755,37.18,217.21,217.14,0.67]
["bitfinex","SOLUSD",1758649201756,6.12743326,217.19,217.14,0.67]
["bitfinex","SOLUSD",1758649202183,11.50403811,217.32,217.15,22.24532411]
["bitfinex","SOLUSD",1758649202356,6.12743326,217.23,217.16,0.67]
["bitfinex","SOLUSD",1758649202552,37.2,217.22,217.16,6.79743326]
["bitfinex","SOLUSD",1758649202861,12.07403811,217.32,217.18,6.12743326]
["bitfinex","SOLUSD",1758649202862,6.12743326,217.24,217.18,6.12743326]
["bitfinex","SOLUSD",1758649203180,16.35862036,217.35,217.18,6.12743326]
["bitfinex","SOLUSD",1758649203181,22.99734013,217.42,217.19,0.67]
["bitfinex","SOLUSD",1758649203395,37.2,217.35,217.25,6.12743326]
["bitfinex","SOLUSD",1758649203569,6.12743326,217.32,217.26,0.67]
["bitfinex","SOLUSD",1758649203764,37.2,217.32,217.26,6.79743326]
["bitfinex","SOLUSD",1758649203973,4.59875833,217.45,217.27,1.13025682]
["bitfinex","SOLUSD",1758649204165,6.12743326,217.37,217.31,16.10602364]
["bitfinex","SOLUSD",1758649204367,6.12743326,217.38,217.32,0.67]
["bitfinex","SOLUSD",1758649204584,6.12743326,217.39,217.32,6.79743326]
["bitfinex","SOLUSD",1758649204788,40.60743326,217.41,217.34,6.12743326]
["bitfinex","SOLUSD",1758649205086,4.59748977,217.51,217.38,6.12743326]
["bitfinex","SOLUSD",1758649205256,6.12743326,217.44,217.39,0.67]
["bitfinex","SOLUSD",1758649205582,6.05568921,217.56,217.39,6.79743326]
["bitfinex","SOLUSD",1758649205583,6.12743326,217.46,217.39,6.79743326]
["bitfinex","SOLUSD",1758649205807,43.30743326,217.47,217.4,6.79743326]
["bitfinex","SOLUSD",1758649206094,6.12743326,217.43,217.41,0.67]
["bitfinex","SOLUSD",1758649206288,37.18,217.47,217.41,0.67]
["bitfinex","SOLUSD",1758649206289,6.12743326,217.42,217.41,0.67]
["bitfinex","SOLUSD",1758649206457,6.12743326,217.42,217.4,4.59979805]
["bitfinex","SOLUSD",1758649206663,6.12743326,217.41,217.36,4.60066249]
["bitfinex","SOLUSD",1758649206984,41.77851999,217.47,217.37,0.67]
["bitfinex","SOLUSD",1758649206985,6.12743326,217.38,217.37,0.67]
["bitfinex","SOLUSD",1758649207157,6.12743326,217.38,217.33,0.67]
["bitfinex","SOLUSD",1758649207466,37.18,217.41,217.34,0.67]
["bitfinex","SOLUSD",1758649207787,6.12743326,217.4,217.34,0.67]
["bitfinex","SOLUSD",1758649208280,6.12743326,217.36,217.34,0.67]
["bitfinex","SOLUSD",1758649208471,41.77961787,217.41,217.34,0.67]
["bitfinex","SOLUSD",1758649208656,37.18,217.41,217.33,4.60126363]
["bitfinex","SOLUSD",1758649208856,6.12743326,217.38,217.33,16.10450754]
["bitfinex","SOLUSD",1758649209064,6.12743326,217.35,217.3,4.60193281]
["bitfinex","SOLUSD",1758649209278,6.12743326,217.36,217.31,0.67]
["bitfinex","SOLUSD",1758649209483,6.12743326,217.35,217.31,0.67]
["bitfinex","SOLUSD",1758649209679,6.12743326,217.35,217.32,0.67]
["bitfinex","SOLUSD",1758649209879,6.12743326,217.34,217.31,0.67]
["bitfinex","SOLUSD",1758649210083,6.12743326,217.34,217.32,0.67]
["bitfinex","SOLUSD",1758649210274,11.50032347,217.39,217.25,4.60299194]
["bitfinex","SOLUSD",1758649210476,6.12743326,217.31,217.26,0.67]
["bitfinex","SOLUSD",1758649210658,6.12743326,217.3,217.27,0.67]
["bitfinex","SOLUSD",1758649211177,6.12743326,217.29,217.28,0.67]
["bitfinex","SOLUSD",1758649211487,6.12743326,217.29,217.25,5.31299194]
["bitfinex","SOLUSD",1758649211662,6.12743326,217.29,217.25,4.60299194]
["bitfinex","SOLUSD",1758649211860,37.18,217.33,217.26,0.71]
["bitfinex","SOLUSD",1758649212182,6.12743326,217.32,217.28,4.6023564]
["bitfinex","SOLUSD",1758649212484,37.18,217.33,217.29,0.71]
["bitfinex","SOLUSD",1758649212788,37.18,217.37,217.29,0.71]
["bitfinex","SOLUSD",1758649213283,4.22208888,217.38,217.31,4.22208888]
["bitfinex","SOLUSD",1758649213481,37.18,217.39,217.32,0.71]
["bitfinex","SOLUSD",1758649213660,4.22208888,217.38,217.32,0.71]
["bitfinex","SOLUSD",1758649213860,4.22208888,217.39,217.32,4.93208888]
["bitfinex","SOLUSD",1758649214069,4.22208888,217.39,217.33,0.71]
["bitfinex","SOLUSD",1758649214267,4.22208888,217.38,217.34,4.60108585]
["bitfinex","SOLUSD",1758649214463,4.22208888,217.37,217.34,5.31108585]
["bitfinex","SOLUSD",1758649214676,14.16559401,217.47,217.35,0.71]
["bitfinex","SOLUSD",1758649214872,37.18,217.43,217.35,0.71]
["bitfinex","SOLUSD",1758649215075,4.22208888,217.41,217.35,0.71]
["bitfinex","SOLUSD",1758649215379,4.22208888,217.4,217.35,0.71]
["bitfinex","SOLUSD",1758649215556,4.22208888,217.4,217.36,0.71]
["bitfinex","SOLUSD",1758649215759,37.18,217.43,217.37,0.71]
["bitfinex","SOLUSD",1758649215962,4.22208888,217.42,217.37,0.71]
["bitfinex","SOLUSD",1758649216166,4.22208888,217.42,217.38,0.71]
["bitfinex","SOLUSD",1758649216374,4.59856511,217.46,217.39,0.71]
["bitfinex","SOLUSD",1758649216556,4.22208888,217.42,217.39,0.71]
["bitfinex","SOLUSD",1758649216758,4.22208888,217.42,217.4,0.71]
["bitfinex","SOLUSD",1758649216961,37.18,217.45,217.41,0.71]
["bitfinex","SOLUSD",1758649217479,0.2,217.48,217.42,4.93208888]
["bitfinex","SOLUSD",1758649217680,0.2,217.48,217.44,4.22208888]
["bitfinex","SOLUSD",1758649217878,0.2,217.48,217.42,0.71]
["bitfinex","SOLUSD",1758649217879,0.2,217.48,217.47,4.22208888]
["bitfinex","SOLUSD",1758649218087,0.2,217.48,217.47,5.3083354]
["bitfinex","SOLUSD",1758649218286,0.2,217.48,217.47,9.53042428]
["bitfinex","SOLUSD",1758649218492,4.22208888,217.49,217.47,0.71]
["bitfinex","SOLUSD",1758649218687,4.22208888,217.48,217.42,0.71]
["bitfinex","SOLUSD",1758649218870,37.2,217.52,217.42,0.71]
["bitfinex","SOLUSD",1758649219072,4.22208888,217.47,217.42,0.71]
["bitfinex","SOLUSD",1758649219286,4.22208888,217.47,217.39,20.32218548]
["bitfinex","SOLUSD",1758649219589,4.22208888,217.46,217.4,0.71]
["bitfinex","SOLUSD",1758649219775,4.22208888,217.46,217.41,4.59960443]
["bitfinex","SOLUSD",1758649219972,4.22208888,217.48,217.42,0.71]
["bitfinex","SOLUSD",1758649220178,4.59643316,217.56,217.43,4.22208888]
["bitfinex","SOLUSD",1758649220370,4.59643316,217.56,217.41,16.09861551]
["bitfinex","SOLUSD",1758649220371,4.22208888,217.51,217.44,4.89208888]
["bitfinex","SOLUSD",1758649220571,4.22208888,217.51,217.44,4.22208888]
["bitfinex","SOLUSD",1758649220771,4.22208888,217.49,217.45,0.67]
["bitfinex","SOLUSD",1758649220972,4.22208888,217.46,217.41,16.76861551]
["bitfinex","SOLUSD",1758649221206,4.22208888,217.44,217.39,4.59982012]
["bitfinex","SOLUSD",1758649221497,4.22208888,217.43,217.39,5.26982012]
["bitfinex","SOLUSD",1758649222002,4.22208888,217.42,217.39,4.59982012]
["bitfinex","SOLUSD",1758649222297,4.22208888,217.4,217.36,4.60066249]
["bitfinex","SOLUSD",1758649222499,4.22208888,217.39,217.36,4.60066249]
["bitfinex","SOLUSD",1758649222874,4.22208888,217.4,217.36,4.60066249]
["bitfinex","SOLUSD",1758649223294,4.22208888,217.39,217.36,4.60066249]
["bitfinex","SOLUSD",1758649223668,4.22208888,217.37,217.34,4.60087767]
["bitfinex","SOLUSD",1758649223894,4.22208888,217.37,217.31,16.10574736]
["bitfinex","SOLUSD",1758649224091,4.22208888,217.36,217.31,16.10574736]
["bitfinex","SOLUSD",1758649225274,4.22208888,217.36,217.31,16.77574736]
["bitfinex","SOLUSD",1758649225469,4.22208888,217.35,217.31,4.60172104]
["bitfinex","SOLUSD",1758649225689,4.22208888,217.34,217.31,4.60172104]
["bitfinex","SOLUSD",1758649225894,4.22208888,217.33,217.27,12.17606122]
["bitfinex","SOLUSD",1758649226093,4.22208888,217.33,217.28,16.10824741]
["bitfinex","SOLUSD",1758649226298,4.22208888,217.33,217.28,16.77824741]
["bitfinex","SOLUSD",1758649226681,4.22208888,217.32,217.28,5.2723564]
["bitfinex","SOLUSD",1758649226889,4.22208888,217.29,217.23,11.50824273]
["bitfinex","SOLUSD",1758649227093,4.22208888,217.26,217.24,4.60320382]
["bitfinex","SOLUSD",1758649227300,4.22208888,217.25,217.21,4.6038396]
["bitfinex","SOLUSD",1758649227599,4.22208888,217.26,217.22,0.67]
["bitfinex","SOLUSD",1758649227895,4.22208888,217.29,217.23,0.67]
["bitfinex","SOLUSD",1758649228096,4.22208888,217.29,217.24,16.11121339]
["bitfinex","SOLUSD",1758649228282,4.22208888,217.3,217.25,0.67]
["bitfinex","SOLUSD",1758649228599,4.22208888,217.27,217.24,4.60320382]
["bitfinex","SOLUSD",1758649228805,5.29129756,217.33,217.24,5.27320382]
["bitfinex","SOLUSD",1758649229008,4.22208888,217.29,217.25,0.67]
["bitfinex","SOLUSD",1758649229417,4.22208888,217.29,217.24,4.60320382]
["bitfinex","SOLUSD",1758649229580,4.22208888,217.28,217.24,5.27320382]
["bitfinex","SOLUSD",1758649229785,4.22208888,217.29,217.25,0.67]
["bitfinex","SOLUSD",1758649229977,4.22208888,217.29,217.2,23.01968781]
["bitfinex","SOLUSD",1758649229978,37.18,217.36,217.27,4.60256823]
["bitfinex","SOLUSD",1758649230310,4.22208888,217.29,217.27,4.60256823]
["bitfinex","SOLUSD",1758649230471,26.0,217.33,217.25,4.60285324]
["bitfinex","SOLUSD",1758649230972,4.22208888,217.29,217.25,4.60285324]
["bitfinex","SOLUSD",1758649231196,4.22208888,217.28,217.25,4.60285324]
["bitfinex","SOLUSD",1758649231620,4.22208888,217.26,217.19,0.67]
["bitfinex","SOLUSD",1758649231804,4.22208888,217.28,217.21,4.22208888]
["bitfinex","SOLUSD",1758649232032,4.22208888,217.28,217.23,4.60341573]
["bitfinex","SOLUSD",1758649232212,4.22208888,217.28,217.23,5.27341573]
["bitfinex","SOLUSD",1758649232542,4.22208888,217.27,217.23,16.78195506]
["bitfinex","SOLUSD",1758649233135,0.69,217.3,217.23,16.78195506]
["bitfinex","SOLUSD",1758649233313,4.22208888,217.27,217.23,16.78195506]
["bitfinex","SOLUSD",1758649233518,63.22,217.32,217.24,0.67]
["bitfinex","SOLUSD",1758649233725,4.22208888,217.28,217.24,0.67]
["bitfinex","SOLUSD",1758649233915,4.22208888,217.3,217.26,4.60278007]
["bitfinex","SOLUSD",1758649234133,4.22208888,217.3,217.26,5.27278007]
["bitfinex","SOLUSD",1758649234442,37.2,217.35,217.27,0.67]
["bitfinex","SOLUSD",1758649234607,4.22208888,217.32,217.27,0.67]
["bitfinex","SOLUSD",1758649235532,4.22208888,217.31,217.26,16.10973026]
["bitfinex","SOLUSD",1758649235709,0.69,217.35,217.26,16.77973026]
["bitfinex","SOLUSD",1758649235910,4.22208888,217.31,217.26,16.77973026]
["bitfinex","SOLUSD",1758649236507,4.22208888,217.31,217.27,0.67]
["bitfinex","SOLUSD",1758649237225,0.69,217.35,217.28,0.67]
["bitfinex","SOLUSD",1758649237432,4.22208888,217.33,217.28,0.67]
["bitfinex","SOLUSD",1758649237642,4.22208888,217.32,217.26,16.10973026]
["bitfinex","SOLUSD",1758649237823,4.22208888,217.31,217.26,16.10973026]
["bitfinex","SOLUSD",1758649238006,4.22208888,217.31,217.26,16.77973026]
["bitfinex","SOLUSD",1758649238204,4.22208888,217.27,217.24,4.60320382]
["bitfinex","SOLUSD",1758649238404,0.69,217.33,217.25,0.67]
["bitfinex","SOLUSD",1758649238628,4.22208888,217.31,217.25,0.67]
["bitfinex","SOLUSD",1758649238836,4.22208888,217.28,217.24,16.11121339]
["bitfinex","SOLUSD",1758649239138,4.22208888,217.28,217.24,4.60320382]
["bitfinex","SOLUSD",1758649239320,4.22208888,217.28,217.24,5.27320382]
["bitfinex","SOLUSD",1758649239833,4.22208888,217.27,217.24,4.60320382]
["bitfinex","SOLUSD",1758649240018,4.22208888,217.26,217.24,4.60320382]
["bitfinex","SOLUSD",1758649240220,4.22208888,217.25,217.17,0.67]
["bitfinex","SOLUSD",1758649240538,4.22208888,217.23,217.18,4.60447555]
["bitfinex","SOLUSD",1758649240726,4.22208888,217.23,217.18,5.27447555]
["bitfinex","SOLUSD",1758649241033,4.22208888,217.23,217.18,4.60447555]
["bitfinex","SOLUSD",1758649241236,41.78236192,217.28,217.14,2.40563036]
["bitfinex","SOLUSD",1758649241237,0.69,217.22,217.14,2.40563036]
["bitfinex","SOLUSD",1758649241948,4.22208888,217.18,217.14,2.40563036]
["bitfinex","SOLUSD",1758649242132,0.69,217.17,217.14,2.40563036]
["bitfinex","SOLUSD",1758649242456,0.69,217.21,217.14,7.01085747]
["bitfinex","SOLUSD",1758649242618,37.18,217.23,217.14,18.52416685]
["bitfinex","SOLUSD",1758649242814,4.22208888,217.21,217.15,0.67]
["bitfinex","SOLUSD",1758649243246,4.22208888,217.19,217.14,18.52416685]
["bitfinex","SOLUSD",1758649243447,4.22208888,217.2,217.15,0.67]
["bitfinex","SOLUSD",1758649243650,4.22208888,217.21,217.17,16.11640649]
["bitfinex","SOLUSD",1758649243942,37.99,217.26,217.17,16.78640649]
["bitfinex","SOLUSD",1758649244145,0.69,217.26,217.17,16.78640649]
["bitfinex","SOLUSD",1758649244315,4.22208888,217.22,217.18,0.67]
["bitfinex","SOLUSD",1758649245131,4.22208888,217.22,217.17,16.11640649]
["bitfinex","SOLUSD",1758649245341,4.22208888,217.2,217.17,4.60468757]
["bitfinex","SOLUSD",1758649245644,63.99,217.28,217.19,4.60426354]
["bitfinex","SOLUSD",1758649245935,4.22208888,217.25,217.19,16.11492241]
["bitfinex","SOLUSD",1758649246144,37.99,217.28,217.19,16.11492241]
["bitfinex","SOLUSD",1758649246145,4.22208888,217.28,217.21,4.22208888]
["bitfinex","SOLUSD",1758649246347,4.22208888,217.28,217.2,0.67]
["bitfinex","SOLUSD",1758649246348,4.22208888,217.26,217.2,0.67]
["bitfinex","SOLUSD",1758649246946,4.22208888,217.26,217.17,4.60447685]
["bitfinex","SOLUSD",1758649246947,0.69,217.26,217.17,4.60447685]
["bitfinex","SOLUSD",1758649247146,4.22208888,217.2,217.17,4.60447685]
["bitfinex","SOLUSD",1758649247535,4.22208888,217.2,217.14,3.07563036]
["bitfinex","SOLUSD",1758649247536,0.69,217.19,217.14,7.01086319]
["bitfinex","SOLUSD",1758649247741,0.69,217.18,217.14,7.01086319]
["bitfinex","SOLUSD",1758649248060,4.22208888,217.19,217.14,18.52417257]
["bitfinex","SOLUSD",1758649248243,4.22208888,217.2,217.14,18.52417257]
["bitfinex","SOLUSD",1758649248436,4.22208888,217.19,217.14,7.01086319]
["bitfinex","SOLUSD",1758649248629,4.22208888,217.17,217.14,7.01086319]
["bitfinex","SOLUSD",1758649248949,4.22208888,217.19,217.14,7.01086319]
["bitfinex","SOLUSD",1758649249251,4.22208888,217.17,217.14,2.40563036]
["bitfinex","SOLUSD",1758649249456,4.60368765,217.22,217.14,2.40563036]
["bitfinex","SOLUSD",1758649249664,4.22208888,217.15,217.14,2.40563036]
["bitfinex","SOLUSD",1758649249972,4.22208888,217.15,217.14,7.01095411]
["bitfinex","SOLUSD",1758649250156,26.66,217.22,217.14,7.73095411]
["bitfinex","SOLUSD",1758649250451,4.22208888,217.17,217.14,7.01095411]
["bitfinex","SOLUSD",1758649250953,4.22208888,217.16,217.14,2.40563036]
["bitfinex","SOLUSD",1758649251159,4.22208888,217.15,217.14,2.40563036]
["bitfinex","SOLUSD",1758649251335,13.59559401,217.2,217.14,2.40563036]
["bitfinex","SOLUSD",1758649251651,13.59559401,217.18,217.14,2.40563036]
["bitfinex","SOLUSD",1758649251851,13.59559401,217.18,217.12,0.1]
["bitfinex","SOLUSD",1758649251852,8.8272502,217.15,217.12,0.1]
["bitfinex","SOLUSD",1758649252038,0.66,217.27,217.13,16.83937548]
["bitfinex","SOLUSD",1758649252239,4.22208888,217.25,217.17,4.22208888]
["bitfinex","SOLUSD",1758649252550,4.22208888,217.24,217.18,0.72]
["bitfinex","SOLUSD",1758649252853,4.22208888,217.22,217.13,16.11937548]
["bitfinex","SOLUSD",1758649253057,4.22208888,217.21,217.14,0.72]
["bitfinex","SOLUSD",1758649253242,4.22208888,217.2,217.14,0.72]
["bitfinex","SOLUSD",1758649253549,4.22208888,217.18,217.13,4.60553585]
["bitfinex","SOLUSD",1758649253752,4.22208888,217.16,217.12,4.70567523]
["bitfinex","SOLUSD",1758649253952,4.22208888,217.16,217.12,5.42567523]
["bitfinex","SOLUSD",1758649254355,5.26410031,217.2,217.13,0.72]
["bitfinex","SOLUSD",1758649254663,4.88208888,217.2,217.12,4.70567523]
["bitfinex","SOLUSD",1758649254956,9.48619661,217.2,217.12,4.70567523]
["bitfinex","SOLUSD",1758649255258,4.22208888,217.2,217.12,20.44213404]
["bitfinex","SOLUSD",1758649255461,37.62,217.22,217.15,4.22208888]
["bitfinex","SOLUSD",1758649255630,37.62,217.22,217.16,0.72]
["bitfinex","SOLUSD",1758649255836,37.62,217.22,217.17,4.60468757]
["bitfinex","SOLUSD",1758649256364,11.50605422,217.28,217.17,4.60468757]
["bitfinex","SOLUSD",1758649256365,4.22208888,217.3,217.21,4.22208888]
["bitfinex","SOLUSD",1758649256576,63.7,217.31,217.17,16.11640649]
["bitfinex","SOLUSD",1758649256741,4.22208888,217.25,217.17,5.32468757]
["bitfinex","SOLUSD",1758649257481,0.66,217.24,217.17,4.60468757]
["bitfinex","SOLUSD",1758649257638,13.59559401,217.26,217.17,4.60468757]
["bitfinex","SOLUSD",1758649257836,12.97241779,217.26,217.17,4.60468757]
["bitfinex","SOLUSD",1758649258058,26.66,217.27,217.17,16.11640649]
["bitfinex","SOLUSD",1758649258261,30.88208888,217.27,217.19,4.22208888]
["bitfinex","SOLUSD",1758649258436,37.68,217.26,217.18,0.72]
["bitfinex","SOLUSD",1758649258636,26.66,217.27,217.2,4.22208888]
["bitfinex","SOLUSD",1758649258843,63.68,217.27,217.18,0.72]
["bitfinex","SOLUSD",1758649259145,63.68,217.27,217.2,4.22208888]
["bitfinex","SOLUSD",1758649259350,64.34,217.27,217.19,4.22208888]
["bitfinex","SOLUSD",1758649260065,64.34,217.27,217.2,4.60405156]
["bitfinex","SOLUSD",1758649260238,64.34,217.27,217.2,16.11418047]
["bitfinex","SOLUSD",1758649260937,68.94258063,217.27,217.2,4.60405156]
["bitfinex","SOLUSD",1758649261137,0.66,217.31,217.22,4.22208888]
["bitfinex","SOLUSD",1758649261351,37.66,217.32,217.26,4.22208888]
["bitfinex","SOLUSD",1758649261550,37.66,217.33,217.26,4.22208888]
["bitfinex","SOLUSD",1758649261759,37.66,217.33,217.28,4.22208888]
["bitfinex","SOLUSD",1758649262053,38.32,217.33,217.28,8.82441247]
["bitfinex","SOLUSD",1758649262364,37.66,217.33,217.24,0.72]
["bitfinex","SOLUSD",1758649262572,0.66,217.32,217.24,0.72]
["bitfinex","SOLUSD",1758649262753,4.88208888,217.32,217.22,16.11269679]
["bitfinex","SOLUSD",1758649262948,26.0,217.33,217.23,0.72]
["bitfinex","SOLUSD",1758649263173,37.7,217.33,217.28,4.22208888]
["bitfinex","SOLUSD",1758649263380,0.66,217.32,217.23,0.72]
["bitfinex","SOLUSD",1758649263677,37.7,217.33,217.28,4.22208888]
["bitfinex","SOLUSD",1758649263973,37.7,217.33,217.29,4.60214459]
["bitfinex","SOLUSD",1758649264173,0.66,217.4,217.32,4.22208888]
["bitfinex","SOLUSD",1758649264350,37.7,217.39,217.32,4.22208888]
["bitfinex","SOLUSD",1758649264551,67.92208888,217.39,217.3,4.22208888]
["bitfinex","SOLUSD",1758649264775,17.81768289,217.37,217.28,4.22208888]
["bitfinex","SOLUSD",1758649264993,17.81768289,217.37,217.27,8.82465711]
["bitfinex","SOLUSD",1758649264994,0.66,217.36,217.27,8.82465711]
["bitfinex","SOLUSD",1758649265166,0.66,217.36,217.27,20.33107769]
["bitfinex","SOLUSD",1758649265488,0.66,217.36,217.29,4.22208888]
["bitfinex","SOLUSD",1758649265950,0.66,217.37,217.31,4.22208888]
["bitfinex","SOLUSD",1758649266151,0.66,217.36,217.24,0.72]
["bitfinex","SOLUSD",1758649266372,0.66,217.36,217.27,4.22208888]
["bitfinex","SOLUSD",1758649267075,4.88208888,217.36,217.28,0.72]
["bitfinex","SOLUSD",1758649267472,138.12208888,217.38,217.29,4.22208888]
["bitfinex","SOLUSD",1758649267680,37.68,217.37,217.31,4.22208888]
["bitfinex","SOLUSD",1758649267859,37.68,217.37,217.32,16.10528252]
["bitfinex","SOLUSD",1758649268059,37.68,217.37,217.33,0.72]
["bitfinex","SOLUSD",1758649268261,63.66,217.39,217.33,0.72]
["bitfinex","SOLUSD",1758649268668,63.66,217.39,217.32,4.60150929]
["bitfinex","SOLUSD",1758649268873,67.88208888,217.39,217.32,4.60150929]
["bitfinex","SOLUSD",1758649269081,72.48212176,217.39,217.32,4.60150929]
["bitfinex","SOLUSD",1758649269581,18.19456698,217.44,217.35,4.22208888]
["bitfinex","SOLUSD",1758649269763,38.32,217.45,217.37,4.22208888]
["bitfinex","SOLUSD",1758649269969,42.54208888,217.45,217.38,4.60023921]
["bitfinex","SOLUSD",1758649270563,42.54208888,217.45,217.38,16.10083724]
["bitfinex","SOLUSD",1758649270780,4.22208888,217.41,217.32,0.72]
["bitfinex","SOLUSD",1758649270980,4.88208888,217.41,217.33,4.60129756]
["bitfinex","SOLUSD",1758649271179,4.22208888,217.39,217.33,4.60129756]
["bitfinex","SOLUSD",1758649271590,0.66,217.41,217.33,4.60129756]
["bitfinex","SOLUSD",1758649271789,4.88208888,217.41,217.33,16.10454147]
["bitfinex","SOLUSD",1758649271960,30.22208888,217.42,217.34,4.90208888]
["bitfinex","SOLUSD",1758649272156,34.8216253,217.42,217.35,4.60087416]
["bitfinex","SOLUSD",1758649272360,34.8216253,217.42,217.27,23.01211517]
["bitfinex","SOLUSD",1758649272361,4.22208888,217.4,217.3,11.50458621]
["bitfinex","SOLUSD",1758649272584,4.91208888,217.4,217.31,4.22208888]
["bitfinex","SOLUSD",1758649272891,37.62,217.39,217.31,21.00811252]
["bitfinex","SOLUSD",1758649273206,13.59559401,217.46,217.37,4.22208888]
["bitfinex","SOLUSD",1758649273370,4.22208888,217.48,217.38,0.68]
["bitfinex","SOLUSD",1758649273871,4.22208888,217.47,217.38,0.68]
["bitfinex","SOLUSD",1758649274078,4.22208888,217.45,217.38,4.60011647]
["bitfinex","SOLUSD",1758649274254,4.22208888,217.43,217.36,4.60062396]
["bitfinex","SOLUSD",1758649274460,4.22208888,217.41,217.36,4.60062396]
["bitfinex","SOLUSD",1758649274659,6.14140146,217.4,217.36,4.60062396]
["bitfinex","SOLUSD",1758649274880,0.69,217.4,217.35,4.6008675]
["bitfinex","SOLUSD",1758649275090,6.14140146,217.4,217.32,6.14140146]
["bitfinex","SOLUSD",1758649275262,0.69,217.39,217.3,6.14140146]
["bitfinex","SOLUSD",1758649275981,43.82140146,217.38,217.3,6.14140146]
["bitfinex","SOLUSD",1758649276296,37.68,217.38,217.32,6.14140146]
["bitfinex","SOLUSD",1758649276490,63.68,217.4,217.33,0.68]
["bitfinex","SOLUSD",1758649277172,37.68,217.42,217.36,6.14140146]
["bitfinex","SOLUSD",1758649277377,37.68,217.42,217.36,6.82140146]
["bitfinex","SOLUSD",1758649278168,37.68,217.42,217.35,6.14140146]
["bitfinex","SOLUSD",1758649278368,6.14140146,217.39,217.29,0.68]
["bitfinex","SOLUSD",1758649278595,6.14140146,217.39,217.3,6.14140146]
["bitfinex","SOLUSD",1758649279198,0.69,217.38,217.28,4.6023564]
["bitfinex","SOLUSD",1758649279494,6.14140146,217.35,217.26,0.68]
["bitfinex","SOLUSD",1758649279699,38.33,217.34,217.26,0.68]
["bitfinex","SOLUSD",1758649280488,38.33,217.34,217.27,4.60256823]
["bitfinex","SOLUSD",1758649280787,6.14140146,217.33,217.26,0.68]
["bitfinex","SOLUSD",1758649281106,6.14140146,217.33,217.24,4.60317645]
["bitfinex","SOLUSD",1758649281266,53.74380935,217.34,217.12,43.12769934]
["bitfinex","SOLUSD",1758649281267,6.14140146,217.31,217.13,4.60553585]
["bitfinex","SOLUSD",1758649281468,0.72,217.3,217.2,6.84140146]
["bitfinex","SOLUSD",1758649281691,6.14140146,217.29,217.2,6.84140146]
["bitfinex","SOLUSD",1758649281871,37.62,217.3,217.24,6.14140146]
["bitfinex","SOLUSD",1758649282376,0.72,217.32,217.24,6.14140146]
["bitfinex","SOLUSD",1758649282585,0.72,217.32,217.26,6.14140146]
["bitfinex","SOLUSD",1758649282782,63.62,217.33,217.26,10.74410842]
["bitfinex","SOLUSD",1758649283389,63.62,217.33,217.26,16.10965715]
["bitfinex","SOLUSD",1758649283780,6.86140146,217.35,217.26,16.10965715]
["bitfinex","SOLUSD",1758649283982,37.6,217.33,217.27,6.84140146]
["bitfinex","SOLUSD",1758649284396,6.14140146,217.38,217.29,6.14140146]
["bitfinex","SOLUSD",1758649284599,37.58,217.37,217.31,6.14140146]
["bitfinex","SOLUSD",1758649284772,0.72,217.36,217.29,4.60213216]
["bitfinex","SOLUSD",1758649284975,26.0,217.34,217.24,11.50778173]
["bitfinex","SOLUSD",1758649285171,26.0,217.34,217.25,6.84140146]
["bitfinex","SOLUSD",1758649285778,26.0,217.35,217.27,6.14140146]
["bitfinex","SOLUSD",1758649286071,0.72,217.36,217.27,6.84140146]
["bitfinex","SOLUSD",1758649286288,37.6,217.35,217.27,6.84140146]
["bitfinex","SOLUSD",1758649286480,37.6,217.35,217.3,4.60193281]
["bitfinex","SOLUSD",1758649286683,26.0,217.37,217.3,5.30193281]
["bitfinex","SOLUSD",1758649287000,3.71890899,217.53,217.31,0.7]
["bitfinex","SOLUSD",1758649287001,37.6,217.41,217.31,0.7]
["bitfinex","SOLUSD",1758649287179,37.6,217.41,217.33,6.14140146]
["bitfinex","SOLUSD",1758649287520,6.86140146,217.42,217.33,6.14140146]
["bitfinex","SOLUSD",1758649287804,37.6,217.42,217.35,6.14140146]
["bitfinex","SOLUSD",1758649288576,37.6,217.42,217.36,4.60066249]
["bitfinex","SOLUSD",1758649289376,6.14140146,217.4,217.31,6.14140146]
["bitfinex","SOLUSD",1758649289994,0.72,217.41,217.31,6.14140146]
["bitfinex","SOLUSD",1758649289995,6.86140146,217.41,217.31,6.14140146]
["bitfinex","SOLUSD",1758649290203,6.86140146,217.41,217.31,6.84140146]
["bitfinex","SOLUSD",1758649290590,6.86140146,217.41,217.32,16.10528252]
["bitfinex","SOLUSD",1758649290783,6.86140146,217.41,217.33,6.14140146]
["bitfinex","SOLUSD",1758649290990,6.14140146,217.41,217.34,0.7]
["bitfinex","SOLUSD",1758649291883,6.14140146,217.41,217.34,6.84140146]
["bitfinex","SOLUSD",1758649292280,37.54,217.42,217.34,6.84140146]
["bitfinex","SOLUSD",1758649292615,6.86140146,217.41,217.34,4.60107166]
["bitfinex","SOLUSD",1758649292817,6.86140146,217.41,217.32,6.14140146]
["bitfinex","SOLUSD",1758649293604,6.86140146,217.4,217.31,0.7]
["bitfinex","SOLUSD",1758649293784,6.14140146,217.38,217.3,4.60193281]
["bitfinex","SOLUSD",1758649293993,6.14140146,217.36,217.3,4.60193281]
["bitfinex","SOLUSD",1758649294190,6.14140146,217.36,217.27,5.30255059]
["bitfinex","SOLUSD",1758649294191,6.14140146,217.34,217.27,5.30255059]
["bitfinex","SOLUSD",1758649294389,10.74311052,217.32,217.24,4.60320382]
["bitfinex","SOLUSD",1758649294826,6.14140146,217.32,217.25,6.14140146]
["bitfinex","SOLUSD",1758649294990,6.14140146,217.32,217.25,6.84140146]
["bitfinex","SOLUSD",1758649295599,6.14140146,217.32,217.25,0.7]
["bitfinex","SOLUSD",1758649295805,6.14140146,217.32,217.25,6.84140146]
["bitfinex","SOLUSD",1758649295984,10.74291271,217.32,217.25,6.84140146]
["bitfinex","SOLUSD",1758649296396,6.14140146,217.32,217.26,4.60278007]
["bitfinex","SOLUSD",1758649297006,42.82084929,217.36,217.26,16.10973026]
["bitfinex","SOLUSD",1758649297206,6.14140146,217.35,217.27,6.14140146]
["bitfinex","SOLUSD",1758649297516,6.86140146,217.35,217.26,5.30278007]
["bitfinex","SOLUSD",1758649297808,6.14140146,217.33,217.26,0.7]
["bitfinex","SOLUSD",1758649298119,6.14140146,217.27,217.17,0.7]
["bitfinex","SOLUSD",1758649298291,6.14140146,217.25,217.17,0.7]
["bitfinex","SOLUSD",1758649298611,0.72,217.24,217.15,10.74651313]
["bitfinex","SOLUSD",1758649298819,6.86140146,217.24,217.15,10.74651313]
["bitfinex","SOLUSD",1758649299130,37.5,217.26,217.17,6.14140146]
["bitfinex","SOLUSD",1758649299426,43.64140146,217.26,217.18,0.7]
["bitfinex","SOLUSD",1758649299628,6.14140146,217.29,217.21,6.14140146]
["bitfinex","SOLUSD",1758649299793,35.74,217.29,217.21,6.84140146]
["bitfinex","SOLUSD",1758649299994,35.74,217.29,217.21,0.7]
["bitfinex","SOLUSD",1758649300223,35.74,217.29,217.22,6.14140146]
["bitfinex","SOLUSD",1758649300406,41.88140146,217.29,217.21,6.84140146]
["bitfinex","SOLUSD",1758649300590,41.88140146,217.29,217.22,16.11269679]
["bitfinex","SOLUSD",1758649301120,6.14140146,217.27,217.22,4.60362765]
["bitfinex","SOLUSD",1758649301320,6.14140146,217.28,217.22,4.60362765]
["bitfinex","SOLUSD",1758649301625,6.14140146,217.26,217.22,4.60362765]
["bitfinex","SOLUSD",1758649301925,6.14140146,217.24,217.11,3.205351]
["bitfinex","SOLUSD",1758649302097,37.54,217.23,217.11,0.8]
["bitfinex","SOLUSD",1758649302294,6.14140146,217.19,217.11,6.94140146]
["bitfinex","SOLUSD",1758649302725,6.14140146,217.19,217.13,16.1191615]
["bitfinex","SOLUSD",1758649303295,6.14140146,217.17,217.13,4.60553585]
["bitfinex","SOLUSD",1758649303499,37.54,217.17,217.11,0.1]
["bitfinex","SOLUSD",1758649303807,6.86140146,217.16,217.12,16.22007669]
["bitfinex","SOLUSD",1758649304010,6.14140146,217.16,217.12,4.70570676]
["bitfinex","SOLUSD",1758649304320,6.14140146,217.15,217.12,0.1]
["bitfinex","SOLUSD",1758649304530,6.14140146,217.14,217.12,0.1]
["bitfinex","SOLUSD",1758649304707,6.14140146,217.15,217.12,4.70564521]
["bitfinex","SOLUSD",1758649305526,44.38140146,217.17,217.12,16.22001514]
["bitfinex","SOLUSD",1758649305724,0.72,217.22,217.13,0.7]
["bitfinex","SOLUSD",1758649305897,0.72,217.22,217.12,16.22001514]
["bitfinex","SOLUSD",1758649305898,37.52,217.2,217.12,22.3614166]
["bitfinex","SOLUSD",1758649306102,38.24,217.2,217.12,22.3614166]
["bitfinex","SOLUSD",1758649306446,37.52,217.2,217.13,0.7]
["bitfinex","SOLUSD",1758649306605,37.52,217.2,217.14,4.60532375]
["bitfinex","SOLUSD",1758649306806,6.14140146,217.19,217.14,16.11863313]
["bitfinex","SOLUSD",1758649307116,6.14140146,217.16,217.12,4.70557884]
["bitfinex","SOLUSD",1758649307322,0.72,217.16,217.12,4.70557884]
["bitfinex","SOLUSD",1758649307513,6.14140146,217.16,217.12,4.70557884]
["bitfinex","SOLUSD",1758649307713,43.64140146,217.17,217.12,4.70557884]
["bitfinex","SOLUSD",1758649307914,44.36140146,217.17,217.12,4.70557884]
["bitfinex","SOLUSD",1758649308334,6.14140146,217.16,217.12,4.70557884]
["bitfinex","SOLUSD",1758649309306,38.22,217.17,217.12,4.70557884]
["bitfinex","SOLUSD",1758649309507,6.14140146,217.14,217.12,0.1]
["bitfinex","SOLUSD",1758649309707,6.14140146,217.13,217.12,0.1]
["bitfinex","SOLUSD",1758649310044,6.86140146,217.13,217.12,0.1]
["bitfinex","SOLUSD",1758649310630,0.72,217.13,217.12,0.1]
["bitfinex","SOLUSD",1758649310821,6.86140146,217.13,217.12,0.1]
["bitfinex","SOLUSD",1758649311017,25.06253132,217.13,217.12,0.1]
["bitfinex","SOLUSD",1758649312213,13.59559401,217.12,217.11,0.1]
["bitfinex","SOLUSD",1758649312415,51.05559401,217.12,217.11,0.1]
["bitfinex","SOLUSD",1758649312753,13.59559401,217.08,217.06,8.690519]
["bitfinex","SOLUSD",1758649312911,61.98380433,217.07,217.06,8.110519]
["bitfinex","SOLUSD",1758649313628,39.59559401,217.03,216.92,4.60995041]
["bitfinex","SOLUSD",1758649313844,6.14140146,216.96,216.92,4.60995041]
["bitfinex","SOLUSD",1758649314046,37.64,216.96,216.93,0.66]
["bitfinex","SOLUSD",1758649314231,13.59559401,216.94,216.85,2.40927201]
["bitfinex","SOLUSD",1758649314433,37.7,216.93,216.86,4.61126994]
["bitfinex","SOLUSD",1758649314629,6.14140146,216.92,216.86,5.27126994]
["bitfinex","SOLUSD",1758649314865,37.7,216.91,216.86,16.79944479]
["bitfinex","SOLUSD",1758649315071,37.7,216.91,216.87,0.16]
["bitfinex","SOLUSD",1758649315240,37.7,216.93,216.87,0.16]
["bitfinex","SOLUSD",1758649315450,6.14140146,216.92,216.86,16.13944479]
["bitfinex","SOLUSD",1758649315636,37.7,216.93,216.86,16.13944479]
["bitfinex","SOLUSD",1758649315843,26.0,216.98,216.91,6.14140146]
["bitfinex","SOLUSD",1758649316048,6.14140146,217.0,216.91,6.14140146]
["bitfinex","SOLUSD",1758649316264,37.7,216.99,216.92,6.14140146]
["bitfinex","SOLUSD",1758649316481,37.7,216.99,216.86,16.13944479]
["bitfinex","SOLUSD",1758649316482,37.7,216.99,216.86,39.1957945]
["bitfinex","SOLUSD",1758649316690,37.7,216.99,216.91,6.14140146]
["bitfinex","SOLUSD",1758649316983,43.84140146,216.99,216.92,22.27638209]
["bitfinex","SOLUSD",1758649317184,43.84140146,216.99,216.92,22.93638209]
["bitfinex","SOLUSD",1758649317551,37.7,216.99,216.93,6.14140146]
["bitfinex","SOLUSD",1758649317758,37.7,216.99,216.93,0.66]
["bitfinex","SOLUSD",1758649317984,6.14140146,216.98,216.92,4.60999446]
["bitfinex","SOLUSD",1758649318170,43.84140146,216.98,216.9,4.61041954]
["bitfinex","SOLUSD",1758649318677,6.14140146,216.96,216.9,4.61041954]
["bitfinex","SOLUSD",1758649318978,37.68,216.97,216.91,6.80140146]
["bitfinex","SOLUSD",1758649319478,43.82140146,216.97,216.91,0.66]
["bitfinex","SOLUSD",1758649319652,6.14140146,216.97,216.91,0.66]
["bitfinex","SOLUSD",1758649319972,37.68,216.97,216.91,6.80140146]
["bitfinex","SOLUSD",1758649320163,37.66,216.98,216.9,16.13646841]
["bitfinex","SOLUSD",1758649320360,37.66,216.98,216.92,0.66]
["bitfinex","SOLUSD",1758649320361,6.14140146,216.97,216.92,0.66]
["bitfinex","SOLUSD",1758649320564,37.66,217.01,216.93,6.80140146]
["bitfinex","SOLUSD",1758649320754,6.14140146,217.02,216.94,0.66]
["bitfinex","SOLUSD",1758649320960,43.80140146,217.01,216.95,16.13274947]
["bitfinex","SOLUSD",1758649321482,0.5,217.13,217.0,6.14140146]
["bitfinex","SOLUSD",1758649321663,6.14140146,217.1,217.03,6.14140146]
["bitfinex","SOLUSD",1758649321854,6.14140146,217.11,217.04,6.80140146]
["bitfinex","SOLUSD",1758649322059,6.14140146,217.1,217.04,0.66]
["bitfinex","SOLUSD",1758649322262,6.14140146,217.12,217.05,6.14140146]
["bitfinex","SOLUSD",1758649322484,13.85393336,217.21,216.98,26.0]
["bitfinex","SOLUSD",1758649322485,0.5,217.19,217.07,6.14140146]
["bitfinex","SOLUSD",1758649322663,6.14140146,217.1,217.02,6.14140146]
["bitfinex","SOLUSD",1758649322862,6.14140146,217.1,216.95,39.17953444]
["bitfinex","SOLUSD",1758649322863,6.14140146,217.09,217.03,0.66]
["bitfinex","SOLUSD",1758649323171,6.14140146,217.07,216.99,22.27117702]
["bitfinex","SOLUSD",1758649323368,29.9,217.08,216.99,22.27117702]
["bitfinex","SOLUSD",1758649323369,6.14140146,217.08,217.03,0.66]
["bitfinex","SOLUSD",1758649323563,26.0,217.16,217.04,0.66]
["bitfinex","SOLUSD",1758649323772,6.14140146,217.11,217.04,6.80140146]
["bitfinex","SOLUSD",1758649323966,6.14140146,217.1,217.04,0.66]
["bitfinex","SOLUSD",1758649324191,6.14140146,217.08,217.01,6.14140146]
["bitfinex","SOLUSD",1758649324483,6.14140146,217.06,217.01,0.66]
["bitfinex","SOLUSD",1758649324669,0.5,217.15,217.03,6.14140146]
["bitfinex","SOLUSD",1758649324857,0.5,217.15,217.05,16.12531674]
["bitfinex","SOLUSD",1758649324858,6.14140146,217.1,217.05,16.12531674]
["bitfinex","SOLUSD",1758649325059,6.14140146,217.1,217.06,0.66]
["bitfinex","SOLUSD",1758649325459,13.59559401,217.19,217.07,6.80140146]
["bitfinex","SOLUSD",1758649325684,6.14140146,217.15,217.08,6.14140146]
["bitfinex","SOLUSD",1758649325864,32.14140146,217.15,217.09,0.66]
["bitfinex","SOLUSD",1758649326069,6.14140146,217.15,217.09,0.66]
["bitfinex","SOLUSD",1758649326370,37.68,217.19,217.13,6.14140146]
["bitfinex","SOLUSD",1758649326575,37.68,217.23,217.16,6.14140146]
["bitfinex","SOLUSD",1758649326781,43.82140146,217.23,217.17,0.66]
["bitfinex","SOLUSD",1758649326984,43.82140146,217.23,217.18,4.60447555]
["bitfinex","SOLUSD",1758649327384,37.68,217.23,217.18,5.26447555]
["bitfinex","SOLUSD",1758649327587,6.14140146,217.24,217.18,5.26447555]
["bitfinex","SOLUSD",1758649327770,6.14140146,217.24,217.17,6.14140146]
["bitfinex","SOLUSD",1758649327970,37.7,217.25,217.17,6.14140146]
["bitfinex","SOLUSD",1758649328187,6.14140146,217.24,217.17,22.25780016]
["bitfinex","SOLUSD",1758649328368,37.7,217.25,217.17,22.25780016]
["bitfinex","SOLUSD",1758649328569,43.84140146,217.25,217.17,22.25780016]
["bitfinex","SOLUSD",1758649328771,37.68,217.26,217.19,6.14140146]
["bitfinex","SOLUSD",1758649328980,48.42428938,217.26,217.15,0.66]
["bitfinex","SOLUSD",1758649329178,48.42428938,217.26,217.17,6.14140146]
["bitfinex","SOLUSD",1758649329395,43.82140146,217.26,217.18,6.80140146]
["bitfinex","SOLUSD",1758649329706,43.82140146,217.26,217.19,6.14140146]
["bitfinex","SOLUSD",1758649329902,48.42426412,217.26,217.18,6.80140146]
["bitfinex","SOLUSD",1758649330212,68.28286266,217.26,217.15,0.66]
["bitfinex","SOLUSD",1758649330498,6.14140146,217.2,217.12,0.66]
["bitfinex","SOLUSD",1758649330705,6.14140146,217.2,217.13,6.14140146]
["bitfinex","SOLUSD",1758649330903,37.68,217.21,217.15,6.14140146]
["bitfinex","SOLUSD",1758649331202,37.68,217.21,217.16,10.74630107]
["bitfinex","SOLUSD",1758649331498,26.0,217.26,217.17,6.86140146]
["bitfinex","SOLUSD",1758649331704,37.68,217.25,217.19,6.14140146]
["bitfinex","SOLUSD",1758649332274,26.0,217.29,217.21,6.14140146]
["bitfinex","SOLUSD",1758649332473,43.82140146,217.28,217.21,6.14140146]
["bitfinex","SOLUSD",1758649332663,37.68,217.28,217.21,6.14140146]
["bitfinex","SOLUSD",1758649333084,37.68,217.28,217.22,4.60362765]
["bitfinex","SOLUSD",1758649333677,37.68,217.28,217.22,16.11269679]
["bitfinex","SOLUSD",1758649333873,6.64140146,217.27,217.18,11.51067071]
["bitfinex","SOLUSD",1758649334089,6.64140146,217.27,217.19,10.745665]
["bitfinex","SOLUSD",1758649334393,6.14140146,217.25,217.15,0.72]
["bitfinex","SOLUSD",1758649334693,6.14140146,217.24,217.17,6.14140146]
["bitfinex","SOLUSD",1758649335393,10.74461049,217.24,217.16,4.60468956]
["bitfinex","SOLUSD",1758649335694,10.74461049,217.24,217.14,6.14140146]
["bitfinex","SOLUSD",1758649335695,6.14140146,217.22,217.14,6.14140146]
["bitfinex","SOLUSD",1758649336404,37.64,217.23,217.14,6.14140146]
["bitfinex","SOLUSD",1758649336405,37.64,217.23,217.16,6.14140146]
["bitfinex","SOLUSD",1758649336701,37.64,217.25,217.19,4.22623113]
["bitfinex","SOLUSD",1758649337506,46.46928918,217.25,217.18,4.60447555]
["bitfinex","SOLUSD",1758649337682,37.64,217.25,217.18,8.83070668]
["bitfinex","SOLUSD",1758649337878,4.60173243,217.31,217.22,4.22623113]
["bitfinex","SOLUSD",1758649338092,4.22623113,217.3,217.22,4.94623113]
["bitfinex","SOLUSD",1758649338803,4.22623113,217.29,217.22,4.94623113]
["bitfinex","SOLUSD",1758649339285,4.22623113,217.29,217.23,4.60341573]
["bitfinex","SOLUSD",1758649339600,37.62,217.31,217.23,4.22623113]
["bitfinex","SOLUSD",1758649339789,41.80623113,217.31,217.24,4.22623113]
["bitfinex","SOLUSD",1758649339990,0.5,217.37,217.25,0.72]
["bitfinex","SOLUSD",1758649340188,37.58,217.36,217.28,4.22623113]
["bitfinex","SOLUSD",1758649340502,37.58,217.36,217.28,0.72]
["bitfinex","SOLUSD",1758649340698,4.22623113,217.37,217.3,4.22623113]
["bitfinex","SOLUSD",1758649340896,41.80623113,217.37,217.3,4.22623113]
["bitfinex","SOLUSD",1758649341094,41.80623113,217.37,217.28,0.72]
["bitfinex","SOLUSD",1758649341095,4.22623113,217.36,217.28,4.94623113]
["bitfinex","SOLUSD",1758649341284,42.18048072,217.37,217.29,4.60214459]
["bitfinex","SOLUSD",1758649341489,4.22623113,217.36,217.29,4.60214459]
["bitfinex","SOLUSD",1758649341685,4.22623113,217.36,217.29,20.33373721]
["bitfinex","SOLUSD",1758649341887,37.56,217.38,217.32,4.22623113]
["bitfinex","SOLUSD",1758649342298,37.56,217.38,217.29,16.10750608]
["bitfinex","SOLUSD",1758649342299,37.56,217.38,217.33,4.22623113]
["bitfinex","SOLUSD",1758649342601,37.56,217.38,217.33,4.94623113]
["bitfinex","SOLUSD",1758649342781,37.56,217.38,217.34,4.94623113]
["bitfinex","SOLUSD",1758649342973,37.56,217.38,217.34,0.72]
["bitfinex","SOLUSD",1758649343480,4.72623113,217.42,217.35,4.60087416]
["bitfinex","SOLUSD",1758649343702,37.54,217.43,217.36,4.22623113]
["bitfinex","SOLUSD",1758649344002,37.54,217.42,217.36,4.22623113]
["bitfinex","SOLUSD",1758649344226,0.2,217.45,217.4,4.22623113]
["bitfinex","SOLUSD",1758649344521,0.2,217.45,217.4,0.72]
["bitfinex","SOLUSD",1758649344714,0.2,217.45,217.41,0.72]
["bitfinex","SOLUSD",1758649345108,0.2,217.45,217.43,4.22623113]
["bitfinex","SOLUSD",1758649345408,0.2,217.45,217.44,8.82520096]
["bitfinex","SOLUSD",1758649345582,0.2,217.45,217.44,9.54520096]
["bitfinex","SOLUSD",1758649345920,0.2,217.45,217.44,0.72]
["bitfinex","SOLUSD",1758649346080,0.2,217.45,217.44,4.94623113]
["bitfinex","SOLUSD",1758649346275,0.2,217.48,217.44,5.31896983]
["bitfinex","SOLUSD",1758649346481,0.2,217.48,217.45,0.72]
["bitfinex","SOLUSD",1758649346681,0.2,217.48,217.46,0.72]
["bitfinex","SOLUSD",1758649346905,0.2,217.48,217.46,4.22623113]
["bitfinex","SOLUSD",1758649347216,0.2,217.48,217.47,0.72]
["bitfinex","SOLUSD",1758649347401,0.2,217.48,217.47,5.3183354]
["bitfinex","SOLUSD",1758649348419,0.2,217.48,217.47,9.54456653]
["bitfinex","SOLUSD",1758649348721,0.86,217.48,217.41,4.22623113]
["bitfinex","SOLUSD",1758649349020,4.22623113,217.47,217.39,4.22623113]
["bitfinex","SOLUSD",1758649349384,54.69346887,217.48,217.39,4.22623113]
["bitfinex","SOLUSD",1758649349585,8.82493933,217.46,217.39,4.22623113]
["bitfinex","SOLUSD",1758649349882,4.22623113,217.44,217.38,5.32020017]
["bitfinex","SOLUSD",1758649350098,4.22623113,217.44,217.36,8.82671037]
["bitfinex","SOLUSD",1758649350393,4.22623113,217.44,217.36,4.60047924]
["bitfinex","SOLUSD",1758649350705,4.88623113,217.45,217.37,4.22623113]
["bitfinex","SOLUSD",1758649350905,0.66,217.45,217.37,4.22623113]
["bitfinex","SOLUSD",1758649351108,26.0,217.46,217.4,4.22623113]
["bitfinex","SOLUSD",1758649351305,46.7443586,217.48,217.41,4.22623113]
["bitfinex","SOLUSD",1758649351522,8.82479999,217.46,217.39,0.72]
["bitfinex","SOLUSD",1758649351814,4.22623113,217.44,217.38,4.60003126]
["bitfinex","SOLUSD",1758649352020,4.22623113,217.44,217.37,8.82665614]
["bitfinex","SOLUSD",1758649352731,4.22623113,217.44,217.37,4.22623113]
["bitfinex","SOLUSD",1758649352892,4.22623113,217.44,217.37,8.82667284]
["bitfinex","SOLUSD",1758649353293,4.88623113,217.45,217.37,8.82667284]
["bitfinex","SOLUSD",1758649353788,4.59896983,217.44,217.37,8.82667284]
["bitfinex","SOLUSD",1758649353993,8.82520096,217.44,217.36,4.94623113]
["bitfinex","SOLUSD",1758649354399,4.22623113,217.43,217.36,4.94623113]
["bitfinex","SOLUSD",1758649354623,42.25896983,217.44,217.34,4.22623113]
["bitfinex","SOLUSD",1758649354624,0.66,217.42,217.34,4.22623113]
["bitfinex","SOLUSD",1758649354831,4.59896983,217.44,217.36,4.22623113]
["bitfinex","SOLUSD",1758649354997,4.22623113,217.43,217.35,4.94623113]
["bitfinex","SOLUSD",1758649355517,0.2,217.48,217.39,4.22623113]
["bitfinex","SOLUSD",1758649355813,0.2,217.48,217.42,4.59939288]
["bitfinex","SOLUSD",1758649356022,9.02435795,217.48,217.41,4.22623113]
["bitfinex","SOLUSD",1758649356209,4.22623113,217.47,217.4,5.31964803]
["bitfinex","SOLUSD",1758649356396,4.22623113,217.46,217.38,8.82627889]
["bitfinex","SOLUSD",1758649356796,4.22623113,217.46,217.38,4.94623113]
["bitfinex","SOLUSD",1758649357006,4.22623113,217.44,217.38,0.72]
["bitfinex","SOLUSD",1758649357295,4.22623113,217.4,217.32,0.72]
["bitfinex","SOLUSD",1758649357496,0.66,217.41,217.32,4.94623113]
["bitfinex","SOLUSD",1758649357697,4.59939288,217.42,217.34,4.60108585]
["bitfinex","SOLUSD",1758649357896,37.68,217.43,217.34,5.32108585]
["bitfinex","SOLUSD",1758649358121,4.22623113,217.43,217.36,4.22623113]
["bitfinex","SOLUSD",1758649358420,41.92623113,217.44,217.37,0.72]
["bitfinex","SOLUSD",1758649358595,41.92623113,217.44,217.37,4.94623113]
["bitfinex","SOLUSD",1758649359203,39.79559401,217.48,217.39,4.22623113]
["bitfinex","SOLUSD",1758649359402,4.22623113,217.46,217.39,4.22623113]
["bitfinex","SOLUSD",1758649359704,4.22623113,217.47,217.41,4.22623113]
["bitfinex","SOLUSD",1758649359916,0.66,217.47,217.38,0.72]
["bitfinex","SOLUSD",1758649360235,4.22623113,217.46,217.39,4.22623113]
["bitfinex","SOLUSD",1758649360600,4.22623113,217.44,217.38,0.72]
["bitfinex","SOLUSD",1758649360806,4.22623113,217.44,217.34,11.50260435]
["bitfinex","SOLUSD",1758649360807,4.22623113,217.41,217.35,4.60076905]
["bitfinex","SOLUSD",1758649361119,4.22623113,217.41,217.36,0.72]
["bitfinex","SOLUSD",1758649361321,4.22623113,217.37,217.31,0.72]
["bitfinex","SOLUSD",1758649361530,4.22623113,217.35,217.29,4.60214459]
["bitfinex","SOLUSD",1758649361717,4.22623113,217.35,217.29,5.32214459]
["bitfinex","SOLUSD",1758649362426,49.86017781,217.39,217.29,5.32214459]
["bitfinex","SOLUSD",1758649362427,38.36,217.39,217.29,21.05373721]
["bitfinex","SOLUSD",1758649362649,4.22623113,217.36,217.29,21.05373721]
["bitfinex","SOLUSD",1758649362832,4.22623113,217.39,217.32,4.22623113]
["bitfinex","SOLUSD",1758649363044,5.25918809,217.43,217.34,4.22623113]
["bitfinex","SOLUSD",1758649363212,4.22623113,217.41,217.34,4.22623113]
["bitfinex","SOLUSD",1758649363406,4.22623113,217.41,217.33,0.72]
["bitfinex","SOLUSD",1758649363407,4.22623113,217.39,217.33,0.72]
["bitfinex","SOLUSD",1758649363830,4.22623113,217.39,217.34,16.10380049]
["bitfinex","SOLUSD",1758649364026,0.66,217.43,217.35,0.72]
["bitfinex","SOLUSD",1758649364246,4.22623113,217.41,217.35,0.72]
["bitfinex","SOLUSD",1758649364612,0.66,217.43,217.35,0.72]
["bitfinex","SOLUSD",1758649364825,4.22623113,217.36,217.25,4.60299194]
["bitfinex","SOLUSD",1758649365009,4.22623113,217.31,217.25,4.60299194]
["bitfinex","SOLUSD",1758649365334,4.22623113,217.33,217.26,0.72]
["bitfinex","SOLUSD",1758649365518,4.22623113,217.31,217.26,0.72]
["bitfinex","SOLUSD",1758649365715,4.22623113,217.3,217.23,0.72]
["bitfinex","SOLUSD",1758649365917,4.22623113,217.28,217.23,5.3232664]
["bitfinex","SOLUSD",1758649366127,4.22623113,217.28,217.23,0.72]
["bitfinex","SOLUSD",1758649366430,5.26196997,217.3,217.2,0.72]
["bitfinex","SOLUSD",1758649366632,1.15240678,217.29,217.2,4.94623113]
["bitfinex","SOLUSD",1758649366840,5.26139899,217.33,217.23,4.22623113]
["bitfinex","SOLUSD",1758649367141,26.0,217.35,217.24,0.72]
["bitfinex","SOLUSD",1758649367346,4.22623113,217.34,217.27,4.22623113]
["bitfinex","SOLUSD",1758649367548,42.14623113,217.35,217.27,0.72]
["bitfinex","SOLUSD",1758649367844,42.14623113,217.35,217.27,4.94623113]
["bitfinex","SOLUSD",1758649368046,42.14623113,217.35,217.28,4.6023564]
["bitfinex","SOLUSD",1758649368244,42.14623113,217.35,217.28,8.82858753]
["bitfinex","SOLUSD",1758649368245,37.92,217.35,217.28,8.82858753]
["bitfinex","SOLUSD",1758649368456,31.26005403,217.39,217.29,0.72]
["bitfinex","SOLUSD",1758649368644,4.22623113,217.36,217.29,4.94623113]
["bitfinex","SOLUSD",1758649368950,4.22623113,217.35,217.28,4.6023564]
["bitfinex","SOLUSD",1758649369125,4.22623113,217.35,217.28,20.33447854]
["bitfinex","SOLUSD",1758649369315,4.22623113,217.34,217.28,4.6023564]
["bitfinex","SOLUSD",1758649369520,4.22623113,217.31,217.26,4.60262881]
["bitfinex","SOLUSD",1758649369915,26.0,217.37,217.26,5.32262881]
["bitfinex","SOLUSD",1758649370221,4.22623113,217.33,217.26,9.54885994]
["bitfinex","SOLUSD",1758649370431,8.82733936,217.34,217.26,9.54885994]
["bitfinex","SOLUSD",1758649370636,8.82733936,217.34,217.26,21.05581013]
["bitfinex","SOLUSD",1758649370947,0.66,217.36,217.27,4.22623113]
["bitfinex","SOLUSD",1758649371241,5.37844715,217.35,217.27,4.22623113]
["bitfinex","SOLUSD",1758649371436,5.37844715,217.34,217.27,4.22623113]
["bitfinex","SOLUSD",1758649371623,37.88,217.36,217.29,4.22623113]
["bitfinex","SOLUSD",1758649371824,42.10623113,217.36,217.28,4.92623113]
["bitfinex","SOLUSD",1758649372229,4.22623113,217.35,217.29,4.60214459]
["bitfinex","SOLUSD",1758649372540,4.22623113,217.32,217.27,4.60242415]
["bitfinex","SOLUSD",1758649372931,4.22623113,217.33,217.27,5.30242415]
["bitfinex","SOLUSD",1758649373127,4.22623113,217.31,217.23,4.22623113]
["bitfinex","SOLUSD",1758649373426,4.22623113,217.28,217.23,4.60341573]
["bitfinex","SOLUSD",1758649373747,4.22623113,217.28,217.21,16.81331143]
["bitfinex","SOLUSD",1758649373913,4.22623113,217.29,217.21,16.81331143]
["bitfinex","SOLUSD",1758649374316,4.22623113,217.29,217.22,4.22623113]
["bitfinex","SOLUSD",1758649374542,4.22623113,217.29,217.21,21.03954256]
["bitfinex","SOLUSD",1758649374837,8.82838704,217.29,217.21,9.52994356]
["bitfinex","SOLUSD",1758649375039,4.22623113,217.28,217.21,9.52994356]
["bitfinex","SOLUSD",1758649375238,4.22623113,217.28,217.21,5.30371243]
["bitfinex","SOLUSD",1758649375544,4.22623113,217.29,217.22,4.22623113]
["bitfinex","SOLUSD",1758649376145,0.65,217.3,217.21,16.81331143]
["bitfinex","SOLUSD",1758649376340,4.22623113,217.28,217.21,16.81331143]
["bitfinex","SOLUSD",1758649376539,4.22623113,217.28,217.21,21.03954256]
["bitfinex","SOLUSD",1758649377143,4.22623113,217.3,217.23,4.22623113]
["bitfinex","SOLUSD",1758649377339,4.22623113,217.31,217.23,0.7]
["bitfinex","SOLUSD",1758649377543,4.22623113,217.3,217.23,0.7]
["bitfinex","SOLUSD",1758649377730,31.25134594,217.33,217.23,0.7]
["bitfinex","SOLUSD",1758649377930,4.22623113,217.3,217.23,0.7]
["bitfinex","SOLUSD",1758649378347,4.22623113,217.3,217.24,4.60320382]
["bitfinex","SOLUSD",1758649378641,4.22623113,217.29,217.24,4.60320382]
["bitfinex","SOLUSD",1758649379245,4.87623113,217.31,217.24,16.81121339]
["bitfinex","SOLUSD",1758649379434,4.22623113,217.3,217.24,4.60320382]
["bitfinex","SOLUSD",1758649379637,4.22623113,217.28,217.22,4.60343276]
["bitfinex","SOLUSD",1758649380628,8.82840648,217.29,217.22,4.60343276]
["bitfinex","SOLUSD",1758649380841,4.60217535,217.29,217.22,4.60343276]
["bitfinex","SOLUSD",1758649381144,11.50393308,217.32,217.22,4.60343276]
["bitfinex","SOLUSD",1758649381145,4.87623113,217.35,217.27,4.22623113]
["bitfinex","SOLUSD",1758649381437,0.65,217.38,217.28,4.92623113]
["bitfinex","SOLUSD",1758649381648,4.22623113,217.35,217.28,4.92623113]
["bitfinex","SOLUSD",1758649381834,30.22623113,217.35,217.28,4.92623113]
["bitfinex","SOLUSD",1758649382144,56.03534629,217.4,217.22,16.1125019]
["bitfinex","SOLUSD",1758649382145,0.65,217.42,217.34,4.22623113]
["bitfinex","SOLUSD",1758649382346,1.15203969,217.44,217.36,4.22623113]
["bitfinex","SOLUSD",1758649382557,4.5983354,217.47,217.39,4.22623113]
["bitfinex","SOLUSD",1758649382718,5.37820032,217.46,217.38,4.22623113]
["bitfinex","SOLUSD",1758649382918,4.22623113,217.46,217.38,4.22623113]
["bitfinex","SOLUSD",1758649383118,14.24559401,217.45,217.35,4.60087416]
["bitfinex","SOLUSD",1758649383346,42.0941739,217.47,217.38,4.22623113]
["bitfinex","SOLUSD",1758649383347,17.82182514,217.46,217.38,4.22623113]
["bitfinex","SOLUSD",1758649383619,4.22623113,217.45,217.38,4.22623113]
["bitfinex","SOLUSD",1758649383844,4.22623113,217.45,217.28,4.22623113]
["bitfinex","SOLUSD",1758649383845,13.59559401,217.38,217.24,0.7]
["bitfinex","SOLUSD",1758649384037,26.0,217.29,217.2,4.92623113]
["bitfinex","SOLUSD",1758649384331,30.60285694,217.26,217.18,8.83049657]
["bitfinex","SOLUSD",1758649384536,4.22623113,217.25,217.18,4.60426544]
["bitfinex","SOLUSD",1758649385164,26.0,217.27,217.18,16.11545431]
["bitfinex","SOLUSD",1758649385351,26.0,217.27,217.2,4.22623113]
["bitfinex","SOLUSD",1758649385527,0.65,217.26,217.18,4.60426544]
["bitfinex","SOLUSD",1758649385851,4.22623113,217.22,217.16,4.60476269]
["bitfinex","SOLUSD",1758649386032,13.59559401,217.26,217.15,0.1]
["bitfinex","SOLUSD",1758649386345,4.22623113,217.17,217.15,0.1]
["bitfinex","SOLUSD",1758649386852,8.83093031,217.17,217.15,0.1]
["bitfinex","SOLUSD",1758649387022,4.22623113,217.17,217.15,0.1]
["bitfinex","SOLUSD",1758649387219,4.22623113,217.16,217.15,0.1]
["bitfinex","SOLUSD",1758649387432,4.87623113,217.16,217.15,0.1]
["bitfinex","SOLUSD",1758649387954,26.0,217.18,217.15,0.1]
["bitfinex","SOLUSD",1758649388156,4.22623113,217.16,217.15,0.1]
["bitfinex","SOLUSD",1758649388532,4.22623113,217.18,217.15,0.1]
["bitfinex","SOLUSD",1758649388829,4.22623113,217.17,217.15,0.1]
["bitfinex","SOLUSD",1758649389030,38.16,217.19,217.15,0.1]
["bitfinex","SOLUSD",1758649389254,4.87623113,217.16,217.15,0.1]
["bitfinex","SOLUSD",1758649389452,30.87623113,217.16,217.15,0.1]
["bitfinex","SOLUSD",1758649389653,26.0,217.16,217.15,0.1]
["bitfinex","SOLUSD",1758649389953,30.22623113,217.16,217.15,0.1]
["bitfinex","SOLUSD",1758649390353,4.22623113,217.16,217.15,0.1]
["bitfinex","SOLUSD",1758649390744,5.25489961,217.16,217.15,0.1]
["bitfinex","SOLUSD",1758649390939,9.48113074,217.16,217.15,0.1]
["bitfinex","SOLUSD",1758649391147,0.65,217.16,217.15,0.1]
["bitfinex","SOLUSD",1758649391352,38.12,217.17,217.15,0.1]
["bitfinex","SOLUSD",1758649391555,4.22623113,217.16,217.15,0.1]
["bitfinex","SOLUSD",1758649392051,18.51182514,217.16,217.15,0.1]
["bitfinex","SOLUSD",1758649392234,26.0,217.14,217.06,0.1]
["bitfinex","SOLUSD",1758649392435,4.22623113,217.09,217.06,4.70696473]
["bitfinex","SOLUSD",1758649392637,4.22623113,217.09,217.06,5.42696473]
["bitfinex","SOLUSD",1758649392836,4.22623113,217.09,217.06,0.82]
["bitfinex","SOLUSD",1758649393053,4.22623113,217.07,217.06,0.1]
["bitfinex","SOLUSD",1758649393628,4.82623113,217.07,217.06,0.1]
["bitfinex","SOLUSD",1758649393835,18.42182514,217.07,217.06,0.1]
["bitfinex","SOLUSD",1758649394451,23.028634,217.07,217.06,0.1]
["bitfinex","SOLUSD",1758649394646,13.59559401,217.03,216.93,0.72]
["bitfinex","SOLUSD",1758649394858,4.22623113,216.95,216.92,4.60989705]
["bitfinex","SOLUSD",1758649395033,4.22623113,216.95,216.9,5.33022632]
["bitfinex","SOLUSD",1758649395235,4.22623113,216.96,216.91,0.72]
["bitfinex","SOLUSD",1758649395433,4.22623113,216.95,216.89,0.72]
["bitfinex","SOLUSD",1758649395657,4.22623113,216.92,216.86,7.02046897]
["bitfinex","SOLUSD",1758649395858,38.12,216.96,216.87,0.72]
["bitfinex","SOLUSD",1758649396059,4.22623113,216.91,216.87,0.72]
["bitfinex","SOLUSD",1758649396359,4.22623113,216.92,216.88,0.72]
["bitfinex","SOLUSD",1758649396567,4.22623113,216.94,216.89,5.33063211]
["bitfinex","SOLUSD",1758649396861,4.22623113,216.95,216.9,0.72]
["bitfinex","SOLUSD",1758649397066,4.22623113,216.95,216.91,0.72]
["bitfinex","SOLUSD",1758649397250,26.0,217.0,216.92,0.72]
["bitfinex","SOLUSD",1758649397568,4.22623113,216.96,216.92,0.72]
["bitfinex","SOLUSD",1758649397742,4.22623113,216.96,216.89,20.36344353]
["bitfinex","SOLUSD",1758649397942,4.22623113,216.96,216.93,0.72]
["bitfinex","SOLUSD",1758649398465,26.0,217.0,216.94,5.32956946]
["bitfinex","SOLUSD",1758649398663,6.16413749,216.99,216.94,5.32956946]
["bitfinex","SOLUSD",1758649398964,6.16413749,217.0,216.95,0.72]
["bitfinex","SOLUSD",1758649399162,6.16413749,217.0,216.96,0.72]
["bitfinex","SOLUSD",1758649399365,6.16413749,216.97,216.94,4.60956946]
["bitfinex","SOLUSD",1758649399573,38.1,217.01,216.92,0.72]
["bitfinex","SOLUSD",1758649399574,6.16413749,216.96,216.92,0.72]
["bitfinex","SOLUSD",1758649399739,6.16413749,216.93,216.89,5.33063211]
["bitfinex","SOLUSD",1758649399943,6.16413749,216.94,216.9,0.72]
["bitfinex","SOLUSD",1758649400157,13.59559401,216.97,216.87,4.61084712]
["bitfinex","SOLUSD",1758649400365,13.59559401,216.97,216.88,0.66]
["bitfinex","SOLUSD",1758649400572,6.16413749,216.93,216.89,4.61063211]
["bitfinex","SOLUSD",1758649400866,6.16413749,216.93,216.9,0.66]
["bitfinex","SOLUSD",1758649401064,6.16413749,216.94,216.91,0.66]
["bitfinex","SOLUSD",1758649401264,38.1,216.97,216.91,0.66]
["bitfinex","SOLUSD",1758649401567,6.16413749,216.93,216.89,4.61063211]
["bitfinex","SOLUSD",1758649401740,6.16413749,216.93,216.89,5.27063211]
["bitfinex","SOLUSD",1758649401944,6.16413749,216.93,216.89,16.1372124]
["bitfinex","SOLUSD",1758649402171,6.16413749,216.94,216.9,0.66]
["bitfinex","SOLUSD",1758649402684,26.0,216.98,216.91,16.79572448]
["bitfinex","SOLUSD",1758649402852,6.16413749,216.96,216.91,16.79572448]
["bitfinex","SOLUSD",1758649403181,44.24413749,216.97,216.92,0.66]
["bitfinex","SOLUSD",1758649403345,6.16413749,216.95,216.91,4.61020699]
["bitfinex","SOLUSD",1758649403675,6.16413749,216.96,216.92,0.66]
["bitfinex","SOLUSD",1758649404184,6.16413749,216.95,216.92,0.66]
["bitfinex","SOLUSD",1758649404364,64.04,216.99,216.91,16.13572448]
["bitfinex","SOLUSD",1758649404568,6.16413749,216.96,216.91,16.79572448]
["bitfinex","SOLUSD",1758649404763,6.16413749,216.95,216.91,5.27020699]
["bitfinex","SOLUSD",1758649404983,6.16413749,216.95,216.82,26.0]
["bitfinex","SOLUSD",1758649405179,6.16413749,216.92,216.87,0.66]
["bitfinex","SOLUSD",1758649405485,0.5,216.98,216.88,6.82413749]
["bitfinex","SOLUSD",1758649405670,6.16413749,216.95,216.88,6.16413749]
["bitfinex","SOLUSD",1758649405868,6.16413749,216.93,216.86,6.82413749]
["bitfinex","SOLUSD",1758649406084,6.16413749,216.93,216.87,6.82413749]
["bitfinex","SOLUSD",1758649406484,0.5,216.96,216.87,0.66]
["bitfinex","SOLUSD",1758649406671,6.16413749,216.93,216.88,4.6108447]
["bitfinex","SOLUSD",1758649406868,6.16413749,216.93,216.89,0.66]
["bitfinex","SOLUSD",1758649407069,6.16413749,216.94,216.9,0.66]
["bitfinex","SOLUSD",1758649407782,6.16413749,216.92,216.88,4.6108447]
["bitfinex","SOLUSD",1758649407995,6.16413749,216.92,216.88,5.2708447]
["bitfinex","SOLUSD",1758649408363,26.0,216.94,216.88,0.66]
["bitfinex","SOLUSD",1758649408564,26.0,216.94,216.86,16.13924292]
["bitfinex","SOLUSD",1758649408565,6.16413749,216.91,216.86,16.13924292]
["bitfinex","SOLUSD",1758649408878,6.16413749,216.91,216.87,0.66]
["bitfinex","SOLUSD",1758649409087,6.16413749,216.92,216.87,0.66]
["bitfinex","SOLUSD",1758649409289,6.16413749,216.92,216.88,0.66]
["bitfinex","SOLUSD",1758649409591,6.16413749,216.93,216.89,0.66]
["bitfinex","SOLUSD",1758649409893,4.60901586,216.97,216.89,0.66]
["bitfinex","SOLUSD",1758649409894,0.5,217.01,216.9,0.66]
["bitfinex","SOLUSD",1758649410082,6.16413749,216.96,216.9,0.66]
["bitfinex","SOLUSD",1758649410284,26.0,216.97,216.9,0.66]
["bitfinex","SOLUSD",1758649410598,51.57559401,217.0,216.9,0.66]
["bitfinex","SOLUSD",1758649410796,6.16413749,216.96,216.91,16.13572448]
["bitfinex","SOLUSD",1758649410967,6.16413749,216.96,216.91,16.79572448]
["bitfinex","SOLUSD",1758649411171,6.16413749,216.92,216.89,4.61052591]
["bitfinex","SOLUSD",1758649411399,6.16413749,216.91,216.88,4.61083663]
["bitfinex","SOLUSD",1758649411570,0.5,216.92,216.88,4.61083663]
["bitfinex","SOLUSD",1758649411571,6.16413749,216.9,216.88,4.61083663]
["bitfinex","SOLUSD",1758649411906,6.16413749,216.91,216.88,4.61083663]
["bitfinex","SOLUSD",1758649412081,6.16413749,216.92,216.89,0.66]
["bitfinex","SOLUSD",1758649412268,6.16413749,216.92,216.88,4.61083663]
["bitfinex","SOLUSD",1758649412471,0.5,216.93,216.88,4.61083663]
["bitfinex","SOLUSD",1758649412687,6.16413749,216.93,216.88,5.27083663]
["bitfinex","SOLUSD",1758649412886,6.16413749,216.95,216.89,6.82413749]
["bitfinex","SOLUSD",1758649413202,6.16413749,216.92,216.88,4.61083663]
["bitfinex","SOLUSD",1758649413377,0.5,216.95,216.86,0.66]
["bitfinex","SOLUSD",1758649413378,6.16413749,216.91,216.87,4.61105731]
["bitfinex","SOLUSD",1758649413568,0.5,216.9,216.83,0.66]
["bitfinex","SOLUSD",1758649413818,6.16413749,216.89,216.83,0.66]
["bitfinex","SOLUSD",1758649414021,0.5,216.92,216.83,0.66]
["bitfinex","SOLUSD",1758649414306,6.16413749,216.89,216.83,0.66]
["bitfinex","SOLUSD",1758649414674,6.66413749,216.89,216.84,4.61169525]
["bitfinex","SOLUSD",1758649414874,6.16413749,216.85,216.82,4.61212065]
["bitfinex","SOLUSD",1758649415079,6.16413749,216.84,216.81,4.61232927]
["bitfinex","SOLUSD",1758649415705,5.1095468,216.95,216.83,6.16413749]
["bitfinex","SOLUSD",1758649415904,26.0,216.92,216.84,6.82413749]
["bitfinex","SOLUSD",1758649416103,6.16413749,216.89,216.84,0.66]
["bitfinex","SOLUSD",1758649416276,6.16413749,216.88,216.82,6.16413749]
["bitfinex","SOLUSD",1758649416477,6.16413749,216.88,216.83,0.66]
["bitfinex","SOLUSD",1758649416776,6.16413749,216.86,216.81,11.53083344]
["bitfinex","SOLUSD",1758649416980,6.16413749,216.86,216.82,0.66]
["bitfinex","SOLUSD",1758649417300,6.16413749,216.86,216.83,0.66]
["bitfinex","SOLUSD",1758649417604,6.16413749,216.85,216.81,11.53083344]
["bitfinex","SOLUSD",1758649417902,6.16413749,216.84,216.8,4.61254612]
["bitfinex","SOLUSD",1758649418108,6.16413749,216.84,216.8,5.27254612]
["bitfinex","SOLUSD",1758649418410,6.16413749,216.85,216.81,0.66]
["bitfinex","SOLUSD",1758649418594,13.59559401,216.91,216.82,0.66]
["bitfinex","SOLUSD",1758649418784,6.16413749,216.88,216.82,6.82413749]
["bitfinex","SOLUSD",1758649418976,6.16413749,216.88,216.83,16.1416778]
["bitfinex","SOLUSD",1758649419177,6.16413749,216.87,216.84,0.66]
["bitfinex","SOLUSD",1758649420800,37.92,216.91,216.83,16.1416778]
["bitfinex","SOLUSD",1758649421213,0.5,216.92,216.84,0.66]
["bitfinex","SOLUSD",1758649421407,6.16413749,216.89,216.84,0.66]
["bitfinex","SOLUSD",1758649421589,6.16413749,216.89,216.85,0.66]
["bitfinex","SOLUSD",1758649421920,6.16413749,216.92,216.86,0.66]
["bitfinex","SOLUSD",1758649422208,6.16413749,216.92,216.86,6.82413749]
["bitfinex","SOLUSD",1758649422407,37.86,216.94,216.86,0.66]
["bitfinex","SOLUSD",1758649422576,6.16413749,216.92,216.87,0.66]
["bitfinex","SOLUSD",1758649422773,6.16413749,216.92,216.88,0.66]
["bitfinex","SOLUSD",1758649423286,37.86,216.94,216.88,4.61079495]
["bitfinex","SOLUSD",1758649423486,6.16413749,216.93,216.88,16.79790671]
["bitfinex","SOLUSD",1758649423689,44.02413749,216.94,216.89,0.66]
["bitfinex","SOLUSD",1758649423896,37.86,216.94,216.89,0.66]
["bitfinex","SOLUSD",1758649424098,26.0,216.97,216.89,0.66]
["bitfinex","SOLUSD",1758649424099,6.16413749,216.93,216.89,0.66]
["bitfinex","SOLUSD",1758649425010,0.5,217.0,216.9,5.27041954]
["bitfinex","SOLUSD",1758649425180,34.88,217.0,216.9,22.9606059]
["bitfinex","SOLUSD",1758649425382,6.16413749,216.97,216.91,6.82413749]
["bitfinex","SOLUSD",1758649425687,6.16413749,217.02,216.95,6.16413749]
["bitfinex","SOLUSD",1758649425886,6.16413749,217.0,216.95,0.66]
["bitfinex","SOLUSD",1758649426075,25.44,217.04,216.96,0.66]
["bitfinex","SOLUSD",1758649426275,6.16413749,217.0,216.96,0.66]
["bitfinex","SOLUSD",1758649426499,30.04747657,217.04,216.96,0.66]
["bitfinex","SOLUSD",1758649426702,6.16413749,217.0,216.96,0.66]
["bitfinex","SOLUSD",1758649427040,25.44,217.04,216.96,0.66]
["bitfinex","SOLUSD",1758649427041,6.16413749,217.02,216.97,16.13126238]
["bitfinex","SOLUSD",1758649427332,6.16413749,217.0,216.94,0.66]
["bitfinex","SOLUSD",1758649427634,6.16413749,217.02,216.94,6.82413749]
["bitfinex","SOLUSD",1758649427831,6.16413749,217.02,216.95,0.66]
["bitfinex","SOLUSD",1758649428018,6.16413749,217.0,216.95,0.66]
["bitfinex","SOLUSD",1758649428331,6.16413749,217.01,216.95,0.66]
["bitfinex","SOLUSD",1758649428541,6.16413749,217.02,216.95,0.66]
["bitfinex","SOLUSD",1758649428742,0.5,217.07,216.97,6.16413749]
["bitfinex","SOLUSD",1758649428905,6.16413749,217.05,216.97,6.82413749]
["bitfinex","SOLUSD",1758649429105,6.16413749,217.02,216.98,4.60871969]
["bitfinex","SOLUSD",1758649429325,6.66413749,217.01,216.95,4.6091975]
["bitfinex","SOLUSD",1758649429630,0.5,217.01,216.95,4.6091975]
["bitfinex","SOLUSD",1758649429800,1.65403071,217.01,216.95,4.6091975]
["bitfinex","SOLUSD",1758649429999,6.16413749,216.99,216.95,4.6091975]
["bitfinex","SOLUSD",1758649430261,0.5,217.01,216.95,4.6091975]
["bitfinex","SOLUSD",1758649430528,6.16413749,217.0,216.95,4.6091975]
["bitfinex","SOLUSD",1758649430836,6.16413749,216.99,216.95,4.6091975]
["bitfinex","SOLUSD",1758649431038,6.16413749,216.97,216.91,4.61020699]
["bitfinex","SOLUSD",1758649431402,6.16413749,216.96,216.89,4.61061283]
["bitfinex","SOLUSD",1758649431604,6.16413749,216.94,216.89,4.61061283]
["bitfinex","SOLUSD",1758649431914,6.16413749,216.93,216.89,0.68]
["bitfinex","SOLUSD",1758649432121,6.16413749,216.94,216.87,4.61087546]
["bitfinex","SOLUSD",1758649432321,6.16413749,216.94,216.87,5.29087546]
["bitfinex","SOLUSD",1758649432505,6.16413749,216.94,216.87,16.81851874]
["bitfinex","SOLUSD",1758649432838,6.16413749,216.97,216.89,6.16413749]
["bitfinex","SOLUSD",1758649433023,6.16413749,216.98,216.9,6.84413749]
["bitfinex","SOLUSD",1758649433207,6.16413749,216.98,216.91,4.61020699]
["bitfinex","SOLUSD",1758649433538,6.16413749,216.95,216.91,4.61020699]
["bitfinex","SOLUSD",1758649433706,6.16413749,216.95,216.89,4.61050407]
["bitfinex","SOLUSD",1758649433905,6.16413749,216.92,216.83,23.05919718]
["bitfinex","SOLUSD",1758649434116,6.16413749,216.93,216.86,6.84413749]
["bitfinex","SOLUSD",1758649434313,0.5,216.94,216.86,6.84413749]
["bitfinex","SOLUSD",1758649434717,44.14413749,216.95,216.88,6.16413749]
["bitfinex","SOLUSD",1758649434942,37.98,216.95,216.89,0.68]
["bitfinex","SOLUSD",1758649435244,1.15421706,216.94,216.9,10.77455703]
["bitfinex","SOLUSD",1758649435424,37.96,216.97,216.91,0.68]
["bitfinex","SOLUSD",1758649435620,37.96,216.97,216.92,6.16413749]
["bitfinex","SOLUSD",1758649435834,37.96,216.97,216.93,0.68]
["bitfinex","SOLUSD",1758649436235,37.96,216.97,216.94,0.68]
["bitfinex","SOLUSD",1758649436633,6.16413749,217.01,216.93,6.16413749]
["bitfinex","SOLUSD",1758649436840,1.1540542,217.0,216.93,6.16413749]
["bitfinex","SOLUSD",1758649437036,1.1540542,216.99,216.93,6.84413749]
["bitfinex","SOLUSD",1758649437239,1.1540542,216.98,216.94,4.60956946]
["bitfinex","SOLUSD",1758649437549,1.1540542,216.97,216.94,4.60956946]
["bitfinex","SOLUSD",1758649437726,63.92,217.02,216.95,0.68]
["bitfinex","SOLUSD",1758649437935,44.08413749,217.02,216.95,0.68]
["bitfinex","SOLUSD",1758649438154,44.08413749,217.02,216.97,6.16413749]
["bitfinex","SOLUSD",1758649438155,37.92,217.02,216.97,6.16413749]
["bitfinex","SOLUSD",1758649438319,37.92,217.02,216.98,0.68]
["bitfinex","SOLUSD",1758649438525,37.92,217.02,216.99,0.68]
["bitfinex","SOLUSD",1758649438826,37.92,217.02,216.97,6.16413749]
["bitfinex","SOLUSD",1758649439020,37.92,217.02,216.99,0.68]
["bitfinex","SOLUSD",1758649439221,37.92,217.02,216.97,6.16413749]
["bitfinex","SOLUSD",1758649439421,37.92,217.02,216.98,0.68]
["bitfinex","SOLUSD",1758649439621,37.92,217.02,216.98,5.28871969]
["bitfinex","SOLUSD",1758649439844,37.92,217.02,216.99,0.68]
["bitfinex","SOLUSD",1758649440059,37.92,217.02,216.97,4.60881941]
["bitfinex","SOLUSD",1758649440345,6.16413749,216.98,216.91,0.68]
["bitfinex","SOLUSD",1758649440722,6.16413749,216.98,216.89,22.30134989]
["bitfinex","SOLUSD",1758649440955,2.98810363,217.01,216.91,6.16413749]
["bitfinex","SOLUSD",1758649441124,6.16413749,216.99,216.92,0.68]
["bitfinex","SOLUSD",1758649441324,26.0,217.04,216.95,6.16413749]
["bitfinex","SOLUSD",1758649441533,37.9,217.03,216.95,6.84413749]
["bitfinex","SOLUSD",1758649442038,37.9,217.03,216.99,6.16413749]
["bitfinex","SOLUSD",1758649442238,0.5,217.12,217.01,6.16413749]
["bitfinex","SOLUSD",1758649442440,4.1421612,217.13,217.02,0.68]
["bitfinex","SOLUSD",1758649442651,6.16413749,217.1,217.02,6.84413749]
["bitfinex","SOLUSD",1758649443155,6.66413749,217.12,217.02,0.68]
["bitfinex","SOLUSD",1758649443359,32.66413749,217.12,217.03,4.60765792]
["bitfinex","SOLUSD",1758649443556,37.26989658,217.12,217.03,4.60765792]
["bitfinex","SOLUSD",1758649443745,11.26989658,217.12,217.03,10.77179541]
["bitfinex","SOLUSD",1758649443938,6.16413749,217.1,217.03,4.60765792]
["bitfinex","SOLUSD",1758649444138,6.16413749,217.08,217.0,10.77243242]
["bitfinex","SOLUSD",1758649444364,6.16413749,217.08,217.0,4.60829493]
["bitfinex","SOLUSD",1758649444568,0.5,217.09,217.0,4.60829493]
["bitfinex","SOLUSD",1758649444569,6.16413749,217.06,217.0,4.60829493]
["bitfinex","SOLUSD",1758649444770,38.38,217.09,216.98,4.60854088]
["bitfinex","SOLUSD",1758649444771,6.16413749,217.04,216.98,4.60854088]
["bitfinex","SOLUSD",1758649445286,10.77171083,217.04,216.96,4.60914454]
["bitfinex","SOLUSD",1758649445458,10.77171083,217.04,216.96,16.13200589]
["bitfinex","SOLUSD",1758649445459,6.16413749,217.04,216.96,16.13200589]
["bitfinex","SOLUSD",1758649445832,6.16413749,217.02,216.96,4.60914454]
["bitfinex","SOLUSD",1758649446032,6.16413749,217.0,216.91,0.68]
["bitfinex","SOLUSD",1758649446249,6.16413749,216.97,216.91,0.68]
["bitfinex","SOLUSD",1758649446645,0.5,216.99,216.91,0.68]
["bitfinex","SOLUSD",1758649446939,6.66413749,216.99,216.91,6.84413749]
["bitfinex","SOLUSD",1758649447141,6.16413749,216.97,216.9,11.52577644]
["bitfinex","SOLUSD",1758649447340,6.16413749,216.97,216.9,16.13619598]
["bitfinex","SOLUSD",1758649447542,31.10789486,217.02,216.91,6.84413749]
["bitfinex","SOLUSD",1758649447752,30.60789486,217.02,216.93,6.16413749]
["bitfinex","SOLUSD",1758649447969,6.16413749,217.01,216.94,0.68]
["bitfinex","SOLUSD",1758649448142,5.5744329,217.05,216.95,6.16413749]
["bitfinex","SOLUSD",1758649448340,6.16413749,217.03,216.96,0.68]
["bitfinex","SOLUSD",1758649448650,37.86,217.04,216.97,6.16413749]
["bitfinex","SOLUSD",1758649449349,6.16413749,217.03,216.97,4.60893211]
["bitfinex","SOLUSD",1758649449673,42.46756076,217.04,216.94,4.6095192]
["bitfinex","SOLUSD",1758649449674,6.16413749,217.01,216.94,4.6095192]
["bitfinex","SOLUSD",1758649450164,6.16413749,217.01,216.93,6.16413749]
["bitfinex","SOLUSD",1758649450340,67.58176885,217.04,216.91,4.61016146]
["bitfinex","SOLUSD",1758649450341,6.16413749,216.97,216.91,4.61016146]
["bitfinex","SOLUSD",1758649450663,32.16413749,217.01,216.93,6.16413749]
["bitfinex","SOLUSD",1758649451269,0.5,217.0,216.93,6.16413749]
["bitfinex","SOLUSD",1758649451474,11.27264479,216.99,216.91,6.16413749]
["bitfinex","SOLUSD",1758649451763,6.16413749,216.95,216.85,12.2484796]
["bitfinex","SOLUSD",1758649451964,0.5,216.95,216.85,6.88413749]
["bitfinex","SOLUSD",1758649452264,32.16413749,216.95,216.87,6.16413749]
["bitfinex","SOLUSD",1758649452562,6.16413749,216.94,216.87,6.16413749]
["bitfinex","SOLUSD",1758649452788,6.16413749,216.97,216.89,6.16413749]
["bitfinex","SOLUSD",1758649453071,37.86,216.98,216.9,6.88413749]
["bitfinex","SOLUSD",1758649453259,6.16413749,216.97,216.9,6.88413749]
["bitfinex","SOLUSD",1758649453752,6.16413749,216.98,216.91,5.33020699]
["bitfinex","SOLUSD",1758649454139,30.60865963,216.99,216.91,5.33020699]
["bitfinex","SOLUSD",1758649454140,26.0,216.99,216.91,5.33020699]
["bitfinex","SOLUSD",1758649454356,6.16413749,216.98,216.91,11.49434448]
["bitfinex","SOLUSD",1758649454755,6.16413749,216.96,216.89,4.61042351]
["bitfinex","SOLUSD",1758649455455,6.16413749,216.95,216.89,4.61042351]
["bitfinex","SOLUSD",1758649455638,6.16413749,216.93,216.88,4.6108447]
["bitfinex","SOLUSD",1758649455838,6.16413749,216.93,216.88,5.3308447]
["bitfinex","SOLUSD",1758649456044,6.16413749,216.93,216.85,6.88413749]
["bitfinex","SOLUSD",1758649456250,6.16413749,216.95,216.87,6.16413749]
["bitfinex","SOLUSD",1758649456561,6.16413749,216.93,216.86,0.72]
["bitfinex","SOLUSD",1758649456760,6.16413749,216.91,216.83,4.61190794]
["bitfinex","SOLUSD",1758649457082,6.16413749,216.89,216.82,4.61211057]
["bitfinex","SOLUSD",1758649457274,6.16413749,216.89,216.81,6.88413749]
["bitfinex","SOLUSD",1758649457577,4.61126994,216.86,216.79,6.16413749]
["bitfinex","SOLUSD",1758649457793,6.16413749,216.85,216.78,0.72]
["bitfinex","SOLUSD",1758649457971,6.16413749,216.85,216.78,11.49706629]
["bitfinex","SOLUSD",1758649458477,6.16413749,216.85,216.78,5.3329288]
["bitfinex","SOLUSD",1758649458664,4.24314872,216.83,216.75,11.5337697]
["bitfinex","SOLUSD",1758649458851,30.61126994,216.86,216.76,9.57654602]
["bitfinex","SOLUSD",1758649459047,4.24314872,216.84,216.77,0.72]
["bitfinex","SOLUSD",1758649459261,26.0,216.86,216.77,0.72]
["bitfinex","SOLUSD",1758649459463,30.24314872,216.86,216.79,4.24314872]
["bitfinex","SOLUSD",1758649459650,26.0,216.86,216.8,4.61254612]
["bitfinex","SOLUSD",1758649459858,4.24314872,216.86,216.8,4.61254612]
["bitfinex","SOLUSD",1758649461168,4.24314872,216.85,216.78,4.24314872]
["bitfinex","SOLUSD",1758649461360,4.24314872,216.85,216.78,4.93314872]
["bitfinex","SOLUSD",1758649461982,4.24314872,216.85,216.79,4.61275889]
["bitfinex","SOLUSD",1758649462163,4.24314872,216.81,216.74,8.95693402]
["bitfinex","SOLUSD",1758649462490,4.24314872,216.82,216.77,0.69]
["bitfinex","SOLUSD",1758649463154,4.24314872,216.8,216.74,5.4037853]
["bitfinex","SOLUSD",1758649463584,4.24314872,216.77,216.74,0.1]
["bitfinex","SOLUSD",1758649463793,0.5,216.81,216.74,0.1]
["bitfinex","SOLUSD",1758649463794,26.5,216.81,216.74,0.1]
["bitfinex","SOLUSD",1758649464104,4.24314872,216.75,216.74,0.1]
["bitfinex","SOLUSD",1758649464487,4.74314872,216.75,216.74,0.1]
["bitfinex","SOLUSD",1758649464882,17.83874273,216.75,216.74,0.1]
["bitfinex","SOLUSD",1758649465112,18.33874273,216.75,216.74,0.1]
["bitfinex","SOLUSD",1758649465507,14.09559401,216.75,216.74,0.1]
["bitfinex","SOLUSD",1758649465686,42.18314872,216.75,216.74,0.1]
["bitfinex","SOLUSD",1758649466218,47.29675886,216.75,216.74,0.1]
["bitfinex","SOLUSD",1758649466384,60.89235287,216.75,216.74,0.1]
["bitfinex","SOLUSD",1758649467862,56.64920415,216.75,216.74,0.1]
["bitfinex","SOLUSD",1758649468121,60.89235287,216.75,216.74,0.1]
["bitfinex","SOLUSD",1758649468424,42.18314872,216.75,216.74,0.1]
["bitfinex","SOLUSD",1758649468605,55.79874273,216.75,216.74,0.1]
["bitfinex","SOLUSD",1758649468792,56.29874273,216.75,216.74,0.1]
["bitfinex","SOLUSD",1758649469706,42.20314872,216.75,216.74,0.1]
["bitfinex","SOLUSD",1758649469906,42.70314872,216.75,216.74,0.1]
["bitfinex","SOLUSD",1758649470111,60.91235287,216.75,216.74,0.1]
["bitfinex","SOLUSD",1758649470625,13.59559401,216.74,216.73,0.1]
["bitfinex","SOLUSD",1758649470797,13.59559401,216.7,216.64,0.69]
["bitfinex","SOLUSD",1758649470993,4.24314872,216.67,216.64,0.69]
["bitfinex","SOLUSD",1758649471406,37.98,216.69,216.62,4.6162983]
["bitfinex","SOLUSD",1758649471633,4.24314872,216.67,216.65,0.69]
["bitfinex","SOLUSD",1758649472248,0.4,216.66,216.61,0.69]
["bitfinex","SOLUSD",1758649472542,0.4,216.66,216.54,0.25053977]
["bitfinex","SOLUSD",1758649472543,26.0,216.66,216.58,0.69]
["bitfinex","SOLUSD",1758649472932,26.0,216.66,216.58,4.93314872]
["bitfinex","SOLUSD",1758649473117,42.36314872,216.65,216.59,0.69]
["bitfinex","SOLUSD",1758649473845,38.12,216.66,216.59,0.69]
["bitfinex","SOLUSD",1758649474029,42.36314872,216.66,216.59,4.93314872]
["bitfinex","SOLUSD",1758649474235,42.36314872,216.66,216.61,4.61659203]
["bitfinex","SOLUSD",1758649474527,38.12,216.66,216.62,0.69]
["bitfinex","SOLUSD",1758649474742,4.24314872,216.68,216.61,20.40122082]
["bitfinex","SOLUSD",1758649474927,0.4,216.75,216.63,4.93314872]
["bitfinex","SOLUSD",1758649475132,4.24314872,216.69,216.64,0.69]
["bitfinex","SOLUSD",1758649475352,4.24314872,216.69,216.65,0.69]
["bitfinex","SOLUSD",1758649475539,4.24314872,216.69,216.66,0.69]
["bitfinex","SOLUSD",1758649475850,38.1,216.76,216.67,0.69]
["bitfinex","SOLUSD",1758649476028,4.24314872,216.74,216.67,0.69]
["bitfinex","SOLUSD",1758649476347,4.24314872,216.74,216.68,16.15285212]
["bitfinex","SOLUSD",1758649476545,4.24314872,216.76,216.69,0.69]
["bitfinex","SOLUSD",1758649476734,4.24314872,216.76,216.69,4.93314872]
["bitfinex","SOLUSD",1758649476926,4.24314872,216.76,216.7,0.69]
["bitfinex","SOLUSD",1758649477122,4.24314872,216.75,216.7,0.69]
["bitfinex","SOLUSD",1758649477320,4.24314872,216.75,216.71,0.69]
["bitfinex","SOLUSD",1758649477549,26.0,216.71,216.62,0.69]
["bitfinex","SOLUSD",1758649477824,26.0,216.71,216.59,0.69]
["bitfinex","SOLUSD",1758649477825,39.99559401,216.7,216.59,0.69]
["bitfinex","SOLUSD",1758649478038,4.24314872,216.63,216.59,0.69]
["bitfinex","SOLUSD",1758649478242,4.24314872,216.63,216.6,0.69]
["bitfinex","SOLUSD",1758649478431,4.24314872,216.63,216.61,5.30659203]
["bitfinex","SOLUSD",1758649478632,4.24314872,216.65,216.62,0.69]
["bitfinex","SOLUSD",1758649478834,4.24314872,216.65,216.63,0.69]
["bitfinex","SOLUSD",1758649479251,38.14,216.69,216.64,0.69]
["bitfinex","SOLUSD",1758649479453,4.24314872,216.65,216.64,0.69]
["bitfinex","SOLUSD",1758649479826,4.24314872,216.65,216.59,5.3068935]
["bitfinex","SOLUSD",1758649480144,4.24314872,216.65,216.6,0.69]
["bitfinex","SOLUSD",1758649480350,4.24314872,216.65,216.61,0.69]
["bitfinex","SOLUSD",1758649480534,4.24314872,216.67,216.62,16.84732619]
["bitfinex","SOLUSD",1758649480729,4.24314872,216.67,216.63,0.69]
["bitfinex","SOLUSD",1758649480928,4.24314872,216.67,216.64,0.69]
["bitfinex","SOLUSD",1758649481133,30.24314872,216.69,216.65,0.69]
["bitfinex","SOLUSD",1758649481429,4.24314872,216.67,216.62,4.61637891]
["bitfinex","SOLUSD",1758649481631,4.24314872,216.66,216.63,0.69]
["bitfinex","SOLUSD",1758649481834,26.0,216.66,216.58,0.69]
["bitfinex","SOLUSD",1758649482034,4.24314872,216.64,216.58,0.69]
["bitfinex","SOLUSD",1758649482244,26.0,216.66,216.58,0.69]
["bitfinex","SOLUSD",1758649482245,4.24314872,216.62,216.58,0.69]
["bitfinex","SOLUSD",1758649482557,4.61581953,216.65,216.58,5.3071438]
["bitfinex","SOLUSD",1758649482750,4.24314872,216.62,216.58,5.3071438]
["bitfinex","SOLUSD",1758649483262,64.14,216.66,216.55,15.78782662]
["bitfinex","SOLUSD",1758649483263,4.24314872,216.61,216.57,4.61732331]
["bitfinex","SOLUSD",1758649483430,4.24314872,216.65,216.58,4.93314872]
["bitfinex","SOLUSD",1758649483631,4.24314872,216.66,216.58,4.93314872]
["bitfinex","SOLUSD",1758649483837,4.24314872,216.65,216.58,0.69]
["bitfinex","SOLUSD",1758649484144,4.24314872,216.64,216.58,0.69]
["bitfinex","SOLUSD",1758649484456,4.24314872,216.63,216.58,0.69]
["bitfinex","SOLUSD",1758649484635,4.61576689,216.65,216.59,0.69]
["bitfinex","SOLUSD",1758649484839,4.24314872,216.62,216.57,16.85093507]
["bitfinex","SOLUSD",1758649485034,4.24314872,216.62,216.58,0.69]
["bitfinex","SOLUSD",1758649485232,4.24314872,216.63,216.58,0.69]
["bitfinex","SOLUSD",1758649485430,4.24314872,216.61,216.55,4.61769347]
["bitfinex","SOLUSD",1758649485630,26.0,216.64,216.55,4.61769347]
["bitfinex","SOLUSD",1758649485853,26.0,216.64,216.56,0.69]
["bitfinex","SOLUSD",1758649486075,4.24314872,216.62,216.56,0.69]
["bitfinex","SOLUSD",1758649486241,26.0,216.64,216.56,0.69]
["bitfinex","SOLUSD",1758649486242,4.24314872,216.6,216.56,0.69]
["bitfinex","SOLUSD",1758649486433,42.73552147,216.67,216.57,0.69]
["bitfinex","SOLUSD",1758649486634,4.24314872,216.64,216.58,4.6172315]
["bitfinex","SOLUSD",1758649486840,4.24314872,216.64,216.58,16.16031026]
["bitfinex","SOLUSD",1758649487247,4.24314872,216.65,216.59,0.69]
["bitfinex","SOLUSD",1758649487557,4.24314872,216.66,216.59,4.93314872]
["bitfinex","SOLUSD",1758649487755,4.24314872,216.67,216.6,0.69]
["bitfinex","SOLUSD",1758649488340,26.0,216.68,216.6,0.69]
["bitfinex","SOLUSD",1758649488634,26.0,216.68,216.61,16.1580721]
["bitfinex","SOLUSD",1758649488635,4.24314872,216.67,216.61,16.1580721]
["bitfinex","SOLUSD",1758649488959,30.24314872,216.68,216.61,16.1580721]
["bitfinex","SOLUSD",1758649489266,38.16,216.71,216.62,0.69]
["bitfinex","SOLUSD",1758649489564,4.24314872,216.69,216.62,4.93314872]
["bitfinex","SOLUSD",1758649490135,26.0,216.71,216.64,4.24314872]
["bitfinex","SOLUSD",1758649490333,26.0,216.71,216.65,0.68]
["bitfinex","SOLUSD",1758649490556,26.0,216.71,216.66,4.61552663]
["bitfinex","SOLUSD",1758649490859,26.0,216.71,216.67,0.68]
["bitfinex","SOLUSD",1758649491354,4.24314872,216.69,216.63,0.68]
["bitfinex","SOLUSD",1758649491554,26.0,216.71,216.63,5.29607404]
["bitfinex","SOLUSD",1758649491759,26.0,216.71,216.65,4.24314872]
["bitfinex","SOLUSD",1758649491962,26.0,216.71,216.66,0.68]
["bitfinex","SOLUSD",1758649492159,30.24314872,216.71,216.66,0.68]
["bitfinex","SOLUSD",1758649492543,4.24314872,216.72,216.68,4.6151006]
["bitfinex","SOLUSD",1758649492759,4.24314872,216.73,216.68,5.2951006]
["bitfinex","SOLUSD",1758649493057,4.24314872,216.69,216.62,0.68]
["bitfinex","SOLUSD",1758649493262,0.4,216.72,216.62,0.68]
["bitfinex","SOLUSD",1758649493263,4.24314872,216.68,216.62,0.68]
["bitfinex","SOLUSD",1758649493662,26.0,216.71,216.62,4.92314872]
["bitfinex","SOLUSD",1758649493861,26.4,216.75,216.64,4.24314872]
["bitfinex","SOLUSD",1758649494074,4.24314872,216.74,216.66,4.24314872]
["bitfinex","SOLUSD",1758649494253,4.24314872,216.7,216.63,0.68]
["bitfinex","SOLUSD",1758649494447,26.0,216.72,216.63,0.68]
["bitfinex","SOLUSD",1758649494649,4.24314872,216.71,216.64,4.61595273]
["bitfinex","SOLUSD",1758649494869,4.24314872,216.71,216.64,8.85910145]
["bitfinex","SOLUSD",1758649495044,30.24314872,216.72,216.65,4.92314872]
["bitfinex","SOLUSD",1758649495238,4.24314872,216.73,216.65,4.92314872]
["bitfinex","SOLUSD",1758649495569,42.71361464,216.75,216.67,23.45898271]
["bitfinex","SOLUSD",1758649495750,38.1,216.75,216.68,27.44874232]
["bitfinex","SOLUSD",1758649496069,64.48,216.77,216.7,4.24314872]
["bitfinex","SOLUSD",1758649496275,38.08,216.77,216.72,4.24314872]
["bitfinex","SOLUSD",1758649496477,38.06,216.8,216.74,4.24314872]
["bitfinex","SOLUSD",1758649496645,38.06,216.8,216.74,8.85678163]
["bitfinex","SOLUSD",1758649497172,38.06,216.8,216.74,4.61363291]
["bitfinex","SOLUSD",1758649497369,0.4,216.81,216.75,4.24314872]
["bitfinex","SOLUSD",1758649497577,38.06,216.8,216.74,16.82819044]
["bitfinex","SOLUSD",1758649497745,38.06,216.82,216.74,16.82819044]
["bitfinex","SOLUSD",1758649497947,38.06,216.82,216.76,4.24314872]
["bitfinex","SOLUSD",1758649498481,0.4,216.81,216.71,0.68]
["bitfinex","SOLUSD",1758649498780,0.4,216.81,216.75,4.61361014]
["bitfinex","SOLUSD",1758649499866,38.06,216.82,216.75,16.82763551]
["bitfinex","SOLUSD",1758649500172,38.06,216.82,216.76,0.68]
["bitfinex","SOLUSD",1758649500341,38.46,216.82,216.73,8.85700831]
["bitfinex","SOLUSD",1758649500545,0.4,216.81,216.73,4.61385959]
["bitfinex","SOLUSD",1758649500857,0.4,216.8,216.71,4.24314872]
["bitfinex","SOLUSD",1758649501069,4.64314872,216.8,216.72,4.24314872]
["bitfinex","SOLUSD",1758649501282,64.06,216.82,216.74,4.24314872]
["bitfinex","SOLUSD",1758649501564,38.02,216.88,216.79,4.24314872]
["bitfinex","SOLUSD",1758649501787,38.02,216.88,216.79,4.92314872]
["bitfinex","SOLUSD",1758649501957,38.02,216.88,216.79,0.68]
["bitfinex","SOLUSD",1758649502164,38.42,216.88,216.8,4.24314872]
["bitfinex","SOLUSD",1758649502393,38.42,216.88,216.82,4.24314872]
["bitfinex","SOLUSD",1758649502394,38.02,216.88,216.82,4.24314872]
["bitfinex","SOLUSD",1758649502567,38.02,216.88,216.81,0.68]
["bitfinex","SOLUSD",1758649502770,38.02,216.88,216.82,4.61212065]
["bitfinex","SOLUSD",1758649503171,0.6,216.95,216.85,4.24314872]
["bitfinex","SOLUSD",1758649503494,38.06,216.97,216.89,4.24314872]
["bitfinex","SOLUSD",1758649503803,4.24314872,216.92,216.84,4.24314872]
["bitfinex","SOLUSD",1758649503968,4.24314872,216.94,216.84,4.24314872]
["bitfinex","SOLUSD",1758649504157,13.59559401,216.96,216.85,0.68]
["bitfinex","SOLUSD",1758649504363,4.24314872,216.92,216.84,4.24314872]
["bitfinex","SOLUSD",1758649504871,38.06,216.97,216.85,16.82018906]
["bitfinex","SOLUSD",1758649505184,38.06,216.97,216.88,4.24314872]
["bitfinex","SOLUSD",1758649505406,38.06,216.97,216.9,4.24314872]
["bitfinex","SOLUSD",1758649505560,38.06,216.97,216.85,16.14018906]
["bitfinex","SOLUSD",1758649505561,38.06,216.97,216.91,4.24314872]
["bitfinex","SOLUSD",1758649506273,38.06,216.97,216.86,0.68]
["bitfinex","SOLUSD",1758649506274,13.59559401,216.96,216.86,0.68]
["bitfinex","SOLUSD",1758649506471,26.0,216.93,216.83,4.61171495]
["bitfinex","SOLUSD",1758649506687,26.0,216.93,216.82,11.53006753]
["bitfinex","SOLUSD",1758649506993,26.0,216.88,216.8,4.61254612]
["bitfinex","SOLUSD",1758649507289,64.14,216.88,216.81,4.24314872]
["bitfinex","SOLUSD",1758649507660,38.14,216.88,216.85,4.24314872]
["bitfinex","SOLUSD",1758649508280,38.14,216.88,216.82,0.68]
["bitfinex","SOLUSD",1758649508476,38.14,216.88,216.77,11.53266962]
["bitfinex","SOLUSD",1758649508782,38.14,216.88,216.76,0.68]
["bitfinex","SOLUSD",1758649508783,26.0,216.85,216.78,8.85591236]
["bitfinex","SOLUSD",1758649508962,26.0,216.85,216.78,4.61276364]
["bitfinex","SOLUSD",1758649509164,13.59559401,216.84,216.76,4.61319362]
["bitfinex","SOLUSD",1758649509381,26.0,216.84,216.76,8.85634234]
["bitfinex","SOLUSD",1758649509588,26.0,216.84,216.8,4.24314872]
["bitfinex","SOLUSD",1758649509801,26.0,216.84,216.78,4.24314872]
["bitfinex","SOLUSD",1758649510096,26.0,216.85,216.78,4.24314872]
["bitfinex","SOLUSD",1758649510304,26.0,216.85,216.76,4.61319362]
["bitfinex","SOLUSD",1758649510305,13.59559401,216.84,216.76,4.61319362]
["bitfinex","SOLUSD",1758649510687,13.59559401,216.84,216.75,4.24314872]
["bitfinex","SOLUSD",1758649510997,13.59559401,216.82,216.73,4.61403589]
["bitfinex","SOLUSD",1758649511178,4.24314872,216.83,216.71,4.61425931]
["bitfinex","SOLUSD",1758649511179,68.40314872,216.81,216.71,4.61425931]
["bitfinex","SOLUSD",1758649511494,26.0,216.81,216.74,4.24314872]
["bitfinex","SOLUSD",1758649511673,38.14,216.8,216.71,16.15041361]
["bitfinex","SOLUSD",1758649511874,38.16,216.81,216.75,4.24314872]
["bitfinex","SOLUSD",1758649512077,38.16,216.81,216.77,4.24314872]
["bitfinex","SOLUSD",1758649512594,38.16,216.83,216.75,4.24314872]
["bitfinex","SOLUSD",1758649512910,38.16,216.83,216.74,4.24314872]
["bitfinex","SOLUSD",1758649513192,38.16,216.83,216.76,4.24314872]
["bitfinex","SOLUSD",1758649513399,38.16,216.83,216.76,4.95314872]
["bitfinex","SOLUSD",1758649513709,13.59559401,216.95,216.8,4.24314872]
["bitfinex","SOLUSD",1758649513874,37.4,216.96,216.8,0.71]
["bitfinex","SOLUSD",1758649514073,4.24314872,216.92,216.82,4.24314872]
["bitfinex","SOLUSD",1758649514270,26.0,216.87,216.74,0.71]
["bitfinex","SOLUSD",1758649514473,4.24314872,216.86,216.76,4.24314872]
["bitfinex","SOLUSD",1758649514704,38.18,216.86,216.82,4.24314872]
["bitfinex","SOLUSD",1758649514904,13.59559401,216.92,216.85,4.24314872]
["bitfinex","SOLUSD",1758649514905,38.2,216.91,216.85,4.24314872]
["bitfinex","SOLUSD",1758649515112,37.4,216.96,216.9,4.24314872]
["bitfinex","SOLUSD",1758649515403,13.86802265,217.02,216.95,4.24314872]
["bitfinex","SOLUSD",1758649515705,38.26,217.01,216.98,4.24314872]
["bitfinex","SOLUSD",1758649515879,13.59559401,217.03,217.0,4.24314872]
["bitfinex","SOLUSD",1758649516080,38.26,217.02,217.0,4.24314872]
["bitfinex","SOLUSD",1758649516408,38.26,217.01,216.98,4.24314872]
["bitfinex","SOLUSD",1758649516608,13.59559401,216.99,216.98,4.24314872]
["bitfinex","SOLUSD",1758649516833,17.83874273,216.99,216.95,4.6093391]
["bitfinex","SOLUSD",1758649517033,4.24314872,216.96,216.86,0.71]
["bitfinex","SOLUSD",1758649517329,4.24314872,216.91,216.87,0.71]
["bitfinex","SOLUSD",1758649517698,13.59559401,217.0,216.84,16.14093339]
["bitfinex","SOLUSD",1758649517699,4.24314872,216.89,216.84,16.14093339]
["bitfinex","SOLUSD",1758649517887,4.24314872,216.86,216.84,16.14093339]
["bitfinex","SOLUSD",1758649518088,4.24314872,216.86,216.84,4.61169525]
["bitfinex","SOLUSD",1758649518342,4.24314872,216.86,216.82,4.61212065]
["bitfinex","SOLUSD",1758649518612,6.17692817,216.83,216.79,4.61275889]
["bitfinex","SOLUSD",1758649518813,6.17692817,216.8,216.76,4.6133973]
["bitfinex","SOLUSD",1758649519119,6.17692817,216.77,216.71,11.53585968]
["bitfinex","SOLUSD",1758649519419,6.17692817,216.72,216.71,16.1503214]
["bitfinex","SOLUSD",1758649519593,6.17692817,216.72,216.71,16.8603214]
["bitfinex","SOLUSD",1758649519798,6.17692817,216.75,216.71,16.8603214]
["bitfinex","SOLUSD",1758649520111,6.17692817,216.73,216.72,0.71]
["bitfinex","SOLUSD",1758649520316,6.17692817,216.74,216.72,0.71]
["bitfinex","SOLUSD",1758649520637,6.17692817,216.84,216.73,6.17692817]
["bitfinex","SOLUSD",1758649520793,44.43692817,216.84,216.77,6.17692817]
["bitfinex","SOLUSD",1758649520996,6.17692817,216.82,216.78,4.61297167]
["bitfinex","SOLUSD",1758649521321,38.26,216.84,216.78,4.61297167]
["bitfinex","SOLUSD",1758649521524,6.17692817,216.83,216.75,4.61361014]
["bitfinex","SOLUSD",1758649521889,32.17692817,216.81,216.75,4.61361014]
["bitfinex","SOLUSD",1758649522316,38.24,216.82,216.75,10.79053831]
["bitfinex","SOLUSD",1758649522490,38.24,216.82,216.79,6.17692817]
["bitfinex","SOLUSD",1758649522699,38.22,216.84,216.8,4.61254612]
["bitfinex","SOLUSD",1758649523219,38.22,216.84,216.77,10.79011265]
["bitfinex","SOLUSD",1758649523429,6.17692817,216.83,216.77,4.61318448]
["bitfinex","SOLUSD",1758649523723,6.17692817,216.89,216.8,6.17692817]
["bitfinex","SOLUSD",1758649523931,64.22,216.88,216.8,6.17692817]
["bitfinex","SOLUSD",1758649524217,64.22,216.88,216.79,6.17692817]
["bitfinex","SOLUSD",1758649524521,19.77252218,216.87,216.79,6.17692817]
["bitfinex","SOLUSD",1758649524721,19.77252218,216.87,216.8,4.61254612]
["bitfinex","SOLUSD",1758649524911,26.0,216.85,216.78,6.17692817]
["bitfinex","SOLUSD",1758649525111,13.59559401,216.84,216.76,10.79032547]
["bitfinex","SOLUSD",1758649525421,19.77252218,216.84,216.76,10.79032547]
["bitfinex","SOLUSD",1758649525801,26.0,216.84,216.76,23.03381873]
["bitfinex","SOLUSD",1758649526032,38.22,216.83,216.78,6.17692817]
["bitfinex","SOLUSD",1758649526399,26.0,216.8,216.75,4.61360416]
["bitfinex","SOLUSD",1758649526749,26.0,216.8,216.7,4.61467466]
["bitfinex","SOLUSD",1758649527039,26.0,216.81,216.73,6.17692817]
["bitfinex","SOLUSD",1758649527214,11.5349266,216.89,216.73,6.17692817]
["bitfinex","SOLUSD",1758649527215,13.59559401,216.79,216.73,0.71]
["bitfinex","SOLUSD",1758649527545,38.22,216.78,216.7,4.61467466]
["bitfinex","SOLUSD",1758649527845,38.26,216.8,216.74,6.17692817]
["bitfinex","SOLUSD",1758649528016,38.26,216.8,216.72,6.17692817]
["bitfinex","SOLUSD",1758649528542,26.0,216.76,216.7,4.61467466]
["bitfinex","SOLUSD",1758649528849,26.0,216.76,216.69,4.61488762]
["bitfinex","SOLUSD",1758649529520,26.0,216.76,216.68,29.38252177]
["bitfinex","SOLUSD",1758649529839,26.0,216.76,216.67,23.45898271]
["bitfinex","SOLUSD",1758649530011,26.0,216.72,216.67,23.45898271]
["bitfinex","SOLUSD",1758649530209,38.24,216.71,216.63,6.17692817]
["bitfinex","SOLUSD",1758649530415,38.22,216.7,216.64,23.6325659]
["bitfinex","SOLUSD",1758649530627,38.22,216.7,216.64,28.24842109]
["bitfinex","SOLUSD",1758649530835,26.0,216.68,216.58,23.44803961]
["bitfinex","SOLUSD",1758649531031,38.22,216.7,216.62,23.91978226]
["bitfinex","SOLUSD",1758649531839,38.22,216.7,216.6,6.17692817]
["bitfinex","SOLUSD",1758649532010,6.17692817,216.71,216.61,23.40194016]
["bitfinex","SOLUSD",1758649532216,38.24,216.7,216.6,23.41897115]
["bitfinex","SOLUSD",1758649532417,38.24,216.7,216.63,23.88561796]
["bitfinex","SOLUSD",1758649532618,6.17692817,216.74,216.69,1.7794429]
["bitfinex","SOLUSD",1758649532823,20.0,216.79,216.69,1.7794429]
["bitfinex","SOLUSD",1758649533024,26.0,216.72,216.69,1.7794429]
["bitfinex","SOLUSD",1758649533223,38.22,216.71,216.69,1.7794429]
["bitfinex","SOLUSD",1758649533427,6.17692817,216.83,216.7,6.17692817]
["bitfinex","SOLUSD",1758649533631,6.17692817,216.85,216.72,6.17692817]
["bitfinex","SOLUSD",1758649533828,20.0,216.88,216.68,0.71]
["bitfinex","SOLUSD",1758649534046,13.59559401,216.83,216.73,6.17692817]
["bitfinex","SOLUSD",1758649534347,26.0,216.76,216.65,5.32553551]
["bitfinex","SOLUSD",1758649534546,26.0,216.72,216.63,4.61605813]
["bitfinex","SOLUSD",1758649534841,38.32,216.71,216.65,6.17692817]
["bitfinex","SOLUSD",1758649535021,38.32,216.7,216.67,6.17692817]
["bitfinex","SOLUSD",1758649535222,26.0,216.76,216.69,6.17692817]
["bitfinex","SOLUSD",1758649535417,26.0,216.72,216.69,6.17692817]
["bitfinex","SOLUSD",1758649535947,26.0,216.71,216.64,0.71]
["bitfinex","SOLUSD",1758649536131,38.3,216.7,216.68,6.17692817]
["bitfinex","SOLUSD",1758649536623,26.0,216.67,216.58,0.71]
["bitfinex","SOLUSD",1758649536943,26.0,216.67,216.57,0.1]
["bitfinex","SOLUSD",1758649537148,26.0,216.67,216.61,6.17692817]
["bitfinex","SOLUSD",1758649537947,26.0,216.63,216.61,6.17692817]
["bitfinex","SOLUSD",1758649538323,6.17692817,216.76,216.61,6.17692817]
["bitfinex","SOLUSD",1758649538528,26.23979634,216.78,216.66,6.17692817]
["bitfinex","SOLUSD",1758649538737,32.17692817,216.75,216.64,6.17692817]
["bitfinex","SOLUSD",1758649539049,26.0,216.71,216.66,6.17692817]
["bitfinex","SOLUSD",1758649539258,38.34,216.7,216.66,6.17692817]
["bitfinex","SOLUSD",1758649539557,37.42,216.83,216.67,0.71]
["bitfinex","SOLUSD",1758649539735,6.17692817,216.79,216.64,0.71]
["bitfinex","SOLUSD",1758649539931,26.0,216.72,216.65,6.17692817]
["bitfinex","SOLUSD",1758649540242,38.32,216.71,216.63,6.17692817]
["bitfinex","SOLUSD",1758649540743,6.17692817,216.79,216.67,6.17692817]
["bitfinex","SOLUSD",1758649540942,6.17692817,216.73,216.64,0.71]
["bitfinex","SOLUSD",1758649541255,38.4,216.72,216.64,0.71]
["bitfinex","SOLUSD",1758649541447,38.4,216.72,216.64,5.32585779]
["bitfinex","SOLUSD",1758649541756,38.4,216.72,216.63,4.61615215]
["bitfinex","SOLUSD",1758649541957,38.4,216.72,216.59,4.61689111]
["bitfinex","SOLUSD",1758649542159,13.59559401,216.77,216.6,6.17692817]
["bitfinex","SOLUSD",1758649542458,6.17692817,216.75,216.64,6.17692817]
["bitfinex","SOLUSD",1758649542764,26.0,216.71,216.67,4.61531361]
["bitfinex","SOLUSD",1758649542975,26.0,216.71,216.67,5.32531361]
["bitfinex","SOLUSD",1758649543151,26.0,216.7,216.61,12.25118934]
["bitfinex","SOLUSD",1758649543335,26.0,216.7,216.57,23.18722353]
["bitfinex","SOLUSD",1758649543536,26.0,216.7,216.61,6.17692817]
["bitfinex","SOLUSD",1758649543736,32.17692817,216.71,216.58,16.87031026]
["bitfinex","SOLUSD",1758649543940,32.17692817,216.71,216.61,6.17692817]
["bitfinex","SOLUSD",1758649544238,26.0,216.67,216.59,0.71]
["bitfinex","SOLUSD",1758649544435,38.4,216.66,216.62,6.17692817]
["bitfinex","SOLUSD",1758649544643,38.4,216.66,216.61,6.17692817]
["bitfinex","SOLUSD",1758649544842,38.4,216.66,216.62,0.71]
["bitfinex","SOLUSD",1758649545030,26.0,216.67,216.62,6.17692817]
["bitfinex","SOLUSD",1758649545232,38.38,216.66,216.63,0.71]
["bitfinex","SOLUSD",1758649545446,38.38,216.66,216.6,4.61677521]
["bitfinex","SOLUSD",1758649545666,38.38,216.66,216.6,10.79370338]
["bitfinex","SOLUSD",1758649546640,26.0,216.76,216.64,6.17692817]
["bitfinex","SOLUSD",1758649546853,26.0,216.71,216.61,0.71]
["bitfinex","SOLUSD",1758649547076,26.0,216.69,216.61,0.71]
["bitfinex","SOLUSD",1758649547389,26.0,216.67,216.61,6.17692817]
["bitfinex","SOLUSD",1758649547698,38.38,216.66,216.61,6.17692817]
["bitfinex","SOLUSD",1758649547903,6.17692817,216.74,216.63,6.17692817]
["bitfinex","SOLUSD",1758649548066,26.0,216.7,216.65,6.17692817]
["bitfinex","SOLUSD",1758649548267,38.38,216.69,216.65,6.88692817]
["bitfinex","SOLUSD",1758649548478,6.17692817,216.75,216.6,16.15878813]
["bitfinex","SOLUSD",1758649548681,26.0,216.7,216.63,4.61616581]
["bitfinex","SOLUSD",1758649548884,38.44,216.69,216.63,4.61616581]
["bitfinex","SOLUSD",1758649549064,26.0,216.72,216.64,0.71]
["bitfinex","SOLUSD",1758649549260,6.17692817,216.75,216.65,6.17692817]
["bitfinex","SOLUSD",1758649549569,133.9,216.91,216.66,0.71]
["bitfinex","SOLUSD",1758649549570,6.17692817,216.77,216.66,0.71]
["bitfinex","SOLUSD",1758649549765,26.0,216.74,216.67,6.17692817]
["bitfinex","SOLUSD",1758649549965,26.0,216.7,216.63,10.79309398]
["bitfinex","SOLUSD",1758649550183,38.44,216.69,216.63,10.79309398]
["bitfinex","SOLUSD",1758649550990,38.44,216.69,216.54,0.25053977]
["bitfinex","SOLUSD",1758649551163,26.0,216.64,216.56,6.17692817]
["bitfinex","SOLUSD",1758649551483,26.0,216.6,216.55,4.61784977]
["bitfinex","SOLUSD",1758649551691,38.58,216.59,216.55,4.61784977]
["bitfinex","SOLUSD",1758649552207,26.0,216.62,216.56,6.17692817]
["bitfinex","SOLUSD",1758649552369,38.56,216.61,216.58,6.89692817]
["bitfinex","SOLUSD",1758649552569,38.56,216.61,216.57,6.27692817]
["bitfinex","SOLUSD",1758649552771,38.56,216.61,216.57,10.89435964]
["bitfinex","SOLUSD",1758649552966,6.17692817,216.66,216.57,10.89435964]
["bitfinex","SOLUSD",1758649553173,26.0,216.63,216.57,11.61435964]
["bitfinex","SOLUSD",1758649553362,38.54,216.62,216.57,11.61435964]
["bitfinex","SOLUSD",1758649553561,38.54,216.62,216.58,0.72]
["bitfinex","SOLUSD",1758649553757,38.54,216.62,216.57,4.71743147]
["bitfinex","SOLUSD",1758649553980,38.54,216.62,216.58,6.17692817]
["bitfinex","SOLUSD",1758649554179,38.54,216.62,216.57,0.1]
["bitfinex","SOLUSD",1758649554372,38.54,216.62,216.57,4.71740839]
["bitfinex","SOLUSD",1758649554877,38.52,216.61,216.57,11.61433656]
["bitfinex","SOLUSD",1758649555252,38.52,216.61,216.57,0.1]
["bitfinex","SOLUSD",1758649556163,38.5,216.6,216.57,0.1]
["bitfinex","SOLUSD",1758649556371,26.0,216.62,216.58,0.72]
["bitfinex","SOLUSD",1758649556688,38.5,216.62,216.6,6.17692817]
["bitfinex","SOLUSD",1758649556984,38.5,216.63,216.61,4.61659203]
["bitfinex","SOLUSD",1758649557356,38.5,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1758649557872,38.5,216.62,216.61,5.33659203]
["bitfinex","SOLUSD",1758649558067,26.0,216.66,216.61,5.33659203]
["bitfinex","SOLUSD",1758649558273,38.48,216.65,216.61,5.33659203]
["bitfinex","SOLUSD",1758649558675,38.48,216.65,216.61,0.72]
["bitfinex","SOLUSD",1758649558889,26.0,216.66,216.6,6.17692817]
["bitfinex","SOLUSD",1758649558890,38.46,216.64,216.6,6.17692817]
["bitfinex","SOLUSD",1758649559185,38.46,216.64,216.58,6.17692817]
["bitfinex","SOLUSD",1758649560158,13.59559401,216.75,216.59,6.17692817]
["bitfinex","SOLUSD",1758649560487,26.0,216.67,216.6,0.72]
["bitfinex","SOLUSD",1758649560674,38.42,216.66,216.58,6.17692817]
["bitfinex","SOLUSD",1758649560990,38.42,216.66,216.57,0.1]
["bitfinex","SOLUSD",1758649561194,44.59692817,216.66,216.57,10.89436945]
["bitfinex","SOLUSD",1758649561371,44.59692817,216.66,216.57,6.27692817]
["bitfinex","SOLUSD",1758649561566,26.0,216.61,216.57,0.1]
["bitfinex","SOLUSD",1758649561795,38.42,216.6,216.57,6.27692817]
["bitfinex","SOLUSD",1758649562301,26.0,216.61,216.57,6.27692817]
["bitfinex","SOLUSD",1758649562302,38.44,216.59,216.58,0.72]
["bitfinex","SOLUSD",1758649562516,6.17692817,216.68,216.58,6.89692817]
["bitfinex","SOLUSD",1758649562681,26.0,216.64,216.6,6.17692817]
["bitfinex","SOLUSD",1758649562998,26.0,216.64,216.6,6.89692817]
["bitfinex","SOLUSD",1758649563201,38.44,216.63,216.6,6.89692817]
["bitfinex","SOLUSD",1758649563395,133.9,216.62,216.6,6.17692817]
["bitfinex","SOLUSD",1758649564189,133.9,216.62,216.6,10.79367039]
["bitfinex","SOLUSD",1758649564588,133.9,216.62,216.61,6.89692817]
["bitfinex","SOLUSD",1758649565210,133.9,216.67,216.61,23.05500027]
["bitfinex","SOLUSD",1758649565410,133.9,216.67,216.65,6.17692817]
["bitfinex","SOLUSD",1758649565704,37.44,216.83,216.66,6.89692817]
["bitfinex","SOLUSD",1758649565705,38.38,216.69,216.66,6.89692817]
["bitfinex","SOLUSD",1758649566016,38.38,216.69,216.67,0.72]
["bitfinex","SOLUSD",1758649566386,38.38,216.69,216.63,0.72]
["bitfinex","SOLUSD",1758649566591,38.38,216.69,216.65,6.17692817]
["bitfinex","SOLUSD",1758649566990,26.0,216.66,216.6,6.89692817]
["bitfinex","SOLUSD",1758649567318,38.38,216.65,216.6,6.89692817]
["bitfinex","SOLUSD",1758649567814,26.0,216.66,216.61,6.89692817]
["bitfinex","SOLUSD",1758649568010,38.4,216.65,216.6,6.17692817]
["bitfinex","SOLUSD",1758649568199,38.4,216.65,216.61,0.72]
["bitfinex","SOLUSD",1758649568707,26.0,216.75,216.62,6.89692817]
["bitfinex","SOLUSD",1758649568909,38.38,216.67,216.64,6.17692817]
["bitfinex","SOLUSD",1758649569109,19.83539035,216.82,216.66,6.17692817]
["bitfinex","SOLUSD",1758649569316,38.38,216.7,216.68,6.17692817]
["bitfinex","SOLUSD",1758649569544,38.38,216.7,216.63,4.61598125]
["bitfinex","SOLUSD",1758649569694,38.38,216.7,216.64,6.17692817]
["bitfinex","SOLUSD",1758649570016,6.23979634,216.82,216.68,6.17692817]
["bitfinex","SOLUSD",1758649570216,6.17692817,216.79,216.68,0.72]
["bitfinex","SOLUSD",1758649570521,26.0,216.74,216.67,6.17692817]
["bitfinex","SOLUSD",1758649570818,38.42,216.73,216.67,6.17692817]
["bitfinex","SOLUSD",1758649571028,38.42,216.72,216.68,0.72]
["bitfinex","SOLUSD",1758649571199,38.42,216.72,216.7,4.61467466]
["bitfinex","SOLUSD",1758649571519,38.42,216.72,216.69,6.17692817]
["bitfinex","SOLUSD",1758649571734,26.0,216.76,216.7,0.71]
["bitfinex","SOLUSD",1758649572022,38.4,216.72,216.69,6.17692817]
["bitfinex","SOLUSD",1758649572206,38.4,216.72,216.69,6.88692817]
["bitfinex","SOLUSD",1758649572896,38.4,216.72,216.7,4.61467466]
["bitfinex","SOLUSD",1758649573318,3.72817369,216.86,216.71,6.88692817]
["bitfinex","SOLUSD",1758649573488,6.17692817,216.84,216.75,6.17692817]
["bitfinex","SOLUSD",1758649573812,6.17692817,216.84,216.74,0.71]
["bitfinex","SOLUSD",1758649573813,26.0,216.81,216.74,0.71]
["bitfinex","SOLUSD",1758649574016,9.17480631,216.84,216.74,0.71]
["bitfinex","SOLUSD",1758649574017,38.34,216.8,216.74,0.71]
["bitfinex","SOLUSD",1758649574204,6.17692817,216.84,216.74,0.71]
["bitfinex","SOLUSD",1758649574205,6.17692817,216.84,216.76,6.17692817]
["bitfinex","SOLUSD",1758649574400,2.99694416,216.88,216.76,6.17692817]
["bitfinex","SOLUSD",1758649574603,1.15517423,216.87,216.78,6.17692817]
["bitfinex","SOLUSD",1758649574806,38.34,216.86,216.8,6.17692817]
["bitfinex","SOLUSD",1758649575115,38.34,216.85,216.79,0.71]
["bitfinex","SOLUSD",1758649575419,26.0,216.87,216.79,0.71]
["bitfinex","SOLUSD",1758649575420,38.36,216.84,216.8,6.17692817]
["bitfinex","SOLUSD",1758649575715,38.36,216.84,216.8,6.88692817]
["bitfinex","SOLUSD",1758649576096,38.36,216.84,216.8,6.17692817]
["bitfinex","SOLUSD",1758649576298,38.36,216.84,216.78,6.17692817]
["bitfinex","SOLUSD",1758649576709,38.36,216.84,216.8,6.17692817]
["bitfinex","SOLUSD",1758649576920,38.32,216.83,216.81,0.71]
["bitfinex","SOLUSD",1758649577109,26.0,216.86,216.81,0.71]
["bitfinex","SOLUSD",1758649577309,38.32,216.85,216.81,0.71]
["bitfinex","SOLUSD",1758649577701,38.3,216.84,216.81,5.32230313]
["bitfinex","SOLUSD",1758649577906,38.3,216.83,216.81,5.32230313]
["bitfinex","SOLUSD",1758649578208,38.3,216.83,216.81,11.4992313]
["bitfinex","SOLUSD",1758649578412,38.3,216.83,216.82,0.71]
["bitfinex","SOLUSD",1758649578831,38.3,216.83,216.82,6.17692817]
["bitfinex","SOLUSD",1758649579012,32.17692817,216.9,216.82,6.17692817]
["bitfinex","SOLUSD",1758649579327,26.0,216.86,216.82,6.17692817]
["bitfinex","SOLUSD",1758649579626,32.17692817,216.9,216.82,6.17692817]
["bitfinex","SOLUSD",1758649579834,38.24,216.89,216.86,6.17692817]
["bitfinex","SOLUSD",1758649580045,38.24,216.89,216.84,0.71]
["bitfinex","SOLUSD",1758649580330,38.24,216.89,216.86,6.17692817]
["bitfinex","SOLUSD",1758649580554,38.24,216.89,216.85,0.66]
["bitfinex","SOLUSD",1758649580555,38.24,216.89,216.76,4.6133973]
["bitfinex","SOLUSD",1758649580829,64.24,216.89,216.78,4.24151852]
["bitfinex","SOLUSD",1758649581039,26.0,216.86,216.75,5.27361014]
["bitfinex","SOLUSD",1758649581341,4.24151852,216.84,216.76,4.24151852]
["bitfinex","SOLUSD",1758649581507,38.26,216.83,216.76,4.24151852]
["bitfinex","SOLUSD",1758649582019,42.50151852,216.83,216.76,4.24151852]
["bitfinex","SOLUSD",1758649582838,64.24,216.84,216.79,4.24151852]
["bitfinex","SOLUSD",1758649583142,38.24,216.83,216.77,4.24151852]
["bitfinex","SOLUSD",1758649583342,4.24151852,216.82,216.75,4.24151852]
["bitfinex","SOLUSD",1758649583516,4.24151852,216.81,216.73,4.24151852]
["bitfinex","SOLUSD",1758649584148,4.24151852,216.79,216.68,11.53733847]
["bitfinex","SOLUSD",1758649584357,4.24151852,216.77,216.7,4.24151852]
["bitfinex","SOLUSD",1758649584528,4.24151852,216.78,216.71,4.24151852]
["bitfinex","SOLUSD",1758649584848,38.24,216.77,216.73,4.24151852]
["bitfinex","SOLUSD",1758649585146,38.24,216.77,216.72,4.24151852]
["bitfinex","SOLUSD",1758649585323,38.24,216.77,216.7,0.66]
["bitfinex","SOLUSD",1758649585645,38.22,216.76,216.71,4.24151852]
["bitfinex","SOLUSD",1758649585822,38.22,216.76,216.7,5.2746424]
["bitfinex","SOLUSD",1758649585823,38.22,216.76,216.6,26.0]
["bitfinex","SOLUSD",1758649586018,42.46151852,216.76,216.68,4.24151852]
["bitfinex","SOLUSD",1758649586327,13.59559401,216.87,216.69,0.66]
["bitfinex","SOLUSD",1758649586638,4.24151852,216.81,216.73,4.24151852]
["bitfinex","SOLUSD",1758649586831,38.2,216.8,216.73,4.24151852]
["bitfinex","SOLUSD",1758649587029,4.24151852,216.82,216.75,4.24151852]
["bitfinex","SOLUSD",1758649587239,4.24151852,216.85,216.77,4.24151852]
["bitfinex","SOLUSD",1758649587546,64.2,216.84,216.77,4.24151852]
["bitfinex","SOLUSD",1758649587928,38.2,216.89,216.83,4.24151852]
["bitfinex","SOLUSD",1758649588236,26.0,216.86,216.79,4.24151852]
["bitfinex","SOLUSD",1758649588629,4.24151852,216.84,216.77,4.24151852]
["bitfinex","SOLUSD",1758649588948,38.26,216.83,216.77,4.24151852]
["bitfinex","SOLUSD",1758649589139,38.26,216.82,216.71,11.53564734]
["bitfinex","SOLUSD",1758649589318,26.0,216.79,216.73,4.24151852]
["bitfinex","SOLUSD",1758649590256,38.24,216.8,216.77,4.24151852]
["bitfinex","SOLUSD",1758649590437,4.24151852,216.86,216.78,4.90151852]
["bitfinex","SOLUSD",1758649590747,26.0,216.87,216.78,4.90151852]
["bitfinex","SOLUSD",1758649590928,38.24,216.86,216.78,4.90151852]
["bitfinex","SOLUSD",1758649591128,38.24,216.86,216.8,4.24151852]
["bitfinex","SOLUSD",1758649591434,38.24,216.86,216.79,4.61275889]
["bitfinex","SOLUSD",1758649591620,38.24,216.85,216.79,4.24151852]
["bitfinex","SOLUSD",1758649591823,38.24,216.85,216.77,4.24151852]
["bitfinex","SOLUSD",1758649592443,26.0,216.89,216.79,4.24151852]
["bitfinex","SOLUSD",1758649592753,26.0,216.85,216.79,4.24151852]
["bitfinex","SOLUSD",1758649593140,38.22,216.84,216.8,4.61254612]
["bitfinex","SOLUSD",1758649593348,42.46151852,216.83,216.7,0.66]
["bitfinex","SOLUSD",1758649593521,26.0,216.8,216.71,4.24151852]
["bitfinex","SOLUSD",1758649593725,4.24151852,216.79,216.71,4.24151852]
["bitfinex","SOLUSD",1758649593925,26.0,216.84,216.69,4.61488762]
["bitfinex","SOLUSD",1758649594127,26.0,216.8,216.77,4.24151852]
["bitfinex","SOLUSD",1758649594351,38.22,216.83,216.79,4.24151852]
["bitfinex","SOLUSD",1758649594754,38.26,216.82,216.77,0.66]
["bitfinex","SOLUSD",1758649595068,38.26,216.82,216.75,4.24151852]
["bitfinex","SOLUSD",1758649595597,38.26,216.82,216.76,4.24151852]
["bitfinex","SOLUSD",1758649595950,4.24151852,216.86,216.76,4.24151852]
["bitfinex","SOLUSD",1758649596240,26.0,216.82,216.6,20.0]
["bitfinex","SOLUSD",1758649596567,26.0,216.78,216.61,0.66]
["bitfinex","SOLUSD",1758649596733,4.24151852,216.77,216.61,0.66]
["bitfinex","SOLUSD",1758649596935,4.24151852,216.77,216.68,4.24151852]
["bitfinex","SOLUSD",1758649597431,4.24151852,216.77,216.68,4.6151006]
["bitfinex","SOLUSD",1758649597657,64.52,216.76,216.71,4.24151852]
["bitfinex","SOLUSD",1758649597847,64.52,216.76,216.7,4.24151852]
["bitfinex","SOLUSD",1758649598152,26.0,216.76,216.69,0.66]
["bitfinex","SOLUSD",1758649598464,38.52,216.75,216.72,4.24151852]
["bitfinex","SOLUSD",1758649598974,38.52,216.75,216.68,5.2751006]
["bitfinex","SOLUSD",1758649599149,64.52,216.75,216.64,0.66]
["bitfinex","SOLUSD",1758649599354,68.76151852,216.75,216.64,0.66]
["bitfinex","SOLUSD",1758649599557,68.76151852,216.75,216.66,4.24151852]
["bitfinex","SOLUSD",1758649599750,4.24151852,216.74,216.64,0.66]
["bitfinex","SOLUSD",1758649600072,4.24151852,216.73,216.65,4.24151852]
["bitfinex","SOLUSD",1758649600249,26.0,216.72,216.63,4.24151852]
["bitfinex","SOLUSD",1758649600662,4.24151852,216.7,216.63,4.24151852]
["bitfinex","SOLUSD",1758649600864,4.24151852,216.7,216.57,11.64330362]
["bitfinex","SOLUSD",1758649600865,38.5,216.69,216.61,4.24151852]
["bitfinex","SOLUSD",1758649601044,26.0,216.66,216.61,4.24151852]
["bitfinex","SOLUSD",1758649601239,30.24151852,216.66,216.59,4.24151852]
["bitfinex","SOLUSD",1758649601466,4.24151852,216.65,216.58,4.24151852]
["bitfinex","SOLUSD",1758649602046,4.24151852,216.65,216.57,0.1]
["bitfinex","SOLUSD",1758649602269,26.0,216.66,216.57,0.1]
["bitfinex","SOLUSD",1758649602469,4.24151852,216.64,216.57,0.1]
["bitfinex","SOLUSD",1758649602771,26.0,216.6,216.57,0.1]
["bitfinex","SOLUSD",1758649603547,34.85875002,216.58,216.57,0.1]
["bitfinex","SOLUSD",1758649604154,73.31875002,216.58,216.57,0.1]
["bitfinex","SOLUSD",1758649604576,86.91434403,216.58,216.57,0.1]
["bitfinex","SOLUSD",1758649605253,82.67282551,216.58,216.57,0.1]
["bitfinex","SOLUSD",1758649605454,86.91434403,216.58,216.57,0.1]
["bitfinex","SOLUSD",1758649605757,26.0,216.55,216.54,0.25053977]
["bitfinex","SOLUSD",1758649605954,43.83711253,216.55,216.54,0.25053977]
["bitfinex","SOLUSD",1758649606162,26.0,216.55,216.51,8.690519]
["bitfinex","SOLUSD",1758649606367,4.24151852,216.52,216.51,8.690519]
["bitfinex","SOLUSD",1758649607385,42.66151852,216.52,216.51,8.690519]
["bitfinex","SOLUSD",1758649608558,26.0,216.49,216.38,0.66]
["bitfinex","SOLUSD",1758649608757,30.24151852,216.49,216.39,0.66]
["bitfinex","SOLUSD",1758649608995,68.66151852,216.49,216.41,0.66]
["bitfinex","SOLUSD",1758649609453,26.0,216.49,216.42,0.66]
["bitfinex","SOLUSD",1758649609655,26.0,216.49,216.43,4.62036144]
["bitfinex","SOLUSD",1758649609854,38.4,216.49,216.43,4.24151852]
["bitfinex","SOLUSD",1758649610062,42.64151852,216.49,216.42,0.66]
["bitfinex","SOLUSD",1758649610260,68.64151852,216.49,216.42,0.66]
["bitfinex","SOLUSD",1758649610471,64.44,216.49,216.45,0.68]
["bitfinex","SOLUSD",1758649610684,68.68151852,216.49,216.45,0.68]
["bitfinex","SOLUSD",1758649610977,64.44,216.49,216.45,5.29998925]
["bitfinex","SOLUSD",1758649611178,11.54377604,216.57,216.46,0.68]
["bitfinex","SOLUSD",1758649611354,11.54377604,216.57,216.44,0.68]
["bitfinex","SOLUSD",1758649611355,4.24151852,216.49,216.44,0.68]
["bitfinex","SOLUSD",1758649611554,42.66151852,216.49,216.44,0.68]
["bitfinex","SOLUSD",1758649612181,42.66151852,216.49,216.41,0.68]
["bitfinex","SOLUSD",1758649612384,47.28066952,216.49,216.41,0.68]
["bitfinex","SOLUSD",1758649612760,47.28066952,216.49,216.38,0.68]
["bitfinex","SOLUSD",1758649613066,60.87626353,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1758649613265,48.45626353,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1758649613472,60.89626353,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1758649613669,8.86066952,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1758649613874,47.30066952,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1758649614179,60.89626353,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1758649614880,60.91626353,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1758649615097,48.45626353,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1758649615257,26.0,216.45,216.36,0.7716958]
["bitfinex","SOLUSD",1758649615457,4.24151852,216.39,216.36,0.7716958]
["bitfinex","SOLUSD",1758649615681,26.0,216.38,216.37,0.68]
["bitfinex","SOLUSD",1758649615856,64.54,216.38,216.36,0.0916958]
["bitfinex","SOLUSD",1758649616059,64.54,216.38,216.36,0.7716958]
["bitfinex","SOLUSD",1758649616060,38.52,216.37,216.36,0.7716958]
["bitfinex","SOLUSD",1758649616284,38.52,216.37,216.36,0.0916958]
["bitfinex","SOLUSD",1758649616462,30.24151852,216.37,216.36,0.0916958]
["bitfinex","SOLUSD",1758649616964,4.24151852,216.4,216.36,5.39352498]
["bitfinex","SOLUSD",1758649617175,4.24151852,216.38,216.36,0.0916958]
["bitfinex","SOLUSD",1758649617358,38.58,216.37,216.36,0.0916958]
["bitfinex","SOLUSD",1758649617561,42.82151852,216.37,216.36,0.0916958]
["bitfinex","SOLUSD",1758649617782,4.24151852,216.37,216.36,0.0916958]
["bitfinex","SOLUSD",1758649618102,38.58,216.37,216.36,0.0916958]
["bitfinex","SOLUSD",1758649618381,38.56,216.37,216.36,0.0916958]
["bitfinex","SOLUSD",1758649619083,42.80151852,216.37,216.36,0.0916958]
["bitfinex","SOLUSD",1758649619265,4.24151852,216.37,216.36,0.0916958]
["bitfinex","SOLUSD",1758649619468,16.16852219,216.47,216.36,0.7716958]
["bitfinex","SOLUSD",1758649619679,11.55019869,216.45,216.36,0.7716958]
["bitfinex","SOLUSD",1758649619886,4.24151852,216.4,216.36,0.7716958]
["bitfinex","SOLUSD",1758649620074,38.58,216.39,216.36,0.7716958]
["bitfinex","SOLUSD",1758649620274,26.0,216.43,216.37,0.68]
["bitfinex","SOLUSD",1758649620470,38.58,216.42,216.37,0.68]
["bitfinex","SOLUSD",1758649620784,38.6,216.41,216.37,0.68]
["bitfinex","SOLUSD",1758649621084,38.6,216.4,216.38,0.68]
["bitfinex","SOLUSD",1758649621485,38.6,216.4,216.39,0.68]
["bitfinex","SOLUSD",1758649621781,38.6,216.4,216.39,5.30125858]
["bitfinex","SOLUSD",1758649622195,4.6187243,216.51,216.39,0.68]
["bitfinex","SOLUSD",1758649622491,4.24151852,216.47,216.39,0.68]
["bitfinex","SOLUSD",1758649622688,13.59559401,216.55,216.4,4.24151852]
["bitfinex","SOLUSD",1758649622891,23.48880372,216.69,216.4,4.24151852]
["bitfinex","SOLUSD",1758649622892,27.04,216.54,216.44,4.24151852]
["bitfinex","SOLUSD",1758649623086,31.28151852,216.53,216.45,0.68]
["bitfinex","SOLUSD",1758649623397,4.24151852,216.55,216.45,0.68]
["bitfinex","SOLUSD",1758649623583,38.7,216.54,216.48,16.1677753]
["bitfinex","SOLUSD",1758649623910,38.7,216.54,216.49,4.92151852]
["bitfinex","SOLUSD",1758649624078,4.24151852,216.6,216.51,4.24151852]
["bitfinex","SOLUSD",1758649624282,34.54,216.59,216.52,0.68]
["bitfinex","SOLUSD",1758649624608,4.24151852,216.58,216.52,0.68]
["bitfinex","SOLUSD",1758649624906,4.24151852,216.64,216.57,4.24151852]
["bitfinex","SOLUSD",1758649625206,4.24151852,216.62,216.56,0.68]
["bitfinex","SOLUSD",1758649625402,4.24151852,216.6,216.56,0.68]
["bitfinex","SOLUSD",1758649625704,4.24151852,216.6,216.52,0.68]
["bitfinex","SOLUSD",1758649625869,65.37,216.63,216.52,4.92151852]
["bitfinex","SOLUSD",1758649626072,65.37,216.63,216.53,4.24151852]
["bitfinex","SOLUSD",1758649626305,4.24151852,216.61,216.54,4.92151852]
["bitfinex","SOLUSD",1758649626509,4.24151852,216.6,216.54,0.68]
["bitfinex","SOLUSD",1758649626713,4.24151852,216.64,216.57,4.24151852]
["bitfinex","SOLUSD",1758649627015,4.24151852,216.64,216.58,0.68]
["bitfinex","SOLUSD",1758649627180,38.78,216.63,216.58,4.92151852]
["bitfinex","SOLUSD",1758649627501,38.78,216.63,216.59,0.68]
["bitfinex","SOLUSD",1758649628006,43.02151852,216.63,216.57,4.24151852]
["bitfinex","SOLUSD",1758649628174,38.74,216.62,216.57,4.24151852]
["bitfinex","SOLUSD",1758649628377,26.0,216.64,216.58,4.24151852]
["bitfinex","SOLUSD",1758649628604,4.24151852,216.66,216.59,4.92151852]
["bitfinex","SOLUSD",1758649628809,38.76,216.63,216.6,4.24151852]
["bitfinex","SOLUSD",1758649628985,37.48,216.67,216.62,4.24151852]
["bitfinex","SOLUSD",1758649629190,37.48,216.67,216.61,0.68]
["bitfinex","SOLUSD",1758649629191,76.24,216.67,216.66,4.24151852]
["bitfinex","SOLUSD",1758649629402,0.65,216.74,216.66,4.24151852]
["bitfinex","SOLUSD",1758649629577,0.2,216.76,216.7,4.24151852]
["bitfinex","SOLUSD",1758649629773,36.14,216.75,216.74,4.61382301]
["bitfinex","SOLUSD",1758649629976,36.14,216.75,216.74,8.85534153]
["bitfinex","SOLUSD",1758649630280,0.2,216.76,216.74,9.53534153]
["bitfinex","SOLUSD",1758649630481,20.0,216.98,216.76,13.59559401]
["bitfinex","SOLUSD",1758649630482,5.46015206,216.92,216.76,13.59559401]
["bitfinex","SOLUSD",1758649630790,5.46015206,216.92,216.74,16.14838054]
["bitfinex","SOLUSD",1758649630791,33.2,216.91,216.77,0.68]
["bitfinex","SOLUSD",1758649631096,4.24151852,216.89,216.81,4.24151852]
["bitfinex","SOLUSD",1758649631473,4.24151852,216.86,216.78,4.24151852]
["bitfinex","SOLUSD",1758649631672,4.24151852,216.86,216.75,0.65]
["bitfinex","SOLUSD",1758649631673,43.04151852,216.85,216.77,4.24151852]
["bitfinex","SOLUSD",1758649631873,43.04151852,216.85,216.75,4.89151852]
["bitfinex","SOLUSD",1758649631874,8.85342646,216.83,216.75,4.89151852]
["bitfinex","SOLUSD",1758649632414,4.24151852,216.81,216.74,4.24151852]
["bitfinex","SOLUSD",1758649632615,30.24151852,216.8,216.72,4.89151852]
["bitfinex","SOLUSD",1758649632911,38.78,216.79,216.72,4.24151852]
["bitfinex","SOLUSD",1758649633122,26.0,216.8,216.74,4.24151852]
["bitfinex","SOLUSD",1758649633404,38.78,216.81,216.78,4.24151852]
["bitfinex","SOLUSD",1758649633614,38.78,216.81,216.78,4.89151852]
["bitfinex","SOLUSD",1758649634078,38.78,216.81,216.77,4.24151852]
["bitfinex","SOLUSD",1758649634394,4.44151852,216.89,216.8,4.24151852]
["bitfinex","SOLUSD",1758649634574,4.44151852,216.89,216.82,4.24151852]
["bitfinex","SOLUSD",1758649634575,38.78,216.88,216.82,4.24151852]
["bitfinex","SOLUSD",1758649634775,38.76,216.87,216.83,4.24151852]
["bitfinex","SOLUSD",1758649635174,38.76,216.87,216.83,4.89151852]
["bitfinex","SOLUSD",1758649635371,38.74,216.86,216.83,4.89151852]
["bitfinex","SOLUSD",1758649635587,0.2,216.89,216.84,4.89151852]
["bitfinex","SOLUSD",1758649635779,38.74,216.87,216.8,0.65]
["bitfinex","SOLUSD",1758649635986,38.74,216.87,216.83,4.24151852]
["bitfinex","SOLUSD",1758649636178,38.74,216.87,216.8,0.65]
["bitfinex","SOLUSD",1758649636402,0.2,216.89,216.86,4.24151852]
["bitfinex","SOLUSD",1758649636606,0.2,216.89,216.88,4.24151852]
["bitfinex","SOLUSD",1758649636902,0.2,216.89,216.88,4.89151852]
["bitfinex","SOLUSD",1758649637802,0.2,216.89,216.87,4.24151852]
["bitfinex","SOLUSD",1758649638194,0.2,216.89,216.88,0.65]
["bitfinex","SOLUSD",1758649639985,0.2,216.89,216.88,14.24559401]
["bitfinex","SOLUSD",1758649640205,0.2,216.89,216.88,0.65]
["bitfinex","SOLUSD",1758649640584,0.2,216.89,216.88,6.81667744]
["bitfinex","SOLUSD",1758649641525,1e-08,216.89,216.88,20.41227145]
["bitfinex","SOLUSD",1758649641684,0.2,216.92,216.89,29.73280641]
["bitfinex","SOLUSD",1758649641884,0.2,216.92,216.91,19.76227145]
["bitfinex","SOLUSD",1758649642296,0.2,216.94,216.92,13.59559401]
["bitfinex","SOLUSD",1758649642510,6.28,217.07,216.94,13.59559401]
["bitfinex","SOLUSD",1758649642706,6.28,217.07,217.03,6.16667744]
["bitfinex","SOLUSD",1758649642987,39.34,217.08,217.05,6.16667744]
["bitfinex","SOLUSD",1758649643194,11.51407782,217.13,217.05,6.16667744]
["bitfinex","SOLUSD",1758649643195,0.66,217.11,217.05,6.16667744]
["bitfinex","SOLUSD",1758649643408,38.68,217.1,217.05,6.16667744]
["bitfinex","SOLUSD",1758649643617,0.66,217.15,217.05,6.88667744]
["bitfinex","SOLUSD",1758649643829,43.28494825,217.16,217.05,0.72]
["bitfinex","SOLUSD",1758649644110,37.42,217.23,217.05,6.88667744]
["bitfinex","SOLUSD",1758649644111,41.77042508,217.22,217.05,6.88667744]
["bitfinex","SOLUSD",1758649644286,41.77042508,217.22,217.03,26.0]
["bitfinex","SOLUSD",1758649644287,41.77042508,217.22,217.17,6.16667744]
["bitfinex","SOLUSD",1758649644493,0.66,217.21,217.07,13.59559401]
["bitfinex","SOLUSD",1758649644717,6.16667744,217.18,217.1,6.16667744]
["bitfinex","SOLUSD",1758649644933,6.82667744,217.17,217.0,13.59559401]
["bitfinex","SOLUSD",1758649645237,68.40836252,217.22,217.08,6.16667744]
["bitfinex","SOLUSD",1758649645238,26.0,217.14,217.08,6.16667744]
["bitfinex","SOLUSD",1758649645533,26.0,217.09,217.04,6.16667744]
["bitfinex","SOLUSD",1758649645699,0.66,217.11,217.05,6.16667744]
["bitfinex","SOLUSD",1758649645899,26.0,217.1,217.06,6.16667744]
["bitfinex","SOLUSD",1758649646116,26.66,217.1,217.06,6.16667744]
["bitfinex","SOLUSD",1758649646518,26.66,217.1,217.0,0.72]
["bitfinex","SOLUSD",1758649646695,31.26621969,217.1,217.05,6.16667744]
["bitfinex","SOLUSD",1758649646897,0.66,217.09,217.05,6.16667744]
["bitfinex","SOLUSD",1758649647437,30.60621969,217.1,217.05,6.16667744]
["bitfinex","SOLUSD",1758649647727,38.88,217.11,217.05,6.16667744]
["bitfinex","SOLUSD",1758649647728,38.88,217.11,217.07,6.16667744]
["bitfinex","SOLUSD",1758649647905,0.66,217.1,217.01,0.72]
["bitfinex","SOLUSD",1758649648098,0.66,217.1,217.06,6.16667744]
["bitfinex","SOLUSD",1758649648297,5.26626047,217.1,217.06,6.16667744]
["bitfinex","SOLUSD",1758649648708,4.60496915,217.16,217.09,6.16667744]
["bitfinex","SOLUSD",1758649649025,38.8,217.2,217.14,6.16667744]
["bitfinex","SOLUSD",1758649649205,37.42,217.23,217.16,6.16667744]
["bitfinex","SOLUSD",1758649649206,42.02357659,217.23,217.16,6.16667744]
["bitfinex","SOLUSD",1758649649405,38.82,217.21,217.16,6.16667744]
["bitfinex","SOLUSD",1758649649613,6.16667744,217.2,217.08,0.72]
["bitfinex","SOLUSD",1758649649798,26.0,217.17,217.06,4.60696588]
["bitfinex","SOLUSD",1758649650001,0.66,217.16,217.09,6.16667744]
["bitfinex","SOLUSD",1758649650196,5.26504498,217.16,217.09,6.16667744]
["bitfinex","SOLUSD",1758649650410,26.0,217.17,217.13,6.16667744]
["bitfinex","SOLUSD",1758649651125,0.66,217.16,217.11,6.16667744]
["bitfinex","SOLUSD",1758649651421,39.48,217.15,217.09,6.16667744]
["bitfinex","SOLUSD",1758649652140,39.48,217.15,217.05,0.72]
["bitfinex","SOLUSD",1758649652326,4.60532375,217.14,217.11,6.16667744]
["bitfinex","SOLUSD",1758649652637,43.4251525,217.15,217.11,6.16667744]
["bitfinex","SOLUSD",1758649652823,0.66,217.14,217.09,6.16667744]
["bitfinex","SOLUSD",1758649653230,0.66,217.13,217.05,0.72]
["bitfinex","SOLUSD",1758649653431,0.66,217.13,217.09,6.16667744]
["bitfinex","SOLUSD",1758649653641,0.66,217.12,217.05,6.16667744]
["bitfinex","SOLUSD",1758649653941,0.66,217.12,217.07,6.16667744]
["bitfinex","SOLUSD",1758649654156,0.66,217.11,217.07,6.16667744]
["bitfinex","SOLUSD",1758649654534,0.66,217.14,217.07,6.16667744]
["bitfinex","SOLUSD",1758649654936,0.66,217.14,217.09,6.16667744]
["bitfinex","SOLUSD",1758649655116,39.42,217.13,217.09,6.16667744]
["bitfinex","SOLUSD",1758649655654,0.66,217.12,217.08,6.16667744]
["bitfinex","SOLUSD",1758649655840,38.74,217.14,217.08,6.16667744]
["bitfinex","SOLUSD",1758649656055,4.60487739,217.17,217.12,6.16667744]
["bitfinex","SOLUSD",1758649656222,38.74,217.18,217.14,6.16667744]
["bitfinex","SOLUSD",1758649656423,39.4,217.18,217.14,6.16667744]
["bitfinex","SOLUSD",1758649656731,23.01552535,217.25,217.12,6.16667744]
["bitfinex","SOLUSD",1758649656732,0.66,217.17,217.12,6.16667744]
["bitfinex","SOLUSD",1758649656926,6.16667744,217.19,217.04,4.60744563]
["bitfinex","SOLUSD",1758649657127,4.60424348,217.2,217.16,6.16667744]
["bitfinex","SOLUSD",1758649657345,4.60424348,217.2,217.13,6.16667744]
["bitfinex","SOLUSD",1758649657346,0.66,217.19,217.13,6.16667744]
["bitfinex","SOLUSD",1758649657652,6.16667744,217.16,217.08,0.72]
["bitfinex","SOLUSD",1758649657835,4.60424348,217.2,217.14,6.16667744]
["bitfinex","SOLUSD",1758649658223,4.60424348,217.2,217.15,6.16667744]
["bitfinex","SOLUSD",1758649658424,4.60447555,217.18,217.14,6.16667744]
["bitfinex","SOLUSD",1758649659034,43.40398171,217.21,217.16,6.16667744]
["bitfinex","SOLUSD",1758649659238,4.60398171,217.21,217.17,6.16667744]
["bitfinex","SOLUSD",1758649659426,4.60398171,217.21,217.18,6.16667744]
["bitfinex","SOLUSD",1758649659632,4.60362074,217.23,217.18,6.16667744]
["bitfinex","SOLUSD",1758649659837,0.66,217.22,217.11,4.60592422]
["bitfinex","SOLUSD",1758649660123,0.66,217.22,217.16,6.16667744]
["bitfinex","SOLUSD",1758649660124,6.82667744,217.22,217.16,6.16667744]
["bitfinex","SOLUSD",1758649660322,6.82667744,217.22,217.12,0.72]
["bitfinex","SOLUSD",1758649660548,4.6038396,217.21,217.16,6.16667744]
["bitfinex","SOLUSD",1758649660725,26.0,217.19,217.12,0.72]
["bitfinex","SOLUSD",1758649661042,26.0,217.19,217.14,6.16667744]
["bitfinex","SOLUSD",1758649661351,26.0,217.16,217.04,13.59559401]
["bitfinex","SOLUSD",1758649661556,26.0,217.15,217.11,6.16667744]
["bitfinex","SOLUSD",1758649661857,6.82667744,217.15,217.09,6.16667744]
["bitfinex","SOLUSD",1758649662058,0.66,217.15,217.1,6.16667744]
["bitfinex","SOLUSD",1758649662266,26.0,217.15,217.11,6.16667744]
["bitfinex","SOLUSD",1758649662625,30.60531121,217.15,217.11,6.16667744]
["bitfinex","SOLUSD",1758649662818,4.60531121,217.15,217.03,30.60745344]
["bitfinex","SOLUSD",1758649663019,45.54667744,217.14,217.07,6.16667744]
["bitfinex","SOLUSD",1758649663562,45.54667744,217.14,217.08,6.16667744]
["bitfinex","SOLUSD",1758649663736,6.16667744,217.13,217.07,6.16667744]
["bitfinex","SOLUSD",1758649664129,45.54667744,217.14,217.07,6.16667744]
["bitfinex","SOLUSD",1758649664442,11.50983416,217.21,217.13,6.16667744]
["bitfinex","SOLUSD",1758649664634,5.26381263,217.22,217.18,6.16667744]
["bitfinex","SOLUSD",1758649664836,5.26381263,217.22,217.12,5.32553731]
["bitfinex","SOLUSD",1758649664837,26.0,217.19,217.12,5.32553731]
["bitfinex","SOLUSD",1758649665040,26.0,217.18,217.15,6.16667744]
["bitfinex","SOLUSD",1758649666056,26.0,217.16,217.06,0.72]
["bitfinex","SOLUSD",1758649666229,6.16667744,217.15,217.09,6.16667744]
["bitfinex","SOLUSD",1758649666746,32.82667744,217.14,217.07,6.16667744]
["bitfinex","SOLUSD",1758649666957,65.5,217.14,217.09,6.16667744]
["bitfinex","SOLUSD",1758649667157,26.0,217.14,217.1,6.16667744]
["bitfinex","SOLUSD",1758649667361,16.77640649,217.17,217.04,4.60742442]
["bitfinex","SOLUSD",1758649667362,26.0,217.13,217.04,4.60742442]
["bitfinex","SOLUSD",1758649667553,26.0,217.13,217.1,6.16667744]
["bitfinex","SOLUSD",1758649667991,16.77640649,217.17,217.12,6.16667744]
["bitfinex","SOLUSD",1758649667992,0.66,217.17,217.12,6.16667744]
["bitfinex","SOLUSD",1758649668285,38.82,217.21,217.16,6.16667744]
["bitfinex","SOLUSD",1758649668451,39.48,217.21,217.16,6.16667744]
["bitfinex","SOLUSD",1758649668652,0.66,217.21,217.16,6.16667744]
["bitfinex","SOLUSD",1758649668854,4.60341573,217.23,217.16,0.72]
["bitfinex","SOLUSD",1758649669246,4.60341573,217.23,217.19,6.16667744]
["bitfinex","SOLUSD",1758649669448,0.2,217.24,217.21,6.16667744]
["bitfinex","SOLUSD",1758649669747,0.2,217.24,217.2,6.16667744]
["bitfinex","SOLUSD",1758649669968,4.80324821,217.24,217.2,6.16667744]
["bitfinex","SOLUSD",1758649670157,26.0,217.23,217.21,6.16667744]
["bitfinex","SOLUSD",1758649670478,0.2,217.24,217.21,6.16667744]
["bitfinex","SOLUSD",1758649670689,0.69,217.23,217.16,13.59559401]
["bitfinex","SOLUSD",1758649670859,0.69,217.23,217.15,6.16667744]
["bitfinex","SOLUSD",1758649670860,6.85667744,217.23,217.15,6.16667744]
["bitfinex","SOLUSD",1758649671167,6.16667744,217.22,217.15,6.16667744]
["bitfinex","SOLUSD",1758649671373,6.85667744,217.23,217.15,6.16667744]
["bitfinex","SOLUSD",1758649671873,26.0,217.19,217.12,6.16667744]
["bitfinex","SOLUSD",1758649672172,30.60440748,217.19,217.12,11.45222787]
["bitfinex","SOLUSD",1758649672368,36.77108492,217.19,217.12,0.68]
["bitfinex","SOLUSD",1758649672556,36.77108492,217.19,217.11,10.77260732]
["bitfinex","SOLUSD",1758649673148,36.77108492,217.19,217.13,6.16667744]
["bitfinex","SOLUSD",1758649673560,42.11506635,217.19,217.12,6.16667744]
["bitfinex","SOLUSD",1758649673762,64.76,217.19,217.14,6.16667744]
["bitfinex","SOLUSD",1758649673970,65.45,217.19,217.14,6.16667744]
["bitfinex","SOLUSD",1758649674182,70.05427371,217.19,217.14,6.16667744]
["bitfinex","SOLUSD",1758649674365,70.05427371,217.19,217.11,0.68]
["bitfinex","SOLUSD",1758649674366,76.22095115,217.19,217.13,6.16667744]
["bitfinex","SOLUSD",1758649674571,64.76,217.19,217.14,6.16667744]
["bitfinex","SOLUSD",1758649675063,26.0,217.19,217.15,6.16667744]
["bitfinex","SOLUSD",1758649675292,26.0,217.19,217.18,6.16667744]
["bitfinex","SOLUSD",1758649676193,0.2,217.24,217.19,4.60426354]
["bitfinex","SOLUSD",1758649676479,0.2,217.24,217.22,6.16667744]
["bitfinex","SOLUSD",1758649676777,0.2,217.24,217.23,6.16667744]
["bitfinex","SOLUSD",1758649677074,0.2,217.24,217.23,6.84667744]
["bitfinex","SOLUSD",1758649677651,0.2,217.24,217.19,6.16667744]
["bitfinex","SOLUSD",1758649677863,0.2,217.24,217.21,6.16667744]
["bitfinex","SOLUSD",1758649678054,26.0,217.23,217.2,6.16667744]
["bitfinex","SOLUSD",1758649678255,0.2,217.24,217.19,0.68]
["bitfinex","SOLUSD",1758649678472,26.2,217.24,217.19,6.16667744]
["bitfinex","SOLUSD",1758649678664,4.80320849,217.24,217.18,6.16667744]
["bitfinex","SOLUSD",1758649678856,49.1678955,217.24,217.17,6.16667744]
["bitfinex","SOLUSD",1758649679178,32.16667744,217.21,217.14,6.16667744]
["bitfinex","SOLUSD",1758649679361,6.16667744,217.19,217.06,11.5174365]
["bitfinex","SOLUSD",1758649679558,6.85667744,217.18,217.11,6.16667744]
["bitfinex","SOLUSD",1758649679759,6.16667744,217.17,217.1,6.16667744]
["bitfinex","SOLUSD",1758649680090,6.16667744,217.16,217.09,6.16667744]
["bitfinex","SOLUSD",1758649680393,26.0,217.13,217.08,6.16667744]
["bitfinex","SOLUSD",1758649680756,26.0,217.13,217.07,6.16667744]
["bitfinex","SOLUSD",1758649681089,32.16667744,217.13,217.04,0.68]
["bitfinex","SOLUSD",1758649681384,65.95,217.12,217.03,6.16667744]
["bitfinex","SOLUSD",1758649681551,65.95,217.12,217.01,0.68]
["bitfinex","SOLUSD",1758649681552,26.0,217.12,217.06,6.16667744]
["bitfinex","SOLUSD",1758649681756,0.69,217.17,217.1,6.16667744]
["bitfinex","SOLUSD",1758649681978,26.0,217.15,217.09,0.68]
["bitfinex","SOLUSD",1758649682353,30.60515932,217.15,217.11,6.16667744]
["bitfinex","SOLUSD",1758649682558,30.60515932,217.15,217.09,0.68]
["bitfinex","SOLUSD",1758649682559,30.60515932,217.15,217.1,6.16667744]
["bitfinex","SOLUSD",1758649682773,0.69,217.14,217.09,6.16667744]
["bitfinex","SOLUSD",1758649682953,0.69,217.13,217.07,6.16667744]
["bitfinex","SOLUSD",1758649683373,6.16667744,217.14,217.07,6.16667744]
["bitfinex","SOLUSD",1758649683565,6.85667744,217.13,217.06,6.16667744]
["bitfinex","SOLUSD",1758649683766,6.85667744,217.12,217.0,26.68]
["bitfinex","SOLUSD",1758649684077,6.85667744,217.12,217.05,6.16667744]
["bitfinex","SOLUSD",1758649684284,4.60596011,217.11,217.05,6.16667744]
["bitfinex","SOLUSD",1758649684484,32.16667744,217.1,216.99,14.27559401]
["bitfinex","SOLUSD",1758649684660,26.0,217.1,217.03,6.16667744]
["bitfinex","SOLUSD",1758649684860,32.16667744,217.1,217.0,0.68]
["bitfinex","SOLUSD",1758649685060,32.16667744,217.1,217.03,6.16667744]
["bitfinex","SOLUSD",1758649685262,26.0,217.1,217.05,6.16667744]
["bitfinex","SOLUSD",1758649685780,26.69,217.1,217.05,6.16667744]
["bitfinex","SOLUSD",1758649685987,0.69,217.09,217.04,6.16667744]
["bitfinex","SOLUSD",1758649686174,4.60659664,217.08,217.04,6.16667744]
["bitfinex","SOLUSD",1758649686375,4.60659664,217.08,217.03,6.16667744]
["bitfinex","SOLUSD",1758649686577,0.69,217.07,217.02,6.16667744]
["bitfinex","SOLUSD",1758649686787,6.16667744,217.09,217.04,6.16667744]
["bitfinex","SOLUSD",1758649686788,26.0,217.09,217.04,6.16667744]
["bitfinex","SOLUSD",1758649686970,26.0,217.08,217.05,6.16667744]
["bitfinex","SOLUSD",1758649687494,0.69,217.16,217.07,6.16667744]
["bitfinex","SOLUSD",1758649687667,39.14,217.15,217.1,6.16667744]
["bitfinex","SOLUSD",1758649687867,26.0,217.12,217.1,6.16667744]
["bitfinex","SOLUSD",1758649688081,0.69,217.19,217.11,6.16667744]
["bitfinex","SOLUSD",1758649688399,4.60468757,217.17,217.13,6.16667744]
["bitfinex","SOLUSD",1758649688696,43.76412925,217.2,217.14,6.16667744]
["bitfinex","SOLUSD",1758649688904,43.76412925,217.2,217.12,0.68]
["bitfinex","SOLUSD",1758649689198,4.60412925,217.2,217.14,6.16667744]
["bitfinex","SOLUSD",1758649689365,6.16667744,217.18,217.08,0.68]
["bitfinex","SOLUSD",1758649689574,26.0,217.17,217.1,6.16667744]
["bitfinex","SOLUSD",1758649689774,26.0,217.17,217.11,6.16667744]
["bitfinex","SOLUSD",1758649689979,26.0,217.16,217.12,6.16667744]
["bitfinex","SOLUSD",1758649690784,26.0,217.16,217.13,0.68]
["bitfinex","SOLUSD",1758649690985,26.0,217.17,217.14,6.16667744]
["bitfinex","SOLUSD",1758649691388,39.32,217.24,217.16,6.16667744]
["bitfinex","SOLUSD",1758649691590,0.2,217.24,217.19,6.16667744]
["bitfinex","SOLUSD",1758649691774,0.2,217.24,217.2,6.88667744]
["bitfinex","SOLUSD",1758649691968,0.2,217.24,217.2,6.16667744]
["bitfinex","SOLUSD",1758649692172,0.2,217.24,217.19,6.16667744]
["bitfinex","SOLUSD",1758649692574,0.2,217.24,217.19,6.88667744]
["bitfinex","SOLUSD",1758649692768,0.2,217.24,217.2,6.88667744]
["bitfinex","SOLUSD",1758649693068,0.2,217.24,217.23,6.16667744]
["bitfinex","SOLUSD",1758649693467,0.2,217.24,217.23,6.88667744]
["bitfinex","SOLUSD",1758649694463,0.2,217.24,217.23,11.49009317]
["bitfinex","SOLUSD",1758649694895,0.2,217.24,217.23,6.88667744]
["bitfinex","SOLUSD",1758649695090,0.2,217.24,217.23,20.48227145]
["bitfinex","SOLUSD",1758649695290,0.2,217.28,217.24,13.59559401]
["bitfinex","SOLUSD",1758649695492,26.9,217.39,217.27,6.16667744]
["bitfinex","SOLUSD",1758649695669,26.9,217.39,217.34,6.16667744]
["bitfinex","SOLUSD",1758649695874,6.86667744,217.43,217.36,6.16667744]
["bitfinex","SOLUSD",1758649696083,4.59941522,217.42,217.37,6.16667744]
["bitfinex","SOLUSD",1758649696279,39.82,217.43,217.38,6.16667744]
["bitfinex","SOLUSD",1758649696483,0.7,217.43,217.39,6.16667744]
["bitfinex","SOLUSD",1758649696680,0.7,217.43,217.38,6.16667744]
["bitfinex","SOLUSD",1758649696870,30.59941057,217.42,217.38,6.16667744]
["bitfinex","SOLUSD",1758649697072,0.7,217.43,217.38,6.16667744]
["bitfinex","SOLUSD",1758649697273,4.59920494,217.43,217.34,0.72]
["bitfinex","SOLUSD",1758649697494,26.0,217.43,217.39,6.16667744]
["bitfinex","SOLUSD",1758649698085,26.0,217.43,217.4,6.16667744]
["bitfinex","SOLUSD",1758649698270,3.10786278,217.47,217.4,6.16667744]
["bitfinex","SOLUSD",1758649698683,26.0,217.45,217.4,6.16667744]
["bitfinex","SOLUSD",1758649698873,2.40786278,217.47,217.4,6.88667744]
["bitfinex","SOLUSD",1758649699295,4.79819562,217.48,217.4,6.88667744]
["bitfinex","SOLUSD",1758649699498,0.2,217.48,217.4,6.88667744]
["bitfinex","SOLUSD",1758649700306,0.2,217.48,217.4,20.48227145]
["bitfinex","SOLUSD",1758649700470,0.2,217.48,217.4,32.88667744]
["bitfinex","SOLUSD",1758649700675,0.2,217.48,217.4,30.93545123]
["bitfinex","SOLUSD",1758649700915,0.2,217.48,217.44,25.94002222]
["bitfinex","SOLUSD",1758649701071,0.2,217.48,217.44,30.15547345]
["bitfinex","SOLUSD",1758649701271,0.2,217.48,217.47,4.21545123]
["bitfinex","SOLUSD",1758649701702,0.2,217.48,217.47,0.7]
["bitfinex","SOLUSD",1758649701884,0.2,217.48,217.47,4.21545123]
["bitfinex","SOLUSD",1758649705604,0.69,217.62,217.47,4.91545123]
["bitfinex","SOLUSD",1758649705810,4.79539265,217.61,217.6,4.21545123]
["bitfinex","SOLUSD",1758649706012,5.48539265,217.61,217.58,4.21545123]
["bitfinex","SOLUSD",1758649706193,0.69,217.6,217.58,4.21545123]
["bitfinex","SOLUSD",1758649706510,4.59601066,217.58,217.56,4.21545123]
["bitfinex","SOLUSD",1758649706691,0.69,217.57,217.56,4.21545123]
["bitfinex","SOLUSD",1758649707118,26.0,217.59,217.56,4.21545123]
["bitfinex","SOLUSD",1758649707410,0.69,217.59,217.58,4.21545123]
["bitfinex","SOLUSD",1758649707622,0.69,217.59,217.49,26.7]
["bitfinex","SOLUSD",1758649707821,26.2,217.61,217.58,4.21545123]
["bitfinex","SOLUSD",1758649707984,26.2,217.61,217.6,4.21545123]
["bitfinex","SOLUSD",1758649708808,0.2,217.61,217.6,4.21545123]
["bitfinex","SOLUSD",1758649710493,0.2,217.61,217.6,4.91545123]
["bitfinex","SOLUSD",1758649710787,0.2,217.63,217.6,9.13090246]
["bitfinex","SOLUSD",1758649710988,0.2,217.63,217.62,4.21545123]
["bitfinex","SOLUSD",1758649711514,0.2,217.63,217.62,0.7]
["bitfinex","SOLUSD",1758649711695,4.41545123,217.63,217.57,0.7]
["bitfinex","SOLUSD",1758649712083,0.2,217.63,217.57,0.7]
["bitfinex","SOLUSD",1758649712315,0.2,217.63,217.57,4.91545123]
["bitfinex","SOLUSD",1758649712517,0.2,217.63,217.57,0.7]
["bitfinex","SOLUSD",1758649713200,4.41545123,217.63,217.57,0.7]
["bitfinex","SOLUSD",1758649715608,0.2,217.63,217.62,0.7]
["bitfinex","SOLUSD",1758649716321,0.2,217.63,217.57,0.7]
["bitfinex","SOLUSD",1758649716488,4.21545123,217.6,217.53,0.7]
["bitfinex","SOLUSD",1758649716697,4.21545123,217.6,217.54,13.59559401]
["bitfinex","SOLUSD",1758649717007,4.21545123,217.6,217.53,39.56]
["bitfinex","SOLUSD",1758649717512,5.4849583,217.63,217.54,0.7]
["bitfinex","SOLUSD",1758649717694,4.21545123,217.58,217.52,52.43559401]
["bitfinex","SOLUSD",1758649718096,4.21545123,217.58,217.52,53.13559401]
["bitfinex","SOLUSD",1758649719099,5.28562829,217.6,217.5,13.59559401]
["bitfinex","SOLUSD",1758649719424,4.21545123,217.57,217.51,43.69545123]
["bitfinex","SOLUSD",1758649719847,4.21545123,217.56,217.51,0.7]
["bitfinex","SOLUSD",1758649720010,4.21545123,217.52,217.48,38.78]
["bitfinex","SOLUSD",1758649720329,4.21545123,217.51,217.48,38.78]
["bitfinex","SOLUSD",1758649720511,0.69,217.61,217.49,0.7]
["bitfinex","SOLUSD",1758649720828,26.0,217.58,217.49,5.29785274]
["bitfinex","SOLUSD",1758649721030,31.28604957,217.58,217.49,0.7]
["bitfinex","SOLUSD",1758649721322,4.21364183,217.51,217.47,52.33559401]
["bitfinex","SOLUSD",1758649721521,4.21364183,217.55,217.47,0.7]
["bitfinex","SOLUSD",1758649721725,4.21364183,217.55,217.41,11.4986521]
["bitfinex","SOLUSD",1758649721726,4.21364183,217.54,217.46,38.74]
["bitfinex","SOLUSD",1758649721940,4.21364183,217.54,217.46,39.44]
["bitfinex","SOLUSD",1758649722104,26.0,217.55,217.46,39.44]
["bitfinex","SOLUSD",1758649722721,26.0,217.55,217.47,18.19388869]
["bitfinex","SOLUSD",1758649723038,0.69,217.62,217.49,13.59559401]
["bitfinex","SOLUSD",1758649723205,4.21364183,217.61,217.51,13.59559401]
["bitfinex","SOLUSD",1758649723404,26.0,217.6,217.52,39.4]
["bitfinex","SOLUSD",1758649723625,30.21364183,217.6,217.52,39.4]
["bitfinex","SOLUSD",1758649723819,4.21364183,217.58,217.52,39.4]
["bitfinex","SOLUSD",1758649724018,26.0,217.6,217.52,39.4]
["bitfinex","SOLUSD",1758649724298,0.2,217.63,217.53,13.59559401]
["bitfinex","SOLUSD",1758649724499,26.0,217.62,217.53,14.29559401]
["bitfinex","SOLUSD",1758649724721,26.0,217.61,217.53,14.29559401]
["bitfinex","SOLUSD",1758649725114,26.0,217.6,217.53,14.29559401]
["bitfinex","SOLUSD",1758649725314,4.90364183,217.62,217.53,18.8926375]
["bitfinex","SOLUSD",1758649725520,30.41364183,217.63,217.53,18.8926375]
["bitfinex","SOLUSD",1758649726133,0.2,217.63,217.55,13.59559401]
["bitfinex","SOLUSD",1758649726308,0.2,217.63,217.57,13.59559401]
["bitfinex","SOLUSD",1758649726622,0.2,217.63,217.58,38.66]
["bitfinex","SOLUSD",1758649726939,0.2,217.63,217.6,4.59558823]
["bitfinex","SOLUSD",1758649727137,0.2,217.63,217.59,14.29559401]
["bitfinex","SOLUSD",1758649727324,0.2,217.63,217.6,0.7]
["bitfinex","SOLUSD",1758649728234,0.2,217.63,217.61,0.7]
["bitfinex","SOLUSD",1758649728441,0.2,217.63,217.62,0.7]
["bitfinex","SOLUSD",1758649728956,0.2,217.63,217.62,18.89075989]
["bitfinex","SOLUSD",1758649729810,0.2,217.67,217.66,39.59559401]
["bitfinex","SOLUSD",1758649730016,0.2,217.67,217.66,78.19559401]
["bitfinex","SOLUSD",1758649730215,0.2,217.67,217.62,0.71]
["bitfinex","SOLUSD",1758649730425,0.2,217.67,217.63,52.19559401]
["bitfinex","SOLUSD",1758649730756,0.2,217.67,217.61,26.0]
["bitfinex","SOLUSD",1758649730938,0.2,217.67,217.64,38.6]
["bitfinex","SOLUSD",1758649731438,0.2,217.67,217.65,38.6]
["bitfinex","SOLUSD",1758649732043,0.2,217.67,217.65,39.31]
["bitfinex","SOLUSD",1758649732537,0.2,217.67,217.65,38.6]
["bitfinex","SOLUSD",1758649732721,0.2,217.67,217.66,38.58]
["bitfinex","SOLUSD",1758649732917,0.2,217.67,217.62,13.59559401]
["bitfinex","SOLUSD",1758649733120,0.2,217.67,217.63,38.58]
["bitfinex","SOLUSD",1758649733326,0.2,217.67,217.64,38.56]
["bitfinex","SOLUSD",1758649733927,0.2,217.67,217.61,13.59559401]
["bitfinex","SOLUSD",1758649734213,0.2,217.67,217.62,38.56]
["bitfinex","SOLUSD",1758649734622,4.92364183,217.66,217.55,0.71]
["bitfinex","SOLUSD",1758649734823,4.21364183,217.64,217.56,38.54]
["bitfinex","SOLUSD",1758649735011,4.21364183,217.62,217.57,38.54]
["bitfinex","SOLUSD",1758649735221,0.71,217.61,217.57,38.54]
["bitfinex","SOLUSD",1758649736145,0.71,217.6,217.58,38.5]
["bitfinex","SOLUSD",1758649736439,0.71,217.59,217.53,13.59559401]
["bitfinex","SOLUSD",1758649736639,0.71,217.62,217.54,38.5]
["bitfinex","SOLUSD",1758649736943,26.0,217.64,217.54,38.5]
["bitfinex","SOLUSD",1758649736944,4.21364183,217.64,217.56,4.59643316]
["bitfinex","SOLUSD",1758649737146,0.71,217.64,217.55,13.59559401]
["bitfinex","SOLUSD",1758649737438,0.71,217.64,217.55,18.19220015]
["bitfinex","SOLUSD",1758649737642,4.21364183,217.66,217.56,0.71]
["bitfinex","SOLUSD",1758649737940,30.21364183,217.66,217.56,0.71]
["bitfinex","SOLUSD",1758649738137,4.21364183,217.64,217.57,52.07559401]
["bitfinex","SOLUSD",1758649738328,4.21364183,217.62,217.58,38.48]
["bitfinex","SOLUSD",1758649738528,0.71,217.61,217.59,38.48]
["bitfinex","SOLUSD",1758649739244,0.71,217.64,217.59,38.48]
["bitfinex","SOLUSD",1758649739546,4.21364183,217.64,217.59,38.48]
["bitfinex","SOLUSD",1758649739741,4.21364183,217.62,217.59,38.48]
["bitfinex","SOLUSD",1758649739942,4.92364183,217.62,217.59,38.48]
["bitfinex","SOLUSD",1758649740116,4.79415504,217.67,217.58,38.46]
["bitfinex","SOLUSD",1758649740117,4.21364183,217.6,217.58,38.46]
["bitfinex","SOLUSD",1758649740530,4.92364183,217.61,217.58,38.46]
["bitfinex","SOLUSD",1758649740723,4.21364183,217.61,217.58,38.46]
["bitfinex","SOLUSD",1758649741156,0.71,217.6,217.57,38.46]
["bitfinex","SOLUSD",1758649741360,4.92364183,217.59,217.47,13.59559401]
["bitfinex","SOLUSD",1758649741526,4.92364183,217.59,217.49,13.59559401]
["bitfinex","SOLUSD",1758649741527,0.71,217.59,217.49,13.59559401]
["bitfinex","SOLUSD",1758649741724,26.0,217.56,217.44,5.30896983]
["bitfinex","SOLUSD",1758649742021,4.21364183,217.53,217.46,13.59559401]
["bitfinex","SOLUSD",1758649742221,0.71,217.59,217.47,0.71]
["bitfinex","SOLUSD",1758649742428,4.21364183,217.61,217.5,13.59559401]
["bitfinex","SOLUSD",1758649742622,4.21364183,217.61,217.52,13.59559401]
["bitfinex","SOLUSD",1758649742829,4.21364183,217.59,217.51,39.17]
["bitfinex","SOLUSD",1758649743240,0.71,217.6,217.53,4.59706707]
["bitfinex","SOLUSD",1758649743428,4.21364183,217.61,217.53,4.59706707]
["bitfinex","SOLUSD",1758649744232,4.92364183,217.61,217.52,13.59559401]
["bitfinex","SOLUSD",1758649744439,4.92364183,217.61,217.52,18.19275692]
["bitfinex","SOLUSD",1758649744839,26.0,217.64,216.29,937.0]
["bitfinex","SOLUSD",1758649744840,4.21364183,217.57,217.47,5.30826889]
["bitfinex","SOLUSD",1758649745046,4.21364183,217.57,217.39,22.99976686]
["bitfinex","SOLUSD",1758649745047,4.21364183,217.54,217.48,38.46]
["bitfinex","SOLUSD",1758649745441,4.92364183,217.56,217.48,43.05807322]
["bitfinex","SOLUSD",1758649745647,0.71,217.56,217.48,43.05807322]
["bitfinex","SOLUSD",1758649745829,0.71,217.56,217.48,38.46]
["bitfinex","SOLUSD",1758649746023,4.21364183,217.55,217.45,13.59559401]
["bitfinex","SOLUSD",1758649746245,4.21364183,217.53,217.46,38.4]
["bitfinex","SOLUSD",1758649746460,4.21364183,217.53,217.46,39.11]
["bitfinex","SOLUSD",1758649746636,26.71,217.57,217.46,39.11]
["bitfinex","SOLUSD",1758649746637,4.21364183,217.55,217.46,39.11]
["bitfinex","SOLUSD",1758649747625,4.21364183,217.56,217.47,29.68976791]
["bitfinex","SOLUSD",1758649747829,4.21364183,217.56,217.48,0.71]
["bitfinex","SOLUSD",1758649748968,4.21364183,217.54,217.45,0.71]
["bitfinex","SOLUSD",1758649749260,26.0,217.57,217.47,13.59559401]
["bitfinex","SOLUSD",1758649749549,4.21364183,217.57,217.49,4.59791254]
["bitfinex","SOLUSD",1758649750456,4.21364183,217.53,217.43,0.71]
["bitfinex","SOLUSD",1758649750745,4.92364183,217.52,217.44,51.93559401]
["bitfinex","SOLUSD",1758649751054,0.71,217.52,217.44,51.93559401]
["bitfinex","SOLUSD",1758649751629,0.71,217.52,217.45,4.59875833]
["bitfinex","SOLUSD",1758649751847,4.92364183,217.52,217.44,38.34]
["bitfinex","SOLUSD",1758649752031,4.92364183,217.52,217.4,11.49923916]
["bitfinex","SOLUSD",1758649752032,4.21364183,217.51,217.41,13.59559401]
["bitfinex","SOLUSD",1758649752236,4.21364183,217.5,217.42,38.28]
["bitfinex","SOLUSD",1758649752647,4.21364183,217.46,217.37,4.60045084]
["bitfinex","SOLUSD",1758649752852,4.21364183,217.46,217.39,13.59559401]
["bitfinex","SOLUSD",1758649753025,4.21364183,217.46,217.38,38.97]
["bitfinex","SOLUSD",1758649753232,4.21364183,217.47,217.38,38.97]
["bitfinex","SOLUSD",1758649753660,4.21364183,217.43,217.36,0.2]
["bitfinex","SOLUSD",1758649754039,4.21364183,217.38,217.36,0.2]
["bitfinex","SOLUSD",1758649754355,0.71,217.48,217.36,0.2]
["bitfinex","SOLUSD",1758649754535,4.21364183,217.45,217.37,0.69]
["bitfinex","SOLUSD",1758649755260,4.21364183,217.43,217.36,4.80061567]
["bitfinex","SOLUSD",1758649755563,0.71,217.45,217.37,13.59559401]
["bitfinex","SOLUSD",1758649755762,4.21364183,217.44,217.38,38.34]
["bitfinex","SOLUSD",1758649755963,4.21364183,217.41,217.36,38.54]
["bitfinex","SOLUSD",1758649756167,4.92364183,217.41,217.36,38.54]
["bitfinex","SOLUSD",1758649756666,4.92364183,217.4,217.36,38.54]
["bitfinex","SOLUSD",1758649756855,4.21364183,217.38,217.36,0.2]
["bitfinex","SOLUSD",1758649757067,0.71,217.39,217.36,0.2]
["bitfinex","SOLUSD",1758649757068,4.92364183,217.39,217.36,0.2]
["bitfinex","SOLUSD",1758649757663,4.21364183,217.4,217.36,0.2]
["bitfinex","SOLUSD",1758649757975,4.21364183,217.41,217.36,0.2]
["bitfinex","SOLUSD",1758649758281,4.21364183,217.38,217.36,0.2]
["bitfinex","SOLUSD",1758649758482,4.21364183,217.4,217.36,0.2]
["bitfinex","SOLUSD",1758649758653,4.21364183,217.41,217.36,0.2]
["bitfinex","SOLUSD",1758649759070,4.92364183,217.41,217.36,0.2]
["bitfinex","SOLUSD",1758649759373,4.21364183,217.43,217.37,0.69]
["bitfinex","SOLUSD",1758649759559,0.71,217.48,217.37,0.69]
["bitfinex","SOLUSD",1758649759750,4.21364183,217.46,217.37,0.69]
["bitfinex","SOLUSD",1758649759952,4.21364183,217.45,217.38,4.60023921]
["bitfinex","SOLUSD",1758649760151,4.21364183,217.44,217.37,0.69]
["bitfinex","SOLUSD",1758649760387,4.21364183,217.45,217.37,5.29037545]
["bitfinex","SOLUSD",1758649760557,30.21364183,217.47,217.37,5.29037545]
["bitfinex","SOLUSD",1758649760755,4.21364183,217.46,217.37,5.29037545]
["bitfinex","SOLUSD",1758649761063,4.21364183,217.45,217.37,5.29037545]
["bitfinex","SOLUSD",1758649761661,4.88364183,217.45,217.37,4.60037545]
["bitfinex","SOLUSD",1758649761853,4.88364183,217.45,217.37,5.26037545]
["bitfinex","SOLUSD",1758649762050,26.0,217.47,217.37,5.26037545]
["bitfinex","SOLUSD",1758649762271,26.0,217.47,217.38,0.66]
["bitfinex","SOLUSD",1758649762469,4.21364183,217.43,217.36,0.2]
["bitfinex","SOLUSD",1758649762672,0.67,217.46,217.36,4.80066226]
["bitfinex","SOLUSD",1758649762673,6.13807405,217.44,217.36,4.80066226]
["bitfinex","SOLUSD",1758649762869,0.67,217.46,217.36,4.80066226]
["bitfinex","SOLUSD",1758649763057,6.13807405,217.45,217.36,4.80066226]
["bitfinex","SOLUSD",1758649763373,0.67,217.46,217.37,13.59559401]
["bitfinex","SOLUSD",1758649763554,0.67,217.46,217.37,14.25559401]
["bitfinex","SOLUSD",1758649763876,0.67,217.46,217.38,16.10083724]
["bitfinex","SOLUSD",1758649764357,6.13807405,217.47,217.39,0.66]
["bitfinex","SOLUSD",1758649764561,6.13807405,217.47,217.4,38.28]
["bitfinex","SOLUSD",1758649764960,0.67,217.49,217.4,38.28]
["bitfinex","SOLUSD",1758649767484,6.80807405,217.46,217.4,38.26]
["bitfinex","SOLUSD",1758649767659,6.13807405,217.45,217.4,38.26]
["bitfinex","SOLUSD",1758649767978,0.67,217.48,217.4,38.26]
["bitfinex","SOLUSD",1758649768181,6.13807405,217.45,217.4,38.26]
["bitfinex","SOLUSD",1758649768476,6.13807405,217.47,217.38,14.25559401]
["bitfinex","SOLUSD",1758649768681,6.80807405,217.48,217.4,38.26]
["bitfinex","SOLUSD",1758649768856,6.13807405,217.46,217.4,38.26]
["bitfinex","SOLUSD",1758649769186,0.67,217.45,217.4,38.26]
["bitfinex","SOLUSD",1758649769561,6.13807405,217.46,217.4,38.26]
["bitfinex","SOLUSD",1758649769760,6.13807405,217.47,217.4,38.26]
["bitfinex","SOLUSD",1758649769978,0.67,217.48,217.41,4.59960443]
["bitfinex","SOLUSD",1758649770161,6.80807405,217.48,217.41,4.59960443]
["bitfinex","SOLUSD",1758649770362,0.67,217.48,217.41,4.59960443]
["bitfinex","SOLUSD",1758649770571,6.13807405,217.48,217.41,5.25960443]
["bitfinex","SOLUSD",1758649771172,0.67,217.49,217.41,16.75861551]
["bitfinex","SOLUSD",1758649771483,6.13807405,217.5,217.41,16.75861551]
["bitfinex","SOLUSD",1758649771860,0.67,217.49,217.4,42.85970725]
["bitfinex","SOLUSD",1758649772183,6.13807405,217.5,217.41,0.66]
["bitfinex","SOLUSD",1758649772485,0.67,217.5,217.41,0.66]
["bitfinex","SOLUSD",1758649772680,6.13807405,217.49,217.41,0.66]
["bitfinex","SOLUSD",1758649772876,27.05919687,217.58,217.42,13.59559401]
["bitfinex","SOLUSD",1758649772877,26.67,217.54,217.42,13.59559401]
["bitfinex","SOLUSD",1758649773061,6.80807405,217.54,217.43,0.66]
["bitfinex","SOLUSD",1758649773591,6.13807405,217.51,217.45,26.0]
["bitfinex","SOLUSD",1758649773794,6.80807405,217.51,217.46,38.18]
["bitfinex","SOLUSD",1758649774081,6.80807405,217.5,217.46,38.18]
["bitfinex","SOLUSD",1758649774286,0.67,217.49,217.46,38.18]
["bitfinex","SOLUSD",1758649774494,6.80807405,217.48,217.45,38.16]
["bitfinex","SOLUSD",1758649774983,0.67,217.48,217.45,38.16]
["bitfinex","SOLUSD",1758649775188,3.30807405,217.48,217.45,38.16]
["bitfinex","SOLUSD",1758649776297,6.13807405,217.49,217.45,38.16]
["bitfinex","SOLUSD",1758649776587,6.13807405,217.52,217.46,0.66]
["bitfinex","SOLUSD",1758649777083,6.13807405,217.51,217.45,38.16]
["bitfinex","SOLUSD",1758649777287,6.13807405,217.5,217.45,38.16]
["bitfinex","SOLUSD",1758649777467,6.80807405,217.5,217.45,38.16]
["bitfinex","SOLUSD",1758649777664,0.67,217.49,217.45,38.16]
["bitfinex","SOLUSD",1758649777991,6.13807405,217.5,217.45,38.16]
["bitfinex","SOLUSD",1758649778494,6.80807405,217.49,217.45,38.16]
["bitfinex","SOLUSD",1758649778690,6.13807405,217.49,217.45,38.16]
["bitfinex","SOLUSD",1758649779583,6.80807405,217.48,217.45,38.16]
["bitfinex","SOLUSD",1758649779788,6.13807405,217.51,217.46,0.66]
["bitfinex","SOLUSD",1758649779999,6.13807405,217.54,217.46,0.66]
["bitfinex","SOLUSD",1758649780201,6.13807405,217.53,217.46,0.66]
["bitfinex","SOLUSD",1758649780414,0.67,217.55,217.46,5.25853017]
["bitfinex","SOLUSD",1758649780415,6.13807405,217.54,217.46,5.25853017]
["bitfinex","SOLUSD",1758649781098,6.13807405,217.54,217.46,0.66]
["bitfinex","SOLUSD",1758649781793,6.13807405,217.54,217.46,5.25854395]
["bitfinex","SOLUSD",1758649782899,26.0,217.58,217.46,5.25854395]
["bitfinex","SOLUSD",1758649782900,0.67,217.58,217.47,0.66]
["bitfinex","SOLUSD",1758649783098,0.67,217.58,217.38,0.66]
["bitfinex","SOLUSD",1758649783099,6.13807405,217.48,217.38,0.66]
["bitfinex","SOLUSD",1758649783392,26.0,217.53,217.39,38.1]
["bitfinex","SOLUSD",1758649783393,6.13807405,217.46,217.39,38.1]
["bitfinex","SOLUSD",1758649783704,6.13807405,217.46,217.36,0.2]
["bitfinex","SOLUSD",1758649783705,6.13807405,217.43,217.36,38.3]
["bitfinex","SOLUSD",1758649783873,6.13807405,217.42,217.36,38.3]
["bitfinex","SOLUSD",1758649784199,6.13807405,217.43,217.36,38.3]
["bitfinex","SOLUSD",1758649784894,10.73730117,217.43,217.36,38.3]
["bitfinex","SOLUSD",1758649785093,6.13807405,217.43,217.36,38.3]
["bitfinex","SOLUSD",1758649785399,6.13807405,217.45,217.37,0.66]
["bitfinex","SOLUSD",1758649785571,6.13807405,217.42,217.37,0.66]
["bitfinex","SOLUSD",1758649786074,6.13807405,217.42,217.36,38.3]
["bitfinex","SOLUSD",1758649786398,0.67,217.45,217.36,38.3]
["bitfinex","SOLUSD",1758649786399,6.13807405,217.4,217.36,0.2]
["bitfinex","SOLUSD",1758649786610,6.13807405,217.39,217.36,0.2]
["bitfinex","SOLUSD",1758649787270,6.13807405,217.4,217.36,0.2]
["bitfinex","SOLUSD",1758649787801,0.67,217.43,217.36,0.2]
["bitfinex","SOLUSD",1758649788094,6.13807405,217.39,217.36,0.2]
["bitfinex","SOLUSD",1758649788596,6.13807405,217.4,217.36,0.2]
["bitfinex","SOLUSD",1758649789180,6.13807405,217.41,217.36,0.2]
["bitfinex","SOLUSD",1758649789690,6.13807405,217.4,217.36,0.2]
["bitfinex","SOLUSD",1758649789886,6.13807405,217.39,217.36,0.2]
["bitfinex","SOLUSD",1758649790099,6.81807405,217.39,217.36,0.2]
["bitfinex","SOLUSD",1758649790298,6.13807405,217.37,217.36,0.2]
["bitfinex","SOLUSD",1758649790501,5.27896983,217.44,217.36,0.86]
["bitfinex","SOLUSD",1758649790699,6.13807405,217.41,217.36,0.2]
["bitfinex","SOLUSD",1758649790876,6.13807405,217.4,217.36,0.2]
["bitfinex","SOLUSD",1758649791082,6.13807405,217.39,217.36,0.2]
["bitfinex","SOLUSD",1758649791597,6.81807405,217.4,217.36,0.2]
["bitfinex","SOLUSD",1758649792290,6.13807405,217.38,217.36,0.2]
["bitfinex","SOLUSD",1758649792479,0.68,217.39,217.36,0.2]
["bitfinex","SOLUSD",1758649792982,6.13807405,217.37,217.36,0.2]
["bitfinex","SOLUSD",1758649793911,6.81807405,217.37,217.36,0.2]
["bitfinex","SOLUSD",1758649794579,11.41852489,217.37,217.36,0.2]
["bitfinex","SOLUSD",1758649794781,6.13807405,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758649795423,6.81807405,217.36,217.35,0.2]
["bitfinex","SOLUSD",1758649796486,4.60150929,217.32,217.21,26.0]
["bitfinex","SOLUSD",1758649796694,6.13807405,217.25,217.22,0.66]
["bitfinex","SOLUSD",1758649796915,16.10528252,217.32,217.2,2.40558943]
["bitfinex","SOLUSD",1758649797217,0.68,217.31,217.23,0.66]
["bitfinex","SOLUSD",1758649797388,22.99779375,217.42,217.23,0.66]
["bitfinex","SOLUSD",1758649797587,6.13807405,217.29,217.23,0.66]
["bitfinex","SOLUSD",1758649798006,38.1,217.38,217.23,0.66]
["bitfinex","SOLUSD",1758649798007,6.13807405,217.28,217.23,0.66]
["bitfinex","SOLUSD",1758649798401,6.13807405,217.28,217.24,0.66]
["bitfinex","SOLUSD",1758649798715,6.13807405,217.28,217.25,0.66]
["bitfinex","SOLUSD",1758649798913,6.13807405,217.28,217.25,26.66]
["bitfinex","SOLUSD",1758649799127,6.13807405,217.27,217.25,26.66]
["bitfinex","SOLUSD",1758649799333,0.68,217.33,217.26,0.66]
["bitfinex","SOLUSD",1758649799493,6.13807405,217.29,217.26,0.66]
["bitfinex","SOLUSD",1758649799817,6.13807405,217.28,217.23,0.66]
["bitfinex","SOLUSD",1758649799995,6.13807405,217.27,217.24,0.66]
["bitfinex","SOLUSD",1758649800188,6.13807405,217.27,217.23,13.59559401]
["bitfinex","SOLUSD",1758649800396,6.13807405,217.24,217.19,0.66]
["bitfinex","SOLUSD",1758649800705,39.59559401,217.36,217.2,0.66]
["bitfinex","SOLUSD",1758649800706,26.0,217.3,217.2,0.66]
["bitfinex","SOLUSD",1758649800906,26.68,217.3,217.2,5.26400328]
["bitfinex","SOLUSD",1758649801110,6.13807405,217.23,217.2,0.66]
["bitfinex","SOLUSD",1758649801295,0.68,217.29,217.2,0.66]
["bitfinex","SOLUSD",1758649801493,6.13807405,217.24,217.2,0.66]
["bitfinex","SOLUSD",1758649801820,6.13807405,217.22,217.2,0.66]
["bitfinex","SOLUSD",1758649802025,6.13807405,217.23,217.17,0.2]
["bitfinex","SOLUSD",1758649802234,30.60194087,217.3,217.17,0.2]
["bitfinex","SOLUSD",1758649802235,6.13807405,217.19,217.17,0.2]
["bitfinex","SOLUSD",1758649803137,0.68,217.21,217.17,0.2]
["bitfinex","SOLUSD",1758649803440,26.0,217.21,217.17,0.2]
["bitfinex","SOLUSD",1758649803603,32.13807405,217.21,217.17,0.2]
["bitfinex","SOLUSD",1758649803931,6.13807405,217.2,217.17,0.2]
["bitfinex","SOLUSD",1758649805134,32.13807405,217.21,217.17,0.2]
["bitfinex","SOLUSD",1758649805307,6.13807405,217.21,217.17,0.2]
["bitfinex","SOLUSD",1758649806410,6.13807405,217.2,217.17,0.2]
["bitfinex","SOLUSD",1758649806596,6.13807405,217.21,217.17,0.2]
["bitfinex","SOLUSD",1758649807323,6.13807405,217.2,217.17,0.2]
["bitfinex","SOLUSD",1758649807523,0.68,217.2,217.17,0.2]
["bitfinex","SOLUSD",1758649807715,0.68,217.19,217.17,0.2]
["bitfinex","SOLUSD",1758649807929,0.68,217.22,217.17,0.2]
["bitfinex","SOLUSD",1758649808107,6.13807405,217.21,217.17,0.2]
["bitfinex","SOLUSD",1758649808312,6.13807405,217.24,217.17,0.2]
["bitfinex","SOLUSD",1758649808538,6.13807405,217.23,217.17,0.2]
["bitfinex","SOLUSD",1758649808829,6.13807405,217.25,217.17,5.46460101]
["bitfinex","SOLUSD",1758649808998,6.13807405,217.25,217.17,4.80460101]
["bitfinex","SOLUSD",1758649809196,6.13807405,217.26,217.18,0.66]
["bitfinex","SOLUSD",1758649809423,6.13807405,217.28,217.18,0.66]
["bitfinex","SOLUSD",1758649809597,6.13807405,217.27,217.18,0.66]
["bitfinex","SOLUSD",1758649810119,6.13807405,217.23,217.17,0.2]
["bitfinex","SOLUSD",1758649810515,6.13807405,217.22,217.17,0.2]
["bitfinex","SOLUSD",1758649810700,6.13807405,217.2,217.17,0.2]
["bitfinex","SOLUSD",1758649811709,6.82807405,217.2,217.17,0.2]
["bitfinex","SOLUSD",1758649812429,6.82807405,217.19,217.17,0.2]
["bitfinex","SOLUSD",1758649812603,0.69,217.28,217.19,13.59559401]
["bitfinex","SOLUSD",1758649812932,2.57529355,217.3,217.2,5.2939795]
["bitfinex","SOLUSD",1758649813440,29.26529355,217.31,217.21,0.69]
["bitfinex","SOLUSD",1758649813736,2.57529355,217.3,217.21,0.69]
["bitfinex","SOLUSD",1758649814447,2.57529355,217.33,217.23,26.0]
["bitfinex","SOLUSD",1758649814606,3.26529355,217.38,217.24,14.28559401]
["bitfinex","SOLUSD",1758649814807,3.26529355,217.38,217.23,26.0]
["bitfinex","SOLUSD",1758649814808,26.0,217.36,217.26,13.59559401]
["bitfinex","SOLUSD",1758649815007,26.0,217.36,217.27,5.29256823]
["bitfinex","SOLUSD",1758649815206,2.57529355,217.34,217.27,0.69]
["bitfinex","SOLUSD",1758649815518,2.57529355,217.34,217.25,38.12]
["bitfinex","SOLUSD",1758649815708,31.29066688,217.36,217.25,38.12]
["bitfinex","SOLUSD",1758649815709,2.57529355,217.32,217.25,38.12]
["bitfinex","SOLUSD",1758649816099,0.69,217.33,217.25,38.12]
["bitfinex","SOLUSD",1758649816327,2.57529355,217.32,217.25,38.12]
["bitfinex","SOLUSD",1758649816702,6.14513215,217.32,217.25,38.12]
["bitfinex","SOLUSD",1758649816910,6.14513215,217.32,217.18,11.51080653]
["bitfinex","SOLUSD",1758649816911,6.14513215,217.28,217.19,0.69]
["bitfinex","SOLUSD",1758649817126,6.14513215,217.28,217.2,51.71559401]
["bitfinex","SOLUSD",1758649817334,6.14513215,217.3,217.21,0.69]
["bitfinex","SOLUSD",1758649817539,6.14513215,217.32,217.22,13.59559401]
["bitfinex","SOLUSD",1758649817744,0.69,217.38,217.24,13.59559401]
["bitfinex","SOLUSD",1758649817944,6.14513215,217.35,217.26,13.59559401]
["bitfinex","SOLUSD",1758649818233,6.14513215,217.35,217.25,0.69]
["bitfinex","SOLUSD",1758649818234,6.14513215,217.33,217.25,0.69]
["bitfinex","SOLUSD",1758649818642,6.14513215,217.35,217.26,13.59559401]
["bitfinex","SOLUSD",1758649818942,6.14513215,217.35,217.27,0.69]
["bitfinex","SOLUSD",1758649819246,5.28960443,217.41,217.28,13.59559401]
["bitfinex","SOLUSD",1758649819539,0.69,217.41,217.3,13.59559401]
["bitfinex","SOLUSD",1758649819714,6.14513215,217.4,217.31,0.69]
["bitfinex","SOLUSD",1758649819910,6.14513215,217.39,217.31,0.69]
["bitfinex","SOLUSD",1758649820122,6.14513215,217.38,217.31,0.69]
["bitfinex","SOLUSD",1758649820324,6.14513215,217.38,217.3,13.59559401]
["bitfinex","SOLUSD",1758649820325,6.14513215,217.37,217.3,52.39559401]
["bitfinex","SOLUSD",1758649820526,0.66,217.38,217.3,38.8]
["bitfinex","SOLUSD",1758649820732,6.14513215,217.35,217.3,38.12]
["bitfinex","SOLUSD",1758649821145,6.14513215,217.35,217.3,38.8]
["bitfinex","SOLUSD",1758649821442,6.14513215,217.36,217.31,0.68]
["bitfinex","SOLUSD",1758649821829,6.14513215,217.34,217.26,0.68]
["bitfinex","SOLUSD",1758649822210,6.14513215,217.33,217.26,0.68]
["bitfinex","SOLUSD",1758649822434,6.14513215,217.32,217.23,0.68]
["bitfinex","SOLUSD",1758649822618,6.14513215,217.32,217.24,38.12]
["bitfinex","SOLUSD",1758649823335,0.66,217.33,217.24,38.8]
["bitfinex","SOLUSD",1758649823541,6.14513215,217.32,217.24,0.68]
["bitfinex","SOLUSD",1758649823835,6.14513215,217.3,217.2,0.68]
["bitfinex","SOLUSD",1758649824019,6.14513215,217.28,217.2,38.26]
["bitfinex","SOLUSD",1758649824519,6.80513215,217.28,217.2,38.26]
["bitfinex","SOLUSD",1758649824734,4.88524205,217.27,217.18,26.0]
["bitfinex","SOLUSD",1758649824925,4.88524205,217.27,217.17,38.3]
["bitfinex","SOLUSD",1758649825250,4.22524205,217.27,217.18,0.68]
["bitfinex","SOLUSD",1758649825543,26.0,217.32,217.19,13.59559401]
["bitfinex","SOLUSD",1758649825717,4.22524205,217.3,217.2,0.68]
["bitfinex","SOLUSD",1758649827437,0.66,217.31,217.21,13.59559401]
["bitfinex","SOLUSD",1758649827651,0.66,217.35,217.23,13.59559401]
["bitfinex","SOLUSD",1758649827828,4.22524205,217.34,217.25,13.59559401]
["bitfinex","SOLUSD",1758649828142,30.22524205,217.34,217.26,0.68]
["bitfinex","SOLUSD",1758649828355,4.22524205,217.36,217.26,0.68]
["bitfinex","SOLUSD",1758649828541,4.22524205,217.34,217.26,0.68]
["bitfinex","SOLUSD",1758649828853,0.66,217.35,217.26,38.78]
["bitfinex","SOLUSD",1758649829022,4.22524205,217.33,217.26,38.78]
["bitfinex","SOLUSD",1758649829223,26.66,217.38,217.27,0.68]
["bitfinex","SOLUSD",1758649829429,4.22524205,217.35,217.27,0.68]
["bitfinex","SOLUSD",1758649829630,4.22524205,217.34,217.27,0.68]
["bitfinex","SOLUSD",1758649830145,4.22524205,217.33,217.27,0.68]
["bitfinex","SOLUSD",1758649830552,4.22524205,217.32,217.25,26.0]
["bitfinex","SOLUSD",1758649830841,4.22524205,217.31,217.24,38.1]
["bitfinex","SOLUSD",1758649831241,4.88524205,217.31,217.24,38.1]
["bitfinex","SOLUSD",1758649831849,26.0,217.34,217.24,38.1]
["bitfinex","SOLUSD",1758649832141,30.22524205,217.34,217.25,0.68]
["bitfinex","SOLUSD",1758649832352,4.22524205,217.32,217.25,0.68]
["bitfinex","SOLUSD",1758649833352,4.22524205,217.33,217.25,0.68]
["bitfinex","SOLUSD",1758649833846,4.22524205,217.35,217.25,18.87856708]
["bitfinex","SOLUSD",1758649834044,4.22524205,217.35,217.26,0.68]
["bitfinex","SOLUSD",1758649834238,4.22524205,217.36,217.27,13.59559401]
["bitfinex","SOLUSD",1758649834445,4.22524205,217.34,217.28,0.68]
["bitfinex","SOLUSD",1758649835043,4.22524205,217.34,217.24,38.1]
["bitfinex","SOLUSD",1758649835044,4.22524205,217.31,217.24,13.59559401]
["bitfinex","SOLUSD",1758649835245,4.22524205,217.31,217.24,56.29874729]
["bitfinex","SOLUSD",1758649835453,0.66,217.32,217.24,56.29874729]
["bitfinex","SOLUSD",1758649835628,4.88524205,217.32,217.25,0.68]
["bitfinex","SOLUSD",1758649836024,4.22524205,217.31,217.25,0.68]
["bitfinex","SOLUSD",1758649838650,1.64720386,217.31,217.25,0.68]
["bitfinex","SOLUSD",1758649838851,5.2616529,217.32,217.22,26.0]
["bitfinex","SOLUSD",1758649838852,1.64720386,217.29,217.22,26.0]
["bitfinex","SOLUSD",1758649839049,1.64720386,217.3,217.23,0.68]
["bitfinex","SOLUSD",1758649839726,26.0,217.36,217.23,0.68]
["bitfinex","SOLUSD",1758649839727,26.66,217.36,217.24,13.59559401]
["bitfinex","SOLUSD",1758649839926,26.66,217.36,217.25,0.68]
["bitfinex","SOLUSD",1758649840132,2.30720386,217.36,217.26,13.59559401]
["bitfinex","SOLUSD",1758649840348,0.66,217.36,217.27,38.78]
["bitfinex","SOLUSD",1758649840651,1.64720386,217.35,217.27,38.78]
["bitfinex","SOLUSD",1758649841052,1.64720386,217.34,217.28,38.1]
["bitfinex","SOLUSD",1758649841648,6.24835439,217.34,217.27,0.68]
["bitfinex","SOLUSD",1758649841854,1.64720386,217.33,217.27,38.76]
["bitfinex","SOLUSD",1758649842155,2.30720386,217.34,217.27,38.76]
["bitfinex","SOLUSD",1758649842352,4.60026091,217.38,217.27,42.68253982]
["bitfinex","SOLUSD",1758649842654,1.64720386,217.42,217.32,13.59559401]
["bitfinex","SOLUSD",1758649842869,1.64720386,217.42,217.33,38.76]
["bitfinex","SOLUSD",1758649843154,1.64720386,217.42,217.34,0.68]
["bitfinex","SOLUSD",1758649843372,1.64720386,217.44,217.36,26.0]
["bitfinex","SOLUSD",1758649843539,1.64720386,217.45,217.37,0.68]
["bitfinex","SOLUSD",1758649843744,4.59833995,217.47,217.37,43.36038911]
["bitfinex","SOLUSD",1758649843937,1.64720386,217.45,217.37,38.76]
["bitfinex","SOLUSD",1758649844156,1.64720386,217.43,217.37,38.76]
["bitfinex","SOLUSD",1758649844361,1.64720386,217.44,217.37,38.76]
["bitfinex","SOLUSD",1758649844656,4.21865053,217.44,217.37,38.76]
["bitfinex","SOLUSD",1758649845545,11.49467242,217.5,217.37,38.76]
["bitfinex","SOLUSD",1758649845546,11.4929885,217.53,217.38,14.27559401]
["bitfinex","SOLUSD",1758649845744,4.21865053,217.46,217.39,38.08]
["bitfinex","SOLUSD",1758649846053,4.21865053,217.46,217.36,4.60066022]
["bitfinex","SOLUSD",1758649846054,4.21865053,217.43,217.37,38.08]
["bitfinex","SOLUSD",1758649846254,0.66,217.45,217.37,38.08]
["bitfinex","SOLUSD",1758649846842,4.21865053,217.43,217.37,38.08]
["bitfinex","SOLUSD",1758649847559,9.477574,217.45,217.37,38.08]
["bitfinex","SOLUSD",1758649849257,4.21865053,217.43,217.37,38.08]
["bitfinex","SOLUSD",1758649849451,8.81788867,217.43,217.37,38.06]
["bitfinex","SOLUSD",1758649849649,8.81788867,217.43,217.37,0.68]
["bitfinex","SOLUSD",1758649849853,8.81788867,217.43,217.34,30.60107604]
["bitfinex","SOLUSD",1758649849854,4.21865053,217.42,217.35,38.06]
["bitfinex","SOLUSD",1758649850049,4.21865053,217.42,217.31,0.68]
["bitfinex","SOLUSD",1758649850050,0.66,217.42,217.31,0.68]
["bitfinex","SOLUSD",1758649850253,4.21865053,217.39,217.32,38.06]
["bitfinex","SOLUSD",1758649850462,4.21865053,217.37,217.32,38.06]
["bitfinex","SOLUSD",1758649850644,4.21865053,217.37,217.33,0.69]
["bitfinex","SOLUSD",1758649852262,4.21865053,217.37,217.32,38.06]
["bitfinex","SOLUSD",1758649852447,4.21865053,217.37,217.33,0.69]
["bitfinex","SOLUSD",1758649852771,8.81911955,217.37,217.33,0.69]
["bitfinex","SOLUSD",1758649852980,9.52911955,217.37,217.3,38.06]
["bitfinex","SOLUSD",1758649853652,4.92865053,217.37,217.3,37.76137004]
["bitfinex","SOLUSD",1758649853851,9.52912836,217.37,217.3,37.76137004]
["bitfinex","SOLUSD",1758649854272,4.21865053,217.37,217.3,37.76137004]
["bitfinex","SOLUSD",1758649854773,8.8192068,217.37,217.31,0.69]
["bitfinex","SOLUSD",1758649855150,4.21865053,217.37,217.31,0.69]
["bitfinex","SOLUSD",1758649855877,8.81918933,217.37,217.31,0.69]
["bitfinex","SOLUSD",1758649858355,8.81918933,217.37,217.3,37.76137004]
["bitfinex","SOLUSD",1758649858356,8.81918933,217.37,217.3,38.45137004]
["bitfinex","SOLUSD",1758649859048,8.81918933,217.37,217.31,38.04]
["bitfinex","SOLUSD",1758649859470,4.21865053,217.37,217.31,38.04]
["bitfinex","SOLUSD",1758649860661,0.71,217.43,217.32,0.69]
["bitfinex","SOLUSD",1758649861182,4.92865053,217.44,217.35,13.59559401]
["bitfinex","SOLUSD",1758649861479,4.21865053,217.42,217.36,38.73]
["bitfinex","SOLUSD",1758649862180,4.21865053,217.38,217.36,38.04]
["bitfinex","SOLUSD",1758649862387,0.71,217.37,217.29,0.69]
["bitfinex","SOLUSD",1758649862575,4.21865053,217.36,217.3,38.04]
["bitfinex","SOLUSD",1758649862964,4.21865053,217.36,217.3,38.73]
["bitfinex","SOLUSD",1758649863468,4.21865053,217.36,217.31,0.69]
["bitfinex","SOLUSD",1758649863661,4.21865053,217.36,217.32,0.69]
["bitfinex","SOLUSD",1758649864173,4.21865053,217.38,217.33,0.69]
["bitfinex","SOLUSD",1758649864483,4.21865053,217.38,217.34,0.69]
["bitfinex","SOLUSD",1758649864654,4.21865053,217.38,217.3,38.04]
["bitfinex","SOLUSD",1758649864858,20.0,217.51,217.3,38.04]
["bitfinex","SOLUSD",1758649864859,38.20716772,217.45,217.32,13.59559401]
["bitfinex","SOLUSD",1758649865074,4.21865053,217.41,217.33,0.69]
["bitfinex","SOLUSD",1758649865278,38.20716772,217.45,217.34,13.59559401]
["bitfinex","SOLUSD",1758649865587,4.21865053,217.43,217.35,38.73]
["bitfinex","SOLUSD",1758649865878,4.21865053,217.4,217.35,38.04]
["bitfinex","SOLUSD",1758649866085,4.92865053,217.4,217.35,38.04]
["bitfinex","SOLUSD",1758649866270,4.21865053,217.4,217.35,38.73]
["bitfinex","SOLUSD",1758649866461,4.21865053,217.4,217.36,0.69]
["bitfinex","SOLUSD",1758649866663,1.64583176,217.4,217.36,0.69]
["bitfinex","SOLUSD",1758649867062,1.64583176,217.4,217.35,38.04]
["bitfinex","SOLUSD",1758649867288,1.64583176,217.4,217.35,38.73]
["bitfinex","SOLUSD",1758649867584,1.64583176,217.4,217.35,38.04]
["bitfinex","SOLUSD",1758649867788,1.64583176,217.41,217.36,0.69]
["bitfinex","SOLUSD",1758649867963,1.64583176,217.41,217.37,0.69]
["bitfinex","SOLUSD",1758649868164,6.24547935,217.41,217.35,38.04]
["bitfinex","SOLUSD",1758649868367,6.24547935,217.41,217.35,38.73]
["bitfinex","SOLUSD",1758649869482,51.61559401,217.48,217.35,38.73]
["bitfinex","SOLUSD",1758649869483,0.71,217.47,217.36,0.69]
["bitfinex","SOLUSD",1758649869780,1.64583176,217.46,217.37,13.59559401]
["bitfinex","SOLUSD",1758649869957,1.64583176,217.46,217.38,0.69]
["bitfinex","SOLUSD",1758649870362,1.64583176,217.48,217.38,0.69]
["bitfinex","SOLUSD",1758649871163,4.59875833,217.45,217.38,26.69]
["bitfinex","SOLUSD",1758649871784,1.64583176,217.46,217.38,26.69]
["bitfinex","SOLUSD",1758649872180,1.64583176,217.45,217.38,26.69]
["bitfinex","SOLUSD",1758649872689,1.64583176,217.43,217.38,38.02]
["bitfinex","SOLUSD",1758649872895,1.64583176,217.43,217.38,38.69]
["bitfinex","SOLUSD",1758649873269,6.24502894,217.43,217.38,38.69]
["bitfinex","SOLUSD",1758649873571,1.64583176,217.43,217.39,0.67]
["bitfinex","SOLUSD",1758649873981,1.64583176,217.44,217.4,0.67]
["bitfinex","SOLUSD",1758649874590,37.49515468,217.49,217.41,0.67]
["bitfinex","SOLUSD",1758649874888,1.64583176,217.46,217.41,0.67]
["bitfinex","SOLUSD",1758649875472,31.28810741,217.49,217.41,0.67]
["bitfinex","SOLUSD",1758649875671,1.64583176,217.46,217.41,0.67]
["bitfinex","SOLUSD",1758649875893,1.64583176,217.46,217.42,0.67]
["bitfinex","SOLUSD",1758649876101,1.64583176,217.46,217.39,0.67]
["bitfinex","SOLUSD",1758649876390,2.33583176,217.46,217.39,0.67]
["bitfinex","SOLUSD",1758649876897,1.64583176,217.45,217.39,0.67]
["bitfinex","SOLUSD",1758649877092,1.64583176,217.45,217.38,38.02]
["bitfinex","SOLUSD",1758649877093,0.69,217.46,217.38,38.0]
["bitfinex","SOLUSD",1758649877306,1.64583176,217.44,217.38,38.0]
["bitfinex","SOLUSD",1758649878881,1.64583176,217.44,217.37,0.67]
["bitfinex","SOLUSD",1758649879081,1.64583176,217.44,217.37,38.67]
["bitfinex","SOLUSD",1758649879410,1.64583176,217.4,217.35,38.0]
["bitfinex","SOLUSD",1758649879709,1.64583176,217.4,217.36,0.67]
["bitfinex","SOLUSD",1758649880685,1.64583176,217.4,217.35,38.0]
["bitfinex","SOLUSD",1758649880880,2.31583176,217.4,217.34,0.71]
["bitfinex","SOLUSD",1758649881089,1.64583176,217.38,217.31,26.71]
["bitfinex","SOLUSD",1758649881395,6.2461664,217.38,217.32,0.71]
["bitfinex","SOLUSD",1758649881996,1.64583176,217.38,217.32,0.71]
["bitfinex","SOLUSD",1758649882192,6.91612392,217.38,217.31,38.0]
["bitfinex","SOLUSD",1758649882396,1.64583176,217.36,217.31,38.0]
["bitfinex","SOLUSD",1758649882594,16.77089019,217.38,217.31,0.71]
["bitfinex","SOLUSD",1758649882785,0.67,217.36,217.31,0.71]
["bitfinex","SOLUSD",1758649882981,16.10089019,217.38,217.25,13.59559401]
["bitfinex","SOLUSD",1758649883186,0.67,217.35,217.26,37.98]
["bitfinex","SOLUSD",1758649883513,16.77380049,217.34,217.23,37.98]
["bitfinex","SOLUSD",1758649883811,0.67,217.33,217.24,0.71]
["bitfinex","SOLUSD",1758649884791,4.6008874,217.35,217.25,13.59559401]
["bitfinex","SOLUSD",1758649884992,4.6008874,217.35,217.26,0.71]
["bitfinex","SOLUSD",1758649886015,0.67,217.34,217.26,0.71]
["bitfinex","SOLUSD",1758649887122,4.60023921,217.38,217.27,13.59559401]
["bitfinex","SOLUSD",1758649887315,4.60023921,217.38,217.28,26.71]
["bitfinex","SOLUSD",1758649887489,4.60023921,217.38,217.29,0.71]
["bitfinex","SOLUSD",1758649887889,6.81332088,217.37,217.11,20.0]
["bitfinex","SOLUSD",1758649888105,6.14332088,217.35,217.26,0.71]
["bitfinex","SOLUSD",1758649888308,6.14332088,217.33,217.23,26.71]
["bitfinex","SOLUSD",1758649888497,0.67,217.32,217.23,0.71]
["bitfinex","SOLUSD",1758649889090,0.67,217.32,217.2,3.11571113]
["bitfinex","SOLUSD",1758649889091,6.14332088,217.31,217.2,3.11571113]
["bitfinex","SOLUSD",1758649889292,26.0,217.26,217.17,0.91]
["bitfinex","SOLUSD",1758649889619,0.67,217.25,217.17,0.91]
["bitfinex","SOLUSD",1758649889800,4.60320382,217.24,217.17,0.91]
["bitfinex","SOLUSD",1758649891095,26.0,217.26,217.18,0.71]
["bitfinex","SOLUSD",1758649891296,0.67,217.28,217.18,0.71]
["bitfinex","SOLUSD",1758649891297,26.67,217.28,217.18,0.71]
["bitfinex","SOLUSD",1758649892428,26.67,217.28,217.17,0.91]
["bitfinex","SOLUSD",1758649892626,6.81332088,217.27,217.17,0.2]
["bitfinex","SOLUSD",1758649892931,4.60278007,217.26,217.17,0.2]
["bitfinex","SOLUSD",1758649893131,5.27261141,217.27,217.17,0.91]
["bitfinex","SOLUSD",1758649893425,26.0,217.25,217.17,0.91]
["bitfinex","SOLUSD",1758649894001,0.67,217.24,217.17,0.2]
["bitfinex","SOLUSD",1758649894597,26.0,217.26,217.18,0.71]
["bitfinex","SOLUSD",1758649894892,0.67,217.25,217.17,0.2]
["bitfinex","SOLUSD",1758649895110,4.60320382,217.24,217.17,0.2]
["bitfinex","SOLUSD",1758649895414,0.67,217.23,217.17,0.2]
["bitfinex","SOLUSD",1758649897201,5.27352833,217.23,217.17,0.2]
["bitfinex","SOLUSD",1758649897719,16.78206766,217.23,217.17,0.2]
["bitfinex","SOLUSD",1758649899012,6.14332088,217.22,217.17,0.2]
["bitfinex","SOLUSD",1758649899201,0.67,217.23,217.17,0.2]
["bitfinex","SOLUSD",1758649899408,26.0,217.25,217.17,0.91]
["bitfinex","SOLUSD",1758649899602,26.0,217.24,217.17,0.91]
["bitfinex","SOLUSD",1758649901295,30.60333215,217.24,217.17,0.91]
["bitfinex","SOLUSD",1758649901500,30.60333215,217.24,217.19,6.14891024]
["bitfinex","SOLUSD",1758649902006,0.67,217.23,217.17,0.2]
["bitfinex","SOLUSD",1758649903340,4.60362765,217.22,217.17,0.2]
["bitfinex","SOLUSD",1758649903628,0.67,217.21,217.17,0.2]
["bitfinex","SOLUSD",1758649905511,5.27405156,217.2,217.17,0.2]
["bitfinex","SOLUSD",1758649906035,6.14891024,217.19,217.17,0.2]
["bitfinex","SOLUSD",1758649906334,0.67,217.19,217.17,0.2]
["bitfinex","SOLUSD",1758649906515,31.27383129,217.22,217.17,0.2]
["bitfinex","SOLUSD",1758649906718,31.27383129,217.22,217.17,6.34891024]
["bitfinex","SOLUSD",1758649906916,0.67,217.21,217.17,0.2]
["bitfinex","SOLUSD",1758649907227,0.67,217.2,217.17,0.2]
["bitfinex","SOLUSD",1758649907831,5.27410375,217.2,217.17,0.2]
["bitfinex","SOLUSD",1758649908329,0.67,217.19,217.17,0.2]
["bitfinex","SOLUSD",1758649908525,4.60410375,217.2,217.17,0.2]
["bitfinex","SOLUSD",1758649908526,0.67,217.18,217.17,0.2]
["bitfinex","SOLUSD",1758649909831,11.42338579,217.18,217.17,0.2]
["bitfinex","SOLUSD",1758649911014,62.9589798,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1758649912016,39.59559401,217.15,217.14,0.2]
["bitfinex","SOLUSD",1758649912206,70.08891024,217.15,217.14,0.2]
["bitfinex","SOLUSD",1758649912411,70.75891024,217.15,217.14,0.2]
["bitfinex","SOLUSD",1758649912612,32.81891024,217.15,217.14,0.2]
["bitfinex","SOLUSD",1758649912813,32.14891024,217.15,217.14,0.2]
["bitfinex","SOLUSD",1758649913019,32.81891024,217.15,217.14,0.2]
["bitfinex","SOLUSD",1758649913824,16.11566442,217.18,217.14,0.2]
["bitfinex","SOLUSD",1758649913825,37.94,217.16,217.14,0.2]
["bitfinex","SOLUSD",1758649914134,6.14891024,217.16,217.14,0.2]
["bitfinex","SOLUSD",1758649914520,6.14891024,217.19,217.14,0.2]
["bitfinex","SOLUSD",1758649914711,6.14891024,217.2,217.15,0.7]
["bitfinex","SOLUSD",1758649915333,6.14891024,217.21,217.15,0.7]
["bitfinex","SOLUSD",1758649915725,26.67,217.22,217.15,0.7]
["bitfinex","SOLUSD",1758649915920,4.6038396,217.21,217.15,0.7]
["bitfinex","SOLUSD",1758649916123,6.14891024,217.2,217.14,0.2]
["bitfinex","SOLUSD",1758649916328,6.14891024,217.21,217.14,0.9]
["bitfinex","SOLUSD",1758649916517,6.14891024,217.21,217.14,7.04891024]
["bitfinex","SOLUSD",1758649916716,6.14891024,217.21,217.14,0.9]
["bitfinex","SOLUSD",1758649917637,6.14891024,217.2,217.14,0.9]
["bitfinex","SOLUSD",1758649917837,4.60426354,217.19,217.14,0.9]
["bitfinex","SOLUSD",1758649918141,10.75317378,217.19,217.14,0.9]
["bitfinex","SOLUSD",1758649918347,6.14891024,217.2,217.15,0.7]
["bitfinex","SOLUSD",1758649919455,6.14891024,217.2,217.14,0.2]
["bitfinex","SOLUSD",1758649919655,133.9,217.25,217.16,0.7]
["bitfinex","SOLUSD",1758649919942,44.06891024,217.24,217.16,6.84891024]
["bitfinex","SOLUSD",1758649920141,48.67215281,217.24,217.17,0.7]
["bitfinex","SOLUSD",1758649920440,42.52324257,217.24,217.17,0.7]
["bitfinex","SOLUSD",1758649920640,6.14891024,217.23,217.17,0.7]
["bitfinex","SOLUSD",1758649920966,42.5223591,217.28,217.2,6.14891024]
["bitfinex","SOLUSD",1758649921135,156.90628049,217.34,217.22,6.14891024]
["bitfinex","SOLUSD",1758649921136,10.75095528,217.3,217.22,6.14891024]
["bitfinex","SOLUSD",1758649921335,10.75095528,217.3,217.23,0.7]
["bitfinex","SOLUSD",1758649921537,0.67,217.32,217.24,6.14891024]
["bitfinex","SOLUSD",1758649921738,4.60108585,217.34,217.25,6.84891024]
["bitfinex","SOLUSD",1758649922032,6.14891024,217.32,217.25,6.84891024]
["bitfinex","SOLUSD",1758649922247,30.60108585,217.34,217.25,6.84891024]
["bitfinex","SOLUSD",1758649922248,6.14891024,217.33,217.26,6.14891024]
["bitfinex","SOLUSD",1758649922861,6.14891024,217.33,217.25,6.84891024]
["bitfinex","SOLUSD",1758649922862,6.81891024,217.33,217.25,6.84891024]
["bitfinex","SOLUSD",1758649923060,6.14891024,217.32,217.25,6.84891024]
["bitfinex","SOLUSD",1758649923453,6.81891024,217.33,217.25,6.84891024]
["bitfinex","SOLUSD",1758649923639,6.14891024,217.31,217.25,0.7]
["bitfinex","SOLUSD",1758649924039,10.7506413,217.31,217.25,0.7]
["bitfinex","SOLUSD",1758649924265,5.2713818,217.33,217.25,0.7]
["bitfinex","SOLUSD",1758649924443,6.14891024,217.31,217.25,0.7]
["bitfinex","SOLUSD",1758649924649,5.2713818,217.33,217.25,0.7]
["bitfinex","SOLUSD",1758649924650,6.14891024,217.3,217.25,0.7]
["bitfinex","SOLUSD",1758649924939,6.14891024,217.3,217.26,0.7]
["bitfinex","SOLUSD",1758649925238,6.14891024,217.31,217.26,0.7]
["bitfinex","SOLUSD",1758649925438,4.60090108,217.35,217.27,0.7]
["bitfinex","SOLUSD",1758649925743,26.0,217.35,217.27,6.84891024]
["bitfinex","SOLUSD",1758649925980,32.14891024,217.35,217.28,0.7]
["bitfinex","SOLUSD",1758649926264,6.14891024,217.34,217.28,0.7]
["bitfinex","SOLUSD",1758649927060,6.14891024,217.35,217.28,0.7]
["bitfinex","SOLUSD",1758649927249,26.0,217.36,217.28,0.7]
["bitfinex","SOLUSD",1758649927450,6.14891024,217.36,217.28,6.84891024]
["bitfinex","SOLUSD",1758649927667,6.14891024,217.36,217.28,0.7]
["bitfinex","SOLUSD",1758649927966,6.14891024,217.34,217.28,0.7]
["bitfinex","SOLUSD",1758649929083,6.14891024,217.35,217.28,6.84891024]
["bitfinex","SOLUSD",1758649929247,6.14891024,217.36,217.29,0.7]
["bitfinex","SOLUSD",1758649929446,6.14891024,217.38,217.3,6.14891024]
["bitfinex","SOLUSD",1758649929655,6.14891024,217.38,217.31,0.7]
["bitfinex","SOLUSD",1758649929868,6.14891024,217.38,217.32,6.14891024]
["bitfinex","SOLUSD",1758649930267,6.14891024,217.38,217.32,0.7]
["bitfinex","SOLUSD",1758649930972,6.14891024,217.38,217.29,26.0]
["bitfinex","SOLUSD",1758649930973,0.67,217.37,217.29,26.0]
["bitfinex","SOLUSD",1758649931168,6.14891024,217.35,217.3,0.7]
["bitfinex","SOLUSD",1758649931352,6.14891024,217.35,217.31,0.7]
["bitfinex","SOLUSD",1758649931749,165.16981973,217.4,217.32,0.7]
["bitfinex","SOLUSD",1758649931947,145.31872997,217.4,217.33,6.14891024]
["bitfinex","SOLUSD",1758649932153,145.31873658,217.4,217.34,0.71]
["bitfinex","SOLUSD",1758649932357,6.81891024,217.4,217.34,0.71]
["bitfinex","SOLUSD",1758649932764,11.4187922,217.4,217.34,0.71]
["bitfinex","SOLUSD",1758649932971,6.14891024,217.36,217.25,4.60296904]
["bitfinex","SOLUSD",1758649933276,6.14891024,217.34,217.27,0.71]
["bitfinex","SOLUSD",1758649933453,6.14891024,217.32,217.25,6.14891024]
["bitfinex","SOLUSD",1758649933658,6.84891024,217.32,217.24,0.71]
["bitfinex","SOLUSD",1758649933856,6.14891024,217.29,217.24,0.71]
["bitfinex","SOLUSD",1758649934054,6.14891024,217.27,217.2,0.71]
["bitfinex","SOLUSD",1758649934372,6.14891024,217.27,217.22,26.0]
["bitfinex","SOLUSD",1758649934554,0.7,217.26,217.2,0.71]
["bitfinex","SOLUSD",1758649934759,10.75148135,217.27,217.2,0.71]
["bitfinex","SOLUSD",1758649934957,6.84891024,217.27,217.2,26.71]
["bitfinex","SOLUSD",1758649935181,37.86,217.34,217.23,6.14891024]
["bitfinex","SOLUSD",1758649935182,0.7,217.34,217.23,6.14891024]
["bitfinex","SOLUSD",1758649935484,6.14891024,217.33,217.25,6.14891024]
["bitfinex","SOLUSD",1758649935654,6.14891024,217.33,217.26,0.71]
["bitfinex","SOLUSD",1758649936986,10.7502855,217.33,217.26,0.71]
["bitfinex","SOLUSD",1758649937482,6.14891024,217.31,217.22,6.14891024]
["bitfinex","SOLUSD",1758649937682,6.14891024,217.29,217.21,18.19935565]
["bitfinex","SOLUSD",1758649937894,6.14891024,217.29,217.22,0.71]
["bitfinex","SOLUSD",1758649938101,6.14891024,217.27,217.18,26.71]
["bitfinex","SOLUSD",1758649938308,0.7,217.28,217.2,26.0]
["bitfinex","SOLUSD",1758649938309,4.60278007,217.26,217.2,26.0]
["bitfinex","SOLUSD",1758649938478,6.14891024,217.25,217.18,0.71]
["bitfinex","SOLUSD",1758649939182,6.14891024,217.23,217.18,0.71]
["bitfinex","SOLUSD",1758649939382,0.7,217.22,217.15,14.30559401]
["bitfinex","SOLUSD",1758649939887,6.84891024,217.22,217.15,14.30559401]
["bitfinex","SOLUSD",1758649940295,11.45257319,217.22,217.15,14.30559401]
["bitfinex","SOLUSD",1758649940686,11.47257319,217.22,217.14,0.2]
["bitfinex","SOLUSD",1758649940877,6.14891024,217.2,217.14,0.2]
["bitfinex","SOLUSD",1758649941493,6.86891024,217.19,217.14,0.2]
["bitfinex","SOLUSD",1758649941705,6.14891024,217.17,217.14,0.2]
["bitfinex","SOLUSD",1758649942098,6.86891024,217.17,217.14,0.2]
["bitfinex","SOLUSD",1758649942289,6.14891024,217.16,217.14,0.2]
["bitfinex","SOLUSD",1758649943181,0.72,217.15,217.14,0.2]
["bitfinex","SOLUSD",1758649943706,6.14891024,217.15,217.14,0.2]
["bitfinex","SOLUSD",1758649944280,11.47402191,217.15,217.14,0.2]
["bitfinex","SOLUSD",1758649946695,9.55640609,217.15,217.14,0.2]
["bitfinex","SOLUSD",1758649947709,23.1520001,217.15,217.14,0.2]
["bitfinex","SOLUSD",1758649947896,26.0,217.12,217.08,0.2]
["bitfinex","SOLUSD",1758649948083,4.23129442,217.09,217.08,0.2]
["bitfinex","SOLUSD",1758649948286,8.83767886,217.09,217.08,0.2]
["bitfinex","SOLUSD",1758649948585,9.55767886,217.09,217.08,0.2]
["bitfinex","SOLUSD",1758649949509,23.15327287,217.09,217.08,0.2]
["bitfinex","SOLUSD",1758649951888,23.15327287,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1758649952086,26.0,217.06,217.03,0.2]
["bitfinex","SOLUSD",1758649952321,4.23129442,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758649952536,8.83874005,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758649952737,23.15433406,217.04,217.03,0.2]
["bitfinex","SOLUSD",1758649953419,26.0,217.01,216.98,0.2]
["bitfinex","SOLUSD",1758649953710,4.23129442,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649954106,4.95129442,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649954515,4.23129442,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649955017,8.83980172,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649955415,4.23129442,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649956020,37.82,217.01,216.98,0.2]
["bitfinex","SOLUSD",1758649956326,4.23129442,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649957402,26.0,217.01,216.98,0.2]
["bitfinex","SOLUSD",1758649957720,4.23129442,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649958936,8.83980172,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649959313,4.23129442,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649959626,9.55980172,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649960896,9.56734519,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649961524,8.84734519,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649961733,9.56734519,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649962348,30.23883789,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649962522,34.84734519,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649963744,35.56734519,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649964849,31.3285073,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649965056,35.56734519,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649967152,26.0,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649967358,34.84734519,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649967558,30.23883789,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649967761,4.23883789,216.99,216.98,0.88]
["bitfinex","SOLUSD",1758649967939,4.23883789,217.0,216.98,0.88]
["bitfinex","SOLUSD",1758649968259,4.23883789,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649968459,4.23883789,217.0,216.98,0.2]
["bitfinex","SOLUSD",1758649968630,4.23883789,216.99,216.98,0.88]
["bitfinex","SOLUSD",1758649969059,4.23883789,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649969630,8.84734519,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649970256,34.84734519,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649970763,26.0,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649971106,26.0,217.02,216.98,0.87]
["bitfinex","SOLUSD",1758649971237,4.23883789,217.0,216.98,0.87]
["bitfinex","SOLUSD",1758649971430,4.23883789,217.0,216.99,0.67]
["bitfinex","SOLUSD",1758649971844,4.23883789,217.01,216.99,0.67]
["bitfinex","SOLUSD",1758649973252,4.23883789,217.02,217.0,0.67]
["bitfinex","SOLUSD",1758649973458,4.23883789,217.02,217.01,0.67]
["bitfinex","SOLUSD",1758649973660,4.23883789,217.03,217.01,0.67]
["bitfinex","SOLUSD",1758649974062,4.23883789,217.02,217.01,0.67]
["bitfinex","SOLUSD",1758649974885,4.23883789,217.02,216.98,26.87]
["bitfinex","SOLUSD",1758649975080,4.23883789,217.02,216.99,0.67]
["bitfinex","SOLUSD",1758649975382,4.23883789,217.02,217.0,0.67]
["bitfinex","SOLUSD",1758649975560,4.23883789,217.01,217.0,0.67]
["bitfinex","SOLUSD",1758649975754,4.23883789,217.01,216.98,0.2]
["bitfinex","SOLUSD",1758649976048,16.12700819,217.03,216.98,0.2]
["bitfinex","SOLUSD",1758649976261,4.23883789,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649977353,9.53734519,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649977876,8.84734519,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649979374,9.53734519,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649979778,8.84734519,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649980079,4.23883789,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649980251,14.13854185,217.07,216.98,0.2]
["bitfinex","SOLUSD",1758649980252,4.60780417,217.03,216.98,0.87]
["bitfinex","SOLUSD",1758649980452,4.23883789,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649981259,4.6085073,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649981494,8.84734519,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649982661,4.23883789,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649982864,4.23883789,217.01,216.98,0.87]
["bitfinex","SOLUSD",1758649983082,4.23883789,217.01,216.99,0.67]
["bitfinex","SOLUSD",1758649983388,133.9,217.04,217.0,0.67]
["bitfinex","SOLUSD",1758649983681,4.23883789,217.02,217.0,0.67]
["bitfinex","SOLUSD",1758649983886,138.50748026,217.04,217.0,0.67]
["bitfinex","SOLUSD",1758649984056,4.23883789,217.03,217.01,0.67]
["bitfinex","SOLUSD",1758649984392,4.23883789,217.03,217.02,0.67]
["bitfinex","SOLUSD",1758649984572,0.69,217.09,217.02,0.67]
["bitfinex","SOLUSD",1758649984573,4.60688513,217.07,217.02,0.67]
["bitfinex","SOLUSD",1758649984759,4.23883789,217.03,216.99,0.67]
["bitfinex","SOLUSD",1758649985080,4.23883789,217.03,216.98,0.2]
["bitfinex","SOLUSD",1758649985081,4.23883789,217.03,217.0,0.67]
["bitfinex","SOLUSD",1758649985264,4.23883789,217.03,217.01,0.67]
["bitfinex","SOLUSD",1758649985964,4.23883789,217.03,216.98,4.80871488]
["bitfinex","SOLUSD",1758649986170,4.23883789,217.03,217.02,0.67]
["bitfinex","SOLUSD",1758649986667,4.23883789,217.03,216.98,0.2]
["bitfinex","SOLUSD",1758649986668,9.53655475,217.03,216.98,0.2]
["bitfinex","SOLUSD",1758649986975,4.23883789,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649987180,43.13279577,216.99,216.98,0.2]
["bitfinex","SOLUSD",1758649987478,26.6822019,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758649987681,39.59559401,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649987878,79.1598202,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649988187,30.23883789,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649988684,4.23883789,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649989774,8.84798243,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649990080,4.23883789,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649990276,4.23883789,216.96,216.95,0.67000001]
["bitfinex","SOLUSD",1758649990789,4.23883789,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649991368,8.84798243,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649991569,74.39215997,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649991779,73.23798243,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649991980,35.51798243,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649992186,73.23798243,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649992562,87.98775398,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649992962,92.22659187,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649994389,87.98775398,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649995171,86.83357644,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649995864,34.84798243,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649996065,72.56798243,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649997264,73.23798243,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758649997992,86.83357644,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758650000088,86.16357644,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758650000292,86.82357644,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758650000681,86.80357644,216.96,216.95,1e-08]
["bitfinex","SOLUSD",1758650001684,125.61099839,216.96,216.85,0.72]
["bitfinex","SOLUSD",1758650002010,4.23883789,216.87,216.85,0.72]
["bitfinex","SOLUSD",1758650002177,37.7,216.9,216.86,0.72]
["bitfinex","SOLUSD",1758650002377,42.13200589,216.96,216.86,0.72]
["bitfinex","SOLUSD",1758650002680,37.7,216.95,216.86,0.72]
["bitfinex","SOLUSD",1758650003002,4.23883789,216.9,216.86,0.72]
["bitfinex","SOLUSD",1758650003375,37.7,216.93,216.86,0.72]
["bitfinex","SOLUSD",1758650003572,4.23883789,216.91,216.86,0.72]
["bitfinex","SOLUSD",1758650004174,4.60935699,216.95,216.86,5.3311549]
["bitfinex","SOLUSD",1758650004500,4.23883789,216.92,216.87,0.72]
["bitfinex","SOLUSD",1758650004998,42.30935699,216.95,216.88,0.72]
["bitfinex","SOLUSD",1758650005201,4.23883789,216.91,216.88,0.72]
["bitfinex","SOLUSD",1758650005405,4.23883789,216.91,216.89,0.72]
["bitfinex","SOLUSD",1758650005586,4.23883789,216.91,216.9,0.72]
["bitfinex","SOLUSD",1758650005905,8.84904488,216.91,216.9,0.72]
["bitfinex","SOLUSD",1758650006073,8.84904488,216.91,216.88,0.72]
["bitfinex","SOLUSD",1758650006274,4.23883789,216.9,216.89,0.72]
["bitfinex","SOLUSD",1758650006493,4.23883789,216.9,216.84,0.1]
["bitfinex","SOLUSD",1758650006704,4.61020699,216.91,216.84,0.82]
["bitfinex","SOLUSD",1758650006705,4.23883789,216.87,216.84,0.82]
["bitfinex","SOLUSD",1758650006903,5.27020699,216.91,216.84,0.82]
["bitfinex","SOLUSD",1758650006904,16.13572448,216.91,216.85,0.72]
["bitfinex","SOLUSD",1758650007109,4.23883789,216.87,216.85,0.72]
["bitfinex","SOLUSD",1758650007309,4.23883789,216.88,216.85,0.72]
["bitfinex","SOLUSD",1758650007477,4.23883789,216.88,216.86,0.72]
["bitfinex","SOLUSD",1758650008019,11.52392732,216.94,216.87,0.72]
["bitfinex","SOLUSD",1758650008302,4.23883789,216.91,216.87,0.72]
["bitfinex","SOLUSD",1758650008714,2.5831757,216.91,216.88,0.72]
["bitfinex","SOLUSD",1758650008879,2.5831757,216.91,216.89,0.72]
["bitfinex","SOLUSD",1758650009391,7.19340353,216.91,216.89,0.72]
["bitfinex","SOLUSD",1758650009588,2.5831757,216.91,216.89,0.72]
["bitfinex","SOLUSD",1758650009793,13.59559401,217.02,216.9,0.72]
["bitfinex","SOLUSD",1758650009980,2.5831757,216.98,216.9,0.72]
["bitfinex","SOLUSD",1758650010182,2.5831757,216.96,216.9,0.72]
["bitfinex","SOLUSD",1758650011004,2.5831757,216.99,216.9,0.72]
["bitfinex","SOLUSD",1758650011310,37.68,217.01,216.91,4.61020699]
["bitfinex","SOLUSD",1758650011609,2.5831757,216.99,216.92,0.72]
["bitfinex","SOLUSD",1758650012430,2.5831757,217.01,216.94,26.0]
["bitfinex","SOLUSD",1758650012583,37.68,217.03,216.94,26.0]
["bitfinex","SOLUSD",1758650012584,37.68,217.03,216.95,0.72]
["bitfinex","SOLUSD",1758650012983,40.2631757,217.03,216.95,0.72]
["bitfinex","SOLUSD",1758650013216,4.60787024,217.02,216.95,0.72]
["bitfinex","SOLUSD",1758650013521,40.2631757,217.03,216.95,5.32930159]
["bitfinex","SOLUSD",1758650013522,2.5831757,217.03,216.95,5.32930159]
["bitfinex","SOLUSD",1758650013693,2.5831757,217.01,216.96,0.72]
["bitfinex","SOLUSD",1758650013886,2.5831757,217.01,216.94,26.0]
["bitfinex","SOLUSD",1758650014090,2.5831757,217.01,216.95,0.72]
["bitfinex","SOLUSD",1758650014620,6.16152154,217.04,216.95,0.72]
["bitfinex","SOLUSD",1758650014807,42.26723023,217.06,216.95,0.72]
["bitfinex","SOLUSD",1758650015007,6.16152154,217.03,216.95,0.72]
["bitfinex","SOLUSD",1758650015311,53.78478298,217.06,216.95,0.72]
["bitfinex","SOLUSD",1758650015312,6.16152154,217.02,216.96,30.60914454]
["bitfinex","SOLUSD",1758650015611,6.16152154,217.02,216.97,0.72]
["bitfinex","SOLUSD",1758650015914,6.16152154,217.01,216.94,26.0]
["bitfinex","SOLUSD",1758650016119,6.16152154,217.01,216.97,0.72]
["bitfinex","SOLUSD",1758650016299,6.16152154,216.99,216.94,26.72]
["bitfinex","SOLUSD",1758650016637,6.16152154,216.98,216.95,0.72]
["bitfinex","SOLUSD",1758650017306,10.77004317,216.99,216.95,0.72]
["bitfinex","SOLUSD",1758650017482,6.16152154,216.98,216.93,26.0]
["bitfinex","SOLUSD",1758650017684,6.16152154,216.98,216.92,26.0]
["bitfinex","SOLUSD",1758650017883,10.77004317,216.99,216.93,0.72]
["bitfinex","SOLUSD",1758650018286,6.16152154,217.0,216.93,0.72]
["bitfinex","SOLUSD",1758650019122,133.9,217.05,216.94,26.0]
["bitfinex","SOLUSD",1758650019289,6.16152154,217.03,216.95,0.72]
["bitfinex","SOLUSD",1758650019489,6.16152154,217.03,216.96,4.60914454]
["bitfinex","SOLUSD",1758650019695,6.16152154,217.03,216.97,0.72]
["bitfinex","SOLUSD",1758650020212,6.16146558,217.02,216.97,0.72]
["bitfinex","SOLUSD",1758650020415,6.16146558,217.02,216.98,0.72]
["bitfinex","SOLUSD",1758650020710,6.16146558,217.01,216.95,0.72]
["bitfinex","SOLUSD",1758650020909,6.16146558,217.01,216.9,11.52589322]
["bitfinex","SOLUSD",1758650020910,6.16146558,216.98,216.92,5.3298029]
["bitfinex","SOLUSD",1758650021123,6.16146558,216.97,216.93,26.0]
["bitfinex","SOLUSD",1758650021330,6.16146558,216.94,216.87,6.16146558]
["bitfinex","SOLUSD",1758650021607,6.16146558,216.95,216.92,26.0]
["bitfinex","SOLUSD",1758650021810,6.16146558,216.96,216.9,31.33032796]
["bitfinex","SOLUSD",1758650022308,6.16146558,216.97,216.91,0.72]
["bitfinex","SOLUSD",1758650023088,6.16146558,216.94,216.9,26.0]
["bitfinex","SOLUSD",1758650023292,6.16146558,216.94,216.88,0.72]
["bitfinex","SOLUSD",1758650023491,6.16146558,216.92,216.88,0.72]
["bitfinex","SOLUSD",1758650023712,6.16146558,216.9,216.85,0.72]
["bitfinex","SOLUSD",1758650024215,6.16146558,216.86,216.84,0.1]
["bitfinex","SOLUSD",1758650025114,6.82146558,216.86,216.84,0.1]
["bitfinex","SOLUSD",1758650026119,11.43287859,216.86,216.84,0.1]
["bitfinex","SOLUSD",1758650026597,0.66,216.9,216.84,0.1]
["bitfinex","SOLUSD",1758650026802,6.16146558,216.88,216.84,0.1]
["bitfinex","SOLUSD",1758650027007,37.62,216.92,216.85,0.72]
["bitfinex","SOLUSD",1758650027204,6.16146558,216.9,216.84,0.1]
["bitfinex","SOLUSD",1758650027420,6.16146558,216.88,216.84,0.1]
["bitfinex","SOLUSD",1758650027726,0.66,216.93,216.84,5.4316662]
["bitfinex","SOLUSD",1758650027930,38.28,216.93,216.84,5.4316662]
["bitfinex","SOLUSD",1758650028232,6.16146558,216.89,216.84,5.43169221]
["bitfinex","SOLUSD",1758650028526,6.16146558,216.89,216.85,0.72]
["bitfinex","SOLUSD",1758650029717,6.16146558,216.87,216.84,0.1]
["bitfinex","SOLUSD",1758650030027,0.66,216.88,216.84,0.1]
["bitfinex","SOLUSD",1758650030028,10.77294817,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650030229,11.43294817,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650034507,5.2712673,216.87,216.84,0.1]
["bitfinex","SOLUSD",1758650034831,6.16146558,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650035540,0.66,216.91,216.84,0.1]
["bitfinex","SOLUSD",1758650035743,6.16146558,216.87,216.84,4.71168843]
["bitfinex","SOLUSD",1758650036044,6.16146558,216.87,216.84,5.40168843]
["bitfinex","SOLUSD",1758650036253,6.16146558,216.87,216.84,0.1]
["bitfinex","SOLUSD",1758650036737,5.27030319,216.91,216.85,0.69]
["bitfinex","SOLUSD",1758650036927,6.16146558,216.88,216.85,0.69]
["bitfinex","SOLUSD",1758650037325,5.27030319,216.91,216.85,0.69]
["bitfinex","SOLUSD",1758650037326,6.16146558,216.89,216.85,0.69]
["bitfinex","SOLUSD",1758650038447,6.16146558,216.87,216.84,0.1]
["bitfinex","SOLUSD",1758650038635,6.16146558,216.87,216.85,0.69]
["bitfinex","SOLUSD",1758650038821,6.16146558,216.88,216.84,4.7116801]
["bitfinex","SOLUSD",1758650039021,6.16146558,216.88,216.84,5.4016801]
["bitfinex","SOLUSD",1758650039240,6.16146558,216.87,216.84,0.79]
["bitfinex","SOLUSD",1758650039543,5.27020746,216.91,216.84,4.71166618]
["bitfinex","SOLUSD",1758650039846,6.16146558,216.87,216.84,0.1]
["bitfinex","SOLUSD",1758650040228,6.16146558,216.87,216.84,0.79]
["bitfinex","SOLUSD",1758650041318,6.16146558,216.86,216.84,0.1]
["bitfinex","SOLUSD",1758650041619,6.16146558,216.87,216.85,0.69]
["bitfinex","SOLUSD",1758650041814,6.16146558,216.9,216.87,4.61105731]
["bitfinex","SOLUSD",1758650042243,6.16146558,216.9,216.85,5.30128601]
["bitfinex","SOLUSD",1758650042548,6.16146558,216.9,216.86,0.69]
["bitfinex","SOLUSD",1758650043046,6.16146558,216.9,216.85,4.61128601]
["bitfinex","SOLUSD",1758650043427,6.16146558,216.89,216.85,0.69]
["bitfinex","SOLUSD",1758650044140,6.16146558,216.89,216.85,5.30147035]
["bitfinex","SOLUSD",1758650044319,6.16146558,216.89,216.85,0.69]
["bitfinex","SOLUSD",1758650044522,6.16146558,216.87,216.84,0.1]
["bitfinex","SOLUSD",1758650045249,6.16146558,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650045425,11.43294817,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650045751,10.77294817,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650046942,6.16146558,216.87,216.84,0.79]
["bitfinex","SOLUSD",1758650047144,5.27020699,216.91,216.84,0.1]
["bitfinex","SOLUSD",1758650047145,0.66,216.9,216.84,0.1]
["bitfinex","SOLUSD",1758650047334,6.16146558,216.87,216.84,0.79]
["bitfinex","SOLUSD",1758650047530,4.61081599,216.89,216.84,0.79]
["bitfinex","SOLUSD",1758650047734,6.16146558,216.89,216.85,0.69]
["bitfinex","SOLUSD",1758650048034,6.16146558,216.9,216.86,0.69]
["bitfinex","SOLUSD",1758650048233,6.16146558,216.89,216.86,0.69]
["bitfinex","SOLUSD",1758650048435,0.66,216.92,216.84,4.71157563]
["bitfinex","SOLUSD",1758650048436,6.16146558,216.9,216.84,4.71157563]
["bitfinex","SOLUSD",1758650048648,6.16146558,216.9,216.86,0.69]
["bitfinex","SOLUSD",1758650049151,4.61029056,216.91,216.86,0.69]
["bitfinex","SOLUSD",1758650049447,0.66,216.91,216.86,5.30126591]
["bitfinex","SOLUSD",1758650049633,6.16146558,216.9,216.86,5.30126591]
["bitfinex","SOLUSD",1758650050225,5.27025548,216.91,216.86,0.69]
["bitfinex","SOLUSD",1758650050446,6.16146558,216.9,216.84,0.79]
["bitfinex","SOLUSD",1758650051650,6.16146558,216.86,216.84,0.1]
["bitfinex","SOLUSD",1758650051853,6.16146558,216.87,216.84,0.1]
["bitfinex","SOLUSD",1758650052147,5.28021185,216.91,216.85,0.66]
["bitfinex","SOLUSD",1758650052441,6.16146558,216.89,216.85,0.66]
["bitfinex","SOLUSD",1758650053847,6.16146558,216.87,216.84,0.1]
["bitfinex","SOLUSD",1758650054353,6.83146558,216.87,216.84,0.1]
["bitfinex","SOLUSD",1758650054722,6.16146558,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650055130,6.83146558,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650055655,11.44294817,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650056557,7.86667486,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650059663,7.19667486,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650059857,2.58519227,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650060064,7.19667486,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650063051,7.90667486,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650064349,7.19667486,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650064677,2.58519227,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650065845,7.19667486,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650066242,75.06722129,216.88,216.84,0.1]
["bitfinex","SOLUSD",1758650066463,2.58519227,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650066666,4.60935699,216.95,216.85,0.7]
["bitfinex","SOLUSD",1758650066861,37.52,216.94,216.85,0.7]
["bitfinex","SOLUSD",1758650067060,2.58519227,216.91,216.85,0.7]
["bitfinex","SOLUSD",1758650067962,2.58519227,216.91,216.86,4.61126994]
["bitfinex","SOLUSD",1758650068162,2.58519227,216.91,216.87,0.7]
["bitfinex","SOLUSD",1758650068367,2.58519227,216.91,216.86,4.61126994]
["bitfinex","SOLUSD",1758650068543,2.58519227,216.91,216.87,0.7]
["bitfinex","SOLUSD",1758650068865,2.58519227,216.92,216.88,0.7]
["bitfinex","SOLUSD",1758650069046,2.58519227,216.94,216.89,0.7]
["bitfinex","SOLUSD",1758650069246,2.58519227,216.95,216.9,0.7]
["bitfinex","SOLUSD",1758650069450,2.58519227,216.95,216.91,0.7]
["bitfinex","SOLUSD",1758650069664,2.58519227,216.94,216.91,0.7]
["bitfinex","SOLUSD",1758650069850,4.60978195,216.93,216.89,0.7]
["bitfinex","SOLUSD",1758650070068,4.60978195,216.93,216.9,0.7]
["bitfinex","SOLUSD",1758650070254,2.58519227,216.92,216.9,0.7]
["bitfinex","SOLUSD",1758650070655,1.65304265,216.92,216.9,0.7]
["bitfinex","SOLUSD",1758650071353,1.65304265,216.93,216.9,0.7]
["bitfinex","SOLUSD",1758650071554,0.71,216.97,216.91,0.7]
["bitfinex","SOLUSD",1758650071777,1.65304265,216.94,216.91,0.7]
["bitfinex","SOLUSD",1758650072078,1.65304265,216.94,216.88,0.7]
["bitfinex","SOLUSD",1758650072079,1.65304265,216.93,216.88,0.7]
["bitfinex","SOLUSD",1758650072370,1.65304265,216.93,216.89,0.7]
["bitfinex","SOLUSD",1758650072771,1.65304265,216.93,216.87,4.61093854]
["bitfinex","SOLUSD",1758650072965,4.60930438,216.96,216.88,2.35304265]
["bitfinex","SOLUSD",1758650073171,1.65304265,216.96,216.89,0.7]
["bitfinex","SOLUSD",1758650073378,4.60885738,216.98,216.89,0.7]
["bitfinex","SOLUSD",1758650073679,1.65304265,216.95,216.89,0.7]
["bitfinex","SOLUSD",1758650073877,1.65304265,216.94,216.89,0.7]
["bitfinex","SOLUSD",1758650074084,1.65304265,216.94,216.9,0.7]
["bitfinex","SOLUSD",1758650074275,1.65304265,216.94,216.91,0.7]
["bitfinex","SOLUSD",1758650074977,6.26256789,216.95,216.88,6.26371492]
["bitfinex","SOLUSD",1758650075285,6.26267996,216.94,216.89,0.7]
["bitfinex","SOLUSD",1758650075458,1.65304265,216.94,216.9,0.7]
["bitfinex","SOLUSD",1758650075662,6.26261346,216.94,216.88,4.61067227]
["bitfinex","SOLUSD",1758650075865,6.26261346,216.94,216.9,0.7]
["bitfinex","SOLUSD",1758650076204,1.65304265,216.98,216.91,1.65304265]
["bitfinex","SOLUSD",1758650076370,1.65304265,216.98,216.91,2.35304265]
["bitfinex","SOLUSD",1758650076687,1.65304265,216.95,216.89,0.7]
["bitfinex","SOLUSD",1758650076884,1.65304265,216.95,216.9,0.7]
["bitfinex","SOLUSD",1758650077100,1.65304265,216.95,216.88,6.26371492]
["bitfinex","SOLUSD",1758650077389,4.60945992,216.95,216.91,0.7]
["bitfinex","SOLUSD",1758650077590,6.26221576,216.96,216.92,0.7]
["bitfinex","SOLUSD",1758650077797,0.71,216.99,216.93,0.7]
["bitfinex","SOLUSD",1758650078081,1.65304265,216.97,216.91,0.7]
["bitfinex","SOLUSD",1758650078486,4.60889224,216.98,216.91,0.7]
["bitfinex","SOLUSD",1758650078672,1.65304265,216.97,216.91,0.7]
["bitfinex","SOLUSD",1758650079074,6.26193489,216.98,216.91,0.7]
["bitfinex","SOLUSD",1758650079369,26.0,216.95,216.87,0.7]
["bitfinex","SOLUSD",1758650079571,1.65304265,216.94,216.87,2.35304265]
["bitfinex","SOLUSD",1758650079784,1.65304265,216.94,216.88,0.7]
["bitfinex","SOLUSD",1758650080273,1.65288758,216.93,216.88,0.7]
["bitfinex","SOLUSD",1758650080469,1.65288758,216.92,216.88,0.7]
["bitfinex","SOLUSD",1758650080678,2.36288758,216.93,216.88,0.7]
["bitfinex","SOLUSD",1758650081064,0.71,216.95,216.85,16.14004854]
["bitfinex","SOLUSD",1758650081267,6.26273113,216.93,216.87,4.61105731]
["bitfinex","SOLUSD",1758650081467,6.26273113,216.93,216.87,5.31105731]
["bitfinex","SOLUSD",1758650082690,4.60984355,216.93,216.85,16.14018906]
["bitfinex","SOLUSD",1758650082892,6.97247551,216.94,216.88,0.7]
["bitfinex","SOLUSD",1758650083085,1.65288758,216.95,216.88,26.7]
["bitfinex","SOLUSD",1758650083291,1.65288758,216.96,216.89,0.7]
["bitfinex","SOLUSD",1758650083476,2.36288758,216.96,216.89,0.7]
["bitfinex","SOLUSD",1758650083885,1.65288758,216.95,216.89,0.7]
["bitfinex","SOLUSD",1758650085189,4.6093755,216.95,216.89,5.31042435]
["bitfinex","SOLUSD",1758650085388,1.65288758,216.97,216.9,0.7]
["bitfinex","SOLUSD",1758650085590,4.60871969,216.98,216.9,0.7]
["bitfinex","SOLUSD",1758650085985,136.26288758,216.99,216.9,0.7]
["bitfinex","SOLUSD",1758650086181,140.87143418,216.99,216.9,0.7]
["bitfinex","SOLUSD",1758650086372,1.65288758,216.98,216.9,0.7]
["bitfinex","SOLUSD",1758650086578,1.65288758,216.97,216.9,0.7]
["bitfinex","SOLUSD",1758650086795,2.36288758,216.96,216.89,5.31042435]
["bitfinex","SOLUSD",1758650087099,6.26245704,216.94,216.89,26.7]
["bitfinex","SOLUSD",1758650087273,4.60936081,216.95,216.89,30.61050332]
["bitfinex","SOLUSD",1758650087471,4.60936081,216.95,216.89,31.31050332]
["bitfinex","SOLUSD",1758650087795,1.65288758,216.96,216.9,0.7]
["bitfinex","SOLUSD",1758650088500,6.97212852,216.96,216.9,0.7]
["bitfinex","SOLUSD",1758650088802,6.97212852,216.96,216.85,48.96838555]
["bitfinex","SOLUSD",1758650088803,1.65288758,216.93,216.87,0.7]
["bitfinex","SOLUSD",1758650088970,1.65288758,216.91,216.84,38.24]
["bitfinex","SOLUSD",1758650089167,4.61041954,216.9,216.84,42.85150829]
["bitfinex","SOLUSD",1758650089366,4.61041954,216.9,216.84,38.24]
["bitfinex","SOLUSD",1758650090194,4.61041954,216.9,216.84,0.8]
["bitfinex","SOLUSD",1758650090498,2.37288758,216.89,216.84,0.1]
["bitfinex","SOLUSD",1758650090694,4.61041954,216.9,216.84,0.77]
["bitfinex","SOLUSD",1758650090903,1.65288758,216.89,216.84,5.38168006]
["bitfinex","SOLUSD",1758650091106,1.65288758,216.91,216.85,0.67]
["bitfinex","SOLUSD",1758650091310,6.98309873,216.91,216.85,0.67]
["bitfinex","SOLUSD",1758650091672,133.9,216.95,216.85,5.28148018]
["bitfinex","SOLUSD",1758650091673,1.65288758,216.93,216.85,5.28148018]
["bitfinex","SOLUSD",1758650091898,4.60956946,216.94,216.86,0.67]
["bitfinex","SOLUSD",1758650092105,140.16226019,216.95,216.86,0.67]
["bitfinex","SOLUSD",1758650092281,1.65288758,216.94,216.86,0.67]
["bitfinex","SOLUSD",1758650092472,140.16226019,216.95,216.86,0.67]
["bitfinex","SOLUSD",1758650093199,133.9,216.95,216.87,16.13870059]
["bitfinex","SOLUSD",1758650093697,133.9,216.95,216.88,0.67]
["bitfinex","SOLUSD",1758650094506,2.37288758,216.99,216.9,26.0]
["bitfinex","SOLUSD",1758650094678,2.37288758,216.99,216.91,26.67]
["bitfinex","SOLUSD",1758650095178,4.60871969,216.98,216.92,5.2799186]
["bitfinex","SOLUSD",1758650095379,5.32871969,216.98,216.92,5.2799186]
["bitfinex","SOLUSD",1758650095603,1.65202467,216.97,216.91,26.0]
["bitfinex","SOLUSD",1758650095783,2.37202467,216.97,216.91,26.0]
["bitfinex","SOLUSD",1758650096396,0.72,216.97,216.91,30.61016369]
["bitfinex","SOLUSD",1758650096605,0.72,216.97,216.91,31.28016369]
["bitfinex","SOLUSD",1758650097201,6.26074436,216.98,216.91,31.28016369]
["bitfinex","SOLUSD",1758650097397,4.60871969,216.98,216.93,4.60978195]
["bitfinex","SOLUSD",1758650097599,4.60871969,216.98,216.93,5.27978195]
["bitfinex","SOLUSD",1758650098396,1.65202467,216.98,216.94,0.67]
["bitfinex","SOLUSD",1758650098600,1.65202467,217.0,216.95,0.67]
["bitfinex","SOLUSD",1758650098902,2.37202467,217.0,216.95,0.67]
["bitfinex","SOLUSD",1758650099307,1.65202467,216.99,216.93,5.27978195]
["bitfinex","SOLUSD",1758650099487,6.26068497,216.99,216.93,0.67]
["bitfinex","SOLUSD",1758650099805,1.65202467,216.98,216.93,0.67]
["bitfinex","SOLUSD",1758650099987,2.37202467,216.98,216.93,0.67]
["bitfinex","SOLUSD",1758650100187,0.72,216.97,216.91,31.28001542]
["bitfinex","SOLUSD",1758650100610,1.65202467,216.98,216.92,0.67]
["bitfinex","SOLUSD",1758650100783,0.72,217.02,216.95,1.65202467]
["bitfinex","SOLUSD",1758650100983,6.97996133,217.02,216.95,0.67]
["bitfinex","SOLUSD",1758650101211,1.65202467,216.96,216.89,0.67]
["bitfinex","SOLUSD",1758650101515,1.65202467,216.96,216.87,13.59559401]
["bitfinex","SOLUSD",1758650101516,1.65202467,216.91,216.85,0.67]
["bitfinex","SOLUSD",1758650101807,1.65202467,216.91,216.85,5.28146747]
["bitfinex","SOLUSD",1758650101984,1.65202467,216.92,216.86,0.67]
["bitfinex","SOLUSD",1758650102721,4.60978195,216.93,216.87,1.65202467]
["bitfinex","SOLUSD",1758650102942,4.60978195,216.93,216.86,2.32202467]
["bitfinex","SOLUSD",1758650103142,2.37202467,216.92,216.84,1.75202467]
["bitfinex","SOLUSD",1758650103307,2.37202467,216.92,216.85,0.67]
["bitfinex","SOLUSD",1758650103507,4.61020699,216.91,216.85,0.67]
["bitfinex","SOLUSD",1758650103738,0.72,216.92,216.86,1.65202467]
["bitfinex","SOLUSD",1758650103922,26.72,216.94,216.87,2.32202467]
["bitfinex","SOLUSD",1758650104329,49.62268807,216.97,216.91,1.65202467]
["bitfinex","SOLUSD",1758650104507,4.60891471,216.98,216.93,1.65202467]
["bitfinex","SOLUSD",1758650104706,4.60891471,216.98,216.86,13.59559401]
["bitfinex","SOLUSD",1758650104707,0.72,216.97,216.9,0.67]
["bitfinex","SOLUSD",1758650104910,0.72,216.97,216.91,1.65202467]
["bitfinex","SOLUSD",1758650105601,4.60914454,216.96,216.91,1.65202467]
["bitfinex","SOLUSD",1758650105927,4.60914454,216.96,216.91,2.32202467]
["bitfinex","SOLUSD",1758650106117,2.37202467,216.95,216.87,0.67]
["bitfinex","SOLUSD",1758650106301,2.37202467,216.95,216.87,26.67]
["bitfinex","SOLUSD",1758650106808,0.72,216.95,216.89,1.65202467]
["bitfinex","SOLUSD",1758650107331,0.72,216.95,216.9,1.65202467]
["bitfinex","SOLUSD",1758650107532,16.13200589,216.96,216.91,2.32202467]
["bitfinex","SOLUSD",1758650107708,4.60914454,216.96,216.92,0.67]
["bitfinex","SOLUSD",1758650107909,4.60914454,216.96,216.91,1.65202467]
["bitfinex","SOLUSD",1758650108109,4.60914454,216.96,216.91,2.32202467]
["bitfinex","SOLUSD",1758650108336,0.72,216.95,216.9,1.65202467]
["bitfinex","SOLUSD",1758650108529,4.60914454,216.96,216.9,1.65202467]
["bitfinex","SOLUSD",1758650108530,16.13200589,216.96,216.9,1.65202467]
["bitfinex","SOLUSD",1758650110455,4.60871193,216.99,216.93,1.65202467]
["bitfinex","SOLUSD",1758650110744,17.37916127,217.07,216.91,0.67]
["bitfinex","SOLUSD",1758650110745,5.32787024,217.02,216.96,1.65202467]
["bitfinex","SOLUSD",1758650110919,0.72,216.99,216.94,1.65202467]
["bitfinex","SOLUSD",1758650111121,0.72,216.99,216.94,2.32202467]
["bitfinex","SOLUSD",1758650111321,6.25989491,217.02,216.94,2.32202467]
["bitfinex","SOLUSD",1758650111322,0.72,217.01,216.95,1.65202467]
["bitfinex","SOLUSD",1758650111530,0.72,217.01,216.96,1.65202467]
["bitfinex","SOLUSD",1758650111835,4.6085073,216.99,216.96,1.65202467]
["bitfinex","SOLUSD",1758650112638,5.3183003,217.0,216.95,1.65202467]
["bitfinex","SOLUSD",1758650112811,5.3183003,217.0,216.95,2.33202467]
["bitfinex","SOLUSD",1758650113337,0.71,216.99,216.93,13.59559401]
["bitfinex","SOLUSD",1758650113514,0.71,216.99,216.95,1.65202467]
["bitfinex","SOLUSD",1758650113839,4.60871969,216.98,216.95,1.65202467]
["bitfinex","SOLUSD",1758650114638,4.60852572,216.99,216.95,2.33202467]
["bitfinex","SOLUSD",1758650114849,4.60852572,216.99,216.96,0.68]
["bitfinex","SOLUSD",1758650115045,4.60773609,217.03,216.98,1.65202467]
["bitfinex","SOLUSD",1758650115257,4.60743679,217.05,217.02,1.65202467]
["bitfinex","SOLUSD",1758650115417,4.60743679,217.05,217.02,0.68]
["bitfinex","SOLUSD",1758650115617,4.60596011,217.11,217.04,1.65202467]
["bitfinex","SOLUSD",1758650115845,3.03924767,217.11,217.08,1.65202467]
["bitfinex","SOLUSD",1758650116019,3.03924767,217.11,217.09,0.68]
["bitfinex","SOLUSD",1758650116214,3.98356726,217.17,217.1,2.33202467]
["bitfinex","SOLUSD",1758650116215,0.2,217.17,217.1,2.33202467]
["bitfinex","SOLUSD",1758650116420,0.2,217.17,217.14,1.65202467]
["bitfinex","SOLUSD",1758650116724,0.2,217.17,217.11,14.27559401]
["bitfinex","SOLUSD",1758650116924,0.2,217.17,217.13,1.65202467]
["bitfinex","SOLUSD",1758650117242,5.51474119,217.17,217.13,1.65202467]
["bitfinex","SOLUSD",1758650117417,4.80474119,217.17,217.13,1.65202467]
["bitfinex","SOLUSD",1758650117630,4.80474119,217.17,217.13,2.33202467]
["bitfinex","SOLUSD",1758650118138,0.2,217.17,217.13,2.33202467]
["bitfinex","SOLUSD",1758650118347,0.2,217.17,217.15,1.65202467]
["bitfinex","SOLUSD",1758650118757,0.2,217.17,217.16,0.68]
["bitfinex","SOLUSD",1758650119050,0.2,217.17,217.13,13.59559401]
["bitfinex","SOLUSD",1758650119347,0.2,217.17,217.16,1.65202467]
["bitfinex","SOLUSD",1758650120053,0.2,217.17,217.16,15.91761868]
["bitfinex","SOLUSD",1758650120354,0.2,217.17,217.13,13.59559401]
["bitfinex","SOLUSD",1758650120355,0.2,217.17,217.13,1.65202467]
["bitfinex","SOLUSD",1758650121239,4.80474598,217.17,217.13,1.65202467]
["bitfinex","SOLUSD",1758650121745,4.80474598,217.17,217.13,2.32202467]
["bitfinex","SOLUSD",1758650122160,4.80474598,217.17,217.12,27.09201257]
["bitfinex","SOLUSD",1758650122333,0.2,217.17,217.14,0.67]
["bitfinex","SOLUSD",1758650122531,0.2,217.17,217.13,1.65202467]
["bitfinex","SOLUSD",1758650122732,4.8047115,217.17,217.13,0.67]
["bitfinex","SOLUSD",1758650123536,4.8047115,217.17,217.12,13.59559401]
["bitfinex","SOLUSD",1758650123732,4.8047115,217.17,217.13,0.67]
["bitfinex","SOLUSD",1758650124155,4.8047115,217.17,217.12,13.59559401]
["bitfinex","SOLUSD",1758650124354,0.2,217.17,217.13,0.67]
["bitfinex","SOLUSD",1758650124544,0.2,217.17,217.12,18.20128688]
["bitfinex","SOLUSD",1758650124545,0.2,217.17,217.14,0.67]
["bitfinex","SOLUSD",1758650124858,4.80470542,217.17,217.14,0.67]
["bitfinex","SOLUSD",1758650125650,0.2,217.17,217.15,0.67]
["bitfinex","SOLUSD",1758650125837,0.2,217.17,217.16,0.67]
["bitfinex","SOLUSD",1758650126048,0.2,217.17,217.16,14.26559401]
["bitfinex","SOLUSD",1758650126744,0.2,217.17,217.16,15.91761868]
["bitfinex","SOLUSD",1758650127576,0.2,217.17,217.16,14.26559401]
["bitfinex","SOLUSD",1758650128366,0.2,217.17,217.16,18.87049362]
["bitfinex","SOLUSD",1758650128565,0.2,217.17,217.16,20.52251829]
["bitfinex","SOLUSD",1758650129467,0.2,217.17,217.16,15.24761868]
["bitfinex","SOLUSD",1758650129660,0.2,217.17,217.16,15.91761868]
["bitfinex","SOLUSD",1758650130845,0.2,217.17,217.16,20.52251829]
["bitfinex","SOLUSD",1758650132269,0.2,217.17,217.16,15.91761868]
["bitfinex","SOLUSD",1758650132445,0.2,217.17,217.16,14.26559401]
["bitfinex","SOLUSD",1758650132649,0.2,217.17,217.16,16.84122745]
["bitfinex","SOLUSD",1758650133174,4.80472702,217.17,217.14,13.59559401]
["bitfinex","SOLUSD",1758650134173,4.80472702,217.17,217.13,50.85559401]
["bitfinex","SOLUSD",1758650134569,4.80472702,217.17,217.14,0.67]
["bitfinex","SOLUSD",1758650134765,4.80472702,217.17,217.13,50.85559401]
["bitfinex","SOLUSD",1758650134963,4.80472702,217.17,217.13,51.52559401]
["bitfinex","SOLUSD",1758650135274,0.2,217.17,217.14,0.67]
["bitfinex","SOLUSD",1758650135575,4.60511167,217.15,217.11,13.59559401]
["bitfinex","SOLUSD",1758650135770,5.27511167,217.15,217.11,13.59559401]
["bitfinex","SOLUSD",1758650135972,0.67,217.14,217.09,37.26]
["bitfinex","SOLUSD",1758650136154,4.60511167,217.15,217.1,0.67]
["bitfinex","SOLUSD",1758650137469,3.24563344,217.14,217.1,13.59559401]
["bitfinex","SOLUSD",1758650137774,2.57563344,217.12,217.07,26.67]
["bitfinex","SOLUSD",1758650137975,4.60553585,217.13,216.91,23.05053862]
["bitfinex","SOLUSD",1758650137976,2.57563344,217.08,217.01,13.59559401]
["bitfinex","SOLUSD",1758650138165,0.67,217.11,217.03,13.59559401]
["bitfinex","SOLUSD",1758650138359,2.57563344,217.09,217.03,14.26559401]
["bitfinex","SOLUSD",1758650138555,2.57563344,217.09,217.04,0.67]
["bitfinex","SOLUSD",1758650138768,2.57563344,217.11,217.04,0.67]
["bitfinex","SOLUSD",1758650138959,7.18116929,217.13,217.04,0.67]
["bitfinex","SOLUSD",1758650139155,4.60553585,217.13,217.04,0.67]
["bitfinex","SOLUSD",1758650139477,7.18116929,217.13,217.04,0.67]
["bitfinex","SOLUSD",1758650139679,7.18116929,217.13,217.05,7.18286679]
["bitfinex","SOLUSD",1758650139879,4.60553585,217.13,217.07,13.59559401]
["bitfinex","SOLUSD",1758650140479,3.24563344,217.12,217.07,37.24]
["bitfinex","SOLUSD",1758650140780,0.67,217.11,217.07,37.24]
["bitfinex","SOLUSD",1758650141284,0.67,217.1,217.05,50.83559401]
["bitfinex","SOLUSD",1758650141667,4.60659664,217.08,217.01,0.67]
["bitfinex","SOLUSD",1758650141867,7.18223008,217.08,217.01,37.91]
["bitfinex","SOLUSD",1758650142263,4.60659664,217.08,217.01,37.91]
["bitfinex","SOLUSD",1758650142460,7.18223008,217.08,217.01,37.91]
["bitfinex","SOLUSD",1758650142994,7.18223008,217.08,217.0,13.59559401]
["bitfinex","SOLUSD",1758650142995,0.67,217.07,217.0,13.59559401]
["bitfinex","SOLUSD",1758650143276,2.57563344,217.04,216.96,0.67]
["bitfinex","SOLUSD",1758650143485,3.24563344,217.04,216.97,50.81559401]
["bitfinex","SOLUSD",1758650143686,4.60765792,217.03,216.97,50.81559401]
["bitfinex","SOLUSD",1758650143868,4.60765792,217.03,216.96,3.24563344]
["bitfinex","SOLUSD",1758650144069,4.60765792,217.03,216.97,13.59559401]
["bitfinex","SOLUSD",1758650144384,4.60596011,217.11,217.01,13.59559401]
["bitfinex","SOLUSD",1758650144584,31.27596011,217.11,217.02,6.82795513]
["bitfinex","SOLUSD",1758650144790,6.15795513,217.09,217.02,6.82795513]
["bitfinex","SOLUSD",1758650145476,6.15795513,217.1,217.03,14.26559401]
["bitfinex","SOLUSD",1758650145681,26.0,217.11,217.04,6.82795513]
["bitfinex","SOLUSD",1758650145682,30.60603928,217.11,217.04,6.82795513]
["bitfinex","SOLUSD",1758650145884,6.82795513,217.1,217.04,0.67]
["bitfinex","SOLUSD",1758650146467,0.67,217.1,217.03,13.59559401]
["bitfinex","SOLUSD",1758650146686,6.82795513,217.1,217.03,13.59559401]
["bitfinex","SOLUSD",1758650147076,6.82795513,217.1,217.04,0.67]
["bitfinex","SOLUSD",1758650147571,4.60638444,217.09,217.04,0.67]
["bitfinex","SOLUSD",1758650147774,4.60553585,217.13,217.05,13.59559401]
["bitfinex","SOLUSD",1758650147984,0.67,217.14,217.06,6.82795513]
["bitfinex","SOLUSD",1758650148309,6.15795513,217.12,217.06,0.67]
["bitfinex","SOLUSD",1758650148606,0.67,217.11,217.05,13.59559401]
["bitfinex","SOLUSD",1758650148787,6.15795513,217.1,216.98,11.52163036]
["bitfinex","SOLUSD",1758650149104,0.67,217.09,217.03,26.0]
["bitfinex","SOLUSD",1758650149605,4.60612889,217.11,217.05,13.59559401]
["bitfinex","SOLUSD",1758650149766,4.60576864,217.12,217.06,6.82795513]
["bitfinex","SOLUSD",1758650150873,145.33351166,217.13,217.06,11.43492265]
["bitfinex","SOLUSD",1758650151198,150.68939616,217.13,217.06,6.15795513]
["bitfinex","SOLUSD",1758650151377,6.15795513,217.1,217.05,13.59559401]
["bitfinex","SOLUSD",1758650151696,6.15795513,217.1,217.05,14.31559401]
["bitfinex","SOLUSD",1758650152002,0.68,217.1,217.05,13.59559401]
["bitfinex","SOLUSD",1758650152682,0.68,217.1,217.04,6.15795513]
["bitfinex","SOLUSD",1758650152887,22.28104338,217.08,217.01,13.59559401]
["bitfinex","SOLUSD",1758650153205,11.44455177,217.08,217.01,14.31559401]
["bitfinex","SOLUSD",1758650153503,6.15795513,217.14,217.06,6.15795513]
["bitfinex","SOLUSD",1758650153687,6.15795513,217.14,217.07,0.72]
["bitfinex","SOLUSD",1758650154002,31.28511167,217.15,217.08,19.75354914]
["bitfinex","SOLUSD",1758650154313,31.28511167,217.15,217.09,0.72]
["bitfinex","SOLUSD",1758650154314,30.60511167,217.15,217.09,0.72]
["bitfinex","SOLUSD",1758650154516,6.15795513,217.14,217.03,26.0]
["bitfinex","SOLUSD",1758650154681,5.28511167,217.15,217.04,14.31559401]
["bitfinex","SOLUSD",1758650154682,6.15795513,217.1,217.04,14.31559401]
["bitfinex","SOLUSD",1758650154996,10.76424979,217.1,217.04,0.72]
["bitfinex","SOLUSD",1758650155174,4.60629466,217.1,217.04,0.72]
["bitfinex","SOLUSD",1758650155570,6.15795513,217.09,217.04,0.72]
["bitfinex","SOLUSD",1758650156496,6.15795513,217.09,217.01,19.75354914]
["bitfinex","SOLUSD",1758650156497,4.60659664,217.08,217.01,19.75354914]
["bitfinex","SOLUSD",1758650156702,6.15795513,217.06,217.01,13.59559401]
["bitfinex","SOLUSD",1758650156906,6.15795513,217.06,217.01,14.31559401]
["bitfinex","SOLUSD",1758650157092,6.83795513,217.06,217.0,13.59559401]
["bitfinex","SOLUSD",1758650157404,16.12308825,217.08,216.98,0.72]
["bitfinex","SOLUSD",1758650157405,6.15795513,217.04,216.98,0.72]
["bitfinex","SOLUSD",1758650158478,4.60765792,217.03,216.98,0.72]
["bitfinex","SOLUSD",1758650159397,6.15795513,217.04,216.98,5.32871964]
["bitfinex","SOLUSD",1758650159591,6.15795513,217.04,216.99,0.72]
["bitfinex","SOLUSD",1758650159897,6.15795513,217.04,217.0,0.72]
["bitfinex","SOLUSD",1758650160100,0.68,217.11,217.02,13.59559401]
["bitfinex","SOLUSD",1758650160305,5.28599514,217.11,217.03,6.87795513]
["bitfinex","SOLUSD",1758650160603,5.28556251,217.13,217.06,13.59559401]
["bitfinex","SOLUSD",1758650161007,32.83795513,217.12,217.03,0.72]
["bitfinex","SOLUSD",1758650161206,32.83795513,217.12,217.04,19.75354914]
["bitfinex","SOLUSD",1758650161504,32.83795513,217.12,217.03,0.72]
["bitfinex","SOLUSD",1758650161505,6.15795513,217.1,217.02,13.59559401]
["bitfinex","SOLUSD",1758650161707,6.15795513,217.06,217.01,26.0]
["bitfinex","SOLUSD",1758650161913,0.68,217.05,216.99,0.72]
["bitfinex","SOLUSD",1758650162217,6.15795513,217.08,217.01,6.15795513]
["bitfinex","SOLUSD",1758650162511,0.68,217.11,217.02,14.31559401]
["bitfinex","SOLUSD",1758650162811,4.60617227,217.1,217.02,14.31559401]
["bitfinex","SOLUSD",1758650162998,16.12160294,217.1,217.02,14.31559401]
["bitfinex","SOLUSD",1758650163202,6.15795513,217.09,217.02,18.92341356]
["bitfinex","SOLUSD",1758650163519,6.15795513,217.09,216.96,26.0]
["bitfinex","SOLUSD",1758650163520,6.15795513,217.03,216.87,13.85393336]
["bitfinex","SOLUSD",1758650163680,6.15795513,216.97,216.88,5.3308447]
["bitfinex","SOLUSD",1758650164011,6.15795513,216.97,216.9,13.59559401]
["bitfinex","SOLUSD",1758650164313,6.15795513,216.97,216.92,13.59559401]
["bitfinex","SOLUSD",1758650164490,6.15795513,216.98,216.93,0.72]
["bitfinex","SOLUSD",1758650164882,4.60875703,216.98,216.93,0.72]
["bitfinex","SOLUSD",1758650165282,4.60875703,216.98,216.92,13.59559401]
["bitfinex","SOLUSD",1758650165488,4.60875703,216.98,216.93,0.72]
["bitfinex","SOLUSD",1758650166830,6.15795513,216.98,216.91,13.59559401]
["bitfinex","SOLUSD",1758650166991,0.68,216.97,216.91,13.59559401]
["bitfinex","SOLUSD",1758650167301,5.28893211,216.97,216.91,13.59559401]
["bitfinex","SOLUSD",1758650167502,4.60893211,216.97,216.91,14.31559401]
["bitfinex","SOLUSD",1758650168523,6.15795513,216.96,216.91,0.72]
["bitfinex","SOLUSD",1758650168693,6.15795513,216.96,216.92,0.72]
["bitfinex","SOLUSD",1758650170011,5.28815695,217.01,216.93,0.72]
["bitfinex","SOLUSD",1758650170220,6.15795513,217.0,216.93,0.72]
["bitfinex","SOLUSD",1758650170520,6.15795513,217.02,216.94,13.59559401]
["bitfinex","SOLUSD",1758650170726,6.15795513,217.02,216.95,0.72]
["bitfinex","SOLUSD",1758650170917,4.6085073,216.99,216.94,13.59559401]
["bitfinex","SOLUSD",1758650171122,4.6085073,216.99,216.97,26.0]
["bitfinex","SOLUSD",1758650171426,6.15795513,217.0,216.97,26.0]
["bitfinex","SOLUSD",1758650171825,5.28830556,217.0,216.97,26.0]
["bitfinex","SOLUSD",1758650172034,11.44626069,217.0,216.97,26.0]
["bitfinex","SOLUSD",1758650172410,11.42626069,217.0,216.97,26.0]
["bitfinex","SOLUSD",1758650172611,4.60830556,217.0,216.97,26.0]
["bitfinex","SOLUSD",1758650172809,4.60787024,217.02,216.98,0.67]
["bitfinex","SOLUSD",1758650173126,6.15795513,217.01,216.98,0.67]
["bitfinex","SOLUSD",1758650173301,6.15795513,217.01,216.96,4.60907038]
["bitfinex","SOLUSD",1758650173302,6.15795513,217.04,216.99,26.67]
["bitfinex","SOLUSD",1758650173498,0.66,217.03,216.99,26.0]
["bitfinex","SOLUSD",1758650173695,6.15795513,217.04,216.99,26.0]
["bitfinex","SOLUSD",1758650173899,0.66,217.03,216.99,26.0]
["bitfinex","SOLUSD",1758650174326,6.15795513,217.03,216.99,26.0]
["bitfinex","SOLUSD",1758650174910,6.15795513,217.03,217.0,26.0]
["bitfinex","SOLUSD",1758650175132,11.4256759,217.03,217.0,26.0]
["bitfinex","SOLUSD",1758650175329,0.66,217.03,217.0,26.0]
["bitfinex","SOLUSD",1758650175503,6.81795513,217.02,216.97,26.0]
["bitfinex","SOLUSD",1758650175706,6.15795513,217.02,216.97,26.67]
["bitfinex","SOLUSD",1758650176228,6.81795513,217.02,216.97,26.0]
["bitfinex","SOLUSD",1758650176718,4.60808257,217.01,216.98,26.0]
["bitfinex","SOLUSD",1758650177740,6.81795513,217.0,216.93,5.27964719]
["bitfinex","SOLUSD",1758650177941,6.15795513,216.98,216.93,5.27964719]
["bitfinex","SOLUSD",1758650178142,6.15795513,216.98,216.94,0.67]
["bitfinex","SOLUSD",1758650178448,6.15795513,216.98,216.95,0.67]
["bitfinex","SOLUSD",1758650178617,6.15795513,216.98,216.93,14.26559401]
["bitfinex","SOLUSD",1758650178822,10.76677524,216.98,216.94,0.67]
["bitfinex","SOLUSD",1758650179550,6.15795513,216.96,216.91,26.0]
["bitfinex","SOLUSD",1758650179736,6.15795513,216.96,216.91,26.67]
["bitfinex","SOLUSD",1758650180225,6.15795513,216.96,216.92,0.68]
["bitfinex","SOLUSD",1758650180420,4.60853872,216.99,216.93,0.68]
["bitfinex","SOLUSD",1758650180620,6.15795513,216.98,216.93,0.68]
["bitfinex","SOLUSD",1758650180840,6.15795513,216.98,216.94,0.68]
["bitfinex","SOLUSD",1758650181322,10.76674137,216.98,216.91,30.61020404]
["bitfinex","SOLUSD",1758650181518,10.76674137,216.98,216.92,0.68]
["bitfinex","SOLUSD",1758650182346,10.76674137,216.98,216.87,11.52728794]
["bitfinex","SOLUSD",1758650182347,6.15795513,216.94,216.86,5.29126994]
["bitfinex","SOLUSD",1758650182644,16.83058548,216.98,216.87,40.27559401]
["bitfinex","SOLUSD",1758650182645,6.15795513,216.92,216.87,40.27559401]
["bitfinex","SOLUSD",1758650182947,10.76810578,216.92,216.87,14.27559401]
["bitfinex","SOLUSD",1758650183132,10.76810578,216.92,216.89,26.0]
["bitfinex","SOLUSD",1758650183646,10.76810578,216.92,216.88,26.0]
["bitfinex","SOLUSD",1758650183840,10.76810578,216.92,216.86,0.68]
["bitfinex","SOLUSD",1758650184153,6.15795513,216.88,216.84,0.1]
["bitfinex","SOLUSD",1758650184322,6.15795513,216.86,216.84,0.1]
["bitfinex","SOLUSD",1758650185146,6.85795513,216.88,216.84,0.1]
["bitfinex","SOLUSD",1758650185333,11.46881482,216.88,216.84,0.1]
["bitfinex","SOLUSD",1758650185835,37.46881482,216.88,216.84,0.1]
["bitfinex","SOLUSD",1758650186037,26.0,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650186632,0.7,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650187141,5.31148259,216.85,216.84,0.1]
["bitfinex","SOLUSD",1758650187345,26.0,216.83,216.73,0.1]
["bitfinex","SOLUSD",1758650187662,6.15795513,216.77,216.73,0.1]
["bitfinex","SOLUSD",1758650188028,6.85795513,216.77,216.73,0.1]
["bitfinex","SOLUSD",1758650189257,11.47113961,216.77,216.73,0.1]
["bitfinex","SOLUSD",1758650190644,48.61113961,216.77,216.73,0.1]
["bitfinex","SOLUSD",1758650191650,62.20673362,216.77,216.76,1e-08]
["bitfinex","SOLUSD",1758650192742,48.61113961,216.77,216.76,1e-08]
["bitfinex","SOLUSD",1758650194745,46.69993758,216.77,216.76,1e-08]
["bitfinex","SOLUSD",1758650194957,37.14,216.77,216.76,1e-08]
["bitfinex","SOLUSD",1758650195158,67.3867531,216.77,216.76,1e-08]
["bitfinex","SOLUSD",1758650195330,72.69993758,216.77,216.76,1e-08]
["bitfinex","SOLUSD",1758650196538,71.99993758,216.77,216.76,1e-08]
["bitfinex","SOLUSD",1758650197135,72.69993758,216.77,216.76,1e-08]
["bitfinex","SOLUSD",1758650197345,72.71993758,216.77,216.76,1e-08]
["bitfinex","SOLUSD",1758650198163,34.85993758,216.77,216.76,1e-08]
["bitfinex","SOLUSD",1758650198334,71.99993758,216.77,216.76,1e-08]
["bitfinex","SOLUSD",1758650198974,72.69993758,216.77,216.76,1e-08]
["bitfinex","SOLUSD",1758650199948,71.99993758,216.77,216.76,1e-08]
["bitfinex","SOLUSD",1758650202168,26.0,216.73,216.72,0.1]
["bitfinex","SOLUSD",1758650202356,67.3867531,216.73,216.66,0.68]
["bitfinex","SOLUSD",1758650202546,4.2467531,216.67,216.63,0.68]
["bitfinex","SOLUSD",1758650202859,4.2467531,216.64,216.57,13.59559401]
["bitfinex","SOLUSD",1758650203066,4.2467531,216.6,216.57,13.59559401]
["bitfinex","SOLUSD",1758650203364,4.2467531,216.6,216.58,0.68]
["bitfinex","SOLUSD",1758650203758,4.2467531,216.6,216.58,5.29719394]
["bitfinex","SOLUSD",1758650203935,4.2467531,216.6,216.59,14.27559401]
["bitfinex","SOLUSD",1758650204135,4.2467531,216.6,216.59,0.68]
["bitfinex","SOLUSD",1758650205638,26.0,216.64,216.59,0.68]
["bitfinex","SOLUSD",1758650205840,4.2467531,216.6,216.59,0.68]
["bitfinex","SOLUSD",1758650206041,4.2467531,216.6,216.54,13.69559401]
["bitfinex","SOLUSD",1758650206265,4.2467531,216.59,216.54,13.69559401]
["bitfinex","SOLUSD",1758650206465,4.2467531,216.59,216.55,13.59559401]
["bitfinex","SOLUSD",1758650206768,4.2467531,216.59,216.56,0.68]
["bitfinex","SOLUSD",1758650207691,4.2467531,216.59,216.57,0.68]
["bitfinex","SOLUSD",1758650207869,4.2467531,216.59,216.58,0.68]
["bitfinex","SOLUSD",1758650210172,4.2467531,216.59,216.54,0.1]
["bitfinex","SOLUSD",1758650210173,26.0,216.58,216.54,0.1]
["bitfinex","SOLUSD",1758650210471,4.2467531,216.56,216.54,0.79]
["bitfinex","SOLUSD",1758650210758,4.2467531,216.56,216.54,0.1]
["bitfinex","SOLUSD",1758650210958,4.2467531,216.59,216.55,0.69]
["bitfinex","SOLUSD",1758650212062,4.2467531,216.59,216.55,5.30778019]
["bitfinex","SOLUSD",1758650212271,4.2467531,216.59,216.56,0.69]
["bitfinex","SOLUSD",1758650212466,11.53799303,216.68,216.57,0.69]
["bitfinex","SOLUSD",1758650212675,4.2467531,216.62,216.57,0.69]
["bitfinex","SOLUSD",1758650212974,26.0,216.64,216.57,0.69]
["bitfinex","SOLUSD",1758650213158,4.2467531,216.61,216.57,0.69]
["bitfinex","SOLUSD",1758650213358,4.2467531,216.61,216.58,0.69]
["bitfinex","SOLUSD",1758650213667,4.2467531,216.61,216.59,0.69]
["bitfinex","SOLUSD",1758650213866,4.2467531,216.61,216.6,0.69]
["bitfinex","SOLUSD",1758650214873,4.2467531,216.63,216.6,0.69]
["bitfinex","SOLUSD",1758650215049,4.2467531,216.61,216.58,0.69]
["bitfinex","SOLUSD",1758650215372,4.2467531,216.61,216.59,0.69]
["bitfinex","SOLUSD",1758650215756,4.2467531,216.61,216.56,4.61745227]
["bitfinex","SOLUSD",1758650215953,4.2467531,216.61,216.6,0.69]
["bitfinex","SOLUSD",1758650216454,26.0,216.63,216.58,0.69]
["bitfinex","SOLUSD",1758650216666,4.2467531,216.61,216.58,0.69]
["bitfinex","SOLUSD",1758650216845,4.2467531,216.61,216.59,0.69]
["bitfinex","SOLUSD",1758650217474,26.0,216.64,216.6,0.69]
["bitfinex","SOLUSD",1758650217660,4.2467531,216.63,216.61,0.69]
["bitfinex","SOLUSD",1758650217860,4.2467531,216.63,216.62,0.69]
["bitfinex","SOLUSD",1758650218059,4.2467531,216.63,216.59,0.69]
["bitfinex","SOLUSD",1758650218266,4.2467531,216.63,216.6,0.69]
["bitfinex","SOLUSD",1758650218485,4.2467531,216.63,216.61,0.69]
["bitfinex","SOLUSD",1758650218792,4.2467531,216.63,216.62,0.69]
["bitfinex","SOLUSD",1758650218955,26.0,216.69,216.62,0.69]
["bitfinex","SOLUSD",1758650219152,4.2467531,216.65,216.62,0.69]
["bitfinex","SOLUSD",1758650219350,26.0,216.69,216.57,11.54361176]
["bitfinex","SOLUSD",1758650219573,63.14,216.69,216.58,14.28559401]
["bitfinex","SOLUSD",1758650219770,4.2467531,216.66,216.6,13.59559401]
["bitfinex","SOLUSD",1758650219990,4.2467531,216.64,216.6,14.28559401]
["bitfinex","SOLUSD",1758650220152,26.0,216.69,216.61,0.69]
["bitfinex","SOLUSD",1758650220351,4.2467531,216.66,216.61,0.69]
["bitfinex","SOLUSD",1758650220648,1.65698175,216.68,216.62,13.59559401]
["bitfinex","SOLUSD",1758650220852,1.65698175,216.68,216.63,5.30616581]
["bitfinex","SOLUSD",1758650221049,27.89870641,216.79,216.68,13.59559401]
["bitfinex","SOLUSD",1758650221279,1.65698175,216.8,216.72,13.59559401]
["bitfinex","SOLUSD",1758650221456,26.0,216.79,216.73,0.69]
["bitfinex","SOLUSD",1758650221662,1.65698175,216.78,216.7,14.28559401]
["bitfinex","SOLUSD",1758650221883,1.65698175,216.78,216.71,0.69]
["bitfinex","SOLUSD",1758650222480,0.67,216.79,216.71,0.69]
["bitfinex","SOLUSD",1758650222663,4.24421837,216.78,216.71,0.69]
["bitfinex","SOLUSD",1758650222863,30.24421837,216.78,216.71,0.69]
["bitfinex","SOLUSD",1758650223062,34.85731252,216.78,216.71,0.69]
["bitfinex","SOLUSD",1758650223259,4.24421837,216.74,216.67,0.69]
["bitfinex","SOLUSD",1758650223493,4.24421837,216.72,216.67,0.69]
["bitfinex","SOLUSD",1758650223671,4.24421837,216.7,216.67,0.69]
["bitfinex","SOLUSD",1758650223872,0.67,216.73,216.67,0.69]
["bitfinex","SOLUSD",1758650224069,4.24421837,216.7,216.64,14.28559401]
["bitfinex","SOLUSD",1758650224275,0.67,216.71,216.64,0.69]
["bitfinex","SOLUSD",1758650224572,4.24421837,216.68,216.58,4.6172315]
["bitfinex","SOLUSD",1758650224780,4.24421837,216.66,216.61,0.69]
["bitfinex","SOLUSD",1758650224973,4.24421837,216.66,216.62,0.69]
["bitfinex","SOLUSD",1758650225178,4.24421837,216.66,216.63,0.69]
["bitfinex","SOLUSD",1758650225788,8.85976787,216.66,216.61,0.69]
["bitfinex","SOLUSD",1758650225952,8.85976787,216.66,216.62,0.69]
["bitfinex","SOLUSD",1758650226159,26.0,216.68,216.63,0.69]
["bitfinex","SOLUSD",1758650226461,4.24421837,216.67,216.63,0.69]
["bitfinex","SOLUSD",1758650227359,8.85959818,216.67,216.63,0.69]
["bitfinex","SOLUSD",1758650227558,4.24421837,216.67,216.63,0.69]
["bitfinex","SOLUSD",1758650228295,4.24421837,216.67,216.62,4.61632655]
["bitfinex","SOLUSD",1758650228588,4.24421837,216.67,216.61,13.59559401]
["bitfinex","SOLUSD",1758650228791,4.24421837,216.63,216.58,0.69]
["bitfinex","SOLUSD",1758650229088,4.24421837,216.63,216.56,13.59559401]
["bitfinex","SOLUSD",1758650229089,4.61637891,216.62,216.56,5.30755547]
["bitfinex","SOLUSD",1758650229771,30.24421837,216.63,216.56,5.30755547]
["bitfinex","SOLUSD",1758650229957,26.0,216.66,216.57,18.50981238]
["bitfinex","SOLUSD",1758650230162,4.24421837,216.68,216.59,13.59559401]
["bitfinex","SOLUSD",1758650230374,30.24421837,216.68,216.6,0.67]
["bitfinex","SOLUSD",1758650231162,4.24421837,216.68,216.62,18.21197292]
["bitfinex","SOLUSD",1758650231377,4.24421837,216.68,216.63,0.67]
["bitfinex","SOLUSD",1758650232589,0.71,216.76,216.64,4.91421837]
["bitfinex","SOLUSD",1758650232764,0.71,216.76,216.66,13.59559401]
["bitfinex","SOLUSD",1758650232968,4.95421837,216.75,216.67,0.67]
["bitfinex","SOLUSD",1758650233170,4.95421837,216.75,216.68,4.6151006]
["bitfinex","SOLUSD",1758650233581,9.56784925,216.75,216.68,4.6151006]
["bitfinex","SOLUSD",1758650233783,35.56784925,216.75,216.68,4.6151006]
["bitfinex","SOLUSD",1758650233957,30.24421837,216.75,216.69,0.67]
["bitfinex","SOLUSD",1758650234360,30.24421837,216.75,216.66,18.50981238]
["bitfinex","SOLUSD",1758650234361,35.56790684,216.75,216.66,18.50981238]
["bitfinex","SOLUSD",1758650234560,31.32368847,216.75,216.66,18.50981238]
["bitfinex","SOLUSD",1758650234784,4.24421837,216.74,216.66,18.50981238]
["bitfinex","SOLUSD",1758650234980,4.24421837,216.74,216.67,0.67]
["bitfinex","SOLUSD",1758650235169,4.24421837,216.74,216.68,13.59559401]
["bitfinex","SOLUSD",1758650235365,8.85810872,216.74,216.68,18.21058982]
["bitfinex","SOLUSD",1758650235773,30.24421837,216.72,216.62,11.54058176]
["bitfinex","SOLUSD",1758650235978,4.24421837,216.7,216.64,13.59559401]
["bitfinex","SOLUSD",1758650236888,0.71,216.76,216.65,0.67]
["bitfinex","SOLUSD",1758650237078,4.24421837,216.76,216.68,13.59559401]
["bitfinex","SOLUSD",1758650237282,4.24421837,216.78,216.7,13.59559401]
["bitfinex","SOLUSD",1758650237481,4.24421837,216.78,216.71,0.67]
["bitfinex","SOLUSD",1758650237718,11.52991381,216.83,216.72,13.59559401]
["bitfinex","SOLUSD",1758650237910,4.24421837,216.81,216.74,13.59559401]
["bitfinex","SOLUSD",1758650238091,0.71,216.85,216.76,13.59559401]
["bitfinex","SOLUSD",1758650238292,4.24421837,216.84,216.77,0.67]
["bitfinex","SOLUSD",1758650238592,26.0,216.83,216.77,0.67]
["bitfinex","SOLUSD",1758650238806,4.24421837,216.84,216.77,0.67]
["bitfinex","SOLUSD",1758650238979,37.1,216.88,216.79,4.61275889]
["bitfinex","SOLUSD",1758650239184,30.24421837,216.85,216.79,4.61275889]
["bitfinex","SOLUSD",1758650239383,30.24421837,216.85,216.78,13.59559401]
["bitfinex","SOLUSD",1758650239579,26.0,216.85,216.78,14.26559401]
["bitfinex","SOLUSD",1758650239780,0.71,216.84,216.76,13.59559401]
["bitfinex","SOLUSD",1758650239982,37.1,216.88,216.75,0.67]
["bitfinex","SOLUSD",1758650239983,4.24421837,216.81,216.75,0.67]
["bitfinex","SOLUSD",1758650240296,4.24421837,216.79,216.72,18.92984281]
["bitfinex","SOLUSD",1758650240897,4.24421837,216.79,216.74,18.20939764]
["bitfinex","SOLUSD",1758650241195,30.24421837,216.81,216.76,13.59559401]
["bitfinex","SOLUSD",1758650241372,30.24421837,216.81,216.73,13.59559401]
["bitfinex","SOLUSD",1758650241578,30.24421837,216.81,216.73,14.31559401]
["bitfinex","SOLUSD",1758650241977,30.24421837,216.81,216.69,0.72]
["bitfinex","SOLUSD",1758650241978,4.24421837,216.77,216.69,0.72]
["bitfinex","SOLUSD",1758650242186,4.24421837,216.72,216.67,13.59559401]
["bitfinex","SOLUSD",1758650242394,4.24421837,216.72,216.67,14.31559401]
["bitfinex","SOLUSD",1758650242711,4.24421837,216.7,216.64,0.72]
["bitfinex","SOLUSD",1758650243001,4.61488762,216.69,216.61,4.61640271]
["bitfinex","SOLUSD",1758650243304,4.24421837,216.68,216.62,13.59559401]
["bitfinex","SOLUSD",1758650243506,8.85910599,216.69,216.62,14.31559401]
["bitfinex","SOLUSD",1758650243684,4.24421837,216.69,216.64,13.59559401]
["bitfinex","SOLUSD",1758650243884,4.24421837,216.69,216.65,0.72]
["bitfinex","SOLUSD",1758650244092,4.24421837,216.69,216.62,13.59559401]
["bitfinex","SOLUSD",1758650244304,4.6143674,216.72,216.65,0.72]
["bitfinex","SOLUSD",1758650244686,26.0,216.73,216.67,13.59559401]
["bitfinex","SOLUSD",1758650244879,4.61382301,216.74,216.69,13.59559401]
["bitfinex","SOLUSD",1758650245230,4.93421837,216.73,216.65,0.72]
["bitfinex","SOLUSD",1758650245777,30.61362185,216.75,216.68,13.59559401]
["bitfinex","SOLUSD",1758650246079,34.85784022,216.75,216.69,0.72]
["bitfinex","SOLUSD",1758650246908,34.85784022,216.75,216.69,5.33482788]
["bitfinex","SOLUSD",1758650247502,34.85784022,216.75,216.69,0.72]
["bitfinex","SOLUSD",1758650247887,34.85784022,216.75,216.69,5.33484239]
["bitfinex","SOLUSD",1758650248285,26.0,216.74,216.69,9.57906076]
["bitfinex","SOLUSD",1758650248795,4.6134115,216.76,216.7,0.72]
["bitfinex","SOLUSD",1758650248980,0.69,216.79,216.71,13.59559401]
["bitfinex","SOLUSD",1758650249177,4.93421837,216.79,216.71,17.83981238]
["bitfinex","SOLUSD",1758650249782,4.24421837,216.81,216.73,4.24421837]
["bitfinex","SOLUSD",1758650249983,16.82944479,216.86,216.75,4.24421837]
["bitfinex","SOLUSD",1758650250208,16.82944479,216.86,216.76,14.31559401]
["bitfinex","SOLUSD",1758650250209,4.24421837,216.84,216.76,14.31559401]
["bitfinex","SOLUSD",1758650250402,0.69,216.86,216.77,4.24421837]
["bitfinex","SOLUSD",1758650250609,4.24421837,216.88,216.8,13.59559401]
["bitfinex","SOLUSD",1758650250911,5.30105731,216.87,216.8,18.2081121]
["bitfinex","SOLUSD",1758650251115,31.27672581,216.87,216.8,18.2081121]
["bitfinex","SOLUSD",1758650251287,4.24421837,216.86,216.8,13.59559401]
["bitfinex","SOLUSD",1758650251693,31.27672581,216.87,216.8,18.20807795]
["bitfinex","SOLUSD",1758650251907,4.24421837,216.86,216.8,18.20807795]
["bitfinex","SOLUSD",1758650252739,34.8556461,216.86,216.8,18.20807795]
["bitfinex","SOLUSD",1758650253009,8.8556461,216.86,216.8,18.20807795]
["bitfinex","SOLUSD",1758650253416,4.24421837,216.83,216.77,0.72]
["bitfinex","SOLUSD",1758650253712,4.24421837,216.79,216.74,13.59559401]
["bitfinex","SOLUSD",1758650254096,4.24421837,216.79,216.73,13.59559401]
["bitfinex","SOLUSD",1758650254291,4.24421837,216.79,216.74,0.72]
["bitfinex","SOLUSD",1758650254495,4.24421837,216.81,216.75,0.72]
["bitfinex","SOLUSD",1758650254813,32.17428293,216.81,216.75,5.33352611]
["bitfinex","SOLUSD",1758650255019,32.17428293,216.81,216.75,4.61352611]
["bitfinex","SOLUSD",1758650255186,32.17428293,216.81,216.76,0.72]
["bitfinex","SOLUSD",1758650255381,32.17428293,216.81,216.77,0.72]
["bitfinex","SOLUSD",1758650255690,32.17428293,216.81,216.75,4.61352611]
["bitfinex","SOLUSD",1758650256406,133.9,216.85,216.79,13.59559401]
["bitfinex","SOLUSD",1758650256608,4.61079046,216.89,216.81,13.59559401]
["bitfinex","SOLUSD",1758650256781,26.0,216.86,216.82,0.72]
["bitfinex","SOLUSD",1758650256985,10.78507339,216.89,216.82,0.72]
["bitfinex","SOLUSD",1758650257597,36.78507339,216.89,216.82,0.72]
["bitfinex","SOLUSD",1758650257794,36.78507339,216.89,216.82,5.33206352]
["bitfinex","SOLUSD",1758650258088,26.0,216.89,216.82,5.33206352]
["bitfinex","SOLUSD",1758650258419,26.0,216.89,216.83,13.59559401]
["bitfinex","SOLUSD",1758650258706,10.78427739,216.92,216.85,13.59559401]
["bitfinex","SOLUSD",1758650259116,36.78427739,216.92,216.85,13.59559401]
["bitfinex","SOLUSD",1758650259291,6.17428293,216.91,216.85,13.59559401]
["bitfinex","SOLUSD",1758650259695,0.2,216.94,216.88,6.17428293]
["bitfinex","SOLUSD",1758650259912,0.2,216.94,216.89,4.61063211]
["bitfinex","SOLUSD",1758650260120,0.2,216.94,216.9,13.59559401]
["bitfinex","SOLUSD",1758650260323,0.2,216.94,216.9,14.31559401]
["bitfinex","SOLUSD",1758650260615,0.2,216.94,216.92,13.59559401]
["bitfinex","SOLUSD",1758650260990,0.2,216.94,216.93,14.31559401]
["bitfinex","SOLUSD",1758650261193,0.2,216.99,216.93,14.31559401]
["bitfinex","SOLUSD",1758650261194,0.2,216.99,216.98,19.76987694]
["bitfinex","SOLUSD",1758650261818,0.2,216.99,216.98,25.09859663]
["bitfinex","SOLUSD",1758650262136,0.2,216.99,216.98,18.9243137]
["bitfinex","SOLUSD",1758650262297,0.2,216.99,216.98,13.59559401]
["bitfinex","SOLUSD",1758650262810,0.2,216.99,216.95,13.59559401]
["bitfinex","SOLUSD",1758650263115,0.2,216.99,216.94,18.20499119]
["bitfinex","SOLUSD",1758650263314,0.2,216.99,216.95,0.72]
["bitfinex","SOLUSD",1758650263894,0.2,216.99,216.95,5.32935087]
["bitfinex","SOLUSD",1758650264720,0.2,216.99,216.95,0.72]
["bitfinex","SOLUSD",1758650264925,0.2,216.99,216.97,13.59559401]
["bitfinex","SOLUSD",1758650265591,0.2,216.99,216.91,4.61020699]
["bitfinex","SOLUSD",1758650265820,26.2,216.99,216.96,13.59559401]
["bitfinex","SOLUSD",1758650266609,36.98279561,216.99,216.91,50.65559401]
["bitfinex","SOLUSD",1758650266817,6.17428293,216.97,216.91,13.59559401]
["bitfinex","SOLUSD",1758650267909,4.60914454,216.96,216.91,13.59559401]
["bitfinex","SOLUSD",1758650268103,5.29891929,216.98,216.91,14.31559401]
["bitfinex","SOLUSD",1758650268312,6.17428293,216.97,216.91,14.31559401]
["bitfinex","SOLUSD",1758650268909,6.17428293,216.97,216.91,13.59559401]
["bitfinex","SOLUSD",1758650269199,6.17428293,216.97,216.91,14.31559401]
["bitfinex","SOLUSD",1758650269390,6.17428293,216.97,216.91,18.92579592]
["bitfinex","SOLUSD",1758650270125,10.78322308,216.97,216.91,18.92579592]
["bitfinex","SOLUSD",1758650270503,0.2,216.99,216.93,6.17428293]
["bitfinex","SOLUSD",1758650270724,0.2,216.99,216.95,13.59559401]
["bitfinex","SOLUSD",1758650271120,10.98283891,216.99,216.91,4.61020191]
["bitfinex","SOLUSD",1758650271428,11.65283891,216.99,216.92,13.59559401]
["bitfinex","SOLUSD",1758650271644,23.17410717,216.99,216.92,13.59559401]
["bitfinex","SOLUSD",1758650271837,4.80855598,216.99,216.92,13.59559401]
["bitfinex","SOLUSD",1758650272034,4.80855598,216.99,216.94,18.20513265]
["bitfinex","SOLUSD",1758650272407,4.80855598,216.99,216.94,18.92513265]
["bitfinex","SOLUSD",1758650272625,4.80855598,216.99,216.94,14.31559401]
["bitfinex","SOLUSD",1758650273213,6.17428293,216.98,216.91,14.31559401]
["bitfinex","SOLUSD",1758650273412,6.84428293,216.98,216.91,14.31559401]
["bitfinex","SOLUSD",1758650273920,6.17428293,216.98,216.91,18.925801]
["bitfinex","SOLUSD",1758650274439,6.17428293,216.97,216.91,51.35559401]
["bitfinex","SOLUSD",1758650274946,6.17428293,216.97,216.91,18.92577837]
["bitfinex","SOLUSD",1758650275110,6.17428293,216.97,216.91,14.31559401]
["bitfinex","SOLUSD",1758650275316,6.17428293,216.97,216.91,13.59559401]
["bitfinex","SOLUSD",1758650275723,6.17428293,216.97,216.91,14.31559401]
["bitfinex","SOLUSD",1758650276307,26.0,216.97,216.92,0.72]
["bitfinex","SOLUSD",1758650276531,26.0,216.97,216.94,13.59559401]
["bitfinex","SOLUSD",1758650276720,0.2,216.99,216.95,0.72]
["bitfinex","SOLUSD",1758650277421,0.2,216.99,216.92,13.59559401]
["bitfinex","SOLUSD",1758650277761,0.2,216.99,216.95,0.72]
["bitfinex","SOLUSD",1758650278729,4.80854993,216.99,216.95,0.72]
["bitfinex","SOLUSD",1758650278935,6.84428293,216.98,216.91,0.72]
["bitfinex","SOLUSD",1758650279319,6.84428293,216.98,216.92,13.59559401]
["bitfinex","SOLUSD",1758650280227,6.17428293,216.96,216.9,2.40830203]
["bitfinex","SOLUSD",1758650280435,6.17428293,216.96,216.91,13.59559401]
["bitfinex","SOLUSD",1758650280827,6.17428293,216.96,216.91,14.31559401]
["bitfinex","SOLUSD",1758650281028,26.2,216.99,216.92,0.72]
["bitfinex","SOLUSD",1758650281242,0.2,216.99,216.92,0.72]
["bitfinex","SOLUSD",1758650281414,0.2,216.99,216.93,6.17428293]
["bitfinex","SOLUSD",1758650281612,0.2,216.99,216.94,0.72]
["bitfinex","SOLUSD",1758650281849,4.80851,216.99,216.96,13.59559401]
["bitfinex","SOLUSD",1758650282322,0.2,216.99,216.96,13.59559401]
["bitfinex","SOLUSD",1758650282516,4.80865709,216.99,216.94,13.59559401]
["bitfinex","SOLUSD",1758650282844,10.98294002,216.99,216.91,13.59559401]
["bitfinex","SOLUSD",1758650283035,10.98294002,216.99,216.94,0.72]
["bitfinex","SOLUSD",1758650283036,6.37428293,216.99,216.94,0.72]
["bitfinex","SOLUSD",1758650283350,6.37428293,216.99,216.95,0.72]
["bitfinex","SOLUSD",1758650284044,0.67,216.98,216.92,50.61559401]
["bitfinex","SOLUSD",1758650284231,10.9829247,216.99,216.92,50.61559401]
["bitfinex","SOLUSD",1758650284426,6.37428293,216.99,216.94,13.59559401]
["bitfinex","SOLUSD",1758650284637,6.37428293,216.99,216.95,0.72]
["bitfinex","SOLUSD",1758650285745,10.98288499,216.99,216.94,13.59559401]
["bitfinex","SOLUSD",1758650285918,11.65288499,216.99,216.94,14.31559401]
["bitfinex","SOLUSD",1758650286652,10.98288499,216.99,216.94,14.31559401]
["bitfinex","SOLUSD",1758650286826,10.98288499,216.99,216.9,2.40830203]
["bitfinex","SOLUSD",1758650286827,6.17428293,216.95,216.9,2.40830203]
["bitfinex","SOLUSD",1758650287033,6.17428293,216.95,216.91,13.59559401]
["bitfinex","SOLUSD",1758650287433,11.45374426,216.95,216.91,13.59559401]
["bitfinex","SOLUSD",1758650287957,6.17428293,216.93,216.9,2.40830203]
["bitfinex","SOLUSD",1758650288127,6.17428293,216.91,216.9,2.40830203]
["bitfinex","SOLUSD",1758650288633,0.67,216.93,216.9,2.40830203]
["bitfinex","SOLUSD",1758650288836,6.17428293,216.91,216.9,2.40830203]
["bitfinex","SOLUSD",1758650289220,10.78448992,216.91,216.9,2.40830203]
["bitfinex","SOLUSD",1758650290744,11.45448992,216.91,216.9,2.40830203]
["bitfinex","SOLUSD",1758650292246,26.0,216.88,216.82,14.31559401]
["bitfinex","SOLUSD",1758650292547,6.17428293,216.86,216.8,37.68]
["bitfinex","SOLUSD",1758650292765,6.17428293,216.84,216.83,2.41023572]
["bitfinex","SOLUSD",1758650293739,10.78597818,216.84,216.83,2.41023572]
["bitfinex","SOLUSD",1758650294140,11.49597818,216.84,216.83,2.41023572]
["bitfinex","SOLUSD",1758650294335,0.71,216.87,216.83,2.41023572]
["bitfinex","SOLUSD",1758650294554,0.71,216.86,216.83,2.41023572]
["bitfinex","SOLUSD",1758650294758,6.88428293,216.85,216.83,2.41023572]
["bitfinex","SOLUSD",1758650295266,0.71,216.84,216.83,2.41023572]
["bitfinex","SOLUSD",1758650295759,5.32169525,216.84,216.83,2.41023572]
["bitfinex","SOLUSD",1758650296330,26.0,216.81,216.74,13.59559401]
["bitfinex","SOLUSD",1758650296534,26.0,216.81,216.78,0.66]
["bitfinex","SOLUSD",1758650296757,26.0,216.81,216.79,0.66]
["bitfinex","SOLUSD",1758650297044,26.0,216.81,216.8,0.66]
["bitfinex","SOLUSD",1758650297557,26.0,216.85,216.8,0.66]
["bitfinex","SOLUSD",1758650297867,26.0,216.85,216.81,0.66]
["bitfinex","SOLUSD",1758650298172,6.17428293,216.86,216.81,0.66]
["bitfinex","SOLUSD",1758650298474,6.17428293,216.87,216.82,0.66]
["bitfinex","SOLUSD",1758650298834,6.17428293,216.89,216.83,0.66]
["bitfinex","SOLUSD",1758650299753,6.17428293,216.91,216.85,13.59559401]
["bitfinex","SOLUSD",1758650300053,6.17428293,216.91,216.85,14.25559401]
["bitfinex","SOLUSD",1758650301137,6.17428293,216.91,216.86,4.61126994]
["bitfinex","SOLUSD",1758650301337,6.17428293,216.91,216.86,5.31126994]
["bitfinex","SOLUSD",1758650301551,140.07428293,216.91,216.86,4.61126994]
["bitfinex","SOLUSD",1758650301762,140.07428293,216.91,216.87,0.7]
["bitfinex","SOLUSD",1758650301952,133.9,216.91,216.86,4.61126994]
["bitfinex","SOLUSD",1758650302149,26.0,216.92,216.88,0.7]
["bitfinex","SOLUSD",1758650302651,0.2,216.99,216.92,13.59559401]
["bitfinex","SOLUSD",1758650302981,0.2,216.99,216.93,0.7]
["bitfinex","SOLUSD",1758650303148,26.0,216.98,216.93,5.30973871]
["bitfinex","SOLUSD",1758650303556,26.0,216.98,216.94,0.7]
["bitfinex","SOLUSD",1758650304170,26.0,216.98,216.93,4.60973871]
["bitfinex","SOLUSD",1758650304171,0.2,216.99,216.95,14.29559401]
["bitfinex","SOLUSD",1758650304388,0.2,216.99,216.97,13.59559401]
["bitfinex","SOLUSD",1758650304878,0.2,216.99,216.95,6.17428293]
["bitfinex","SOLUSD",1758650304879,0.2,216.99,216.98,0.7]
["bitfinex","SOLUSD",1758650305190,0.2,216.99,216.98,18.9043137]
["bitfinex","SOLUSD",1758650306651,0.2,216.99,216.98,13.59559401]
["bitfinex","SOLUSD",1758650306979,0.2,216.99,216.98,14.29559401]
["bitfinex","SOLUSD",1758650307807,0.2,216.99,216.98,18.9043137]
["bitfinex","SOLUSD",1758650308585,0.2,216.99,216.98,13.59559401]
["bitfinex","SOLUSD",1758650308778,0.2,216.99,216.94,6.17428293]
["bitfinex","SOLUSD",1758650309412,0.2,216.99,216.94,0.7]
["bitfinex","SOLUSD",1758650309613,0.2,216.99,216.91,43.17428293]
["bitfinex","SOLUSD",1758650310811,0.2,216.99,216.92,13.59559401]
["bitfinex","SOLUSD",1758650311387,0.2,216.99,216.94,13.59559401]
["bitfinex","SOLUSD",1758650311812,0.2,216.99,216.96,13.59559401]
["bitfinex","SOLUSD",1758650312624,0.2,216.99,216.95,0.7]
["bitfinex","SOLUSD",1758650313415,0.2,216.99,216.96,0.7]
["bitfinex","SOLUSD",1758650313624,0.2,216.99,216.98,19.76987694]
["bitfinex","SOLUSD",1758650314012,0.2,216.99,216.98,20.46987694]
["bitfinex","SOLUSD",1758650314312,0.2,217.05,216.98,20.46987694]
["bitfinex","SOLUSD",1758650314516,0.2,217.05,216.97,0.46089321]
["bitfinex","SOLUSD",1758650314517,0.2,217.05,217.04,19.76987694]
["bitfinex","SOLUSD",1758650314814,0.2,217.05,217.04,20.46987694]
["bitfinex","SOLUSD",1758650315380,0.2,217.05,217.04,25.07732257]
["bitfinex","SOLUSD",1758650316415,0.2,217.05,217.04,18.90303964]
["bitfinex","SOLUSD",1758650316706,0.2,217.05,217.04,23.13369075]
["bitfinex","SOLUSD",1758650317512,11.51251128,217.16,217.07,26.0]
["bitfinex","SOLUSD",1758650317702,4.23065111,217.13,217.07,26.0]
["bitfinex","SOLUSD",1758650317908,4.23065111,217.14,217.07,26.0]
["bitfinex","SOLUSD",1758650318909,0.2,217.17,217.08,13.59559401]
["bitfinex","SOLUSD",1758650319303,4.23065111,217.15,217.08,13.59559401]
["bitfinex","SOLUSD",1758650319811,0.2,217.17,217.1,13.59559401]
["bitfinex","SOLUSD",1758650320790,0.2,217.17,217.12,13.59559401]
["bitfinex","SOLUSD",1758650321109,0.2,217.17,217.15,26.0]
["bitfinex","SOLUSD",1758650321484,0.2,217.17,217.16,39.59559401]
["bitfinex","SOLUSD",1758650323814,0.2,217.17,217.16,44.20049362]
["bitfinex","SOLUSD",1758650324218,0.2,217.17,217.16,26.0]
["bitfinex","SOLUSD",1758650325213,0.2,217.17,217.16,30.60489961]
["bitfinex","SOLUSD",1758650325510,0.2,217.17,217.16,26.0]
["bitfinex","SOLUSD",1758650325990,0.2,217.17,217.14,36.94]
["bitfinex","SOLUSD",1758650326187,0.2,217.17,217.16,26.0]
["bitfinex","SOLUSD",1758650326717,0.2,217.17,217.12,13.59559401]
["bitfinex","SOLUSD",1758650326934,0.2,217.17,217.12,81.14130182]
["bitfinex","SOLUSD",1758650327215,0.2,217.17,217.12,39.59559401]
["bitfinex","SOLUSD",1758650327417,0.2,217.17,217.06,11.51729713]
["bitfinex","SOLUSD",1758650327418,5.11065111,217.17,217.06,11.51729713]
["bitfinex","SOLUSD",1758650327605,0.2,217.17,217.08,17.82624512]
["bitfinex","SOLUSD",1758650327844,9.03535138,217.17,217.08,13.59559401]
["bitfinex","SOLUSD",1758650328112,9.03535138,217.17,217.11,26.0]
["bitfinex","SOLUSD",1758650328113,4.23065111,217.15,217.11,26.0]
["bitfinex","SOLUSD",1758650328992,4.80470027,217.17,217.07,30.60680886]
["bitfinex","SOLUSD",1758650329212,4.23065111,217.13,217.07,30.60680886]
["bitfinex","SOLUSD",1758650329522,4.23065111,217.11,217.05,55.14280357]
["bitfinex","SOLUSD",1758650329716,4.23065111,217.11,217.05,81.14280357]
["bitfinex","SOLUSD",1758650329909,4.23065111,217.11,217.05,44.20280357]
["bitfinex","SOLUSD",1758650330104,4.23065111,217.11,217.05,81.14279306]
["bitfinex","SOLUSD",1758650330801,4.23065111,217.11,217.05,55.14279306]
["bitfinex","SOLUSD",1758650331004,4.23065111,217.11,217.05,81.14279306]
["bitfinex","SOLUSD",1758650331721,4.23065111,217.11,217.05,76.53559401]
["bitfinex","SOLUSD",1758650331910,11.51319729,217.15,217.05,81.14282208]
["bitfinex","SOLUSD",1758650332101,4.23065111,217.13,217.05,81.14282208]
["bitfinex","SOLUSD",1758650332304,4.23065111,217.13,217.05,92.66090547]
["bitfinex","SOLUSD",1758650332526,0.2,217.17,217.09,17.82624512]
["bitfinex","SOLUSD",1758650332732,0.2,217.17,217.13,13.59559401]
["bitfinex","SOLUSD",1758650333422,4.43065111,217.17,217.13,13.59559401]
["bitfinex","SOLUSD",1758650333921,9.03537944,217.17,217.12,26.0]
["bitfinex","SOLUSD",1758650334425,4.23065111,217.16,217.12,30.60569677]
["bitfinex","SOLUSD",1758650334620,4.23065111,217.16,217.12,31.31569677]
["bitfinex","SOLUSD",1758650334822,4.23065111,217.16,217.12,26.0]
["bitfinex","SOLUSD",1758650335337,4.23065111,217.16,217.12,26.71]
["bitfinex","SOLUSD",1758650335725,4.23065111,217.16,217.12,26.0]
["bitfinex","SOLUSD",1758650336024,8.83557973,217.16,217.12,26.0]
["bitfinex","SOLUSD",1758650336427,4.23065111,217.14,217.09,18.20197511]
["bitfinex","SOLUSD",1758650336607,4.23065111,217.12,217.09,36.92]
["bitfinex","SOLUSD",1758650336802,4.23065111,217.12,217.08,26.0]
["bitfinex","SOLUSD",1758650337031,16.83717765,217.16,217.09,26.0]
["bitfinex","SOLUSD",1758650337325,4.23065111,217.11,217.09,26.0]
["bitfinex","SOLUSD",1758650337524,4.23065111,217.11,217.08,0.71]
["bitfinex","SOLUSD",1758650337716,4.23065111,217.11,217.07,13.59559401]
["bitfinex","SOLUSD",1758650338030,4.23065111,217.11,217.07,14.30559401]
["bitfinex","SOLUSD",1758650338727,4.23065111,217.11,217.07,0.71]
["bitfinex","SOLUSD",1758650339099,4.23065111,217.11,217.07,5.31677138]
["bitfinex","SOLUSD",1758650339306,4.23065111,217.11,217.08,0.71]
["bitfinex","SOLUSD",1758650339506,4.23065111,217.11,217.09,0.71]
["bitfinex","SOLUSD",1758650339706,4.23065111,217.13,217.09,0.71]
["bitfinex","SOLUSD",1758650340221,4.23065111,217.13,217.08,13.59559401]
["bitfinex","SOLUSD",1758650340411,4.23065111,217.13,217.08,14.30559401]
["bitfinex","SOLUSD",1758650340729,4.23065111,217.13,217.09,4.60638444]
["bitfinex","SOLUSD",1758650340928,0.2,217.17,217.11,13.59559401]
["bitfinex","SOLUSD",1758650341131,4.43065111,217.17,217.12,0.71]
["bitfinex","SOLUSD",1758650341326,9.03538202,217.17,217.11,13.59559401]
["bitfinex","SOLUSD",1758650341522,9.03538202,217.17,217.12,0.71]
["bitfinex","SOLUSD",1758650341712,9.03538202,217.17,217.11,13.59559401]
["bitfinex","SOLUSD",1758650341911,4.23065111,217.16,217.11,13.59559401]
["bitfinex","SOLUSD",1758650342329,8.83555546,217.16,217.11,14.30559401]
["bitfinex","SOLUSD",1758650342514,4.23065111,217.14,217.11,13.59559401]
["bitfinex","SOLUSD",1758650343234,4.23065111,217.14,217.11,26.0]
["bitfinex","SOLUSD",1758650343414,4.23065111,217.14,217.1,13.59559401]
["bitfinex","SOLUSD",1758650343610,4.23065111,217.14,217.09,67.52638134]
["bitfinex","SOLUSD",1758650343806,4.23065111,217.14,217.09,68.23638134]
["bitfinex","SOLUSD",1758650344011,4.23065111,217.14,217.1,0.71]
["bitfinex","SOLUSD",1758650344626,4.23065111,217.14,217.11,0.71]
["bitfinex","SOLUSD",1758650345922,4.23065111,217.14,217.1,4.60600751]
["bitfinex","SOLUSD",1758650346146,4.23065111,217.14,217.1,5.31600751]
["bitfinex","SOLUSD",1758650346331,4.23065111,217.14,217.1,0.71]
["bitfinex","SOLUSD",1758650346641,4.23065111,217.13,217.1,0.71]
["bitfinex","SOLUSD",1758650347445,5.32499537,217.16,217.05,15.74827212]
["bitfinex","SOLUSD",1758650347446,4.23065111,217.11,217.08,26.0]
["bitfinex","SOLUSD",1758650347947,0.72,217.12,217.08,26.0]
["bitfinex","SOLUSD",1758650348244,5.32499537,217.16,217.09,0.71]
["bitfinex","SOLUSD",1758650348427,4.23065111,217.15,217.09,0.71]
["bitfinex","SOLUSD",1758650349742,4.23065111,217.15,217.1,4.60617227]
["bitfinex","SOLUSD",1758650349946,4.95065111,217.15,217.1,5.31617227]
["bitfinex","SOLUSD",1758650350145,4.95065111,217.15,217.1,4.60617227]
["bitfinex","SOLUSD",1758650350442,4.23065111,217.15,217.11,0.71]
["bitfinex","SOLUSD",1758650350641,1.64965518,217.14,217.11,0.71]
["bitfinex","SOLUSD",1758650350944,1.64965518,217.14,217.1,4.60617227]
["bitfinex","SOLUSD",1758650350945,1.64965518,217.12,217.09,18.20197845]
["bitfinex","SOLUSD",1758650351341,1.64965518,217.12,217.1,0.71]
["bitfinex","SOLUSD",1758650351950,4.60526056,217.15,217.09,55.10197845]
["bitfinex","SOLUSD",1758650352243,1.64965518,217.13,217.09,55.10197845]
["bitfinex","SOLUSD",1758650352446,1.64965518,217.13,217.1,0.66]
["bitfinex","SOLUSD",1758650352741,0.71,217.12,217.09,36.9]
["bitfinex","SOLUSD",1758650352933,2.35965518,217.11,217.06,40.25559401]
["bitfinex","SOLUSD",1758650353140,1.64965518,217.07,217.06,26.0]
["bitfinex","SOLUSD",1758650353329,1.64965518,217.07,217.03,18.86306544]
["bitfinex","SOLUSD",1758650353330,1.64965518,217.07,217.03,0.66]
["bitfinex","SOLUSD",1758650353529,1.64965518,217.07,217.04,13.59559401]
["bitfinex","SOLUSD",1758650353726,0.71,217.1,217.04,14.25559401]
["bitfinex","SOLUSD",1758650353945,1.64965518,217.07,217.04,14.25559401]
["bitfinex","SOLUSD",1758650354627,1.64965518,217.07,217.04,18.8629528]
["bitfinex","SOLUSD",1758650355531,1.64965518,217.07,217.05,0.66]
["bitfinex","SOLUSD",1758650355732,1.64965518,217.09,217.05,0.66]
["bitfinex","SOLUSD",1758650355933,1.64965518,217.09,217.06,0.66]
["bitfinex","SOLUSD",1758650356637,1.64965518,217.09,217.06,5.26695327]
["bitfinex","SOLUSD",1758650356822,1.64965518,217.09,217.07,0.66]
["bitfinex","SOLUSD",1758650357327,1.64965518,217.09,217.06,4.60695327]
["bitfinex","SOLUSD",1758650357546,1.64965518,217.09,217.06,5.26695327]
["bitfinex","SOLUSD",1758650357870,1.64965518,217.09,217.07,0.66]
["bitfinex","SOLUSD",1758650358039,1.64965518,217.09,217.06,18.20254728]
["bitfinex","SOLUSD",1758650358246,1.64965518,217.09,217.06,18.86254728]
["bitfinex","SOLUSD",1758650361849,1.64965518,217.09,217.07,0.66]
["bitfinex","SOLUSD",1758650363335,1.64965518,217.09,217.06,18.20254728]
["bitfinex","SOLUSD",1758650363837,1.64965518,217.09,217.04,5.26725618]
["bitfinex","SOLUSD",1758650364042,2.31965518,217.09,217.05,13.59559401]
["bitfinex","SOLUSD",1758650364246,1.64965518,217.07,217.03,13.59559401]
["bitfinex","SOLUSD",1758650364443,1.64965518,217.07,217.03,14.25559401]
["bitfinex","SOLUSD",1758650365032,1.64965518,217.05,217.0,50.47559401]
["bitfinex","SOLUSD",1758650365229,1.64965518,217.05,217.0,55.74368074]
["bitfinex","SOLUSD",1758650365230,1.64965518,217.03,217.0,55.74368074]
["bitfinex","SOLUSD",1758650366334,0.67,217.05,217.01,0.66]
["bitfinex","SOLUSD",1758650366335,1.64965518,217.05,217.01,0.66]
["bitfinex","SOLUSD",1758650366635,1.64965518,217.06,217.02,0.66]
["bitfinex","SOLUSD",1758650367353,2.31965518,217.06,217.02,0.66]
["bitfinex","SOLUSD",1758650367555,2.31965518,217.06,217.0,55.74368074]
["bitfinex","SOLUSD",1758650368757,0.67,217.06,217.0,57.39333592]
["bitfinex","SOLUSD",1758650370464,5.27711109,217.06,217.0,57.39333592]
["bitfinex","SOLUSD",1758650371538,2.31965518,217.07,217.0,57.39333592]
["bitfinex","SOLUSD",1758650373653,4.6070211,217.06,217.0,42.14808673]
["bitfinex","SOLUSD",1758650374042,2.31965518,217.07,217.01,0.66]
["bitfinex","SOLUSD",1758650374243,0.2,217.18,217.06,13.59559401]
["bitfinex","SOLUSD",1758650374445,1.64965518,217.15,217.07,2.30965518]
["bitfinex","SOLUSD",1758650374650,1.64965518,217.13,217.07,0.66]
["bitfinex","SOLUSD",1758650374848,2.31965518,217.13,217.07,0.66]
["bitfinex","SOLUSD",1758650375567,4.60574797,217.12,217.07,0.66]
["bitfinex","SOLUSD",1758650375967,5.27574797,217.12,217.07,0.66]
["bitfinex","SOLUSD",1758650376152,2.31965518,217.11,217.06,18.20259619]
["bitfinex","SOLUSD",1758650376959,1.64965518,217.11,217.07,0.66]
["bitfinex","SOLUSD",1758650377336,6.25565888,217.11,217.07,0.66]
["bitfinex","SOLUSD",1758650377740,6.92565888,217.11,217.06,18.20259619]
["bitfinex","SOLUSD",1758650377963,6.25565888,217.11,217.04,36.86]
["bitfinex","SOLUSD",1758650378145,1.64965518,217.09,217.05,14.25559401]
["bitfinex","SOLUSD",1758650378353,1.64965518,217.09,217.06,0.66]
["bitfinex","SOLUSD",1758650378555,2.57861877,217.1,217.07,0.66]
["bitfinex","SOLUSD",1758650378861,0.67,217.14,217.08,0.66]
["bitfinex","SOLUSD",1758650379064,2.57861877,217.12,217.08,0.66]
["bitfinex","SOLUSD",1758650379273,3.24861877,217.12,217.06,5.26684741]
["bitfinex","SOLUSD",1758650379651,0.2,217.17,217.07,14.25559401]
["bitfinex","SOLUSD",1758650379960,2.77861877,217.17,217.09,13.59559401]
["bitfinex","SOLUSD",1758650380154,3.44861877,217.17,217.1,0.66]
["bitfinex","SOLUSD",1758650380768,8.05340803,217.17,217.1,0.66]
["bitfinex","SOLUSD",1758650381064,2.57861877,217.15,217.1,0.66]
["bitfinex","SOLUSD",1758650381368,3.24861877,217.15,217.1,5.26616423]
["bitfinex","SOLUSD",1758650381669,3.24861877,217.15,217.11,0.66]
["bitfinex","SOLUSD",1758650382166,3.24861877,217.15,217.1,4.60616423]
["bitfinex","SOLUSD",1758650382367,7.85382439,217.15,217.1,5.26616423]
["bitfinex","SOLUSD",1758650382877,2.57861877,217.13,217.1,0.66]
["bitfinex","SOLUSD",1758650383364,0.67,217.12,217.07,13.59559401]
["bitfinex","SOLUSD",1758650383666,2.57861877,217.11,217.07,14.25559401]
["bitfinex","SOLUSD",1758650383968,2.57861877,217.11,217.08,0.66]
["bitfinex","SOLUSD",1758650384369,2.57861877,217.11,217.09,0.66]
["bitfinex","SOLUSD",1758650384870,0.67,217.1,217.03,14.25559401]
["bitfinex","SOLUSD",1758650385067,2.57861877,217.06,216.9,23.05130907]
["bitfinex","SOLUSD",1758650385272,2.57861877,217.0,216.97,0.66]
["bitfinex","SOLUSD",1758650385443,0.67,217.04,216.98,0.66]
["bitfinex","SOLUSD",1758650385649,2.57861877,216.99,216.98,0.66]
["bitfinex","SOLUSD",1758650385967,2.57861877,217.01,216.98,0.66]
["bitfinex","SOLUSD",1758650386663,2.57861877,217.01,216.98,5.2686599]
["bitfinex","SOLUSD",1758650386845,2.57861877,217.01,216.99,0.66]
["bitfinex","SOLUSD",1758650387052,0.67,217.08,217.0,0.66]
["bitfinex","SOLUSD",1758650387273,2.57861877,217.04,217.0,0.66]
["bitfinex","SOLUSD",1758650387568,2.57861877,217.02,217.01,0.66]
["bitfinex","SOLUSD",1758650387965,2.57861877,217.02,216.99,13.59559401]
["bitfinex","SOLUSD",1758650388346,2.57861877,217.02,217.0,0.66]
["bitfinex","SOLUSD",1758650388972,2.57861877,217.02,217.0,5.26822002]
["bitfinex","SOLUSD",1758650389471,2.57861877,217.02,217.0,4.60822002]
["bitfinex","SOLUSD",1758650389669,2.57861877,217.02,217.0,5.26822002]
["bitfinex","SOLUSD",1758650390471,2.57861877,217.02,217.01,0.72]
["bitfinex","SOLUSD",1758650391173,2.57861877,217.02,216.98,14.31559401]
["bitfinex","SOLUSD",1758650391377,0.69,217.05,216.99,0.72]
["bitfinex","SOLUSD",1758650391564,2.57861877,217.0,216.99,0.72]
["bitfinex","SOLUSD",1758650392776,2.57861877,217.01,216.99,0.72]
["bitfinex","SOLUSD",1758650392977,2.57861877,217.01,217.0,5.32829493]
["bitfinex","SOLUSD",1758650393676,2.57861877,217.01,217.0,4.60829493]
["bitfinex","SOLUSD",1758650394050,2.57861877,217.01,216.99,4.60848905]
["bitfinex","SOLUSD",1758650394252,2.57861877,217.09,217.03,26.0]
["bitfinex","SOLUSD",1758650394569,2.57861877,217.09,217.04,14.31559401]
["bitfinex","SOLUSD",1758650394877,0.69,217.11,217.05,0.72]
["bitfinex","SOLUSD",1758650395080,2.57861877,217.1,217.06,4.6070211]
["bitfinex","SOLUSD",1758650395547,2.57861877,217.1,217.06,5.3270211]
["bitfinex","SOLUSD",1758650396880,2.57861877,217.09,217.06,5.3270211]
["bitfinex","SOLUSD",1758650399282,2.57861877,217.1,217.06,5.3270211]
["bitfinex","SOLUSD",1758650400363,133.9,217.16,217.07,14.31559401]
["bitfinex","SOLUSD",1758650400683,3.46861877,217.17,217.09,13.59559401]
["bitfinex","SOLUSD",1758650400980,3.46861877,217.17,217.11,13.59559401]
["bitfinex","SOLUSD",1758650401188,2.57861877,217.13,217.07,26.72]
["bitfinex","SOLUSD",1758650401358,2.57861877,217.11,217.07,26.72]
["bitfinex","SOLUSD",1758650401554,2.57861877,217.13,217.08,0.72]
["bitfinex","SOLUSD",1758650401759,2.57861877,217.13,217.07,26.0]
["bitfinex","SOLUSD",1758650401760,2.57861877,217.13,217.09,0.72]
["bitfinex","SOLUSD",1758650402064,2.57861877,217.11,217.07,0.72]
["bitfinex","SOLUSD",1758650402253,3.26861877,217.11,217.05,51.13559401]
["bitfinex","SOLUSD",1758650402859,2.57861877,217.09,217.05,18.92279785]
["bitfinex","SOLUSD",1758650403170,2.57861877,217.07,217.0,13.59559401]
["bitfinex","SOLUSD",1758650403365,2.57861877,217.03,216.94,5.3294193]
["bitfinex","SOLUSD",1758650403585,2.57861877,217.01,216.95,0.72]
["bitfinex","SOLUSD",1758650403982,4.60829493,217.0,216.95,5.32931685]
["bitfinex","SOLUSD",1758650404185,2.57861877,217.01,216.96,0.72]
["bitfinex","SOLUSD",1758650404369,2.57861877,217.05,216.97,13.59559401]
["bitfinex","SOLUSD",1758650404566,4.60704184,217.06,216.99,13.59559401]
["bitfinex","SOLUSD",1758650404567,2.57861877,217.06,216.99,13.59559401]
["bitfinex","SOLUSD",1758650404768,2.57861877,217.04,216.98,0.72]
["bitfinex","SOLUSD",1758650404958,0.69,217.1,217.0,2.57861877]
["bitfinex","SOLUSD",1758650405164,26.69,217.12,217.03,13.59559401]
["bitfinex","SOLUSD",1758650405370,0.69,217.11,217.0,0.72]
["bitfinex","SOLUSD",1758650405667,0.69,217.11,217.01,26.0]
["bitfinex","SOLUSD",1758650405982,3.26861877,217.11,217.04,4.60744563]
["bitfinex","SOLUSD",1758650406277,2.57861877,217.1,217.03,14.31559401]
["bitfinex","SOLUSD",1758650406469,2.57861877,217.1,217.03,18.92323714]
["bitfinex","SOLUSD",1758650406875,2.57861877,217.1,217.03,30.44238195]
["bitfinex","SOLUSD",1758650407384,2.57861877,217.08,217.02,13.59559401]
["bitfinex","SOLUSD",1758650407563,2.57861877,217.06,217.01,4.6080709]
["bitfinex","SOLUSD",1758650407860,2.57861877,217.08,217.02,0.72]
["bitfinex","SOLUSD",1758650408485,0.69,217.08,217.02,5.32768084]
["bitfinex","SOLUSD",1758650409564,0.69,217.12,217.03,0.72]
["bitfinex","SOLUSD",1758650409767,2.57861877,217.1,217.03,0.72]
["bitfinex","SOLUSD",1758650409979,2.57861877,217.08,217.03,0.72]
["bitfinex","SOLUSD",1758650410473,2.57861877,217.08,217.04,0.72]
["bitfinex","SOLUSD",1758650411193,0.69,217.07,217.03,13.59559401]
["bitfinex","SOLUSD",1758650411376,0.69,217.07,217.01,5.32807547]
["bitfinex","SOLUSD",1758650411572,4.60647867,217.09,217.02,13.59559401]
["bitfinex","SOLUSD",1758650411773,2.57861877,217.08,217.03,0.68]
["bitfinex","SOLUSD",1758650412284,2.57861877,217.09,217.04,0.68]
["bitfinex","SOLUSD",1758650412496,2.57861877,217.09,217.05,5.28722275]
["bitfinex","SOLUSD",1758650412787,2.57861877,217.09,217.05,4.60722275]
["bitfinex","SOLUSD",1758650413088,2.57861877,217.06,217.01,13.59559401]
["bitfinex","SOLUSD",1758650413286,2.57861877,217.06,217.02,0.68]
["bitfinex","SOLUSD",1758650413767,0.66,217.1,217.03,0.68]
["bitfinex","SOLUSD",1758650413968,2.57861877,217.08,217.03,0.68]
["bitfinex","SOLUSD",1758650414381,0.66,217.1,217.04,0.68]
["bitfinex","SOLUSD",1758650414575,2.57861877,217.09,217.05,4.60723335]
["bitfinex","SOLUSD",1758650414790,2.57861877,217.09,217.06,0.68]
["bitfinex","SOLUSD",1758650415092,2.57861877,217.09,217.03,30.60757438]
["bitfinex","SOLUSD",1758650415292,2.57861877,217.09,217.05,0.68]
["bitfinex","SOLUSD",1758650415791,2.57861877,217.09,217.03,30.60757438]
["bitfinex","SOLUSD",1758650416089,2.57861877,217.09,217.04,0.68]
["bitfinex","SOLUSD",1758650416296,2.57861877,217.09,217.05,0.68]
["bitfinex","SOLUSD",1758650416797,2.57861877,217.07,217.04,4.60731658]
["bitfinex","SOLUSD",1758650416981,2.57861877,217.07,216.94,4.60621097]
["bitfinex","SOLUSD",1758650417173,2.57861877,217.05,216.99,0.68]
["bitfinex","SOLUSD",1758650417572,3.23861877,217.05,216.99,0.68]
["bitfinex","SOLUSD",1758650417775,2.57861877,217.03,216.99,0.68]
["bitfinex","SOLUSD",1758650418305,2.57861877,217.03,216.97,39.59559401]
["bitfinex","SOLUSD",1758650418508,7.18632772,217.03,216.97,18.20451387]
["bitfinex","SOLUSD",1758650418807,2.57861877,217.01,216.96,13.59559401]
["bitfinex","SOLUSD",1758650418974,2.57861877,217.01,216.97,0.68]
["bitfinex","SOLUSD",1758650419883,2.57861877,217.01,216.97,5.28892347]
["bitfinex","SOLUSD",1758650420365,2.57861877,217.01,216.97,0.68]
["bitfinex","SOLUSD",1758650420570,0.2,217.18,216.99,2.57861877]
["bitfinex","SOLUSD",1758650420769,0.2,217.18,216.96,34.56858406]
["bitfinex","SOLUSD",1758650420770,0.65,217.12,217.04,13.59559401]
["bitfinex","SOLUSD",1758650420988,0.65,217.12,217.05,0.69]
["bitfinex","SOLUSD",1758650421370,2.57861877,217.1,217.05,0.69]
["bitfinex","SOLUSD",1758650421792,2.57861877,217.07,217.02,18.20336437]
["bitfinex","SOLUSD",1758650421989,3.22861877,217.07,217.02,18.20336437]
["bitfinex","SOLUSD",1758650422171,3.22861877,217.07,217.02,18.89336437]
["bitfinex","SOLUSD",1758650422366,2.57861877,217.05,216.99,26.0]
["bitfinex","SOLUSD",1758650422571,133.9,217.11,216.99,26.0]
["bitfinex","SOLUSD",1758650422572,2.57861877,217.03,217.0,18.20387995]
["bitfinex","SOLUSD",1758650423275,2.57861877,217.03,217.0,4.60828594]
["bitfinex","SOLUSD",1758650423475,2.57861877,217.03,216.98,0.69]
["bitfinex","SOLUSD",1758650423678,2.57861877,217.01,216.97,4.60893211]
["bitfinex","SOLUSD",1758650424175,2.57861877,217.01,216.97,5.29893211]
["bitfinex","SOLUSD",1758650424370,26.0,217.07,216.97,4.60893211]
["bitfinex","SOLUSD",1758650424371,2.57861877,217.03,216.97,4.60893211]
["bitfinex","SOLUSD",1758650424572,0.65,217.06,216.98,0.69]
["bitfinex","SOLUSD",1758650424802,134.55,217.14,217.04,2.57861877]
["bitfinex","SOLUSD",1758650424973,134.55,217.14,217.05,14.28559401]
["bitfinex","SOLUSD",1758650424974,133.9,217.13,217.05,14.28559401]
["bitfinex","SOLUSD",1758650425179,136.47861877,217.13,217.07,13.59559401]
["bitfinex","SOLUSD",1758650425497,136.47861877,217.13,217.07,14.28559401]
["bitfinex","SOLUSD",1758650425679,3.22861877,217.14,217.07,14.28559401]
["bitfinex","SOLUSD",1758650425889,4.80470858,217.17,217.08,16.12308825]
["bitfinex","SOLUSD",1758650426080,0.65,217.16,217.09,13.59559401]
["bitfinex","SOLUSD",1758650426297,2.57861877,217.14,217.09,13.59559401]
["bitfinex","SOLUSD",1758650426596,4.80471719,217.17,217.08,16.81308825]
["bitfinex","SOLUSD",1758650426597,2.57861877,217.12,217.08,4.60659664]
["bitfinex","SOLUSD",1758650426795,2.57861877,217.12,217.08,5.29659664]
["bitfinex","SOLUSD",1758650427695,2.57861877,217.15,217.09,14.28559401]
["bitfinex","SOLUSD",1758650427902,2.57861877,217.16,217.11,13.59559401]
["bitfinex","SOLUSD",1758650428076,2.57861877,217.16,217.12,0.69]
["bitfinex","SOLUSD",1758650428277,0.2,217.17,217.13,0.69]
["bitfinex","SOLUSD",1758650428487,0.2,217.17,217.14,0.69]
["bitfinex","SOLUSD",1758650428796,0.2,217.17,217.15,0.69]
["bitfinex","SOLUSD",1758650429296,0.2,217.17,217.13,13.59559401]
["bitfinex","SOLUSD",1758650429790,0.2,217.17,217.12,0.69]
["bitfinex","SOLUSD",1758650429791,3.42861877,217.17,217.12,13.59559401]
["bitfinex","SOLUSD",1758650430104,2.77861877,217.17,217.13,4.60553585]
["bitfinex","SOLUSD",1758650430284,2.57861877,217.15,217.09,0.69]
["bitfinex","SOLUSD",1758650430687,2.57861877,217.12,217.08,13.59559401]
["bitfinex","SOLUSD",1758650430901,2.57861877,217.12,217.08,14.28559401]
["bitfinex","SOLUSD",1758650431203,0.2,217.17,217.1,39.59559401]
["bitfinex","SOLUSD",1758650431403,0.2,217.17,217.1,76.35559401]
["bitfinex","SOLUSD",1758650431609,0.2,217.17,217.11,3.26861877]
["bitfinex","SOLUSD",1758650431782,0.2,217.17,217.12,0.69]
["bitfinex","SOLUSD",1758650432202,0.2,217.17,217.14,13.59559401]
["bitfinex","SOLUSD",1758650432402,0.2,217.17,217.15,0.69]
["bitfinex","SOLUSD",1758650432804,0.2,217.17,217.13,4.60553585]
["bitfinex","SOLUSD",1758650433683,2.57861877,217.14,217.1,13.59559401]
["bitfinex","SOLUSD",1758650433886,2.57861877,217.14,217.1,14.28559401]
["bitfinex","SOLUSD",1758650434294,2.57861877,217.14,217.11,4.60596011]
["bitfinex","SOLUSD",1758650434502,2.57861877,217.12,217.06,13.59559401]
["bitfinex","SOLUSD",1758650434705,2.57861877,217.14,217.07,0.69]
["bitfinex","SOLUSD",1758650435296,0.2,217.17,217.09,13.59559401]
["bitfinex","SOLUSD",1758650435627,2.57861877,217.14,217.1,13.59559401]
["bitfinex","SOLUSD",1758650435784,2.57861877,217.14,217.09,0.69]
["bitfinex","SOLUSD",1758650435985,2.57861877,217.12,217.08,39.59559401]
["bitfinex","SOLUSD",1758650436218,2.57861877,217.12,217.08,40.28559401]
["bitfinex","SOLUSD",1758650436386,5.25536917,217.14,217.08,18.20201791]
["bitfinex","SOLUSD",1758650436811,2.57861877,217.11,217.08,18.20201791]
["bitfinex","SOLUSD",1758650437822,2.57861877,217.11,217.08,18.89201791]
["bitfinex","SOLUSD",1758650437990,2.57861877,217.11,217.08,18.20201791]
["bitfinex","SOLUSD",1758650438320,2.57861877,217.13,217.09,0.69]
["bitfinex","SOLUSD",1758650438629,0.2,217.17,217.12,13.59559401]
["bitfinex","SOLUSD",1758650438787,0.2,217.17,217.14,13.59559401]
["bitfinex","SOLUSD",1758650439185,0.2,217.17,217.15,0.69]
["bitfinex","SOLUSD",1758650439388,0.2,217.17,217.14,13.59559401]
["bitfinex","SOLUSD",1758650439610,1.8490123,217.17,217.13,13.59559401]
["bitfinex","SOLUSD",1758650439783,0.2,217.17,217.13,18.89096269]
["bitfinex","SOLUSD",1758650439986,0.2,217.17,217.14,0.69]
["bitfinex","SOLUSD",1758650440393,0.2,217.17,217.15,0.69]
["bitfinex","SOLUSD",1758650440803,0.2,217.17,217.16,0.69]
["bitfinex","SOLUSD",1758650441112,0.2,217.17,217.14,2.3390123]
["bitfinex","SOLUSD",1758650441514,0.2,217.17,217.13,29.71480232]
["bitfinex","SOLUSD",1758650441515,0.2,217.17,217.15,0.69]
["bitfinex","SOLUSD",1758650441810,0.2,217.17,217.16,4.60489961]
["bitfinex","SOLUSD",1758650442009,0.2,217.17,217.16,5.29489961]
["bitfinex","SOLUSD",1758650442305,0.2,217.17,217.16,4.60489961]
["bitfinex","SOLUSD",1758650443487,0.2,217.17,217.15,4.60508875]
["bitfinex","SOLUSD",1758650443692,0.2,217.17,217.13,4.60552415]
["bitfinex","SOLUSD",1758650444110,0.2,217.17,217.13,18.20111816]
["bitfinex","SOLUSD",1758650444710,0.2,217.17,217.14,0.69]
["bitfinex","SOLUSD",1758650445604,0.2,217.17,217.13,18.20111816]
["bitfinex","SOLUSD",1758650446310,0.2,217.17,217.14,0.69]
["bitfinex","SOLUSD",1758650446795,0.2,217.17,217.15,0.69]
["bitfinex","SOLUSD",1758650446997,0.2,217.17,217.13,18.20111816]
["bitfinex","SOLUSD",1758650446998,0.2,217.17,217.16,0.69]
["bitfinex","SOLUSD",1758650447315,0.2,217.17,217.16,14.28559401]
["bitfinex","SOLUSD",1758650448409,0.2,217.18,217.17,39.59559401]
["bitfinex","SOLUSD",1758650448585,1e-08,217.18,217.17,42.39507506]
["bitfinex","SOLUSD",1758650448786,1e-08,217.18,217.17,16.39507506]
["bitfinex","SOLUSD",1758650448991,1e-08,217.18,217.17,42.39507506]
["bitfinex","SOLUSD",1758650449218,1e-08,217.18,217.17,16.39507506]
["bitfinex","SOLUSD",1758650449790,1e-08,217.18,217.17,52.67460631]
["bitfinex","SOLUSD",1758650450198,1e-08,217.18,217.17,57.27929388]
["bitfinex","SOLUSD",1758650451119,1e-08,217.18,217.17,71.28689934]
["bitfinex","SOLUSD",1758650451319,1e-08,217.18,217.17,34.54689934]
["bitfinex","SOLUSD",1758650451505,1e-08,217.18,217.17,71.26689934]
["bitfinex","SOLUSD",1758650452630,1e-08,217.18,217.17,32.89788704]
["bitfinex","SOLUSD",1758650452796,1e-08,217.18,217.15,4.60511167]
["bitfinex","SOLUSD",1758650452993,1e-08,217.18,217.08,16.12308825]
["bitfinex","SOLUSD",1758650453199,1.64901231,217.18,217.13,13.59559401]
["bitfinex","SOLUSD",1758650453401,0.72,217.17,217.14,36.72]
["bitfinex","SOLUSD",1758650454099,1.64901231,217.18,217.09,0.68]
["bitfinex","SOLUSD",1758650454100,0.72,217.16,217.11,13.59559401]
["bitfinex","SOLUSD",1758650454300,0.72,217.15,217.11,36.72]
["bitfinex","SOLUSD",1758650454503,1.6490123,217.13,217.09,36.72]
["bitfinex","SOLUSD",1758650454721,1.6490123,217.14,217.09,36.72]
["bitfinex","SOLUSD",1758650454901,2.3690123,217.14,217.09,36.72]
["bitfinex","SOLUSD",1758650455103,2.3690123,217.14,217.1,13.59559401]
["bitfinex","SOLUSD",1758650455104,0.72,217.14,217.1,13.59559401]
["bitfinex","SOLUSD",1758650455297,1e-08,217.18,217.12,39.59559401]
["bitfinex","SOLUSD",1758650455525,1e-08,217.18,217.14,13.59559401]
["bitfinex","SOLUSD",1758650455831,1e-08,217.18,217.13,13.59559401]
["bitfinex","SOLUSD",1758650456000,1e-08,217.18,217.14,0.68]
["bitfinex","SOLUSD",1758650456308,1e-08,217.18,217.16,13.59559401]
["bitfinex","SOLUSD",1758650456497,1e-08,217.18,217.16,18.20043171]
["bitfinex","SOLUSD",1758650457400,1e-08,217.18,217.16,54.92043171]
["bitfinex","SOLUSD",1758650457701,1e-08,217.18,217.15,4.60507921]
["bitfinex","SOLUSD",1758650457903,1e-08,217.18,217.14,13.59559401]
["bitfinex","SOLUSD",1758650458118,1.64901231,217.18,217.14,13.59559401]
["bitfinex","SOLUSD",1758650458320,0.72,217.17,217.14,13.59559401]
["bitfinex","SOLUSD",1758650459612,1.64901231,217.18,217.11,4.6057485]
["bitfinex","SOLUSD",1758650459613,2.3690123,217.16,217.11,4.6057485]
["bitfinex","SOLUSD",1758650459810,2.3690123,217.16,217.12,13.59559401]
["bitfinex","SOLUSD",1758650460112,1.6490123,217.16,217.12,13.59559401]
["bitfinex","SOLUSD",1758650460522,1.6490123,217.14,217.06,0.68]
["bitfinex","SOLUSD",1758650460720,1.6490123,217.14,217.04,11.51809075]
["bitfinex","SOLUSD",1758650460721,1.6490123,217.12,217.05,4.60723335]
["bitfinex","SOLUSD",1758650460917,6.25495702,217.12,217.05,36.72]
["bitfinex","SOLUSD",1758650461118,6.25495702,217.12,217.06,13.59559401]
["bitfinex","SOLUSD",1758650461320,1.6490123,217.1,217.03,0.68]
["bitfinex","SOLUSD",1758650461519,1.6490123,217.08,217.04,18.20303964]
["bitfinex","SOLUSD",1758650461721,2.3690123,217.08,217.04,13.59559401]
["bitfinex","SOLUSD",1758650461923,2.3690123,217.08,217.03,4.6076483]
["bitfinex","SOLUSD",1758650462634,4.23214513,217.1,217.04,14.27559401]
["bitfinex","SOLUSD",1758650462826,4.23214513,217.13,217.07,4.60680886]
["bitfinex","SOLUSD",1758650463027,4.23214513,217.13,217.07,16.12383101]
["bitfinex","SOLUSD",1758650463331,0.72,217.15,217.08,13.59559401]
["bitfinex","SOLUSD",1758650463531,1e-08,217.18,217.08,14.27559401]
["bitfinex","SOLUSD",1758650463532,4.23214513,217.16,217.08,14.27559401]
["bitfinex","SOLUSD",1758650463833,4.95214513,217.16,217.08,14.27559401]
["bitfinex","SOLUSD",1758650464023,4.23214513,217.14,217.08,13.59559401]
["bitfinex","SOLUSD",1758650464225,4.95214513,217.15,217.08,13.59559401]
["bitfinex","SOLUSD",1758650464523,4.23214513,217.13,217.07,41.32680886]
["bitfinex","SOLUSD",1758650464732,4.23214513,217.13,217.07,4.60680886]
["bitfinex","SOLUSD",1758650464936,4.23214513,217.09,217.01,13.59559401]
["bitfinex","SOLUSD",1758650465132,4.23214513,217.07,217.01,13.59559401]
["bitfinex","SOLUSD",1758650465545,4.23214513,217.05,217.0,0.68]
["bitfinex","SOLUSD",1758650465726,4.95214513,217.05,216.99,50.31559401]
["bitfinex","SOLUSD",1758650466236,4.23214513,217.05,216.99,50.99559401]
["bitfinex","SOLUSD",1758650466950,4.23214513,217.07,217.01,29.72388302]
["bitfinex","SOLUSD",1758650467116,133.9,217.13,217.03,13.59559401]
["bitfinex","SOLUSD",1758650467316,4.23214513,217.1,217.03,13.59559401]
["bitfinex","SOLUSD",1758650467517,4.23214513,217.1,217.03,50.31559401]
["bitfinex","SOLUSD",1758650468523,4.23214513,217.1,217.05,13.59559401]
["bitfinex","SOLUSD",1758650468717,4.23214513,217.1,217.04,26.0]
["bitfinex","SOLUSD",1758650468916,4.23214513,217.08,217.02,13.59559401]
["bitfinex","SOLUSD",1758650469737,4.23214513,217.08,217.03,0.68]
["bitfinex","SOLUSD",1758650470462,4.23214513,217.1,217.04,0.68]
["bitfinex","SOLUSD",1758650470824,4.23214513,217.1,217.05,4.60723335]
["bitfinex","SOLUSD",1758650471021,4.23214513,217.08,217.05,4.60723335]
["bitfinex","SOLUSD",1758650471645,4.23214513,217.06,216.98,12.2316954]
["bitfinex","SOLUSD",1758650471949,4.23214513,217.02,216.95,4.60935699]
["bitfinex","SOLUSD",1758650472156,4.23214513,217.02,216.96,13.59559401]
["bitfinex","SOLUSD",1758650472452,26.0,217.07,216.95,4.60935699]
["bitfinex","SOLUSD",1758650472453,4.23214513,217.0,216.95,4.60935699]
["bitfinex","SOLUSD",1758650472617,4.23214513,216.99,216.95,4.60935699]
["bitfinex","SOLUSD",1758650472815,0.66,217.0,216.95,4.60935699]
["bitfinex","SOLUSD",1758650473020,4.23214513,216.99,216.95,4.60935699]
["bitfinex","SOLUSD",1758650473244,4.89214513,217.0,216.95,4.60935699]
["bitfinex","SOLUSD",1758650473444,4.23214513,217.0,216.95,5.31935699]
["bitfinex","SOLUSD",1758650473942,4.89214513,217.0,216.95,4.60935699]
["bitfinex","SOLUSD",1758650474446,4.23214513,217.0,216.95,5.31935699]
["bitfinex","SOLUSD",1758650474838,4.23214513,217.0,216.95,4.60935699]
["bitfinex","SOLUSD",1758650475142,4.23214513,216.98,216.93,4.60957969]
["bitfinex","SOLUSD",1758650475345,4.23214513,216.96,216.93,4.60957969]
["bitfinex","SOLUSD",1758650475850,4.89214513,216.96,216.93,4.60957969]
["bitfinex","SOLUSD",1758650476049,4.89214513,216.96,216.92,4.6099897]
["bitfinex","SOLUSD",1758650476224,4.23214513,216.96,216.92,4.6099897]
["bitfinex","SOLUSD",1758650476849,0.66,216.95,216.87,0.71]
["bitfinex","SOLUSD",1758650477149,4.23214513,216.9,216.87,4.61103376]
["bitfinex","SOLUSD",1758650477650,4.23214513,216.9,216.86,4.61124896]
["bitfinex","SOLUSD",1758650477825,4.23214513,216.9,216.85,18.30705827]
["bitfinex","SOLUSD",1758650478025,4.89214513,216.9,216.85,18.30705827]
["bitfinex","SOLUSD",1758650478238,4.23214513,216.92,216.86,0.71]
["bitfinex","SOLUSD",1758650478443,11.51980616,217.02,216.87,13.59559401]
["bitfinex","SOLUSD",1758650478750,4.23214513,216.96,216.89,13.59559401]
["bitfinex","SOLUSD",1758650478961,4.23214513,216.95,216.9,4.61041954]
["bitfinex","SOLUSD",1758650479129,0.66,216.95,216.9,4.61041954]
["bitfinex","SOLUSD",1758650479444,4.23214513,216.95,216.9,4.61041954]
["bitfinex","SOLUSD",1758650479622,4.23214513,216.95,216.9,5.32041954]
["bitfinex","SOLUSD",1758650479828,4.23214513,216.95,216.86,0.71]
["bitfinex","SOLUSD",1758650479829,4.23214513,216.93,216.86,0.71]
["bitfinex","SOLUSD",1758650480155,4.23214513,216.91,216.86,4.61113116]
["bitfinex","SOLUSD",1758650480333,4.23214513,216.93,216.87,0.66]
["bitfinex","SOLUSD",1758650481258,4.23214513,216.93,216.88,16.13795646]
["bitfinex","SOLUSD",1758650481558,4.23214513,216.95,216.89,14.25559401]
["bitfinex","SOLUSD",1758650481765,0.66,216.97,216.89,14.25559401]
["bitfinex","SOLUSD",1758650481961,4.23214513,216.95,216.89,14.25559401]
["bitfinex","SOLUSD",1758650482252,4.23214513,216.91,216.86,4.6110914]
["bitfinex","SOLUSD",1758650482657,4.23214513,216.89,216.85,0.1]
["bitfinex","SOLUSD",1758650483456,4.23214513,216.89,216.85,4.71147085]
["bitfinex","SOLUSD",1758650483653,4.23214513,216.92,216.86,0.66]
["bitfinex","SOLUSD",1758650483850,0.66,216.99,216.89,13.59559401]
["bitfinex","SOLUSD",1758650484156,0.66,216.99,216.91,13.59559401]
["bitfinex","SOLUSD",1758650484451,4.89214513,216.99,216.91,13.59559401]
["bitfinex","SOLUSD",1758650484659,0.66,216.99,216.92,4.89214513]
["bitfinex","SOLUSD",1758650484863,0.66,217.03,216.94,4.23214513]
["bitfinex","SOLUSD",1758650485059,37.36,217.08,216.96,4.23214513]
["bitfinex","SOLUSD",1758650485060,4.60691563,217.07,216.96,4.23214513]
["bitfinex","SOLUSD",1758650485355,4.23214513,217.04,216.96,4.60914454]
["bitfinex","SOLUSD",1758650485540,4.23214513,217.02,216.96,4.60914454]
["bitfinex","SOLUSD",1758650485749,0.66,217.03,216.96,4.60914454]
["bitfinex","SOLUSD",1758650486259,0.66,217.03,216.96,16.79200589]
["bitfinex","SOLUSD",1758650486558,4.89214513,217.03,216.96,16.79200589]
["bitfinex","SOLUSD",1758650486745,4.23214513,217.03,216.96,16.79200589]
["bitfinex","SOLUSD",1758650486944,4.23214513,216.99,216.9,0.66]
["bitfinex","SOLUSD",1758650487156,4.23214513,216.99,216.91,13.59559401]
["bitfinex","SOLUSD",1758650487355,4.23214513,216.97,216.92,4.60999446]
["bitfinex","SOLUSD",1758650487560,4.23214513,216.97,216.93,0.66]
["bitfinex","SOLUSD",1758650487739,4.89214513,216.97,216.92,4.60999446]
["bitfinex","SOLUSD",1758650487940,4.23214513,216.93,216.85,0.76]
["bitfinex","SOLUSD",1758650488156,0.66,216.97,216.87,13.59559401]
["bitfinex","SOLUSD",1758650488346,30.60830053,217.0,216.91,13.59559401]
["bitfinex","SOLUSD",1758650488347,4.23214513,216.98,216.91,13.59559401]
["bitfinex","SOLUSD",1758650488548,4.23214513,216.98,216.91,14.25559401]
["bitfinex","SOLUSD",1758650488744,0.66,217.0,216.93,13.59559401]
["bitfinex","SOLUSD",1758650488946,4.23214513,216.99,216.93,13.59559401]
["bitfinex","SOLUSD",1758650489145,4.23214513,216.99,216.92,0.66]
["bitfinex","SOLUSD",1758650489359,4.23214513,216.97,216.94,4.60956946]
["bitfinex","SOLUSD",1758650489542,4.23214513,216.97,216.9,0.66]
["bitfinex","SOLUSD",1758650489746,4.23214513,216.95,216.89,11.52618]
["bitfinex","SOLUSD",1758650489943,0.66,216.99,216.9,0.66]
["bitfinex","SOLUSD",1758650490244,133.9,217.0,216.93,17.82773914]
["bitfinex","SOLUSD",1758650490452,133.9,217.0,216.93,14.25559401]
["bitfinex","SOLUSD",1758650490844,133.9,217.01,216.93,14.25559401]
["bitfinex","SOLUSD",1758650491073,4.23214513,217.0,216.93,14.25559401]
["bitfinex","SOLUSD",1758650491375,133.9,217.03,216.92,26.0]
["bitfinex","SOLUSD",1758650491376,4.23214513,216.98,216.92,26.0]
["bitfinex","SOLUSD",1758650491583,4.23214513,216.96,216.93,4.60978195]
["bitfinex","SOLUSD",1758650491778,0.66,216.99,216.93,4.60978195]
["bitfinex","SOLUSD",1758650492148,133.9,217.03,216.94,14.25559401]
["bitfinex","SOLUSD",1758650492480,4.23214513,216.97,216.93,4.60978195]
["bitfinex","SOLUSD",1758650492663,0.66,217.0,216.93,4.60978195]
["bitfinex","SOLUSD",1758650492992,4.23214513,216.97,216.93,4.60978195]
["bitfinex","SOLUSD",1758650493353,4.23214513,216.97,216.93,16.13423684]
["bitfinex","SOLUSD",1758650493574,0.66,217.03,216.95,13.59559401]
["bitfinex","SOLUSD",1758650493784,133.9,217.04,216.96,0.66]
["bitfinex","SOLUSD",1758650493785,4.23214513,217.02,216.96,0.66]
["bitfinex","SOLUSD",1758650494153,0.66,217.02,216.95,13.59559401]
["bitfinex","SOLUSD",1758650494355,138.13214513,217.04,216.97,13.59559401]
["bitfinex","SOLUSD",1758650494660,133.9,217.04,216.98,26.66]
["bitfinex","SOLUSD",1758650495483,133.9,217.04,216.99,4.6085073]
["bitfinex","SOLUSD",1758650495865,133.9,217.04,217.0,0.66]
["bitfinex","SOLUSD",1758650496575,133.9,217.04,217.01,0.66]
["bitfinex","SOLUSD",1758650496785,133.9,217.04,217.0,13.59559401]
["bitfinex","SOLUSD",1758650496976,133.9,217.04,217.0,14.25559401]
["bitfinex","SOLUSD",1758650497179,133.9,217.04,217.01,0.66]
["bitfinex","SOLUSD",1758650497385,133.9,217.04,217.0,13.59559401]
["bitfinex","SOLUSD",1758650497565,133.9,217.04,217.01,5.26808257]
["bitfinex","SOLUSD",1758650497760,133.9,217.04,217.02,0.66]
["bitfinex","SOLUSD",1758650497969,0.66,217.11,217.04,13.59559401]
["bitfinex","SOLUSD",1758650498584,0.66,217.11,217.04,14.25559401]
["bitfinex","SOLUSD",1758650499093,36.72,217.12,217.06,13.59559401]
["bitfinex","SOLUSD",1758650499385,4.23214513,217.13,217.06,13.59559401]
["bitfinex","SOLUSD",1758650499386,1e-08,217.18,217.08,13.59559401]
["bitfinex","SOLUSD",1758650499588,0.66000001,217.18,217.1,13.59559401]
["bitfinex","SOLUSD",1758650499768,0.66000001,217.18,217.12,13.59559401]
["bitfinex","SOLUSD",1758650500089,1e-08,217.18,217.12,13.59559401]
["bitfinex","SOLUSD",1758650500592,1e-08,217.18,217.13,0.66]
["bitfinex","SOLUSD",1758650500771,1e-08,217.18,217.14,13.59559401]
["bitfinex","SOLUSD",1758650501085,1e-08,217.18,217.14,14.25559401]
["bitfinex","SOLUSD",1758650501463,1e-08,217.18,217.16,4.60489961]
["bitfinex","SOLUSD",1758650501889,1e-08,217.18,217.17,0.66]
["bitfinex","SOLUSD",1758650502470,1e-08,217.18,217.14,18.86073844]
["bitfinex","SOLUSD",1758650502678,1e-08,217.18,217.14,18.20073844]
["bitfinex","SOLUSD",1758650502866,1e-08,217.18,217.17,13.59559401]
["bitfinex","SOLUSD",1758650503391,1e-08,217.18,217.17,0.66]
["bitfinex","SOLUSD",1758650503596,1e-08,217.18,217.17,44.86028158]
["bitfinex","SOLUSD",1758650505284,1e-08,217.18,217.17,81.58028158]
["bitfinex","SOLUSD",1758650505888,1e-08,217.18,217.17,44.86028158]
["bitfinex","SOLUSD",1758650506289,1e-08,217.18,217.17,87.73175651]
["bitfinex","SOLUSD",1758650506460,1e-08,217.18,217.17,81.58028158]
["bitfinex","SOLUSD",1758650506665,1e-08,217.18,217.17,61.73175651]
["bitfinex","SOLUSD",1758650507061,1e-08,217.18,217.17,55.58028158]
["bitfinex","SOLUSD",1758650507282,1e-08,217.18,217.17,61.73175651]
["bitfinex","SOLUSD",1758650508492,1e-08,217.18,217.17,61.71175651]
["bitfinex","SOLUSD",1758650508672,1e-08,217.18,217.17,51.01175651]
["bitfinex","SOLUSD",1758650508879,1e-08,217.18,217.17,61.71175651]
["bitfinex","SOLUSD",1758650509480,1e-08,217.18,217.17,25.01175651]
["bitfinex","SOLUSD",1758650509695,1e-08,217.18,217.17,61.71175651]
["bitfinex","SOLUSD",1758650510074,1e-08,217.18,217.17,55.56028158]
["bitfinex","SOLUSD",1758650510276,1e-08,217.18,217.17,61.71175651]
["bitfinex","SOLUSD",1758650510675,1e-08,217.18,217.17,62.17222526]
["bitfinex","SOLUSD",1758650511488,1e-08,217.18,217.17,81.56028158]
["bitfinex","SOLUSD",1758650511691,1e-08,217.18,217.17,87.71175651]
["bitfinex","SOLUSD",1758650512893,1e-08,217.18,217.17,61.71175651]
["bitfinex","SOLUSD",1758650513202,1e-08,217.18,217.17,87.71175651]
["bitfinex","SOLUSD",1758650514688,1e-08,217.18,217.17,51.01175651]
["bitfinex","SOLUSD",1758650514896,1e-08,217.18,217.17,36.7]
["bitfinex","SOLUSD",1758650515068,1e-08,217.18,217.17,50.29559401]
["bitfinex","SOLUSD",1758650515791,1e-08,217.18,217.17,54.90028158]
["bitfinex","SOLUSD",1758650516293,0.72000001,217.18,217.1,0.7]
["bitfinex","SOLUSD",1758650516496,0.72000001,217.18,217.12,6.15147493]
["bitfinex","SOLUSD",1758650516714,1e-08,217.18,217.15,13.59559401]
["bitfinex","SOLUSD",1758650516895,1e-08,217.18,217.13,26.0]
["bitfinex","SOLUSD",1758650517199,0.72000001,217.18,217.15,6.15147493]
["bitfinex","SOLUSD",1758650517494,1e-08,217.18,217.17,13.59559401]
["bitfinex","SOLUSD",1758650517671,0.72000001,217.18,217.12,13.59559401]
["bitfinex","SOLUSD",1758650517872,0.72000001,217.18,217.14,13.59559401]
["bitfinex","SOLUSD",1758650518071,0.72,217.17,217.07,26.0]
["bitfinex","SOLUSD",1758650518275,0.72,217.16,217.08,13.59559401]
["bitfinex","SOLUSD",1758650518488,1e-08,217.18,217.08,13.59559401]
["bitfinex","SOLUSD",1758650518489,6.87147493,217.15,217.09,36.74]
["bitfinex","SOLUSD",1758650518693,0.72,217.14,217.09,36.74]
["bitfinex","SOLUSD",1758650519101,6.87147493,217.13,217.06,13.59559401]
["bitfinex","SOLUSD",1758650519277,0.72,217.12,217.06,13.59559401]
["bitfinex","SOLUSD",1758650519770,0.72,217.12,217.07,4.60680886]
["bitfinex","SOLUSD",1758650519976,0.72,217.11,217.07,4.60680886]
["bitfinex","SOLUSD",1758650520171,0.72,217.1,217.06,13.59559401]
["bitfinex","SOLUSD",1758650520588,1e-08,217.18,217.08,19.74706894]
["bitfinex","SOLUSD",1758650520777,1e-08,217.18,217.07,0.7]
["bitfinex","SOLUSD",1758650520778,0.72,217.17,217.1,13.59559401]
["bitfinex","SOLUSD",1758650520978,0.72,217.16,217.1,13.59559401]
["bitfinex","SOLUSD",1758650521494,1e-08,217.18,217.14,13.59559401]
["bitfinex","SOLUSD",1758650521691,0.2,217.21,217.17,19.74706894]
["bitfinex","SOLUSD",1758650521893,0.2,217.21,217.2,45.74706894]
["bitfinex","SOLUSD",1758650522272,0.2,217.21,217.2,46.44706894]
["bitfinex","SOLUSD",1758650523284,0.2,217.21,217.2,40.29559401]
["bitfinex","SOLUSD",1758650523485,0.2,217.21,217.2,46.44706894]
["bitfinex","SOLUSD",1758650523809,0.2,217.21,217.2,81.83964557]
["bitfinex","SOLUSD",1758650524111,0.2,217.21,217.2,87.9911205]
["bitfinex","SOLUSD",1758650524793,0.2,217.21,217.2,19.74706894]
["bitfinex","SOLUSD",1758650525103,0.2,217.21,217.2,61.2711205]
["bitfinex","SOLUSD",1758650525303,0.2,217.21,217.2,56.66706894]
["bitfinex","SOLUSD",1758650525612,0.2,217.21,217.2,61.9711205]
["bitfinex","SOLUSD",1758650526589,0.1,217.27,217.23,26.0]
["bitfinex","SOLUSD",1758650526779,0.1,217.27,217.24,36.9]
["bitfinex","SOLUSD",1758650526976,0.1,217.27,217.25,6.15147493]
["bitfinex","SOLUSD",1758650527182,0.1,217.27,217.26,36.9]
["bitfinex","SOLUSD",1758650527492,0.82,217.27,217.26,36.9]
["bitfinex","SOLUSD",1758650527898,0.1,217.27,217.26,36.9]
["bitfinex","SOLUSD",1758650529110,0.1,217.27,217.26,41.50278007]
["bitfinex","SOLUSD",1758650529412,0.1,217.27,217.26,36.9]
["bitfinex","SOLUSD",1758650529903,0.1,217.27,217.26,61.24984901]
["bitfinex","SOLUSD",1758650530304,0.1,217.27,217.26,61.94984901]
["bitfinex","SOLUSD",1758650531696,0.1,217.27,217.26,61.24984901]
["bitfinex","SOLUSD",1758650532102,0.1,217.27,217.26,61.94984901]
["bitfinex","SOLUSD",1758650534397,0.1,217.27,217.25,26.0]
["bitfinex","SOLUSD",1758650534710,0.1,217.27,217.26,36.8]
["bitfinex","SOLUSD",1758650535087,0.1,217.27,217.23,13.59559401]
["bitfinex","SOLUSD",1758650535286,0.1,217.27,217.25,13.59559401]
["bitfinex","SOLUSD",1758650535509,0.1,217.27,217.26,36.8]
["bitfinex","SOLUSD",1758650535903,0.8,217.27,217.17,4.60468757]
["bitfinex","SOLUSD",1758650536100,0.1,217.27,217.18,51.07559401]
["bitfinex","SOLUSD",1758650536281,0.1,217.27,217.24,13.59559401]
["bitfinex","SOLUSD",1758650536484,0.1,217.27,217.25,42.95147493]
["bitfinex","SOLUSD",1758650536707,0.1,217.27,217.25,43.65147493]
["bitfinex","SOLUSD",1758650537423,0.1,217.27,217.26,13.59559401]
["bitfinex","SOLUSD",1758650537600,0.1,217.27,217.26,14.75587201]
["bitfinex","SOLUSD",1758650537789,0.2,217.3,217.29,13.59559401]
["bitfinex","SOLUSD",1758650538090,0.2,217.3,217.29,50.43559401]
["bitfinex","SOLUSD",1758650538298,0.2,217.3,217.29,51.13559401]
["bitfinex","SOLUSD",1758650538900,0.2,217.32,217.31,39.59559401]
["bitfinex","SOLUSD",1758650539100,0.2,217.37,217.35,39.59559401]
["bitfinex","SOLUSD",1758650539281,0.2,217.37,217.34,26.0]
["bitfinex","SOLUSD",1758650539282,0.2,217.37,217.36,61.18773143]
["bitfinex","SOLUSD",1758650539714,0.2,217.37,217.36,36.86]
["bitfinex","SOLUSD",1758650540788,0.2,217.37,217.36,50.45559401]
["bitfinex","SOLUSD",1758650541406,0.2,217.37,217.36,55.0562565]
["bitfinex","SOLUSD",1758650541783,0.2,217.37,217.36,81.0562565]
["bitfinex","SOLUSD",1758650541989,0.2,217.37,217.36,81.7762565]
["bitfinex","SOLUSD",1758650542914,0.2,217.37,217.36,82.23632274]
["bitfinex","SOLUSD",1758650543888,0.2,217.37,217.36,26.0]
["bitfinex","SOLUSD",1758650544110,0.86,217.37,217.36,36.8]
["bitfinex","SOLUSD",1758650544616,0.86,217.37,217.28,0.72]
["bitfinex","SOLUSD",1758650544792,0.86,217.37,217.29,13.59559401]
["bitfinex","SOLUSD",1758650544991,0.66,217.36,217.31,13.59559401]
["bitfinex","SOLUSD",1758650545320,0.2,217.37,217.32,36.84]
["bitfinex","SOLUSD",1758650545890,0.66,217.36,217.32,41.44138423]
["bitfinex","SOLUSD",1758650546996,0.2,217.37,217.32,30.60138423]
["bitfinex","SOLUSD",1758650547320,0.2,217.37,217.33,36.84]
["bitfinex","SOLUSD",1758650547321,0.86,217.37,217.33,36.84]
["bitfinex","SOLUSD",1758650547521,0.66,217.36,217.33,36.84]
["bitfinex","SOLUSD",1758650547707,0.2,217.37,217.33,36.84]
["bitfinex","SOLUSD",1758650547911,0.66,217.36,217.33,36.84]
["bitfinex","SOLUSD",1758650548297,0.66,217.35,217.27,6.15147493]
["bitfinex","SOLUSD",1758650548516,0.66,217.35,217.3,26.0]
["bitfinex","SOLUSD",1758650548825,0.2,217.37,217.31,0.72]
["bitfinex","SOLUSD",1758650549002,0.66,217.36,217.32,36.8]
["bitfinex","SOLUSD",1758650549203,0.66,217.35,217.3,26.0]
["bitfinex","SOLUSD",1758650549414,0.66,217.35,217.31,36.8]
["bitfinex","SOLUSD",1758650550431,0.66,217.34,217.3,26.0]
["bitfinex","SOLUSD",1758650550602,0.66,217.34,217.3,30.60191312]
["bitfinex","SOLUSD",1758650550806,0.2,217.37,217.31,36.78]
["bitfinex","SOLUSD",1758650551415,0.2,217.37,217.32,36.78]
["bitfinex","SOLUSD",1758650552030,0.2,217.37,217.33,14.31559401]
["bitfinex","SOLUSD",1758650552212,0.2,217.37,217.34,37.06]
["bitfinex","SOLUSD",1758650552717,0.2,217.37,217.3,5.32175068]
["bitfinex","SOLUSD",1758650552718,0.66,217.36,217.3,5.32175068]
["bitfinex","SOLUSD",1758650553078,0.2,217.37,217.32,26.0]
["bitfinex","SOLUSD",1758650553536,0.2,217.37,217.33,20.46706894]
["bitfinex","SOLUSD",1758650553747,0.2,217.37,217.36,39.59559401]
["bitfinex","SOLUSD",1758650554112,0.2,217.37,217.36,51.06773143]
["bitfinex","SOLUSD",1758650554754,0.2,217.37,217.36,44.9162565]
["bitfinex","SOLUSD",1758650555048,0.2,217.39,217.38,19.74706894]
["bitfinex","SOLUSD",1758650555210,1e-08,217.39,217.38,57.32709286]
["bitfinex","SOLUSD",1758650555530,1e-08,217.39,217.38,58.04709286]
["bitfinex","SOLUSD",1758650555708,1e-08,217.4,217.39,13.59559401]
["bitfinex","SOLUSD",1758650555905,1e-08,217.4,217.39,14.31559401]
["bitfinex","SOLUSD",1758650556135,1e-08,217.4,217.39,18.91562161]
["bitfinex","SOLUSD",1758650556449,1e-08,217.4,217.39,14.31559401]
["bitfinex","SOLUSD",1758650556645,1e-08,217.4,217.39,62.20709654]
["bitfinex","SOLUSD",1758650557246,1e-08,217.4,217.39,62.6670993]
["bitfinex","SOLUSD",1758650557635,1e-08,217.4,217.39,51.91559677]
["bitfinex","SOLUSD",1758650557832,1e-08,217.4,217.39,62.6670993]
["bitfinex","SOLUSD",1758650558034,1e-08,217.4,217.39,76.71559401]
["bitfinex","SOLUSD",1758650558235,1e-08,217.4,217.39,13.59559401]
["bitfinex","SOLUSD",1758650558431,1e-08,217.4,217.35,0.72]
["bitfinex","SOLUSD",1758650558636,1e-08,217.4,217.36,13.59559401]
["bitfinex","SOLUSD",1758650558637,0.66000001,217.4,217.36,13.59559401]
["bitfinex","SOLUSD",1758650558930,0.66,217.39,217.32,37.14]
["bitfinex","SOLUSD",1758650559227,6.81147493,217.39,217.33,13.59559401]
["bitfinex","SOLUSD",1758650559637,0.66,217.39,217.33,13.59559401]
["bitfinex","SOLUSD",1758650560032,1e-08,217.4,217.35,39.59559401]
["bitfinex","SOLUSD",1758650560261,1e-08,217.4,217.37,13.59559401]
["bitfinex","SOLUSD",1758650560755,1e-08,217.4,217.38,0.72]
["bitfinex","SOLUSD",1758650560932,1e-08,217.4,217.39,50.73559401]
["bitfinex","SOLUSD",1758650561539,1e-08,217.4,217.39,50.75559401]
["bitfinex","SOLUSD",1758650562938,1e-08,217.4,217.39,55.35562161]
["bitfinex","SOLUSD",1758650563125,1e-08,217.4,217.39,50.75559401]
["bitfinex","SOLUSD",1758650563327,1e-08,217.4,217.39,55.35562161]
["bitfinex","SOLUSD",1758650563525,1e-08,217.4,217.39,56.07562161]
["bitfinex","SOLUSD",1758650563938,1e-08,217.4,217.39,82.07562161]
["bitfinex","SOLUSD",1758650564123,1e-08,217.4,217.39,56.07562161]
["bitfinex","SOLUSD",1758650564327,1e-08,217.4,217.39,56.53562437]
["bitfinex","SOLUSD",1758650564822,1e-08,217.4,217.39,56.07562161]
["bitfinex","SOLUSD",1758650565448,1e-08,217.4,217.39,60.29307745]
["bitfinex","SOLUSD",1758650567251,1e-08,217.4,217.39,86.23307745]
["bitfinex","SOLUSD",1758650567448,1e-08,217.4,217.39,81.63304985]
["bitfinex","SOLUSD",1758650567747,1e-08,217.4,217.39,50.69559401]
["bitfinex","SOLUSD",1758650568753,1e-08,217.4,217.39,60.23307745]
["bitfinex","SOLUSD",1758650568953,0.2,217.49,217.43,13.59559401]
["bitfinex","SOLUSD",1758650569136,0.2,217.49,217.46,26.0]
["bitfinex","SOLUSD",1758650569342,0.2,217.49,217.47,37.12]
["bitfinex","SOLUSD",1758650570354,0.67,217.48,217.46,63.12]
["bitfinex","SOLUSD",1758650570854,0.2,217.49,217.46,63.12]
["bitfinex","SOLUSD",1758650571043,0.87,217.49,217.46,63.12]
["bitfinex","SOLUSD",1758650571853,0.2,217.49,217.47,18.49304985]
["bitfinex","SOLUSD",1758650572155,0.2,217.49,217.48,76.71559401]
["bitfinex","SOLUSD",1758650572841,0.2,217.49,217.41,5.05947787]
["bitfinex","SOLUSD",1758650572842,0.87,217.49,217.45,37.12]
["bitfinex","SOLUSD",1758650573043,0.67,217.48,217.45,37.14]
["bitfinex","SOLUSD",1758650573556,0.67,217.47,217.38,13.59559401]
["bitfinex","SOLUSD",1758650573755,0.67,217.47,217.39,37.14]
["bitfinex","SOLUSD",1758650574252,0.67,217.47,217.42,26.0]
["bitfinex","SOLUSD",1758650574436,0.67,217.47,217.42,63.14]
["bitfinex","SOLUSD",1758650574637,0.67,217.46,217.42,63.14]
["bitfinex","SOLUSD",1758650575061,0.2,217.49,217.46,13.59559401]
["bitfinex","SOLUSD",1758650575354,0.2,217.49,217.47,37.24]
["bitfinex","SOLUSD",1758650575576,0.87,217.49,217.47,37.24]
["bitfinex","SOLUSD",1758650576063,0.2,217.49,217.47,37.24]
["bitfinex","SOLUSD",1758650577364,0.2,217.49,217.46,26.0]
["bitfinex","SOLUSD",1758650577667,0.67,217.48,217.41,37.24]
["bitfinex","SOLUSD",1758650577833,4.21515351,217.47,217.41,37.24]
["bitfinex","SOLUSD",1758650578033,0.67,217.48,217.41,37.24]
["bitfinex","SOLUSD",1758650578233,4.21515351,217.47,217.41,37.24]
["bitfinex","SOLUSD",1758650579468,8.81365624,217.47,217.41,37.24]
["bitfinex","SOLUSD",1758650579763,4.21515351,217.45,217.38,37.22]
["bitfinex","SOLUSD",1758650580077,4.21515351,217.43,217.38,37.22]
["bitfinex","SOLUSD",1758650580367,4.21515351,217.41,217.35,37.22]
["bitfinex","SOLUSD",1758650580557,0.67,217.4,217.35,37.22]
["bitfinex","SOLUSD",1758650580753,4.88515351,217.39,217.33,37.22]
["bitfinex","SOLUSD",1758650580957,4.88515351,217.39,217.26,37.3]
["bitfinex","SOLUSD",1758650581153,0.67,217.38,217.28,0.68]
["bitfinex","SOLUSD",1758650581470,4.21515351,217.37,217.28,0.68]
["bitfinex","SOLUSD",1758650581688,4.88515351,217.37,217.3,26.0]
["bitfinex","SOLUSD",1758650582183,4.21515351,217.35,217.26,0.68]
["bitfinex","SOLUSD",1758650582476,4.21515351,217.31,217.23,14.04796464]
["bitfinex","SOLUSD",1758650582679,4.21515351,217.29,217.23,47.66796464]
["bitfinex","SOLUSD",1758650582846,0.67,217.3,217.23,33.62]
["bitfinex","SOLUSD",1758650583162,9.48715669,217.3,217.23,33.62]
["bitfinex","SOLUSD",1758650583874,4.21515351,217.28,217.21,37.24]
["bitfinex","SOLUSD",1758650584046,4.21515351,217.26,217.18,37.92]
["bitfinex","SOLUSD",1758650584246,4.21515351,217.24,217.18,63.92]
["bitfinex","SOLUSD",1758650584965,4.21515351,217.22,217.18,37.24]
["bitfinex","SOLUSD",1758650585271,4.21515351,217.2,217.16,37.24]
["bitfinex","SOLUSD",1758650585474,4.21515351,217.22,217.18,0.68]
["bitfinex","SOLUSD",1758650585640,4.21515351,217.22,217.19,0.68]
["bitfinex","SOLUSD",1758650585840,4.21515351,217.25,217.2,0.68]
["bitfinex","SOLUSD",1758650586039,4.21515351,217.26,217.2,63.26]
["bitfinex","SOLUSD",1758650586259,4.21515351,217.24,217.2,63.26]
["bitfinex","SOLUSD",1758650586458,63.26,217.33,217.17,0.2]
["bitfinex","SOLUSD",1758650586459,4.21515351,217.22,217.17,0.2]
["bitfinex","SOLUSD",1758650586663,0.67,217.23,217.17,0.2]
["bitfinex","SOLUSD",1758650586846,4.21515351,217.2,217.17,0.2]
["bitfinex","SOLUSD",1758650587045,0.67,217.26,217.18,0.68]
["bitfinex","SOLUSD",1758650587270,4.21515351,217.22,217.18,0.68]
["bitfinex","SOLUSD",1758650587468,20.0,217.38,217.19,0.68]
["bitfinex","SOLUSD",1758650587642,4.21515351,217.27,217.21,26.0]
["bitfinex","SOLUSD",1758650587845,4.21515351,217.27,217.21,26.68]
["bitfinex","SOLUSD",1758650588569,4.21515351,217.25,217.21,26.0]
["bitfinex","SOLUSD",1758650588750,4.21515351,217.24,217.21,26.0]
["bitfinex","SOLUSD",1758650589151,4.21515351,217.24,217.17,14.47559401]
["bitfinex","SOLUSD",1758650589352,4.21515351,217.24,217.2,26.0]
["bitfinex","SOLUSD",1758650589755,4.21515351,217.21,217.17,0.2]
["bitfinex","SOLUSD",1758650589950,0.67,217.23,217.17,0.2]
["bitfinex","SOLUSD",1758650589951,4.21515351,217.19,217.17,0.2]
["bitfinex","SOLUSD",1758650590174,0.67,217.18,217.17,0.2]
["bitfinex","SOLUSD",1758650590567,0.67,217.23,217.17,0.2]
["bitfinex","SOLUSD",1758650590759,4.21515351,217.19,217.17,0.2]
["bitfinex","SOLUSD",1758650590959,4.21515351,217.18,217.17,0.2]
["bitfinex","SOLUSD",1758650591656,4.87515351,217.18,217.17,0.2]
["bitfinex","SOLUSD",1758650591875,4.21515351,217.18,217.17,0.2]
["bitfinex","SOLUSD",1758650592450,4.87515351,217.18,217.17,0.2]
["bitfinex","SOLUSD",1758650592960,9.47962906,217.18,217.17,0.2]
["bitfinex","SOLUSD",1758650594979,4.87515351,217.18,217.1,0.2]
["bitfinex","SOLUSD",1758650595163,37.4,217.21,217.11,0.68]
["bitfinex","SOLUSD",1758650595164,4.21515351,217.15,217.11,0.68]
["bitfinex","SOLUSD",1758650596079,133.9,217.21,217.12,0.68]
["bitfinex","SOLUSD",1758650596386,4.21515351,217.17,217.13,26.0]
["bitfinex","SOLUSD",1758650597064,0.66,217.2,217.13,26.68]
["bitfinex","SOLUSD",1758650597261,4.21515351,217.17,217.13,26.68]
["bitfinex","SOLUSD",1758650598391,4.87515351,217.17,217.13,26.0]
["bitfinex","SOLUSD",1758650598584,4.21515351,217.15,217.13,26.0]
["bitfinex","SOLUSD",1758650599080,4.21515351,217.15,217.1,26.2]
["bitfinex","SOLUSD",1758650599279,4.21515351,217.16,217.11,0.68]
["bitfinex","SOLUSD",1758650599487,26.66,217.23,217.11,0.68]
["bitfinex","SOLUSD",1758650599668,4.21515351,217.19,217.11,0.68]
["bitfinex","SOLUSD",1758650600080,4.21515351,217.19,217.11,26.68]
["bitfinex","SOLUSD",1758650600374,4.21515351,217.2,217.13,26.0]
["bitfinex","SOLUSD",1758650600755,4.21515351,217.19,217.13,26.0]
["bitfinex","SOLUSD",1758650600954,4.21515351,217.19,217.12,0.69]
["bitfinex","SOLUSD",1758650601187,4.21515351,217.17,217.12,26.69]
["bitfinex","SOLUSD",1758650601485,4.21515351,217.16,217.12,26.0]
["bitfinex","SOLUSD",1758650601684,4.21515351,217.16,217.1,0.2]
["bitfinex","SOLUSD",1758650602071,5.30437192,217.19,217.1,0.2]
["bitfinex","SOLUSD",1758650602370,4.21515351,217.13,217.1,0.2]
["bitfinex","SOLUSD",1758650602568,4.21515351,217.11,217.1,0.2]
["bitfinex","SOLUSD",1758650603491,9.52111362,217.11,217.1,0.2]
["bitfinex","SOLUSD",1758650604267,18.90155412,217.11,217.1,0.2]
["bitfinex","SOLUSD",1758650604606,39.59559401,217.1,217.0,0.09863636]
["bitfinex","SOLUSD",1758650604779,4.21515351,217.01,217.0,0.09863636]
["bitfinex","SOLUSD",1758650605084,4.23441793,217.03,217.0,0.09863636]
["bitfinex","SOLUSD",1758650605269,0.7,217.09,217.0,0.78863636]
["bitfinex","SOLUSD",1758650605270,4.23441793,217.06,217.0,0.78863636]
["bitfinex","SOLUSD",1758650606062,4.23441793,217.07,217.0,0.78863636]
["bitfinex","SOLUSD",1758650606265,4.23441793,217.28,217.03,26.0]
["bitfinex","SOLUSD",1758650606266,0.7,217.16,217.03,26.0]
["bitfinex","SOLUSD",1758650606489,4.23441793,217.13,217.04,0.69]
["bitfinex","SOLUSD",1758650607072,4.23441793,217.13,217.04,4.92441793]
["bitfinex","SOLUSD",1758650607479,4.93441793,217.13,217.04,26.69]
["bitfinex","SOLUSD",1758650607796,9.53996705,217.13,217.04,26.69]
["bitfinex","SOLUSD",1758650607983,4.23441793,217.11,217.04,26.69]
["bitfinex","SOLUSD",1758650608188,4.23441793,217.12,217.04,0.69]
["bitfinex","SOLUSD",1758650608492,0.7,217.17,217.07,26.0]
["bitfinex","SOLUSD",1758650608666,4.23441793,217.15,217.08,0.69]
["bitfinex","SOLUSD",1758650609685,4.23441793,217.11,217.04,0.69]
["bitfinex","SOLUSD",1758650609887,4.23441793,217.11,217.04,26.69]
["bitfinex","SOLUSD",1758650611195,4.23441793,217.09,217.04,26.0]
["bitfinex","SOLUSD",1758650611397,4.23441793,217.07,217.01,0.69]
["bitfinex","SOLUSD",1758650612094,4.23441793,217.07,217.02,26.0]
["bitfinex","SOLUSD",1758650612302,0.7,217.06,217.02,26.0]
["bitfinex","SOLUSD",1758650612478,4.23441793,217.05,217.0,0.09863636]
["bitfinex","SOLUSD",1758650612795,0.7,217.09,217.01,26.0]
["bitfinex","SOLUSD",1758650613132,4.23441793,217.04,217.0,0.09863636]
["bitfinex","SOLUSD",1758650613274,0.7,217.08,217.0,0.09863636]
["bitfinex","SOLUSD",1758650613471,4.23441793,217.03,217.0,0.09863636]
["bitfinex","SOLUSD",1758650613676,4.93441793,217.03,217.0,0.09863636]
["bitfinex","SOLUSD",1758650614507,4.23441793,217.01,217.0,0.09863636]
["bitfinex","SOLUSD",1758650615202,4.93441793,217.01,217.0,0.09863636]
["bitfinex","SOLUSD",1758650616018,4.23441793,217.02,217.0,0.09863636]
["bitfinex","SOLUSD",1758650616191,4.23441793,217.04,217.0,0.09863636]
["bitfinex","SOLUSD",1758650616494,4.23441793,217.06,217.0,0.09863636]
["bitfinex","SOLUSD",1758650616695,4.23441793,217.07,217.01,0.69]
["bitfinex","SOLUSD",1758650616898,37.44,217.1,217.01,0.69]
["bitfinex","SOLUSD",1758650617108,0.7,217.11,217.01,0.69]
["bitfinex","SOLUSD",1758650617285,4.23441793,217.07,217.01,0.69]
["bitfinex","SOLUSD",1758650617692,4.23441793,217.08,217.01,0.69]
["bitfinex","SOLUSD",1758650617904,0.7,217.11,217.01,0.69]
["bitfinex","SOLUSD",1758650618110,4.23441793,217.08,217.01,0.69]
["bitfinex","SOLUSD",1758650618906,25.10912039,217.14,217.02,26.0]
["bitfinex","SOLUSD",1758650618907,4.23441793,217.1,217.02,26.0]
["bitfinex","SOLUSD",1758650619204,4.23441793,217.1,217.03,0.69]
["bitfinex","SOLUSD",1758650620000,4.23441793,217.11,217.03,0.69]
["bitfinex","SOLUSD",1758650620203,4.60518604,217.15,217.04,13.59559401]
["bitfinex","SOLUSD",1758650620204,4.23441793,217.13,217.04,13.59559401]
["bitfinex","SOLUSD",1758650620506,4.23441793,217.13,217.05,0.69]
["bitfinex","SOLUSD",1758650620702,6.15565025,217.11,217.01,26.0]
["bitfinex","SOLUSD",1758650620898,6.15565025,217.07,217.0,26.09863636]
["bitfinex","SOLUSD",1758650621102,0.7,217.09,217.01,0.69]
["bitfinex","SOLUSD",1758650621305,6.15565025,217.07,217.01,0.69]
["bitfinex","SOLUSD",1758650621514,0.7,217.09,217.01,0.69]
["bitfinex","SOLUSD",1758650621721,6.15565025,217.07,217.01,0.69]
["bitfinex","SOLUSD",1758650621932,6.15565025,217.07,217.01,26.69]
["bitfinex","SOLUSD",1758650622911,6.85565025,217.09,217.01,26.69]
["bitfinex","SOLUSD",1758650623143,0.7,217.09,217.01,26.69]
["bitfinex","SOLUSD",1758650623418,6.15565025,217.09,217.01,0.69]
["bitfinex","SOLUSD",1758650624007,6.15565025,217.07,217.0,26.09863636]
["bitfinex","SOLUSD",1758650624209,6.15565025,217.02,217.0,0.09863636]
["bitfinex","SOLUSD",1758650624427,6.15565025,217.02,216.96,0.1]
["bitfinex","SOLUSD",1758650624613,6.15565025,216.97,216.96,0.1]
["bitfinex","SOLUSD",1758650624812,6.85565025,216.97,216.96,0.1]
["bitfinex","SOLUSD",1758650625028,20.45124426,216.97,216.96,0.1]
["bitfinex","SOLUSD",1758650625213,13.59559401,216.96,216.91,0.2]
["bitfinex","SOLUSD",1758650625721,6.85565025,216.96,216.91,0.2]
["bitfinex","SOLUSD",1758650625911,44.51565025,216.96,216.91,0.2]
["bitfinex","SOLUSD",1758650626226,62.7203888,216.96,216.91,0.2]
["bitfinex","SOLUSD",1758650626815,26.0,216.89,216.85,0.1]
["bitfinex","SOLUSD",1758650627013,6.15565025,216.86,216.85,0.1]
["bitfinex","SOLUSD",1758650627219,0.7,216.88,216.85,0.1]
["bitfinex","SOLUSD",1758650627537,6.15565025,216.86,216.85,0.1]
["bitfinex","SOLUSD",1758650627712,6.85565025,216.86,216.85,0.1]
["bitfinex","SOLUSD",1758650629441,20.45124426,216.86,216.85,0.1]
["bitfinex","SOLUSD",1758650630148,58.21124426,216.86,216.85,0.1]
["bitfinex","SOLUSD",1758650630529,26.0,216.84,216.83,0.1]
["bitfinex","SOLUSD",1758650630714,32.15565025,216.84,216.83,0.1]
["bitfinex","SOLUSD",1758650630911,32.84565025,216.84,216.83,0.1]
["bitfinex","SOLUSD",1758650631442,39.59559401,216.8,216.79,0.1]
["bitfinex","SOLUSD",1758650631617,83.51124426,216.8,216.79,0.1]
["bitfinex","SOLUSD",1758650631818,84.20124426,216.8,216.79,0.1]
["bitfinex","SOLUSD",1758650632220,4.61275889,216.79,216.78,0.1]
["bitfinex","SOLUSD",1758650632628,43.10275889,216.79,216.78,0.1]
["bitfinex","SOLUSD",1758650632840,39.59559401,216.74,216.63,0.81772727]
["bitfinex","SOLUSD",1758650633042,57.55124426,216.73,216.63,0.81772727]
["bitfinex","SOLUSD",1758650633220,58.24124426,216.73,216.63,0.81772727]
["bitfinex","SOLUSD",1758650634045,44.64565025,216.73,216.63,0.11772727]
["bitfinex","SOLUSD",1758650634344,37.45968614,216.73,216.65,0.7]
["bitfinex","SOLUSD",1758650634537,75.31968614,216.73,216.65,0.7]
["bitfinex","SOLUSD",1758650635038,69.0709304,216.73,216.63,0.11772727]
["bitfinex","SOLUSD",1758650635225,26.0,216.7,216.63,0.11772727]
["bitfinex","SOLUSD",1758650635426,6.15565025,216.64,216.63,0.11772727]
["bitfinex","SOLUSD",1758650635642,6.15565025,216.67,216.63,0.11772727]
["bitfinex","SOLUSD",1758650636010,6.15565025,216.67,216.64,0.7]
["bitfinex","SOLUSD",1758650636240,6.15565025,216.67,216.65,0.7]
["bitfinex","SOLUSD",1758650636432,6.15565025,216.65,216.63,0.11772727]
["bitfinex","SOLUSD",1758650637217,6.15565025,216.65,216.63,0.81772727]
["bitfinex","SOLUSD",1758650637418,6.15565025,216.65,216.64,0.7]
["bitfinex","SOLUSD",1758650637740,6.15565025,216.67,216.64,0.7]
["bitfinex","SOLUSD",1758650637916,6.15565025,216.65,216.64,0.7]
["bitfinex","SOLUSD",1758650638120,6.15565025,216.65,216.63,0.11772727]
["bitfinex","SOLUSD",1758650638845,44.72565025,216.65,216.63,0.11772727]
["bitfinex","SOLUSD",1758650640836,37.94,216.64,216.63,0.11772727]
["bitfinex","SOLUSD",1758650641033,6.15565025,216.65,216.63,0.11772727]
["bitfinex","SOLUSD",1758650641213,37.94,216.64,216.63,0.11772727]
["bitfinex","SOLUSD",1758650642015,6.15565025,216.65,216.63,0.11772727]
["bitfinex","SOLUSD",1758650642340,4.61546097,216.67,216.63,0.81772727]
["bitfinex","SOLUSD",1758650642341,6.15565025,216.64,216.63,0.81772727]
["bitfinex","SOLUSD",1758650642539,133.9,216.67,216.63,0.81772727]
["bitfinex","SOLUSD",1758650643129,133.9,216.67,216.63,0.11772727]
["bitfinex","SOLUSD",1758650643352,133.9,216.67,216.64,0.7]
["bitfinex","SOLUSD",1758650644049,6.15565025,216.73,216.66,26.0]
["bitfinex","SOLUSD",1758650644216,26.12,216.75,216.67,0.7]
["bitfinex","SOLUSD",1758650644421,6.15565025,216.72,216.67,0.7]
["bitfinex","SOLUSD",1758650644615,26.12,216.75,216.67,0.7]
["bitfinex","SOLUSD",1758650644843,6.15565025,216.7,216.67,0.7]
["bitfinex","SOLUSD",1758650645027,6.15565025,216.68,216.63,26.81772727]
["bitfinex","SOLUSD",1758650645228,6.15565025,216.73,216.65,13.59559401]
["bitfinex","SOLUSD",1758650645442,0.69,216.78,216.66,0.7]
["bitfinex","SOLUSD",1758650645643,6.15565025,216.73,216.66,0.7]
["bitfinex","SOLUSD",1758650646229,6.15565025,216.71,216.66,0.7]
["bitfinex","SOLUSD",1758650646736,6.15565025,216.71,216.66,5.31549555]
["bitfinex","SOLUSD",1758650646940,6.15565025,216.77,216.69,13.59559401]
["bitfinex","SOLUSD",1758650647140,6.15565025,216.75,216.7,0.7]
["bitfinex","SOLUSD",1758650647348,6.15565025,216.75,216.71,0.7]
["bitfinex","SOLUSD",1758650647525,6.15565025,216.76,216.69,13.59559401]
["bitfinex","SOLUSD",1758650647726,6.15565025,216.76,216.7,0.7]
["bitfinex","SOLUSD",1758650648336,6.15565025,216.74,216.7,0.7]
["bitfinex","SOLUSD",1758650648653,0.69,216.8,216.71,0.7]
["bitfinex","SOLUSD",1758650648654,26.69,216.8,216.71,0.7]
["bitfinex","SOLUSD",1758650648838,6.15565025,216.75,216.71,0.7]
["bitfinex","SOLUSD",1758650649252,6.15565025,216.73,216.67,0.7]
["bitfinex","SOLUSD",1758650649936,6.15565025,216.69,216.63,0.11772727]
["bitfinex","SOLUSD",1758650650123,6.15565025,216.65,216.63,0.11772727]
["bitfinex","SOLUSD",1758650650329,6.84565025,216.65,216.63,0.11772727]
["bitfinex","SOLUSD",1758650650740,11.46141723,216.65,216.63,0.11772727]
["bitfinex","SOLUSD",1758650651056,0.69,216.64,216.63,0.11772727]
["bitfinex","SOLUSD",1758650651440,0.69,216.64,216.48,0.7]
["bitfinex","SOLUSD",1758650651441,26.0,216.6,216.48,0.7]
["bitfinex","SOLUSD",1758650651650,6.15565025,216.49,216.45,0.7]
["bitfinex","SOLUSD",1758650651830,0.69,216.54,216.45,0.7]
["bitfinex","SOLUSD",1758650652030,6.15565025,216.51,216.45,0.7]
["bitfinex","SOLUSD",1758650652261,26.0,216.55,216.46,13.59559401]
["bitfinex","SOLUSD",1758650652439,6.15565025,216.55,216.48,13.59559401]
["bitfinex","SOLUSD",1758650652637,6.15565025,216.55,216.49,0.68]
["bitfinex","SOLUSD",1758650653144,6.15565025,216.5,216.44,0.68]
["bitfinex","SOLUSD",1758650653542,6.15565025,216.51,216.44,0.68]
["bitfinex","SOLUSD",1758650654667,6.15565025,216.49,216.44,0.68]
["bitfinex","SOLUSD",1758650654969,6.15565025,216.49,216.45,0.68]
["bitfinex","SOLUSD",1758650655632,0.68,216.57,216.46,0.68]
["bitfinex","SOLUSD",1758650655832,6.15565025,216.5,216.43,26.0]
["bitfinex","SOLUSD",1758650656036,6.15565025,216.5,216.43,26.68]
["bitfinex","SOLUSD",1758650656236,6.15565025,216.48,216.43,26.68]
["bitfinex","SOLUSD",1758650656451,6.15565025,216.48,216.43,26.0]
["bitfinex","SOLUSD",1758650656782,6.15565025,216.48,216.41,0.1]
["bitfinex","SOLUSD",1758650656783,26.0,216.46,216.41,0.1]
["bitfinex","SOLUSD",1758650656940,38.44,216.45,216.41,0.1]
["bitfinex","SOLUSD",1758650657259,6.15565025,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650657758,6.83565025,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650658675,6.15565025,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650659369,46.43124426,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650660374,6.15565025,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650661771,6.87565025,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650662262,6.15565025,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650662644,32.15565025,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650663167,6.15565025,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650663336,43.24017877,216.45,216.41,0.1]
["bitfinex","SOLUSD",1758650663539,6.15565025,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650664064,43.24017877,216.45,216.41,0.1]
["bitfinex","SOLUSD",1758650664359,6.15565025,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650664952,10.77629529,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650665560,6.15565025,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650667453,6.15565025,216.42,216.41,0.78]
["bitfinex","SOLUSD",1758650667956,6.15565025,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650668350,6.15565025,216.42,216.41,0.78]
["bitfinex","SOLUSD",1758650668547,32.15565025,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650668758,32.87565025,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650669065,37.49629529,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650669266,30.62064504,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650669467,36.77629529,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650670865,32.15565025,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650671068,6.15565025,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650672150,6.15565025,216.44,216.41,0.78]
["bitfinex","SOLUSD",1758650672361,6.15565025,216.44,216.42,0.68]
["bitfinex","SOLUSD",1758650672546,6.15565025,216.44,216.41,0.1]
["bitfinex","SOLUSD",1758650672951,6.15565025,216.46,216.42,0.68]
["bitfinex","SOLUSD",1758650673150,6.15565025,216.48,216.42,0.68]
["bitfinex","SOLUSD",1758650673454,6.15565025,216.48,216.43,0.68]
["bitfinex","SOLUSD",1758650673647,6.15565025,216.48,216.44,0.68]
["bitfinex","SOLUSD",1758650673963,6.15565025,216.48,216.45,0.68]
["bitfinex","SOLUSD",1758650674161,6.15565025,216.48,216.46,0.68]
["bitfinex","SOLUSD",1758650674369,6.15565025,216.5,216.47,0.68]
["bitfinex","SOLUSD",1758650674691,6.15565025,216.5,216.41,0.1]
["bitfinex","SOLUSD",1758650674692,44.25766661,216.56,216.43,13.59559401]
["bitfinex","SOLUSD",1758650674855,44.25766661,216.56,216.48,0.68]
["bitfinex","SOLUSD",1758650674856,4.61766661,216.56,216.48,0.68]
["bitfinex","SOLUSD",1758650675171,6.15565025,216.56,216.48,0.68]
["bitfinex","SOLUSD",1758650675564,6.15565025,216.58,216.48,6.83565025]
["bitfinex","SOLUSD",1758650675767,0.72,216.57,216.44,0.68]
["bitfinex","SOLUSD",1758650675958,6.15565025,216.5,216.42,0.68]
["bitfinex","SOLUSD",1758650676571,6.15565025,216.46,216.41,0.1]
["bitfinex","SOLUSD",1758650676868,6.15565025,216.44,216.41,0.1]
["bitfinex","SOLUSD",1758650677073,10.77588753,216.44,216.41,0.1]
["bitfinex","SOLUSD",1758650677454,6.15565025,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650677858,6.87565025,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650679062,11.49629529,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758650681685,26.0,216.39,216.36,0.0916958]
["bitfinex","SOLUSD",1758650681989,6.15565025,216.37,216.36,0.0916958]
["bitfinex","SOLUSD",1758650682696,4.26132434,216.37,216.36,0.0916958]
["bitfinex","SOLUSD",1758650683353,8.88303714,216.37,216.36,0.0916958]
["bitfinex","SOLUSD",1758650683550,4.26132434,216.37,216.36,0.0916958]
["bitfinex","SOLUSD",1758650683782,30.26132434,216.39,216.36,0.0916958]
["bitfinex","SOLUSD",1758650684357,4.26132434,216.37,216.36,0.0916958]
["bitfinex","SOLUSD",1758650684593,30.26132434,216.37,216.36,0.0916958]
["bitfinex","SOLUSD",1758650684789,30.98132434,216.37,216.36,0.0916958]
["bitfinex","SOLUSD",1758650685092,35.60303714,216.37,216.36,0.0916958]
["bitfinex","SOLUSD",1758650686292,49.19863115,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1758650689097,62.88059445,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1758650689610,26.0,216.32,216.26,0.13681818]
["bitfinex","SOLUSD",1758650689909,26.0,216.28,216.26,0.13681818]
["bitfinex","SOLUSD",1758650690109,26.0,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758650690408,4.26132434,216.41,216.27,13.59559401]
["bitfinex","SOLUSD",1758650690600,0.69,216.44,216.3,30.26132434]
["bitfinex","SOLUSD",1758650690807,4.26132434,216.42,216.31,0.7]
["bitfinex","SOLUSD",1758650691113,4.26132434,216.43,216.32,13.59559401]
["bitfinex","SOLUSD",1758650691285,30.26132434,216.41,216.33,0.7]
["bitfinex","SOLUSD",1758650691490,4.26132434,216.39,216.33,0.7]
["bitfinex","SOLUSD",1758650692307,13.59559401,216.4,216.33,0.7]
["bitfinex","SOLUSD",1758650692505,13.59559401,216.4,216.27,30.26132434]
["bitfinex","SOLUSD",1758650692506,4.26132434,216.37,216.3,0.7]
["bitfinex","SOLUSD",1758650692710,4.62140245,216.39,216.3,4.96132434]
["bitfinex","SOLUSD",1758650692897,4.26132434,216.39,216.31,0.7]
["bitfinex","SOLUSD",1758650693096,8.88272602,216.39,216.31,0.7]
["bitfinex","SOLUSD",1758650693907,20.43594012,216.39,216.31,0.7]
["bitfinex","SOLUSD",1758650694487,8.88272602,216.39,216.31,0.7]
["bitfinex","SOLUSD",1758650694910,38.88,216.44,216.31,0.7]
["bitfinex","SOLUSD",1758650695094,43.14132434,216.44,216.34,4.26132434]
["bitfinex","SOLUSD",1758650695298,43.14132434,216.44,216.35,0.7]
["bitfinex","SOLUSD",1758650695495,69.14132434,216.44,216.35,0.7]
["bitfinex","SOLUSD",1758650695810,4.26132434,216.44,216.35,0.7]
["bitfinex","SOLUSD",1758650696008,4.95132434,216.46,216.36,4.26132434]
["bitfinex","SOLUSD",1758650696213,4.26132434,216.44,216.37,0.7]
["bitfinex","SOLUSD",1758650696389,4.26132434,216.42,216.34,0.7]
["bitfinex","SOLUSD",1758650696588,4.26132434,216.42,216.34,26.7]
["bitfinex","SOLUSD",1758650696901,4.95132434,216.41,216.26,0.13681818]
["bitfinex","SOLUSD",1758650697217,4.26132434,216.4,216.3,26.0]
["bitfinex","SOLUSD",1758650697396,4.26132434,216.38,216.31,0.7]
["bitfinex","SOLUSD",1758650699691,4.26132434,216.36,216.27,40.29559401]
["bitfinex","SOLUSD",1758650700088,4.26132434,216.36,216.28,0.7]
["bitfinex","SOLUSD",1758650700411,4.26132434,216.38,216.29,4.26132434]
["bitfinex","SOLUSD",1758650700590,8.8828439,216.38,216.3,0.7]
["bitfinex","SOLUSD",1758650700789,4.26132434,216.4,216.3,0.7]
["bitfinex","SOLUSD",1758650700992,44.07044185,216.43,216.33,4.26132434]
["bitfinex","SOLUSD",1758650701217,9.57176619,216.43,216.34,0.7]
["bitfinex","SOLUSD",1758650701919,4.26132434,216.43,216.34,4.96132434]
["bitfinex","SOLUSD",1758650702100,4.26132434,216.43,216.35,0.7]
["bitfinex","SOLUSD",1758650702509,0.69,216.42,216.33,26.0]
["bitfinex","SOLUSD",1758650702703,4.26132434,216.41,216.34,0.7]
["bitfinex","SOLUSD",1758650703018,4.95132434,216.42,216.34,0.7]
["bitfinex","SOLUSD",1758650704602,9.57207446,216.42,216.34,0.7]
["bitfinex","SOLUSD",1758650705831,26.0,216.46,216.35,13.59559401]
["bitfinex","SOLUSD",1758650705832,0.69,216.46,216.35,13.59559401]
["bitfinex","SOLUSD",1758650706033,4.26132434,216.44,216.36,4.96132434]
["bitfinex","SOLUSD",1758650706211,0.69,216.46,216.37,0.7]
["bitfinex","SOLUSD",1758650706212,4.95132434,216.46,216.37,0.7]
["bitfinex","SOLUSD",1758650706518,4.95132434,216.49,216.38,22.47841756]
["bitfinex","SOLUSD",1758650706724,4.95132434,216.49,216.4,4.26132434]
["bitfinex","SOLUSD",1758650707112,4.26132434,216.5,216.42,4.26132434]
["bitfinex","SOLUSD",1758650707310,4.95132434,216.52,216.43,0.7]
["bitfinex","SOLUSD",1758650707537,26.69,216.52,216.43,0.7]
["bitfinex","SOLUSD",1758650707820,4.26132434,216.52,216.44,4.26132434]
["bitfinex","SOLUSD",1758650708013,4.26132434,216.52,216.45,0.7]
["bitfinex","SOLUSD",1758650708222,34.88003569,216.52,216.45,0.7]
["bitfinex","SOLUSD",1758650708613,38.58,216.55,216.45,0.7]
["bitfinex","SOLUSD",1758650708820,43.19808418,216.55,216.46,4.26132434]
["bitfinex","SOLUSD",1758650709024,4.26132434,216.57,216.48,4.26132434]
["bitfinex","SOLUSD",1758650709200,11.54185323,216.61,216.48,4.26132434]
["bitfinex","SOLUSD",1758650709201,4.26132434,216.6,216.5,30.26132434]
["bitfinex","SOLUSD",1758650709600,26.69,216.61,216.52,4.26132434]
["bitfinex","SOLUSD",1758650709818,26.69,216.61,216.53,0.7]
["bitfinex","SOLUSD",1758650710097,39.23,216.64,216.54,4.26132434]
["bitfinex","SOLUSD",1758650710415,4.26132434,216.66,216.57,4.26132434]
["bitfinex","SOLUSD",1758650710603,4.26132434,216.66,216.57,4.96132434]
["bitfinex","SOLUSD",1758650710813,0.69,216.65,216.55,26.0]
["bitfinex","SOLUSD",1758650711118,16.15360221,216.67,216.56,4.96132434]
["bitfinex","SOLUSD",1758650711336,4.61498147,216.69,216.6,4.26132434]
["bitfinex","SOLUSD",1758650711498,9.56600098,216.7,216.61,0.65]
["bitfinex","SOLUSD",1758650711697,35.56600098,216.7,216.61,0.65]
["bitfinex","SOLUSD",1758650712123,21.10268764,216.7,216.61,0.65]
["bitfinex","SOLUSD",1758650712634,4.26132434,216.68,216.61,0.65]
["bitfinex","SOLUSD",1758650712820,4.26132434,216.68,216.52,0.65]
["bitfinex","SOLUSD",1758650712821,4.26132434,216.62,216.52,0.65]
["bitfinex","SOLUSD",1758650713000,65.18,216.67,216.52,26.65]
["bitfinex","SOLUSD",1758650713001,4.26132434,216.59,216.52,26.65]
["bitfinex","SOLUSD",1758650713200,4.26132434,216.57,216.49,13.59559401]
["bitfinex","SOLUSD",1758650713600,4.26132434,216.57,216.48,0.65]
["bitfinex","SOLUSD",1758650713803,4.26132434,216.57,216.49,26.0]
["bitfinex","SOLUSD",1758650714293,4.61765792,216.56,216.49,26.0]
["bitfinex","SOLUSD",1758650714713,4.26132434,216.57,216.49,26.0]
["bitfinex","SOLUSD",1758650714916,4.26132434,216.57,216.5,0.65]
["bitfinex","SOLUSD",1758650715414,8.87878996,216.57,216.5,0.65]
["bitfinex","SOLUSD",1758650716115,4.26132434,216.58,216.5,0.65]
["bitfinex","SOLUSD",1758650716319,4.26132434,216.61,216.51,13.59559401]
["bitfinex","SOLUSD",1758650716525,4.26132434,216.61,216.52,4.91132434]
["bitfinex","SOLUSD",1758650716729,4.26132434,216.61,216.53,14.24559401]
["bitfinex","SOLUSD",1758650717437,4.26132434,216.58,216.51,13.59559401]
["bitfinex","SOLUSD",1758650717623,42.15733241,216.62,216.5,0.65]
["bitfinex","SOLUSD",1758650717807,4.26132434,216.56,216.5,0.65]
["bitfinex","SOLUSD",1758650718009,0.7,216.61,216.51,13.59559401]
["bitfinex","SOLUSD",1758650718334,0.7,216.61,216.52,0.65]
["bitfinex","SOLUSD",1758650718507,4.26132434,216.6,216.52,0.65]
["bitfinex","SOLUSD",1758650718713,4.26132434,216.58,216.48,4.26132434]
["bitfinex","SOLUSD",1758650718909,4.26132434,216.56,216.5,26.0]
["bitfinex","SOLUSD",1758650719527,4.26132434,216.52,216.43,13.59559401]
["bitfinex","SOLUSD",1758650719749,4.26132434,216.52,216.45,13.59559401]
["bitfinex","SOLUSD",1758650719925,4.26132434,216.5,216.42,0.65]
["bitfinex","SOLUSD",1758650720119,4.26132434,216.48,216.42,0.65]
["bitfinex","SOLUSD",1758650720315,39.24107969,216.61,216.38,38.38]
["bitfinex","SOLUSD",1758650720316,4.26132434,216.46,216.38,13.59559401]
["bitfinex","SOLUSD",1758650720540,4.62000462,216.45,216.38,39.59559401]
["bitfinex","SOLUSD",1758650720837,0.69,216.47,216.38,39.59559401]
["bitfinex","SOLUSD",1758650721050,8.88094599,216.47,216.39,0.65]
["bitfinex","SOLUSD",1758650721702,0.69,216.5,216.4,13.59559401]
["bitfinex","SOLUSD",1758650721903,4.26132434,216.49,216.41,0.65]
["bitfinex","SOLUSD",1758650722109,4.26132434,216.47,216.41,0.65]
["bitfinex","SOLUSD",1758650722435,4.61979118,216.46,216.39,39.59559401]
["bitfinex","SOLUSD",1758650722937,4.26132434,216.47,216.39,39.59559401]
["bitfinex","SOLUSD",1758650723237,4.26132434,216.52,216.43,13.59559401]
["bitfinex","SOLUSD",1758650723412,4.26132434,216.5,216.42,13.59559401]
["bitfinex","SOLUSD",1758650724428,0.69,216.51,216.42,26.0]
["bitfinex","SOLUSD",1758650724634,4.26132434,216.51,216.43,0.65]
["bitfinex","SOLUSD",1758650725015,4.61787116,216.55,216.44,13.59559401]
["bitfinex","SOLUSD",1758650725209,0.69,216.58,216.47,4.26132434]
["bitfinex","SOLUSD",1758650725419,4.26132434,216.56,216.48,0.65]
["bitfinex","SOLUSD",1758650725628,4.26132434,216.57,216.48,0.65]
["bitfinex","SOLUSD",1758650726437,16.16852219,216.47,216.34,0.65]
["bitfinex","SOLUSD",1758650726738,4.26132434,216.41,216.34,0.65]
["bitfinex","SOLUSD",1758650727109,0.69,216.44,216.34,0.65]
["bitfinex","SOLUSD",1758650727421,4.26132434,216.43,216.35,13.59559401]
["bitfinex","SOLUSD",1758650728119,4.26132434,216.43,216.34,0.65]
["bitfinex","SOLUSD",1758650728520,4.62064504,216.42,216.34,0.65]
["bitfinex","SOLUSD",1758650728721,4.26132434,216.41,216.32,39.59559401]
["bitfinex","SOLUSD",1758650728922,16.86225764,216.42,216.31,0.65]
["bitfinex","SOLUSD",1758650729240,4.26132434,216.4,216.32,13.59559401]
["bitfinex","SOLUSD",1758650729419,4.26132434,216.42,216.33,0.65]
["bitfinex","SOLUSD",1758650729620,4.95132434,216.43,216.33,4.91132434]
["bitfinex","SOLUSD",1758650729927,4.95132434,216.43,216.34,0.65]
["bitfinex","SOLUSD",1758650730114,4.26132434,216.45,216.38,26.0]
["bitfinex","SOLUSD",1758650730315,0.69,216.47,216.38,26.65]
["bitfinex","SOLUSD",1758650730519,4.26132434,216.47,216.38,26.65]
["bitfinex","SOLUSD",1758650730921,4.26132434,216.45,216.38,26.65]
["bitfinex","SOLUSD",1758650731113,4.61942303,216.48,216.38,26.65]
["bitfinex","SOLUSD",1758650731314,4.26132434,216.45,216.38,26.65]
["bitfinex","SOLUSD",1758650732326,4.26132434,216.47,216.39,14.24559401]
["bitfinex","SOLUSD",1758650732520,0.69,216.51,216.41,13.59559401]
["bitfinex","SOLUSD",1758650732735,4.26132434,216.51,216.41,13.59559401]
["bitfinex","SOLUSD",1758650732939,38.62,216.57,216.4,9.53239642]
["bitfinex","SOLUSD",1758650732940,0.69,216.58,216.47,4.26132434]
["bitfinex","SOLUSD",1758650733142,4.26132434,216.56,216.47,4.91132434]
["bitfinex","SOLUSD",1758650733338,0.69,216.58,216.47,4.91132434]
["bitfinex","SOLUSD",1758650733523,4.26132434,216.56,216.47,0.65]
["bitfinex","SOLUSD",1758650733858,4.26132434,216.56,216.48,17.85691835]
["bitfinex","SOLUSD",1758650734158,4.95132434,216.58,216.49,0.65]
["bitfinex","SOLUSD",1758650734663,4.6174447,216.57,216.49,0.65]
["bitfinex","SOLUSD",1758650734825,4.26132434,216.53,216.44,0.65]
["bitfinex","SOLUSD",1758650735025,4.95132434,216.53,216.44,0.65]
["bitfinex","SOLUSD",1758650735421,4.95132434,216.53,216.42,4.26132434]
["bitfinex","SOLUSD",1758650735422,4.26132434,216.51,216.42,4.26132434]
["bitfinex","SOLUSD",1758650735621,4.26132434,216.53,216.42,4.26132434]
["bitfinex","SOLUSD",1758650735836,4.26132434,216.53,216.43,0.65]
["bitfinex","SOLUSD",1758650736042,4.26132434,216.53,216.44,4.26132434]
["bitfinex","SOLUSD",1758650736429,4.95132434,216.53,216.44,4.26132434]
["bitfinex","SOLUSD",1758650736629,16.16404192,216.53,216.44,4.26132434]
["bitfinex","SOLUSD",1758650736945,4.95132434,216.52,216.43,0.65]
["bitfinex","SOLUSD",1758650737445,4.95132434,216.52,216.43,4.91132434]
["bitfinex","SOLUSD",1758650737823,4.61829769,216.53,216.45,4.26132434]
["bitfinex","SOLUSD",1758650738542,4.61808593,216.54,216.45,4.26132434]
["bitfinex","SOLUSD",1758650738743,26.0,216.53,216.46,0.65]
["bitfinex","SOLUSD",1758650739038,133.9,216.59,216.49,4.26132434]
["bitfinex","SOLUSD",1758650739039,0.69,216.58,216.49,4.26132434]
["bitfinex","SOLUSD",1758650739235,26.0,216.56,216.49,4.26132434]
["bitfinex","SOLUSD",1758650739631,26.0,216.55,216.49,4.26132434]
["bitfinex","SOLUSD",1758650740830,31.30808441,216.54,216.45,4.26132434]
["bitfinex","SOLUSD",1758650741339,31.30808441,216.54,216.47,4.26132434]
["bitfinex","SOLUSD",1758650741340,26.0,216.54,216.47,4.26132434]
["bitfinex","SOLUSD",1758650742653,26.0,216.54,216.48,6.18829687]
["bitfinex","SOLUSD",1758650743424,38.52,216.57,216.46,4.61976447]
["bitfinex","SOLUSD",1758650743650,0.69,216.58,216.5,6.18829687]
["bitfinex","SOLUSD",1758650743651,26.0,216.56,216.5,6.18829687]
["bitfinex","SOLUSD",1758650743848,0.69,216.58,216.52,6.18829687]
["bitfinex","SOLUSD",1758650744427,0.69,216.66,216.57,13.59559401]
["bitfinex","SOLUSD",1758650744634,0.2,216.71,216.57,13.59559401]
["bitfinex","SOLUSD",1758650744635,30.47934487,216.7,216.64,6.18829687]
["bitfinex","SOLUSD",1758650744839,0.69,216.7,216.66,6.18829687]
["bitfinex","SOLUSD",1758650745031,5.3047345,216.7,216.66,6.18829687]
["bitfinex","SOLUSD",1758650745448,5.3047345,216.7,216.59,13.59559401]
["bitfinex","SOLUSD",1758650745755,26.0,216.64,216.48,40.24559401]
["bitfinex","SOLUSD",1758650745953,6.87829687,216.63,216.48,40.24559401]
["bitfinex","SOLUSD",1758650746159,0.69,216.62,216.54,6.18829687]
["bitfinex","SOLUSD",1758650746336,0.69,216.62,216.48,40.24559401]
["bitfinex","SOLUSD",1758650746337,6.87829687,216.61,216.52,6.18829687]
["bitfinex","SOLUSD",1758650746852,0.69,216.6,216.52,6.18829687]
["bitfinex","SOLUSD",1758650747046,0.69,216.6,216.5,6.18829687]
["bitfinex","SOLUSD",1758650747357,26.69,216.6,216.48,5.26935986]
["bitfinex","SOLUSD",1758650747544,26.69,216.6,216.54,6.18829687]
["bitfinex","SOLUSD",1758650747747,31.30689417,216.6,216.48,0.65]
["bitfinex","SOLUSD",1758650747942,31.30689417,216.6,216.52,6.18829687]
["bitfinex","SOLUSD",1758650748329,42.84890709,216.6,216.52,6.18829687]
["bitfinex","SOLUSD",1758650748664,42.84890709,216.6,216.5,6.18829687]
["bitfinex","SOLUSD",1758650749356,31.30689417,216.6,216.52,6.18829687]
["bitfinex","SOLUSD",1758650750255,31.30689417,216.6,216.5,6.18829687]
["bitfinex","SOLUSD",1758650750256,0.71,216.59,216.5,6.18829687]
["bitfinex","SOLUSD",1758650751537,5.3271065,216.59,216.5,6.18829687]
["bitfinex","SOLUSD",1758650751953,4.61573967,216.65,216.52,6.18829687]
["bitfinex","SOLUSD",1758650752244,0.71,216.64,216.56,6.18829687]
["bitfinex","SOLUSD",1758650752437,26.0,216.62,216.56,6.18829687]
["bitfinex","SOLUSD",1758650752640,0.71,216.64,216.58,6.18829687]
["bitfinex","SOLUSD",1758650753755,5.32610946,216.64,216.56,6.18829687]
["bitfinex","SOLUSD",1758650754152,134.61,216.7,216.6,6.18829687]
["bitfinex","SOLUSD",1758650754457,134.61,216.7,216.62,6.18829687]
["bitfinex","SOLUSD",1758650754661,134.61,216.7,216.64,6.18829687]
["bitfinex","SOLUSD",1758650754858,4.61476968,216.7,216.62,6.18829687]
["bitfinex","SOLUSD",1758650755065,0.71,216.69,216.62,6.18829687]
["bitfinex","SOLUSD",1758650755667,39.25,216.71,216.66,6.18829687]
["bitfinex","SOLUSD",1758650756076,38.54,216.71,216.68,6.18829687]
["bitfinex","SOLUSD",1758650756277,0.2,216.71,216.68,6.18829687]
["bitfinex","SOLUSD",1758650756744,0.2,216.71,216.66,6.18829687]
["bitfinex","SOLUSD",1758650756945,0.91,216.71,216.66,6.18829687]
["bitfinex","SOLUSD",1758650757665,5.52446548,216.71,216.66,6.18829687]
["bitfinex","SOLUSD",1758650758055,0.2,216.71,216.66,6.18829687]
["bitfinex","SOLUSD",1758650758278,0.2,216.71,216.68,6.18829687]
["bitfinex","SOLUSD",1758650758461,0.2,216.71,216.7,6.18829687]
["bitfinex","SOLUSD",1758650758765,0.2,216.71,216.68,6.18829687]
["bitfinex","SOLUSD",1758650759882,0.2,216.71,216.58,11.54303743]
["bitfinex","SOLUSD",1758650759883,0.71,216.7,216.55,31.54459863]
["bitfinex","SOLUSD",1758650760084,0.71,216.7,216.63,6.18829687]
["bitfinex","SOLUSD",1758650760390,0.71,216.69,216.63,6.18829687]
["bitfinex","SOLUSD",1758650760859,43.06063499,216.71,216.63,6.18829687]
["bitfinex","SOLUSD",1758650761284,0.71,216.7,216.58,26.7]
["bitfinex","SOLUSD",1758650761472,0.71,216.7,216.62,6.18829687]
["bitfinex","SOLUSD",1758650761647,0.2,216.71,216.66,6.18829687]
["bitfinex","SOLUSD",1758650761977,0.2,216.71,216.67,0.7]
["bitfinex","SOLUSD",1758650762184,0.2,216.71,216.68,0.7]
["bitfinex","SOLUSD",1758650762371,0.2,216.71,216.68,6.88829687]
["bitfinex","SOLUSD",1758650762680,0.2,216.71,216.68,6.18829687]
["bitfinex","SOLUSD",1758650762844,4.8144843,216.71,216.67,6.18829687]
["bitfinex","SOLUSD",1758650763049,0.2,216.71,216.67,6.18829687]
["bitfinex","SOLUSD",1758650763667,0.2,216.71,216.67,6.88829687]
["bitfinex","SOLUSD",1758650764053,0.2,216.71,216.68,0.7]
["bitfinex","SOLUSD",1758650764381,0.2,216.71,216.67,6.18829687]
["bitfinex","SOLUSD",1758650764588,0.2,216.71,216.59,51.85559401]
["bitfinex","SOLUSD",1758650764589,0.2,216.71,216.69,6.18829687]
["bitfinex","SOLUSD",1758650764886,0.2,216.71,216.67,6.18829687]
["bitfinex","SOLUSD",1758650765082,0.2,216.71,216.65,6.18829687]
["bitfinex","SOLUSD",1758650765256,4.81449558,216.71,216.65,6.18829687]
["bitfinex","SOLUSD",1758650765450,5.52449558,216.71,216.63,6.88829687]
["bitfinex","SOLUSD",1758650765651,10.8042496,216.64,216.54,0.7]
["bitfinex","SOLUSD",1758650765869,10.8042496,216.64,216.5,0.7]
["bitfinex","SOLUSD",1758650765870,26.0,216.57,216.5,0.7]
["bitfinex","SOLUSD",1758650766061,32.18829687,216.57,216.5,0.7]
["bitfinex","SOLUSD",1758650766465,6.18829687,216.59,216.5,0.7]
["bitfinex","SOLUSD",1758650766685,65.05,216.62,216.51,6.18829687]
["bitfinex","SOLUSD",1758650766886,6.18829687,216.58,216.5,0.7]
["bitfinex","SOLUSD",1758650767662,10.80571907,216.58,216.5,0.7]
["bitfinex","SOLUSD",1758650767999,6.18829687,216.56,216.47,6.18829687]
["bitfinex","SOLUSD",1758650768171,6.18829687,216.56,216.48,0.7]
["bitfinex","SOLUSD",1758650768562,32.18829687,216.58,216.49,6.18829687]
["bitfinex","SOLUSD",1758650768859,6.18829687,216.58,216.5,0.7]
["bitfinex","SOLUSD",1758650769455,44.52829687,216.62,216.51,6.18829687]
["bitfinex","SOLUSD",1758650769660,44.52829687,216.62,216.53,10.80651216]
["bitfinex","SOLUSD",1758650769870,38.34,216.62,216.54,0.7]
["bitfinex","SOLUSD",1758650770286,38.34,216.62,216.55,6.18829687]
["bitfinex","SOLUSD",1758650770494,38.99,216.67,216.57,6.18829687]
["bitfinex","SOLUSD",1758650770999,38.99,216.67,216.58,0.7]
["bitfinex","SOLUSD",1758650771294,0.71,216.7,216.61,6.18829687]
["bitfinex","SOLUSD",1758650771486,0.71,216.7,216.63,6.18829687]
["bitfinex","SOLUSD",1758650772104,0.71,216.7,216.48,4.61936437]
["bitfinex","SOLUSD",1758650772105,26.0,216.65,216.48,4.61936437]
["bitfinex","SOLUSD",1758650772277,0.69,216.69,216.48,4.61936437]
["bitfinex","SOLUSD",1758650772278,6.18829687,216.62,216.52,19.78389088]
["bitfinex","SOLUSD",1758650772592,0.69,216.65,216.53,0.68]
["bitfinex","SOLUSD",1758650772886,6.18829687,216.64,216.54,6.18829687]
["bitfinex","SOLUSD",1758650773077,6.87829687,216.63,216.54,6.18829687]
["bitfinex","SOLUSD",1758650773292,6.87829687,216.63,216.53,0.68]
["bitfinex","SOLUSD",1758650773480,11.4946463,216.63,216.53,0.68]
["bitfinex","SOLUSD",1758650773989,6.18829687,216.59,216.49,19.78389088]
["bitfinex","SOLUSD",1758650774193,6.87829687,216.59,216.49,19.78389088]
["bitfinex","SOLUSD",1758650774489,6.87829687,216.59,216.49,13.59559401]
["bitfinex","SOLUSD",1758650774704,0.69,216.59,216.49,13.59559401]
["bitfinex","SOLUSD",1758650774870,6.18829687,216.58,216.49,13.59559401]
["bitfinex","SOLUSD",1758650775194,10.80570716,216.58,216.49,13.59559401]
["bitfinex","SOLUSD",1758650775490,0.69,216.59,216.49,13.59559401]
["bitfinex","SOLUSD",1758650775787,10.80492041,216.61,216.5,6.86829687]
["bitfinex","SOLUSD",1758650776194,6.87829687,216.61,216.5,6.86829687]
["bitfinex","SOLUSD",1758650776396,26.69,216.64,216.55,6.18829687]
["bitfinex","SOLUSD",1758650776710,0.2,216.71,216.57,6.18829687]
["bitfinex","SOLUSD",1758650776992,6.87829687,216.69,216.6,6.18829687]
["bitfinex","SOLUSD",1758650777197,0.69,216.69,216.6,6.18829687]
["bitfinex","SOLUSD",1758650777376,0.69,216.69,216.6,6.86829687]
["bitfinex","SOLUSD",1758650777768,0.2,216.71,216.62,6.18829687]
["bitfinex","SOLUSD",1758650777971,0.2,216.71,216.64,6.18829687]
["bitfinex","SOLUSD",1758650778359,0.2,216.71,216.64,6.86829687]
["bitfinex","SOLUSD",1758650778797,0.2,216.71,216.66,6.18829687]
["bitfinex","SOLUSD",1758650778960,0.2,216.71,216.46,23.4673322]
["bitfinex","SOLUSD",1758650778961,6.18829687,216.69,216.58,0.68]
["bitfinex","SOLUSD",1758650779167,10.80420546,216.65,216.55,13.59559401]
["bitfinex","SOLUSD",1758650779370,11.49420546,216.65,216.55,20.46389088]
["bitfinex","SOLUSD",1758650779585,6.87829687,216.65,216.55,44.89344923]
["bitfinex","SOLUSD",1758650779890,0.69,216.65,216.58,6.18829687]
["bitfinex","SOLUSD",1758650780491,6.90829687,216.67,216.58,0.7]
["bitfinex","SOLUSD",1758650780670,6.90829687,216.67,216.59,13.59559401]
["bitfinex","SOLUSD",1758650781783,6.18829687,216.63,216.55,0.7]
["bitfinex","SOLUSD",1758650782096,6.90829687,216.63,216.54,39.59559401]
["bitfinex","SOLUSD",1758650782287,0.72,216.63,216.54,39.59559401]
["bitfinex","SOLUSD",1758650782486,6.90829687,216.63,216.54,40.29559401]
["bitfinex","SOLUSD",1758650782703,6.90829687,216.63,216.54,46.48389088]
["bitfinex","SOLUSD",1758650783167,6.90829687,216.63,216.54,40.29559401]
["bitfinex","SOLUSD",1758650784483,11.52458281,216.63,216.54,40.29559401]
["bitfinex","SOLUSD",1758650784679,6.90829687,216.63,216.54,40.29559401]
["bitfinex","SOLUSD",1758650785198,11.52446922,216.63,216.54,40.29559401]
["bitfinex","SOLUSD",1758650785397,26.0,216.66,216.55,6.88829687]
["bitfinex","SOLUSD",1758650785603,5.33488762,216.69,216.58,26.0]
["bitfinex","SOLUSD",1758650785767,6.18829687,216.67,216.59,0.7]
["bitfinex","SOLUSD",1758650786405,6.18829687,216.68,216.59,0.7]
["bitfinex","SOLUSD",1758650787064,0.2,216.71,216.63,6.18829687]
["bitfinex","SOLUSD",1758650787267,0.2,216.71,216.63,6.88829687]
["bitfinex","SOLUSD",1758650787483,0.2,216.71,216.65,4.61573967]
["bitfinex","SOLUSD",1758650787877,0.2,216.71,216.66,0.7]
["bitfinex","SOLUSD",1758650788096,0.2,216.71,216.67,0.7]
["bitfinex","SOLUSD",1758650788269,0.2,216.71,216.7,6.18829687]
["bitfinex","SOLUSD",1758650788671,0.2,216.71,216.7,20.48389088]
["bitfinex","SOLUSD",1758650789207,0.2,216.78,216.73,6.18829687]
["bitfinex","SOLUSD",1758650789370,0.2,216.78,216.73,10.80232204]
["bitfinex","SOLUSD",1758650789702,0.2,216.78,216.75,6.18829687]
["bitfinex","SOLUSD",1758650790093,0.2,216.78,216.76,0.7]
["bitfinex","SOLUSD",1758650790276,0.2,216.78,216.77,14.29559401]
["bitfinex","SOLUSD",1758650790786,0.2,216.78,216.77,20.48389088]
["bitfinex","SOLUSD",1758650790987,0.2,216.78,216.77,6.18829687]
["bitfinex","SOLUSD",1758650791310,0.2,216.78,216.74,14.29559401]
["bitfinex","SOLUSD",1758650791311,0.2,216.78,216.74,13.59559401]
["bitfinex","SOLUSD",1758650791482,0.2,216.78,216.74,51.83559401]
["bitfinex","SOLUSD",1758650791686,0.2,216.78,216.74,13.59559401]
["bitfinex","SOLUSD",1758650794307,0.2,216.78,216.74,14.29559401]
["bitfinex","SOLUSD",1758650795080,0.2,216.78,216.76,19.78389088]
["bitfinex","SOLUSD",1758650795517,0.2,216.85,216.8,39.59559401]
["bitfinex","SOLUSD",1758650795713,0.2,216.85,216.83,6.18829687]
["bitfinex","SOLUSD",1758650795884,0.2,216.85,216.84,13.59559401]
["bitfinex","SOLUSD",1758650796593,0.2,216.85,216.84,40.29559401]
["bitfinex","SOLUSD",1758650796789,0.2,216.85,216.84,46.48389088]
["bitfinex","SOLUSD",1758650797580,0.2,216.85,216.84,40.29559401]
["bitfinex","SOLUSD",1758650797781,0.2,216.85,216.84,51.09558613]
["bitfinex","SOLUSD",1758650798289,0.2,216.85,216.84,77.73559401]
["bitfinex","SOLUSD",1758650798488,0.2,216.85,216.84,26.0]
["bitfinex","SOLUSD",1758650798696,0.92,216.85,216.82,38.18]
["bitfinex","SOLUSD",1758650798900,0.72,216.84,216.82,38.18]
["bitfinex","SOLUSD",1758650799101,0.2,216.85,216.82,38.18]
["bitfinex","SOLUSD",1758650799400,0.92,216.85,216.8,38.16]
["bitfinex","SOLUSD",1758650799775,4.81148618,216.85,216.79,26.0]
["bitfinex","SOLUSD",1758650800108,0.72,216.84,216.75,6.18829687]
["bitfinex","SOLUSD",1758650800282,6.90829687,216.83,216.76,38.14]
["bitfinex","SOLUSD",1758650800607,0.72,216.82,216.74,13.59559401]
["bitfinex","SOLUSD",1758650800780,6.90829687,216.81,216.74,13.59559401]
["bitfinex","SOLUSD",1758650800976,0.72,216.8,216.69,0.7]
["bitfinex","SOLUSD",1758650801180,6.18829687,216.79,216.71,39.59559401]
["bitfinex","SOLUSD",1758650801705,5.33297167,216.78,216.71,39.59559401]
["bitfinex","SOLUSD",1758650801905,6.18829687,216.79,216.71,39.59559401]
["bitfinex","SOLUSD",1758650802080,6.18829687,216.81,216.72,0.7]
["bitfinex","SOLUSD",1758650802504,0.72,216.8,216.72,0.7]
["bitfinex","SOLUSD",1758650802696,0.72,216.8,216.73,13.59559401]
["bitfinex","SOLUSD",1758650802897,6.18829687,216.82,216.73,19.78389088]
["bitfinex","SOLUSD",1758650803108,0.72,216.83,216.75,6.18829687]
["bitfinex","SOLUSD",1758650803283,6.90829687,216.82,216.73,13.59559401]
["bitfinex","SOLUSD",1758650803493,0.72,216.82,216.6,20.0]
["bitfinex","SOLUSD",1758650803683,6.18829687,216.76,216.69,13.59559401]
["bitfinex","SOLUSD",1758650803884,6.18829687,216.76,216.69,51.73559401]
["bitfinex","SOLUSD",1758650804310,6.18829687,216.76,216.69,77.73559401]
["bitfinex","SOLUSD",1758650804815,4.9645479,216.77,216.69,77.73559401]
["bitfinex","SOLUSD",1758650805106,4.2445479,216.75,216.69,26.0]
["bitfinex","SOLUSD",1758650805311,4.2445479,216.71,216.6,27.52893073]
["bitfinex","SOLUSD",1758650805513,4.2445479,216.69,216.61,13.59559401]
["bitfinex","SOLUSD",1758650805691,5.3351006,216.68,216.6,38.14]
["bitfinex","SOLUSD",1758650806116,4.2445479,216.67,216.59,0.7]
["bitfinex","SOLUSD",1758650806410,4.2445479,216.65,216.59,38.14]
["bitfinex","SOLUSD",1758650806816,26.0,216.72,216.59,38.14]
["bitfinex","SOLUSD",1758650806817,4.9645479,216.72,216.6,14.29559401]
["bitfinex","SOLUSD",1758650806995,4.9645479,216.72,216.64,13.59559401]
["bitfinex","SOLUSD",1758650807317,4.9645479,216.72,216.64,51.75559401]
["bitfinex","SOLUSD",1758650808219,5.33430576,216.72,216.64,13.59559401]
["bitfinex","SOLUSD",1758650808384,4.2445479,216.72,216.64,56.35151921]
["bitfinex","SOLUSD",1758650808585,4.9645479,216.75,216.66,17.84014191]
["bitfinex","SOLUSD",1758650809021,4.9645479,216.75,216.66,13.59559401]
["bitfinex","SOLUSD",1758650809227,35.57818602,216.75,216.66,13.59559401]
["bitfinex","SOLUSD",1758650809398,4.2445479,216.74,216.66,13.59559401]
["bitfinex","SOLUSD",1758650810314,4.2445479,216.72,216.65,13.59559401]
["bitfinex","SOLUSD",1758650810503,4.2445479,216.72,216.65,51.71559401]
["bitfinex","SOLUSD",1758650811015,4.2445479,216.74,216.65,57.01131973]
["bitfinex","SOLUSD",1758650811219,0.68,216.77,216.65,61.25586763]
["bitfinex","SOLUSD",1758650811389,0.68,216.77,216.69,13.59559401]
["bitfinex","SOLUSD",1758650811586,0.2,216.85,216.71,13.59559401]
["bitfinex","SOLUSD",1758650811587,4.2445479,216.79,216.71,13.59559401]
["bitfinex","SOLUSD",1758650811805,4.2445479,216.8,216.71,17.84014191]
["bitfinex","SOLUSD",1758650812123,4.2445479,216.8,216.73,13.59559401]
["bitfinex","SOLUSD",1758650812429,8.85709402,216.8,216.72,38.8]
["bitfinex","SOLUSD",1758650813001,8.85709402,216.8,216.72,38.12]
["bitfinex","SOLUSD",1758650813202,4.2445479,216.8,216.72,38.12]
["bitfinex","SOLUSD",1758650813801,4.2445479,216.76,216.65,4.9245479]
["bitfinex","SOLUSD",1758650814007,4.2445479,216.74,216.69,26.0]
["bitfinex","SOLUSD",1758650814210,4.9245479,216.74,216.69,26.0]
["bitfinex","SOLUSD",1758650814414,8.85839531,216.74,216.66,13.59559401]
["bitfinex","SOLUSD",1758650814723,4.9245479,216.74,216.66,39.59559401]
["bitfinex","SOLUSD",1758650814921,4.2445479,216.75,216.66,44.21110674]
["bitfinex","SOLUSD",1758650815108,4.2445479,216.77,216.68,13.59559401]
["bitfinex","SOLUSD",1758650815897,4.2445479,216.77,216.7,13.59559401]
["bitfinex","SOLUSD",1758650816202,4.9245479,216.77,216.7,13.59559401]
["bitfinex","SOLUSD",1758650816402,4.2445479,216.75,216.7,13.59559401]
["bitfinex","SOLUSD",1758650817000,0.68,216.74,216.66,64.1]
["bitfinex","SOLUSD",1758650817202,4.2445479,216.73,216.66,64.1]
["bitfinex","SOLUSD",1758650817504,4.2445479,216.71,216.64,13.59559401]
["bitfinex","SOLUSD",1758650817829,4.2445479,216.71,216.65,26.0]
["bitfinex","SOLUSD",1758650818517,4.61467466,216.7,216.61,0.68]
["bitfinex","SOLUSD",1758650818725,0.68,216.72,216.61,0.68]
["bitfinex","SOLUSD",1758650818726,4.2445479,216.69,216.62,39.59559401]
["bitfinex","SOLUSD",1758650820324,5.29319256,216.77,216.66,4.2445479]
["bitfinex","SOLUSD",1758650820515,4.61361014,216.75,216.67,0.68]
["bitfinex","SOLUSD",1758650820907,8.85815804,216.75,216.67,0.68]
["bitfinex","SOLUSD",1758650821312,0.68,216.74,216.66,13.59559401]
["bitfinex","SOLUSD",1758650822111,4.2445479,216.76,216.66,18.52014191]
["bitfinex","SOLUSD",1758650822321,0.68,216.77,216.68,17.84014191]
["bitfinex","SOLUSD",1758650822523,8.85716201,216.8,216.7,8.85910788]
["bitfinex","SOLUSD",1758650822727,4.61261411,216.8,216.7,9.53910788]
["bitfinex","SOLUSD",1758650822905,8.85716201,216.8,216.7,9.53910788]
["bitfinex","SOLUSD",1758650823512,4.2445479,216.78,216.68,4.2445479]
["bitfinex","SOLUSD",1758650823714,4.2445479,216.74,216.66,26.0]
["bitfinex","SOLUSD",1758650823909,26.0,216.77,216.67,13.59559401]
["bitfinex","SOLUSD",1758650824210,4.2445479,216.77,216.68,4.9245479]
["bitfinex","SOLUSD",1758650824407,0.68,216.76,216.66,26.0]
["bitfinex","SOLUSD",1758650824634,8.85861585,216.73,216.66,26.0]
["bitfinex","SOLUSD",1758650825008,4.2445479,216.75,216.67,14.27559401]
["bitfinex","SOLUSD",1758650825533,4.2445479,216.72,216.62,0.68]
["bitfinex","SOLUSD",1758650825730,4.2445479,216.68,216.59,4.2445479]
["bitfinex","SOLUSD",1758650825911,4.2445479,216.7,216.6,14.27559401]
["bitfinex","SOLUSD",1758650826104,0.68,216.72,216.62,43.84014191]
["bitfinex","SOLUSD",1758650826322,4.9245479,216.72,216.63,0.68]
["bitfinex","SOLUSD",1758650826508,26.68,216.76,216.67,13.59559401]
["bitfinex","SOLUSD",1758650826714,26.68,216.76,216.67,18.89088904]
["bitfinex","SOLUSD",1758650826930,0.68,216.79,216.69,13.59559401]
["bitfinex","SOLUSD",1758650827136,4.2445479,216.78,216.69,13.59559401]
["bitfinex","SOLUSD",1758650827437,31.29285856,216.79,216.69,13.59559401]
["bitfinex","SOLUSD",1758650827732,4.2445479,216.75,216.67,13.59559401]
["bitfinex","SOLUSD",1758650827905,4.2445479,216.75,216.66,0.68]
["bitfinex","SOLUSD",1758650828102,4.2445479,216.73,216.65,26.0]
["bitfinex","SOLUSD",1758650828308,0.68,216.72,216.65,26.0]
["bitfinex","SOLUSD",1758650828715,5.29434559,216.72,216.65,26.0]
["bitfinex","SOLUSD",1758650829028,0.68,216.72,216.65,26.0]
["bitfinex","SOLUSD",1758650829610,5.2942936,216.72,216.65,26.0]
["bitfinex","SOLUSD",1758650829856,0.68,216.71,216.58,0.68]
["bitfinex","SOLUSD",1758650830001,0.68,216.71,216.57,13.59559401]
["bitfinex","SOLUSD",1758650830002,4.2445479,216.67,216.57,13.59559401]
["bitfinex","SOLUSD",1758650830209,4.2445479,216.63,216.54,13.59559401]
["bitfinex","SOLUSD",1758650830443,0.68,216.64,216.54,14.27559401]
["bitfinex","SOLUSD",1758650830612,4.61637891,216.62,216.54,40.27559401]
["bitfinex","SOLUSD",1758650830935,26.0,216.67,216.57,4.2445479]
["bitfinex","SOLUSD",1758650831137,30.2445479,216.67,216.59,13.59559401]
["bitfinex","SOLUSD",1758650831430,4.2445479,216.7,216.6,0.7]
["bitfinex","SOLUSD",1758650831634,4.2445479,216.65,216.58,13.59559401]
["bitfinex","SOLUSD",1758650831833,4.2445479,216.65,216.57,0.7]
["bitfinex","SOLUSD",1758650832131,4.2445479,216.63,216.57,26.0]
["bitfinex","SOLUSD",1758650832435,4.2445479,216.65,216.58,0.7]
["bitfinex","SOLUSD",1758650832639,0.67,216.68,216.59,13.59559401]
["bitfinex","SOLUSD",1758650832930,4.2445479,216.69,216.6,5.31680517]
["bitfinex","SOLUSD",1758650833429,4.2445479,216.63,216.56,0.7]
["bitfinex","SOLUSD",1758650833625,4.2445479,216.63,216.58,26.0]
["bitfinex","SOLUSD",1758650834434,4.9145479,216.65,216.58,26.0]
["bitfinex","SOLUSD",1758650834736,4.2445479,216.61,216.55,26.0]
["bitfinex","SOLUSD",1758650834936,4.2445479,216.61,216.49,26.1]
["bitfinex","SOLUSD",1758650834937,4.2445479,216.58,216.49,0.1]
["bitfinex","SOLUSD",1758650835135,4.2445479,216.58,216.49,13.69559401]
["bitfinex","SOLUSD",1758650835340,4.2445479,216.58,216.51,26.0]
["bitfinex","SOLUSD",1758650835927,4.9145479,216.58,216.49,13.69559401]
["bitfinex","SOLUSD",1758650836128,4.2445479,216.54,216.49,0.1]
["bitfinex","SOLUSD",1758650836321,16.15732619,216.62,216.51,13.59559401]
["bitfinex","SOLUSD",1758650836322,0.67,216.61,216.51,13.59559401]
["bitfinex","SOLUSD",1758650836530,4.2445479,216.63,216.54,4.2445479]
["bitfinex","SOLUSD",1758650836732,4.2445479,216.63,216.55,4.61787116]
["bitfinex","SOLUSD",1758650837122,4.2445479,216.61,216.52,0.7]
["bitfinex","SOLUSD",1758650837334,23.26737698,216.84,216.52,0.7]
["bitfinex","SOLUSD",1758650837335,0.67,216.64,216.54,17.84014191]
["bitfinex","SOLUSD",1758650837517,4.9145479,216.64,216.55,4.9445479]
["bitfinex","SOLUSD",1758650837849,4.2445479,216.62,216.54,13.59559401]
["bitfinex","SOLUSD",1758650838042,4.2445479,216.63,216.54,14.29559401]
["bitfinex","SOLUSD",1758650838751,4.2445479,216.61,216.54,14.29559401]
["bitfinex","SOLUSD",1758650839049,4.2445479,216.61,216.53,13.59559401]
["bitfinex","SOLUSD",1758650839218,4.2445479,216.61,216.52,26.0]
["bitfinex","SOLUSD",1758650839422,4.2445479,216.6,216.52,26.0]
["bitfinex","SOLUSD",1758650839632,4.2445479,216.6,216.52,26.7]
["bitfinex","SOLUSD",1758650839840,0.67,216.62,216.53,14.29559401]
["bitfinex","SOLUSD",1758650840156,4.2445479,216.61,216.53,14.29559401]
["bitfinex","SOLUSD",1758650840718,8.86131803,216.61,216.53,14.29559401]
["bitfinex","SOLUSD",1758650841028,8.86131803,216.61,216.52,39.59559401]
["bitfinex","SOLUSD",1758650841340,4.2445479,216.61,216.52,40.26559401]
["bitfinex","SOLUSD",1758650841736,133.9,216.65,216.56,13.59559401]
["bitfinex","SOLUSD",1758650842047,138.1445479,216.65,216.56,13.59559401]
["bitfinex","SOLUSD",1758650842755,4.2445479,216.63,216.55,26.0]
["bitfinex","SOLUSD",1758650842946,8.86085496,216.63,216.56,26.0]
["bitfinex","SOLUSD",1758650843130,4.2445479,216.61,216.54,26.67]
["bitfinex","SOLUSD",1758650843332,4.2445479,216.63,216.54,26.67]
["bitfinex","SOLUSD",1758650843847,4.2445479,216.63,216.55,18.51014191]
["bitfinex","SOLUSD",1758650844231,4.2445479,216.61,216.55,26.0]
["bitfinex","SOLUSD",1758650845223,4.2445479,216.59,216.49,5.0145479]
["bitfinex","SOLUSD",1758650845434,4.2445479,216.59,216.52,26.0]
["bitfinex","SOLUSD",1758650845636,4.2445479,216.59,216.5,13.59559401]
["bitfinex","SOLUSD",1758650846039,4.2445479,216.61,216.52,13.59559401]
["bitfinex","SOLUSD",1758650846234,4.2445479,216.61,216.54,13.59559401]
["bitfinex","SOLUSD",1758650847356,133.9,216.65,216.56,13.59559401]
["bitfinex","SOLUSD",1758650847655,138.1445479,216.65,216.56,13.59559401]
["bitfinex","SOLUSD",1758650847832,4.2445479,216.63,216.55,0.67]
["bitfinex","SOLUSD",1758650848035,4.9045479,216.63,216.55,0.67]
["bitfinex","SOLUSD",1758650848658,4.2445479,216.61,216.54,26.0]
["bitfinex","SOLUSD",1758650849170,4.2445479,216.59,216.49,4.3445479]
["bitfinex","SOLUSD",1758650849468,4.2445479,216.57,216.49,39.69559401]
["bitfinex","SOLUSD",1758650849657,4.2445479,216.57,216.49,44.31474369]
["bitfinex","SOLUSD",1758650849844,4.2445479,216.57,216.49,39.69559401]
["bitfinex","SOLUSD",1758650850634,0.66,216.58,216.49,44.31472861]
["bitfinex","SOLUSD",1758650850833,4.9045479,216.58,216.5,0.67]
["bitfinex","SOLUSD",1758650851164,4.2445479,216.6,216.51,17.84014191]
["bitfinex","SOLUSD",1758650851465,4.2445479,216.6,216.52,4.61851099]
["bitfinex","SOLUSD",1758650851756,8.86144388,216.6,216.51,17.84014191]
["bitfinex","SOLUSD",1758650852136,4.2445479,216.6,216.51,22.45875717]
["bitfinex","SOLUSD",1758650852350,4.2445479,216.6,216.52,0.67]
["bitfinex","SOLUSD",1758650852630,4.2445479,216.62,216.53,4.2445479]
["bitfinex","SOLUSD",1758650852959,139.17574493,216.65,216.57,4.2445479]
["bitfinex","SOLUSD",1758650853528,0.66,216.64,216.55,26.0]
["bitfinex","SOLUSD",1758650853769,4.2445479,216.62,216.55,26.0]
["bitfinex","SOLUSD",1758650854132,0.66,216.63,216.55,31.28782986]
["bitfinex","SOLUSD",1758650854469,133.9,216.65,216.58,4.2445479]
["bitfinex","SOLUSD",1758650854643,138.51577078,216.65,216.58,4.2445479]
["bitfinex","SOLUSD",1758650854845,4.2445479,216.63,216.54,4.2445479]
["bitfinex","SOLUSD",1758650855042,4.2445479,216.63,216.55,26.0]
["bitfinex","SOLUSD",1758650855230,4.2445479,216.61,216.54,4.2445479]
["bitfinex","SOLUSD",1758650855432,4.2445479,216.59,216.5,17.84014191]
["bitfinex","SOLUSD",1758650855738,4.2445479,216.59,216.5,22.45905867]
["bitfinex","SOLUSD",1758650855936,0.66,216.6,216.52,4.2445479]
["bitfinex","SOLUSD",1758650856375,5.27692648,216.6,216.52,4.2445479]
["bitfinex","SOLUSD",1758650857181,4.9045479,216.59,216.49,4.3445479]
["bitfinex","SOLUSD",1758650857353,4.2445479,216.57,216.5,26.0]
["bitfinex","SOLUSD",1758650857553,9.5220748,216.57,216.5,26.0]
["bitfinex","SOLUSD",1758650857849,0.66,216.6,216.5,5.28884527]
["bitfinex","SOLUSD",1758650858057,0.66,216.6,216.51,4.2445479]
["bitfinex","SOLUSD",1758650858255,0.66,216.6,216.5,5.28884527]
["bitfinex","SOLUSD",1758650858256,4.9045479,216.59,216.5,0.67]
["bitfinex","SOLUSD",1758650858447,4.9045479,216.59,216.49,17.94014191]
["bitfinex","SOLUSD",1758650858869,0.66,216.58,216.49,4.3445479]
["bitfinex","SOLUSD",1758650859258,38.02,216.59,216.5,0.67]
["bitfinex","SOLUSD",1758650859456,42.2645479,216.59,216.51,4.6187243]
["bitfinex","SOLUSD",1758650859653,38.02,216.61,216.53,4.2445479]
["bitfinex","SOLUSD",1758650860168,4.2445479,216.65,216.57,4.2445479]
["bitfinex","SOLUSD",1758650860358,37.0845479,216.65,216.57,4.2445479]
["bitfinex","SOLUSD",1758650860770,0.66,216.69,216.61,4.2445479]
["bitfinex","SOLUSD",1758650860954,0.66,216.69,216.6,14.26559401]
["bitfinex","SOLUSD",1758650861268,0.66,216.69,216.61,4.2445479]
["bitfinex","SOLUSD",1758650861482,0.66,216.68,216.6,4.2445479]
["bitfinex","SOLUSD",1758650861658,0.66,216.68,216.6,8.86132497]
["bitfinex","SOLUSD",1758650863174,26.0,216.69,216.62,4.2445479]
["bitfinex","SOLUSD",1758650863400,0.66,216.71,216.64,4.2445479]
["bitfinex","SOLUSD",1758650863573,64.04,216.73,216.64,8.86043246]
["bitfinex","SOLUSD",1758650864286,4.9045479,216.72,216.64,4.2445479]
["bitfinex","SOLUSD",1758650864452,4.9045479,216.72,216.63,0.67]
["bitfinex","SOLUSD",1758650864663,6.17960492,216.71,216.62,6.17960492]
["bitfinex","SOLUSD",1758650864865,0.66,216.7,216.62,6.17960492]
["bitfinex","SOLUSD",1758650865085,6.83960492,216.69,216.62,6.17960492]
["bitfinex","SOLUSD",1758650865389,0.66,216.68,216.62,6.17960492]
["bitfinex","SOLUSD",1758650866282,5.27512332,216.68,216.6,6.17960492]
["bitfinex","SOLUSD",1758650866474,0.66,216.67,216.59,26.0]
["bitfinex","SOLUSD",1758650866675,0.66,216.66,216.55,13.59559401]
["bitfinex","SOLUSD",1758650866891,44.17960492,216.67,216.55,13.59559401]
["bitfinex","SOLUSD",1758650866892,0.66,216.65,216.57,32.17960492]
["bitfinex","SOLUSD",1758650868198,5.27575089,216.65,216.57,26.0]
["bitfinex","SOLUSD",1758650868499,0.66,216.65,216.58,6.17960492]
["bitfinex","SOLUSD",1758650869491,5.27577516,216.65,216.58,6.17960492]
["bitfinex","SOLUSD",1758650869791,0.66,216.65,216.58,6.17960492]
["bitfinex","SOLUSD",1758650870177,6.83960492,216.69,216.62,6.17960492]
["bitfinex","SOLUSD",1758650870495,26.0,216.69,216.62,6.87960492]
["bitfinex","SOLUSD",1758650870678,37.92,216.7,216.62,6.87960492]
["bitfinex","SOLUSD",1758650870881,32.83960492,216.71,216.62,6.87960492]
["bitfinex","SOLUSD",1758650871080,5.27487455,216.7,216.62,6.17960492]
["bitfinex","SOLUSD",1758650871275,0.66,216.69,216.59,6.17960492]
["bitfinex","SOLUSD",1758650871475,0.66,216.69,216.61,6.87960492]
["bitfinex","SOLUSD",1758650872785,4.6151006,216.68,216.61,6.87960492]
["bitfinex","SOLUSD",1758650873495,4.6151006,216.68,216.61,6.17960492]
["bitfinex","SOLUSD",1758650873691,6.17960492,216.66,216.57,32.17960492]
["bitfinex","SOLUSD",1758650874475,6.17960492,216.66,216.57,36.79701923]
["bitfinex","SOLUSD",1758650874680,5.27545702,216.67,216.59,6.17960492]
["bitfinex","SOLUSD",1758650875007,5.27545702,216.67,216.59,10.79662214]
["bitfinex","SOLUSD",1758650875179,26.0,216.68,216.61,6.17960492]
["bitfinex","SOLUSD",1758650875582,70.01960492,216.72,216.63,6.17960492]
["bitfinex","SOLUSD",1758650875798,5.2741955,216.73,216.65,6.17960492]
["bitfinex","SOLUSD",1758650875985,43.1141955,216.73,216.65,6.17960492]
["bitfinex","SOLUSD",1758650876188,69.1141955,216.73,216.65,6.17960492]
["bitfinex","SOLUSD",1758650877006,69.1141955,216.73,216.65,10.79534455]
["bitfinex","SOLUSD",1758650877175,69.1141955,216.73,216.65,6.17960492]
["bitfinex","SOLUSD",1758650877805,43.1141955,216.73,216.65,10.79532894]
["bitfinex","SOLUSD",1758650877998,6.17960492,216.76,216.67,6.17960492]
["bitfinex","SOLUSD",1758650878200,6.83960492,216.76,216.67,6.17960492]
["bitfinex","SOLUSD",1758650878379,44.63960492,216.76,216.67,6.17960492]
["bitfinex","SOLUSD",1758650878584,6.83960492,216.78,216.71,6.17960492]
["bitfinex","SOLUSD",1758650878780,0.66,216.78,216.71,10.79387202]
["bitfinex","SOLUSD",1758650880113,0.66,216.78,216.71,6.17960492]
["bitfinex","SOLUSD",1758650880412,5.27298516,216.78,216.71,6.17960492]
["bitfinex","SOLUSD",1758650881489,7.03960492,216.85,216.77,6.17960492]
["bitfinex","SOLUSD",1758650881704,7.03960492,216.85,216.79,6.17960492]
["bitfinex","SOLUSD",1758650881705,0.86,216.85,216.79,6.17960492]
["bitfinex","SOLUSD",1758650881992,0.2,216.85,216.81,6.17960492]
["bitfinex","SOLUSD",1758650882173,0.2,216.85,216.83,6.17960492]
["bitfinex","SOLUSD",1758650883202,0.2,216.85,216.84,0.7]
["bitfinex","SOLUSD",1758650883436,0.2,216.85,216.84,5.31169525]
["bitfinex","SOLUSD",1758650883616,0.2,216.85,216.84,18.90728926]
["bitfinex","SOLUSD",1758650884487,0.2,216.85,216.84,6.87960492]
["bitfinex","SOLUSD",1758650884881,0.2,216.85,216.7,13.84]
["bitfinex","SOLUSD",1758650885179,5.47148293,216.85,216.78,19.77519893]
["bitfinex","SOLUSD",1758650885574,5.47148293,216.85,216.78,26.0]
["bitfinex","SOLUSD",1758650885811,5.47148293,216.85,216.78,32.17960492]
["bitfinex","SOLUSD",1758650885978,5.47148293,216.85,216.78,6.17960492]
["bitfinex","SOLUSD",1758650886900,0.2,216.85,216.8,6.17960492]
["bitfinex","SOLUSD",1758650889185,4.81160896,216.85,216.8,6.17960492]
["bitfinex","SOLUSD",1758650889587,0.66,216.84,216.78,6.17960492]
["bitfinex","SOLUSD",1758650889906,0.66,216.84,216.77,6.17960492]
["bitfinex","SOLUSD",1758650890084,6.83960492,216.83,216.73,13.59559401]
["bitfinex","SOLUSD",1758650890506,6.17960492,216.83,216.73,13.59559401]
["bitfinex","SOLUSD",1758650890688,6.17960492,216.81,216.73,13.59559401]
["bitfinex","SOLUSD",1758650891398,4.61233337,216.81,216.73,13.59559401]
["bitfinex","SOLUSD",1758650891716,0.2,216.85,216.76,6.17960492]
["bitfinex","SOLUSD",1758650892007,31.5014873,216.85,216.78,6.17960492]
["bitfinex","SOLUSD",1758650892209,49.20979869,216.85,216.76,6.17960492]
["bitfinex","SOLUSD",1758650892432,6.17960492,216.83,216.72,13.59559401]
["bitfinex","SOLUSD",1758650892710,0.69,216.82,216.73,6.17960492]
["bitfinex","SOLUSD",1758650893098,0.69,216.82,216.74,6.17960492]
["bitfinex","SOLUSD",1758650893608,26.2,216.85,216.78,6.17960492]
["bitfinex","SOLUSD",1758650893809,0.2,216.85,216.82,6.17960492]
["bitfinex","SOLUSD",1758650894015,0.2,216.85,216.82,6.86960492]
["bitfinex","SOLUSD",1758650894513,0.2,216.85,216.83,0.69]
["bitfinex","SOLUSD",1758650894684,0.2,216.85,216.82,6.17960492]
["bitfinex","SOLUSD",1758650894893,0.2,216.85,216.83,0.69]
["bitfinex","SOLUSD",1758650895093,0.2,216.85,216.84,6.17960492]
["bitfinex","SOLUSD",1758650895288,0.2,216.85,216.84,6.86960492]
["bitfinex","SOLUSD",1758650896125,0.2,216.85,216.84,25.07689418]
["bitfinex","SOLUSD",1758650896991,0.2,216.85,216.84,20.46519893]
["bitfinex","SOLUSD",1758650897388,0.2,216.85,216.84,25.07689418]
["bitfinex","SOLUSD",1758650897822,0.2,216.85,216.84,20.46519893]
["bitfinex","SOLUSD",1758650897992,0.2,216.85,216.84,25.07689418]
["bitfinex","SOLUSD",1758650898196,0.2,216.87,216.86,13.59559401]
["bitfinex","SOLUSD",1758650898447,0.2,216.93,216.9,39.59559401]
["bitfinex","SOLUSD",1758650898609,0.2,216.93,216.92,19.77519893]
["bitfinex","SOLUSD",1758650899110,0.2,216.93,216.92,20.07519893]
["bitfinex","SOLUSD",1758650899927,0.2,216.93,216.92,24.68519339]
["bitfinex","SOLUSD",1758650900295,0.2,216.93,216.92,62.06519339]
["bitfinex","SOLUSD",1758650900494,0.2,216.93,216.92,57.45519893]
["bitfinex","SOLUSD",1758650901201,0.2,216.93,216.92,62.06519339]
["bitfinex","SOLUSD",1758650901802,0.2,216.93,216.92,62.36519339]
["bitfinex","SOLUSD",1758650902006,0.2,217.0,216.96,39.59559401]
["bitfinex","SOLUSD",1758650902228,0.2,217.0,216.97,6.17960492]
["bitfinex","SOLUSD",1758650902532,0.9,217.0,216.97,6.17960492]
["bitfinex","SOLUSD",1758650902740,0.7,216.99,216.96,77.25559401]
["bitfinex","SOLUSD",1758650902907,0.7,216.98,216.87,18.30665132]
["bitfinex","SOLUSD",1758650903106,0.7,216.97,216.91,13.59559401]
["bitfinex","SOLUSD",1758650903305,0.7,216.96,216.87,4.61105731]
["bitfinex","SOLUSD",1758650903531,0.7,216.96,216.9,13.59559401]
["bitfinex","SOLUSD",1758650903913,0.7,216.98,216.9,6.17960492]
["bitfinex","SOLUSD",1758650904317,0.7,216.98,216.92,6.17960492]
["bitfinex","SOLUSD",1758650904808,0.7,216.97,216.92,6.17960492]
["bitfinex","SOLUSD",1758650905013,0.7,216.96,216.92,6.17960492]
["bitfinex","SOLUSD",1758650905515,0.7,216.95,216.87,26.0]
["bitfinex","SOLUSD",1758650905720,0.7,216.95,216.9,6.17960492]
["bitfinex","SOLUSD",1758650905914,0.7,216.98,216.9,10.78993984]
["bitfinex","SOLUSD",1758650906207,0.2,217.0,216.95,6.17960492]
["bitfinex","SOLUSD",1758650906424,0.2,217.0,216.97,6.17960492]
["bitfinex","SOLUSD",1758650908115,0.7,216.99,216.93,32.17960492]
["bitfinex","SOLUSD",1758650908318,0.7,216.99,216.94,37.66]
["bitfinex","SOLUSD",1758650908527,0.2,217.0,216.94,37.66]
["bitfinex","SOLUSD",1758650908909,0.9,217.0,216.94,37.66]
["bitfinex","SOLUSD",1758650909714,5.50830137,217.0,216.93,32.17960492]
["bitfinex","SOLUSD",1758650910040,0.7,216.99,216.93,6.17960492]
["bitfinex","SOLUSD",1758650910429,0.7,216.99,216.92,37.66]
["bitfinex","SOLUSD",1758650910631,0.7,216.99,216.93,6.17960492]
["bitfinex","SOLUSD",1758650910935,0.7,216.99,216.94,13.59559401]
["bitfinex","SOLUSD",1758650911139,0.7,216.98,216.94,13.59559401]
["bitfinex","SOLUSD",1758650911642,0.9,217.0,216.94,13.59559401]
["bitfinex","SOLUSD",1758650911810,0.7,216.99,216.9,26.0]
["bitfinex","SOLUSD",1758650912014,0.7,216.99,216.87,0.1]
["bitfinex","SOLUSD",1758650912015,6.17960492,216.96,216.87,32.17960492]
["bitfinex","SOLUSD",1758650912231,0.7,216.95,216.87,32.17960492]
["bitfinex","SOLUSD",1758650912435,0.9,217.0,216.94,13.59559401]
["bitfinex","SOLUSD",1758650912745,0.2,217.0,216.95,6.17960492]
["bitfinex","SOLUSD",1758650913460,0.2,217.0,216.96,6.17960492]
["bitfinex","SOLUSD",1758650913944,0.9,217.0,216.96,6.17960492]
["bitfinex","SOLUSD",1758650914240,0.7,216.99,216.94,19.77519893]
["bitfinex","SOLUSD",1758650914810,0.2,217.0,216.94,19.77519893]
["bitfinex","SOLUSD",1758650915155,0.2,217.0,216.94,13.59559401]
["bitfinex","SOLUSD",1758650915440,0.2,217.0,216.94,19.77519893]
["bitfinex","SOLUSD",1758650915647,0.2,217.0,216.94,24.38465619]
["bitfinex","SOLUSD",1758650916023,0.2,217.0,216.94,57.43519893]
["bitfinex","SOLUSD",1758650916224,0.7,216.99,216.91,13.59559401]
["bitfinex","SOLUSD",1758650916429,0.7,216.99,216.92,6.17960492]
["bitfinex","SOLUSD",1758650917134,0.2,217.0,216.92,6.27960492]
["bitfinex","SOLUSD",1758650917325,0.9,217.0,216.94,6.17960492]
["bitfinex","SOLUSD",1758650918146,0.9,217.0,216.94,19.77519893]
["bitfinex","SOLUSD",1758650918456,0.9,217.0,216.93,6.17960492]
["bitfinex","SOLUSD",1758650918457,0.7,216.99,216.93,6.17960492]
["bitfinex","SOLUSD",1758650918621,0.2,217.0,216.95,13.69559401]
["bitfinex","SOLUSD",1758650918820,0.2,217.0,216.94,13.59559401]
["bitfinex","SOLUSD",1758650919030,0.2,217.0,216.95,37.64]
["bitfinex","SOLUSD",1758650919343,5.50831451,217.0,216.95,37.64]
["bitfinex","SOLUSD",1758650919541,0.7,216.99,216.9,26.1]
["bitfinex","SOLUSD",1758650919742,0.7,216.98,216.92,6.17960492]
["bitfinex","SOLUSD",1758650920255,0.2,217.0,216.92,10.78954349]
["bitfinex","SOLUSD",1758650920424,0.2,217.0,216.94,6.17960492]
["bitfinex","SOLUSD",1758650920933,0.2,217.0,216.96,6.17960492]
["bitfinex","SOLUSD",1758650921134,0.2,217.0,216.98,6.17960492]
["bitfinex","SOLUSD",1758650921340,0.2,217.0,216.99,13.59559401]
["bitfinex","SOLUSD",1758650921548,0.2,217.0,216.99,13.69559401]
["bitfinex","SOLUSD",1758650921728,0.2,217.0,216.99,19.87519893]
["bitfinex","SOLUSD",1758650921936,0.2,217.0,216.99,24.48370623]
["bitfinex","SOLUSD",1758650922950,0.2,217.0,216.99,38.38947147]
["bitfinex","SOLUSD",1758650923438,0.2,217.0,216.99,55.84410131]
["bitfinex","SOLUSD",1758650923953,0.2,217.0,216.99,57.41519893]
["bitfinex","SOLUSD",1758650924255,0.9,217.0,216.97,6.17960492]
["bitfinex","SOLUSD",1758650924471,0.7,216.99,216.94,6.17960492]
["bitfinex","SOLUSD",1758650924630,0.7,216.98,216.93,1.84667944]
["bitfinex","SOLUSD",1758650924834,0.7,216.97,216.93,37.64]
["bitfinex","SOLUSD",1758650925441,16.32903289,217.0,216.92,6.17960492]
["bitfinex","SOLUSD",1758650925656,0.7,216.99,216.91,37.64]
["bitfinex","SOLUSD",1758650925953,0.7,216.98,216.91,37.64]
["bitfinex","SOLUSD",1758650926153,5.30892758,216.98,216.91,37.64]
["bitfinex","SOLUSD",1758650926478,0.7,216.97,216.91,37.64]
["bitfinex","SOLUSD",1758650926677,0.2,217.0,216.93,4.23567318]
["bitfinex","SOLUSD",1758650927442,4.80838411,217.0,216.93,4.23567318]
["bitfinex","SOLUSD",1758650927643,5.50838411,217.0,216.92,13.59559401]
["bitfinex","SOLUSD",1758650927858,5.50838411,217.0,216.93,4.23567318]
["bitfinex","SOLUSD",1758650928482,4.80838411,217.0,216.93,4.23567318]
["bitfinex","SOLUSD",1758650928660,0.7,216.99,216.91,67.87567318]
["bitfinex","SOLUSD",1758650928838,0.7,216.98,216.91,41.87567318]
["bitfinex","SOLUSD",1758650929556,5.30884409,216.98,216.91,41.87567318]
["bitfinex","SOLUSD",1758650930064,0.7,216.97,216.88,26.0]
["bitfinex","SOLUSD",1758650930267,0.69,216.96,216.88,26.0]
["bitfinex","SOLUSD",1758650930449,0.69,216.96,216.88,30.23567318]
["bitfinex","SOLUSD",1758650931058,0.69,216.95,216.88,4.23567318]
["bitfinex","SOLUSD",1758650931252,0.69,216.99,216.92,4.23567318]
["bitfinex","SOLUSD",1758650931438,0.2,217.0,216.92,4.23567318]
["bitfinex","SOLUSD",1758650931640,0.69,216.98,216.92,4.23567318]
["bitfinex","SOLUSD",1758650931946,0.69,216.98,216.91,4.61017562]
["bitfinex","SOLUSD",1758650932653,0.2,217.0,216.94,4.23567318]
["bitfinex","SOLUSD",1758650933341,0.2,217.0,216.99,17.83126719]
["bitfinex","SOLUSD",1758650933546,0.2,217.0,216.99,17.93126719]
["bitfinex","SOLUSD",1758650933960,0.2,217.0,216.99,22.53977449]
["bitfinex","SOLUSD",1758650934857,0.2,217.0,216.99,48.53977449]
["bitfinex","SOLUSD",1758650935369,0.2,217.0,216.99,60.17977449]
["bitfinex","SOLUSD",1758650936265,0.2,217.0,216.95,37.64]
["bitfinex","SOLUSD",1758650936469,0.2,217.0,216.97,4.23567318]
["bitfinex","SOLUSD",1758650936772,0.2,217.0,216.95,51.23559401]
["bitfinex","SOLUSD",1758650936773,0.2,217.0,216.96,13.59559401]
["bitfinex","SOLUSD",1758650936946,0.2,217.0,216.95,77.23559401]
["bitfinex","SOLUSD",1758650937146,0.2,217.0,216.96,13.59559401]
["bitfinex","SOLUSD",1758650937464,0.2,217.0,216.97,4.23567318]
["bitfinex","SOLUSD",1758650937656,0.2,217.0,216.97,41.89567318]
["bitfinex","SOLUSD",1758650938171,0.89,217.0,216.97,37.66]
["bitfinex","SOLUSD",1758650938475,0.89,217.0,216.95,30.23567318]
["bitfinex","SOLUSD",1758650938671,4.808377,217.0,216.95,67.89567318]
["bitfinex","SOLUSD",1758650938864,0.69,216.99,216.93,13.59559401]
["bitfinex","SOLUSD",1758650939074,0.69,216.99,216.95,37.66]
["bitfinex","SOLUSD",1758650939257,0.69,216.98,216.95,37.66]
["bitfinex","SOLUSD",1758650939454,0.69,216.98,216.94,4.23567318]
["bitfinex","SOLUSD",1758650939763,0.69,216.98,216.94,37.64]
["bitfinex","SOLUSD",1758650939970,0.69,216.97,216.91,4.23567318]
["bitfinex","SOLUSD",1758650940151,5.29911,216.97,216.91,41.87567318]
["bitfinex","SOLUSD",1758650940353,0.2,217.0,216.93,4.23567318]
["bitfinex","SOLUSD",1758650940554,4.8082957,217.0,216.95,4.23567318]
["bitfinex","SOLUSD",1758650940755,0.69,216.99,216.95,4.23567318]
["bitfinex","SOLUSD",1758650940949,4.8082957,217.0,216.94,4.23567318]
["bitfinex","SOLUSD",1758650941161,0.69,216.99,216.94,4.23567318]
["bitfinex","SOLUSD",1758650941568,0.69,216.98,216.9,26.0]
["bitfinex","SOLUSD",1758650941765,0.69,216.97,216.89,37.64]
["bitfinex","SOLUSD",1758650942176,0.69,216.96,216.9,4.23567318]
["bitfinex","SOLUSD",1758650942377,0.69,216.96,216.9,8.84609272]
["bitfinex","SOLUSD",1758650942975,26.89,217.0,216.92,4.23567318]
["bitfinex","SOLUSD",1758650943277,0.69,216.99,216.9,13.59559401]
["bitfinex","SOLUSD",1758650943460,4.92567318,216.98,216.88,4.23567318]
["bitfinex","SOLUSD",1758650943770,0.69,216.97,216.89,37.64]
["bitfinex","SOLUSD",1758650943968,0.69,216.97,216.9,4.23567318]
["bitfinex","SOLUSD",1758650944146,4.8083104,217.0,216.94,4.23567318]
["bitfinex","SOLUSD",1758650944779,5.4983104,217.0,216.94,4.23567318]
["bitfinex","SOLUSD",1758650945354,0.69,216.99,216.94,4.23567318]
["bitfinex","SOLUSD",1758650945655,4.8083104,217.0,216.88,0.1]
["bitfinex","SOLUSD",1758650945656,0.69,216.98,216.88,13.59559401]
["bitfinex","SOLUSD",1758650945853,0.69,216.97,216.9,4.23567318]
["bitfinex","SOLUSD",1758650946170,0.69,216.96,216.9,4.23567318]
["bitfinex","SOLUSD",1758650947573,0.69,216.96,216.89,37.64]
["bitfinex","SOLUSD",1758650947778,0.69,216.96,216.91,4.23567318]
["bitfinex","SOLUSD",1758650948681,0.69,216.99,216.93,4.23567318]
["bitfinex","SOLUSD",1758650948886,0.89,217.0,216.93,4.23567318]
["bitfinex","SOLUSD",1758650949069,5.49830634,217.0,216.93,4.23567318]
["bitfinex","SOLUSD",1758650949580,0.69,216.99,216.93,4.23567318]
["bitfinex","SOLUSD",1758650951487,5.29850891,216.99,216.93,4.23567318]
["bitfinex","SOLUSD",1758650951781,0.69,216.99,216.93,8.84544557]
["bitfinex","SOLUSD",1758650952080,0.2,217.0,216.97,4.23567318]
["bitfinex","SOLUSD",1758650952389,0.2,217.0,216.99,4.23567318]
["bitfinex","SOLUSD",1758650952551,0.2,217.0,216.99,17.83126719]
["bitfinex","SOLUSD",1758650952752,0.2,217.0,216.99,55.57126719]
["bitfinex","SOLUSD",1758650952951,0.2,217.0,216.99,60.17977449]
["bitfinex","SOLUSD",1758650954177,0.2,217.0,216.99,55.94410131]
["bitfinex","SOLUSD",1758650954688,0.2,217.0,216.99,46.58418048]
["bitfinex","SOLUSD",1758650954859,0.2,217.0,216.99,60.17977449]
["bitfinex","SOLUSD",1758650955678,0.2,217.0,216.99,60.07977449]
["bitfinex","SOLUSD",1758650955963,0.2,217.0,216.99,60.17977449]
["bitfinex","SOLUSD",1758650956870,0.2,217.0,216.99,60.07977449]
["bitfinex","SOLUSD",1758650957073,0.2,217.0,216.99,60.17977449]
["bitfinex","SOLUSD",1758650957782,0.2,217.07,217.04,13.59559401]
["bitfinex","SOLUSD",1758650957956,0.2,217.07,217.06,4.23567318]
["bitfinex","SOLUSD",1758650959368,0.88,217.07,217.06,4.23567318]
["bitfinex","SOLUSD",1758650959574,0.2,217.07,217.06,37.62]
["bitfinex","SOLUSD",1758650960064,0.88,217.07,217.06,37.62]
["bitfinex","SOLUSD",1758650960272,0.88,217.07,217.04,4.23567318]
["bitfinex","SOLUSD",1758650960471,0.68,217.06,217.05,37.62]
["bitfinex","SOLUSD",1758650960666,0.68,217.06,217.04,37.62]
["bitfinex","SOLUSD",1758650961061,0.2,217.07,217.04,41.85567318]
["bitfinex","SOLUSD",1758650961289,0.2,217.07,217.06,4.23567318]
["bitfinex","SOLUSD",1758650962459,0.2,217.07,217.06,8.84269428]
["bitfinex","SOLUSD",1758650963279,0.2,217.07,217.06,4.23567318]
["bitfinex","SOLUSD",1758650963487,0.2,217.07,217.06,48.53828829]
["bitfinex","SOLUSD",1758650964173,0.2,217.07,217.06,86.15828829]
["bitfinex","SOLUSD",1758650965394,0.2,217.13,217.12,43.83126719]
["bitfinex","SOLUSD",1758650965684,0.2,217.13,217.12,86.05701516]
["bitfinex","SOLUSD",1758650966063,0.2,217.13,217.12,99.79957742]
["bitfinex","SOLUSD",1758650966659,0.2,217.13,217.12,53.33815627]
["bitfinex","SOLUSD",1758650966869,0.2,217.13,217.12,67.85567318]
["bitfinex","SOLUSD",1758650967266,0.88,217.13,217.09,4.23567318]
["bitfinex","SOLUSD",1758650967585,5.28575431,217.12,217.06,14.12121146]
["bitfinex","SOLUSD",1758650967788,0.68,217.11,217.06,36.02]
["bitfinex","SOLUSD",1758650967993,0.68,217.1,217.06,40.25567318]
["bitfinex","SOLUSD",1758650968193,0.68,217.09,217.06,36.02]
["bitfinex","SOLUSD",1758650968381,0.68,217.09,217.07,4.23567318]
["bitfinex","SOLUSD",1758650969499,0.68,217.11,217.07,4.23567318]
["bitfinex","SOLUSD",1758650969667,0.88,217.13,217.1,4.23567318]
["bitfinex","SOLUSD",1758650970003,0.2,217.13,217.12,4.23567318]
["bitfinex","SOLUSD",1758650970292,4.60468757,217.17,217.12,4.23567318]
["bitfinex","SOLUSD",1758650970584,0.68,217.16,217.12,4.23567318]
["bitfinex","SOLUSD",1758650970786,0.68,217.15,217.12,4.23567318]
["bitfinex","SOLUSD",1758650970964,0.68,217.15,217.09,37.6]
["bitfinex","SOLUSD",1758650971165,4.60468757,217.17,217.14,4.23567318]
["bitfinex","SOLUSD",1758650971586,16.11503322,217.19,217.12,4.23567318]
["bitfinex","SOLUSD",1758650971789,0.68,217.18,217.12,4.23567318]
["bitfinex","SOLUSD",1758650971972,16.11503322,217.19,217.12,4.23567318]
["bitfinex","SOLUSD",1758650972173,0.68,217.17,217.12,4.23567318]
["bitfinex","SOLUSD",1758650972387,0.68,217.16,217.12,4.23567318]
["bitfinex","SOLUSD",1758650972591,0.68,217.15,217.12,4.23567318]
["bitfinex","SOLUSD",1758650972784,0.68,217.14,217.12,4.23567318]
["bitfinex","SOLUSD",1758650972982,0.68,217.13,217.12,4.23567318]
["bitfinex","SOLUSD",1758650975480,0.68,217.13,217.1,4.23567318]
["bitfinex","SOLUSD",1758650975992,11.51076968,217.19,217.1,4.23567318]
["bitfinex","SOLUSD",1758650976193,0.68,217.16,217.1,4.23567318]
["bitfinex","SOLUSD",1758650976500,0.68,217.15,217.1,4.23567318]
["bitfinex","SOLUSD",1758650976794,0.68,217.14,217.1,4.23567318]
["bitfinex","SOLUSD",1758650977002,0.68,217.14,217.11,4.23567318]
["bitfinex","SOLUSD",1758650977202,16.11503322,217.19,217.11,4.23567318]
["bitfinex","SOLUSD",1758650977401,0.68,217.13,217.06,14.096398]
["bitfinex","SOLUSD",1758650977597,16.11503322,217.19,217.08,4.23567318]
["bitfinex","SOLUSD",1758650977598,0.68,217.12,217.08,4.23567318]
["bitfinex","SOLUSD",1758650977976,4.23567318,217.16,217.08,4.23567318]
["bitfinex","SOLUSD",1758650978203,0.68,217.15,217.1,4.23567318]
["bitfinex","SOLUSD",1758650978410,0.68,217.14,217.09,37.6]
["bitfinex","SOLUSD",1758650978591,0.68,217.13,217.1,4.23567318]
["bitfinex","SOLUSD",1758650980070,0.68,217.13,217.08,4.6065106]
["bitfinex","SOLUSD",1758650980302,0.68,217.13,217.1,4.23567318]
["bitfinex","SOLUSD",1758650980594,0.68,217.13,217.08,37.6]
["bitfinex","SOLUSD",1758650980595,0.68,217.12,217.08,37.6]
["bitfinex","SOLUSD",1758650980800,0.68,217.12,217.1,4.23567318]
["bitfinex","SOLUSD",1758650982701,0.68,217.16,217.1,4.23567318]
["bitfinex","SOLUSD",1758650982999,0.68,217.16,217.08,37.6]
["bitfinex","SOLUSD",1758650983215,0.68,217.15,217.1,4.23567318]
["bitfinex","SOLUSD",1758650983401,0.68,217.14,217.1,4.23567318]
["bitfinex","SOLUSD",1758650983577,0.68,217.14,217.1,8.84178885]
["bitfinex","SOLUSD",1758650983780,5.28495502,217.16,217.1,8.84178885]
["bitfinex","SOLUSD",1758650984205,5.28495502,217.16,217.1,4.23567318]
["bitfinex","SOLUSD",1758650984403,0.68,217.15,217.1,4.23567318]
["bitfinex","SOLUSD",1758650984698,0.68,217.14,217.1,4.23567318]
["bitfinex","SOLUSD",1758650985302,0.68,217.13,217.09,26.0]
["bitfinex","SOLUSD",1758650985595,5.28587476,217.12,217.07,4.23567318]
["bitfinex","SOLUSD",1758650985801,0.68,217.11,217.07,4.23567318]
["bitfinex","SOLUSD",1758650986504,0.68,217.11,217.09,4.23567318]
["bitfinex","SOLUSD",1758650986702,0.68,217.11,217.09,2.57703672]
["bitfinex","SOLUSD",1758650987310,0.68,217.11,217.06,95.48267226]
["bitfinex","SOLUSD",1758650987609,0.68,217.1,217.07,2.57703672]
["bitfinex","SOLUSD",1758650987805,5.28555646,217.13,217.07,2.57703672]
["bitfinex","SOLUSD",1758650988102,4.60555646,217.13,217.07,2.57703672]
["bitfinex","SOLUSD",1758650988306,0.68,217.12,217.07,2.57703672]
["bitfinex","SOLUSD",1758650988528,0.68,217.11,217.07,2.57703672]
["bitfinex","SOLUSD",1758650989508,5.28555646,217.13,217.09,2.57703672]
["bitfinex","SOLUSD",1758650989709,0.68,217.12,217.09,2.57703672]
["bitfinex","SOLUSD",1758650989912,0.68,217.11,217.09,2.57703672]
["bitfinex","SOLUSD",1758650990114,0.66,217.1,217.06,26.0]
["bitfinex","SOLUSD",1758650990319,0.66,217.09,217.03,66.15703672]
["bitfinex","SOLUSD",1758650990500,0.66,217.08,217.03,37.58]
["bitfinex","SOLUSD",1758650990819,0.66,217.07,217.03,40.15703672]
["bitfinex","SOLUSD",1758650991114,0.66,217.06,217.03,28.57703672]
["bitfinex","SOLUSD",1758650991316,5.26702852,217.06,217.03,66.15703672]
["bitfinex","SOLUSD",1758650991895,0.66,217.05,217.03,66.15703672]
["bitfinex","SOLUSD",1758650992284,0.66,217.05,217.03,28.57703672]
["bitfinex","SOLUSD",1758650992488,4.60702852,217.06,217.03,28.57703672]
["bitfinex","SOLUSD",1758650992489,0.66,217.07,217.03,66.15703672]
["bitfinex","SOLUSD",1758650993120,0.66,217.06,217.03,66.15703672]
["bitfinex","SOLUSD",1758650993321,5.26705729,217.06,217.03,66.15703672]
["bitfinex","SOLUSD",1758650993522,0.66,217.05,217.03,26.0]
["bitfinex","SOLUSD",1758650993706,4.60705729,217.06,217.01,2.57703672]
["bitfinex","SOLUSD",1758650993707,4.60705729,217.06,217.01,40.15703672]
["bitfinex","SOLUSD",1758650993893,5.26638444,217.09,217.03,2.57703672]
["bitfinex","SOLUSD",1758650994095,0.66,217.08,217.03,2.57703672]
["bitfinex","SOLUSD",1758650994312,0.66,217.07,217.03,2.57703672]
["bitfinex","SOLUSD",1758650994615,4.60638444,217.09,217.03,2.57703672]
["bitfinex","SOLUSD",1758650994812,4.60638444,217.09,217.04,37.58]
["bitfinex","SOLUSD",1758650995018,0.66,217.08,217.04,37.58]
["bitfinex","SOLUSD",1758650995200,0.66,217.07,217.04,37.58]
["bitfinex","SOLUSD",1758650996293,0.66,217.14,217.06,13.59559401]
["bitfinex","SOLUSD",1758650996490,0.66,217.14,217.07,37.56]
["bitfinex","SOLUSD",1758650996715,0.66,217.13,217.07,37.56]
["bitfinex","SOLUSD",1758650996926,0.66,217.13,217.08,2.57703672]
["bitfinex","SOLUSD",1758650997102,0.66,217.12,217.08,2.57703672]
["bitfinex","SOLUSD",1758650998721,0.66,217.11,217.06,66.13703672]
["bitfinex","SOLUSD",1758650998919,0.66,217.1,217.06,66.13703672]
["bitfinex","SOLUSD",1758650999227,4.6055534,217.13,217.06,66.23703672]
["bitfinex","SOLUSD",1758650999528,5.2655534,217.13,217.06,66.13703672]
["bitfinex","SOLUSD",1758650999705,5.2655534,217.13,217.06,70.74404874]
["bitfinex","SOLUSD",1758650999902,5.2655534,217.13,217.08,2.57703672]
["bitfinex","SOLUSD",1758651000237,4.60504317,217.16,217.1,2.57703672]
["bitfinex","SOLUSD",1758651000401,5.26504317,217.16,217.1,2.57703672]
["bitfinex","SOLUSD",1758651001096,0.66,217.15,217.08,37.56]
["bitfinex","SOLUSD",1758651001517,18.69432892,217.16,217.08,37.56]
["bitfinex","SOLUSD",1758651001518,0.66,217.14,217.08,37.56]
["bitfinex","SOLUSD",1758651001720,4.60574797,217.12,217.08,37.56]
["bitfinex","SOLUSD",1758651001899,14.08928575,217.16,217.08,37.56]
["bitfinex","SOLUSD",1758651001900,0.66,217.11,217.08,37.56]
["bitfinex","SOLUSD",1758651002100,16.11789085,217.15,217.08,37.56]
["bitfinex","SOLUSD",1758651002319,0.66,217.11,217.08,37.56]
["bitfinex","SOLUSD",1758651002510,0.66,217.13,217.08,40.13703672]
["bitfinex","SOLUSD",1758651002711,0.66,217.13,217.03,26.0]
["bitfinex","SOLUSD",1758651002915,3.23703672,217.12,217.01,0.1]
["bitfinex","SOLUSD",1758651003124,3.23703672,217.12,217.06,26.0]
["bitfinex","SOLUSD",1758651003331,0.66,217.11,217.06,26.0]
["bitfinex","SOLUSD",1758651003566,0.66,217.1,217.06,26.0]
["bitfinex","SOLUSD",1758651003702,5.26658805,217.09,217.06,26.0]
["bitfinex","SOLUSD",1758651004299,0.66,217.08,217.04,2.57703672]
["bitfinex","SOLUSD",1758651004601,0.66,217.07,217.04,2.57703672]
["bitfinex","SOLUSD",1758651004821,0.66,217.07,217.03,63.56]
["bitfinex","SOLUSD",1758651004995,0.66,217.06,216.99,4.60850131]
["bitfinex","SOLUSD",1758651005200,0.66,217.06,217.01,40.11703672]
["bitfinex","SOLUSD",1758651005522,0.66,217.06,217.01,37.54]
["bitfinex","SOLUSD",1758651005708,0.66,217.05,217.01,37.54]
["bitfinex","SOLUSD",1758651005907,4.60659824,217.08,217.01,37.54]
["bitfinex","SOLUSD",1758651006111,0.66,217.07,217.01,37.54]
["bitfinex","SOLUSD",1758651006322,0.66,217.07,217.02,2.57703672]
["bitfinex","SOLUSD",1758651006527,0.66,217.06,217.01,37.54]
["bitfinex","SOLUSD",1758651007005,0.66,217.08,217.01,37.54]
["bitfinex","SOLUSD",1758651007333,0.66,217.14,217.06,2.57703672]
["bitfinex","SOLUSD",1758651007534,0.66,217.14,217.08,2.57703672]
["bitfinex","SOLUSD",1758651007937,7.18172429,217.17,217.08,2.57703672]
["bitfinex","SOLUSD",1758651008142,0.66,217.16,217.08,2.57703672]
["bitfinex","SOLUSD",1758651008340,5.26449276,217.18,217.1,28.57703672]
["bitfinex","SOLUSD",1758651008517,5.26449276,217.18,217.1,66.11703672]
["bitfinex","SOLUSD",1758651008838,0.66,217.18,217.11,2.57703672]
["bitfinex","SOLUSD",1758651009047,0.2,217.2,217.15,2.57703672]
["bitfinex","SOLUSD",1758651009254,0.2,217.2,217.17,2.57703672]
["bitfinex","SOLUSD",1758651009417,0.2,217.2,217.16,37.54]
["bitfinex","SOLUSD",1758651009612,0.66,217.19,217.14,26.0]
["bitfinex","SOLUSD",1758651009823,0.66,217.18,217.14,26.0]
["bitfinex","SOLUSD",1758651010043,7.38111737,217.2,217.14,26.0]
["bitfinex","SOLUSD",1758651010340,0.66,217.19,217.14,26.0]
["bitfinex","SOLUSD",1758651010542,2.57703672,217.18,217.09,2.57703672]
["bitfinex","SOLUSD",1758651010753,2.57703672,217.16,217.08,20.96]
["bitfinex","SOLUSD",1758651010932,3.23703672,217.15,217.07,36.18]
["bitfinex","SOLUSD",1758651011246,4.60447555,217.18,217.09,2.57703672]
["bitfinex","SOLUSD",1758651011442,16.11566442,217.18,217.09,2.57703672]
["bitfinex","SOLUSD",1758651011649,0.69,217.17,217.09,2.57703672]
["bitfinex","SOLUSD",1758651012033,3.26703672,217.16,217.07,28.57703672]
["bitfinex","SOLUSD",1758651012229,2.57703672,217.12,217.01,13.59559401]
["bitfinex","SOLUSD",1758651012426,2.57703672,217.1,217.02,2.57703672]
["bitfinex","SOLUSD",1758651012623,3.26703672,217.1,217.02,37.54]
["bitfinex","SOLUSD",1758651012835,3.26703672,217.1,217.02,63.54]
["bitfinex","SOLUSD",1758651013041,4.60638444,217.09,217.02,63.54]
["bitfinex","SOLUSD",1758651013243,4.60638444,217.09,217.02,37.54]
["bitfinex","SOLUSD",1758651013456,3.26703672,217.08,217.01,37.54]
["bitfinex","SOLUSD",1758651013752,4.60596011,217.11,217.01,37.54]
["bitfinex","SOLUSD",1758651014052,4.60596011,217.11,217.01,40.21703672]
["bitfinex","SOLUSD",1758651014053,2.57703672,217.1,217.01,40.21703672]
["bitfinex","SOLUSD",1758651014239,2.57703672,217.08,216.97,0.1]
["bitfinex","SOLUSD",1758651014423,2.57703672,217.06,216.98,37.54]
["bitfinex","SOLUSD",1758651014625,0.69,217.05,216.96,2.57703672]
["bitfinex","SOLUSD",1758651014948,0.69,217.04,216.97,7.18584788]
["bitfinex","SOLUSD",1758651015328,5.29754157,217.04,216.97,2.57703672]
["bitfinex","SOLUSD",1758651015650,5.29754157,217.04,216.96,70.70616104]
["bitfinex","SOLUSD",1758651015949,5.29754157,217.04,216.96,66.09703672]
["bitfinex","SOLUSD",1758651016124,7.87457829,217.04,216.96,70.70617234]
["bitfinex","SOLUSD",1758651016720,7.87457829,217.04,216.96,66.09703672]
["bitfinex","SOLUSD",1758651017126,7.87457829,217.04,216.96,28.57703672]
["bitfinex","SOLUSD",1758651017127,0.69,217.03,216.96,28.57703672]
["bitfinex","SOLUSD",1758651017333,0.69,217.03,216.96,26.0]
["bitfinex","SOLUSD",1758651017542,0.69,217.03,216.96,28.57703672]
["bitfinex","SOLUSD",1758651018426,0.69,217.03,216.96,33.18617386]
["bitfinex","SOLUSD",1758651018743,0.69,217.03,216.96,28.57703672]
["bitfinex","SOLUSD",1758651018937,3.26703672,217.02,216.96,26.0]
["bitfinex","SOLUSD",1758651019340,4.60808257,217.01,216.96,26.0]
["bitfinex","SOLUSD",1758651019552,5.29808257,217.01,216.96,26.0]
["bitfinex","SOLUSD",1758651019850,0.69,217.01,216.96,26.0]
["bitfinex","SOLUSD",1758651020053,7.18490885,217.02,216.96,26.0]
["bitfinex","SOLUSD",1758651020054,0.71,217.0,216.96,26.0]
["bitfinex","SOLUSD",1758651020632,7.18490885,217.02,216.91,13.59559401]
["bitfinex","SOLUSD",1758651020633,2.57703672,216.98,216.91,13.59559401]
["bitfinex","SOLUSD",1758651020837,0.71,216.97,216.87,0.3]
["bitfinex","SOLUSD",1758651021148,16.12754773,217.02,216.9,2.57703672]
["bitfinex","SOLUSD",1758651021149,0.71,217.01,216.9,2.57703672]
["bitfinex","SOLUSD",1758651021351,4.60829493,217.0,216.92,4.60999446]
["bitfinex","SOLUSD",1758651021648,0.71,217.01,216.93,2.67703672]
["bitfinex","SOLUSD",1758651021649,4.60818333,217.01,216.93,2.67703672]
["bitfinex","SOLUSD",1758651022050,11.51666057,217.08,216.95,16.17263073]
["bitfinex","SOLUSD",1758651022235,0.71,217.06,216.98,26.0]
["bitfinex","SOLUSD",1758651023349,4.60744563,217.04,216.98,26.0]
["bitfinex","SOLUSD",1758651023526,11.51581793,217.1,216.99,26.0]
["bitfinex","SOLUSD",1758651023728,16.83234556,217.09,216.98,4.60868724]
["bitfinex","SOLUSD",1758651023936,2.57703672,217.07,216.98,7.28572396]
["bitfinex","SOLUSD",1758651024254,2.57703672,217.05,216.98,2.57703672]
["bitfinex","SOLUSD",1758651024428,16.12234556,217.09,216.97,26.0]
["bitfinex","SOLUSD",1758651024429,2.57703672,217.04,216.97,26.0]
["bitfinex","SOLUSD",1758651024628,2.57703672,217.02,216.97,26.0]
["bitfinex","SOLUSD",1758651025044,3.28703672,217.02,216.97,26.0]
["bitfinex","SOLUSD",1758651025348,0.71,217.01,216.97,26.0]
["bitfinex","SOLUSD",1758651025558,0.71,217.0,216.93,40.09703672]
["bitfinex","SOLUSD",1758651025728,3.28703672,217.0,216.93,37.52]
["bitfinex","SOLUSD",1758651025929,0.71,216.99,216.91,44.80723131]
["bitfinex","SOLUSD",1758651026152,2.57703672,216.98,216.91,63.52]
["bitfinex","SOLUSD",1758651026857,2.57703672,216.98,216.91,68.13019625]
["bitfinex","SOLUSD",1758651027031,4.60808257,217.01,216.93,2.57703672]
["bitfinex","SOLUSD",1758651027231,7.18511929,217.01,216.93,2.57703672]
["bitfinex","SOLUSD",1758651027852,7.89511929,217.01,216.92,4.70981846]
["bitfinex","SOLUSD",1758651028043,7.89511929,217.01,216.92,42.22981846]
["bitfinex","SOLUSD",1758651028451,7.89511929,217.01,216.93,2.57703672]
["bitfinex","SOLUSD",1758651028952,2.57703672,216.99,216.92,37.52]
["bitfinex","SOLUSD",1758651029147,0.71,216.98,216.92,37.52]
["bitfinex","SOLUSD",1758651029330,0.71,216.98,216.91,26.0]
["bitfinex","SOLUSD",1758651029331,2.57703672,216.97,216.91,26.0]
["bitfinex","SOLUSD",1758651030041,4.60914454,216.96,216.91,26.0]
["bitfinex","SOLUSD",1758651030243,2.57703672,216.97,216.91,26.0]
["bitfinex","SOLUSD",1758651030244,7.18597176,216.97,216.91,26.0]
["bitfinex","SOLUSD",1758651030633,0.71,216.98,216.91,30.61015132]
["bitfinex","SOLUSD",1758651030840,5.31874706,216.98,216.91,30.61015132]
["bitfinex","SOLUSD",1758651031138,5.31874706,216.98,216.91,26.0]
["bitfinex","SOLUSD",1758651032060,5.31874706,216.98,216.9,37.52]
["bitfinex","SOLUSD",1758651032061,2.57703672,216.95,216.9,26.0]
["bitfinex","SOLUSD",1758651032636,3.28703672,216.95,216.9,26.0]
["bitfinex","SOLUSD",1758651033342,7.89640068,216.95,216.9,26.0]
["bitfinex","SOLUSD",1758651033744,7.18640068,216.95,216.9,26.0]
["bitfinex","SOLUSD",1758651033953,7.89640068,216.95,216.9,26.0]
["bitfinex","SOLUSD",1758651034168,7.18640068,216.95,216.87,0.2]
["bitfinex","SOLUSD",1758651034338,2.57703672,216.93,216.87,0.2]
["bitfinex","SOLUSD",1758651034738,0.71,216.92,216.87,0.2]
["bitfinex","SOLUSD",1758651034937,4.60936396,216.95,216.87,4.81101647]
["bitfinex","SOLUSD",1758651035167,37.5,216.99,216.87,4.81101647]
["bitfinex","SOLUSD",1758651035168,7.18670737,216.94,216.87,4.81101647]
["bitfinex","SOLUSD",1758651037467,0.71,216.94,216.87,44.88808914]
["bitfinex","SOLUSD",1758651037658,5.319598,216.94,216.87,44.88808914]
["bitfinex","SOLUSD",1758651038465,7.89663472,216.94,216.87,44.88808914]
["bitfinex","SOLUSD",1758651038644,0.71,216.93,216.87,0.2]
["bitfinex","SOLUSD",1758651039568,4.60999446,216.92,216.87,0.2]
["bitfinex","SOLUSD",1758651039975,0.71,216.91,216.87,0.2]
["bitfinex","SOLUSD",1758651040343,2.57703672,216.94,216.87,0.2]
["bitfinex","SOLUSD",1758651040550,2.57703672,216.94,216.87,4.81099712]
["bitfinex","SOLUSD",1758651040755,7.18667919,216.94,216.87,7.38803384]
["bitfinex","SOLUSD",1758651041244,0.71,216.93,216.87,2.77703672]
["bitfinex","SOLUSD",1758651041446,0.71,216.93,216.87,0.2]
["bitfinex","SOLUSD",1758651041639,2.57703672,216.9,216.87,0.2]
["bitfinex","SOLUSD",1758651041839,3.28703672,216.9,216.87,0.2]
["bitfinex","SOLUSD",1758651042062,7.18703118,216.92,216.87,0.2]
["bitfinex","SOLUSD",1758651042559,0.71,216.91,216.87,0.2]
["bitfinex","SOLUSD",1758651042760,3.28703672,216.95,216.88,0.1]
["bitfinex","SOLUSD",1758651043061,0.71,216.95,216.88,0.1]
["bitfinex","SOLUSD",1758651043261,0.71,216.95,216.87,7.38792848]
["bitfinex","SOLUSD",1758651043468,3.28703672,216.94,216.87,2.77703672]
["bitfinex","SOLUSD",1758651044359,0.71,216.94,216.87,7.38806149]
["bitfinex","SOLUSD",1758651044768,5.31962829,216.94,216.87,7.38806149]
["bitfinex","SOLUSD",1758651044968,0.71,216.94,216.87,7.38806149]
["bitfinex","SOLUSD",1758651045141,5.31957067,216.94,216.87,44.88806149]
["bitfinex","SOLUSD",1758651046036,0.71,216.94,216.87,53.83866805]
["bitfinex","SOLUSD",1758651046236,0.71,216.97,216.91,2.57703672]
["bitfinex","SOLUSD",1758651046541,0.71,216.97,216.92,4.60999446]
["bitfinex","SOLUSD",1758651047040,0.71,216.96,216.91,2.57703672]
["bitfinex","SOLUSD",1758651047237,0.71,216.96,216.9,26.0]
["bitfinex","SOLUSD",1758651047541,0.71,216.96,216.91,26.0]
["bitfinex","SOLUSD",1758651047757,0.71,216.95,216.87,4.81085049]
["bitfinex","SOLUSD",1758651048066,26.0,216.99,216.88,2.57703672]
["bitfinex","SOLUSD",1758651048257,3.28703672,216.97,216.88,2.57703672]
["bitfinex","SOLUSD",1758651048461,4.60914454,216.96,216.9,2.57703672]
["bitfinex","SOLUSD",1758651048651,4.60914454,216.96,216.9,1.65199711]
["bitfinex","SOLUSD",1758651048851,0.71,216.95,216.9,1.65199711]
["bitfinex","SOLUSD",1758651049064,2.36199711,216.94,216.87,0.2]
["bitfinex","SOLUSD",1758651049240,2.36199711,216.94,216.87,63.68]
["bitfinex","SOLUSD",1758651049441,1.65199711,216.92,216.87,0.2]
["bitfinex","SOLUSD",1758651049964,0.71,216.92,216.87,0.2]
["bitfinex","SOLUSD",1758651050267,1.65199711,216.94,216.87,0.2]
["bitfinex","SOLUSD",1758651050268,0.72,216.91,216.87,0.2]
["bitfinex","SOLUSD",1758651050767,5.3302266,216.91,216.87,0.2]
["bitfinex","SOLUSD",1758651051072,0.72,216.9,216.87,0.2]
["bitfinex","SOLUSD",1758651052041,4.60997774,216.93,216.87,0.2]
["bitfinex","SOLUSD",1758651052042,5.32978195,216.93,216.87,0.2]
["bitfinex","SOLUSD",1758651052746,0.72,216.95,216.87,6.4630509]
["bitfinex","SOLUSD",1758651053160,0.72,216.95,216.87,43.9430509]
["bitfinex","SOLUSD",1758651053359,0.72,216.95,216.89,1.65199711]
["bitfinex","SOLUSD",1758651053755,0.72,216.95,216.87,42.29105379]
["bitfinex","SOLUSD",1758651053756,0.72,216.95,216.87,43.9430509]
["bitfinex","SOLUSD",1758651053955,0.72,216.94,216.87,39.33199711]
["bitfinex","SOLUSD",1758651054157,1.65199711,216.95,216.87,39.33199711]
["bitfinex","SOLUSD",1758651054360,0.72,216.93,216.87,39.33199711]
["bitfinex","SOLUSD",1758651054546,1.65199711,216.91,216.87,0.2]
["bitfinex","SOLUSD",1758651054744,5.33041954,216.9,216.87,0.2]
["bitfinex","SOLUSD",1758651055145,0.72,216.89,216.87,0.2]
["bitfinex","SOLUSD",1758651055365,0.72,216.88,216.87,0.2]
["bitfinex","SOLUSD",1758651055759,26.0,216.87,216.82,0.2]
["bitfinex","SOLUSD",1758651055953,2.37199711,216.86,216.82,0.2]
["bitfinex","SOLUSD",1758651056564,1.65199711,216.86,216.82,0.2]
["bitfinex","SOLUSD",1758651056853,2.37199711,216.86,216.82,0.2]
["bitfinex","SOLUSD",1758651057266,6.2628447,216.88,216.82,0.2]
["bitfinex","SOLUSD",1758651057476,0.72,216.86,216.82,0.2]
["bitfinex","SOLUSD",1758651058178,6.2628447,216.88,216.82,0.2]
["bitfinex","SOLUSD",1758651058392,6.9828447,216.88,216.82,0.2]
["bitfinex","SOLUSD",1758651058679,5.33084759,216.88,216.82,0.2]
["bitfinex","SOLUSD",1758651058847,0.72,216.88,216.82,0.2]
["bitfinex","SOLUSD",1758651059172,1.65199711,216.89,216.82,4.81203268]
["bitfinex","SOLUSD",1758651059373,4.6101984,216.92,216.83,1.95199711]
["bitfinex","SOLUSD",1758651059675,5.3301984,216.92,216.83,39.41199711]
["bitfinex","SOLUSD",1758651059971,0.72,216.92,216.85,1.65199711]
["bitfinex","SOLUSD",1758651060270,0.72,216.92,216.86,26.0]
["bitfinex","SOLUSD",1758651060468,1.65199711,216.93,216.86,26.0]
["bitfinex","SOLUSD",1758651060688,37.46,217.01,216.82,16.64233431]
["bitfinex","SOLUSD",1758651060689,4.61041954,216.9,216.82,0.2]
["bitfinex","SOLUSD",1758651060978,26.0,216.87,216.82,0.2]
["bitfinex","SOLUSD",1758651061290,0.72,216.86,216.82,0.2]
["bitfinex","SOLUSD",1758651061569,0.72,216.89,216.82,6.46410053]
["bitfinex","SOLUSD",1758651061777,5.33031611,216.91,216.84,1.65199711]
["bitfinex","SOLUSD",1758651061975,5.33031611,216.91,216.83,0.3]
["bitfinex","SOLUSD",1758651062357,5.33031611,216.91,216.84,1.65199711]
["bitfinex","SOLUSD",1758651062759,5.33031611,216.91,216.84,6.26356733]
["bitfinex","SOLUSD",1758651064584,0.72,216.91,216.84,18.09280547]
["bitfinex","SOLUSD",1758651064764,4.60996115,216.93,216.86,1.65199711]
["bitfinex","SOLUSD",1758651065076,2.37199711,216.92,216.83,63.46]
["bitfinex","SOLUSD",1758651065279,0.72,216.91,216.83,63.46]
["bitfinex","SOLUSD",1758651065485,0.72,216.91,216.84,1.65199711]
["bitfinex","SOLUSD",1758651065687,1.65199711,216.94,216.86,1.65199711]
["bitfinex","SOLUSD",1758651065983,0.72,216.93,216.86,1.65199711]
["bitfinex","SOLUSD",1758651066160,0.72,216.92,216.86,1.65199711]
["bitfinex","SOLUSD",1758651066856,4.61020699,216.91,216.86,1.65199711]
["bitfinex","SOLUSD",1758651067057,0.72,216.9,216.86,1.65199711]
["bitfinex","SOLUSD",1758651067285,0.72,216.89,216.84,1.65199711]
["bitfinex","SOLUSD",1758651068091,1.65199711,216.86,216.82,0.2]
["bitfinex","SOLUSD",1758651068589,0.72,216.85,216.82,0.2]
["bitfinex","SOLUSD",1758651068783,1.65199711,216.86,216.82,0.2]
["bitfinex","SOLUSD",1758651068961,0.72,216.85,216.82,0.2]
["bitfinex","SOLUSD",1758651069280,4.61105731,216.87,216.82,0.2]
["bitfinex","SOLUSD",1758651069468,4.61105731,216.87,216.83,1.65199711]
["bitfinex","SOLUSD",1758651069869,5.3285073,216.99,216.88,13.59559401]
["bitfinex","SOLUSD",1758651070070,0.72,216.98,216.87,26.0]
["bitfinex","SOLUSD",1758651070291,1.65199711,216.95,216.87,26.0]
["bitfinex","SOLUSD",1758651070489,0.72,216.94,216.87,26.0]
["bitfinex","SOLUSD",1758651070665,0.72,216.93,216.87,27.65199711]
["bitfinex","SOLUSD",1758651070989,4.61020699,216.91,216.86,26.0]
["bitfinex","SOLUSD",1758651071162,0.66,216.9,216.86,26.0]
["bitfinex","SOLUSD",1758651071359,0.66,216.89,216.85,1.65199711]
["bitfinex","SOLUSD",1758651071889,0.66,216.93,216.85,1.65199711]
["bitfinex","SOLUSD",1758651072186,0.66,216.92,216.87,1.65199711]
["bitfinex","SOLUSD",1758651072399,0.66,216.91,216.87,1.65199711]
["bitfinex","SOLUSD",1758651072696,0.66,216.9,216.87,1.65199711]
["bitfinex","SOLUSD",1758651073184,0.66,216.89,216.84,42.0516868]
["bitfinex","SOLUSD",1758651073389,4.61023492,216.91,216.86,1.65199711]
["bitfinex","SOLUSD",1758651073766,5.27023492,216.91,216.86,1.65199711]
["bitfinex","SOLUSD",1758651074084,39.17523976,216.96,216.86,1.65199711]
["bitfinex","SOLUSD",1758651074394,0.66,216.93,216.86,1.65199711]
["bitfinex","SOLUSD",1758651074772,4.60935699,216.95,216.9,1.65199711]
["bitfinex","SOLUSD",1758651074976,0.66,216.94,216.9,1.65199711]
["bitfinex","SOLUSD",1758651075172,0.66,216.93,216.9,1.65199711]
["bitfinex","SOLUSD",1758651076398,0.66,216.92,216.82,0.2]
["bitfinex","SOLUSD",1758651076592,0.66,216.91,216.84,1.65199711]
["bitfinex","SOLUSD",1758651076797,0.66,216.9,216.84,1.65199711]
["bitfinex","SOLUSD",1758651076972,0.66,216.89,216.83,27.65199711]
["bitfinex","SOLUSD",1758651077403,0.66,216.89,216.85,1.65199711]
["bitfinex","SOLUSD",1758651077690,0.66,216.94,216.87,1.65199711]
["bitfinex","SOLUSD",1758651077901,0.66,216.96,216.9,1.65199711]
["bitfinex","SOLUSD",1758651078192,0.66,216.95,216.9,1.65199711]
["bitfinex","SOLUSD",1758651078374,0.66,216.94,216.9,1.65199711]
["bitfinex","SOLUSD",1758651078574,0.66,216.93,216.87,1.65199711]
["bitfinex","SOLUSD",1758651079096,5.26998773,216.93,216.87,27.65199711]
["bitfinex","SOLUSD",1758651080887,5.26998773,216.93,216.87,1.65199711]
["bitfinex","SOLUSD",1758651081400,0.7,216.92,216.74,14.15591288]
["bitfinex","SOLUSD",1758651081572,2.35199711,216.91,216.82,0.2]
["bitfinex","SOLUSD",1758651082080,2.35199711,216.91,216.84,26.0]
["bitfinex","SOLUSD",1758651082282,0.7,216.9,216.84,26.0]
["bitfinex","SOLUSD",1758651083086,5.31057221,216.9,216.84,26.0]
["bitfinex","SOLUSD",1758651083288,5.31057221,216.9,216.84,30.6116295]
["bitfinex","SOLUSD",1758651083499,5.31057221,216.9,216.85,1.65199711]
["bitfinex","SOLUSD",1758651083800,16.83365673,216.94,216.87,1.65199711]
["bitfinex","SOLUSD",1758651083984,0.7,216.93,216.87,1.65199711]
["bitfinex","SOLUSD",1758651084689,2.35199711,216.92,216.83,1.65199711]
["bitfinex","SOLUSD",1758651084888,0.7,216.91,216.83,1.65199711]
["bitfinex","SOLUSD",1758651085094,4.61063211,216.89,216.83,1.65199711]
["bitfinex","SOLUSD",1758651085294,4.61063211,216.89,216.82,30.81191141]
["bitfinex","SOLUSD",1758651085295,5.31063211,216.89,216.82,32.46390852]
["bitfinex","SOLUSD",1758651085494,5.31063211,216.89,216.83,26.0]
["bitfinex","SOLUSD",1758651086004,5.31063211,216.89,216.84,1.65199711]
["bitfinex","SOLUSD",1758651086205,16.1372124,216.89,216.82,1.85199711]
["bitfinex","SOLUSD",1758651086498,2.35199711,216.88,216.82,0.2]
["bitfinex","SOLUSD",1758651087078,1.65199711,216.86,216.82,0.2]
["bitfinex","SOLUSD",1758651087481,0.7,216.85,216.82,0.2]
["bitfinex","SOLUSD",1758651088488,1.65199711,216.84,216.82,0.2]
["bitfinex","SOLUSD",1758651088792,64.12,216.83,216.73,0.2]
["bitfinex","SOLUSD",1758651088993,1.65199711,216.76,216.73,0.2]
["bitfinex","SOLUSD",1758651089192,5.31361014,216.75,216.73,0.2]
["bitfinex","SOLUSD",1758651089515,6.26529359,216.77,216.73,0.2]
["bitfinex","SOLUSD",1758651090110,0.7,216.76,216.73,0.2]
["bitfinex","SOLUSD",1758651090286,1.65199711,216.75,216.73,0.2]
["bitfinex","SOLUSD",1758651090491,4.61329648,216.77,216.73,0.2]
["bitfinex","SOLUSD",1758651090492,6.26529359,216.77,216.73,0.2]
["bitfinex","SOLUSD",1758651090701,6.96529359,216.77,216.73,0.2]
["bitfinex","SOLUSD",1758651090905,1.65199711,216.75,216.73,0.2]
["bitfinex","SOLUSD",1758651091081,4.61382301,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651091283,5.31382301,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651091607,4.61382301,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651091810,0.7,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651092120,2.35199711,216.77,216.73,0.2]
["bitfinex","SOLUSD",1758651092622,4.61212065,216.82,216.73,6.46598597]
["bitfinex","SOLUSD",1758651092808,0.7,216.82,216.75,1.65199711]
["bitfinex","SOLUSD",1758651093406,4.61233337,216.81,216.75,1.65199711]
["bitfinex","SOLUSD",1758651093628,4.61233337,216.81,216.75,6.26551279]
["bitfinex","SOLUSD",1758651093986,5.31233337,216.81,216.73,6.46589614]
["bitfinex","SOLUSD",1758651094192,2.35199711,216.8,216.73,26.2]
["bitfinex","SOLUSD",1758651094405,0.7,216.79,216.73,26.2]
["bitfinex","SOLUSD",1758651095313,2.35199711,216.82,216.73,32.46590453]
["bitfinex","SOLUSD",1758651095692,4.61236711,216.81,216.73,27.85199711]
["bitfinex","SOLUSD",1758651095894,2.35199711,216.8,216.73,32.46602408]
["bitfinex","SOLUSD",1758651096413,0.7,216.79,216.73,26.2]
["bitfinex","SOLUSD",1758651096612,0.7,216.79,216.73,30.8140279]
["bitfinex","SOLUSD",1758651097091,0.7,216.79,216.73,0.2]
["bitfinex","SOLUSD",1758651097289,5.31292535,216.79,216.73,0.2]
["bitfinex","SOLUSD",1758651097694,0.7,216.79,216.73,4.81403198]
["bitfinex","SOLUSD",1758651097896,5.31276374,216.79,216.73,4.81403198]
["bitfinex","SOLUSD",1758651098411,5.31276374,216.79,216.73,30.81403198]
["bitfinex","SOLUSD",1758651098820,5.31276374,216.79,216.73,4.81403198]
["bitfinex","SOLUSD",1758651099601,2.35199711,216.78,216.73,0.2]
["bitfinex","SOLUSD",1758651099800,1.65199711,216.76,216.73,0.2]
["bitfinex","SOLUSD",1758651100418,0.7,216.75,216.73,0.2]
["bitfinex","SOLUSD",1758651100716,1.65199711,216.76,216.73,0.2]
["bitfinex","SOLUSD",1758651100918,2.35199711,216.76,216.73,0.2]
["bitfinex","SOLUSD",1758651101321,0.7,216.8,216.73,0.2]
["bitfinex","SOLUSD",1758651101507,0.7,216.79,216.73,0.2]
["bitfinex","SOLUSD",1758651101819,1.65199711,216.78,216.73,0.2]
["bitfinex","SOLUSD",1758651102016,0.7,216.77,216.73,0.2]
["bitfinex","SOLUSD",1758651104022,0.7,216.77,216.73,4.81399727]
["bitfinex","SOLUSD",1758651104214,6.26497373,216.78,216.73,0.2]
["bitfinex","SOLUSD",1758651104408,6.96497373,216.78,216.73,0.2]
["bitfinex","SOLUSD",1758651104609,0.7,216.77,216.73,0.2]
["bitfinex","SOLUSD",1758651104802,1.65199711,216.79,216.73,4.81394976]
["bitfinex","SOLUSD",1758651105123,2.35199711,216.82,216.74,0.3]
["bitfinex","SOLUSD",1758651105320,6.96429418,216.82,216.74,0.3]
["bitfinex","SOLUSD",1758651105508,6.96429418,216.82,216.73,6.46594687]
["bitfinex","SOLUSD",1758651105819,0.7,216.81,216.73,6.46594687]
["bitfinex","SOLUSD",1758651106317,2.35199711,216.8,216.73,0.2]
["bitfinex","SOLUSD",1758651106624,1.65199711,216.78,216.73,0.2]
["bitfinex","SOLUSD",1758651107005,0.7,216.77,216.73,0.2]
["bitfinex","SOLUSD",1758651107218,1.65199711,216.76,216.73,0.2]
["bitfinex","SOLUSD",1758651107424,5.31361014,216.75,216.73,0.2]
["bitfinex","SOLUSD",1758651107715,1.65199711,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651108123,2.35199711,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651108707,3.28732275,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651109417,7.90114576,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651110621,5.31382301,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651113821,0.7,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651114503,5.31382301,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651116202,0.7,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651116403,5.31382301,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651120022,7.90114576,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651120605,37.38,216.76,216.73,0.2]
["bitfinex","SOLUSD",1758651121039,37.38,216.76,216.73,2.78732275]
["bitfinex","SOLUSD",1758651121241,0.71,216.76,216.73,0.2]
["bitfinex","SOLUSD",1758651121422,0.71,216.75,216.73,0.2]
["bitfinex","SOLUSD",1758651121944,5.32382301,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651122630,4.61359535,216.76,216.73,0.2]
["bitfinex","SOLUSD",1758651122809,26.0,216.79,216.73,0.2]
["bitfinex","SOLUSD",1758651122810,5.32254612,216.8,216.75,2.58732275]
["bitfinex","SOLUSD",1758651123001,5.32254612,216.8,216.77,2.58732275]
["bitfinex","SOLUSD",1758651123229,41.97215361,216.82,216.73,0.5]
["bitfinex","SOLUSD",1758651123439,0.71,216.79,216.73,0.2]
["bitfinex","SOLUSD",1758651124027,16.14540086,216.78,216.73,0.2]
["bitfinex","SOLUSD",1758651124325,0.71,216.77,216.73,0.2]
["bitfinex","SOLUSD",1758651124526,0.71,216.76,216.73,0.2]
["bitfinex","SOLUSD",1758651124709,0.71,216.75,216.73,0.2]
["bitfinex","SOLUSD",1758651125115,0.71,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651125627,3.29732275,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651126015,7.91114576,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651126930,5.32382301,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758651127426,7.91114576,216.74,216.73,1e-08]
["bitfinex","SOLUSD",1758651127620,21.50673977,216.74,216.73,1e-08]
["bitfinex","SOLUSD",1758651128038,44.20984281,216.72,216.71,1e-08]
["bitfinex","SOLUSD",1758651128207,84.15716556,216.72,216.71,1e-08]
["bitfinex","SOLUSD",1758651128412,84.86716556,216.72,216.71,1e-08]
["bitfinex","SOLUSD",1758651128610,96.40278756,216.72,216.65,0.2]
["bitfinex","SOLUSD",1758651128822,26.0,216.69,216.65,0.2]
["bitfinex","SOLUSD",1758651129146,37.36,216.68,216.65,0.2]
["bitfinex","SOLUSD",1758651129439,40.65732275,216.68,216.65,0.2]
["bitfinex","SOLUSD",1758651129806,39.94732275,216.68,216.65,0.2]
["bitfinex","SOLUSD",1758651130005,4.61552663,216.66,216.65,0.2]
["bitfinex","SOLUSD",1758651131820,5.26552663,216.66,216.65,0.2]
["bitfinex","SOLUSD",1758651132436,26.0,216.68,216.65,0.2]
["bitfinex","SOLUSD",1758651132729,37.36,216.67,216.65,0.2]
["bitfinex","SOLUSD",1758651133110,41.97513491,216.68,216.65,0.2]
["bitfinex","SOLUSD",1758651133304,0.65,216.67,216.65,0.2]
["bitfinex","SOLUSD",1758651133721,0.65,216.66,216.65,0.2]
["bitfinex","SOLUSD",1758651134032,53.51288643,216.68,216.65,0.2]
["bitfinex","SOLUSD",1758651134241,4.61485422,216.7,216.66,0.3]
["bitfinex","SOLUSD",1758651134433,4.614451,216.72,216.67,0.3]
["bitfinex","SOLUSD",1758651134731,4.614451,216.72,216.67,2.58732275]
["bitfinex","SOLUSD",1758651134732,0.65,216.72,216.67,2.58732275]
["bitfinex","SOLUSD",1758651135617,53.50915037,216.73,216.67,2.58732275]
["bitfinex","SOLUSD",1758651135817,0.65,216.71,216.65,2.78732275]
["bitfinex","SOLUSD",1758651136338,5.26467466,216.7,216.65,0.2]
["bitfinex","SOLUSD",1758651136526,39.92732275,216.69,216.65,0.2]
["bitfinex","SOLUSD",1758651136913,0.65,216.68,216.65,0.2]
["bitfinex","SOLUSD",1758651137136,37.34,216.69,216.65,0.2]
["bitfinex","SOLUSD",1758651137336,4.61442762,216.72,216.66,2.88732275]
["bitfinex","SOLUSD",1758651137535,37.34,216.72,216.66,2.58732275]
["bitfinex","SOLUSD",1758651137745,41.95439702,216.72,216.66,2.58732275]
["bitfinex","SOLUSD",1758651137914,41.95439702,216.72,216.66,2.88732275]
["bitfinex","SOLUSD",1758651138247,41.95439702,216.72,216.67,4.61531361]
["bitfinex","SOLUSD",1758651138419,14.12053486,216.77,216.68,2.88732275]
["bitfinex","SOLUSD",1758651138610,42.6033973,216.76,216.7,2.58732275]
["bitfinex","SOLUSD",1758651139417,41.22995178,216.93,216.74,2.58732275]
["bitfinex","SOLUSD",1758651139418,4.61275889,216.79,216.74,2.58732275]
["bitfinex","SOLUSD",1758651139616,0.65,216.78,216.74,2.58732275]
["bitfinex","SOLUSD",1758651139918,41.95275889,216.79,216.74,2.58732275]
["bitfinex","SOLUSD",1758651140122,42.60275889,216.79,216.74,2.58732275]
["bitfinex","SOLUSD",1758651141616,0.69,216.78,216.74,2.58732275]
["bitfinex","SOLUSD",1758651142628,4.61318448,216.77,216.74,2.58732275]
["bitfinex","SOLUSD",1758651143431,0.69,216.76,216.69,30.61488223]
["bitfinex","SOLUSD",1758651143643,0.69,216.76,216.71,2.58732275]
["bitfinex","SOLUSD",1758651143830,4.61318448,216.77,216.71,2.88732275]
["bitfinex","SOLUSD",1758651144023,4.6129441,216.79,216.75,2.58732275]
["bitfinex","SOLUSD",1758651144346,37.34,216.81,216.75,2.58732275]
["bitfinex","SOLUSD",1758651144551,37.34,216.81,216.77,2.58732275]
["bitfinex","SOLUSD",1758651144722,0.69,216.84,216.79,2.58732275]
["bitfinex","SOLUSD",1758651145054,0.69,216.84,216.81,2.58732275]
["bitfinex","SOLUSD",1758651145427,41.93148259,216.85,216.79,2.58732275]
["bitfinex","SOLUSD",1758651145428,0.69,216.83,216.79,2.58732275]
["bitfinex","SOLUSD",1758651145615,0.69,216.82,216.77,2.58732275]
["bitfinex","SOLUSD",1758651145821,0.69,216.81,216.76,2.58732275]
["bitfinex","SOLUSD",1758651146034,0.69,216.82,216.74,0.3]
["bitfinex","SOLUSD",1758651146231,53.46018906,216.85,216.74,0.3]
["bitfinex","SOLUSD",1758651146232,5.30148259,216.85,216.79,2.58732275]
["bitfinex","SOLUSD",1758651146447,42.62148259,216.85,216.79,2.58732275]
["bitfinex","SOLUSD",1758651146649,54.15018906,216.85,216.79,2.58732275]
["bitfinex","SOLUSD",1758651146852,0.69,216.84,216.79,2.58732275]
["bitfinex","SOLUSD",1758651147026,0.69,216.83,216.79,2.58732275]
["bitfinex","SOLUSD",1758651147623,41.93148259,216.85,216.81,2.58732275]
["bitfinex","SOLUSD",1758651147840,4.61148259,216.85,216.81,2.58732275]
["bitfinex","SOLUSD",1758651148040,4.61127961,216.86,216.81,2.58732275]
["bitfinex","SOLUSD",1758651148541,5.30127961,216.86,216.81,2.58732275]
["bitfinex","SOLUSD",1758651148736,0.69,216.85,216.81,2.58732275]
["bitfinex","SOLUSD",1758651148939,41.93106149,216.87,216.81,2.58732275]
["bitfinex","SOLUSD",1758651149621,4.61086756,216.88,216.83,2.58732275]
["bitfinex","SOLUSD",1758651149826,37.32,216.9,216.85,2.58732275]
["bitfinex","SOLUSD",1758651150048,0.69,216.89,216.84,2.58732275]
["bitfinex","SOLUSD",1758651150233,37.32,216.9,216.84,2.58732275]
["bitfinex","SOLUSD",1758651150429,37.32,216.9,216.86,2.58732275]
["bitfinex","SOLUSD",1758651150631,0.69,216.9,216.86,2.58732275]
["bitfinex","SOLUSD",1758651150832,5.30053905,216.9,216.86,2.58732275]
["bitfinex","SOLUSD",1758651151437,0.69,216.94,216.88,2.58732275]
["bitfinex","SOLUSD",1758651151843,4.60978195,216.93,216.88,2.58732275]
["bitfinex","SOLUSD",1758651152040,0.69,216.94,216.88,2.58732275]
["bitfinex","SOLUSD",1758651152359,30.60955751,216.95,216.9,2.58732275]
["bitfinex","SOLUSD",1758651152655,0.69,216.94,216.9,2.58732275]
["bitfinex","SOLUSD",1758651152856,4.60978195,216.93,216.9,2.58732275]
["bitfinex","SOLUSD",1758651153236,0.69,216.92,216.88,2.58732275]
["bitfinex","SOLUSD",1758651153554,0.69,216.91,216.86,2.58732275]
["bitfinex","SOLUSD",1758651153739,0.69,216.9,216.82,26.0]
["bitfinex","SOLUSD",1758651153942,0.69,216.89,216.79,0.3]
["bitfinex","SOLUSD",1758651154253,0.69,216.89,216.82,2.58732275]
["bitfinex","SOLUSD",1758651154442,0.69,216.89,216.83,2.58732275]
["bitfinex","SOLUSD",1758651154645,0.69,216.89,216.8,26.0]
["bitfinex","SOLUSD",1758651154864,0.69,216.89,216.83,2.58732275]
["bitfinex","SOLUSD",1758651155031,4.6108447,216.88,216.83,2.58732275]
["bitfinex","SOLUSD",1758651155235,4.6105978,216.9,216.85,2.58732275]
["bitfinex","SOLUSD",1758651155540,5.3005978,216.9,216.85,2.58732275]
["bitfinex","SOLUSD",1758651155743,4.6105978,216.9,216.85,2.58732275]
["bitfinex","SOLUSD",1758651156157,5.3005978,216.9,216.85,2.58732275]
["bitfinex","SOLUSD",1758651156450,26.0,216.94,216.87,2.58732275]
["bitfinex","SOLUSD",1758651156954,5.29978195,216.93,216.89,2.58732275]
["bitfinex","SOLUSD",1758651157165,5.29978195,216.93,216.87,2.58732275]
["bitfinex","SOLUSD",1758651157166,0.69,216.92,216.87,2.58732275]
["bitfinex","SOLUSD",1758651157532,4.60953619,216.95,216.89,2.58732275]
["bitfinex","SOLUSD",1758651157959,0.69,216.94,216.89,2.58732275]
["bitfinex","SOLUSD",1758651158565,4.60978195,216.93,216.89,2.58732275]
["bitfinex","SOLUSD",1758651158749,5.29958335,216.94,216.89,2.58732275]
["bitfinex","SOLUSD",1758651159261,0.69,216.93,216.89,2.58732275]
["bitfinex","SOLUSD",1758651159835,16.13350701,216.94,216.87,2.58732275]
["bitfinex","SOLUSD",1758651159836,0.69,216.92,216.87,2.58732275]
["bitfinex","SOLUSD",1758651160037,0.69,216.91,216.87,2.58732275]
["bitfinex","SOLUSD",1758651160238,16.13350701,216.94,216.89,2.58732275]
["bitfinex","SOLUSD",1758651160439,5.29958335,216.94,216.89,2.58732275]
["bitfinex","SOLUSD",1758651160743,0.69,216.93,216.89,2.58732275]
["bitfinex","SOLUSD",1758651161246,4.60958335,216.94,216.89,2.58732275]
["bitfinex","SOLUSD",1758651161562,5.29958335,216.94,216.89,2.58732275]
["bitfinex","SOLUSD",1758651161973,0.69,216.93,216.89,2.58732275]
["bitfinex","SOLUSD",1758651162148,0.69,216.92,216.89,2.58732275]
["bitfinex","SOLUSD",1758651162338,0.69,216.91,216.87,2.58732275]
["bitfinex","SOLUSD",1758651162671,0.69,216.9,216.81,0.3]
["bitfinex","SOLUSD",1758651162852,0.69,216.9,216.84,2.58732275]
["bitfinex","SOLUSD",1758651163163,0.69,216.93,216.86,2.58732275]
["bitfinex","SOLUSD",1758651163535,0.69,216.92,216.86,2.58732275]
["bitfinex","SOLUSD",1758651164658,0.69,216.92,216.89,2.58732275]
["bitfinex","SOLUSD",1758651165045,0.69,216.91,216.87,2.58732275]
["bitfinex","SOLUSD",1758651165355,16.82349312,216.94,216.87,2.58732275]
["bitfinex","SOLUSD",1758651165558,0.69,216.93,216.85,2.58732275]
["bitfinex","SOLUSD",1758651165763,0.69,216.92,216.85,2.58732275]
["bitfinex","SOLUSD",1758651166182,0.69,216.91,216.85,2.58732275]
["bitfinex","SOLUSD",1758651166382,3.27732275,216.9,216.79,0.3]
["bitfinex","SOLUSD",1758651166557,2.58732275,216.82,216.73,0.3]
["bitfinex","SOLUSD",1758651166756,3.27732275,216.82,216.74,2.58732275]
["bitfinex","SOLUSD",1758651166967,37.26,216.85,216.7,13.59559401]
["bitfinex","SOLUSD",1758651166968,2.58732275,216.8,216.7,0.3]
["bitfinex","SOLUSD",1758651167280,0.69,216.79,216.72,28.58732275]
["bitfinex","SOLUSD",1758651167463,0.69,216.78,216.71,2.58732275]
["bitfinex","SOLUSD",1758651167649,0.69,216.78,216.71,28.58732275]
["bitfinex","SOLUSD",1758651167970,39.84732275,216.8,216.73,2.58732275]
["bitfinex","SOLUSD",1758651167971,37.26,216.8,216.73,2.58732275]
["bitfinex","SOLUSD",1758651168549,4.61275889,216.79,216.73,4.24288938]
["bitfinex","SOLUSD",1758651169264,37.26,216.8,216.73,4.24288938]
["bitfinex","SOLUSD",1758651169473,41.87259187,216.8,216.75,4.24288938]
["bitfinex","SOLUSD",1758651169777,4.61228708,216.82,216.75,4.24288938]
["bitfinex","SOLUSD",1758651170273,4.61228708,216.82,216.79,4.24288938]
["bitfinex","SOLUSD",1758651170471,0.7,216.81,216.79,4.24288938]
["bitfinex","SOLUSD",1758651170670,4.61254612,216.8,216.79,4.24288938]
["bitfinex","SOLUSD",1758651170869,5.31254612,216.8,216.79,4.24288938]
["bitfinex","SOLUSD",1758651171178,0.7,216.84,216.79,4.24288938]
["bitfinex","SOLUSD",1758651171480,0.7,216.84,216.81,4.24288938]
["bitfinex","SOLUSD",1758651171776,0.7,216.83,216.81,4.24288938]
["bitfinex","SOLUSD",1758651172559,37.26,216.87,216.81,4.24288938]
["bitfinex","SOLUSD",1758651172760,16.14018906,216.85,216.81,4.24288938]
["bitfinex","SOLUSD",1758651172986,0.7,216.84,216.79,4.24288938]
["bitfinex","SOLUSD",1758651173189,0.7,216.83,216.69,14.48835235]
["bitfinex","SOLUSD",1758651173483,42.20288938,216.82,216.68,13.86866375]
["bitfinex","SOLUSD",1758651173703,0.7,216.81,216.74,4.24288938]
["bitfinex","SOLUSD",1758651173873,0.7,216.8,216.74,4.24288938]
["bitfinex","SOLUSD",1758651174073,0.7,216.79,216.74,4.24288938]
["bitfinex","SOLUSD",1758651174274,0.7,216.78,216.74,4.24288938]
["bitfinex","SOLUSD",1758651174455,0.7,216.77,216.73,4.24288938]
["bitfinex","SOLUSD",1758651174659,4.61361014,216.75,216.73,4.24288938]
["bitfinex","SOLUSD",1758651174860,5.31361014,216.75,216.73,4.24288938]
["bitfinex","SOLUSD",1758651175268,0.7,216.74,216.73,4.24288938]
["bitfinex","SOLUSD",1758651175482,4.61341568,216.76,216.73,4.24288938]
["bitfinex","SOLUSD",1758651175686,5.31341568,216.76,216.73,4.24288938]
["bitfinex","SOLUSD",1758651176190,5.31341568,216.76,216.71,4.24288938]
["bitfinex","SOLUSD",1758651176563,4.61341568,216.76,216.71,4.54288938]
["bitfinex","SOLUSD",1758651176888,16.14561658,216.78,216.71,4.24288938]
["bitfinex","SOLUSD",1758651177073,0.7,216.76,216.71,4.24288938]
["bitfinex","SOLUSD",1758651177268,0.7,216.75,216.71,4.24288938]
["bitfinex","SOLUSD",1758651177467,0.7,216.74,216.7,4.24288938]
["bitfinex","SOLUSD",1758651177662,0.7,216.77,216.7,4.24288938]
["bitfinex","SOLUSD",1758651178789,16.84689056,216.76,216.7,4.24288938]
["bitfinex","SOLUSD",1758651178971,16.84689056,216.76,216.65,0.2]
["bitfinex","SOLUSD",1758651178972,4.24288938,216.74,216.65,0.2]
["bitfinex","SOLUSD",1758651179177,0.7,216.73,216.67,4.24288938]
["bitfinex","SOLUSD",1758651180795,0.7,216.73,216.65,26.5]
["bitfinex","SOLUSD",1758651180796,4.61446172,216.71,216.65,4.44288938]
["bitfinex","SOLUSD",1758651180990,0.7,216.7,216.65,4.44288938]
["bitfinex","SOLUSD",1758651181195,0.7,216.69,216.65,4.44288938]
["bitfinex","SOLUSD",1758651181390,16.85061602,216.71,216.65,4.44288938]
["bitfinex","SOLUSD",1758651181687,16.85061602,216.71,216.65,0.2]
["bitfinex","SOLUSD",1758651182484,21.0935054,216.71,216.65,0.2]
["bitfinex","SOLUSD",1758651182890,58.3335054,216.71,216.65,0.2]
["bitfinex","SOLUSD",1758651183093,4.24288938,216.69,216.65,0.2]
["bitfinex","SOLUSD",1758651183401,26.0,216.66,216.65,0.2]
["bitfinex","SOLUSD",1758651183781,30.94288938,216.66,216.65,0.2]
["bitfinex","SOLUSD",1758651184197,68.18288938,216.66,216.65,0.2]
["bitfinex","SOLUSD",1758651185400,72.79841601,216.66,216.65,0.2]
["bitfinex","SOLUSD",1758651186585,86.39401002,216.66,216.65,0.2]
["bitfinex","SOLUSD",1758651187682,86.39401002,216.66,216.62,0.2]
["bitfinex","SOLUSD",1758651187683,97.93282659,216.66,216.62,0.2]
["bitfinex","SOLUSD",1758651188003,17.83848339,216.63,216.62,0.2]
["bitfinex","SOLUSD",1758651188380,18.53848339,216.63,216.62,0.2]
["bitfinex","SOLUSD",1758651189404,23.1546492,216.63,216.62,0.2]
["bitfinex","SOLUSD",1758651190101,60.3946492,216.63,216.62,0.2]
["bitfinex","SOLUSD",1758651190311,28.15096344,216.73,216.62,0.2]
["bitfinex","SOLUSD",1758651190312,1.85103774,216.68,216.62,0.5]
["bitfinex","SOLUSD",1758651190512,1.85103774,216.68,216.63,0.3]
["bitfinex","SOLUSD",1758651190889,27.46,216.74,216.67,4.24288938]
["bitfinex","SOLUSD",1758651191226,32.07386654,216.74,216.66,0.3]
["bitfinex","SOLUSD",1758651191379,32.07386654,216.74,216.68,4.24288938]
["bitfinex","SOLUSD",1758651192097,26.76,216.74,216.69,4.24288938]
["bitfinex","SOLUSD",1758651192297,0.68,216.76,216.69,4.24288938]
["bitfinex","SOLUSD",1758651192709,4.24288938,216.73,216.62,0.2]
["bitfinex","SOLUSD",1758651192887,23.06,216.72,216.62,0.2]
["bitfinex","SOLUSD",1758651193086,4.24288938,216.63,216.62,0.2]
["bitfinex","SOLUSD",1758651193305,8.8587119,216.65,216.62,0.2]
["bitfinex","SOLUSD",1758651193681,9.5387119,216.65,216.62,0.2]
["bitfinex","SOLUSD",1758651195100,4.24288938,216.67,216.62,0.2]
["bitfinex","SOLUSD",1758651195282,30.24288938,216.67,216.62,0.2]
["bitfinex","SOLUSD",1758651195612,0.68,216.76,216.65,4.24288938]
["bitfinex","SOLUSD",1758651195811,6.09324211,216.77,216.69,4.24288938]
["bitfinex","SOLUSD",1758651196027,1.85035273,216.77,216.69,4.24288938]
["bitfinex","SOLUSD",1758651196309,1.85035273,216.77,216.71,4.24288938]
["bitfinex","SOLUSD",1758651196516,4.24288938,216.8,216.71,26.0]
["bitfinex","SOLUSD",1758651196992,37.92,216.81,216.71,26.0]
["bitfinex","SOLUSD",1758651197318,4.24288938,216.8,216.72,4.24288938]
["bitfinex","SOLUSD",1758651197492,4.24288938,216.8,216.72,8.85707405]
["bitfinex","SOLUSD",1758651197696,9.53529863,216.81,216.72,8.85707405]
["bitfinex","SOLUSD",1758651198304,4.92288938,216.81,216.74,4.24288938]
["bitfinex","SOLUSD",1758651198486,9.53528797,216.81,216.74,4.24288938]
["bitfinex","SOLUSD",1758651199409,0.68,216.84,216.77,26.0]
["bitfinex","SOLUSD",1758651199614,4.24288938,216.86,216.79,4.24288938]
["bitfinex","SOLUSD",1758651199794,37.24,216.87,216.79,4.24288938]
["bitfinex","SOLUSD",1758651199994,37.24,216.87,216.81,4.24288938]
["bitfinex","SOLUSD",1758651200311,5.29089807,216.88,216.81,4.24288938]
["bitfinex","SOLUSD",1758651200992,46.09341363,216.9,216.81,4.24288938]
["bitfinex","SOLUSD",1758651201200,46.09341363,216.9,216.82,4.61212065]
["bitfinex","SOLUSD",1758651201500,0.66,216.89,216.81,4.24288938]
["bitfinex","SOLUSD",1758651201902,0.66,216.89,216.79,30.6127427]
["bitfinex","SOLUSD",1758651202106,0.66,216.89,216.8,4.24288938]
["bitfinex","SOLUSD",1758651202306,0.66,216.89,216.79,26.0]
["bitfinex","SOLUSD",1758651202307,4.24288938,216.86,216.79,26.0]
["bitfinex","SOLUSD",1758651202502,4.24288938,216.84,216.79,26.0]
["bitfinex","SOLUSD",1758651202702,4.90288938,216.86,216.77,4.24288938]
["bitfinex","SOLUSD",1758651202894,0.66,216.85,216.77,4.24288938]
["bitfinex","SOLUSD",1758651203314,4.61169525,216.84,216.77,8.8560688]
["bitfinex","SOLUSD",1758651203515,41.48288938,216.88,216.79,4.24288938]
["bitfinex","SOLUSD",1758651203814,41.48288938,216.88,216.81,4.24288938]
["bitfinex","SOLUSD",1758651204017,42.14288938,216.88,216.81,4.24288938]
["bitfinex","SOLUSD",1758651204195,4.61114746,216.87,216.8,4.24288938]
["bitfinex","SOLUSD",1758651204396,16.13879074,216.87,216.8,4.24288938]
["bitfinex","SOLUSD",1758651204618,4.90288938,216.86,216.78,4.54288938]
["bitfinex","SOLUSD",1758651204791,0.66,216.92,216.85,4.24288938]
["bitfinex","SOLUSD",1758651205519,4.61020699,216.91,216.85,4.24288938]
["bitfinex","SOLUSD",1758651205889,4.61020699,216.91,216.85,8.8543426]
["bitfinex","SOLUSD",1758651206515,37.22,216.96,216.85,8.8543426]
["bitfinex","SOLUSD",1758651206516,0.66,216.99,216.9,4.24288938]
["bitfinex","SOLUSD",1758651206711,4.24288938,216.98,216.9,4.24288938]
["bitfinex","SOLUSD",1758651207115,0.66,216.99,216.9,4.24288938]
["bitfinex","SOLUSD",1758651207323,4.90288938,216.99,216.9,4.24288938]
["bitfinex","SOLUSD",1758651207489,4.60871969,216.98,216.9,4.24288938]
["bitfinex","SOLUSD",1758651207896,4.60871969,216.98,216.92,4.24288938]
["bitfinex","SOLUSD",1758651208611,4.60871969,216.98,216.9,4.24288938]
["bitfinex","SOLUSD",1758651208929,4.60871969,216.98,216.92,4.24288938]
["bitfinex","SOLUSD",1758651210327,0.66,216.97,216.91,4.24288938]
["bitfinex","SOLUSD",1758651210933,0.66,216.97,216.89,30.61061839]
["bitfinex","SOLUSD",1758651211316,4.60871969,216.98,216.91,26.0]
["bitfinex","SOLUSD",1758651211513,4.60794666,217.02,216.96,4.24288938]
["bitfinex","SOLUSD",1758651213124,4.60794666,217.02,216.95,26.0]
["bitfinex","SOLUSD",1758651213125,0.66,217.01,216.95,26.0]
["bitfinex","SOLUSD",1758651213511,0.66,217.01,216.94,4.24288938]
["bitfinex","SOLUSD",1758651213746,0.66,217.01,216.95,26.0]
["bitfinex","SOLUSD",1758651214230,4.24288938,217.02,216.95,26.0]
["bitfinex","SOLUSD",1758651214395,42.00768764,217.03,216.97,4.24288938]
["bitfinex","SOLUSD",1758651214819,53.52683245,217.03,216.97,4.24288938]
["bitfinex","SOLUSD",1758651215022,16.32683245,217.03,216.97,4.24288938]
["bitfinex","SOLUSD",1758651215408,16.32683245,217.03,216.99,4.24288938]
["bitfinex","SOLUSD",1758651215409,0.2,217.03,216.99,4.24288938]
["bitfinex","SOLUSD",1758651215610,4.80766727,217.03,216.99,4.24288938]
["bitfinex","SOLUSD",1758651215916,0.2,217.03,216.99,4.24288938]
["bitfinex","SOLUSD",1758651216424,0.2,217.03,217.0,4.24288938]
["bitfinex","SOLUSD",1758651216829,0.2,217.03,217.02,4.24288938]
["bitfinex","SOLUSD",1758651219428,0.2,217.03,217.02,4.54288938]
["bitfinex","SOLUSD",1758651219609,0.2,217.03,217.02,30.54288938]
["bitfinex","SOLUSD",1758651220304,0.2,217.03,217.02,35.15075962]
["bitfinex","SOLUSD",1758651221116,0.2,217.03,216.99,11.52106432]
["bitfinex","SOLUSD",1758651221117,0.2,217.03,216.99,26.0]
["bitfinex","SOLUSD",1758651221404,0.2,217.03,216.98,4.24288938]
["bitfinex","SOLUSD",1758651221602,4.80766203,217.03,216.98,4.24288938]
["bitfinex","SOLUSD",1758651221801,0.66,217.02,216.95,30.24288938]
["bitfinex","SOLUSD",1758651222334,4.90288938,217.01,216.92,41.80988925]
["bitfinex","SOLUSD",1758651222537,0.66,217.01,216.93,4.24288938]
["bitfinex","SOLUSD",1758651222725,4.90288938,217.01,216.95,26.0]
["bitfinex","SOLUSD",1758651223310,5.26829493,217.0,216.9,14.13263402]
["bitfinex","SOLUSD",1758651223517,16.12903225,217.0,216.93,26.0]
["bitfinex","SOLUSD",1758651223711,4.90288938,216.99,216.93,26.0]
["bitfinex","SOLUSD",1758651224135,4.90288938,216.99,216.92,4.24288938]
["bitfinex","SOLUSD",1758651224442,4.24288938,216.99,216.92,4.24288938]
["bitfinex","SOLUSD",1758651224605,0.66,216.98,216.92,4.24288938]
["bitfinex","SOLUSD",1758651225434,4.60893211,216.97,216.92,4.24288938]
["bitfinex","SOLUSD",1758651225621,0.66,216.96,216.92,4.24288938]
["bitfinex","SOLUSD",1758651225823,5.26861927,216.99,216.92,4.24288938]
["bitfinex","SOLUSD",1758651228336,16.12988753,216.99,216.91,26.0]
["bitfinex","SOLUSD",1758651228540,4.90288938,216.98,216.91,26.0]
["bitfinex","SOLUSD",1758651228717,6.82440707,216.98,216.91,26.0]
["bitfinex","SOLUSD",1758651228919,0.66,216.98,216.91,32.16440707]
["bitfinex","SOLUSD",1758651229125,4.60861927,216.99,216.92,26.0]
["bitfinex","SOLUSD",1758651229339,4.60861927,216.99,216.93,6.16440707]
["bitfinex","SOLUSD",1758651229546,0.2,217.03,216.97,6.16440707]
["bitfinex","SOLUSD",1758651229918,4.80776143,217.03,216.97,6.16440707]
["bitfinex","SOLUSD",1758651232435,4.80776143,217.03,216.97,10.77333862]
["bitfinex","SOLUSD",1758651232742,0.2,217.03,216.97,10.77333862]
["bitfinex","SOLUSD",1758651232939,0.2,217.03,216.97,4.60893155]
["bitfinex","SOLUSD",1758651233146,0.2,217.03,216.99,6.16440707]
["bitfinex","SOLUSD",1758651233334,0.2,217.03,216.97,4.60893155]
["bitfinex","SOLUSD",1758651233534,0.2,217.03,216.98,32.16440707]
["bitfinex","SOLUSD",1758651233842,0.2,217.03,217.02,6.16440707]
["bitfinex","SOLUSD",1758651234838,0.2,217.03,217.02,11.07227731]
["bitfinex","SOLUSD",1758651235845,0.2,217.03,217.02,37.07227731]
["bitfinex","SOLUSD",1758651236142,0.2,217.03,217.02,11.07227731]
["bitfinex","SOLUSD",1758651237046,0.2,217.03,217.02,37.53306433]
["bitfinex","SOLUSD",1758651237417,0.2,217.03,217.02,30.60787024]
["bitfinex","SOLUSD",1758651237650,0.2,217.03,217.02,36.77227731]
["bitfinex","SOLUSD",1758651237837,0.2,217.03,217.02,37.07227731]
["bitfinex","SOLUSD",1758651238544,0.2,217.12,217.05,26.0]
["bitfinex","SOLUSD",1758651238739,0.2,217.12,217.11,6.16440707]
["bitfinex","SOLUSD",1758651240231,0.2,217.12,217.11,10.77036718]
["bitfinex","SOLUSD",1758651240642,0.2,217.12,217.11,24.66291491]
["bitfinex","SOLUSD",1758651242146,0.2,217.12,217.11,13.89254773]
["bitfinex","SOLUSD",1758651242347,0.2,217.12,217.06,6.16440707]
["bitfinex","SOLUSD",1758651242348,0.9,217.12,217.06,6.16440707]
["bitfinex","SOLUSD",1758651242544,0.7,217.11,217.05,41.76721234]
["bitfinex","SOLUSD",1758651242745,0.2,217.12,217.09,32.16440707]
["bitfinex","SOLUSD",1758651242930,0.2,217.12,217.11,6.16440707]
["bitfinex","SOLUSD",1758651243631,0.2,217.12,217.09,0.3]
["bitfinex","SOLUSD",1758651243831,0.2,217.12,217.1,6.16440707]
["bitfinex","SOLUSD",1758651244449,0.2,217.12,217.11,11.07036718]
["bitfinex","SOLUSD",1758651245546,0.2,217.12,217.11,4.90596011]
["bitfinex","SOLUSD",1758651245847,0.2,217.12,217.11,4.60596011]
["bitfinex","SOLUSD",1758651246052,0.2,217.12,217.11,6.16440707]
["bitfinex","SOLUSD",1758651247048,0.9,217.12,217.09,6.16440707]
["bitfinex","SOLUSD",1758651247227,0.2,217.12,217.11,26.0]
["bitfinex","SOLUSD",1758651247739,0.9,217.12,217.11,26.0]
["bitfinex","SOLUSD",1758651249648,0.9,217.12,217.09,6.16440707]
["bitfinex","SOLUSD",1758651249854,0.7,217.11,217.08,26.0]
["bitfinex","SOLUSD",1758651250051,0.7,217.1,217.08,26.0]
["bitfinex","SOLUSD",1758651250359,0.7,217.09,217.07,6.16440707]
["bitfinex","SOLUSD",1758651250659,6.36440707,217.12,217.05,14.14814428]
["bitfinex","SOLUSD",1758651250834,0.7,217.08,217.01,37.14]
["bitfinex","SOLUSD",1758651251034,0.7,217.08,217.04,6.16440707]
["bitfinex","SOLUSD",1758651251450,4.60596011,217.11,217.04,6.16440707]
["bitfinex","SOLUSD",1758651251451,0.68,217.07,217.04,6.16440707]
["bitfinex","SOLUSD",1758651251649,0.68,217.06,217.03,6.16440707]
["bitfinex","SOLUSD",1758651251854,0.68,217.05,216.99,4.6085073]
["bitfinex","SOLUSD",1758651252133,0.68,217.05,217.02,6.16440707]
["bitfinex","SOLUSD",1758651252446,0.68,217.04,217.02,19.91606866]
["bitfinex","SOLUSD",1758651252756,0.68,217.06,217.02,6.16440707]
["bitfinex","SOLUSD",1758651252949,6.16440707,217.1,217.02,6.16440707]
["bitfinex","SOLUSD",1758651253262,5.28639692,217.09,217.03,6.16440707]
["bitfinex","SOLUSD",1758651253442,0.68,217.09,217.06,6.16440707]
["bitfinex","SOLUSD",1758651253839,0.68,217.08,217.04,6.16440707]
["bitfinex","SOLUSD",1758651254449,0.68,217.07,217.02,14.11412993]
["bitfinex","SOLUSD",1758651254758,11.51509859,217.11,217.04,6.16440707]
["bitfinex","SOLUSD",1758651254937,0.68,217.06,217.02,6.16440707]
["bitfinex","SOLUSD",1758651255867,22.28601001,217.1,217.02,6.16440707]
["bitfinex","SOLUSD",1758651256075,0.68,217.05,217.02,6.16440707]
["bitfinex","SOLUSD",1758651256276,22.28601001,217.1,217.02,32.16440707]
["bitfinex","SOLUSD",1758651256448,0.68,217.05,217.02,6.16440707]
["bitfinex","SOLUSD",1758651256655,0.68,217.04,217.02,6.16440707]
["bitfinex","SOLUSD",1758651256836,0.68,217.09,217.01,32.16440707]
["bitfinex","SOLUSD",1758651257038,6.84440707,217.08,216.98,6.16440707]
["bitfinex","SOLUSD",1758651257246,6.16440707,217.06,216.98,32.16440707]
["bitfinex","SOLUSD",1758651257557,0.68,217.05,216.98,32.16440707]
["bitfinex","SOLUSD",1758651258664,5.28744563,217.04,216.98,32.16440707]
["bitfinex","SOLUSD",1758651258840,0.68,217.03,216.97,26.0]
["bitfinex","SOLUSD",1758651259358,0.68,217.02,216.97,26.0]
["bitfinex","SOLUSD",1758651259764,0.68,217.01,216.97,26.0]
["bitfinex","SOLUSD",1758651260447,5.28814481,217.01,216.97,39.57355467]
["bitfinex","SOLUSD",1758651260645,0.69,217.0,216.97,39.57355467]
["bitfinex","SOLUSD",1758651260965,11.51720182,217.07,216.97,39.57355467]
["bitfinex","SOLUSD",1758651261147,11.51720182,217.07,217.0,6.16440707]
["bitfinex","SOLUSD",1758651261148,4.6070211,217.06,217.0,6.16440707]
["bitfinex","SOLUSD",1758651261343,0.69,217.09,217.03,6.16440707]
["bitfinex","SOLUSD",1758651261577,0.69,217.09,217.02,6.16440707]
["bitfinex","SOLUSD",1758651261774,0.1,217.14,217.08,6.16440707]
["bitfinex","SOLUSD",1758651262067,0.1,217.14,217.1,6.16440707]
["bitfinex","SOLUSD",1758651262244,0.1,217.14,217.09,6.16440707]
["bitfinex","SOLUSD",1758651262978,0.79,217.14,217.09,6.16440707]
["bitfinex","SOLUSD",1758651263174,4.60553783,217.13,217.09,6.16440707]
["bitfinex","SOLUSD",1758651263479,0.69,217.11,217.05,6.16440707]
["bitfinex","SOLUSD",1758651263773,0.2,217.12,217.04,0.3]
["bitfinex","SOLUSD",1758651263979,0.2,217.12,217.06,4.60696718]
["bitfinex","SOLUSD",1758651264175,0.2,217.12,217.08,6.16440707]
["bitfinex","SOLUSD",1758651264678,0.2,217.12,217.1,6.16440707]
["bitfinex","SOLUSD",1758651264973,0.2,217.12,217.07,6.16440707]
["bitfinex","SOLUSD",1758651265178,0.2,217.12,217.09,6.16440707]
["bitfinex","SOLUSD",1758651266164,0.2,217.12,217.09,10.77072966]
["bitfinex","SOLUSD",1758651266761,0.2,217.12,217.04,0.3]
["bitfinex","SOLUSD",1758651266969,0.69,217.11,217.06,26.0]
["bitfinex","SOLUSD",1758651267159,0.69,217.1,217.06,26.0]
["bitfinex","SOLUSD",1758651267484,4.80587131,217.12,217.06,26.0]
["bitfinex","SOLUSD",1758651267485,5.49587131,217.12,217.06,26.0]
["bitfinex","SOLUSD",1758651267691,5.49587131,217.12,217.06,32.16440707]
["bitfinex","SOLUSD",1758651268364,0.2,217.12,217.08,6.16440707]
["bitfinex","SOLUSD",1758651268560,0.2,217.12,217.1,6.16440707]
["bitfinex","SOLUSD",1758651269094,0.89,217.12,217.06,30.60700078]
["bitfinex","SOLUSD",1758651269389,0.89,217.12,217.07,6.16440707]
["bitfinex","SOLUSD",1758651270376,0.2,217.12,217.08,4.60659664]
["bitfinex","SOLUSD",1758651270685,0.2,217.12,217.09,6.16440707]
["bitfinex","SOLUSD",1758651271196,0.2,217.12,217.08,4.60659664]
["bitfinex","SOLUSD",1758651271197,0.2,217.12,217.08,10.77100371]
["bitfinex","SOLUSD",1758651271366,0.89,217.12,217.08,6.16440707]
["bitfinex","SOLUSD",1758651271566,0.2,217.12,217.08,6.16440707]
["bitfinex","SOLUSD",1758651272265,0.2,217.12,217.1,6.16440707]
["bitfinex","SOLUSD",1758651273184,0.2,217.12,217.1,10.77052286]
["bitfinex","SOLUSD",1758651273379,0.2,217.12,217.09,4.6063758]
["bitfinex","SOLUSD",1758651273801,0.2,217.12,217.08,32.16440707]
["bitfinex","SOLUSD",1758651274085,0.2,217.12,216.96,20.0]
["bitfinex","SOLUSD",1758651274287,0.69,217.11,217.06,26.0]
["bitfinex","SOLUSD",1758651274504,0.69,217.1,217.07,26.0]
["bitfinex","SOLUSD",1758651275467,0.69,217.09,216.83,23.16150431]
["bitfinex","SOLUSD",1758651275668,0.69,217.09,217.06,26.0]
["bitfinex","SOLUSD",1758651275997,10.77046101,217.11,217.06,26.0]
["bitfinex","SOLUSD",1758651276171,0.69,217.1,217.06,26.0]
["bitfinex","SOLUSD",1758651276380,11.71449416,217.12,217.11,26.0]
["bitfinex","SOLUSD",1758651276381,0.2,217.12,217.11,26.0]
["bitfinex","SOLUSD",1758651276690,0.2,217.12,217.11,46.06000108]
["bitfinex","SOLUSD",1758651278877,0.2,217.12,217.11,50.66596119]
["bitfinex","SOLUSD",1758651279866,0.2,217.12,217.11,52.51144783]
["bitfinex","SOLUSD",1758651280265,0.1,217.14,217.12,13.59559401]
["bitfinex","SOLUSD",1758651280598,0.1,217.14,217.13,6.16440707]
["bitfinex","SOLUSD",1758651280781,0.1,217.14,217.13,6.46440707]
["bitfinex","SOLUSD",1758651281184,0.1,217.14,217.13,11.06994292]
["bitfinex","SOLUSD",1758651281394,0.1,217.14,217.13,50.36553693]
["bitfinex","SOLUSD",1758651281769,0.1,217.14,217.13,73.88994292]
["bitfinex","SOLUSD",1758651281968,0.1,217.14,217.13,67.72553585]
["bitfinex","SOLUSD",1758651282270,0.1,217.14,217.13,26.0]
["bitfinex","SOLUSD",1758651282604,0.1,217.14,216.97,13.57355467]
["bitfinex","SOLUSD",1758651282605,26.0,217.11,216.97,13.57355467]
["bitfinex","SOLUSD",1758651282804,0.69,217.1,217.01,6.16440707]
["bitfinex","SOLUSD",1758651282985,0.69,217.09,216.99,1.84633848]
["bitfinex","SOLUSD",1758651283170,0.69,217.08,217.02,6.16440707]
["bitfinex","SOLUSD",1758651283373,6.16440707,217.09,217.02,6.16440707]
["bitfinex","SOLUSD",1758651283374,5.29680886,217.07,217.02,6.16440707]
["bitfinex","SOLUSD",1758651283603,5.29680886,217.07,217.0,4.60818546]
["bitfinex","SOLUSD",1758651283604,0.69,217.06,217.0,10.77259253]
["bitfinex","SOLUSD",1758651283806,0.69,217.06,217.0,4.60818546]
["bitfinex","SOLUSD",1758651284389,5.29722782,217.06,217.0,4.60818546]
["bitfinex","SOLUSD",1758651284579,5.29722782,217.06,216.99,10.77289106]
["bitfinex","SOLUSD",1758651286090,0.69,217.06,217.01,6.16440707]
["bitfinex","SOLUSD",1758651286286,4.60681395,217.07,217.01,6.16440707]
["bitfinex","SOLUSD",1758651286500,0.69,217.05,217.01,6.16440707]
["bitfinex","SOLUSD",1758651286912,0.69,217.04,217.01,6.16440707]
["bitfinex","SOLUSD",1758651287417,0.69,217.04,217.01,4.60807647]
["bitfinex","SOLUSD",1758651287791,0.69,217.08,217.0,10.77268497]
["bitfinex","SOLUSD",1758651287992,10.77059602,217.1,217.02,6.16440707]
["bitfinex","SOLUSD",1758651288196,4.60618895,217.1,217.04,6.16440707]
["bitfinex","SOLUSD",1758651288384,5.29598508,217.11,217.04,6.16440707]
["bitfinex","SOLUSD",1758651289012,0.69,217.11,217.06,6.16440707]
["bitfinex","SOLUSD",1758651289507,0.69,217.1,217.06,6.16440707]
["bitfinex","SOLUSD",1758651290218,0.72,217.09,217.05,26.0]
["bitfinex","SOLUSD",1758651290427,0.72,217.08,217.05,26.0]
["bitfinex","SOLUSD",1758651290716,0.72,217.08,217.04,26.0]
["bitfinex","SOLUSD",1758651291409,0.72,217.07,217.04,26.0]
["bitfinex","SOLUSD",1758651294514,5.32684011,217.07,217.04,26.0]
["bitfinex","SOLUSD",1758651294689,4.60684011,217.07,217.04,26.0]
["bitfinex","SOLUSD",1758651295014,4.95108094,217.09,217.04,26.0]
["bitfinex","SOLUSD",1758651295202,0.72,217.08,217.04,26.0]
["bitfinex","SOLUSD",1758651296015,4.60650111,217.09,217.04,30.60743887]
["bitfinex","SOLUSD",1758651296321,0.72,217.08,217.04,30.60743887]
["bitfinex","SOLUSD",1758651296509,11.51462652,217.12,217.04,30.60743887]
["bitfinex","SOLUSD",1758651296510,4.23108094,217.12,217.04,30.60743887]
["bitfinex","SOLUSD",1758651296715,0.72,217.13,217.06,4.23108094]
["bitfinex","SOLUSD",1758651297221,0.1,217.14,217.06,4.23108094]
["bitfinex","SOLUSD",1758651297392,0.82,217.14,217.09,4.60638444]
["bitfinex","SOLUSD",1758651298719,0.72,217.13,217.09,4.60638444]
["bitfinex","SOLUSD",1758651299404,0.72,217.13,217.05,37.42]
["bitfinex","SOLUSD",1758651299709,0.72,217.13,217.08,4.23108094]
["bitfinex","SOLUSD",1758651300210,0.1,217.14,217.08,4.53108094]
["bitfinex","SOLUSD",1758651300390,0.1,217.14,217.08,4.23108094]
["bitfinex","SOLUSD",1758651300592,0.82,217.14,217.08,4.23108094]
["bitfinex","SOLUSD",1758651300792,5.42533618,217.14,217.08,4.23108094]
["bitfinex","SOLUSD",1758651301017,5.42533618,217.14,217.06,16.42457385]
["bitfinex","SOLUSD",1758651301314,5.42533618,217.14,217.08,4.23108094]
["bitfinex","SOLUSD",1758651301813,5.42533618,217.14,217.08,8.83752913]
["bitfinex","SOLUSD",1758651302107,0.72,217.13,217.06,4.23108094]
["bitfinex","SOLUSD",1758651302308,0.72,217.12,217.06,4.23108094]
["bitfinex","SOLUSD",1758651303214,0.1,217.14,217.1,4.23108094]
["bitfinex","SOLUSD",1758651303387,0.1,217.14,217.12,4.23108094]
["bitfinex","SOLUSD",1758651304416,0.1,217.14,217.12,8.83667207]
["bitfinex","SOLUSD",1758651305414,0.1,217.14,217.12,8.83672379]
["bitfinex","SOLUSD",1758651305621,0.1,217.14,217.12,4.23108094]
["bitfinex","SOLUSD",1758651306117,0.1,217.14,217.12,8.83682707]
["bitfinex","SOLUSD",1758651306332,0.1,217.14,217.13,0.3]
["bitfinex","SOLUSD",1758651306611,0.1,217.14,217.13,13.89559401]
["bitfinex","SOLUSD",1758651307615,0.1,217.14,217.13,18.50112986]
["bitfinex","SOLUSD",1758651308717,0.1,217.14,217.13,18.20112986]
["bitfinex","SOLUSD",1758651310117,0.1,217.14,217.12,4.60573999]
["bitfinex","SOLUSD",1758651310318,0.1,217.14,217.13,26.0]
["bitfinex","SOLUSD",1758651310641,0.1,217.14,217.12,4.60573999]
["bitfinex","SOLUSD",1758651310823,0.1,217.14,217.13,26.0]
["bitfinex","SOLUSD",1758651312034,0.1,217.14,217.13,34.83661679]
["bitfinex","SOLUSD",1758651312338,0.1,217.14,217.13,30.23108094]
["bitfinex","SOLUSD",1758651312525,0.1,217.14,217.12,26.0]
["bitfinex","SOLUSD",1758651312725,0.1,217.14,217.12,30.60570282]
["bitfinex","SOLUSD",1758651313138,0.1,217.14,217.11,4.23108094]
["bitfinex","SOLUSD",1758651313443,0.1,217.14,217.11,8.83699625]
["bitfinex","SOLUSD",1758651313943,0.67,217.13,217.09,41.33108094]
["bitfinex","SOLUSD",1758651314237,0.1,217.14,217.09,45.93745435]
["bitfinex","SOLUSD",1758651314620,0.1,217.14,217.09,57.45341547]
["bitfinex","SOLUSD",1758651314820,0.1,217.14,217.09,57.75341547]
["bitfinex","SOLUSD",1758651315034,0.1,217.14,217.1,4.23108094]
["bitfinex","SOLUSD",1758651315230,0.77,217.14,217.1,4.23108094]
["bitfinex","SOLUSD",1758651315541,0.1,217.14,217.1,4.23108094]
["bitfinex","SOLUSD",1758651316425,0.1,217.14,217.11,4.60596011]
["bitfinex","SOLUSD",1758651318851,0.1,217.14,217.13,13.59559401]
["bitfinex","SOLUSD",1758651319329,0.1,217.14,217.13,13.89559401]
["bitfinex","SOLUSD",1758651320846,0.1,217.14,217.13,18.50112986]
["bitfinex","SOLUSD",1758651321026,0.1,217.14,217.13,55.28112986]
["bitfinex","SOLUSD",1758651321227,0.1,217.14,217.08,11.51617261]
["bitfinex","SOLUSD",1758651321428,0.67,217.13,217.08,1.84565694]
["bitfinex","SOLUSD",1758651321747,0.67,217.13,217.06,13.59559401]
["bitfinex","SOLUSD",1758651321748,0.67,217.12,217.04,4.60744563]
["bitfinex","SOLUSD",1758651321949,0.67,217.11,217.07,26.0]
["bitfinex","SOLUSD",1758651322123,0.67,217.1,217.07,26.0]
["bitfinex","SOLUSD",1758651322323,0.67,217.09,217.07,26.0]
["bitfinex","SOLUSD",1758651322540,0.67,217.09,217.04,41.68744563]
["bitfinex","SOLUSD",1758651322749,0.67,217.08,217.04,41.68744563]
["bitfinex","SOLUSD",1758651324028,0.1,217.14,217.04,53.20605971]
["bitfinex","SOLUSD",1758651324243,0.67,217.12,217.05,4.23108094]
["bitfinex","SOLUSD",1758651325247,0.67,217.12,217.06,4.6070211]
["bitfinex","SOLUSD",1758651325833,0.67,217.11,217.05,4.23108094]
["bitfinex","SOLUSD",1758651326057,0.67,217.11,217.05,26.0]
["bitfinex","SOLUSD",1758651326058,0.67,217.1,217.05,26.0]
["bitfinex","SOLUSD",1758651326232,0.67,217.09,217.03,37.08]
["bitfinex","SOLUSD",1758651326938,0.67,217.08,217.02,34.83894225]
["bitfinex","SOLUSD",1758651327135,0.67,217.08,217.02,67.68786131]
["bitfinex","SOLUSD",1758651327339,5.27661875,217.08,217.02,67.68786131]
["bitfinex","SOLUSD",1758651328266,0.67,217.07,217.02,63.08]
["bitfinex","SOLUSD",1758651328461,0.67,217.06,217.02,63.08]
["bitfinex","SOLUSD",1758651328665,0.67,217.05,217.02,63.08]
["bitfinex","SOLUSD",1758651329237,0.67,217.05,217.02,37.08]
["bitfinex","SOLUSD",1758651329447,0.67,217.04,217.02,37.08]
["bitfinex","SOLUSD",1758651329642,4.60638444,217.09,217.02,37.08]
["bitfinex","SOLUSD",1758651329850,4.90108094,217.09,217.02,41.68786399]
["bitfinex","SOLUSD",1758651330174,0.67,217.08,217.02,41.68786399]
["bitfinex","SOLUSD",1758651331654,5.27661974,217.08,217.02,37.08]
["bitfinex","SOLUSD",1758651332478,0.2,217.16,217.06,4.23108094]
["bitfinex","SOLUSD",1758651332668,0.2,217.16,217.08,4.23108094]
["bitfinex","SOLUSD",1758651332669,5.27521439,217.15,217.08,4.23108094]
["bitfinex","SOLUSD",1758651332864,0.67,217.15,217.08,4.23108094]
["bitfinex","SOLUSD",1758651333176,0.67,217.15,217.1,4.23108094]
["bitfinex","SOLUSD",1758651333177,5.27516316,217.15,217.1,4.23108094]
["bitfinex","SOLUSD",1758651333472,0.77,217.14,217.1,4.23108094]
["bitfinex","SOLUSD",1758651333685,0.1,217.14,217.1,8.83719381]
["bitfinex","SOLUSD",1758651333853,0.1,217.14,217.12,4.23108094]
["bitfinex","SOLUSD",1758651335772,0.1,217.14,217.12,8.83667509]
["bitfinex","SOLUSD",1758651336177,0.1,217.14,217.12,4.23108094]
["bitfinex","SOLUSD",1758651336475,0.1,217.14,217.12,8.83681322]
["bitfinex","SOLUSD",1758651336676,0.1,217.14,217.12,9.13681322]
["bitfinex","SOLUSD",1758651336978,0.1,217.14,217.13,0.3]
["bitfinex","SOLUSD",1758651337183,0.1,217.14,217.13,40.35614759]
["bitfinex","SOLUSD",1758651337757,0.1,217.14,217.13,49.19276438]
["bitfinex","SOLUSD",1758651339182,0.1,217.14,217.13,86.27276438]
["bitfinex","SOLUSD",1758651339477,0.1,217.14,217.13,85.97276438]
["bitfinex","SOLUSD",1758651339670,0.1,217.14,217.13,86.27276438]
["bitfinex","SOLUSD",1758651340392,0.1,217.14,217.13,85.8122108]
["bitfinex","SOLUSD",1758651341091,0.1,217.14,217.13,85.5122108]
["bitfinex","SOLUSD",1758651341862,1e-08,217.14,217.13,59.8122108]
["bitfinex","SOLUSD",1758651342982,1e-08,217.16,217.15,39.59559401]
["bitfinex","SOLUSD",1758651343290,1e-08,217.16,217.15,44.28718611]
["bitfinex","SOLUSD",1758651343588,1e-08,217.16,217.15,44.58718611]
["bitfinex","SOLUSD",1758651343785,1e-08,217.16,217.15,81.64718611]
["bitfinex","SOLUSD",1758651344985,1e-08,217.16,217.15,86.25229778]
["bitfinex","SOLUSD",1758651345294,1e-08,217.16,217.15,85.95229778]
["bitfinex","SOLUSD",1758651345595,1e-08,217.16,217.15,81.26070568]
["bitfinex","SOLUSD",1758651345956,1e-08,217.16,217.05,1.845061]
["bitfinex","SOLUSD",1758651346161,0.67,217.15,217.07,13.59559401]
["bitfinex","SOLUSD",1758651346471,0.67,217.15,217.13,4.23108094]
["bitfinex","SOLUSD",1758651346681,1e-08,217.16,217.14,13.59559401]
["bitfinex","SOLUSD",1758651346884,1e-08,217.16,217.13,41.29108094]
["bitfinex","SOLUSD",1758651346885,1e-08,217.16,217.15,59.49178662]
["bitfinex","SOLUSD",1758651348091,0.67000001,217.16,217.15,37.06]
["bitfinex","SOLUSD",1758651348689,0.67000001,217.16,217.12,26.0]
["bitfinex","SOLUSD",1758651348861,1e-08,217.16,217.12,26.0]
["bitfinex","SOLUSD",1758651349057,0.67,217.15,217.13,37.04]
["bitfinex","SOLUSD",1758651349287,0.67,217.14,217.13,37.04]
["bitfinex","SOLUSD",1758651350401,0.67,217.14,217.11,67.27108094]
["bitfinex","SOLUSD",1758651350764,1e-08,217.16,217.11,37.04]
["bitfinex","SOLUSD",1758651350765,0.69,217.13,217.11,37.04]
["bitfinex","SOLUSD",1758651350988,4.60504271,217.16,217.08,37.04]
["bitfinex","SOLUSD",1758651350989,5.29583966,217.12,217.08,37.04]
["bitfinex","SOLUSD",1758651351193,0.69,217.11,217.09,37.04]
["bitfinex","SOLUSD",1758651351365,0.69,217.1,217.07,37.04]
["bitfinex","SOLUSD",1758651351565,0.69,217.09,217.07,37.04]
["bitfinex","SOLUSD",1758651351774,0.69,217.08,217.07,37.04]
["bitfinex","SOLUSD",1758651353286,0.69,217.08,217.03,26.0]
["bitfinex","SOLUSD",1758651353492,0.69,217.07,217.04,37.04]
["bitfinex","SOLUSD",1758651353685,0.69,217.06,217.04,37.04]
["bitfinex","SOLUSD",1758651353868,10.76122116,217.1,217.04,37.04]
["bitfinex","SOLUSD",1758651354189,0.69,217.09,217.04,37.04]
["bitfinex","SOLUSD",1758651354483,0.69,217.08,217.04,37.04]
["bitfinex","SOLUSD",1758651354688,0.69,217.07,217.04,37.04]
["bitfinex","SOLUSD",1758651354889,0.69,217.06,217.04,37.04]
["bitfinex","SOLUSD",1758651355093,0.69,217.05,217.04,37.04]
["bitfinex","SOLUSD",1758651359076,0.69,217.05,217.02,37.04]
["bitfinex","SOLUSD",1758651359281,0.69,217.04,217.02,37.04]
["bitfinex","SOLUSD",1758651360290,4.60609373,217.11,217.03,0.3]
["bitfinex","SOLUSD",1758651360472,4.60609373,217.11,216.99,4.6084644]
["bitfinex","SOLUSD",1758651360473,0.69,217.1,217.05,6.15504889]
["bitfinex","SOLUSD",1758651360669,0.69,217.09,217.05,6.15504889]
["bitfinex","SOLUSD",1758651361076,0.69,217.08,217.05,10.76227259]
["bitfinex","SOLUSD",1758651361289,1e-08,217.16,217.07,6.15504889]
["bitfinex","SOLUSD",1758651361492,0.69,217.11,217.07,6.15504889]
["bitfinex","SOLUSD",1758651361697,0.69,217.1,217.07,6.15504889]
["bitfinex","SOLUSD",1758651361878,0.69,217.09,217.07,6.15504889]
["bitfinex","SOLUSD",1758651362496,42.11789085,217.15,217.07,6.15504889]
["bitfinex","SOLUSD",1758651362691,1e-08,217.16,217.07,6.15504889]
["bitfinex","SOLUSD",1758651362895,0.69000001,217.16,217.12,6.15504889]
["bitfinex","SOLUSD",1758651363076,0.69,217.15,217.12,6.15504889]
["bitfinex","SOLUSD",1758651363276,0.69,217.14,217.12,6.15504889]
["bitfinex","SOLUSD",1758651363581,0.69,217.13,217.12,6.15504889]
["bitfinex","SOLUSD",1758651364689,0.69,217.13,217.1,6.15504889]
["bitfinex","SOLUSD",1758651365104,0.69,217.12,217.09,37.04]
["bitfinex","SOLUSD",1758651365584,0.69,217.11,217.09,37.04]
["bitfinex","SOLUSD",1758651365986,6.15504889,217.15,216.9,0.1]
["bitfinex","SOLUSD",1758651365987,0.69,217.1,216.9,0.1]
["bitfinex","SOLUSD",1758651366300,6.15504889,217.02,216.9,0.1]
["bitfinex","SOLUSD",1758651366503,6.15504889,217.0,216.9,0.1]
["bitfinex","SOLUSD",1758651366707,6.15504889,216.98,216.9,0.1]
["bitfinex","SOLUSD",1758651366887,6.15504889,216.96,216.9,0.1]
["bitfinex","SOLUSD",1758651367084,4.60935699,216.95,216.9,0.1]
["bitfinex","SOLUSD",1758651367383,5.29935699,216.95,216.9,0.1]
["bitfinex","SOLUSD",1758651367586,6.15504889,216.94,216.9,0.1]
["bitfinex","SOLUSD",1758651368098,0.69,216.93,216.9,0.1]
["bitfinex","SOLUSD",1758651368404,0.69,216.92,216.9,0.1]
["bitfinex","SOLUSD",1758651368579,11.52270085,216.97,216.9,0.1]
["bitfinex","SOLUSD",1758651368580,0.69,216.96,216.9,0.1]
["bitfinex","SOLUSD",1758651369081,5.29929837,216.96,216.9,0.1]
["bitfinex","SOLUSD",1758651369789,11.45434726,216.96,216.9,0.1]
["bitfinex","SOLUSD",1758651371503,6.15504889,216.94,216.9,0.1]
["bitfinex","SOLUSD",1758651371697,26.0,216.91,216.9,0.1]
["bitfinex","SOLUSD",1758651372084,26.0,216.91,216.86,0.1]
["bitfinex","SOLUSD",1758651372085,63.72,216.91,216.86,0.1]
["bitfinex","SOLUSD",1758651372387,6.15504889,216.87,216.86,0.1]
["bitfinex","SOLUSD",1758651372774,6.83504889,216.87,216.86,0.1]
["bitfinex","SOLUSD",1758651373280,11.4461062,216.87,216.86,0.1]
["bitfinex","SOLUSD",1758651374702,26.0,216.84,216.8,0.1]
["bitfinex","SOLUSD",1758651375181,6.15504889,216.82,216.8,0.1]
["bitfinex","SOLUSD",1758651375505,10.76718005,216.82,216.8,0.1]
["bitfinex","SOLUSD",1758651375685,0.68,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651376896,26.0,216.87,216.8,0.1]
["bitfinex","SOLUSD",1758651377199,6.15504889,217.08,216.8,0.1]
["bitfinex","SOLUSD",1758651377200,0.68,216.88,216.81,6.15504889]
["bitfinex","SOLUSD",1758651377405,0.68,216.88,216.82,4.61212065]
["bitfinex","SOLUSD",1758651377701,0.68,216.88,216.83,6.15504889]
["bitfinex","SOLUSD",1758651378400,0.68,216.87,216.83,6.15504889]
["bitfinex","SOLUSD",1758651378783,4.61066276,216.89,216.83,6.15504889]
["bitfinex","SOLUSD",1758651378987,0.68,216.88,216.83,6.15504889]
["bitfinex","SOLUSD",1758651379199,0.68,216.87,216.81,6.15504889]
["bitfinex","SOLUSD",1758651379393,0.68,216.87,216.81,10.76734453]
["bitfinex","SOLUSD",1758651380812,0.68,216.87,216.81,4.61229564]
["bitfinex","SOLUSD",1758651381007,0.68,216.87,216.81,6.15504889]
["bitfinex","SOLUSD",1758651381213,5.29108369,216.87,216.81,10.76737632]
["bitfinex","SOLUSD",1758651381526,0.68,216.87,216.81,10.76737632]
["bitfinex","SOLUSD",1758651384095,26.72,216.92,216.82,0.4]
["bitfinex","SOLUSD",1758651384301,37.04,216.91,216.8,6.25504889]
["bitfinex","SOLUSD",1758651384502,6.15504889,216.88,216.8,6.25504889]
["bitfinex","SOLUSD",1758651384803,6.15504889,216.86,216.8,0.1]
["bitfinex","SOLUSD",1758651385214,6.15504889,216.82,216.8,0.1]
["bitfinex","SOLUSD",1758651385411,6.87504889,216.85,216.8,0.1]
["bitfinex","SOLUSD",1758651385627,47.80656103,216.85,216.8,0.1]
["bitfinex","SOLUSD",1758651385923,0.72,216.84,216.8,0.1]
["bitfinex","SOLUSD",1758651386222,0.72,216.83,216.8,0.1]
["bitfinex","SOLUSD",1758651387112,37.52672706,216.89,216.8,0.1]
["bitfinex","SOLUSD",1758651387113,37.76,216.88,216.81,6.15504889]
["bitfinex","SOLUSD",1758651387299,0.72,216.88,216.82,6.15504889]
["bitfinex","SOLUSD",1758651387503,0.72,216.88,216.82,10.7671046]
["bitfinex","SOLUSD",1758651387723,26.0,216.9,216.83,0.4]
["bitfinex","SOLUSD",1758651388018,4.60856134,216.99,216.89,6.15504889]
["bitfinex","SOLUSD",1758651388221,0.72,216.96,216.92,6.15504889]
["bitfinex","SOLUSD",1758651388390,0.72,216.95,216.91,6.15504889]
["bitfinex","SOLUSD",1758651388802,37.04,216.98,216.91,6.15504889]
["bitfinex","SOLUSD",1758651389001,0.72,216.94,216.91,6.15504889]
["bitfinex","SOLUSD",1758651389598,37.04,216.98,216.91,10.76523975]
["bitfinex","SOLUSD",1758651389911,0.72,216.97,216.91,10.76523975]
["bitfinex","SOLUSD",1758651391404,0.72,217.01,216.95,6.15504889]
["bitfinex","SOLUSD",1758651391624,0.72,217.01,216.96,4.60914454]
["bitfinex","SOLUSD",1758651391931,0.72,217.01,216.96,10.76419343]
["bitfinex","SOLUSD",1758651392541,6.87504889,217.0,216.91,13.83753298]
["bitfinex","SOLUSD",1758651392702,6.15504889,216.98,216.9,32.15504889]
["bitfinex","SOLUSD",1758651392906,6.87504889,216.99,216.91,6.15504889]
["bitfinex","SOLUSD",1758651393232,0.72,216.98,216.91,6.15504889]
["bitfinex","SOLUSD",1758651393440,0.72,216.97,216.91,6.15504889]
["bitfinex","SOLUSD",1758651393734,6.15504889,216.96,216.85,50.61559401]
["bitfinex","SOLUSD",1758651393978,6.15504889,216.94,216.85,18.79205939]
["bitfinex","SOLUSD",1758651394113,0.72,216.93,216.85,18.79205939]
["bitfinex","SOLUSD",1758651394307,0.72,216.93,216.86,6.15504889]
["bitfinex","SOLUSD",1758651395034,4.60999446,216.92,216.86,10.76630977]
["bitfinex","SOLUSD",1758651395233,5.32979337,216.93,216.86,10.76630977]
["bitfinex","SOLUSD",1758651395437,0.72,216.93,216.86,10.76630977]
["bitfinex","SOLUSD",1758651395813,43.17504889,216.96,216.88,6.15504889]
["bitfinex","SOLUSD",1758651396439,26.83409784,217.15,216.94,6.15504889]
["bitfinex","SOLUSD",1758651396440,0.72,217.0,216.94,6.15504889]
["bitfinex","SOLUSD",1758651396612,37.02,216.99,216.94,6.15504889]
["bitfinex","SOLUSD",1758651396811,4.60837651,217.0,216.94,6.15504889]
["bitfinex","SOLUSD",1758651397017,4.60893211,216.97,216.87,13.99559401]
["bitfinex","SOLUSD",1758651397214,0.72,216.97,216.91,6.15504889]
["bitfinex","SOLUSD",1758651398638,5.32894529,216.97,216.91,6.15504889]
["bitfinex","SOLUSD",1758651399736,5.32894529,216.97,216.91,10.76521791]
["bitfinex","SOLUSD",1758651400158,5.32894529,216.97,216.89,32.15504889]
["bitfinex","SOLUSD",1758651400346,0.72,216.97,216.89,36.76563718]
["bitfinex","SOLUSD",1758651400541,6.15504889,216.98,216.9,0.4]
["bitfinex","SOLUSD",1758651400850,6.15504889,216.98,216.91,6.15504889]
["bitfinex","SOLUSD",1758651401850,11.48376921,216.98,216.91,10.76514996]
["bitfinex","SOLUSD",1758651402559,6.15504889,216.96,216.89,26.0]
["bitfinex","SOLUSD",1758651402856,4.60872032,216.98,216.87,5.01091721]
["bitfinex","SOLUSD",1758651402857,6.15504889,216.94,216.87,5.01091721]
["bitfinex","SOLUSD",1758651403061,0.72,216.93,216.86,6.15504889]
["bitfinex","SOLUSD",1758651404057,5.32982985,216.93,216.86,10.76627457]
["bitfinex","SOLUSD",1758651404562,0.72,216.93,216.86,10.76627457]
["bitfinex","SOLUSD",1758651406467,5.32979824,216.93,216.86,10.76627457]
["bitfinex","SOLUSD",1758651407572,10.76463317,216.94,216.87,0.4]
["bitfinex","SOLUSD",1758651407948,5.32915673,216.96,216.87,0.4]
["bitfinex","SOLUSD",1758651408154,63.0,216.98,216.91,6.15504889]
["bitfinex","SOLUSD",1758651408354,4.60852917,216.99,216.93,6.15504889]
["bitfinex","SOLUSD",1758651408557,4.60852917,216.99,216.91,0.4]
["bitfinex","SOLUSD",1758651408558,42.32852917,216.99,216.92,6.15504889]
["bitfinex","SOLUSD",1758651408762,42.32854414,216.99,216.92,6.15504889]
["bitfinex","SOLUSD",1758651409737,42.32854414,216.99,216.93,4.60978195]
["bitfinex","SOLUSD",1758651409939,0.72,216.99,216.93,4.60978195]
["bitfinex","SOLUSD",1758651410365,5.32857553,216.99,216.92,6.15504889]
["bitfinex","SOLUSD",1758651411740,5.32857553,216.99,216.92,10.76502291]
["bitfinex","SOLUSD",1758651412363,5.32857553,216.99,216.92,4.60997402]
["bitfinex","SOLUSD",1758651412562,6.83504889,217.03,216.95,6.15504889]
["bitfinex","SOLUSD",1758651412759,6.83504889,217.03,216.97,6.15504889]
["bitfinex","SOLUSD",1758651412760,37.66,217.03,216.97,6.15504889]
["bitfinex","SOLUSD",1758651414064,5.28794835,217.02,216.96,4.60914454]
["bitfinex","SOLUSD",1758651414263,0.68,217.01,216.96,4.60914454]
["bitfinex","SOLUSD",1758651414458,0.68,217.0,216.96,4.60914454]
["bitfinex","SOLUSD",1758651415074,4.60794835,217.02,216.96,4.60914454]
["bitfinex","SOLUSD",1758651415373,9.52248693,217.01,216.93,30.23438361]
["bitfinex","SOLUSD",1758651415573,0.68,217.0,216.93,30.23438361]
["bitfinex","SOLUSD",1758651415772,0.68,217.0,216.93,34.84408722]
["bitfinex","SOLUSD",1758651416177,0.68,216.99,216.92,4.23438361]
["bitfinex","SOLUSD",1758651416551,0.68,216.99,216.93,4.23438361]
["bitfinex","SOLUSD",1758651416754,0.68,216.99,216.95,4.23438361]
["bitfinex","SOLUSD",1758651417051,0.68,216.98,216.95,4.23438361]
["bitfinex","SOLUSD",1758651417250,4.60914454,216.96,216.92,4.23438361]
["bitfinex","SOLUSD",1758651417554,0.68,216.95,216.92,4.23438361]
["bitfinex","SOLUSD",1758651417753,4.60914454,216.96,216.92,4.23438361]
["bitfinex","SOLUSD",1758651417964,5.28914454,216.96,216.92,4.23438361]
["bitfinex","SOLUSD",1758651418599,5.28914454,216.96,216.88,0.4]
["bitfinex","SOLUSD",1758651418600,0.68,216.95,216.85,14.1805768]
["bitfinex","SOLUSD",1758651418797,4.91438361,216.94,216.84,4.61156627]
["bitfinex","SOLUSD",1758651419075,41.89438361,216.93,216.8,0.5]
["bitfinex","SOLUSD",1758651419278,41.89438361,216.93,216.84,4.23438361]
["bitfinex","SOLUSD",1758651419482,0.68,216.92,216.84,4.23438361]
["bitfinex","SOLUSD",1758651419778,0.68,216.91,216.86,4.23438361]
["bitfinex","SOLUSD",1758651419965,41.21438361,216.93,216.86,4.23438361]
["bitfinex","SOLUSD",1758651420276,0.68,216.9,216.86,4.23438361]
["bitfinex","SOLUSD",1758651420697,36.98,216.93,216.88,4.23438361]
["bitfinex","SOLUSD",1758651420698,0.68,216.93,216.88,4.23438361]
["bitfinex","SOLUSD",1758651420848,0.68,216.92,216.86,4.6111692]
["bitfinex","SOLUSD",1758651421052,0.68,216.92,216.89,4.23438361]
["bitfinex","SOLUSD",1758651421357,0.68,216.91,216.83,18.25091676]
["bitfinex","SOLUSD",1758651421570,0.68,216.9,216.84,4.23438361]
["bitfinex","SOLUSD",1758651421767,0.68,216.89,216.84,4.23438361]
["bitfinex","SOLUSD",1758651421973,0.68,216.91,216.84,4.23438361]
["bitfinex","SOLUSD",1758651422391,0.68,216.91,216.86,4.23438361]
["bitfinex","SOLUSD",1758651422552,0.68,216.9,216.86,4.23438361]
["bitfinex","SOLUSD",1758651423160,0.68,216.9,216.86,8.84564163]
["bitfinex","SOLUSD",1758651423358,37.64,216.92,216.86,8.84564163]
["bitfinex","SOLUSD",1758651423674,0.68,216.92,216.86,8.84564163]
["bitfinex","SOLUSD",1758651423881,0.68,216.91,216.86,4.23438361]
["bitfinex","SOLUSD",1758651424083,0.68,216.9,216.86,4.23438361]
["bitfinex","SOLUSD",1758651424576,5.29049726,216.9,216.86,4.23438361]
["bitfinex","SOLUSD",1758651424759,0.68,216.9,216.86,4.23438361]
["bitfinex","SOLUSD",1758651425165,0.68,216.9,216.86,8.84561052]
["bitfinex","SOLUSD",1758651425354,5.29049343,216.9,216.86,4.23438361]
["bitfinex","SOLUSD",1758651425672,36.96,216.92,216.87,4.23438361]
["bitfinex","SOLUSD",1758651425978,0.68,216.91,216.87,4.23438361]
["bitfinex","SOLUSD",1758651426677,133.9,216.93,216.9,4.23438361]
["bitfinex","SOLUSD",1758651426881,5.28917178,216.96,216.92,4.23438361]
["bitfinex","SOLUSD",1758651427369,4.60896634,216.97,216.92,4.23438361]
["bitfinex","SOLUSD",1758651427568,0.68,216.96,216.91,4.23438361]
["bitfinex","SOLUSD",1758651427749,0.68,216.95,216.9,4.23438361]
["bitfinex","SOLUSD",1758651427953,0.68,216.94,216.9,4.23438361]
["bitfinex","SOLUSD",1758651428788,4.60963239,216.94,216.87,4.61088005]
["bitfinex","SOLUSD",1758651428964,0.68,216.93,216.85,4.61133907]
["bitfinex","SOLUSD",1758651429276,0.68,216.93,216.87,4.23438361]
["bitfinex","SOLUSD",1758651429476,37.64,216.92,216.84,4.23438361]
["bitfinex","SOLUSD",1758651429681,0.68,216.91,216.84,4.23438361]
["bitfinex","SOLUSD",1758651429884,0.68,216.9,216.84,4.23438361]
["bitfinex","SOLUSD",1758651430262,0.68,216.9,216.86,4.23438361]
["bitfinex","SOLUSD",1758651431171,5.29053743,216.9,216.86,4.23438361]
["bitfinex","SOLUSD",1758651431367,0.68,216.89,216.84,4.23438361]
["bitfinex","SOLUSD",1758651432682,0.68,216.89,216.85,4.23438361]
["bitfinex","SOLUSD",1758651432874,5.29064668,216.89,216.85,4.23438361]
["bitfinex","SOLUSD",1758651433066,0.68,216.88,216.85,4.23438361]
["bitfinex","SOLUSD",1758651433261,0.68,216.87,216.82,4.23438361]
["bitfinex","SOLUSD",1758651433461,0.68,216.86,216.8,0.1]
["bitfinex","SOLUSD",1758651433950,4.91438361,216.86,216.8,0.1]
["bitfinex","SOLUSD",1758651434375,4.91438361,216.86,216.8,4.33438361]
["bitfinex","SOLUSD",1758651434376,0.68,216.86,216.8,4.33438361]
["bitfinex","SOLUSD",1758651434695,37.64,216.86,216.8,8.94692368]
["bitfinex","SOLUSD",1758651434978,0.68,216.86,216.8,8.94692368]
["bitfinex","SOLUSD",1758651435179,37.64,216.88,216.8,16.24390538]
["bitfinex","SOLUSD",1758651435373,37.64,216.88,216.83,4.23438361]
["bitfinex","SOLUSD",1758651435559,0.68,216.87,216.83,4.23438361]
["bitfinex","SOLUSD",1758651435958,5.29044711,216.9,216.83,4.63438361]
["bitfinex","SOLUSD",1758651436171,42.25044711,216.9,216.83,4.63438361]
["bitfinex","SOLUSD",1758651436379,37.64,216.9,216.83,4.63438361]
["bitfinex","SOLUSD",1758651436572,0.68,216.9,216.83,4.63438361]
["bitfinex","SOLUSD",1758651436770,42.2505061,216.9,216.85,4.23438361]
["bitfinex","SOLUSD",1758651437067,4.6108447,216.88,216.82,4.23438361]
["bitfinex","SOLUSD",1758651437267,0.68,216.87,216.82,4.23438361]
["bitfinex","SOLUSD",1758651437580,0.68,216.86,216.8,0.1]
["bitfinex","SOLUSD",1758651438569,0.68,216.86,216.8,4.33438361]
["bitfinex","SOLUSD",1758651438781,37.62,216.85,216.8,0.1]
["bitfinex","SOLUSD",1758651439168,5.29169525,216.84,216.8,0.1]
["bitfinex","SOLUSD",1758651440085,0.68,216.83,216.8,0.1]
["bitfinex","SOLUSD",1758651441287,0.71,216.82,216.8,0.1]
["bitfinex","SOLUSD",1758651441663,0.71,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651442164,23.05323835,216.89,216.8,4.73438361]
["bitfinex","SOLUSD",1758651442165,0.71,216.89,216.8,4.73438361]
["bitfinex","SOLUSD",1758651442376,0.71,216.94,216.88,4.23438361]
["bitfinex","SOLUSD",1758651442575,36.94,216.96,216.91,4.23438361]
["bitfinex","SOLUSD",1758651442889,0.71,216.95,216.91,4.23438361]
["bitfinex","SOLUSD",1758651443385,0.71,216.99,216.93,4.23438361]
["bitfinex","SOLUSD",1758651443584,36.94,216.98,216.93,4.23438361]
["bitfinex","SOLUSD",1758651443884,0.71,217.0,216.95,4.23438361]
["bitfinex","SOLUSD",1758651444388,0.71,216.99,216.96,4.23438361]
["bitfinex","SOLUSD",1758651445386,4.60836333,217.0,216.96,4.23438361]
["bitfinex","SOLUSD",1758651445589,0.71,216.99,216.92,18.3927754]
["bitfinex","SOLUSD",1758651445787,0.71,216.99,216.95,4.23438361]
["bitfinex","SOLUSD",1758651445967,4.60836333,217.0,216.95,4.23438361]
["bitfinex","SOLUSD",1758651446166,0.71,216.99,216.95,4.23438361]
["bitfinex","SOLUSD",1758651447495,5.31851676,216.99,216.95,4.23438361]
["bitfinex","SOLUSD",1758651447696,0.71,216.98,216.95,4.23438361]
["bitfinex","SOLUSD",1758651449197,5.31884818,216.98,216.95,4.23438361]
["bitfinex","SOLUSD",1758651449397,0.71,216.98,216.95,4.23438361]
["bitfinex","SOLUSD",1758651450701,41.54831539,217.0,216.95,4.23438361]
["bitfinex","SOLUSD",1758651450999,0.71,217.04,216.97,4.23438361]
["bitfinex","SOLUSD",1758651451182,5.3170211,217.06,216.98,5.00865925]
["bitfinex","SOLUSD",1758651451386,32.9370211,217.06,217.02,4.23438361]
["bitfinex","SOLUSD",1758651451698,0.71,217.05,217.02,4.23438361]
["bitfinex","SOLUSD",1758651451874,4.60678422,217.08,217.02,4.23438361]
["bitfinex","SOLUSD",1758651452080,0.71,217.09,217.06,4.23438361]
["bitfinex","SOLUSD",1758651452300,34.95,217.09,217.06,4.23438361]
["bitfinex","SOLUSD",1758651452596,37.12,217.1,217.06,4.23438361]
["bitfinex","SOLUSD",1758651452976,37.83,217.1,217.06,4.23438361]
["bitfinex","SOLUSD",1758651453182,0.2,217.1,217.06,4.23438361]
["bitfinex","SOLUSD",1758651453396,0.2,217.1,217.08,4.23438361]
["bitfinex","SOLUSD",1758651455584,0.71,217.09,217.03,26.0]
["bitfinex","SOLUSD",1758651455782,0.71,217.09,217.06,4.23438361]
["bitfinex","SOLUSD",1758651456096,0.71,217.09,217.03,30.60763272]
["bitfinex","SOLUSD",1758651456298,0.71,217.09,217.06,4.23438361]
["bitfinex","SOLUSD",1758651457173,4.80620088,217.1,217.06,4.23438361]
["bitfinex","SOLUSD",1758651457500,4.80620088,217.1,217.08,4.23438361]
["bitfinex","SOLUSD",1758651457999,0.71,217.09,217.06,4.23438361]
["bitfinex","SOLUSD",1758651458379,4.80620088,217.1,217.06,4.23438361]
["bitfinex","SOLUSD",1758651458577,5.51620088,217.1,217.08,4.23438361]
["bitfinex","SOLUSD",1758651458781,4.80620088,217.1,217.08,4.23438361]
["bitfinex","SOLUSD",1758651459178,0.2,217.1,217.03,31.00765717]
["bitfinex","SOLUSD",1758651459399,0.2,217.1,217.08,4.23438361]
["bitfinex","SOLUSD",1758651460304,0.91,217.1,217.08,4.23438361]
["bitfinex","SOLUSD",1758651461541,0.2,217.1,217.08,4.23438361]
["bitfinex","SOLUSD",1758651461874,0.71,217.09,217.03,26.0]
["bitfinex","SOLUSD",1758651462074,0.71,217.09,217.07,4.23438361]
["bitfinex","SOLUSD",1758651462303,0.71,217.08,217.04,4.23438361]
["bitfinex","SOLUSD",1758651462519,0.71,217.07,217.04,4.23438361]
["bitfinex","SOLUSD",1758651463899,4.60680482,217.08,217.04,4.23438361]
["bitfinex","SOLUSD",1758651464099,0.2,217.1,217.06,4.23438361]
["bitfinex","SOLUSD",1758651464310,0.2,217.1,217.04,0.4]
["bitfinex","SOLUSD",1758651464311,0.2,217.1,217.07,4.23438361]
["bitfinex","SOLUSD",1758651464621,0.91,217.1,217.07,1.64978456]
["bitfinex","SOLUSD",1758651464782,0.71,217.09,217.05,1.64978456]
["bitfinex","SOLUSD",1758651464984,5.31659664,217.08,217.03,1.64978456]
["bitfinex","SOLUSD",1758651465290,0.71,217.07,217.02,1.64978456]
["bitfinex","SOLUSD",1758651465497,0.71,217.06,217.02,1.64978456]
["bitfinex","SOLUSD",1758651465903,0.71,217.06,216.98,5.00871969]
["bitfinex","SOLUSD",1758651465904,0.71,217.05,216.98,26.0]
["bitfinex","SOLUSD",1758651466105,0.71,217.05,217.0,1.64978456]
["bitfinex","SOLUSD",1758651466404,0.71,217.04,217.0,1.64978456]
["bitfinex","SOLUSD",1758651466614,0.71,217.03,217.0,1.64978456]
["bitfinex","SOLUSD",1758651466808,0.71,217.02,217.0,1.64978456]
["bitfinex","SOLUSD",1758651466999,5.31808257,217.01,216.98,1.64978456]
["bitfinex","SOLUSD",1758651467415,0.71,217.0,216.98,1.64978456]
["bitfinex","SOLUSD",1758651467720,0.71,217.0,216.97,1.64978456]
["bitfinex","SOLUSD",1758651467907,0.71,217.0,216.95,26.0]
["bitfinex","SOLUSD",1758651468308,0.71,217.0,216.97,1.64978456]
["bitfinex","SOLUSD",1758651468497,0.71,217.0,216.94,26.0]
["bitfinex","SOLUSD",1758651468704,0.71,217.0,216.96,4.23422933]
["bitfinex","SOLUSD",1758651469044,53.00828901,217.01,216.96,4.23422933]
["bitfinex","SOLUSD",1758651469208,0.71,217.0,216.96,4.23422933]
["bitfinex","SOLUSD",1758651469407,0.71,216.99,216.9,26.0]
["bitfinex","SOLUSD",1758651469606,0.71,216.99,216.94,4.23422933]
["bitfinex","SOLUSD",1758651469911,0.71,216.98,216.94,4.23422933]
["bitfinex","SOLUSD",1758651470108,0.7,216.97,216.94,4.23422933]
["bitfinex","SOLUSD",1758651470310,0.7,216.96,216.94,4.23422933]
["bitfinex","SOLUSD",1758651470617,0.7,216.96,216.86,0.4]
["bitfinex","SOLUSD",1758651470618,0.7,216.95,216.86,0.4]
["bitfinex","SOLUSD",1758651470816,0.7,216.95,216.85,13.59559401]
["bitfinex","SOLUSD",1758651471023,0.7,216.95,216.87,26.0]
["bitfinex","SOLUSD",1758651471024,0.7,216.94,216.87,26.0]
["bitfinex","SOLUSD",1758651471402,0.7,216.93,216.88,4.23422933]
["bitfinex","SOLUSD",1758651471621,16.13274947,216.95,216.88,4.23422933]
["bitfinex","SOLUSD",1758651471622,0.7,216.92,216.88,4.23422933]
["bitfinex","SOLUSD",1758651471797,20.3669788,216.95,216.88,4.23422933]
["bitfinex","SOLUSD",1758651471994,4.23422933,216.9,216.78,0.4]
["bitfinex","SOLUSD",1758651472225,36.88,216.89,216.82,4.23422933]
["bitfinex","SOLUSD",1758651472402,0.7,216.88,216.82,4.23422933]
["bitfinex","SOLUSD",1758651472729,0.7,216.87,216.81,4.23422933]
["bitfinex","SOLUSD",1758651473106,26.0,216.91,216.84,4.23422933]
["bitfinex","SOLUSD",1758651473313,42.19013165,216.92,216.89,4.23422933]
["bitfinex","SOLUSD",1758651473522,41.49013165,216.92,216.89,4.23422933]
["bitfinex","SOLUSD",1758651473715,42.19013165,216.92,216.87,4.23422933]
["bitfinex","SOLUSD",1758651473924,42.19013165,216.92,216.88,4.23422933]
["bitfinex","SOLUSD",1758651474146,53.01511782,216.92,216.88,4.23422933]
["bitfinex","SOLUSD",1758651474318,4.93422933,216.91,216.81,0.4]
["bitfinex","SOLUSD",1758651474645,6.86843733,216.91,216.84,6.16843733]
["bitfinex","SOLUSD",1758651474815,6.16843733,216.9,216.82,6.16843733]
["bitfinex","SOLUSD",1758651475015,6.86843733,216.91,216.83,6.16843733]
["bitfinex","SOLUSD",1758651475332,6.16843733,216.89,216.82,6.16843733]
["bitfinex","SOLUSD",1758651475637,6.16843733,216.89,216.83,6.16843733]
["bitfinex","SOLUSD",1758651475836,16.83646841,216.9,216.83,6.16843733]
["bitfinex","SOLUSD",1758651476317,0.7,216.9,216.83,6.16843733]
["bitfinex","SOLUSD",1758651476524,36.88,216.89,216.83,6.16843733]
["bitfinex","SOLUSD",1758651476726,37.58,216.89,216.83,6.16843733]
["bitfinex","SOLUSD",1758651477347,4.6108447,216.88,216.82,6.16843733]
["bitfinex","SOLUSD",1758651478909,4.6108447,216.88,216.83,6.16843733]
["bitfinex","SOLUSD",1758651479112,0.7,216.87,216.82,6.16843733]
["bitfinex","SOLUSD",1758651479346,0.7,216.87,216.83,6.16843733]
["bitfinex","SOLUSD",1758651480050,0.7,216.87,216.84,6.16843733]
["bitfinex","SOLUSD",1758651480216,41.4906574,216.89,216.85,6.16843733]
["bitfinex","SOLUSD",1758651480421,11.52551749,216.91,216.82,4.61210231]
["bitfinex","SOLUSD",1758651480422,4.61033004,216.91,216.86,6.56843733]
["bitfinex","SOLUSD",1758651480742,41.49033004,216.91,216.87,6.16843733]
["bitfinex","SOLUSD",1758651480952,6.86843733,216.9,216.83,6.16843733]
["bitfinex","SOLUSD",1758651481110,0.7,216.89,216.82,6.16843733]
["bitfinex","SOLUSD",1758651481312,0.7,216.88,216.82,6.16843733]
["bitfinex","SOLUSD",1758651481521,4.61062505,216.9,216.85,6.16843733]
["bitfinex","SOLUSD",1758651481733,36.88,216.89,216.82,0.4]
["bitfinex","SOLUSD",1758651481915,0.7,216.9,216.85,6.16843733]
["bitfinex","SOLUSD",1758651482422,138.50979265,216.93,216.89,6.16843733]
["bitfinex","SOLUSD",1758651482634,0.7,216.92,216.88,6.16843733]
["bitfinex","SOLUSD",1758651483234,0.7,216.91,216.84,6.16843733]
["bitfinex","SOLUSD",1758651483424,0.7,216.9,216.84,6.16843733]
["bitfinex","SOLUSD",1758651483619,4.61063211,216.89,216.85,6.16843733]
["bitfinex","SOLUSD",1758651483827,0.7,216.89,216.85,6.16843733]
["bitfinex","SOLUSD",1758651484240,0.7,216.88,216.83,6.16843733]
["bitfinex","SOLUSD",1758651484441,0.7,216.88,216.82,6.16843733]
["bitfinex","SOLUSD",1758651484747,37.58,216.88,216.82,6.16843733]
["bitfinex","SOLUSD",1758651485351,0.7,216.87,216.8,0.1]
["bitfinex","SOLUSD",1758651485642,4.61126994,216.86,216.8,0.1]
["bitfinex","SOLUSD",1758651485938,0.7,216.85,216.81,6.16843733]
["bitfinex","SOLUSD",1758651486119,36.88,216.85,216.81,6.16843733]
["bitfinex","SOLUSD",1758651486525,37.58,216.85,216.81,6.16843733]
["bitfinex","SOLUSD",1758651486723,0.7,216.85,216.81,6.16843733]
["bitfinex","SOLUSD",1758651486939,26.0,216.88,216.83,6.16843733]
["bitfinex","SOLUSD",1758651487141,37.58,216.87,216.83,6.16843733]
["bitfinex","SOLUSD",1758651487328,0.7,216.87,216.83,6.16843733]
["bitfinex","SOLUSD",1758651487528,5.31134015,216.86,216.83,6.16843733]
["bitfinex","SOLUSD",1758651487730,0.7,216.85,216.81,6.16843733]
["bitfinex","SOLUSD",1758651487935,0.7,216.84,216.8,0.1]
["bitfinex","SOLUSD",1758651488137,0.7,216.84,216.8,6.26843733]
["bitfinex","SOLUSD",1758651489128,0.7,216.83,216.8,6.26843733]
["bitfinex","SOLUSD",1758651489334,5.31201425,216.83,216.8,6.26843733]
["bitfinex","SOLUSD",1758651489643,0.7,216.85,216.8,6.26843733]
["bitfinex","SOLUSD",1758651489844,4.61148259,216.85,216.8,6.26843733]
["bitfinex","SOLUSD",1758651490033,5.31148259,216.85,216.8,6.26843733]
["bitfinex","SOLUSD",1758651490423,0.7,216.84,216.8,0.1]
["bitfinex","SOLUSD",1758651490830,22.30862639,216.85,216.8,0.1]
["bitfinex","SOLUSD",1758651491023,0.7,216.83,216.8,0.1]
["bitfinex","SOLUSD",1758651491226,4.61233337,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651491444,5.31233337,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651491937,0.7,216.84,216.8,0.1]
["bitfinex","SOLUSD",1758651492152,0.7,216.83,216.8,0.1]
["bitfinex","SOLUSD",1758651492332,37.58,216.83,216.8,0.1]
["bitfinex","SOLUSD",1758651492749,0.7,216.82,216.8,0.1]
["bitfinex","SOLUSD",1758651492947,0.7,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651493249,5.31233337,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651493429,42.19233337,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651493825,36.88,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651494230,37.58,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651495353,42.19233337,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651495649,36.88,216.83,216.8,0.1]
["bitfinex","SOLUSD",1758651496055,0.7,216.86,216.82,6.16843733]
["bitfinex","SOLUSD",1758651496268,29.73057464,216.92,216.85,6.16843733]
["bitfinex","SOLUSD",1758651496269,0.7,216.89,216.85,6.16843733]
["bitfinex","SOLUSD",1758651496557,37.56,216.88,216.84,6.16843733]
["bitfinex","SOLUSD",1758651496756,0.7,216.87,216.8,4.71251333]
["bitfinex","SOLUSD",1758651496953,0.7,216.87,216.81,6.16843733]
["bitfinex","SOLUSD",1758651497163,0.7,216.87,216.83,6.16843733]
["bitfinex","SOLUSD",1758651497337,36.86,216.88,216.83,6.16843733]
["bitfinex","SOLUSD",1758651497537,42.17086772,216.88,216.83,6.16843733]
["bitfinex","SOLUSD",1758651497730,0.7,216.87,216.83,6.16843733]
["bitfinex","SOLUSD",1758651497946,0.7,216.86,216.83,6.16843733]
["bitfinex","SOLUSD",1758651498454,36.86,216.88,216.83,10.78029138]
["bitfinex","SOLUSD",1758651498753,36.86,216.87,216.84,6.16843733]
["bitfinex","SOLUSD",1758651499756,0.7,216.86,216.82,6.16843733]
["bitfinex","SOLUSD",1758651500330,0.67,216.85,216.8,0.1]
["bitfinex","SOLUSD",1758651500633,6.83843733,216.85,216.8,0.1]
["bitfinex","SOLUSD",1758651500942,6.16843733,216.83,216.8,0.1]
["bitfinex","SOLUSD",1758651501141,36.86,216.82,216.8,0.1]
["bitfinex","SOLUSD",1758651501458,37.53,216.82,216.8,0.1]
["bitfinex","SOLUSD",1758651501629,4.61233337,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651502046,37.53,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651502955,36.86,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651503342,0.67,216.83,216.8,0.1]
["bitfinex","SOLUSD",1758651503548,36.86,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651503942,5.28202153,216.83,216.8,0.1]
["bitfinex","SOLUSD",1758651504557,36.86,216.82,216.8,0.1]
["bitfinex","SOLUSD",1758651504940,0.67,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651505560,6.83843733,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651505853,5.28233337,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651506040,11.4507707,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651506237,5.28233337,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651506438,11.4507707,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651506856,42.14233337,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651507952,48.3107707,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651510133,5.28233337,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651510332,36.86,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651510745,171.43,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651511065,174.01522554,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651512246,178.62755891,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651513045,174.01522554,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651513259,176.04233337,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651514479,133.9,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651514677,170.76,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651514994,0.67,216.88,216.8,7.69774806]
["bitfinex","SOLUSD",1758651515169,36.86,216.87,216.8,7.69774806]
["bitfinex","SOLUSD",1758651515376,44.20601355,216.9,216.8,18.82911337]
["bitfinex","SOLUSD",1758651515671,36.86,216.9,216.85,2.58522554]
["bitfinex","SOLUSD",1758651515845,36.86,216.9,216.88,2.58522554]
["bitfinex","SOLUSD",1758651516046,0.67,216.94,216.89,2.58522554]
["bitfinex","SOLUSD",1758651516245,5.27913733,216.97,216.9,7.19560846]
["bitfinex","SOLUSD",1758651516447,36.86,216.96,216.9,7.19560846]
["bitfinex","SOLUSD",1758651516748,36.86,216.96,216.92,2.58522554]
["bitfinex","SOLUSD",1758651517254,0.67,216.95,216.88,2.58522554]
["bitfinex","SOLUSD",1758651517558,37.53,216.94,216.89,2.58522554]
["bitfinex","SOLUSD",1758651517870,4.60913733,216.97,216.91,2.58522554]
["bitfinex","SOLUSD",1758651518068,36.86,216.95,216.91,2.58522554]
["bitfinex","SOLUSD",1758651518568,4.60894165,216.97,216.92,6.16334417]
["bitfinex","SOLUSD",1758651518751,36.86,216.96,216.92,6.16334417]
["bitfinex","SOLUSD",1758651519174,13.59559401,217.05,216.94,6.16334417]
["bitfinex","SOLUSD",1758651519360,37.51,217.04,216.97,6.16334417]
["bitfinex","SOLUSD",1758651519968,0.67,217.03,216.97,6.16334417]
["bitfinex","SOLUSD",1758651520349,4.60787024,217.02,216.97,6.16334417]
["bitfinex","SOLUSD",1758651520556,37.51,217.01,216.97,6.16334417]
["bitfinex","SOLUSD",1758651521372,36.84,217.01,216.95,6.16334417]
["bitfinex","SOLUSD",1758651521609,6.83334417,217.0,216.92,6.16334417]
["bitfinex","SOLUSD",1758651521749,0.67,216.99,216.92,6.16334417]
["bitfinex","SOLUSD",1758651521949,37.51,216.98,216.88,26.0]
["bitfinex","SOLUSD",1758651522148,0.67,216.97,216.91,6.16334417]
["bitfinex","SOLUSD",1758651522763,4.60910715,216.97,216.91,6.16334417]
["bitfinex","SOLUSD",1758651522968,36.84,216.96,216.91,6.56334417]
["bitfinex","SOLUSD",1758651523179,37.51,216.96,216.91,6.16334417]
["bitfinex","SOLUSD",1758651523679,37.51,216.96,216.91,6.56334417]
["bitfinex","SOLUSD",1758651523680,36.84,216.96,216.91,6.56334417]
["bitfinex","SOLUSD",1758651523883,36.84,216.96,216.91,6.16334417]
["bitfinex","SOLUSD",1758651524185,0.67,216.95,216.89,6.16334417]
["bitfinex","SOLUSD",1758651524362,0.67,216.94,216.89,6.16334417]
["bitfinex","SOLUSD",1758651524556,37.51,216.93,216.89,6.16334417]
["bitfinex","SOLUSD",1758651524755,36.84,216.93,216.89,6.16334417]
["bitfinex","SOLUSD",1758651525290,42.11983057,216.93,216.89,6.16334417]
["bitfinex","SOLUSD",1758651525797,37.51,216.92,216.89,6.16334417]
["bitfinex","SOLUSD",1758651525967,0.67,216.92,216.89,6.16334417]
["bitfinex","SOLUSD",1758651526167,37.51,216.92,216.87,6.16334417]
["bitfinex","SOLUSD",1758651526369,0.67,216.91,216.84,30.61168512]
["bitfinex","SOLUSD",1758651526599,0.67,216.91,216.84,26.0]
["bitfinex","SOLUSD",1758651526770,4.61041954,216.9,216.85,6.16334417]
["bitfinex","SOLUSD",1758651527302,0.67,216.94,216.87,6.16334417]
["bitfinex","SOLUSD",1758651527594,36.82,216.93,216.91,6.16334417]
["bitfinex","SOLUSD",1758651528202,41.42955036,216.95,216.91,6.16334417]
["bitfinex","SOLUSD",1758651528565,42.09955036,216.95,216.91,6.16334417]
["bitfinex","SOLUSD",1758651528759,0.67,216.99,216.94,6.16334417]
["bitfinex","SOLUSD",1758651528994,37.49,216.98,216.94,6.16334417]
["bitfinex","SOLUSD",1758651529288,0.67,216.97,216.94,6.16334417]
["bitfinex","SOLUSD",1758651530462,0.68,216.96,216.94,6.16334417]
["bitfinex","SOLUSD",1758651530677,0.68,216.95,216.89,26.0]
["bitfinex","SOLUSD",1758651530876,0.68,216.95,216.92,6.16334417]
["bitfinex","SOLUSD",1758651530877,5.28948948,216.95,216.92,6.16334417]
["bitfinex","SOLUSD",1758651531071,0.68,216.95,216.92,6.16334417]
["bitfinex","SOLUSD",1758651531267,5.28938933,216.95,216.92,6.16334417]
["bitfinex","SOLUSD",1758651531473,4.60893211,216.97,216.94,6.16334417]
["bitfinex","SOLUSD",1758651531692,5.28893211,216.97,216.94,6.16334417]
["bitfinex","SOLUSD",1758651532105,0.68,216.96,216.94,6.16334417]
["bitfinex","SOLUSD",1758651532590,4.60893211,216.97,216.94,6.16334417]
["bitfinex","SOLUSD",1758651532591,0.68,216.95,216.94,6.16334417]
["bitfinex","SOLUSD",1758651533015,4.60893211,216.97,216.94,6.16334417]
["bitfinex","SOLUSD",1758651533417,0.68,216.96,216.92,6.16334417]
["bitfinex","SOLUSD",1758651534126,134.58,216.95,216.87,6.16334417]
["bitfinex","SOLUSD",1758651534317,37.5,216.94,216.87,6.16334417]
["bitfinex","SOLUSD",1758651534620,37.5,216.94,216.9,4.23694311]
["bitfinex","SOLUSD",1758651534815,0.68,216.93,216.9,4.23694311]
["bitfinex","SOLUSD",1758651534996,41.42962333,216.94,216.9,4.23694311]
["bitfinex","SOLUSD",1758651535196,0.68,216.93,216.9,4.23694311]
["bitfinex","SOLUSD",1758651535926,36.82,216.93,216.9,4.23694311]
["bitfinex","SOLUSD",1758651536518,36.82,216.93,216.87,30.61103888]
["bitfinex","SOLUSD",1758651536690,4.60962333,216.94,216.87,30.61103888]
["bitfinex","SOLUSD",1758651536895,41.42962333,216.94,216.87,31.01103888]
["bitfinex","SOLUSD",1758651537391,133.9,216.95,216.93,4.23694311]
["bitfinex","SOLUSD",1758651538603,133.9,216.95,216.93,8.84670387]
["bitfinex","SOLUSD",1758651539822,42.08854035,216.99,216.93,8.84670387]
["bitfinex","SOLUSD",1758651540122,42.08854035,216.99,216.96,4.23694311]
["bitfinex","SOLUSD",1758651540326,0.68,216.98,216.96,4.23694311]
["bitfinex","SOLUSD",1758651540529,0.68,216.97,216.96,4.23694311]
["bitfinex","SOLUSD",1758651540824,41.40854035,216.99,216.96,4.23694311]
["bitfinex","SOLUSD",1758651541010,42.08854035,216.99,216.96,4.23694311]
["bitfinex","SOLUSD",1758651541517,41.40854035,216.99,216.96,4.23694311]
["bitfinex","SOLUSD",1758651541708,138.13694311,217.03,216.96,4.23694311]
["bitfinex","SOLUSD",1758651541709,134.58,217.03,216.98,4.23694311]
["bitfinex","SOLUSD",1758651541894,37.48,217.03,217.0,4.23694311]
["bitfinex","SOLUSD",1758651542429,4.60808257,217.01,216.95,4.23694311]
["bitfinex","SOLUSD",1758651542639,36.8,217.0,216.95,4.23694311]
["bitfinex","SOLUSD",1758651542802,0.68,216.99,216.95,4.23694311]
["bitfinex","SOLUSD",1758651543008,0.68,216.98,216.9,4.23694311]
["bitfinex","SOLUSD",1758651543212,37.48,216.97,216.87,0.4]
["bitfinex","SOLUSD",1758651543532,37.48,216.97,216.9,4.23694311]
["bitfinex","SOLUSD",1758651543699,0.68,216.96,216.9,4.23694311]
["bitfinex","SOLUSD",1758651543899,0.68,216.95,216.89,4.23694311]
["bitfinex","SOLUSD",1758651544173,37.48,216.94,216.89,4.23694311]
["bitfinex","SOLUSD",1758651544294,0.68,216.93,216.89,4.23694311]
["bitfinex","SOLUSD",1758651544629,5.28999446,216.92,216.87,4.23694311]
["bitfinex","SOLUSD",1758651544844,37.48,216.91,216.85,4.23694311]
["bitfinex","SOLUSD",1758651545000,37.48,216.91,216.82,0.4]
["bitfinex","SOLUSD",1758651545204,37.48,216.91,216.85,4.23694311]
["bitfinex","SOLUSD",1758651546121,4.61063211,216.89,216.85,4.23694311]
["bitfinex","SOLUSD",1758651546326,4.61063211,216.89,216.8,0.1]
["bitfinex","SOLUSD",1758651546327,0.68,216.88,216.8,0.1]
["bitfinex","SOLUSD",1758651546530,0.68,216.93,216.87,4.23694311]
["bitfinex","SOLUSD",1758651546698,0.68,216.92,216.84,26.0]
["bitfinex","SOLUSD",1758651546899,0.68,216.91,216.88,4.23694311]
["bitfinex","SOLUSD",1758651547205,36.8,216.93,216.81,16.14316681]
["bitfinex","SOLUSD",1758651547206,36.8,216.93,216.89,4.23694311]
["bitfinex","SOLUSD",1758651547426,37.48,216.93,216.89,4.23694311]
["bitfinex","SOLUSD",1758651547720,0.68,216.92,216.85,26.0]
["bitfinex","SOLUSD",1758651547943,0.68,216.92,216.89,4.23694311]
["bitfinex","SOLUSD",1758651548147,5.28999446,216.92,216.89,4.23694311]
["bitfinex","SOLUSD",1758651548351,5.28999446,216.92,216.88,4.23694311]
["bitfinex","SOLUSD",1758651548857,5.28999446,216.92,216.85,30.61145119]
["bitfinex","SOLUSD",1758651548858,0.68,216.91,216.86,4.23694311]
["bitfinex","SOLUSD",1758651549053,0.68,216.9,216.86,4.23694311]
["bitfinex","SOLUSD",1758651549241,0.68,216.89,216.86,4.23694311]
["bitfinex","SOLUSD",1758651549761,0.68,216.88,216.84,4.23694311]
["bitfinex","SOLUSD",1758651549925,0.68,216.87,216.8,0.1]
["bitfinex","SOLUSD",1758651550242,4.61126994,216.86,216.82,4.23694311]
["bitfinex","SOLUSD",1758651550565,0.68,216.85,216.8,0.1]
["bitfinex","SOLUSD",1758651550858,0.68,216.85,216.82,4.23694311]
["bitfinex","SOLUSD",1758651551229,0.68,216.84,216.8,0.1]
["bitfinex","SOLUSD",1758651551430,0.68,216.83,216.8,0.1]
["bitfinex","SOLUSD",1758651551626,0.68,216.82,216.8,0.1]
["bitfinex","SOLUSD",1758651552027,37.51,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651552246,42.12233337,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651553354,37.51,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651553730,42.12233337,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651554630,1.84906969,216.92,216.8,0.1]
["bitfinex","SOLUSD",1758651554834,0.71,216.86,216.8,4.33694311]
["bitfinex","SOLUSD",1758651555034,36.8,216.85,216.82,4.23694311]
["bitfinex","SOLUSD",1758651555255,0.71,216.86,216.82,4.23694311]
["bitfinex","SOLUSD",1758651555457,0.71,216.85,216.82,4.23694311]
["bitfinex","SOLUSD",1758651555653,0.71,216.84,216.82,4.23694311]
["bitfinex","SOLUSD",1758651556242,37.51,216.86,216.82,4.23694311]
["bitfinex","SOLUSD",1758651556564,36.8,216.86,216.82,4.23694311]
["bitfinex","SOLUSD",1758651556743,0.71,216.85,216.82,4.23694311]
["bitfinex","SOLUSD",1758651556944,0.71,216.84,216.82,4.23694311]
["bitfinex","SOLUSD",1758651557154,0.71,216.83,216.8,4.33694311]
["bitfinex","SOLUSD",1758651557344,41.41128003,216.86,216.8,0.1]
["bitfinex","SOLUSD",1758651557345,0.71,216.82,216.8,0.1]
["bitfinex","SOLUSD",1758651557758,0.71,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651558360,5.32233337,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651559193,18.91792738,216.81,216.8,0.1]
["bitfinex","SOLUSD",1758651562658,39.59559401,216.78,216.68,0.1]
["bitfinex","SOLUSD",1758651562859,4.23694311,216.72,216.68,0.1]
["bitfinex","SOLUSD",1758651563061,36.8,216.71,216.68,0.1]
["bitfinex","SOLUSD",1758651563261,4.23694311,216.7,216.68,0.1]
["bitfinex","SOLUSD",1758651563462,39.59559401,216.69,216.68,0.1]
["bitfinex","SOLUSD",1758651563664,40.25559401,216.69,216.68,0.1]
["bitfinex","SOLUSD",1758651563854,77.05559401,216.69,216.68,0.1]
["bitfinex","SOLUSD",1758651564369,81.67048163,216.69,216.68,0.1]
["bitfinex","SOLUSD",1758651566756,44.87048163,216.69,216.68,0.1]
["bitfinex","SOLUSD",1758651566964,81.67048163,216.69,216.68,0.1]
["bitfinex","SOLUSD",1758651568473,44.87048163,216.69,216.68,0.1]
["bitfinex","SOLUSD",1758651568657,68.09488762,216.69,216.68,0.1]
["bitfinex","SOLUSD",1758651568970,13.59559401,216.65,216.64,0.1]
["bitfinex","SOLUSD",1758651569273,17.83253712,216.65,216.64,0.1]
["bitfinex","SOLUSD",1758651569586,55.31253712,216.65,216.64,0.1]
["bitfinex","SOLUSD",1758651570164,18.49253712,216.65,216.64,0.1]
["bitfinex","SOLUSD",1758651570485,51.07559401,216.65,216.64,0.1]
["bitfinex","SOLUSD",1758651570654,55.69133368,216.65,216.64,0.1]
["bitfinex","SOLUSD",1758651571267,189.59133368,216.65,216.64,0.1]
["bitfinex","SOLUSD",1758651571476,189.59133368,216.65,216.63,1e-08]
["bitfinex","SOLUSD",1758651571477,17.83253712,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1758651571853,18.49253712,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1758651572760,23.10848985,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1758651573458,59.92848985,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1758651575968,23.10848985,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1758651576170,59.92848985,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1758651576386,23.10848985,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1758651576699,59.92848985,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1758651578375,55.69154674,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1758651578581,59.92848985,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1758651580383,18.87154674,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1758651580685,59.94848985,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1758651582589,26.0,216.62,216.61,0.2]
["bitfinex","SOLUSD",1758651582788,80.67253712,216.62,216.61,0.2]
["bitfinex","SOLUSD",1758651583007,81.33253712,216.62,216.61,0.2]
["bitfinex","SOLUSD",1758651583301,85.94891603,216.62,216.61,0.2]
["bitfinex","SOLUSD",1758651584222,48.44891603,216.62,216.61,0.2]
["bitfinex","SOLUSD",1758651584503,85.28891603,216.62,216.61,0.2]
["bitfinex","SOLUSD",1758651585016,30.23694311,216.62,216.61,0.2]
["bitfinex","SOLUSD",1758651585308,36.84,216.62,216.61,0.2]
["bitfinex","SOLUSD",1758651586418,62.84,216.62,216.61,0.2]
["bitfinex","SOLUSD",1758651586918,76.43559401,216.62,216.61,0.2]
["bitfinex","SOLUSD",1758651589416,81.05197292,216.62,216.61,0.2]
["bitfinex","SOLUSD",1758651589613,81.71197292,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651590198,44.21197292,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651590419,81.05197292,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651590716,83.42993786,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651590915,39.59559401,216.62,216.61,0.50000001]
["bitfinex","SOLUSD",1758651591100,0.72,216.72,216.61,6.77455698]
["bitfinex","SOLUSD",1758651591416,16.4,216.71,216.66,1.65796494]
["bitfinex","SOLUSD",1758651591599,21.01465051,216.71,216.62,4.61637546]
["bitfinex","SOLUSD",1758651592098,32.55080481,216.71,216.64,1.65796494]
["bitfinex","SOLUSD",1758651592696,32.55080481,216.71,216.65,4.24687688]
["bitfinex","SOLUSD",1758651593204,14.31559401,216.7,216.62,4.24687688]
["bitfinex","SOLUSD",1758651593514,4.6151006,216.68,216.62,4.24687688]
["bitfinex","SOLUSD",1758651593716,36.84,216.67,216.62,4.24687688]
["bitfinex","SOLUSD",1758651594019,37.56,216.67,216.62,4.24687688]
["bitfinex","SOLUSD",1758651594634,37.56,216.67,216.63,6.18070443]
["bitfinex","SOLUSD",1758651595198,0.72,216.66,216.63,6.18070443]
["bitfinex","SOLUSD",1758651595399,36.84,216.65,216.63,6.18070443]
["bitfinex","SOLUSD",1758651596104,41.45575029,216.65,216.63,6.18070443]
["bitfinex","SOLUSD",1758651596631,0.72,216.64,216.61,1e-08]
["bitfinex","SOLUSD",1758651596837,36.82,216.63,216.61,1e-08]
["bitfinex","SOLUSD",1758651597819,4.61637891,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651599913,36.82,216.63,216.61,1e-08]
["bitfinex","SOLUSD",1758651600116,38.25818492,216.68,216.61,1e-08]
["bitfinex","SOLUSD",1758651600349,13.59559401,216.69,216.64,6.18070443]
["bitfinex","SOLUSD",1758651600621,12.25656855,216.71,216.64,6.18070443]
["bitfinex","SOLUSD",1758651600622,36.82,216.68,216.64,6.18070443]
["bitfinex","SOLUSD",1758651600826,18.21002311,216.72,216.61,1e-08]
["bitfinex","SOLUSD",1758651601031,36.82,216.71,216.67,6.18070443]
["bitfinex","SOLUSD",1758651601405,36.82,216.7,216.67,6.18070443]
["bitfinex","SOLUSD",1758651601611,36.82,216.69,216.67,6.18070443]
["bitfinex","SOLUSD",1758651601815,36.82,216.7,216.67,6.18070443]
["bitfinex","SOLUSD",1758651602004,36.82,216.7,216.69,6.18070443]
["bitfinex","SOLUSD",1758651602208,37.54,216.7,216.61,1e-08]
["bitfinex","SOLUSD",1758651602409,39.59559401,216.69,216.61,1e-08]
["bitfinex","SOLUSD",1758651602610,39.59559401,216.69,216.61,6.18070444]
["bitfinex","SOLUSD",1758651602831,0.72,216.68,216.62,6.18070443]
["bitfinex","SOLUSD",1758651603134,26.0,216.69,216.61,1e-08]
["bitfinex","SOLUSD",1758651603338,36.82,216.68,216.61,1e-08]
["bitfinex","SOLUSD",1758651603508,36.82,216.68,216.64,6.18070443]
["bitfinex","SOLUSD",1758651603708,0.72,216.67,216.62,6.18070443]
["bitfinex","SOLUSD",1758651604128,0.72,216.66,216.62,6.18070443]
["bitfinex","SOLUSD",1758651604331,36.82,216.65,216.61,1e-08]
["bitfinex","SOLUSD",1758651604533,36.82,216.65,216.62,6.18070443]
["bitfinex","SOLUSD",1758651605040,36.82,216.65,216.64,6.18070443]
["bitfinex","SOLUSD",1758651605835,36.82,216.67,216.64,6.18070443]
["bitfinex","SOLUSD",1758651606043,36.82,216.69,216.66,6.18070443]
["bitfinex","SOLUSD",1758651606338,36.82,216.69,216.68,6.18070443]
["bitfinex","SOLUSD",1758651607134,36.82,216.69,216.61,1e-08]
["bitfinex","SOLUSD",1758651607333,13.59559401,216.63,216.61,1e-08]
["bitfinex","SOLUSD",1758651607511,43.12070443,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651607715,63.66,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651608133,74.45708334,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651608939,74.47708334,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651609124,6.18070443,216.64,216.61,1e-08]
["bitfinex","SOLUSD",1758651609441,36.96,216.63,216.61,1e-08]
["bitfinex","SOLUSD",1758651609616,36.96,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651609938,36.98,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651610124,37.7,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651610319,48.49708334,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651610914,5.33637891,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651611110,42.31637891,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651611335,36.96,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651612314,42.29637891,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651612617,41.57637891,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651613346,42.29637891,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651613921,0.72,216.65,216.61,1e-08]
["bitfinex","SOLUSD",1758651614112,133.9,216.68,216.61,1e-08]
["bitfinex","SOLUSD",1758651614113,6.18070443,216.66,216.61,1e-08]
["bitfinex","SOLUSD",1758651614315,36.96,216.65,216.62,6.18070443]
["bitfinex","SOLUSD",1758651614732,36.96,216.65,216.61,1e-08]
["bitfinex","SOLUSD",1758651614936,36.96,216.65,216.61,6.18070444]
["bitfinex","SOLUSD",1758651615146,139.23511452,216.68,216.61,6.18070444]
["bitfinex","SOLUSD",1758651615349,36.98,216.67,216.61,6.18070444]
["bitfinex","SOLUSD",1758651615941,36.98,216.67,216.62,6.18070443]
["bitfinex","SOLUSD",1758651616241,23.06922762,216.74,216.66,6.18070443]
["bitfinex","SOLUSD",1758651616242,36.96,216.7,216.66,6.18070443]
["bitfinex","SOLUSD",1758651616449,37.68,216.7,216.65,6.18070443]
["bitfinex","SOLUSD",1758651616832,42.29476403,216.7,216.65,6.18070443]
["bitfinex","SOLUSD",1758651617034,0.72,216.69,216.64,6.18070443]
["bitfinex","SOLUSD",1758651617253,0.72,216.69,216.63,6.18070443]
["bitfinex","SOLUSD",1758651617456,0.72,216.68,216.61,4.61654116]
["bitfinex","SOLUSD",1758651617635,42.29476403,216.7,216.61,4.61654116]
["bitfinex","SOLUSD",1758651617965,0.72,216.73,216.61,4.61654116]
["bitfinex","SOLUSD",1758651618137,36.98,216.72,216.68,6.18070443]
["bitfinex","SOLUSD",1758651618337,36.96,216.71,216.68,6.18070443]
["bitfinex","SOLUSD",1758651618644,36.96,216.71,216.61,11.54148008]
["bitfinex","SOLUSD",1758651618645,42.29448911,216.71,216.61,1e-08]
["bitfinex","SOLUSD",1758651619143,53.83064341,216.71,216.61,4.61638085]
["bitfinex","SOLUSD",1758651619463,42.29448911,216.71,216.66,6.18070443]
["bitfinex","SOLUSD",1758651619665,36.96,216.71,216.67,6.18070443]
["bitfinex","SOLUSD",1758651619839,42.29447236,216.71,216.67,6.18070443]
["bitfinex","SOLUSD",1758651620364,37.68,216.71,216.67,6.18070443]
["bitfinex","SOLUSD",1758651620547,37.68,216.71,216.68,6.18070443]
["bitfinex","SOLUSD",1758651620864,0.7,216.7,216.64,6.18070443]
["bitfinex","SOLUSD",1758651621032,0.7,216.69,216.61,1e-08]
["bitfinex","SOLUSD",1758651621234,43.12070443,216.68,216.61,1e-08]
["bitfinex","SOLUSD",1758651621744,0.7,216.67,216.61,1e-08]
["bitfinex","SOLUSD",1758651622062,6.88070443,216.67,216.61,1e-08]
["bitfinex","SOLUSD",1758651622558,16.1543432,216.66,216.61,1e-08]
["bitfinex","SOLUSD",1758651622767,43.14070443,216.65,216.61,1e-08]
["bitfinex","SOLUSD",1758651622966,43.84070443,216.65,216.61,1e-08]
["bitfinex","SOLUSD",1758651623165,36.96,216.64,216.61,6.18070444]
["bitfinex","SOLUSD",1758651623747,37.66,216.64,216.61,6.18070444]
["bitfinex","SOLUSD",1758651624160,0.7,216.63,216.61,1e-08]
["bitfinex","SOLUSD",1758651624360,4.61637891,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651624560,18.21197292,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651624761,25.09267735,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651625061,18.91197292,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651626052,25.09267735,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651626970,62.05267735,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651629274,62.03267735,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651632452,25.09267735,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1758651632658,25.09267735,216.62,216.5,4.61873477]
["bitfinex","SOLUSD",1758651632659,26.0,216.59,216.47,6.18070443]
["bitfinex","SOLUSD",1758651632851,6.18070443,216.52,216.44,6.18070443]
["bitfinex","SOLUSD",1758651633179,37.02,216.51,216.44,6.18070443]
["bitfinex","SOLUSD",1758651633352,43.20070443,216.51,216.41,0.1]
["bitfinex","SOLUSD",1758651633687,43.20070443,216.51,216.44,6.18070443]
["bitfinex","SOLUSD",1758651634574,10.80004737,216.49,216.41,6.28070443]
["bitfinex","SOLUSD",1758651634773,37.0,216.48,216.42,6.18070443]
["bitfinex","SOLUSD",1758651634945,4.61852133,216.52,216.44,6.18070443]
["bitfinex","SOLUSD",1758651635145,37.02,216.51,216.46,6.18070443]
["bitfinex","SOLUSD",1758651635363,37.02,216.5,216.41,4.72074253]
["bitfinex","SOLUSD",1758651635663,39.59559401,216.54,216.48,6.18070443]
["bitfinex","SOLUSD",1758651635664,37.02,216.51,216.48,6.18070443]
["bitfinex","SOLUSD",1758651636244,37.02,216.51,216.47,6.18070443]
["bitfinex","SOLUSD",1758651636644,37.02,216.51,216.41,16.27288891]
["bitfinex","SOLUSD",1758651636645,37.02,216.51,216.46,6.18070443]
["bitfinex","SOLUSD",1758651637782,0.7,216.53,216.44,16.17076325]
["bitfinex","SOLUSD",1758651637946,35.98,216.58,216.52,6.18070443]
["bitfinex","SOLUSD",1758651638147,35.98,216.58,216.53,6.18070443]
["bitfinex","SOLUSD",1758651638882,0.7,216.57,216.5,4.61893764]
["bitfinex","SOLUSD",1758651639088,0.7,216.57,216.52,6.18070443]
["bitfinex","SOLUSD",1758651639249,39.8972469,216.58,216.52,6.18070443]
["bitfinex","SOLUSD",1758651639453,0.7,216.56,216.52,6.18070443]
["bitfinex","SOLUSD",1758651639672,0.7,216.56,216.51,6.18070443]
["bitfinex","SOLUSD",1758651639989,37.74,216.55,216.39,0.1]
["bitfinex","SOLUSD",1758651640158,37.74,216.55,216.49,6.18070443]
["bitfinex","SOLUSD",1758651640585,37.74,216.55,216.42,26.0]
["bitfinex","SOLUSD",1758651640889,42.35807908,216.55,216.49,6.18070443]
["bitfinex","SOLUSD",1758651641194,6.18070443,216.59,216.43,29.76710442]
["bitfinex","SOLUSD",1758651641386,31.18,216.58,216.54,6.18070443]
["bitfinex","SOLUSD",1758651642072,31.88,216.58,216.54,6.18070443]
["bitfinex","SOLUSD",1758651642577,31.88,216.58,216.55,6.18070443]
["bitfinex","SOLUSD",1758651642806,37.04,216.61,216.57,10.7981385]
["bitfinex","SOLUSD",1758651643075,0.7,216.61,216.58,6.18070443]
["bitfinex","SOLUSD",1758651643279,37.74,216.61,216.58,6.18070443]
["bitfinex","SOLUSD",1758651643574,0.7,216.6,216.57,10.79814161]
["bitfinex","SOLUSD",1758651643790,39.59559401,216.66,216.57,10.79814161]
["bitfinex","SOLUSD",1758651643791,0.7,216.67,216.59,6.18070443]
["bitfinex","SOLUSD",1758651644074,0.7,216.67,216.6,6.18070443]
["bitfinex","SOLUSD",1758651644075,37.04,216.66,216.6,6.18070443]
["bitfinex","SOLUSD",1758651644457,0.7,216.66,216.6,6.18070443]
["bitfinex","SOLUSD",1758651644651,37.04,216.65,216.62,6.18070443]
["bitfinex","SOLUSD",1758651644858,37.04,216.65,216.62,4.6163712]
["bitfinex","SOLUSD",1758651645164,37.04,216.65,216.62,10.79707563]
["bitfinex","SOLUSD",1758651645477,0.7,216.64,216.57,6.18070443]
["bitfinex","SOLUSD",1758651645656,0.7,216.64,216.58,6.18070443]
["bitfinex","SOLUSD",1758651645967,0.7,216.63,216.58,6.18070443]
["bitfinex","SOLUSD",1758651646153,41.65578458,216.65,216.6,6.18070443]
["bitfinex","SOLUSD",1758651646355,0.7,216.64,216.6,6.18070443]
["bitfinex","SOLUSD",1758651646991,0.7,216.63,216.6,6.18070443]
["bitfinex","SOLUSD",1758651647277,0.7,216.62,216.58,6.18070443]
["bitfinex","SOLUSD",1758651647482,37.04,216.65,216.61,6.18070443]
["bitfinex","SOLUSD",1758651647667,37.04,216.65,216.62,6.18070443]
["bitfinex","SOLUSD",1758651647865,0.7,216.66,216.62,6.18070443]
["bitfinex","SOLUSD",1758651648064,37.04,216.65,216.62,6.18070443]
["bitfinex","SOLUSD",1758651648269,0.7,216.64,216.6,6.18070443]
["bitfinex","SOLUSD",1758651648480,37.04,216.65,216.6,6.18070443]
["bitfinex","SOLUSD",1758651648681,37.04,216.65,216.54,26.0]
["bitfinex","SOLUSD",1758651648682,0.7,216.64,216.61,6.18070443]
["bitfinex","SOLUSD",1758651649297,37.04,216.65,216.61,10.79729356]
["bitfinex","SOLUSD",1758651649461,37.74,216.65,216.61,10.79729356]
["bitfinex","SOLUSD",1758651649660,37.04,216.65,216.61,10.79729356]
["bitfinex","SOLUSD",1758651649990,0.7,216.64,216.61,10.79729356]
["bitfinex","SOLUSD",1758651650175,0.71,216.63,216.58,4.61713044]
["bitfinex","SOLUSD",1758651650483,37.75,216.65,216.6,6.18070443]
["bitfinex","SOLUSD",1758651650790,37.75,216.65,216.62,6.18070443]
["bitfinex","SOLUSD",1758651650984,139.22521904,216.68,216.55,4.61785736]
["bitfinex","SOLUSD",1758651651186,0.71,216.67,216.62,6.18070443]
["bitfinex","SOLUSD",1758651651393,37.73,216.66,216.62,6.18070443]
["bitfinex","SOLUSD",1758651651682,0.71,216.65,216.62,6.18070443]
["bitfinex","SOLUSD",1758651651887,41.63580899,216.65,216.61,6.18070443]
["bitfinex","SOLUSD",1758651652068,0.71,216.64,216.6,6.18070443]
["bitfinex","SOLUSD",1758651652266,4.61574568,216.65,216.61,6.18070443]
["bitfinex","SOLUSD",1758651652455,5.32574568,216.65,216.61,6.18070443]
["bitfinex","SOLUSD",1758651652667,0.71,216.64,216.61,6.18070443]
["bitfinex","SOLUSD",1758651652865,37.73,216.67,216.62,6.18070443]
["bitfinex","SOLUSD",1758651653060,0.71,216.66,216.62,6.18070443]
["bitfinex","SOLUSD",1758651653365,0.71,216.65,216.62,6.18070443]
["bitfinex","SOLUSD",1758651653554,133.9,216.68,216.64,6.18070443]
["bitfinex","SOLUSD",1758651653760,0.71,216.67,216.63,6.18070443]
["bitfinex","SOLUSD",1758651654070,0.71,216.66,216.61,6.18070443]
["bitfinex","SOLUSD",1758651654286,0.71,216.65,216.61,6.18070443]
["bitfinex","SOLUSD",1758651654672,0.71,216.65,216.61,2.58880275]
["bitfinex","SOLUSD",1758651654876,0.71,216.64,216.6,2.58880275]
["bitfinex","SOLUSD",1758651655093,0.71,216.63,216.6,2.58880275]
["bitfinex","SOLUSD",1758651655583,0.71,216.63,216.5,20.0]
["bitfinex","SOLUSD",1758651655584,0.71,216.62,216.58,2.58880275]
["bitfinex","SOLUSD",1758651655767,0.71,216.61,216.58,2.58880275]
["bitfinex","SOLUSD",1758651655968,0.71,216.61,216.56,4.61754371]
["bitfinex","SOLUSD",1758651656166,0.71,216.61,216.58,2.58880275]
["bitfinex","SOLUSD",1758651656573,0.71,216.61,216.57,1.65737226]
["bitfinex","SOLUSD",1758651656964,0.71,216.61,216.58,1.65737226]
["bitfinex","SOLUSD",1758651657177,37.0,216.64,216.59,1.65737226]
["bitfinex","SOLUSD",1758651657485,36.98,216.63,216.6,1.65737226]
["bitfinex","SOLUSD",1758651657680,36.98,216.63,216.56,16.16168851]
["bitfinex","SOLUSD",1758651657681,37.67,216.62,216.56,1.65737226]
["bitfinex","SOLUSD",1758651657882,4.61680517,216.6,216.54,1.65737226]
["bitfinex","SOLUSD",1758651658095,4.61680517,216.6,216.53,1.65737226]
["bitfinex","SOLUSD",1758651658096,0.71,216.59,216.53,1.65737226]
["bitfinex","SOLUSD",1758651658274,6.27417743,216.6,216.53,1.65737226]
["bitfinex","SOLUSD",1758651658481,6.27417743,216.6,216.47,16.16821444]
["bitfinex","SOLUSD",1758651658482,0.71,216.58,216.47,16.16821444]
["bitfinex","SOLUSD",1758651658792,37.69,216.57,216.47,4.61957777]
["bitfinex","SOLUSD",1758651658970,0.71,216.56,216.47,4.61957777]
["bitfinex","SOLUSD",1758651659367,0.71,216.56,216.51,1.65737226]
["bitfinex","SOLUSD",1758651659581,0.71,216.55,216.52,1.65737226]
["bitfinex","SOLUSD",1758651660174,41.59757103,216.57,216.49,4.619151]
["bitfinex","SOLUSD",1758651660383,41.59757103,216.57,216.52,1.65737226]
["bitfinex","SOLUSD",1758651660384,42.30757103,216.57,216.52,1.65737226]
["bitfinex","SOLUSD",1758651660580,0.71,216.56,216.52,1.65737226]
["bitfinex","SOLUSD",1758651660787,0.71,216.55,216.49,4.619151]
["bitfinex","SOLUSD",1758651660995,36.98,216.57,216.52,1.65737226]
["bitfinex","SOLUSD",1758651661204,36.96,216.6,216.56,1.65737226]
["bitfinex","SOLUSD",1758651661414,37.67,216.6,216.57,1.65737226]
["bitfinex","SOLUSD",1758651661702,37.67,216.6,216.52,26.0]
["bitfinex","SOLUSD",1758651661703,36.96,216.6,216.59,1.65737226]
["bitfinex","SOLUSD",1758651661909,36.98,216.62,216.59,1.65737226]
["bitfinex","SOLUSD",1758651662098,0.71,216.61,216.59,1.65737226]
["bitfinex","SOLUSD",1758651662406,0.71,216.6,216.55,4.61773025]
["bitfinex","SOLUSD",1758651662700,36.98,216.62,216.59,1.65737226]
["bitfinex","SOLUSD",1758651662899,4.61608578,216.64,216.59,1.65737226]
["bitfinex","SOLUSD",1758651663105,0.71,216.63,216.6,1.65737226]
["bitfinex","SOLUSD",1758651664096,36.98,216.65,216.62,1.65737226]
["bitfinex","SOLUSD",1758651664322,36.98,216.65,216.62,6.2736424]
["bitfinex","SOLUSD",1758651664489,0.71,216.65,216.62,1.65737226]
["bitfinex","SOLUSD",1758651664810,0.71,216.68,216.64,1.65737226]
["bitfinex","SOLUSD",1758651664992,0.71,216.68,216.65,1.65737226]
["bitfinex","SOLUSD",1758651665893,0.71,216.67,216.65,1.65737226]
["bitfinex","SOLUSD",1758651666706,0.71,216.66,216.64,1.65737226]
["bitfinex","SOLUSD",1758651666878,4.6151006,216.68,216.64,1.65737226]
["bitfinex","SOLUSD",1758651667199,0.71,216.67,216.59,4.61701832]
["bitfinex","SOLUSD",1758651667496,0.71,216.67,216.64,1.65737226]
["bitfinex","SOLUSD",1758651667697,36.96,216.69,216.66,1.65737226]
["bitfinex","SOLUSD",1758651667896,36.96,216.69,216.68,1.65737226]
["bitfinex","SOLUSD",1758651668496,42.28488762,216.69,216.59,4.61701832]
["bitfinex","SOLUSD",1758651668695,37.67,216.69,216.66,1.65737226]
["bitfinex","SOLUSD",1758651668884,0.71,216.68,216.66,1.65737226]
["bitfinex","SOLUSD",1758651669083,0.71,216.67,216.66,1.65737226]
["bitfinex","SOLUSD",1758651669276,36.96,216.69,216.66,1.65737226]
["bitfinex","SOLUSD",1758651669675,0.71,216.68,216.66,1.65737226]
["bitfinex","SOLUSD",1758651669897,0.71,216.67,216.66,1.65737226]
["bitfinex","SOLUSD",1758651670698,0.71,216.7,216.66,1.65737226]
["bitfinex","SOLUSD",1758651670874,36.92,216.7,216.66,1.65737226]
["bitfinex","SOLUSD",1758651671069,37.63,216.7,216.66,1.65737226]
["bitfinex","SOLUSD",1758651671386,0.71,216.69,216.66,1.65737226]
["bitfinex","SOLUSD",1758651671568,36.92,216.7,216.67,1.65737226]
["bitfinex","SOLUSD",1758651671772,36.92,216.7,216.68,1.65737226]
["bitfinex","SOLUSD",1758651671968,0.71,216.69,216.61,18.44140971]
["bitfinex","SOLUSD",1758651672205,0.71,216.69,216.66,1.65737226]
["bitfinex","SOLUSD",1758651672368,0.71,216.69,216.61,18.44140971]
["bitfinex","SOLUSD",1758651672369,0.71,216.68,216.61,26.0]
["bitfinex","SOLUSD",1758651672568,0.71,216.67,216.58,26.0]
["bitfinex","SOLUSD",1758651672792,41.51552663,216.66,216.62,1.65737226]
["bitfinex","SOLUSD",1758651672990,0.71,216.65,216.62,1.65737226]
["bitfinex","SOLUSD",1758651673204,41.51552663,216.66,216.62,1.65737226]
["bitfinex","SOLUSD",1758651673205,0.71,216.64,216.62,1.65737226]
["bitfinex","SOLUSD",1758651673408,0.71,216.63,216.54,26.0]
["bitfinex","SOLUSD",1758651673787,0.71,216.63,216.46,23.09807937]
["bitfinex","SOLUSD",1758651673788,36.9,216.62,216.49,4.619151]
["bitfinex","SOLUSD",1758651673990,37.61,216.62,216.5,13.59559401]
["bitfinex","SOLUSD",1758651674209,0.71,216.61,216.56,1.65737226]
["bitfinex","SOLUSD",1758651674385,0.71,216.6,216.56,1.65737226]
["bitfinex","SOLUSD",1758651674576,0.71,216.59,216.52,26.0]
["bitfinex","SOLUSD",1758651674790,4.6172315,216.58,216.56,1.65737226]
["bitfinex","SOLUSD",1758651675110,0.71,216.57,216.55,1.65737226]
["bitfinex","SOLUSD",1758651675405,4.6172315,216.58,216.55,1.65737226]
["bitfinex","SOLUSD",1758651675574,5.3272315,216.58,216.55,1.65737226]
["bitfinex","SOLUSD",1758651676077,0.71,216.57,216.55,1.65737226]
["bitfinex","SOLUSD",1758651677092,16.87180272,216.56,216.53,1.65737226]
["bitfinex","SOLUSD",1758651677289,16.87180272,216.56,216.47,39.89478596]
["bitfinex","SOLUSD",1758651677502,16.87180272,216.56,216.51,1.65737226]
["bitfinex","SOLUSD",1758651677703,16.87180272,216.56,216.47,30.61955114]
["bitfinex","SOLUSD",1758651677904,5.32765792,216.56,216.51,1.65737226]
["bitfinex","SOLUSD",1758651678094,41.53747366,216.57,216.54,1.65737226]
["bitfinex","SOLUSD",1758651678412,4.61747366,216.57,216.55,1.65737226]
["bitfinex","SOLUSD",1758651678709,4.61747366,216.57,216.46,26.0]
["bitfinex","SOLUSD",1758651678710,2.36737226,216.56,216.46,26.0]
["bitfinex","SOLUSD",1758651678893,0.71,216.56,216.5,1.65737226]
["bitfinex","SOLUSD",1758651679089,36.96,216.55,216.51,1.65737226]
["bitfinex","SOLUSD",1758651679285,36.96,216.55,216.52,1.65737226]
["bitfinex","SOLUSD",1758651679682,0.71,216.61,216.54,1.65737226]
["bitfinex","SOLUSD",1758651679878,36.96,216.6,216.5,26.0]
["bitfinex","SOLUSD",1758651680079,0.71,216.59,216.55,1.65737226]
["bitfinex","SOLUSD",1758651680298,0.67,216.58,216.5,26.0]
["bitfinex","SOLUSD",1758651680482,0.67,216.61,216.56,1.65737226]
["bitfinex","SOLUSD",1758651680810,0.67,216.61,216.58,1.65737226]
["bitfinex","SOLUSD",1758651680996,36.96,216.62,216.57,1.65737226]
["bitfinex","SOLUSD",1758651681204,36.96,216.62,216.47,14.07795389]
["bitfinex","SOLUSD",1758651681205,0.67,216.6,216.47,14.07795389]
["bitfinex","SOLUSD",1758651681388,1.65737226,216.58,216.46,13.59559401]
["bitfinex","SOLUSD",1758651681704,37.63,216.57,216.45,4.62000462]
["bitfinex","SOLUSD",1758651681888,0.67,216.56,216.51,1.65737226]
["bitfinex","SOLUSD",1758651682094,0.67,216.55,216.51,1.65737226]
["bitfinex","SOLUSD",1758651682285,0.67,216.54,216.48,26.0]
["bitfinex","SOLUSD",1758651682605,0.67,216.54,216.5,1.65737226]
["bitfinex","SOLUSD",1758651682904,4.61829769,216.53,216.5,1.65737226]
["bitfinex","SOLUSD",1758651683081,4.61829769,216.53,216.51,1.65737226]
["bitfinex","SOLUSD",1758651683687,0.67,216.54,216.51,1.65737226]
["bitfinex","SOLUSD",1758651683907,36.96,216.58,216.53,1.65737226]
["bitfinex","SOLUSD",1758651684089,36.96,216.58,216.54,1.65737226]
["bitfinex","SOLUSD",1758651684409,0.67,216.57,216.54,1.65737226]
["bitfinex","SOLUSD",1758651684711,0.67,216.56,216.47,30.61947181]
["bitfinex","SOLUSD",1758651684913,4.61787116,216.55,216.51,1.65737226]
["bitfinex","SOLUSD",1758651685100,0.67,216.54,216.51,1.65737226]
["bitfinex","SOLUSD",1758651685710,0.67,216.53,216.47,26.0]
["bitfinex","SOLUSD",1758651686010,0.67,216.53,216.51,1.65737226]
["bitfinex","SOLUSD",1758651686311,0.67,216.52,216.5,1.65737226]
["bitfinex","SOLUSD",1758651686813,4.61787116,216.55,216.51,1.65737226]
["bitfinex","SOLUSD",1758651686995,0.67,216.55,216.52,1.65737226]
["bitfinex","SOLUSD",1758651687201,4.61765792,216.56,216.52,1.65737226]
["bitfinex","SOLUSD",1758651687500,42.22703809,216.59,216.55,1.65737226]
["bitfinex","SOLUSD",1758651687700,42.22703809,216.59,216.56,1.65737226]
["bitfinex","SOLUSD",1758651688011,0.67,216.58,216.56,1.65737226]
["bitfinex","SOLUSD",1758651688913,175.45682402,216.6,216.56,1.65737226]
["bitfinex","SOLUSD",1758651689211,138.51680932,216.6,216.57,1.65737226]
["bitfinex","SOLUSD",1758651689400,139.18680932,216.6,216.57,1.65737226]
["bitfinex","SOLUSD",1758651689590,0.67,216.59,216.51,4.61870049]
["bitfinex","SOLUSD",1758651689790,138.51680932,216.6,216.54,1.65737226]
["bitfinex","SOLUSD",1758651689791,0.67,216.58,216.54,1.65737226]
["bitfinex","SOLUSD",1758651690096,150.05882224,216.6,216.54,1.65737226]
["bitfinex","SOLUSD",1758651690097,0.67,216.57,216.54,1.65737226]
["bitfinex","SOLUSD",1758651690286,0.67,216.56,216.53,1.65737226]
["bitfinex","SOLUSD",1758651690609,0.67,216.55,216.53,1.65737226]
["bitfinex","SOLUSD",1758651691014,0.67,216.54,216.53,1.65737226]
["bitfinex","SOLUSD",1758651692616,36.9,216.55,216.53,1.65737226]
["bitfinex","SOLUSD",1758651692818,36.9,216.55,216.54,1.65737226]
["bitfinex","SOLUSD",1758651693311,42.18787116,216.55,216.54,1.65737226]
["bitfinex","SOLUSD",1758651694413,53.73254906,216.55,216.52,1.65737226]
["bitfinex","SOLUSD",1758651694619,0.67,216.54,216.46,26.0]
["bitfinex","SOLUSD",1758651694822,0.67,216.54,216.51,1.65737226]
["bitfinex","SOLUSD",1758651695006,0.67,216.53,216.51,1.65737226]
["bitfinex","SOLUSD",1758651695210,5.28851099,216.52,216.51,1.65737226]
["bitfinex","SOLUSD",1758651695722,4.61851099,216.52,216.51,1.65737226]
["bitfinex","SOLUSD",1758651696192,5.28851099,216.52,216.46,26.0]
["bitfinex","SOLUSD",1758651696392,5.28851099,216.52,216.51,1.65737226]
["bitfinex","SOLUSD",1758651696696,5.28851099,216.52,216.46,26.0]
["bitfinex","SOLUSD",1758651696896,5.28851099,216.52,216.51,1.65737226]
["bitfinex","SOLUSD",1758651697803,5.28851099,216.52,216.33,13.87]
["bitfinex","SOLUSD",1758651697804,53.69478847,216.52,216.34,23.58600854]
["bitfinex","SOLUSD",1758651697992,53.69478847,216.52,216.49,1.65737226]
["bitfinex","SOLUSD",1758651698195,0.67,216.51,216.49,1.65737226]
["bitfinex","SOLUSD",1758651698418,0.67,216.51,216.5,1.65737226]
["bitfinex","SOLUSD",1758651699926,5.2887243,216.51,216.5,1.65737226]
["bitfinex","SOLUSD",1758651700798,36.86,216.52,216.5,1.65737226]
["bitfinex","SOLUSD",1758651701006,41.47871753,216.52,216.51,1.65737226]
["bitfinex","SOLUSD",1758651701206,42.14871753,216.52,216.51,1.65737226]
["bitfinex","SOLUSD",1758651701416,42.14871753,216.52,216.5,1.65737226]
["bitfinex","SOLUSD",1758651701901,133.9,216.54,216.51,1.65737226]
["bitfinex","SOLUSD",1758651702106,170.78,216.54,216.53,1.65737226]
["bitfinex","SOLUSD",1758651702306,4.61788644,216.55,216.53,1.65737226]
["bitfinex","SOLUSD",1758651702624,4.61788644,216.55,216.54,1.65737226]
["bitfinex","SOLUSD",1758651702917,5.28788644,216.55,216.46,4.61979118]
["bitfinex","SOLUSD",1758651703224,0.67,216.54,216.5,1.65737226]
["bitfinex","SOLUSD",1758651703409,0.67,216.53,216.51,1.65737226]
["bitfinex","SOLUSD",1758651703604,16.16256434,216.55,216.51,1.65737226]
["bitfinex","SOLUSD",1758651703803,0.67,216.54,216.44,4.6202072]
["bitfinex","SOLUSD",1758651704121,4.61851099,216.52,216.43,13.59559401]
["bitfinex","SOLUSD",1758651704304,5.28851099,216.52,216.43,4.62043154]
["bitfinex","SOLUSD",1758651704512,0.67,216.51,216.48,1.65737226]
["bitfinex","SOLUSD",1758651704819,4.61851099,216.52,216.48,1.65737226]
["bitfinex","SOLUSD",1758651704820,0.67,216.5,216.48,1.65737226]
["bitfinex","SOLUSD",1758651705022,0.67,216.5,216.47,1.65737226]
["bitfinex","SOLUSD",1758651705228,0.67,216.5,216.48,1.65737226]
["bitfinex","SOLUSD",1758651705402,4.61878045,216.51,216.48,1.65737226]
["bitfinex","SOLUSD",1758651705721,0.67,216.51,216.49,1.65737226]
["bitfinex","SOLUSD",1758651705921,36.88,216.53,216.5,1.65737226]
["bitfinex","SOLUSD",1758651706095,36.88,216.53,216.46,4.61965463]
["bitfinex","SOLUSD",1758651706096,42.16831504,216.53,216.49,1.65737226]
["bitfinex","SOLUSD",1758651706297,0.67,216.52,216.49,1.65737226]
["bitfinex","SOLUSD",1758651706497,41.49831504,216.53,216.49,1.65737226]
["bitfinex","SOLUSD",1758651706726,0.67,216.51,216.48,1.65737226]
["bitfinex","SOLUSD",1758651706897,53.04405927,216.53,216.48,1.65737226]
["bitfinex","SOLUSD",1758651707101,0.67,216.5,216.48,1.65737226]
["bitfinex","SOLUSD",1758651707401,53.04405927,216.53,216.48,1.65737226]
["bitfinex","SOLUSD",1758651707402,5.289151,216.49,216.48,1.65737226]
["bitfinex","SOLUSD",1758651707822,5.289151,216.49,216.41,26.1]
["bitfinex","SOLUSD",1758651708034,0.67,216.48,216.45,1.65737226]
["bitfinex","SOLUSD",1758651708318,0.67,216.47,216.41,0.1]
["bitfinex","SOLUSD",1758651708526,0.67,216.47,216.45,1.65737226]
["bitfinex","SOLUSD",1758651708829,0.67,216.47,216.41,4.72085619]
["bitfinex","SOLUSD",1758651709125,0.67,216.47,216.45,1.65737226]
["bitfinex","SOLUSD",1758651709313,36.88,216.48,216.46,1.65737226]
["bitfinex","SOLUSD",1758651709518,36.88,216.48,216.47,1.65737226]
["bitfinex","SOLUSD",1758651710105,41.49936437,216.48,216.47,1.65737226]
["bitfinex","SOLUSD",1758651710621,36.88,216.5,216.47,6.27690677]
["bitfinex","SOLUSD",1758651710920,36.88,216.5,216.49,1.65737226]
["bitfinex","SOLUSD",1758651712728,5.32845627,216.53,216.49,1.65737226]
["bitfinex","SOLUSD",1758651712947,37.59,216.52,216.49,1.65737226]
["bitfinex","SOLUSD",1758651713221,0.71,216.51,216.49,1.65737226]
["bitfinex","SOLUSD",1758651713400,5.32815813,216.54,216.5,1.65737226]
["bitfinex","SOLUSD",1758651713599,5.32815813,216.54,216.51,1.65737226]
["bitfinex","SOLUSD",1758651713600,42.20815813,216.54,216.51,1.65737226]
["bitfinex","SOLUSD",1758651713800,0.71,216.53,216.51,1.65737226]
["bitfinex","SOLUSD",1758651714016,36.88,216.54,216.51,1.65737226]
["bitfinex","SOLUSD",1758651714339,0.71,216.54,216.53,1.65737226]
["bitfinex","SOLUSD",1758651714533,0.71,216.58,216.53,1.65737226]
["bitfinex","SOLUSD",1758651714827,0.71,216.58,216.48,4.61916746]
["bitfinex","SOLUSD",1758651714828,0.71,216.58,216.48,30.61916746]
["bitfinex","SOLUSD",1758651715127,0.71,216.58,216.56,1.65737226]
["bitfinex","SOLUSD",1758651715629,0.71,216.57,216.55,1.65737226]
["bitfinex","SOLUSD",1758651715815,0.71,216.56,216.55,1.65737226]
["bitfinex","SOLUSD",1758651716824,0.71,216.59,216.55,1.65737226]
["bitfinex","SOLUSD",1758651717128,0.71,216.58,216.56,1.65737226]
["bitfinex","SOLUSD",1758651718029,0.71,216.57,216.56,1.65737226]
["bitfinex","SOLUSD",1758651718226,0.71,216.57,216.53,1.65737226]
["bitfinex","SOLUSD",1758651718532,0.71,216.56,216.52,1.65737226]
["bitfinex","SOLUSD",1758651718712,0.71,216.55,216.52,2.5910376]
["bitfinex","SOLUSD",1758651719233,0.71,216.54,216.52,2.5910376]
["bitfinex","SOLUSD",1758651719535,5.32821195,216.54,216.52,2.5910376]
["bitfinex","SOLUSD",1758651719832,4.61821195,216.54,216.52,2.5910376]
["bitfinex","SOLUSD",1758651720002,0.71,216.53,216.52,2.5910376]
["bitfinex","SOLUSD",1758651720205,0.71,216.53,216.45,4.61998515]
["bitfinex","SOLUSD",1758651720402,0.71,216.52,216.5,2.5910376]
["bitfinex","SOLUSD",1758651720646,16.16342299,216.54,216.5,2.5910376]
["bitfinex","SOLUSD",1758651720647,0.71,216.51,216.5,2.5910376]
["bitfinex","SOLUSD",1758651721235,53.01973176,216.59,216.48,26.0]
["bitfinex","SOLUSD",1758651721423,4.6174447,216.57,216.51,2.5910376]
["bitfinex","SOLUSD",1758651721625,0.71,216.56,216.51,2.5910376]
["bitfinex","SOLUSD",1758651721824,37.57,216.55,216.51,2.5910376]
["bitfinex","SOLUSD",1758651722033,0.71,216.54,216.51,2.5910376]
["bitfinex","SOLUSD",1758651722220,0.71,216.53,216.46,4.61974197]
["bitfinex","SOLUSD",1758651722729,0.71,216.53,216.51,2.5910376]
["bitfinex","SOLUSD",1758651722933,36.86,216.55,216.46,4.61974197]
["bitfinex","SOLUSD",1758651722934,0.71,216.52,216.5,2.5910376]
["bitfinex","SOLUSD",1758651723236,0.71,216.51,216.46,4.61974197]
["bitfinex","SOLUSD",1758651723418,0.71,216.51,216.5,2.5910376]
["bitfinex","SOLUSD",1758651723828,0.71,216.54,216.5,2.5910376]
["bitfinex","SOLUSD",1758651724039,0.71,216.53,216.5,2.5910376]
["bitfinex","SOLUSD",1758651724422,0.71,216.55,216.52,2.5910376]
["bitfinex","SOLUSD",1758651724727,36.86,216.54,216.52,2.5910376]
["bitfinex","SOLUSD",1758651725110,31.32747822,216.57,216.53,2.5910376]
["bitfinex","SOLUSD",1758651725336,37.57,216.56,216.54,2.5910376]
["bitfinex","SOLUSD",1758651725539,4.61716605,216.59,216.55,2.5910376]
["bitfinex","SOLUSD",1758651725713,36.86,216.57,216.55,2.5910376]
["bitfinex","SOLUSD",1758651725914,0.71,216.6,216.56,2.5910376]
["bitfinex","SOLUSD",1758651726132,36.86,216.6,216.58,2.5910376]
["bitfinex","SOLUSD",1758651727122,37.57,216.6,216.58,2.5910376]
["bitfinex","SOLUSD",1758651727539,36.86,216.61,216.59,2.5910376]
["bitfinex","SOLUSD",1758651727939,0.71,216.63,216.6,2.5910376]
["bitfinex","SOLUSD",1758651728235,0.71,216.63,216.51,26.0]
["bitfinex","SOLUSD",1758651728236,0.71,216.61,216.59,2.5910376]
["bitfinex","SOLUSD",1758651728941,0.71,216.6,216.58,2.5910376]
["bitfinex","SOLUSD",1758651729129,36.86,216.62,216.58,2.5910376]
["bitfinex","SOLUSD",1758651729130,0.71,216.59,216.58,2.5910376]
["bitfinex","SOLUSD",1758651729348,0.71,216.59,216.57,2.5910376]
["bitfinex","SOLUSD",1758651729539,0.71,216.59,216.58,2.5910376]
["bitfinex","SOLUSD",1758651729739,0.71,216.59,216.53,4.61829769]
["bitfinex","SOLUSD",1758651729929,0.71,216.59,216.58,2.5910376]
["bitfinex","SOLUSD",1758651730242,5.32678761,216.61,216.58,2.5910376]
["bitfinex","SOLUSD",1758651730417,0.71,216.6,216.58,2.5910376]
["bitfinex","SOLUSD",1758651730929,0.71,216.59,216.52,11.54615125]
["bitfinex","SOLUSD",1758651731130,5.32678761,216.61,216.58,2.5910376]
["bitfinex","SOLUSD",1758651731318,0.71,216.6,216.58,2.5910376]
["bitfinex","SOLUSD",1758651731518,0.71,216.59,216.58,2.5910376]
["bitfinex","SOLUSD",1758651732040,5.32701832,216.59,216.55,2.5910376]
["bitfinex","SOLUSD",1758651732242,37.58,216.58,216.46,25.14174526]
["bitfinex","SOLUSD",1758651732428,0.72,216.57,216.47,16.16852219]
["bitfinex","SOLUSD",1758651732631,170.76,216.58,216.55,2.5910376]
["bitfinex","SOLUSD",1758651732833,0.72,216.57,216.55,2.5910376]
["bitfinex","SOLUSD",1758651733244,0.72,216.57,216.54,2.5910376]
["bitfinex","SOLUSD",1758651733938,0.72,216.56,216.52,2.5910376]
["bitfinex","SOLUSD",1758651734246,0.72,216.55,216.52,2.5910376]
["bitfinex","SOLUSD",1758651734415,0.72,216.54,216.52,2.5910376]
["bitfinex","SOLUSD",1758651734835,4.61745539,216.57,216.47,4.61957777]
["bitfinex","SOLUSD",1758651734836,0.72,216.53,216.47,4.61957777]
["bitfinex","SOLUSD",1758651735021,39.4510376,216.52,216.41,0.1]
["bitfinex","SOLUSD",1758651735235,0.72,216.51,216.41,0.1]
["bitfinex","SOLUSD",1758651735548,36.86,216.5,216.45,2.5910376]
["bitfinex","SOLUSD",1758651735748,0.72,216.49,216.45,2.5910376]
["bitfinex","SOLUSD",1758651735953,0.72,216.48,216.43,2.5910376]
["bitfinex","SOLUSD",1758651736145,0.72,216.47,216.42,2.5910376]
["bitfinex","SOLUSD",1758651736727,0.72,216.47,216.43,2.5910376]
["bitfinex","SOLUSD",1758651737425,26.0,216.54,216.46,2.5910376]
["bitfinex","SOLUSD",1758651737426,36.86,216.52,216.46,2.5910376]
["bitfinex","SOLUSD",1758651737627,36.86,216.52,216.48,2.5910376]
["bitfinex","SOLUSD",1758651738147,36.86,216.52,216.42,13.59559401]
["bitfinex","SOLUSD",1758651738148,0.72,216.52,216.5,2.5910376]
["bitfinex","SOLUSD",1758651738358,0.72,216.51,216.49,2.5910376]
["bitfinex","SOLUSD",1758651738522,0.72,216.5,216.48,2.5910376]
["bitfinex","SOLUSD",1758651738719,0.72,216.5,216.43,4.62043154]
["bitfinex","SOLUSD",1758651739153,0.72,216.5,216.47,2.5910376]
["bitfinex","SOLUSD",1758651739378,4.61856026,216.52,216.43,4.62043154]
["bitfinex","SOLUSD",1758651739556,0.72,216.51,216.45,2.5910376]
["bitfinex","SOLUSD",1758651739758,0.72,216.5,216.44,2.5910376]
["bitfinex","SOLUSD",1758651740054,2.5910376,216.48,216.41,0.1]
["bitfinex","SOLUSD",1758651740365,3.2810376,216.47,216.41,0.1]
["bitfinex","SOLUSD",1758651740543,0.69,216.47,216.41,0.1]
["bitfinex","SOLUSD",1758651741252,2.5910376,216.46,216.41,0.1]
["bitfinex","SOLUSD",1758651741435,40.1410376,216.45,216.41,0.1]
["bitfinex","SOLUSD",1758651741761,2.5910376,216.44,216.41,0.1]
["bitfinex","SOLUSD",1758651741932,26.0,216.42,216.41,0.1]
["bitfinex","SOLUSD",1758651742262,0.69,216.46,216.41,0.1]
["bitfinex","SOLUSD",1758651742473,36.86,216.48,216.44,2.5910376]
["bitfinex","SOLUSD",1758651742765,0.69,216.5,216.41,16.27299503]
["bitfinex","SOLUSD",1758651742967,37.55,216.5,216.47,2.5910376]
["bitfinex","SOLUSD",1758651743137,0.69,216.49,216.45,2.5910376]
["bitfinex","SOLUSD",1758651743339,0.69,216.48,216.46,2.5910376]
["bitfinex","SOLUSD",1758651743557,0.69,216.48,216.47,2.5910376]
["bitfinex","SOLUSD",1758651743761,0.69,216.48,216.46,2.5910376]
["bitfinex","SOLUSD",1758651743944,0.69,216.47,216.46,2.5910376]
["bitfinex","SOLUSD",1758651744139,37.55,216.5,216.46,2.5910376]
["bitfinex","SOLUSD",1758651744344,133.9,216.53,216.49,2.5910376]
["bitfinex","SOLUSD",1758651744546,0.69,216.52,216.5,6.18777975]
["bitfinex","SOLUSD",1758651745067,0.69,216.52,216.49,6.18777975]
["bitfinex","SOLUSD",1758651745249,0.69,216.52,216.5,6.18777975]
["bitfinex","SOLUSD",1758651745636,133.9,216.53,216.5,6.18777975]
["bitfinex","SOLUSD",1758651745836,13.59559401,216.6,216.44,26.0]
["bitfinex","SOLUSD",1758651745837,0.69,216.56,216.52,6.18777975]
["bitfinex","SOLUSD",1758651746056,11.54007701,216.64,216.52,6.18777975]
["bitfinex","SOLUSD",1758651746057,4.61669337,216.61,216.55,10.80555991]
["bitfinex","SOLUSD",1758651746359,0.69,216.63,216.58,6.18777975]
["bitfinex","SOLUSD",1758651746570,37.55,216.62,216.59,6.18777975]
["bitfinex","SOLUSD",1758651746936,13.58638004,216.7,216.55,16.16245806]
["bitfinex","SOLUSD",1758651746937,11.53695644,216.7,216.61,6.18777975]
["bitfinex","SOLUSD",1758651747155,0.69,216.68,216.63,6.18777975]
["bitfinex","SOLUSD",1758651747341,0.69,216.67,216.63,6.18777975]
["bitfinex","SOLUSD",1758651747541,0.69,216.66,216.63,6.18777975]
["bitfinex","SOLUSD",1758651747743,0.69,216.66,216.64,6.18777975]
["bitfinex","SOLUSD",1758651749167,0.69,216.68,216.64,6.18777975]
["bitfinex","SOLUSD",1758651749381,0.69,216.73,216.67,6.18777975]
["bitfinex","SOLUSD",1758651749555,36.86,216.72,216.7,6.18777975]
["bitfinex","SOLUSD",1758651749869,36.86,216.72,216.71,6.18777975]
["bitfinex","SOLUSD",1758651750043,36.86,216.72,216.7,6.18777975]
["bitfinex","SOLUSD",1758651750665,36.86,216.72,216.62,11.54069472]
["bitfinex","SOLUSD",1758651750970,36.86,216.72,216.67,6.18777975]
["bitfinex","SOLUSD",1758651751144,37.55,216.72,216.67,6.18777975]
["bitfinex","SOLUSD",1758651751343,37.55,216.72,216.69,6.18777975]
["bitfinex","SOLUSD",1758651751344,36.86,216.72,216.69,6.18777975]
["bitfinex","SOLUSD",1758651751544,36.84,216.74,216.71,6.18777975]
["bitfinex","SOLUSD",1758651752151,6.18777975,216.78,216.71,6.18777975]
["bitfinex","SOLUSD",1758651752152,0.69,216.78,216.73,6.18777975]
["bitfinex","SOLUSD",1758651752444,36.84,216.77,216.73,6.18777975]
["bitfinex","SOLUSD",1758651752645,0.69,216.81,216.75,6.18777975]
["bitfinex","SOLUSD",1758651752877,37.53,216.81,216.75,6.18777975]
["bitfinex","SOLUSD",1758651753450,37.53,216.81,216.76,6.18777975]
["bitfinex","SOLUSD",1758651753748,36.84,216.81,216.76,6.18777975]
["bitfinex","SOLUSD",1758651754174,0.2,216.82,216.78,10.80072119]
["bitfinex","SOLUSD",1758651754468,0.2,216.82,216.8,6.18777975]
["bitfinex","SOLUSD",1758651754844,0.89,216.82,216.79,6.18777975]
["bitfinex","SOLUSD",1758651755081,0.2,216.82,216.74,13.59559401]
["bitfinex","SOLUSD",1758651755247,0.2,216.82,216.79,6.18777975]
["bitfinex","SOLUSD",1758651755451,0.2,216.82,216.73,4.61403589]
["bitfinex","SOLUSD",1758651755452,5.50214012,216.82,216.73,4.61403589]
["bitfinex","SOLUSD",1758651755666,5.50214012,216.82,216.78,6.18777975]
["bitfinex","SOLUSD",1758651755846,4.81214012,216.82,216.73,4.61403589]
["bitfinex","SOLUSD",1758651756172,4.81214012,216.82,216.78,6.18777975]
["bitfinex","SOLUSD",1758651756350,5.50214012,216.82,216.78,6.18777975]
["bitfinex","SOLUSD",1758651757068,0.89,216.82,216.78,6.18777975]
["bitfinex","SOLUSD",1758651757581,0.69,216.81,216.78,6.18777975]
["bitfinex","SOLUSD",1758651758066,0.2,216.82,216.78,10.80074633]
["bitfinex","SOLUSD",1758651758265,0.2,216.82,216.8,6.18777975]
["bitfinex","SOLUSD",1758651758471,0.2,216.82,216.8,10.80015761]
["bitfinex","SOLUSD",1758651758842,0.2,216.82,216.8,4.61237786]
["bitfinex","SOLUSD",1758651759048,0.2,216.82,216.81,6.18777975]
["bitfinex","SOLUSD",1758651760356,0.2,216.82,216.81,10.80011312]
["bitfinex","SOLUSD",1758651762052,0.2,216.82,216.81,24.39570713]
["bitfinex","SOLUSD",1758651763268,0.2,216.82,216.81,6.18777975]
["bitfinex","SOLUSD",1758651763458,0.2,216.82,216.81,10.80011312]
["bitfinex","SOLUSD",1758651764078,0.2,216.82,216.81,6.18777975]
["bitfinex","SOLUSD",1758651764975,0.2,216.82,216.77,30.61299448]
["bitfinex","SOLUSD",1758651765177,0.69,216.81,216.78,6.18777975]
["bitfinex","SOLUSD",1758651766076,0.2,216.82,216.8,6.18777975]
["bitfinex","SOLUSD",1758651766459,0.89,216.82,216.8,6.18777975]
["bitfinex","SOLUSD",1758651766858,0.69,216.81,216.8,6.18777975]
["bitfinex","SOLUSD",1758651767077,0.69,216.81,216.78,6.18777975]
["bitfinex","SOLUSD",1758651767286,0.2,216.82,216.8,6.18777975]
["bitfinex","SOLUSD",1758651769175,0.69,216.81,216.8,6.18777975]
["bitfinex","SOLUSD",1758651769677,0.2,216.82,216.8,6.18777975]
["bitfinex","SOLUSD",1758651769881,0.2,216.82,216.81,13.59559401]
["bitfinex","SOLUSD",1758651771580,0.2,216.84,216.83,39.59559401]
["bitfinex","SOLUSD",1758651771581,1e-08,216.84,216.83,39.59559401]
["bitfinex","SOLUSD",1758651771765,1e-08,216.86,216.84,13.59559401]
["bitfinex","SOLUSD",1758651771963,1e-08,216.86,216.83,13.59559401]
["bitfinex","SOLUSD",1758651771964,0.2,216.93,216.88,26.0]
["bitfinex","SOLUSD",1758651772280,0.2,216.93,216.89,6.18777975]
["bitfinex","SOLUSD",1758651772788,0.2,216.93,216.89,19.78337376]
["bitfinex","SOLUSD",1758651773159,0.2,216.93,216.92,39.59559401]
["bitfinex","SOLUSD",1758651773366,0.2,216.93,216.92,82.58337376]
["bitfinex","SOLUSD",1758651773664,0.2,216.93,216.92,50.39336822]
["bitfinex","SOLUSD",1758651773864,0.2,216.93,216.92,87.19336822]
["bitfinex","SOLUSD",1758651774169,0.2,216.93,216.92,50.39336822]
["bitfinex","SOLUSD",1758651774374,3.72703397,217.16,216.97,13.59559401]
["bitfinex","SOLUSD",1758651774563,3.72703397,217.16,216.98,36.78]
["bitfinex","SOLUSD",1758651774564,0.7,217.06,216.98,36.78]
["bitfinex","SOLUSD",1758651774765,0.7,217.09,217.05,6.18777975]
["bitfinex","SOLUSD",1758651775078,0.7,217.09,217.07,6.18777975]
["bitfinex","SOLUSD",1758651775585,11.7142095,217.13,217.07,6.18777975]
["bitfinex","SOLUSD",1758651775586,0.9,217.08,217.07,6.18777975]
["bitfinex","SOLUSD",1758651776388,0.9,217.08,217.04,6.18777975]
["bitfinex","SOLUSD",1758651776566,0.7,217.07,217.06,6.18777975]
["bitfinex","SOLUSD",1758651776764,0.7,217.07,216.98,36.82]
["bitfinex","SOLUSD",1758651776962,0.7,217.06,217.03,6.18777975]
["bitfinex","SOLUSD",1758651777186,0.7,217.05,217.03,6.18777975]
["bitfinex","SOLUSD",1758651777976,5.50663598,217.08,217.03,6.18777975]
["bitfinex","SOLUSD",1758651778158,0.7,217.07,217.05,6.18777975]
["bitfinex","SOLUSD",1758651778576,0.7,217.06,217.05,4.23080216]
["bitfinex","SOLUSD",1758651779265,0.7,217.06,216.97,36.8]
["bitfinex","SOLUSD",1758651779480,0.7,217.06,217.03,4.23080216]
["bitfinex","SOLUSD",1758651779676,16.32319,217.08,217.03,4.23080216]
["bitfinex","SOLUSD",1758651779677,0.7,217.05,217.03,4.23080216]
["bitfinex","SOLUSD",1758651779878,0.7,217.04,217.03,4.23080216]
["bitfinex","SOLUSD",1758651780391,0.2,217.08,217.03,8.83845504]
["bitfinex","SOLUSD",1758651780565,0.2,217.08,217.06,4.23080216]
["bitfinex","SOLUSD",1758651780964,0.9,217.08,217.06,4.23080216]
["bitfinex","SOLUSD",1758651781181,0.9,217.08,217.07,4.23080216]
["bitfinex","SOLUSD",1758651781581,0.2,217.08,217.07,4.23080216]
["bitfinex","SOLUSD",1758651781869,26.0,217.05,217.0,4.23080216]
["bitfinex","SOLUSD",1758651782067,0.7,217.04,216.98,4.23080216]
["bitfinex","SOLUSD",1758651782272,0.7,217.04,217.0,4.23080216]
["bitfinex","SOLUSD",1758651782476,0.7,217.04,216.93,16.13423684]
["bitfinex","SOLUSD",1758651782477,0.7,217.04,216.94,13.59559401]
["bitfinex","SOLUSD",1758651782791,0.7,217.04,217.01,4.23080216]
["bitfinex","SOLUSD",1758651783195,0.7,217.03,216.98,4.23080216]
["bitfinex","SOLUSD",1758651783380,0.7,217.02,216.98,4.23080216]
["bitfinex","SOLUSD",1758651783568,0.7,217.01,216.98,4.23080216]
["bitfinex","SOLUSD",1758651783991,4.60809225,217.01,216.95,4.60930909]
["bitfinex","SOLUSD",1758651784289,5.30809225,217.01,216.98,4.23080216]
["bitfinex","SOLUSD",1758651785477,0.7,217.01,216.98,4.23080216]
["bitfinex","SOLUSD",1758651785671,16.12563629,217.05,217.0,4.23080216]
["bitfinex","SOLUSD",1758651785990,0.7,217.03,217.0,4.23080216]
["bitfinex","SOLUSD",1758651786188,4.60723335,217.05,217.0,4.23080216]
["bitfinex","SOLUSD",1758651786393,0.7,217.04,217.0,4.23080216]
["bitfinex","SOLUSD",1758651786594,0.7,217.03,216.99,4.23080216]
["bitfinex","SOLUSD",1758651787303,42.12531674,217.05,216.99,4.23080216]
["bitfinex","SOLUSD",1758651787488,16.12828901,217.01,216.96,4.23080216]
["bitfinex","SOLUSD",1758651787790,0.7,217.0,216.96,4.23080216]
["bitfinex","SOLUSD",1758651787975,0.7,217.0,216.87,11.52732924]
["bitfinex","SOLUSD",1758651787976,0.7,216.99,216.94,4.23080216]
["bitfinex","SOLUSD",1758651788176,0.7,216.99,216.87,61.88292325]
["bitfinex","SOLUSD",1758651788177,0.7,216.98,216.88,4.61073579]
["bitfinex","SOLUSD",1758651788396,0.7,216.97,216.91,4.23080216]
["bitfinex","SOLUSD",1758651788579,0.7,216.96,216.88,4.61073579]
["bitfinex","SOLUSD",1758651788917,4.23080216,217.0,216.81,14.1558128]
["bitfinex","SOLUSD",1758651788918,0.7,216.95,216.81,14.1558128]
["bitfinex","SOLUSD",1758651789075,0.7,216.94,216.84,4.61169525]
["bitfinex","SOLUSD",1758651789274,0.7,216.94,216.89,4.23080216]
["bitfinex","SOLUSD",1758651789573,4.60999446,216.92,216.84,4.61169525]
["bitfinex","SOLUSD",1758651789787,4.60999446,216.92,216.88,4.23080216]
["bitfinex","SOLUSD",1758651789985,4.60999446,216.92,216.77,4.61318448]
["bitfinex","SOLUSD",1758651789986,0.7,216.91,216.77,4.61318448]
["bitfinex","SOLUSD",1758651790271,49.04498543,216.97,216.89,4.23080216]
["bitfinex","SOLUSD",1758651790272,0.7,216.95,216.89,4.23080216]
["bitfinex","SOLUSD",1758651790483,26.7,216.95,216.91,4.23080216]
["bitfinex","SOLUSD",1758651790684,0.7,216.94,216.91,4.23080216]
["bitfinex","SOLUSD",1758651791373,37.46,216.98,216.93,4.23080216]
["bitfinex","SOLUSD",1758651791572,0.7,216.97,216.91,4.23080216]
["bitfinex","SOLUSD",1758651791980,0.7,216.96,216.84,13.59559401]
["bitfinex","SOLUSD",1758651792197,0.69,216.95,216.88,4.23080216]
["bitfinex","SOLUSD",1758651792575,0.69,216.95,216.89,4.23080216]
["bitfinex","SOLUSD",1758651793294,0.69,216.95,216.91,4.23080216]
["bitfinex","SOLUSD",1758651794102,42.05886028,216.98,216.93,4.23080216]
["bitfinex","SOLUSD",1758651794274,0.69,216.97,216.86,13.59559401]
["bitfinex","SOLUSD",1758651794601,0.69,216.97,216.85,26.0]
["bitfinex","SOLUSD",1758651794602,0.69,216.96,216.87,26.0]
["bitfinex","SOLUSD",1758651794805,0.69,216.95,216.89,4.23080216]
["bitfinex","SOLUSD",1758651795001,26.0,216.96,216.84,30.61169525]
["bitfinex","SOLUSD",1758651795178,0.69,216.94,216.88,4.23080216]
["bitfinex","SOLUSD",1758651795809,4.60978195,216.93,216.88,4.23080216]
["bitfinex","SOLUSD",1758651795991,5.29978195,216.93,216.88,4.23080216]
["bitfinex","SOLUSD",1758651796591,0.69,216.93,216.9,4.23080216]
["bitfinex","SOLUSD",1758651796804,26.69,216.98,216.92,4.23080216]
["bitfinex","SOLUSD",1758651797020,0.69,217.01,216.96,4.23080216]
["bitfinex","SOLUSD",1758651797187,0.69,217.01,216.91,26.0]
["bitfinex","SOLUSD",1758651797188,0.69,216.98,216.94,4.23080216]
["bitfinex","SOLUSD",1758651797507,0.69,217.0,216.94,4.23080216]
["bitfinex","SOLUSD",1758651798182,0.69,217.0,216.91,8.84083198]
["bitfinex","SOLUSD",1758651798183,0.69,216.99,216.91,8.84083198]
["bitfinex","SOLUSD",1758651798379,4.23080216,216.97,216.86,39.59559401]
["bitfinex","SOLUSD",1758651798584,0.69,216.96,216.88,4.23080216]
["bitfinex","SOLUSD",1758651799608,0.69,216.96,216.9,4.23080216]
["bitfinex","SOLUSD",1758651800413,5.29925877,216.96,216.9,8.84119183]
["bitfinex","SOLUSD",1758651801313,5.29925877,216.96,216.87,4.61105731]
["bitfinex","SOLUSD",1758651801508,4.23080216,216.99,216.9,4.23080216]
["bitfinex","SOLUSD",1758651801509,26.0,216.99,216.9,4.23080216]
["bitfinex","SOLUSD",1758651801710,0.69,217.07,216.98,4.23080216]
["bitfinex","SOLUSD",1758651801894,0.69,217.07,216.94,26.0]
["bitfinex","SOLUSD",1758651801895,0.69,217.07,217.0,4.23080216]
["bitfinex","SOLUSD",1758651802216,0.2,217.08,217.02,4.23080216]
["bitfinex","SOLUSD",1758651802596,0.2,217.08,217.04,4.23080216]
["bitfinex","SOLUSD",1758651802800,0.2,217.08,216.99,26.0]
["bitfinex","SOLUSD",1758651802801,0.2,217.08,217.05,4.23080216]
["bitfinex","SOLUSD",1758651803110,0.69,217.07,217.0,26.0]
["bitfinex","SOLUSD",1758651803311,4.60723335,217.05,217.0,26.0]
["bitfinex","SOLUSD",1758651803614,0.69,217.04,216.99,34.83929629]
["bitfinex","SOLUSD",1758651803810,0.69,217.04,216.97,4.60874284]
["bitfinex","SOLUSD",1758651804115,0.69,217.04,216.97,4.23080216]
["bitfinex","SOLUSD",1758651804618,0.69,217.04,216.95,26.0]
["bitfinex","SOLUSD",1758651804809,0.69,217.04,216.96,4.23080216]
["bitfinex","SOLUSD",1758651805502,4.60765792,217.03,216.96,4.23080216]
["bitfinex","SOLUSD",1758651805887,4.60765792,217.03,216.96,8.83992653]
["bitfinex","SOLUSD",1758651807122,4.92080216,217.02,216.89,11.52628241]
["bitfinex","SOLUSD",1758651807418,4.6085073,216.99,216.92,26.0]
["bitfinex","SOLUSD",1758651807716,0.69,217.01,216.93,4.23080216]
["bitfinex","SOLUSD",1758651808317,0.69,217.0,216.92,26.0]
["bitfinex","SOLUSD",1758651808621,4.23080216,217.02,216.94,4.23080216]
["bitfinex","SOLUSD",1758651808793,26.0,217.02,216.96,4.23080216]
["bitfinex","SOLUSD",1758651809001,26.69,217.02,216.96,4.23080216]
["bitfinex","SOLUSD",1758651810124,31.29790281,217.02,216.96,4.23080216]
["bitfinex","SOLUSD",1758651810319,0.69,217.01,216.94,4.23080216]
["bitfinex","SOLUSD",1758651810623,0.69,217.0,216.94,4.23080216]
["bitfinex","SOLUSD",1758651811205,0.69,217.0,216.92,30.60994047]
["bitfinex","SOLUSD",1758651811396,46.35838057,217.02,216.85,14.02827613]
["bitfinex","SOLUSD",1758651811397,0.69,216.99,216.85,14.02827613]
["bitfinex","SOLUSD",1758651811604,0.69,216.99,216.91,4.23080216]
["bitfinex","SOLUSD",1758651811816,4.60871969,216.98,216.93,4.23080216]
["bitfinex","SOLUSD",1758651811991,5.29871969,216.98,216.93,4.23080216]
["bitfinex","SOLUSD",1758651812317,5.29871969,216.98,216.92,4.60999446]
["bitfinex","SOLUSD",1758651812620,0.69,216.98,216.93,4.23080216]
["bitfinex","SOLUSD",1758651812922,0.69,217.0,216.93,4.23080216]
["bitfinex","SOLUSD",1758651814009,4.6085073,216.99,216.93,8.84055325]
["bitfinex","SOLUSD",1758651814204,4.6085073,216.99,216.76,23.06611096]
["bitfinex","SOLUSD",1758651814205,26.0,216.92,216.76,23.06611096]
["bitfinex","SOLUSD",1758651814434,26.69,216.92,216.84,4.23080216]
["bitfinex","SOLUSD",1758651814810,0.69,216.92,216.84,4.23080216]
["bitfinex","SOLUSD",1758651815316,4.61020699,216.91,216.81,4.61217436]
["bitfinex","SOLUSD",1758651815522,0.69,216.9,216.83,4.23080216]
["bitfinex","SOLUSD",1758651816204,16.13572448,216.91,216.83,4.23080216]
["bitfinex","SOLUSD",1758651816409,0.69,216.89,216.83,4.23080216]
["bitfinex","SOLUSD",1758651816803,4.6108447,216.88,216.83,4.23080216]
["bitfinex","SOLUSD",1758651817012,0.69,216.87,216.83,4.23080216]
["bitfinex","SOLUSD",1758651817211,0.69,216.86,216.83,4.23080216]
["bitfinex","SOLUSD",1758651817520,0.69,216.86,216.81,4.23080216]
["bitfinex","SOLUSD",1758651817727,0.69,216.85,216.79,4.23080216]
["bitfinex","SOLUSD",1758651818925,0.69,216.85,216.79,8.8434983]
["bitfinex","SOLUSD",1758651819219,26.69,216.91,216.83,4.23080216]
["bitfinex","SOLUSD",1758651819524,26.69,216.91,216.85,4.23080216]
["bitfinex","SOLUSD",1758651819924,26.69,216.91,216.79,30.61269614]
["bitfinex","SOLUSD",1758651819925,26.69,216.9,216.83,4.23080216]
["bitfinex","SOLUSD",1758651820819,0.69,216.89,216.83,4.23080216]
["bitfinex","SOLUSD",1758651821014,0.69,216.88,216.81,4.23080216]
["bitfinex","SOLUSD",1758651821218,0.69,216.87,216.81,4.23080216]
["bitfinex","SOLUSD",1758651821421,4.23080216,216.89,216.79,4.23080216]
["bitfinex","SOLUSD",1758651821422,0.69,216.86,216.79,4.23080216]
["bitfinex","SOLUSD",1758651821955,0.69,216.85,216.76,4.61318694]
["bitfinex","SOLUSD",1758651822130,26.0,216.86,216.78,4.23080216]
["bitfinex","SOLUSD",1758651822131,0.69,216.84,216.78,4.23080216]
["bitfinex","SOLUSD",1758651822327,26.0,216.86,216.78,4.23080216]
["bitfinex","SOLUSD",1758651823022,4.61148259,216.85,216.78,4.23080216]
["bitfinex","SOLUSD",1758651823199,5.30148259,216.85,216.78,4.23080216]
["bitfinex","SOLUSD",1758651824523,0.69,216.84,216.78,4.23080216]
["bitfinex","SOLUSD",1758651825519,4.61148259,216.85,216.75,4.61361014]
["bitfinex","SOLUSD",1758651825520,0.69,216.83,216.75,4.61361014]
["bitfinex","SOLUSD",1758651825931,4.23080216,216.84,216.75,4.61361014]
["bitfinex","SOLUSD",1758651826230,0.69,216.82,216.76,4.23080216]
["bitfinex","SOLUSD",1758651826612,26.0,216.87,216.8,4.23080216]
["bitfinex","SOLUSD",1758651826827,4.61109597,216.87,216.82,4.23080216]
["bitfinex","SOLUSD",1758651827034,5.30109597,216.87,216.82,4.23080216]
["bitfinex","SOLUSD",1758651827532,0.69,216.86,216.82,4.23080216]
["bitfinex","SOLUSD",1758651827726,4.61109597,216.87,216.82,4.23080216]
["bitfinex","SOLUSD",1758651827935,62.8,216.9,216.84,4.23080216]
["bitfinex","SOLUSD",1758651828128,36.8,216.9,216.84,4.23080216]
["bitfinex","SOLUSD",1758651828634,0.69,216.89,216.84,4.23080216]
["bitfinex","SOLUSD",1758651828831,0.69,216.88,216.84,4.23080216]
["bitfinex","SOLUSD",1758651829037,0.69,216.87,216.82,8.84291938]
["bitfinex","SOLUSD",1758651829217,57.16747109,216.9,216.82,4.23080216]
["bitfinex","SOLUSD",1758651829422,0.69,216.86,216.82,4.23080216]
["bitfinex","SOLUSD",1758651829811,57.16747109,216.9,216.82,4.23080216]
["bitfinex","SOLUSD",1758651830014,0.69,216.85,216.79,4.23080216]
["bitfinex","SOLUSD",1758651830335,0.65,216.84,216.76,4.61319685]
["bitfinex","SOLUSD",1758651830522,4.61212065,216.82,216.74,4.6136446]
["bitfinex","SOLUSD",1758651830715,0.65,216.81,216.74,4.6136446]
["bitfinex","SOLUSD",1758651830927,0.65,216.81,216.72,4.61423192]
["bitfinex","SOLUSD",1758651831136,4.88080216,216.8,216.71,4.23080216]
["bitfinex","SOLUSD",1758651831315,0.65,216.79,216.71,4.23080216]
["bitfinex","SOLUSD",1758651831517,4.61212065,216.82,216.75,4.23080216]
["bitfinex","SOLUSD",1758651832431,0.65,216.81,216.76,4.23080216]
["bitfinex","SOLUSD",1758651832740,5.26244699,216.81,216.76,4.23080216]
["bitfinex","SOLUSD",1758651832955,0.65,216.8,216.74,4.23080216]
["bitfinex","SOLUSD",1758651833234,0.65,216.8,216.73,4.23080216]
["bitfinex","SOLUSD",1758651833619,0.65,216.8,216.75,4.23080216]
["bitfinex","SOLUSD",1758651834035,41.70080216,216.84,216.75,4.23080216]
["bitfinex","SOLUSD",1758651834221,5.26200965,216.83,216.75,4.23080216]
["bitfinex","SOLUSD",1758651834614,4.61200965,216.83,216.76,4.6133973]
["bitfinex","SOLUSD",1758651834936,0.65,216.82,216.75,4.23080216]
["bitfinex","SOLUSD",1758651835152,0.65,216.81,216.75,4.23080216]
["bitfinex","SOLUSD",1758651835311,0.65,216.8,216.75,4.23080216]
["bitfinex","SOLUSD",1758651835512,0.65,216.79,216.75,4.23080216]
["bitfinex","SOLUSD",1758651836320,4.88080216,216.82,216.75,8.84438283]
["bitfinex","SOLUSD",1758651836527,0.65,216.82,216.77,4.23080216]
["bitfinex","SOLUSD",1758651836740,4.61169525,216.84,216.77,8.84394922]
["bitfinex","SOLUSD",1758651836926,0.65,216.83,216.77,8.84394922]
["bitfinex","SOLUSD",1758651837239,16.14093339,216.84,216.77,4.23080216]
["bitfinex","SOLUSD",1758651837539,0.65,216.82,216.72,37.535622]
["bitfinex","SOLUSD",1758651837747,0.65,216.82,216.76,4.23080216]
["bitfinex","SOLUSD",1758651838720,5.26223986,216.82,216.76,6.17231269]
["bitfinex","SOLUSD",1758651839247,5.26223986,216.82,216.72,37.535622]
["bitfinex","SOLUSD",1758651839415,6.82231269,216.81,216.72,4.61421619]
["bitfinex","SOLUSD",1758651839617,0.65,216.8,216.7,4.61465648]
["bitfinex","SOLUSD",1758651839866,0.65,216.79,216.72,6.17231269]
["bitfinex","SOLUSD",1758651840148,0.65,216.78,216.72,6.17231269]
["bitfinex","SOLUSD",1758651840635,4.61318448,216.77,216.72,6.17231269]
["bitfinex","SOLUSD",1758651840843,5.26318448,216.77,216.72,6.17231269]
["bitfinex","SOLUSD",1758651841014,0.65,216.76,216.72,6.17231269]
["bitfinex","SOLUSD",1758651841922,0.65,216.75,216.68,4.61501894]
["bitfinex","SOLUSD",1758651842236,0.65,216.75,216.7,6.17231269]
["bitfinex","SOLUSD",1758651842638,36.8,216.78,216.73,4.61403589]
["bitfinex","SOLUSD",1758651842939,36.8,216.8,216.73,4.61403589]
["bitfinex","SOLUSD",1758651843113,41.41265413,216.8,216.73,4.61403589]
["bitfinex","SOLUSD",1758651843313,42.06265413,216.8,216.73,4.61403589]
["bitfinex","SOLUSD",1758651843808,4.61232036,216.82,216.76,6.17231269]
["bitfinex","SOLUSD",1758651844037,41.41232036,216.82,216.76,6.17231269]
["bitfinex","SOLUSD",1758651844413,5.26193065,216.83,216.76,6.17231269]
["bitfinex","SOLUSD",1758651844614,42.06193065,216.83,216.76,6.17231269]
["bitfinex","SOLUSD",1758651844811,19.7679067,216.85,216.78,6.17231269]
["bitfinex","SOLUSD",1758651844812,0.65,216.85,216.78,6.17231269]
["bitfinex","SOLUSD",1758651845027,26.65,216.85,216.8,6.17231269]
["bitfinex","SOLUSD",1758651845530,0.65,216.84,216.8,6.17231269]
["bitfinex","SOLUSD",1758651845915,0.65,216.88,216.82,6.17231269]
["bitfinex","SOLUSD",1758651846118,37.45,216.88,216.82,6.17231269]
["bitfinex","SOLUSD",1758651846725,37.45,216.88,216.83,4.61190794]
["bitfinex","SOLUSD",1758651847029,0.65,216.87,216.83,4.61190794]
["bitfinex","SOLUSD",1758651848240,0.65,216.9,216.85,6.17231269]
["bitfinex","SOLUSD",1758651848444,36.8,216.9,216.85,6.17231269]
["bitfinex","SOLUSD",1758651848646,37.45,216.9,216.85,6.17231269]
["bitfinex","SOLUSD",1758651848816,0.65,216.9,216.87,6.17231269]
["bitfinex","SOLUSD",1758651849839,36.8,216.91,216.87,6.17231269]
["bitfinex","SOLUSD",1758651850143,0.65,216.93,216.89,6.17231269]
["bitfinex","SOLUSD",1758651850819,4.60912606,216.97,216.91,6.17231269]
["bitfinex","SOLUSD",1758651851146,37.45,216.96,216.91,6.17231269]
["bitfinex","SOLUSD",1758651851318,0.65,216.95,216.91,6.17231269]
["bitfinex","SOLUSD",1758651852225,36.8,216.96,216.93,6.17231269]
["bitfinex","SOLUSD",1758651852449,37.48,216.96,216.93,6.17231269]
["bitfinex","SOLUSD",1758651852631,0.68,216.96,216.93,6.17231269]
["bitfinex","SOLUSD",1758651852949,36.78,216.97,216.93,6.17231269]
["bitfinex","SOLUSD",1758651853245,37.46,216.97,216.93,6.17231269]
["bitfinex","SOLUSD",1758651853626,37.46,216.97,216.91,4.61015927]
["bitfinex","SOLUSD",1758651853627,36.78,216.97,216.95,6.17231269]
["bitfinex","SOLUSD",1758651854322,36.78,216.97,216.94,4.60944325]
["bitfinex","SOLUSD",1758651854650,37.46,217.0,216.96,6.17231269]
["bitfinex","SOLUSD",1758651854844,0.68,216.99,216.96,6.17231269]
["bitfinex","SOLUSD",1758651855229,0.68,216.98,216.96,6.17231269]
["bitfinex","SOLUSD",1758651855431,0.68,216.97,216.95,6.17231269]
["bitfinex","SOLUSD",1758651855631,0.68,216.96,216.89,4.61063211]
["bitfinex","SOLUSD",1758651855945,0.68,216.96,216.93,6.17231269]
["bitfinex","SOLUSD",1758651856131,0.68,216.95,216.93,6.17231269]
["bitfinex","SOLUSD",1758651857650,5.28946248,216.95,216.93,6.17231269]
["bitfinex","SOLUSD",1758651858229,0.68,216.94,216.87,4.61085097]
["bitfinex","SOLUSD",1758651858555,0.68,216.94,216.92,6.17231269]
["bitfinex","SOLUSD",1758651861261,0.68,216.93,216.86,4.61110997]
["bitfinex","SOLUSD",1758651861426,4.60959794,216.94,216.77,23.06553805]
["bitfinex","SOLUSD",1758651861427,0.68,216.92,216.81,4.61233337]
["bitfinex","SOLUSD",1758651861628,0.68,216.91,216.84,6.17231269]
["bitfinex","SOLUSD",1758651861944,22.30583429,216.94,216.81,4.61233337]
["bitfinex","SOLUSD",1758651861945,36.78,216.9,216.85,6.17231269]
["bitfinex","SOLUSD",1758651862130,37.46,216.9,216.85,6.17231269]
["bitfinex","SOLUSD",1758651862332,0.68,216.89,216.85,6.17231269]
["bitfinex","SOLUSD",1758651862956,5.2906705,216.89,216.85,6.17231269]
["bitfinex","SOLUSD",1758651863332,0.68,216.89,216.85,6.17231269]
["bitfinex","SOLUSD",1758651863660,36.78,216.9,216.87,6.17231269]
["bitfinex","SOLUSD",1758651864831,36.78,216.9,216.88,4.6108447]
["bitfinex","SOLUSD",1758651865041,36.78,216.9,216.87,10.78336956]
["bitfinex","SOLUSD",1758651865759,37.46,216.9,216.87,10.78336956]
["bitfinex","SOLUSD",1758651866640,0.68,216.89,216.83,4.61190794]
["bitfinex","SOLUSD",1758651866824,0.68,216.89,216.86,6.17231269]
["bitfinex","SOLUSD",1758651867223,41.39052007,216.9,216.86,6.17231269]
["bitfinex","SOLUSD",1758651867453,42.07052007,216.9,216.86,6.17231269]
["bitfinex","SOLUSD",1758651867658,42.07052007,216.9,216.84,6.17231269]
["bitfinex","SOLUSD",1758651867659,0.68,216.89,216.84,6.17231269]
["bitfinex","SOLUSD",1758651867843,41.39052007,216.9,216.84,6.17231269]
["bitfinex","SOLUSD",1758651868041,0.68,216.89,216.79,26.0]
["bitfinex","SOLUSD",1758651868245,0.68,216.88,216.82,6.17231269]
["bitfinex","SOLUSD",1758651868438,52.91656894,216.9,216.84,6.17231269]
["bitfinex","SOLUSD",1758651868439,0.68,216.87,216.84,6.17231269]
["bitfinex","SOLUSD",1758651868641,0.68,216.86,216.84,6.17231269]
["bitfinex","SOLUSD",1758651869551,48.30604887,216.9,216.84,6.17231269]
["bitfinex","SOLUSD",1758651869552,0.68,216.88,216.84,6.17231269]
["bitfinex","SOLUSD",1758651869754,0.68,216.87,216.84,6.17231269]
["bitfinex","SOLUSD",1758651870260,0.68,216.86,216.84,6.17231269]
["bitfinex","SOLUSD",1758651871053,5.29128059,216.86,216.84,6.17231269]
["bitfinex","SOLUSD",1758651871432,0.68,216.85,216.82,6.17231269]
["bitfinex","SOLUSD",1758651872029,0.68,216.85,216.8,6.17231269]
["bitfinex","SOLUSD",1758651872860,0.68,216.85,216.8,10.78476161]
["bitfinex","SOLUSD",1758651873058,0.68,216.87,216.82,6.17231269]
["bitfinex","SOLUSD",1758651873368,0.68,216.86,216.82,6.17231269]
["bitfinex","SOLUSD",1758651873550,0.68,216.85,216.8,6.17231269]
["bitfinex","SOLUSD",1758651873740,0.68,216.84,216.8,6.17231269]
["bitfinex","SOLUSD",1758651873941,22.31044711,216.88,216.8,6.17231269]
["bitfinex","SOLUSD",1758651874136,0.68,216.87,216.8,6.17231269]
["bitfinex","SOLUSD",1758651874462,0.68,216.86,216.8,6.17231269]
["bitfinex","SOLUSD",1758651874647,0.68,216.85,216.8,6.17231269]
["bitfinex","SOLUSD",1758651874976,26.0,216.89,216.8,10.78481449]
["bitfinex","SOLUSD",1758651875136,26.68,216.87,216.82,6.17231269]
["bitfinex","SOLUSD",1758651875335,0.68,216.86,216.82,6.17231269]
["bitfinex","SOLUSD",1758651876638,0.68,216.86,216.82,10.78437353]
["bitfinex","SOLUSD",1758651876839,0.68,216.85,216.82,6.17231269]
["bitfinex","SOLUSD",1758651877555,26.0,216.87,216.82,6.17231269]
["bitfinex","SOLUSD",1758651877754,0.68,216.86,216.82,6.17231269]
["bitfinex","SOLUSD",1758651878739,0.68,216.86,216.82,10.78443062]
["bitfinex","SOLUSD",1758651879233,133.9,216.9,216.84,6.17231269]
["bitfinex","SOLUSD",1758651879234,165.1906156,216.9,216.84,6.17231269]
["bitfinex","SOLUSD",1758651879439,36.76,216.89,216.84,6.17231269]
["bitfinex","SOLUSD",1758651879740,0.68,216.88,216.84,6.17231269]
["bitfinex","SOLUSD",1758651879941,0.68,216.87,216.84,6.17231269]
["bitfinex","SOLUSD",1758651880966,5.29139735,216.86,216.78,4.61297167]
["bitfinex","SOLUSD",1758651881267,0.68,216.85,216.79,6.17231269]
["bitfinex","SOLUSD",1758651881650,37.44,216.85,216.79,6.17231269]
["bitfinex","SOLUSD",1758651882253,0.68,216.84,216.79,6.17231269]
["bitfinex","SOLUSD",1758651882453,0.68,216.83,216.79,6.17231269]
["bitfinex","SOLUSD",1758651882654,0.68,216.83,216.79,2.58452011]
["bitfinex","SOLUSD",1758651883465,0.68,216.83,216.77,2.58452011]
["bitfinex","SOLUSD",1758651883466,0.68,216.82,216.77,2.58452011]
["bitfinex","SOLUSD",1758651883666,0.68,216.81,216.77,2.58452011]
["bitfinex","SOLUSD",1758651884477,5.29250488,216.81,216.77,2.58452011]
["bitfinex","SOLUSD",1758651884662,0.68,216.8,216.77,2.58452011]
["bitfinex","SOLUSD",1758651884962,0.68,216.79,216.73,2.58452011]
["bitfinex","SOLUSD",1758651885146,0.68,216.78,216.71,2.58452011]
["bitfinex","SOLUSD",1758651885357,0.68,216.77,216.71,2.58452011]
["bitfinex","SOLUSD",1758651886376,0.68,216.77,216.73,2.58452011]
["bitfinex","SOLUSD",1758651886563,0.68,216.77,216.73,7.19851312]
["bitfinex","SOLUSD",1758651886768,0.68,216.76,216.73,2.58452011]
["bitfinex","SOLUSD",1758651887054,0.68,216.78,216.73,2.58452011]
["bitfinex","SOLUSD",1758651887365,0.68,216.77,216.73,2.58452011]
["bitfinex","SOLUSD",1758651887671,0.68,216.76,216.73,2.58452011]
["bitfinex","SOLUSD",1758651888197,0.68,216.78,216.73,2.58452011]
["bitfinex","SOLUSD",1758651888371,0.68,216.77,216.73,2.58452011]
["bitfinex","SOLUSD",1758651888891,7.19706623,216.8,216.73,2.58452011]
["bitfinex","SOLUSD",1758651889054,0.68,216.79,216.73,2.58452011]
["bitfinex","SOLUSD",1758651889255,0.68,216.78,216.73,2.58452011]
["bitfinex","SOLUSD",1758651889458,0.68,216.77,216.71,2.58452011]
["bitfinex","SOLUSD",1758651890289,18.72843154,216.8,216.7,4.61451889]
["bitfinex","SOLUSD",1758651890290,26.0,216.79,216.73,2.58452011]
["bitfinex","SOLUSD",1758651890586,0.65,216.78,216.73,2.58452011]
["bitfinex","SOLUSD",1758651890886,5.26318554,216.77,216.69,4.61488762]
["bitfinex","SOLUSD",1758651891092,5.26318554,216.77,216.72,2.58452011]
["bitfinex","SOLUSD",1758651891286,0.65,216.76,216.72,2.58452011]
["bitfinex","SOLUSD",1758651891489,0.65,216.75,216.66,0.2]
["bitfinex","SOLUSD",1758651891675,0.65,216.75,216.68,2.58452011]
["bitfinex","SOLUSD",1758651892987,0.65,216.75,216.69,4.61488762]
["bitfinex","SOLUSD",1758651892988,5.26368809,216.75,216.69,4.61488762]
["bitfinex","SOLUSD",1758651893601,5.26368809,216.75,216.7,2.58452011]
["bitfinex","SOLUSD",1758651893989,0.65,216.74,216.7,7.19905485]
["bitfinex","SOLUSD",1758651894704,0.65,216.73,216.7,7.19905485]
["bitfinex","SOLUSD",1758651895473,0.65,216.73,216.7,2.58452011]
["bitfinex","SOLUSD",1758651896502,0.65,216.72,216.66,0.2]
["bitfinex","SOLUSD",1758651896704,26.0,216.71,216.66,0.2]
["bitfinex","SOLUSD",1758651897022,26.0,216.69,216.66,0.2]
["bitfinex","SOLUSD",1758651897497,0.65,216.68,216.66,0.2]
["bitfinex","SOLUSD",1758651897697,0.65,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758651898589,37.41,216.72,216.66,7.40004674]
["bitfinex","SOLUSD",1758651899288,0.65,216.71,216.66,2.78452011]
["bitfinex","SOLUSD",1758651899484,0.65,216.7,216.66,2.78452011]
["bitfinex","SOLUSD",1758651899885,0.65,216.7,216.66,7.40001717]
["bitfinex","SOLUSD",1758651900396,36.76,216.72,216.68,2.58452011]
["bitfinex","SOLUSD",1758651900596,36.76,216.72,216.66,4.81549706]
["bitfinex","SOLUSD",1758651900597,0.65,216.75,216.7,1.65540839]
["bitfinex","SOLUSD",1758651900800,1.65540839,216.78,216.66,4.81549706]
["bitfinex","SOLUSD",1758651900801,0.65,216.78,216.72,1.65540839]
["bitfinex","SOLUSD",1758651901101,153.9,216.89,216.66,16.35431363]
["bitfinex","SOLUSD",1758651901102,0.65,216.81,216.74,1.65540839]
["bitfinex","SOLUSD",1758651901402,20.0,216.93,216.66,16.35431363]
["bitfinex","SOLUSD",1758651901403,0.65,216.83,216.78,1.65540839]
["bitfinex","SOLUSD",1758651901793,0.65,216.83,216.79,4.61275889]
["bitfinex","SOLUSD",1758651901999,0.65,216.87,216.8,1.65540839]
["bitfinex","SOLUSD",1758651902182,36.76,216.86,216.8,1.65540839]
["bitfinex","SOLUSD",1758651902383,2.30540839,216.85,216.74,26.0]
["bitfinex","SOLUSD",1758651902601,0.65,216.85,216.78,1.65540839]
["bitfinex","SOLUSD",1758651902902,36.76,216.86,216.78,1.65540839]
["bitfinex","SOLUSD",1758651903100,36.76,216.88,216.8,1.65540839]
["bitfinex","SOLUSD",1758651903402,0.65,216.87,216.8,1.65540839]
["bitfinex","SOLUSD",1758651903597,26.0,216.85,216.79,1.65540839]
["bitfinex","SOLUSD",1758651904001,31.26149381,216.85,216.79,6.26810129]
["bitfinex","SOLUSD",1758651904200,0.65,216.84,216.79,6.26810129]
["bitfinex","SOLUSD",1758651904535,11.52658029,216.89,216.79,6.26810129]
["bitfinex","SOLUSD",1758651904536,0.65,216.91,216.83,1.65540839]
["bitfinex","SOLUSD",1758651904700,0.65,216.91,216.86,1.65540839]
["bitfinex","SOLUSD",1758651905800,4.60958682,216.94,216.88,1.65540839]
["bitfinex","SOLUSD",1758651905979,41.99957369,216.94,216.9,1.65540839]
["bitfinex","SOLUSD",1758651906182,41.34957369,216.94,216.9,1.65540839]
["bitfinex","SOLUSD",1758651906383,0.65,216.93,216.9,1.65540839]
["bitfinex","SOLUSD",1758651906695,0.65,216.93,216.9,4.23695176]
["bitfinex","SOLUSD",1758651907017,0.65,216.92,216.88,4.23695176]
["bitfinex","SOLUSD",1758651907194,26.65,216.91,216.75,11.52809332]
["bitfinex","SOLUSD",1758651907379,0.65,216.9,216.83,4.23695176]
["bitfinex","SOLUSD",1758651907584,0.65,216.89,216.83,4.23695176]
["bitfinex","SOLUSD",1758651907804,0.65,216.89,216.86,4.23695176]
["bitfinex","SOLUSD",1758651908099,36.74,216.92,216.88,4.23695176]
["bitfinex","SOLUSD",1758651908304,0.65,216.93,216.88,4.23695176]
["bitfinex","SOLUSD",1758651908898,0.65,216.92,216.88,4.23695176]
["bitfinex","SOLUSD",1758651909684,0.65,216.91,216.88,4.23695176]
["bitfinex","SOLUSD",1758651910314,5.25981375,216.93,216.88,4.23695176]
["bitfinex","SOLUSD",1758651910493,0.65,216.92,216.88,4.23695176]
["bitfinex","SOLUSD",1758651910701,0.65,216.91,216.88,4.23695176]
["bitfinex","SOLUSD",1758651911310,0.65,216.9,216.86,4.23695176]
["bitfinex","SOLUSD",1758651911896,0.71,216.89,216.86,4.23695176]
["bitfinex","SOLUSD",1758651912100,5.32025424,216.91,216.86,4.23695176]
["bitfinex","SOLUSD",1758651912818,0.71,216.9,216.86,4.23695176]
["bitfinex","SOLUSD",1758651913317,0.71,216.9,216.86,8.84817458]
["bitfinex","SOLUSD",1758651913818,5.32042379,216.9,216.83,4.61190794]
["bitfinex","SOLUSD",1758651914015,5.32042379,216.9,216.86,4.23695176]
["bitfinex","SOLUSD",1758651914016,0.71,216.9,216.86,4.23695176]
["bitfinex","SOLUSD",1758651914193,5.31979757,216.93,216.86,4.23695176]
["bitfinex","SOLUSD",1758651914394,4.60979757,216.93,216.86,4.23695176]
["bitfinex","SOLUSD",1758651914594,0.71,216.92,216.86,4.23695176]
["bitfinex","SOLUSD",1758651914796,0.71,216.91,216.85,4.23695176]
["bitfinex","SOLUSD",1758651915007,0.71,216.9,216.85,4.23695176]
["bitfinex","SOLUSD",1758651915212,34.84651439,216.95,216.85,4.23695176]
["bitfinex","SOLUSD",1758651915440,0.71,216.95,216.91,4.23695176]
["bitfinex","SOLUSD",1758651915620,5.3187368,216.98,216.93,4.23695176]
["bitfinex","SOLUSD",1758651915911,37.43,216.97,216.93,4.23695176]
["bitfinex","SOLUSD",1758651916212,36.72,216.97,216.93,4.23695176]
["bitfinex","SOLUSD",1758651916397,0.71,216.96,216.93,4.23695176]
["bitfinex","SOLUSD",1758651917115,37.43,216.99,216.95,4.23695176]
["bitfinex","SOLUSD",1758651917612,36.72,217.01,216.97,4.23695176]
["bitfinex","SOLUSD",1758651917815,0.71,217.0,216.97,4.23695176]
["bitfinex","SOLUSD",1758651918203,36.72,217.01,216.97,4.23695176]
["bitfinex","SOLUSD",1758651918527,37.43,217.01,216.97,4.23695176]
["bitfinex","SOLUSD",1758651919106,0.71,217.0,216.93,4.23695176]
["bitfinex","SOLUSD",1758651919292,0.71,217.0,216.95,4.23695176]
["bitfinex","SOLUSD",1758651919293,36.72,216.99,216.95,4.23695176]
["bitfinex","SOLUSD",1758651919494,0.71,216.98,216.85,39.59559401]
["bitfinex","SOLUSD",1758651919699,36.72,216.99,216.95,4.23695176]
["bitfinex","SOLUSD",1758651920213,37.43,216.99,216.95,4.23695176]
["bitfinex","SOLUSD",1758651920722,0.71,216.98,216.93,4.23695176]
["bitfinex","SOLUSD",1758651920927,0.71,216.97,216.93,4.23695176]
["bitfinex","SOLUSD",1758651921103,4.60871969,216.98,216.93,4.23695176]
["bitfinex","SOLUSD",1758651921308,0.71,216.96,216.93,4.23695176]
["bitfinex","SOLUSD",1758651921512,0.71,216.96,216.91,4.23695176]
["bitfinex","SOLUSD",1758651921925,0.71,216.95,216.91,4.23695176]
["bitfinex","SOLUSD",1758651922127,16.13051893,216.98,216.91,4.23695176]
["bitfinex","SOLUSD",1758651922418,36.72,216.99,216.95,4.23695176]
["bitfinex","SOLUSD",1758651922618,26.71,217.0,216.95,4.23695176]
["bitfinex","SOLUSD",1758651922619,0.71,217.0,216.95,4.23695176]
["bitfinex","SOLUSD",1758651923009,0.71,217.04,216.97,4.23695176]
["bitfinex","SOLUSD",1758651923202,42.03753292,217.04,216.97,4.23695176]
["bitfinex","SOLUSD",1758651923403,0.71,217.03,216.97,4.23695176]
["bitfinex","SOLUSD",1758651923614,0.71,217.03,216.97,8.84581243]
["bitfinex","SOLUSD",1758651924201,0.71,217.03,216.99,4.23695176]
["bitfinex","SOLUSD",1758651924926,41.32760418,217.04,216.99,4.23695176]
["bitfinex","SOLUSD",1758651925095,0.71,217.02,216.99,4.23695176]
["bitfinex","SOLUSD",1758651925300,0.71,217.02,216.91,16.13572448]
["bitfinex","SOLUSD",1758651925518,0.71,217.02,216.99,4.23695176]
["bitfinex","SOLUSD",1758651925707,41.32745131,217.04,216.99,4.23695176]
["bitfinex","SOLUSD",1758651926106,0.71,217.03,216.99,4.23695176]
["bitfinex","SOLUSD",1758651926306,0.71,217.02,216.99,4.23695176]
["bitfinex","SOLUSD",1758651926726,0.71,217.02,216.98,1.65115826]
["bitfinex","SOLUSD",1758651927045,5.31791125,217.02,216.98,1.65115826]
["bitfinex","SOLUSD",1758651927324,0.71,217.02,216.98,1.65115826]
["bitfinex","SOLUSD",1758651927522,41.32744637,217.04,216.98,6.25970715]
["bitfinex","SOLUSD",1758651927732,0.71,217.03,216.98,1.65115826]
["bitfinex","SOLUSD",1758651927934,0.71,217.02,216.98,1.65115826]
["bitfinex","SOLUSD",1758651928401,0.71,217.02,216.98,6.25978771]
["bitfinex","SOLUSD",1758651928602,41.32744637,217.04,217.0,1.65115826]
["bitfinex","SOLUSD",1758651928603,36.72,217.04,217.0,1.65115826]
["bitfinex","SOLUSD",1758651928923,0.71,217.03,217.0,1.65115826]
["bitfinex","SOLUSD",1758651929528,133.9,217.05,217.02,1.65115826]
["bitfinex","SOLUSD",1758651929825,133.9,217.05,217.04,1.65115826]
["bitfinex","SOLUSD",1758651930203,36.7,217.07,217.04,1.65115826]
["bitfinex","SOLUSD",1758651930403,36.7,217.07,217.06,1.65115826]
["bitfinex","SOLUSD",1758651930802,0.2,217.08,217.06,1.65115826]
["bitfinex","SOLUSD",1758651931225,0.2,217.08,217.06,6.25808727]
["bitfinex","SOLUSD",1758651934330,0.2,217.08,217.07,13.59559401]
["bitfinex","SOLUSD",1758651934566,0.2,217.1,217.07,13.59559401]
["bitfinex","SOLUSD",1758651934723,0.2,217.13,217.1,13.59559401]
["bitfinex","SOLUSD",1758651934922,0.2,217.13,217.12,1.65115826]
["bitfinex","SOLUSD",1758651935320,0.2,217.13,217.12,19.85250024]
["bitfinex","SOLUSD",1758651935919,0.2,217.13,217.12,20.31307503]
["bitfinex","SOLUSD",1758651936637,0.2,217.13,217.12,26.65241104]
["bitfinex","SOLUSD",1758651937136,0.2,217.13,217.12,22.42687651]
["bitfinex","SOLUSD",1758651938141,0.2,217.13,217.12,27.11298583]
["bitfinex","SOLUSD",1758651938526,0.2,217.13,217.12,18.28170333]
["bitfinex","SOLUSD",1758651938722,0.2,217.13,217.12,22.8874513]
["bitfinex","SOLUSD",1758651939044,0.2,217.13,217.12,22.42687651]
["bitfinex","SOLUSD",1758651939247,0.2,217.13,217.12,26.65241104]
["bitfinex","SOLUSD",1758651939547,0.2,217.13,217.12,22.42687651]
["bitfinex","SOLUSD",1758651940043,0.2,217.13,217.12,30.22553453]
["bitfinex","SOLUSD",1758651940225,0.2,217.13,217.12,48.50723786]
["bitfinex","SOLUSD",1758651940740,0.1,217.15,217.12,48.50723786]
["bitfinex","SOLUSD",1758651940923,0.1,217.15,217.14,43.82112854]
["bitfinex","SOLUSD",1758651941326,0.1,217.15,217.14,48.42645229]
["bitfinex","SOLUSD",1758651942085,0.1,217.17,217.15,13.59559401]
["bitfinex","SOLUSD",1758651942248,0.2,217.19,217.18,13.59559401]
["bitfinex","SOLUSD",1758651942422,0.2,217.2,217.18,14.05604156]
["bitfinex","SOLUSD",1758651942623,0.2,217.2,217.19,54.48112854]
["bitfinex","SOLUSD",1758651942823,0.2,217.22,217.2,13.59559401]
["bitfinex","SOLUSD",1758651943546,0.2,217.25,217.22,39.59559401]
["bitfinex","SOLUSD",1758651943845,0.1,217.3,217.24,13.59559401]
["bitfinex","SOLUSD",1758651944045,0.1,217.3,217.29,4.22553453]
["bitfinex","SOLUSD",1758651944349,0.1,217.3,217.27,36.66]
["bitfinex","SOLUSD",1758651944525,0.1,217.3,217.29,4.22553453]
["bitfinex","SOLUSD",1758651944916,5.41193281,217.3,217.22,62.66]
["bitfinex","SOLUSD",1758651945143,0.71,217.29,217.22,26.0]
["bitfinex","SOLUSD",1758651945449,5.31222823,217.29,217.22,30.60358951]
["bitfinex","SOLUSD",1758651945645,4.60222823,217.29,217.28,4.22553453]
["bitfinex","SOLUSD",1758651946237,5.31222823,217.29,217.28,4.22553453]
["bitfinex","SOLUSD",1758651946552,0.71,217.29,217.28,4.22553453]
["bitfinex","SOLUSD",1758651947128,5.31214459,217.29,217.28,4.22553453]
["bitfinex","SOLUSD",1758651947334,0.71,217.29,217.22,42.11265865]
["bitfinex","SOLUSD",1758651947524,0.71,217.29,217.28,4.22553453]
["bitfinex","SOLUSD",1758651948145,0.1,217.3,217.28,4.22553453]
["bitfinex","SOLUSD",1758651949348,0.81,217.3,217.28,4.22553453]
["bitfinex","SOLUSD",1758651949527,0.71,217.29,217.28,4.22553453]
["bitfinex","SOLUSD",1758651949725,0.1,217.3,217.28,4.22553453]
["bitfinex","SOLUSD",1758651949928,0.1,217.3,217.28,8.82783924]
["bitfinex","SOLUSD",1758651950127,0.82,217.3,217.28,4.22553453]
["bitfinex","SOLUSD",1758651950327,0.72,217.29,217.28,4.22553453]
["bitfinex","SOLUSD",1758651950972,0.1,217.3,217.28,4.22553453]
["bitfinex","SOLUSD",1758651951128,0.72,217.29,217.28,4.22553453]
["bitfinex","SOLUSD",1758651951860,0.1,217.3,217.28,8.82787352]
["bitfinex","SOLUSD",1758651952154,0.72,217.29,217.24,13.59559401]
["bitfinex","SOLUSD",1758651952957,0.1,217.3,217.24,13.59559401]
["bitfinex","SOLUSD",1758651953452,0.1,217.3,217.29,4.22553453]
["bitfinex","SOLUSD",1758651953949,0.1,217.3,217.29,17.82112854]
["bitfinex","SOLUSD",1758651954139,0.1,217.3,217.29,13.59559401]
["bitfinex","SOLUSD",1758651954341,0.1,217.3,217.29,18.1977386]
["bitfinex","SOLUSD",1758651955153,0.1,217.3,217.29,13.59559401]
["bitfinex","SOLUSD",1758651955353,0.1,217.3,217.28,4.22553453]
["bitfinex","SOLUSD",1758651955754,0.72,217.29,217.28,4.22553453]
["bitfinex","SOLUSD",1758651956641,0.72,217.29,217.28,1.64643073]
["bitfinex","SOLUSD",1758651958048,0.72,217.29,217.19,11.51059893]
["bitfinex","SOLUSD",1758651958261,0.1,217.3,217.27,1.64643073]
["bitfinex","SOLUSD",1758651958446,0.72,217.28,217.2,18.19964557]
["bitfinex","SOLUSD",1758651958642,4.60223468,217.29,217.26,1.64643073]
["bitfinex","SOLUSD",1758651958643,0.72,217.27,217.26,1.64643073]
["bitfinex","SOLUSD",1758651960355,0.72,217.29,217.26,1.64643073]
["bitfinex","SOLUSD",1758651960665,0.72,217.29,217.28,2.57267002]
["bitfinex","SOLUSD",1758651961256,0.72,217.29,217.26,2.57267002]
["bitfinex","SOLUSD",1758651961452,0.72,217.28,217.26,2.57267002]
["bitfinex","SOLUSD",1758651961765,4.60256823,217.27,217.24,2.57267002]
["bitfinex","SOLUSD",1758651961969,0.72,217.26,217.24,2.57267002]
["bitfinex","SOLUSD",1758651962174,0.72,217.25,217.24,2.57267002]
["bitfinex","SOLUSD",1758651962345,0.72,217.25,217.22,2.57267002]
["bitfinex","SOLUSD",1758651962544,4.60256823,217.27,217.2,2.57267002]
["bitfinex","SOLUSD",1758651962545,0.72,217.24,217.2,2.57267002]
["bitfinex","SOLUSD",1758651962745,16.10898881,217.27,217.2,2.57267002]
["bitfinex","SOLUSD",1758651962746,0.72,217.23,217.2,2.57267002]
["bitfinex","SOLUSD",1758651963057,0.72,217.22,217.14,13.59559401]
["bitfinex","SOLUSD",1758651963253,0.72,217.21,217.06,13.83923423]
["bitfinex","SOLUSD",1758651963471,0.72,217.2,217.14,2.57267002]
["bitfinex","SOLUSD",1758651963779,0.72,217.25,217.14,4.60532375]
["bitfinex","SOLUSD",1758651963943,0.72,217.25,217.24,2.57267002]
["bitfinex","SOLUSD",1758651964658,0.72,217.28,217.23,2.57267002]
["bitfinex","SOLUSD",1758651964857,26.1,217.3,217.26,2.57267002]
["bitfinex","SOLUSD",1758651964858,0.72,217.27,217.26,2.57267002]
["bitfinex","SOLUSD",1758651965565,26.1,217.3,217.26,2.57267002]
["bitfinex","SOLUSD",1758651965871,0.72,217.29,217.21,26.0]
["bitfinex","SOLUSD",1758651966081,4.70197199,217.3,217.21,26.0]
["bitfinex","SOLUSD",1758651966082,0.72,217.28,217.26,2.57267002]
["bitfinex","SOLUSD",1758651966248,0.72,217.28,217.24,2.57267002]
["bitfinex","SOLUSD",1758651966447,0.72,217.27,217.24,2.57267002]
["bitfinex","SOLUSD",1758651966667,4.70197199,217.3,217.24,6.14539726]
["bitfinex","SOLUSD",1758651966878,0.72,217.29,217.26,6.14539726]
["bitfinex","SOLUSD",1758651967180,0.72,217.28,217.26,6.14539726]
["bitfinex","SOLUSD",1758651967477,0.72,217.27,217.26,6.14539726]
["bitfinex","SOLUSD",1758651967853,5.32256823,217.27,217.21,6.14539726]
["bitfinex","SOLUSD",1758651968171,0.72,217.26,217.22,6.14539726]
["bitfinex","SOLUSD",1758651968473,0.72,217.26,217.19,4.60407472]
["bitfinex","SOLUSD",1758651968474,0.72,217.29,217.25,6.14539726]
["bitfinex","SOLUSD",1758651969058,0.1,217.3,217.25,6.14539726]
["bitfinex","SOLUSD",1758651969377,0.72,217.29,217.25,6.14539726]
["bitfinex","SOLUSD",1758651969780,4.70194552,217.3,217.25,6.14539726]
["bitfinex","SOLUSD",1758651969955,0.72,217.28,217.25,6.14539726]
["bitfinex","SOLUSD",1758651970869,0.1,217.3,217.25,6.14539726]
["bitfinex","SOLUSD",1758651971251,0.1,217.3,217.29,6.14539726]
["bitfinex","SOLUSD",1758651971970,0.1,217.3,217.29,10.74754185]
["bitfinex","SOLUSD",1758651972570,0.1,217.3,217.29,24.34313586]
["bitfinex","SOLUSD",1758651973079,0.1,217.3,217.23,11.50827044]
["bitfinex","SOLUSD",1758651973250,0.1,217.3,217.29,6.14539726]
["bitfinex","SOLUSD",1758651973452,0.1,217.3,217.29,33.7256617]
["bitfinex","SOLUSD",1758651973667,0.1,217.3,217.29,19.74099127]
["bitfinex","SOLUSD",1758651974069,0.1,217.3,217.29,24.34313586]
["bitfinex","SOLUSD",1758651975173,0.7,217.42,217.3,13.59559401]
["bitfinex","SOLUSD",1758651975380,0.7,217.42,217.4,6.14539726]
["bitfinex","SOLUSD",1758651975577,0.7,217.41,217.4,6.14539726]
["bitfinex","SOLUSD",1758651976077,0.7,217.43,217.4,6.14539726]
["bitfinex","SOLUSD",1758651976282,11.49614227,217.47,217.42,6.14539726]
["bitfinex","SOLUSD",1758651976283,0.7,217.47,217.42,6.14539726]
["bitfinex","SOLUSD",1758651976462,0.7,217.46,217.45,6.14539726]
["bitfinex","SOLUSD",1758651976655,4.59770114,217.5,217.45,6.14539726]
["bitfinex","SOLUSD",1758651976854,0.7,217.48,217.45,6.14539726]
["bitfinex","SOLUSD",1758651977275,26.0,217.46,217.34,36.76]
["bitfinex","SOLUSD",1758651977485,0.7,217.45,217.35,13.59559401]
["bitfinex","SOLUSD",1758651977689,0.7,217.44,217.35,13.59559401]
["bitfinex","SOLUSD",1758651977890,0.7,217.43,217.38,6.14539726]
["bitfinex","SOLUSD",1758651978060,0.7,217.42,217.38,6.14539726]
["bitfinex","SOLUSD",1758651978259,0.7,217.41,217.39,6.14539726]
["bitfinex","SOLUSD",1758651978652,0.7,217.41,217.37,4.60036256]
["bitfinex","SOLUSD",1758651978653,0.7,217.44,217.37,4.60036256]
["bitfinex","SOLUSD",1758651979183,6.14539726,217.46,217.37,16.10148967]
["bitfinex","SOLUSD",1758651979479,26.7,217.46,217.38,13.59559401]
["bitfinex","SOLUSD",1758651980088,6.14539726,217.39,217.29,13.59559401]
["bitfinex","SOLUSD",1758651980382,0.69,217.39,217.31,13.59559401]
["bitfinex","SOLUSD",1758651980769,0.69,217.38,217.27,13.59559401]
["bitfinex","SOLUSD",1758651980951,0.69,217.38,217.27,33.80018839]
["bitfinex","SOLUSD",1758651981151,0.69,217.38,217.27,13.59559401]
["bitfinex","SOLUSD",1758651981454,0.69,217.38,217.29,6.14539726]
["bitfinex","SOLUSD",1758651981797,0.69,217.38,217.31,13.59559401]
["bitfinex","SOLUSD",1758651981957,26.0,217.39,217.31,13.59559401]
["bitfinex","SOLUSD",1758651982864,0.69,217.4,217.31,13.59559401]
["bitfinex","SOLUSD",1758651983274,32.83539726,217.39,217.3,4.60193281]
["bitfinex","SOLUSD",1758651983482,0.69,217.38,217.3,4.60193281]
["bitfinex","SOLUSD",1758651983802,4.60023921,217.38,217.29,4.60214459]
["bitfinex","SOLUSD",1758651984089,6.83539726,217.37,217.28,13.59559401]
["bitfinex","SOLUSD",1758651984301,0.69,217.36,217.28,18.19794957]
["bitfinex","SOLUSD",1758651985689,26.0,217.35,217.28,4.60235556]
["bitfinex","SOLUSD",1758651985892,26.0,217.33,217.28,4.60235556]
["bitfinex","SOLUSD",1758651986401,26.0,217.33,217.28,16.10824657]
["bitfinex","SOLUSD",1758651986690,26.0,217.35,217.28,16.10824657]
["bitfinex","SOLUSD",1758651987070,26.0,217.36,217.28,16.10824657]
["bitfinex","SOLUSD",1758651987270,26.0,217.36,217.29,6.14539726]
["bitfinex","SOLUSD",1758651987888,26.0,217.36,217.3,4.60193281]
["bitfinex","SOLUSD",1758651988096,0.69,217.35,217.3,4.60193281]
["bitfinex","SOLUSD",1758651988498,26.0,217.35,217.3,4.60193281]
["bitfinex","SOLUSD",1758651988704,26.0,217.34,217.3,4.60193281]
["bitfinex","SOLUSD",1758651989099,26.0,217.37,217.3,16.10676483]
["bitfinex","SOLUSD",1758651989882,0.69,217.39,217.32,16.10528252]
["bitfinex","SOLUSD",1758651990495,26.0,217.38,217.32,16.10528252]
["bitfinex","SOLUSD",1758651990880,0.69,217.41,217.32,52.96528252]
["bitfinex","SOLUSD",1758651991384,0.69,217.41,217.33,6.14539726]
["bitfinex","SOLUSD",1758651992089,0.69,217.41,217.34,16.10380049]
["bitfinex","SOLUSD",1758651992289,0.69,217.4,217.34,16.10380049]
["bitfinex","SOLUSD",1758651992687,0.69,217.4,217.32,36.86]
["bitfinex","SOLUSD",1758651992688,0.69,217.39,217.32,4.60131479]
["bitfinex","SOLUSD",1758651992886,0.69,217.38,217.32,4.60131479]
["bitfinex","SOLUSD",1758651993508,6.14539726,217.4,217.32,4.60131479]
["bitfinex","SOLUSD",1758651993718,0.69,217.37,217.32,4.60131479]
["bitfinex","SOLUSD",1758651994006,0.69,217.36,217.3,16.10663116]
["bitfinex","SOLUSD",1758651994194,10.74556367,217.39,217.3,16.10663116]
["bitfinex","SOLUSD",1758651994405,0.69,217.4,217.3,22.25202842]
["bitfinex","SOLUSD",1758651995212,0.69,217.4,217.3,16.10663116]
["bitfinex","SOLUSD",1758651995514,0.69,217.39,217.3,22.25202842]
["bitfinex","SOLUSD",1758651996010,0.69,217.39,217.31,36.82]
["bitfinex","SOLUSD",1758651996307,5.29016668,217.39,217.32,4.60150929]
["bitfinex","SOLUSD",1758651996697,0.69,217.38,217.29,41.42214459]
["bitfinex","SOLUSD",1758651997085,0.69,217.38,217.29,52.92750608]
["bitfinex","SOLUSD",1758651997793,0.69,217.38,217.3,6.14539726]
["bitfinex","SOLUSD",1758651998306,0.69,217.38,217.31,16.10602364]
["bitfinex","SOLUSD",1758651999006,0.69,217.38,217.31,4.60172104]
["bitfinex","SOLUSD",1758651999315,6.14539726,217.33,217.23,36.8]
["bitfinex","SOLUSD",1758651999507,6.14539726,217.3,217.23,36.8]
["bitfinex","SOLUSD",1758651999895,6.14539726,217.3,217.23,50.39600828]
["bitfinex","SOLUSD",1758652000099,6.83539726,217.3,217.21,4.6038396]
["bitfinex","SOLUSD",1758652000309,4.60214459,217.29,217.22,36.84]
["bitfinex","SOLUSD",1758652001414,6.14539726,217.3,217.22,36.84]
["bitfinex","SOLUSD",1758652001606,10.74733208,217.3,217.22,36.84]
["bitfinex","SOLUSD",1758652001801,6.14539726,217.3,217.22,36.84]
["bitfinex","SOLUSD",1758652002008,0.69,217.32,217.23,13.59559401]
["bitfinex","SOLUSD",1758652002308,4.60110806,217.34,217.24,16.11121339]
["bitfinex","SOLUSD",1758652002509,6.14539726,217.33,217.24,16.11121339]
["bitfinex","SOLUSD",1758652002812,0.69,217.32,217.24,4.60320382]
["bitfinex","SOLUSD",1758652002994,6.14539726,217.29,217.23,4.60339648]
["bitfinex","SOLUSD",1758652003798,6.14539726,217.27,217.18,39.59559401]
["bitfinex","SOLUSD",1758652003998,6.14539726,217.27,217.19,36.82]
["bitfinex","SOLUSD",1758652004302,6.14539726,217.27,217.19,50.33833398]
["bitfinex","SOLUSD",1758652004504,6.14539726,217.27,217.19,54.94259752]
["bitfinex","SOLUSD",1758652005091,10.74801808,217.27,217.19,54.94259752]
["bitfinex","SOLUSD",1758652005285,10.74801808,217.27,217.16,4.60489961]
["bitfinex","SOLUSD",1758652005286,6.14539726,217.23,217.16,4.60489961]
["bitfinex","SOLUSD",1758652005518,6.14539726,217.23,217.17,36.82]
["bitfinex","SOLUSD",1758652006012,0.69,217.22,217.16,4.60489961]
["bitfinex","SOLUSD",1758652006194,6.14539726,217.21,217.15,4.60510346]
["bitfinex","SOLUSD",1758652006588,10.74932237,217.21,217.15,4.60510346]
["bitfinex","SOLUSD",1758652006821,6.14539726,217.21,217.15,4.60510346]
["bitfinex","SOLUSD",1758652007495,6.83539726,217.21,217.15,4.60510346]
["bitfinex","SOLUSD",1758652008892,6.83539726,217.21,217.15,16.11788264]
["bitfinex","SOLUSD",1758652010805,6.83539726,217.21,217.15,4.60510346]
["bitfinex","SOLUSD",1758652012119,0.68,217.24,217.15,16.11788264]
["bitfinex","SOLUSD",1758652013117,5.28320895,217.24,217.15,16.11788264]
["bitfinex","SOLUSD",1758652013321,6.82539726,217.23,217.15,16.11788264]
["bitfinex","SOLUSD",1758652013530,6.14539726,217.23,217.15,16.11788264]
["bitfinex","SOLUSD",1758652013700,0.68,217.22,217.15,16.11788264]
["bitfinex","SOLUSD",1758652013904,6.14539726,217.23,217.15,16.11788264]
["bitfinex","SOLUSD",1758652014330,0.68,217.24,217.15,16.11788264]
["bitfinex","SOLUSD",1758652014527,6.82539726,217.24,217.15,16.11788264]
["bitfinex","SOLUSD",1758652015505,0.68,217.24,217.15,16.11788264]
["bitfinex","SOLUSD",1758652016333,0.68,217.24,217.16,36.74]
["bitfinex","SOLUSD",1758652016904,0.68,217.24,217.17,16.11640649]
["bitfinex","SOLUSD",1758652018014,6.14539726,217.23,217.17,4.60468757]
["bitfinex","SOLUSD",1758652018219,0.68,217.22,217.17,4.60468757]
["bitfinex","SOLUSD",1758652018528,6.14539726,217.23,217.17,4.60468757]
["bitfinex","SOLUSD",1758652018529,6.14539726,217.23,217.17,16.11640649]
["bitfinex","SOLUSD",1758652018732,6.82539726,217.23,217.17,16.11640649]
["bitfinex","SOLUSD",1758652020447,6.82539726,217.23,217.12,6.14539726]
["bitfinex","SOLUSD",1758652020448,0.68,217.22,217.11,26.0]
["bitfinex","SOLUSD",1758652020613,6.14539726,217.19,217.12,36.7]
["bitfinex","SOLUSD",1758652020813,0.68,217.18,217.12,55.12713153]
["bitfinex","SOLUSD",1758652021041,6.82539726,217.17,217.12,4.60574797]
["bitfinex","SOLUSD",1758652021340,6.14539726,217.17,217.12,4.60574797]
["bitfinex","SOLUSD",1758652021545,0.68,217.16,217.12,4.60574797]
["bitfinex","SOLUSD",1758652022418,6.14539726,217.17,217.12,4.60574797]
["bitfinex","SOLUSD",1758652022620,4.90803651,217.22,217.12,29.72854567]
["bitfinex","SOLUSD",1758652022930,4.90803651,217.22,217.12,16.1201179]
["bitfinex","SOLUSD",1758652022931,0.68,217.21,217.12,16.1201179]
["bitfinex","SOLUSD",1758652024038,4.22803651,217.2,217.12,16.1201179]
["bitfinex","SOLUSD",1758652024251,3.74592608,217.31,217.12,4.60574797]
["bitfinex","SOLUSD",1758652024252,4.22803651,217.18,217.12,4.60574797]
["bitfinex","SOLUSD",1758652024418,4.22803651,217.16,217.11,36.72]
["bitfinex","SOLUSD",1758652024615,4.22803651,217.12,217.08,0.2]
["bitfinex","SOLUSD",1758652025024,0.68,217.11,217.08,0.2]
["bitfinex","SOLUSD",1758652025223,4.22803651,217.12,217.08,4.80655926]
["bitfinex","SOLUSD",1758652025424,0.68,217.13,217.08,4.80655926]
["bitfinex","SOLUSD",1758652025627,0.68,217.12,217.08,0.2]
["bitfinex","SOLUSD",1758652025818,0.68,217.11,217.08,0.2]
["bitfinex","SOLUSD",1758652026024,0.68,217.11,217.08,4.80658276]
["bitfinex","SOLUSD",1758652026235,0.68,217.11,217.08,0.2]
["bitfinex","SOLUSD",1758652026635,4.90803651,217.1,217.08,0.2]
["bitfinex","SOLUSD",1758652027241,4.90803651,217.1,217.02,0.2]
["bitfinex","SOLUSD",1758652027432,4.22803651,217.07,217.02,4.80786611]
["bitfinex","SOLUSD",1758652027718,4.22803651,217.05,217.02,0.2]
["bitfinex","SOLUSD",1758652027917,8.83533326,217.05,217.02,0.2]
["bitfinex","SOLUSD",1758652028226,0.68,217.04,217.02,0.2]
["bitfinex","SOLUSD",1758652028940,4.90803651,217.03,217.02,0.2]
["bitfinex","SOLUSD",1758652031319,9.51569443,217.03,217.02,0.2]
["bitfinex","SOLUSD",1758652033238,30.90803651,217.03,217.02,0.2]
["bitfinex","SOLUSD",1758652033619,35.51569443,217.03,217.02,0.2]
["bitfinex","SOLUSD",1758652034027,30.90803651,217.03,217.02,0.2]
["bitfinex","SOLUSD",1758652034564,26.68,217.03,217.02,0.2]
["bitfinex","SOLUSD",1758652034855,28.33182713,217.03,217.02,0.2]
["bitfinex","SOLUSD",1758652035049,26.68,217.03,217.02,0.2]
["bitfinex","SOLUSD",1758652035226,26.72,217.05,217.02,0.2]
["bitfinex","SOLUSD",1758652035423,0.72,217.03,217.02,0.2]
["bitfinex","SOLUSD",1758652035962,31.32765792,217.03,217.02,0.2]
["bitfinex","SOLUSD",1758652037437,44.92325193,217.03,217.02,0.2]
["bitfinex","SOLUSD",1758652037633,81.62325193,217.03,217.02,0.2]
["bitfinex","SOLUSD",1758652038363,81.62325193,217.03,216.94,0.2]
["bitfinex","SOLUSD",1758652038527,27.65182713,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758652038932,28.37182713,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758652039555,15.96742114,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758652039969,26.0,216.89,216.79,11.73154595]
["bitfinex","SOLUSD",1758652040277,13.59559401,216.92,216.79,4.61274571]
["bitfinex","SOLUSD",1758652040278,1.65182713,216.85,216.79,4.61274571]
["bitfinex","SOLUSD",1758652040566,26.0,216.9,216.8,2.05182713]
["bitfinex","SOLUSD",1758652040733,27.65182713,216.9,216.8,2.05182713]
["bitfinex","SOLUSD",1758652041064,27.65182713,216.9,216.81,0.4]
["bitfinex","SOLUSD",1758652041261,26.0,216.9,216.84,1.65182713]
["bitfinex","SOLUSD",1758652041577,2.32182713,216.89,216.79,42.54464293]
["bitfinex","SOLUSD",1758652041869,0.67,216.88,216.8,1.65182713]
["bitfinex","SOLUSD",1758652042266,4.61105731,216.87,216.8,6.26422744]
["bitfinex","SOLUSD",1758652042437,5.28105731,216.87,216.8,6.26422744]
["bitfinex","SOLUSD",1758652042637,0.67,216.87,216.8,6.26422744]
["bitfinex","SOLUSD",1758652042856,62.74,216.9,216.81,0.4]
["bitfinex","SOLUSD",1758652043032,62.74,216.9,216.83,1.65182713]
["bitfinex","SOLUSD",1758652044055,26.67,216.9,216.83,1.65182713]
["bitfinex","SOLUSD",1758652044354,26.67,216.9,216.84,4.61169525]
["bitfinex","SOLUSD",1758652046231,26.0,216.9,216.82,4.61194931]
["bitfinex","SOLUSD",1758652046451,5.28063211,216.89,216.82,4.61194931]
["bitfinex","SOLUSD",1758652046651,0.67,216.88,216.82,4.61194931]
["bitfinex","SOLUSD",1758652046853,0.67,216.87,216.8,4.61235754]
["bitfinex","SOLUSD",1758652047067,0.67,216.86,216.8,4.61235754]
["bitfinex","SOLUSD",1758652047447,0.67,216.86,216.8,16.14372285]
["bitfinex","SOLUSD",1758652047769,36.72,216.9,216.83,1.65182713]
["bitfinex","SOLUSD",1758652047939,63.39,216.91,216.84,1.65182713]
["bitfinex","SOLUSD",1758652048445,63.39,216.91,216.85,4.61148259]
["bitfinex","SOLUSD",1758652048446,0.67,216.9,216.85,4.61148259]
["bitfinex","SOLUSD",1758652048639,0.67,216.89,216.85,4.61148259]
["bitfinex","SOLUSD",1758652049035,26.67,216.91,216.85,4.61148259]
["bitfinex","SOLUSD",1758652049252,26.67,216.91,216.85,8.85068852]
["bitfinex","SOLUSD",1758652049448,26.67,216.91,216.85,4.61148259]
["bitfinex","SOLUSD",1758652049859,0.67,216.91,216.85,16.14018906]
["bitfinex","SOLUSD",1758652050240,45.56900118,216.93,216.85,20.37939499]
["bitfinex","SOLUSD",1758652050441,0.67,216.92,216.85,20.37939499]
["bitfinex","SOLUSD",1758652050641,0.67,216.91,216.85,4.61148259]
["bitfinex","SOLUSD",1758652051077,0.67,216.9,216.85,4.61148259]
["bitfinex","SOLUSD",1758652051250,0.67,216.89,216.85,4.61148259]
["bitfinex","SOLUSD",1758652051677,0.67,216.91,216.85,4.61148259]
["bitfinex","SOLUSD",1758652051974,36.72,216.93,216.86,4.23920593]
["bitfinex","SOLUSD",1758652052346,0.67,216.93,216.87,16.13870059]
["bitfinex","SOLUSD",1758652053478,0.67,216.92,216.87,4.61105731]
["bitfinex","SOLUSD",1758652053655,0.67,216.91,216.87,4.61105731]
["bitfinex","SOLUSD",1758652053984,0.67,216.9,216.83,8.8510946]
["bitfinex","SOLUSD",1758652054170,0.67,216.89,216.83,20.38086446]
["bitfinex","SOLUSD",1758652054370,0.67,216.91,216.83,20.38086446]
["bitfinex","SOLUSD",1758652054708,0.67,216.91,216.85,4.23920593]
["bitfinex","SOLUSD",1758652056669,0.67,216.91,216.86,4.61126994]
["bitfinex","SOLUSD",1758652056968,0.67,216.97,216.89,4.23920593]
["bitfinex","SOLUSD",1758652057175,37.39,216.97,216.89,4.23920593]
["bitfinex","SOLUSD",1758652058148,37.39,216.97,216.9,4.61041954]
["bitfinex","SOLUSD",1758652058343,13.59559401,217.0,216.9,4.61041954]
["bitfinex","SOLUSD",1758652058344,0.67,217.0,216.93,4.23920593]
["bitfinex","SOLUSD",1758652058545,36.72,217.01,216.93,4.63920593]
["bitfinex","SOLUSD",1758652058749,36.72,217.01,216.98,4.23920593]
["bitfinex","SOLUSD",1758652058952,0.67,217.0,216.98,4.23920593]
["bitfinex","SOLUSD",1758652059153,36.72,217.01,216.98,4.23920593]
["bitfinex","SOLUSD",1758652059370,0.67,217.0,216.98,4.23920593]
["bitfinex","SOLUSD",1758652059685,37.39,217.02,216.98,4.23920593]
["bitfinex","SOLUSD",1758652059976,4.60680886,217.07,217.0,4.23920593]
["bitfinex","SOLUSD",1758652060181,0.67,217.06,217.0,8.84743048]
["bitfinex","SOLUSD",1758652060353,0.67,217.05,217.0,8.84743048]
["bitfinex","SOLUSD",1758652060556,0.67,217.04,216.98,4.60856774]
["bitfinex","SOLUSD",1758652060751,52.84459876,217.06,217.0,4.23920593]
["bitfinex","SOLUSD",1758652060956,0.67,217.05,217.0,4.23920593]
["bitfinex","SOLUSD",1758652061172,0.67,217.04,217.0,4.23920593]
["bitfinex","SOLUSD",1758652061370,0.67,217.03,217.0,4.23920593]
["bitfinex","SOLUSD",1758652061678,0.67,217.02,217.0,4.23920593]
["bitfinex","SOLUSD",1758652061866,0.67,217.01,217.0,4.23920593]
["bitfinex","SOLUSD",1758652062858,41.32764847,217.04,217.0,4.23920593]
["bitfinex","SOLUSD",1758652062859,0.67,217.03,217.0,4.23920593]
["bitfinex","SOLUSD",1758652063057,0.67,217.02,217.0,4.23920593]
["bitfinex","SOLUSD",1758652064050,36.72,217.04,217.0,4.23920593]
["bitfinex","SOLUSD",1758652064275,0.67,217.03,217.0,4.23920593]
["bitfinex","SOLUSD",1758652064649,0.67,217.02,217.0,4.23920593]
["bitfinex","SOLUSD",1758652065173,0.67,217.07,217.0,8.84745442]
["bitfinex","SOLUSD",1758652065482,36.72,217.06,217.03,4.23920593]
["bitfinex","SOLUSD",1758652065849,37.39,217.06,217.03,4.23920593]
["bitfinex","SOLUSD",1758652066049,36.72,217.06,217.03,8.84676423]
["bitfinex","SOLUSD",1758652066390,37.39,217.06,217.03,8.84676423]
["bitfinex","SOLUSD",1758652066568,36.72,217.08,217.03,8.84676423]
["bitfinex","SOLUSD",1758652066969,0.67,217.07,217.03,8.84676423]
["bitfinex","SOLUSD",1758652067185,0.67,217.07,217.03,4.23920593]
["bitfinex","SOLUSD",1758652068893,0.67,217.06,217.01,4.23920593]
["bitfinex","SOLUSD",1758652069059,4.60681424,217.07,217.01,4.23920593]
["bitfinex","SOLUSD",1758652069060,0.67,217.05,217.01,4.23920593]
["bitfinex","SOLUSD",1758652069471,5.27681424,217.07,217.01,4.23920593]
["bitfinex","SOLUSD",1758652070185,5.27681424,217.07,217.03,4.23920593]
["bitfinex","SOLUSD",1758652070559,5.27681424,217.07,217.03,1.65044263]
["bitfinex","SOLUSD",1758652070764,0.67,217.07,217.03,1.65044263]
["bitfinex","SOLUSD",1758652070990,36.72,217.08,217.03,1.65044263]
["bitfinex","SOLUSD",1758652071283,37.37,217.08,217.03,1.65044263]
["bitfinex","SOLUSD",1758652071495,0.65,217.07,217.03,1.65044263]
["bitfinex","SOLUSD",1758652072391,0.65,217.06,217.01,1.65044263]
["bitfinex","SOLUSD",1758652072566,0.65,217.05,217.01,1.65044263]
["bitfinex","SOLUSD",1758652072769,41.32660588,217.08,217.01,1.65044263]
["bitfinex","SOLUSD",1758652072965,0.65,217.07,217.01,1.65044263]
["bitfinex","SOLUSD",1758652073611,0.65,217.07,216.94,11.52374918]
["bitfinex","SOLUSD",1758652073612,25.76314676,217.06,216.94,11.52374918]
["bitfinex","SOLUSD",1758652073793,2.30044263,217.05,216.96,1.65044263]
["bitfinex","SOLUSD",1758652073988,37.35,217.04,216.96,1.65044263]
["bitfinex","SOLUSD",1758652074322,0.65,217.03,216.98,1.65044263]
["bitfinex","SOLUSD",1758652074613,0.65,217.02,216.97,1.65044263]
["bitfinex","SOLUSD",1758652074909,37.35,217.04,216.97,1.65044263]
["bitfinex","SOLUSD",1758652075083,0.65,217.02,216.97,1.65044263]
["bitfinex","SOLUSD",1758652075286,0.65,217.01,216.97,1.65044263]
["bitfinex","SOLUSD",1758652075484,0.65,217.0,216.97,1.65044263]
["bitfinex","SOLUSD",1758652076585,0.65,217.0,216.97,6.25936082]
["bitfinex","SOLUSD",1758652077115,0.65,217.0,216.97,1.65044263]
["bitfinex","SOLUSD",1758652077610,5.25790763,217.02,216.97,6.25936308]
["bitfinex","SOLUSD",1758652077900,36.7,217.04,216.97,6.25936308]
["bitfinex","SOLUSD",1758652078082,0.65,217.03,216.97,6.25936308]
["bitfinex","SOLUSD",1758652078704,5.25774698,217.03,216.97,6.25936308]
["bitfinex","SOLUSD",1758652078878,0.65,217.02,216.97,6.25936308]
["bitfinex","SOLUSD",1758652079077,0.65,217.01,216.97,6.25936308]
["bitfinex","SOLUSD",1758652079881,0.65,217.01,216.93,26.0]
["bitfinex","SOLUSD",1758652079882,0.65,217.0,216.93,1.65044263]
["bitfinex","SOLUSD",1758652080086,0.65,216.99,216.93,1.65044263]
["bitfinex","SOLUSD",1758652081391,0.65,216.99,216.95,1.65044263]
["bitfinex","SOLUSD",1758652081681,0.65,217.01,216.95,1.65044263]
["bitfinex","SOLUSD",1758652081893,0.65,217.0,216.95,6.25977815]
["bitfinex","SOLUSD",1758652082084,0.65,216.99,216.91,30.61020699]
["bitfinex","SOLUSD",1758652082298,0.65,216.98,216.92,1.65044263]
["bitfinex","SOLUSD",1758652082492,26.0,216.99,216.92,1.65044263]
["bitfinex","SOLUSD",1758652082705,16.17738983,216.96,216.87,2.58179582]
["bitfinex","SOLUSD",1758652083209,0.65,216.95,216.87,2.58179582]
["bitfinex","SOLUSD",1758652083385,53.52738983,216.94,216.8,17.24]
["bitfinex","SOLUSD",1758652083584,2.58179582,216.92,216.83,28.58179582]
["bitfinex","SOLUSD",1758652083802,0.65,216.91,216.83,28.58179582]
["bitfinex","SOLUSD",1758652084290,0.65,216.97,216.87,26.0]
["bitfinex","SOLUSD",1758652084488,133.9,216.98,216.94,2.58179582]
["bitfinex","SOLUSD",1758652084685,0.65,216.97,216.94,2.58179582]
["bitfinex","SOLUSD",1758652084989,133.9,216.98,216.94,2.58179582]
["bitfinex","SOLUSD",1758652085199,134.55,216.98,216.94,2.58179582]
["bitfinex","SOLUSD",1758652085992,133.9,216.98,216.96,2.58179582]
["bitfinex","SOLUSD",1758652086191,133.9,216.98,216.97,4.60893211]
["bitfinex","SOLUSD",1758652086392,0.65,217.02,216.97,4.60893211]
["bitfinex","SOLUSD",1758652086592,36.7,217.03,216.98,2.58179582]
["bitfinex","SOLUSD",1758652086796,36.7,217.03,216.97,16.13126238]
["bitfinex","SOLUSD",1758652086995,0.65,217.02,216.99,2.58179582]
["bitfinex","SOLUSD",1758652087197,36.7,217.03,216.99,2.58179582]
["bitfinex","SOLUSD",1758652087398,63.35,217.05,216.99,2.58179582]
["bitfinex","SOLUSD",1758652088421,67.95723895,217.05,216.99,7.19013891]
["bitfinex","SOLUSD",1758652088602,0.65,217.04,216.99,7.19013891]
["bitfinex","SOLUSD",1758652088801,0.65,217.03,217.01,2.58179582]
["bitfinex","SOLUSD",1758652089186,0.65,217.02,217.01,2.58179582]
["bitfinex","SOLUSD",1758652089429,0.65,217.02,216.98,4.60851991]
["bitfinex","SOLUSD",1758652089599,0.65,217.02,217.0,2.58179582]
["bitfinex","SOLUSD",1758652089787,0.65,217.04,217.0,2.58179582]
["bitfinex","SOLUSD",1758652089991,0.65,217.03,217.0,2.58179582]
["bitfinex","SOLUSD",1758652090303,67.30723526,217.05,216.98,4.60851991]
["bitfinex","SOLUSD",1758652090304,11.51584379,217.1,217.02,2.58179582]
["bitfinex","SOLUSD",1758652090503,0.65,217.07,217.04,2.58179582]
["bitfinex","SOLUSD",1758652090686,0.65,217.06,217.04,2.58179582]
["bitfinex","SOLUSD",1758652091092,36.68,217.08,217.04,2.58179582]
["bitfinex","SOLUSD",1758652091312,0.71,217.07,217.02,2.58179582]
["bitfinex","SOLUSD",1758652091511,36.68,217.08,217.02,2.58179582]
["bitfinex","SOLUSD",1758652091512,0.71,217.06,217.02,2.58179582]
["bitfinex","SOLUSD",1758652091822,0.71,217.05,217.02,2.58179582]
["bitfinex","SOLUSD",1758652092709,0.71,217.05,217.02,7.18956063]
["bitfinex","SOLUSD",1758652093092,0.71,217.05,217.02,2.58179582]
["bitfinex","SOLUSD",1758652093794,37.39,217.08,217.04,2.58179582]
["bitfinex","SOLUSD",1758652093995,0.71,217.07,217.04,2.58179582]
["bitfinex","SOLUSD",1758652094298,0.71,217.06,217.04,2.58179582]
["bitfinex","SOLUSD",1758652094506,0.71,217.05,216.99,4.6085073]
["bitfinex","SOLUSD",1758652094693,0.71,217.04,216.99,4.6085073]
["bitfinex","SOLUSD",1758652094897,0.71,217.03,217.0,2.58179582]
["bitfinex","SOLUSD",1758652095626,0.71,217.05,217.02,2.58179582]
["bitfinex","SOLUSD",1758652095825,0.71,217.04,217.02,2.58179582]
["bitfinex","SOLUSD",1758652097725,0.71,217.03,217.02,2.58179582]
["bitfinex","SOLUSD",1758652098219,133.9,217.05,217.02,2.58179582]
["bitfinex","SOLUSD",1758652098399,0.71,217.04,217.02,2.58179582]
["bitfinex","SOLUSD",1758652099192,133.9,217.05,217.02,7.18965059]
["bitfinex","SOLUSD",1758652099391,134.61,217.05,217.02,7.18965059]
["bitfinex","SOLUSD",1758652099619,0.71,217.04,217.02,2.58179582]
["bitfinex","SOLUSD",1758652101017,0.71,217.04,217.02,7.18963912]
["bitfinex","SOLUSD",1758652101323,0.66,217.04,217.02,2.58179582]
["bitfinex","SOLUSD",1758652101693,0.66,217.03,216.89,4.61063211]
["bitfinex","SOLUSD",1758652102004,3.24179582,217.02,216.89,16.1372124]
["bitfinex","SOLUSD",1758652102207,50.27559401,217.04,216.91,2.58179582]
["bitfinex","SOLUSD",1758652102208,16.17738983,217.0,216.91,2.58179582]
["bitfinex","SOLUSD",1758652102414,37.34,216.99,216.91,2.58179582]
["bitfinex","SOLUSD",1758652102724,0.66,216.98,216.91,2.58179582]
["bitfinex","SOLUSD",1758652102927,0.66,216.97,216.91,2.58179582]
["bitfinex","SOLUSD",1758652103221,0.66,216.96,216.9,7.19209947]
["bitfinex","SOLUSD",1758652103397,0.66,216.98,216.92,2.58179582]
["bitfinex","SOLUSD",1758652103599,37.32,216.98,216.93,2.58179582]
["bitfinex","SOLUSD",1758652103907,0.66,216.97,216.93,2.58179582]
["bitfinex","SOLUSD",1758652104110,0.66,216.96,216.93,2.58179582]
["bitfinex","SOLUSD",1758652104301,0.66,216.95,216.93,2.58179582]
["bitfinex","SOLUSD",1758652105213,0.66,216.95,216.91,2.58179582]
["bitfinex","SOLUSD",1758652105801,0.66,217.02,216.93,2.58179582]
["bitfinex","SOLUSD",1758652106017,36.66,217.01,216.99,2.58179582]
["bitfinex","SOLUSD",1758652106216,37.32,217.01,216.99,2.58179582]
["bitfinex","SOLUSD",1758652106799,0.66,217.03,216.92,13.59559401]
["bitfinex","SOLUSD",1758652107016,0.66,217.03,217.0,7.19007529]
["bitfinex","SOLUSD",1758652107543,29.92,217.05,217.02,2.58179582]
["bitfinex","SOLUSD",1758652107834,0.66,217.04,217.02,2.58179582]
["bitfinex","SOLUSD",1758652109121,0.66,217.03,217.02,2.58179582]
["bitfinex","SOLUSD",1758652109822,29.92,217.05,217.02,2.58179582]
["bitfinex","SOLUSD",1758652110008,0.66,217.04,217.02,2.58179582]
["bitfinex","SOLUSD",1758652110899,29.92,217.05,217.02,2.58179582]
["bitfinex","SOLUSD",1758652111105,0.66,217.04,217.01,2.58179582]
["bitfinex","SOLUSD",1758652111411,0.66,217.03,217.01,2.58179582]
["bitfinex","SOLUSD",1758652112008,0.66,217.02,217.01,2.58179582]
["bitfinex","SOLUSD",1758652112208,36.66,217.05,217.01,2.58179582]
["bitfinex","SOLUSD",1758652112209,0.66,217.04,217.01,2.58179582]
["bitfinex","SOLUSD",1758652113033,134.56,217.04,217.01,2.58179582]
["bitfinex","SOLUSD",1758652113235,133.9,217.04,217.01,2.58179582]
["bitfinex","SOLUSD",1758652113406,134.56,217.04,217.01,7.18986137]
["bitfinex","SOLUSD",1758652113806,134.56,217.04,217.03,2.58179582]
["bitfinex","SOLUSD",1758652119216,134.56,217.04,217.01,2.58179582]
["bitfinex","SOLUSD",1758652119411,133.9,217.04,217.01,2.58179582]
["bitfinex","SOLUSD",1758652119827,133.9,217.04,217.03,2.58179582]
["bitfinex","SOLUSD",1758652120028,134.56,217.04,217.03,2.58179582]
["bitfinex","SOLUSD",1758652120534,133.9,217.04,217.03,2.58179582]
["bitfinex","SOLUSD",1758652121313,134.56,217.04,217.02,2.58179582]
["bitfinex","SOLUSD",1758652121520,0.66,217.03,217.02,2.58179582]
["bitfinex","SOLUSD",1758652122033,133.9,217.04,217.02,2.58179582]
["bitfinex","SOLUSD",1758652122638,0.66,217.09,217.02,2.58179582]
["bitfinex","SOLUSD",1758652122819,134.56,217.11,217.07,2.58179582]
["bitfinex","SOLUSD",1758652123018,171.2,217.11,217.1,2.58179582]
["bitfinex","SOLUSD",1758652124038,171.2,217.11,217.09,2.58179582]
["bitfinex","SOLUSD",1758652124237,0.66,217.1,217.02,37.51946915]
["bitfinex","SOLUSD",1758652124537,0.66,217.1,217.07,2.58179582]
["bitfinex","SOLUSD",1758652124911,0.66,217.09,217.07,2.58179582]
["bitfinex","SOLUSD",1758652125524,0.66,217.08,217.05,2.58179582]
["bitfinex","SOLUSD",1758652125730,0.66,217.07,217.05,2.58179582]
["bitfinex","SOLUSD",1758652125944,0.66,217.06,217.02,2.58179582]
["bitfinex","SOLUSD",1758652126134,0.66,217.05,216.99,11.52098253]
["bitfinex","SOLUSD",1758652126444,36.64,217.05,217.0,2.58179582]
["bitfinex","SOLUSD",1758652126750,3.24179582,217.04,216.93,11.52428369]
["bitfinex","SOLUSD",1758652127051,37.3,217.03,216.95,2.58179582]
["bitfinex","SOLUSD",1758652127222,0.66,217.02,216.93,26.0]
["bitfinex","SOLUSD",1758652127424,4.60829493,217.0,216.95,2.58179582]
["bitfinex","SOLUSD",1758652127750,0.66,216.99,216.94,4.609445]
["bitfinex","SOLUSD",1758652127930,0.66,216.98,216.95,2.58179582]
["bitfinex","SOLUSD",1758652128631,0.66,217.0,216.95,2.58179582]
["bitfinex","SOLUSD",1758652129047,36.64,217.01,216.97,2.58179582]
["bitfinex","SOLUSD",1758652129341,0.66,217.02,216.97,2.58179582]
["bitfinex","SOLUSD",1758652129342,36.64,217.02,216.97,2.58179582]
["bitfinex","SOLUSD",1758652129541,0.66,217.03,216.99,2.58179582]
["bitfinex","SOLUSD",1758652129771,0.66,217.02,216.99,2.58179582]
["bitfinex","SOLUSD",1758652129916,36.64,217.04,216.98,2.58179582]
["bitfinex","SOLUSD",1758652130112,0.66,217.03,216.98,2.58179582]
["bitfinex","SOLUSD",1758652130319,36.64,217.04,216.98,2.58179582]
["bitfinex","SOLUSD",1758652130527,36.64,217.04,217.0,2.58179582]
["bitfinex","SOLUSD",1758652130738,0.71,217.03,217.0,2.58179582]
["bitfinex","SOLUSD",1758652131338,36.64,217.05,217.0,2.58179582]
["bitfinex","SOLUSD",1758652131547,37.35,217.05,217.01,4.60808257]
["bitfinex","SOLUSD",1758652131746,0.71,217.05,217.01,4.60808257]
["bitfinex","SOLUSD",1758652132043,36.64,217.07,217.04,2.58179582]
["bitfinex","SOLUSD",1758652132248,0.71,217.05,217.02,2.58179582]
["bitfinex","SOLUSD",1758652132832,0.71,217.04,217.02,2.58179582]
["bitfinex","SOLUSD",1758652133238,37.35,217.03,216.95,11.52292446]
["bitfinex","SOLUSD",1758652133422,0.71,217.02,216.97,2.58179582]
["bitfinex","SOLUSD",1758652133620,0.71,217.01,216.97,7.19061757]
["bitfinex","SOLUSD",1758652133946,0.71,217.0,216.97,7.19061757]
["bitfinex","SOLUSD",1758652135447,41.24778029,217.03,216.97,7.19061757]
["bitfinex","SOLUSD",1758652135448,0.71,217.02,216.97,7.19061757]
["bitfinex","SOLUSD",1758652135955,13.59559401,217.07,216.99,2.58179582]
["bitfinex","SOLUSD",1758652136156,36.62,217.05,217.03,2.58179582]
["bitfinex","SOLUSD",1758652136356,37.33,217.05,216.97,16.13115202]
["bitfinex","SOLUSD",1758652136648,26.71,217.05,217.02,2.58179582]
["bitfinex","SOLUSD",1758652137650,26.0,217.05,217.02,2.58179582]
["bitfinex","SOLUSD",1758652137955,26.0,217.05,217.02,7.18963708]
["bitfinex","SOLUSD",1758652137956,0.71,217.04,217.02,7.18963708]
["bitfinex","SOLUSD",1758652138453,26.0,217.05,217.02,7.18963708]
["bitfinex","SOLUSD",1758652138631,26.71,217.05,217.02,7.18963708]
["bitfinex","SOLUSD",1758652138832,26.0,217.05,217.02,2.58179582]
["bitfinex","SOLUSD",1758652139041,0.71,217.04,217.02,2.58179582]
["bitfinex","SOLUSD",1758652139367,26.0,217.05,217.02,2.58179582]
["bitfinex","SOLUSD",1758652139528,0.71,217.04,217.02,2.58179582]
["bitfinex","SOLUSD",1758652139850,0.71,217.03,217.02,2.58179582]
["bitfinex","SOLUSD",1758652140350,26.0,217.05,217.02,2.58179582]
["bitfinex","SOLUSD",1758652140543,0.71,217.03,217.02,2.58179582]
["bitfinex","SOLUSD",1758652143052,26.0,217.05,217.02,2.58179582]
["bitfinex","SOLUSD",1758652143469,0.71,217.04,217.02,2.58179582]
["bitfinex","SOLUSD",1758652144731,26.0,217.05,217.02,2.58179582]
["bitfinex","SOLUSD",1758652144732,133.9,217.08,217.02,1.65058527]
["bitfinex","SOLUSD",1758652144961,133.9,217.08,217.07,1.65058527]
["bitfinex","SOLUSD",1758652145159,133.9,217.08,217.0,16.12888608]
["bitfinex","SOLUSD",1758652145160,0.71,217.08,217.0,16.12888608]
["bitfinex","SOLUSD",1758652145460,0.71,217.07,217.02,1.65058527]
["bitfinex","SOLUSD",1758652145761,1.65058527,217.11,216.99,4.60848353]
["bitfinex","SOLUSD",1758652145762,0.71,217.06,216.99,4.60848353]
["bitfinex","SOLUSD",1758652145932,36.62,217.08,216.98,4.60869216]
["bitfinex","SOLUSD",1758652145933,37.33,217.05,216.98,4.60869216]
["bitfinex","SOLUSD",1758652146241,0.71,217.04,216.98,4.60869216]
["bitfinex","SOLUSD",1758652146444,0.71,217.03,216.98,4.60869216]
["bitfinex","SOLUSD",1758652146629,0.71,217.02,216.99,1.65058527]
["bitfinex","SOLUSD",1758652146837,0.71,217.04,217.01,1.65058527]
["bitfinex","SOLUSD",1758652147352,0.71,217.03,217.01,1.65058527]
["bitfinex","SOLUSD",1758652147750,41.2274313,217.05,217.01,1.65058527]
["bitfinex","SOLUSD",1758652147955,0.71,217.02,217.01,1.65058527]
["bitfinex","SOLUSD",1758652148160,0.71,217.04,217.01,1.65058527]
["bitfinex","SOLUSD",1758652148463,0.71,217.03,217.01,6.25863411]
["bitfinex","SOLUSD",1758652148748,26.71,217.08,217.01,6.25863411]
["bitfinex","SOLUSD",1758652148957,63.31,217.08,217.04,1.65058527]
["bitfinex","SOLUSD",1758652149144,0.71,217.07,217.04,1.65058527]
["bitfinex","SOLUSD",1758652149343,0.71,217.06,217.04,1.65058527]
["bitfinex","SOLUSD",1758652150845,0.71,217.05,216.98,11.52142575]
["bitfinex","SOLUSD",1758652151054,37.31,217.04,216.95,26.0]
["bitfinex","SOLUSD",1758652151232,36.6,217.03,216.98,1.65058527]
["bitfinex","SOLUSD",1758652151434,37.31,217.03,216.99,1.65058527]
["bitfinex","SOLUSD",1758652151630,0.71,217.02,216.99,1.65058527]
["bitfinex","SOLUSD",1758652151833,0.66,217.01,216.99,1.65058527]
["bitfinex","SOLUSD",1758652152062,0.66,217.0,216.99,1.65058527]
["bitfinex","SOLUSD",1758652152657,0.66,217.0,216.89,36.9060532]
["bitfinex","SOLUSD",1758652152658,0.66,217.0,216.89,11.5261336]
["bitfinex","SOLUSD",1758652152858,13.59559401,216.98,216.85,13.85649292]
["bitfinex","SOLUSD",1758652153059,13.59559401,216.98,216.93,1.65058527]
["bitfinex","SOLUSD",1758652153248,0.66,216.97,216.93,1.65058527]
["bitfinex","SOLUSD",1758652153436,0.66,216.96,216.93,1.65058527]
["bitfinex","SOLUSD",1758652153760,37.26,216.95,216.93,1.65058527]
["bitfinex","SOLUSD",1758652153957,0.66,216.94,216.86,16.13944479]
["bitfinex","SOLUSD",1758652154260,0.66,216.94,216.84,6.60234108]
["bitfinex","SOLUSD",1758652154261,0.66,216.93,216.9,1.65058527]
["bitfinex","SOLUSD",1758652154464,0.66,216.92,216.9,1.65058527]
["bitfinex","SOLUSD",1758652154835,0.66,216.91,216.9,1.65058527]
["bitfinex","SOLUSD",1758652155245,0.66,216.93,216.85,16.14018906]
["bitfinex","SOLUSD",1758652155461,0.66,216.93,216.9,1.65058527]
["bitfinex","SOLUSD",1758652155669,0.66,216.92,216.88,1.65058527]
["bitfinex","SOLUSD",1758652155856,0.66,216.91,216.88,1.65058527]
["bitfinex","SOLUSD",1758652156170,5.27050277,216.9,216.86,1.65058527]
["bitfinex","SOLUSD",1758652156352,0.66,216.89,216.86,1.65058527]
["bitfinex","SOLUSD",1758652156551,0.66,216.88,216.8,4.61254612]
["bitfinex","SOLUSD",1758652156940,0.66,216.88,216.86,1.65058527]
["bitfinex","SOLUSD",1758652157140,36.6,216.9,216.86,1.65058527]
["bitfinex","SOLUSD",1758652157358,0.66,216.89,216.86,1.65058527]
["bitfinex","SOLUSD",1758652157636,36.6,216.9,216.86,1.65058527]
["bitfinex","SOLUSD",1758652157840,0.66,216.89,216.86,1.65058527]
["bitfinex","SOLUSD",1758652158253,36.6,216.9,216.86,1.65058527]
["bitfinex","SOLUSD",1758652158565,0.66,216.89,216.86,6.26177278]
["bitfinex","SOLUSD",1758652158753,0.66,216.88,216.86,1.65058527]
["bitfinex","SOLUSD",1758652159069,37.26,216.9,216.86,6.26179507]
["bitfinex","SOLUSD",1758652159275,0.66,216.89,216.86,1.65058527]
["bitfinex","SOLUSD",1758652159442,0.66,216.88,216.86,1.65058527]
["bitfinex","SOLUSD",1758652160673,0.7,216.87,216.86,1.65058527]
["bitfinex","SOLUSD",1758652162343,0.7,216.87,216.84,1.65058527]
["bitfinex","SOLUSD",1758652162543,4.61069377,216.89,216.79,26.0]
["bitfinex","SOLUSD",1758652162544,0.7,216.86,216.8,4.61254612]
["bitfinex","SOLUSD",1758652162845,0.7,216.86,216.83,1.65058527]
["bitfinex","SOLUSD",1758652163452,0.7,216.85,216.84,1.65058527]
["bitfinex","SOLUSD",1758652163654,0.7,216.86,216.84,1.65058527]
["bitfinex","SOLUSD",1758652163869,0.7,216.88,216.84,1.65058527]
["bitfinex","SOLUSD",1758652164163,5.31121299,216.87,216.77,16.14602806]
["bitfinex","SOLUSD",1758652164340,76.89559401,216.86,216.77,4.61318448]
["bitfinex","SOLUSD",1758652164548,26.0,216.83,216.77,1.65058527]
["bitfinex","SOLUSD",1758652164748,36.6,216.82,216.77,1.65058527]
["bitfinex","SOLUSD",1758652164983,37.3,216.82,216.77,1.65058527]
["bitfinex","SOLUSD",1758652165168,0.7,216.81,216.77,1.65058527]
["bitfinex","SOLUSD",1758652165673,26.0,216.83,216.79,1.65058527]
["bitfinex","SOLUSD",1758652165850,0.7,216.82,216.79,1.65058527]
["bitfinex","SOLUSD",1758652166050,26.0,216.86,216.81,1.65058527]
["bitfinex","SOLUSD",1758652166368,0.7,216.88,216.84,6.2622312]
["bitfinex","SOLUSD",1758652166543,0.7,216.87,216.84,6.2622312]
["bitfinex","SOLUSD",1758652166879,62.6,216.88,216.86,1.65058527]
["bitfinex","SOLUSD",1758652167077,0.7,216.89,216.86,1.65058527]
["bitfinex","SOLUSD",1758652167078,37.3,216.89,216.86,1.65058527]
["bitfinex","SOLUSD",1758652167365,36.6,216.89,216.86,1.65058527]
["bitfinex","SOLUSD",1758652167660,0.7,216.88,216.86,1.65058527]
["bitfinex","SOLUSD",1758652168449,0.7,216.88,216.86,6.26183034]
["bitfinex","SOLUSD",1758652168656,37.3,216.9,216.86,6.26183034]
["bitfinex","SOLUSD",1758652168857,0.7,216.89,216.86,6.26183034]
["bitfinex","SOLUSD",1758652169357,0.7,216.89,216.88,1.65058527]
["bitfinex","SOLUSD",1758652169555,39.59559401,216.92,216.88,1.65058527]
["bitfinex","SOLUSD",1758652169766,0.7,216.89,216.88,1.65058527]
["bitfinex","SOLUSD",1758652170943,37.3,216.89,216.88,1.65058527]
["bitfinex","SOLUSD",1758652171260,0.7,216.89,216.88,1.65058527]
["bitfinex","SOLUSD",1758652172651,0.7,216.89,216.81,11.53054406]
["bitfinex","SOLUSD",1758652172852,0.7,216.88,216.86,1.65058527]
["bitfinex","SOLUSD",1758652173052,0.7,216.87,216.86,1.65058527]
["bitfinex","SOLUSD",1758652173252,0.7,216.89,216.86,1.65058527]
["bitfinex","SOLUSD",1758652173555,0.7,216.89,216.88,1.65058527]
["bitfinex","SOLUSD",1758652174066,36.6,216.89,216.88,1.65058527]
["bitfinex","SOLUSD",1758652174267,0.7,216.91,216.88,1.65058527]
["bitfinex","SOLUSD",1758652174468,37.3,216.9,216.78,23.06462969]
["bitfinex","SOLUSD",1758652175771,37.3,216.9,216.89,1.65058527]
["bitfinex","SOLUSD",1758652177454,134.6,216.93,216.89,6.26121738]
["bitfinex","SOLUSD",1758652177650,171.18,216.93,216.92,1.65058527]
["bitfinex","SOLUSD",1758652178283,170.48,216.93,216.92,1.65058527]
["bitfinex","SOLUSD",1758652178452,170.48,216.93,216.92,6.26057973]
["bitfinex","SOLUSD",1758652179350,171.18,216.93,216.92,6.26057973]
["bitfinex","SOLUSD",1758652179966,171.18,216.93,216.92,1.65058527]
["bitfinex","SOLUSD",1758652180159,170.48,216.93,216.92,1.65058527]
["bitfinex","SOLUSD",1758652180364,171.18,216.93,216.92,6.26057973]
["bitfinex","SOLUSD",1758652180571,171.18,216.93,216.89,4.61063211]
["bitfinex","SOLUSD",1758652180877,0.7,216.92,216.89,4.61063211]
["bitfinex","SOLUSD",1758652181698,0.7,216.91,216.9,1.65058527]
["bitfinex","SOLUSD",1758652182377,170.48,216.93,216.9,1.65058527]
["bitfinex","SOLUSD",1758652182678,171.18,216.93,216.92,1.65058527]
["bitfinex","SOLUSD",1758652185193,175.78978195,216.93,216.87,1.65058527]
["bitfinex","SOLUSD",1758652185484,0.7,216.92,216.89,1.65058527]
["bitfinex","SOLUSD",1758652185663,36.58,216.92,216.91,1.65058527]
["bitfinex","SOLUSD",1758652186175,170.48,216.93,216.91,1.65058527]
["bitfinex","SOLUSD",1758652186380,171.18,216.93,216.91,1.65058527]
["bitfinex","SOLUSD",1758652186564,170.48,216.93,216.91,1.65058527]
["bitfinex","SOLUSD",1758652186770,0.7,216.92,216.91,1.65058527]
["bitfinex","SOLUSD",1758652187881,0.7,216.92,216.9,4.61021022]
["bitfinex","SOLUSD",1758652188177,0.7,216.92,216.9,6.26079549]
["bitfinex","SOLUSD",1758652188681,170.48,216.93,216.9,6.26079549]
["bitfinex","SOLUSD",1758652188903,0.7,216.98,216.92,1.65058527]
["bitfinex","SOLUSD",1758652189058,11.51767492,217.06,216.97,1.65058527]
["bitfinex","SOLUSD",1758652189059,0.7,217.0,216.97,1.65058527]
["bitfinex","SOLUSD",1758652189260,0.7,216.99,216.97,1.65058527]
["bitfinex","SOLUSD",1758652189488,0.7,216.98,216.97,1.65058527]
["bitfinex","SOLUSD",1758652189816,0.7,216.98,216.96,1.65058527]
["bitfinex","SOLUSD",1758652190084,0.7,216.97,216.96,1.65058527]
["bitfinex","SOLUSD",1758652190577,0.7,216.97,216.94,6.26012438]
["bitfinex","SOLUSD",1758652191278,37.25,216.96,216.92,1.65058527]
["bitfinex","SOLUSD",1758652191662,0.69,216.95,216.92,1.65058527]
["bitfinex","SOLUSD",1758652191879,37.25,216.94,216.92,1.65058527]
["bitfinex","SOLUSD",1758652192471,0.69,216.93,216.9,1.65058527]
["bitfinex","SOLUSD",1758652192684,36.56,216.94,216.9,1.65058527]
["bitfinex","SOLUSD",1758652193284,37.25,216.94,216.91,4.61020699]
["bitfinex","SOLUSD",1758652194392,0.69,216.93,216.9,6.26097551]
["bitfinex","SOLUSD",1758652194886,0.69,216.93,216.9,4.61039024]
["bitfinex","SOLUSD",1758652199587,0.69,216.93,216.9,16.13643911]
["bitfinex","SOLUSD",1758652200189,0.69,216.92,216.88,4.6108447]
["bitfinex","SOLUSD",1758652200410,41.84021522,216.91,216.75,13.59559401]
["bitfinex","SOLUSD",1758652200572,1.65058527,216.89,216.75,13.59559401]
["bitfinex","SOLUSD",1758652200896,1.65058527,216.89,216.81,1.65058527]
["bitfinex","SOLUSD",1758652200897,0.69,216.88,216.81,1.65058527]
["bitfinex","SOLUSD",1758652201068,36.54,216.87,216.83,1.65058527]
["bitfinex","SOLUSD",1758652201271,37.23,216.87,216.83,1.65058527]
["bitfinex","SOLUSD",1758652201886,0.69,216.86,216.78,26.0]
["bitfinex","SOLUSD",1758652202078,13.59559401,216.9,216.82,1.65058527]
["bitfinex","SOLUSD",1758652202274,36.54,216.88,216.82,1.65058527]
["bitfinex","SOLUSD",1758652202587,36.54,216.88,216.83,4.61190794]
["bitfinex","SOLUSD",1758652202787,0.69,216.87,216.83,4.61190794]
["bitfinex","SOLUSD",1758652203492,0.69,216.87,216.83,6.26249321]
["bitfinex","SOLUSD",1758652204095,0.69,216.86,216.83,4.61190794]
["bitfinex","SOLUSD",1758652204400,0.69,216.85,216.8,6.26292868]
["bitfinex","SOLUSD",1758652204586,0.69,216.84,216.8,6.26292868]
["bitfinex","SOLUSD",1758652204826,0.69,216.83,216.8,6.26292868]
["bitfinex","SOLUSD",1758652206603,0.69,216.83,216.8,2.58405185]
["bitfinex","SOLUSD",1758652207009,0.69,216.82,216.8,2.58405185]
["bitfinex","SOLUSD",1758652207371,0.69,216.81,216.77,2.58405185]
["bitfinex","SOLUSD",1758652207691,0.69,216.8,216.75,2.58405185]
["bitfinex","SOLUSD",1758652207898,0.69,216.79,216.74,4.61382301]
["bitfinex","SOLUSD",1758652208210,0.69,216.78,216.72,0.2]
["bitfinex","SOLUSD",1758652208385,0.69,216.78,216.73,2.58405185]
["bitfinex","SOLUSD",1758652208581,0.69,216.78,216.72,4.81418515]
["bitfinex","SOLUSD",1758652208778,0.69,216.78,216.74,2.58405185]
["bitfinex","SOLUSD",1758652209488,20.0,216.93,216.76,2.58405185]
["bitfinex","SOLUSD",1758652209801,16.45143346,216.97,216.81,2.58405185]
["bitfinex","SOLUSD",1758652209802,0.69,216.84,216.81,2.58405185]
["bitfinex","SOLUSD",1758652210093,0.69,216.83,216.75,26.0]
["bitfinex","SOLUSD",1758652210272,4.61020699,216.91,216.81,2.58405185]
["bitfinex","SOLUSD",1758652210469,0.69,216.86,216.75,26.0]
["bitfinex","SOLUSD",1758652210684,37.23,216.89,216.84,2.58405185]
["bitfinex","SOLUSD",1758652211094,0.69,216.88,216.84,2.58405185]
["bitfinex","SOLUSD",1758652211291,2.58405185,216.93,216.86,2.58405185]
["bitfinex","SOLUSD",1758652211476,11.52100224,217.0,216.9,2.58405185]
["bitfinex","SOLUSD",1758652211685,0.67,216.94,216.83,26.0]
["bitfinex","SOLUSD",1758652211885,0.67,216.93,216.88,2.58405185]
["bitfinex","SOLUSD",1758652212077,36.54,216.94,216.83,26.0]
["bitfinex","SOLUSD",1758652212078,0.67,216.92,216.89,2.58405185]
["bitfinex","SOLUSD",1758652212393,0.67,216.92,216.83,26.0]
["bitfinex","SOLUSD",1758652212394,36.54,216.94,216.91,2.58405185]
["bitfinex","SOLUSD",1758652212699,0.67,216.93,216.87,2.58405185]
["bitfinex","SOLUSD",1758652212996,0.67,216.92,216.81,16.14316681]
["bitfinex","SOLUSD",1758652213178,0.67,216.91,216.81,16.14316681]
["bitfinex","SOLUSD",1758652213378,0.67,216.91,216.88,2.58405185]
["bitfinex","SOLUSD",1758652213683,37.21,216.94,216.9,2.58405185]
["bitfinex","SOLUSD",1758652213893,0.67,216.93,216.92,2.58405185]
["bitfinex","SOLUSD",1758652214290,36.54,216.94,216.92,2.58405185]
["bitfinex","SOLUSD",1758652214491,37.21,216.96,216.92,2.58405185]
["bitfinex","SOLUSD",1758652214672,5.27943296,216.95,216.85,4.61148259]
["bitfinex","SOLUSD",1758652214879,0.67,216.94,216.89,2.58405185]
["bitfinex","SOLUSD",1758652215077,0.67,216.93,216.85,4.61148259]
["bitfinex","SOLUSD",1758652215278,0.67,216.92,216.85,2.58405185]
["bitfinex","SOLUSD",1758652215600,37.19,216.91,216.79,26.0]
["bitfinex","SOLUSD",1758652215800,0.67,216.9,216.85,2.58405185]
["bitfinex","SOLUSD",1758652216097,0.67,216.89,216.8,26.0]
["bitfinex","SOLUSD",1758652216298,0.67,216.88,216.84,2.58405185]
["bitfinex","SOLUSD",1758652216483,0.67,216.88,216.85,2.58405185]
["bitfinex","SOLUSD",1758652216802,0.67,216.9,216.87,2.58405185]
["bitfinex","SOLUSD",1758652216999,26.0,216.93,216.88,2.58405185]
["bitfinex","SOLUSD",1758652217198,2.58405185,216.96,216.87,4.61098889]
["bitfinex","SOLUSD",1758652217199,37.19,216.96,216.92,2.58405185]
["bitfinex","SOLUSD",1758652217385,0.67,216.95,216.93,2.58405185]
["bitfinex","SOLUSD",1758652217590,0.67,216.94,216.85,4.61127489]
["bitfinex","SOLUSD",1758652217793,0.67,216.93,216.85,4.61127489]
["bitfinex","SOLUSD",1758652218110,37.19,216.96,216.92,2.58405185]
["bitfinex","SOLUSD",1758652218318,0.67,216.99,216.88,26.0]
["bitfinex","SOLUSD",1758652218477,62.52,216.98,216.88,26.0]
["bitfinex","SOLUSD",1758652218681,36.52,216.98,216.96,2.58405185]
["bitfinex","SOLUSD",1758652218902,37.19,216.98,216.96,2.58405185]
["bitfinex","SOLUSD",1758652219391,44.20368301,217.01,216.95,4.60922369]
["bitfinex","SOLUSD",1758652219589,37.19,217.0,216.95,4.60922369]
["bitfinex","SOLUSD",1758652219790,37.19,217.0,216.96,2.58405185]
["bitfinex","SOLUSD",1758652220003,0.67,216.99,216.96,2.58405185]
["bitfinex","SOLUSD",1758652220190,0.68,216.98,216.88,30.6108447]
["bitfinex","SOLUSD",1758652220397,0.68,216.98,216.95,2.58405185]
["bitfinex","SOLUSD",1758652220593,0.68,216.97,216.9,2.58405185]
["bitfinex","SOLUSD",1758652220908,18.204951,216.95,216.89,2.58405185]
["bitfinex","SOLUSD",1758652221080,37.2,216.94,216.89,2.58405185]
["bitfinex","SOLUSD",1758652221282,0.68,216.93,216.89,2.58405185]
["bitfinex","SOLUSD",1758652221482,0.68,216.92,216.89,2.58405185]
["bitfinex","SOLUSD",1758652221683,0.68,216.91,216.89,2.58405185]
["bitfinex","SOLUSD",1758652222114,0.68,216.9,216.87,2.58405185]
["bitfinex","SOLUSD",1758652222483,0.68,216.89,216.87,2.58405185]
["bitfinex","SOLUSD",1758652222687,0.68,216.89,216.87,6.16671144]
["bitfinex","SOLUSD",1758652222884,0.68,216.88,216.85,6.16671144]
["bitfinex","SOLUSD",1758652223298,14.27559401,216.92,216.87,6.16671144]
["bitfinex","SOLUSD",1758652223501,0.68,216.91,216.87,6.16671144]
["bitfinex","SOLUSD",1758652223717,13.59559401,216.92,216.81,11.53060038]
["bitfinex","SOLUSD",1758652223718,0.68,216.9,216.86,6.16671144]
["bitfinex","SOLUSD",1758652224001,4.61021626,216.91,216.86,6.16671144]
["bitfinex","SOLUSD",1758652224320,4.61021626,216.91,216.81,11.53060038]
["bitfinex","SOLUSD",1758652224321,13.59559401,216.89,216.81,11.53060038]
["bitfinex","SOLUSD",1758652224521,0.68,216.88,216.83,6.16671144]
["bitfinex","SOLUSD",1758652224716,0.68,216.87,216.83,6.16671144]
["bitfinex","SOLUSD",1758652224918,0.68,216.87,216.81,11.53060038]
["bitfinex","SOLUSD",1758652225124,0.68,216.88,216.83,6.16671144]
["bitfinex","SOLUSD",1758652225335,50.11559401,216.89,216.85,6.16671144]
["bitfinex","SOLUSD",1758652225626,50.11559401,216.89,216.83,4.61171284]
["bitfinex","SOLUSD",1758652225627,0.68,216.88,216.84,6.16671144]
["bitfinex","SOLUSD",1758652225927,0.68,216.87,216.83,6.16671144]
["bitfinex","SOLUSD",1758652226334,0.68,216.86,216.83,6.16671144]
["bitfinex","SOLUSD",1758652226521,0.68,216.85,216.77,4.61308711]
["bitfinex","SOLUSD",1758652226706,0.68,216.84,216.79,6.16671144]
["bitfinex","SOLUSD",1758652227131,0.68,216.83,216.79,6.16671144]
["bitfinex","SOLUSD",1758652227305,0.68,216.82,216.79,6.16671144]
["bitfinex","SOLUSD",1758652227506,0.68,216.82,216.72,11.73539004]
["bitfinex","SOLUSD",1758652227507,0.68,216.82,216.78,6.16671144]
["bitfinex","SOLUSD",1758652227717,0.68,216.81,216.75,6.16671144]
["bitfinex","SOLUSD",1758652228332,0.68,216.81,216.73,16.14912563]
["bitfinex","SOLUSD",1758652228514,13.59559401,216.83,216.76,6.16671144]
["bitfinex","SOLUSD",1758652228711,0.68,216.87,216.8,6.16671144]
["bitfinex","SOLUSD",1758652228930,36.52,216.84,216.8,6.16671144]
["bitfinex","SOLUSD",1758652229126,0.68,216.83,216.8,6.16671144]
["bitfinex","SOLUSD",1758652229629,36.52,216.84,216.8,6.16671144]
["bitfinex","SOLUSD",1758652229849,36.52,216.84,216.82,6.16671144]
["bitfinex","SOLUSD",1758652230543,26.68,216.87,216.82,6.16671144]
["bitfinex","SOLUSD",1758652230721,0.68,216.86,216.82,6.16671144]
["bitfinex","SOLUSD",1758652230922,67.13106378,216.87,216.8,6.16671144]
["bitfinex","SOLUSD",1758652231121,0.68,216.85,216.76,16.14655497]
["bitfinex","SOLUSD",1758652231324,0.68,216.85,216.8,6.16671144]
["bitfinex","SOLUSD",1758652231725,0.68,216.84,216.8,6.16671144]
["bitfinex","SOLUSD",1758652232052,0.68,216.83,216.78,6.16671144]
["bitfinex","SOLUSD",1758652232351,0.68,216.82,216.78,6.16671144]
["bitfinex","SOLUSD",1758652232853,0.68,216.81,216.78,6.16671144]
["bitfinex","SOLUSD",1758652233029,0.68,216.84,216.78,10.77958836]
["bitfinex","SOLUSD",1758652233234,26.0,216.78,216.72,0.2]
["bitfinex","SOLUSD",1758652233528,68.68671144,216.78,216.72,0.2]
["bitfinex","SOLUSD",1758652233712,16.1395546,216.86,216.72,4.81424197]
["bitfinex","SOLUSD",1758652233713,13.59559401,216.85,216.72,4.81424197]
["bitfinex","SOLUSD",1758652233917,26.0,216.8,216.76,6.16671144]
["bitfinex","SOLUSD",1758652234131,0.68,216.79,216.74,6.16671144]
["bitfinex","SOLUSD",1758652234315,26.0,216.8,216.72,6.36671144]
["bitfinex","SOLUSD",1758652234316,0.68,216.78,216.72,6.36671144]
["bitfinex","SOLUSD",1758652234512,0.68,216.77,216.72,0.2]
["bitfinex","SOLUSD",1758652234841,4.6133973,216.76,216.72,0.2]
["bitfinex","SOLUSD",1758652235042,0.68,216.75,216.72,0.2]
["bitfinex","SOLUSD",1758652235224,4.6133973,216.76,216.72,0.2]
["bitfinex","SOLUSD",1758652235433,0.68,216.74,216.72,0.2]
["bitfinex","SOLUSD",1758652235924,0.68,216.73,216.72,0.2]
["bitfinex","SOLUSD",1758652237035,14.27559401,216.76,216.72,0.2]
["bitfinex","SOLUSD",1758652237413,0.68,216.75,216.72,0.2]
["bitfinex","SOLUSD",1758652237737,0.68,216.74,216.72,0.2]
["bitfinex","SOLUSD",1758652237940,0.68,216.73,216.72,0.2]
["bitfinex","SOLUSD",1758652239334,14.27559401,216.76,216.72,0.2]
["bitfinex","SOLUSD",1758652239535,0.68,216.75,216.72,0.2]
["bitfinex","SOLUSD",1758652239737,0.68,216.74,216.72,0.2]
["bitfinex","SOLUSD",1758652240035,0.68,216.73,216.72,0.2]
["bitfinex","SOLUSD",1758652241031,5.29403589,216.73,216.72,0.2]
["bitfinex","SOLUSD",1758652241441,5.29403589,216.73,216.71,0.2]
["bitfinex","SOLUSD",1758652241442,18.8896299,216.73,216.71,0.2]
["bitfinex","SOLUSD",1758652241742,19.76230545,216.72,216.71,0.2]
["bitfinex","SOLUSD",1758652242148,37.2,216.72,216.71,0.2]
["bitfinex","SOLUSD",1758652242950,36.52,216.72,216.71,0.2]
["bitfinex","SOLUSD",1758652243134,26.68,216.75,216.71,4.81446172]
["bitfinex","SOLUSD",1758652243452,36.52,216.74,216.71,4.81446172]
["bitfinex","SOLUSD",1758652243756,62.52,216.75,216.71,4.81446172]
["bitfinex","SOLUSD",1758652243930,63.2,216.75,216.71,4.81446172]
["bitfinex","SOLUSD",1758652244131,0.68,216.74,216.71,0.2]
["bitfinex","SOLUSD",1758652244334,0.68,216.73,216.71,0.2]
["bitfinex","SOLUSD",1758652244834,62.52,216.75,216.71,0.2]
["bitfinex","SOLUSD",1758652245046,0.68,216.73,216.71,0.2]
["bitfinex","SOLUSD",1758652245754,63.2,216.75,216.71,4.81441204]
["bitfinex","SOLUSD",1758652245958,14.27559401,216.78,216.71,10.98112348]
["bitfinex","SOLUSD",1758652246125,37.2,216.77,216.71,4.81441204]
["bitfinex","SOLUSD",1758652246328,37.2,216.77,216.71,22.51727778]
["bitfinex","SOLUSD",1758652246538,36.52,216.78,216.73,6.16671144]
["bitfinex","SOLUSD",1758652246954,37.2,216.78,216.74,4.61382301]
["bitfinex","SOLUSD",1758652247327,0.68,216.77,216.74,4.61382301]
["bitfinex","SOLUSD",1758652247764,0.68,216.76,216.73,10.78071903]
["bitfinex","SOLUSD",1758652247932,36.52,216.78,216.71,11.7361543]
["bitfinex","SOLUSD",1758652247933,0.68,216.75,216.71,0.2]
["bitfinex","SOLUSD",1758652248130,0.68,216.74,216.71,0.2]
["bitfinex","SOLUSD",1758652248329,37.2,216.74,216.71,0.2]
["bitfinex","SOLUSD",1758652248552,37.2,216.74,216.71,4.81437075]
["bitfinex","SOLUSD",1758652248852,36.52,216.76,216.72,6.16671144]
["bitfinex","SOLUSD",1758652249149,36.52,216.76,216.71,16.55052505]
["bitfinex","SOLUSD",1758652249554,37.2,216.78,216.74,6.16671144]
["bitfinex","SOLUSD",1758652250050,0.68,216.77,216.74,6.16671144]
["bitfinex","SOLUSD",1758652250363,0.66,216.8,216.74,6.16671144]
["bitfinex","SOLUSD",1758652250547,36.52,216.79,216.74,6.16671144]
["bitfinex","SOLUSD",1758652250743,36.52,216.79,216.76,6.16671144]
["bitfinex","SOLUSD",1758652250941,36.52,216.79,216.77,4.61318448]
["bitfinex","SOLUSD",1758652251245,6.16671144,216.85,216.78,6.16671144]
["bitfinex","SOLUSD",1758652251461,0.66,216.84,216.78,6.16671144]
["bitfinex","SOLUSD",1758652251751,37.18,216.83,216.78,6.16671144]
["bitfinex","SOLUSD",1758652251932,0.66,216.82,216.78,6.16671144]
["bitfinex","SOLUSD",1758652252126,0.66,216.81,216.77,22.31285712]
["bitfinex","SOLUSD",1758652252331,36.52,216.83,216.77,22.31285712]
["bitfinex","SOLUSD",1758652252754,36.52,216.83,216.77,16.14614568]
["bitfinex","SOLUSD",1758652252961,36.52,216.83,216.78,6.16671144]
["bitfinex","SOLUSD",1758652253334,26.0,216.85,216.8,6.16671144]
["bitfinex","SOLUSD",1758652253335,36.52,216.85,216.8,6.16671144]
["bitfinex","SOLUSD",1758652253640,0.66,216.84,216.8,6.16671144]
["bitfinex","SOLUSD",1758652255162,0.66,216.84,216.81,4.61233337]
["bitfinex","SOLUSD",1758652255341,0.66,216.88,216.82,6.16671144]
["bitfinex","SOLUSD",1758652255540,62.52,216.87,216.82,6.16671144]
["bitfinex","SOLUSD",1758652255736,0.66,216.86,216.81,4.61233337]
["bitfinex","SOLUSD",1758652255936,62.52,216.87,216.81,10.77904481]
["bitfinex","SOLUSD",1758652256146,37.18,216.87,216.81,10.77904481]
["bitfinex","SOLUSD",1758652256457,36.52,216.89,216.85,6.16671144]
["bitfinex","SOLUSD",1758652256759,51.52164353,216.94,216.85,6.16671144]
["bitfinex","SOLUSD",1758652256760,0.66,216.93,216.87,6.16671144]
["bitfinex","SOLUSD",1758652256946,0.66,216.93,216.89,6.16671144]
["bitfinex","SOLUSD",1758652257147,36.52,216.92,216.89,6.16671144]
["bitfinex","SOLUSD",1758652257455,24.37114619,216.98,216.9,4.61041954]
["bitfinex","SOLUSD",1758652257650,0.66,216.95,216.9,4.61041954]
["bitfinex","SOLUSD",1758652257832,0.66,216.95,216.91,6.16671144]
["bitfinex","SOLUSD",1758652258042,0.66,216.97,216.93,6.16671144]
["bitfinex","SOLUSD",1758652258366,33.16,216.96,216.93,6.16671144]
["bitfinex","SOLUSD",1758652258653,33.82,216.96,216.9,16.13646841]
["bitfinex","SOLUSD",1758652258860,33.16,216.96,216.93,6.16671144]
["bitfinex","SOLUSD",1758652259056,33.82,216.96,216.93,6.16671144]
["bitfinex","SOLUSD",1758652259258,0.66,216.99,216.94,4.60956946]
["bitfinex","SOLUSD",1758652259446,36.5,216.98,216.95,6.16671144]
["bitfinex","SOLUSD",1758652260667,37.16,216.98,216.95,6.16671144]
["bitfinex","SOLUSD",1758652260866,37.16,216.98,216.89,11.52639001]
["bitfinex","SOLUSD",1758652260867,6.82671144,216.97,216.89,26.0]
["bitfinex","SOLUSD",1758652261158,0.66,216.96,216.9,6.16671144]
["bitfinex","SOLUSD",1758652261360,0.66,216.96,216.92,6.16671144]
["bitfinex","SOLUSD",1758652261757,0.66,216.95,216.92,6.16671144]
["bitfinex","SOLUSD",1758652262258,36.5,216.98,216.92,6.16671144]
["bitfinex","SOLUSD",1758652262561,36.5,216.98,216.94,6.16671144]
["bitfinex","SOLUSD",1758652262764,37.16,216.98,216.94,6.16671144]
["bitfinex","SOLUSD",1758652262959,36.5,216.98,216.94,6.16671144]
["bitfinex","SOLUSD",1758652263392,36.5,216.98,216.93,6.16671144]
["bitfinex","SOLUSD",1758652263664,37.16,216.98,216.94,6.16671144]
["bitfinex","SOLUSD",1758652264663,0.66,216.97,216.91,4.61020699]
["bitfinex","SOLUSD",1758652264843,0.66,216.96,216.91,2.58067972]
["bitfinex","SOLUSD",1758652265165,2.58067972,216.99,216.91,2.58067972]
["bitfinex","SOLUSD",1758652265365,0.66,216.95,216.91,7.19079763]
["bitfinex","SOLUSD",1758652265662,0.66,216.95,216.85,11.52840239]
["bitfinex","SOLUSD",1758652265663,0.66,216.94,216.85,11.52840239]
["bitfinex","SOLUSD",1758652265970,0.66,216.94,216.88,2.58067972]
["bitfinex","SOLUSD",1758652266341,0.66,216.94,216.9,2.58067972]
["bitfinex","SOLUSD",1758652266655,0.66,216.93,216.89,2.58067972]
["bitfinex","SOLUSD",1758652266856,0.66,216.92,216.89,2.58067972]
["bitfinex","SOLUSD",1758652267238,0.66,216.91,216.82,4.81212065]
["bitfinex","SOLUSD",1758652267446,0.66,216.91,216.84,26.0]
["bitfinex","SOLUSD",1758652267639,0.66,216.91,216.85,28.58067972]
["bitfinex","SOLUSD",1758652267864,0.66,216.91,216.87,2.58067972]
["bitfinex","SOLUSD",1758652268651,0.66,216.91,216.87,4.23797577]
["bitfinex","SOLUSD",1758652269346,36.48,216.95,216.84,26.0]
["bitfinex","SOLUSD",1758652269658,0.66,216.94,216.89,4.23797577]
["bitfinex","SOLUSD",1758652269847,0.66,216.93,216.89,4.23797577]
["bitfinex","SOLUSD",1758652270170,0.66,216.92,216.89,4.23797577]
["bitfinex","SOLUSD",1758652270373,4.23797577,216.98,216.86,26.0]
["bitfinex","SOLUSD",1758652270575,4.23797577,216.98,216.83,16.14167726]
["bitfinex","SOLUSD",1758652270576,0.66,216.95,216.88,4.23797577]
["bitfinex","SOLUSD",1758652270755,0.66,216.95,216.9,4.23797577]
["bitfinex","SOLUSD",1758652271142,36.48,216.96,216.9,4.23797577]
["bitfinex","SOLUSD",1758652271445,0.66,216.95,216.9,8.8482027]
["bitfinex","SOLUSD",1758652271844,0.69,216.94,216.9,8.8482027]
["bitfinex","SOLUSD",1758652272377,36.48,216.96,216.87,11.52732596]
["bitfinex","SOLUSD",1758652272378,0.69,216.93,216.87,4.23797577]
["bitfinex","SOLUSD",1758652272561,0.69,216.92,216.86,26.0]
["bitfinex","SOLUSD",1758652272765,0.69,216.92,216.87,4.23797577]
["bitfinex","SOLUSD",1758652272949,0.69,216.92,216.86,16.13943367]
["bitfinex","SOLUSD",1758652273262,0.69,216.92,216.86,11.52817485]
["bitfinex","SOLUSD",1758652273456,0.69,216.92,216.88,4.23797577]
["bitfinex","SOLUSD",1758652273664,0.69,216.91,216.86,4.23797577]
["bitfinex","SOLUSD",1758652273848,0.69,216.93,216.86,4.23797577]
["bitfinex","SOLUSD",1758652274171,0.69,216.93,216.88,4.23797577]
["bitfinex","SOLUSD",1758652274345,36.48,216.94,216.88,4.23797577]
["bitfinex","SOLUSD",1758652274659,0.69,216.92,216.88,4.23797577]
["bitfinex","SOLUSD",1758652275248,0.69,216.91,216.83,4.6117897]
["bitfinex","SOLUSD",1758652275461,5.30041954,216.9,216.84,4.23797577]
["bitfinex","SOLUSD",1758652276064,4.23797577,216.92,216.84,4.23797577]
["bitfinex","SOLUSD",1758652276269,0.69,216.89,216.84,4.23797577]
["bitfinex","SOLUSD",1758652276582,0.69,216.88,216.79,11.53159462]
["bitfinex","SOLUSD",1758652276752,0.69,216.87,216.79,4.61275889]
["bitfinex","SOLUSD",1758652277065,0.69,216.87,216.83,4.23797577]
["bitfinex","SOLUSD",1758652277458,0.69,216.87,216.79,11.73189722]
["bitfinex","SOLUSD",1758652277643,0.69,216.87,216.8,4.61254612]
["bitfinex","SOLUSD",1758652278070,0.69,216.87,216.82,4.23797577]
["bitfinex","SOLUSD",1758652278345,36.48,216.89,216.82,4.23797577]
["bitfinex","SOLUSD",1758652278970,36.48,216.89,216.81,0.2]
["bitfinex","SOLUSD",1758652278971,0.69,216.93,216.86,4.23797577]
["bitfinex","SOLUSD",1758652279179,63.17,216.92,216.86,4.23797577]
["bitfinex","SOLUSD",1758652279354,63.17,216.92,216.83,0.2]
["bitfinex","SOLUSD",1758652279558,37.17,216.92,216.87,4.61105731]
["bitfinex","SOLUSD",1758652279900,0.69,216.91,216.87,8.84903308]
["bitfinex","SOLUSD",1758652280552,0.7,216.9,216.87,8.84903308]
["bitfinex","SOLUSD",1758652280761,36.48,216.93,216.87,8.84903308]
["bitfinex","SOLUSD",1758652281073,37.18,216.93,216.87,8.84903308]
["bitfinex","SOLUSD",1758652281371,0.7,216.93,216.87,20.37667636]
["bitfinex","SOLUSD",1758652281692,62.48,216.94,216.87,20.37667636]
["bitfinex","SOLUSD",1758652281851,0.7,216.93,216.87,20.37667636]
["bitfinex","SOLUSD",1758652282052,0.7,216.98,216.88,0.2]
["bitfinex","SOLUSD",1758652282389,0.7,216.98,216.91,4.23797577]
["bitfinex","SOLUSD",1758652282552,36.48,216.98,216.93,4.23797577]
["bitfinex","SOLUSD",1758652282878,0.7,216.97,216.93,4.23797577]
["bitfinex","SOLUSD",1758652283251,4.93797577,217.01,216.93,4.43797577]
["bitfinex","SOLUSD",1758652283454,36.48,217.0,216.95,4.23797577]
["bitfinex","SOLUSD",1758652283869,0.7,216.99,216.95,8.84727591]
["bitfinex","SOLUSD",1758652284578,0.7,216.98,216.93,8.84775772]
["bitfinex","SOLUSD",1758652284971,36.48,217.0,216.95,4.23797577]
["bitfinex","SOLUSD",1758652285175,0.7,216.99,216.95,4.23797577]
["bitfinex","SOLUSD",1758652285378,0.7,217.03,216.97,4.23797577]
["bitfinex","SOLUSD",1758652285570,38.1,217.05,216.97,4.23797577]
["bitfinex","SOLUSD",1758652285768,37.16,217.04,216.97,8.84689681]
["bitfinex","SOLUSD",1758652286470,0.7,217.03,216.97,8.84689681]
["bitfinex","SOLUSD",1758652287172,36.46,217.04,216.99,4.23797577]
["bitfinex","SOLUSD",1758652287374,0.7,217.03,216.99,4.23797577]
["bitfinex","SOLUSD",1758652287772,0.7,217.03,217.0,4.60829493]
["bitfinex","SOLUSD",1758652287962,0.7,217.02,216.99,4.23797577]
["bitfinex","SOLUSD",1758652288166,0.7,217.01,216.99,4.23797577]
["bitfinex","SOLUSD",1758652288382,41.76754465,217.04,216.99,4.23797577]
["bitfinex","SOLUSD",1758652288681,0.7,217.03,216.98,6.25965465]
["bitfinex","SOLUSD",1758652289056,36.46,217.04,217.0,1.65112288]
["bitfinex","SOLUSD",1758652289374,26.7,217.07,217.0,1.65112288]
["bitfinex","SOLUSD",1758652289573,36.46,217.06,217.0,1.65112288]
["bitfinex","SOLUSD",1758652289777,36.46,217.06,217.01,4.60808257]
["bitfinex","SOLUSD",1758652289983,0.7,217.05,217.01,4.60808257]
["bitfinex","SOLUSD",1758652290170,6.25766643,217.09,217.01,4.60808257]
["bitfinex","SOLUSD",1758652290500,36.46,217.08,217.04,1.65112288]
["bitfinex","SOLUSD",1758652290795,0.7,217.07,216.98,26.0]
["bitfinex","SOLUSD",1758652291101,0.7,217.07,217.02,1.65112288]
["bitfinex","SOLUSD",1758652291384,0.7,217.06,217.02,1.65112288]
["bitfinex","SOLUSD",1758652291581,0.7,217.05,217.02,1.65112288]
["bitfinex","SOLUSD",1758652292180,0.7,217.04,217.02,1.65112288]
["bitfinex","SOLUSD",1758652293277,0.7,217.07,217.02,6.25895677]
["bitfinex","SOLUSD",1758652293497,37.16,217.09,217.04,1.65112288]
["bitfinex","SOLUSD",1758652293792,37.16,217.09,216.98,26.0]
["bitfinex","SOLUSD",1758652293793,4.60680886,217.07,217.0,4.60827029]
["bitfinex","SOLUSD",1758652293967,0.7,217.06,217.03,1.65112288]
["bitfinex","SOLUSD",1758652294294,4.60680886,217.07,217.03,1.65112288]
["bitfinex","SOLUSD",1758652294469,0.7,217.06,217.03,1.65112288]
["bitfinex","SOLUSD",1758652295679,0.7,217.08,217.03,1.65112288]
["bitfinex","SOLUSD",1758652295988,5.30688741,217.07,217.03,1.65112288]
["bitfinex","SOLUSD",1758652296162,0.7,217.06,217.03,1.65112288]
["bitfinex","SOLUSD",1758652296362,4.60688741,217.07,217.01,4.60796747]
["bitfinex","SOLUSD",1758652296587,0.7,217.06,217.02,1.65112288]
["bitfinex","SOLUSD",1758652296786,4.60688741,217.07,217.02,1.65112288]
["bitfinex","SOLUSD",1758652296787,0.7,217.05,217.02,1.65112288]
["bitfinex","SOLUSD",1758652297370,5.30688741,217.07,217.02,6.25891278]
["bitfinex","SOLUSD",1758652297572,0.7,217.06,217.02,6.25891278]
["bitfinex","SOLUSD",1758652297781,4.60688741,217.07,217.02,1.65112288]
["bitfinex","SOLUSD",1758652297999,0.7,217.05,216.94,11.52350699]
["bitfinex","SOLUSD",1758652298170,37.14,217.04,216.94,11.52350699]
["bitfinex","SOLUSD",1758652298364,37.14,217.04,216.97,1.65112288]
["bitfinex","SOLUSD",1758652298670,0.7,217.03,216.97,1.65112288]
["bitfinex","SOLUSD",1758652299081,0.7,217.03,216.99,1.65112288]
["bitfinex","SOLUSD",1758652299268,36.44,217.04,217.01,1.65112288]
["bitfinex","SOLUSD",1758652299468,4.60688741,217.07,217.03,1.65112288]
["bitfinex","SOLUSD",1758652299469,0.7,217.07,217.03,1.65112288]
["bitfinex","SOLUSD",1758652299703,0.7,217.1,217.05,1.65112288]
["bitfinex","SOLUSD",1758652299869,36.44,217.11,217.07,1.65112288]
["bitfinex","SOLUSD",1758652300076,0.7,217.1,217.07,1.65112288]
["bitfinex","SOLUSD",1758652300773,0.7,217.09,217.06,1.65112288]
["bitfinex","SOLUSD",1758652300972,41.04600634,217.11,217.08,1.65112288]
["bitfinex","SOLUSD",1758652300973,36.44,217.11,217.08,1.65112288]
["bitfinex","SOLUSD",1758652301279,37.14,217.11,217.08,1.65112288]
["bitfinex","SOLUSD",1758652301488,37.14,217.11,217.08,6.25764007]
["bitfinex","SOLUSD",1758652301683,36.44,217.11,217.08,6.25764007]
["bitfinex","SOLUSD",1758652302492,36.44,217.11,217.04,0.2]
["bitfinex","SOLUSD",1758652302493,37.14,217.11,217.04,0.2]
["bitfinex","SOLUSD",1758652302692,36.44,217.11,217.08,4.22998225]
["bitfinex","SOLUSD",1758652302902,0.7,217.11,217.08,4.22998225]
["bitfinex","SOLUSD",1758652303682,37.24,217.13,217.08,8.83646805]
["bitfinex","SOLUSD",1758652304009,0.1,217.13,217.1,4.22998225]
["bitfinex","SOLUSD",1758652304378,0.8,217.13,217.1,4.22998225]
["bitfinex","SOLUSD",1758652304999,0.7,217.12,217.1,4.22998225]
["bitfinex","SOLUSD",1758652305304,0.1,217.13,217.1,4.22998225]
["bitfinex","SOLUSD",1758652305484,0.8,217.13,217.1,4.22998225]
["bitfinex","SOLUSD",1758652305680,0.1,217.13,217.1,4.22998225]
["bitfinex","SOLUSD",1758652305880,0.1,217.13,217.1,8.83610583]
["bitfinex","SOLUSD",1758652306585,0.8,217.13,217.1,4.22998225]
["bitfinex","SOLUSD",1758652307110,0.8,217.13,217.1,8.83608284]
["bitfinex","SOLUSD",1758652307281,0.1,217.13,217.1,8.83608284]
["bitfinex","SOLUSD",1758652307482,0.8,217.13,217.12,4.22998225]
["bitfinex","SOLUSD",1758652307900,0.1,217.13,217.12,4.22998225]
["bitfinex","SOLUSD",1758652308301,0.1,217.13,217.12,8.83573022]
["bitfinex","SOLUSD",1758652308684,0.1,217.13,217.12,4.22998225]
["bitfinex","SOLUSD",1758652309684,0.8,217.13,217.12,4.22998225]
["bitfinex","SOLUSD",1758652309947,0.1,217.13,217.12,4.22998225]
["bitfinex","SOLUSD",1758652311878,0.1,217.14,217.12,4.22998225]
["bitfinex","SOLUSD",1758652311879,0.1,217.14,217.13,4.22998225]
["bitfinex","SOLUSD",1758652312080,0.1,217.16,217.15,26.0]
["bitfinex","SOLUSD",1758652312309,0.1,217.21,217.15,44.18080701]
["bitfinex","SOLUSD",1758652312501,0.1,217.21,217.2,4.22998225]
["bitfinex","SOLUSD",1758652313997,0.1,217.21,217.2,8.83403381]
["bitfinex","SOLUSD",1758652315408,0.79,217.21,217.2,26.0]
["bitfinex","SOLUSD",1758652315608,0.1,217.21,217.2,30.22998225]
["bitfinex","SOLUSD",1758652315816,0.1,217.21,217.2,4.22998225]
["bitfinex","SOLUSD",1758652316801,0.1,217.21,217.2,8.83403381]
["bitfinex","SOLUSD",1758652317007,0.1,217.21,217.2,34.83403381]
["bitfinex","SOLUSD",1758652317787,0.1,217.21,217.18,4.60434708]
["bitfinex","SOLUSD",1758652318090,0.69,217.2,217.17,4.22998225]
["bitfinex","SOLUSD",1758652318289,0.69,217.19,217.16,4.22998225]
["bitfinex","SOLUSD",1758652318487,0.69,217.18,217.16,4.22998225]
["bitfinex","SOLUSD",1758652318906,0.1,217.21,217.16,4.22998225]
["bitfinex","SOLUSD",1758652319113,0.69,217.2,217.16,4.22998225]
["bitfinex","SOLUSD",1758652319314,0.69,217.19,217.16,4.22998225]
["bitfinex","SOLUSD",1758652319525,0.69,217.18,217.13,26.0]
["bitfinex","SOLUSD",1758652319824,0.69,217.2,217.16,4.22998225]
["bitfinex","SOLUSD",1758652319993,4.70386822,217.21,217.13,26.0]
["bitfinex","SOLUSD",1758652319994,0.69,217.19,217.13,26.0]
["bitfinex","SOLUSD",1758652320193,0.69,217.19,217.16,4.22998225]
["bitfinex","SOLUSD",1758652320392,4.70386822,217.21,217.16,4.22998225]
["bitfinex","SOLUSD",1758652320716,0.69,217.18,217.16,4.22998225]
["bitfinex","SOLUSD",1758652321440,4.70386121,217.21,217.13,26.0]
["bitfinex","SOLUSD",1758652321736,0.79,217.21,217.19,4.22998225]
["bitfinex","SOLUSD",1758652322341,0.1,217.21,217.19,8.83422195]
["bitfinex","SOLUSD",1758652322724,0.79,217.21,217.18,4.22998225]
["bitfinex","SOLUSD",1758652324009,0.79,217.21,217.18,8.83444063]
["bitfinex","SOLUSD",1758652324010,0.1,217.21,217.18,8.83444063]
["bitfinex","SOLUSD",1758652324417,0.1,217.21,217.2,4.22998225]
["bitfinex","SOLUSD",1758652324727,0.1,217.21,217.2,1.64786196]
["bitfinex","SOLUSD",1758652325035,5.39384917,217.21,217.14,26.0]
["bitfinex","SOLUSD",1758652325336,0.69,217.2,217.15,1.64786196]
["bitfinex","SOLUSD",1758652325542,0.69,217.19,217.0,43.04092362]
["bitfinex","SOLUSD",1758652325742,2.33786196,217.18,217.1,1.64786196]
["bitfinex","SOLUSD",1758652325945,5.29468757,217.17,217.1,1.64786196]
["bitfinex","SOLUSD",1758652326236,5.29468757,217.17,217.08,4.60647161]
["bitfinex","SOLUSD",1758652326237,0.69,217.16,217.12,1.64786196]
["bitfinex","SOLUSD",1758652326537,0.69,217.16,217.09,4.60638436]
["bitfinex","SOLUSD",1758652326538,0.69,217.19,217.14,4.22735119]
["bitfinex","SOLUSD",1758652326741,41.10406436,217.2,217.16,4.22735119]
["bitfinex","SOLUSD",1758652326742,36.5,217.2,217.16,4.22735119]
["bitfinex","SOLUSD",1758652326929,0.1,217.21,217.18,4.22735119]
["bitfinex","SOLUSD",1758652327102,0.1,217.21,217.12,30.22735119]
["bitfinex","SOLUSD",1758652327301,0.1,217.21,217.19,4.22735119]
["bitfinex","SOLUSD",1758652328525,0.79,217.21,217.19,4.22735119]
["bitfinex","SOLUSD",1758652329031,0.1,217.21,217.19,4.22735119]
["bitfinex","SOLUSD",1758652329230,0.69,217.2,217.15,30.60497449]
["bitfinex","SOLUSD",1758652329533,0.69,217.2,217.15,30.60509828]
["bitfinex","SOLUSD",1758652329713,0.69,217.19,217.1,26.0]
["bitfinex","SOLUSD",1758652329918,0.69,217.19,217.15,4.22735119]
["bitfinex","SOLUSD",1758652329919,5.29441464,217.19,217.15,4.22735119]
["bitfinex","SOLUSD",1758652330225,0.69,217.18,217.13,4.22735119]
["bitfinex","SOLUSD",1758652330413,0.69,217.17,217.11,4.22735119]
["bitfinex","SOLUSD",1758652330614,0.69,217.16,217.11,6.15254913]
["bitfinex","SOLUSD",1758652331021,0.69,217.15,217.11,6.15254913]
["bitfinex","SOLUSD",1758652331221,0.69,217.14,217.11,6.15254913]
["bitfinex","SOLUSD",1758652331420,52.61507351,217.19,217.11,6.15254913]
["bitfinex","SOLUSD",1758652331421,0.66,217.17,217.11,6.15254913]
["bitfinex","SOLUSD",1758652331621,0.66,217.17,217.13,6.15254913]
["bitfinex","SOLUSD",1758652332017,5.26482707,217.17,217.13,6.15254913]
["bitfinex","SOLUSD",1758652332217,0.66,217.16,217.13,6.15254913]
["bitfinex","SOLUSD",1758652332539,0.66,217.15,217.13,6.15254913]
["bitfinex","SOLUSD",1758652332922,0.66,217.14,217.13,6.15254913]
["bitfinex","SOLUSD",1758652333119,0.66,217.16,217.13,6.15254913]
["bitfinex","SOLUSD",1758652333334,41.10446126,217.19,217.13,6.15254913]
["bitfinex","SOLUSD",1758652333536,0.1,217.21,217.17,6.15254913]
["bitfinex","SOLUSD",1758652333746,0.76,217.21,217.18,6.15254913]
["bitfinex","SOLUSD",1758652334153,0.76,217.21,217.18,10.75693138]
["bitfinex","SOLUSD",1758652334648,0.1,217.21,217.18,10.75693138]
["bitfinex","SOLUSD",1758652334814,0.1,217.21,217.2,6.15254913]
["bitfinex","SOLUSD",1758652336126,0.1,217.21,217.2,10.75660069]
["bitfinex","SOLUSD",1758652339830,0.1,217.21,217.2,24.3521947]
["bitfinex","SOLUSD",1758652340031,1e-08,217.21,217.2,24.3521947]
["bitfinex","SOLUSD",1758652344765,1e-08,217.21,217.2,60.7521947]
["bitfinex","SOLUSD",1758652345347,1e-08,217.21,217.2,30.60405156]
["bitfinex","SOLUSD",1758652345668,1e-08,217.21,217.2,10.75660069]
["bitfinex","SOLUSD",1758652346552,1e-08,217.21,217.2,7.17732283]
["bitfinex","SOLUSD",1758652347140,1e-08,217.21,217.2,20.77291684]
["bitfinex","SOLUSD",1758652347346,1e-08,217.21,217.2,57.17291684]
["bitfinex","SOLUSD",1758652350363,1e-08,217.21,217.2,20.77291684]
["bitfinex","SOLUSD",1758652350553,1e-08,217.21,217.2,57.15291684]
["bitfinex","SOLUSD",1758652350748,1e-08,217.21,217.2,7.17732283]
["bitfinex","SOLUSD",1758652350957,1e-08,217.21,217.2,43.55732283]
["bitfinex","SOLUSD",1758652351754,0.66000001,217.21,217.2,30.60405156]
["bitfinex","SOLUSD",1758652352751,1e-08,217.21,217.2,30.60405156]
["bitfinex","SOLUSD",1758652353073,1e-08,217.21,217.2,44.19964557]
["bitfinex","SOLUSD",1758652353270,1e-08,217.21,217.2,30.60405156]
["bitfinex","SOLUSD",1758652353649,1e-08,217.21,217.2,66.98405156]
["bitfinex","SOLUSD",1758652353850,1e-08,217.21,217.2,69.55732283]
["bitfinex","SOLUSD",1758652354773,1e-08,217.21,217.2,83.15291684]
["bitfinex","SOLUSD",1758652355689,1e-08,217.21,217.2,57.15291684]
["bitfinex","SOLUSD",1758652358762,0.1,217.23,217.2,57.15291684]
["bitfinex","SOLUSD",1758652358763,0.1,217.26,217.24,39.59559401]
["bitfinex","SOLUSD",1758652358957,0.1,217.26,217.25,52.54886528]
["bitfinex","SOLUSD",1758652360753,0.1,217.26,217.25,57.15185722]
["bitfinex","SOLUSD",1758652361075,0.1,217.26,217.25,30.60299194]
["bitfinex","SOLUSD",1758652361379,0.1,217.26,217.25,66.98299194]
["bitfinex","SOLUSD",1758652361685,0.1,217.26,217.25,69.55626321]
["bitfinex","SOLUSD",1758652361878,0.1,217.26,217.25,97.26762872]
["bitfinex","SOLUSD",1758652362267,0.66,217.29,217.26,13.59559401]
["bitfinex","SOLUSD",1758652362574,0.1,217.3,217.28,2.57327127]
["bitfinex","SOLUSD",1758652362782,0.1,217.3,217.29,40.98214459]
["bitfinex","SOLUSD",1758652363354,0.76,217.3,217.29,40.98214459]
["bitfinex","SOLUSD",1758652363574,0.1,217.3,217.29,7.17541586]
["bitfinex","SOLUSD",1758652363957,0.1,217.3,217.29,33.17541586]
["bitfinex","SOLUSD",1758652364272,0.1,217.3,217.29,46.77100987]
["bitfinex","SOLUSD",1758652364273,1e-08,217.3,217.29,46.77100987]
["bitfinex","SOLUSD",1758652364460,1e-08,217.3,217.29,57.15100987]
["bitfinex","SOLUSD",1758652365001,1e-08,217.3,217.29,58.99479516]
["bitfinex","SOLUSD",1758652365155,1e-08,217.3,217.29,48.61479516]
["bitfinex","SOLUSD",1758652365362,1e-08,217.3,217.29,57.15100987]
["bitfinex","SOLUSD",1758652365588,1e-08,217.3,217.29,46.77100987]
["bitfinex","SOLUSD",1758652365758,1e-08,217.3,217.29,54.5777386]
["bitfinex","SOLUSD",1758652365962,1e-08,217.3,217.29,57.15100987]
["bitfinex","SOLUSD",1758652366158,1e-08,217.3,217.29,20.77100987]
["bitfinex","SOLUSD",1758652366365,1e-08,217.3,217.29,46.77100987]
["bitfinex","SOLUSD",1758652366570,0.66000001,217.3,217.28,2.57327127]
["bitfinex","SOLUSD",1758652366771,0.66,217.29,217.25,4.60299194]
["bitfinex","SOLUSD",1758652366965,0.66,217.28,217.26,36.38]
["bitfinex","SOLUSD",1758652367165,1e-08,217.3,217.26,2.57327127]
["bitfinex","SOLUSD",1758652367166,0.66,217.27,217.26,2.57327127]
["bitfinex","SOLUSD",1758652367469,0.66,217.27,217.23,38.95327127]
["bitfinex","SOLUSD",1758652367669,0.66,217.26,217.23,38.95327127]
["bitfinex","SOLUSD",1758652367891,0.66,217.25,217.24,2.57327127]
["bitfinex","SOLUSD",1758652368184,0.66,217.27,217.24,2.57327127]
["bitfinex","SOLUSD",1758652368384,0.66,217.27,217.26,2.57327127]
["bitfinex","SOLUSD",1758652368570,1e-08,217.3,217.26,2.57327127]
["bitfinex","SOLUSD",1758652368771,1e-08,217.3,217.27,4.60256823]
["bitfinex","SOLUSD",1758652369288,0.66,217.29,217.27,4.60256823]
["bitfinex","SOLUSD",1758652369464,0.66,217.28,217.27,4.60256823]
["bitfinex","SOLUSD",1758652374901,0.66,217.28,217.26,4.60278007]
["bitfinex","SOLUSD",1758652375201,0.71,217.27,217.26,4.60278007]
["bitfinex","SOLUSD",1758652375904,0.71,217.27,217.24,4.60320382]
["bitfinex","SOLUSD",1758652376072,0.71,217.26,217.24,4.60320382]
["bitfinex","SOLUSD",1758652376585,1e-08,217.3,217.25,36.38]
["bitfinex","SOLUSD",1758652376897,0.71,217.29,217.25,36.38]
["bitfinex","SOLUSD",1758652377074,0.71,217.28,217.25,36.38]
["bitfinex","SOLUSD",1758652377271,1e-08,217.3,217.26,2.57327127]
["bitfinex","SOLUSD",1758652377516,1e-08,217.3,217.27,36.38]
["bitfinex","SOLUSD",1758652377876,1e-08,217.3,217.28,7.17562767]
["bitfinex","SOLUSD",1758652378077,1e-08,217.3,217.29,36.38]
["bitfinex","SOLUSD",1758652378502,1e-08,217.3,217.29,38.95327127]
["bitfinex","SOLUSD",1758652379305,1e-08,217.3,217.29,52.54886528]
["bitfinex","SOLUSD",1758652380102,1e-08,217.3,217.29,57.15100987]
["bitfinex","SOLUSD",1758652380604,1e-08,217.3,217.29,20.77100987]
["bitfinex","SOLUSD",1758652380808,1e-08,217.3,217.29,57.15100987]
["bitfinex","SOLUSD",1758652381788,0.1,217.33,217.32,39.59559401]
["bitfinex","SOLUSD",1758652381789,1e-08,217.33,217.32,39.59559401]
["bitfinex","SOLUSD",1758652382110,1e-08,217.33,217.32,83.15037457]
["bitfinex","SOLUSD",1758652382495,1e-08,217.33,217.32,84.99373502]
["bitfinex","SOLUSD",1758652383384,1e-08,217.33,217.32,84.97373502]
["bitfinex","SOLUSD",1758652384190,1e-08,217.33,217.32,46.04046375]
["bitfinex","SOLUSD",1758652384398,1e-08,217.33,217.32,84.99373502]
["bitfinex","SOLUSD",1758652384581,1e-08,217.33,217.32,48.61373502]
["bitfinex","SOLUSD",1758652384779,1e-08,217.33,217.32,4.60150929]
["bitfinex","SOLUSD",1758652384982,0.71000001,217.33,217.32,36.36]
["bitfinex","SOLUSD",1758652385289,0.71000001,217.33,217.32,40.96150929]
["bitfinex","SOLUSD",1758652385489,1e-08,217.33,217.32,40.96150929]
["bitfinex","SOLUSD",1758652387000,1e-08,217.33,217.32,54.5571033]
["bitfinex","SOLUSD",1758652387602,1e-08,217.33,217.32,57.13037457]
["bitfinex","SOLUSD",1758652389914,0.71000001,217.33,217.32,57.13037457]
["bitfinex","SOLUSD",1758652390298,0.71000001,217.33,217.32,54.5571033]
["bitfinex","SOLUSD",1758652390702,0.71000001,217.33,217.32,68.68718218]
["bitfinex","SOLUSD",1758652391717,1e-08,217.33,217.32,68.68718218]
["bitfinex","SOLUSD",1758652392610,1e-08,217.33,217.32,82.28277619]
["bitfinex","SOLUSD",1758652394613,1e-08,217.33,217.32,56.28277619]
["bitfinex","SOLUSD",1758652394821,1e-08,217.33,217.32,56.74292711]
["bitfinex","SOLUSD",1758652395220,1e-08,217.33,217.32,45.84277619]
["bitfinex","SOLUSD",1758652395521,1e-08,217.33,217.32,82.20277619]
["bitfinex","SOLUSD",1758652396136,0.71,217.42,217.36,13.59559401]
["bitfinex","SOLUSD",1758652396419,0.71,217.41,217.38,15.2412669]
["bitfinex","SOLUSD",1758652396630,0.1,217.43,217.4,16.09935601]
["bitfinex","SOLUSD",1758652396922,0.1,217.43,217.41,36.36]
["bitfinex","SOLUSD",1758652397223,0.71,217.42,217.41,36.36]
["bitfinex","SOLUSD",1758652397915,0.1,217.43,217.42,13.59559401]
["bitfinex","SOLUSD",1758652398113,0.1,217.43,217.42,15.2412669]
["bitfinex","SOLUSD",1758652398296,0.1,217.43,217.42,13.59559401]
["bitfinex","SOLUSD",1758652398820,0.1,217.43,217.42,66.95939288]
["bitfinex","SOLUSD",1758652398821,0.81,217.43,217.42,66.95939288]
["bitfinex","SOLUSD",1758652399927,0.81,217.43,217.42,32.24506577]
["bitfinex","SOLUSD",1758652400105,0.81,217.43,217.42,68.60506577]
["bitfinex","SOLUSD",1758652400499,0.81,217.43,217.42,66.95939288]
["bitfinex","SOLUSD",1758652400705,0.81,217.43,217.42,30.59939288]
["bitfinex","SOLUSD",1758652401015,0.81,217.43,217.42,66.95939288]
["bitfinex","SOLUSD",1758652401712,0.81,217.43,217.42,4.59939288]
["bitfinex","SOLUSD",1758652402028,0.81,217.43,217.34,11.50236956]
["bitfinex","SOLUSD",1758652402207,0.68,217.42,217.35,49.95559401]
["bitfinex","SOLUSD",1758652402408,0.68,217.41,217.36,1.64567289]
["bitfinex","SOLUSD",1758652402627,0.68,217.4,217.37,40.96027987]
["bitfinex","SOLUSD",1758652402803,0.68,217.39,217.37,40.96027987]
["bitfinex","SOLUSD",1758652403004,0.68,217.38,217.37,4.60027987]
["bitfinex","SOLUSD",1758652403297,0.68,217.38,217.34,1.64567289]
["bitfinex","SOLUSD",1758652403497,0.1,217.43,217.36,1.64567289]
["bitfinex","SOLUSD",1758652403723,0.68,217.38,217.37,36.36]
["bitfinex","SOLUSD",1758652404326,0.68,217.41,217.37,38.00567289]
["bitfinex","SOLUSD",1758652404531,0.68,217.4,217.37,38.00567289]
["bitfinex","SOLUSD",1758652404829,0.78,217.43,217.39,17.74576949]
["bitfinex","SOLUSD",1758652405035,0.1,217.43,217.4,36.42]
["bitfinex","SOLUSD",1758652405217,0.68,217.42,217.4,36.42]
["bitfinex","SOLUSD",1758652405404,0.68,217.41,217.4,36.42]
["bitfinex","SOLUSD",1758652405923,0.68,217.41,217.39,52.5200966]
["bitfinex","SOLUSD",1758652406123,0.68,217.4,217.39,4.6000276]
["bitfinex","SOLUSD",1758652406625,0.68,217.4,217.38,4.60023921]
["bitfinex","SOLUSD",1758652406836,0.68,217.39,217.38,4.60023921]
["bitfinex","SOLUSD",1758652407024,0.1,217.43,217.38,17.74651013]
["bitfinex","SOLUSD",1758652407214,0.68,217.42,217.38,17.74651013]
["bitfinex","SOLUSD",1758652407411,0.68,217.41,217.38,17.74651013]
["bitfinex","SOLUSD",1758652407748,0.1,217.43,217.38,17.74651013]
["bitfinex","SOLUSD",1758652408027,0.68,217.41,217.39,36.44]
["bitfinex","SOLUSD",1758652408330,0.68,217.41,217.39,38.08567289]
["bitfinex","SOLUSD",1758652408909,0.1,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1758652409334,0.68,217.42,217.4,4.599816]
["bitfinex","SOLUSD",1758652409631,0.68,217.41,217.4,4.599816]
["bitfinex","SOLUSD",1758652412511,0.1,217.43,217.4,16.09935601]
["bitfinex","SOLUSD",1758652412709,0.78,217.43,217.42,1.64567289]
["bitfinex","SOLUSD",1758652413018,0.78,217.43,217.41,1.64567289]
["bitfinex","SOLUSD",1758652413220,0.68,217.42,217.4,4.599816]
["bitfinex","SOLUSD",1758652413410,0.68,217.41,217.4,17.7450289]
["bitfinex","SOLUSD",1758652413919,0.1,217.43,217.4,17.7450289]
["bitfinex","SOLUSD",1758652414119,0.68,217.41,217.4,17.7450289]
["bitfinex","SOLUSD",1758652414716,0.68,217.41,217.4,4.599816]
["bitfinex","SOLUSD",1758652415917,0.78,217.43,217.4,16.09935601]
["bitfinex","SOLUSD",1758652416238,0.1,217.43,217.4,17.7450289]
["bitfinex","SOLUSD",1758652416442,0.78,217.43,217.42,4.59939288]
["bitfinex","SOLUSD",1758652417328,0.1,217.43,217.42,4.59939288]
["bitfinex","SOLUSD",1758652417640,0.78,217.43,217.42,4.59939288]
["bitfinex","SOLUSD",1758652419720,0.78,217.43,217.29,4.60214459]
["bitfinex","SOLUSD",1758652420037,0.68,217.42,217.34,13.59559401]
["bitfinex","SOLUSD",1758652420227,0.68,217.41,217.35,36.36]
["bitfinex","SOLUSD",1758652420424,0.68,217.4,217.35,36.36]
["bitfinex","SOLUSD",1758652420735,0.68,217.39,217.36,16.10231872]
["bitfinex","SOLUSD",1758652421235,0.68,217.38,217.36,16.10231872]
["bitfinex","SOLUSD",1758652421740,0.68,217.4,217.36,16.10231872]
["bitfinex","SOLUSD",1758652421926,0.68,217.39,217.36,16.10231872]
["bitfinex","SOLUSD",1758652422927,1.74567289,217.43,217.36,16.10231872]
["bitfinex","SOLUSD",1758652422928,0.68,217.38,217.36,16.10231872]
["bitfinex","SOLUSD",1758652423119,0.68,217.37,217.36,4.60066249]
["bitfinex","SOLUSD",1758652423741,0.68,217.37,217.34,4.60089197]
["bitfinex","SOLUSD",1758652423945,0.68,217.36,217.3,49.51014485]
["bitfinex","SOLUSD",1758652424115,0.68,217.35,217.3,75.51014485]
["bitfinex","SOLUSD",1758652424316,0.68,217.34,217.3,75.51014485]
["bitfinex","SOLUSD",1758652424516,0.68,217.33,217.32,26.0]
["bitfinex","SOLUSD",1758652424747,0.68,217.35,217.32,26.0]
["bitfinex","SOLUSD",1758652424926,0.68,217.35,217.33,4.60129756]
["bitfinex","SOLUSD",1758652425123,0.68,217.34,217.33,4.60129756]
["bitfinex","SOLUSD",1758652425525,0.68,217.37,217.33,16.10454147]
["bitfinex","SOLUSD",1758652425725,1.64567289,217.4,217.33,16.10454147]
["bitfinex","SOLUSD",1758652425726,0.68,217.36,217.33,16.10454147]
["bitfinex","SOLUSD",1758652425931,0.68,217.35,217.33,16.10454147]
["bitfinex","SOLUSD",1758652426235,4.59951697,217.42,217.33,16.10454147]
["bitfinex","SOLUSD",1758652426438,0.68,217.41,217.34,1.64567289]
["bitfinex","SOLUSD",1758652426639,0.68,217.4,217.34,1.64567289]
["bitfinex","SOLUSD",1758652427045,0.68,217.4,217.36,1.64567289]
["bitfinex","SOLUSD",1758652427238,0.68,217.4,217.36,38.00567289]
["bitfinex","SOLUSD",1758652427438,0.1,217.43,217.36,38.00567289]
["bitfinex","SOLUSD",1758652427628,0.68,217.39,217.36,38.00567289]
["bitfinex","SOLUSD",1758652427828,0.68,217.41,217.36,38.00567289]
["bitfinex","SOLUSD",1758652428152,0.68,217.4,217.36,38.00567289]
["bitfinex","SOLUSD",1758652429350,0.68,217.4,217.37,4.60045084]
["bitfinex","SOLUSD",1758652429554,0.1,217.43,217.37,4.60045084]
["bitfinex","SOLUSD",1758652429555,0.68,217.39,217.37,4.60045084]
["bitfinex","SOLUSD",1758652429862,0.68,217.38,217.34,26.0]
["bitfinex","SOLUSD",1758652430104,0.68,217.37,217.34,26.0]
["bitfinex","SOLUSD",1758652430352,4.69926194,217.43,217.34,26.0]
["bitfinex","SOLUSD",1758652430555,0.68,217.37,217.34,26.0]
["bitfinex","SOLUSD",1758652430724,0.68,217.36,217.34,26.0]
["bitfinex","SOLUSD",1758652431558,0.68,217.36,217.35,4.60087416]
["bitfinex","SOLUSD",1758652431766,1.74567289,217.43,217.35,17.74873246]
["bitfinex","SOLUSD",1758652431934,0.68,217.41,217.35,16.10305957]
["bitfinex","SOLUSD",1758652432331,0.68,217.4,217.36,1.64567289]
["bitfinex","SOLUSD",1758652432558,1.74567289,217.43,217.36,1.64567289]
["bitfinex","SOLUSD",1758652432559,0.68,217.39,217.36,1.64567289]
["bitfinex","SOLUSD",1758652432754,0.1,217.43,217.36,1.64567289]
["bitfinex","SOLUSD",1758652432955,0.68,217.41,217.36,1.64567289]
["bitfinex","SOLUSD",1758652433139,0.68,217.4,217.36,1.64567289]
["bitfinex","SOLUSD",1758652433565,0.68,217.4,217.37,16.10157795]
["bitfinex","SOLUSD",1758652433743,0.68,217.42,217.37,16.10157795]
["bitfinex","SOLUSD",1758652434156,0.68,217.41,217.37,16.10157795]
["bitfinex","SOLUSD",1758652434358,0.1,217.43,217.37,16.10157795]
["bitfinex","SOLUSD",1758652434563,0.68,217.41,217.37,16.10157795]
["bitfinex","SOLUSD",1758652434957,0.1,217.43,217.37,16.10157795]
["bitfinex","SOLUSD",1758652434958,0.68,217.4,217.37,16.10157795]
["bitfinex","SOLUSD",1758652435268,0.68,217.39,217.37,4.60045084]
["bitfinex","SOLUSD",1758652435456,0.68,217.38,217.37,4.60045084]
["bitfinex","SOLUSD",1758652435846,0.68,217.38,217.35,4.60087416]
["bitfinex","SOLUSD",1758652436048,0.68,217.37,217.35,4.60087416]
["bitfinex","SOLUSD",1758652436769,4.69922843,217.43,217.32,13.59559401]
["bitfinex","SOLUSD",1758652436770,0.68,217.36,217.32,4.60150929]
["bitfinex","SOLUSD",1758652436975,0.68,217.35,217.32,4.60150929]
["bitfinex","SOLUSD",1758652438174,0.68,217.39,217.34,1.64567289]
["bitfinex","SOLUSD",1758652438394,0.68,217.38,217.34,1.64567289]
["bitfinex","SOLUSD",1758652438875,0.68,217.37,217.34,1.64567289]
["bitfinex","SOLUSD",1758652439264,0.68,217.4,217.34,1.64567289]
["bitfinex","SOLUSD",1758652439451,0.68,217.39,217.34,1.64567289]
["bitfinex","SOLUSD",1758652439652,0.68,217.38,217.35,4.60087416]
["bitfinex","SOLUSD",1758652439873,0.68,217.37,217.35,4.60087416]
["bitfinex","SOLUSD",1758652440080,0.68,217.36,217.33,4.60110596]
["bitfinex","SOLUSD",1758652440275,0.68,217.35,217.32,4.60147965]
["bitfinex","SOLUSD",1758652440474,0.68,217.34,217.31,26.0]
["bitfinex","SOLUSD",1758652440652,0.68,217.33,217.31,26.0]
["bitfinex","SOLUSD",1758652441255,0.68,217.33,217.3,1.64567289]
["bitfinex","SOLUSD",1758652441647,0.68,217.32,217.26,11.50656813]
["bitfinex","SOLUSD",1758652441847,0.68,217.31,217.27,4.60256823]
["bitfinex","SOLUSD",1758652442177,0.68,217.3,217.27,4.60256823]
["bitfinex","SOLUSD",1758652442883,0.68,217.32,217.27,17.7546617]
["bitfinex","SOLUSD",1758652443078,0.68,217.34,217.29,1.64567289]
["bitfinex","SOLUSD",1758652443282,0.68,217.33,217.29,1.64567289]
["bitfinex","SOLUSD",1758652443680,0.68,217.33,217.3,16.10676483]
["bitfinex","SOLUSD",1758652443871,0.68,217.35,217.3,16.10676483]
["bitfinex","SOLUSD",1758652444175,0.68,217.34,217.3,4.60193281]
["bitfinex","SOLUSD",1758652444353,0.68,217.33,217.3,4.60193281]
["bitfinex","SOLUSD",1758652444551,0.68,217.32,217.3,4.60193281]
["bitfinex","SOLUSD",1758652445096,1.64567289,217.36,217.3,4.60193281]
["bitfinex","SOLUSD",1758652445280,0.68,217.35,217.29,4.60214459]
["bitfinex","SOLUSD",1758652445958,0.68,217.34,217.29,4.60214459]
["bitfinex","SOLUSD",1758652446150,0.68,217.33,217.29,4.60214459]
["bitfinex","SOLUSD",1758652446354,0.68,217.32,217.29,4.60214459]
["bitfinex","SOLUSD",1758652446557,0.68,217.34,217.29,4.60214459]
["bitfinex","SOLUSD",1758652446777,0.68,217.34,217.27,11.50597918]
["bitfinex","SOLUSD",1758652446971,0.68,217.33,217.27,11.50597918]
["bitfinex","SOLUSD",1758652447561,0.68,217.35,217.28,1.64567289]
["bitfinex","SOLUSD",1758652447762,0.68,217.35,217.3,1.64567289]
["bitfinex","SOLUSD",1758652447965,0.68,217.34,217.28,1.64567289]
["bitfinex","SOLUSD",1758652448175,0.68,217.33,217.27,11.50597918]
["bitfinex","SOLUSD",1758652448358,0.68,217.34,217.27,11.50597918]
["bitfinex","SOLUSD",1758652448556,0.68,217.33,217.27,11.50597918]
["bitfinex","SOLUSD",1758652448979,0.68,217.33,217.27,16.10854741]
["bitfinex","SOLUSD",1758652449213,0.68,217.32,217.27,16.10854741]
["bitfinex","SOLUSD",1758652449368,0.68,217.31,217.27,16.10854741]
["bitfinex","SOLUSD",1758652449695,0.68,217.33,217.27,16.10854741]
["bitfinex","SOLUSD",1758652450873,0.68,217.32,217.27,16.10854741]
["bitfinex","SOLUSD",1758652451075,0.68,217.31,217.27,16.10854741]
["bitfinex","SOLUSD",1758652452182,26.0,217.4,217.27,16.10854741]
["bitfinex","SOLUSD",1758652452183,0.68,217.3,217.27,4.60256823]
["bitfinex","SOLUSD",1758652452375,0.68,217.29,217.27,4.60256823]
["bitfinex","SOLUSD",1758652452575,0.68,217.31,217.27,4.60256823]
["bitfinex","SOLUSD",1758652452976,2.5731172,217.33,217.27,4.60256823]
["bitfinex","SOLUSD",1758652453176,0.68,217.32,217.27,4.60256823]
["bitfinex","SOLUSD",1758652453388,0.68,217.31,217.27,16.10898881]
["bitfinex","SOLUSD",1758652453572,2.5731172,217.35,217.27,16.10898881]
["bitfinex","SOLUSD",1758652453780,0.68,217.34,217.27,18.68210601]
["bitfinex","SOLUSD",1758652454502,0.68,217.34,217.29,2.5731172]
["bitfinex","SOLUSD",1758652454682,0.68,217.33,217.29,2.5731172]
["bitfinex","SOLUSD",1758652454887,3.2531172,217.33,217.27,16.10898881]
["bitfinex","SOLUSD",1758652455194,2.5731172,217.33,217.27,16.10898881]
["bitfinex","SOLUSD",1758652456396,2.5731172,217.35,217.27,75.48182997]
["bitfinex","SOLUSD",1758652456802,0.68,217.36,217.27,75.48182997]
["bitfinex","SOLUSD",1758652457103,3.2531172,217.35,217.27,75.48182997]
["bitfinex","SOLUSD",1758652457982,2.5731172,217.33,217.27,52.46898881]
["bitfinex","SOLUSD",1758652459506,3.2531172,217.35,217.27,52.46898881]
["bitfinex","SOLUSD",1758652460008,0.68,217.34,217.27,52.46898881]
["bitfinex","SOLUSD",1758652460591,3.2531172,217.33,217.27,4.60256823]
["bitfinex","SOLUSD",1758652460903,2.5731172,217.31,217.27,4.60256823]
["bitfinex","SOLUSD",1758652461105,0.68,217.3,217.27,4.60256823]
["bitfinex","SOLUSD",1758652461624,0.68,217.29,217.27,4.60256823]
["bitfinex","SOLUSD",1758652461919,0.68,217.29,217.25,4.60299194]
["bitfinex","SOLUSD",1758652462125,3.2531172,217.31,217.25,16.1104718]
["bitfinex","SOLUSD",1758652464913,2.5731172,217.31,217.25,16.1104718]
["bitfinex","SOLUSD",1758652465223,2.5731172,217.33,217.25,16.1104718]
["bitfinex","SOLUSD",1758652465422,0.68,217.32,217.25,16.1104718]
["bitfinex","SOLUSD",1758652466624,0.68,217.31,217.25,16.1104718]
["bitfinex","SOLUSD",1758652467007,2.5731172,217.29,217.25,30.60299194]
["bitfinex","SOLUSD",1758652467211,0.68,217.28,217.25,4.60299194]
["bitfinex","SOLUSD",1758652467406,0.68,217.28,217.23,4.60341573]
["bitfinex","SOLUSD",1758652467734,3.2531172,217.27,217.23,4.60341573]
["bitfinex","SOLUSD",1758652468048,2.5731172,217.27,217.23,4.60341573]
["bitfinex","SOLUSD",1758652468219,3.2531172,217.27,217.23,4.60341573]
["bitfinex","SOLUSD",1758652468415,2.5731172,217.27,217.23,4.60341573]
["bitfinex","SOLUSD",1758652468632,0.68,217.26,217.23,4.60341573]
["bitfinex","SOLUSD",1758652469046,0.68,217.25,217.23,4.60341573]
["bitfinex","SOLUSD",1758652469342,2.5731172,217.25,217.23,4.60341573]
["bitfinex","SOLUSD",1758652469507,0.68,217.24,217.2,4.60405156]
["bitfinex","SOLUSD",1758652469706,3.2531172,217.23,217.2,4.60405156]
["bitfinex","SOLUSD",1758652469911,0.68,217.22,217.2,4.60405156]
["bitfinex","SOLUSD",1758652470153,0.68,217.28,217.2,16.11418047]
["bitfinex","SOLUSD",1758652470318,0.68,217.27,217.2,16.11418047]
["bitfinex","SOLUSD",1758652470523,2.5731172,217.27,217.2,11.51012891]
["bitfinex","SOLUSD",1758652470713,2.5731172,217.25,217.2,11.51012891]
["bitfinex","SOLUSD",1758652471034,0.68,217.24,217.19,4.60426354]
["bitfinex","SOLUSD",1758652471239,3.2531172,217.23,217.19,30.60426354]
["bitfinex","SOLUSD",1758652471404,0.68,217.22,217.19,30.60426354]
["bitfinex","SOLUSD",1758652471608,3.2531172,217.25,217.19,42.11492241]
["bitfinex","SOLUSD",1758652472229,0.68,217.24,217.19,42.11492241]
["bitfinex","SOLUSD",1758652472509,0.68,217.23,217.19,42.11492241]
["bitfinex","SOLUSD",1758652473611,2.5731172,217.25,217.19,16.11492241]
["bitfinex","SOLUSD",1758652473931,0.68,217.24,217.19,16.11492241]
["bitfinex","SOLUSD",1758652475533,2.5731172,217.26,217.19,16.11492241]
["bitfinex","SOLUSD",1758652475729,3.2531172,217.26,217.19,16.11492241]
["bitfinex","SOLUSD",1758652476123,0.68,217.25,217.19,16.11492241]
["bitfinex","SOLUSD",1758652477808,26.0,217.3,217.19,16.11492241]
["bitfinex","SOLUSD",1758652477809,3.2531172,217.24,217.19,4.60426354]
["bitfinex","SOLUSD",1758652478013,0.68,217.23,217.19,4.60426354]
["bitfinex","SOLUSD",1758652478212,11.50560517,217.29,217.19,4.60426354]
["bitfinex","SOLUSD",1758652478213,2.5731172,217.26,217.19,16.11492241]
["bitfinex","SOLUSD",1758652478712,0.68,217.25,217.19,16.11492241]
["bitfinex","SOLUSD",1758652479846,2.5731172,217.26,217.19,16.11492241]
["bitfinex","SOLUSD",1758652480250,3.2531172,217.26,217.19,16.11492241]
["bitfinex","SOLUSD",1758652481227,0.68,217.25,217.19,16.11492241]
["bitfinex","SOLUSD",1758652483331,0.68,217.25,217.19,4.60426354]
["bitfinex","SOLUSD",1758652484041,3.2531172,217.24,217.19,4.60426354]
["bitfinex","SOLUSD",1758652484227,0.68,217.23,217.19,4.60426354]
["bitfinex","SOLUSD",1758652484420,0.68,217.22,217.19,4.60426354]
["bitfinex","SOLUSD",1758652484823,2.5731172,217.24,217.19,4.60426354]
["bitfinex","SOLUSD",1758652485034,0.68,217.24,217.19,16.11492241]
["bitfinex","SOLUSD",1758652485221,2.5731172,217.25,217.19,16.11492241]
["bitfinex","SOLUSD",1758652485430,3.2531172,217.25,217.19,16.11492241]
["bitfinex","SOLUSD",1758652485623,2.5731172,217.25,217.19,16.11492241]
["bitfinex","SOLUSD",1758652485828,133.9,217.27,217.19,16.11492241]
["bitfinex","SOLUSD",1758652485829,133.9,217.27,217.2,2.5731172]
["bitfinex","SOLUSD",1758652486044,133.9,217.27,217.22,28.5731172]
["bitfinex","SOLUSD",1758652486820,3.2531172,217.31,217.22,28.5731172]
["bitfinex","SOLUSD",1758652487020,3.2531172,217.31,217.24,2.5731172]
["bitfinex","SOLUSD",1758652487324,3.2531172,217.31,217.25,16.1104718]
["bitfinex","SOLUSD",1758652487522,0.68,217.3,217.25,16.1104718]
["bitfinex","SOLUSD",1758652489922,0.68,217.3,217.25,11.50747986]
["bitfinex","SOLUSD",1758652490337,0.7,217.32,217.25,11.50747986]
["bitfinex","SOLUSD",1758652490537,0.7,217.3,217.25,11.50747986]
["bitfinex","SOLUSD",1758652491457,2.5731172,217.32,217.25,14.08059706]
["bitfinex","SOLUSD",1758652491645,133.9,217.34,217.27,2.5731172]
["bitfinex","SOLUSD",1758652491824,2.5731172,217.36,217.27,2.5731172]
["bitfinex","SOLUSD",1758652492024,0.7,217.35,217.27,2.5731172]
["bitfinex","SOLUSD",1758652492227,0.7,217.35,217.28,16.10824741]
["bitfinex","SOLUSD",1758652493147,0.7,217.34,217.28,16.10824741]
["bitfinex","SOLUSD",1758652493344,7.17384275,217.36,217.28,16.10824741]
["bitfinex","SOLUSD",1758652493546,0.7,217.33,217.28,16.10824741]
["bitfinex","SOLUSD",1758652493754,0.7,217.32,217.22,30.60045809]
["bitfinex","SOLUSD",1758652494046,37.04,217.31,217.22,4.60360061]
["bitfinex","SOLUSD",1758652494247,2.5731172,217.25,217.18,11.51088625]
["bitfinex","SOLUSD",1758652494653,3.2731172,217.25,217.18,11.51088625]
["bitfinex","SOLUSD",1758652494864,2.5731172,217.23,217.16,4.60489961]
["bitfinex","SOLUSD",1758652495167,3.2731172,217.23,217.18,26.0]
["bitfinex","SOLUSD",1758652495458,0.7,217.22,217.18,26.0]
["bitfinex","SOLUSD",1758652496146,0.7,217.22,217.19,4.60426354]
["bitfinex","SOLUSD",1758652496656,4.60274206,217.27,217.19,4.60426354]
["bitfinex","SOLUSD",1758652496657,2.5731172,217.25,217.19,4.60426354]
["bitfinex","SOLUSD",1758652497041,0.7,217.24,217.19,4.60426354]
["bitfinex","SOLUSD",1758652497241,0.7,217.23,217.19,4.60426354]
["bitfinex","SOLUSD",1758652497545,2.5731172,217.25,217.19,16.11492241]
["bitfinex","SOLUSD",1758652498628,3.2731172,217.25,217.19,16.11492241]
["bitfinex","SOLUSD",1758652499855,2.5731172,217.25,217.19,4.60426354]
["bitfinex","SOLUSD",1758652500046,3.2731172,217.25,217.19,4.60426354]
["bitfinex","SOLUSD",1758652501168,3.2731172,217.25,217.19,16.11492241]
["bitfinex","SOLUSD",1758652501762,0.7,217.24,217.19,4.60426354]
["bitfinex","SOLUSD",1758652501954,0.7,217.23,217.19,4.60426354]
["bitfinex","SOLUSD",1758652502534,0.7,217.22,217.19,4.60426354]
["bitfinex","SOLUSD",1758652502735,0.7,217.21,217.19,4.60426354]
["bitfinex","SOLUSD",1758652502960,0.7,217.21,217.17,4.60468757]
["bitfinex","SOLUSD",1758652504162,0.7,217.21,217.16,16.11693273]
["bitfinex","SOLUSD",1758652505260,0.7,217.21,217.04,20.0]
["bitfinex","SOLUSD",1758652505261,2.5731172,217.19,217.07,0.2]
["bitfinex","SOLUSD",1758652505457,36.32,217.21,217.11,4.80595943]
["bitfinex","SOLUSD",1758652505458,2.5731172,217.15,217.11,4.80595943]
["bitfinex","SOLUSD",1758652505651,0.7,217.14,217.11,0.2]
["bitfinex","SOLUSD",1758652505857,2.5731172,217.17,217.11,0.2]
["bitfinex","SOLUSD",1758652506060,2.5731172,217.17,217.11,4.80590369]
["bitfinex","SOLUSD",1758652506061,3.2731172,217.17,217.11,4.80590369]
["bitfinex","SOLUSD",1758652506360,2.5731172,217.19,217.11,7.37902089]
["bitfinex","SOLUSD",1758652506564,3.2731172,217.19,217.11,7.37902089]
["bitfinex","SOLUSD",1758652507371,2.5731172,217.21,217.14,26.0]
["bitfinex","SOLUSD",1758652508070,3.2731172,217.22,217.14,26.0]
["bitfinex","SOLUSD",1758652508253,2.5731172,217.22,217.15,16.11789085]
["bitfinex","SOLUSD",1758652508454,0.7,217.21,217.15,16.11789085]
["bitfinex","SOLUSD",1758652509164,3.2731172,217.2,217.15,4.60511167]
["bitfinex","SOLUSD",1758652509372,0.7,217.19,217.15,4.60511167]
["bitfinex","SOLUSD",1758652509543,0.7,217.18,217.15,4.60511167]
["bitfinex","SOLUSD",1758652509745,0.7,217.17,217.15,4.60511167]
["bitfinex","SOLUSD",1758652510140,3.2731172,217.2,217.15,4.60511167]
["bitfinex","SOLUSD",1758652510356,2.5731172,217.2,217.14,16.11846669]
["bitfinex","SOLUSD",1758652510571,0.7,217.19,217.14,16.11846669]
["bitfinex","SOLUSD",1758652510778,2.5731172,217.2,217.14,16.11846669]
["bitfinex","SOLUSD",1758652510981,0.7,217.18,217.14,16.11846669]
["bitfinex","SOLUSD",1758652512077,0.7,217.18,217.14,11.51314294]
["bitfinex","SOLUSD",1758652512772,3.2831172,217.2,217.14,11.51314294]
["bitfinex","SOLUSD",1758652512972,0.71,217.2,217.14,11.51314294]
["bitfinex","SOLUSD",1758652513179,0.71,217.19,217.14,11.51314294]
["bitfinex","SOLUSD",1758652513553,0.71,217.18,217.14,11.51314294]
["bitfinex","SOLUSD",1758652514373,2.5731172,217.2,217.12,4.60574797]
["bitfinex","SOLUSD",1758652514552,0.71,217.17,217.12,4.60574797]
["bitfinex","SOLUSD",1758652514755,1.64913315,217.18,217.12,4.60574797]
["bitfinex","SOLUSD",1758652514958,0.71,217.16,217.12,4.60574797]
["bitfinex","SOLUSD",1758652515367,0.71,217.15,217.12,4.60574797]
["bitfinex","SOLUSD",1758652515679,0.71,217.14,217.11,0.2]
["bitfinex","SOLUSD",1758652516176,0.71,217.13,217.11,0.2]
["bitfinex","SOLUSD",1758652516362,0.71,217.13,217.11,4.80591657]
["bitfinex","SOLUSD",1758652516549,0.71,217.13,217.11,0.2]
["bitfinex","SOLUSD",1758652517073,0.71,217.13,217.11,4.8059531]
["bitfinex","SOLUSD",1758652517254,0.71,217.13,217.11,0.2]
["bitfinex","SOLUSD",1758652517680,0.71,217.15,217.11,0.2]
["bitfinex","SOLUSD",1758652517869,0.71,217.14,217.11,4.8058511]
["bitfinex","SOLUSD",1758652519470,174.82472645,217.17,217.11,0.2]
["bitfinex","SOLUSD",1758652519787,0.71,217.14,217.11,0.2]
["bitfinex","SOLUSD",1758652520080,2.35913315,217.13,217.11,0.2]
["bitfinex","SOLUSD",1758652520463,6.9647373,217.13,217.11,0.2]
["bitfinex","SOLUSD",1758652521770,49.93559401,217.12,217.07,0.2]
["bitfinex","SOLUSD",1758652521964,1.64913315,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652522477,2.32913315,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652522661,1.64913315,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652522868,1.64913315,217.1,217.07,4.80680886]
["bitfinex","SOLUSD",1758652523179,2.32913315,217.1,217.07,4.80680886]
["bitfinex","SOLUSD",1758652523572,1.64913315,217.1,217.07,4.80680886]
["bitfinex","SOLUSD",1758652523777,1.64913315,217.08,217.07,4.80680886]
["bitfinex","SOLUSD",1758652524386,2.32913315,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652524952,1.64913315,217.08,217.07,4.80680886]
["bitfinex","SOLUSD",1758652527385,1.64913315,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652527698,2.32913315,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652528168,1.64913315,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652528577,2.32913315,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652530582,1.64913315,217.08,217.07,4.80680886]
["bitfinex","SOLUSD",1758652531984,2.32913315,217.08,217.07,4.80680886]
["bitfinex","SOLUSD",1758652532182,1.64913315,217.08,217.07,4.80680886]
["bitfinex","SOLUSD",1758652533479,2.32913315,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652534280,1.64913315,217.08,217.07,4.80680886]
["bitfinex","SOLUSD",1758652534787,133.9,217.1,217.07,5.00680886]
["bitfinex","SOLUSD",1758652534984,133.9,217.1,217.07,4.80680886]
["bitfinex","SOLUSD",1758652535983,134.58,217.1,217.07,16.32383101]
["bitfinex","SOLUSD",1758652536190,133.9,217.1,217.07,16.32383101]
["bitfinex","SOLUSD",1758652536374,134.58,217.1,217.07,16.32383101]
["bitfinex","SOLUSD",1758652537782,133.9,217.1,217.07,16.32383101]
["bitfinex","SOLUSD",1758652538177,133.9,217.1,217.08,0.2]
["bitfinex","SOLUSD",1758652538489,133.9,217.1,217.07,16.32383101]
["bitfinex","SOLUSD",1758652538663,133.9,217.1,217.07,16.52383101]
["bitfinex","SOLUSD",1758652539372,133.9,217.1,217.07,16.32383101]
["bitfinex","SOLUSD",1758652539982,133.9,217.1,217.07,17.97296416]
["bitfinex","SOLUSD",1758652540298,133.9,217.1,217.08,0.2]
["bitfinex","SOLUSD",1758652540471,133.9,217.1,217.07,17.97296416]
["bitfinex","SOLUSD",1758652541304,133.9,217.1,217.07,18.17296416]
["bitfinex","SOLUSD",1758652541603,133.9,217.1,217.07,17.97296416]
["bitfinex","SOLUSD",1758652542315,1.64913315,217.15,217.08,0.2]
["bitfinex","SOLUSD",1758652542605,38.64913315,217.15,217.08,0.2]
["bitfinex","SOLUSD",1758652542793,38.64913315,217.15,217.07,17.97296416]
["bitfinex","SOLUSD",1758652542990,0.68,217.14,217.07,17.97296416]
["bitfinex","SOLUSD",1758652543292,0.68,217.13,217.07,41.00700847]
["bitfinex","SOLUSD",1758652543495,0.68,217.12,217.07,16.32383101]
["bitfinex","SOLUSD",1758652543701,0.68,217.11,217.07,16.32383101]
["bitfinex","SOLUSD",1758652543908,1.64913315,217.09,217.07,4.80680886]
["bitfinex","SOLUSD",1758652544203,0.68,217.08,217.07,4.80680886]
["bitfinex","SOLUSD",1758652544367,0.68,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652544988,0.68,217.08,217.07,4.80680886]
["bitfinex","SOLUSD",1758652548784,2.32913315,217.08,217.07,4.80680886]
["bitfinex","SOLUSD",1758652551077,0.68,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652551998,0.68,217.08,217.07,4.80680886]
["bitfinex","SOLUSD",1758652552797,133.9,217.1,217.07,4.80680886]
["bitfinex","SOLUSD",1758652552984,0.72,217.09,217.07,4.80680886]
["bitfinex","SOLUSD",1758652553170,0.72,217.08,217.07,4.80680886]
["bitfinex","SOLUSD",1758652553571,134.62,217.1,217.07,16.32383101]
["bitfinex","SOLUSD",1758652553876,0.72,217.09,217.07,16.32383101]
["bitfinex","SOLUSD",1758652554173,0.72,217.08,217.07,16.32383101]
["bitfinex","SOLUSD",1758652554792,133.9,217.1,217.07,16.32383101]
["bitfinex","SOLUSD",1758652554975,0.72,217.09,217.07,16.32383101]
["bitfinex","SOLUSD",1758652555174,133.9,217.1,217.07,16.32383101]
["bitfinex","SOLUSD",1758652555392,0.72,217.08,217.07,16.32383101]
["bitfinex","SOLUSD",1758652556672,0.72,217.08,217.07,4.80680886]
["bitfinex","SOLUSD",1758652558296,133.9,217.1,217.07,16.32383101]
["bitfinex","SOLUSD",1758652558472,138.50426624,217.19,217.09,1.64913315]
["bitfinex","SOLUSD",1758652558674,0.72,217.14,217.09,1.64913315]
["bitfinex","SOLUSD",1758652559003,0.72,217.13,217.07,16.32383101]
["bitfinex","SOLUSD",1758652559192,0.72,217.12,217.07,16.32383101]
["bitfinex","SOLUSD",1758652559373,1.64913315,217.14,217.07,16.32383101]
["bitfinex","SOLUSD",1758652559572,0.72,217.13,217.07,16.32383101]
["bitfinex","SOLUSD",1758652559774,159.9,217.18,217.07,4.80680886]
["bitfinex","SOLUSD",1758652559775,38.68913315,217.12,217.07,4.80680886]
["bitfinex","SOLUSD",1758652560004,37.96913315,217.12,217.07,4.80680886]
["bitfinex","SOLUSD",1758652560227,0.72,217.11,217.07,4.80680886]
["bitfinex","SOLUSD",1758652560509,0.72,217.1,217.07,4.80680886]
["bitfinex","SOLUSD",1758652561208,0.72,217.09,217.07,4.80680886]
["bitfinex","SOLUSD",1758652561514,0.72,217.11,217.07,16.32383101]
["bitfinex","SOLUSD",1758652561729,0.72,217.1,217.07,16.32383101]
["bitfinex","SOLUSD",1758652562029,0.72,217.14,217.08,0.2]
["bitfinex","SOLUSD",1758652562202,36.3,217.15,217.11,1.64913315]
["bitfinex","SOLUSD",1758652562396,0.72,217.16,217.11,1.64913315]
["bitfinex","SOLUSD",1758652562626,20.0,217.29,217.12,1.64913315]
["bitfinex","SOLUSD",1758652562797,1.64913315,217.22,217.15,1.64913315]
["bitfinex","SOLUSD",1758652563003,6.47539087,217.26,217.13,1.64913315]
["bitfinex","SOLUSD",1758652563004,1.64913315,217.2,217.13,1.64913315]
["bitfinex","SOLUSD",1758652563213,0.72,217.19,217.13,1.64913315]
["bitfinex","SOLUSD",1758652563735,0.72,217.22,217.17,1.64913315]
["bitfinex","SOLUSD",1758652563894,0.72,217.21,217.16,1.64913315]
["bitfinex","SOLUSD",1758652564100,0.72,217.2,217.15,1.64913315]
["bitfinex","SOLUSD",1758652564295,0.72,217.19,217.15,1.64913315]
["bitfinex","SOLUSD",1758652565025,0.72,217.18,217.15,1.64913315]
["bitfinex","SOLUSD",1758652565279,0.72,217.17,217.11,6.25509326]
["bitfinex","SOLUSD",1758652565531,1.64913315,217.13,217.07,0.2]
["bitfinex","SOLUSD",1758652565700,37.02,217.12,217.07,0.2]
["bitfinex","SOLUSD",1758652566114,37.02,217.12,217.07,4.80678859]
["bitfinex","SOLUSD",1758652566315,0.72,217.11,217.07,4.80678859]
["bitfinex","SOLUSD",1758652566493,0.72,217.1,217.07,4.80678859]
["bitfinex","SOLUSD",1758652566693,0.72,217.09,217.07,4.80678859]
["bitfinex","SOLUSD",1758652566890,36.3,217.12,217.07,4.80678859]
["bitfinex","SOLUSD",1758652567095,0.72,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652567314,0.72,217.08,217.07,4.80680886]
["bitfinex","SOLUSD",1758652567517,2.36913315,217.11,217.07,4.80680886]
["bitfinex","SOLUSD",1758652567717,0.72,217.1,217.07,4.80680886]
["bitfinex","SOLUSD",1758652568527,0.72,217.1,217.07,0.2]
["bitfinex","SOLUSD",1758652568720,1.64913315,217.09,217.07,0.2]
["bitfinex","SOLUSD",1758652568894,0.72,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652571224,1.64913315,217.11,217.07,4.80680886]
["bitfinex","SOLUSD",1758652571432,37.02,217.1,217.07,4.80680886]
["bitfinex","SOLUSD",1758652571616,0.72,217.09,217.07,4.80680886]
["bitfinex","SOLUSD",1758652572310,0.68,217.08,217.07,4.80680886]
["bitfinex","SOLUSD",1758652573007,0.68,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652574725,5.28659664,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652575318,18.88219065,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652575519,14.27559401,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652575718,36.3,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652576112,133.9,217.09,217.07,0.2]
["bitfinex","SOLUSD",1758652576332,170.2,217.09,217.07,0.2]
["bitfinex","SOLUSD",1758652576713,170.88,217.09,217.07,4.80678201]
["bitfinex","SOLUSD",1758652578741,0.68,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652579825,3.25829377,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652580745,7.86489041,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652582015,22.61385176,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652583928,57.74048442,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652584247,55.16219065,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652584547,57.74048442,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652586440,39.53829377,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652586639,62.96,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652586837,65.53829377,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652587047,70.14489041,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652588750,65.53829377,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652588946,70.14489041,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652592244,0.66,217.11,217.07,0.2]
["bitfinex","SOLUSD",1758652592430,2.57829377,217.09,217.07,0.2]
["bitfinex","SOLUSD",1758652592760,39.51829377,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652593147,53.11388778,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652593529,57.72048442,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652594539,81.14219065,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652594747,83.72048442,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652596435,57.72048442,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652596634,58.87398969,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652597045,57.72048442,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652598363,20.78048442,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652598559,54.48219065,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652598857,38.85829377,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652599451,44.12489041,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652600748,40.88659664,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652600956,43.46489041,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652602543,44.12489041,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652602749,57.72048442,217.08,217.07,0.2]
["bitfinex","SOLUSD",1758652608069,39.59559401,217.06,217.05,0.2]
["bitfinex","SOLUSD",1758652608380,39.59559401,217.06,216.97,0.2]
["bitfinex","SOLUSD",1758652608381,39.59559401,217.02,216.97,0.2]
["bitfinex","SOLUSD",1758652608557,42.17388778,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652608871,83.04260747,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652609177,83.70260747,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652610981,80.4643137,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652611273,78.43388778,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652611676,42.17388778,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652611874,78.43388778,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652612056,42.17388778,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652612252,78.43388778,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652612788,0.71,217.05,216.97,0.4]
["bitfinex","SOLUSD",1758652613082,2.57829377,217.01,216.98,0.2]
["bitfinex","SOLUSD",1758652613249,36.26,217.0,216.98,0.2]
["bitfinex","SOLUSD",1758652613655,2.57829377,217.03,216.99,0.2]
["bitfinex","SOLUSD",1758652613883,36.26,217.02,217.0,0.2]
["bitfinex","SOLUSD",1758652614084,36.26,217.01,216.98,4.80864704]
["bitfinex","SOLUSD",1758652614387,36.26,217.01,216.99,0.2]
["bitfinex","SOLUSD",1758652615182,36.26,217.01,216.99,4.80848119]
["bitfinex","SOLUSD",1758652615483,36.26,217.02,216.99,4.80848119]
["bitfinex","SOLUSD",1758652616282,13.59559401,217.07,216.99,4.80848119]
["bitfinex","SOLUSD",1758652616283,0.71,217.09,217.0,0.2]
["bitfinex","SOLUSD",1758652616485,2.57829377,217.07,217.0,0.2]
["bitfinex","SOLUSD",1758652616694,36.26,217.06,217.0,2.77829377]
["bitfinex","SOLUSD",1758652616876,36.26,217.06,216.99,7.18677496]
["bitfinex","SOLUSD",1758652617078,36.26,217.06,217.0,0.2]
["bitfinex","SOLUSD",1758652617279,36.26,217.06,217.01,16.12828901]
["bitfinex","SOLUSD",1758652617593,36.26,217.06,217.02,0.2]
["bitfinex","SOLUSD",1758652618296,36.26,217.06,217.03,0.2]
["bitfinex","SOLUSD",1758652618500,36.26,217.07,217.04,0.2]
["bitfinex","SOLUSD",1758652618665,36.26,217.07,217.05,0.2]
["bitfinex","SOLUSD",1758652619292,0.71,217.12,217.06,4.6070211]
["bitfinex","SOLUSD",1758652619496,36.26,217.11,217.06,4.6070211]
["bitfinex","SOLUSD",1758652619702,36.97,217.11,217.06,4.6070211]
["bitfinex","SOLUSD",1758652620472,0.71,217.14,217.07,0.2]
["bitfinex","SOLUSD",1758652620792,0.71,217.14,217.06,16.12457385]
["bitfinex","SOLUSD",1758652620793,36.26,217.13,217.06,4.6070211]
["bitfinex","SOLUSD",1758652620982,38.83829377,217.13,217.07,0.2]
["bitfinex","SOLUSD",1758652621384,39.54829377,217.13,217.05,14.29614238]
["bitfinex","SOLUSD",1758652621789,39.54829377,217.13,217.06,0.2]
["bitfinex","SOLUSD",1758652622183,26.0,217.16,217.07,2.57829377]
["bitfinex","SOLUSD",1758652622184,3.28829377,217.16,217.07,2.57829377]
["bitfinex","SOLUSD",1758652622388,36.26,217.15,217.09,2.57829377]
["bitfinex","SOLUSD",1758652622679,36.26,217.17,217.11,2.57829377]
["bitfinex","SOLUSD",1758652622989,36.26,217.17,217.11,2.77829377]
["bitfinex","SOLUSD",1758652623407,37.36,217.23,217.06,39.59559401]
["bitfinex","SOLUSD",1758652623408,0.71,217.23,217.15,2.57829377]
["bitfinex","SOLUSD",1758652623709,36.97,217.23,217.17,2.57829377]
["bitfinex","SOLUSD",1758652624206,36.97,217.23,217.12,11.51436993]
["bitfinex","SOLUSD",1758652624207,36.26,217.23,217.19,2.57829377]
["bitfinex","SOLUSD",1758652625379,2.57829377,217.26,217.2,4.60405156]
["bitfinex","SOLUSD",1758652625380,39.54829377,217.26,217.2,4.60405156]
["bitfinex","SOLUSD",1758652626199,38.83829377,217.26,217.2,4.60405156]
["bitfinex","SOLUSD",1758652626398,36.26,217.26,217.2,4.60405156]
["bitfinex","SOLUSD",1758652626600,36.26,217.26,217.21,2.57829377]
["bitfinex","SOLUSD",1758652626911,0.1,217.3,217.21,2.57829377]
["bitfinex","SOLUSD",1758652626912,39.62829377,217.3,217.22,0.2]
["bitfinex","SOLUSD",1758652627382,39.62829377,217.3,217.23,4.60341573]
["bitfinex","SOLUSD",1758652627582,0.71,217.29,217.23,4.60341573]
["bitfinex","SOLUSD",1758652627782,36.34,217.3,217.23,7.1817095]
["bitfinex","SOLUSD",1758652627985,36.34,217.3,217.24,0.2]
["bitfinex","SOLUSD",1758652628185,36.34,217.3,217.23,18.69024883]
["bitfinex","SOLUSD",1758652628985,0.1,217.3,217.25,2.57829377]
["bitfinex","SOLUSD",1758652629202,0.1,217.3,217.26,0.2]
["bitfinex","SOLUSD",1758652629400,0.1,217.3,217.28,4.6023564]
["bitfinex","SOLUSD",1758652630090,0.1,217.3,217.27,2.77829377]
["bitfinex","SOLUSD",1758652630091,0.1,217.3,217.27,4.60256795]
["bitfinex","SOLUSD",1758652631192,0.71,217.29,217.22,16.11240769]
["bitfinex","SOLUSD",1758652631391,3.28829377,217.28,217.2,4.60405156]
["bitfinex","SOLUSD",1758652631592,3.28829377,217.28,217.2,7.18234533]
["bitfinex","SOLUSD",1758652631910,2.57829377,217.29,217.21,0.2]
["bitfinex","SOLUSD",1758652632101,0.81,217.3,217.23,2.57829377]
["bitfinex","SOLUSD",1758652632300,0.1,217.3,217.23,2.77829377]
["bitfinex","SOLUSD",1758652633516,0.71,217.29,217.24,4.60320382]
["bitfinex","SOLUSD",1758652634007,0.71,217.28,217.22,4.60351956]
["bitfinex","SOLUSD",1758652634803,0.1,217.3,217.22,4.60351956]
["bitfinex","SOLUSD",1758652635116,2.67829377,217.3,217.23,2.57829377]
["bitfinex","SOLUSD",1758652635492,2.67829377,217.3,217.24,16.11121339]
["bitfinex","SOLUSD",1758652635995,0.1,217.3,217.24,16.11121339]
["bitfinex","SOLUSD",1758652637213,0.1,217.3,217.28,2.57829377]
["bitfinex","SOLUSD",1758652637398,0.1,217.3,217.25,0.2]
["bitfinex","SOLUSD",1758652637399,0.1,217.3,217.27,2.57829377]
["bitfinex","SOLUSD",1758652637721,0.1,217.3,217.29,4.60214459]
["bitfinex","SOLUSD",1758652638020,0.1,217.3,217.29,7.18043836]
["bitfinex","SOLUSD",1758652638388,0.1,217.3,217.29,7.38043836]
["bitfinex","SOLUSD",1758652638622,0.1,217.3,217.29,4.80214459]
["bitfinex","SOLUSD",1758652638826,0.1,217.3,217.29,6.44816687]
["bitfinex","SOLUSD",1758652639595,0.1,217.3,217.29,20.04376088]
["bitfinex","SOLUSD",1758652642401,0.1,217.3,217.29,42.46816687]
["bitfinex","SOLUSD",1758652642626,0.1,217.3,217.29,42.66816687]
["bitfinex","SOLUSD",1758652643711,0.1,217.3,217.29,42.44816687]
["bitfinex","SOLUSD",1758652643915,0.1,217.3,217.29,42.64816687]
["bitfinex","SOLUSD",1758652645107,1e-08,217.3,217.29,54.5977386]
["bitfinex","SOLUSD",1758652645307,1e-08,217.3,217.29,56.24376088]
["bitfinex","SOLUSD",1758652649225,1e-08,217.3,217.29,20.04376088]
["bitfinex","SOLUSD",1758652649415,1e-08,217.3,217.29,4.60214459]
["bitfinex","SOLUSD",1758652649613,1e-08,217.3,217.29,68.44816687]
["bitfinex","SOLUSD",1758652649815,1e-08,217.3,217.29,68.64816687]
["bitfinex","SOLUSD",1758652650039,1e-08,217.3,217.29,82.24376088]
["bitfinex","SOLUSD",1758652650243,1e-08,217.3,217.29,46.04376088]
["bitfinex","SOLUSD",1758652650544,0.1,217.33,217.32,39.59559401]
["bitfinex","SOLUSD",1758652650708,0.1,217.33,217.32,77.44161629]
["bitfinex","SOLUSD",1758652650709,1e-08,217.33,217.32,77.44161629]
["bitfinex","SOLUSD",1758652652228,1e-08,217.33,217.32,82.04312558]
["bitfinex","SOLUSD",1758652655067,1e-08,217.33,217.32,66.80150929]
["bitfinex","SOLUSD",1758652655221,1e-08,217.33,217.32,68.44753157]
["bitfinex","SOLUSD",1758652655731,0.72000001,217.33,217.31,4.60169507]
["bitfinex","SOLUSD",1758652655924,0.72,217.32,217.31,4.60169507]
["bitfinex","SOLUSD",1758652656128,0.72,217.32,217.31,42.44771735]
["bitfinex","SOLUSD",1758652656749,1e-08,217.33,217.31,42.44771735]
["bitfinex","SOLUSD",1758652656957,0.72,217.32,217.31,42.44771735]
["bitfinex","SOLUSD",1758652657466,1e-08,217.33,217.31,42.44771735]
["bitfinex","SOLUSD",1758652657630,1e-08,217.33,217.32,1.64602228]
["bitfinex","SOLUSD",1758652658152,1e-08,217.33,217.32,37.82602228]
["bitfinex","SOLUSD",1758652658330,1e-08,217.33,217.32,42.42753157]
["bitfinex","SOLUSD",1758652659259,1e-08,217.33,217.32,56.02312558]
["bitfinex","SOLUSD",1758652660382,1e-08,217.33,217.32,54.3771033]
["bitfinex","SOLUSD",1758652660531,1e-08,217.33,217.32,56.02312558]
["bitfinex","SOLUSD",1758652661037,0.72000001,217.33,217.32,66.78150929]
["bitfinex","SOLUSD",1758652661254,1e-08,217.33,217.32,68.42753157]
["bitfinex","SOLUSD",1758652663278,0.72000001,217.33,217.32,36.18]
["bitfinex","SOLUSD",1758652663451,0.72000001,217.33,217.32,37.82602228]
["bitfinex","SOLUSD",1758652663649,1e-08,217.33,217.32,37.82602228]
["bitfinex","SOLUSD",1758652664565,1e-08,217.33,217.32,42.42753157]
["bitfinex","SOLUSD",1758652666767,1e-08,217.33,217.32,40.78150929]
["bitfinex","SOLUSD",1758652667166,0.72000001,217.33,217.32,30.60150929]
["bitfinex","SOLUSD",1758652667474,1e-08,217.33,217.32,32.24753157]
["bitfinex","SOLUSD",1758652667675,1e-08,217.33,217.32,68.42753157]
["bitfinex","SOLUSD",1758652668351,0.72000001,217.33,217.32,68.42753157]
["bitfinex","SOLUSD",1758652669291,1e-08,217.33,217.32,68.42753157]
["bitfinex","SOLUSD",1758652669606,0.72000001,217.33,217.32,40.78150929]
["bitfinex","SOLUSD",1758652670052,1e-08,217.33,217.32,40.78150929]
["bitfinex","SOLUSD",1758652670485,0.65000001,217.33,217.32,40.78150929]
["bitfinex","SOLUSD",1758652671693,0.65000001,217.33,217.31,4.60171819]
["bitfinex","SOLUSD",1758652671867,0.65,217.32,217.31,4.60171819]
["bitfinex","SOLUSD",1758652672189,0.65,217.32,217.27,4.60256823]
["bitfinex","SOLUSD",1758652672364,0.65,217.31,217.28,37.82602228]
["bitfinex","SOLUSD",1758652672566,0.65,217.3,217.28,37.82602228]
["bitfinex","SOLUSD",1758652672754,1e-08,217.33,217.29,63.82602228]
["bitfinex","SOLUSD",1758652672958,0.65,217.32,217.3,36.18]
["bitfinex","SOLUSD",1758652673290,0.65,217.31,217.3,36.18]
["bitfinex","SOLUSD",1758652673477,0.65,217.31,217.3,37.82602228]
["bitfinex","SOLUSD",1758652673679,0.65000001,217.33,217.31,4.60172104]
["bitfinex","SOLUSD",1758652673863,1e-08,217.33,217.32,36.18]
["bitfinex","SOLUSD",1758652674279,1e-08,217.33,217.32,37.82602228]
["bitfinex","SOLUSD",1758652674779,0.65000001,217.33,217.32,36.18]
["bitfinex","SOLUSD",1758652675806,0.65000001,217.33,217.32,40.78150929]
["bitfinex","SOLUSD",1758652675992,1e-08,217.33,217.32,40.78150929]
["bitfinex","SOLUSD",1758652676192,0.65000001,217.33,217.32,40.78150929]
["bitfinex","SOLUSD",1758652677117,1e-08,217.33,217.32,42.42753157]
["bitfinex","SOLUSD",1758652677279,0.65000001,217.33,217.32,4.60150929]
["bitfinex","SOLUSD",1758652677476,0.65000001,217.33,217.32,40.78150929]
["bitfinex","SOLUSD",1758652678499,0.65000001,217.33,217.29,39.15132544]
["bitfinex","SOLUSD",1758652678500,0.65000001,217.33,217.3,16.10676483]
["bitfinex","SOLUSD",1758652678689,0.65,217.32,217.31,36.18]
["bitfinex","SOLUSD",1758652679600,0.65,217.32,217.31,37.82602228]
["bitfinex","SOLUSD",1758652679986,0.65,217.32,217.31,1.64602228]
["bitfinex","SOLUSD",1758652680408,0.65,217.32,217.3,4.60193281]
["bitfinex","SOLUSD",1758652680595,4.60131304,217.33,217.28,4.60225233]
["bitfinex","SOLUSD",1758652680783,1.64602228,217.32,217.28,4.60225233]
["bitfinex","SOLUSD",1758652680981,1.64602228,217.32,217.29,36.18]
["bitfinex","SOLUSD",1758652681179,4.60131304,217.33,217.24,13.15373068]
["bitfinex","SOLUSD",1758652681180,1.64602228,217.3,217.24,11.5077084]
["bitfinex","SOLUSD",1758652681491,1.64602228,217.3,217.06,27.72127024]
["bitfinex","SOLUSD",1758652681492,1.64602228,217.28,217.25,36.18]
["bitfinex","SOLUSD",1758652681800,0.65,217.27,217.25,36.18]
["bitfinex","SOLUSD",1758652682013,0.65,217.26,217.25,36.18]
["bitfinex","SOLUSD",1758652683609,0.65,217.26,217.2,16.11405631]
["bitfinex","SOLUSD",1758652683806,1.64602228,217.24,217.14,4.60532375]
["bitfinex","SOLUSD",1758652683982,0.65,217.23,217.15,36.18]
["bitfinex","SOLUSD",1758652684182,0.65,217.22,217.15,63.82602228]
["bitfinex","SOLUSD",1758652684504,0.65,217.21,217.16,4.60489961]
["bitfinex","SOLUSD",1758652684677,0.65,217.2,217.17,36.18]
["bitfinex","SOLUSD",1758652684879,0.65,217.19,217.17,36.18]
["bitfinex","SOLUSD",1758652685078,0.65,217.18,217.17,36.18]
["bitfinex","SOLUSD",1758652686300,0.65,217.18,217.12,4.60574797]
["bitfinex","SOLUSD",1758652686485,0.65,217.18,217.1,11.71506985]
["bitfinex","SOLUSD",1758652686486,0.65,217.17,217.13,40.7854397]
["bitfinex","SOLUSD",1758652686679,0.65,217.16,217.13,40.7854397]
["bitfinex","SOLUSD",1758652686882,0.65,217.15,217.13,4.6054397]
["bitfinex","SOLUSD",1758652687307,0.65,217.14,217.13,4.6054397]
["bitfinex","SOLUSD",1758652688289,0.65,217.16,217.13,4.6054397]
["bitfinex","SOLUSD",1758652688490,0.65,217.15,217.13,4.6054397]
["bitfinex","SOLUSD",1758652688690,0.65,217.15,217.12,36.18]
["bitfinex","SOLUSD",1758652688996,0.65,217.14,217.12,36.18]
["bitfinex","SOLUSD",1758652689184,0.65,217.16,217.12,36.18]
["bitfinex","SOLUSD",1758652689384,133.9,217.23,217.12,36.18]
["bitfinex","SOLUSD",1758652689608,0.65,217.22,217.12,37.82602228]
["bitfinex","SOLUSD",1758652689806,1.64602228,217.2,217.12,37.82602228]
["bitfinex","SOLUSD",1758652690106,0.65,217.19,217.12,37.82602228]
["bitfinex","SOLUSD",1758652690492,2.29602228,217.22,217.14,1.64602228]
["bitfinex","SOLUSD",1758652690684,0.65,217.21,217.15,52.29789085]
["bitfinex","SOLUSD",1758652690887,0.65,217.2,217.15,53.94391313]
["bitfinex","SOLUSD",1758652691109,0.65,217.19,217.15,53.94391313]
["bitfinex","SOLUSD",1758652691285,0.65,217.19,217.15,52.29789085]
["bitfinex","SOLUSD",1758652692389,0.71,217.21,217.16,1.64602228]
["bitfinex","SOLUSD",1758652692590,0.71,217.21,217.17,16.11640649]
["bitfinex","SOLUSD",1758652692785,0.71,217.21,217.18,36.18]
["bitfinex","SOLUSD",1758652692991,0.71,217.2,217.18,36.18]
["bitfinex","SOLUSD",1758652694416,0.71,217.23,217.18,36.18]
["bitfinex","SOLUSD",1758652694614,0.71,217.25,217.21,16.1134386]
["bitfinex","SOLUSD",1758652695002,0.71,217.24,217.21,16.1134386]
["bitfinex","SOLUSD",1758652695209,0.71,217.24,217.21,52.2934386]
["bitfinex","SOLUSD",1758652695408,0.71,217.26,217.21,52.2934386]
["bitfinex","SOLUSD",1758652695605,0.71,217.25,217.21,40.7838396]
["bitfinex","SOLUSD",1758652695810,2.35602228,217.24,217.21,4.6038396]
["bitfinex","SOLUSD",1758652695995,0.71,217.23,217.19,40.78413756]
["bitfinex","SOLUSD",1758652696201,0.71,217.22,217.15,13.15840299]
["bitfinex","SOLUSD",1758652696519,1.64602228,217.17,217.12,37.51404914]
["bitfinex","SOLUSD",1758652696724,1.64602228,217.15,217.13,40.78553585]
["bitfinex","SOLUSD",1758652696926,2.35602228,217.17,217.13,52.29937548]
["bitfinex","SOLUSD",1758652697510,1.64602228,217.17,217.13,52.29937548]
["bitfinex","SOLUSD",1758652698035,2.35602228,217.17,217.13,52.29937548]
["bitfinex","SOLUSD",1758652700704,3.28661856,217.17,217.13,52.29937548]
["bitfinex","SOLUSD",1758652701122,0.71,217.16,217.13,52.29937548]
["bitfinex","SOLUSD",1758652702128,0.71,217.15,217.13,40.78553585]
["bitfinex","SOLUSD",1758652702520,0.71,217.15,217.13,4.60553585]
["bitfinex","SOLUSD",1758652703322,0.71,217.15,217.12,4.60574797]
["bitfinex","SOLUSD",1758652703723,133.9,217.16,217.12,16.1201179]
["bitfinex","SOLUSD",1758652704018,133.9,217.16,217.12,16.3201179]
["bitfinex","SOLUSD",1758652704209,0.71,217.19,217.12,16.1201179]
["bitfinex","SOLUSD",1758652704210,3.28661856,217.19,217.12,16.1201179]
["bitfinex","SOLUSD",1758652704414,3.28661856,217.23,217.16,26.0]
["bitfinex","SOLUSD",1758652704617,0.71,217.22,217.17,36.18]
["bitfinex","SOLUSD",1758652704823,0.71,217.21,217.17,36.18]
["bitfinex","SOLUSD",1758652705516,0.71,217.21,217.18,4.60447555]
["bitfinex","SOLUSD",1758652705911,0.71,217.21,217.18,16.11566442]
["bitfinex","SOLUSD",1758652706112,3.28661856,217.23,217.18,16.11566442]
["bitfinex","SOLUSD",1758652706313,0.71,217.22,217.18,4.60447555]
["bitfinex","SOLUSD",1758652706536,159.9,217.29,217.16,4.60472175]
["bitfinex","SOLUSD",1758652706537,2.57661856,217.19,217.16,4.60472175]
["bitfinex","SOLUSD",1758652706724,0.71,217.18,217.16,4.60472175]
["bitfinex","SOLUSD",1758652707118,0.71,217.17,217.16,4.60472175]
["bitfinex","SOLUSD",1758652707336,0.71,217.17,217.15,16.11746708]
["bitfinex","SOLUSD",1758652708325,0.71,217.16,217.15,4.60511167]
["bitfinex","SOLUSD",1758652708525,0.71,217.16,217.13,4.60553585]
["bitfinex","SOLUSD",1758652709836,0.71,217.15,217.13,4.60553585]
["bitfinex","SOLUSD",1758652710039,0.71,217.17,217.13,4.60553585]
["bitfinex","SOLUSD",1758652710339,0.71,217.16,217.13,4.60553585]
["bitfinex","SOLUSD",1758652710520,2.57661856,217.19,217.13,4.60553585]
["bitfinex","SOLUSD",1758652710719,0.71,217.18,217.13,4.60553585]
["bitfinex","SOLUSD",1758652710919,2.57661856,217.19,217.13,4.60553585]
["bitfinex","SOLUSD",1758652710920,0.71,217.17,217.13,4.60553585]
["bitfinex","SOLUSD",1758652711231,0.71,217.16,217.13,4.60553585]
["bitfinex","SOLUSD",1758652714141,3.28661856,217.15,217.1,4.806118]
["bitfinex","SOLUSD",1758652714319,0.71,217.14,217.1,4.806118]
["bitfinex","SOLUSD",1758652715346,0.71,217.14,217.1,16.32154867]
["bitfinex","SOLUSD",1758652715737,0.71,217.13,217.1,16.32154867]
["bitfinex","SOLUSD",1758652716142,0.71,217.13,217.1,4.806118]
["bitfinex","SOLUSD",1758652716646,0.71,217.12,217.1,4.806118]
["bitfinex","SOLUSD",1758652716847,3.28661856,217.15,217.1,4.806118]
["bitfinex","SOLUSD",1758652717023,0.71,217.14,217.1,4.806118]
["bitfinex","SOLUSD",1758652717234,3.28661856,217.13,217.1,4.806118]
["bitfinex","SOLUSD",1758652717524,0.71,217.12,217.1,4.806118]
["bitfinex","SOLUSD",1758652718127,2.57661856,217.13,217.1,4.806118]
["bitfinex","SOLUSD",1758652718726,133.9,217.18,217.11,2.77661856]
["bitfinex","SOLUSD",1758652718926,133.9,217.18,217.12,2.57661856]
["bitfinex","SOLUSD",1758652719547,133.9,217.18,217.14,2.57661856]
["bitfinex","SOLUSD",1758652719738,133.9,217.18,217.14,2.77661856]
["bitfinex","SOLUSD",1758652720261,133.9,217.18,217.15,16.11789085]
["bitfinex","SOLUSD",1758652722833,134.61,217.18,217.15,16.11789085]
["bitfinex","SOLUSD",1758652723028,133.9,217.18,217.15,16.11789085]
["bitfinex","SOLUSD",1758652724149,134.61,217.18,217.15,16.11789085]
["bitfinex","SOLUSD",1758652724350,133.9,217.18,217.15,16.11789085]
["bitfinex","SOLUSD",1758652724855,134.61,217.18,217.15,16.11789085]
["bitfinex","SOLUSD",1758652725761,0.71,217.17,217.15,4.60511167]
["bitfinex","SOLUSD",1758652726057,0.71,217.16,217.11,4.60596011]
["bitfinex","SOLUSD",1758652726259,133.9,217.18,217.11,4.60596011]
["bitfinex","SOLUSD",1758652726260,3.28661856,217.15,217.11,4.60596011]
["bitfinex","SOLUSD",1758652726448,2.57661856,217.13,217.11,4.60596011]
["bitfinex","SOLUSD",1758652726756,0.71,217.12,217.1,4.80614689]
["bitfinex","SOLUSD",1758652727145,0.71,217.11,217.1,4.80614689]
["bitfinex","SOLUSD",1758652728450,3.28661856,217.11,217.1,0.2]
["bitfinex","SOLUSD",1758652728959,39.46661856,217.11,217.1,0.2]
["bitfinex","SOLUSD",1758652729146,44.07257867,217.11,217.1,0.2]
["bitfinex","SOLUSD",1758652729553,39.46661856,217.11,217.1,0.2]
["bitfinex","SOLUSD",1758652731038,44.07257867,217.11,217.1,0.2]
["bitfinex","SOLUSD",1758652733663,39.46661856,217.11,217.1,0.2]
["bitfinex","SOLUSD",1758652734165,44.07257867,217.11,217.1,0.2]
["bitfinex","SOLUSD",1758652738057,39.46661856,217.11,217.1,0.2]
["bitfinex","SOLUSD",1758652743246,44.07257867,217.11,217.1,0.2]
["bitfinex","SOLUSD",1758652743542,57.66817268,217.11,217.1,0.2]
["bitfinex","SOLUSD",1758652743747,13.59559401,217.07,216.97,4.80699314]
["bitfinex","SOLUSD",1758652744048,13.59559401,217.07,216.97,0.2]
["bitfinex","SOLUSD",1758652744049,2.57661856,217.03,216.97,0.2]
["bitfinex","SOLUSD",1758652744251,2.57661856,217.03,216.97,4.80889156]
["bitfinex","SOLUSD",1758652744980,0.67,217.12,217.02,2.57661856]
["bitfinex","SOLUSD",1758652745154,0.67,217.1,217.05,2.57661856]
["bitfinex","SOLUSD",1758652745493,0.67,217.09,217.05,2.57661856]
["bitfinex","SOLUSD",1758652745659,0.67,217.08,216.99,26.0]
["bitfinex","SOLUSD",1758652745851,36.18,217.08,217.02,2.57661856]
["bitfinex","SOLUSD",1758652746170,36.18,217.08,217.04,4.60744563]
["bitfinex","SOLUSD",1758652746556,0.67,217.07,217.03,7.18420089]
["bitfinex","SOLUSD",1758652747259,0.67,217.06,217.0,14.49682591]
["bitfinex","SOLUSD",1758652747643,0.67,217.06,217.01,4.60808257]
["bitfinex","SOLUSD",1758652748473,36.85,217.05,216.99,4.6083906]
["bitfinex","SOLUSD",1758652748662,3.24661856,217.04,216.98,4.60869923]
["bitfinex","SOLUSD",1758652749458,0.67,217.03,216.98,4.60869923]
["bitfinex","SOLUSD",1758652750777,36.85,217.05,216.98,19.10711703]
["bitfinex","SOLUSD",1758652750985,39.42661856,217.05,216.98,19.10711703]
["bitfinex","SOLUSD",1758652751189,0.67,217.04,216.98,7.18531779]
["bitfinex","SOLUSD",1758652752772,0.67,217.04,216.98,18.70711703]
["bitfinex","SOLUSD",1758652753573,133.9,217.03,216.98,18.70711703]
["bitfinex","SOLUSD",1758652753763,133.9,217.03,216.99,0.4]
["bitfinex","SOLUSD",1758652753968,133.9,217.03,217.0,2.57661856]
["bitfinex","SOLUSD",1758652754175,14.56201431,217.16,217.02,2.57661856]
["bitfinex","SOLUSD",1758652754372,0.71,217.15,217.09,2.57661856]
["bitfinex","SOLUSD",1758652754577,0.71,217.15,217.03,0.4]
["bitfinex","SOLUSD",1758652754578,36.89,217.14,217.03,26.0]
["bitfinex","SOLUSD",1758652754782,2.57661856,217.12,217.03,2.57661856]
["bitfinex","SOLUSD",1758652754970,0.71,217.11,217.03,2.57661856]
["bitfinex","SOLUSD",1758652755170,2.57661856,217.12,217.03,2.57661856]
["bitfinex","SOLUSD",1758652755381,2.57661856,217.12,217.02,0.4]
["bitfinex","SOLUSD",1758652755382,0.71,217.11,217.02,0.4]
["bitfinex","SOLUSD",1758652755578,5.31606088,217.11,217.04,4.60744563]
["bitfinex","SOLUSD",1758652755879,0.71,217.11,217.04,16.12605971]
["bitfinex","SOLUSD",1758652756987,2.57661856,217.06,216.97,0.6]
["bitfinex","SOLUSD",1758652757200,2.57661856,217.04,216.97,0.6]
["bitfinex","SOLUSD",1758652757581,3.28661856,217.04,216.97,0.6]
["bitfinex","SOLUSD",1758652757781,3.28661856,217.04,216.97,4.80891]
["bitfinex","SOLUSD",1758652758492,2.57661856,217.0,216.97,0.2]
["bitfinex","SOLUSD",1758652758665,38.73661856,217.0,216.97,0.2]
["bitfinex","SOLUSD",1758652758989,2.57661856,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652759188,28.57661856,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652759487,29.28661856,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652759688,47.49093226,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652760675,29.28661856,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652760876,42.88221257,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652761888,47.49093226,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652762087,44.9143137,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652762285,47.49093226,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652762596,46.56687528,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652766899,82.74687528,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652767101,44.9143137,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652767398,82.74687528,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652770385,89.3571216,216.98,216.97,0.2]
["bitfinex","SOLUSD",1758652770583,89.3571216,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758652770981,26.0,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758652771208,77.42815559,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758652771503,78.14815559,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758652772088,82.75751258,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758652774719,96.5952621,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758652776501,13.59559401,216.94,216.92,0.2]
["bitfinex","SOLUSD",1758652776704,82.11865458,216.95,216.92,0.2]
["bitfinex","SOLUSD",1758652776705,51.42815559,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652777006,52.14815559,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652779595,56.75793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652780013,15.24815559,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652780212,56.03793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652780995,56.75793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652781410,20.57793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652781610,56.75793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652790800,20.57793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652791018,56.75793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652791217,20.57793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652791608,19.85793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652791809,56.03793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652792114,19.85793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652792312,56.03793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652794021,56.74793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652795131,20.56793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652795327,56.74793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652798628,56.03793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652799129,19.85793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652799306,82.03793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652800710,82.74793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652801334,56.74793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652801631,56.03793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652801823,56.74793754,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652802024,57.90217014,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652803817,47.01217014,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652804013,83.19217014,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652804211,82.24960856,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652804435,83.90217014,216.93,216.92,0.2]
["bitfinex","SOLUSD",1758652805944,39.59559401,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652806105,78.56238819,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652806423,79.27238819,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652808141,45.36024615,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652808344,83.17280773,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652808712,78.56238819,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652809011,36.16,216.9,216.89,0.6]
["bitfinex","SOLUSD",1758652809432,62.16,216.9,216.89,0.6]
["bitfinex","SOLUSD",1758652809826,62.16,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652810423,68.42298112,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652810733,83.88287268,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652810933,57.88287268,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652811424,57.17287268,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652811820,52.56245314,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652812028,57.17287268,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652812227,57.84287268,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652813112,57.17287268,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652813319,21.01287268,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652813622,57.84287268,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652813942,55.5203111,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652814112,57.17287268,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652814309,38.96685913,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652814509,36.16,216.9,216.89,0.6]
["bitfinex","SOLUSD",1758652814739,1.84855697,216.94,216.89,5.21063211]
["bitfinex","SOLUSD",1758652814925,36.16,216.93,216.9,0.4]
["bitfinex","SOLUSD",1758652815444,36.16,216.93,216.89,4.81063211]
["bitfinex","SOLUSD",1758652815735,13.59559401,217.0,216.91,0.4]
["bitfinex","SOLUSD",1758652815927,1.65256158,216.98,216.91,2.05256158]
["bitfinex","SOLUSD",1758652816121,1.65256158,216.99,216.92,0.4]
["bitfinex","SOLUSD",1758652816336,13.59559401,217.0,216.93,17.78679842]
["bitfinex","SOLUSD",1758652816337,36.16,216.98,216.93,17.78679842]
["bitfinex","SOLUSD",1758652816637,36.16,216.98,216.94,0.4]
["bitfinex","SOLUSD",1758652816811,170.06,216.98,216.94,0.4]
["bitfinex","SOLUSD",1758652817210,170.06,216.98,216.93,17.78679842]
["bitfinex","SOLUSD",1758652817438,1.65256158,216.94,216.89,0.6]
["bitfinex","SOLUSD",1758652817619,14.26559401,216.97,216.9,0.4]
["bitfinex","SOLUSD",1758652817620,36.16,216.93,216.9,0.4]
["bitfinex","SOLUSD",1758652817816,36.16,216.92,216.9,0.4]
["bitfinex","SOLUSD",1758652818016,36.16,216.93,216.89,4.81059008]
["bitfinex","SOLUSD",1758652818225,36.16,216.93,216.91,0.4]
["bitfinex","SOLUSD",1758652818421,26.0,217.0,216.91,0.4]
["bitfinex","SOLUSD",1758652818422,0.67,217.03,216.92,0.4]
["bitfinex","SOLUSD",1758652818651,36.16,217.02,216.95,1.65256158]
["bitfinex","SOLUSD",1758652818816,38.48256158,217.02,216.94,1.65256158]
["bitfinex","SOLUSD",1758652819149,38.48256158,217.02,216.95,2.05256158]
["bitfinex","SOLUSD",1758652819520,36.16,217.02,216.96,0.4]
["bitfinex","SOLUSD",1758652819913,1.65256158,217.03,216.96,2.05256158]
["bitfinex","SOLUSD",1758652820113,1.65256158,217.03,216.9,39.18856615]
["bitfinex","SOLUSD",1758652820114,36.16,217.02,216.98,1.65256158]
["bitfinex","SOLUSD",1758652820558,36.16,217.02,216.99,5.0085073]
["bitfinex","SOLUSD",1758652821122,2.35256158,217.01,216.94,2.05256158]
["bitfinex","SOLUSD",1758652821314,37.81256158,217.0,216.94,0.4]
["bitfinex","SOLUSD",1758652822036,36.16,217.0,216.95,4.60935699]
["bitfinex","SOLUSD",1758652822227,36.86,217.0,216.95,4.60935699]
["bitfinex","SOLUSD",1758652822532,2.35256158,216.99,216.93,4.60978195]
["bitfinex","SOLUSD",1758652823121,1.65256158,216.98,216.93,4.60978195]
["bitfinex","SOLUSD",1758652823438,36.14,216.97,216.93,4.60978195]
["bitfinex","SOLUSD",1758652824122,26.90299721,217.15,216.94,26.0]
["bitfinex","SOLUSD",1758652824322,0.7,217.05,216.96,1.65256158]
["bitfinex","SOLUSD",1758652824522,36.84,217.04,216.97,4.60893211]
["bitfinex","SOLUSD",1758652824740,39.42025998,217.04,216.97,4.60893211]
["bitfinex","SOLUSD",1758652824937,2.58025998,217.03,216.97,4.60893211]
["bitfinex","SOLUSD",1758652825143,39.42025998,217.04,216.98,0.4]
["bitfinex","SOLUSD",1758652825349,39.42025998,217.04,216.98,2.98025998]
["bitfinex","SOLUSD",1758652825350,36.14,217.04,216.98,2.98025998]
["bitfinex","SOLUSD",1758652825561,36.14,217.04,216.98,0.4]
["bitfinex","SOLUSD",1758652825734,38.72025998,217.04,216.98,0.4]
["bitfinex","SOLUSD",1758652827147,36.14,217.04,216.99,4.6085073]
["bitfinex","SOLUSD",1758652827441,36.14,217.04,217.0,0.4]
["bitfinex","SOLUSD",1758652827830,36.14,217.04,216.99,18.71003554]
["bitfinex","SOLUSD",1758652828026,2.58025998,217.05,216.99,4.6085073]
["bitfinex","SOLUSD",1758652828233,36.14,217.04,216.99,4.6085073]
["bitfinex","SOLUSD",1758652828627,36.84,217.04,216.99,4.6085073]
["bitfinex","SOLUSD",1758652828830,2.58025998,217.01,216.95,4.60935699]
["bitfinex","SOLUSD",1758652829018,39.42025998,217.01,216.95,4.60935699]
["bitfinex","SOLUSD",1758652829221,36.84,217.01,216.95,7.18961697]
["bitfinex","SOLUSD",1758652829916,36.14,217.01,216.96,2.58025998]
["bitfinex","SOLUSD",1758652830122,36.14,217.01,216.97,2.98025998]
["bitfinex","SOLUSD",1758652830321,36.14,217.01,216.97,0.4]
["bitfinex","SOLUSD",1758652830619,134.6,217.0,216.95,4.60935699]
["bitfinex","SOLUSD",1758652830927,134.6,217.0,216.89,23.25304266]
["bitfinex","SOLUSD",1758652830928,2.58025998,216.97,216.9,16.13646841]
["bitfinex","SOLUSD",1758652831228,36.14,216.96,216.93,4.60978195]
["bitfinex","SOLUSD",1758652831741,36.14,216.96,216.93,5.00978195]
["bitfinex","SOLUSD",1758652832340,36.14,216.96,216.93,4.60978195]
["bitfinex","SOLUSD",1758652832538,134.6,216.99,216.93,4.60978195]
["bitfinex","SOLUSD",1758652832767,173.32025998,216.99,216.93,16.53423684]
["bitfinex","SOLUSD",1758652833059,2.58025998,216.98,216.93,16.13423684]
["bitfinex","SOLUSD",1758652833273,3.28025998,216.97,216.93,4.60978195]
["bitfinex","SOLUSD",1758652833473,0.7,216.96,216.93,4.60978195]
["bitfinex","SOLUSD",1758652833637,2.58025998,216.98,216.93,4.60978195]
["bitfinex","SOLUSD",1758652833835,0.7,216.97,216.93,4.60978195]
["bitfinex","SOLUSD",1758652834051,170.04,216.99,216.9,4.61041954]
["bitfinex","SOLUSD",1758652834052,2.58025998,216.95,216.9,4.61041954]
["bitfinex","SOLUSD",1758652834266,0.7,216.94,216.9,4.61041954]
["bitfinex","SOLUSD",1758652834644,0.7,216.93,216.9,4.61041954]
["bitfinex","SOLUSD",1758652834838,0.7,216.92,216.89,0.2]
["bitfinex","SOLUSD",1758652835070,0.7,216.91,216.89,0.2]
["bitfinex","SOLUSD",1758652835954,0.7,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652836354,3.28025998,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652837568,0.7,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652838571,3.28025998,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652843101,7.89067952,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652843373,3.28025998,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652844561,2.58025998,216.92,216.89,4.81063211]
["bitfinex","SOLUSD",1758652844784,36.14,216.92,216.89,4.81063211]
["bitfinex","SOLUSD",1758652845094,39.42025998,216.92,216.89,4.81063211]
["bitfinex","SOLUSD",1758652845782,0.7,216.91,216.89,0.2]
["bitfinex","SOLUSD",1758652845984,0.7,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652846284,3.28025998,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652850889,2.58025998,216.92,216.89,0.2]
["bitfinex","SOLUSD",1758652851189,0.66,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652852093,36.14,216.91,216.89,0.2]
["bitfinex","SOLUSD",1758652852264,36.8,216.91,216.89,4.81059884]
["bitfinex","SOLUSD",1758652853398,36.8,216.91,216.89,0.2]
["bitfinex","SOLUSD",1758652853767,36.8,216.91,216.89,4.81057585]
["bitfinex","SOLUSD",1758652854272,0.66,216.9,216.89,4.81057585]
["bitfinex","SOLUSD",1758652855689,36.14,216.91,216.89,4.81057585]
["bitfinex","SOLUSD",1758652856192,0.66,216.95,216.89,7.79083583]
["bitfinex","SOLUSD",1758652856371,36.14,216.94,216.89,7.79083583]
["bitfinex","SOLUSD",1758652857169,0.66,216.93,216.89,16.33715614]
["bitfinex","SOLUSD",1758652857485,36.14,216.94,216.89,16.33715614]
["bitfinex","SOLUSD",1758652857788,36.8,216.94,216.89,16.33715614]
["bitfinex","SOLUSD",1758652858189,36.14,216.94,216.89,16.33715614]
["bitfinex","SOLUSD",1758652858493,0.66,216.93,216.89,16.33715614]
["bitfinex","SOLUSD",1758652858688,36.8,216.94,216.89,16.33715614]
["bitfinex","SOLUSD",1758652859101,0.66,216.93,216.89,16.33715614]
["bitfinex","SOLUSD",1758652860186,0.66,216.93,216.89,4.81057585]
["bitfinex","SOLUSD",1758652860390,0.66,216.92,216.89,4.81057585]
["bitfinex","SOLUSD",1758652861193,39.38025998,216.94,216.89,4.81057585]
["bitfinex","SOLUSD",1758652861373,0.66,216.93,216.89,4.81057585]
["bitfinex","SOLUSD",1758652861774,36.14,216.94,216.89,4.81057585]
["bitfinex","SOLUSD",1758652861988,0.66,216.93,216.89,4.81057585]
["bitfinex","SOLUSD",1758652862192,0.66,216.93,216.89,16.33715614]
["bitfinex","SOLUSD",1758652862378,0.66,216.92,216.89,4.81057585]
["bitfinex","SOLUSD",1758652862780,36.14,216.94,216.89,4.81057585]
["bitfinex","SOLUSD",1758652862980,36.8,216.94,216.89,16.33715614]
["bitfinex","SOLUSD",1758652863185,36.14,216.94,216.89,16.33715614]
["bitfinex","SOLUSD",1758652863385,0.66,216.93,216.89,4.81057585]
["bitfinex","SOLUSD",1758652863582,36.14,216.94,216.89,4.81057585]
["bitfinex","SOLUSD",1758652863778,0.66,216.92,216.89,4.81057585]
["bitfinex","SOLUSD",1758652864886,36.8,216.94,216.89,4.81057585]
["bitfinex","SOLUSD",1758652865087,0.66,216.93,216.89,4.81057585]
["bitfinex","SOLUSD",1758652866987,36.14,216.94,216.89,4.81057585]
["bitfinex","SOLUSD",1758652867197,36.8,216.94,216.89,16.73715614]
["bitfinex","SOLUSD",1758652868109,0.66,216.93,216.89,16.33715614]
["bitfinex","SOLUSD",1758652869701,36.14,216.94,216.89,16.73715614]
["bitfinex","SOLUSD",1758652869900,36.8,216.94,216.89,16.73715614]
["bitfinex","SOLUSD",1758652870202,0.66,216.93,216.89,16.33715614]
["bitfinex","SOLUSD",1758652871700,1.15409167,216.95,216.9,0.4]
["bitfinex","SOLUSD",1758652871998,37.98409167,216.95,216.9,0.4]
["bitfinex","SOLUSD",1758652872205,36.83,216.95,216.9,0.4]
["bitfinex","SOLUSD",1758652872403,0.71,216.94,216.89,16.33715614]
["bitfinex","SOLUSD",1758652872588,36.12,216.95,216.91,4.61020699]
["bitfinex","SOLUSD",1758652872790,36.83,216.95,216.91,4.61020699]
["bitfinex","SOLUSD",1758652873190,36.12,216.95,216.91,5.01020699]
["bitfinex","SOLUSD",1758652873782,2.58025998,217.0,216.92,0.4]
["bitfinex","SOLUSD",1758652873981,0.71,217.02,216.92,0.4]
["bitfinex","SOLUSD",1758652874185,36.83,217.02,216.97,2.58025998]
["bitfinex","SOLUSD",1758652874499,36.83,217.02,216.97,2.98025998]
["bitfinex","SOLUSD",1758652874804,36.83,217.02,216.98,4.60871969]
["bitfinex","SOLUSD",1758652875198,36.12,217.02,216.98,4.60871969]
["bitfinex","SOLUSD",1758652875501,0.71,217.01,216.97,4.60891958]
["bitfinex","SOLUSD",1758652875797,0.71,217.0,216.94,33.18979662]
["bitfinex","SOLUSD",1758652876006,3.29025998,216.99,216.94,4.60953664]
["bitfinex","SOLUSD",1758652876189,0.71,216.98,216.94,4.60953664]
["bitfinex","SOLUSD",1758652876497,0.71,216.97,216.94,4.60953664]
["bitfinex","SOLUSD",1758652876700,3.29025998,216.96,216.9,4.61041954]
["bitfinex","SOLUSD",1758652876875,0.71,216.95,216.9,4.61041954]
["bitfinex","SOLUSD",1758652877081,3.29025998,216.94,216.89,4.81059794]
["bitfinex","SOLUSD",1758652877283,36.83,216.93,216.89,0.2]
["bitfinex","SOLUSD",1758652877583,2.58025998,216.92,216.89,0.2]
["bitfinex","SOLUSD",1758652877996,0.71,216.91,216.89,4.8106304]
["bitfinex","SOLUSD",1758652878193,38.70025998,216.93,216.89,0.2]
["bitfinex","SOLUSD",1758652878488,0.71,216.92,216.89,0.2]
["bitfinex","SOLUSD",1758652878795,0.71,216.91,216.89,0.2]
["bitfinex","SOLUSD",1758652879196,38.70025998,216.93,216.89,0.2]
["bitfinex","SOLUSD",1758652879197,43.31009657,216.93,216.89,0.2]
["bitfinex","SOLUSD",1758652879505,0.71,216.92,216.89,0.2]
["bitfinex","SOLUSD",1758652879683,3.29025998,216.92,216.89,0.2]
["bitfinex","SOLUSD",1758652879887,0.71,216.91,216.89,4.81058106]
["bitfinex","SOLUSD",1758652880290,38.70025998,216.93,216.89,4.81058106]
["bitfinex","SOLUSD",1758652880631,0.68,216.91,216.89,0.2]
["bitfinex","SOLUSD",1758652880915,7.87058794,216.91,216.89,0.2]
["bitfinex","SOLUSD",1758652881118,13.59559401,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652881287,16.17585399,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652881488,16.85585399,216.9,216.89,0.2]
["bitfinex","SOLUSD",1758652881811,16.85585399,216.9,216.88,0.2]
["bitfinex","SOLUSD",1758652882021,36.12,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652882317,49.71559401,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652882496,52.97585399,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652882692,54.13035583,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652882892,57.5864861,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652884689,57.8153168,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652885204,21.6953168,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652885408,52.0501743,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652885618,56.66080641,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652887206,57.81534114,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652887591,57.8153497,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652888208,55.00622612,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652888414,56.66080641,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652888618,15.9301743,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652888814,37.77458029,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652889313,38.45458029,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652890295,41.41063211,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652890587,36.12,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652891612,52.0501743,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652891818,55.00622612,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652892020,56.66080641,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652893110,19.86080641,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652893297,20.0,216.98,216.88,0.2]
["bitfinex","SOLUSD",1758652893298,14.27559401,216.93,216.88,4.8108447]
["bitfinex","SOLUSD",1758652893501,26.0,216.9,216.88,4.8108447]
["bitfinex","SOLUSD",1758652893693,36.12,216.89,216.88,4.8108447]
["bitfinex","SOLUSD",1758652894318,36.12,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758652894814,26.0,216.92,216.88,5.4108447]
["bitfinex","SOLUSD",1758652895114,62.12,216.91,216.88,5.4108447]
["bitfinex","SOLUSD",1758652895312,62.8,216.91,216.88,0.2]
["bitfinex","SOLUSD",1758652895498,62.12,216.91,216.88,0.2]
["bitfinex","SOLUSD",1758652896125,0.68,216.97,216.89,2.25458029]
["bitfinex","SOLUSD",1758652896292,13.59559401,216.99,216.93,4.60978195]
["bitfinex","SOLUSD",1758652896497,35.98,216.98,216.93,4.60978195]
["bitfinex","SOLUSD",1758652896696,35.98,216.98,216.93,5.20978195]
["bitfinex","SOLUSD",1758652896892,15.2501743,217.01,216.94,2.25458029]
["bitfinex","SOLUSD",1758652897193,36.12,217.0,216.94,2.25458029]
["bitfinex","SOLUSD",1758652897395,1.65458029,217.05,216.96,1.65458029]
["bitfinex","SOLUSD",1758652897600,49.71559401,217.04,216.97,0.6]
["bitfinex","SOLUSD",1758652897801,26.0,217.01,216.97,0.6]
["bitfinex","SOLUSD",1758652898014,36.1,217.01,216.97,0.6]
["bitfinex","SOLUSD",1758652898223,2.33458029,217.0,216.89,0.6]
["bitfinex","SOLUSD",1758652898442,2.33458029,217.0,216.88,0.2]
["bitfinex","SOLUSD",1758652898443,1.65458029,216.98,216.9,2.25458029]
["bitfinex","SOLUSD",1758652898608,36.78,216.97,216.9,5.2103223]
["bitfinex","SOLUSD",1758652898923,36.78,216.97,216.9,6.86490259]
["bitfinex","SOLUSD",1758652899901,38.43458029,216.97,216.9,6.86490259]
["bitfinex","SOLUSD",1758652900626,43.04351694,216.97,216.9,6.86490259]
["bitfinex","SOLUSD",1758652900821,43.04351694,216.97,216.9,6.26490259]
["bitfinex","SOLUSD",1758652900822,0.68,216.96,216.9,6.26490259]
["bitfinex","SOLUSD",1758652901628,36.1,216.97,216.94,1.65458029]
["bitfinex","SOLUSD",1758652901923,26.0,216.98,216.94,6.26414734]
["bitfinex","SOLUSD",1758652902126,36.1,216.96,216.94,6.26414734]
["bitfinex","SOLUSD",1758652903142,36.1,216.96,216.94,1.65458029]
["bitfinex","SOLUSD",1758652903315,36.1,216.96,216.91,0.6]
["bitfinex","SOLUSD",1758652903505,36.1,216.96,216.91,5.21017339]
["bitfinex","SOLUSD",1758652904635,36.1,216.96,216.92,0.6]
["bitfinex","SOLUSD",1758652904922,36.1,216.96,216.95,1.65458029]
["bitfinex","SOLUSD",1758652905423,36.1,216.97,216.95,1.65458029]
["bitfinex","SOLUSD",1758652905930,19.85823617,217.02,216.96,2.25458029]
["bitfinex","SOLUSD",1758652905931,36.1,217.01,216.96,2.25458029]
["bitfinex","SOLUSD",1758652906120,36.1,217.01,216.97,6.2635124]
["bitfinex","SOLUSD",1758652906432,36.1,217.01,216.98,1.65458029]
["bitfinex","SOLUSD",1758652907206,36.1,217.01,216.99,1.65458029]
["bitfinex","SOLUSD",1758652907805,36.1,217.02,217.0,1.65458029]
["bitfinex","SOLUSD",1758652908021,36.1,217.02,217.01,1.65458029]
["bitfinex","SOLUSD",1758652908329,36.1,217.02,217.01,6.26266286]
["bitfinex","SOLUSD",1758652909128,36.1,217.05,217.01,6.26266286]
["bitfinex","SOLUSD",1758652909331,36.78,217.05,217.02,1.65458029]
["bitfinex","SOLUSD",1758652909706,13.59559401,217.1,217.01,4.60808257]
["bitfinex","SOLUSD",1758652909707,0.68,217.09,217.04,1.65458029]
["bitfinex","SOLUSD",1758652910016,36.08,217.08,217.05,1.65458029]
["bitfinex","SOLUSD",1758652910423,64.1,217.11,217.06,1.65458029]
["bitfinex","SOLUSD",1758652910603,36.08,217.1,217.06,1.65458029]
["bitfinex","SOLUSD",1758652910805,36.8,217.1,217.06,1.65458029]
["bitfinex","SOLUSD",1758652911123,36.08,217.1,217.06,1.65458029]
["bitfinex","SOLUSD",1758652911322,36.08,217.1,217.07,1.65458029]
["bitfinex","SOLUSD",1758652912626,36.8,217.1,217.07,1.65458029]
["bitfinex","SOLUSD",1758652913018,0.72,217.09,217.04,6.26182315]
["bitfinex","SOLUSD",1758652913213,0.72,217.08,217.04,6.26182315]
["bitfinex","SOLUSD",1758652913418,36.08,217.07,217.04,6.26182315]
["bitfinex","SOLUSD",1758652913812,36.8,217.07,217.04,6.26182315]
["bitfinex","SOLUSD",1758652914010,36.08,217.07,217.04,6.26182315]
["bitfinex","SOLUSD",1758652914316,52.86416506,217.13,217.06,1.65458029]
["bitfinex","SOLUSD",1758652914317,0.72,217.12,217.06,1.65458029]
["bitfinex","SOLUSD",1758652914624,36.08,217.11,217.1,1.65458029]
["bitfinex","SOLUSD",1758652915324,36.08,217.11,217.09,1.65458029]
["bitfinex","SOLUSD",1758652915517,0.72,217.1,217.02,16.72754584]
["bitfinex","SOLUSD",1758652915721,0.72,217.09,217.05,1.65458029]
["bitfinex","SOLUSD",1758652915933,36.08,217.11,217.03,0.6]
["bitfinex","SOLUSD",1758652916239,0.72,217.09,217.06,1.65458029]
["bitfinex","SOLUSD",1758652916823,0.72,217.09,217.04,4.60744563]
["bitfinex","SOLUSD",1758652917021,0.72,217.09,217.06,1.65458029]
["bitfinex","SOLUSD",1758652917222,0.72,217.09,217.06,6.2615332]
["bitfinex","SOLUSD",1758652917429,36.08,217.11,217.07,1.65458029]
["bitfinex","SOLUSD",1758652917628,36.8,217.11,217.08,1.65458029]
["bitfinex","SOLUSD",1758652918031,26.0,217.08,217.01,0.6]
["bitfinex","SOLUSD",1758652918430,4.60585566,217.12,217.05,1.65458029]
["bitfinex","SOLUSD",1758652918631,36.08,217.11,217.08,1.65458029]
["bitfinex","SOLUSD",1758652918839,36.08,217.11,217.1,1.65458029]
["bitfinex","SOLUSD",1758652919143,0.1,217.13,217.1,1.65458029]
["bitfinex","SOLUSD",1758652919334,0.1,217.13,217.11,1.65458029]
["bitfinex","SOLUSD",1758652919520,0.1,217.13,217.12,1.65458029]
["bitfinex","SOLUSD",1758652919913,0.82,217.13,217.1,1.65458029]
["bitfinex","SOLUSD",1758652920140,0.1,217.13,217.12,1.65458029]
["bitfinex","SOLUSD",1758652921338,0.1,217.13,217.09,4.60638444]
["bitfinex","SOLUSD",1758652921538,0.1,217.13,217.11,1.65458029]
["bitfinex","SOLUSD",1758652921722,0.1,217.13,217.12,1.65458029]
["bitfinex","SOLUSD",1758652922244,0.1,217.13,217.11,1.65458029]
["bitfinex","SOLUSD",1758652922746,0.1,217.13,217.09,4.60638444]
["bitfinex","SOLUSD",1758652922938,0.1,217.13,217.1,1.65458029]
["bitfinex","SOLUSD",1758652923126,0.1,217.13,217.11,1.65458029]
["bitfinex","SOLUSD",1758652923320,0.1,217.13,217.12,1.65458029]
["bitfinex","SOLUSD",1758652923719,0.82,217.13,217.11,1.65458029]
["bitfinex","SOLUSD",1758652923926,0.82,217.13,217.08,1.65458029]
["bitfinex","SOLUSD",1758652923927,0.72,217.12,217.08,1.65458029]
["bitfinex","SOLUSD",1758652924133,0.72,217.12,217.06,4.6070211]
["bitfinex","SOLUSD",1758652924448,0.72,217.12,217.09,1.65458029]
["bitfinex","SOLUSD",1758652924945,0.1,217.13,217.11,1.65458029]
["bitfinex","SOLUSD",1758652925627,0.1,217.13,217.12,1.65458029]
["bitfinex","SOLUSD",1758652926265,0.1,217.13,217.1,4.60614065]
["bitfinex","SOLUSD",1758652926266,0.1,217.13,217.1,1.65458029]
["bitfinex","SOLUSD",1758652926421,0.1,217.13,217.11,1.65458029]
["bitfinex","SOLUSD",1758652926836,0.1,217.13,217.12,1.65458029]
["bitfinex","SOLUSD",1758652927534,0.1,217.13,217.12,6.86032826]
["bitfinex","SOLUSD",1758652927753,0.1,217.13,217.12,6.26032826]
["bitfinex","SOLUSD",1758652933251,0.1,217.13,217.12,1.65458029]
["bitfinex","SOLUSD",1758652933562,0.8,217.13,217.12,1.65458029]
["bitfinex","SOLUSD",1758652934453,5.40553585,217.13,217.12,1.65458029]
["bitfinex","SOLUSD",1758652934752,0.8,217.13,217.12,1.65458029]
["bitfinex","SOLUSD",1758652934960,0.8,217.13,217.1,1.65458029]
["bitfinex","SOLUSD",1758652935253,36.78,217.12,217.1,1.65458029]
["bitfinex","SOLUSD",1758652935446,0.7,217.11,217.1,1.65458029]
["bitfinex","SOLUSD",1758652937054,36.08,217.12,217.1,6.26075256]
["bitfinex","SOLUSD",1758652937246,36.78,217.12,217.1,1.65458029]
["bitfinex","SOLUSD",1758652937442,0.1,217.13,217.1,1.65458029]
["bitfinex","SOLUSD",1758652937443,0.1,217.13,217.1,6.26075256]
["bitfinex","SOLUSD",1758652937645,0.1,217.13,217.12,1.65458029]
["bitfinex","SOLUSD",1758652938247,0.1,217.13,217.12,2.25458029]
["bitfinex","SOLUSD",1758652938447,0.1,217.13,217.12,1.65458029]
["bitfinex","SOLUSD",1758652938644,0.1,217.13,217.12,2.25458029]
["bitfinex","SOLUSD",1758652939460,0.1,217.13,217.12,6.86032826]
["bitfinex","SOLUSD",1758652939844,0.1,217.13,217.12,2.25458029]
["bitfinex","SOLUSD",1758652940167,0.1,217.13,217.12,6.26032826]
["bitfinex","SOLUSD",1758652940460,0.1,217.13,217.12,6.86032826]
["bitfinex","SOLUSD",1758652940763,0.1,217.13,217.12,6.26032826]
["bitfinex","SOLUSD",1758652942463,0.1,217.16,217.15,26.0]
["bitfinex","SOLUSD",1758652942669,0.1,217.16,217.15,27.65458029]
["bitfinex","SOLUSD",1758652942867,0.1,217.16,217.15,28.25458029]
["bitfinex","SOLUSD",1758652943441,0.1,217.16,217.15,32.85969196]
["bitfinex","SOLUSD",1758652945877,0.1,217.19,217.15,32.85969196]
["bitfinex","SOLUSD",1758652946179,0.1,217.19,217.16,0.6]
["bitfinex","SOLUSD",1758652946348,0.1,217.19,217.18,1.65458029]
["bitfinex","SOLUSD",1758652946675,0.1,217.19,217.18,28.57407624]
["bitfinex","SOLUSD",1758652947481,0.1,217.19,217.18,2.57407624]
["bitfinex","SOLUSD",1758652947784,0.1,217.19,217.18,7.17855179]
["bitfinex","SOLUSD",1758652954378,0.1,217.19,217.18,33.77855179]
["bitfinex","SOLUSD",1758652954757,0.1,217.19,217.18,35.62352769]
["bitfinex","SOLUSD",1758652955763,0.1,217.19,217.18,71.66352769]
["bitfinex","SOLUSD",1758652956079,0.1,217.19,217.18,35.02352769]
["bitfinex","SOLUSD",1758652956477,1e-08,217.19,217.18,33.04945145]
["bitfinex","SOLUSD",1758652956776,1e-08,217.19,217.18,35.02352769]
["bitfinex","SOLUSD",1758652957078,1e-08,217.19,217.18,35.62352769]
["bitfinex","SOLUSD",1758652957277,1e-08,217.19,217.18,35.02352769]
["bitfinex","SOLUSD",1758652957787,1e-08,217.19,217.18,35.62352769]
["bitfinex","SOLUSD",1758652958157,1e-08,217.19,217.18,35.02352769]
["bitfinex","SOLUSD",1758652958372,1e-08,217.19,217.18,32.44945145]
["bitfinex","SOLUSD",1758652958577,1e-08,217.19,217.18,71.06352769]
["bitfinex","SOLUSD",1758652958758,1e-08,217.19,217.18,35.02352769]
["bitfinex","SOLUSD",1758652958963,1e-08,217.19,217.18,33.17855179]
["bitfinex","SOLUSD",1758652959677,0.67000001,217.19,217.18,2.57407624]
["bitfinex","SOLUSD",1758652960087,0.67000001,217.19,217.16,7.17897585]
["bitfinex","SOLUSD",1758652960264,0.67,217.18,217.16,7.17897585]
["bitfinex","SOLUSD",1758652960582,0.67,217.17,217.16,7.17897585]
["bitfinex","SOLUSD",1758652963877,1e-08,217.19,217.16,18.69122488]
["bitfinex","SOLUSD",1758652964071,1e-08,217.19,217.17,2.57407624]
["bitfinex","SOLUSD",1758652964471,0.67,217.18,217.17,2.57407624]
["bitfinex","SOLUSD",1758652965586,0.67,217.18,217.16,18.69122488]
["bitfinex","SOLUSD",1758652965770,0.67,217.17,217.16,18.69122488]
["bitfinex","SOLUSD",1758652966388,0.67,217.17,217.16,7.17897585]
["bitfinex","SOLUSD",1758652966755,0.67000001,217.19,217.16,7.17897585]
["bitfinex","SOLUSD",1758652966954,0.67,217.18,217.16,7.17897585]
["bitfinex","SOLUSD",1758652967154,0.67,217.17,217.16,7.17897585]
["bitfinex","SOLUSD",1758652967360,0.67,217.17,217.16,4.60489961]
["bitfinex","SOLUSD",1758652968156,0.67,217.17,217.13,4.60553585]
["bitfinex","SOLUSD",1758652968360,0.67,217.16,217.13,18.69345172]
["bitfinex","SOLUSD",1758652969977,1e-08,217.19,217.13,18.69345172]
["bitfinex","SOLUSD",1758652970192,0.67,217.18,217.15,4.60511167]
["bitfinex","SOLUSD",1758652970369,0.66,217.17,217.15,4.60511167]
["bitfinex","SOLUSD",1758652970713,0.66,217.16,217.15,4.60511167]
["bitfinex","SOLUSD",1758652970888,0.66,217.16,217.14,2.57407624]
["bitfinex","SOLUSD",1758652971069,0.66,217.15,217.08,4.60659664]
["bitfinex","SOLUSD",1758652971266,0.66,217.14,217.08,4.60659664]
["bitfinex","SOLUSD",1758652971471,0.66,217.13,217.07,2.57407624]
["bitfinex","SOLUSD",1758652971791,36.04,217.18,217.03,13.59559401]
["bitfinex","SOLUSD",1758652971792,0.66,217.12,217.08,26.0]
["bitfinex","SOLUSD",1758652971968,0.66,217.11,217.08,26.0]
["bitfinex","SOLUSD",1758652972294,0.66,217.1,217.09,4.60638444]
["bitfinex","SOLUSD",1758652972682,0.66,217.1,217.07,4.60660518]
["bitfinex","SOLUSD",1758652972895,0.66,217.09,217.07,4.60660518]
["bitfinex","SOLUSD",1758652973398,0.66,217.08,217.07,4.60660518]
["bitfinex","SOLUSD",1758652973684,2.57407624,217.14,217.07,4.60660518]
["bitfinex","SOLUSD",1758652973888,0.66,217.1,217.07,4.60660518]
["bitfinex","SOLUSD",1758652974085,0.66,217.09,217.07,4.60660518]
["bitfinex","SOLUSD",1758652974285,0.66,217.09,217.06,4.6070211]
["bitfinex","SOLUSD",1758652976688,133.9,217.13,217.07,3.17407624]
["bitfinex","SOLUSD",1758652976888,133.9,217.13,217.09,2.57407624]
["bitfinex","SOLUSD",1758652977101,0.66,217.12,217.09,2.57407624]
["bitfinex","SOLUSD",1758652977605,133.9,217.13,217.09,2.57407624]
["bitfinex","SOLUSD",1758652977798,133.9,217.13,217.11,2.57407624]
["bitfinex","SOLUSD",1758652978398,133.9,217.13,217.12,4.60574797]
["bitfinex","SOLUSD",1758652979113,134.56,217.13,217.12,4.60574797]
["bitfinex","SOLUSD",1758652979494,0.66,217.13,217.07,37.51667954]
["bitfinex","SOLUSD",1758652979811,2.57407624,217.16,217.08,2.57407624]
["bitfinex","SOLUSD",1758652979982,0.66,217.14,217.08,2.57407624]
["bitfinex","SOLUSD",1758652980178,0.66,217.13,217.08,2.57407624]
["bitfinex","SOLUSD",1758652980715,0.66,217.16,217.11,2.57407624]
["bitfinex","SOLUSD",1758652981007,0.66,217.18,217.14,2.57407624]
["bitfinex","SOLUSD",1758652981414,1e-08,217.19,217.15,2.57407624]
["bitfinex","SOLUSD",1758652982024,1e-08,217.19,217.16,2.57407624]
["bitfinex","SOLUSD",1758652982209,1e-08,217.19,217.13,0.6]
["bitfinex","SOLUSD",1758652982210,1e-08,217.19,217.18,2.57407624]
["bitfinex","SOLUSD",1758652982414,0.66000001,217.19,217.15,2.57407624]
["bitfinex","SOLUSD",1758652982605,0.66,217.18,217.16,4.60489961]
["bitfinex","SOLUSD",1758652984311,0.66,217.18,217.15,2.57407624]
["bitfinex","SOLUSD",1758652984824,0.66,217.18,217.15,7.1791298]
["bitfinex","SOLUSD",1758652985025,0.66,217.18,217.15,4.60505356]
["bitfinex","SOLUSD",1758652985222,0.66,217.18,217.15,7.1791298]
["bitfinex","SOLUSD",1758652986131,1e-08,217.19,217.17,2.57407624]
["bitfinex","SOLUSD",1758652986617,1e-08,217.19,217.15,18.69190898]
["bitfinex","SOLUSD",1758652987125,0.66000001,217.19,217.15,18.69190898]
["bitfinex","SOLUSD",1758652987322,0.66,217.18,217.15,18.69190898]
["bitfinex","SOLUSD",1758652987499,0.66,217.18,217.15,16.11783274]
["bitfinex","SOLUSD",1758652987904,0.66,217.17,217.09,2.57407624]
["bitfinex","SOLUSD",1758652988108,0.66,217.16,217.1,4.60617227]
["bitfinex","SOLUSD",1758652988332,0.66,217.15,217.1,4.60617227]
["bitfinex","SOLUSD",1758652988836,3.23407624,217.14,217.05,7.18130959]
["bitfinex","SOLUSD",1758652989044,0.66,217.13,217.05,7.18130959]
["bitfinex","SOLUSD",1758652989330,7.17951228,217.14,217.05,7.18130959]
["bitfinex","SOLUSD",1758652989331,3.23407624,217.12,217.05,7.18130959]
["bitfinex","SOLUSD",1758652989536,0.66,217.12,217.07,2.57407624]
["bitfinex","SOLUSD",1758652989739,0.66,217.11,217.07,2.57407624]
["bitfinex","SOLUSD",1758652990043,0.66,217.1,217.06,2.57407624]
["bitfinex","SOLUSD",1758652990604,4.60534202,217.14,217.06,2.57407624]
["bitfinex","SOLUSD",1758652990605,0.66,217.12,217.06,2.57407624]
["bitfinex","SOLUSD",1758652990915,0.66,217.12,217.08,4.60659664]
["bitfinex","SOLUSD",1758652991112,0.66,217.11,217.08,4.60659664]
["bitfinex","SOLUSD",1758652992438,0.68,217.1,217.08,4.60659664]
["bitfinex","SOLUSD",1758652993439,0.68,217.12,217.07,16.12383101]
["bitfinex","SOLUSD",1758652993819,0.68,217.11,217.07,16.12383101]
["bitfinex","SOLUSD",1758652994344,4.60508393,217.16,217.07,16.12383101]
["bitfinex","SOLUSD",1758652994345,2.57407624,217.13,217.07,4.60680886]
["bitfinex","SOLUSD",1758652994528,0.68,217.1,217.05,4.60723335]
["bitfinex","SOLUSD",1758652994725,0.68,217.09,217.05,4.60723335]
["bitfinex","SOLUSD",1758652995147,0.68,217.11,217.05,19.29939298]
["bitfinex","SOLUSD",1758652995321,0.68,217.1,217.05,18.69939298]
["bitfinex","SOLUSD",1758652995515,0.68,217.09,217.05,18.69939298]
["bitfinex","SOLUSD",1758652995758,36.02,217.13,217.05,18.69939298]
["bitfinex","SOLUSD",1758652995920,36.02,217.13,217.06,3.17407624]
["bitfinex","SOLUSD",1758652996129,3.25407624,217.12,217.05,16.12531674]
["bitfinex","SOLUSD",1758652996355,0.68,217.11,217.05,16.12531674]
["bitfinex","SOLUSD",1758652996757,3.25407624,217.11,217.05,4.60723335]
["bitfinex","SOLUSD",1758652997061,40.62562831,217.13,217.02,12.11927463]
["bitfinex","SOLUSD",1758652997062,2.57407624,217.09,217.02,28.57407624]
["bitfinex","SOLUSD",1758652997264,2.57407624,217.09,217.03,4.60765792]
["bitfinex","SOLUSD",1758652997572,3.25407624,217.08,217.03,4.60765792]
["bitfinex","SOLUSD",1758652997866,0.68,217.07,217.03,4.60765792]
["bitfinex","SOLUSD",1758652998073,0.68,217.06,217.03,4.60765792]
["bitfinex","SOLUSD",1758652998838,4.60647774,217.09,217.03,4.60765792]
["bitfinex","SOLUSD",1758652999043,0.68,217.05,217.02,4.60787024]
["bitfinex","SOLUSD",1758652999339,0.68,217.05,217.0,7.18218335]
["bitfinex","SOLUSD",1758653000134,0.67,217.04,217.0,7.18218335]
["bitfinex","SOLUSD",1758653002038,0.67,217.04,217.0,4.60810711]
["bitfinex","SOLUSD",1758653003870,0.67,217.03,216.95,48.16320614]
["bitfinex","SOLUSD",1758653004040,0.67,217.03,216.94,2.77407624]
["bitfinex","SOLUSD",1758653004041,134.57,217.02,216.94,2.77407624]
["bitfinex","SOLUSD",1758653004235,3.24407624,217.01,216.94,4.80955109]
["bitfinex","SOLUSD",1758653004472,0.67,217.0,216.94,4.80955109]
["bitfinex","SOLUSD",1758653004637,0.67,216.99,216.94,4.80955109]
["bitfinex","SOLUSD",1758653005135,0.67,216.98,216.94,4.80955109]
["bitfinex","SOLUSD",1758653006136,4.6086036,216.99,216.94,4.80955109]
["bitfinex","SOLUSD",1758653006137,0.67,216.97,216.94,0.2]
["bitfinex","SOLUSD",1758653006337,3.24407624,216.97,216.94,0.2]
["bitfinex","SOLUSD",1758653007275,0.67,216.96,216.94,0.2]
["bitfinex","SOLUSD",1758653007572,0.67,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758653008303,3.24407624,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758653008644,2.3230544,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758653010873,6.93241139,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758653012656,20.5280054,216.95,216.94,0.2]
["bitfinex","SOLUSD",1758653018107,13.59559401,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758653018601,40.26559401,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758653019079,46.52821787,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758653019279,82.56821787,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758653022886,96.65018522,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758653023299,230.55018522,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758653023606,232.39882762,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758653023987,230.55018522,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758653024899,230.57018522,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758653025706,194.51018522,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758653026205,230.55018522,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758653026374,13.59559401,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758653026573,51.30864841,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758653026868,51.97864841,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758653028394,56.58928052,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758653029296,55.91928052,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758653029492,56.58928052,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758653032412,54.93622612,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758653032609,56.58928052,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758653032913,20.52928052,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758653033210,56.58928052,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758653034899,58.43843569,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758653035796,56.78538129,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758653036011,58.43843569,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758653036704,56.58928052,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758653036902,20.52928052,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758653037104,57.74843568,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758653037421,56.57928052,216.89,216.88,0.2]
["bitfinex","SOLUSD",1758653042130,56.57928052,216.89,216.85,0.2]
["bitfinex","SOLUSD",1758653042131,39.59559401,216.86,216.85,0.2]
["bitfinex","SOLUSD",1758653042416,81.89991835,216.86,216.85,0.2]
["bitfinex","SOLUSD",1758653042618,82.57991835,216.86,216.85,0.2]
["bitfinex","SOLUSD",1758653042811,84.4292445,216.86,216.85,0.2]
["bitfinex","SOLUSD",1758653043008,13.59559401,216.85,216.83,0.2]
["bitfinex","SOLUSD",1758653043220,39.59559401,216.8,216.76,0.6]
["bitfinex","SOLUSD",1758653043401,1.6530544,216.77,216.76,0.6]
["bitfinex","SOLUSD",1758653043716,37.6930544,216.77,216.76,0.6]
["bitfinex","SOLUSD",1758653044126,37.6930544,216.77,216.72,0.2]
["bitfinex","SOLUSD",1758653044127,13.59559401,216.76,216.72,0.2]
["bitfinex","SOLUSD",1758653044417,30.61403589,216.73,216.72,0.2]
["bitfinex","SOLUSD",1758653044725,68.30709029,216.73,216.72,0.2]
["bitfinex","SOLUSD",1758653045018,77.28864841,216.73,216.72,0.2]
["bitfinex","SOLUSD",1758653046017,91.51567447,216.73,216.72,0.2]
["bitfinex","SOLUSD",1758653046428,102.74192796,216.73,216.72,0.2]
["bitfinex","SOLUSD",1758653047315,13.59559401,216.72,216.71,0.2]
["bitfinex","SOLUSD",1758653047498,15.92864841,216.72,216.71,0.2]
["bitfinex","SOLUSD",1758653048331,13.59559401,216.72,216.71,0.2]
["bitfinex","SOLUSD",1758653048522,55.92289721,216.72,216.71,0.2]
["bitfinex","SOLUSD",1758653049407,56.60289721,216.72,216.71,0.2]
["bitfinex","SOLUSD",1758653051929,13.59559401,216.71,216.69,0.2]
["bitfinex","SOLUSD",1758653052139,13.59559401,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653052432,51.30864841,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653052604,51.99864841,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653052925,53.84968614,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653053435,58.46499975,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653054217,46.06194535,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653054538,82.61396202,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653054742,81.92396202,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653055439,13.59559401,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653055623,54.27090762,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653056142,81.92396202,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653056644,82.61396202,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653056942,56.61396202,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653057342,19.86396202,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653057642,75.65559401,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653057942,75.65559401,216.67,216.66,0.8]
["bitfinex","SOLUSD",1758653058124,39.59559401,216.67,216.66,0.8]
["bitfinex","SOLUSD",1758653058334,75.65559401,216.67,216.66,0.8]
["bitfinex","SOLUSD",1758653058741,75.65559401,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653058943,39.59559401,216.67,216.66,0.8]
["bitfinex","SOLUSD",1758653059122,75.65559401,216.67,216.66,0.8]
["bitfinex","SOLUSD",1758653059444,39.59559401,216.7,216.66,0.8]
["bitfinex","SOLUSD",1758653059631,13.59559401,216.68,216.67,0.6]
["bitfinex","SOLUSD",1758653060039,13.59559401,216.68,216.66,0.2]
["bitfinex","SOLUSD",1758653060226,49.65559401,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653061552,49.65559401,216.67,216.66,0.8]
["bitfinex","SOLUSD",1758653062053,49.65559401,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653062747,36.06,216.67,216.66,5.41552017]
["bitfinex","SOLUSD",1758653063127,13.59559401,216.7,216.66,5.41552017]
["bitfinex","SOLUSD",1758653063448,13.59559401,216.7,216.67,0.6]
["bitfinex","SOLUSD",1758653063630,36.06,216.69,216.67,5.21518833]
["bitfinex","SOLUSD",1758653063833,36.06,216.69,216.68,0.6]
["bitfinex","SOLUSD",1758653064358,13.59559401,216.76,216.68,0.6]
["bitfinex","SOLUSD",1758653064664,13.59559401,216.72,216.68,0.6]
["bitfinex","SOLUSD",1758653064832,36.06,216.71,216.67,6.26824273]
["bitfinex","SOLUSD",1758653065153,36.06,216.71,216.69,0.6]
["bitfinex","SOLUSD",1758653065535,36.06,216.71,216.67,0.6]
["bitfinex","SOLUSD",1758653065854,13.59559401,216.7,216.66,4.81541635]
["bitfinex","SOLUSD",1758653066154,36.06,216.69,216.66,5.41541635]
["bitfinex","SOLUSD",1758653066343,36.06,216.69,216.66,0.8]
["bitfinex","SOLUSD",1758653066542,15.92864841,216.68,216.66,0.2]
["bitfinex","SOLUSD",1758653066751,49.65559401,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653068857,54.27090762,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653069850,54.95090762,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653071148,50.33559401,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653071956,54.95090762,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653072462,54.27090762,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653072760,54.95090762,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653083165,56.85991143,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653083372,58.69579139,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653083769,56.85991143,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653084242,57.53991143,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653084442,58.69576838,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653089050,60.54680612,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758653089377,39.59559401,216.64,216.63,0.2]
["bitfinex","SOLUSD",1758653089550,79.40045477,216.64,216.63,0.2]
["bitfinex","SOLUSD",1758653089751,80.08045477,216.64,216.63,0.2]
["bitfinex","SOLUSD",1758653089947,81.93157817,216.64,216.63,0.2]
["bitfinex","SOLUSD",1758653090560,81.93169949,216.64,216.63,0.2]
["bitfinex","SOLUSD",1758653090948,86.54765222,216.64,216.63,0.2]
["bitfinex","SOLUSD",1758653091157,26.0,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653091358,79.40057609,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653091871,81.9895799,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653092381,79.40057609,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653092979,84.01716812,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653095560,84.69716812,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653095881,84.01716812,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653096083,81.42816431,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653096581,44.21218604,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653096787,44.21218604,216.61,216.6,0.8]
["bitfinex","SOLUSD",1758653096788,75.65559401,216.61,216.6,0.8]
["bitfinex","SOLUSD",1758653097080,49.65559401,216.61,216.6,0.8]
["bitfinex","SOLUSD",1758653097394,0.68,216.66,216.6,0.8]
["bitfinex","SOLUSD",1758653097395,13.59559401,216.66,216.6,0.8]
["bitfinex","SOLUSD",1758653097595,13.59559401,216.64,216.61,0.6]
["bitfinex","SOLUSD",1758653097756,36.06,216.63,216.61,0.6]
["bitfinex","SOLUSD",1758653097959,13.59559401,216.67,216.61,0.6]
["bitfinex","SOLUSD",1758653098191,36.06,216.66,216.62,2.58900381]
["bitfinex","SOLUSD",1758653098407,36.06,216.66,216.63,0.6]
["bitfinex","SOLUSD",1758653099380,40.67573681,216.66,216.64,0.6]
["bitfinex","SOLUSD",1758653099673,39.59559401,216.67,216.65,0.6]
["bitfinex","SOLUSD",1758653099887,36.06,216.66,216.62,2.58900381]
["bitfinex","SOLUSD",1758653100091,36.06,216.66,216.63,2.58900381]
["bitfinex","SOLUSD",1758653100298,26.0,216.67,216.6,16.35872972]
["bitfinex","SOLUSD",1758653100584,13.59559401,216.72,216.66,2.58900381]
["bitfinex","SOLUSD",1758653100787,13.59559401,216.7,216.65,2.58900381]
["bitfinex","SOLUSD",1758653100970,13.59559401,216.68,216.66,0.6]
["bitfinex","SOLUSD",1758653101175,13.59559401,216.68,216.6,4.8167168]
["bitfinex","SOLUSD",1758653101176,36.04,216.67,216.63,2.58900381]
["bitfinex","SOLUSD",1758653101372,36.04,216.67,216.6,4.8167168]
["bitfinex","SOLUSD",1758653101373,36.04,216.66,216.6,4.8167168]
["bitfinex","SOLUSD",1758653101566,2.58900381,216.69,216.62,2.58900381]
["bitfinex","SOLUSD",1758653101770,44.21042522,216.7,216.62,2.58900381]
["bitfinex","SOLUSD",1758653101771,36.04,216.68,216.63,0.6]
["bitfinex","SOLUSD",1758653102075,36.04,216.67,216.63,0.6]
["bitfinex","SOLUSD",1758653103168,169.94,216.67,216.63,0.6]
["bitfinex","SOLUSD",1758653103561,2.58900381,216.65,216.63,0.6]
["bitfinex","SOLUSD",1758653103784,36.04,216.64,216.63,0.6]
["bitfinex","SOLUSD",1758653104389,36.04,216.64,216.61,0.6]
["bitfinex","SOLUSD",1758653104692,36.04,216.64,216.62,0.6]
["bitfinex","SOLUSD",1758653104897,38.62900381,216.64,216.6,0.8]
["bitfinex","SOLUSD",1758653105064,2.58900381,216.62,216.6,0.2]
["bitfinex","SOLUSD",1758653105270,36.04,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653105484,40.65659203,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653107021,54.93218604,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653107324,56.08824101,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653108421,56.08825847,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653111792,14.75166644,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653111995,36.04,216.61,216.6,0.8]
["bitfinex","SOLUSD",1758653112215,2.58900381,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653112396,38.62900381,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653113512,56.84118985,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653114132,57.56118985,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653114307,58.71721335,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653117808,14.75161751,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653118005,11.5385701,216.67,216.6,0.8]
["bitfinex","SOLUSD",1758653118006,13.59559401,216.66,216.6,0.8]
["bitfinex","SOLUSD",1758653118241,2.58900381,216.63,216.6,0.8]
["bitfinex","SOLUSD",1758653118544,38.62900381,216.62,216.6,0.8]
["bitfinex","SOLUSD",1758653118845,38.62900381,216.62,216.6,0.2]
["bitfinex","SOLUSD",1758653119436,2.58900381,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653122542,38.62900381,216.62,216.6,0.8]
["bitfinex","SOLUSD",1758653122706,28.58900381,216.63,216.6,4.81670545]
["bitfinex","SOLUSD",1758653122913,36.04,216.62,216.6,4.81670545]
["bitfinex","SOLUSD",1758653124410,36.04,216.62,216.6,0.2]
["bitfinex","SOLUSD",1758653125532,2.58900381,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653126131,36.04,216.62,216.6,0.2]
["bitfinex","SOLUSD",1758653126336,38.62900381,216.62,216.6,0.2]
["bitfinex","SOLUSD",1758653126539,30.6162419,216.63,216.6,0.2]
["bitfinex","SOLUSD",1758653126726,38.62900381,216.62,216.6,0.2]
["bitfinex","SOLUSD",1758653127642,36.04,216.62,216.6,0.8]
["bitfinex","SOLUSD",1758653127842,38.62900381,216.62,216.6,0.2]
["bitfinex","SOLUSD",1758653128027,38.62900381,216.62,216.6,4.81678703]
["bitfinex","SOLUSD",1758653128342,38.62900381,216.62,216.6,0.2]
["bitfinex","SOLUSD",1758653130450,2.58900381,216.62,216.6,0.2]
["bitfinex","SOLUSD",1758653130633,36.04,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653131347,36.04,216.61,216.6,4.81680517]
["bitfinex","SOLUSD",1758653132262,36.04,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653132945,36.72,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653133145,41.33659203,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653133950,54.93218604,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653136041,1.65776064,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653136247,37.69776064,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653136842,36.04,216.61,216.6,5.41680517]
["bitfinex","SOLUSD",1758653137240,36.04,216.61,216.6,4.81680517]
["bitfinex","SOLUSD",1758653139053,36.04,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653139355,36.04,216.61,216.6,4.81680517]
["bitfinex","SOLUSD",1758653140364,36.04,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653142235,36.04,216.61,216.6,4.81680517]
["bitfinex","SOLUSD",1758653145569,1.65776064,216.68,216.6,18.61657873]
["bitfinex","SOLUSD",1758653145764,62.72,216.67,216.61,2.25776064]
["bitfinex","SOLUSD",1758653146074,13.67031937,216.73,216.6,16.35881809]
["bitfinex","SOLUSD",1758653146075,134.58,216.75,216.66,1.65776064]
["bitfinex","SOLUSD",1758653146367,39.53333142,216.74,216.67,0.6]
["bitfinex","SOLUSD",1758653146665,0.68,216.78,216.69,1.65776064]
["bitfinex","SOLUSD",1758653146844,51.29335465,216.77,216.7,1.65776064]
["bitfinex","SOLUSD",1758653147049,1.15541328,216.76,216.7,1.65776064]
["bitfinex","SOLUSD",1758653147291,1.15541328,216.76,216.71,2.25776064]
["bitfinex","SOLUSD",1758653147453,36.04,216.75,216.72,4.6142488]
["bitfinex","SOLUSD",1758653147647,0.68,216.76,216.72,4.6142488]
["bitfinex","SOLUSD",1758653147648,36.04,216.74,216.72,4.6142488]
["bitfinex","SOLUSD",1758653147868,36.04,216.74,216.72,5.2142488]
["bitfinex","SOLUSD",1758653148068,36.04,216.74,216.72,6.87200944]
["bitfinex","SOLUSD",1758653148365,36.04,216.74,216.72,6.27200944]
["bitfinex","SOLUSD",1758653148560,13.59559401,216.78,216.73,0.6]
["bitfinex","SOLUSD",1758653148757,14.27559401,216.8,216.73,0.6]
["bitfinex","SOLUSD",1758653148758,6.27030968,216.8,216.73,0.6]
["bitfinex","SOLUSD",1758653148959,37.17522269,216.79,216.72,6.27200944]
["bitfinex","SOLUSD",1758653149172,15.93335465,216.78,216.72,4.6142488]
["bitfinex","SOLUSD",1758653149757,20.54646608,216.78,216.72,4.6142488]
["bitfinex","SOLUSD",1758653150845,15.25335465,216.76,216.58,20.0]
["bitfinex","SOLUSD",1758653151067,1.65776064,216.74,216.64,1.65776064]
["bitfinex","SOLUSD",1758653151261,13.59559401,216.72,216.64,1.65776064]
["bitfinex","SOLUSD",1758653151473,36.7,216.71,216.64,1.65776064]
["bitfinex","SOLUSD",1758653151784,5.29473755,216.7,216.64,1.65776064]
["bitfinex","SOLUSD",1758653151945,0.68,216.7,216.64,1.65776064]
["bitfinex","SOLUSD",1758653152146,1.65776064,216.68,216.63,0.6]
["bitfinex","SOLUSD",1758653152346,37.67776064,216.68,216.63,0.6]
["bitfinex","SOLUSD",1758653152656,1.65776064,216.64,216.6,0.2]
["bitfinex","SOLUSD",1758653153674,1.65776064,216.62,216.6,0.2]
["bitfinex","SOLUSD",1758653153981,40.63659203,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653154145,41.31659203,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653155054,54.91218604,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653162272,44.89218604,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653162472,80.97218604,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653164092,44.89218604,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653164282,80.95218604,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653164679,82.60994668,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653165292,83.76611493,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653165590,57.76611493,216.61,216.6,0.2]
["bitfinex","SOLUSD",1758653168973,57.76611493,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653169592,69.41631795,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653170289,57.76611493,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653170472,64.04344308,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653170674,57.76611493,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653171293,21.70611493,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653171484,56.60994668,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653172278,57.76619782,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653173198,59.61783537,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653175295,54.27218604,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653176087,54.98218604,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653176286,54.27218604,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653178684,13.59559401,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653178888,13.59559401,216.63,216.6,0.60000001]
["bitfinex","SOLUSD",1758653179194,36.08,216.62,216.6,0.60000001]
["bitfinex","SOLUSD",1758653179393,36.08,216.62,216.6,1e-08]
["bitfinex","SOLUSD",1758653180995,11.53849424,216.67,216.6,1e-08]
["bitfinex","SOLUSD",1758653180996,13.59559401,216.64,216.61,0.6]
["bitfinex","SOLUSD",1758653181205,36.08,216.63,216.61,0.6]
["bitfinex","SOLUSD",1758653182711,13.59559401,216.65,216.62,0.6]
["bitfinex","SOLUSD",1758653182911,26.0,216.68,216.6,4.6167982]
["bitfinex","SOLUSD",1758653182912,13.59559401,216.64,216.63,0.6]
["bitfinex","SOLUSD",1758653183209,0.72,216.72,216.64,0.6]
["bitfinex","SOLUSD",1758653183388,49.65559401,216.71,216.64,0.6]
["bitfinex","SOLUSD",1758653183590,1.15577298,216.7,216.64,0.6]
["bitfinex","SOLUSD",1758653183913,1.15577298,216.7,216.65,1.65776064]
["bitfinex","SOLUSD",1758653184213,36.1,216.69,216.67,1.65776064]
["bitfinex","SOLUSD",1758653184516,36.1,216.68,216.67,2.25776064]
["bitfinex","SOLUSD",1758653184681,36.1,216.68,216.6,16.15881112]
["bitfinex","SOLUSD",1758653184682,36.1,216.68,216.63,2.25776064]
["bitfinex","SOLUSD",1758653184882,13.59559401,216.67,216.61,2.25776064]
["bitfinex","SOLUSD",1758653185207,36.12,216.66,216.61,2.25776064]
["bitfinex","SOLUSD",1758653185507,36.12,216.66,216.62,0.6]
["bitfinex","SOLUSD",1758653185709,36.12,216.66,216.63,0.6]
["bitfinex","SOLUSD",1758653186298,36.12,216.66,216.64,0.6]
["bitfinex","SOLUSD",1758653186510,36.12,216.66,216.61,2.25776064]
["bitfinex","SOLUSD",1758653186706,36.12,216.66,216.62,0.6]
["bitfinex","SOLUSD",1758653186906,36.12,216.66,216.63,0.6]
["bitfinex","SOLUSD",1758653187089,40.73553759,216.66,216.63,0.6]
["bitfinex","SOLUSD",1758653187284,40.73553759,216.66,216.61,6.87426764]
["bitfinex","SOLUSD",1758653187485,40.73553759,216.66,216.62,0.6]
["bitfinex","SOLUSD",1758653188400,40.73553759,216.66,216.61,6.27426764]
["bitfinex","SOLUSD",1758653188590,40.73553759,216.66,216.62,0.6]
["bitfinex","SOLUSD",1758653189015,133.9,216.65,216.62,0.6]
["bitfinex","SOLUSD",1758653189214,36.08,216.64,216.61,4.616507]
["bitfinex","SOLUSD",1758653189513,36.08,216.64,216.62,1.65776064]
["bitfinex","SOLUSD",1758653190812,36.08,216.64,216.61,2.58899077]
["bitfinex","SOLUSD",1758653191214,36.08,216.64,216.61,3.18899077]
["bitfinex","SOLUSD",1758653191398,134.62,216.63,216.6,1e-08]
["bitfinex","SOLUSD",1758653191598,36.06,216.62,216.6,1e-08]
["bitfinex","SOLUSD",1758653191814,13.59559401,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653192017,14.31559401,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653192496,16.90458478,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653192704,21.52117681,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653194897,18.93218604,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653198701,20.08829062,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653200928,18.93218604,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653201133,54.97218604,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653202511,56.12826677,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653203036,20.08826677,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653203210,56.14826677,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653203523,56.14827537,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653204137,18.21218604,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653204638,54.27218604,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653205223,4.6163914,216.62,216.6,1e-08]
["bitfinex","SOLUSD",1758653205438,36.06,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653205744,4.6163914,216.62,216.6,1e-08]
["bitfinex","SOLUSD",1758653205908,36.06,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653206546,13.59559401,216.62,216.6,1e-08]
["bitfinex","SOLUSD",1758653206713,36.06,216.61,216.6,0.60000001]
["bitfinex","SOLUSD",1758653207045,0.72,216.68,216.6,0.60000001]
["bitfinex","SOLUSD",1758653207240,49.65559401,216.67,216.62,2.58899077]
["bitfinex","SOLUSD",1758653207415,39.59559401,216.67,216.63,0.6]
["bitfinex","SOLUSD",1758653207611,36.08,216.66,216.62,2.58899077]
["bitfinex","SOLUSD",1758653207815,36.08,216.66,216.6,2.58899078]
["bitfinex","SOLUSD",1758653208019,36.08,216.66,216.6,3.18899078]
["bitfinex","SOLUSD",1758653208314,4.61595273,216.64,216.6,1e-08]
["bitfinex","SOLUSD",1758653208533,49.65559401,216.63,216.6,1e-08]
["bitfinex","SOLUSD",1758653208740,50.37559401,216.63,216.6,1e-08]
["bitfinex","SOLUSD",1758653209533,0.72,216.62,216.6,1e-08]
["bitfinex","SOLUSD",1758653209752,36.08,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653210342,36.06,216.61,216.6,0.60000001]
["bitfinex","SOLUSD",1758653210548,36.06,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653211429,40.67659203,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653213248,36.06,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653214646,41.39659203,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653215150,36.06,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653215535,40.67659203,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653215746,41.39659203,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653215921,36.06,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653216350,41.39659203,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653216652,36.06,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653218249,36.78,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653218831,36.06,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653222425,49.65559401,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653222630,50.37559401,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653223063,57.58117681,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653223367,58.73724153,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653224356,22.67724153,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653224657,58.71724153,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653225264,22.67724153,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653225548,49.63559401,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653227059,26.0,216.63,216.6,1e-08]
["bitfinex","SOLUSD",1758653227365,36.04,216.62,216.6,1e-08]
["bitfinex","SOLUSD",1758653227944,14.31559401,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653228150,22.67723212,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653229068,58.71723212,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653230849,61.80512448,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653233760,25.76512448,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653233955,58.73723212,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653234258,61.8229249,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653234465,25.7629249,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653234656,61.8029249,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653234965,58.71723212,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653235365,58.73723212,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653235667,22.67723212,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653236080,58.73723212,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653239350,58.71723212,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653241792,61.80047738,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653243761,20.08824135,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653243967,19.36824135,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653244186,57.99723212,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653245165,19.36824135,216.61,216.6,0.60000001]
["bitfinex","SOLUSD",1758653245395,49.63559401,216.61,216.6,0.60000001]
["bitfinex","SOLUSD",1758653245777,13.59559401,216.63,216.6,0.60000001]
["bitfinex","SOLUSD",1758653245982,49.63559401,216.62,216.61,0.6]
["bitfinex","SOLUSD",1758653246183,49.63559401,216.62,216.6,1e-08]
["bitfinex","SOLUSD",1758653246489,26.0,216.66,216.6,1e-08]
["bitfinex","SOLUSD",1758653246490,36.04,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653247471,40.65659203,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653247677,57.54117681,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653248274,58.69728675,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653252578,57.76716489,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653254605,60.84716738,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653254812,24.80716738,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653254988,57.76716489,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653255678,21.72716489,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653256240,19.36829598,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653256415,57.76716489,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653257606,60.8464723,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653260543,23.14760339,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653260837,1.15610994,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653261015,36.06,216.61,216.6,0.60000001]
["bitfinex","SOLUSD",1758653261213,37.71886891,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653261401,51.31446292,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653261608,52.01446292,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653261806,53.17074076,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653262235,15.25446292,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653262537,54.29218604,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653262705,55.95105495,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653263333,57.10729286,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653265727,57.80729286,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653266142,57.80738215,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653266348,60.88810622,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1758653266559,26.0,216.54,216.49,0.6]
["bitfinex","SOLUSD",1758653266731,185.23446292,216.53,216.49,0.6]
["bitfinex","SOLUSD",1758653266933,185.23446292,216.53,216.5,0.6]
["bitfinex","SOLUSD",1758653267126,185.23446292,216.53,216.51,0.6]
["bitfinex","SOLUSD",1758653267638,18.214105,216.52,216.51,0.6]
["bitfinex","SOLUSD",1758653268046,13.59559401,216.51,216.45,1.65886891]
["bitfinex","SOLUSD",1758653268240,36.08,216.5,216.45,1.65886891]
["bitfinex","SOLUSD",1758653268649,36.08,216.5,216.46,0.6]
["bitfinex","SOLUSD",1758653268850,133.9,216.49,216.46,0.6]
["bitfinex","SOLUSD",1758653269153,169.96,216.48,216.46,0.6]
["bitfinex","SOLUSD",1758653271271,3.62316367,216.59,216.47,1.65886891]
["bitfinex","SOLUSD",1758653271272,13.59559401,216.59,216.47,1.65886891]
["bitfinex","SOLUSD",1758653271473,18.21261233,216.59,216.52,1.65886891]
["bitfinex","SOLUSD",1758653271778,169.96,216.58,216.53,0.6]
["bitfinex","SOLUSD",1758653272777,133.9,216.58,216.53,0.6]
["bitfinex","SOLUSD",1758653273074,36.06,216.57,216.53,2.25886891]
["bitfinex","SOLUSD",1758653273449,36.06,216.57,216.54,0.6]
["bitfinex","SOLUSD",1758653273650,36.06,216.57,216.55,0.6]
["bitfinex","SOLUSD",1758653273870,36.06,216.57,216.53,6.27697412]
["bitfinex","SOLUSD",1758653274071,36.06,216.57,216.54,0.6]
["bitfinex","SOLUSD",1758653274250,36.06,216.57,216.55,0.6]
["bitfinex","SOLUSD",1758653274651,36.06,216.57,216.53,6.27697412]
["bitfinex","SOLUSD",1758653274867,36.06,216.57,216.54,0.6]
["bitfinex","SOLUSD",1758653276087,36.06,216.57,216.55,0.6]
["bitfinex","SOLUSD",1758653276260,13.59559401,216.61,216.56,2.25886891]
["bitfinex","SOLUSD",1758653276458,36.04,216.6,216.57,2.25886891]
["bitfinex","SOLUSD",1758653276658,36.04,216.6,216.55,2.25886891]
["bitfinex","SOLUSD",1758653276857,36.04,216.6,216.56,0.6]
["bitfinex","SOLUSD",1758653277271,36.04,216.6,216.57,0.6]
["bitfinex","SOLUSD",1758653277577,36.04,216.6,216.58,2.25886891]
["bitfinex","SOLUSD",1758653277778,147.49559401,216.64,216.59,0.6]
["bitfinex","SOLUSD",1758653278086,36.04,216.63,216.59,0.6]
["bitfinex","SOLUSD",1758653278264,36.04,216.63,216.59,5.21696668]
["bitfinex","SOLUSD",1758653278458,133.9,216.64,216.59,4.61696668]
["bitfinex","SOLUSD",1758653278658,36.04,216.63,216.6,0.6]
["bitfinex","SOLUSD",1758653279288,26.0,216.63,216.61,0.6]
["bitfinex","SOLUSD",1758653279454,36.04,216.62,216.61,0.6]
["bitfinex","SOLUSD",1758653280092,36.04,216.62,216.59,6.87583559]
["bitfinex","SOLUSD",1758653280389,36.04,216.62,216.58,6.27608493]
["bitfinex","SOLUSD",1758653280690,15.92446292,216.61,216.53,5.21828828]
["bitfinex","SOLUSD",1758653280862,15.25446292,216.59,216.52,4.61850204]
["bitfinex","SOLUSD",1758653281062,36.06,216.58,216.52,6.87737095]
["bitfinex","SOLUSD",1758653281477,36.06,216.58,216.53,1.65886891]
["bitfinex","SOLUSD",1758653281680,36.06,216.58,216.53,2.25886891]
["bitfinex","SOLUSD",1758653281974,36.06,216.58,216.53,6.87715497]
["bitfinex","SOLUSD",1758653282183,36.73,216.58,216.53,5.21828606]
["bitfinex","SOLUSD",1758653282508,41.347355,216.58,216.53,5.21828606]
["bitfinex","SOLUSD",1758653282791,36.73,216.58,216.53,0.6]
["bitfinex","SOLUSD",1758653282961,0.67,216.57,216.51,1.65886891]
["bitfinex","SOLUSD",1758653283165,36.06,216.56,216.51,1.65886891]
["bitfinex","SOLUSD",1758653283485,36.06,216.56,216.52,0.6]
["bitfinex","SOLUSD",1758653283866,40.67766061,216.56,216.52,0.6]
["bitfinex","SOLUSD",1758653284384,36.06,216.56,216.52,2.25886891]
["bitfinex","SOLUSD",1758653284558,133.9,216.57,216.55,1.65886891]
["bitfinex","SOLUSD",1758653284765,36.04,216.56,216.55,2.25886891]
["bitfinex","SOLUSD",1758653284987,36.04,216.56,216.5,12.14702117]
["bitfinex","SOLUSD",1758653285184,36.04,216.56,216.52,1.65886891]
["bitfinex","SOLUSD",1758653285365,36.04,216.56,216.54,1.65886891]
["bitfinex","SOLUSD",1758653285562,133.9,216.57,216.55,2.25886891]
["bitfinex","SOLUSD",1758653285768,36.06,216.56,216.55,2.25886891]
["bitfinex","SOLUSD",1758653285965,36.06,216.56,216.55,6.87674007]
["bitfinex","SOLUSD",1758653286185,36.06,216.56,216.55,4.61787116]
["bitfinex","SOLUSD",1758653286396,36.06,216.56,216.53,1.65886891]
["bitfinex","SOLUSD",1758653286697,133.9,216.57,216.55,1.65886891]
["bitfinex","SOLUSD",1758653286894,36.08,216.56,216.55,0.6]
["bitfinex","SOLUSD",1758653287084,36.08,216.56,216.55,2.25886891]
["bitfinex","SOLUSD",1758653287275,133.9,216.57,216.55,2.25886891]
["bitfinex","SOLUSD",1758653287499,36.06,216.56,216.55,0.6]
["bitfinex","SOLUSD",1758653287700,36.06,216.56,216.55,2.25886891]
["bitfinex","SOLUSD",1758653287871,36.06,216.56,216.55,6.27674007]
["bitfinex","SOLUSD",1758653288500,36.06,216.56,216.54,4.61808245]
["bitfinex","SOLUSD",1758653290297,133.9,216.55,216.54,4.61808245]
["bitfinex","SOLUSD",1758653291197,134.57,216.55,216.5,11.54691723]
["bitfinex","SOLUSD",1758653291385,36.06,216.54,216.51,6.27759321]
["bitfinex","SOLUSD",1758653292283,133.9,216.55,216.53,1.65886891]
["bitfinex","SOLUSD",1758653292585,133.9,216.55,216.54,1.65886891]
["bitfinex","SOLUSD",1758653292586,169.96,216.55,216.54,1.65886891]
["bitfinex","SOLUSD",1758653294402,133.9,216.61,216.54,2.25886891]
["bitfinex","SOLUSD",1758653294700,36.04,216.6,216.57,1.65886891]
["bitfinex","SOLUSD",1758653296312,133.9,216.61,216.58,4.6172315]
["bitfinex","SOLUSD",1758653296486,36.04,216.6,216.58,6.27610041]
["bitfinex","SOLUSD",1758653296684,36.71,216.6,216.58,4.6172315]
["bitfinex","SOLUSD",1758653296894,0.67,216.59,216.58,4.6172315]
["bitfinex","SOLUSD",1758653297212,36.04,216.6,216.58,6.27610041]
["bitfinex","SOLUSD",1758653297396,36.04,216.6,216.59,1.65886891]
["bitfinex","SOLUSD",1758653297707,36.71,216.6,216.58,4.6172315]
["bitfinex","SOLUSD",1758653297887,0.67,216.59,216.58,4.6172315]
["bitfinex","SOLUSD",1758653298383,36.04,216.6,216.58,4.6172315]
["bitfinex","SOLUSD",1758653298599,36.71,216.6,216.58,4.6172315]
["bitfinex","SOLUSD",1758653299101,133.9,216.61,216.59,1.65886891]
["bitfinex","SOLUSD",1758653299301,0.67,216.68,216.6,2.25886891]
["bitfinex","SOLUSD",1758653299606,36.04,216.67,216.65,1.65886891]
["bitfinex","SOLUSD",1758653299781,36.04,216.67,216.64,1.65886891]
["bitfinex","SOLUSD",1758653299782,1.15588799,216.66,216.64,1.65886891]
["bitfinex","SOLUSD",1758653299987,36.04,216.65,216.64,1.65886891]
["bitfinex","SOLUSD",1758653300404,36.04,216.65,216.63,1.65886891]
["bitfinex","SOLUSD",1758653300589,36.04,216.65,216.64,1.65886891]
["bitfinex","SOLUSD",1758653301107,36.04,216.66,216.64,17.81470347]
["bitfinex","SOLUSD",1758653301288,36.04,216.66,216.65,1.65886891]
["bitfinex","SOLUSD",1758653301489,36.04,216.66,216.64,4.61595273]
["bitfinex","SOLUSD",1758653301792,36.04,216.66,216.65,1.65886891]
["bitfinex","SOLUSD",1758653302190,36.73,216.66,216.62,30.61619686]
["bitfinex","SOLUSD",1758653302409,36.04,216.66,216.65,1.65886891]
["bitfinex","SOLUSD",1758653302621,36.73,216.66,216.6,4.61660545]
["bitfinex","SOLUSD",1758653302909,1.65886891,216.63,216.57,26.0]
["bitfinex","SOLUSD",1758653303098,36.04,216.62,216.57,30.61736899]
["bitfinex","SOLUSD",1758653303291,36.73,216.62,216.57,32.2762379]
["bitfinex","SOLUSD",1758653303524,36.73,216.62,216.57,30.61736899]
["bitfinex","SOLUSD",1758653303689,36.73,216.62,216.57,32.2762379]
["bitfinex","SOLUSD",1758653303891,36.73,216.62,216.57,30.61736899]
["bitfinex","SOLUSD",1758653304111,36.04,216.62,216.57,32.8762379]
["bitfinex","SOLUSD",1758653304285,36.04,216.62,216.58,0.6]
["bitfinex","SOLUSD",1758653304686,36.73,216.62,216.57,43.81984966]
["bitfinex","SOLUSD",1758653305293,36.73,216.62,216.55,4.61766488]
["bitfinex","SOLUSD",1758653305294,0.69,216.61,216.55,4.61766488]
["bitfinex","SOLUSD",1758653305491,37.69886891,216.62,216.55,16.76234278]
["bitfinex","SOLUSD",1758653305716,36.04,216.62,216.56,1.65886891]
["bitfinex","SOLUSD",1758653305889,36.04,216.62,216.56,2.25886891]
["bitfinex","SOLUSD",1758653306523,0.69,216.63,216.56,1.65886891]
["bitfinex","SOLUSD",1758653306816,36.04,216.61,216.57,1.65886891]
["bitfinex","SOLUSD",1758653306993,36.04,216.61,216.58,4.6172315]
["bitfinex","SOLUSD",1758653307312,36.04,216.61,216.58,6.87610041]
["bitfinex","SOLUSD",1758653307510,36.04,216.61,216.58,17.81917917]
["bitfinex","SOLUSD",1758653308419,36.04,216.61,216.58,18.41917917]
["bitfinex","SOLUSD",1758653309115,36.04,216.62,216.6,17.817687]
["bitfinex","SOLUSD",1758653309417,0.69,216.67,216.6,17.817687]
["bitfinex","SOLUSD",1758653309418,0.69,216.67,216.6,16.75881809]
["bitfinex","SOLUSD",1758653309621,36.04,216.66,216.61,1.65886891]
["bitfinex","SOLUSD",1758653309924,36.73,216.66,216.61,1.65886891]
["bitfinex","SOLUSD",1758653310218,0.69,216.65,216.61,1.65886891]
["bitfinex","SOLUSD",1758653310408,0.69,216.64,216.6,17.817687]
["bitfinex","SOLUSD",1758653310716,36.73,216.64,216.59,1.65886891]
["bitfinex","SOLUSD",1758653310920,36.73,216.64,216.52,27.45666476]
["bitfinex","SOLUSD",1758653310921,1.65886891,216.62,216.56,26.0]
["bitfinex","SOLUSD",1758653311128,41.34662787,216.61,216.56,30.61765172]
["bitfinex","SOLUSD",1758653311420,36.73,216.6,216.56,4.61765172]
["bitfinex","SOLUSD",1758653311625,36.73,216.6,216.55,26.0]
["bitfinex","SOLUSD",1758653311826,0.69,216.59,216.55,26.0]
["bitfinex","SOLUSD",1758653312010,0.69,216.59,216.54,27.65886891]
["bitfinex","SOLUSD",1758653312320,0.69,216.59,216.55,4.6178131]
["bitfinex","SOLUSD",1758653312489,36.04,216.6,216.56,1.65886891]
["bitfinex","SOLUSD",1758653312890,0.69,216.59,216.56,1.65886891]
["bitfinex","SOLUSD",1758653313198,0.69,216.59,216.56,6.27649074]
["bitfinex","SOLUSD",1758653313403,36.04,216.6,216.56,6.27649074]
["bitfinex","SOLUSD",1758653313895,36.04,216.6,216.59,1.65886891]
["bitfinex","SOLUSD",1758653314510,36.04,216.6,216.58,1.65886891]
["bitfinex","SOLUSD",1758653314700,36.04,216.6,216.58,2.58948783]
["bitfinex","SOLUSD",1758653314898,0.69,216.64,216.58,2.58948783]
["bitfinex","SOLUSD",1758653315115,36.04,216.63,216.59,2.58948783]
["bitfinex","SOLUSD",1758653315425,36.04,216.63,216.6,4.61680517]
["bitfinex","SOLUSD",1758653315426,0.69,216.62,216.6,4.61680517]
["bitfinex","SOLUSD",1758653315625,0.69,216.62,216.59,4.6170016]
["bitfinex","SOLUSD",1758653315824,36.04,216.63,216.56,26.0]
["bitfinex","SOLUSD",1758653315825,0.69,216.61,216.56,26.0]
["bitfinex","SOLUSD",1758653316125,0.69,216.6,216.56,26.0]
["bitfinex","SOLUSD",1758653316305,0.69,216.59,216.55,7.20735899]
["bitfinex","SOLUSD",1758653316505,2.58948783,216.62,216.55,7.20735899]
["bitfinex","SOLUSD",1758653316701,0.69,216.59,216.54,2.58948783]
["bitfinex","SOLUSD",1758653316925,36.73,216.59,216.53,26.0]
["bitfinex","SOLUSD",1758653317094,36.73,216.59,216.54,2.58948783]
["bitfinex","SOLUSD",1758653317297,36.73,216.59,216.55,4.61787116]
["bitfinex","SOLUSD",1758653317821,36.73,216.59,216.54,2.58948783]
["bitfinex","SOLUSD",1758653318029,0.69,216.58,216.54,4.61797346]
["bitfinex","SOLUSD",1758653318316,36.04,216.59,216.54,7.20746129]
["bitfinex","SOLUSD",1758653318518,36.73,216.59,216.56,2.58948783]
["bitfinex","SOLUSD",1758653318824,36.73,216.59,216.54,16.1631845]
["bitfinex","SOLUSD",1758653318825,36.04,216.59,216.57,2.58948783]
["bitfinex","SOLUSD",1758653318991,36.04,216.59,216.54,16.7631845]
["bitfinex","SOLUSD",1758653319197,36.04,216.59,216.58,2.58948783]
["bitfinex","SOLUSD",1758653319397,36.73,216.59,216.58,2.58948783]
["bitfinex","SOLUSD",1758653319699,36.73,216.59,216.57,7.20686885]
["bitfinex","SOLUSD",1758653321924,36.04,216.59,216.57,7.20686885]
["bitfinex","SOLUSD",1758653322499,36.73,216.59,216.57,7.20686885]
["bitfinex","SOLUSD",1758653322720,0.69,216.58,216.56,2.58948783]
["bitfinex","SOLUSD",1758653323023,36.04,216.59,216.56,2.58948783]
["bitfinex","SOLUSD",1758653323208,36.73,216.59,216.56,2.58948783]
["bitfinex","SOLUSD",1758653323410,36.04,216.59,216.57,4.6174447]
["bitfinex","SOLUSD",1758653323802,133.9,216.62,216.58,2.58948783]
["bitfinex","SOLUSD",1758653324005,169.94,216.62,216.58,2.58948783]
["bitfinex","SOLUSD",1758653324523,0.69,216.61,216.57,4.6174447]
["bitfinex","SOLUSD",1758653324734,169.94,216.62,216.58,2.58948783]
["bitfinex","SOLUSD",1758653325040,0.69,216.61,216.58,2.58948783]
["bitfinex","SOLUSD",1758653325326,0.69,216.6,216.58,2.58948783]
["bitfinex","SOLUSD",1758653325494,169.94,216.62,216.58,7.20665745]
["bitfinex","SOLUSD",1758653325695,170.63,216.62,216.58,7.20665745]
["bitfinex","SOLUSD",1758653325916,134.59,216.61,216.58,7.20665745]
["bitfinex","SOLUSD",1758653326119,133.9,216.67,216.6,2.58948783]
["bitfinex","SOLUSD",1758653326310,37.19587232,216.66,216.63,2.58948783]
["bitfinex","SOLUSD",1758653326631,1.15587232,216.65,216.61,2.58948783]
["bitfinex","SOLUSD",1758653326834,0.69,216.64,216.61,2.58948783]
["bitfinex","SOLUSD",1758653327030,1.84587232,216.65,216.61,2.58948783]
["bitfinex","SOLUSD",1758653327329,0.69,216.64,216.61,2.58948783]
["bitfinex","SOLUSD",1758653327524,0.69,216.64,216.6,2.58948783]
["bitfinex","SOLUSD",1758653327739,4.61576977,216.65,216.6,2.58948783]
["bitfinex","SOLUSD",1758653327908,0.69,216.63,216.6,2.58948783]
["bitfinex","SOLUSD",1758653328311,36.71,216.63,216.6,2.58948783]
["bitfinex","SOLUSD",1758653329225,36.02,216.63,216.6,2.58948783]
["bitfinex","SOLUSD",1758653329430,36.71,216.63,216.61,4.61659203]
["bitfinex","SOLUSD",1758653329732,0.69,216.62,216.56,4.61765792]
["bitfinex","SOLUSD",1758653329905,0.69,216.61,216.57,2.58948783]
["bitfinex","SOLUSD",1758653330104,1.1559464,216.62,216.57,2.58948783]
["bitfinex","SOLUSD",1758653330105,0.69,216.6,216.57,2.58948783]
["bitfinex","SOLUSD",1758653330405,40.63620118,216.63,216.57,2.58948783]
["bitfinex","SOLUSD",1758653330406,0.72,216.59,216.57,2.58948783]
["bitfinex","SOLUSD",1758653330606,0.72,216.61,216.57,2.58948783]
["bitfinex","SOLUSD",1758653330919,0.72,216.6,216.59,2.58948783]
["bitfinex","SOLUSD",1758653332148,0.72,216.6,216.55,26.0]
["bitfinex","SOLUSD",1758653332357,0.72,216.59,216.53,2.58948783]
["bitfinex","SOLUSD",1758653332652,0.72,216.58,216.52,2.58948783]
["bitfinex","SOLUSD",1758653332851,36.74,216.57,216.52,2.58948783]
["bitfinex","SOLUSD",1758653333030,0.72,216.56,216.52,2.58948783]
["bitfinex","SOLUSD",1758653333346,0.72,216.55,216.52,2.58948783]
["bitfinex","SOLUSD",1758653333548,0.72,216.55,216.52,7.20797001]
["bitfinex","SOLUSD",1758653333748,0.72,216.58,216.54,2.58948783]
["bitfinex","SOLUSD",1758653333934,36.74,216.57,216.54,2.58948783]
["bitfinex","SOLUSD",1758653334120,0.72,216.56,216.54,2.58948783]
["bitfinex","SOLUSD",1758653334738,36.02,216.58,216.54,3.18948783]
["bitfinex","SOLUSD",1758653334921,36.74,216.58,216.56,2.58948783]
["bitfinex","SOLUSD",1758653335331,36.02,216.58,216.56,2.58948783]
["bitfinex","SOLUSD",1758653335723,36.02,216.58,216.56,7.20699693]
["bitfinex","SOLUSD",1758653335923,36.74,216.58,216.56,7.20699693]
["bitfinex","SOLUSD",1758653336335,4.61617572,216.63,216.56,7.20699693]
["bitfinex","SOLUSD",1758653336534,0.72,216.61,216.58,2.58948783]
["bitfinex","SOLUSD",1758653336737,1.87602849,216.61,216.58,2.58948783]
["bitfinex","SOLUSD",1758653337143,0.72,216.6,216.58,2.58948783]
["bitfinex","SOLUSD",1758653337846,0.72,216.6,216.58,7.20663719]
["bitfinex","SOLUSD",1758653338353,36.02,216.62,216.58,7.20663719]
["bitfinex","SOLUSD",1758653338548,0.72,216.6,216.58,7.20663719]
["bitfinex","SOLUSD",1758653338954,36.02,216.62,216.58,7.20663719]
["bitfinex","SOLUSD",1758653339451,1.87606482,216.61,216.58,2.58948783]
["bitfinex","SOLUSD",1758653339654,0.72,216.61,216.58,2.58948783]
["bitfinex","SOLUSD",1758653339950,0.72,216.6,216.58,7.20660884]
["bitfinex","SOLUSD",1758653340457,0.72,216.59,216.55,2.58948783]
["bitfinex","SOLUSD",1758653340756,40.63642158,216.62,216.53,2.58948783]
["bitfinex","SOLUSD",1758653340757,36.74,216.58,216.53,2.58948783]
["bitfinex","SOLUSD",1758653340963,36.02,216.57,216.53,2.58948783]
["bitfinex","SOLUSD",1758653341134,36.74,216.57,216.53,2.58948783]
["bitfinex","SOLUSD",1758653341336,0.72,216.56,216.53,2.58948783]
["bitfinex","SOLUSD",1758653341845,0.72,216.56,216.54,4.61808441]
["bitfinex","SOLUSD",1758653342458,0.72,216.56,216.53,2.58948783]
["bitfinex","SOLUSD",1758653342649,36.02,216.57,216.55,2.58948783]
["bitfinex","SOLUSD",1758653342853,0.72,216.61,216.55,3.18948783]
["bitfinex","SOLUSD",1758653343035,36.02,216.6,216.59,2.58948783]
["bitfinex","SOLUSD",1758653343538,36.02,216.6,216.53,16.16399212]
["bitfinex","SOLUSD",1758653343539,36.74,216.6,216.51,4.6187243]
["bitfinex","SOLUSD",1758653343733,4.6172315,216.58,216.52,2.58948783]
["bitfinex","SOLUSD",1758653343947,0.72,216.57,216.5,2.58948783]
["bitfinex","SOLUSD",1758653344155,36.78,216.56,216.5,2.58948783]
["bitfinex","SOLUSD",1758653344354,0.72,216.55,216.5,2.58948783]
["bitfinex","SOLUSD",1758653344553,0.72,216.54,216.47,7.20892238]
["bitfinex","SOLUSD",1758653344865,0.72,216.53,216.47,2.58948783]
["bitfinex","SOLUSD",1758653345038,36.8,216.52,216.46,2.58948783]
["bitfinex","SOLUSD",1758653345361,0.72,216.51,216.45,2.58948783]
["bitfinex","SOLUSD",1758653345561,0.72,216.5,216.45,2.58948783]
["bitfinex","SOLUSD",1758653345761,0.72,216.49,216.45,7.2094062]
["bitfinex","SOLUSD",1758653345933,0.72,216.48,216.45,7.2094062]
["bitfinex","SOLUSD",1758653346135,36.08,216.52,216.45,7.2094062]
["bitfinex","SOLUSD",1758653346136,0.72,216.52,216.47,2.58948783]
["bitfinex","SOLUSD",1758653346355,0.72,216.55,216.49,2.58948783]
["bitfinex","SOLUSD",1758653346559,36.08,216.52,216.49,2.58948783]
["bitfinex","SOLUSD",1758653346961,36.8,216.52,216.49,2.58948783]
["bitfinex","SOLUSD",1758653347151,0.72,216.51,216.49,2.58948783]
["bitfinex","SOLUSD",1758653347963,36.08,216.52,216.49,7.20846948]
["bitfinex","SOLUSD",1758653348339,0.72,216.56,216.51,2.58948783]
["bitfinex","SOLUSD",1758653348649,36.82,216.55,216.51,2.58948783]
["bitfinex","SOLUSD",1758653348850,0.72,216.54,216.51,2.58948783]
["bitfinex","SOLUSD",1758653349042,36.1,216.55,216.51,3.18948783]
["bitfinex","SOLUSD",1758653349244,36.1,216.55,216.53,2.58948783]
["bitfinex","SOLUSD",1758653349542,36.1,216.55,216.52,2.58948783]
["bitfinex","SOLUSD",1758653349543,0.72,216.54,216.52,2.58948783]
["bitfinex","SOLUSD",1758653349757,0.72,216.53,216.52,2.58948783]
["bitfinex","SOLUSD",1758653349960,0.72,216.53,216.46,11.54919659]
["bitfinex","SOLUSD",1758653350170,0.72,216.52,216.48,2.58948783]
["bitfinex","SOLUSD",1758653350341,0.72,216.51,216.48,2.58948783]
["bitfinex","SOLUSD",1758653350746,0.72,216.51,216.46,11.54919659]
["bitfinex","SOLUSD",1758653350940,0.72,216.51,216.49,2.58948783]
["bitfinex","SOLUSD",1758653352072,0.7,216.5,216.49,2.58948783]
["bitfinex","SOLUSD",1758653352253,0.7,216.5,216.45,4.62000462]
["bitfinex","SOLUSD",1758653352449,0.7,216.49,216.45,7.20949245]
["bitfinex","SOLUSD",1758653352661,0.7,216.48,216.46,2.58948783]
["bitfinex","SOLUSD",1758653353749,134.6,216.54,216.47,3.18948783]
["bitfinex","SOLUSD",1758653353949,36.82,216.53,216.47,2.58948783]
["bitfinex","SOLUSD",1758653354170,0.7,216.52,216.48,4.61936437]
["bitfinex","SOLUSD",1758653354467,0.7,216.51,216.49,2.58948783]
["bitfinex","SOLUSD",1758653354640,0.7,216.5,216.46,4.61961456]
["bitfinex","SOLUSD",1758653354844,36.84,216.49,216.45,4.62000462]
["bitfinex","SOLUSD",1758653355162,36.84,216.48,216.44,7.30969047]
["bitfinex","SOLUSD",1758653355361,36.86,216.48,216.45,2.58948783]
["bitfinex","SOLUSD",1758653355549,36.16,216.48,216.47,2.58948783]
["bitfinex","SOLUSD",1758653355946,36.16,216.49,216.47,2.58948783]
["bitfinex","SOLUSD",1758653356147,36.16,216.49,216.47,7.20890548]
["bitfinex","SOLUSD",1758653356347,0.7,216.48,216.47,4.61941765]
["bitfinex","SOLUSD",1758653356560,0.7,216.48,216.47,7.20890548]
["bitfinex","SOLUSD",1758653356772,0.7,216.48,216.44,0.1]
["bitfinex","SOLUSD",1758653356973,0.7,216.47,216.44,0.1]
["bitfinex","SOLUSD",1758653357268,0.7,216.46,216.45,2.58948783]
["bitfinex","SOLUSD",1758653357584,134.6,216.48,216.45,2.58948783]
["bitfinex","SOLUSD",1758653357936,0.7,216.47,216.45,2.58948783]
["bitfinex","SOLUSD",1758653358273,134.6,216.46,216.44,0.1]
["bitfinex","SOLUSD",1758653358448,36.14,216.45,216.44,0.1]
["bitfinex","SOLUSD",1758653358844,36.84,216.45,216.44,0.1]
["bitfinex","SOLUSD",1758653360346,133.9,216.46,216.44,0.1]
["bitfinex","SOLUSD",1758653360546,133.9,216.46,216.45,2.58948783]
["bitfinex","SOLUSD",1758653360768,134.61,216.46,216.45,2.58948783]
["bitfinex","SOLUSD",1758653360950,134.61,216.46,216.44,4.72021133]
["bitfinex","SOLUSD",1758653361152,133.9,216.46,216.44,4.72021133]
["bitfinex","SOLUSD",1758653361349,134.61,216.46,216.44,7.30969916]
["bitfinex","SOLUSD",1758653361752,0.71,216.45,216.44,0.1]
["bitfinex","SOLUSD",1758653363954,0.71,216.45,216.44,4.72021807]
["bitfinex","SOLUSD",1758653364282,0.71,216.45,216.44,0.1]
["bitfinex","SOLUSD",1758653365784,36.85,216.45,216.44,0.1]
["bitfinex","SOLUSD",1758653366373,36.14,216.45,216.44,2.68948783]
["bitfinex","SOLUSD",1758653366555,36.85,216.45,216.44,7.3097059]
["bitfinex","SOLUSD",1758653367574,36.85,216.45,216.44,0.1]
["bitfinex","SOLUSD",1758653370585,36.83,216.45,216.44,0.1]
["bitfinex","SOLUSD",1758653371093,55.04559863,216.45,216.44,0.1]
["bitfinex","SOLUSD",1758653371292,55.04559863,216.45,216.38,0.1]
["bitfinex","SOLUSD",1758653371293,16.18508184,216.39,216.38,0.1]
["bitfinex","SOLUSD",1758653371496,13.59559401,216.36,216.31,0.01]
["bitfinex","SOLUSD",1758653371671,26.0,216.28,216.25,0.1]
["bitfinex","SOLUSD",1758653371994,38.86948783,216.27,216.25,0.1]
["bitfinex","SOLUSD",1758653372168,36.99,216.27,216.25,0.1]
["bitfinex","SOLUSD",1758653372569,39.57948783,216.27,216.25,0.1]
["bitfinex","SOLUSD",1758653372768,39.57948783,216.27,216.26,4.76083427]
["bitfinex","SOLUSD",1758653372769,36.28,216.27,216.26,4.76083427]
["bitfinex","SOLUSD",1758653373299,36.28,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653373463,36.3,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653374293,53.19508184,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653374673,52.26900024,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653374997,56.91285005,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653375874,56.40734891,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653376070,58.07075514,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653377588,21.75075514,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653377794,1.85386879,216.29,216.26,0.79681818]
["bitfinex","SOLUSD",1758653378203,37.01,216.28,216.26,0.13681818]
["bitfinex","SOLUSD",1758653378783,36.36,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653380396,41.69384981,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653380908,37.07,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653381105,36.36,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653382016,37.07,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653382503,36.36,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653383401,37.07,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653383801,41.69384981,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653383988,43.35725604,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653384314,41.69384981,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653385004,1.66340623,216.29,216.26,0.13681818]
["bitfinex","SOLUSD",1758653385206,36.32,216.28,216.26,0.13681818]
["bitfinex","SOLUSD",1758653385394,37.03,216.28,216.26,0.13681818]
["bitfinex","SOLUSD",1758653386219,0.71,216.28,216.26,0.13681818]
["bitfinex","SOLUSD",1758653386409,36.3,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653386789,15.96900024,216.31,216.26,0.13681818]
["bitfinex","SOLUSD",1758653386790,0.71,216.33,216.26,2.46022441]
["bitfinex","SOLUSD",1758653387102,1.66340623,216.3,216.26,0.13681818]
["bitfinex","SOLUSD",1758653387299,36.3,216.29,216.26,0.13681818]
["bitfinex","SOLUSD",1758653387904,37.01,216.29,216.26,0.13681818]
["bitfinex","SOLUSD",1758653388109,0.71,216.28,216.26,0.13681818]
["bitfinex","SOLUSD",1758653388314,36.32,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653389896,133.9,216.31,216.26,0.13681818]
["bitfinex","SOLUSD",1758653389897,133.9,216.31,216.26,5.420871]
["bitfinex","SOLUSD",1758653390099,36.32,216.3,216.26,5.420871]
["bitfinex","SOLUSD",1758653390318,133.9,216.31,216.27,2.33340623]
["bitfinex","SOLUSD",1758653390500,36.32,216.3,216.28,0.67]
["bitfinex","SOLUSD",1758653390703,36.32,216.3,216.26,5.430871]
["bitfinex","SOLUSD",1758653390892,36.32,216.29,216.26,0.13681818]
["bitfinex","SOLUSD",1758653391093,13.59559401,216.28,216.26,0.13681818]
["bitfinex","SOLUSD",1758653391305,36.32,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653392714,37.02,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653393018,41.64384981,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653393389,20.58285005,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653393613,56.94285005,216.27,216.26,0.13681818]
["bitfinex","SOLUSD",1758653395814,56.94285005,216.27,216.05,4.6285582]
["bitfinex","SOLUSD",1758653395815,26.0,216.19,216.05,4.6285582]
["bitfinex","SOLUSD",1758653396116,1.66340623,216.16,216.09,2.33340623]
["bitfinex","SOLUSD",1758653396291,50.03559401,216.15,216.09,2.33340623]
["bitfinex","SOLUSD",1758653396621,2.36340623,216.14,216.07,1.66340623]
["bitfinex","SOLUSD",1758653396820,41.08705846,216.13,216.07,1.66340623]
["bitfinex","SOLUSD",1758653397201,4.62705846,216.13,216.07,1.66340623]
["bitfinex","SOLUSD",1758653397406,1.66340623,216.11,216.06,0.67]
["bitfinex","SOLUSD",1758653397604,36.46,216.1,216.06,0.67]
["bitfinex","SOLUSD",1758653397806,37.16,216.1,216.04,0.1]
["bitfinex","SOLUSD",1758653398019,36.46,216.1,216.04,0.77]
["bitfinex","SOLUSD",1758653398223,15.25900024,216.09,216.04,0.1]
["bitfinex","SOLUSD",1758653398432,1.66340623,216.07,216.04,0.1]
["bitfinex","SOLUSD",1758653398599,36.46,216.06,216.04,0.1]
["bitfinex","SOLUSD",1758653400221,36.5,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653400420,36.48,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653401413,36.5,216.05,216.04,0.77]
["bitfinex","SOLUSD",1758653401919,36.5,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653402231,36.5,216.05,216.04,0.77]
["bitfinex","SOLUSD",1758653403226,36.5,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653403922,43.49196443,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653404420,57.08755844,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653405922,2.36340623,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653406122,38.94340623,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653408150,43.57196443,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653408346,14.29559401,216.07,216.04,0.1]
["bitfinex","SOLUSD",1758653408526,1.66340623,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653408731,2.36340623,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653409739,38.94340623,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653410045,57.16755844,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653410738,38.94340623,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653410941,38.92340623,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653412228,38.22340623,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653412647,43.52196443,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653413033,36.56,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653413352,43.52196443,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653413952,57.09755844,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653415322,56.59331,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653415653,58.25671623,216.05,216.04,0.1]
["bitfinex","SOLUSD",1758653416252,26.0,216.02,215.96,8.690519]
["bitfinex","SOLUSD",1758653416439,15.25900024,215.97,215.96,8.690519]
["bitfinex","SOLUSD",1758653416639,50.78559401,215.97,215.96,8.690519]
["bitfinex","SOLUSD",1758653416859,78.50900024,215.97,215.96,7.690519]
["bitfinex","SOLUSD",1758653418135,57.13927296,215.97,215.96,7.690519]
["bitfinex","SOLUSD",1758653418336,58.29885005,215.97,215.96,7.690519]
["bitfinex","SOLUSD",1758653418541,58.31885005,215.97,215.96,7.690519]
["bitfinex","SOLUSD",1758653420133,58.31885005,215.97,215.89,0.15590909]
["bitfinex","SOLUSD",1758653420134,13.59559401,215.92,215.89,0.15590909]
["bitfinex","SOLUSD",1758653420446,41.25900024,215.9,215.89,0.15590909]
["bitfinex","SOLUSD",1758653420651,77.89900024,215.9,215.89,0.15590909]
["bitfinex","SOLUSD",1758653420850,15.25900024,215.9,215.89,0.15590909]
["bitfinex","SOLUSD",1758653421033,1.66340623,215.91,215.89,0.15590909]
["bitfinex","SOLUSD",1758653421364,38.36340623,215.9,215.89,0.15590909]
["bitfinex","SOLUSD",1758653421654,39.59559401,215.94,215.89,0.15590909]
["bitfinex","SOLUSD",1758653421821,27.66340623,215.94,215.89,0.15590909]
["bitfinex","SOLUSD",1758653422025,13.59559401,215.92,215.89,0.15590909]
["bitfinex","SOLUSD",1758653422228,41.33168519,215.91,215.89,0.15590909]
["bitfinex","SOLUSD",1758653422656,15.25900024,215.9,215.89,0.15590909]
["bitfinex","SOLUSD",1758653423251,13.59559401,215.9,215.89,0.15590909]
["bitfinex","SOLUSD",1758653423438,15.25900024,215.9,215.89,0.15590909]
["bitfinex","SOLUSD",1758653423634,29.50753677,215.9,215.89,0.15590909]
["bitfinex","SOLUSD",1758653423831,29.50753677,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653424033,29.00412853,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653424353,69.2159045,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653424859,70.37595781,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653425067,33.63595781,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653425358,29.50753677,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653425531,15.91194276,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653425730,14.24853653,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653425936,1.85713954,215.99,215.89,1e-08]
["bitfinex","SOLUSD",1758653426142,1.66340623,215.97,215.89,1e-08]
["bitfinex","SOLUSD",1758653426329,34.4,215.96,215.89,4.63198852]
["bitfinex","SOLUSD",1758653426654,15.7808998,215.99,215.9,1.66340623]
["bitfinex","SOLUSD",1758653426859,4.62942787,216.01,215.92,1.66340623]
["bitfinex","SOLUSD",1758653427158,38.48340623,216.0,215.92,1.66340623]
["bitfinex","SOLUSD",1758653427529,64.48340623,216.0,215.92,1.66340623]
["bitfinex","SOLUSD",1758653427726,36.84,215.99,215.92,1.66340623]
["bitfinex","SOLUSD",1758653428356,15.25900024,216.03,215.94,1.66340623]
["bitfinex","SOLUSD",1758653428658,36.82,216.02,215.97,4.2740112]
["bitfinex","SOLUSD",1758653428857,4.2740112,216.0,215.89,1e-08]
["bitfinex","SOLUSD",1758653429073,36.82,215.99,215.92,4.2740112]
["bitfinex","SOLUSD",1758653429549,41.0940112,215.99,215.91,4.2740112]
["bitfinex","SOLUSD",1758653429864,41.0940112,215.99,215.92,4.2740112]
["bitfinex","SOLUSD",1758653430364,41.0940112,215.99,215.9,4.2740112]
["bitfinex","SOLUSD",1758653430365,8.90406953,215.98,215.9,4.2740112]
["bitfinex","SOLUSD",1758653430553,4.2740112,215.93,215.89,1e-08]
["bitfinex","SOLUSD",1758653430757,36.84,215.92,215.89,1e-08]
["bitfinex","SOLUSD",1758653431157,30.2740112,215.94,215.89,1e-08]
["bitfinex","SOLUSD",1758653431466,4.2740112,215.96,215.89,4.6319491]
["bitfinex","SOLUSD",1758653431779,36.86,215.95,215.9,4.2740112]
["bitfinex","SOLUSD",1758653432080,36.86,215.95,215.89,4.6319491]
["bitfinex","SOLUSD",1758653432081,36.86,215.94,215.91,4.2740112]
["bitfinex","SOLUSD",1758653432384,25.16947926,216.01,215.92,4.2740112]
["bitfinex","SOLUSD",1758653432385,13.59559401,216.01,215.92,4.2740112]
["bitfinex","SOLUSD",1758653432561,41.1340112,216.0,215.93,4.2740112]
["bitfinex","SOLUSD",1758653433167,36.86,215.99,215.93,4.2740112]
["bitfinex","SOLUSD",1758653433372,36.86,215.99,215.92,4.2740112]
["bitfinex","SOLUSD",1758653433784,36.86,215.98,215.93,4.2740112]
["bitfinex","SOLUSD",1758653433958,36.86,215.98,215.91,4.6314136]
["bitfinex","SOLUSD",1758653433959,26.0,216.0,215.94,4.2740112]
["bitfinex","SOLUSD",1758653434280,26.0,216.0,215.95,4.63070155]
["bitfinex","SOLUSD",1758653434676,36.84,215.99,215.95,4.63070155]
["bitfinex","SOLUSD",1758653434988,36.84,215.98,215.94,4.2740112]
["bitfinex","SOLUSD",1758653435187,36.84,215.98,215.93,4.2740112]
["bitfinex","SOLUSD",1758653435685,36.84,215.98,215.94,4.2740112]
["bitfinex","SOLUSD",1758653436269,36.84,215.98,215.93,8.9051062]
["bitfinex","SOLUSD",1758653436676,36.84,215.98,215.93,10.85232454]
["bitfinex","SOLUSD",1758653436986,36.84,215.97,215.94,6.22122954]
["bitfinex","SOLUSD",1758653437188,45.92967679,216.05,215.96,6.22122954]
["bitfinex","SOLUSD",1758653437490,37.97926941,216.04,215.99,6.22122954]
["bitfinex","SOLUSD",1758653437806,37.97926941,216.04,215.96,6.22122954]
["bitfinex","SOLUSD",1758653437807,1.15926941,216.03,215.96,6.22122954]
["bitfinex","SOLUSD",1758653438100,6.22122954,215.98,215.91,10.85278898]
["bitfinex","SOLUSD",1758653438267,13.59559401,216.01,215.91,10.85278898]
["bitfinex","SOLUSD",1758653438268,36.82,215.97,215.91,10.85278898]
["bitfinex","SOLUSD",1758653438474,36.84,215.96,215.92,6.22122954]
["bitfinex","SOLUSD",1758653438684,6.22122954,216.0,215.92,6.22122954]
["bitfinex","SOLUSD",1758653438886,36.84,215.99,215.92,6.22122954]
["bitfinex","SOLUSD",1758653439471,43.06122954,215.99,215.91,4.63155944]
["bitfinex","SOLUSD",1758653439671,43.06122954,215.99,215.91,10.85278898]
["bitfinex","SOLUSD",1758653440006,43.06122954,215.99,215.92,6.22122954]
["bitfinex","SOLUSD",1758653440302,7.38073242,215.98,215.9,4.63177396]
["bitfinex","SOLUSD",1758653440470,6.22122954,215.96,215.89,6.22122955]
["bitfinex","SOLUSD",1758653440672,36.84,215.95,215.89,6.22122955]
["bitfinex","SOLUSD",1758653442498,47.69200681,215.95,215.89,1e-08]
["bitfinex","SOLUSD",1758653442704,6.22122954,215.93,215.89,1e-08]
["bitfinex","SOLUSD",1758653443273,47.69200681,215.95,215.89,1e-08]
["bitfinex","SOLUSD",1758653443473,1.15965257,215.94,215.89,1e-08]
["bitfinex","SOLUSD",1758653444311,36.82,215.93,215.89,1e-08]
["bitfinex","SOLUSD",1758653444788,41.45120518,215.93,215.89,1e-08]
["bitfinex","SOLUSD",1758653444987,6.22122954,215.97,215.89,6.22122955]
["bitfinex","SOLUSD",1758653445313,37.9796349,215.96,215.89,6.22122955]
["bitfinex","SOLUSD",1758653445491,6.22122954,215.97,215.89,6.22122955]
["bitfinex","SOLUSD",1758653445492,36.82,215.95,215.89,6.22122955]
["bitfinex","SOLUSD",1758653445689,36.82,215.94,215.89,6.22122955]
["bitfinex","SOLUSD",1758653446001,36.82,215.94,215.89,1e-08]
["bitfinex","SOLUSD",1758653446392,4.63113045,215.93,215.89,1e-08]
["bitfinex","SOLUSD",1758653447323,36.82,215.94,215.89,1e-08]
["bitfinex","SOLUSD",1758653448112,18.22629556,215.95,215.89,1e-08]
["bitfinex","SOLUSD",1758653448413,37.97971622,215.94,215.89,1e-08]
["bitfinex","SOLUSD",1758653448614,41.45094561,215.94,215.89,1e-08]
["bitfinex","SOLUSD",1758653448804,19.81682355,215.96,215.89,1e-08]
["bitfinex","SOLUSD",1758653448805,4.63070256,215.95,215.89,1e-08]
["bitfinex","SOLUSD",1758653449004,32.22122954,215.98,215.89,6.22122955]
["bitfinex","SOLUSD",1758653449199,26.0,215.94,215.89,6.22122955]
["bitfinex","SOLUSD",1758653449392,36.82,215.93,215.89,6.22122955]
["bitfinex","SOLUSD",1758653449601,6.22122954,215.98,215.91,6.22122954]
["bitfinex","SOLUSD",1758653449602,36.82,215.92,215.91,6.22122954]
["bitfinex","SOLUSD",1758653449883,36.82,215.94,215.91,6.22122954]
["bitfinex","SOLUSD",1758653450095,36.84,215.94,215.93,6.22122954]
["bitfinex","SOLUSD",1758653450519,36.84,215.94,215.92,4.63134494]
["bitfinex","SOLUSD",1758653450707,13.59559401,216.03,215.93,6.22122954]
["bitfinex","SOLUSD",1758653450908,38.03937421,216.02,215.96,6.22122954]
["bitfinex","SOLUSD",1758653451101,1.15937421,216.01,215.96,6.22122954]
["bitfinex","SOLUSD",1758653451298,36.88,216.02,215.96,6.22122954]
["bitfinex","SOLUSD",1758653451499,1.15937376,216.01,215.96,6.22122954]
["bitfinex","SOLUSD",1758653451719,1.15937376,216.01,215.96,10.85156025]
["bitfinex","SOLUSD",1758653452591,1.15937376,216.01,215.96,4.63033071]
["bitfinex","SOLUSD",1758653452822,5.78882324,216.01,215.95,10.85190902]
["bitfinex","SOLUSD",1758653452991,4.62944948,216.01,215.95,10.85190902]
["bitfinex","SOLUSD",1758653453491,25.6555407,216.05,215.95,10.85190902]
["bitfinex","SOLUSD",1758653453492,42.18814061,216.07,216.0,6.22122954]
["bitfinex","SOLUSD",1758653453687,42.66768862,216.06,216.0,10.85069589]
["bitfinex","SOLUSD",1758653453922,26.0,216.03,216.0,6.22122954]
["bitfinex","SOLUSD",1758653454100,36.88,216.02,216.0,6.22122954]
["bitfinex","SOLUSD",1758653454998,36.88,216.02,215.99,6.22122954]
["bitfinex","SOLUSD",1758653455820,10.84961054,216.06,215.99,6.22122954]
["bitfinex","SOLUSD",1758653456005,38.01924206,216.05,215.99,6.22122954]
["bitfinex","SOLUSD",1758653456202,1.15924206,216.04,215.99,6.22122954]
["bitfinex","SOLUSD",1758653456422,26.0,216.02,215.97,6.22122954]
["bitfinex","SOLUSD",1758653456722,36.86,216.01,215.97,6.22122954]
["bitfinex","SOLUSD",1758653457727,4.628381,216.06,215.99,6.22122954]
["bitfinex","SOLUSD",1758653457889,51.47495051,216.07,216.01,6.22122954]
["bitfinex","SOLUSD",1758653457890,26.0,216.04,216.01,6.22122954]
["bitfinex","SOLUSD",1758653458097,36.86,216.03,215.99,10.85104297]
["bitfinex","SOLUSD",1758653459227,36.86,216.03,215.94,11.57683515]
["bitfinex","SOLUSD",1758653459410,1.15930012,216.02,215.96,6.22122954]
["bitfinex","SOLUSD",1758653459608,13.59559401,216.04,215.96,6.22122954]
["bitfinex","SOLUSD",1758653459819,37.99931563,216.03,215.96,6.22122954]
["bitfinex","SOLUSD",1758653460013,4.6294153,216.01,215.96,6.22122954]
["bitfinex","SOLUSD",1758653460208,26.0,216.0,215.89,1e-08]
["bitfinex","SOLUSD",1758653460536,7.38061218,215.99,215.91,6.22122954]
["bitfinex","SOLUSD",1758653460702,6.22122954,215.99,215.91,6.22122954]
["bitfinex","SOLUSD",1758653461504,4.63005833,215.98,215.92,4.63134494]
["bitfinex","SOLUSD",1758653461933,26.0,215.98,215.95,6.22122954]
["bitfinex","SOLUSD",1758653462107,36.84,215.97,215.92,4.63134494]
["bitfinex","SOLUSD",1758653462310,36.84,215.96,215.95,6.22122954]
["bitfinex","SOLUSD",1758653462758,26.0,216.04,215.95,6.22122954]
["bitfinex","SOLUSD",1758653462939,26.0,216.04,215.92,16.20970729]
["bitfinex","SOLUSD",1758653462940,36.84,216.03,216.01,6.22122954]
["bitfinex","SOLUSD",1758653463532,36.84,216.03,215.99,10.85100213]
["bitfinex","SOLUSD",1758653464817,36.84,216.03,215.99,6.22122954]
["bitfinex","SOLUSD",1758653465217,135.05936438,216.02,215.89,1e-08]
["bitfinex","SOLUSD",1758653465509,1.15936438,216.01,215.94,6.22122954]
["bitfinex","SOLUSD",1758653465731,133.9,216.02,215.98,6.22122954]
["bitfinex","SOLUSD",1758653465908,36.84,216.01,215.98,6.22122954]
["bitfinex","SOLUSD",1758653466536,36.84,216.01,215.96,6.22122954]
["bitfinex","SOLUSD",1758653466735,1.15939618,216.0,215.96,6.22122954]
["bitfinex","SOLUSD",1758653466919,36.86,215.99,215.96,6.22122954]
["bitfinex","SOLUSD",1758653467429,36.86,215.99,215.89,1e-08]
["bitfinex","SOLUSD",1758653467430,1.15944575,215.98,215.89,1e-08]
["bitfinex","SOLUSD",1758653467632,4.63070155,215.95,215.89,1e-08]
["bitfinex","SOLUSD",1758653467941,36.86,215.94,215.89,1e-08]
["bitfinex","SOLUSD",1758653468826,6.22122954,215.93,215.89,1e-08]
["bitfinex","SOLUSD",1758653469832,4.63134494,215.92,215.89,1e-08]
["bitfinex","SOLUSD",1758653470032,6.22122954,215.93,215.89,1e-08]
["bitfinex","SOLUSD",1758653470249,170.76,215.92,215.89,1e-08]
["bitfinex","SOLUSD",1758653470833,39.59559401,215.98,215.89,6.22122955]
["bitfinex","SOLUSD",1758653471042,38.01962719,215.97,215.91,6.22122954]
["bitfinex","SOLUSD",1758653471342,36.86,215.96,215.89,1e-08]
["bitfinex","SOLUSD",1758653471528,1.1595708,215.95,215.89,1e-08]
["bitfinex","SOLUSD",1758653471726,4.63113045,215.93,215.89,1e-08]
["bitfinex","SOLUSD",1758653471927,36.86,215.92,215.89,1e-08]
["bitfinex","SOLUSD",1758653473524,36.86,215.91,215.89,1e-08]
["bitfinex","SOLUSD",1758653474928,32.22122954,215.95,215.89,1e-08]
["bitfinex","SOLUSD",1758653475130,36.84,215.94,215.89,6.22122955]
["bitfinex","SOLUSD",1758653475533,36.84,215.94,215.9,6.22122954]
["bitfinex","SOLUSD",1758653475748,26.0,215.97,215.9,6.22122954]
["bitfinex","SOLUSD",1758653475952,133.9,215.93,215.91,4.63155944]
["bitfinex","SOLUSD",1758653476137,13.59559401,216.0,215.92,6.22122954]
["bitfinex","SOLUSD",1758653476335,38.01947393,215.99,215.94,6.22122954]
["bitfinex","SOLUSD",1758653476531,39.59559401,216.0,215.94,6.22122954]
["bitfinex","SOLUSD",1758653476737,36.84,215.98,215.94,6.22122954]
["bitfinex","SOLUSD",1758653477739,133.9,216.01,215.96,6.22122954]
["bitfinex","SOLUSD",1758653478168,36.84,216.0,215.98,6.22122954]
["bitfinex","SOLUSD",1758653478660,36.84,215.99,215.98,6.22122954]
["bitfinex","SOLUSD",1758653479249,10.84937349,216.07,215.98,6.22122954]
["bitfinex","SOLUSD",1758653479450,1.15917942,216.06,216.0,6.22122954]
["bitfinex","SOLUSD",1758653479764,36.82,216.05,216.01,4.6294153]
["bitfinex","SOLUSD",1758653480462,4.62793959,216.08,216.01,4.6294153]
["bitfinex","SOLUSD",1758653480661,1.15912923,216.07,216.04,6.22122954]
["bitfinex","SOLUSD",1758653480839,3.09355443,216.13,216.06,6.22122954]
["bitfinex","SOLUSD",1758653481156,26.0,216.11,216.03,6.22122954]
["bitfinex","SOLUSD",1758653481355,7.38020375,216.1,216.01,6.22122954]
["bitfinex","SOLUSD",1758653481572,1.15897421,216.09,216.01,6.22122954]
["bitfinex","SOLUSD",1758653481782,36.84,216.08,216.02,4.62920099]
["bitfinex","SOLUSD",1758653481970,1.15897421,216.07,216.02,4.62920099]
["bitfinex","SOLUSD",1758653482348,36.84,216.06,216.02,4.62920099]
["bitfinex","SOLUSD",1758653482553,36.84,216.06,216.01,6.22122954]
["bitfinex","SOLUSD",1758653482855,36.84,216.06,216.01,10.85064337]
["bitfinex","SOLUSD",1758653483882,26.0,216.09,216.03,6.22122954]
["bitfinex","SOLUSD",1758653484055,1.15904872,216.08,216.02,0.67]
["bitfinex","SOLUSD",1758653484260,26.0,216.09,216.05,6.22122954]
["bitfinex","SOLUSD",1758653484458,37.9790167,216.08,216.02,0.67]
["bitfinex","SOLUSD",1758653484665,37.5,216.08,216.0,6.22122954]
["bitfinex","SOLUSD",1758653484870,1.83914368,216.07,216.0,6.22122954]
["bitfinex","SOLUSD",1758653485081,0.68,216.06,216.01,6.22122954]
["bitfinex","SOLUSD",1758653485479,30.62766523,216.1,216.01,6.22122954]
["bitfinex","SOLUSD",1758653485690,26.68,216.06,216.01,6.22122954]
["bitfinex","SOLUSD",1758653485857,36.84,216.05,216.02,4.62920099]
["bitfinex","SOLUSD",1758653486058,26.0,216.07,216.03,6.22122954]
["bitfinex","SOLUSD",1758653486258,36.84,216.04,216.03,6.22122954]
["bitfinex","SOLUSD",1758653486681,36.82,216.04,216.03,6.22122954]
["bitfinex","SOLUSD",1758653487484,0.68,216.11,216.03,11.52021625]
["bitfinex","SOLUSD",1758653487682,133.9,216.1,216.06,6.22122954]
["bitfinex","SOLUSD",1758653487987,37.5,216.09,216.06,6.22122954]
["bitfinex","SOLUSD",1758653488174,133.9,216.1,216.06,6.22122954]
["bitfinex","SOLUSD",1758653488484,36.82,216.08,216.06,6.22122954]
["bitfinex","SOLUSD",1758653488852,36.82,216.08,216.06,10.84936739]
["bitfinex","SOLUSD",1758653489285,36.82,216.08,216.06,6.22122954]
["bitfinex","SOLUSD",1758653489591,0.68,216.07,216.04,6.22122954]
["bitfinex","SOLUSD",1758653489769,0.68,216.06,216.0,6.22122954]
["bitfinex","SOLUSD",1758653489967,36.8,216.05,216.0,6.22122954]
["bitfinex","SOLUSD",1758653490188,36.8,216.05,216.03,6.22122954]
["bitfinex","SOLUSD",1758653490389,0.68,216.09,216.03,6.89122954]
["bitfinex","SOLUSD",1758653490573,36.82,216.08,216.05,6.22122954]
["bitfinex","SOLUSD",1758653490776,134.58,216.1,216.06,4.62834397]
["bitfinex","SOLUSD",1758653491086,36.82,216.09,216.06,4.62834397]
["bitfinex","SOLUSD",1758653491289,36.8,216.08,216.07,0.67]
["bitfinex","SOLUSD",1758653491459,36.8,216.08,216.03,6.22122954]
["bitfinex","SOLUSD",1758653491663,36.8,216.08,216.03,6.89122954]
["bitfinex","SOLUSD",1758653492378,37.48,216.08,216.03,0.67]
["bitfinex","SOLUSD",1758653492580,36.98,216.08,216.04,6.22122954]
["bitfinex","SOLUSD",1758653492800,36.3,216.08,216.07,6.22122954]
["bitfinex","SOLUSD",1758653493292,133.9,216.1,216.07,6.22122954]
["bitfinex","SOLUSD",1758653493591,36.8,216.08,216.07,6.22122954]
["bitfinex","SOLUSD",1758653493788,133.9,216.1,216.07,10.84935869]
["bitfinex","SOLUSD",1758653494087,36.78,216.09,216.07,10.84935869]
["bitfinex","SOLUSD",1758653494277,133.9,216.1,216.05,0.67]
["bitfinex","SOLUSD",1758653494278,133.9,216.1,216.09,6.22122954]
["bitfinex","SOLUSD",1758653494483,171.38,216.1,216.06,6.22122954]
["bitfinex","SOLUSD",1758653494703,0.68,216.09,216.05,6.22122954]
["bitfinex","SOLUSD",1758653495005,0.68,216.08,216.03,6.22122954]
["bitfinex","SOLUSD",1758653495163,36.8,216.07,216.03,10.85006329]
["bitfinex","SOLUSD",1758653495562,0.68,216.06,216.0,6.22122954]
["bitfinex","SOLUSD",1758653495765,133.9,216.06,216.0,6.22122954]
["bitfinex","SOLUSD",1758653495992,133.9,216.06,215.97,6.22122954]
["bitfinex","SOLUSD",1758653495993,26.0,216.03,215.97,6.22122954]
["bitfinex","SOLUSD",1758653496188,36.82,216.02,215.97,6.22122954]
["bitfinex","SOLUSD",1758653496395,171.4,216.02,215.97,6.22122954]
["bitfinex","SOLUSD",1758653496569,170.72,216.02,215.99,6.22122954]
["bitfinex","SOLUSD",1758653497077,133.9,216.08,216.01,10.85064484]
["bitfinex","SOLUSD",1758653497385,133.9,216.08,216.03,6.22122954]
["bitfinex","SOLUSD",1758653497694,36.82,216.07,216.05,6.22122954]
["bitfinex","SOLUSD",1758653498695,36.82,216.07,216.04,4.27125606]
["bitfinex","SOLUSD",1758653499291,37.5,216.07,216.04,4.27125606]
["bitfinex","SOLUSD",1758653499871,36.82,216.07,216.04,4.27125606]
["bitfinex","SOLUSD",1758653500088,0.68,216.06,216.03,4.27125606]
["bitfinex","SOLUSD",1758653500315,37.5,216.05,216.0,4.27125606]
["bitfinex","SOLUSD",1758653500793,37.5,216.05,216.0,4.94125606]
["bitfinex","SOLUSD",1758653501096,36.8,216.04,216.0,4.94125606]
["bitfinex","SOLUSD",1758653501308,0.68,216.05,216.0,9.57069945]
["bitfinex","SOLUSD",1758653501476,36.8,216.03,216.0,9.57069945]
["bitfinex","SOLUSD",1758653501796,36.8,216.03,216.02,4.27125606]
["bitfinex","SOLUSD",1758653501998,133.9,216.08,216.02,4.27125606]
["bitfinex","SOLUSD",1758653502180,36.8,216.07,216.05,4.27125606]
["bitfinex","SOLUSD",1758653502570,37.48,216.07,216.03,4.27125606]
["bitfinex","SOLUSD",1758653502998,36.8,216.07,216.05,4.27125606]
["bitfinex","SOLUSD",1758653503385,36.82,216.06,216.05,4.27125606]
["bitfinex","SOLUSD",1758653503581,133.9,216.08,216.05,8.89981426]
["bitfinex","SOLUSD",1758653503788,133.9,216.08,216.07,4.27125606]
["bitfinex","SOLUSD",1758653503985,170.72,216.08,216.07,4.27125606]
["bitfinex","SOLUSD",1758653504189,133.9,216.08,216.07,4.27125606]
["bitfinex","SOLUSD",1758653504396,170.7,216.08,216.07,4.94125606]
["bitfinex","SOLUSD",1758653504584,133.9,216.08,216.07,4.94125606]
["bitfinex","SOLUSD",1758653505098,36.8,216.11,216.07,4.94125606]
["bitfinex","SOLUSD",1758653505297,36.82,216.11,216.1,4.27125606]
["bitfinex","SOLUSD",1758653505889,42.12727314,216.11,216.01,0.67]
["bitfinex","SOLUSD",1758653506079,42.12727314,216.11,216.04,4.27125606]
["bitfinex","SOLUSD",1758653506291,41.44727314,216.11,216.04,4.27125606]
["bitfinex","SOLUSD",1758653506499,36.82,216.11,216.06,4.27125606]
["bitfinex","SOLUSD",1758653506700,37.58,216.1,216.06,4.27125606]
["bitfinex","SOLUSD",1758653506876,37.58,216.09,216.03,4.27125606]
["bitfinex","SOLUSD",1758653507085,36.9,216.08,216.05,4.27125606]
["bitfinex","SOLUSD",1758653507282,36.92,216.07,216.06,4.62834397]
["bitfinex","SOLUSD",1758653507483,36.92,216.07,216.06,8.89960003]
["bitfinex","SOLUSD",1758653508999,36.92,216.07,216.06,4.27125606]
["bitfinex","SOLUSD",1758653509295,36.92,216.07,216.05,4.27125606]
["bitfinex","SOLUSD",1758653509513,0.68,216.06,215.95,0.67]
["bitfinex","SOLUSD",1758653509703,0.68,216.06,216.0,4.27125606]
["bitfinex","SOLUSD",1758653510000,45.81939479,216.07,216.0,4.27125606]
["bitfinex","SOLUSD",1758653510312,0.68,216.05,216.0,4.27125606]
["bitfinex","SOLUSD",1758653510499,37.57,216.04,216.0,4.27125606]
["bitfinex","SOLUSD",1758653511096,37.57,216.04,216.01,4.27125606]
["bitfinex","SOLUSD",1758653511413,37.57,216.04,215.98,4.27125606]
["bitfinex","SOLUSD",1758653511414,0.67,216.03,215.98,4.27125606]
["bitfinex","SOLUSD",1758653511616,0.67,216.02,215.98,4.27125606]
["bitfinex","SOLUSD",1758653511824,37.55,216.01,215.94,4.63091599]
["bitfinex","SOLUSD",1758653512002,0.67,216.0,215.94,4.63091599]
["bitfinex","SOLUSD",1758653512198,36.88,216.01,215.97,4.27125606]
["bitfinex","SOLUSD",1758653512414,0.67,216.08,216.0,4.27125606]
["bitfinex","SOLUSD",1758653512724,36.92,216.07,216.03,4.27125606]
["bitfinex","SOLUSD",1758653512905,0.67,216.06,216.03,4.27125606]
["bitfinex","SOLUSD",1758653513105,0.67,216.06,216.02,4.27125606]
["bitfinex","SOLUSD",1758653513312,4.27125606,216.03,215.95,0.69]
["bitfinex","SOLUSD",1758653513606,37.59,216.02,215.96,4.27125606]
["bitfinex","SOLUSD",1758653514411,37.59,216.02,215.89,1e-08]
["bitfinex","SOLUSD",1758653514412,4.27125606,215.98,215.89,1e-08]
["bitfinex","SOLUSD",1758653514722,41.27125606,215.97,215.9,4.27125606]
["bitfinex","SOLUSD",1758653514925,4.27125606,215.94,215.89,1e-08]
["bitfinex","SOLUSD",1758653515110,37.0,215.93,215.89,1e-08]
["bitfinex","SOLUSD",1758653515308,37.67,215.93,215.89,1e-08]
["bitfinex","SOLUSD",1758653515620,4.27125606,215.92,215.89,1e-08]
["bitfinex","SOLUSD",1758653515822,4.27125606,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653516025,0.67,215.91,215.89,1e-08]
["bitfinex","SOLUSD",1758653516198,4.27125606,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653516609,0.67,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653516816,4.94125606,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653517024,41.29125606,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653517998,4.27125606,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653518198,41.27125606,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653520123,46.57303002,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653524618,9.57303002,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653524936,30.6311458,215.93,215.89,1e-08]
["bitfinex","SOLUSD",1758653525108,4.27125606,215.91,215.89,1e-08]
["bitfinex","SOLUSD",1758653525308,37.65,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653525627,41.92125606,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653526227,36.98,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653526537,41.92125606,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653526713,46.55303002,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653527142,60.14862403,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1758653529826,39.59559401,215.87,215.86,0.2003]
["bitfinex","SOLUSD",1758653530028,80.82685007,215.87,215.86,0.2003]
["bitfinex","SOLUSD",1758653530238,86.12926772,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653532426,15.35690019,215.93,215.86,1e-08]
["bitfinex","SOLUSD",1758653532632,4.27125606,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653532936,41.21125606,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653533135,41.86125606,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653534319,4.27125606,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653534525,46.49367371,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653534828,41.21125606,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653535222,4.27125606,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653535453,41.19125606,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653535619,4.27125606,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653535951,41.21125606,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653536316,46.49367371,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653536623,57.4883066,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653538616,60.10078879,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653539436,23.16078879,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653539631,60.08078879,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653539829,0.65,215.9,215.86,1e-08]
["bitfinex","SOLUSD",1758653540022,4.28277713,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653540325,41.24277713,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653540529,26.7,215.89,215.86,1e-08]
["bitfinex","SOLUSD",1758653540745,4.28277713,215.87,215.86,0.66000001]
["bitfinex","SOLUSD",1758653540921,54.81837114,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653541127,55.51837114,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653541635,41.30277713,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653541837,37.02,215.87,215.86,0.66000001]
["bitfinex","SOLUSD",1758653542043,41.30277713,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653542350,55.59837114,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653542555,60.23078879,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653544852,55.59837114,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653545220,37.02,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653545426,37.02,215.87,215.86,0.66000001]
["bitfinex","SOLUSD",1758653545751,37.02,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653545752,67.32277713,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653547238,63.04,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653547435,63.04,215.87,215.86,0.66000001]
["bitfinex","SOLUSD",1758653547646,63.04,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653547821,37.04,215.87,215.86,0.66000001]
["bitfinex","SOLUSD",1758653548153,37.04,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653548334,37.04,215.87,215.86,0.66000001]
["bitfinex","SOLUSD",1758653548854,4.28277713,215.93,215.86,0.66000001]
["bitfinex","SOLUSD",1758653549039,37.04,215.92,215.87,4.63241765]
["bitfinex","SOLUSD",1758653549240,37.04,215.92,215.88,0.66]
["bitfinex","SOLUSD",1758653549659,37.04,215.92,215.89,4.28277713]
["bitfinex","SOLUSD",1758653549833,37.04,215.92,215.9,0.66]
["bitfinex","SOLUSD",1758653550032,37.04,215.92,215.9,4.94277713]
["bitfinex","SOLUSD",1758653550229,37.04,215.92,215.91,0.66]
["bitfinex","SOLUSD",1758653551034,37.04,215.92,215.91,5.29155944]
["bitfinex","SOLUSD",1758653551540,37.04,215.92,215.91,0.66]
["bitfinex","SOLUSD",1758653551843,37.04,215.92,215.91,5.29155944]
["bitfinex","SOLUSD",1758653552534,4.28277713,215.99,215.91,9.57433657]
["bitfinex","SOLUSD",1758653552749,63.0,215.98,215.92,0.66]
["bitfinex","SOLUSD",1758653553263,37.0,215.98,215.93,8.91390758]
["bitfinex","SOLUSD",1758653553567,37.0,215.98,215.94,0.66]
["bitfinex","SOLUSD",1758653553774,41.63007924,215.98,215.94,0.66]
["bitfinex","SOLUSD",1758653554133,41.63007924,215.98,215.9,4.63158835]
["bitfinex","SOLUSD",1758653554332,4.28277713,215.97,215.9,4.94277713]
["bitfinex","SOLUSD",1758653554562,46.61285637,215.98,215.91,4.94277713]
["bitfinex","SOLUSD",1758653554930,133.9,215.97,215.91,4.28277713]
["bitfinex","SOLUSD",1758653555133,133.9,215.97,215.92,5.29134494]
["bitfinex","SOLUSD",1758653555332,133.9,215.97,215.93,0.66]
["bitfinex","SOLUSD",1758653555734,133.9,215.97,215.94,0.66]
["bitfinex","SOLUSD",1758653556134,133.9,215.97,215.95,0.66]
["bitfinex","SOLUSD",1758653556334,37.0,215.98,215.94,4.28277713]
["bitfinex","SOLUSD",1758653556563,6.1423175,215.97,215.9,0.66]
["bitfinex","SOLUSD",1758653556764,4.98277713,215.97,215.9,0.66]
["bitfinex","SOLUSD",1758653556971,41.28277713,215.98,215.91,4.28277713]
["bitfinex","SOLUSD",1758653557170,1.15954082,215.97,215.91,4.94277713]
["bitfinex","SOLUSD",1758653557335,0.7,215.96,215.88,9.57482555]
["bitfinex","SOLUSD",1758653557531,0.7,215.96,215.89,4.94277713]
["bitfinex","SOLUSD",1758653557532,36.98,215.95,215.89,4.94277713]
["bitfinex","SOLUSD",1758653557771,36.98,215.95,215.9,0.66]
["bitfinex","SOLUSD",1758653558067,36.98,215.95,215.89,4.28277713]
["bitfinex","SOLUSD",1758653558271,41.61090491,215.95,215.9,0.66]
["bitfinex","SOLUSD",1758653558462,41.61090491,215.95,215.91,0.66]
["bitfinex","SOLUSD",1758653559253,41.61090491,215.95,215.92,4.94277713]
["bitfinex","SOLUSD",1758653559254,36.98,215.95,215.92,4.94277713]
["bitfinex","SOLUSD",1758653559747,36.98,215.95,215.92,0.66]
["bitfinex","SOLUSD",1758653560152,36.98,215.95,215.93,9.57385335]
["bitfinex","SOLUSD",1758653560536,36.98,215.95,215.93,6.88122616]
["bitfinex","SOLUSD",1758653560739,36.98,215.95,215.93,0.66]
["bitfinex","SOLUSD",1758653560967,36.98,215.95,215.93,5.29109584]
["bitfinex","SOLUSD",1758653561265,36.98,215.95,215.93,11.512322]
["bitfinex","SOLUSD",1758653561469,36.94,215.98,215.94,6.88122616]
["bitfinex","SOLUSD",1758653561768,36.94,215.98,215.9,0.66]
["bitfinex","SOLUSD",1758653561769,8.08074931,215.97,215.9,0.66]
["bitfinex","SOLUSD",1758653561966,1.15952315,215.96,215.9,6.88122616]
["bitfinex","SOLUSD",1758653562170,0.7,215.97,215.91,6.88122616]
["bitfinex","SOLUSD",1758653562336,6.4900048,215.97,215.91,11.51274391]
["bitfinex","SOLUSD",1758653562540,5.33044073,215.97,215.91,11.51274391]
["bitfinex","SOLUSD",1758653562774,5.33044073,215.97,215.91,6.88122616]
["bitfinex","SOLUSD",1758653563356,5.33044073,215.97,215.91,0.66]
["bitfinex","SOLUSD",1758653564463,23.12734869,215.97,215.91,0.66]
["bitfinex","SOLUSD",1758653564782,6.22122616,215.92,215.86,1e-08]
["bitfinex","SOLUSD",1758653564951,36.92,215.91,215.86,1e-08]
["bitfinex","SOLUSD",1758653565472,0.7,215.9,215.86,1e-08]
["bitfinex","SOLUSD",1758653565661,6.92122616,215.9,215.86,1e-08]
["bitfinex","SOLUSD",1758653565871,0.7,215.89,215.86,1e-08]
["bitfinex","SOLUSD",1758653566369,6.22122616,215.9,215.86,1e-08]
["bitfinex","SOLUSD",1758653566550,6.92122616,215.9,215.86,1e-08]
["bitfinex","SOLUSD",1758653566870,170.82,215.91,215.87,0.66]
["bitfinex","SOLUSD",1758653568274,176.15156158,215.91,215.86,6.22122617]
["bitfinex","SOLUSD",1758653568575,176.15156158,215.91,215.86,11.51373385]
["bitfinex","SOLUSD",1758653569276,171.52,215.91,215.86,11.51373385]
["bitfinex","SOLUSD",1758653569574,37.58,215.97,215.9,6.22122616]
["bitfinex","SOLUSD",1758653570146,37.58,215.97,215.9,6.94122616]
["bitfinex","SOLUSD",1758653570381,36.88,215.97,215.91,6.22122616]
["bitfinex","SOLUSD",1758653570558,36.88,215.97,215.92,6.22122616]
["bitfinex","SOLUSD",1758653570766,36.88,215.97,215.93,6.94122616]
["bitfinex","SOLUSD",1758653571154,36.88,215.97,215.93,6.22122616]
["bitfinex","SOLUSD",1758653571353,37.57,215.97,215.92,10.8525711]
["bitfinex","SOLUSD",1758653571548,42.20030513,215.97,215.92,10.8525711]
["bitfinex","SOLUSD",1758653572190,41.51030513,215.97,215.91,6.94122616]
["bitfinex","SOLUSD",1758653572387,0.69,215.96,215.91,6.94122616]
["bitfinex","SOLUSD",1758653572562,0.69,215.96,215.91,11.57270374]
["bitfinex","SOLUSD",1758653573486,36.88,215.97,215.91,10.85270374]
["bitfinex","SOLUSD",1758653573692,36.88,215.97,215.92,0.72]
["bitfinex","SOLUSD",1758653573890,42.20037004,215.97,215.92,6.94122616]
["bitfinex","SOLUSD",1758653574185,42.20034422,215.97,215.92,6.94122616]
["bitfinex","SOLUSD",1758653574375,42.20034422,215.97,215.91,10.85270374]
["bitfinex","SOLUSD",1758653574576,37.57,215.97,215.92,6.22122616]
["bitfinex","SOLUSD",1758653574770,37.57,215.97,215.92,6.94122616]
["bitfinex","SOLUSD",1758653574984,36.88,215.97,215.94,6.22122616]
["bitfinex","SOLUSD",1758653575164,0.69,215.99,215.94,6.22122616]
["bitfinex","SOLUSD",1758653575364,0.69,215.98,215.93,6.22122616]
["bitfinex","SOLUSD",1758653575584,0.69,215.98,215.93,6.94122616]
["bitfinex","SOLUSD",1758653575776,0.69,215.97,215.91,0.72]
["bitfinex","SOLUSD",1758653576184,0.69,215.97,215.92,6.22122616]
["bitfinex","SOLUSD",1758653576366,0.69,215.97,215.92,6.94122616]
["bitfinex","SOLUSD",1758653577181,1.1595235,215.98,215.93,6.94122616]
["bitfinex","SOLUSD",1758653577496,0.69,215.97,215.89,0.72]
["bitfinex","SOLUSD",1758653577671,0.69,215.97,215.91,6.94122616]
["bitfinex","SOLUSD",1758653578177,4.62988668,215.99,215.94,6.22122616]
["bitfinex","SOLUSD",1758653578480,1.15952359,215.98,215.94,6.94122616]
["bitfinex","SOLUSD",1758653578887,1.15952359,215.98,215.94,0.72]
["bitfinex","SOLUSD",1758653579988,1.15952359,215.97,215.94,0.72]
["bitfinex","SOLUSD",1758653580191,1.15952359,215.96,215.94,0.72]
["bitfinex","SOLUSD",1758653580498,1.15952359,215.95,215.93,6.22122616]
["bitfinex","SOLUSD",1758653580786,4.63014677,215.98,215.92,6.22122616]
["bitfinex","SOLUSD",1758653580991,1.15952359,215.97,215.92,6.94122616]
["bitfinex","SOLUSD",1758653581198,1.15952359,215.96,215.92,6.94122616]
["bitfinex","SOLUSD",1758653581407,6.22122616,215.93,215.86,0.72000001]
["bitfinex","SOLUSD",1758653581580,6.22122616,215.91,215.86,1e-08]
["bitfinex","SOLUSD",1758653581901,4.63155944,215.91,215.86,1e-08]
["bitfinex","SOLUSD",1758653582206,6.22122616,215.89,215.86,1e-08]
["bitfinex","SOLUSD",1758653582577,37.61,215.88,215.86,1e-08]
["bitfinex","SOLUSD",1758653582972,0.69,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653583405,6.91122616,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653583905,11.54364381,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653584113,12.70350317,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653586173,6.48227701,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653586383,12.70350317,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653587282,12.70371926,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653590111,38.02007545,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653590303,43.3224931,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653590617,63.13931327,215.87,215.86,1e-08]
["bitfinex","SOLUSD",1758653592023,13.59559401,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653592504,14.29559401,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653592995,20.51682017,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653594095,26.3096248,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653594307,25.14945243,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653595995,18.92822627,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653596193,25.14945243,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653600136,10.85385842,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653600435,11.56385842,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653600818,73.63385842,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653601015,30.63263226,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653601336,36.78,215.86,215.85,0.69000001]
["bitfinex","SOLUSD",1758653601499,36.78,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653601714,36.78,215.86,215.85,0.69000001]
["bitfinex","SOLUSD",1758653601918,36.78,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653602332,41.41263226,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653602524,48.34385842,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653602845,47.63385842,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653603751,36.78,215.86,215.85,0.69000001]
["bitfinex","SOLUSD",1758653604122,36.78,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653604652,41.41263226,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653604961,36.76,215.86,215.85,0.69000001]
["bitfinex","SOLUSD",1758653605475,36.76,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653605619,36.76,215.86,215.85,0.69000001]
["bitfinex","SOLUSD",1758653608634,36.72,215.86,215.85,0.69000001]
["bitfinex","SOLUSD",1758653608835,133.9,215.88,215.85,0.69000001]
["bitfinex","SOLUSD",1758653609059,36.72,215.87,215.85,0.69000001]
["bitfinex","SOLUSD",1758653609359,36.72,215.87,215.86,0.69]
["bitfinex","SOLUSD",1758653609760,36.72,215.87,215.85,1e-08]
["bitfinex","SOLUSD",1758653609946,36.72,215.87,215.85,0.69000001]
["bitfinex","SOLUSD",1758653610146,41.3524874,215.87,215.85,1e-08]
["bitfinex","SOLUSD",1758653610959,42.0624874,215.87,215.85,1e-08]
["bitfinex","SOLUSD",1758653611640,41.3524874,215.87,215.85,1e-08]
["bitfinex","SOLUSD",1758653613534,42.0624874,215.87,215.85,1e-08]
["bitfinex","SOLUSD",1758653614258,0.71,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653614964,14.30559401,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653615139,15.46583278,215.86,215.85,1e-08]
["bitfinex","SOLUSD",1758653615752,42.20354327,215.83,215.82,1e-08]
["bitfinex","SOLUSD",1758653615955,49.04663851,215.83,215.69,0.69]
["bitfinex","SOLUSD",1758653616160,2.60794926,215.74,215.69,0.69]
["bitfinex","SOLUSD",1758653616463,42.0454239,215.73,215.66,3.29794926]
["bitfinex","SOLUSD",1758653616663,53.63398367,215.73,215.66,3.29794926]
["bitfinex","SOLUSD",1758653616887,26.0,215.7,215.62,0.09501748]
["bitfinex","SOLUSD",1758653617084,2.60794926,215.7,215.63,0.69]
["bitfinex","SOLUSD",1758653617393,40.09794926,215.69,215.62,0.09501748]
["bitfinex","SOLUSD",1758653617564,2.60794926,215.68,215.62,0.09501748]
["bitfinex","SOLUSD",1758653617890,36.78,215.67,215.62,0.09501748]
["bitfinex","SOLUSD",1758653618267,4.63714351,215.65,215.62,0.09501748]
["bitfinex","SOLUSD",1758653618463,36.78,215.64,215.62,0.09501748]
["bitfinex","SOLUSD",1758653619385,36.78,215.63,215.62,0.09501748]
["bitfinex","SOLUSD",1758653619565,36.8,215.65,215.62,7.34075544]
["bitfinex","SOLUSD",1758653619883,36.8,215.65,215.63,2.60794926]
["bitfinex","SOLUSD",1758653620063,36.8,215.65,215.63,0.69]
["bitfinex","SOLUSD",1758653620263,36.8,215.65,215.62,0.09501748]
["bitfinex","SOLUSD",1758653620482,36.8,215.65,215.62,5.42279301]
["bitfinex","SOLUSD",1758653620884,36.82,215.68,215.63,0.69]
["bitfinex","SOLUSD",1758653621178,36.82,215.68,215.62,4.73279301]
["bitfinex","SOLUSD",1758653621353,40.13794926,215.68,215.62,0.09501748]
["bitfinex","SOLUSD",1758653621559,37.53,215.68,215.62,0.09501748]
["bitfinex","SOLUSD",1758653621755,28.60794926,215.7,215.64,2.60794926]
["bitfinex","SOLUSD",1758653621953,36.86,215.69,215.66,2.60794926]
["bitfinex","SOLUSD",1758653622177,36.86,215.68,215.66,3.29794926]
["bitfinex","SOLUSD",1758653622375,36.88,215.68,215.67,7.93466275]
["bitfinex","SOLUSD",1758653622570,36.88,215.68,215.67,6.99822752]
["bitfinex","SOLUSD",1758653622853,2.38151403,215.74,215.67,6.99822752]
["bitfinex","SOLUSD",1758653623061,36.86,215.73,215.68,1.67151403]
["bitfinex","SOLUSD",1758653623359,36.86,215.73,215.68,2.36151403]
["bitfinex","SOLUSD",1758653623571,36.86,215.73,215.68,0.69]
["bitfinex","SOLUSD",1758653623783,36.86,215.73,215.69,2.36151403]
["bitfinex","SOLUSD",1758653623981,0.71,215.77,215.7,2.36151403]
["bitfinex","SOLUSD",1758653624168,36.86,215.76,215.7,2.36151403]
["bitfinex","SOLUSD",1758653624776,36.86,215.76,215.72,6.30715282]
["bitfinex","SOLUSD",1758653624982,36.86,215.76,215.74,1.67151403]
["bitfinex","SOLUSD",1758653625290,36.86,215.76,215.73,1.67151403]
["bitfinex","SOLUSD",1758653625599,36.86,215.76,215.74,2.36151403]
["bitfinex","SOLUSD",1758653625763,36.86,215.76,215.74,1.67151403]
["bitfinex","SOLUSD",1758653625965,36.86,215.76,215.74,0.69]
["bitfinex","SOLUSD",1758653626191,0.71,215.75,215.7,4.63590564]
["bitfinex","SOLUSD",1758653626394,36.86,215.76,215.71,2.36151403]
["bitfinex","SOLUSD",1758653626594,36.86,215.76,215.7,4.63590564]
["bitfinex","SOLUSD",1758653626774,36.86,215.76,215.7,8.92032048]
["bitfinex","SOLUSD",1758653626973,36.86,215.76,215.71,4.28441484]
["bitfinex","SOLUSD",1758653627383,36.86,215.76,215.73,4.28441484]
["bitfinex","SOLUSD",1758653627576,36.86,215.76,215.73,4.97441484]
["bitfinex","SOLUSD",1758653627778,36.86,215.76,215.74,4.97441484]
["bitfinex","SOLUSD",1758653628675,36.86,215.76,215.75,4.6349942]
["bitfinex","SOLUSD",1758653629081,36.86,215.76,215.74,8.91960805]
["bitfinex","SOLUSD",1758653629600,36.86,215.76,215.74,4.28441484]
["bitfinex","SOLUSD",1758653629803,36.86,215.76,215.73,4.28441484]
["bitfinex","SOLUSD",1758653630396,36.86,215.76,215.72,8.91985815]
["bitfinex","SOLUSD",1758653630600,36.86,215.76,215.61,36.82]
["bitfinex","SOLUSD",1758653630601,0.67,215.75,215.7,4.63593741]
["bitfinex","SOLUSD",1758653630775,0.67,215.74,215.69,4.28441484]
["bitfinex","SOLUSD",1758653631100,0.67,215.73,215.69,4.28441484]
["bitfinex","SOLUSD",1758653631485,36.86,215.76,215.72,4.28441484]
["bitfinex","SOLUSD",1758653631831,36.86,215.76,215.73,4.28441484]
["bitfinex","SOLUSD",1758653632012,37.53,215.76,215.73,4.28441484]
["bitfinex","SOLUSD",1758653632213,36.86,215.76,215.73,4.28441484]
["bitfinex","SOLUSD",1758653632521,37.53,215.76,215.73,4.28441484]
["bitfinex","SOLUSD",1758653632730,37.53,215.76,215.72,4.28441484]
["bitfinex","SOLUSD",1758653633040,37.53,215.76,215.73,4.28441484]
["bitfinex","SOLUSD",1758653633205,36.86,215.76,215.73,4.28441484]
["bitfinex","SOLUSD",1758653633404,36.86,215.76,215.74,4.28441484]
["bitfinex","SOLUSD",1758653633607,36.86,215.76,215.73,4.28441484]
["bitfinex","SOLUSD",1758653634826,0.67,215.81,215.76,4.63477938]
["bitfinex","SOLUSD",1758653635029,36.84,215.8,215.77,4.28441484]
["bitfinex","SOLUSD",1758653635398,36.84,215.8,215.76,8.91919422]
["bitfinex","SOLUSD",1758653635616,37.51,215.8,215.76,8.91919422]
["bitfinex","SOLUSD",1758653636116,0.67,215.79,215.76,8.91919422]
["bitfinex","SOLUSD",1758653636734,0.67,215.79,215.76,4.63477938]
["bitfinex","SOLUSD",1758653637031,0.67,215.78,215.73,4.6354239]
["bitfinex","SOLUSD",1758653637235,37.51,215.8,215.74,4.98441484]
["bitfinex","SOLUSD",1758653637422,37.51,215.8,215.75,4.28441484]
["bitfinex","SOLUSD",1758653637619,0.67,215.79,215.75,4.28441484]
["bitfinex","SOLUSD",1758653638023,0.67,215.78,215.75,4.28441484]
["bitfinex","SOLUSD",1758653638245,0.67,215.77,215.73,8.91983874]
["bitfinex","SOLUSD",1758653638450,0.67,215.77,215.74,4.28441484]
["bitfinex","SOLUSD",1758653638749,4.63392456,215.8,215.74,4.28441484]
["bitfinex","SOLUSD",1758653639050,36.8,215.79,215.77,4.28441484]
["bitfinex","SOLUSD",1758653639262,0.67,215.83,215.78,4.28441484]
["bitfinex","SOLUSD",1758653639546,36.82,215.82,215.79,4.28441484]
["bitfinex","SOLUSD",1758653639752,0.67,215.85,215.8,4.28441484]
["bitfinex","SOLUSD",1758653639939,133.9,215.87,215.84,4.28441484]
["bitfinex","SOLUSD",1758653640116,0.67,215.86,215.84,4.28441484]
["bitfinex","SOLUSD",1758653640322,37.51,215.86,215.84,4.28441484]
["bitfinex","SOLUSD",1758653640521,37.51,215.86,215.8,0.7]
["bitfinex","SOLUSD",1758653640522,36.84,215.86,215.83,4.28441484]
["bitfinex","SOLUSD",1758653641132,0.67,215.85,215.81,8.91808423]
["bitfinex","SOLUSD",1758653641340,36.84,215.86,215.82,4.28441484]
["bitfinex","SOLUSD",1758653641535,36.84,215.86,215.84,4.28441484]
["bitfinex","SOLUSD",1758653641740,133.9,215.87,215.84,4.28441484]
["bitfinex","SOLUSD",1758653641942,36.84,215.88,215.86,4.28441484]
["bitfinex","SOLUSD",1758653642145,0.67,215.93,215.87,4.28441484]
["bitfinex","SOLUSD",1758653642445,37.58,215.95,215.84,26.0]
["bitfinex","SOLUSD",1758653642446,36.86,215.94,215.92,4.28441484]
["bitfinex","SOLUSD",1758653642748,0.67,215.97,215.92,4.28441484]
["bitfinex","SOLUSD",1758653642923,0.2,215.98,215.94,4.28441484]
["bitfinex","SOLUSD",1758653643128,36.52,215.97,215.9,5.33177396]
["bitfinex","SOLUSD",1758653643459,36.52,215.97,215.93,4.28441484]
["bitfinex","SOLUSD",1758653643624,37.19,215.97,215.93,4.28441484]
["bitfinex","SOLUSD",1758653643824,0.2,215.98,215.96,4.28441484]
["bitfinex","SOLUSD",1758653644042,37.06,215.98,215.96,4.28441484]
["bitfinex","SOLUSD",1758653644233,37.06,215.98,215.94,0.7]
["bitfinex","SOLUSD",1758653644446,37.51,215.97,215.9,8.9161888]
["bitfinex","SOLUSD",1758653644641,41.79441484,215.97,215.89,4.28441484]
["bitfinex","SOLUSD",1758653644843,4.28441484,215.91,215.84,4.28441484]
["bitfinex","SOLUSD",1758653645054,4.28441484,215.87,215.81,4.63370557]
["bitfinex","SOLUSD",1758653645259,37.57,215.9,215.82,4.28441484]
["bitfinex","SOLUSD",1758653645260,36.92,215.88,215.82,4.28441484]
["bitfinex","SOLUSD",1758653646253,36.92,215.88,215.81,16.9179695]
["bitfinex","SOLUSD",1758653646427,36.92,215.88,215.81,21.20238434]
["bitfinex","SOLUSD",1758653647437,4.28441484,215.86,215.79,4.63395447]
["bitfinex","SOLUSD",1758653647644,0.67,215.85,215.79,4.63395447]
["bitfinex","SOLUSD",1758653647838,0.67,215.85,215.76,8.91919422]
["bitfinex","SOLUSD",1758653647839,4.28441484,215.84,215.76,8.91919422]
["bitfinex","SOLUSD",1758653648040,4.28441484,215.84,215.77,4.28441484]
["bitfinex","SOLUSD",1758653648562,4.95441484,215.85,215.76,16.22172784]
["bitfinex","SOLUSD",1758653648859,4.95441484,215.85,215.78,4.28441484]
["bitfinex","SOLUSD",1758653649661,0.67,215.85,215.79,4.28441484]
["bitfinex","SOLUSD",1758653649857,4.28441484,215.87,215.8,4.28441484]
["bitfinex","SOLUSD",1758653650164,36.9,215.87,215.82,4.28441484]
["bitfinex","SOLUSD",1758653650328,36.9,215.87,215.82,4.98441484]
["bitfinex","SOLUSD",1758653650546,36.9,215.87,215.83,4.28441484]
["bitfinex","SOLUSD",1758653651175,0.68,215.92,215.86,4.28441484]
["bitfinex","SOLUSD",1758653651483,36.9,215.93,215.84,4.28441484]
["bitfinex","SOLUSD",1758653651651,4.63048712,215.96,215.84,4.28441484]
["bitfinex","SOLUSD",1758653651652,9.59597428,215.91,215.84,8.91727082]
["bitfinex","SOLUSD",1758653651986,4.96441484,215.91,215.84,8.91727082]
["bitfinex","SOLUSD",1758653652182,0.68,215.91,215.84,8.91727082]
["bitfinex","SOLUSD",1758653652385,0.68,215.91,215.85,4.28441484]
["bitfinex","SOLUSD",1758653653052,0.68,215.91,215.86,4.63263226]
["bitfinex","SOLUSD",1758653653272,9.59604593,215.91,215.84,8.91734263]
["bitfinex","SOLUSD",1758653653486,4.96441484,215.91,215.84,8.91734263]
["bitfinex","SOLUSD",1758653653767,0.68,215.91,215.85,4.28441484]
["bitfinex","SOLUSD",1758653654783,0.68,215.91,215.86,4.63263226]
["bitfinex","SOLUSD",1758653654954,4.28441484,215.9,215.81,11.58394594]
["bitfinex","SOLUSD",1758653655164,4.28441484,215.85,215.77,4.28441484]
["bitfinex","SOLUSD",1758653655379,67.53135916,215.92,215.75,4.28441484]
["bitfinex","SOLUSD",1758653655380,4.28441484,215.82,215.75,4.28441484]
["bitfinex","SOLUSD",1758653655576,4.28441484,215.81,215.74,4.28441484]
["bitfinex","SOLUSD",1758653655878,36.9,215.83,215.72,4.63563879]
["bitfinex","SOLUSD",1758653655879,4.28441484,215.79,215.72,8.92005363]
["bitfinex","SOLUSD",1758653656381,4.96441484,215.8,215.73,4.28441484]
["bitfinex","SOLUSD",1758653656767,4.28441484,215.78,215.71,12.28942047]
["bitfinex","SOLUSD",1758653656982,0.68,215.78,215.71,16.57383531]
["bitfinex","SOLUSD",1758653657166,4.28441484,215.8,215.73,4.28441484]
["bitfinex","SOLUSD",1758653657483,4.96441484,215.81,215.74,4.28441484]
["bitfinex","SOLUSD",1758653657672,0.68,215.81,215.74,4.28441484]
["bitfinex","SOLUSD",1758653657876,0.68,215.81,215.75,4.28441484]
["bitfinex","SOLUSD",1758653658084,4.28441484,215.79,215.7,5.3358642]
["bitfinex","SOLUSD",1758653658280,41.88441484,215.78,215.71,4.28441484]
["bitfinex","SOLUSD",1758653658583,41.88441484,215.78,215.7,5.3358642]
["bitfinex","SOLUSD",1758653658789,4.6349942,215.75,215.69,4.28441484]
["bitfinex","SOLUSD",1758653658975,5.3149942,215.75,215.69,4.28441484]
["bitfinex","SOLUSD",1758653659291,0.68,215.75,215.69,8.92068772]
["bitfinex","SOLUSD",1758653660377,0.68,215.75,215.7,4.28441484]
["bitfinex","SOLUSD",1758653660579,0.7,215.74,215.7,4.28441484]
["bitfinex","SOLUSD",1758653660897,0.7,215.74,215.7,8.9203733]
["bitfinex","SOLUSD",1758653661100,0.7,215.77,215.72,4.28441484]
["bitfinex","SOLUSD",1758653661294,36.92,215.77,215.72,4.28441484]
["bitfinex","SOLUSD",1758653661501,36.92,215.77,215.74,4.28441484]
["bitfinex","SOLUSD",1758653661787,36.92,215.82,215.76,4.28441484]
["bitfinex","SOLUSD",1758653661989,36.92,215.82,215.77,4.28441484]
["bitfinex","SOLUSD",1758653662290,0.7,215.81,215.76,4.28441484]
["bitfinex","SOLUSD",1758653662472,0.7,215.81,215.75,0.69]
["bitfinex","SOLUSD",1758653662674,0.7,215.81,215.76,8.91903041]
["bitfinex","SOLUSD",1758653663162,36.92,215.82,215.76,8.91903041]
["bitfinex","SOLUSD",1758653663163,36.92,215.82,215.77,4.28441484]
["bitfinex","SOLUSD",1758653663366,0.7,215.81,215.77,4.28441484]
["bitfinex","SOLUSD",1758653664596,36.92,215.82,215.78,4.28441484]
["bitfinex","SOLUSD",1758653664770,0.7,215.81,215.77,4.28441484]
["bitfinex","SOLUSD",1758653664974,0.7,215.8,215.76,4.28441484]
["bitfinex","SOLUSD",1758653665173,4.98441484,215.79,215.7,4.63606861]
["bitfinex","SOLUSD",1758653665401,41.55358583,215.82,215.7,4.63606861]
["bitfinex","SOLUSD",1758653665402,4.28441484,215.77,215.7,8.92048345]
["bitfinex","SOLUSD",1758653665693,4.28441484,215.75,215.68,4.28441484]
["bitfinex","SOLUSD",1758653665905,4.98441484,215.74,215.67,8.92112833]
["bitfinex","SOLUSD",1758653666195,0.7,215.74,215.68,4.28441484]
["bitfinex","SOLUSD",1758653666497,0.7,215.74,215.69,4.28441484]
["bitfinex","SOLUSD",1758653666699,0.7,215.73,215.69,8.92049092]
["bitfinex","SOLUSD",1758653666894,142.81936314,215.76,215.69,8.92049092]
["bitfinex","SOLUSD",1758653667193,0.7,215.73,215.69,4.63607608]
["bitfinex","SOLUSD",1758653668079,0.7,215.73,215.68,4.28441484]
["bitfinex","SOLUSD",1758653668080,0.7,215.73,215.68,8.92090003]
["bitfinex","SOLUSD",1758653668302,37.6,215.72,215.63,4.63757362]
["bitfinex","SOLUSD",1758653668479,37.6,215.72,215.66,4.28441484]
["bitfinex","SOLUSD",1758653668676,36.9,215.72,215.68,4.28441484]
["bitfinex","SOLUSD",1758653669324,37.6,215.72,215.68,4.28441484]
["bitfinex","SOLUSD",1758653669599,37.6,215.72,215.69,4.28441484]
["bitfinex","SOLUSD",1758653669793,0.7,215.75,215.71,4.63585369]
["bitfinex","SOLUSD",1758653669995,36.9,215.73,215.71,4.63585369]
["bitfinex","SOLUSD",1758653670770,0.7,215.75,215.71,4.63585369]
["bitfinex","SOLUSD",1758653670988,36.88,215.75,215.71,8.92026853]
["bitfinex","SOLUSD",1758653671595,37.58,215.75,215.71,4.63585369]
["bitfinex","SOLUSD",1758653671786,37.58,215.75,215.71,8.92026853]
["bitfinex","SOLUSD",1758653672104,0.7,215.79,215.74,4.28441484]
["bitfinex","SOLUSD",1758653672303,37.58,215.78,215.74,4.28441484]
["bitfinex","SOLUSD",1758653672477,37.58,215.78,215.71,16.22548792]
["bitfinex","SOLUSD",1758653672676,37.58,215.78,215.73,4.28441484]
["bitfinex","SOLUSD",1758653673469,37.58,215.78,215.74,4.28441484]
["bitfinex","SOLUSD",1758653674205,37.58,215.78,215.75,4.6349942]
["bitfinex","SOLUSD",1758653675309,36.88,215.78,215.74,4.28441484]
["bitfinex","SOLUSD",1758653675486,0.7,215.77,215.71,4.63585369]
["bitfinex","SOLUSD",1758653675805,0.7,215.76,215.71,4.63585369]
["bitfinex","SOLUSD",1758653676009,0.7,215.75,215.71,4.63585369]
["bitfinex","SOLUSD",1758653676298,0.7,215.74,215.71,4.63585369]
["bitfinex","SOLUSD",1758653676481,133.9,215.76,215.71,4.63585369]
["bitfinex","SOLUSD",1758653676687,0.7,215.75,215.71,4.63585369]
["bitfinex","SOLUSD",1758653676887,0.7,215.74,215.71,4.63585369]
["bitfinex","SOLUSD",1758653677198,133.9,215.76,215.71,4.63585369]
["bitfinex","SOLUSD",1758653677384,134.6,215.76,215.72,4.28441484]
["bitfinex","SOLUSD",1758653677700,0.7,215.75,215.72,4.28441484]
["bitfinex","SOLUSD",1758653677898,133.9,215.76,215.72,4.28441484]
["bitfinex","SOLUSD",1758653678308,133.9,215.76,215.73,4.28441484]
["bitfinex","SOLUSD",1758653678490,133.9,215.76,215.74,4.28441484]
["bitfinex","SOLUSD",1758653679490,133.9,215.76,215.75,4.6349942]
["bitfinex","SOLUSD",1758653679690,36.82,215.78,215.75,8.91940904]
["bitfinex","SOLUSD",1758653679896,36.82,215.82,215.77,4.28441484]
["bitfinex","SOLUSD",1758653680085,0.7,215.81,215.75,16.91247971]
["bitfinex","SOLUSD",1758653680282,0.7,215.81,215.77,4.28441484]
["bitfinex","SOLUSD",1758653681202,36.82,215.82,215.77,4.28441484]
["bitfinex","SOLUSD",1758653681391,0.7,215.8,215.77,4.28441484]
["bitfinex","SOLUSD",1758653681704,0.7,215.8,215.78,4.6343498]
["bitfinex","SOLUSD",1758653682082,36.82,215.82,215.78,4.6343498]
["bitfinex","SOLUSD",1758653682285,0.7,215.81,215.78,4.6343498]
["bitfinex","SOLUSD",1758653683678,36.82,215.82,215.78,10.86433054]
["bitfinex","SOLUSD",1758653683878,36.76,215.85,215.81,6.22998074]
["bitfinex","SOLUSD",1758653684084,0.7,215.84,215.82,6.22998074]
["bitfinex","SOLUSD",1758653684396,36.76,215.85,215.82,6.22998074]
["bitfinex","SOLUSD",1758653684819,37.46,215.85,215.82,6.22998074]
["bitfinex","SOLUSD",1758653685115,0.7,215.84,215.82,6.22998074]
["bitfinex","SOLUSD",1758653685481,6.22998074,215.89,215.84,4.63306152]
["bitfinex","SOLUSD",1758653685482,0.7,215.89,215.84,4.63306152]
["bitfinex","SOLUSD",1758653686012,0.7,215.88,215.86,6.22998074]
["bitfinex","SOLUSD",1758653686198,6.22998074,215.93,215.86,6.22998074]
["bitfinex","SOLUSD",1758653686398,6.22998074,215.93,215.84,16.21571533]
["bitfinex","SOLUSD",1758653686399,0.7,215.92,215.89,6.22998074]
["bitfinex","SOLUSD",1758653686704,43.78998074,215.97,215.9,6.22998074]
["bitfinex","SOLUSD",1758653686889,43.78998074,215.97,215.84,16.21571533]
["bitfinex","SOLUSD",1758653686890,37.5,215.96,215.91,6.22998074]
["bitfinex","SOLUSD",1758653687295,0.7,215.95,215.91,6.22998074]
["bitfinex","SOLUSD",1758653687499,0.7,215.94,215.91,6.22998074]
["bitfinex","SOLUSD",1758653687680,0.7,215.94,215.9,6.22998074]
["bitfinex","SOLUSD",1758653688083,36.8,215.94,215.91,6.22998074]
["bitfinex","SOLUSD",1758653688294,37.5,215.94,215.91,6.22998074]
["bitfinex","SOLUSD",1758653688512,37.5,215.94,215.9,6.22998074]
["bitfinex","SOLUSD",1758653689712,37.5,215.94,215.9,10.86168412]
["bitfinex","SOLUSD",1758653689918,36.8,215.94,215.9,10.86168412]
["bitfinex","SOLUSD",1758653690217,0.71,215.93,215.9,10.86168412]
["bitfinex","SOLUSD",1758653690416,0.71,215.92,215.89,6.22998074]
["bitfinex","SOLUSD",1758653691110,0.71,215.91,215.85,11.58175493]
["bitfinex","SOLUSD",1758653691419,0.71,215.91,215.87,6.22998074]
["bitfinex","SOLUSD",1758653691713,47.660988,215.94,215.88,10.86218381]
["bitfinex","SOLUSD",1758653691913,0.71,215.93,215.88,10.86218381]
["bitfinex","SOLUSD",1758653692107,0.71,215.92,215.88,10.86218381]
["bitfinex","SOLUSD",1758653692286,36.8,215.94,215.88,10.86218381]
["bitfinex","SOLUSD",1758653692487,0.71,215.93,215.88,10.86218381]
["bitfinex","SOLUSD",1758653692688,0.71,215.92,215.88,10.86218381]
["bitfinex","SOLUSD",1758653693092,0.71,215.91,215.88,10.86218381]
["bitfinex","SOLUSD",1758653693420,170.62,215.93,215.89,6.22998074]
["bitfinex","SOLUSD",1758653693620,0.71,215.92,215.87,6.22998074]
["bitfinex","SOLUSD",1758653693787,133.9,215.93,215.9,6.22998074]
["bitfinex","SOLUSD",1758653693987,133.9,215.93,215.91,6.22998074]
["bitfinex","SOLUSD",1758653694187,133.9,215.93,215.9,6.22998074]
["bitfinex","SOLUSD",1758653694614,133.9,215.93,215.87,5.33221692]
["bitfinex","SOLUSD",1758653694820,133.9,215.93,215.89,6.22998074]
["bitfinex","SOLUSD",1758653695395,133.9,215.93,215.9,6.22998074]
["bitfinex","SOLUSD",1758653695997,133.9,215.93,215.9,10.86165898]
["bitfinex","SOLUSD",1758653696196,0.71,215.92,215.87,26.0]
["bitfinex","SOLUSD",1758653696408,0.71,215.91,215.85,4.63284688]
["bitfinex","SOLUSD",1758653696824,6.22998074,215.91,215.84,32.22998074]
["bitfinex","SOLUSD",1758653697023,6.93998074,215.9,215.83,4.63325885]
["bitfinex","SOLUSD",1758653697194,43.63998074,215.89,215.83,4.63325885]
["bitfinex","SOLUSD",1758653697819,37.41,215.89,215.83,4.63325885]
["bitfinex","SOLUSD",1758653698126,37.41,215.89,215.83,10.86323959]
["bitfinex","SOLUSD",1758653698301,37.41,215.89,215.84,6.22998074]
["bitfinex","SOLUSD",1758653698827,36.7,215.89,215.85,6.22998074]
["bitfinex","SOLUSD",1758653699222,36.7,215.89,215.86,6.22998074]
["bitfinex","SOLUSD",1758653699919,37.41,215.89,215.87,4.63241765]
["bitfinex","SOLUSD",1758653700329,5.34134574,215.92,215.86,4.63261003]
["bitfinex","SOLUSD",1758653700530,0.71,215.88,215.83,17.81317121]
["bitfinex","SOLUSD",1758653701325,0.71,215.88,215.83,6.22998074]
["bitfinex","SOLUSD",1758653701623,0.71,215.87,215.81,32.22998074]
["bitfinex","SOLUSD",1758653701837,0.71,215.87,215.83,6.22998074]
["bitfinex","SOLUSD",1758653702125,37.39,215.91,215.84,10.86304226]
["bitfinex","SOLUSD",1758653702523,37.39,215.91,215.85,6.22998074]
["bitfinex","SOLUSD",1758653702917,42.02160308,215.91,215.85,6.22998074]
["bitfinex","SOLUSD",1758653703098,6.93998074,215.9,215.83,10.86323213]
["bitfinex","SOLUSD",1758653703303,0.71,215.89,215.83,10.86323213]
["bitfinex","SOLUSD",1758653703811,0.71,215.88,215.82,10.8634541]
["bitfinex","SOLUSD",1758653704017,36.68,215.87,215.82,4.63347336]
["bitfinex","SOLUSD",1758653704206,37.39,215.87,215.82,4.63347336]
["bitfinex","SOLUSD",1758653704604,0.71,215.86,215.82,10.8634541]
["bitfinex","SOLUSD",1758653704813,36.68,215.87,215.82,4.63347336]
["bitfinex","SOLUSD",1758653705027,0.71,215.85,215.82,4.63347336]
["bitfinex","SOLUSD",1758653705222,36.68,215.87,215.83,6.22998074]
["bitfinex","SOLUSD",1758653705410,36.68,215.87,215.85,6.22998074]
["bitfinex","SOLUSD",1758653705617,133.9,215.89,215.85,6.22998074]
["bitfinex","SOLUSD",1758653706212,134.61,215.89,215.86,4.63263226]
["bitfinex","SOLUSD",1758653706524,133.9,215.88,215.86,4.63263226]
["bitfinex","SOLUSD",1758653706707,133.9,215.88,215.87,6.22998074]
["bitfinex","SOLUSD",1758653707028,133.9,215.88,215.86,10.862613]
["bitfinex","SOLUSD",1758653707340,133.9,215.88,215.86,4.63263226]
["bitfinex","SOLUSD",1758653707545,133.9,215.88,215.87,6.22998074]
["bitfinex","SOLUSD",1758653708038,0.71,215.94,215.87,6.92998074]
["bitfinex","SOLUSD",1758653708209,36.66,215.93,215.88,10.86218381]
["bitfinex","SOLUSD",1758653708531,0.71,215.92,215.88,22.44269149]
["bitfinex","SOLUSD",1758653708747,36.66,215.93,215.89,6.22998074]
["bitfinex","SOLUSD",1758653709029,18.42575876,215.98,215.92,6.22998074]
["bitfinex","SOLUSD",1758653709030,0.2,215.98,215.92,6.22998074]
["bitfinex","SOLUSD",1758653709341,0.2,215.98,215.88,16.21271075]
["bitfinex","SOLUSD",1758653709342,0.2,215.98,215.96,6.22998074]
["bitfinex","SOLUSD",1758653709718,0.2,215.98,215.97,6.22998074]
["bitfinex","SOLUSD",1758653710116,0.2,215.98,215.97,10.86025346]
["bitfinex","SOLUSD",1758653710525,0.2,215.98,215.97,6.22998074]
["bitfinex","SOLUSD",1758653710720,0.2,215.98,215.89,4.63198851]
["bitfinex","SOLUSD",1758653710935,0.71,215.97,215.89,4.63198851]
["bitfinex","SOLUSD",1758653711135,0.71,215.96,215.9,6.22998074]
["bitfinex","SOLUSD",1758653711334,0.71,215.96,215.91,26.0]
["bitfinex","SOLUSD",1758653711527,37.45,215.95,215.85,11.58173366]
["bitfinex","SOLUSD",1758653711733,0.66,215.94,215.85,11.58173366]
["bitfinex","SOLUSD",1758653711913,0.66,215.94,215.88,26.0]
["bitfinex","SOLUSD",1758653712109,5.29105551,215.94,215.88,30.63216253]
["bitfinex","SOLUSD",1758653712724,4.63105551,215.94,215.88,30.63216253]
["bitfinex","SOLUSD",1758653712927,0.66,215.93,215.88,30.63216253]
["bitfinex","SOLUSD",1758653713142,0.66,215.92,215.88,30.63216253]
["bitfinex","SOLUSD",1758653713534,0.66,215.91,215.88,30.63216253]
["bitfinex","SOLUSD",1758653714035,0.66,215.91,215.85,11.58173366]
["bitfinex","SOLUSD",1758653714036,0.66,215.9,215.81,0.7]
["bitfinex","SOLUSD",1758653714360,37.4,215.9,215.84,6.22998074]
["bitfinex","SOLUSD",1758653714530,37.4,215.9,215.83,32.22998074]
["bitfinex","SOLUSD",1758653714716,37.4,215.9,215.84,26.0]
["bitfinex","SOLUSD",1758653715126,41.37177701,215.9,215.83,6.22998074]
["bitfinex","SOLUSD",1758653715315,6.88998074,215.89,215.81,6.22998074]
["bitfinex","SOLUSD",1758653715528,0.66,215.88,215.82,6.22998074]
["bitfinex","SOLUSD",1758653716423,5.29229007,215.88,215.82,6.22998074]
["bitfinex","SOLUSD",1758653716626,6.88998074,215.87,215.79,10.86390505]
["bitfinex","SOLUSD",1758653716828,6.88998074,215.86,215.79,10.86390505]
["bitfinex","SOLUSD",1758653717632,37.4,215.85,215.79,10.86390505]
["bitfinex","SOLUSD",1758653718429,37.4,215.85,215.82,6.22998074]
["bitfinex","SOLUSD",1758653718430,36.74,215.85,215.82,6.22998074]
["bitfinex","SOLUSD",1758653718747,36.74,215.85,215.81,6.22998074]
["bitfinex","SOLUSD",1758653719050,0.66,215.84,215.79,10.86390505]
["bitfinex","SOLUSD",1758653719340,0.66,215.84,215.77,26.7]
["bitfinex","SOLUSD",1758653719341,0.66,215.83,215.77,4.6343673]
["bitfinex","SOLUSD",1758653719542,6.22998074,215.81,215.76,26.0]
["bitfinex","SOLUSD",1758653719848,0.66,215.8,215.76,26.0]
["bitfinex","SOLUSD",1758653720050,0.66,215.8,215.74,6.22998074]
["bitfinex","SOLUSD",1758653720346,6.89998074,215.84,215.78,4.6343498]
["bitfinex","SOLUSD",1758653720722,0.67,215.83,215.77,4.63455241]
["bitfinex","SOLUSD",1758653720915,6.22998074,215.83,215.77,4.63455241]
["bitfinex","SOLUSD",1758653721114,0.67,215.82,215.77,4.63455241]
["bitfinex","SOLUSD",1758653721342,0.67,215.81,215.77,4.63455241]
["bitfinex","SOLUSD",1758653721716,6.22998074,215.82,215.77,4.63455241]
["bitfinex","SOLUSD",1758653722029,0.67,215.81,215.77,4.63455241]
["bitfinex","SOLUSD",1758653722942,0.67,215.81,215.76,6.22998074]
["bitfinex","SOLUSD",1758653722943,6.22998074,215.78,215.53,23.47954479]
["bitfinex","SOLUSD",1758653723239,13.59559401,215.79,215.53,0.175]
["bitfinex","SOLUSD",1758653723240,6.22998074,215.63,215.53,0.175]
["bitfinex","SOLUSD",1758653723445,26.0,215.6,215.53,0.175]
["bitfinex","SOLUSD",1758653723625,37.26,215.61,215.57,6.22998074]
["bitfinex","SOLUSD",1758653723820,2.43340048,215.68,215.53,0.175]
["bitfinex","SOLUSD",1758653723821,0.67,215.67,215.58,0.66]
["bitfinex","SOLUSD",1758653724035,13.59559401,215.65,215.58,6.88998074]
["bitfinex","SOLUSD",1758653724351,1.1612535,215.64,215.61,6.22998074]
["bitfinex","SOLUSD",1758653724644,0.67,215.73,215.63,6.22998074]
["bitfinex","SOLUSD",1758653724835,37.99,215.72,215.62,0.66]
["bitfinex","SOLUSD",1758653725143,0.67,215.72,215.64,6.22998074]
["bitfinex","SOLUSD",1758653725332,0.67,215.72,215.65,6.22998074]
["bitfinex","SOLUSD",1758653725649,37.34,215.71,215.65,6.22998074]
["bitfinex","SOLUSD",1758653725851,6.89998074,215.72,215.65,6.22998074]
["bitfinex","SOLUSD",1758653726036,37.34,215.71,215.65,6.22998074]
["bitfinex","SOLUSD",1758653726548,37.34,215.71,215.66,8.08159254]
["bitfinex","SOLUSD",1758653726752,37.34,215.71,215.67,4.10466405]
["bitfinex","SOLUSD",1758653726955,37.34,215.71,215.68,3.44466405]
["bitfinex","SOLUSD",1758653727154,37.34,215.71,215.69,3.44466405]
["bitfinex","SOLUSD",1758653727364,32.22998074,215.74,215.7,3.44466405]
["bitfinex","SOLUSD",1758653727564,37.58639739,215.92,215.71,0.66]
["bitfinex","SOLUSD",1758653727565,0.67,215.78,215.71,0.66]
["bitfinex","SOLUSD",1758653727736,6.89998074,215.78,215.72,3.44280103]
["bitfinex","SOLUSD",1758653727938,6.89998074,215.78,215.66,16.22924973]
["bitfinex","SOLUSD",1758653727939,6.22998074,215.74,215.73,3.44280103]
["bitfinex","SOLUSD",1758653728138,32.22998074,215.74,215.64,5.29717844]
["bitfinex","SOLUSD",1758653728355,6.22998074,215.7,215.65,8.07998769]
["bitfinex","SOLUSD",1758653728561,37.4,215.69,215.66,3.4430461]
["bitfinex","SOLUSD",1758653728745,37.4,215.69,215.67,3.4430461]
["bitfinex","SOLUSD",1758653728945,37.4,215.69,215.65,4.63694159]
["bitfinex","SOLUSD",1758653729158,37.4,215.69,215.66,3.44200726]
["bitfinex","SOLUSD",1758653729465,6.22998074,215.67,215.61,30.6378203]
["bitfinex","SOLUSD",1758653729754,0.67,215.68,215.62,3.44076784]
["bitfinex","SOLUSD",1758653729934,0.67,215.68,215.64,6.22998074]
["bitfinex","SOLUSD",1758653729935,37.4,215.68,215.64,6.22998074]
["bitfinex","SOLUSD",1758653730135,37.4,215.68,215.65,4.10076784]
["bitfinex","SOLUSD",1758653730355,0.67,215.74,215.67,16.22849723]
["bitfinex","SOLUSD",1758653730663,37.4,215.71,215.68,3.44076784]
["bitfinex","SOLUSD",1758653730839,37.4,215.71,215.69,3.44076784]
["bitfinex","SOLUSD",1758653731046,37.4,215.71,215.67,16.22849723]
["bitfinex","SOLUSD",1758653731242,37.4,215.71,215.68,3.4389393]
["bitfinex","SOLUSD",1758653731442,37.4,215.71,215.69,3.4389393]
["bitfinex","SOLUSD",1758653731638,37.4,215.71,215.67,4.63671349]
["bitfinex","SOLUSD",1758653731956,37.4,215.71,215.68,3.43830934]
["bitfinex","SOLUSD",1758653732260,37.4,215.71,215.69,3.43821384]
["bitfinex","SOLUSD",1758653732434,26.0,215.77,215.67,4.63671349]
["bitfinex","SOLUSD",1758653732435,0.67,215.79,215.7,10.32729738]
["bitfinex","SOLUSD",1758653732632,43.78998074,215.81,215.74,6.22998074]
["bitfinex","SOLUSD",1758653732956,43.78998074,215.81,215.75,3.4364928]
["bitfinex","SOLUSD",1758653732957,6.22998074,215.78,215.75,3.4364928]
["bitfinex","SOLUSD",1758653733136,6.22998074,215.78,215.71,6.22998074]
["bitfinex","SOLUSD",1758653733337,6.22998074,215.79,215.72,10.32624627]
["bitfinex","SOLUSD",1758653733652,6.22998074,215.79,215.73,3.43626553]
["bitfinex","SOLUSD",1758653733856,6.22998074,215.79,215.74,3.43626553]
["bitfinex","SOLUSD",1758653734068,6.22998074,215.79,215.72,6.88998074]
["bitfinex","SOLUSD",1758653734365,6.22998074,215.79,215.73,3.43639565]
["bitfinex","SOLUSD",1758653734548,6.22998074,215.78,215.74,3.43639565]
["bitfinex","SOLUSD",1758653734751,6.22998074,215.78,215.72,0.66]
["bitfinex","SOLUSD",1758653734943,6.22998074,215.78,215.73,3.43638059]
["bitfinex","SOLUSD",1758653735153,38.05,215.8,215.74,3.43638059]
["bitfinex","SOLUSD",1758653735361,38.05,215.8,215.73,4.635231]
["bitfinex","SOLUSD",1758653735362,6.22998074,215.79,215.73,16.22379077]
["bitfinex","SOLUSD",1758653735564,37.36,215.82,215.75,6.22998074]
["bitfinex","SOLUSD",1758653735738,37.36,215.82,215.76,9.66653333]
["bitfinex","SOLUSD",1758653736055,37.36,215.82,215.77,3.43655259]
["bitfinex","SOLUSD",1758653736364,37.36,215.82,215.78,3.43655259]
["bitfinex","SOLUSD",1758653736563,37.36,215.82,215.75,0.66]
["bitfinex","SOLUSD",1758653736564,37.36,215.82,215.77,4.63456458]
["bitfinex","SOLUSD",1758653736764,43.58998074,215.82,215.78,3.43627412]
["bitfinex","SOLUSD",1758653736969,0.67,215.81,215.77,4.63456458]
["bitfinex","SOLUSD",1758653737343,43.58998074,215.82,215.78,3.43620329]
["bitfinex","SOLUSD",1758653737551,37.36,215.82,215.77,4.63456458]
["bitfinex","SOLUSD",1758653737863,37.36,215.82,215.78,3.43659321]
["bitfinex","SOLUSD",1758653738035,38.03,215.82,215.77,4.63456458]
["bitfinex","SOLUSD",1758653738236,38.03,215.82,215.78,3.43649861]
["bitfinex","SOLUSD",1758653738556,38.03,215.82,215.77,4.63456458]
["bitfinex","SOLUSD",1758653738752,38.03,215.82,215.79,4.63413503]
["bitfinex","SOLUSD",1758653738955,37.36,215.82,215.8,3.43682787]
["bitfinex","SOLUSD",1758653739163,37.36,215.82,215.79,4.63413503]
["bitfinex","SOLUSD",1758653739375,37.36,215.82,215.8,3.43746835]
["bitfinex","SOLUSD",1758653739548,37.36,215.82,215.79,4.63413503]
["bitfinex","SOLUSD",1758653739863,37.36,215.82,215.8,3.43746781]
["bitfinex","SOLUSD",1758653740163,37.36,215.82,215.79,4.63413503]
["bitfinex","SOLUSD",1758653740373,38.03,215.82,215.8,3.43747658]
["bitfinex","SOLUSD",1758653740543,37.36,215.82,215.79,4.63413503]
["bitfinex","SOLUSD",1758653740744,37.36,215.82,215.8,3.43796765]
["bitfinex","SOLUSD",1758653740958,37.36,215.82,215.77,4.63456458]
["bitfinex","SOLUSD",1758653741144,37.36,215.82,215.78,3.43796765]
["bitfinex","SOLUSD",1758653741343,37.36,215.82,215.79,3.43796765]
["bitfinex","SOLUSD",1758653741545,37.36,215.82,215.8,3.43796765]
["bitfinex","SOLUSD",1758653741744,37.36,215.82,215.81,3.43796765]
["bitfinex","SOLUSD",1758653742760,38.03,215.82,215.77,16.88097603]
["bitfinex","SOLUSD",1758653743069,37.36,215.82,215.78,8.07311757]
["bitfinex","SOLUSD",1758653743253,37.36,215.82,215.79,3.43895575]
["bitfinex","SOLUSD",1758653743453,37.36,215.82,215.8,3.43895575]
["bitfinex","SOLUSD",1758653743660,37.36,215.82,215.81,3.43895575]
["bitfinex","SOLUSD",1758653744396,18.25513256,215.88,215.81,3.43895575]
["bitfinex","SOLUSD",1758653744397,4.28150052,215.9,215.81,8.38045627]
["bitfinex","SOLUSD",1758653744545,4.28150052,215.9,215.78,16.22003632]
["bitfinex","SOLUSD",1758653744546,37.22,215.89,215.84,4.28150052]
["bitfinex","SOLUSD",1758653744745,0.67,215.95,215.88,4.28150052]
["bitfinex","SOLUSD",1758653744945,37.24,215.94,215.89,12.35185518]
["bitfinex","SOLUSD",1758653745170,37.91,215.94,215.89,4.63198851]
["bitfinex","SOLUSD",1758653745378,4.28150052,215.92,215.87,5.2923333]
["bitfinex","SOLUSD",1758653745679,0.67,215.91,215.85,8.91433365]
["bitfinex","SOLUSD",1758653745851,37.24,215.94,215.87,4.28150052]
["bitfinex","SOLUSD",1758653745852,37.24,215.9,215.87,4.28150052]
["bitfinex","SOLUSD",1758653746048,37.24,215.9,215.88,4.09883951]
["bitfinex","SOLUSD",1758653746281,37.24,215.9,215.86,4.94150052]
["bitfinex","SOLUSD",1758653746481,37.24,215.9,215.87,4.09888667]
["bitfinex","SOLUSD",1758653746684,37.24,215.9,215.88,3.43888667]
["bitfinex","SOLUSD",1758653746849,37.24,215.9,215.87,0.66]
["bitfinex","SOLUSD",1758653747051,37.26,215.91,215.88,8.07084318]
["bitfinex","SOLUSD",1758653747260,37.26,215.91,215.89,3.43830237]
["bitfinex","SOLUSD",1758653747473,37.26,215.91,215.88,21.15421127]
["bitfinex","SOLUSD",1758653747663,37.26,215.91,215.88,4.63220307]
["bitfinex","SOLUSD",1758653750377,37.26,215.91,215.89,3.43744506]
["bitfinex","SOLUSD",1758653750557,37.26,215.91,215.89,4.14744506]
["bitfinex","SOLUSD",1758653750756,14.3459498,215.98,215.9,4.99150052]
["bitfinex","SOLUSD",1758653751078,14.3459498,215.98,215.88,16.21271075]
["bitfinex","SOLUSD",1758653751079,0.72,215.97,215.91,4.28150052]
["bitfinex","SOLUSD",1758653751579,51.5259498,215.98,215.92,5.34134494]
["bitfinex","SOLUSD",1758653751764,37.38,215.98,215.92,21.20120781]
["bitfinex","SOLUSD",1758653752690,42.38150052,215.98,215.89,37.5799451]
["bitfinex","SOLUSD",1758653752862,5.00150052,215.97,215.9,3.43689005]
["bitfinex","SOLUSD",1758653753182,5.00150052,215.97,215.9,4.99150052]
["bitfinex","SOLUSD",1758653753356,0.72,215.97,215.91,4.28150052]
["bitfinex","SOLUSD",1758653753552,0.72,215.97,215.92,4.63134494]
["bitfinex","SOLUSD",1758653753781,41.66150052,215.98,215.92,4.63134494]
["bitfinex","SOLUSD",1758653754075,0.72,215.97,215.92,4.63134494]
["bitfinex","SOLUSD",1758653754378,37.38,215.98,215.93,0.71]
["bitfinex","SOLUSD",1758653754577,0.72,215.97,215.92,4.63134494]
["bitfinex","SOLUSD",1758653754781,0.72,215.97,215.92,9.62284546]
["bitfinex","SOLUSD",1758653754961,37.38,215.98,215.92,9.62284546]
["bitfinex","SOLUSD",1758653755155,46.2915831,215.98,215.92,0.71]
["bitfinex","SOLUSD",1758653755350,4.28150052,215.96,215.9,4.6315855]
["bitfinex","SOLUSD",1758653755566,4.28150052,215.96,215.91,3.43953034]
["bitfinex","SOLUSD",1758653755773,4.28150052,215.96,215.87,26.0]
["bitfinex","SOLUSD",1758653755774,4.28150052,215.93,215.87,26.0]
["bitfinex","SOLUSD",1758653755974,37.14,215.93,215.88,30.14977144]
["bitfinex","SOLUSD",1758653756176,37.14,215.93,215.89,3.43977144]
["bitfinex","SOLUSD",1758653756378,37.14,215.93,215.9,3.44063121]
["bitfinex","SOLUSD",1758653756702,37.14,215.93,215.88,30.99150052]
["bitfinex","SOLUSD",1758653756871,37.14,215.93,215.89,3.44063094]
["bitfinex","SOLUSD",1758653757192,37.14,215.93,215.9,8.07227204]
["bitfinex","SOLUSD",1758653757374,37.12,215.95,215.91,8.43213146]
["bitfinex","SOLUSD",1758653757686,37.12,215.95,215.91,4.99150052]
["bitfinex","SOLUSD",1758653757874,0.72,215.94,215.88,4.28150052]
["bitfinex","SOLUSD",1758653758060,0.72,215.94,215.89,3.4410784]
["bitfinex","SOLUSD",1758653758261,0.72,215.94,215.9,3.4410784]
["bitfinex","SOLUSD",1758653758461,37.12,215.95,215.91,3.44119499]
["bitfinex","SOLUSD",1758653758685,37.14,215.96,215.92,0.71]
["bitfinex","SOLUSD",1758653759267,37.14,215.96,215.93,3.44050109]
["bitfinex","SOLUSD",1758653759470,37.14,215.96,215.94,3.44050109]
["bitfinex","SOLUSD",1758653759687,37.14,215.96,215.9,4.6315958]
["bitfinex","SOLUSD",1758653759688,42.14150052,215.96,215.9,4.6315958]
["bitfinex","SOLUSD",1758653759891,42.14150052,215.96,215.91,3.43971629]
["bitfinex","SOLUSD",1758653760070,4.28150052,215.95,215.92,3.43971629]
["bitfinex","SOLUSD",1758653760265,5.00150052,215.94,215.93,3.43971629]
["bitfinex","SOLUSD",1758653760584,5.00150052,215.95,215.93,3.43971629]
["bitfinex","SOLUSD",1758653760771,4.28150052,215.95,215.94,3.43971629]
["bitfinex","SOLUSD",1758653760974,41.42150052,215.95,215.94,3.43971629]
["bitfinex","SOLUSD",1758653761373,42.14150052,215.95,215.94,3.43971629]
["bitfinex","SOLUSD",1758653761580,37.14,215.95,215.94,3.43971629]
["bitfinex","SOLUSD",1758653762260,0.2,215.98,215.94,24.63938992]
["bitfinex","SOLUSD",1758653762491,0.2,215.98,215.97,30.28150052]
["bitfinex","SOLUSD",1758653762668,0.2,216.04,215.97,7.72121681]
["bitfinex","SOLUSD",1758653762870,0.2,216.04,215.98,4.14971629]
["bitfinex","SOLUSD",1758653763072,0.2,216.04,215.99,3.43971629]
["bitfinex","SOLUSD",1758653763073,4.28150052,216.03,215.99,3.43971629]
["bitfinex","SOLUSD",1758653763292,5.20150052,216.04,215.99,3.43971629]
["bitfinex","SOLUSD",1758653763604,9.83113014,216.0,215.91,5.34136145]
["bitfinex","SOLUSD",1758653763784,4.28150052,215.98,215.92,3.4344498]
["bitfinex","SOLUSD",1758653763981,4.28150052,215.95,215.89,4.63195978]
["bitfinex","SOLUSD",1758653764572,4.28150052,215.95,215.84,13.59559401]
["bitfinex","SOLUSD",1758653764573,4.28150052,215.93,215.84,11.58228022]
["bitfinex","SOLUSD",1758653764769,4.28150052,215.91,215.85,4.14375457]
["bitfinex","SOLUSD",1758653765000,4.28150052,215.91,215.86,3.43375457]
["bitfinex","SOLUSD",1758653765173,4.28150052,215.91,215.86,4.14375457]
["bitfinex","SOLUSD",1758653765374,4.28150052,215.91,215.87,3.43375457]
["bitfinex","SOLUSD",1758653765571,4.28150052,215.89,215.82,5.3433791]
["bitfinex","SOLUSD",1758653765774,4.28150052,215.89,215.83,3.43390484]
["bitfinex","SOLUSD",1758653766096,4.28150052,215.89,215.83,4.14390484]
["bitfinex","SOLUSD",1758653766406,4.28150052,215.89,215.84,3.43390484]
["bitfinex","SOLUSD",1758653766703,5.00150052,215.89,215.83,0.71]
["bitfinex","SOLUSD",1758653766925,4.28150052,215.87,215.82,4.6333791]
["bitfinex","SOLUSD",1758653767086,0.72,215.86,215.8,4.63374319]
["bitfinex","SOLUSD",1758653767286,0.72,215.86,215.72,37.24]
["bitfinex","SOLUSD",1758653767287,4.28150052,215.85,215.77,4.99150052]
["bitfinex","SOLUSD",1758653767491,8.91444578,215.85,215.78,8.06844513]
["bitfinex","SOLUSD",1758653767792,8.91444578,215.85,215.79,3.43409533]
["bitfinex","SOLUSD",1758653768288,0.72,215.86,215.78,16.2202243]
["bitfinex","SOLUSD",1758653768484,4.28150052,215.84,215.79,3.43589082]
["bitfinex","SOLUSD",1758653768890,0.72,215.83,215.79,3.43589082]
["bitfinex","SOLUSD",1758653769286,0.72,215.82,215.79,3.43589082]
["bitfinex","SOLUSD",1758653769592,37.24,215.84,215.8,4.63373262]
["bitfinex","SOLUSD",1758653769982,37.24,215.84,215.8,5.34373262]
["bitfinex","SOLUSD",1758653770181,37.22,215.85,215.8,8.91523314]
["bitfinex","SOLUSD",1758653770607,37.94,215.85,215.8,8.91523314]
["bitfinex","SOLUSD",1758653770809,37.94,215.85,215.8,9.62523314]
["bitfinex","SOLUSD",1758653771125,37.22,215.85,215.8,8.91523314]
["bitfinex","SOLUSD",1758653771291,37.94,215.85,215.81,3.44170645]
["bitfinex","SOLUSD",1758653771610,37.94,215.85,215.82,4.63349087]
["bitfinex","SOLUSD",1758653772381,0.66,215.84,215.78,0.71]
["bitfinex","SOLUSD",1758653772583,0.66,215.84,215.79,3.44303954]
["bitfinex","SOLUSD",1758653772782,0.66,215.83,215.76,30.28150052]
["bitfinex","SOLUSD",1758653772996,0.66,215.83,215.77,3.44318564]
["bitfinex","SOLUSD",1758653773197,0.66,215.83,215.78,3.44318564]
["bitfinex","SOLUSD",1758653773408,5.2936262,215.82,215.74,4.63520904]
["bitfinex","SOLUSD",1758653773584,0.66,215.81,215.75,3.44495526]
["bitfinex","SOLUSD",1758653773906,0.66,215.81,215.74,8.91670956]
["bitfinex","SOLUSD",1758653773907,37.84,215.8,215.76,3.44495526]
["bitfinex","SOLUSD",1758653774116,4.94150052,215.79,215.74,4.63520904]
["bitfinex","SOLUSD",1758653774283,4.94150052,215.79,215.75,3.44528806]
["bitfinex","SOLUSD",1758653774484,4.94150052,215.79,215.72,0.71]
["bitfinex","SOLUSD",1758653774716,4.94150052,215.79,215.73,3.4474472]
["bitfinex","SOLUSD",1758653775007,4.94150052,215.79,215.74,3.4474472]
["bitfinex","SOLUSD",1758653775209,0.66,215.78,215.75,3.4474472]
["bitfinex","SOLUSD",1758653775390,0.66,215.78,215.71,26.0]
["bitfinex","SOLUSD",1758653775596,4.28150052,215.79,215.72,13.07622967]
["bitfinex","SOLUSD",1758653775791,37.18,215.8,215.73,3.44909036]
["bitfinex","SOLUSD",1758653776015,37.18,215.8,215.74,3.44909036]
["bitfinex","SOLUSD",1758653776220,37.84,215.8,215.75,3.44909036]
["bitfinex","SOLUSD",1758653776416,0.66,215.79,215.76,3.44909036]
["bitfinex","SOLUSD",1758653776592,0.66,215.79,215.72,16.93473576]
["bitfinex","SOLUSD",1758653776792,0.66,215.79,215.73,3.45032268]
["bitfinex","SOLUSD",1758653776991,0.66,215.79,215.74,3.45032268]
["bitfinex","SOLUSD",1758653777297,0.66,215.79,215.75,3.45032268]
["bitfinex","SOLUSD",1758653777497,0.66,215.79,215.76,8.08503072]
["bitfinex","SOLUSD",1758653777794,0.66,215.79,215.76,4.63470804]
["bitfinex","SOLUSD",1758653778614,41.46150052,215.8,215.72,12.29909697]
["bitfinex","SOLUSD",1758653778815,4.28150052,215.76,215.73,3.45191789]
["bitfinex","SOLUSD",1758653779014,4.28150052,215.76,215.74,3.45191789]
["bitfinex","SOLUSD",1758653779232,37.78,215.75,215.71,4.63579126]
["bitfinex","SOLUSD",1758653779396,37.78,215.75,215.66,12.30200122]
["bitfinex","SOLUSD",1758653779397,4.94150052,215.74,215.66,12.30200122]
["bitfinex","SOLUSD",1758653779598,9.57671374,215.74,215.67,4.63664217]
["bitfinex","SOLUSD",1758653780096,4.28150052,215.72,215.66,4.63692302]
["bitfinex","SOLUSD",1758653780695,1.67189538,215.69,215.63,4.63757362]
["bitfinex","SOLUSD",1758653780894,37.14,215.68,215.63,4.63757362]
["bitfinex","SOLUSD",1758653781208,0.7,215.67,215.63,4.63757362]
["bitfinex","SOLUSD",1758653781414,0.7,215.67,215.59,12.24573502]
["bitfinex","SOLUSD",1758653781415,0.7,215.66,215.59,12.24573502]
["bitfinex","SOLUSD",1758653781615,1.67189538,215.65,215.58,0.1]
["bitfinex","SOLUSD",1758653781945,0.7,215.66,215.59,4.63842624]
["bitfinex","SOLUSD",1758653782118,0.7,215.66,215.59,5.28842624]
["bitfinex","SOLUSD",1758653782320,1.67189538,215.7,215.62,1.67189538]
["bitfinex","SOLUSD",1758653782532,0.7,215.72,215.63,0.65]
["bitfinex","SOLUSD",1758653782699,37.16,215.71,215.64,4.28657752]
["bitfinex","SOLUSD",1758653782895,37.16,215.7,215.65,0.65]
["bitfinex","SOLUSD",1758653783295,37.16,215.7,215.66,0.65]
["bitfinex","SOLUSD",1758653783497,37.86,215.7,215.65,4.63714351]
["bitfinex","SOLUSD",1758653783697,37.16,215.7,215.65,4.63714351]
["bitfinex","SOLUSD",1758653783896,0.7,215.69,215.63,16.23131932]
["bitfinex","SOLUSD",1758653784122,37.14,215.68,215.63,16.23131932]
["bitfinex","SOLUSD",1758653784331,0.7,215.69,215.63,16.88131932]
["bitfinex","SOLUSD",1758653784620,37.16,215.68,215.63,16.23131932]
["bitfinex","SOLUSD",1758653784797,37.86,215.68,215.63,16.23131932]
["bitfinex","SOLUSD",1758653784997,31.33522747,215.74,215.64,4.93657752]
["bitfinex","SOLUSD",1758653785220,4.28657752,215.72,215.64,4.93657752]
["bitfinex","SOLUSD",1758653785422,0.7,215.71,215.64,3.93657752]
["bitfinex","SOLUSD",1758653785614,0.7,215.71,215.65,16.2300023]
["bitfinex","SOLUSD",1758653786120,37.18,215.7,215.66,4.28657752]
["bitfinex","SOLUSD",1758653786617,0.7,215.72,215.66,4.28657752]
["bitfinex","SOLUSD",1758653786820,37.16,215.71,215.66,4.28657752]
["bitfinex","SOLUSD",1758653787003,37.16,215.71,215.68,4.28657752]
["bitfinex","SOLUSD",1758653787204,4.98657752,215.76,215.68,4.28657752]
["bitfinex","SOLUSD",1758653787408,0.7,215.76,215.68,0.65]
["bitfinex","SOLUSD",1758653787605,37.16,215.75,215.68,4.28657752]
["bitfinex","SOLUSD",1758653787807,37.16,215.75,215.69,16.22699243]
["bitfinex","SOLUSD",1758653788004,37.16,215.74,215.69,16.22699243]
["bitfinex","SOLUSD",1758653788407,37.86,215.74,215.69,16.22699243]
["bitfinex","SOLUSD",1758653788822,0.7,215.73,215.69,16.22699243]
["bitfinex","SOLUSD",1758653789207,37.16,215.74,215.7,4.28657752]
["bitfinex","SOLUSD",1758653789403,37.16,215.74,215.7,4.93657752]
["bitfinex","SOLUSD",1758653790006,0.7,215.76,215.71,16.22548792]
["bitfinex","SOLUSD",1758653790206,37.84,215.76,215.71,16.22548792]
["bitfinex","SOLUSD",1758653790429,0.7,215.75,215.71,16.22548792]
["bitfinex","SOLUSD",1758653790734,37.14,215.76,215.71,16.22548792]
["bitfinex","SOLUSD",1758653790913,0.7,215.78,215.71,16.87548792]
["bitfinex","SOLUSD",1758653791109,37.14,215.77,215.71,16.87548792]
["bitfinex","SOLUSD",1758653791308,0.7,215.78,215.71,16.87548792]
["bitfinex","SOLUSD",1758653791826,37.12,215.77,215.71,16.87548792]
["bitfinex","SOLUSD",1758653792021,0.7,215.78,215.72,4.28657752]
["bitfinex","SOLUSD",1758653792333,37.12,215.77,215.72,4.28657752]
["bitfinex","SOLUSD",1758653792629,37.12,215.77,215.72,4.93657752]
["bitfinex","SOLUSD",1758653793007,0.7,215.8,215.74,4.28657752]
["bitfinex","SOLUSD",1758653793442,37.82,215.8,215.74,4.28657752]
["bitfinex","SOLUSD",1758653793805,0.7,215.8,215.74,4.28657752]
["bitfinex","SOLUSD",1758653794008,37.8,215.79,215.73,4.6354239]
["bitfinex","SOLUSD",1758653794307,37.8,215.79,215.73,16.22398367]
["bitfinex","SOLUSD",1758653795030,0.7,215.78,215.73,16.22398367]
["bitfinex","SOLUSD",1758653795221,0.7,215.77,215.73,16.22398367]
["bitfinex","SOLUSD",1758653795527,37.8,215.79,215.73,16.22398367]
["bitfinex","SOLUSD",1758653796602,37.8,215.79,215.72,4.28657752]
["bitfinex","SOLUSD",1758653796807,0.7,215.78,215.7,4.28657752]
["bitfinex","SOLUSD",1758653797044,4.98657752,215.77,215.69,11.59029638]
["bitfinex","SOLUSD",1758653797334,0.7,215.76,215.69,11.59029638]
["bitfinex","SOLUSD",1758653797536,0.7,215.76,215.66,0.65]
["bitfinex","SOLUSD",1758653797537,4.98657752,215.75,215.66,11.59197931]
["bitfinex","SOLUSD",1758653797737,37.78,215.74,215.67,16.22849723]
["bitfinex","SOLUSD",1758653798029,37.78,215.74,215.67,4.63671349]
["bitfinex","SOLUSD",1758653798217,0.7,215.73,215.67,4.63671349]
["bitfinex","SOLUSD",1758653798419,0.7,215.73,215.67,16.22849723]
["bitfinex","SOLUSD",1758653798742,0.7,215.77,215.72,4.28657752]
["bitfinex","SOLUSD",1758653799229,0.7,215.77,215.72,4.93657752]
["bitfinex","SOLUSD",1758653799423,0.7,215.8,215.74,4.28657752]
["bitfinex","SOLUSD",1758653799829,37.1,215.8,215.74,4.28657752]
["bitfinex","SOLUSD",1758653800023,37.1,215.8,215.74,4.93657752]
["bitfinex","SOLUSD",1758653800207,37.1,215.8,215.75,16.22247971]
["bitfinex","SOLUSD",1758653800644,0.7,215.82,215.75,16.87247971]
["bitfinex","SOLUSD",1758653800821,0.7,215.85,215.76,4.93657752]
["bitfinex","SOLUSD",1758653801013,26.0,215.84,215.78,4.28657752]
["bitfinex","SOLUSD",1758653801340,37.78,215.83,215.76,0.65]
["bitfinex","SOLUSD",1758653801509,37.08,215.83,215.78,4.28657752]
["bitfinex","SOLUSD",1758653802054,37.08,215.83,215.78,4.93657752]
["bitfinex","SOLUSD",1758653802330,37.08,215.85,215.8,4.28657752]
["bitfinex","SOLUSD",1758653802514,37.78,215.85,215.8,4.28657752]
["bitfinex","SOLUSD",1758653803509,26.7,215.88,215.81,0.65]
["bitfinex","SOLUSD",1758653803711,37.06,215.87,215.81,0.65]
["bitfinex","SOLUSD",1758653804336,37.06,215.87,215.85,4.63284688]
["bitfinex","SOLUSD",1758653804638,0.7,215.86,215.84,7.24067467]
["bitfinex","SOLUSD",1758653804830,37.06,215.87,215.84,7.24067467]
["bitfinex","SOLUSD",1758653805041,37.76,215.87,215.84,7.24067467]
["bitfinex","SOLUSD",1758653805219,37.04,215.87,215.84,7.24067467]
["bitfinex","SOLUSD",1758653805417,37.04,215.87,215.86,2.60762857]
["bitfinex","SOLUSD",1758653805634,37.56,215.94,215.86,2.60762857]
["bitfinex","SOLUSD",1758653805635,40.16762857,215.94,215.86,2.60762857]
["bitfinex","SOLUSD",1758653805948,0.7,215.97,215.9,2.60762857]
["bitfinex","SOLUSD",1758653806139,37.74,215.96,215.9,2.60762857]
["bitfinex","SOLUSD",1758653806443,0.7,215.95,215.91,4.63155944]
["bitfinex","SOLUSD",1758653806742,37.04,215.96,215.92,2.60762857]
["bitfinex","SOLUSD",1758653807045,37.04,215.96,215.94,2.60762857]
["bitfinex","SOLUSD",1758653807418,37.74,215.96,215.94,2.60762857]
["bitfinex","SOLUSD",1758653808130,0.9,216.0,215.94,2.60762857]
["bitfinex","SOLUSD",1758653808340,37.04,215.99,215.96,2.60762857]
["bitfinex","SOLUSD",1758653808855,37.04,215.99,215.98,2.60762857]
["bitfinex","SOLUSD",1758653809150,0.2,216.0,215.98,3.25762857]
["bitfinex","SOLUSD",1758653809511,0.2,216.0,215.98,2.60762857]
["bitfinex","SOLUSD",1758653810118,0.7,215.99,215.94,2.60762857]
["bitfinex","SOLUSD",1758653810343,4.82965361,216.0,215.94,2.60762857]
["bitfinex","SOLUSD",1758653810545,0.67,215.99,215.94,6.22020856]
["bitfinex","SOLUSD",1758653810842,43.93020856,215.98,215.88,0.65]
["bitfinex","SOLUSD",1758653811148,37.71,215.98,215.93,6.22020856]
["bitfinex","SOLUSD",1758653811315,37.04,215.98,215.93,6.22020856]
["bitfinex","SOLUSD",1758653811510,0.67,215.97,215.92,6.22020856]
["bitfinex","SOLUSD",1758653811715,37.04,215.98,215.92,6.22020856]
["bitfinex","SOLUSD",1758653811987,0.67,215.97,215.92,6.22020856]
["bitfinex","SOLUSD",1758653812323,0.67,215.97,215.93,4.63113045]
["bitfinex","SOLUSD",1758653812524,37.04,215.98,215.92,4.63133831]
["bitfinex","SOLUSD",1758653812850,6.22020856,215.95,215.9,30.6316313]
["bitfinex","SOLUSD",1758653813035,6.22020856,215.95,215.9,4.6316313]
["bitfinex","SOLUSD",1758653813209,0.67,215.94,215.88,4.63203369]
["bitfinex","SOLUSD",1758653813409,6.22020856,215.93,215.88,4.63203369]
["bitfinex","SOLUSD",1758653813814,6.22020856,215.93,215.88,5.28203369]
["bitfinex","SOLUSD",1758653814116,6.22020856,215.93,215.89,0.65]
["bitfinex","SOLUSD",1758653814314,6.22020856,215.93,215.9,4.63177396]
["bitfinex","SOLUSD",1758653815127,6.22020856,215.91,215.87,4.63231643]
["bitfinex","SOLUSD",1758653815346,6.89020856,215.91,215.84,4.63306152]
["bitfinex","SOLUSD",1758653815523,6.89020856,215.91,215.86,26.0]
["bitfinex","SOLUSD",1758653815930,6.89020856,215.91,215.84,4.63306152]
["bitfinex","SOLUSD",1758653816248,6.22020856,215.89,215.84,4.63306152]
["bitfinex","SOLUSD",1758653816445,6.22020856,215.89,215.84,5.28306152]
["bitfinex","SOLUSD",1758653817437,6.22020856,215.89,215.84,16.86571533]
["bitfinex","SOLUSD",1758653817635,0.2,216.0,215.86,6.22020856]
["bitfinex","SOLUSD",1758653817838,6.22020856,215.96,215.87,0.65]
["bitfinex","SOLUSD",1758653818320,6.22020856,215.96,215.88,16.21271075]
["bitfinex","SOLUSD",1758653818924,0.67,215.95,215.88,16.21271075]
["bitfinex","SOLUSD",1758653819143,6.22020856,215.94,215.88,16.21271075]
["bitfinex","SOLUSD",1758653819856,6.22020856,215.94,215.88,4.63220307]
["bitfinex","SOLUSD",1758653820350,6.22020856,215.94,215.88,16.21271075]
["bitfinex","SOLUSD",1758653820525,0.87,216.0,215.89,6.87020856]
["bitfinex","SOLUSD",1758653820733,0.87,216.0,215.9,0.65]
["bitfinex","SOLUSD",1758653820931,6.22020856,215.96,215.88,42.86271075]
["bitfinex","SOLUSD",1758653821133,6.89020856,215.96,215.88,42.86271075]
["bitfinex","SOLUSD",1758653823151,6.22020856,215.96,215.89,0.65]
["bitfinex","SOLUSD",1758653824445,6.22020856,215.97,215.9,4.63177396]
["bitfinex","SOLUSD",1758653824645,0.67,215.98,215.9,16.21120888]
["bitfinex","SOLUSD",1758653824852,6.22020856,215.97,215.9,16.21120888]
["bitfinex","SOLUSD",1758653825048,0.2,216.0,215.91,6.87020856]
["bitfinex","SOLUSD",1758653825248,6.22020856,215.99,215.91,0.65]
["bitfinex","SOLUSD",1758653825459,6.89020856,215.99,215.91,0.65]
["bitfinex","SOLUSD",1758653825648,6.89020856,215.99,215.91,6.87020856]
["bitfinex","SOLUSD",1758653826055,0.2,216.0,215.92,0.65]
["bitfinex","SOLUSD",1758653826250,6.89020856,215.99,215.92,0.65]
["bitfinex","SOLUSD",1758653826457,6.89020856,215.99,215.93,16.20895659]
["bitfinex","SOLUSD",1758653827161,0.2,216.0,215.93,16.20895659]
["bitfinex","SOLUSD",1758653827162,0.87,216.0,215.93,16.20895659]
["bitfinex","SOLUSD",1758653827532,0.87,216.0,215.93,22.42916515]
["bitfinex","SOLUSD",1758653827729,0.2,216.0,215.94,0.65]
["bitfinex","SOLUSD",1758653827933,0.87,216.0,215.93,16.20895659]
["bitfinex","SOLUSD",1758653828145,0.87,216.0,215.93,22.42916515]
["bitfinex","SOLUSD",1758653828857,0.2,216.0,215.93,23.07916515]
["bitfinex","SOLUSD",1758653829056,0.2,216.0,215.93,22.42916515]
["bitfinex","SOLUSD",1758653829257,0.2,216.0,215.95,6.22020856]
["bitfinex","SOLUSD",1758653829647,0.2,216.0,215.97,6.22020856]
["bitfinex","SOLUSD",1758653830334,0.2,216.0,215.98,0.65]
["bitfinex","SOLUSD",1758653830534,0.2,216.0,215.93,39.36460888]
["bitfinex","SOLUSD",1758653830535,0.2,216.0,215.95,22.42766398]
["bitfinex","SOLUSD",1758653830732,0.67,215.99,215.91,0.65]
["bitfinex","SOLUSD",1758653830935,0.67,215.99,215.92,30.63134494]
["bitfinex","SOLUSD",1758653830936,6.22020856,215.98,215.92,30.63134494]
["bitfinex","SOLUSD",1758653831138,6.22020856,215.98,215.92,42.20970729]
["bitfinex","SOLUSD",1758653831569,6.22020856,215.98,215.92,30.63134494]
["bitfinex","SOLUSD",1758653831758,6.22020856,215.96,215.92,4.63134494]
["bitfinex","SOLUSD",1758653831944,6.22020856,215.94,215.9,4.63177396]
["bitfinex","SOLUSD",1758653832280,0.7,215.93,215.86,11.58118403]
["bitfinex","SOLUSD",1758653832445,6.22020856,215.92,215.85,0.71]
["bitfinex","SOLUSD",1758653832647,2.6072883,215.91,215.86,4.63263226]
["bitfinex","SOLUSD",1758653832875,3.3072883,215.91,215.86,4.63263226]
["bitfinex","SOLUSD",1758653833239,3.3072883,215.91,215.86,16.21421291]
["bitfinex","SOLUSD",1758653833456,2.6072883,215.91,215.86,16.21421291]
["bitfinex","SOLUSD",1758653833882,3.3072883,215.91,215.86,16.21421291]
["bitfinex","SOLUSD",1758653834047,2.6072883,215.91,215.86,4.63263226]
["bitfinex","SOLUSD",1758653834370,0.7,215.9,215.86,4.63263226]
["bitfinex","SOLUSD",1758653834574,0.7,215.9,215.8,36.76429232]
["bitfinex","SOLUSD",1758653834575,37.6,215.89,215.81,4.63370557]
["bitfinex","SOLUSD",1758653834875,2.6072883,215.87,215.81,4.63370557]
["bitfinex","SOLUSD",1758653835042,3.3072883,215.87,215.81,4.63370557]
["bitfinex","SOLUSD",1758653835840,0.7,215.86,215.8,4.63392029]
["bitfinex","SOLUSD",1758653838395,3.3072883,215.86,215.8,4.63392029]
["bitfinex","SOLUSD",1758653838573,3.3072883,215.86,215.8,16.21872103]
["bitfinex","SOLUSD",1758653839591,36.9,215.91,215.85,2.6072883]
["bitfinex","SOLUSD",1758653839769,36.9,215.91,215.83,26.0]
["bitfinex","SOLUSD",1758653839770,37.6,215.91,215.84,2.6072883]
["bitfinex","SOLUSD",1758653839974,0.7,215.9,215.83,28.6072883]
["bitfinex","SOLUSD",1758653840485,0.7,215.9,215.84,4.63306152]
["bitfinex","SOLUSD",1758653840988,0.72,215.89,215.84,4.63306152]
["bitfinex","SOLUSD",1758653841289,2.6072883,215.86,215.78,2.6072883]
["bitfinex","SOLUSD",1758653841486,0.72,215.85,215.78,2.6072883]
["bitfinex","SOLUSD",1758653842991,0.72,215.85,215.79,4.63413503]
["bitfinex","SOLUSD",1758653843190,0.72,215.85,215.79,16.21947262]
["bitfinex","SOLUSD",1758653844202,0.72,215.85,215.79,4.63413503]
["bitfinex","SOLUSD",1758653847176,40.1872883,215.84,215.78,4.63434038]
["bitfinex","SOLUSD",1758653847492,0.72,215.83,215.75,4.6349942]
["bitfinex","SOLUSD",1758653847798,36.86,215.84,215.7,0.7]
["bitfinex","SOLUSD",1758653847799,2.6072883,215.79,215.7,0.7]
["bitfinex","SOLUSD",1758653848008,0.72,215.78,215.7,0.7]
["bitfinex","SOLUSD",1758653848168,2.6072883,215.77,215.69,14.19772627]
["bitfinex","SOLUSD",1758653848493,40.2072883,215.77,215.69,14.19772627]
["bitfinex","SOLUSD",1758653849277,40.2072883,215.77,215.69,18.83400982]
["bitfinex","SOLUSD",1758653850599,37.6,215.77,215.71,2.6072883]
["bitfinex","SOLUSD",1758653850979,37.6,215.77,215.7,11.59017153]
["bitfinex","SOLUSD",1758653851184,37.6,215.77,215.71,2.6072883]
["bitfinex","SOLUSD",1758653851702,0.72,215.81,215.75,2.6072883]
["bitfinex","SOLUSD",1758653851907,36.86,215.79,215.75,2.6072883]
["bitfinex","SOLUSD",1758653852209,36.86,215.8,215.75,2.6072883]
["bitfinex","SOLUSD",1758653852583,37.58,215.8,215.75,2.6072883]
["bitfinex","SOLUSD",1758653852786,0.72,215.79,215.76,4.63477938]
["bitfinex","SOLUSD",1758653853604,0.72,215.79,215.7,26.0]
["bitfinex","SOLUSD",1758653853605,3.3272883,215.78,215.69,26.0]
["bitfinex","SOLUSD",1758653853794,134.62,215.77,215.69,28.6072883]
["bitfinex","SOLUSD",1758653853986,3.3272883,215.76,215.69,7.24357185]
["bitfinex","SOLUSD",1758653854184,37.58,215.75,215.69,7.24357185]
["bitfinex","SOLUSD",1758653854707,37.58,215.75,215.69,18.83428073]
["bitfinex","SOLUSD",1758653855410,36.86,215.75,215.69,7.24357185]
["bitfinex","SOLUSD",1758653855593,0.72,215.74,215.69,4.63628355]
["bitfinex","SOLUSD",1758653855790,133.9,215.77,215.73,2.6072883]
["bitfinex","SOLUSD",1758653855997,170.74,215.77,215.73,3.3072883]
["bitfinex","SOLUSD",1758653856196,133.9,215.77,215.73,2.6072883]
["bitfinex","SOLUSD",1758653856396,170.74,215.77,215.73,2.6072883]
["bitfinex","SOLUSD",1758653857408,0.72,215.76,215.74,4.63520904]
["bitfinex","SOLUSD",1758653858318,170.74,215.77,215.74,4.63520904]
["bitfinex","SOLUSD",1758653859813,171.46,215.77,215.74,4.63520904]
["bitfinex","SOLUSD",1758653860016,171.46,215.77,215.74,16.22323165]
["bitfinex","SOLUSD",1758653860215,170.74,215.77,215.74,16.22323165]
["bitfinex","SOLUSD",1758653860426,133.9,215.77,215.75,2.6072883]
["bitfinex","SOLUSD",1758653860715,0.72,215.85,215.76,3.3072883]
["bitfinex","SOLUSD",1758653860918,37.54,215.84,215.8,2.6072883]
["bitfinex","SOLUSD",1758653861098,37.54,215.84,215.76,0.7]
["bitfinex","SOLUSD",1758653861099,0.72,215.83,215.76,2.6072883]
["bitfinex","SOLUSD",1758653861290,0.72,215.82,215.76,2.6072883]
["bitfinex","SOLUSD",1758653861701,0.72,215.81,215.74,14.19531091]
["bitfinex","SOLUSD",1758653861907,40.1472883,215.8,215.74,11.58802261]
["bitfinex","SOLUSD",1758653862528,37.54,215.8,215.75,11.58748551]
["bitfinex","SOLUSD",1758653862729,36.82,215.8,215.76,2.6072883]
["bitfinex","SOLUSD",1758653863219,37.54,215.8,215.76,2.6072883]
["bitfinex","SOLUSD",1758653863714,37.54,215.8,215.77,4.63456458]
["bitfinex","SOLUSD",1758653864112,36.82,215.8,215.77,4.63456458]
["bitfinex","SOLUSD",1758653864318,0.72,215.82,215.77,16.22097603]
["bitfinex","SOLUSD",1758653864537,36.82,215.8,215.77,16.22097603]
["bitfinex","SOLUSD",1758653864830,37.54,215.8,215.77,16.22097603]
["bitfinex","SOLUSD",1758653865296,36.82,215.8,215.77,16.22097603]
["bitfinex","SOLUSD",1758653865496,36.8,215.83,215.78,1.67007759]
["bitfinex","SOLUSD",1758653865801,36.8,215.82,215.79,16.21947262]
["bitfinex","SOLUSD",1758653866617,37.52,215.82,215.79,16.21947262]
["bitfinex","SOLUSD",1758653867034,36.8,215.82,215.79,16.21947262]
["bitfinex","SOLUSD",1758653867728,36.8,215.83,215.81,4.63370557]
["bitfinex","SOLUSD",1758653869629,0.72,215.91,215.82,2.37007759]
["bitfinex","SOLUSD",1758653869836,36.8,215.88,215.87,4.63241765]
["bitfinex","SOLUSD",1758653870533,36.8,215.89,215.87,17.88353938]
["bitfinex","SOLUSD",1758653870715,0.72,215.91,215.87,17.88353938]
["bitfinex","SOLUSD",1758653870919,36.8,215.89,215.88,1.67007759]
["bitfinex","SOLUSD",1758653871229,36.8,215.89,215.87,4.63241765]
["bitfinex","SOLUSD",1758653871742,36.8,215.89,215.87,6.30249524]
["bitfinex","SOLUSD",1758653873024,0.67,215.91,215.87,17.88353938]
["bitfinex","SOLUSD",1758653873331,0.67,215.9,215.87,16.21346179]
["bitfinex","SOLUSD",1758653874411,36.78,215.91,215.87,16.21346179]
["bitfinex","SOLUSD",1758653874612,0.87,216.0,215.88,14.29559401]
["bitfinex","SOLUSD",1758653874817,0.87,216.0,215.92,1.67007759]
["bitfinex","SOLUSD",1758653874818,2.34007759,215.99,215.92,1.67007759]
["bitfinex","SOLUSD",1758653875017,39.22007759,215.98,215.9,27.67007759]
["bitfinex","SOLUSD",1758653875215,1.67007759,215.94,215.87,16.21346179]
["bitfinex","SOLUSD",1758653875410,37.55,215.93,215.87,4.63241765]
["bitfinex","SOLUSD",1758653875616,0.67,215.92,215.87,4.63241765]
["bitfinex","SOLUSD",1758653875821,0.67,215.91,215.87,4.63241765]
["bitfinex","SOLUSD",1758653876024,36.88,215.93,215.87,4.63241765]
["bitfinex","SOLUSD",1758653876319,0.67,215.92,215.87,4.63241765]
["bitfinex","SOLUSD",1758653876645,0.67,215.91,215.86,4.63263226]
["bitfinex","SOLUSD",1758653876827,0.67,215.9,215.86,4.63263226]
["bitfinex","SOLUSD",1758653877018,36.88,215.89,215.86,4.63263226]
["bitfinex","SOLUSD",1758653878147,36.88,215.89,215.84,4.63287915]
["bitfinex","SOLUSD",1758653878148,0.67,215.88,215.84,4.63287915]
["bitfinex","SOLUSD",1758653878651,0.67,215.88,215.84,16.21553296]
["bitfinex","SOLUSD",1758653880033,36.88,215.89,215.86,4.63263226]
["bitfinex","SOLUSD",1758653880644,0.67,215.94,215.88,1.67007759]
["bitfinex","SOLUSD",1758653880845,134.57,215.93,215.89,1.67007759]
["bitfinex","SOLUSD",1758653881033,0.67,215.92,215.89,1.67007759]
["bitfinex","SOLUSD",1758653881229,0.67,215.91,215.86,16.21421291]
["bitfinex","SOLUSD",1758653881438,37.53,215.9,215.86,16.21421291]
["bitfinex","SOLUSD",1758653881637,0.67,215.89,215.86,16.21421291]
["bitfinex","SOLUSD",1758653882149,0.67,215.88,215.84,4.63288353]
["bitfinex","SOLUSD",1758653882347,36.86,215.9,215.84,4.63288353]
["bitfinex","SOLUSD",1758653882552,0.67,215.88,215.84,16.21553734]
["bitfinex","SOLUSD",1758653882939,36.88,215.89,215.87,1.67007759]
["bitfinex","SOLUSD",1758653883251,36.88,215.89,215.88,1.67007759]
["bitfinex","SOLUSD",1758653883458,36.88,215.89,215.87,1.67007759]
["bitfinex","SOLUSD",1758653883633,36.86,215.9,215.87,1.67007759]
["bitfinex","SOLUSD",1758653884151,36.86,215.91,215.88,4.63220307]
["bitfinex","SOLUSD",1758653884343,36.86,215.91,215.88,16.21271075]
["bitfinex","SOLUSD",1758653884545,133.9,215.93,215.89,2.37007759]
["bitfinex","SOLUSD",1758653884730,170.76,215.93,215.89,2.37007759]
["bitfinex","SOLUSD",1758653884932,170.76,215.93,215.9,1.67007759]
["bitfinex","SOLUSD",1758653885232,36.86,215.94,215.91,1.67007759]
["bitfinex","SOLUSD",1758653885952,0.67,215.98,215.93,4.63113045]
["bitfinex","SOLUSD",1758653886129,37.51,215.97,215.93,4.63113045]
["bitfinex","SOLUSD",1758653886326,36.84,215.97,215.93,4.63113045]
["bitfinex","SOLUSD",1758653886531,0.67,215.96,215.93,16.20895659]
["bitfinex","SOLUSD",1758653887556,0.67,215.99,215.93,17.87903418]
["bitfinex","SOLUSD",1758653887733,36.82,215.98,215.95,1.67007759]
["bitfinex","SOLUSD",1758653887931,0.2,216.0,215.97,4.63027272]
["bitfinex","SOLUSD",1758653888161,0.2,216.0,215.99,1.67007759]
["bitfinex","SOLUSD",1758653888653,0.2,216.0,215.97,16.20595452]
["bitfinex","SOLUSD",1758653889030,0.2,216.0,215.97,17.87603211]
["bitfinex","SOLUSD",1758653889425,0.67,215.99,215.97,6.30035031]
["bitfinex","SOLUSD",1758653889648,0.67,215.99,215.97,4.63027272]
["bitfinex","SOLUSD",1758653890053,0.67,215.99,215.96,4.63048712]
["bitfinex","SOLUSD",1758653890460,0.2,216.0,215.97,1.67007759]
["bitfinex","SOLUSD",1758653891157,0.87,216.0,215.96,17.87678252]
["bitfinex","SOLUSD",1758653892133,0.87,216.0,215.96,6.30056471]
["bitfinex","SOLUSD",1758653892749,0.71,215.99,215.94,4.63075149]
["bitfinex","SOLUSD",1758653892947,0.2,216.0,215.94,4.63075149]
["bitfinex","SOLUSD",1758653892948,0.71,215.98,215.94,4.63075149]
["bitfinex","SOLUSD",1758653893256,37.53,215.97,215.94,4.63075149]
["bitfinex","SOLUSD",1758653894581,0.71,215.97,215.94,4.63075149]
["bitfinex","SOLUSD",1758653894748,0.2,216.0,215.95,1.67007759]
["bitfinex","SOLUSD",1758653894951,32.6,215.99,215.96,1.67007759]
["bitfinex","SOLUSD",1758653895853,32.6,215.99,215.97,1.67007759]
["bitfinex","SOLUSD",1758653897075,32.6,215.99,215.98,6.30013592]
["bitfinex","SOLUSD",1758653897358,0.2,216.0,215.98,6.30013592]
["bitfinex","SOLUSD",1758653898150,0.2,216.0,215.98,4.63005833]
["bitfinex","SOLUSD",1758653898960,0.2,216.0,215.98,6.30013592]
["bitfinex","SOLUSD",1758653899263,0.2,216.0,215.98,4.63005833]
["bitfinex","SOLUSD",1758653900055,0.2,216.0,215.98,6.30013592]
["bitfinex","SOLUSD",1758653901657,0.67,215.99,215.93,11.57761955]
["bitfinex","SOLUSD",1758653901851,0.67,215.98,215.93,11.57761955]
["bitfinex","SOLUSD",1758653902056,0.67,215.98,215.93,17.87882759]
["bitfinex","SOLUSD",1758653902275,0.67,215.98,215.94,1.67007759]
["bitfinex","SOLUSD",1758653902752,0.87,216.0,215.94,1.67007759]
["bitfinex","SOLUSD",1758653902954,0.87,216.0,215.95,1.67007759]
["bitfinex","SOLUSD",1758653903468,37.63,216.0,215.96,16.20670493]
["bitfinex","SOLUSD",1758653903644,0.87,216.0,215.96,16.20670493]
["bitfinex","SOLUSD",1758653903843,0.2,216.0,215.99,1.67007759]
["bitfinex","SOLUSD",1758653904149,0.2,216.0,215.99,27.67007759]
["bitfinex","SOLUSD",1758653904354,0.2,216.01,216.0,1.67007759]
["bitfinex","SOLUSD",1758653904540,0.2,216.01,216.0,2.34007759]
["bitfinex","SOLUSD",1758653905939,0.2,216.01,216.0,6.96970721]
["bitfinex","SOLUSD",1758653906773,1e-08,216.01,216.0,6.96970721]
["bitfinex","SOLUSD",1758653907760,1e-08,216.01,216.0,20.56530122]
["bitfinex","SOLUSD",1758653908565,0.2,216.07,216.01,13.59559401]
["bitfinex","SOLUSD",1758653908742,0.2,216.07,216.06,1.67007759]
["bitfinex","SOLUSD",1758653910466,0.2,216.07,216.06,6.29842156]
["bitfinex","SOLUSD",1758653910663,0.2,216.07,216.06,6.96842156]
["bitfinex","SOLUSD",1758653911046,0.2,216.07,216.06,6.29842156]
["bitfinex","SOLUSD",1758653911261,0.2,216.07,216.06,6.96842156]
["bitfinex","SOLUSD",1758653912277,0.2,216.07,216.06,8.63849915]
["bitfinex","SOLUSD",1758653913054,0.2,216.07,216.06,6.96842156]
["bitfinex","SOLUSD",1758653913255,0.2,216.07,216.06,30.62834397]
["bitfinex","SOLUSD",1758653913463,0.2,216.07,216.06,32.29842156]
["bitfinex","SOLUSD",1758653914487,0.2,216.07,216.06,32.96842156]
["bitfinex","SOLUSD",1758653914688,0.2,216.07,216.06,32.29842156]
["bitfinex","SOLUSD",1758653916568,0.2,216.07,216.06,46.56401557]
["bitfinex","SOLUSD",1758653916985,0.2,216.09,216.06,64.81518587]
["bitfinex","SOLUSD",1758653917179,0.2,216.09,216.08,1.67007759]
["bitfinex","SOLUSD",1758653917880,0.87,216.09,216.08,1.67007759]
["bitfinex","SOLUSD",1758653918674,0.2,216.09,216.08,6.29799317]
["bitfinex","SOLUSD",1758653919075,0.87,216.09,216.08,6.29799317]
["bitfinex","SOLUSD",1758653919475,0.87,216.09,216.06,1.67007759]
["bitfinex","SOLUSD",1758653919679,0.67,216.08,216.06,1.67007759]
["bitfinex","SOLUSD",1758653919985,0.2,216.09,216.07,1.67007759]
["bitfinex","SOLUSD",1758653920379,0.67,216.08,216.07,1.67007759]
["bitfinex","SOLUSD",1758653921391,0.67,216.08,216.07,6.29820736]
["bitfinex","SOLUSD",1758653922306,0.2,216.09,216.07,6.29820736]
["bitfinex","SOLUSD",1758653922487,0.2,216.09,216.08,1.67007759]
["bitfinex","SOLUSD",1758653922801,0.87,216.09,216.08,1.67007759]
["bitfinex","SOLUSD",1758653923173,0.2,216.09,216.08,1.67007759]
["bitfinex","SOLUSD",1758653923392,0.2,216.09,216.08,6.29799317]
["bitfinex","SOLUSD",1758653924984,0.87,216.09,216.04,4.62877244]
["bitfinex","SOLUSD",1758653925188,0.67,216.08,216.06,1.67007759]
["bitfinex","SOLUSD",1758653925401,0.67,216.08,216.06,6.2984028]
["bitfinex","SOLUSD",1758653925698,0.67,216.07,215.93,6.68031036]
["bitfinex","SOLUSD",1758653925870,0.67,216.06,215.99,1.67007759]
["bitfinex","SOLUSD",1758653926074,1.67007759,216.04,215.96,13.91175311]
["bitfinex","SOLUSD",1758653926272,0.67,216.03,215.99,1.67007759]
["bitfinex","SOLUSD",1758653926468,0.67,216.02,215.99,1.67007759]
["bitfinex","SOLUSD",1758653926707,0.67,216.01,215.99,2.6038304]
["bitfinex","SOLUSD",1758653927003,39.3438304,216.06,215.98,2.6038304]
["bitfinex","SOLUSD",1758653927201,39.3438304,216.06,215.94,16.87820597]
["bitfinex","SOLUSD",1758653927202,0.67,216.0,215.94,16.20820597]
["bitfinex","SOLUSD",1758653927400,36.74,216.06,215.94,16.20820597]
["bitfinex","SOLUSD",1758653927401,0.67,215.99,215.95,3.44847289]
["bitfinex","SOLUSD",1758653927576,0.67,215.98,215.95,3.44847289]
["bitfinex","SOLUSD",1758653927776,0.67,215.97,215.95,3.44847289]
["bitfinex","SOLUSD",1758653928379,0.67,215.97,215.95,8.07898487]
["bitfinex","SOLUSD",1758653928685,0.67,215.97,215.96,3.44847289]
["bitfinex","SOLUSD",1758653929394,0.67,216.0,215.96,3.44847289]
["bitfinex","SOLUSD",1758653929593,2.6038304,216.02,215.96,3.44847289]
["bitfinex","SOLUSD",1758653929789,0.67,215.99,215.96,3.44847289]
["bitfinex","SOLUSD",1758653929989,37.41,216.04,215.98,2.6038304]
["bitfinex","SOLUSD",1758653930201,0.67,216.04,216.0,2.6038304]
["bitfinex","SOLUSD",1758653930500,0.7,216.03,216.0,2.6038304]
["bitfinex","SOLUSD",1758653930799,0.7,216.03,216.01,4.6294153]
["bitfinex","SOLUSD",1758653930995,4.82779081,216.09,216.01,4.6294153]
["bitfinex","SOLUSD",1758653931207,0.7,216.06,216.01,7.2332457]
["bitfinex","SOLUSD",1758653931384,0.7,216.05,216.01,7.2332457]
["bitfinex","SOLUSD",1758653931577,0.7,216.05,216.02,2.6038304]
["bitfinex","SOLUSD",1758653931777,171.34,216.08,216.03,2.6038304]
["bitfinex","SOLUSD",1758653931978,170.64,216.08,216.03,2.6038304]
["bitfinex","SOLUSD",1758653932192,0.7,216.07,216.03,2.6038304]
["bitfinex","SOLUSD",1758653932400,0.7,216.06,216.03,2.6038304]
["bitfinex","SOLUSD",1758653932705,0.7,216.05,216.03,7.23267713]
["bitfinex","SOLUSD",1758653933798,0.7,216.07,216.03,7.23267713]
["bitfinex","SOLUSD",1758653933995,0.7,216.06,216.03,7.23267713]
["bitfinex","SOLUSD",1758653934710,0.7,216.06,216.01,14.17736866]
["bitfinex","SOLUSD",1758653934907,136.5038304,216.08,216.02,3.45284206]
["bitfinex","SOLUSD",1758653935087,171.34,216.08,216.02,6.05667246]
["bitfinex","SOLUSD",1758653935288,171.34,216.08,216.02,2.6038304]
["bitfinex","SOLUSD",1758653935591,0.7,216.07,216.01,14.17736866]
["bitfinex","SOLUSD",1758653935902,0.7,216.07,216.02,3.45316799]
["bitfinex","SOLUSD",1758653936107,0.7,216.06,216.02,3.45316799]
["bitfinex","SOLUSD",1758653936403,0.7,216.05,216.02,3.45316799]
["bitfinex","SOLUSD",1758653936893,0.7,216.05,216.03,4.62898671]
["bitfinex","SOLUSD",1758653937703,0.7,216.05,216.01,4.62921375]
["bitfinex","SOLUSD",1758653938199,0.7,216.04,216.01,4.62921375]
["bitfinex","SOLUSD",1758653938376,0.7,216.03,216.01,4.62921375]
["bitfinex","SOLUSD",1758653938577,0.7,216.02,216.01,4.62921375]
["bitfinex","SOLUSD",1758653938777,0.7,216.02,215.99,4.62967579]
["bitfinex","SOLUSD",1758653938986,0.7,216.01,215.97,4.63009031]
["bitfinex","SOLUSD",1758653939182,0.7,216.0,215.98,3.45543941]
["bitfinex","SOLUSD",1758653939403,0.7,215.99,215.93,3.2938304]
["bitfinex","SOLUSD",1758653939701,0.7,215.98,215.94,3.45636882]
["bitfinex","SOLUSD",1758653939900,0.7,215.98,215.9,0.69]
["bitfinex","SOLUSD",1758653939901,0.7,215.97,215.95,3.45636882]
["bitfinex","SOLUSD",1758653940110,0.7,215.96,215.93,4.63107574]
["bitfinex","SOLUSD",1758653940408,39.3438304,215.98,215.94,3.45687032]
["bitfinex","SOLUSD",1758653940409,37.44,215.98,215.94,3.45687032]
["bitfinex","SOLUSD",1758653940608,36.74,215.98,215.95,3.45687032]
["bitfinex","SOLUSD",1758653940813,36.74,215.98,215.96,3.4571379]
["bitfinex","SOLUSD",1758653941018,36.74,215.98,215.95,4.63070155]
["bitfinex","SOLUSD",1758653941311,36.74,215.98,215.96,3.45713763]
["bitfinex","SOLUSD",1758653941500,133.9,216.01,215.95,16.20745542]
["bitfinex","SOLUSD",1758653941687,36.74,216.0,215.96,3.45728877]
["bitfinex","SOLUSD",1758653941877,36.74,216.0,215.97,3.45728877]
["bitfinex","SOLUSD",1758653942082,36.74,216.0,215.95,16.89745542]
["bitfinex","SOLUSD",1758653942299,37.44,216.0,215.96,3.45709765]
["bitfinex","SOLUSD",1758653942505,37.44,216.0,215.97,3.45709765]
["bitfinex","SOLUSD",1758653942506,0.7,216.0,215.97,3.45709765]
["bitfinex","SOLUSD",1758653942696,170.64,216.01,215.98,3.45730745]
["bitfinex","SOLUSD",1758653942896,170.64,216.01,215.95,19.50128582]
["bitfinex","SOLUSD",1758653943207,170.64,216.01,215.96,3.45728224]
["bitfinex","SOLUSD",1758653943388,170.64,216.01,215.97,3.45728224]
["bitfinex","SOLUSD",1758653943586,170.64,216.01,215.98,3.45728224]
["bitfinex","SOLUSD",1758653943787,0.7,216.0,215.95,16.89745542]
["bitfinex","SOLUSD",1758653944099,0.7,216.0,215.96,3.4574475]
["bitfinex","SOLUSD",1758653944307,0.7,216.0,215.97,3.4574475]
["bitfinex","SOLUSD",1758653944505,0.7,216.0,215.98,3.4574475]
["bitfinex","SOLUSD",1758653944710,0.7,216.0,215.95,19.50128582]
["bitfinex","SOLUSD",1758653944916,0.7,215.99,215.96,3.45761613]
["bitfinex","SOLUSD",1758653945212,0.7,215.99,215.96,4.63029509]
["bitfinex","SOLUSD",1758653946014,133.9,215.98,215.96,4.63029509]
["bitfinex","SOLUSD",1758653946398,133.9,215.98,215.97,3.45775328]
["bitfinex","SOLUSD",1758653947205,133.9,215.98,215.97,8.088026]
["bitfinex","SOLUSD",1758653948409,134.6,215.98,215.93,4.63113045]
["bitfinex","SOLUSD",1758653948595,0.7,215.97,215.94,3.45945238]
["bitfinex","SOLUSD",1758653948796,0.7,215.97,215.87,0.69]
["bitfinex","SOLUSD",1758653948797,0.7,215.96,215.87,0.69]
["bitfinex","SOLUSD",1758653948986,39.3438304,215.95,215.88,3.45960234]
["bitfinex","SOLUSD",1758653949188,0.7,215.94,215.89,3.45960234]
["bitfinex","SOLUSD",1758653949403,0.7,215.93,215.9,3.45960234]
["bitfinex","SOLUSD",1758653949703,0.7,215.93,215.91,3.45960234]
["bitfinex","SOLUSD",1758653949894,0.7,215.93,215.92,3.45960234]
["bitfinex","SOLUSD",1758653950494,36.74,215.95,215.92,8.09094728]
["bitfinex","SOLUSD",1758653950808,0.7,215.94,215.93,3.45960234]
["bitfinex","SOLUSD",1758653951414,0.7,215.94,215.92,4.63134494]
["bitfinex","SOLUSD",1758653951710,0.7,215.94,215.93,3.45637793]
["bitfinex","SOLUSD",1758653952084,36.74,215.95,215.93,3.45637793]
["bitfinex","SOLUSD",1758653952410,37.44,215.97,215.95,4.63070155]
["bitfinex","SOLUSD",1758653952716,0.7,215.96,215.93,4.63113045]
["bitfinex","SOLUSD",1758653952920,0.7,215.96,215.94,3.45556489]
["bitfinex","SOLUSD",1758653953223,0.7,215.96,215.93,4.63113045]
["bitfinex","SOLUSD",1758653953509,0.7,215.95,215.94,3.45519767]
["bitfinex","SOLUSD",1758653954027,36.74,215.96,215.94,3.45519767]
["bitfinex","SOLUSD",1758653954321,37.44,215.96,215.93,4.63113045]
["bitfinex","SOLUSD",1758653954484,37.44,215.96,215.95,4.63070155]
["bitfinex","SOLUSD",1758653954687,2.6038304,215.99,215.95,4.63070155]
["bitfinex","SOLUSD",1758653954884,37.44,215.98,215.95,4.63070155]
["bitfinex","SOLUSD",1758653955109,0.7,215.97,215.95,4.63070155]
["bitfinex","SOLUSD",1758653955521,0.7,215.97,215.89,23.15888624]
["bitfinex","SOLUSD",1758653955522,0.7,215.96,215.89,11.57966647]
["bitfinex","SOLUSD",1758653955720,133.9,215.95,215.9,3.45505538]
["bitfinex","SOLUSD",1758653955896,0.7,215.94,215.91,3.45505538]
["bitfinex","SOLUSD",1758653956089,0.7,215.94,215.92,3.45505538]
["bitfinex","SOLUSD",1758653956314,0.7,215.94,215.93,3.45505538]
["bitfinex","SOLUSD",1758653956522,2.6038304,215.94,215.9,3.45505538]
["bitfinex","SOLUSD",1758653956695,2.6038304,215.92,215.87,4.63241765]
["bitfinex","SOLUSD",1758653956894,2.6038304,215.92,215.88,3.45544392]
["bitfinex","SOLUSD",1758653957204,0.7,215.91,215.89,3.45544392]
["bitfinex","SOLUSD",1758653957527,0.7,215.91,215.9,3.45544392]
["bitfinex","SOLUSD",1758653957728,36.72,215.92,215.89,4.6318219]
["bitfinex","SOLUSD",1758653958025,37.42,215.92,215.9,3.45544392]
["bitfinex","SOLUSD",1758653958229,0.7,215.92,215.9,3.45544392]
["bitfinex","SOLUSD",1758653958398,36.72,215.96,215.91,3.45544392]
["bitfinex","SOLUSD",1758653958606,36.72,215.96,215.92,3.45544392]
["bitfinex","SOLUSD",1758653958935,37.42,215.96,215.93,3.45544392]
["bitfinex","SOLUSD",1758653959136,37.42,215.96,215.91,3.3238304]
["bitfinex","SOLUSD",1758653959431,37.42,215.96,215.92,3.45454626]
["bitfinex","SOLUSD",1758653959615,36.72,215.96,215.94,4.63091599]
["bitfinex","SOLUSD",1758653959805,37.42,215.96,215.94,4.63091599]
["bitfinex","SOLUSD",1758653960414,36.72,215.97,215.95,3.45479101]
["bitfinex","SOLUSD",1758653960609,0.71,215.99,215.95,3.45479101]
["bitfinex","SOLUSD",1758653960610,36.72,215.98,215.95,3.45479101]
["bitfinex","SOLUSD",1758653960930,0.71,215.97,215.94,16.20820597]
["bitfinex","SOLUSD",1758653961121,0.71,215.97,215.95,3.45464467]
["bitfinex","SOLUSD",1758653961307,0.71,215.97,215.94,16.20820597]
["bitfinex","SOLUSD",1758653961511,0.71,215.97,215.95,8.08551798]
["bitfinex","SOLUSD",1758653961718,0.71,215.96,215.93,4.63113045]
["bitfinex","SOLUSD",1758653962026,0.71,215.95,215.93,4.63113045]
["bitfinex","SOLUSD",1758653962227,0.71,215.94,215.89,4.63198851]
["bitfinex","SOLUSD",1758653962423,39.3238304,215.95,215.89,4.63198851]
["bitfinex","SOLUSD",1758653962424,3.3138304,215.93,215.9,3.45629594]
["bitfinex","SOLUSD",1758653962624,0.71,215.92,215.91,3.45629594]
["bitfinex","SOLUSD",1758653962834,36.72,215.92,215.91,3.45629594]
["bitfinex","SOLUSD",1758653963523,36.72,215.92,215.91,8.08785538]
["bitfinex","SOLUSD",1758653964213,0.71,215.97,215.91,22.27058439]
["bitfinex","SOLUSD",1758653964522,36.72,215.96,215.92,6.06012634]
["bitfinex","SOLUSD",1758653964708,36.72,215.96,215.93,3.45629594]
["bitfinex","SOLUSD",1758653964911,36.72,215.96,215.94,3.45629594]
["bitfinex","SOLUSD",1758653965225,0.71,215.95,215.91,16.21045805]
["bitfinex","SOLUSD",1758653965439,0.71,215.95,215.93,4.63113045]
["bitfinex","SOLUSD",1758653965726,39.3238304,215.96,215.94,3.45826415]
["bitfinex","SOLUSD",1758653966025,36.72,215.96,215.93,4.63113045]
["bitfinex","SOLUSD",1758653966222,37.43,215.96,215.94,3.45826429]
["bitfinex","SOLUSD",1758653966406,37.43,215.96,215.93,4.63113045]
["bitfinex","SOLUSD",1758653966611,0.71,215.95,215.94,3.45876097]
["bitfinex","SOLUSD",1758653967723,0.71,215.95,215.94,8.08967696]
["bitfinex","SOLUSD",1758653967913,36.72,215.96,215.94,8.08967696]
["bitfinex","SOLUSD",1758653968110,37.43,215.96,215.94,4.63091599]
["bitfinex","SOLUSD",1758653968314,37.43,215.96,215.95,3.46004368]
["bitfinex","SOLUSD",1758653968727,36.72,215.96,215.95,3.46004368]
["bitfinex","SOLUSD",1758653969127,36.72,215.96,215.95,8.09074523]
["bitfinex","SOLUSD",1758653970205,36.72,215.97,215.95,8.09074523]
["bitfinex","SOLUSD",1758653970544,36.72,215.97,215.96,3.46004368]
["bitfinex","SOLUSD",1758653970833,36.72,215.98,215.96,3.46004368]
["bitfinex","SOLUSD",1758653971130,36.72,215.98,215.97,8.0903164]
["bitfinex","SOLUSD",1758653972144,37.43,215.98,215.97,3.46004368]
["bitfinex","SOLUSD",1758653972307,36.72,215.98,215.97,3.46200857]
["bitfinex","SOLUSD",1758653973229,36.72,215.98,215.97,8.09228129]
["bitfinex","SOLUSD",1758653974137,37.43,215.98,215.97,3.46200857]
["bitfinex","SOLUSD",1758653974331,37.43,215.98,215.97,8.09228129]
["bitfinex","SOLUSD",1758653975423,36.72,215.99,215.97,8.09228129]
["bitfinex","SOLUSD",1758653975622,36.72,215.99,215.98,3.46200857]
["bitfinex","SOLUSD",1758653976150,0.2,216.1,216.01,26.0]
["bitfinex","SOLUSD",1758653976327,36.92,216.1,216.05,2.6038304]
["bitfinex","SOLUSD",1758653976645,36.92,216.1,216.06,3.46023087]
["bitfinex","SOLUSD",1758653976812,36.92,216.1,216.07,3.46023087]
["bitfinex","SOLUSD",1758653977012,36.92,216.1,216.08,3.46023087]
["bitfinex","SOLUSD",1758653977226,36.92,216.1,216.08,4.62791558]
["bitfinex","SOLUSD",1758653977436,36.92,216.1,216.08,8.08728892]
["bitfinex","SOLUSD",1758653977637,36.92,216.1,216.08,4.62791558]
["bitfinex","SOLUSD",1758653978106,36.92,216.1,216.08,8.08733309]
["bitfinex","SOLUSD",1758653978107,0.2,216.1,216.08,8.08733309]
["bitfinex","SOLUSD",1758653978935,0.2,216.1,216.09,13.59559401]
["bitfinex","SOLUSD",1758653979142,1e-08,216.1,216.09,17.75501152]
["bitfinex","SOLUSD",1758653979344,1e-08,216.1,216.09,22.38271294]
["bitfinex","SOLUSD",1758653980725,1e-08,216.1,216.09,22.37229166]
["bitfinex","SOLUSD",1758653981550,1e-08,216.1,216.09,24.97612206]
["bitfinex","SOLUSD",1758653982252,1e-08,216.1,216.09,8.77669765]
["bitfinex","SOLUSD",1758653982557,1e-08,216.1,216.09,11.38052805]
["bitfinex","SOLUSD",1758653984132,1e-08,216.1,216.09,8.77669765]
["bitfinex","SOLUSD",1758653984451,1e-08,216.1,216.09,8.07669765]
["bitfinex","SOLUSD",1758653985034,0.71000001,216.1,216.07,30.62795347]
["bitfinex","SOLUSD",1758653985221,0.71000001,216.1,216.07,4.62795347]
["bitfinex","SOLUSD",1758653985723,0.71000001,216.1,216.07,16.1982779]
["bitfinex","SOLUSD",1758653985927,1e-08,216.1,216.08,0.7]
["bitfinex","SOLUSD",1758653986145,1e-08,216.1,216.07,18.8021083]
["bitfinex","SOLUSD",1758653986455,1e-08,216.1,216.09,4.62770142]
["bitfinex","SOLUSD",1758653986830,1e-08,216.1,216.09,8.0653811]
["bitfinex","SOLUSD",1758653987242,1e-08,216.1,216.09,8.06406762]
["bitfinex","SOLUSD",1758653987445,1e-08,216.1,216.09,24.02456499]
["bitfinex","SOLUSD",1758653987628,1e-08,216.1,216.09,50.02456499]
["bitfinex","SOLUSD",1758653988472,1e-08,216.1,216.09,24.02456499]
["bitfinex","SOLUSD",1758653988973,1e-08,216.1,216.09,24.02212802]
["bitfinex","SOLUSD",1758653990968,1e-08,216.1,216.09,50.02212802]
["bitfinex","SOLUSD",1758653991166,1e-08,216.1,216.09,24.02212802]
["bitfinex","SOLUSD",1758653991367,1e-08,216.1,216.09,49.32212802]
["bitfinex","SOLUSD",1758653991576,1e-08,216.1,216.09,23.99212802]
["bitfinex","SOLUSD",1758653992575,1e-08,216.1,216.09,60.67212802]
["bitfinex","SOLUSD",1758653992779,1e-08,216.1,216.09,23.99212802]
["bitfinex","SOLUSD",1758653992965,1e-08,216.1,216.09,9.72653401]
["bitfinex","SOLUSD",1758653993148,1e-08,216.1,216.09,8.06163065]
["bitfinex","SOLUSD",1758653993347,1e-08,216.1,216.09,34.05554179]
["bitfinex","SOLUSD",1758653993548,1e-08,216.1,216.09,30.62770142]
["bitfinex","SOLUSD",1758653993850,1e-08,216.1,216.09,34.05554179]
["bitfinex","SOLUSD",1758653994257,1e-08,216.1,216.09,30.62770142]
["bitfinex","SOLUSD",1758653994665,0.67000001,216.1,216.09,4.62770142]
["bitfinex","SOLUSD",1758653994978,1e-08,216.1,216.09,30.62770142]
["bitfinex","SOLUSD",1758653995177,1e-08,216.1,216.09,32.29260478]
["bitfinex","SOLUSD",1758653995381,1e-08,216.1,216.09,30.62770142]
["bitfinex","SOLUSD",1758653996189,1e-08,216.1,216.09,32.29260478]
["bitfinex","SOLUSD",1758653996477,1e-08,216.1,216.09,35.71978127]
["bitfinex","SOLUSD",1758653998779,1e-08,216.1,216.09,34.05487791]
["bitfinex","SOLUSD",1758653998987,0.67000001,216.1,216.09,4.62770142]
["bitfinex","SOLUSD",1758653999700,0.67000001,216.1,216.08,26.0]
["bitfinex","SOLUSD",1758653999894,0.67000001,216.1,216.07,26.0]
["bitfinex","SOLUSD",1758653999895,1e-08,216.1,216.07,26.0]
["bitfinex","SOLUSD",1758654000059,0.67,216.09,216.05,16.19995371]
["bitfinex","SOLUSD",1758654000263,1e-08,216.1,216.05,16.19995371]
["bitfinex","SOLUSD",1758654000264,0.67,216.08,216.05,16.19995371]
["bitfinex","SOLUSD",1758654000460,0.67,216.07,216.05,30.6285582]
["bitfinex","SOLUSD",1758654000678,0.67,216.06,216.05,4.6285582]
["bitfinex","SOLUSD",1758654001487,1.66490337,216.1,216.05,16.19995371]
["bitfinex","SOLUSD",1758654001690,1e-08,216.1,216.09,1.66490336]
["bitfinex","SOLUSD",1758654001888,1e-08,216.1,216.09,32.29260478]
["bitfinex","SOLUSD",1758654002385,1e-08,216.1,216.09,36.39098877]
["bitfinex","SOLUSD",1758654002693,1e-08,216.1,216.09,35.72098877]
["bitfinex","SOLUSD",1758654003380,1e-08,216.13,216.1,13.59559401]
["bitfinex","SOLUSD",1758654003589,1e-08,216.13,216.12,15.26049737]
["bitfinex","SOLUSD",1758654003788,1e-08,216.13,216.12,82.56755641]
["bitfinex","SOLUSD",1758654003978,1e-08,216.13,216.12,86.66631743]
["bitfinex","SOLUSD",1758654004694,1e-08,216.13,216.12,89.26693066]
["bitfinex","SOLUSD",1758654005070,1e-08,216.13,216.12,63.26693066]
["bitfinex","SOLUSD",1758654007470,1e-08,216.13,216.12,62.57693066]
["bitfinex","SOLUSD",1758654007965,1e-08,216.13,216.12,48.98133665]
["bitfinex","SOLUSD",1758654008466,1e-08,216.13,216.12,12.32133665]
["bitfinex","SOLUSD",1758654008667,1e-08,216.13,216.12,8.05582006]
["bitfinex","SOLUSD",1758654008870,0.67000001,216.13,216.12,3.42876102]
["bitfinex","SOLUSD",1758654009291,0.67000001,216.13,216.09,4.26551659]
["bitfinex","SOLUSD",1758654009490,0.67,216.12,216.1,8.0591457]
["bitfinex","SOLUSD",1758654009672,1e-08,216.13,216.11,3.43165843]
["bitfinex","SOLUSD",1758654010200,0.67,216.12,216.11,3.43165843]
["bitfinex","SOLUSD",1758654011682,0.67,216.12,216.11,8.05893157]
["bitfinex","SOLUSD",1758654011883,1e-08,216.13,216.11,12.32444816]
["bitfinex","SOLUSD",1758654012107,1e-08,216.13,216.12,3.43165843]
["bitfinex","SOLUSD",1758654012108,0.71000001,216.13,216.12,3.43165843]
["bitfinex","SOLUSD",1758654012989,1e-08,216.13,216.12,3.43165843]
["bitfinex","SOLUSD",1758654014199,1e-08,216.13,216.12,34.05871747]
["bitfinex","SOLUSD",1758654015198,1e-08,216.13,216.12,22.33431148]
["bitfinex","SOLUSD",1758654016809,0.2,216.19,216.14,26.0]
["bitfinex","SOLUSD",1758654017105,0.2,216.2,216.18,4.26551659]
["bitfinex","SOLUSD",1758654017304,1e-08,216.2,216.19,40.09165843]
["bitfinex","SOLUSD",1758654017509,1e-08,216.21,216.19,4.11165843]
["bitfinex","SOLUSD",1758654017806,0.71000001,216.21,216.2,3.43165843]
["bitfinex","SOLUSD",1758654018181,0.71000001,216.21,216.2,8.05700533]
["bitfinex","SOLUSD",1758654018382,0.71000001,216.21,216.2,34.05700533]
["bitfinex","SOLUSD",1758654018797,0.71000001,216.21,216.2,8.05700533]
["bitfinex","SOLUSD",1758654019203,0.71000001,216.21,216.2,3.43165843]
["bitfinex","SOLUSD",1758654020827,0.71000001,216.21,216.2,8.05700533]
["bitfinex","SOLUSD",1758654021028,0.71000001,216.21,216.2,3.43165843]
["bitfinex","SOLUSD",1758654021201,0.71000001,216.21,216.2,8.05700533]
["bitfinex","SOLUSD",1758654022254,0.71000001,216.21,216.2,3.43165843]
["bitfinex","SOLUSD",1758654025429,1e-08,216.21,216.2,8.05700533]
["bitfinex","SOLUSD",1758654026347,0.69000001,216.21,216.2,8.05700533]
["bitfinex","SOLUSD",1758654026547,0.69000001,216.21,216.2,3.43165843]
["bitfinex","SOLUSD",1758654026753,5.31513298,216.21,216.15,26.0]
["bitfinex","SOLUSD",1758654027044,4.95551659,216.2,216.12,35.57254869]
["bitfinex","SOLUSD",1758654027254,0.69,216.19,216.12,34.89254869]
["bitfinex","SOLUSD",1758654027410,0.69,216.19,216.12,46.46019629]
["bitfinex","SOLUSD",1758654027845,0.69,216.19,216.12,47.14019629]
["bitfinex","SOLUSD",1758654028517,4.26551659,216.2,216.12,30.6270321]
["bitfinex","SOLUSD",1758654028518,6.28963314,216.2,216.12,30.6270321]
["bitfinex","SOLUSD",1758654028845,0.69,216.18,216.12,30.6270321]
["bitfinex","SOLUSD",1758654029146,0.69,216.17,216.12,30.6270321]
["bitfinex","SOLUSD",1758654029347,0.69,216.16,216.12,30.6270321]
["bitfinex","SOLUSD",1758654029843,6.28962064,216.2,216.12,30.6270321]
["bitfinex","SOLUSD",1758654029844,0.69,216.19,216.12,32.97129955]
["bitfinex","SOLUSD",1758654030424,0.69,216.19,216.12,44.53894715]
["bitfinex","SOLUSD",1758654030753,1e-08,216.21,216.14,1.66426745]
["bitfinex","SOLUSD",1758654031053,0.69000001,216.21,216.14,1.66426745]
["bitfinex","SOLUSD",1758654031449,0.69000001,216.21,216.16,1.66426745]
["bitfinex","SOLUSD",1758654031655,0.69000001,216.21,216.17,4.6259888]
["bitfinex","SOLUSD",1758654031954,134.59,216.2,216.15,4.62623428]
["bitfinex","SOLUSD",1758654032245,0.69,216.19,216.15,4.62623428]
["bitfinex","SOLUSD",1758654033454,0.69,216.18,216.11,11.56788723]
["bitfinex","SOLUSD",1758654033668,0.69,216.17,216.11,11.56788723]
["bitfinex","SOLUSD",1758654035755,0.69,216.17,216.11,16.19516037]
["bitfinex","SOLUSD",1758654035953,4.26681376,216.2,216.12,4.26681376]
["bitfinex","SOLUSD",1758654036160,1e-08,216.21,216.14,4.26681376]
["bitfinex","SOLUSD",1758654036337,1e-08,216.21,216.14,30.26681376]
["bitfinex","SOLUSD",1758654037057,1e-08,216.21,216.18,4.26681376]
["bitfinex","SOLUSD",1758654037627,1e-08,216.21,216.14,26.0]
["bitfinex","SOLUSD",1758654037628,1e-08,216.21,216.2,4.26681376]
["bitfinex","SOLUSD",1758654038254,1e-08,216.21,216.2,4.94681376]
["bitfinex","SOLUSD",1758654039438,1e-08,216.21,216.2,18.54240777]
["bitfinex","SOLUSD",1758654039656,1e-08,216.21,216.2,23.16775467]
["bitfinex","SOLUSD",1758654040154,1e-08,216.21,216.2,18.90094091]
["bitfinex","SOLUSD",1758654040353,1e-08,216.21,216.2,23.16775467]
["bitfinex","SOLUSD",1758654041161,1e-08,216.21,216.2,4.6253469]
["bitfinex","SOLUSD",1758654041329,1e-08,216.21,216.2,8.89216066]
["bitfinex","SOLUSD",1758654042555,1e-08,216.21,216.2,34.89216066]
["bitfinex","SOLUSD",1758654043138,1e-08,216.21,216.2,35.57216066]
["bitfinex","SOLUSD",1758654043565,133.9,216.27,216.21,13.59559401]
["bitfinex","SOLUSD",1758654043863,0.2,216.28,216.26,4.26681376]
["bitfinex","SOLUSD",1758654044030,0.2,216.28,216.27,4.62384981]
["bitfinex","SOLUSD",1758654044744,0.89,216.28,216.27,4.62384981]
["bitfinex","SOLUSD",1758654045642,0.2,216.28,216.27,4.62384981]
["bitfinex","SOLUSD",1758654046057,0.2,216.28,216.26,4.62406362]
["bitfinex","SOLUSD",1758654046747,0.2,216.28,216.27,4.94681376]
["bitfinex","SOLUSD",1758654046948,0.2,216.28,216.27,4.26681376]
["bitfinex","SOLUSD",1758654047168,0.2,216.28,216.26,4.62406362]
["bitfinex","SOLUSD",1758654048168,0.2,216.28,216.27,5.30384981]
["bitfinex","SOLUSD",1758654048376,0.2,216.28,216.27,4.62384981]
["bitfinex","SOLUSD",1758654050843,0.87,216.28,216.1,20.0]
["bitfinex","SOLUSD",1758654051042,6.2012536,216.24,216.14,1.85352518]
["bitfinex","SOLUSD",1758654051243,6.2012536,216.22,216.12,0.66]
["bitfinex","SOLUSD",1758654051461,0.67,216.21,216.12,0.66]
["bitfinex","SOLUSD",1758654051858,0.67,216.21,216.12,13.59559401]
["bitfinex","SOLUSD",1758654052061,6.8712536,216.2,216.12,45.79684761]
["bitfinex","SOLUSD",1758654052464,4.62512454,216.22,216.13,4.62684495]
["bitfinex","SOLUSD",1758654052662,0.67,216.19,216.13,4.62684495]
["bitfinex","SOLUSD",1758654052868,0.67,216.18,216.13,4.62684495]
["bitfinex","SOLUSD",1758654053051,0.67,216.17,216.12,4.62704469]
["bitfinex","SOLUSD",1758654053250,0.67,216.16,216.11,4.62725946]
["bitfinex","SOLUSD",1758654053677,0.67,216.16,216.11,16.19544232]
["bitfinex","SOLUSD",1758654053858,0.67,216.19,216.13,6.2012536]
["bitfinex","SOLUSD",1758654054168,0.67,216.19,216.12,0.66]
["bitfinex","SOLUSD",1758654054355,0.67,216.19,216.12,6.2012536]
["bitfinex","SOLUSD",1758654054942,0.67,216.18,216.11,6.2012536]
["bitfinex","SOLUSD",1758654055546,0.67,216.17,216.11,6.2012536]
["bitfinex","SOLUSD",1758654055965,0.67,216.16,216.1,16.19620545]
["bitfinex","SOLUSD",1758654056379,0.67,216.15,216.07,17.77139975]
["bitfinex","SOLUSD",1758654056551,0.67,216.14,216.07,17.77139975]
["bitfinex","SOLUSD",1758654056877,0.67,216.14,216.08,16.19770454]
["bitfinex","SOLUSD",1758654057056,0.67,216.17,216.09,6.2012536]
["bitfinex","SOLUSD",1758654057379,0.67,216.17,216.11,6.2012536]
["bitfinex","SOLUSD",1758654057670,0.67,216.16,216.11,6.2012536]
["bitfinex","SOLUSD",1758654057851,0.67,216.15,216.11,6.2012536]
["bitfinex","SOLUSD",1758654058172,0.67,216.15,216.08,22.39895814]
["bitfinex","SOLUSD",1758654059167,6.8712536,216.14,216.08,4.62791558]
["bitfinex","SOLUSD",1758654059554,0.67,216.13,216.08,4.62791558]
["bitfinex","SOLUSD",1758654059769,0.67,216.12,216.08,4.62791558]
["bitfinex","SOLUSD",1758654060647,6.8712536,216.14,216.08,4.62791558]
["bitfinex","SOLUSD",1758654060851,0.67,216.14,216.08,22.39895814]
["bitfinex","SOLUSD",1758654061172,6.2012536,216.16,216.08,23.05895814]
["bitfinex","SOLUSD",1758654061370,20.0,216.27,216.08,23.05895814]
["bitfinex","SOLUSD",1758654061371,0.67,216.2,216.12,6.2012536]
["bitfinex","SOLUSD",1758654061548,0.67,216.2,216.14,6.2012536]
["bitfinex","SOLUSD",1758654061867,42.8212536,216.22,216.14,6.2012536]
["bitfinex","SOLUSD",1758654062057,43.4912536,216.22,216.14,6.2012536]
["bitfinex","SOLUSD",1758654062268,42.8212536,216.22,216.14,6.2012536]
["bitfinex","SOLUSD",1758654062453,0.67,216.21,216.14,6.2012536]
["bitfinex","SOLUSD",1758654062650,0.67,216.2,216.1,0.66]
["bitfinex","SOLUSD",1758654062871,0.67,216.2,216.13,6.2012536]
["bitfinex","SOLUSD",1758654063044,0.67,216.2,216.14,16.19320809]
["bitfinex","SOLUSD",1758654063253,0.67,216.23,216.15,6.2012536]
["bitfinex","SOLUSD",1758654063456,36.62,216.22,216.15,6.2012536]
["bitfinex","SOLUSD",1758654063881,0.67,216.23,216.15,6.2012536]
["bitfinex","SOLUSD",1758654064180,37.29,216.23,216.15,6.2012536]
["bitfinex","SOLUSD",1758654064481,37.29,216.23,216.15,6.8612536]
["bitfinex","SOLUSD",1758654066057,37.29,216.23,216.16,16.19170984]
["bitfinex","SOLUSD",1758654066869,0.67,216.26,216.2,6.2012536]
["bitfinex","SOLUSD",1758654067088,37.47,216.28,216.22,6.2012536]
["bitfinex","SOLUSD",1758654067380,0.67,216.27,216.22,6.2012536]
["bitfinex","SOLUSD",1758654067676,36.8,216.28,216.22,6.8612536]
["bitfinex","SOLUSD",1758654067677,0.2,216.28,216.22,6.8612536]
["bitfinex","SOLUSD",1758654067885,0.2,216.28,216.22,6.2012536]
["bitfinex","SOLUSD",1758654068063,0.2,216.28,216.24,6.2012536]
["bitfinex","SOLUSD",1758654068379,0.2,216.28,216.25,4.62427745]
["bitfinex","SOLUSD",1758654068876,0.2,216.28,216.26,6.2012536]
["bitfinex","SOLUSD",1758654069470,0.2,216.28,216.27,0.66]
["bitfinex","SOLUSD",1758654069982,0.2,216.28,216.26,6.2012536]
["bitfinex","SOLUSD",1758654070276,0.2,216.28,216.27,4.62384981]
["bitfinex","SOLUSD",1758654070480,1e-08,216.28,216.27,11.48510341]
["bitfinex","SOLUSD",1758654070855,1e-08,216.28,216.27,10.82510341]
["bitfinex","SOLUSD",1758654071688,1e-08,216.28,216.25,36.82541581]
["bitfinex","SOLUSD",1758654072064,1e-08,216.28,216.25,30.62416221]
["bitfinex","SOLUSD",1758654072283,1e-08,216.28,216.25,36.82541581]
["bitfinex","SOLUSD",1758654072587,0.7,216.27,216.17,27.49381272]
["bitfinex","SOLUSD",1758654072765,0.7,216.26,216.19,6.2012536]
["bitfinex","SOLUSD",1758654073083,0.7,216.25,216.19,6.2012536]
["bitfinex","SOLUSD",1758654073391,0.70000001,216.28,216.23,6.2012536]
["bitfinex","SOLUSD",1758654073570,1e-08,216.28,216.25,6.2012536]
["bitfinex","SOLUSD",1758654074288,1e-08,216.28,216.26,4.62406362]
["bitfinex","SOLUSD",1758654074861,1e-08,216.28,216.26,5.30406362]
["bitfinex","SOLUSD",1758654075387,0.70000001,216.28,216.26,4.62406362]
["bitfinex","SOLUSD",1758654075773,0.70000001,216.28,216.24,4.62431211]
["bitfinex","SOLUSD",1758654076156,0.7,216.27,216.24,4.62431211]
["bitfinex","SOLUSD",1758654077187,1e-08,216.28,216.24,16.86554037]
["bitfinex","SOLUSD",1758654077386,1e-08,216.28,216.27,6.2012536]
["bitfinex","SOLUSD",1758654077569,1e-08,216.28,216.24,16.18554037]
["bitfinex","SOLUSD",1758654077888,1e-08,216.28,216.24,22.38679397]
["bitfinex","SOLUSD",1758654078100,1e-08,216.28,216.25,0.68]
["bitfinex","SOLUSD",1758654078265,1e-08,216.28,216.26,10.82531722]
["bitfinex","SOLUSD",1758654078471,1e-08,216.28,216.26,11.50531722]
["bitfinex","SOLUSD",1758654078686,1e-08,216.28,216.27,0.68]
["bitfinex","SOLUSD",1758654080194,1e-08,216.28,216.27,5.30384981]
["bitfinex","SOLUSD",1758654080398,1e-08,216.28,216.27,11.50510341]
["bitfinex","SOLUSD",1758654081969,1e-08,216.28,216.27,10.82510341]
["bitfinex","SOLUSD",1758654082668,1e-08,216.28,216.27,11.49510341]
["bitfinex","SOLUSD",1758654083988,1e-08,216.28,216.27,10.82510341]
["bitfinex","SOLUSD",1758654084192,0.66000001,216.28,216.25,4.62408263]
["bitfinex","SOLUSD",1758654084373,0.66000001,216.28,216.21,25.15826526]
["bitfinex","SOLUSD",1758654084374,0.66,216.27,216.21,17.76392485]
["bitfinex","SOLUSD",1758654084804,0.66,216.26,216.21,11.56267125]
["bitfinex","SOLUSD",1758654084975,0.66,216.25,216.21,17.76392485]
["bitfinex","SOLUSD",1758654085171,6.20125361,216.28,216.21,17.76392485]
["bitfinex","SOLUSD",1758654085477,0.66,216.27,216.21,11.56267125]
["bitfinex","SOLUSD",1758654085872,0.66,216.26,216.2,10.8266005]
["bitfinex","SOLUSD",1758654086096,0.66,216.25,216.2,4.6253469]
["bitfinex","SOLUSD",1758654086282,6.2012536,216.27,216.2,10.8266005]
["bitfinex","SOLUSD",1758654086479,0.66,216.24,216.2,10.8266005]
["bitfinex","SOLUSD",1758654086809,0.66,216.23,216.2,10.8266005]
["bitfinex","SOLUSD",1758654086979,0.66,216.23,216.2,4.6253469]
["bitfinex","SOLUSD",1758654087179,0.66,216.23,216.19,32.2012536]
["bitfinex","SOLUSD",1758654087378,10.82510966,216.27,216.14,25.16193969]
["bitfinex","SOLUSD",1758654087379,0.66,216.22,216.17,6.2012536]
["bitfinex","SOLUSD",1758654087682,0.66,216.21,216.17,6.2012536]
["bitfinex","SOLUSD",1758654088198,0.66,216.2,216.14,4.62663088]
["bitfinex","SOLUSD",1758654088510,6.2012536,216.22,216.16,4.62620281]
["bitfinex","SOLUSD",1758654088693,6.2012536,216.22,216.16,16.19170984]
["bitfinex","SOLUSD",1758654088893,0.66,216.21,216.16,16.19170984]
["bitfinex","SOLUSD",1758654089097,6.8612536,216.2,216.16,4.62620281]
["bitfinex","SOLUSD",1758654089290,0.66,216.2,216.16,4.62620281]
["bitfinex","SOLUSD",1758654089801,0.66,216.19,216.16,4.62620281]
["bitfinex","SOLUSD",1758654089991,6.2012536,216.21,216.14,16.19320809]
["bitfinex","SOLUSD",1758654090306,6.8612536,216.21,216.14,16.19320809]
["bitfinex","SOLUSD",1758654090485,0.66,216.24,216.15,6.8712536]
["bitfinex","SOLUSD",1758654090805,6.2012536,216.23,216.16,0.67]
["bitfinex","SOLUSD",1758654091199,0.66,216.23,216.16,0.67]
["bitfinex","SOLUSD",1758654091506,0.66000001,216.28,216.2,6.2012536]
["bitfinex","SOLUSD",1758654091686,6.2012536,216.27,216.2,6.2012536]
["bitfinex","SOLUSD",1758654092609,6.2012536,216.27,216.21,4.62513297]
["bitfinex","SOLUSD",1758654092915,6.2012536,216.27,216.21,16.1879654]
["bitfinex","SOLUSD",1758654093094,6.8612536,216.27,216.21,16.1879654]
["bitfinex","SOLUSD",1758654093414,6.2012536,216.26,216.21,16.1879654]
["bitfinex","SOLUSD",1758654093799,0.66,216.25,216.21,16.1879654]
["bitfinex","SOLUSD",1758654094724,0.66,216.25,216.21,11.56283243]
["bitfinex","SOLUSD",1758654095018,0.66000001,216.28,216.22,0.67]
["bitfinex","SOLUSD",1758654095233,6.2012536,216.27,216.22,0.67]
["bitfinex","SOLUSD",1758654095386,6.2012536,216.27,216.21,11.56283243]
["bitfinex","SOLUSD",1758654095590,6.8612536,216.27,216.21,11.56283243]
["bitfinex","SOLUSD",1758654096752,3.25860019,216.27,216.21,11.56283243]
["bitfinex","SOLUSD",1758654097022,2.59860019,216.22,216.18,4.62566667]
["bitfinex","SOLUSD",1758654097227,0.66,216.21,216.18,4.62566667]
["bitfinex","SOLUSD",1758654097529,2.59860019,216.23,216.18,4.62566667]
["bitfinex","SOLUSD",1758654097709,3.25860019,216.23,216.18,16.19010371]
["bitfinex","SOLUSD",1758654098122,3.25860019,216.23,216.18,16.86010371]
["bitfinex","SOLUSD",1758654098725,3.25860019,216.23,216.18,16.19010371]
["bitfinex","SOLUSD",1758654098726,0.66,216.22,216.18,16.19010371]
["bitfinex","SOLUSD",1758654098901,2.59860019,216.23,216.18,16.19010371]
["bitfinex","SOLUSD",1758654099103,3.25860019,216.23,216.18,16.19010371]
["bitfinex","SOLUSD",1758654099425,2.59860019,216.24,216.19,0.67]
["bitfinex","SOLUSD",1758654099721,2.59860019,216.24,216.18,16.19010371]
["bitfinex","SOLUSD",1758654099928,0.66,216.23,216.18,16.19010371]
["bitfinex","SOLUSD",1758654100228,0.66,216.22,216.18,16.19010371]
["bitfinex","SOLUSD",1758654100609,2.59860019,216.24,216.18,16.19010371]
["bitfinex","SOLUSD",1758654100610,3.25860019,216.24,216.18,16.19010371]
["bitfinex","SOLUSD",1758654101734,2.59860019,216.24,216.18,16.86010371]
["bitfinex","SOLUSD",1758654102038,2.59860019,216.27,216.19,3.26860019]
["bitfinex","SOLUSD",1758654102241,3.25860019,216.26,216.19,0.67]
["bitfinex","SOLUSD",1758654102443,2.59860019,216.25,216.18,16.19010371]
["bitfinex","SOLUSD",1758654102738,2.59860019,216.24,216.18,16.19010371]
["bitfinex","SOLUSD",1758654103240,2.59860019,216.25,216.18,16.19010371]
["bitfinex","SOLUSD",1758654105116,2.59860019,216.25,216.18,18.7887039]
["bitfinex","SOLUSD",1758654105541,2.59860019,216.23,216.18,4.62566667]
["bitfinex","SOLUSD",1758654105707,4.62428226,216.25,216.18,4.62566667]
["bitfinex","SOLUSD",1758654105912,2.59860019,216.22,216.18,4.62566667]
["bitfinex","SOLUSD",1758654106114,0.66,216.21,216.18,4.62566667]
["bitfinex","SOLUSD",1758654106316,3.25860019,216.23,216.15,16.19225279]
["bitfinex","SOLUSD",1758654106623,2.59860019,216.25,216.18,0.67]
["bitfinex","SOLUSD",1758654106822,2.59860019,216.25,216.18,3.26860019]
["bitfinex","SOLUSD",1758654107720,0.66,216.26,216.18,3.26860019]
["bitfinex","SOLUSD",1758654107924,0.66,216.26,216.19,0.67]
["bitfinex","SOLUSD",1758654108237,0.66,216.26,216.21,4.62513297]
["bitfinex","SOLUSD",1758654108735,0.66,216.25,216.21,4.62513297]
["bitfinex","SOLUSD",1758654109118,36.56,216.27,216.21,16.8579654]
["bitfinex","SOLUSD",1758654110932,0.68,216.27,216.21,16.1879654]
["bitfinex","SOLUSD",1758654111236,37.24,216.27,216.21,16.1879654]
["bitfinex","SOLUSD",1758654113207,37.24,216.27,216.21,16.8879654]
["bitfinex","SOLUSD",1758654113813,36.56,216.27,216.21,4.62513297]
["bitfinex","SOLUSD",1758654114013,1.66307618,216.22,216.15,26.0]
["bitfinex","SOLUSD",1758654114241,0.68,216.21,216.16,16.19170984]
["bitfinex","SOLUSD",1758654114422,0.68,216.2,216.16,16.19170984]
["bitfinex","SOLUSD",1758654114844,2.34307618,216.22,216.16,16.19170984]
["bitfinex","SOLUSD",1758654115447,1.66307618,216.22,216.16,16.19170984]
["bitfinex","SOLUSD",1758654115624,0.68,216.21,216.16,16.19170984]
["bitfinex","SOLUSD",1758654116119,36.56,216.24,216.17,2.36307618]
["bitfinex","SOLUSD",1758654116325,37.24,216.24,216.17,1.66307618]
["bitfinex","SOLUSD",1758654116741,37.24,216.24,216.15,26.0]
["bitfinex","SOLUSD",1758654116742,36.56,216.24,216.2,16.18871415]
["bitfinex","SOLUSD",1758654117122,0.68,216.24,216.2,16.18871415]
["bitfinex","SOLUSD",1758654117841,1e-08,216.28,216.2,16.18871415]
["bitfinex","SOLUSD",1758654117842,36.54,216.27,216.21,0.7]
["bitfinex","SOLUSD",1758654118817,36.54,216.27,216.22,4.62491906]
["bitfinex","SOLUSD",1758654119018,0.68,216.26,216.22,4.62491906]
["bitfinex","SOLUSD",1758654119224,0.68,216.25,216.22,4.62491906]
["bitfinex","SOLUSD",1758654120145,0.68,216.25,216.22,16.18721671]
["bitfinex","SOLUSD",1758654120449,36.54,216.27,216.22,16.18721671]
["bitfinex","SOLUSD",1758654120742,2.34307619,216.28,216.22,16.18721671]
["bitfinex","SOLUSD",1758654120743,1e-08,216.28,216.22,16.18721671]
["bitfinex","SOLUSD",1758654120934,1e-08,216.28,216.24,16.18571956]
["bitfinex","SOLUSD",1758654121528,0.2781,216.25,216.24,16.18571956]
["bitfinex","SOLUSD",1758654123752,0.2781,216.25,216.24,16.88571956]
["bitfinex","SOLUSD",1758654124722,0.2781,216.25,216.24,4.6244913]
["bitfinex","SOLUSD",1758654125026,0.2781,216.25,216.22,4.62491906]
["bitfinex","SOLUSD",1758654125027,0.9581,216.25,216.22,4.62491906]
["bitfinex","SOLUSD",1758654125234,0.2781,216.25,216.22,16.18721671]
["bitfinex","SOLUSD",1758654125446,0.2781,216.25,216.22,16.88721671]
["bitfinex","SOLUSD",1758654125844,0.2781,216.25,216.22,16.18721671]
["bitfinex","SOLUSD",1758654127250,0.2781,216.25,216.23,2.36307618]
["bitfinex","SOLUSD",1758654127631,0.2781,216.25,216.24,0.7]
["bitfinex","SOLUSD",1758654128443,0.2781,216.25,216.24,2.36307618]
["bitfinex","SOLUSD",1758654129256,0.2781,216.25,216.24,6.28756748]
["bitfinex","SOLUSD",1758654129672,0.2781,216.25,216.24,4.6244913]
["bitfinex","SOLUSD",1758654129965,0.2781,216.25,216.24,5.3244913]
["bitfinex","SOLUSD",1758654130459,0.9581,216.25,216.24,4.6244913]
["bitfinex","SOLUSD",1758654130836,0.2781,216.25,216.24,4.6244913]
["bitfinex","SOLUSD",1758654132550,0.2781,216.25,216.24,5.3244913]
["bitfinex","SOLUSD",1758654132857,0.2781,216.25,216.24,6.98756748]
["bitfinex","SOLUSD",1758654133064,1e-08,216.28,216.24,18.54879574]
["bitfinex","SOLUSD",1758654133362,1e-08,216.28,216.26,1.66307618]
["bitfinex","SOLUSD",1758654133561,1e-08,216.28,216.27,4.62384981]
["bitfinex","SOLUSD",1758654135559,1e-08,216.28,216.27,5.32384981]
["bitfinex","SOLUSD",1758654135864,1e-08,216.28,216.27,4.62384981]
["bitfinex","SOLUSD",1758654136065,1e-08,216.28,216.27,6.28692599]
["bitfinex","SOLUSD",1758654140153,1e-08,216.29,216.28,13.59559401]
["bitfinex","SOLUSD",1758654140354,0.2,216.32,216.28,13.59559401]
["bitfinex","SOLUSD",1758654140573,0.2,216.32,216.31,1.66307618]
["bitfinex","SOLUSD",1758654140775,0.2,216.32,216.31,15.25867019]
["bitfinex","SOLUSD",1758654141080,1e-08,216.32,216.31,15.25867019]
["bitfinex","SOLUSD",1758654141367,133.9,216.42,216.34,26.0]
["bitfinex","SOLUSD",1758654141580,36.5,216.46,216.38,1.66307618]
["bitfinex","SOLUSD",1758654141751,0.2,216.47,216.4,1.66307618]
["bitfinex","SOLUSD",1758654142162,0.2,216.47,216.39,16.17449974]
["bitfinex","SOLUSD",1758654142863,0.2,216.47,216.39,6.28436182]
["bitfinex","SOLUSD",1758654143051,1.86307618,216.47,216.39,6.28436182]
["bitfinex","SOLUSD",1758654143252,0.2,216.47,216.39,16.17449974]
["bitfinex","SOLUSD",1758654143470,1.86307618,216.47,216.39,17.83757592]
["bitfinex","SOLUSD",1758654143853,1.86307618,216.47,216.39,6.28436182]
["bitfinex","SOLUSD",1758654144667,0.2,216.47,216.39,17.83757592]
["bitfinex","SOLUSD",1758654145259,0.2,216.47,216.41,1.66307618]
["bitfinex","SOLUSD",1758654145486,0.2,216.47,216.39,16.17449974]
["bitfinex","SOLUSD",1758654145683,0.2,216.47,216.42,1.66307618]
["bitfinex","SOLUSD",1758654145977,0.2,216.47,216.42,6.28372122]
["bitfinex","SOLUSD",1758654146274,0.2,216.47,216.42,4.62064504]
["bitfinex","SOLUSD",1758654146646,0.2,216.47,216.45,26.0]
["bitfinex","SOLUSD",1758654146967,0.2,216.47,216.46,1.66307618]
["bitfinex","SOLUSD",1758654147166,0.2,216.47,216.46,15.25867019]
["bitfinex","SOLUSD",1758654147948,1e-08,216.47,216.46,19.87846137]
["bitfinex","SOLUSD",1758654148156,1e-08,216.5,216.49,39.59559401]
["bitfinex","SOLUSD",1758654148371,0.2,216.57,216.53,26.0]
["bitfinex","SOLUSD",1758654148576,0.2,216.57,216.56,1.66307618]
["bitfinex","SOLUSD",1758654148775,0.2,216.57,216.54,13.59559401]
["bitfinex","SOLUSD",1758654149086,0.2,216.57,216.56,1.66307618]
["bitfinex","SOLUSD",1758654149254,0.2,216.57,216.56,41.25867019]
["bitfinex","SOLUSD",1758654149954,0.2,216.57,216.56,32.2807341]
["bitfinex","SOLUSD",1758654150561,0.2,216.57,216.56,8.86762149]
["bitfinex","SOLUSD",1758654151371,0.2,216.57,216.54,4.61791622]
["bitfinex","SOLUSD",1758654151763,0.2,216.57,216.56,4.24996357]
["bitfinex","SOLUSD",1758654151974,0.2,216.57,216.56,8.86762149]
["bitfinex","SOLUSD",1758654153075,0.2,216.57,216.56,4.61765792]
["bitfinex","SOLUSD",1758654153282,0.2,216.57,216.56,4.24996357]
["bitfinex","SOLUSD",1758654153983,0.2,216.57,216.54,8.86804798]
["bitfinex","SOLUSD",1758654154578,0.2,216.57,216.56,4.24996357]
["bitfinex","SOLUSD",1758654156061,0.2,216.57,216.56,8.86762149]
["bitfinex","SOLUSD",1758654156570,0.2,216.57,216.56,4.24996357]
["bitfinex","SOLUSD",1758654157074,0.2,216.57,216.56,43.84555758]
["bitfinex","SOLUSD",1758654157252,0.2,216.57,216.56,34.86762149]
["bitfinex","SOLUSD",1758654158275,0.2,216.57,216.52,4.61851099]
["bitfinex","SOLUSD",1758654158488,0.2,216.57,216.54,4.24996357]
["bitfinex","SOLUSD",1758654158664,0.2,216.57,216.52,4.61851099]
["bitfinex","SOLUSD",1758654159072,0.2,216.57,216.53,4.24996357]
["bitfinex","SOLUSD",1758654159289,0.2,216.57,216.5,30.61873092]
["bitfinex","SOLUSD",1758654159460,0.2,216.57,216.5,4.61873092]
["bitfinex","SOLUSD",1758654159781,0.2,216.57,216.51,4.24996357]
["bitfinex","SOLUSD",1758654160186,0.2,216.57,216.5,4.61873092]
["bitfinex","SOLUSD",1758654160187,0.2,216.57,216.55,4.24996357]
["bitfinex","SOLUSD",1758654161361,0.2,216.57,216.56,4.24996357]
["bitfinex","SOLUSD",1758654162884,0.2,216.57,216.56,8.86762149]
["bitfinex","SOLUSD",1758654165571,0.2,216.57,216.56,34.86762149]
["bitfinex","SOLUSD",1758654166495,0.2,216.57,216.56,48.4632155]
["bitfinex","SOLUSD",1758654167267,0.2,216.57,216.56,34.86762149]
["bitfinex","SOLUSD",1758654169269,0.1,216.65,216.57,13.59559401]
["bitfinex","SOLUSD",1758654169496,0.1,216.65,216.61,4.24996357]
["bitfinex","SOLUSD",1758654170081,0.1,216.65,216.59,30.24996357]
["bitfinex","SOLUSD",1758654170277,4.34996357,216.65,216.59,26.0]
["bitfinex","SOLUSD",1758654170678,4.34996357,216.65,216.6,4.61680517]
["bitfinex","SOLUSD",1758654170881,8.9657565,216.65,216.58,8.86698492]
["bitfinex","SOLUSD",1758654171200,8.9657565,216.65,216.58,4.61702135]
["bitfinex","SOLUSD",1758654172493,4.34996357,216.65,216.58,20.41006368]
["bitfinex","SOLUSD",1758654172702,0.1,216.65,216.59,2.58953539]
["bitfinex","SOLUSD",1758654172889,0.1,216.65,216.58,11.54307876]
["bitfinex","SOLUSD",1758654173081,2.68953539,216.65,216.58,14.13261415]
["bitfinex","SOLUSD",1758654173481,7.3052907,216.65,216.57,4.6174447]
["bitfinex","SOLUSD",1758654173683,7.3052907,216.65,216.58,2.58953539]
["bitfinex","SOLUSD",1758654173996,7.3052907,216.65,216.57,7.20698009]
["bitfinex","SOLUSD",1758654174295,2.58953539,216.63,216.57,4.6174447]
["bitfinex","SOLUSD",1758654174503,2.58953539,216.63,216.56,26.0]
["bitfinex","SOLUSD",1758654174796,2.58953539,216.62,216.56,26.0]
["bitfinex","SOLUSD",1758654175008,2.58953539,216.62,216.56,4.61755905]
["bitfinex","SOLUSD",1758654175894,0.1,216.65,216.58,2.58953539]
["bitfinex","SOLUSD",1758654175895,2.68953539,216.65,216.58,2.58953539]
["bitfinex","SOLUSD",1758654176094,0.1,216.65,216.59,2.58953539]
["bitfinex","SOLUSD",1758654176810,2.68953539,216.65,216.58,2.58953539]
["bitfinex","SOLUSD",1758654177112,2.58953539,216.61,216.54,44.75283084]
["bitfinex","SOLUSD",1758654177310,4.71579156,216.65,216.54,44.75283084]
["bitfinex","SOLUSD",1758654177492,2.58953539,216.61,216.54,42.16329545]
["bitfinex","SOLUSD",1758654177695,2.58953539,216.61,216.54,4.61808441]
["bitfinex","SOLUSD",1758654177885,2.58953539,216.59,216.54,4.61808441]
["bitfinex","SOLUSD",1758654178908,39.02953539,216.59,216.51,26.0]
["bitfinex","SOLUSD",1758654179090,2.58953539,216.56,216.51,4.61870918]
["bitfinex","SOLUSD",1758654179288,2.58953539,216.56,216.49,2.58953539]
["bitfinex","SOLUSD",1758654179289,2.58953539,216.55,216.49,4.61901759]
["bitfinex","SOLUSD",1758654179502,2.58953539,216.54,216.47,4.61939396]
["bitfinex","SOLUSD",1758654180105,2.58953539,216.54,216.47,7.20892935]
["bitfinex","SOLUSD",1758654180290,2.58953539,216.55,216.47,16.16833838]
["bitfinex","SOLUSD",1758654180491,2.58953539,216.54,216.47,18.75787377]
["bitfinex","SOLUSD",1758654180691,2.58953539,216.54,216.47,16.16833838]
["bitfinex","SOLUSD",1758654181407,2.58953539,216.54,216.47,18.75787377]
["bitfinex","SOLUSD",1758654181586,33.20719723,216.56,216.47,16.16833838]
["bitfinex","SOLUSD",1758654181785,2.58953539,216.53,216.47,4.61939396]
["bitfinex","SOLUSD",1758654181989,39.02953539,216.53,216.47,4.61939396]
["bitfinex","SOLUSD",1758654182213,2.58953539,216.52,216.47,4.61939396]
["bitfinex","SOLUSD",1758654182793,2.58953539,216.52,216.46,4.61979118]
["bitfinex","SOLUSD",1758654183012,2.58953539,216.52,216.46,16.16926914]
["bitfinex","SOLUSD",1758654183413,2.58953539,216.49,216.41,2.58953539]
["bitfinex","SOLUSD",1758654183596,2.58953539,216.48,216.4,26.0]
["bitfinex","SOLUSD",1758654183806,2.58953539,216.45,216.37,13.59559401]
["bitfinex","SOLUSD",1758654184013,13.59559401,216.52,216.37,18.7655302]
["bitfinex","SOLUSD",1758654184014,26.0,216.49,216.37,18.7655302]
["bitfinex","SOLUSD",1758654184221,26.0,216.49,216.42,2.58953539]
["bitfinex","SOLUSD",1758654184402,28.58953539,216.49,216.42,2.58953539]
["bitfinex","SOLUSD",1758654184802,2.58953539,216.49,216.43,4.62043154]
["bitfinex","SOLUSD",1758654185296,2.58953539,216.49,216.43,16.17151041]
["bitfinex","SOLUSD",1758654185499,36.44,216.5,216.43,18.7610458]
["bitfinex","SOLUSD",1758654185698,41.05906376,216.5,216.43,7.20996693]
["bitfinex","SOLUSD",1758654185916,2.58953539,216.49,216.43,4.62043154]
["bitfinex","SOLUSD",1758654186100,2.58953539,216.47,216.41,7.21019073]
["bitfinex","SOLUSD",1758654187329,2.58953539,216.43,216.35,2.58953539]
["bitfinex","SOLUSD",1758654187539,36.44,216.43,216.37,28.58953539]
["bitfinex","SOLUSD",1758654188205,36.44,216.43,216.33,7.21210276]
["bitfinex","SOLUSD",1758654188206,2.58953539,216.4,216.33,7.21210276]
["bitfinex","SOLUSD",1758654188514,2.58953539,216.4,216.33,4.62256737]
["bitfinex","SOLUSD",1758654189030,4.62064504,216.42,216.29,4.62342225]
["bitfinex","SOLUSD",1758654189230,2.58953539,216.38,216.32,26.0]
["bitfinex","SOLUSD",1758654189603,2.58953539,216.38,216.31,2.58953539]
["bitfinex","SOLUSD",1758654190333,2.58953539,216.37,216.29,42.18176729]
["bitfinex","SOLUSD",1758654190499,36.46,216.36,216.29,42.18176729]
["bitfinex","SOLUSD",1758654191011,36.46,216.36,216.29,4.62342225]
["bitfinex","SOLUSD",1758654191012,2.58953539,216.35,216.29,4.62342225]
["bitfinex","SOLUSD",1758654191423,36.46,216.36,216.29,4.62342225]
["bitfinex","SOLUSD",1758654191621,2.58953539,216.36,216.29,16.18197789]
["bitfinex","SOLUSD",1758654191919,36.46,216.35,216.31,2.58953539]
["bitfinex","SOLUSD",1758654192108,36.46,216.37,216.32,16.17973372]
["bitfinex","SOLUSD",1758654192309,26.0,216.4,216.32,18.76926911]
["bitfinex","SOLUSD",1758654192502,36.46,216.39,216.32,18.76926911]
["bitfinex","SOLUSD",1758654193816,170.36,216.39,216.32,18.76926911]
["bitfinex","SOLUSD",1758654194013,2.58953539,216.38,216.32,11.55695266]
["bitfinex","SOLUSD",1758654194330,2.58953539,216.38,216.3,4.6232085]
["bitfinex","SOLUSD",1758654194531,2.58953539,216.38,216.3,18.77076515]
["bitfinex","SOLUSD",1758654194735,170.36,216.37,216.32,2.58953539]
["bitfinex","SOLUSD",1758654194961,133.9,216.37,216.31,2.58953539]
["bitfinex","SOLUSD",1758654195106,170.36,216.37,216.31,2.58953539]
["bitfinex","SOLUSD",1758654195315,133.9,216.37,216.31,2.58953539]
["bitfinex","SOLUSD",1758654195615,20.0,216.49,216.3,39.29727229]
["bitfinex","SOLUSD",1758654195616,36.46,216.42,216.36,2.58953539]
["bitfinex","SOLUSD",1758654195831,133.9,216.47,216.33,26.0]
["bitfinex","SOLUSD",1758654195832,36.46,216.43,216.39,2.58953539]
["bitfinex","SOLUSD",1758654196002,36.46,216.43,216.4,2.58953539]
["bitfinex","SOLUSD",1758654196613,133.9,216.46,216.37,26.0]
["bitfinex","SOLUSD",1758654196614,133.9,216.46,216.41,2.58953539]
["bitfinex","SOLUSD",1758654196818,36.46,216.46,216.43,2.58953539]
["bitfinex","SOLUSD",1758654197433,36.46,216.46,216.42,2.58953539]
["bitfinex","SOLUSD",1758654197641,2.58953539,216.49,216.42,2.58953539]
["bitfinex","SOLUSD",1758654197821,36.46,216.46,216.42,2.58953539]
["bitfinex","SOLUSD",1758654198207,36.46,216.46,216.43,16.17151041]
["bitfinex","SOLUSD",1758654199518,6.19220224,216.44,216.35,26.0]
["bitfinex","SOLUSD",1758654199816,0.68,216.43,216.36,3.42550878]
["bitfinex","SOLUSD",1758654200125,0.68,216.42,216.37,16.17599481]
["bitfinex","SOLUSD",1758654200323,36.46,216.41,216.37,16.17599481]
["bitfinex","SOLUSD",1758654200939,36.46,216.41,216.37,22.36819705]
["bitfinex","SOLUSD",1758654201626,36.46,216.43,216.4,6.19220224]
["bitfinex","SOLUSD",1758654201817,14.20708003,216.53,216.42,6.19220224]
["bitfinex","SOLUSD",1758654201818,36.46,216.46,216.42,6.19220224]
["bitfinex","SOLUSD",1758654202009,0.71,216.46,216.38,0.67]
["bitfinex","SOLUSD",1758654202214,0.71,216.46,216.4,6.19220224]
["bitfinex","SOLUSD",1758654202414,0.71,216.46,216.41,16.17300493]
["bitfinex","SOLUSD",1758654203335,37.17,216.46,216.41,22.36520717]
["bitfinex","SOLUSD",1758654203524,36.46,216.47,216.42,6.19220224]
["bitfinex","SOLUSD",1758654203719,36.46,216.47,216.41,22.36520717]
["bitfinex","SOLUSD",1758654203922,37.17,216.47,216.41,22.36520717]
["bitfinex","SOLUSD",1758654204722,37.17,216.47,216.42,6.19220224]
["bitfinex","SOLUSD",1758654205038,0.71,216.5,216.44,6.19220224]
["bitfinex","SOLUSD",1758654205933,0.71,216.5,216.43,22.36371265]
["bitfinex","SOLUSD",1758654206921,133.9,216.49,216.43,22.36371265]
["bitfinex","SOLUSD",1758654207529,140.09220224,216.49,216.43,16.17151041]
["bitfinex","SOLUSD",1758654207730,6.90220224,216.48,216.43,16.17151041]
["bitfinex","SOLUSD",1758654207923,0.71,216.47,216.43,16.17151041]
["bitfinex","SOLUSD",1758654208242,37.17,216.46,216.43,16.17151041]
["bitfinex","SOLUSD",1758654208442,37.17,216.46,216.43,4.62043154]
["bitfinex","SOLUSD",1758654210330,37.17,216.46,216.42,4.62064504]
["bitfinex","SOLUSD",1758654210541,0.71,216.45,216.42,4.62064504]
["bitfinex","SOLUSD",1758654210841,0.71,216.44,216.42,4.62064504]
["bitfinex","SOLUSD",1758654211313,36.46,216.46,216.42,4.62064504]
["bitfinex","SOLUSD",1758654211519,0.71,216.45,216.42,16.17225764]
["bitfinex","SOLUSD",1758654211721,36.46,216.46,216.42,22.36445988]
["bitfinex","SOLUSD",1758654211943,37.17,216.46,216.42,16.17225764]
["bitfinex","SOLUSD",1758654212240,134.61,216.49,216.43,6.19220224]
["bitfinex","SOLUSD",1758654212456,133.9,216.49,216.46,6.19220224]
["bitfinex","SOLUSD",1758654212646,133.9,216.49,216.47,6.19220224]
["bitfinex","SOLUSD",1758654212823,133.9,216.49,216.48,0.67]
["bitfinex","SOLUSD",1758654213025,133.9,216.49,216.45,26.0]
["bitfinex","SOLUSD",1758654213026,133.9,216.49,216.47,6.19220224]
["bitfinex","SOLUSD",1758654213228,133.9,216.49,216.46,6.19220224]
["bitfinex","SOLUSD",1758654213643,133.9,216.49,216.46,6.86220224]
["bitfinex","SOLUSD",1758654213840,133.9,216.49,216.45,32.19220224]
["bitfinex","SOLUSD",1758654214046,133.9,216.49,216.45,26.67]
["bitfinex","SOLUSD",1758654214225,133.9,216.49,216.45,26.0]
["bitfinex","SOLUSD",1758654214226,134.61,216.49,216.45,26.0]
["bitfinex","SOLUSD",1758654214426,6.19220224,216.47,216.4,4.62107208]
["bitfinex","SOLUSD",1758654214626,6.19220224,216.45,216.41,3.431758]
["bitfinex","SOLUSD",1758654214847,6.19220224,216.46,216.41,3.431758]
["bitfinex","SOLUSD",1758654215051,6.19220224,216.47,216.41,3.431758]
["bitfinex","SOLUSD",1758654215353,0.71,216.45,216.41,3.431758]
["bitfinex","SOLUSD",1758654216760,6.90220224,216.49,216.42,23.03445988]
["bitfinex","SOLUSD",1758654216928,36.46,216.48,216.43,3.431758]
["bitfinex","SOLUSD",1758654217243,37.17,216.48,216.43,3.431758]
["bitfinex","SOLUSD",1758654217631,36.46,216.48,216.43,3.431758]
["bitfinex","SOLUSD",1758654217836,0.71,216.47,216.43,3.431758]
["bitfinex","SOLUSD",1758654218726,0.71,216.55,216.46,6.19220224]
["bitfinex","SOLUSD",1758654218931,0.71,216.55,216.47,3.431758]
["bitfinex","SOLUSD",1758654218932,36.46,216.53,216.47,3.431758]
["bitfinex","SOLUSD",1758654219435,43.36220224,216.53,216.48,3.431758]
["bitfinex","SOLUSD",1758654219635,0.71,216.52,216.48,3.431758]
["bitfinex","SOLUSD",1758654220331,36.44,216.53,216.49,3.431758]
["bitfinex","SOLUSD",1758654220532,37.15,216.53,216.5,3.431758]
["bitfinex","SOLUSD",1758654220732,37.15,216.53,216.52,4.61851099]
["bitfinex","SOLUSD",1758654220933,36.44,216.53,216.52,4.61851099]
["bitfinex","SOLUSD",1758654221135,0.71,216.55,216.52,16.16478847]
["bitfinex","SOLUSD",1758654221449,36.44,216.55,216.53,3.44208118]
["bitfinex","SOLUSD",1758654221652,0.71,216.57,216.53,3.44208118]
["bitfinex","SOLUSD",1758654221846,37.15,216.56,216.53,3.44208118]
["bitfinex","SOLUSD",1758654222161,0.71,216.55,216.54,3.44208118]
["bitfinex","SOLUSD",1758654222342,0.71,216.55,216.36,37.66473426]
["bitfinex","SOLUSD",1758654222343,6.90220224,216.55,216.45,26.0]
["bitfinex","SOLUSD",1758654222545,6.19220224,216.5,216.46,3.44328179]
["bitfinex","SOLUSD",1758654222750,43.34220224,216.5,216.47,8.06282831]
["bitfinex","SOLUSD",1758654222942,37.15,216.5,216.48,3.44328179]
["bitfinex","SOLUSD",1758654223256,36.44,216.5,216.49,3.44328179]
["bitfinex","SOLUSD",1758654223761,36.44,216.52,216.49,3.44328179]
["bitfinex","SOLUSD",1758654223961,0.71,216.5,216.47,16.16849094]
["bitfinex","SOLUSD",1758654224163,0.71,216.5,216.48,3.44519736]
["bitfinex","SOLUSD",1758654224355,0.71,216.5,216.49,3.44519736]
["bitfinex","SOLUSD",1758654224758,42.63220224,216.52,216.5,4.61893764]
["bitfinex","SOLUSD",1758654224970,0.71,216.51,216.45,4.61993147]
["bitfinex","SOLUSD",1758654225157,0.71,216.5,216.46,3.44574761]
["bitfinex","SOLUSD",1758654225361,0.71,216.49,216.47,3.44574761]
["bitfinex","SOLUSD",1758654225543,36.44,216.52,216.48,3.44574761]
["bitfinex","SOLUSD",1758654225747,43.34220224,216.52,216.49,3.44574761]
["bitfinex","SOLUSD",1758654225957,43.34220224,216.52,216.5,3.44574761]
["bitfinex","SOLUSD",1758654226160,43.34220224,216.52,216.45,22.36214526]
["bitfinex","SOLUSD",1758654226354,43.34220224,216.52,216.46,3.44587305]
["bitfinex","SOLUSD",1758654226550,43.34220224,216.52,216.45,22.36214526]
["bitfinex","SOLUSD",1758654226551,6.90220224,216.51,216.47,3.44587305]
["bitfinex","SOLUSD",1758654226765,6.19220224,216.51,216.48,3.44587305]
["bitfinex","SOLUSD",1758654226965,0.71,216.5,216.49,3.44587305]
["bitfinex","SOLUSD",1758654227465,4.61796193,216.55,216.49,3.44587305]
["bitfinex","SOLUSD",1758654227466,6.19220224,216.53,216.49,3.44587305]
["bitfinex","SOLUSD",1758654227655,6.19220224,216.53,216.5,3.44587305]
["bitfinex","SOLUSD",1758654227854,42.63220224,216.54,216.51,3.44587305]
["bitfinex","SOLUSD",1758654228053,0.71,216.53,216.48,16.16768791]
["bitfinex","SOLUSD",1758654228258,6.19220224,216.51,216.49,3.44569282]
["bitfinex","SOLUSD",1758654228455,26.0,216.57,216.49,3.44569282]
["bitfinex","SOLUSD",1758654228456,43.34220224,216.5,216.49,3.44569282]
["bitfinex","SOLUSD",1758654228860,43.34220224,216.5,216.18,80.2]
["bitfinex","SOLUSD",1758654228861,43.34220224,216.5,216.36,0.67]
["bitfinex","SOLUSD",1758654229047,6.19220224,216.44,216.36,0.67]
["bitfinex","SOLUSD",1758654229246,4.619151,216.49,216.36,0.67]
["bitfinex","SOLUSD",1758654229247,6.19220224,216.42,216.36,0.67]
["bitfinex","SOLUSD",1758654229473,42.63220224,216.42,216.36,0.67]
["bitfinex","SOLUSD",1758654229645,36.44,216.42,216.36,0.67]
["bitfinex","SOLUSD",1758654229845,36.44,216.42,216.35,42.17749017]
["bitfinex","SOLUSD",1758654229846,6.19220224,216.41,216.35,16.17749017]
["bitfinex","SOLUSD",1758654230070,6.19220224,216.39,216.35,4.62214005]
["bitfinex","SOLUSD",1758654230269,36.46,216.38,216.35,4.62214005]
["bitfinex","SOLUSD",1758654231673,36.46,216.38,216.35,11.55535012]
["bitfinex","SOLUSD",1758654231982,42.65220224,216.38,216.34,4.6223537]
["bitfinex","SOLUSD",1758654232522,0.67,216.37,216.34,4.6223537]
["bitfinex","SOLUSD",1758654233964,42.65220224,216.38,216.33,26.0]
["bitfinex","SOLUSD",1758654234270,6.86220224,216.37,216.33,26.0]
["bitfinex","SOLUSD",1758654234453,0.67,216.36,216.32,4.62261446]
["bitfinex","SOLUSD",1758654234655,4.93137524,216.35,216.32,4.62261446]
["bitfinex","SOLUSD",1758654234861,36.48,216.34,216.32,4.62261446]
["bitfinex","SOLUSD",1758654236373,36.48,216.34,216.3,16.18122976]
["bitfinex","SOLUSD",1758654236583,36.48,216.34,216.31,0.66]
["bitfinex","SOLUSD",1758654238079,36.46,216.34,216.31,0.66]
["bitfinex","SOLUSD",1758654238384,36.46,216.34,216.3,16.18122976]
["bitfinex","SOLUSD",1758654239274,36.46,216.34,216.3,16.84122976]
["bitfinex","SOLUSD",1758654239779,36.46,216.34,216.3,16.18122976]
["bitfinex","SOLUSD",1758654240000,26.0,216.4,216.31,0.66]
["bitfinex","SOLUSD",1758654240172,0.67,216.41,216.33,4.26137524]
["bitfinex","SOLUSD",1758654240379,36.46,216.4,216.33,4.92137524]
["bitfinex","SOLUSD",1758654240705,0.67,216.39,216.33,2.32115391]
["bitfinex","SOLUSD",1758654240888,0.67,216.39,216.34,4.6223537]
["bitfinex","SOLUSD",1758654240889,2.33115391,216.39,216.34,4.6223537]
["bitfinex","SOLUSD",1758654241194,2.33115391,216.38,216.31,4.62299477]
["bitfinex","SOLUSD",1758654241503,1.66115391,216.36,216.31,4.62299477]
["bitfinex","SOLUSD",1758654241687,38.79115391,216.37,216.32,0.66]
["bitfinex","SOLUSD",1758654241887,37.13,216.37,216.32,0.66]
["bitfinex","SOLUSD",1758654242192,36.46,216.36,216.32,0.66]
["bitfinex","SOLUSD",1758654242897,36.46,216.36,216.33,4.62256737]
["bitfinex","SOLUSD",1758654243305,37.13,216.36,216.33,4.62256737]
["bitfinex","SOLUSD",1758654243814,36.46,216.36,216.33,4.62256737]
["bitfinex","SOLUSD",1758654244014,38.12115391,216.36,216.31,4.62299477]
["bitfinex","SOLUSD",1758654244293,1.66115391,216.34,216.3,4.62320524]
["bitfinex","SOLUSD",1758654244478,2.33115391,216.33,216.3,4.62320524]
["bitfinex","SOLUSD",1758654244791,37.13,216.32,216.3,4.62320524]
["bitfinex","SOLUSD",1758654245004,36.46,216.32,216.29,16.18197789]
["bitfinex","SOLUSD",1758654246590,0.67,216.38,216.29,17.8431318]
["bitfinex","SOLUSD",1758654246790,2.33115391,216.4,216.33,1.66115391]
["bitfinex","SOLUSD",1758654247076,36.46,216.39,216.35,16.17749017]
["bitfinex","SOLUSD",1758654247493,37.13,216.39,216.35,16.17749017]
["bitfinex","SOLUSD",1758654247696,36.46,216.38,216.35,16.17749017]
["bitfinex","SOLUSD",1758654248285,0.67,216.39,216.35,16.17749017]
["bitfinex","SOLUSD",1758654248503,36.46,216.38,216.35,16.83749017]
["bitfinex","SOLUSD",1758654248681,133.9,216.42,216.36,2.32115391]
["bitfinex","SOLUSD",1758654248877,43.08809077,216.57,216.4,1.66115391]
["bitfinex","SOLUSD",1758654249095,0.67,216.47,216.41,1.66115391]
["bitfinex","SOLUSD",1758654249293,36.46,216.46,216.41,1.66115391]
["bitfinex","SOLUSD",1758654249611,37.13,216.46,216.41,1.66115391]
["bitfinex","SOLUSD",1758654249918,36.46,216.46,216.41,1.66115391]
["bitfinex","SOLUSD",1758654250202,36.46,216.46,216.4,13.87351372]
["bitfinex","SOLUSD",1758654250203,0.67,216.45,216.4,13.87351372]
["bitfinex","SOLUSD",1758654250498,0.67,216.44,216.4,13.21351372]
["bitfinex","SOLUSD",1758654250704,0.67,216.44,216.4,4.25674422]
["bitfinex","SOLUSD",1758654250884,0.67,216.44,216.39,4.62128564]
["bitfinex","SOLUSD",1758654251083,0.67,216.43,216.37,4.62151495]
["bitfinex","SOLUSD",1758654251401,36.46,216.42,216.37,4.62151495]
["bitfinex","SOLUSD",1758654251599,0.67,216.41,216.37,16.17579696]
["bitfinex","SOLUSD",1758654251797,36.46,216.42,216.37,16.85579696]
["bitfinex","SOLUSD",1758654251976,36.46,216.42,216.37,21.11254118]
["bitfinex","SOLUSD",1758654252185,36.46,216.42,216.38,4.25674422]
["bitfinex","SOLUSD",1758654252403,36.46,216.42,216.38,4.93674422]
["bitfinex","SOLUSD",1758654252697,36.46,216.42,216.37,20.43254118]
["bitfinex","SOLUSD",1758654252900,37.13,216.42,216.37,20.43254118]
["bitfinex","SOLUSD",1758654253205,0.67,216.41,216.37,4.62151495]
["bitfinex","SOLUSD",1758654253416,0.67,216.4,216.37,4.62151495]
["bitfinex","SOLUSD",1758654253781,0.67,216.39,216.31,11.55708006]
["bitfinex","SOLUSD",1758654253997,36.46,216.38,216.32,4.93674422]
["bitfinex","SOLUSD",1758654254380,36.46,216.38,216.33,4.25674422]
["bitfinex","SOLUSD",1758654254603,36.46,216.38,216.33,4.93674422]
["bitfinex","SOLUSD",1758654254902,36.46,216.39,216.35,4.25674422]
["bitfinex","SOLUSD",1758654255082,36.46,216.39,216.36,4.62192641]
["bitfinex","SOLUSD",1758654255283,36.46,216.39,216.36,16.17674245]
["bitfinex","SOLUSD",1758654256011,4.92674422,216.41,216.36,16.17674245]
["bitfinex","SOLUSD",1758654256181,37.13,216.4,216.36,16.17674245]
["bitfinex","SOLUSD",1758654256388,4.92674422,216.39,216.33,11.55636336]
["bitfinex","SOLUSD",1758654256594,41.38674422,216.38,216.31,26.0]
["bitfinex","SOLUSD",1758654256903,4.25674422,216.35,216.28,0.88]
["bitfinex","SOLUSD",1758654257114,4.25674422,216.33,216.28,0.2]
["bitfinex","SOLUSD",1758654257412,4.25674422,216.32,216.28,0.2]
["bitfinex","SOLUSD",1758654257580,4.92674422,216.32,216.28,0.2]
["bitfinex","SOLUSD",1758654257785,0.67,216.31,216.28,0.2]
["bitfinex","SOLUSD",1758654257985,0.67,216.3,216.28,0.2]
["bitfinex","SOLUSD",1758654258487,0.67,216.3,216.28,4.8236207]
["bitfinex","SOLUSD",1758654258693,36.46,216.3,216.28,4.8236207]
["bitfinex","SOLUSD",1758654259091,36.46,216.3,216.28,0.2]
["bitfinex","SOLUSD",1758654259092,37.13,216.3,216.28,0.2]
["bitfinex","SOLUSD",1758654259295,37.13,216.3,216.28,4.82362574]
["bitfinex","SOLUSD",1758654260412,36.46,216.3,216.28,4.82362574]
["bitfinex","SOLUSD",1758654260594,36.46,216.3,216.28,0.2]
["bitfinex","SOLUSD",1758654260797,36.46,216.3,216.28,4.82349757]
["bitfinex","SOLUSD",1758654261908,37.12,216.3,216.28,4.82349757]
["bitfinex","SOLUSD",1758654263316,133.9,216.29,216.28,4.82349757]
["bitfinex","SOLUSD",1758654264410,134.56,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758654265315,133.9,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758654265686,133.9,216.29,216.28,4.82363602]
["bitfinex","SOLUSD",1758654265888,170.36,216.29,216.28,4.82363602]
["bitfinex","SOLUSD",1758654269620,133.9,216.29,216.28,4.82363602]
["bitfinex","SOLUSD",1758654271094,133.9,216.29,216.28,7.15591574]
["bitfinex","SOLUSD",1758654272016,133.9,216.36,216.28,18.7150058]
["bitfinex","SOLUSD",1758654272319,36.46,216.35,216.31,1.66227972]
["bitfinex","SOLUSD",1758654272806,36.46,216.35,216.32,1.66227972]
["bitfinex","SOLUSD",1758654273204,36.46,216.35,216.33,1.66227972]
["bitfinex","SOLUSD",1758654273909,36.46,216.35,216.33,2.33227972]
["bitfinex","SOLUSD",1758654274505,36.46,216.35,216.34,1.66227972]
["bitfinex","SOLUSD",1758654274906,37.12,216.35,216.31,6.28525779]
["bitfinex","SOLUSD",1758654275111,0.66,216.34,216.31,6.28525779]
["bitfinex","SOLUSD",1758654275325,37.12,216.33,216.31,6.28525779]
["bitfinex","SOLUSD",1758654275506,36.46,216.33,216.31,6.28525779]
["bitfinex","SOLUSD",1758654275897,37.12,216.33,216.31,4.62297807]
["bitfinex","SOLUSD",1758654276114,36.46,216.33,216.31,4.62297807]
["bitfinex","SOLUSD",1758654276314,0.66,216.32,216.29,6.28552969]
["bitfinex","SOLUSD",1758654276526,36.46,216.31,216.29,6.28552969]
["bitfinex","SOLUSD",1758654276721,37.12,216.31,216.29,4.62324997]
["bitfinex","SOLUSD",1758654276928,0.66,216.3,216.28,4.82351618]
["bitfinex","SOLUSD",1758654277130,36.46,216.29,216.28,4.82351618]
["bitfinex","SOLUSD",1758654277424,0.66,216.35,216.28,18.71488596]
["bitfinex","SOLUSD",1758654277731,36.46,216.36,216.34,1.66227972]
["bitfinex","SOLUSD",1758654278232,0.66,216.43,216.35,28.33227972]
["bitfinex","SOLUSD",1758654278532,36.46,216.42,216.4,1.66227972]
["bitfinex","SOLUSD",1758654278732,37.12,216.42,216.38,1.66227972]
["bitfinex","SOLUSD",1758654279237,37.12,216.42,216.36,0.67]
["bitfinex","SOLUSD",1758654279528,0.66,216.41,216.35,1.66227972]
["bitfinex","SOLUSD",1758654279739,0.66,216.4,216.35,1.66227972]
["bitfinex","SOLUSD",1758654279952,37.12,216.39,216.35,1.66227972]
["bitfinex","SOLUSD",1758654280113,36.46,216.38,216.35,1.66227972]
["bitfinex","SOLUSD",1758654281433,36.46,216.38,216.36,4.62192641]
["bitfinex","SOLUSD",1758654282432,0.66,216.37,216.34,4.6222803]
["bitfinex","SOLUSD",1758654283012,36.44,216.37,216.35,1.66227972]
["bitfinex","SOLUSD",1758654283220,36.44,216.37,216.36,6.28420613]
["bitfinex","SOLUSD",1758654284108,36.44,216.37,216.36,4.62192641]
["bitfinex","SOLUSD",1758654284813,0.66,216.44,216.36,18.50902217]
["bitfinex","SOLUSD",1758654285019,0.66,216.46,216.4,1.66227972]
["bitfinex","SOLUSD",1758654285228,0.66,216.46,216.42,4.62064504]
["bitfinex","SOLUSD",1758654285537,36.44,216.45,216.42,4.62064504]
["bitfinex","SOLUSD",1758654285714,0.66,216.48,216.44,1.66227972]
["bitfinex","SOLUSD",1758654285912,36.44,216.47,216.43,0.67]
["bitfinex","SOLUSD",1758654286127,36.44,216.47,216.44,1.66227972]
["bitfinex","SOLUSD",1758654286914,37.1,216.47,216.44,1.66227972]
["bitfinex","SOLUSD",1758654287137,37.1,216.47,216.43,1.66227972]
["bitfinex","SOLUSD",1758654287340,36.44,216.46,216.44,4.62021807]
["bitfinex","SOLUSD",1758654289244,36.44,216.46,216.44,6.28249779]
["bitfinex","SOLUSD",1758654289730,36.44,216.46,216.45,1.66227972]
["bitfinex","SOLUSD",1758654290034,0.66,216.53,216.45,2.33227972]
["bitfinex","SOLUSD",1758654290217,36.44,216.5,216.44,4.62021807]
["bitfinex","SOLUSD",1758654290422,36.44,216.49,216.44,30.62021807]
["bitfinex","SOLUSD",1758654290619,37.14,216.49,216.44,31.34021807]
["bitfinex","SOLUSD",1758654290823,36.44,216.49,216.45,1.66227972]
["bitfinex","SOLUSD",1758654291024,0.7,216.48,216.45,1.66227972]
["bitfinex","SOLUSD",1758654291736,0.7,216.47,216.42,6.28273205]
["bitfinex","SOLUSD",1758654292029,0.7,216.47,216.42,18.55434465]
["bitfinex","SOLUSD",1758654294013,36.44,216.49,216.42,4.62045233]
["bitfinex","SOLUSD",1758654294014,0.7,216.46,216.42,4.62045233]
["bitfinex","SOLUSD",1758654294240,36.42,216.45,216.42,4.62045233]
["bitfinex","SOLUSD",1758654294736,36.42,216.45,216.42,5.34045233]
["bitfinex","SOLUSD",1758654295049,36.42,216.45,216.41,2.59376129]
["bitfinex","SOLUSD",1758654295334,170.32,216.45,216.39,2.59376129]
["bitfinex","SOLUSD",1758654295641,0.7,216.44,216.37,2.59376129]
["bitfinex","SOLUSD",1758654295947,5.32030671,216.44,216.36,0.72]
["bitfinex","SOLUSD",1758654296130,5.32030671,216.44,216.39,26.0]
["bitfinex","SOLUSD",1758654296322,0.7,216.43,216.37,2.59376129]
["bitfinex","SOLUSD",1758654298239,0.7,216.43,216.38,4.62149921]
["bitfinex","SOLUSD",1758654298534,0.7,216.43,216.38,5.34149921]
["bitfinex","SOLUSD",1758654299349,0.7,216.43,216.38,7.9352605]
["bitfinex","SOLUSD",1758654300241,3.29376129,216.42,216.31,11.55735949]
["bitfinex","SOLUSD",1758654300436,37.12,216.41,216.35,26.0]
["bitfinex","SOLUSD",1758654300743,36.42,216.4,216.36,3.31376129]
["bitfinex","SOLUSD",1758654301323,36.42,216.4,216.37,0.72]
["bitfinex","SOLUSD",1758654301523,36.42,216.4,216.38,0.72]
["bitfinex","SOLUSD",1758654301836,133.9,216.45,216.39,2.59376129]
["bitfinex","SOLUSD",1758654302140,36.42,216.42,216.41,2.59376129]
["bitfinex","SOLUSD",1758654302443,36.42,216.42,216.41,7.93461984]
["bitfinex","SOLUSD",1758654302617,36.42,216.42,216.41,7.21461984]
["bitfinex","SOLUSD",1758654302818,37.12,216.42,216.35,38.27509063]
["bitfinex","SOLUSD",1758654303034,37.12,216.42,216.37,2.59376129]
["bitfinex","SOLUSD",1758654303232,37.12,216.42,216.37,3.31376129]
["bitfinex","SOLUSD",1758654303544,133.9,216.45,216.4,2.59376129]
["bitfinex","SOLUSD",1758654303764,36.42,216.43,216.4,2.59376129]
["bitfinex","SOLUSD",1758654304054,36.42,216.43,216.41,0.72]
["bitfinex","SOLUSD",1758654304344,36.42,216.43,216.42,4.62064504]
["bitfinex","SOLUSD",1758654304740,133.9,216.45,216.42,7.93440633]
["bitfinex","SOLUSD",1758654304950,0.7,216.49,216.44,2.59376129]
["bitfinex","SOLUSD",1758654305151,0.7,216.49,216.42,5.34064504]
["bitfinex","SOLUSD",1758654305152,0.7,216.52,216.48,2.59376129]
["bitfinex","SOLUSD",1758654305319,36.42,216.51,216.48,2.59376129]
["bitfinex","SOLUSD",1758654305736,36.42,216.51,216.47,2.59376129]
["bitfinex","SOLUSD",1758654305942,36.42,216.51,216.48,2.59376129]
["bitfinex","SOLUSD",1758654306144,38.18,216.54,216.49,2.59376129]
["bitfinex","SOLUSD",1758654306336,36.42,216.53,216.51,4.6187243]
["bitfinex","SOLUSD",1758654306536,36.42,216.52,216.51,4.6187243]
["bitfinex","SOLUSD",1758654307142,36.42,216.52,216.5,4.61893275]
["bitfinex","SOLUSD",1758654307348,36.42,216.52,216.49,7.2128793]
["bitfinex","SOLUSD",1758654307534,38.18,216.54,216.49,7.2128793]
["bitfinex","SOLUSD",1758654307728,0.7,216.53,216.49,7.2128793]
["bitfinex","SOLUSD",1758654307946,36.42,216.52,216.49,7.9328793]
["bitfinex","SOLUSD",1758654308248,36.42,216.53,216.5,3.31376129]
["bitfinex","SOLUSD",1758654308447,2.59376129,216.58,216.45,26.0]
["bitfinex","SOLUSD",1758654308448,3.29376129,216.6,216.52,2.59376129]
["bitfinex","SOLUSD",1758654308635,3.29376129,216.6,216.51,16.88553507]
["bitfinex","SOLUSD",1758654308636,36.42,216.59,216.53,2.59376129]
["bitfinex","SOLUSD",1758654308837,37.12,216.59,216.52,2.59376129]
["bitfinex","SOLUSD",1758654309141,37.12,216.59,216.51,16.88553507]
["bitfinex","SOLUSD",1758654309344,0.7,216.58,216.52,2.59376129]
["bitfinex","SOLUSD",1758654309758,0.7,216.57,216.51,4.6187243]
["bitfinex","SOLUSD",1758654309961,3.29376129,216.56,216.5,7.2126881]
["bitfinex","SOLUSD",1758654310255,37.12,216.55,216.5,4.61892681]
["bitfinex","SOLUSD",1758654310434,0.7,216.54,216.5,4.61892681]
["bitfinex","SOLUSD",1758654310635,36.42,216.55,216.5,7.2126881]
["bitfinex","SOLUSD",1758654310835,36.42,216.55,216.5,7.9326881]
["bitfinex","SOLUSD",1758654311135,0.7,216.54,216.49,7.21290452]
["bitfinex","SOLUSD",1758654311444,36.42,216.55,216.49,7.21290452]
["bitfinex","SOLUSD",1758654311647,36.42,216.55,216.5,3.25376129]
["bitfinex","SOLUSD",1758654312142,5.30745179,216.57,216.51,3.25376129]
["bitfinex","SOLUSD",1758654312143,36.4,216.54,216.51,3.25376129]
["bitfinex","SOLUSD",1758654312454,133.9,216.58,216.53,2.59376129]
["bitfinex","SOLUSD",1758654312652,133.9,216.58,216.55,2.59376129]
["bitfinex","SOLUSD",1758654312851,36.4,216.59,216.57,2.59376129]
["bitfinex","SOLUSD",1758654313265,37.09,216.59,216.55,2.59376129]
["bitfinex","SOLUSD",1758654313430,36.4,216.59,216.55,3.25376129]
["bitfinex","SOLUSD",1758654314032,36.4,216.59,216.55,2.59376129]
["bitfinex","SOLUSD",1758654314342,36.4,216.59,216.55,3.25376129]
["bitfinex","SOLUSD",1758654314740,36.4,216.59,216.57,2.59376129]
["bitfinex","SOLUSD",1758654314946,36.4,216.6,216.58,0.66]
["bitfinex","SOLUSD",1758654315257,36.4,216.61,216.59,2.59376129]
["bitfinex","SOLUSD",1758654315832,36.4,216.61,216.59,3.25376129]
["bitfinex","SOLUSD",1758654316058,0.79,216.65,216.6,0.66]
["bitfinex","SOLUSD",1758654316353,36.4,216.64,216.59,2.59376129]
["bitfinex","SOLUSD",1758654316530,0.1,216.65,216.56,16.16180272]
["bitfinex","SOLUSD",1758654316531,0.1,216.65,216.61,2.59376129]
["bitfinex","SOLUSD",1758654316727,0.1,216.65,216.62,4.61637891]
["bitfinex","SOLUSD",1758654316949,36.4,216.64,216.62,7.2101402]
["bitfinex","SOLUSD",1758654317343,0.1,216.65,216.63,3.25376129]
["bitfinex","SOLUSD",1758654317564,0.1,216.65,216.64,2.59376129]
["bitfinex","SOLUSD",1758654317755,0.1,216.65,216.64,3.25376129]
["bitfinex","SOLUSD",1758654318140,0.1,216.65,216.64,2.59376129]
["bitfinex","SOLUSD",1758654318341,0.1,216.65,216.64,3.25376129]
["bitfinex","SOLUSD",1758654318760,0.1,216.65,216.64,7.86971402]
["bitfinex","SOLUSD",1758654321673,0.1,216.65,216.64,4.61595273]
["bitfinex","SOLUSD",1758654321961,0.1,216.65,216.64,7.86971402]
["bitfinex","SOLUSD",1758654324040,0.1,216.65,216.63,4.61615508]
["bitfinex","SOLUSD",1758654324240,0.79,216.65,216.6,7.21056646]
["bitfinex","SOLUSD",1758654324467,0.79,216.65,216.6,7.87056646]
["bitfinex","SOLUSD",1758654324652,37.17,216.65,216.6,7.87056646]
["bitfinex","SOLUSD",1758654324964,37.17,216.65,216.61,2.59376129]
["bitfinex","SOLUSD",1758654325270,0.1,216.65,216.64,2.59376129]
["bitfinex","SOLUSD",1758654325459,0.1,216.65,216.64,3.25376129]
["bitfinex","SOLUSD",1758654327138,0.1,216.65,216.64,33.86971402]
["bitfinex","SOLUSD",1758654328859,0.1,216.65,216.64,33.20971402]
["bitfinex","SOLUSD",1758654329161,0.1,216.65,216.64,33.86971402]
["bitfinex","SOLUSD",1758654332174,0.1,216.71,216.68,26.0]
["bitfinex","SOLUSD",1758654332356,1e-08,216.71,216.7,16.1893553]
["bitfinex","SOLUSD",1758654332745,1e-08,216.71,216.7,19.44311659]
["bitfinex","SOLUSD",1758654332977,0.1,216.79,216.73,26.0]
["bitfinex","SOLUSD",1758654333270,0.1,216.79,216.78,2.59376129]
["bitfinex","SOLUSD",1758654333475,0.1,216.79,216.78,7.20673296]
["bitfinex","SOLUSD",1758654333963,0.1,216.79,216.78,2.59376129]
["bitfinex","SOLUSD",1758654334160,0.79,216.79,216.76,26.0]
["bitfinex","SOLUSD",1758654334359,0.79,216.79,216.76,28.59376129]
["bitfinex","SOLUSD",1758654334565,0.69,216.78,216.76,28.59376129]
["bitfinex","SOLUSD",1758654334766,0.1,216.79,216.77,2.59376129]
["bitfinex","SOLUSD",1758654335564,0.1,216.79,216.77,7.20690544]
["bitfinex","SOLUSD",1758654336174,0.69,216.78,216.72,26.0]
["bitfinex","SOLUSD",1758654336359,0.69,216.78,216.73,28.59376129]
["bitfinex","SOLUSD",1758654336681,0.69,216.77,216.74,2.59376129]
["bitfinex","SOLUSD",1758654336879,0.69,216.77,216.7,16.81134003]
["bitfinex","SOLUSD",1758654336880,4.71283583,216.79,216.7,5.27465337]
["bitfinex","SOLUSD",1758654337081,4.71283583,216.79,216.67,13.59559401]
["bitfinex","SOLUSD",1758654337082,0.69,216.76,216.68,4.6151006]
["bitfinex","SOLUSD",1758654337295,0.69,216.75,216.7,2.59376129]
["bitfinex","SOLUSD",1758654337493,0.69,216.74,216.71,26.0]
["bitfinex","SOLUSD",1758654337957,0.69,216.74,216.7,7.20831017]
["bitfinex","SOLUSD",1758654337958,0.69,216.74,216.7,33.20831017]
["bitfinex","SOLUSD",1758654338576,38.95376129,216.78,216.69,2.59376129]
["bitfinex","SOLUSD",1758654338577,0.69,216.73,216.69,2.59376129]
["bitfinex","SOLUSD",1758654338773,2.59376129,216.71,216.61,13.59559401]
["bitfinex","SOLUSD",1758654338963,0.69,216.7,216.63,26.0]
["bitfinex","SOLUSD",1758654339162,0.69,216.69,216.64,2.59376129]
["bitfinex","SOLUSD",1758654339375,2.59376129,216.71,216.63,2.59376129]
["bitfinex","SOLUSD",1758654339376,0.69,216.68,216.63,2.59376129]
["bitfinex","SOLUSD",1758654339674,7.2090749,216.67,216.6,2.59376129]
["bitfinex","SOLUSD",1758654339876,37.03,216.66,216.6,2.59376129]
["bitfinex","SOLUSD",1758654340180,36.34,216.66,216.61,2.59376129]
["bitfinex","SOLUSD",1758654340381,3.28376129,216.71,216.64,2.59376129]
["bitfinex","SOLUSD",1758654340572,3.28376129,216.71,216.65,2.59376129]
["bitfinex","SOLUSD",1758654340573,36.34,216.7,216.65,2.59376129]
["bitfinex","SOLUSD",1758654340774,0.69,216.69,216.64,2.59376129]
["bitfinex","SOLUSD",1758654340986,0.69,216.68,216.6,0.66]
["bitfinex","SOLUSD",1758654341165,0.69,216.68,216.59,4.61701832]
["bitfinex","SOLUSD",1758654341361,2.59376129,216.66,216.6,26.0]
["bitfinex","SOLUSD",1758654341588,0.69,216.65,216.6,4.61677143]
["bitfinex","SOLUSD",1758654341774,37.03,216.64,216.6,7.21053272]
["bitfinex","SOLUSD",1758654342392,36.34,216.64,216.6,7.21053272]
["bitfinex","SOLUSD",1758654342562,37.03,216.64,216.6,7.21053272]
["bitfinex","SOLUSD",1758654342762,0.69,216.63,216.57,7.21118654]
["bitfinex","SOLUSD",1758654342979,0.69,216.62,216.57,4.61742525]
["bitfinex","SOLUSD",1758654343184,0.69,216.61,216.56,4.61765028]
["bitfinex","SOLUSD",1758654343387,0.69,216.61,216.56,7.21141157]
["bitfinex","SOLUSD",1758654343579,3.28376129,216.6,216.52,0.66]
["bitfinex","SOLUSD",1758654343769,3.28376129,216.6,216.53,2.59376129]
["bitfinex","SOLUSD",1758654343969,2.59376129,216.58,216.49,3.25376129]
["bitfinex","SOLUSD",1758654344174,37.03,216.57,216.51,2.59376129]
["bitfinex","SOLUSD",1758654344782,36.34,216.56,216.53,2.59376129]
["bitfinex","SOLUSD",1758654344990,36.34,216.57,216.53,2.59376129]
["bitfinex","SOLUSD",1758654345776,36.34,216.57,216.54,4.61808441]
["bitfinex","SOLUSD",1758654346390,0.69,216.58,216.53,7.21200988]
["bitfinex","SOLUSD",1758654346583,36.36,216.57,216.53,7.21200988]
["bitfinex","SOLUSD",1758654346795,36.36,216.57,216.53,7.87200988]
["bitfinex","SOLUSD",1758654347110,2.59376129,216.61,216.54,2.59376129]
["bitfinex","SOLUSD",1758654347292,36.34,216.58,216.54,2.59376129]
["bitfinex","SOLUSD",1758654347675,3.28376129,216.63,216.56,2.59376129]
["bitfinex","SOLUSD",1758654347981,36.36,216.62,216.57,2.59376129]
["bitfinex","SOLUSD",1758654348172,0.69,216.66,216.6,2.59376129]
["bitfinex","SOLUSD",1758654348376,37.05,216.65,216.6,2.59376129]
["bitfinex","SOLUSD",1758654348579,0.69,216.64,216.58,26.0]
["bitfinex","SOLUSD",1758654348776,0.69,216.64,216.58,28.59376129]
["bitfinex","SOLUSD",1758654348992,0.69,216.64,216.59,2.59376129]
["bitfinex","SOLUSD",1758654349200,36.36,216.65,216.6,2.59376129]
["bitfinex","SOLUSD",1758654349376,37.05,216.64,216.6,2.59376129]
["bitfinex","SOLUSD",1758654349794,37.05,216.64,216.59,7.21077961]
["bitfinex","SOLUSD",1758654349975,37.05,216.64,216.59,4.61701832]
["bitfinex","SOLUSD",1758654350176,0.7,216.63,216.59,4.61701832]
["bitfinex","SOLUSD",1758654350375,0.7,216.62,216.58,26.0]
["bitfinex","SOLUSD",1758654350779,38.95376129,216.64,216.59,3.27376129]
["bitfinex","SOLUSD",1758654350780,36.36,216.64,216.59,3.27376129]
["bitfinex","SOLUSD",1758654350981,133.9,216.66,216.6,3.27376129]
["bitfinex","SOLUSD",1758654351181,36.36,216.65,216.61,2.59376129]
["bitfinex","SOLUSD",1758654351598,0.7,216.64,216.6,2.59376129]
["bitfinex","SOLUSD",1758654352002,0.7,216.64,216.61,4.61659203]
["bitfinex","SOLUSD",1758654352384,36.36,216.65,216.62,2.59376129]
["bitfinex","SOLUSD",1758654352891,0.7,216.64,216.58,4.61722776]
["bitfinex","SOLUSD",1758654353089,0.7,216.63,216.58,2.59376129]
["bitfinex","SOLUSD",1758654353289,36.36,216.65,216.61,2.59376129]
["bitfinex","SOLUSD",1758654353695,36.36,216.65,216.61,3.27376129]
["bitfinex","SOLUSD",1758654353885,134.6,216.66,216.62,4.61637891]
["bitfinex","SOLUSD",1758654353886,133.9,216.66,216.62,4.61637891]
["bitfinex","SOLUSD",1758654354098,170.26,216.66,216.62,4.61637891]
["bitfinex","SOLUSD",1758654354782,0.7,216.65,216.62,4.61637891]
["bitfinex","SOLUSD",1758654354983,0.7,216.64,216.59,1.65694373]
["bitfinex","SOLUSD",1758654355213,134.6,216.66,216.63,1.65694373]
["bitfinex","SOLUSD",1758654355422,170.96,216.66,216.62,1.65694373]
["bitfinex","SOLUSD",1758654355583,2.35694373,216.65,216.57,26.68]
["bitfinex","SOLUSD",1758654355791,174.87555292,216.66,216.55,6.27481489]
["bitfinex","SOLUSD",1758654355792,1.65694373,216.63,216.55,6.27481489]
["bitfinex","SOLUSD",1758654355996,37.06,216.62,216.55,32.27481489]
["bitfinex","SOLUSD",1758654356200,0.7,216.61,216.55,4.61787116]
["bitfinex","SOLUSD",1758654356781,0.7,216.61,216.55,17.81949279]
["bitfinex","SOLUSD",1758654357822,26.0,216.71,216.6,1.65694373]
["bitfinex","SOLUSD",1758654358001,37.49593115,216.7,216.64,6.27289646]
["bitfinex","SOLUSD",1758654358307,36.34,216.69,216.66,1.65694373]
["bitfinex","SOLUSD",1758654358504,37.06,216.69,216.64,4.61595273]
["bitfinex","SOLUSD",1758654358689,37.06,216.69,216.65,1.65694373]
["bitfinex","SOLUSD",1758654358889,0.7,216.74,216.68,1.65694373]
["bitfinex","SOLUSD",1758654359102,36.36,216.73,216.68,1.65694373]
["bitfinex","SOLUSD",1758654359410,37.06,216.73,216.68,1.65694373]
["bitfinex","SOLUSD",1758654359790,0.7,216.73,216.69,1.65694373]
["bitfinex","SOLUSD",1758654359999,36.36,216.73,216.71,4.61446172]
["bitfinex","SOLUSD",1758654360400,36.36,216.73,216.7,4.6146639]
["bitfinex","SOLUSD",1758654360915,36.36,216.73,216.7,8.86023627]
["bitfinex","SOLUSD",1758654361093,36.36,216.73,216.71,4.24557237]
["bitfinex","SOLUSD",1758654361409,0.7,216.78,216.71,4.92557237]
["bitfinex","SOLUSD",1758654361594,36.34,216.77,216.73,4.24557237]
["bitfinex","SOLUSD",1758654361915,0.1,216.79,216.73,4.92557237]
["bitfinex","SOLUSD",1758654362093,36.34,216.78,216.74,4.61382301]
["bitfinex","SOLUSD",1758654362290,0.1,216.79,216.76,4.24557237]
["bitfinex","SOLUSD",1758654362703,0.1,216.79,216.76,4.92557237]
["bitfinex","SOLUSD",1758654363181,0.1,216.79,216.74,5.29382301]
["bitfinex","SOLUSD",1758654363387,0.1,216.79,216.75,4.24557237]
["bitfinex","SOLUSD",1758654363625,0.1,216.79,216.75,4.92557237]
["bitfinex","SOLUSD",1758654364004,0.1,216.79,216.76,5.2933973]
["bitfinex","SOLUSD",1758654364425,0.7,216.78,216.69,0.68]
["bitfinex","SOLUSD",1758654364609,0.7,216.78,216.71,4.24557237]
["bitfinex","SOLUSD",1758654365323,0.7,216.77,216.71,4.24557237]
["bitfinex","SOLUSD",1758654365512,36.34,216.76,216.71,4.24557237]
["bitfinex","SOLUSD",1758654365822,37.04,216.76,216.71,4.24557237]
["bitfinex","SOLUSD",1758654366022,37.04,216.76,216.69,8.86034736]
["bitfinex","SOLUSD",1758654366023,0.7,216.75,216.69,8.86034736]
["bitfinex","SOLUSD",1758654366519,0.7,216.74,216.67,4.24557237]
["bitfinex","SOLUSD",1758654366727,0.7,216.73,216.67,8.86087728]
["bitfinex","SOLUSD",1758654366897,0.7,216.73,216.67,4.24557237]
["bitfinex","SOLUSD",1758654367304,0.7,216.72,216.65,4.24557237]
["bitfinex","SOLUSD",1758654367518,36.34,216.71,216.65,4.24557237]
["bitfinex","SOLUSD",1758654368021,36.34,216.71,216.65,8.86124031]
["bitfinex","SOLUSD",1758654368327,0.7,216.7,216.64,4.61591516]
["bitfinex","SOLUSD",1758654368503,0.7,216.7,216.64,8.86148753]
["bitfinex","SOLUSD",1758654368848,0.1,216.79,216.76,26.0]
["bitfinex","SOLUSD",1758654369041,0.1,216.79,216.78,4.24557237]
["bitfinex","SOLUSD",1758654369213,0.1,216.79,216.77,4.92557237]
["bitfinex","SOLUSD",1758654369409,0.1,216.79,216.78,0.68]
["bitfinex","SOLUSD",1758654369922,0.1,216.79,216.76,30.24557237]
["bitfinex","SOLUSD",1758654370220,0.1,216.79,216.78,4.61297167]
["bitfinex","SOLUSD",1758654370427,0.1,216.79,216.78,8.85854404]
["bitfinex","SOLUSD",1758654372112,0.1,216.79,216.78,9.53854404]
["bitfinex","SOLUSD",1758654372316,0.1,216.79,216.78,30.61297167]
["bitfinex","SOLUSD",1758654374040,0.1,216.79,216.77,4.24557237]
["bitfinex","SOLUSD",1758654374820,0.1,216.79,216.76,4.6133973]
["bitfinex","SOLUSD",1758654375018,0.1,216.79,216.76,8.85896967]
["bitfinex","SOLUSD",1758654375415,0.8,216.79,216.76,4.24557237]
["bitfinex","SOLUSD",1758654375624,0.8,216.79,216.74,4.24557237]
["bitfinex","SOLUSD",1758654376318,0.8,216.79,216.75,4.61361014]
["bitfinex","SOLUSD",1758654376509,0.8,216.79,216.75,8.85918251]
["bitfinex","SOLUSD",1758654377413,0.1,216.79,216.75,9.53918251]
["bitfinex","SOLUSD",1758654377612,0.1,216.79,216.75,5.29361014]
["bitfinex","SOLUSD",1758654378235,0.1,216.79,216.75,9.53918251]
["bitfinex","SOLUSD",1758654378639,0.1,216.79,216.77,4.24557237]
["bitfinex","SOLUSD",1758654378807,0.1,216.79,216.76,0.68]
["bitfinex","SOLUSD",1758654379012,0.1,216.79,216.77,4.24557237]
["bitfinex","SOLUSD",1758654379221,0.1,216.79,216.78,26.0]
["bitfinex","SOLUSD",1758654379538,0.1,216.79,216.78,30.24557237]
["bitfinex","SOLUSD",1758654379718,0.1,216.79,216.78,4.24557237]
["bitfinex","SOLUSD",1758654380117,0.1,216.79,216.77,4.24557237]
["bitfinex","SOLUSD",1758654380631,0.1,216.79,216.78,4.61297167]
["bitfinex","SOLUSD",1758654380810,0.1,216.79,216.78,8.85854404]
["bitfinex","SOLUSD",1758654381014,0.1,216.79,216.78,9.56854404]
["bitfinex","SOLUSD",1758654381439,0.1,216.79,216.78,4.61297167]
["bitfinex","SOLUSD",1758654381851,0.1,216.79,216.78,8.85854404]
["bitfinex","SOLUSD",1758654382421,0.1,216.79,216.78,9.56854404]
["bitfinex","SOLUSD",1758654383547,36.68,216.82,216.78,47.10097323]
["bitfinex","SOLUSD",1758654383548,0.2,216.82,216.78,47.10097323]
["bitfinex","SOLUSD",1758654383720,0.2,216.82,216.81,4.24557237]
["bitfinex","SOLUSD",1758654384136,0.2,216.82,216.81,4.95557237]
["bitfinex","SOLUSD",1758654384851,0.2,216.85,216.81,30.95557237]
["bitfinex","SOLUSD",1758654385029,0.2,216.85,216.84,30.24557237]
["bitfinex","SOLUSD",1758654385423,0.2,216.85,216.84,35.56726762]
["bitfinex","SOLUSD",1758654385841,0.2,216.85,216.84,9.56726762]
["bitfinex","SOLUSD",1758654387948,0.69,216.95,216.87,26.0]
["bitfinex","SOLUSD",1758654388130,0.69,216.95,216.94,4.24557237]
["bitfinex","SOLUSD",1758654388632,0.1,216.96,216.94,4.24557237]
["bitfinex","SOLUSD",1758654388832,0.79,216.96,216.94,4.24557237]
["bitfinex","SOLUSD",1758654389231,0.1,216.96,216.93,4.24557237]
["bitfinex","SOLUSD",1758654389566,0.1,216.96,216.95,4.60935699]
["bitfinex","SOLUSD",1758654389847,0.1,216.96,216.95,8.85492936]
["bitfinex","SOLUSD",1758654390060,0.1,216.96,216.95,9.56492936]
["bitfinex","SOLUSD",1758654390535,0.1,216.96,216.95,5.31935699]
["bitfinex","SOLUSD",1758654390735,0.1,216.96,216.95,9.56492936]
["bitfinex","SOLUSD",1758654391632,0.1,216.96,216.95,23.16052337]
["bitfinex","SOLUSD",1758654391830,36.5,217.04,216.95,34.68391585]
["bitfinex","SOLUSD",1758654392149,0.69,217.06,216.95,34.68391585]
["bitfinex","SOLUSD",1758654392150,36.5,217.05,217.03,4.24557237]
["bitfinex","SOLUSD",1758654392320,36.5,217.06,217.03,4.24557237]
["bitfinex","SOLUSD",1758654392520,0.69,217.05,216.98,0.71]
["bitfinex","SOLUSD",1758654392855,0.1,217.07,217.03,4.24557237]
["bitfinex","SOLUSD",1758654393034,0.1,217.07,216.99,26.0]
["bitfinex","SOLUSD",1758654393035,0.1,217.07,217.05,4.24557237]
["bitfinex","SOLUSD",1758654393423,0.1,217.07,217.05,8.85272755]
["bitfinex","SOLUSD",1758654393721,0.79,217.07,217.06,4.24557237]
["bitfinex","SOLUSD",1758654394551,0.79,217.07,217.02,4.60787024]
["bitfinex","SOLUSD",1758654394757,0.79,217.07,217.06,4.24557237]
["bitfinex","SOLUSD",1758654394927,0.79,217.07,217.02,4.60787024]
["bitfinex","SOLUSD",1758654395131,0.79,217.07,217.06,4.24557237]
["bitfinex","SOLUSD",1758654395556,0.79,217.07,217.0,4.60817407]
["bitfinex","SOLUSD",1758654395758,0.69,217.06,217.03,4.24557237]
["bitfinex","SOLUSD",1758654396060,0.1,217.07,217.0,4.60817407]
["bitfinex","SOLUSD",1758654396061,0.69,217.05,217.04,4.24557237]
["bitfinex","SOLUSD",1758654396552,0.1,217.07,217.01,0.71]
["bitfinex","SOLUSD",1758654396735,0.1,217.07,217.06,4.24557237]
["bitfinex","SOLUSD",1758654397547,0.79,217.07,217.06,4.24557237]
["bitfinex","SOLUSD",1758654398036,0.79,217.07,217.05,4.24557237]
["bitfinex","SOLUSD",1758654398234,0.1,217.07,217.05,4.24557237]
["bitfinex","SOLUSD",1758654398456,0.69,217.06,217.05,4.24557237]
["bitfinex","SOLUSD",1758654398842,13.59559401,217.04,216.88,23.05340654]
["bitfinex","SOLUSD",1758654399061,0.69,217.03,217.02,4.24557237]
["bitfinex","SOLUSD",1758654399364,0.69,217.05,217.02,4.24557237]
["bitfinex","SOLUSD",1758654399536,36.76,217.04,216.99,4.6083991]
["bitfinex","SOLUSD",1758654399732,37.45,217.04,217.02,4.24557237]
["bitfinex","SOLUSD",1758654399956,36.78,217.03,217.02,4.24557237]
["bitfinex","SOLUSD",1758654400173,36.78,217.03,216.99,4.24557237]
["bitfinex","SOLUSD",1758654400174,37.47,217.03,216.99,4.24557237]
["bitfinex","SOLUSD",1758654400331,37.47,217.03,216.87,13.59559401]
["bitfinex","SOLUSD",1758654400332,0.69,217.02,216.87,13.59559401]
["bitfinex","SOLUSD",1758654400538,0.69,217.01,216.97,4.24557237]
["bitfinex","SOLUSD",1758654400736,0.69,217.0,216.97,4.24557237]
["bitfinex","SOLUSD",1758654400949,0.69,217.0,216.92,0.71]
["bitfinex","SOLUSD",1758654400950,0.69,216.99,216.96,4.24557237]
["bitfinex","SOLUSD",1758654401133,0.69,216.98,216.96,4.24557237]
["bitfinex","SOLUSD",1758654401337,37.47,216.98,216.96,4.24557237]
["bitfinex","SOLUSD",1758654401553,0.69,216.97,216.9,4.61038578]
["bitfinex","SOLUSD",1758654401753,0.69,216.97,216.93,4.24557237]
["bitfinex","SOLUSD",1758654402175,36.78,216.96,216.95,4.24557237]
["bitfinex","SOLUSD",1758654402378,0.69,217.03,216.95,0.71]
["bitfinex","SOLUSD",1758654402560,36.78,217.02,216.98,4.24557237]
["bitfinex","SOLUSD",1758654402759,37.47,217.02,216.98,4.24557237]
["bitfinex","SOLUSD",1758654403188,0.69,217.01,216.98,4.24557237]
["bitfinex","SOLUSD",1758654403377,36.78,217.02,216.98,4.24557237]
["bitfinex","SOLUSD",1758654403559,36.76,217.01,217.0,4.24557237]
["bitfinex","SOLUSD",1758654403874,26.0,217.06,217.0,8.85371191]
["bitfinex","SOLUSD",1758654404074,36.76,217.05,217.02,4.24557237]
["bitfinex","SOLUSD",1758654404258,37.45,217.05,217.02,4.24557237]
["bitfinex","SOLUSD",1758654404683,37.45,217.05,216.98,16.84035391]
["bitfinex","SOLUSD",1758654404868,37.45,217.05,217.02,4.24557237]
["bitfinex","SOLUSD",1758654405076,36.76,217.05,217.02,4.24557237]
["bitfinex","SOLUSD",1758654405268,37.45,217.05,217.02,4.24557237]
["bitfinex","SOLUSD",1758654405667,0.69,217.05,216.98,0.71]
["bitfinex","SOLUSD",1758654405875,37.45,217.04,216.94,23.04753784]
["bitfinex","SOLUSD",1758654406058,37.45,217.04,216.95,0.71]
["bitfinex","SOLUSD",1758654406259,37.45,217.04,216.99,4.24557237]
["bitfinex","SOLUSD",1758654406752,0.69,217.03,216.96,11.52286135]
["bitfinex","SOLUSD",1758654406971,0.69,217.03,216.99,4.24557237]
["bitfinex","SOLUSD",1758654407380,0.69,217.02,216.99,4.24557237]
["bitfinex","SOLUSD",1758654407761,0.69,217.02,216.99,8.85392182]
["bitfinex","SOLUSD",1758654408358,4.34557237,217.07,216.99,8.85392182]
["bitfinex","SOLUSD",1758654408558,37.41,217.06,217.01,4.24557237]
["bitfinex","SOLUSD",1758654408959,37.41,217.06,216.99,5.31834945]
["bitfinex","SOLUSD",1758654409157,0.69,217.05,216.99,4.60834945]
["bitfinex","SOLUSD",1758654409379,36.72,217.04,217.01,4.24557237]
["bitfinex","SOLUSD",1758654409790,36.72,217.04,217.02,4.60787024]
["bitfinex","SOLUSD",1758654409996,0.1,217.07,217.03,4.24557237]
["bitfinex","SOLUSD",1758654410161,0.1,217.07,217.06,4.24557237]
["bitfinex","SOLUSD",1758654410662,0.1,217.07,217.06,4.91557237]
["bitfinex","SOLUSD",1758654411463,0.1,217.07,217.06,4.24557237]
["bitfinex","SOLUSD",1758654411868,0.1,217.07,217.06,8.85259347]
["bitfinex","SOLUSD",1758654412377,0.1,217.07,217.05,4.24557237]
["bitfinex","SOLUSD",1758654412772,0.7,217.06,217.01,30.60788316]
["bitfinex","SOLUSD",1758654412976,0.1,217.07,217.05,4.24557237]
["bitfinex","SOLUSD",1758654413170,0.1,217.07,217.02,0.67]
["bitfinex","SOLUSD",1758654413171,0.1,217.07,217.06,4.24557237]
["bitfinex","SOLUSD",1758654413366,0.1,217.07,217.06,4.91557237]
["bitfinex","SOLUSD",1758654413774,0.1,217.07,217.06,4.24557237]
["bitfinex","SOLUSD",1758654414075,0.1,217.07,217.06,8.85259347]
["bitfinex","SOLUSD",1758654414388,0.1,217.07,217.04,4.24557237]
["bitfinex","SOLUSD",1758654414687,0.8,217.07,217.03,4.24557237]
["bitfinex","SOLUSD",1758654415270,0.1,217.07,217.03,4.24557237]
["bitfinex","SOLUSD",1758654415470,0.1,217.07,217.04,4.24557237]
["bitfinex","SOLUSD",1758654415781,0.7,217.06,217.03,4.24557237]
["bitfinex","SOLUSD",1758654415989,0.1,217.07,217.05,4.24557237]
["bitfinex","SOLUSD",1758654416173,0.1,217.07,217.06,4.24557237]
["bitfinex","SOLUSD",1758654416371,0.1,217.07,217.06,4.91557237]
["bitfinex","SOLUSD",1758654416588,0.1,217.07,217.06,6.82596151]
["bitfinex","SOLUSD",1758654416889,0.1,217.07,217.02,16.12733525]
["bitfinex","SOLUSD",1758654417093,0.1,217.07,217.03,0.67]
["bitfinex","SOLUSD",1758654417274,0.1,217.07,217.05,6.15596151]
["bitfinex","SOLUSD",1758654417587,0.1,217.07,217.03,0.67]
["bitfinex","SOLUSD",1758654417964,0.1,217.07,217.05,6.15596151]
["bitfinex","SOLUSD",1758654418191,0.8,217.07,217.04,6.15596151]
["bitfinex","SOLUSD",1758654418494,0.7,217.06,216.97,0.67]
["bitfinex","SOLUSD",1758654418672,0.7,217.06,217.01,6.15596151]
["bitfinex","SOLUSD",1758654418876,0.7,217.05,217.01,6.15596151]
["bitfinex","SOLUSD",1758654419169,36.76,217.04,216.99,0.67]
["bitfinex","SOLUSD",1758654419375,36.76,217.04,217.01,6.15596151]
["bitfinex","SOLUSD",1758654419989,0.7,217.03,217.01,6.15596151]
["bitfinex","SOLUSD",1758654420217,36.76,217.04,216.98,16.13051893]
["bitfinex","SOLUSD",1758654420365,36.76,217.04,217.01,6.15596151]
["bitfinex","SOLUSD",1758654420565,0.7,217.03,217.0,6.15596151]
["bitfinex","SOLUSD",1758654420785,0.7,217.02,216.93,0.67]
["bitfinex","SOLUSD",1758654420975,0.7,217.02,216.96,6.15596151]
["bitfinex","SOLUSD",1758654421404,26.0,217.04,216.99,6.15596151]
["bitfinex","SOLUSD",1758654421690,36.74,217.02,216.96,6.15596151]
["bitfinex","SOLUSD",1758654421871,0.7,217.01,216.92,0.67]
["bitfinex","SOLUSD",1758654422071,0.7,217.01,216.95,6.15596151]
["bitfinex","SOLUSD",1758654422384,5.30810449,217.01,216.95,10.76520027]
["bitfinex","SOLUSD",1758654423098,0.7,217.0,216.91,26.0]
["bitfinex","SOLUSD",1758654423390,0.7,216.99,216.92,6.15596151]
["bitfinex","SOLUSD",1758654424092,36.72,216.98,216.92,6.15596151]
["bitfinex","SOLUSD",1758654424294,36.72,216.98,216.9,6.15596151]
["bitfinex","SOLUSD",1758654424295,0.7,216.97,216.9,6.15596151]
["bitfinex","SOLUSD",1758654424473,0.7,216.97,216.9,11.43630008]
["bitfinex","SOLUSD",1758654424674,36.72,216.96,216.91,6.15596151]
["bitfinex","SOLUSD",1758654424875,36.74,216.95,216.91,6.15596151]
["bitfinex","SOLUSD",1758654425277,0.7,216.97,216.92,6.15596151]
["bitfinex","SOLUSD",1758654425595,10.76369494,217.03,216.96,6.15596151]
["bitfinex","SOLUSD",1758654425774,37.44,217.02,216.98,6.15596151]
["bitfinex","SOLUSD",1758654425974,0.7,217.02,216.97,6.15596151]
["bitfinex","SOLUSD",1758654426290,6.15596151,216.99,216.9,4.61033857]
["bitfinex","SOLUSD",1758654426473,5.30871969,216.98,216.91,6.15596151]
["bitfinex","SOLUSD",1758654426970,0.7,216.97,216.9,6.15596151]
["bitfinex","SOLUSD",1758654427171,0.7,216.96,216.9,6.15596151]
["bitfinex","SOLUSD",1758654427482,37.46,216.95,216.88,6.82596151]
["bitfinex","SOLUSD",1758654427803,37.46,216.95,216.88,6.15596151]
["bitfinex","SOLUSD",1758654428007,37.46,216.95,216.88,10.76679932]
["bitfinex","SOLUSD",1758654428194,36.76,216.94,216.91,6.15596151]
["bitfinex","SOLUSD",1758654428376,36.76,216.94,216.92,4.60999446]
["bitfinex","SOLUSD",1758654428892,0.7,216.98,216.92,10.76595597]
["bitfinex","SOLUSD",1758654429082,36.74,216.94,216.92,10.76595597]
["bitfinex","SOLUSD",1758654429279,36.74,216.94,216.92,4.60999446]
["bitfinex","SOLUSD",1758654430396,36.74,216.94,216.91,6.15596151]
["bitfinex","SOLUSD",1758654430603,36.74,216.93,216.91,10.76603142]
["bitfinex","SOLUSD",1758654430979,36.74,216.93,216.91,6.15596151]
["bitfinex","SOLUSD",1758654431182,36.74,216.93,216.89,6.15596151]
["bitfinex","SOLUSD",1758654431500,0.7,216.92,216.87,4.61105324]
["bitfinex","SOLUSD",1758654431702,0.71,216.91,216.87,4.61105324]
["bitfinex","SOLUSD",1758654432013,36.74,216.93,216.87,10.76701475]
["bitfinex","SOLUSD",1758654432170,0.71,216.94,216.87,4.61105324]
["bitfinex","SOLUSD",1758654432372,0.71,216.94,216.83,26.0]
["bitfinex","SOLUSD",1758654432373,133.9,216.93,216.92,10.76595597]
["bitfinex","SOLUSD",1758654432699,0.71,216.99,216.92,11.44595597]
["bitfinex","SOLUSD",1758654432995,36.74,216.98,216.95,6.15596151]
["bitfinex","SOLUSD",1758654433200,36.74,216.97,216.95,6.15596151]
["bitfinex","SOLUSD",1758654433576,36.74,216.96,216.95,6.15596151]
["bitfinex","SOLUSD",1758654434301,26.0,217.01,216.95,6.83596151]
["bitfinex","SOLUSD",1758654434504,0.71,217.02,216.98,4.60871969]
["bitfinex","SOLUSD",1758654434703,36.72,217.01,216.98,4.60871969]
["bitfinex","SOLUSD",1758654434884,36.72,217.01,216.96,6.15596151]
["bitfinex","SOLUSD",1758654435091,0.71,217.0,216.96,6.15596151]
["bitfinex","SOLUSD",1758654435297,0.71,216.99,216.95,6.15596151]
["bitfinex","SOLUSD",1758654435484,0.71,216.98,216.93,6.15596151]
["bitfinex","SOLUSD",1758654435689,37.43,216.97,216.92,4.60997269]
["bitfinex","SOLUSD",1758654435892,37.43,216.97,216.93,6.15596151]
["bitfinex","SOLUSD",1758654436085,36.72,216.97,216.93,6.83596151]
["bitfinex","SOLUSD",1758654436285,0.71,216.99,216.93,6.83596151]
["bitfinex","SOLUSD",1758654436286,0.71,216.99,216.93,6.15596151]
["bitfinex","SOLUSD",1758654436482,36.74,216.98,216.96,4.60914454]
["bitfinex","SOLUSD",1758654437306,0.71,217.01,216.96,4.60914454]
["bitfinex","SOLUSD",1758654437480,13.59559401,217.04,216.97,0.68]
["bitfinex","SOLUSD",1758654437679,0.71,217.05,217.0,6.15596151]
["bitfinex","SOLUSD",1758654437899,37.45,217.04,217.0,6.15596151]
["bitfinex","SOLUSD",1758654438208,0.71,217.04,217.0,6.15596151]
["bitfinex","SOLUSD",1758654438514,4.70682512,217.07,217.0,4.60829493]
["bitfinex","SOLUSD",1758654438515,36.74,217.03,217.0,4.60829493]
["bitfinex","SOLUSD",1758654439179,0.71,217.02,216.94,0.68]
["bitfinex","SOLUSD",1758654439503,0.71,217.02,216.96,6.15596151]
["bitfinex","SOLUSD",1758654439681,133.9,217.01,216.96,6.15596151]
["bitfinex","SOLUSD",1758654439875,0.71,217.0,216.95,6.15596151]
["bitfinex","SOLUSD",1758654440095,0.71,216.99,216.95,6.15596151]
["bitfinex","SOLUSD",1758654440275,36.74,216.98,216.95,6.15596151]
["bitfinex","SOLUSD",1758654440481,36.74,216.98,216.96,4.60914454]
["bitfinex","SOLUSD",1758654440900,36.74,216.98,216.97,6.15596151]
["bitfinex","SOLUSD",1758654441098,36.74,216.98,216.97,0.68]
["bitfinex","SOLUSD",1758654441303,36.74,216.98,216.97,6.15596151]
["bitfinex","SOLUSD",1758654441784,36.74,216.99,216.97,6.83596151]
["bitfinex","SOLUSD",1758654442595,36.74,216.99,216.98,4.60871969]
["bitfinex","SOLUSD",1758654442792,0.67,216.99,216.94,6.15596151]
["bitfinex","SOLUSD",1758654442992,36.74,216.99,216.94,6.15596151]
["bitfinex","SOLUSD",1758654443212,36.74,216.99,216.94,6.83596151]
["bitfinex","SOLUSD",1758654443389,36.74,216.99,216.95,6.15596151]
["bitfinex","SOLUSD",1758654443592,36.74,216.99,216.95,6.83596151]
["bitfinex","SOLUSD",1758654443901,36.72,216.98,216.95,6.15596151]
["bitfinex","SOLUSD",1758654444099,0.67,216.99,216.95,6.15596151]
["bitfinex","SOLUSD",1758654444297,0.67,217.02,216.96,6.83596151]
["bitfinex","SOLUSD",1758654444498,36.72,217.01,216.96,6.83596151]
["bitfinex","SOLUSD",1758654444703,0.67,217.0,216.94,11.52391823]
["bitfinex","SOLUSD",1758654444902,0.67,217.0,216.95,6.15596151]
["bitfinex","SOLUSD",1758654445488,0.67,217.0,216.95,11.44510722]
["bitfinex","SOLUSD",1758654445683,0.67,217.0,216.95,5.28914571]
["bitfinex","SOLUSD",1758654445904,36.72,217.01,216.95,5.28914571]
["bitfinex","SOLUSD",1758654446104,36.72,217.01,216.95,11.44510722]
["bitfinex","SOLUSD",1758654446390,36.72,217.01,216.95,10.76510722]
["bitfinex","SOLUSD",1758654447006,0.67,217.0,216.94,10.76550739]
["bitfinex","SOLUSD",1758654448106,6.82596151,216.99,216.93,4.60975611]
["bitfinex","SOLUSD",1758654448989,11.43465768,216.99,216.93,4.60975611]
["bitfinex","SOLUSD",1758654449197,11.43465768,216.99,216.92,10.76592248]
["bitfinex","SOLUSD",1758654449415,6.15596151,216.97,216.9,4.61039206]
["bitfinex","SOLUSD",1758654449721,43.50596151,216.96,216.9,4.61039206]
["bitfinex","SOLUSD",1758654449899,6.15596151,216.95,216.9,4.61039206]
["bitfinex","SOLUSD",1758654450228,6.82596151,216.95,216.9,4.61039206]
["bitfinex","SOLUSD",1758654450415,0.67,216.94,216.89,4.61061029]
["bitfinex","SOLUSD",1758654450604,133.9,216.93,216.89,4.61061029]
["bitfinex","SOLUSD",1758654450917,36.66,216.92,216.89,4.61061029]
["bitfinex","SOLUSD",1758654452125,36.66,216.92,216.89,5.29061029]
["bitfinex","SOLUSD",1758654452791,36.66,216.92,216.9,6.83596151]
["bitfinex","SOLUSD",1758654452992,133.9,216.93,216.91,11.4461685]
["bitfinex","SOLUSD",1758654453214,170.56,216.93,216.92,6.83596151]
["bitfinex","SOLUSD",1758654453923,133.9,216.93,216.92,6.83596151]
["bitfinex","SOLUSD",1758654455103,133.9,216.93,216.92,11.44595597]
["bitfinex","SOLUSD",1758654456403,170.52,216.93,216.92,11.44595597]
["bitfinex","SOLUSD",1758654456620,133.9,216.93,216.92,11.44595597]
["bitfinex","SOLUSD",1758654456832,170.5,216.93,216.92,11.44595597]
["bitfinex","SOLUSD",1758654457033,170.5,216.93,216.91,10.76614135]
["bitfinex","SOLUSD",1758654457201,170.5,216.93,216.91,5.29017984]
["bitfinex","SOLUSD",1758654457822,170.5,216.93,216.91,4.61017984]
["bitfinex","SOLUSD",1758654458403,170.5,216.93,216.91,6.83596151]
["bitfinex","SOLUSD",1758654458606,170.5,216.93,216.91,6.15596151]
["bitfinex","SOLUSD",1758654458607,133.9,216.93,216.91,6.15596151]
["bitfinex","SOLUSD",1758654458837,133.9,216.93,216.87,42.13870059]
["bitfinex","SOLUSD",1758654458838,170.52,216.93,216.92,6.83596151]
["bitfinex","SOLUSD",1758654459534,170.52,216.93,216.92,11.44595597]
["bitfinex","SOLUSD",1758654459713,170.5,216.93,216.92,11.44595597]
["bitfinex","SOLUSD",1758654460204,170.5,216.93,216.92,10.76595597]
["bitfinex","SOLUSD",1758654461130,6.15596151,217.03,216.92,22.97094214]
["bitfinex","SOLUSD",1758654461307,36.6,217.02,216.93,0.68]
["bitfinex","SOLUSD",1758654461631,37.27,217.02,216.97,4.60893211]
["bitfinex","SOLUSD",1758654461928,37.27,217.01,216.97,4.60893211]
["bitfinex","SOLUSD",1758654462099,36.6,217.0,216.97,4.60893211]
["bitfinex","SOLUSD",1758654462725,36.6,217.0,216.96,2.58068001]
["bitfinex","SOLUSD",1758654463118,36.6,217.0,216.97,0.68]
["bitfinex","SOLUSD",1758654463320,36.6,217.0,216.95,16.81274947]
["bitfinex","SOLUSD",1758654463520,133.9,217.04,216.97,2.58068001]
["bitfinex","SOLUSD",1758654463727,36.58,217.03,216.97,2.58068001]
["bitfinex","SOLUSD",1758654464246,0.67,217.02,216.96,2.58068001]
["bitfinex","SOLUSD",1758654464407,36.58,217.01,216.96,2.58068001]
["bitfinex","SOLUSD",1758654464608,37.25,217.01,216.97,4.60893211]
["bitfinex","SOLUSD",1758654464815,0.67,217.0,216.97,4.60893211]
["bitfinex","SOLUSD",1758654465114,0.67,217.0,216.91,26.0]
["bitfinex","SOLUSD",1758654465115,39.85068001,216.99,216.88,0.68]
["bitfinex","SOLUSD",1758654465420,37.27,216.99,216.92,2.58068001]
["bitfinex","SOLUSD",1758654466014,36.62,216.98,216.92,2.58068001]
["bitfinex","SOLUSD",1758654466935,37.29,216.98,216.93,4.60978195]
["bitfinex","SOLUSD",1758654467121,0.67,216.97,216.93,7.19046196]
["bitfinex","SOLUSD",1758654467741,36.6,216.96,216.93,7.19046196]
["bitfinex","SOLUSD",1758654468037,0.67,217.0,216.95,2.58068001]
["bitfinex","SOLUSD",1758654468237,36.58,216.99,216.95,0.68]
["bitfinex","SOLUSD",1758654468439,36.58,216.99,216.95,2.58068001]
["bitfinex","SOLUSD",1758654468440,0.67,216.98,216.95,2.58068001]
["bitfinex","SOLUSD",1758654468602,36.58,216.99,216.93,7.19046196]
["bitfinex","SOLUSD",1758654468603,0.67,216.97,216.93,7.19046196]
["bitfinex","SOLUSD",1758654468810,37.27,216.96,216.93,7.19046196]
["bitfinex","SOLUSD",1758654469022,36.6,216.96,216.93,7.19046196]
["bitfinex","SOLUSD",1758654469625,36.6,216.95,216.93,7.19046196]
["bitfinex","SOLUSD",1758654470107,36.6,216.95,216.74,34.08]
["bitfinex","SOLUSD",1758654470108,0.72,216.94,216.74,34.08]
["bitfinex","SOLUSD",1758654470342,0.72,216.94,216.87,0.69]
["bitfinex","SOLUSD",1758654470536,137.20068001,216.93,216.83,0.69]
["bitfinex","SOLUSD",1758654470847,0.72,216.93,216.89,2.58068001]
["bitfinex","SOLUSD",1758654471139,36.62,216.93,216.89,2.58068001]
["bitfinex","SOLUSD",1758654471435,37.34,216.93,216.89,2.58068001]
["bitfinex","SOLUSD",1758654471630,0.72,216.92,216.87,18.7193645]
["bitfinex","SOLUSD",1758654471836,36.62,216.93,216.87,19.4093645]
["bitfinex","SOLUSD",1758654472032,36.68,216.92,216.89,2.58068001]
["bitfinex","SOLUSD",1758654472247,26.0,216.97,216.89,3.27068001]
["bitfinex","SOLUSD",1758654472446,4.60851684,216.99,216.93,2.58068001]
["bitfinex","SOLUSD",1758654472447,36.68,216.96,216.93,2.58068001]
["bitfinex","SOLUSD",1758654472613,0.72,217.01,216.95,2.58068001]
["bitfinex","SOLUSD",1758654472812,36.72,217.0,216.95,4.60935699]
["bitfinex","SOLUSD",1758654473133,0.72,216.99,216.95,4.60935699]
["bitfinex","SOLUSD",1758654473322,0.72,216.99,216.95,7.190037]
["bitfinex","SOLUSD",1758654473820,36.7,216.98,216.95,4.60935699]
["bitfinex","SOLUSD",1758654474128,37.42,216.98,216.95,7.190037]
["bitfinex","SOLUSD",1758654474932,37.42,216.98,216.95,4.60935699]
["bitfinex","SOLUSD",1758654475132,36.7,216.98,216.95,4.60935699]
["bitfinex","SOLUSD",1758654475337,0.72,217.01,216.95,7.190037]
["bitfinex","SOLUSD",1758654475629,36.7,217.0,216.93,11.52408013]
["bitfinex","SOLUSD",1758654475840,0.72,216.99,216.95,2.58068001]
["bitfinex","SOLUSD",1758654476023,36.7,217.0,216.95,2.58068001]
["bitfinex","SOLUSD",1758654476024,0.72,216.98,216.95,2.58068001]
["bitfinex","SOLUSD",1758654476439,0.72,216.98,216.94,2.58068001]
["bitfinex","SOLUSD",1758654476653,26.72,217.03,216.95,0.69]
["bitfinex","SOLUSD",1758654476825,36.7,217.02,216.95,0.69]
["bitfinex","SOLUSD",1758654477021,36.7,217.02,216.98,1.65198097]
["bitfinex","SOLUSD",1758654477235,37.42,217.02,216.97,1.65198097]
["bitfinex","SOLUSD",1758654477628,36.7,217.02,216.98,4.60871969]
["bitfinex","SOLUSD",1758654477837,0.72,217.01,216.98,4.60871969]
["bitfinex","SOLUSD",1758654478825,0.72,217.01,216.96,4.60914454]
["bitfinex","SOLUSD",1758654479030,0.72,217.01,216.96,6.26112551]
["bitfinex","SOLUSD",1758654479244,0.72,217.01,216.96,4.60914454]
["bitfinex","SOLUSD",1758654479449,0.72,217.01,216.96,6.26112551]
["bitfinex","SOLUSD",1758654479652,0.72,217.01,216.96,4.60914454]
["bitfinex","SOLUSD",1758654479930,0.72,217.0,216.94,6.26137194]
["bitfinex","SOLUSD",1758654480146,0.72,216.99,216.94,4.60939097]
["bitfinex","SOLUSD",1758654480320,37.4,216.98,216.94,4.60939097]
["bitfinex","SOLUSD",1758654480524,36.68,216.97,216.94,4.60939097]
["bitfinex","SOLUSD",1758654481053,36.68,216.97,216.95,1.65198097]
["bitfinex","SOLUSD",1758654481259,36.68,216.97,216.95,2.34198097]
["bitfinex","SOLUSD",1758654481626,0.72,217.0,216.95,2.34198097]
["bitfinex","SOLUSD",1758654481829,37.4,216.99,216.94,4.60939097]
["bitfinex","SOLUSD",1758654482028,37.4,216.99,216.94,6.26137194]
["bitfinex","SOLUSD",1758654482439,0.72,216.98,216.89,0.69]
["bitfinex","SOLUSD",1758654482635,1.65198097,216.97,216.89,0.69]
["bitfinex","SOLUSD",1758654482934,26.0,216.98,216.92,6.26197543]
["bitfinex","SOLUSD",1758654483124,37.38,216.97,216.91,4.61019598]
["bitfinex","SOLUSD",1758654483323,0.72,216.96,216.9,6.26239877]
["bitfinex","SOLUSD",1758654483520,1.65198097,216.94,216.87,1.65198097]
["bitfinex","SOLUSD",1758654483743,37.4,216.93,216.87,1.65198097]
["bitfinex","SOLUSD",1758654483927,37.4,216.93,216.88,1.65198097]
["bitfinex","SOLUSD",1758654484336,36.68,216.92,216.87,0.69]
["bitfinex","SOLUSD",1758654484527,0.72,216.93,216.88,4.6107331]
["bitfinex","SOLUSD",1758654484837,25.1180295,216.97,216.88,4.6107331]
["bitfinex","SOLUSD",1758654484838,37.4,216.92,216.88,4.6107331]
["bitfinex","SOLUSD",1758654485044,0.72,216.91,216.88,4.6107331]
["bitfinex","SOLUSD",1758654485432,0.72,216.91,216.87,4.61105357]
["bitfinex","SOLUSD",1758654485639,0.72,216.9,216.85,4.61148259]
["bitfinex","SOLUSD",1758654485936,2.37198097,216.89,216.76,13.59559401]
["bitfinex","SOLUSD",1758654486135,50.97559401,216.88,216.76,0.69]
["bitfinex","SOLUSD",1758654486352,0.72,216.88,216.8,1.65198097]
["bitfinex","SOLUSD",1758654486652,36.68,216.87,216.82,6.26410162]
["bitfinex","SOLUSD",1758654486851,37.4,216.87,216.82,4.61212065]
["bitfinex","SOLUSD",1758654487251,1.65198097,216.9,216.83,2.34198097]
["bitfinex","SOLUSD",1758654487433,36.7,216.87,216.84,1.65198097]
["bitfinex","SOLUSD",1758654487628,36.7,216.87,216.84,2.34198097]
["bitfinex","SOLUSD",1758654487949,36.7,216.87,216.84,1.65198097]
["bitfinex","SOLUSD",1758654488149,36.7,216.87,216.83,1.65198097]
["bitfinex","SOLUSD",1758654488349,37.42,216.87,216.82,17.79440325]
["bitfinex","SOLUSD",1758654488656,0.72,216.86,216.82,4.61212065]
["bitfinex","SOLUSD",1758654488945,36.7,216.85,216.82,4.61212065]
["bitfinex","SOLUSD",1758654489549,37.42,216.85,216.82,4.61212065]
["bitfinex","SOLUSD",1758654490143,0.72,216.84,216.8,4.61242281]
["bitfinex","SOLUSD",1758654490357,0.72,216.84,216.74,23.268436]
["bitfinex","SOLUSD",1758654490358,0.72,216.83,216.75,16.14728529]
["bitfinex","SOLUSD",1758654490528,0.72,216.84,216.78,4.61297167]
["bitfinex","SOLUSD",1758654490853,2.37198097,216.84,216.78,4.61297167]
["bitfinex","SOLUSD",1758654491035,136.27198097,216.83,216.77,4.61318237]
["bitfinex","SOLUSD",1758654491355,1.65198097,216.81,216.76,4.61338502]
["bitfinex","SOLUSD",1758654491655,36.68,216.8,216.76,4.61338502]
["bitfinex","SOLUSD",1758654491829,37.34,216.8,216.76,4.61338502]
["bitfinex","SOLUSD",1758654492031,0.66,216.79,216.75,4.61359724]
["bitfinex","SOLUSD",1758654492423,36.68,216.8,216.75,5.33359724]
["bitfinex","SOLUSD",1758654492753,36.7,216.79,216.76,1.65198097]
["bitfinex","SOLUSD",1758654492948,36.7,216.79,216.75,4.61359724]
["bitfinex","SOLUSD",1758654493156,37.36,216.79,216.75,4.61359724]
["bitfinex","SOLUSD",1758654493538,2.31198097,216.78,216.74,0.2]
["bitfinex","SOLUSD",1758654493745,27.65198097,216.75,216.68,0.2]
["bitfinex","SOLUSD",1758654493930,1.65198097,216.7,216.68,0.2]
["bitfinex","SOLUSD",1758654494130,38.35198097,216.7,216.68,0.2]
["bitfinex","SOLUSD",1758654494629,37.36,216.7,216.68,0.2]
["bitfinex","SOLUSD",1758654494830,2.31198097,216.69,216.68,0.2]
["bitfinex","SOLUSD",1758654495072,26.66,216.7,216.68,0.2]
["bitfinex","SOLUSD",1758654495235,36.8,216.69,216.68,0.2]
["bitfinex","SOLUSD",1758654495855,36.82,216.7,216.68,0.2]
["bitfinex","SOLUSD",1758654496041,36.82,216.7,216.68,4.81507593]
["bitfinex","SOLUSD",1758654496227,2.31198097,216.72,216.68,4.81507593]
["bitfinex","SOLUSD",1758654496754,36.82,216.71,216.68,4.81507593]
["bitfinex","SOLUSD",1758654497144,2.31198097,216.72,216.68,0.2]
["bitfinex","SOLUSD",1758654497649,36.8,216.71,216.68,4.81503521]
["bitfinex","SOLUSD",1758654497834,1.65198097,216.73,216.68,4.81503521]
["bitfinex","SOLUSD",1758654498037,36.8,216.7,216.68,4.81503521]
["bitfinex","SOLUSD",1758654498234,2.31198097,216.72,216.68,4.81503521]
["bitfinex","SOLUSD",1758654498433,36.8,216.71,216.68,4.81503521]
["bitfinex","SOLUSD",1758654498950,1.65198097,216.69,216.68,0.2]
["bitfinex","SOLUSD",1758654499139,13.59559401,216.74,216.68,0.2]
["bitfinex","SOLUSD",1758654499339,1.65198097,216.71,216.68,0.2]
["bitfinex","SOLUSD",1758654499544,36.8,216.7,216.68,4.81506496]
["bitfinex","SOLUSD",1758654499861,27.65198097,216.73,216.68,5.53506496]
["bitfinex","SOLUSD",1758654500035,2.31198097,216.75,216.68,18.00479745]
["bitfinex","SOLUSD",1758654500233,36.82,216.74,216.68,18.00479745]
["bitfinex","SOLUSD",1758654500553,38.47198097,216.74,216.68,16.35281648]
["bitfinex","SOLUSD",1758654500954,36.82,216.73,216.68,16.35281648]
["bitfinex","SOLUSD",1758654501163,1.65198097,216.76,216.69,2.35198097]
["bitfinex","SOLUSD",1758654501338,36.82,216.75,216.71,1.65198097]
["bitfinex","SOLUSD",1758654501660,36.82,216.74,216.71,1.65198097]
["bitfinex","SOLUSD",1758654502256,1.65198097,216.77,216.7,1.65198097]
["bitfinex","SOLUSD",1758654502465,36.82,216.73,216.71,4.61446172]
["bitfinex","SOLUSD",1758654502634,36.82,216.72,216.71,4.61446172]
["bitfinex","SOLUSD",1758654503136,36.82,216.72,216.69,4.61469572]
["bitfinex","SOLUSD",1758654503532,36.82,216.72,216.69,16.15191478]
["bitfinex","SOLUSD",1758654503733,0.69,216.75,216.7,0.7]
["bitfinex","SOLUSD",1758654503932,36.8,216.74,216.7,0.7]
["bitfinex","SOLUSD",1758654504241,14.28559401,216.79,216.71,2.35198097]
["bitfinex","SOLUSD",1758654504452,38.45198097,216.78,216.72,4.6142488]
["bitfinex","SOLUSD",1758654504853,39.14198097,216.78,216.72,4.6142488]
["bitfinex","SOLUSD",1758654505051,2.34198097,216.77,216.72,4.6142488]
["bitfinex","SOLUSD",1758654505351,2.34198097,216.76,216.72,4.6142488]
["bitfinex","SOLUSD",1758654505739,0.69,216.75,216.7,4.61447584]
["bitfinex","SOLUSD",1758654505940,36.8,216.74,216.7,4.61447584]
["bitfinex","SOLUSD",1758654506340,36.8,216.74,216.68,0.9]
["bitfinex","SOLUSD",1758654506341,2.34198097,216.73,216.69,4.61488762]
["bitfinex","SOLUSD",1758654506659,0.69,216.73,216.69,4.61488762]
["bitfinex","SOLUSD",1758654507053,43.06581619,216.74,216.68,0.2]
["bitfinex","SOLUSD",1758654507240,0.69,216.72,216.68,0.2]
["bitfinex","SOLUSD",1758654508754,0.69,216.72,216.68,4.81502826]
["bitfinex","SOLUSD",1758654508941,0.69,216.72,216.68,0.2]
["bitfinex","SOLUSD",1758654509344,0.69,216.72,216.68,4.81504405]
["bitfinex","SOLUSD",1758654510364,36.76,216.71,216.68,4.81504405]
["bitfinex","SOLUSD",1758654511571,36.72,216.7,216.68,4.81504405]
["bitfinex","SOLUSD",1758654511947,133.9,216.73,216.69,0.7]
["bitfinex","SOLUSD",1758654512146,133.9,216.73,216.71,1.65198097]
["bitfinex","SOLUSD",1758654512447,36.72,216.72,216.71,1.65198097]
["bitfinex","SOLUSD",1758654512649,36.72,216.72,216.71,2.35198097]
["bitfinex","SOLUSD",1758654512958,36.72,216.72,216.71,6.96644269]
["bitfinex","SOLUSD",1758654513158,36.72,216.72,216.71,4.61446172]
["bitfinex","SOLUSD",1758654513736,36.7,216.72,216.71,4.61446172]
["bitfinex","SOLUSD",1758654514166,36.7,216.72,216.69,4.61468273]
["bitfinex","SOLUSD",1758654515265,133.9,216.73,216.69,4.61468273]
["bitfinex","SOLUSD",1758654515459,170.58,216.72,216.69,4.61468273]
["bitfinex","SOLUSD",1758654516149,133.9,216.72,216.69,6.2666637]
["bitfinex","SOLUSD",1758654516355,36.68,216.71,216.69,6.2666637]
["bitfinex","SOLUSD",1758654516572,36.68,216.71,216.7,2.35198097]
["bitfinex","SOLUSD",1758654516778,36.68,216.71,216.7,1.65198097]
["bitfinex","SOLUSD",1758654516960,36.68,216.71,216.68,2.55198097]
["bitfinex","SOLUSD",1758654517168,134.59,216.7,216.68,0.2]
["bitfinex","SOLUSD",1758654517389,136.24198097,216.7,216.68,0.2]
["bitfinex","SOLUSD",1758654517756,140.85683806,216.7,216.68,0.2]
["bitfinex","SOLUSD",1758654518363,0.69,216.69,216.68,0.2]
["bitfinex","SOLUSD",1758654518981,37.37,216.69,216.68,0.2]
["bitfinex","SOLUSD",1758654519483,39.02198097,216.69,216.68,0.2]
["bitfinex","SOLUSD",1758654520679,43.63686859,216.69,216.68,0.2]
["bitfinex","SOLUSD",1758654521680,57.2324626,216.69,216.68,0.2]
["bitfinex","SOLUSD",1758654523378,51.88757498,216.69,216.68,0.2]
["bitfinex","SOLUSD",1758654523564,51.86757498,216.69,216.68,0.2]
["bitfinex","SOLUSD",1758654523961,15.24757498,216.69,216.68,0.2]
["bitfinex","SOLUSD",1758654524289,81.52048163,216.69,216.68,0.2]
["bitfinex","SOLUSD",1758654526673,83.1724626,216.69,216.68,0.2]
["bitfinex","SOLUSD",1758654526870,83.1724626,216.69,216.65,0.2]
["bitfinex","SOLUSD",1758654526871,26.0,216.66,216.65,0.2]
["bitfinex","SOLUSD",1758654527078,77.86757498,216.66,216.65,0.2]
["bitfinex","SOLUSD",1758654527274,78.55757498,216.66,216.65,0.2]
["bitfinex","SOLUSD",1758654527660,83.17310161,216.66,216.65,1e-08]
["bitfinex","SOLUSD",1758654527859,13.59559401,216.61,216.52,0.7]
["bitfinex","SOLUSD",1758654528084,1.65198097,216.58,216.52,0.7]
["bitfinex","SOLUSD",1758654528387,36.62,216.57,216.52,0.7]
["bitfinex","SOLUSD",1758654528690,36.62,216.57,216.53,0.7]
["bitfinex","SOLUSD",1758654529188,36.62,216.57,216.5,1.65198097]
["bitfinex","SOLUSD",1758654529388,36.62,216.57,216.51,0.7]
["bitfinex","SOLUSD",1758654530290,36.62,216.57,216.51,5.31851951]
["bitfinex","SOLUSD",1758654530663,41.23745579,216.57,216.51,5.31851951]
["bitfinex","SOLUSD",1758654530864,36.62,216.57,216.51,5.31851951]
["bitfinex","SOLUSD",1758654531487,1.65198097,216.56,216.51,5.31862071]
["bitfinex","SOLUSD",1758654531706,36.62,216.55,216.52,0.72]
["bitfinex","SOLUSD",1758654532760,36.62,216.55,216.52,5.3384991]
["bitfinex","SOLUSD",1758654534670,133.9,216.57,216.53,0.72]
["bitfinex","SOLUSD",1758654534882,36.56,216.56,216.54,0.72]
["bitfinex","SOLUSD",1758654535317,133.9,216.57,216.55,2.37198097]
["bitfinex","SOLUSD",1758654535472,133.9,216.57,216.56,2.37198097]
["bitfinex","SOLUSD",1758654535998,133.9,216.57,216.56,0.72]
["bitfinex","SOLUSD",1758654536206,133.9,216.57,216.56,2.37198097]
["bitfinex","SOLUSD",1758654536377,133.9,216.57,216.56,6.98963889]
["bitfinex","SOLUSD",1758654536589,170.56,216.57,216.54,7.92840928]
["bitfinex","SOLUSD",1758654536789,170.56,216.57,216.55,0.72]
["bitfinex","SOLUSD",1758654536994,170.56,216.57,216.56,0.72]
["bitfinex","SOLUSD",1758654537500,170.56,216.57,216.54,7.92840928]
["bitfinex","SOLUSD",1758654537716,170.56,216.57,216.55,0.72]
["bitfinex","SOLUSD",1758654537888,170.56,216.57,216.54,18.75362032]
["bitfinex","SOLUSD",1758654538218,170.56,216.57,216.51,11.54659298]
["bitfinex","SOLUSD",1758654538513,3.30052301,216.56,216.5,5.33892753]
["bitfinex","SOLUSD",1758654538697,36.64,216.55,216.5,5.33892753]
["bitfinex","SOLUSD",1758654538888,37.35,216.55,216.5,5.33892753]
["bitfinex","SOLUSD",1758654540198,36.64,216.54,216.51,0.72]
["bitfinex","SOLUSD",1758654540412,36.64,216.53,216.51,0.72]
["bitfinex","SOLUSD",1758654540604,2.59052301,216.57,216.52,0.72]
["bitfinex","SOLUSD",1758654540911,36.64,216.56,216.5,19.47679465]
["bitfinex","SOLUSD",1758654541606,37.35,216.55,216.5,4.61892753]
["bitfinex","SOLUSD",1758654541786,2.59052301,216.53,216.48,0.2]
["bitfinex","SOLUSD",1758654541983,37.33,216.52,216.48,0.2]
["bitfinex","SOLUSD",1758654542319,36.62,216.52,216.48,4.81933244]
["bitfinex","SOLUSD",1758654542613,5.32811054,216.54,216.48,4.81933244]
["bitfinex","SOLUSD",1758654542614,3.30052301,216.54,216.48,5.53933244]
["bitfinex","SOLUSD",1758654542914,36.62,216.53,216.48,4.81933244]
["bitfinex","SOLUSD",1758654543217,37.33,216.53,216.48,5.53933244]
["bitfinex","SOLUSD",1758654543511,36.62,216.52,216.49,0.72]
["bitfinex","SOLUSD",1758654543698,133.9,216.51,216.48,17.08774337]
["bitfinex","SOLUSD",1758654544717,133.9,216.51,216.48,5.53933244]
["bitfinex","SOLUSD",1758654544915,133.9,216.51,216.48,4.81933244]
["bitfinex","SOLUSD",1758654545092,133.9,216.51,216.48,5.53933244]
["bitfinex","SOLUSD",1758654545615,36.6,216.5,216.48,5.53933244]
["bitfinex","SOLUSD",1758654547097,36.58,216.49,216.48,5.53933244]
["bitfinex","SOLUSD",1758654548318,133.9,216.51,216.48,19.67826638]
["bitfinex","SOLUSD",1758654548516,36.56,216.5,216.49,0.72]
["bitfinex","SOLUSD",1758654548707,36.56,216.5,216.48,18.95826638]
["bitfinex","SOLUSD",1758654549298,36.56,216.5,216.49,0.72]
["bitfinex","SOLUSD",1758654549813,36.56,216.5,216.48,16.36774337]
["bitfinex","SOLUSD",1758654549999,36.56,216.5,216.48,17.08774337]
["bitfinex","SOLUSD",1758654550617,36.56,216.5,216.48,16.36774337]
["bitfinex","SOLUSD",1758654550816,26.0,216.56,216.49,16.8870285]
["bitfinex","SOLUSD",1758654551011,39.84052301,216.55,216.49,16.8870285]
["bitfinex","SOLUSD",1758654551220,39.84052301,216.55,216.49,4.619151]
["bitfinex","SOLUSD",1758654551418,0.71,216.54,216.49,4.619151]
["bitfinex","SOLUSD",1758654551724,0.72,216.53,216.49,4.619151]
["bitfinex","SOLUSD",1758654551915,170.42,216.52,216.49,4.619151]
["bitfinex","SOLUSD",1758654552922,133.9,216.52,216.5,0.69]
["bitfinex","SOLUSD",1758654553126,133.9,216.52,216.51,0.69]
["bitfinex","SOLUSD",1758654553304,170.42,216.52,216.51,0.69]
["bitfinex","SOLUSD",1758654553704,170.42,216.52,216.49,16.1670285]
["bitfinex","SOLUSD",1758654553927,170.42,216.52,216.5,0.69]
["bitfinex","SOLUSD",1758654554726,170.42,216.52,216.51,5.3087243]
["bitfinex","SOLUSD",1758654555723,133.9,216.52,216.51,4.6187243]
["bitfinex","SOLUSD",1758654555919,170.42,216.52,216.51,4.6187243]
["bitfinex","SOLUSD",1758654556717,133.9,216.52,216.51,7.89924731]
["bitfinex","SOLUSD",1758654556922,0.72,216.6,216.51,19.44605808]
["bitfinex","SOLUSD",1758654557123,36.52,216.59,216.55,2.59052301]
["bitfinex","SOLUSD",1758654557326,0.72,216.58,216.55,2.59052301]
["bitfinex","SOLUSD",1758654557534,36.52,216.57,216.55,2.59052301]
["bitfinex","SOLUSD",1758654557914,0.72,216.58,216.55,2.59052301]
["bitfinex","SOLUSD",1758654558116,36.52,216.57,216.55,2.59052301]
["bitfinex","SOLUSD",1758654559034,36.52,216.57,216.55,7.20819897]
["bitfinex","SOLUSD",1758654559235,26.72,216.6,216.55,7.20819897]
["bitfinex","SOLUSD",1758654559411,36.52,216.59,216.55,7.89819897]
["bitfinex","SOLUSD",1758654560233,37.23,216.59,216.55,7.20819897]
["bitfinex","SOLUSD",1758654560533,0.71,216.58,216.55,2.59052301]
["bitfinex","SOLUSD",1758654560930,0.71,216.58,216.55,7.2083707]
["bitfinex","SOLUSD",1758654561334,0.71,216.58,216.55,4.61784769]
["bitfinex","SOLUSD",1758654561634,0.71,216.58,216.54,7.20858081]
["bitfinex","SOLUSD",1758654563616,0.71,216.58,216.49,38.23743972]
["bitfinex","SOLUSD",1758654563617,0.71,216.57,216.49,38.23743972]
["bitfinex","SOLUSD",1758654563831,37.23,216.56,216.5,2.59052301]
["bitfinex","SOLUSD",1758654564012,0.71,216.55,216.49,3.28052301]
["bitfinex","SOLUSD",1758654564428,0.71,216.55,216.5,2.59052301]
["bitfinex","SOLUSD",1758654564737,0.71,216.55,216.49,5.3091253]
["bitfinex","SOLUSD",1758654564738,0.71,216.55,216.51,2.59052301]
["bitfinex","SOLUSD",1758654565048,36.52,216.54,216.51,2.59052301]
["bitfinex","SOLUSD",1758654565645,36.52,216.54,216.52,4.61851099]
["bitfinex","SOLUSD",1758654566042,2.59052301,216.61,216.53,3.28052301]
["bitfinex","SOLUSD",1758654566242,0.71,216.59,216.54,2.59052301]
["bitfinex","SOLUSD",1758654566434,0.71,216.58,216.53,3.28052301]
["bitfinex","SOLUSD",1758654566744,0.71,216.66,216.57,2.59052301]
["bitfinex","SOLUSD",1758654566957,37.23,216.65,216.59,2.59052301]
["bitfinex","SOLUSD",1758654567541,36.52,216.65,216.59,2.59052301]
["bitfinex","SOLUSD",1758654567740,0.71,216.64,216.59,7.20747027]
["bitfinex","SOLUSD",1758654567945,0.71,216.63,216.59,7.20747027]
["bitfinex","SOLUSD",1758654568142,0.71,216.63,216.59,4.61694726]
["bitfinex","SOLUSD",1758654568338,3.30052301,216.62,216.55,3.28052301]
["bitfinex","SOLUSD",1758654568538,36.52,216.61,216.55,3.28052301]
["bitfinex","SOLUSD",1758654568840,37.23,216.61,216.55,0.69]
["bitfinex","SOLUSD",1758654569247,37.23,216.61,216.54,2.59052301]
["bitfinex","SOLUSD",1758654569248,39.82052301,216.61,216.54,2.59052301]
["bitfinex","SOLUSD",1758654569448,44.43728444,216.61,216.55,4.61787116]
["bitfinex","SOLUSD",1758654570557,2.59052301,216.58,216.51,2.59052301]
["bitfinex","SOLUSD",1758654570836,36.52,216.57,216.52,2.59052301]
["bitfinex","SOLUSD",1758654571047,37.23,216.57,216.52,3.28052301]
["bitfinex","SOLUSD",1758654571420,36.52,216.57,216.52,2.59052301]
["bitfinex","SOLUSD",1758654571620,36.52,216.56,216.54,2.59052301]
["bitfinex","SOLUSD",1758654571817,36.52,216.55,216.54,2.59052301]
["bitfinex","SOLUSD",1758654572437,36.52,216.55,216.54,3.28052301]
["bitfinex","SOLUSD",1758654572742,36.52,216.55,216.54,5.30808441]
["bitfinex","SOLUSD",1758654572942,36.52,216.55,216.54,7.89860742]
["bitfinex","SOLUSD",1758654573944,37.23,216.55,216.49,7.20967401]
["bitfinex","SOLUSD",1758654574127,3.30052301,216.54,216.49,4.619151]
["bitfinex","SOLUSD",1758654574322,0.71,216.53,216.49,4.619151]
["bitfinex","SOLUSD",1758654574940,0.71,216.53,216.48,4.81934984]
["bitfinex","SOLUSD",1758654576047,0.71,216.53,216.48,8.09987285]
["bitfinex","SOLUSD",1758654576759,0.71,216.53,216.48,5.50934984]
["bitfinex","SOLUSD",1758654577256,2.59052301,216.54,216.48,4.81934984]
["bitfinex","SOLUSD",1758654577933,4.61812571,216.54,216.48,4.81934984]
["bitfinex","SOLUSD",1758654578139,7.20864872,216.54,216.48,5.50934984]
["bitfinex","SOLUSD",1758654579154,2.59052301,216.54,216.48,5.50934984]
["bitfinex","SOLUSD",1758654579364,70.55001,216.55,216.52,2.59052301]
["bitfinex","SOLUSD",1758654579532,107.07001,216.55,216.54,2.59052301]
["bitfinex","SOLUSD",1758654579734,70.55001,216.55,216.54,3.28052301]
["bitfinex","SOLUSD",1758654579962,107.07001,216.55,216.54,3.28052301]
["bitfinex","SOLUSD",1758654580656,107.07001,216.55,216.54,0.69]
["bitfinex","SOLUSD",1758654581163,107.07001,216.55,216.54,3.28052301]
["bitfinex","SOLUSD",1758654581368,43.44523841,216.55,216.54,7.89860742]
["bitfinex","SOLUSD",1758654581741,18.57172689,216.55,216.54,7.89860742]
["bitfinex","SOLUSD",1758654581932,1e-08,216.55,216.54,7.89860742]
["bitfinex","SOLUSD",1758654583365,1e-08,216.55,216.54,5.30808441]
["bitfinex","SOLUSD",1758654583562,1e-08,216.55,216.54,7.89860742]
["bitfinex","SOLUSD",1758654586463,1e-08,216.55,216.54,5.30808441]
["bitfinex","SOLUSD",1758654586770,1e-08,216.55,216.54,7.89860742]
["bitfinex","SOLUSD",1758654591247,1e-08,216.55,216.54,7.92860742]
["bitfinex","SOLUSD",1758654593057,1e-08,216.55,216.54,21.52420143]
["bitfinex","SOLUSD",1758654593256,133.9,216.7,216.54,56.15983456]
["bitfinex","SOLUSD",1758654593573,0.67,216.64,216.61,2.59052301]
["bitfinex","SOLUSD",1758654593866,0.67,216.63,216.57,26.0]
["bitfinex","SOLUSD",1758654594068,0.67,216.63,216.61,2.59052301]
["bitfinex","SOLUSD",1758654594278,36.5,216.64,216.54,39.25371754]
["bitfinex","SOLUSD",1758654594279,0.67,216.62,216.57,26.0]
["bitfinex","SOLUSD",1758654594564,0.67,216.62,216.61,2.59052301]
["bitfinex","SOLUSD",1758654594768,0.67,216.62,216.61,7.20711504]
["bitfinex","SOLUSD",1758654596167,36.5,216.64,216.61,7.20711504]
["bitfinex","SOLUSD",1758654596365,0.67,216.63,216.62,2.59052301]
["bitfinex","SOLUSD",1758654596875,133.9,216.7,216.62,3.31052301]
["bitfinex","SOLUSD",1758654597082,0.67,216.68,216.65,2.59052301]
["bitfinex","SOLUSD",1758654597250,36.5,216.69,216.64,2.59052301]
["bitfinex","SOLUSD",1758654597251,0.67,216.67,216.64,2.59052301]
["bitfinex","SOLUSD",1758654597443,0.67,216.66,216.63,2.59052301]
["bitfinex","SOLUSD",1758654597655,0.67,216.65,216.63,2.59052301]
["bitfinex","SOLUSD",1758654597854,37.17,216.64,216.58,4.6172315]
["bitfinex","SOLUSD",1758654598047,0.67,216.63,216.6,2.59052301]
["bitfinex","SOLUSD",1758654598267,0.67,216.62,216.6,4.61680517]
["bitfinex","SOLUSD",1758654599974,0.67,216.62,216.6,1.65734477]
["bitfinex","SOLUSD",1758654600346,0.67,216.67,216.61,2.37734477]
["bitfinex","SOLUSD",1758654600652,36.5,216.66,216.64,1.65734477]
["bitfinex","SOLUSD",1758654600970,0.67,216.65,216.62,1.65734477]
["bitfinex","SOLUSD",1758654601268,0.67,216.64,216.62,1.65734477]
["bitfinex","SOLUSD",1758654601469,0.67,216.64,216.63,1.65734477]
["bitfinex","SOLUSD",1758654601768,37.17,216.66,216.64,4.61595273]
["bitfinex","SOLUSD",1758654601973,36.5,216.66,216.64,4.61595273]
["bitfinex","SOLUSD",1758654602145,36.5,216.66,216.64,6.2732975]
["bitfinex","SOLUSD",1758654602351,36.5,216.66,216.64,4.61595273]
["bitfinex","SOLUSD",1758654602680,36.5,216.66,216.64,1.65734477]
["bitfinex","SOLUSD",1758654602681,0.67,216.65,216.64,1.65734477]
["bitfinex","SOLUSD",1758654602973,0.67,216.65,216.63,6.27345494]
["bitfinex","SOLUSD",1758654603157,36.5,216.66,216.63,6.27345494]
["bitfinex","SOLUSD",1758654603356,0.67,216.65,216.63,6.27345494]
["bitfinex","SOLUSD",1758654603562,0.67,216.64,216.63,6.27345494]
["bitfinex","SOLUSD",1758654603856,36.5,216.66,216.63,6.27345494]
["bitfinex","SOLUSD",1758654604060,0.67,216.65,216.64,1.65734477]
["bitfinex","SOLUSD",1758654604771,0.67,216.65,216.63,1.65734477]
["bitfinex","SOLUSD",1758654604977,134.57,216.64,216.57,37.5431683]
["bitfinex","SOLUSD",1758654605274,133.9,216.64,216.63,1.65734477]
["bitfinex","SOLUSD",1758654605475,36.48,216.69,216.58,16.16031026]
["bitfinex","SOLUSD",1758654605683,0.67,216.64,216.63,1.65734477]
["bitfinex","SOLUSD",1758654605863,36.48,216.65,216.63,1.65734477]
["bitfinex","SOLUSD",1758654606165,36.48,216.65,216.61,16.1580721]
["bitfinex","SOLUSD",1758654606370,36.48,216.65,216.64,1.65734477]
["bitfinex","SOLUSD",1758654606579,133.9,216.69,216.64,2.37734477]
["bitfinex","SOLUSD",1758654606757,36.48,216.68,216.67,1.65734477]
["bitfinex","SOLUSD",1758654606964,37.15,216.68,216.67,1.65734477]
["bitfinex","SOLUSD",1758654607355,37.15,216.68,216.66,1.65734477]
["bitfinex","SOLUSD",1758654607752,36.48,216.68,216.66,1.65734477]
["bitfinex","SOLUSD",1758654607963,0.67,216.67,216.64,1.65734477]
["bitfinex","SOLUSD",1758654608159,0.67,216.66,216.62,1.65734477]
["bitfinex","SOLUSD",1758654608367,36.48,216.68,216.63,1.65734477]
["bitfinex","SOLUSD",1758654608565,0.67,216.65,216.63,1.65734477]
["bitfinex","SOLUSD",1758654608870,36.48,216.64,216.63,1.65734477]
["bitfinex","SOLUSD",1758654609757,36.48,216.64,216.63,6.27351058]
["bitfinex","SOLUSD",1758654610780,36.48,216.66,216.63,18.53392511]
["bitfinex","SOLUSD",1758654611154,36.48,216.66,216.65,1.65734477]
["bitfinex","SOLUSD",1758654611467,170.38,216.69,216.65,2.37734477]
["bitfinex","SOLUSD",1758654611668,170.38,216.69,216.68,1.65734477]
["bitfinex","SOLUSD",1758654611864,36.48,216.69,216.68,6.27244537]
["bitfinex","SOLUSD",1758654612362,37.2,216.69,216.68,6.27244537]
["bitfinex","SOLUSD",1758654612883,37.2,216.69,216.68,4.6151006]
["bitfinex","SOLUSD",1758654613467,0.72,216.72,216.68,6.27244537]
["bitfinex","SOLUSD",1758654613667,0.72,216.72,216.7,1.65734477]
["bitfinex","SOLUSD",1758654613878,63.44,216.76,216.72,4.6142488]
["bitfinex","SOLUSD",1758654613879,38.16,216.76,216.72,4.6142488]
["bitfinex","SOLUSD",1758654614182,38.16,216.76,216.73,1.65734477]
["bitfinex","SOLUSD",1758654614183,37.2,216.75,216.73,1.65734477]
["bitfinex","SOLUSD",1758654614688,36.48,216.75,216.73,1.65734477]
["bitfinex","SOLUSD",1758654614875,0.72,216.74,216.72,6.27159357]
["bitfinex","SOLUSD",1758654615080,0.72,216.73,216.71,6.27178356]
["bitfinex","SOLUSD",1758654615881,0.72,216.73,216.72,1.65734477]
["bitfinex","SOLUSD",1758654616283,0.72,216.73,216.71,4.61443879]
["bitfinex","SOLUSD",1758654616490,0.72,216.73,216.71,6.27178356]
["bitfinex","SOLUSD",1758654616971,36.48,216.75,216.72,1.65734477]
["bitfinex","SOLUSD",1758654617377,0.72,216.74,216.72,1.65734477]
["bitfinex","SOLUSD",1758654617580,15.25293878,216.82,216.73,1.65734477]
["bitfinex","SOLUSD",1758654617786,133.9,216.75,216.71,16.15059309]
["bitfinex","SOLUSD",1758654617966,133.9,216.75,216.71,16.83059309]
["bitfinex","SOLUSD",1758654618802,133.9,216.75,216.68,39.22821174]
["bitfinex","SOLUSD",1758654619000,133.9,216.75,216.74,1.65734477]
["bitfinex","SOLUSD",1758654619165,133.9,216.75,216.74,2.33734477]
["bitfinex","SOLUSD",1758654619372,134.62,216.82,216.74,2.33734477]
["bitfinex","SOLUSD",1758654619671,170.38,216.81,216.8,1.65734477]
["bitfinex","SOLUSD",1758654619873,171.1,216.81,216.8,1.65734477]
["bitfinex","SOLUSD",1758654620084,171.1,216.81,216.79,1.65734477]
["bitfinex","SOLUSD",1758654620783,171.1,216.81,216.79,6.27004295]
["bitfinex","SOLUSD",1758654621181,170.38,216.81,216.78,1.65734477]
["bitfinex","SOLUSD",1758654621365,0.68,216.8,216.78,1.65734477]
["bitfinex","SOLUSD",1758654621975,133.9,216.81,216.79,1.65734477]
["bitfinex","SOLUSD",1758654622183,133.9,216.81,216.8,1.65734477]
["bitfinex","SOLUSD",1758654622780,133.9,216.81,216.8,6.26989089]
["bitfinex","SOLUSD",1758654622995,133.9,216.81,216.8,6.98989089]
["bitfinex","SOLUSD",1758654623178,133.9,216.81,216.8,6.26989089]
["bitfinex","SOLUSD",1758654623982,134.58,216.81,216.78,4.61296409]
["bitfinex","SOLUSD",1758654624180,134.58,216.81,216.78,6.27030886]
["bitfinex","SOLUSD",1758654624181,171.04,216.81,216.78,6.27030886]
["bitfinex","SOLUSD",1758654624593,170.36,216.81,216.79,1.65734477]
["bitfinex","SOLUSD",1758654624900,170.36,216.81,216.73,12.25473263]
["bitfinex","SOLUSD",1758654624901,0.68,216.8,216.73,12.25473263]
["bitfinex","SOLUSD",1758654625069,134.58,216.8,216.73,38.25473263]
["bitfinex","SOLUSD",1758654625270,134.58,216.8,216.78,1.65734477]
["bitfinex","SOLUSD",1758654625473,133.9,216.79,216.78,1.65734477]
["bitfinex","SOLUSD",1758654626209,133.9,216.79,216.73,37.53473263]
["bitfinex","SOLUSD",1758654626210,133.9,216.79,216.76,0.72]
["bitfinex","SOLUSD",1758654626392,133.9,216.79,216.78,1.65734477]
["bitfinex","SOLUSD",1758654626702,134.58,216.79,216.78,1.65734477]
["bitfinex","SOLUSD",1758654626896,134.58,216.79,216.77,6.27033657]
["bitfinex","SOLUSD",1758654627203,0.68,216.78,216.74,6.27116778]
["bitfinex","SOLUSD",1758654627418,37.14,216.77,216.74,6.27116778]
["bitfinex","SOLUSD",1758654627894,36.46,216.77,216.74,4.61382301]
["bitfinex","SOLUSD",1758654628205,36.46,216.77,216.75,1.65734477]
["bitfinex","SOLUSD",1758654629391,36.46,216.77,216.76,4.6133973]
["bitfinex","SOLUSD",1758654630598,133.9,216.79,216.76,2.37734477]
["bitfinex","SOLUSD",1758654630809,133.9,216.79,216.78,1.65734477]
["bitfinex","SOLUSD",1758654630992,133.9,216.79,216.76,0.72]
["bitfinex","SOLUSD",1758654630993,133.9,216.79,216.77,1.65734477]
["bitfinex","SOLUSD",1758654631199,133.9,216.78,216.77,1.65734477]
["bitfinex","SOLUSD",1758654631805,133.9,216.78,216.77,6.27052925]
["bitfinex","SOLUSD",1758654633801,133.9,216.78,216.76,1.65734477]
["bitfinex","SOLUSD",1758654635399,0.68,216.77,216.75,6.27095491]
["bitfinex","SOLUSD",1758654635720,133.9,216.78,216.76,1.65734477]
["bitfinex","SOLUSD",1758654635921,134.58,216.78,216.77,4.61318448]
["bitfinex","SOLUSD",1758654636491,134.58,216.78,216.76,6.27069111]
["bitfinex","SOLUSD",1758654636996,133.9,216.77,216.76,6.27069111]
["bitfinex","SOLUSD",1758654637626,133.9,216.77,216.67,13.86738161]
["bitfinex","SOLUSD",1758654637627,0.68,216.77,216.67,13.86738161]
["bitfinex","SOLUSD",1758654637828,4.61371295,216.75,216.67,4.61528584]
["bitfinex","SOLUSD",1758654637990,37.12,216.74,216.67,4.61528584]
["bitfinex","SOLUSD",1758654638322,0.68,216.73,216.67,6.27263061]
["bitfinex","SOLUSD",1758654638515,37.12,216.72,216.67,6.27263061]
["bitfinex","SOLUSD",1758654638830,4.61371295,216.75,216.65,4.61554334]
["bitfinex","SOLUSD",1758654638831,37.12,216.71,216.65,4.61554334]
["bitfinex","SOLUSD",1758654639124,37.12,216.71,216.58,13.79623454]
["bitfinex","SOLUSD",1758654639125,38.77734477,216.7,216.62,4.61637891]
["bitfinex","SOLUSD",1758654639327,37.12,216.69,216.62,6.27372368]
["bitfinex","SOLUSD",1758654639705,0.68,216.68,216.62,1.65734477]
["bitfinex","SOLUSD",1758654639909,37.12,216.67,216.62,6.27362106]
["bitfinex","SOLUSD",1758654640212,37.12,216.66,216.61,1.65734477]
["bitfinex","SOLUSD",1758654640386,37.12,216.65,216.61,1.65734477]
["bitfinex","SOLUSD",1758654641008,36.44,216.67,216.63,1.65734477]
["bitfinex","SOLUSD",1758654641208,36.44,216.67,216.65,1.65734477]
["bitfinex","SOLUSD",1758654641926,36.44,216.68,216.66,4.61552663]
["bitfinex","SOLUSD",1758654642087,0.68,216.7,216.67,1.65734477]
["bitfinex","SOLUSD",1758654642088,36.44,216.7,216.67,1.65734477]
["bitfinex","SOLUSD",1758654642413,0.68,216.76,216.69,1.65734477]
["bitfinex","SOLUSD",1758654642617,36.44,216.75,216.72,1.65734477]
["bitfinex","SOLUSD",1758654642823,37.12,216.75,216.72,1.65734477]
["bitfinex","SOLUSD",1758654643118,0.68,216.74,216.7,1.65734477]
["bitfinex","SOLUSD",1758654643292,0.68,216.73,216.7,1.65734477]
["bitfinex","SOLUSD",1758654643904,0.68,216.73,216.71,4.61446172]
["bitfinex","SOLUSD",1758654645801,0.68,216.73,216.71,6.27180649]
["bitfinex","SOLUSD",1758654645999,133.9,216.72,216.71,6.27180649]
["bitfinex","SOLUSD",1758654646402,133.9,216.72,216.69,16.15193519]
["bitfinex","SOLUSD",1758654646710,133.9,216.72,216.7,1.65734477]
["bitfinex","SOLUSD",1758654647508,133.9,216.72,216.71,26.72]
["bitfinex","SOLUSD",1758654648129,134.58,216.72,216.69,4.61488762]
["bitfinex","SOLUSD",1758654648425,0.68,216.71,216.69,6.27223239]
["bitfinex","SOLUSD",1758654648808,133.9,216.72,216.69,6.27223239]
["bitfinex","SOLUSD",1758654649197,133.9,216.72,216.69,17.80945145]
["bitfinex","SOLUSD",1758654649621,133.9,216.72,216.71,1.65734477]
["bitfinex","SOLUSD",1758654649816,133.9,216.72,216.71,2.37734477]
["bitfinex","SOLUSD",1758654650022,133.9,216.72,216.71,28.37734477]
["bitfinex","SOLUSD",1758654650610,133.9,216.72,216.71,32.99180649]
["bitfinex","SOLUSD",1758654651006,133.9,216.72,216.71,32.27180649]
["bitfinex","SOLUSD",1758654651220,133.9,216.72,216.71,32.95180649]
["bitfinex","SOLUSD",1758654651418,36.44,216.77,216.71,44.48796079]
["bitfinex","SOLUSD",1758654651624,36.44,216.77,216.76,1.65734477]
["bitfinex","SOLUSD",1758654652431,133.9,216.83,216.76,1.65734477]
["bitfinex","SOLUSD",1758654652432,37.16,216.82,216.76,2.33734477]
["bitfinex","SOLUSD",1758654652632,37.16,216.82,216.71,62.37558911]
["bitfinex","SOLUSD",1758654652633,0.72,216.81,216.77,6.27052925]
["bitfinex","SOLUSD",1758654652951,0.72,216.8,216.77,4.61318448]
["bitfinex","SOLUSD",1758654653134,0.72,216.79,216.77,4.61318448]
["bitfinex","SOLUSD",1758654653315,36.44,216.82,216.77,4.61318448]
["bitfinex","SOLUSD",1758654653316,0.72,216.78,216.77,4.61318448]
["bitfinex","SOLUSD",1758654653505,0.72,216.78,216.77,6.27052925]
["bitfinex","SOLUSD",1758654654726,37.16,216.78,216.75,6.27080634]
["bitfinex","SOLUSD",1758654654936,0.72,216.77,216.75,6.27080634]
["bitfinex","SOLUSD",1758654655106,36.44,216.78,216.75,4.61346157]
["bitfinex","SOLUSD",1758654655107,134.62,216.76,216.75,4.61346157]
["bitfinex","SOLUSD",1758654656750,30.61361014,216.75,216.63,1.65734477]
["bitfinex","SOLUSD",1758654656916,38.37542633,216.74,216.63,1.65734477]
["bitfinex","SOLUSD",1758654657123,11.5349649,216.86,216.64,0.68]
["bitfinex","SOLUSD",1758654657447,0.72,216.79,216.76,1.65734477]
["bitfinex","SOLUSD",1758654657643,37.14,216.8,216.78,1.65734477]
["bitfinex","SOLUSD",1758654657943,37.14,216.8,216.72,13.59559401]
["bitfinex","SOLUSD",1758654658235,0.72,216.79,216.72,0.68]
["bitfinex","SOLUSD",1758654658442,0.72,216.79,216.76,1.65734477]
["bitfinex","SOLUSD",1758654658741,0.72,216.78,216.76,1.65734477]
["bitfinex","SOLUSD",1758654659032,37.14,216.8,216.76,1.65734477]
["bitfinex","SOLUSD",1758654659440,0.72,216.79,216.76,1.65734477]
["bitfinex","SOLUSD",1758654659607,37.14,216.8,216.78,1.65734477]
["bitfinex","SOLUSD",1758654660516,37.14,216.8,216.75,16.14746765]
["bitfinex","SOLUSD",1758654660716,37.14,216.8,216.79,4.61275889]
["bitfinex","SOLUSD",1758654661327,0.72,216.82,216.79,16.14465611]
["bitfinex","SOLUSD",1758654661641,0.1,216.87,216.82,26.0]
["bitfinex","SOLUSD",1758654661841,0.1,216.87,216.85,2.58491737]
["bitfinex","SOLUSD",1758654661842,37.24,216.87,216.85,2.58491737]
["bitfinex","SOLUSD",1758654662739,0.1,216.87,216.86,4.61126994]
["bitfinex","SOLUSD",1758654663042,0.82,216.87,216.86,4.61126994]
["bitfinex","SOLUSD",1758654663222,0.1,216.87,216.86,4.61126994]
["bitfinex","SOLUSD",1758654663834,0.1,216.87,216.85,2.58491737]
["bitfinex","SOLUSD",1758654664126,0.1,216.87,216.85,7.19627142]
["bitfinex","SOLUSD",1758654665239,0.1,216.87,216.85,4.61135405]
["bitfinex","SOLUSD",1758654665435,0.1,216.87,216.86,2.58491737]
["bitfinex","SOLUSD",1758654666231,0.1,216.87,216.85,2.58491737]
["bitfinex","SOLUSD",1758654667445,0.1,216.87,216.86,4.61126994]
["bitfinex","SOLUSD",1758654669046,0.82,216.87,216.81,7.19725074]
["bitfinex","SOLUSD",1758654669361,0.72,216.86,216.83,2.58491737]
["bitfinex","SOLUSD",1758654669849,0.72,216.86,216.81,16.14316681]
["bitfinex","SOLUSD",1758654670143,0.1,216.87,216.84,2.58491737]
["bitfinex","SOLUSD",1758654671650,0.1,216.87,216.85,4.61148259]
["bitfinex","SOLUSD",1758654672230,0.76,216.87,216.85,4.61148259]
["bitfinex","SOLUSD",1758654673258,0.76,216.87,216.83,4.61190794]
["bitfinex","SOLUSD",1758654673463,0.76,216.87,216.84,2.58491737]
["bitfinex","SOLUSD",1758654673828,0.1,216.87,216.84,2.58491737]
["bitfinex","SOLUSD",1758654674049,0.76,216.87,216.83,18.72659517]
["bitfinex","SOLUSD",1758654674449,0.1,216.87,216.84,2.58491737]
["bitfinex","SOLUSD",1758654674845,0.1,216.87,216.86,2.58491737]
["bitfinex","SOLUSD",1758654675430,0.1,216.87,216.86,7.19618731]
["bitfinex","SOLUSD",1758654675753,0.1,216.87,216.86,7.88618731]
["bitfinex","SOLUSD",1758654676254,0.1,216.87,216.86,7.19618731]
["bitfinex","SOLUSD",1758654676643,0.1,216.87,216.86,7.88618731]
["bitfinex","SOLUSD",1758654676843,0.1,216.87,216.86,7.19618731]
["bitfinex","SOLUSD",1758654677149,0.1,216.87,216.86,7.88618731]
["bitfinex","SOLUSD",1758654677334,0.1,216.87,216.86,7.19618731]
["bitfinex","SOLUSD",1758654677730,0.1,216.87,216.86,7.88618731]
["bitfinex","SOLUSD",1758654679642,0.1,216.87,216.86,4.61126994]
["bitfinex","SOLUSD",1758654679843,0.1,216.87,216.86,7.19618731]
["bitfinex","SOLUSD",1758654681044,0.1,216.87,216.86,7.91618731]
["bitfinex","SOLUSD",1758654681243,0.1,216.87,216.86,7.19618731]
["bitfinex","SOLUSD",1758654681561,0.81,216.87,216.85,4.61128205]
["bitfinex","SOLUSD",1758654681859,0.1,216.87,216.85,4.61128205]
["bitfinex","SOLUSD",1758654682159,0.71,216.86,216.85,4.61128205]
["bitfinex","SOLUSD",1758654682364,0.1,216.87,216.85,7.19619942]
["bitfinex","SOLUSD",1758654682539,0.1,216.87,216.86,3.30491737]
["bitfinex","SOLUSD",1758654683962,0.81,216.87,216.86,7.19618731]
["bitfinex","SOLUSD",1758654684258,0.81,216.87,216.83,37.52976986]
["bitfinex","SOLUSD",1758654684259,0.81,216.87,216.84,4.61155028]
["bitfinex","SOLUSD",1758654684470,0.81,216.87,216.82,4.61200417]
["bitfinex","SOLUSD",1758654684471,0.71,216.86,216.82,4.61200417]
["bitfinex","SOLUSD",1758654684647,0.71,216.85,216.8,33.19731238]
["bitfinex","SOLUSD",1758654684849,0.71,216.84,216.8,4.61251269]
["bitfinex","SOLUSD",1758654685079,0.71,216.84,216.8,33.19743006]
["bitfinex","SOLUSD",1758654685355,0.71,216.84,216.81,2.58491737]
["bitfinex","SOLUSD",1758654685765,0.71,216.84,216.81,7.19707619]
["bitfinex","SOLUSD",1758654686057,0.1,216.87,216.81,7.19707619]
["bitfinex","SOLUSD",1758654686261,0.71,216.86,216.81,7.19707619]
["bitfinex","SOLUSD",1758654686475,36.9,216.87,216.84,2.58491737]
["bitfinex","SOLUSD",1758654686834,36.9,216.87,216.81,16.14299226]
["bitfinex","SOLUSD",1758654686835,36.9,216.87,216.85,2.58491737]
["bitfinex","SOLUSD",1758654687041,0.1,216.87,216.86,2.58491737]
["bitfinex","SOLUSD",1758654687654,0.1,216.87,216.85,2.58491737]
["bitfinex","SOLUSD",1758654687845,0.1,216.87,216.86,4.61126994]
["bitfinex","SOLUSD",1758654689468,0.1,216.87,216.83,4.61190794]
["bitfinex","SOLUSD",1758654689757,0.1,216.87,216.83,7.19682531]
["bitfinex","SOLUSD",1758654689963,0.81,216.87,216.83,7.19682531]
["bitfinex","SOLUSD",1758654690741,0.71,216.86,216.83,7.19682531]
["bitfinex","SOLUSD",1758654690951,0.1,216.87,216.83,7.19682531]
["bitfinex","SOLUSD",1758654691168,0.71,216.85,216.83,4.61190794]
["bitfinex","SOLUSD",1758654691347,0.1,216.87,216.81,2.58491737]
["bitfinex","SOLUSD",1758654691348,0.71,216.84,216.81,7.19708294]
["bitfinex","SOLUSD",1758654691666,0.71,216.84,216.81,4.61216557]
["bitfinex","SOLUSD",1758654692466,0.71,216.84,216.8,4.61254612]
["bitfinex","SOLUSD",1758654692663,133.9,216.83,216.8,4.61254612]
["bitfinex","SOLUSD",1758654692975,133.9,216.83,216.81,2.58491737]
["bitfinex","SOLUSD",1758654694660,133.9,216.83,216.82,4.61212065]
["bitfinex","SOLUSD",1758654695364,134.61,216.83,216.82,4.61212065]
["bitfinex","SOLUSD",1758654695859,134.61,216.83,216.81,4.61233337]
["bitfinex","SOLUSD",1758654696065,133.9,216.83,216.81,4.61233337]
["bitfinex","SOLUSD",1758654696367,133.9,216.82,216.81,4.61233337]
["bitfinex","SOLUSD",1758654697077,41.35132921,216.86,216.81,4.61233337]
["bitfinex","SOLUSD",1758654697272,133.9,216.81,216.69,23.07393102]
["bitfinex","SOLUSD",1758654697475,171.33,216.8,216.74,2.58491737]
["bitfinex","SOLUSD",1758654697680,133.9,216.79,216.74,2.58491737]
["bitfinex","SOLUSD",1758654697872,134.61,216.79,216.74,7.19871815]
["bitfinex","SOLUSD",1758654698188,0.71,216.78,216.74,7.19871815]
["bitfinex","SOLUSD",1758654698490,0.71,216.77,216.74,7.19871815]
["bitfinex","SOLUSD",1758654698651,134.61,216.79,216.74,7.19871815]
["bitfinex","SOLUSD",1758654698857,134.61,216.79,216.74,18.73327568]
["bitfinex","SOLUSD",1758654699078,133.9,216.79,216.76,2.58491737]
["bitfinex","SOLUSD",1758654699262,133.9,216.79,216.76,3.30491737]
["bitfinex","SOLUSD",1758654699461,133.9,216.79,216.78,2.58491737]
["bitfinex","SOLUSD",1758654699880,133.9,216.79,216.78,7.19788904]
["bitfinex","SOLUSD",1758654700056,0.81,216.87,216.78,19.45031823]
["bitfinex","SOLUSD",1758654700258,0.1,216.87,216.85,2.58491737]
["bitfinex","SOLUSD",1758654700772,0.81,216.87,216.85,2.58491737]
["bitfinex","SOLUSD",1758654701181,0.1,216.87,216.85,2.58491737]
["bitfinex","SOLUSD",1758654702083,0.1,216.87,216.86,4.61126994]
["bitfinex","SOLUSD",1758654704382,36.76,216.87,216.86,4.61126994]
["bitfinex","SOLUSD",1758654705482,0.1,216.87,216.86,4.61126994]
["bitfinex","SOLUSD",1758654706165,1e-08,216.87,216.86,33.91618731]
["bitfinex","SOLUSD",1758654707884,1e-08,216.87,216.86,31.33126994]
["bitfinex","SOLUSD",1758654708062,1e-08,216.87,216.86,33.91618731]
["bitfinex","SOLUSD",1758654709572,1e-08,216.87,216.86,33.19618731]
["bitfinex","SOLUSD",1758654709773,1e-08,216.87,216.86,33.91618731]
["bitfinex","SOLUSD",1758654711683,1e-08,216.87,216.86,33.19618731]
["bitfinex","SOLUSD",1758654711894,1e-08,216.87,216.86,4.61126994]
["bitfinex","SOLUSD",1758654712190,1e-08,216.87,216.86,7.19618731]
["bitfinex","SOLUSD",1758654713026,1e-08,216.87,216.86,4.61126994]
["bitfinex","SOLUSD",1758654713173,1e-08,216.87,216.86,7.19618731]
["bitfinex","SOLUSD",1758654714465,0.70000001,216.87,216.86,4.61126994]
["bitfinex","SOLUSD",1758654715485,0.70000001,216.87,216.85,4.61146241]
["bitfinex","SOLUSD",1758654715679,0.7,216.86,216.85,4.61146241]
["bitfinex","SOLUSD",1758654715887,1e-08,216.87,216.85,4.61146241]
["bitfinex","SOLUSD",1758654716092,0.70000001,216.87,216.85,4.61146241]
["bitfinex","SOLUSD",1758654716595,1e-08,216.87,216.85,7.19637978]
["bitfinex","SOLUSD",1758654716809,1e-08,216.87,216.86,2.58491737]
["bitfinex","SOLUSD",1758654717201,1e-08,216.87,216.85,7.19637978]
["bitfinex","SOLUSD",1758654717513,0.70000001,216.87,216.85,4.61146241]
["bitfinex","SOLUSD",1758654718103,1e-08,216.87,216.85,4.61146241]
["bitfinex","SOLUSD",1758654718405,0.7,216.86,216.83,30.61190019]
["bitfinex","SOLUSD",1758654718611,0.7,216.85,216.83,30.61190019]
["bitfinex","SOLUSD",1758654718990,0.7,216.84,216.81,4.61217599]
["bitfinex","SOLUSD",1758654719312,37.18000001,216.87,216.81,7.19709336]
["bitfinex","SOLUSD",1758654719485,37.18000001,216.87,216.82,2.58491737]
["bitfinex","SOLUSD",1758654719689,0.7,216.86,216.81,19.3879268]
["bitfinex","SOLUSD",1758654720113,133.9,216.85,216.83,2.58491737]
["bitfinex","SOLUSD",1758654720416,1e-08,216.87,216.84,2.58491737]
["bitfinex","SOLUSD",1758654720620,1e-08,216.87,216.86,2.58491737]
["bitfinex","SOLUSD",1758654720778,1e-08,216.87,216.86,28.58491737]
["bitfinex","SOLUSD",1758654721199,1e-08,216.87,216.86,2.58491737]
["bitfinex","SOLUSD",1758654722215,1e-08,216.87,216.86,7.19618731]
["bitfinex","SOLUSD",1758654722593,1e-08,216.87,216.86,6.26424229]
["bitfinex","SOLUSD",1758654722901,1e-08,216.87,216.86,4.61126994]
["bitfinex","SOLUSD",1758654723614,1e-08,216.87,216.86,6.26424229]
["bitfinex","SOLUSD",1758654724314,0.70000001,216.87,216.86,4.61126994]
["bitfinex","SOLUSD",1758654724615,0.70000001,216.87,216.84,30.61148843]
["bitfinex","SOLUSD",1758654724787,0.7,216.86,216.84,4.61148843]
["bitfinex","SOLUSD",1758654725492,1e-08,216.87,216.84,4.61148843]
["bitfinex","SOLUSD",1758654725695,0.7,216.85,216.84,4.61148843]
["bitfinex","SOLUSD",1758654726111,0.70000001,216.87,216.82,6.265093]
["bitfinex","SOLUSD",1758654726289,0.7,216.86,216.82,6.265093]
["bitfinex","SOLUSD",1758654726489,0.7,216.86,216.84,1.65297235]
["bitfinex","SOLUSD",1758654727612,1e-08,216.87,216.85,1.65297235]
["bitfinex","SOLUSD",1758654727823,1e-08,216.87,216.86,1.65297235]
["bitfinex","SOLUSD",1758654728321,1e-08,216.87,216.86,6.26424229]
["bitfinex","SOLUSD",1758654729703,1e-08,216.87,216.86,4.61126994]
["bitfinex","SOLUSD",1758654732134,0.69000001,216.87,216.86,4.61126994]
["bitfinex","SOLUSD",1758654734301,0.69000001,216.87,216.82,4.61212065]
["bitfinex","SOLUSD",1758654734505,0.69,216.86,216.82,4.61212065]
["bitfinex","SOLUSD",1758654734700,2.34297235,216.85,216.78,11.53200027]
["bitfinex","SOLUSD",1758654735020,37.17,216.84,216.78,11.53200027]
["bitfinex","SOLUSD",1758654735222,36.48,216.84,216.78,11.53200027]
["bitfinex","SOLUSD",1758654735537,36.48,216.84,216.74,36.48]
["bitfinex","SOLUSD",1758654735538,0.69,216.83,216.76,1.65297235]
["bitfinex","SOLUSD",1758654735914,0.69,216.83,216.77,1.65297235]
["bitfinex","SOLUSD",1758654736231,0.69,216.82,216.78,4.61297167]
["bitfinex","SOLUSD",1758654736413,0.69,216.81,216.78,4.61297167]
["bitfinex","SOLUSD",1758654736616,0.69,216.8,216.78,4.61297167]
["bitfinex","SOLUSD",1758654736813,0.69,216.82,216.78,4.61297167]
["bitfinex","SOLUSD",1758654737120,0.69,216.81,216.78,4.61297167]
["bitfinex","SOLUSD",1758654738007,6.26488029,216.83,216.78,4.61297167]
["bitfinex","SOLUSD",1758654738207,2.34297235,216.8,216.76,4.6133973]
["bitfinex","SOLUSD",1758654738523,2.34297235,216.8,216.74,4.61361238]
["bitfinex","SOLUSD",1758654738524,2.34297235,216.79,216.74,4.61361238]
["bitfinex","SOLUSD",1758654738740,0.69,216.78,216.74,4.61361238]
["bitfinex","SOLUSD",1758654739236,0.69,216.77,216.74,4.61361238]
["bitfinex","SOLUSD",1758654740546,0.69,216.77,216.73,17.80167459]
["bitfinex","SOLUSD",1758654740752,170.38,216.79,216.75,1.65297235]
["bitfinex","SOLUSD",1758654740913,170.38,216.79,216.75,2.31297235]
["bitfinex","SOLUSD",1758654741844,133.9,216.79,216.76,1.65297235]
["bitfinex","SOLUSD",1758654742043,133.9,216.79,216.77,4.61318448]
["bitfinex","SOLUSD",1758654742849,133.9,216.79,216.78,1.65297235]
["bitfinex","SOLUSD",1758654743218,133.9,216.79,216.77,6.26615683]
["bitfinex","SOLUSD",1758654744344,134.57,216.79,216.77,4.61318448]
["bitfinex","SOLUSD",1758654745219,0.67,216.78,216.77,4.61318448]
["bitfinex","SOLUSD",1758654745434,0.67,216.78,216.75,4.61340331]
["bitfinex","SOLUSD",1758654745635,0.67,216.77,216.75,4.61340331]
["bitfinex","SOLUSD",1758654746319,0.67,216.76,216.74,4.61382301]
["bitfinex","SOLUSD",1758654746510,172.03297235,216.79,216.74,4.61382301]
["bitfinex","SOLUSD",1758654746710,0.67,216.78,216.74,4.61382301]
["bitfinex","SOLUSD",1758654746927,0.67,216.77,216.74,4.61382301]
["bitfinex","SOLUSD",1758654747130,0.67,216.76,216.74,4.61382301]
["bitfinex","SOLUSD",1758654748753,0.67,216.76,216.72,4.6142488]
["bitfinex","SOLUSD",1758654749544,0.67,216.75,216.72,4.6142488]
["bitfinex","SOLUSD",1758654749748,0.67,216.75,216.72,6.26722115]
["bitfinex","SOLUSD",1758654749960,172.03297235,216.79,216.72,6.26722115]
["bitfinex","SOLUSD",1758654750164,136.22297235,216.78,216.7,30.61448011]
["bitfinex","SOLUSD",1758654750544,0.67,216.77,216.7,30.61448011]
["bitfinex","SOLUSD",1758654750738,37.15,216.76,216.7,32.26745246]
["bitfinex","SOLUSD",1758654750942,0.67,216.75,216.73,26.0]
["bitfinex","SOLUSD",1758654751147,0.67,216.74,216.73,26.0]
["bitfinex","SOLUSD",1758654751860,0.67,216.74,216.71,1.65297235]
["bitfinex","SOLUSD",1758654753167,0.67,216.74,216.72,4.6142488]
["bitfinex","SOLUSD",1758654753354,133.9,216.78,216.73,2.31297235]
["bitfinex","SOLUSD",1758654753563,170.38,216.78,216.75,1.65297235]
["bitfinex","SOLUSD",1758654754679,171.05,216.78,216.74,1.65297235]
["bitfinex","SOLUSD",1758654755440,171.05,216.78,216.75,4.61361014]
["bitfinex","SOLUSD",1758654755671,133.9,216.77,216.75,4.61361014]
["bitfinex","SOLUSD",1758654757554,134.57,216.77,216.74,16.14825803]
["bitfinex","SOLUSD",1758654758472,171.05,216.76,216.72,4.6142488]
["bitfinex","SOLUSD",1758654758641,1.65297235,216.74,216.7,4.61467466]
["bitfinex","SOLUSD",1758654758838,171.05,216.76,216.7,4.61467466]
["bitfinex","SOLUSD",1758654758839,38.80297235,216.73,216.7,4.61467466]
["bitfinex","SOLUSD",1758654759044,36.48,216.72,216.7,4.61467466]
["bitfinex","SOLUSD",1758654759253,37.15,216.72,216.7,4.61467466]
["bitfinex","SOLUSD",1758654759455,36.48,216.72,216.7,4.61467466]
["bitfinex","SOLUSD",1758654759746,0.67,216.71,216.68,11.53741776]
["bitfinex","SOLUSD",1758654760751,1.65297235,216.73,216.67,4.61531361]
["bitfinex","SOLUSD",1758654760964,0.67,216.75,216.7,1.65297235]
["bitfinex","SOLUSD",1758654761275,0.67,216.75,216.71,1.65297235]
["bitfinex","SOLUSD",1758654761777,0.67,216.75,216.71,4.61446172]
["bitfinex","SOLUSD",1758654762973,0.67,216.75,216.71,16.15061602]
["bitfinex","SOLUSD",1758654763268,170.38,216.76,216.72,0.66]
["bitfinex","SOLUSD",1758654763563,0.67,216.8,216.74,27.65297235]
["bitfinex","SOLUSD",1758654763765,11.52801315,216.87,216.74,27.65297235]
["bitfinex","SOLUSD",1758654763766,0.67,216.82,216.76,1.65297235]
["bitfinex","SOLUSD",1758654763949,36.48,216.81,216.76,1.65297235]
["bitfinex","SOLUSD",1758654764264,36.48,216.8,216.75,1.65297235]
["bitfinex","SOLUSD",1758654764465,36.48,216.8,216.76,0.66]
["bitfinex","SOLUSD",1758654764667,37.15,216.8,216.75,1.65297235]
["bitfinex","SOLUSD",1758654764857,37.15,216.8,216.76,1.65297235]
["bitfinex","SOLUSD",1758654765061,37.15,216.8,216.77,4.61318448]
["bitfinex","SOLUSD",1758654766857,0.67,216.79,216.77,4.61318448]
["bitfinex","SOLUSD",1758654767157,134.57,216.78,216.77,4.61318448]
["bitfinex","SOLUSD",1758654767466,133.9,216.78,216.77,4.61318448]
["bitfinex","SOLUSD",1758654768261,133.9,216.78,216.75,17.80050508]
["bitfinex","SOLUSD",1758654768966,133.9,216.78,216.75,16.14753273]
["bitfinex","SOLUSD",1758654769147,133.9,216.78,216.77,1.65297235]
["bitfinex","SOLUSD",1758654769350,133.9,216.78,216.77,2.31297235]
["bitfinex","SOLUSD",1758654769957,133.9,216.78,216.77,1.65297235]
["bitfinex","SOLUSD",1758654770375,133.9,216.78,216.77,6.26615683]
["bitfinex","SOLUSD",1758654773986,36.46,216.83,216.77,18.46911803]
["bitfinex","SOLUSD",1758654774181,36.46,216.83,216.8,1.65297235]
["bitfinex","SOLUSD",1758654774750,37.14,216.83,216.8,1.65297235]
["bitfinex","SOLUSD",1758654775075,0.68,216.82,216.8,1.65297235]
["bitfinex","SOLUSD",1758654775882,0.68,216.82,216.81,4.61233337]
["bitfinex","SOLUSD",1758654776055,36.46,216.83,216.79,4.61275889]
["bitfinex","SOLUSD",1758654776264,133.9,216.81,216.79,4.61275889]
["bitfinex","SOLUSD",1758654776478,133.9,216.81,216.77,4.61297621]
["bitfinex","SOLUSD",1758654776479,0.68,216.8,216.77,4.61297621]
["bitfinex","SOLUSD",1758654776669,171.04,216.79,216.77,4.61297621]
["bitfinex","SOLUSD",1758654776868,0.68,216.78,216.77,4.61297621]
["bitfinex","SOLUSD",1758654777761,0.68,216.78,216.76,4.6133973]
["bitfinex","SOLUSD",1758654778165,0.68,216.78,216.77,1.65297235]
["bitfinex","SOLUSD",1758654778460,170.36,216.79,216.77,1.65297235]
["bitfinex","SOLUSD",1758654778675,170.36,216.79,216.77,2.32297235]
["bitfinex","SOLUSD",1758654778877,133.9,216.79,216.77,2.32297235]
["bitfinex","SOLUSD",1758654779579,133.9,216.79,216.77,1.65297235]
["bitfinex","SOLUSD",1758654779989,133.9,216.79,216.78,4.61297167]
["bitfinex","SOLUSD",1758654781366,134.58,216.79,216.77,4.61314633]
["bitfinex","SOLUSD",1758654781685,37.12,216.78,216.76,6.26633917]
["bitfinex","SOLUSD",1758654782069,0.68,216.77,216.76,6.26633917]
["bitfinex","SOLUSD",1758654782688,0.68,216.77,216.76,4.61336682]
["bitfinex","SOLUSD",1758654783392,0.68,216.77,216.76,7.19886797]
["bitfinex","SOLUSD",1758654783901,133.9,216.79,216.76,7.86886797]
["bitfinex","SOLUSD",1758654784182,170.34,216.79,216.78,7.19847282]
["bitfinex","SOLUSD",1758654784367,133.9,216.79,216.78,7.19847282]
["bitfinex","SOLUSD",1758654786683,133.9,216.79,216.78,7.86847282]
["bitfinex","SOLUSD",1758654788188,133.9,216.79,216.78,7.19847282]
["bitfinex","SOLUSD",1758654789989,133.9,216.79,216.78,33.19847282]
["bitfinex","SOLUSD",1758654792987,70.61564,216.79,216.78,33.91847282]
["bitfinex","SOLUSD",1758654793188,14.68528822,216.79,216.78,33.91847282]
["bitfinex","SOLUSD",1758654793388,36.42,216.83,216.78,45.45090201]
["bitfinex","SOLUSD",1758654793569,1e-08,216.87,216.82,2.58550115]
["bitfinex","SOLUSD",1758654793773,1e-08,216.87,216.86,2.58550115]
["bitfinex","SOLUSD",1758654793986,1e-08,216.87,216.86,7.19677109]
["bitfinex","SOLUSD",1758654794173,37.09000001,216.87,216.8,2.58550115]
["bitfinex","SOLUSD",1758654794373,3.25550115,216.86,216.79,2.58550115]
["bitfinex","SOLUSD",1758654794593,2.58550115,216.84,216.76,2.58550115]
["bitfinex","SOLUSD",1758654794794,37.09,216.83,216.76,2.58550115]
["bitfinex","SOLUSD",1758654794975,0.67,216.82,216.76,2.58550115]
["bitfinex","SOLUSD",1758654795177,37.09,216.81,216.76,2.58550115]
["bitfinex","SOLUSD",1758654795366,0.67,216.8,216.76,2.58550115]
["bitfinex","SOLUSD",1758654795571,36.42,216.79,216.77,4.61318448]
["bitfinex","SOLUSD",1758654795799,0.67,216.78,216.77,4.61318448]
["bitfinex","SOLUSD",1758654796178,1e-08,216.87,216.77,4.61318448]
["bitfinex","SOLUSD",1758654796179,36.42,216.81,216.77,16.86614568]
["bitfinex","SOLUSD",1758654796380,37.09,216.82,216.79,2.58550115]
["bitfinex","SOLUSD",1758654796587,0.67,216.81,216.79,2.58550115]
["bitfinex","SOLUSD",1758654796981,36.42,216.82,216.79,2.58550115]
["bitfinex","SOLUSD",1758654797185,37.09,216.82,216.79,2.58550115]
["bitfinex","SOLUSD",1758654797696,37.09,216.82,216.8,4.61254612]
["bitfinex","SOLUSD",1758654798110,0.67,216.81,216.8,4.61254612]
["bitfinex","SOLUSD",1758654798691,0.67,216.81,216.77,4.61318448]
["bitfinex","SOLUSD",1758654799001,0.67,216.8,216.77,4.61318448]
["bitfinex","SOLUSD",1758654799206,36.42,216.79,216.77,4.61318448]
["bitfinex","SOLUSD",1758654799384,0.67,216.78,216.77,4.61318448]
["bitfinex","SOLUSD",1758654801207,0.67,216.78,216.69,36.42]
["bitfinex","SOLUSD",1758654801208,0.67,216.78,216.69,4.61488762]
["bitfinex","SOLUSD",1758654801402,3.29550115,216.77,216.69,7.20038877]
["bitfinex","SOLUSD",1758654801587,37.13,216.76,216.69,7.20038877]
["bitfinex","SOLUSD",1758654801783,36.42,216.76,216.69,18.73760783]
["bitfinex","SOLUSD",1758654801989,0.71,216.75,216.7,2.58550115]
["bitfinex","SOLUSD",1758654802200,0.71,216.74,216.7,2.58550115]
["bitfinex","SOLUSD",1758654802388,37.13,216.73,216.7,2.58550115]
["bitfinex","SOLUSD",1758654802706,0.71,216.72,216.7,2.58550115]
["bitfinex","SOLUSD",1758654802881,36.42,216.73,216.71,4.61446172]
["bitfinex","SOLUSD",1758654803081,37.13,216.73,216.71,7.19996287]
["bitfinex","SOLUSD",1758654803513,36.42,216.73,216.69,26.0]
["bitfinex","SOLUSD",1758654803806,0.71,216.72,216.7,2.58550115]
["bitfinex","SOLUSD",1758654804424,36.42,216.73,216.67,4.61531361]
["bitfinex","SOLUSD",1758654804706,0.71,216.71,216.7,2.58550115]
["bitfinex","SOLUSD",1758654804908,0.71,216.71,216.7,7.20017581]
["bitfinex","SOLUSD",1758654805504,0.71,216.71,216.7,4.61467466]
["bitfinex","SOLUSD",1758654805687,37.13,216.73,216.7,7.20017581]
["bitfinex","SOLUSD",1758654805885,36.42,216.75,216.72,2.58550115]
["bitfinex","SOLUSD",1758654806086,36.42,216.75,216.74,2.58550115]
["bitfinex","SOLUSD",1758654806482,0.71,216.77,216.74,2.58550115]
["bitfinex","SOLUSD",1758654806699,135.76509909,216.81,216.76,2.58550115]
["bitfinex","SOLUSD",1758654806904,164.83,216.8,216.78,2.58550115]
["bitfinex","SOLUSD",1758654807107,37.13,216.79,216.77,7.19868563]
["bitfinex","SOLUSD",1758654807482,0.71,216.78,216.75,2.58550115]
["bitfinex","SOLUSD",1758654807687,0.71,216.77,216.74,2.58550115]
["bitfinex","SOLUSD",1758654807895,134.61,216.76,216.74,2.58550115]
["bitfinex","SOLUSD",1758654808400,133.9,216.76,216.75,2.58550115]
["bitfinex","SOLUSD",1758654808703,134.61,216.76,216.75,2.58550115]
["bitfinex","SOLUSD",1758654808910,134.61,216.76,216.75,7.19911129]
["bitfinex","SOLUSD",1758654809098,134.61,216.76,216.75,4.61361014]
["bitfinex","SOLUSD",1758654809298,134.61,216.76,216.75,7.19911129]
["bitfinex","SOLUSD",1758654809597,133.9,216.76,216.75,7.19911129]
["bitfinex","SOLUSD",1758654810219,134.61,216.76,216.72,2.58550115]
["bitfinex","SOLUSD",1758654810389,0.71,216.75,216.73,4.61384574]
["bitfinex","SOLUSD",1758654810711,0.71,216.75,216.73,7.19934689]
["bitfinex","SOLUSD",1758654811405,0.71,216.74,216.73,4.61384574]
["bitfinex","SOLUSD",1758654811717,37.13,216.74,216.71,4.61425526]
["bitfinex","SOLUSD",1758654811917,0.71,216.73,216.71,4.61425526]
["bitfinex","SOLUSD",1758654812204,134.61,216.73,216.71,4.61425526]
["bitfinex","SOLUSD",1758654812611,134.61,216.73,216.72,2.58550115]
["bitfinex","SOLUSD",1758654813500,133.9,216.73,216.72,7.89974995]
["bitfinex","SOLUSD",1758654814111,133.9,216.73,216.72,7.19974995]
["bitfinex","SOLUSD",1758654820127,134.61,216.73,216.72,4.6142488]
["bitfinex","SOLUSD",1758654820899,134.61,216.73,216.72,7.19974995]
["bitfinex","SOLUSD",1758654822120,134.61,216.73,216.69,11.53712189]
["bitfinex","SOLUSD",1758654822423,0.71,216.72,216.69,11.53712189]
["bitfinex","SOLUSD",1758654822605,133.9,216.73,216.71,26.0]
["bitfinex","SOLUSD",1758654822804,133.9,216.73,216.71,26.7]
["bitfinex","SOLUSD",1758654823133,0.71,216.77,216.71,26.7]
["bitfinex","SOLUSD",1758654823302,0.71,216.81,216.72,26.7]
["bitfinex","SOLUSD",1758654823499,36.4,216.8,216.78,2.58550115]
["bitfinex","SOLUSD",1758654823824,37.11,216.8,216.78,2.58550115]
["bitfinex","SOLUSD",1758654824426,37.11,216.8,216.79,4.61275889]
["bitfinex","SOLUSD",1758654825322,37.11,216.8,216.78,7.19846636]
["bitfinex","SOLUSD",1758654825711,36.4,216.8,216.78,7.19846636]
["bitfinex","SOLUSD",1758654825904,0.71,216.79,216.77,4.61316626]
["bitfinex","SOLUSD",1758654826226,0.71,216.78,216.77,4.61316626]
["bitfinex","SOLUSD",1758654826806,0.71,216.78,216.77,7.19866741]
["bitfinex","SOLUSD",1758654827017,36.4,216.79,216.77,7.19866741]
["bitfinex","SOLUSD",1758654827321,36.4,216.79,216.78,2.58550115]
["bitfinex","SOLUSD",1758654827528,0.71,216.81,216.78,2.58550115]
["bitfinex","SOLUSD",1758654827728,0.71,216.85,216.8,2.58550115]
["bitfinex","SOLUSD",1758654827924,36.4,216.86,216.84,2.58550115]
["bitfinex","SOLUSD",1758654828110,36.4,216.86,216.83,2.58550115]
["bitfinex","SOLUSD",1758654828111,0.71,216.85,216.83,2.58550115]
["bitfinex","SOLUSD",1758654828307,0.71,216.84,216.83,2.58550115]
["bitfinex","SOLUSD",1758654828930,0.71,216.84,216.83,4.61190794]
["bitfinex","SOLUSD",1758654829719,0.71,216.84,216.82,2.58550115]
["bitfinex","SOLUSD",1758654830810,36.4,216.86,216.83,2.58550115]
["bitfinex","SOLUSD",1758654831012,0.68,216.85,216.84,2.58550115]
["bitfinex","SOLUSD",1758654831327,1e-08,216.87,216.84,2.58550115]
["bitfinex","SOLUSD",1758654831528,1e-08,216.87,216.86,2.58550115]
["bitfinex","SOLUSD",1758654831730,1e-08,216.87,216.86,7.19677109]
["bitfinex","SOLUSD",1758654832137,1e-08,216.87,216.86,7.88677109]
["bitfinex","SOLUSD",1758654833535,1e-08,216.89,216.88,26.0]
["bitfinex","SOLUSD",1758654833720,1e-08,216.89,216.88,28.58550115]
["bitfinex","SOLUSD",1758654833922,1e-08,216.89,216.88,29.27550115]
["bitfinex","SOLUSD",1758654836138,1e-08,216.89,216.88,33.88634585]
["bitfinex","SOLUSD",1758654836519,1e-08,216.89,216.88,33.19634585]
["bitfinex","SOLUSD",1758654836840,0.68000001,216.89,216.87,2.58550115]
["bitfinex","SOLUSD",1758654837014,0.68,216.88,216.87,2.58550115]
["bitfinex","SOLUSD",1758654837440,0.68,216.88,216.86,2.58550115]
["bitfinex","SOLUSD",1758654837933,1e-08,216.89,216.87,2.58550115]
["bitfinex","SOLUSD",1758654838235,1e-08,216.89,216.88,2.58550115]
["bitfinex","SOLUSD",1758654838435,1e-08,216.89,216.88,7.19634585]
["bitfinex","SOLUSD",1758654839620,1e-08,216.89,216.88,4.6108447]
["bitfinex","SOLUSD",1758654841541,1e-08,216.89,216.88,2.58550115]
["bitfinex","SOLUSD",1758654842751,1e-08,216.89,216.88,2.34289636]
["bitfinex","SOLUSD",1758654843124,1e-08,216.89,216.86,11.52799946]
["bitfinex","SOLUSD",1758654843322,1e-08,216.89,216.88,1.65289636]
["bitfinex","SOLUSD",1758654843531,1e-08,216.89,216.88,6.26374106]
["bitfinex","SOLUSD",1758654844426,0.68000001,216.89,216.88,6.26374106]
["bitfinex","SOLUSD",1758654844629,0.68000001,216.89,216.88,1.65289636]
["bitfinex","SOLUSD",1758654844827,0.68000001,216.89,216.85,6.26418507]
["bitfinex","SOLUSD",1758654845030,0.68,216.88,216.85,6.26418507]
["bitfinex","SOLUSD",1758654845233,0.68,216.87,216.85,6.26418507]
["bitfinex","SOLUSD",1758654845446,1e-08,216.89,216.85,6.26418507]
["bitfinex","SOLUSD",1758654845650,1e-08,216.89,216.87,4.61105731]
["bitfinex","SOLUSD",1758654845833,0.68,216.88,216.87,4.61105731]
["bitfinex","SOLUSD",1758654846034,0.68,216.88,216.86,1.65289636]
["bitfinex","SOLUSD",1758654846375,0.68,216.88,216.86,6.26403856]
["bitfinex","SOLUSD",1758654847932,0.68,216.87,216.86,6.26403856]
["bitfinex","SOLUSD",1758654848251,1e-08,216.89,216.86,4.6111422]
["bitfinex","SOLUSD",1758654848451,0.68000001,216.89,216.86,6.26403856]
["bitfinex","SOLUSD",1758654848858,0.68,216.88,216.86,6.26403856]
["bitfinex","SOLUSD",1758654849226,0.68,216.88,216.86,1.65289636]
["bitfinex","SOLUSD",1758654849426,0.68,216.88,216.85,1.65289636]
["bitfinex","SOLUSD",1758654850236,1e-08,216.89,216.86,4.61126994]
["bitfinex","SOLUSD",1758654850630,133.9,216.88,216.86,6.2641663]
["bitfinex","SOLUSD",1758654850832,170.92,216.87,216.83,1.65289636]
["bitfinex","SOLUSD",1758654851026,170.92,216.87,216.8,11.53103676]
["bitfinex","SOLUSD",1758654851027,134.58,216.86,216.8,1.65289636]
["bitfinex","SOLUSD",1758654851561,0.7,216.85,216.8,1.65289636]
["bitfinex","SOLUSD",1758654851761,36.34,216.84,216.8,1.65289636]
["bitfinex","SOLUSD",1758654851930,37.04,216.84,216.8,1.65289636]
["bitfinex","SOLUSD",1758654852130,0.7,216.83,216.8,1.65289636]
["bitfinex","SOLUSD",1758654852359,0.7,216.82,216.78,4.61282823]
["bitfinex","SOLUSD",1758654852556,40.95175073,216.84,216.78,4.61282823]
["bitfinex","SOLUSD",1758654852557,0.7,216.81,216.78,4.61282823]
["bitfinex","SOLUSD",1758654852743,0.7,216.81,216.78,6.26572459]
["bitfinex","SOLUSD",1758654852941,0.7,216.81,216.79,1.65289636]
["bitfinex","SOLUSD",1758654853152,37.04,216.84,216.79,1.65289636]
["bitfinex","SOLUSD",1758654853361,133.9,216.86,216.82,1.65289636]
["bitfinex","SOLUSD",1758654853559,133.9,216.86,216.84,1.65289636]
["bitfinex","SOLUSD",1758654853754,0.7,216.87,216.84,1.65289636]
["bitfinex","SOLUSD",1758654854052,36.34,216.87,216.85,1.65289636]
["bitfinex","SOLUSD",1758654854227,37.04,216.87,216.85,1.65289636]
["bitfinex","SOLUSD",1758654854433,37.04,216.87,216.85,6.26424975]
["bitfinex","SOLUSD",1758654854740,36.34000001,216.89,216.86,1.65289636]
["bitfinex","SOLUSD",1758654854927,37.04000001,216.89,216.86,1.65289636]
["bitfinex","SOLUSD",1758654855956,0.70000001,216.89,216.86,1.65289636]
["bitfinex","SOLUSD",1758654856454,0.70000001,216.89,216.87,1.65289636]
["bitfinex","SOLUSD",1758654856640,0.7,216.88,216.86,6.26398805]
["bitfinex","SOLUSD",1758654857153,1e-08,216.89,216.86,4.61109169]
["bitfinex","SOLUSD",1758654857352,0.70000001,216.89,216.87,1.65289636]
["bitfinex","SOLUSD",1758654859557,133.9,216.88,216.87,6.26395367]
["bitfinex","SOLUSD",1758654860657,133.9,216.88,216.86,1.65289636]
["bitfinex","SOLUSD",1758654861071,133.9,216.88,216.87,2.34289636]
["bitfinex","SOLUSD",1758654861659,133.9,216.88,216.87,0.69]
["bitfinex","SOLUSD",1758654861861,133.9,216.88,216.87,2.34289636]
["bitfinex","SOLUSD",1758654862458,133.9,216.88,216.87,1.65289636]
["bitfinex","SOLUSD",1758654863268,133.9,216.88,216.87,6.26395367]
["bitfinex","SOLUSD",1758654864761,133.9,216.88,216.87,4.61105731]
["bitfinex","SOLUSD",1758654864948,133.9,216.88,216.87,6.26395367]
["bitfinex","SOLUSD",1758654865155,133.9,216.88,216.87,6.95395367]
["bitfinex","SOLUSD",1758654865342,1e-08,216.89,216.87,6.95395367]
["bitfinex","SOLUSD",1758654865678,1e-08,216.89,216.88,1.65289636]
["bitfinex","SOLUSD",1758654867165,1e-08,216.89,216.88,2.34289636]
["bitfinex","SOLUSD",1758654867546,1e-08,216.89,216.88,6.95374106]
["bitfinex","SOLUSD",1758654870573,1e-08,216.89,216.88,6.26374106]
["bitfinex","SOLUSD",1758654871168,1e-08,216.89,216.88,4.6108447]
["bitfinex","SOLUSD",1758654871376,1e-08,216.89,216.88,6.26374106]
["bitfinex","SOLUSD",1758654874380,0.72000001,216.89,216.88,4.6108447]
["bitfinex","SOLUSD",1758654874754,0.72000001,216.89,216.86,1.65289636]
["bitfinex","SOLUSD",1758654875073,37.04,216.88,216.86,1.65289636]
["bitfinex","SOLUSD",1758654875273,0.72,216.87,216.86,1.65289636]
["bitfinex","SOLUSD",1758654875849,0.72,216.87,216.86,6.2641663]
["bitfinex","SOLUSD",1758654877264,36.32,216.88,216.86,6.2641663]
["bitfinex","SOLUSD",1758654877577,37.04,216.88,216.87,1.65289636]
["bitfinex","SOLUSD",1758654877875,37.04,216.88,216.86,1.65289636]
["bitfinex","SOLUSD",1758654878062,0.72,216.87,216.86,1.65289636]
["bitfinex","SOLUSD",1758654878376,0.72,216.87,216.85,1.65289636]
["bitfinex","SOLUSD",1758654878575,0.72,216.86,216.85,1.65289636]
["bitfinex","SOLUSD",1758654879276,0.72,216.86,216.83,1.65289636]
["bitfinex","SOLUSD",1758654879277,37.02,216.86,216.83,1.65289636]
["bitfinex","SOLUSD",1758654879478,0.72,216.85,216.82,6.26501701]
["bitfinex","SOLUSD",1758654879658,37.02,216.84,216.74,12.21915124]
["bitfinex","SOLUSD",1758654879862,37.02,216.84,216.71,6.61158544]
["bitfinex","SOLUSD",1758654879863,37.02,216.83,216.79,1.65289636]
["bitfinex","SOLUSD",1758654880063,0.72,216.82,216.79,1.65289636]
["bitfinex","SOLUSD",1758654880257,0.72,216.81,216.79,1.65289636]
["bitfinex","SOLUSD",1758654880458,0.72,216.8,216.78,1.65289636]
["bitfinex","SOLUSD",1758654880658,36.3,216.83,216.78,1.65289636]
["bitfinex","SOLUSD",1758654880877,0.72,216.79,216.77,1.65289636]
["bitfinex","SOLUSD",1758654881373,36.3,216.8,216.78,6.26586803]
["bitfinex","SOLUSD",1758654881575,36.3,216.8,216.79,1.65289636]
["bitfinex","SOLUSD",1758654881873,37.02,216.8,216.79,1.65289636]
["bitfinex","SOLUSD",1758654882074,27.65289636,216.86,216.79,1.65289636]
["bitfinex","SOLUSD",1758654882075,26.0,216.86,216.79,1.65289636]
["bitfinex","SOLUSD",1758654882275,1e-08,216.89,216.79,1.65289636]
["bitfinex","SOLUSD",1758654882276,1e-08,216.89,216.85,1.65289636]
["bitfinex","SOLUSD",1758654882482,1e-08,216.89,216.88,1.65289636]
["bitfinex","SOLUSD",1758654882966,1e-08,216.89,216.88,2.34289636]
["bitfinex","SOLUSD",1758654883489,1e-08,216.89,216.88,6.95374106]
["bitfinex","SOLUSD",1758654884090,1e-08,216.89,216.88,6.26374106]
["bitfinex","SOLUSD",1758654888875,1e-08,216.89,216.88,32.95374106]
["bitfinex","SOLUSD",1758654889784,0.1,216.91,216.88,44.48085282]
["bitfinex","SOLUSD",1758654889977,0.1,216.91,216.89,0.69]
["bitfinex","SOLUSD",1758654890159,0.1,216.91,216.88,43.79085282]
["bitfinex","SOLUSD",1758654890160,0.1,216.96,216.91,26.0]
["bitfinex","SOLUSD",1758654890359,0.1,216.96,216.95,1.65289636]
["bitfinex","SOLUSD",1758654890788,0.1,216.96,216.95,4.60935699]
["bitfinex","SOLUSD",1758654890965,0.78,216.96,216.95,4.60935699]
["bitfinex","SOLUSD",1758654891171,0.78,216.96,216.95,6.26225335]
["bitfinex","SOLUSD",1758654891358,0.1,216.96,216.95,6.26225335]
["bitfinex","SOLUSD",1758654892264,0.1,216.96,216.95,6.94225335]
["bitfinex","SOLUSD",1758654892469,1e-08,216.96,216.95,6.94225335]
["bitfinex","SOLUSD",1758654893570,1e-08,216.96,216.95,6.26225335]
["bitfinex","SOLUSD",1758654893976,1e-08,216.96,216.95,6.94225335]
["bitfinex","SOLUSD",1758654894564,1e-08,216.96,216.95,5.28935699]
["bitfinex","SOLUSD",1758654894768,1e-08,216.96,216.95,32.26225335]
["bitfinex","SOLUSD",1758654895278,0.68000001,216.96,216.95,6.26225335]
["bitfinex","SOLUSD",1758654895669,0.68000001,216.96,216.95,1.65289636]
["bitfinex","SOLUSD",1758654897390,0.68000001,216.96,216.95,6.26225335]
["bitfinex","SOLUSD",1758654899996,0.68000001,216.96,216.95,4.60935699]
["bitfinex","SOLUSD",1758654900188,0.68000001,216.96,216.94,1.65289636]
["bitfinex","SOLUSD",1758654900393,0.68,216.95,216.91,1.65289636]
["bitfinex","SOLUSD",1758654900589,0.68,216.94,216.91,1.65289636]
["bitfinex","SOLUSD",1758654900789,1e-08,216.96,216.91,1.65289636]
["bitfinex","SOLUSD",1758654900790,0.68,216.93,216.91,1.65289636]
["bitfinex","SOLUSD",1758654901098,0.68,216.92,216.89,1.65289636]
["bitfinex","SOLUSD",1758654901284,0.68,216.91,216.89,1.65289636]
["bitfinex","SOLUSD",1758654901596,0.68,216.93,216.89,1.65289636]
["bitfinex","SOLUSD",1758654901796,36.28,216.94,216.92,1.65289636]
["bitfinex","SOLUSD",1758654902187,0.68,216.93,216.92,1.65289636]
["bitfinex","SOLUSD",1758654902391,0.68,216.93,216.92,6.26289082]
["bitfinex","SOLUSD",1758654902589,0.68,216.93,216.92,4.60999446]
["bitfinex","SOLUSD",1758654903399,1e-08,216.96,216.92,16.13498063]
["bitfinex","SOLUSD",1758654903580,36.96000001,216.96,216.94,2.58193783]
["bitfinex","SOLUSD",1758654903991,0.68,216.95,216.94,2.58193783]
["bitfinex","SOLUSD",1758654904476,0.68,216.95,216.94,7.19150729]
["bitfinex","SOLUSD",1758654904794,0.68,216.95,216.9,0.68]
["bitfinex","SOLUSD",1758654904795,0.68,216.95,216.93,2.58193783]
["bitfinex","SOLUSD",1758654905386,1e-08,216.96,216.94,0.68]
["bitfinex","SOLUSD",1758654905708,1e-08,216.96,216.95,0.68]
["bitfinex","SOLUSD",1758654906012,1e-08,216.96,216.95,3.26193783]
["bitfinex","SOLUSD",1758654906404,1e-08,216.96,216.95,7.87129482]
["bitfinex","SOLUSD",1758654907692,1e-08,216.96,216.95,5.28935699]
["bitfinex","SOLUSD",1758654907902,1e-08,216.96,216.95,7.87129482]
["bitfinex","SOLUSD",1758654908281,1e-08,216.96,216.95,7.19129482]
["bitfinex","SOLUSD",1758654908607,0.68000001,216.96,216.95,4.60935699]
["bitfinex","SOLUSD",1758654910093,1e-08,216.96,216.95,4.60935699]
["bitfinex","SOLUSD",1758654911503,1e-08,216.96,216.95,7.87129482]
["bitfinex","SOLUSD",1758654911689,1e-08,216.96,216.95,7.19129482]
["bitfinex","SOLUSD",1758654912588,1e-08,216.96,216.95,4.60935699]
["bitfinex","SOLUSD",1758654915391,1e-08,216.96,216.95,7.85129482]
["bitfinex","SOLUSD",1758654916809,1e-08,216.96,216.95,7.19129482]
["bitfinex","SOLUSD",1758654917510,1e-08,216.96,216.95,5.26935699]
["bitfinex","SOLUSD",1758654917687,1e-08,216.96,216.95,7.85129482]
["bitfinex","SOLUSD",1758654919499,1e-08,216.96,216.95,33.19129482]
["bitfinex","SOLUSD",1758654919919,1e-08,216.96,216.95,31.26935699]
["bitfinex","SOLUSD",1758654920111,1e-08,216.96,216.95,33.85129482]
["bitfinex","SOLUSD",1758654921315,1e-08,216.96,216.95,33.19129482]
["bitfinex","SOLUSD",1758654922520,1e-08,216.96,216.95,30.60935699]
["bitfinex","SOLUSD",1758654922705,1e-08,216.96,216.95,33.19129482]
["bitfinex","SOLUSD",1758654923212,0.72000001,216.96,216.95,7.19129482]
["bitfinex","SOLUSD",1758654923995,0.72000001,216.96,216.9,11.52569726]
["bitfinex","SOLUSD",1758654924196,0.72,216.95,216.92,2.58193783]
["bitfinex","SOLUSD",1758654924415,0.72,216.94,216.92,2.58193783]
["bitfinex","SOLUSD",1758654925024,1e-08,216.96,216.93,4.60978195]
["bitfinex","SOLUSD",1758654925320,0.72,216.95,216.93,4.60978195]
["bitfinex","SOLUSD",1758654925523,0.72,216.94,216.93,4.60978195]
["bitfinex","SOLUSD",1758654926097,0.72,216.94,216.93,7.19171978]
["bitfinex","SOLUSD",1758654926297,0.72,216.94,216.89,26.68]
["bitfinex","SOLUSD",1758654926298,0.72,216.94,216.92,7.19190688]
["bitfinex","SOLUSD",1758654926499,0.72,216.93,216.91,4.61018959]
["bitfinex","SOLUSD",1758654926694,0.72,216.92,216.85,11.52826581]
["bitfinex","SOLUSD",1758654926923,0.72,216.91,216.88,2.58193783]
["bitfinex","SOLUSD",1758654927133,0.72,216.9,216.89,4.61063211]
["bitfinex","SOLUSD",1758654928809,0.72,216.9,216.86,2.58193783]
["bitfinex","SOLUSD",1758654929012,36.26,216.92,216.86,4.61108749]
["bitfinex","SOLUSD",1758654929013,0.72,216.89,216.86,4.61108749]
["bitfinex","SOLUSD",1758654929236,0.72,216.88,216.86,4.61108749]
["bitfinex","SOLUSD",1758654929415,0.72,216.87,216.86,4.61108749]
["bitfinex","SOLUSD",1758654930709,0.72,216.87,216.84,7.19363308]
["bitfinex","SOLUSD",1758654930916,0.72,216.86,216.84,7.19363308]
["bitfinex","SOLUSD",1758654931319,0.72,216.86,216.82,2.58193783]
["bitfinex","SOLUSD",1758654931320,0.72,216.85,216.82,2.58193783]
["bitfinex","SOLUSD",1758654931537,0.72,216.84,216.8,2.58193783]
["bitfinex","SOLUSD",1758654931716,4.61020699,216.91,216.82,2.58193783]
["bitfinex","SOLUSD",1758654932039,0.72,216.87,216.84,2.58193783]
["bitfinex","SOLUSD",1758654932239,0.72,216.86,216.84,2.58193783]
["bitfinex","SOLUSD",1758654932439,0.72,216.85,216.84,2.58193783]
["bitfinex","SOLUSD",1758654933261,0.72,216.85,216.82,4.61209625]
["bitfinex","SOLUSD",1758654933440,0.72,216.84,216.78,26.0]
["bitfinex","SOLUSD",1758654933612,0.22,216.84,216.8,2.58193783]
["bitfinex","SOLUSD",1758654933816,36.26,216.86,216.82,2.58193783]
["bitfinex","SOLUSD",1758654934020,2.58193783,216.9,216.82,2.58193783]
["bitfinex","SOLUSD",1758654934248,36.26,216.89,216.84,4.61169525]
["bitfinex","SOLUSD",1758654934417,36.26,216.89,216.84,7.19363308]
["bitfinex","SOLUSD",1758654934611,36.26,216.89,216.84,4.61169525]
["bitfinex","SOLUSD",1758654934813,36.26,216.89,216.84,2.58193783]
["bitfinex","SOLUSD",1758654935135,36.26,216.89,216.83,4.61190202]
["bitfinex","SOLUSD",1758654935439,40.87068418,216.89,216.83,4.61190202]
["bitfinex","SOLUSD",1758654935642,0.72,216.88,216.83,4.61190202]
["bitfinex","SOLUSD",1758654935843,0.72,216.87,216.83,4.61190202]
["bitfinex","SOLUSD",1758654936019,0.72,216.86,216.83,4.61190202]
["bitfinex","SOLUSD",1758654936442,0.72,216.85,216.81,7.1942712]
["bitfinex","SOLUSD",1758654936820,0.72,216.85,216.82,2.58193783]
["bitfinex","SOLUSD",1758654937021,0.72,216.88,216.82,3.26193783]
["bitfinex","SOLUSD",1758654937540,0.72,216.88,216.83,2.58193783]
["bitfinex","SOLUSD",1758654937541,36.26,216.87,216.83,2.58193783]
["bitfinex","SOLUSD",1758654937841,36.98,216.87,216.83,3.26193783]
["bitfinex","SOLUSD",1758654938140,36.98,216.87,216.84,2.58193783]
["bitfinex","SOLUSD",1758654938527,36.98,216.87,216.85,4.61148259]
["bitfinex","SOLUSD",1758654939442,36.98,216.87,216.84,7.1936285]
["bitfinex","SOLUSD",1758654939753,133.9,216.86,216.84,7.1936285]
["bitfinex","SOLUSD",1758654940125,133.9,216.86,216.78,26.0]
["bitfinex","SOLUSD",1758654940126,0.72,216.85,216.78,37.5322755]
["bitfinex","SOLUSD",1758654940430,0.72,216.84,216.79,7.19469672]
["bitfinex","SOLUSD",1758654940650,133.9,216.86,216.78,0.68]
["bitfinex","SOLUSD",1758654940850,3.30193783,216.83,216.75,7.87554797]
["bitfinex","SOLUSD",1758654941166,36.98,216.82,216.77,2.58193783]
["bitfinex","SOLUSD",1758654941456,36.98,216.82,216.77,3.26193783]
["bitfinex","SOLUSD",1758654941755,133.9,216.85,216.81,2.58193783]
["bitfinex","SOLUSD",1758654941933,36.26,216.84,216.82,2.58193783]
["bitfinex","SOLUSD",1758654942517,36.98,216.84,216.82,4.61192792]
["bitfinex","SOLUSD",1758654943352,0.72,216.84,216.8,7.19435589]
["bitfinex","SOLUSD",1758654943526,36.98,216.84,216.8,7.19435589]
["bitfinex","SOLUSD",1758654943725,0.72,216.84,216.8,7.87435589]
["bitfinex","SOLUSD",1758654943935,36.98,216.84,216.8,7.87435589]
["bitfinex","SOLUSD",1758654944242,36.98,216.84,216.8,5.29241806]
["bitfinex","SOLUSD",1758654944443,36.98,216.84,216.8,4.61241806]
["bitfinex","SOLUSD",1758654944650,0.72,216.83,216.79,16.14430377]
["bitfinex","SOLUSD",1758654944838,36.26,216.84,216.79,19.4062416]
["bitfinex","SOLUSD",1758654945155,36.98,216.84,216.79,19.4062416]
["bitfinex","SOLUSD",1758654948348,36.26,216.84,216.8,3.26193783]
["bitfinex","SOLUSD",1758654948540,36.98,216.84,216.8,3.26193783]
["bitfinex","SOLUSD",1758654948742,36.98,216.84,216.8,2.58193783]
["bitfinex","SOLUSD",1758654948959,36.26,216.83,216.8,2.58193783]
["bitfinex","SOLUSD",1758654949161,36.26,216.83,216.8,3.26193783]
["bitfinex","SOLUSD",1758654949643,36.98,216.83,216.79,16.14430377]
["bitfinex","SOLUSD",1758654949826,0.72,216.82,216.79,4.61275889]
["bitfinex","SOLUSD",1758654950028,36.26,216.83,216.76,14.11509377]
["bitfinex","SOLUSD",1758654950029,0.72,216.81,216.76,14.11509377]
["bitfinex","SOLUSD",1758654950331,0.68,216.8,216.76,14.83509377]
["bitfinex","SOLUSD",1758654950724,0.68,216.82,216.76,14.83509377]
["bitfinex","SOLUSD",1758654950926,0.68,216.81,216.77,4.61318448]
["bitfinex","SOLUSD",1758654951126,0.68,216.8,216.77,4.61318448]
["bitfinex","SOLUSD",1758654951674,40.87197562,216.83,216.76,2.58193783]
["bitfinex","SOLUSD",1758654951675,36.26,216.79,216.76,2.58193783]
["bitfinex","SOLUSD",1758654951951,36.94,216.79,216.76,7.19526467]
["bitfinex","SOLUSD",1758654952143,36.26,216.79,216.76,7.19526467]
["bitfinex","SOLUSD",1758654952346,36.26,216.79,216.77,2.58193783]
["bitfinex","SOLUSD",1758654953540,36.26,216.79,216.76,18.72875793]
["bitfinex","SOLUSD",1758654953742,36.26,216.79,216.76,7.19526467]
["bitfinex","SOLUSD",1758654954452,0.68,216.78,216.76,4.61332684]
["bitfinex","SOLUSD",1758654954836,36.26,216.79,216.76,4.61332684]
["bitfinex","SOLUSD",1758654955024,36.94,216.79,216.76,4.61332684]
["bitfinex","SOLUSD",1758654955355,36.94,216.79,216.76,7.19526467]
["bitfinex","SOLUSD",1758654955548,0.68,216.79,216.76,4.61332684]
["bitfinex","SOLUSD",1758654955849,36.94,216.79,216.76,4.61332684]
["bitfinex","SOLUSD",1758654957332,133.9,216.78,216.76,4.61332684]
["bitfinex","SOLUSD",1758654957533,133.9,216.78,216.76,7.19526467]
["bitfinex","SOLUSD",1758654958266,133.9,216.78,216.77,3.30193783]
["bitfinex","SOLUSD",1758654958950,133.9,216.78,216.77,33.91512231]
["bitfinex","SOLUSD",1758654960267,133.9,216.78,216.77,4.61318448]
["bitfinex","SOLUSD",1758654960445,134.58,216.78,216.74,4.61382301]
["bitfinex","SOLUSD",1758654960649,36.94,216.77,216.74,4.61382301]
["bitfinex","SOLUSD",1758654961452,36.94,216.77,216.74,7.19576084]
["bitfinex","SOLUSD",1758654961642,36.94,216.77,216.74,18.73031837]
["bitfinex","SOLUSD",1758654961835,36.26,216.77,216.75,2.58193783]
["bitfinex","SOLUSD",1758654962235,134.58,216.78,216.75,2.58193783]
["bitfinex","SOLUSD",1758654962467,36.26,216.77,216.75,2.58193783]
["bitfinex","SOLUSD",1758654962676,133.9,216.78,216.76,2.58193783]
["bitfinex","SOLUSD",1758654962843,133.9,216.78,216.77,29.30193783]
["bitfinex","SOLUSD",1758654963352,133.9,216.78,216.77,33.91512231]
["bitfinex","SOLUSD",1758654964659,133.9,216.78,216.77,32.98739146]
["bitfinex","SOLUSD",1758654966864,133.9,216.78,216.77,6.26739146]
["bitfinex","SOLUSD",1758654967658,134.58,216.78,216.73,4.81401652]
["bitfinex","SOLUSD",1758654967835,36.94,216.77,216.73,4.81401652]
["bitfinex","SOLUSD",1758654968031,0.68,216.76,216.73,4.81401652]
["bitfinex","SOLUSD",1758654968248,36.26,216.75,216.73,4.81401652]
["bitfinex","SOLUSD",1758654968758,0.68,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758654970049,36.26,216.74,216.73,4.81403589]
["bitfinex","SOLUSD",1758654970436,36.94,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758654970740,36.26,216.74,216.73,4.81403589]
["bitfinex","SOLUSD",1758654971546,36.26,216.74,216.73,5.53403589]
["bitfinex","SOLUSD",1758654971938,36.26,216.75,216.73,17.06912563]
["bitfinex","SOLUSD",1758654972138,36.26,216.75,216.73,16.34912563]
["bitfinex","SOLUSD",1758654973166,36.26,216.75,216.73,18.00333261]
["bitfinex","SOLUSD",1758654973342,0.68,216.79,216.74,1.65420698]
["bitfinex","SOLUSD",1758654973540,0.69,216.81,216.78,1.65420698]
["bitfinex","SOLUSD",1758654973740,36.26,216.8,216.78,1.65420698]
["bitfinex","SOLUSD",1758654973968,36.95,216.8,216.78,1.65420698]
["bitfinex","SOLUSD",1758654974276,36.95,216.8,216.77,1.65420698]
["bitfinex","SOLUSD",1758654974441,1.65420698,216.84,216.77,1.65420698]
["bitfinex","SOLUSD",1758654974644,0.69,216.82,216.79,1.65420698]
["bitfinex","SOLUSD",1758654974963,133.9,216.81,216.79,1.65420698]
["bitfinex","SOLUSD",1758654975282,36.26,216.8,216.79,5.29275889]
["bitfinex","SOLUSD",1758654975840,133.9,216.81,216.79,5.29275889]
["bitfinex","SOLUSD",1758654976062,0.69,216.87,216.8,0.68]
["bitfinex","SOLUSD",1758654976267,36.26,216.86,216.82,26.0]
["bitfinex","SOLUSD",1758654976564,36.26,216.86,216.85,1.65420698]
["bitfinex","SOLUSD",1758654977350,36.95,216.86,216.85,1.65420698]
["bitfinex","SOLUSD",1758654977553,36.26,216.86,216.85,6.26568957]
["bitfinex","SOLUSD",1758654978174,0.69,216.88,216.85,6.26568957]
["bitfinex","SOLUSD",1758654978474,36.95,216.87,216.85,6.26568957]
["bitfinex","SOLUSD",1758654978787,0.69,216.91,216.86,1.65420698]
["bitfinex","SOLUSD",1758654978987,44.20496269,216.95,216.85,16.82018906]
["bitfinex","SOLUSD",1758654978988,36.26,216.9,216.88,1.65420698]
["bitfinex","SOLUSD",1758654979151,36.26,216.89,216.88,1.65420698]
["bitfinex","SOLUSD",1758654979980,36.26,216.9,216.89,4.61063211]
["bitfinex","SOLUSD",1758654980556,0.69,216.93,216.89,4.61063211]
["bitfinex","SOLUSD",1758654980757,36.24,216.9,216.89,4.61063211]
["bitfinex","SOLUSD",1758654981475,0.66,216.92,216.89,4.61063211]
["bitfinex","SOLUSD",1758654981696,36.24,216.91,216.89,4.61063211]
["bitfinex","SOLUSD",1758654982681,170.14,216.91,216.89,4.61063211]
["bitfinex","SOLUSD",1758654983255,170.8,216.91,216.89,4.61063211]
["bitfinex","SOLUSD",1758654983455,0.66,216.9,216.88,4.61082806]
["bitfinex","SOLUSD",1758654983754,0.66,216.89,216.86,6.26526941]
["bitfinex","SOLUSD",1758654983954,0.66,216.88,216.86,6.26526941]
["bitfinex","SOLUSD",1758654984178,0.66,216.9,216.86,6.26526941]
["bitfinex","SOLUSD",1758654984361,0.66,216.89,216.86,6.26526941]
["bitfinex","SOLUSD",1758654985777,36.24,216.88,216.86,6.26526941]
["bitfinex","SOLUSD",1758654986880,133.9,216.91,216.87,2.33420698]
["bitfinex","SOLUSD",1758654987051,170.14,216.91,216.89,1.65420698]
["bitfinex","SOLUSD",1758654987778,170.14,216.91,216.89,2.33420698]
["bitfinex","SOLUSD",1758654988371,170.14,216.91,216.9,4.61041954]
["bitfinex","SOLUSD",1758654988576,170.14,216.91,216.88,17.79195776]
["bitfinex","SOLUSD",1758654988775,170.14,216.91,216.89,1.65420698]
["bitfinex","SOLUSD",1758654990400,170.14,216.91,216.9,4.61041954]
["bitfinex","SOLUSD",1758654992400,133.9,216.91,216.9,6.94462652]
["bitfinex","SOLUSD",1758654992894,36.22,216.95,216.9,18.47067539]
["bitfinex","SOLUSD",1758654993188,36.22,216.95,216.94,1.65420698]
["bitfinex","SOLUSD",1758654994465,36.22,216.95,216.94,6.26377644]
["bitfinex","SOLUSD",1758654994771,1e-08,216.96,216.94,6.94377644]
["bitfinex","SOLUSD",1758654994976,1e-08,216.96,216.94,6.26377644]
["bitfinex","SOLUSD",1758654995367,1e-08,216.96,216.95,0.68]
["bitfinex","SOLUSD",1758654996462,1e-08,216.96,216.95,5.28935699]
["bitfinex","SOLUSD",1758654996887,1e-08,216.96,216.95,4.60935699]
["bitfinex","SOLUSD",1758655000973,1e-08,216.96,216.95,5.28935699]
["bitfinex","SOLUSD",1758655001565,1e-08,216.96,216.95,6.94356397]
["bitfinex","SOLUSD",1758655002186,1e-08,216.96,216.95,6.26356397]
["bitfinex","SOLUSD",1758655002384,1e-08,216.96,216.95,4.60935699]
["bitfinex","SOLUSD",1758655002703,0.66000001,216.96,216.94,4.60953399]
["bitfinex","SOLUSD",1758655005015,0.66,216.95,216.94,4.60953399]
["bitfinex","SOLUSD",1758655005592,1e-08,216.96,216.94,4.60953399]
["bitfinex","SOLUSD",1758655005786,0.66000001,216.96,216.94,4.60953399]
["bitfinex","SOLUSD",1758655005993,1e-08,216.96,216.94,4.60953399]
["bitfinex","SOLUSD",1758655006212,0.66,216.95,216.92,1.65420698]
["bitfinex","SOLUSD",1758655006517,36.86,216.94,216.92,1.65420698]
["bitfinex","SOLUSD",1758655006707,36.2,216.94,216.92,6.26419521]
["bitfinex","SOLUSD",1758655007106,36.2,216.94,216.92,4.60998823]
["bitfinex","SOLUSD",1758655007428,36.86,216.94,216.91,1.65420698]
["bitfinex","SOLUSD",1758655007726,36.86,216.94,216.89,32.26481163]
["bitfinex","SOLUSD",1758655007727,134.56,216.93,216.89,32.26481163]
["bitfinex","SOLUSD",1758655008023,0.66,216.92,216.89,32.26481163]
["bitfinex","SOLUSD",1758655008424,36.2,216.91,216.89,4.61060465]
["bitfinex","SOLUSD",1758655008625,36.2,216.91,216.9,1.65420698]
["bitfinex","SOLUSD",1758655008796,36.2,216.91,216.9,2.33420698]
["bitfinex","SOLUSD",1758655008999,36.2,216.91,216.9,6.26462652]
["bitfinex","SOLUSD",1758655010016,36.2,216.91,216.9,6.94462652]
["bitfinex","SOLUSD",1758655010189,170.1,216.93,216.9,6.94462652]
["bitfinex","SOLUSD",1758655010396,170.1,216.93,216.92,1.65420698]
["bitfinex","SOLUSD",1758655011214,170.1,216.93,216.92,6.26420144]
["bitfinex","SOLUSD",1758655011414,170.1,216.93,216.92,6.94420144]
["bitfinex","SOLUSD",1758655011897,133.9,216.93,216.92,6.94420144]
["bitfinex","SOLUSD",1758655012591,133.9,216.92,216.82,26.0]
["bitfinex","SOLUSD",1758655012795,36.2,216.91,216.85,1.65420698]
["bitfinex","SOLUSD",1758655012995,36.87,216.91,216.85,1.65420698]
["bitfinex","SOLUSD",1758655013220,134.57,216.9,216.85,1.65420698]
["bitfinex","SOLUSD",1758655013494,36.2,216.89,216.85,1.65420698]
["bitfinex","SOLUSD",1758655013697,36.87,216.89,216.85,1.65420698]
["bitfinex","SOLUSD",1758655013922,0.67,216.88,216.85,1.65420698]
["bitfinex","SOLUSD",1758655014127,36.2,216.87,216.85,1.65420698]
["bitfinex","SOLUSD",1758655014506,36.2,216.87,216.85,6.26550776]
["bitfinex","SOLUSD",1758655014705,36.87,216.87,216.85,4.61130078]
["bitfinex","SOLUSD",1758655014910,36.87,216.87,216.85,6.26550776]
["bitfinex","SOLUSD",1758655015904,0.67,216.86,216.83,1.65420698]
["bitfinex","SOLUSD",1758655016133,0.67,216.85,216.83,1.65420698]
["bitfinex","SOLUSD",1758655016333,36.87,216.85,216.8,16.82391143]
["bitfinex","SOLUSD",1758655016626,133.9,216.9,216.84,6.26590223]
["bitfinex","SOLUSD",1758655016834,133.9,216.9,216.87,1.65420698]
["bitfinex","SOLUSD",1758655017002,36.2,216.89,216.87,1.65420698]
["bitfinex","SOLUSD",1758655017442,36.2,216.89,216.86,1.65420698]
["bitfinex","SOLUSD",1758655018403,36.2,216.88,216.87,4.61105731]
["bitfinex","SOLUSD",1758655018708,170.1,216.9,216.88,0.68]
["bitfinex","SOLUSD",1758655018911,133.9,216.9,216.89,1.65420698]
["bitfinex","SOLUSD",1758655019107,133.9,216.9,216.89,2.33420698]
["bitfinex","SOLUSD",1758655020144,133.9,216.9,216.89,1.65420698]
["bitfinex","SOLUSD",1758655021201,133.9,216.9,216.89,6.26483909]
["bitfinex","SOLUSD",1758655021620,133.9,216.9,216.89,6.94483909]
["bitfinex","SOLUSD",1758655022810,133.9,216.9,216.89,6.26483909]
["bitfinex","SOLUSD",1758655024717,133.9,216.95,216.89,45.39913979]
["bitfinex","SOLUSD",1758655024914,133.9,216.95,216.94,2.58192739]
["bitfinex","SOLUSD",1758655025713,133.9,216.95,216.94,7.19149685]
["bitfinex","SOLUSD",1758655026524,134.57,216.95,216.94,7.19149685]
["bitfinex","SOLUSD",1758655027234,133.9,216.95,216.94,7.19149685]
["bitfinex","SOLUSD",1758655028821,133.9,216.95,216.94,7.87149685]
["bitfinex","SOLUSD",1758655029321,1e-08,216.96,216.94,7.87149685]
["bitfinex","SOLUSD",1758655029724,1e-08,216.96,216.95,29.26192739]
["bitfinex","SOLUSD",1758655029922,1e-08,216.96,216.95,26.68]
["bitfinex","SOLUSD",1758655030232,1e-08,216.96,216.95,29.26192739]
["bitfinex","SOLUSD",1758655030936,1e-08,216.96,216.95,5.28935699]
["bitfinex","SOLUSD",1758655031130,1e-08,216.96,216.95,7.87128438]
["bitfinex","SOLUSD",1758655032030,1e-08,216.96,216.95,5.28935699]
["bitfinex","SOLUSD",1758655032212,1e-08,216.96,216.95,7.87128438]
["bitfinex","SOLUSD",1758655032936,1e-08,216.96,216.95,24.04880578]
["bitfinex","SOLUSD",1758655033117,0.1,217.0,216.98,26.0]
["bitfinex","SOLUSD",1758655033434,0.1,217.0,216.99,28.58192739]
["bitfinex","SOLUSD",1758655033622,36.28,217.06,217.0,26.0]
["bitfinex","SOLUSD",1758655033933,0.1,217.06,217.01,0.67]
["bitfinex","SOLUSD",1758655034123,0.1,217.06,217.05,2.58192739]
["bitfinex","SOLUSD",1758655034717,0.1,217.06,217.05,7.85916074]
["bitfinex","SOLUSD",1758655034938,0.1,217.06,217.05,5.27723335]
["bitfinex","SOLUSD",1758655035126,0.1,217.06,217.05,7.85916074]
["bitfinex","SOLUSD",1758655035918,0.1,217.06,217.05,5.27723335]
["bitfinex","SOLUSD",1758655036120,0.1,217.06,217.05,7.85916074]
["bitfinex","SOLUSD",1758655036729,0.1,217.09,217.08,33.18852403]
["bitfinex","SOLUSD",1758655036932,0.1,217.09,217.08,30.60659664]
["bitfinex","SOLUSD",1758655037132,0.1,217.09,217.08,33.85852403]
["bitfinex","SOLUSD",1758655037918,0.1,217.09,217.08,31.27659664]
["bitfinex","SOLUSD",1758655038119,0.1,217.09,217.08,33.85852403]
["bitfinex","SOLUSD",1758655039651,1e-08,217.09,217.08,47.45411804]
["bitfinex","SOLUSD",1758655039863,36.16,217.17,217.12,26.0]
["bitfinex","SOLUSD",1758655040167,36.16,217.17,217.16,2.58192739]
["bitfinex","SOLUSD",1758655040962,36.16,217.17,217.16,4.60489961]
["bitfinex","SOLUSD",1758655041145,36.16,217.17,217.16,7.186827]
["bitfinex","SOLUSD",1758655041458,36.16,217.17,217.14,11.51313868]
["bitfinex","SOLUSD",1758655041459,36.84,217.17,217.14,4.60532375]
["bitfinex","SOLUSD",1758655041661,36.84,217.17,217.16,2.58192739]
["bitfinex","SOLUSD",1758655041954,36.16,217.17,217.16,2.58192739]
["bitfinex","SOLUSD",1758655042155,0.1,217.18,217.16,2.58192739]
["bitfinex","SOLUSD",1758655042965,0.1,217.18,217.14,16.80863313]
["bitfinex","SOLUSD",1758655043148,0.1,217.18,217.17,2.58192739]
["bitfinex","SOLUSD",1758655044063,0.78,217.18,217.17,2.58192739]
["bitfinex","SOLUSD",1758655044557,0.1,217.18,217.17,2.58192739]
["bitfinex","SOLUSD",1758655045651,0.1,217.18,217.17,3.27192739]
["bitfinex","SOLUSD",1758655045962,0.1,217.18,217.17,26.0]
["bitfinex","SOLUSD",1758655046258,0.1,217.18,217.17,28.58192739]
["bitfinex","SOLUSD",1758655046437,0.1,217.18,217.17,26.0]
["bitfinex","SOLUSD",1758655046633,0.1,217.18,217.17,29.27192739]
["bitfinex","SOLUSD",1758655047049,0.1,217.18,217.17,31.29468757]
["bitfinex","SOLUSD",1758655047249,0.1,217.18,217.17,33.87661496]
["bitfinex","SOLUSD",1758655047835,0.1,217.18,217.17,33.18661496]
["bitfinex","SOLUSD",1758655048041,0.78,217.18,217.17,26.0]
["bitfinex","SOLUSD",1758655048462,0.78,217.18,217.17,28.58192739]
["bitfinex","SOLUSD",1758655048663,0.78,217.18,217.14,28.58192739]
["bitfinex","SOLUSD",1758655049160,0.68,217.17,217.14,26.0]
["bitfinex","SOLUSD",1758655049358,0.68,217.16,217.14,26.0]
["bitfinex","SOLUSD",1758655049559,0.68,217.16,217.12,2.58192739]
["bitfinex","SOLUSD",1758655049768,0.68,217.16,217.14,26.0]
["bitfinex","SOLUSD",1758655050266,0.78,217.18,217.14,26.0]
["bitfinex","SOLUSD",1758655050571,0.68,217.17,217.13,2.58192739]
["bitfinex","SOLUSD",1758655051082,0.68,217.16,217.14,26.0]
["bitfinex","SOLUSD",1758655051281,0.68,217.15,217.11,7.18788323]
["bitfinex","SOLUSD",1758655051577,0.68,217.14,217.07,0.69]
["bitfinex","SOLUSD",1758655051871,0.68,217.14,217.1,2.58192739]
["bitfinex","SOLUSD",1758655052046,0.68,217.13,217.09,26.0]
["bitfinex","SOLUSD",1758655052241,0.68,217.12,217.08,26.0]
["bitfinex","SOLUSD",1758655052453,0.68,217.11,217.06,4.6070211]
["bitfinex","SOLUSD",1758655052651,0.68,217.1,217.06,4.6070211]
["bitfinex","SOLUSD",1758655052856,2.58192739,217.13,217.04,4.60744563]
["bitfinex","SOLUSD",1758655052857,0.68,217.09,217.04,4.60744563]
["bitfinex","SOLUSD",1758655053187,0.68,217.08,217.03,2.58192739]
["bitfinex","SOLUSD",1758655053465,0.68,217.07,217.03,2.58192739]
["bitfinex","SOLUSD",1758655053770,36.8,217.1,217.05,2.58192739]
["bitfinex","SOLUSD",1758655053952,0.68,217.09,217.02,16.81754584]
["bitfinex","SOLUSD",1758655054153,0.68,217.09,217.03,2.58192739]
["bitfinex","SOLUSD",1758655054456,0.68,217.08,217.03,2.58192739]
["bitfinex","SOLUSD",1758655054639,0.68,217.07,217.02,7.18979763]
["bitfinex","SOLUSD",1758655054841,0.68,217.06,217.02,30.60787024]
["bitfinex","SOLUSD",1758655055050,0.68,217.05,216.99,11.52107935]
["bitfinex","SOLUSD",1758655055251,0.68,217.05,217.0,2.58192739]
["bitfinex","SOLUSD",1758655055458,2.58192739,217.08,217.02,26.0]
["bitfinex","SOLUSD",1758655055667,0.68,217.07,217.02,26.0]
["bitfinex","SOLUSD",1758655055860,0.68,217.06,217.02,26.0]
["bitfinex","SOLUSD",1758655056564,3.26192739,217.05,216.98,2.58192739]
["bitfinex","SOLUSD",1758655056769,3.26192739,217.05,216.97,0.69]
["bitfinex","SOLUSD",1758655056770,2.58192739,217.04,216.97,4.60893211]
["bitfinex","SOLUSD",1758655056955,2.58192739,217.02,216.95,4.60916018]
["bitfinex","SOLUSD",1758655057156,0.68,217.01,216.95,4.60916018]
["bitfinex","SOLUSD",1758655057353,0.68,217.0,216.95,4.60916018]
["bitfinex","SOLUSD",1758655057750,0.68,216.99,216.92,3.27192739]
["bitfinex","SOLUSD",1758655057950,0.68,216.99,216.93,26.0]
["bitfinex","SOLUSD",1758655058271,0.68,216.99,216.93,4.60978195]
["bitfinex","SOLUSD",1758655058564,0.68,216.99,216.95,26.0]
["bitfinex","SOLUSD",1758655058870,0.68,216.99,216.95,30.60918342]
["bitfinex","SOLUSD",1758655059059,38.72192739,217.03,216.96,0.69]
["bitfinex","SOLUSD",1758655059366,38.72192739,217.03,216.95,4.60918342]
["bitfinex","SOLUSD",1758655059367,2.58192739,217.02,216.95,4.60918342]
["bitfinex","SOLUSD",1758655059568,2.58192739,217.0,216.95,4.60918342]
["bitfinex","SOLUSD",1758655059772,0.68,216.99,216.95,4.60918342]
["bitfinex","SOLUSD",1758655059958,0.68,216.98,216.95,4.60918342]
["bitfinex","SOLUSD",1758655060155,0.68,216.99,216.95,4.60918342]
["bitfinex","SOLUSD",1758655060575,36.82,217.03,216.98,4.60871969]
["bitfinex","SOLUSD",1758655060787,36.14,217.03,216.98,4.60871969]
["bitfinex","SOLUSD",1758655061074,0.68,217.02,216.98,4.60871969]
["bitfinex","SOLUSD",1758655061571,0.68,217.01,216.98,4.60871969]
["bitfinex","SOLUSD",1758655061766,36.82,217.03,216.98,4.60871969]
["bitfinex","SOLUSD",1758655062346,0.68,217.02,216.98,4.60871969]
["bitfinex","SOLUSD",1758655062545,0.68,217.01,216.98,4.60871969]
["bitfinex","SOLUSD",1758655062760,0.68,217.0,216.97,30.60893211]
["bitfinex","SOLUSD",1758655063352,3.26192739,217.02,216.97,30.60893211]
["bitfinex","SOLUSD",1758655063553,0.68,217.01,216.97,30.60893211]
["bitfinex","SOLUSD",1758655063760,0.68,217.0,216.97,30.60893211]
["bitfinex","SOLUSD",1758655064461,0.68,216.99,216.97,4.60893211]
["bitfinex","SOLUSD",1758655065076,0.68,216.99,216.95,4.60935699]
["bitfinex","SOLUSD",1758655065274,7.18983997,217.02,216.95,4.60935699]
["bitfinex","SOLUSD",1758655065592,2.58192739,217.04,216.96,3.27192739]
["bitfinex","SOLUSD",1758655065754,36.82,217.02,216.96,2.58192739]
["bitfinex","SOLUSD",1758655065954,36.82,217.02,216.95,16.13274947]
["bitfinex","SOLUSD",1758655066285,0.68,217.01,216.96,2.58192739]
["bitfinex","SOLUSD",1758655066499,0.68,217.0,216.95,18.71467686]
["bitfinex","SOLUSD",1758655066789,36.14,217.02,216.95,18.71467686]
["bitfinex","SOLUSD",1758655066994,0.68,217.0,216.95,7.19128438]
["bitfinex","SOLUSD",1758655067152,0.68,216.99,216.94,30.60956086]
["bitfinex","SOLUSD",1758655067353,0.68,216.98,216.94,30.60956086]
["bitfinex","SOLUSD",1758655068074,36.14,217.01,216.96,2.58192739]
["bitfinex","SOLUSD",1758655068286,37.5158287,217.1,216.97,26.69]
["bitfinex","SOLUSD",1758655068489,37.5158287,217.1,216.99,2.58192739]
["bitfinex","SOLUSD",1758655068490,3.26192739,217.06,216.99,2.58192739]
["bitfinex","SOLUSD",1758655069370,0.68,217.05,216.99,4.6085073]
["bitfinex","SOLUSD",1758655069565,133.9,217.04,216.99,4.6085073]
["bitfinex","SOLUSD",1758655069779,36.14,217.03,216.99,4.6085073]
["bitfinex","SOLUSD",1758655069983,134.58,217.04,216.99,7.88043469]
["bitfinex","SOLUSD",1758655070197,170.04,217.04,217.0,0.7]
["bitfinex","SOLUSD",1758655070386,0.71,217.03,216.99,4.6085073]
["bitfinex","SOLUSD",1758655071088,170.04,217.04,216.99,4.6085073]
["bitfinex","SOLUSD",1758655071291,0.71,217.03,216.99,4.6085073]
["bitfinex","SOLUSD",1758655071485,0.71,217.02,216.99,4.6085073]
["bitfinex","SOLUSD",1758655071800,170.75,217.04,216.99,4.6085073]
["bitfinex","SOLUSD",1758655071961,36.14,217.03,216.99,4.6085073]
["bitfinex","SOLUSD",1758655072167,36.85,217.03,216.99,4.6085073]
["bitfinex","SOLUSD",1758655073089,133.9,217.02,216.99,4.6085073]
["bitfinex","SOLUSD",1758655073423,134.61,217.01,216.98,4.60871969]
["bitfinex","SOLUSD",1758655074196,170.04,217.01,216.98,4.60871969]
["bitfinex","SOLUSD",1758655074374,0.71,217.0,216.97,26.0]
["bitfinex","SOLUSD",1758655074576,0.71,217.0,216.96,4.60896629]
["bitfinex","SOLUSD",1758655075493,170.04,217.01,216.96,4.60896629]
["bitfinex","SOLUSD",1758655075494,0.71,216.99,216.96,4.60896629]
["bitfinex","SOLUSD",1758655075691,0.71,216.98,216.94,4.60956946]
["bitfinex","SOLUSD",1758655076176,170.75,217.01,216.95,0.7]
["bitfinex","SOLUSD",1758655077305,170.75,217.01,216.94,2.58192739]
["bitfinex","SOLUSD",1758655077490,0.71,217.0,216.94,2.58192739]
["bitfinex","SOLUSD",1758655077796,0.71,217.0,216.95,4.60933857]
["bitfinex","SOLUSD",1758655078005,0.71,217.0,216.95,5.30933857]
["bitfinex","SOLUSD",1758655078177,0.71,216.99,216.95,4.60933857]
["bitfinex","SOLUSD",1758655078373,172.62192739,217.01,216.95,16.13273105]
["bitfinex","SOLUSD",1758655078687,170.04,217.01,216.96,0.7]
["bitfinex","SOLUSD",1758655078992,133.9,217.0,216.96,0.7]
["bitfinex","SOLUSD",1758655079309,134.61,217.0,216.95,4.60933857]
["bitfinex","SOLUSD",1758655079479,0.71,216.99,216.95,4.60933857]
["bitfinex","SOLUSD",1758655079681,0.71,216.98,216.95,4.60933857]
["bitfinex","SOLUSD",1758655079881,36.14,216.98,216.95,4.60933857]
["bitfinex","SOLUSD",1758655080089,36.14,216.98,216.95,5.30933857]
["bitfinex","SOLUSD",1758655080307,36.14,216.98,216.96,0.7]
["bitfinex","SOLUSD",1758655080803,133.9,217.0,216.96,0.7]
["bitfinex","SOLUSD",1758655081101,170.04,217.0,216.97,0.7]
["bitfinex","SOLUSD",1758655081306,133.9,217.0,216.99,7.19043469]
["bitfinex","SOLUSD",1758655081506,133.9,217.0,216.99,5.3085073]
["bitfinex","SOLUSD",1758655081684,133.9,217.0,216.99,7.89043469]
["bitfinex","SOLUSD",1758655082204,0.71,217.06,216.99,19.41170295]
["bitfinex","SOLUSD",1758655082205,36.14,217.05,216.99,19.41170295]
["bitfinex","SOLUSD",1758655082406,36.14,217.05,217.02,2.58192739]
["bitfinex","SOLUSD",1758655082617,0.71,217.11,217.03,3.28192739]
["bitfinex","SOLUSD",1758655082787,36.14,217.1,217.04,2.58192739]
["bitfinex","SOLUSD",1758655082991,36.85,217.1,217.04,2.58192739]
["bitfinex","SOLUSD",1758655083183,36.85,217.1,217.05,2.58192739]
["bitfinex","SOLUSD",1758655083384,36.85,217.1,217.06,16.12457385]
["bitfinex","SOLUSD",1758655083583,0.71,217.09,217.06,4.6070211]
["bitfinex","SOLUSD",1758655083804,36.85,217.09,217.06,4.6070211]
["bitfinex","SOLUSD",1758655084608,0.71,217.08,217.04,4.60744563]
["bitfinex","SOLUSD",1758655084790,0.71,217.07,217.04,4.60744563]
["bitfinex","SOLUSD",1758655084981,0.71,217.06,217.03,4.60765276]
["bitfinex","SOLUSD",1758655085186,0.71,217.06,217.03,30.60765276]
["bitfinex","SOLUSD",1758655085409,0.71,217.06,217.01,4.60808257]
["bitfinex","SOLUSD",1758655085579,0.71,217.05,217.01,4.60808257]
["bitfinex","SOLUSD",1758655085983,2.58192739,217.03,216.98,4.60871969]
["bitfinex","SOLUSD",1758655086210,2.58192739,217.01,216.96,4.60914454]
["bitfinex","SOLUSD",1758655086398,36.85,217.0,216.96,4.60914454]
["bitfinex","SOLUSD",1758655086591,36.14,217.0,216.96,16.83200589]
["bitfinex","SOLUSD",1758655086997,36.14,217.0,216.96,16.13200589]
["bitfinex","SOLUSD",1758655087214,36.85,217.0,216.96,4.60914454]
["bitfinex","SOLUSD",1758655087700,36.14,217.0,216.95,17.78460564]
["bitfinex","SOLUSD",1758655087902,36.14,217.0,216.97,2.35185617]
["bitfinex","SOLUSD",1758655088090,36.14,217.0,216.98,0.7]
["bitfinex","SOLUSD",1758655088291,36.14,217.0,216.96,1.65185617]
["bitfinex","SOLUSD",1758655088490,36.14,217.01,216.97,0.7]
["bitfinex","SOLUSD",1758655088707,36.14,217.01,216.97,2.35185617]
["bitfinex","SOLUSD",1758655088893,36.14,217.01,216.98,2.35185617]
["bitfinex","SOLUSD",1758655089206,36.14,217.01,216.98,0.7]
["bitfinex","SOLUSD",1758655089409,36.14,217.01,216.96,1.65185617]
["bitfinex","SOLUSD",1758655089707,36.14,217.01,216.98,16.13051893]
["bitfinex","SOLUSD",1758655089911,0.71,217.0,216.98,4.60871969]
["bitfinex","SOLUSD",1758655090410,36.14,217.01,216.99,0.7]
["bitfinex","SOLUSD",1758655090593,36.14,217.01,216.98,17.7823751]
["bitfinex","SOLUSD",1758655091105,36.14,217.01,216.98,18.4823751]
["bitfinex","SOLUSD",1758655091305,36.14,217.01,216.99,0.7]
["bitfinex","SOLUSD",1758655091614,36.14,217.01,216.99,1.65185617]
["bitfinex","SOLUSD",1758655091911,36.14,217.04,217.0,16.80903225]
["bitfinex","SOLUSD",1758655092213,11.51409651,217.13,217.01,0.68]
["bitfinex","SOLUSD",1758655092214,133.9,217.03,217.01,0.68]
["bitfinex","SOLUSD",1758655092392,36.85,217.08,217.01,0.68]
["bitfinex","SOLUSD",1758655093299,36.85,217.08,217.02,1.65185617]
["bitfinex","SOLUSD",1758655093896,36.85,217.08,217.03,16.12680273]
["bitfinex","SOLUSD",1758655094105,0.71,217.07,217.03,16.12680273]
["bitfinex","SOLUSD",1758655094294,0.71,217.06,217.03,4.60765792]
["bitfinex","SOLUSD",1758655094499,0.71,217.05,217.03,4.60765792]
["bitfinex","SOLUSD",1758655094711,0.71,217.07,217.03,4.60765792]
["bitfinex","SOLUSD",1758655094891,0.71,217.06,217.03,4.60765792]
["bitfinex","SOLUSD",1758655095207,0.71,217.05,217.03,4.60765792]
["bitfinex","SOLUSD",1758655095704,36.14,217.08,217.03,16.80680273]
["bitfinex","SOLUSD",1758655095907,36.14,217.08,217.04,0.68]
["bitfinex","SOLUSD",1758655096096,36.14,217.08,217.03,17.7786589]
["bitfinex","SOLUSD",1758655096297,36.85,217.08,217.03,18.4586589]
["bitfinex","SOLUSD",1758655096498,0.71,217.07,217.03,16.12680273]
["bitfinex","SOLUSD",1758655097016,0.71,217.06,217.03,16.12680273]
["bitfinex","SOLUSD",1758655097603,0.71,217.06,217.03,4.60765792]
["bitfinex","SOLUSD",1758655098312,0.71,217.06,217.02,16.12754584]
["bitfinex","SOLUSD",1758655098691,0.71,217.05,217.02,4.60787024]
["bitfinex","SOLUSD",1758655098891,0.71,217.04,217.02,4.60787024]
["bitfinex","SOLUSD",1758655100013,0.71,217.04,217.0,4.60829493]
["bitfinex","SOLUSD",1758655100219,0.67,217.03,217.0,4.60829493]
["bitfinex","SOLUSD",1758655100392,36.12,217.02,217.0,4.60829493]
["bitfinex","SOLUSD",1758655100821,133.9,217.04,217.01,2.36185617]
["bitfinex","SOLUSD",1758655100994,0.67,217.12,217.03,27.65185617]
["bitfinex","SOLUSD",1758655101194,36.12,217.12,217.07,1.65185617]
["bitfinex","SOLUSD",1758655101514,36.12,217.12,217.08,0.71]
["bitfinex","SOLUSD",1758655101909,0.67,217.12,217.08,4.60659664]
["bitfinex","SOLUSD",1758655102222,36.12,217.11,217.08,4.60659664]
["bitfinex","SOLUSD",1758655102405,36.12,217.11,217.09,2.36185617]
["bitfinex","SOLUSD",1758655102609,36.12,217.11,217.09,0.71]
["bitfinex","SOLUSD",1758655102814,0.67,217.15,217.09,1.65185617]
["bitfinex","SOLUSD",1758655102999,0.67,217.15,217.1,0.71]
["bitfinex","SOLUSD",1758655103199,36.12,217.14,217.11,0.71]
["bitfinex","SOLUSD",1758655103601,36.12,217.14,217.11,2.36185617]
["bitfinex","SOLUSD",1758655103799,36.12,217.14,217.11,27.65185617]
["bitfinex","SOLUSD",1758655104002,36.12,217.14,217.13,4.60553585]
["bitfinex","SOLUSD",1758655104402,36.12,217.17,217.13,5.31553585]
["bitfinex","SOLUSD",1758655104721,36.79,217.17,217.13,4.60553585]
["bitfinex","SOLUSD",1758655104924,36.12,217.17,217.14,0.71]
["bitfinex","SOLUSD",1758655105107,0.1,217.18,217.15,0.71]
["bitfinex","SOLUSD",1758655105421,0.1,217.18,217.15,2.36185617]
["bitfinex","SOLUSD",1758655105625,0.1,217.18,217.15,0.71]
["bitfinex","SOLUSD",1758655106197,0.1,217.18,217.16,4.60489961]
["bitfinex","SOLUSD",1758655106498,0.1,217.18,217.17,0.71]
["bitfinex","SOLUSD",1758655106699,0.1,217.18,217.17,4.93732038]
["bitfinex","SOLUSD",1758655107519,0.1,217.18,217.17,0.71]
["bitfinex","SOLUSD",1758655107719,0.1,217.18,217.17,4.93732038]
["bitfinex","SOLUSD",1758655108111,0.1,217.18,217.17,4.60468757]
["bitfinex","SOLUSD",1758655108317,0.1,217.18,217.17,26.0]
["bitfinex","SOLUSD",1758655108522,0.1,217.18,217.17,26.71]
["bitfinex","SOLUSD",1758655108721,0.1,217.18,217.17,30.93732038]
["bitfinex","SOLUSD",1758655109501,0.1,217.18,217.17,26.71]
["bitfinex","SOLUSD",1758655109732,0.1,217.18,217.17,30.93732038]
["bitfinex","SOLUSD",1758655110325,0.1,217.18,217.17,35.54200795]
["bitfinex","SOLUSD",1758655110836,0.1,217.18,217.17,31.31468757]
["bitfinex","SOLUSD",1758655111005,0.1,217.18,217.17,30.60468757]
["bitfinex","SOLUSD",1758655111922,0.1,217.18,217.17,35.54200795]
["bitfinex","SOLUSD",1758655112513,0.1,217.18,217.17,31.31468757]
["bitfinex","SOLUSD",1758655112828,0.1,217.18,217.17,35.54200795]
["bitfinex","SOLUSD",1758655113522,0.1,217.18,217.17,31.31468757]
["bitfinex","SOLUSD",1758655113717,0.1,217.18,217.17,35.54200795]
["bitfinex","SOLUSD",1758655113913,133.9,217.23,217.17,47.05372687]
["bitfinex","SOLUSD",1758655114214,717.33775217,217.38,217.23,16.11195506]
["bitfinex","SOLUSD",1758655114215,36.79,217.29,217.23,16.11195506]
["bitfinex","SOLUSD",1758655114423,36.79,217.29,217.23,16.82195506]
["bitfinex","SOLUSD",1758655114625,36.79,217.29,217.24,4.22732038]
["bitfinex","SOLUSD",1758655114809,36.79,217.29,217.25,0.71]
["bitfinex","SOLUSD",1758655114810,36.12,217.29,217.25,0.71]
["bitfinex","SOLUSD",1758655115010,133.9,217.3,217.26,4.93732038]
["bitfinex","SOLUSD",1758655115214,133.9,217.3,217.26,4.22732038]
["bitfinex","SOLUSD",1758655115527,133.9,217.3,217.26,0.71]
["bitfinex","SOLUSD",1758655115824,133.9,217.3,217.26,4.93732038]
["bitfinex","SOLUSD",1758655116327,31.13775217,217.38,217.3,26.0]
["bitfinex","SOLUSD",1758655116534,36.79,217.41,217.3,26.0]
["bitfinex","SOLUSD",1758655116712,36.79,217.41,217.3,26.71]
["bitfinex","SOLUSD",1758655116917,36.79,217.41,217.31,26.0]
["bitfinex","SOLUSD",1758655117118,36.79,217.41,217.35,4.22732038]
["bitfinex","SOLUSD",1758655117429,36.79,217.41,217.31,26.71]
["bitfinex","SOLUSD",1758655117430,36.79,217.41,217.32,0.71]
["bitfinex","SOLUSD",1758655117611,36.12,217.41,217.32,0.71]
["bitfinex","SOLUSD",1758655117934,2.4072746,217.49,217.41,26.0]
["bitfinex","SOLUSD",1758655118100,0.67,217.54,217.46,4.22732038]
["bitfinex","SOLUSD",1758655118101,4.22732038,217.53,217.46,4.22732038]
["bitfinex","SOLUSD",1758655118305,0.67,217.52,217.46,8.82576045]
["bitfinex","SOLUSD",1758655118514,0.67,217.52,217.46,4.59844007]
["bitfinex","SOLUSD",1758655118831,0.67,217.52,217.46,8.82576045]
["bitfinex","SOLUSD",1758655119313,40.75628288,217.57,217.46,8.82576045]
["bitfinex","SOLUSD",1758655119314,36.24,217.57,217.49,4.22732038]
["bitfinex","SOLUSD",1758655119518,0.67,217.54,217.46,4.59844007]
["bitfinex","SOLUSD",1758655119727,4.89732038,217.53,217.46,26.0]
["bitfinex","SOLUSD",1758655120042,0.67,217.52,217.46,26.0]
["bitfinex","SOLUSD",1758655120231,8.82481015,217.51,217.45,26.0]
["bitfinex","SOLUSD",1758655120416,0.67,217.5,217.45,26.0]
["bitfinex","SOLUSD",1758655120730,4.89732038,217.49,217.43,26.0]
["bitfinex","SOLUSD",1758655120940,4.22732038,217.47,217.4,26.0]
["bitfinex","SOLUSD",1758655121124,0.67,217.46,217.4,26.0]
["bitfinex","SOLUSD",1758655121704,0.67,217.46,217.4,30.22732038]
["bitfinex","SOLUSD",1758655122124,0.67,217.46,217.41,4.59960443]
["bitfinex","SOLUSD",1758655122508,0.67,217.45,217.41,26.0]
["bitfinex","SOLUSD",1758655123129,4.22732038,217.47,217.4,30.59978636]
["bitfinex","SOLUSD",1758655123333,0.67,217.52,217.46,4.22732038]
["bitfinex","SOLUSD",1758655123518,0.67,217.52,217.43,26.0]
["bitfinex","SOLUSD",1758655123519,0.67,217.52,217.44,0.71]
["bitfinex","SOLUSD",1758655123715,0.67,217.52,217.47,4.22732038]
["bitfinex","SOLUSD",1758655123920,0.67,217.51,217.44,0.71]
["bitfinex","SOLUSD",1758655124137,0.67,217.51,217.46,4.22732038]
["bitfinex","SOLUSD",1758655124436,0.67,217.54,217.47,0.71]
["bitfinex","SOLUSD",1758655124939,0.67,217.54,217.49,4.22732038]
["bitfinex","SOLUSD",1758655125254,36.36,217.55,217.5,0.71]
["bitfinex","SOLUSD",1758655125421,36.36,217.55,217.49,4.93732038]
["bitfinex","SOLUSD",1758655126235,0.67,217.54,217.46,4.59844338]
["bitfinex","SOLUSD",1758655126420,5.26693118,217.54,217.48,4.22732038]
["bitfinex","SOLUSD",1758655126618,5.26693118,217.54,217.47,8.82564735]
["bitfinex","SOLUSD",1758655126822,0.67,217.53,217.45,0.71]
["bitfinex","SOLUSD",1758655127136,0.67,217.53,217.47,4.22732038]
["bitfinex","SOLUSD",1758655127316,0.67,217.53,217.45,0.71]
["bitfinex","SOLUSD",1758655127317,37.03,217.55,217.49,4.22732038]
["bitfinex","SOLUSD",1758655127726,40.95665234,217.55,217.46,0.71]
["bitfinex","SOLUSD",1758655128036,0.67,217.54,217.46,0.71]
["bitfinex","SOLUSD",1758655128217,0.67,217.54,217.47,4.22732038]
["bitfinex","SOLUSD",1758655128416,5.26686191,217.54,217.47,4.59820332]
["bitfinex","SOLUSD",1758655128615,0.67,217.53,217.46,4.5985451]
["bitfinex","SOLUSD",1758655128816,4.22732038,217.51,217.41,0.71]
["bitfinex","SOLUSD",1758655129025,0.67,217.5,217.44,4.22732038]
["bitfinex","SOLUSD",1758655129330,0.67,217.55,217.49,4.22732038]
["bitfinex","SOLUSD",1758655129536,37.03,217.55,217.49,4.22732038]
["bitfinex","SOLUSD",1758655129917,37.03,217.55,217.47,0.71]
["bitfinex","SOLUSD",1758655130117,37.03,217.55,217.43,26.0]
["bitfinex","SOLUSD",1758655130329,4.59706707,217.53,217.46,4.22732038]
["bitfinex","SOLUSD",1758655130527,0.69,217.52,217.46,4.22732038]
["bitfinex","SOLUSD",1758655131621,36.36,217.55,217.47,0.68]
["bitfinex","SOLUSD",1758655131818,0.69,217.54,217.49,4.22732038]
["bitfinex","SOLUSD",1758655132232,0.69,217.53,217.49,4.22732038]
["bitfinex","SOLUSD",1758655132434,0.69,217.52,217.45,5.27866655]
["bitfinex","SOLUSD",1758655132630,13.59559401,217.54,217.45,4.59866655]
["bitfinex","SOLUSD",1758655132839,0.69,217.51,217.45,4.22732038]
["bitfinex","SOLUSD",1758655133041,0.69,217.51,217.44,26.0]
["bitfinex","SOLUSD",1758655133244,0.69,217.51,217.45,4.22732038]
["bitfinex","SOLUSD",1758655133541,0.69,217.5,217.44,4.22732038]
["bitfinex","SOLUSD",1758655133728,37.07,217.49,217.38,4.60023921]
["bitfinex","SOLUSD",1758655133926,36.4,217.48,217.43,4.22732038]
["bitfinex","SOLUSD",1758655134236,0.69,217.51,217.39,26.0]
["bitfinex","SOLUSD",1758655134418,33.23,217.51,217.47,4.22732038]
["bitfinex","SOLUSD",1758655134623,0.69,217.5,217.45,4.22732038]
["bitfinex","SOLUSD",1758655135018,32.54,217.51,217.45,4.22732038]
["bitfinex","SOLUSD",1758655136141,0.69,217.5,217.43,34.82649003]
["bitfinex","SOLUSD",1758655136339,0.69,217.49,217.39,4.59999302]
["bitfinex","SOLUSD",1758655136553,9.51544434,217.48,217.4,4.22732038]
["bitfinex","SOLUSD",1758655136752,0.69,217.47,217.39,0.68]
["bitfinex","SOLUSD",1758655137051,4.22732038,217.46,217.38,4.22732038]
["bitfinex","SOLUSD",1758655137260,4.59812396,217.48,217.36,0.68]
["bitfinex","SOLUSD",1758655137261,4.22732038,217.44,217.37,4.22732038]
["bitfinex","SOLUSD",1758655137560,4.91732038,217.43,217.35,4.22732038]
["bitfinex","SOLUSD",1758655138030,36.46,217.45,217.36,0.68]
["bitfinex","SOLUSD",1758655138229,36.46,217.45,217.39,4.22732038]
["bitfinex","SOLUSD",1758655138432,36.46,217.45,217.4,4.599816]
["bitfinex","SOLUSD",1758655138642,37.15,217.45,217.38,4.60014665]
["bitfinex","SOLUSD",1758655138951,0.69,217.44,217.37,5.28044335]
["bitfinex","SOLUSD",1758655139457,4.22732038,217.41,217.31,0.68]
["bitfinex","SOLUSD",1758655139763,0.69,217.4,217.32,4.22732038]
["bitfinex","SOLUSD",1758655139921,36.52,217.39,217.33,4.90732038]
["bitfinex","SOLUSD",1758655140549,4.22732038,217.41,217.35,4.22732038]
["bitfinex","SOLUSD",1758655140755,36.5,217.41,217.37,4.22732038]
["bitfinex","SOLUSD",1758655141131,37.19,217.41,217.35,4.22732038]
["bitfinex","SOLUSD",1758655141339,37.19,217.41,217.34,5.28108585]
["bitfinex","SOLUSD",1758655141532,37.19,217.41,217.35,4.22732038]
["bitfinex","SOLUSD",1758655141732,37.19,217.41,217.34,5.28108585]
["bitfinex","SOLUSD",1758655141935,37.19,217.41,217.34,9.50840623]
["bitfinex","SOLUSD",1758655142139,0.69,217.4,217.34,26.0]
["bitfinex","SOLUSD",1758655142368,0.69,217.4,217.34,4.22732038]
["bitfinex","SOLUSD",1758655142541,36.54,217.42,217.38,4.22732038]
["bitfinex","SOLUSD",1758655142739,36.54,217.42,217.35,5.28087416]
["bitfinex","SOLUSD",1758655142740,0.69,217.41,217.37,4.22732038]
["bitfinex","SOLUSD",1758655143035,0.69,217.41,217.35,5.28087416]
["bitfinex","SOLUSD",1758655143254,0.69,217.41,217.36,4.22732038]
["bitfinex","SOLUSD",1758655143627,36.54,217.42,217.36,0.68]
["bitfinex","SOLUSD",1758655143836,37.23,217.42,217.36,4.90732038]
["bitfinex","SOLUSD",1758655144034,37.23,217.42,217.36,4.22732038]
["bitfinex","SOLUSD",1758655144229,36.54,217.42,217.36,4.90732038]
["bitfinex","SOLUSD",1758655144448,36.54,217.42,217.39,4.6000276]
["bitfinex","SOLUSD",1758655145174,133.9,217.43,217.4,4.90732038]
["bitfinex","SOLUSD",1758655145482,36.56,217.44,217.4,4.22732038]
["bitfinex","SOLUSD",1758655145667,0.69,217.49,217.41,0.68]
["bitfinex","SOLUSD",1758655145971,0.69,217.49,217.42,30.22732038]
["bitfinex","SOLUSD",1758655145972,36.54,217.48,217.42,30.22732038]
["bitfinex","SOLUSD",1758655146481,36.54,217.48,217.43,4.59918134]
["bitfinex","SOLUSD",1758655146683,36.56,217.48,217.44,0.68]
["bitfinex","SOLUSD",1758655146979,36.56,217.48,217.45,0.68]
["bitfinex","SOLUSD",1758655147179,36.56,217.5,217.46,0.68]
["bitfinex","SOLUSD",1758655147541,36.56,217.5,217.46,4.22732038]
["bitfinex","SOLUSD",1758655147746,0.69,217.49,217.43,26.0]
["bitfinex","SOLUSD",1758655148169,0.69,217.48,217.41,4.22732038]
["bitfinex","SOLUSD",1758655148685,0.69,217.47,217.4,26.0]
["bitfinex","SOLUSD",1758655148984,0.69,217.46,217.39,6.13681498]
["bitfinex","SOLUSD",1758655149147,177.28681498,217.45,217.36,10.73726774]
["bitfinex","SOLUSD",1758655149349,6.13681498,217.43,217.36,10.73726774]
["bitfinex","SOLUSD",1758655149658,6.82681498,217.42,217.35,6.13681498]
["bitfinex","SOLUSD",1758655149960,0.69,217.41,217.32,4.60150929]
["bitfinex","SOLUSD",1758655150167,37.27,217.4,217.33,6.13681498]
["bitfinex","SOLUSD",1758655150356,0.69,217.39,217.32,10.73832427]
["bitfinex","SOLUSD",1758655150550,0.69,217.39,217.32,11.41832427]
["bitfinex","SOLUSD",1758655150757,5.29003631,217.39,217.32,11.41832427]
["bitfinex","SOLUSD",1758655151553,36.58,217.42,217.36,6.13681498]
["bitfinex","SOLUSD",1758655151753,36.58,217.42,217.36,6.79681498]
["bitfinex","SOLUSD",1758655152150,6.13681498,217.46,217.38,6.13681498]
["bitfinex","SOLUSD",1758655152372,36.58,217.45,217.39,6.13681498]
["bitfinex","SOLUSD",1758655152891,36.58,217.44,217.39,6.79681498]
["bitfinex","SOLUSD",1758655153090,36.58,217.45,217.41,6.13681498]
["bitfinex","SOLUSD",1758655153303,37.28,217.45,217.4,6.13681498]
["bitfinex","SOLUSD",1758655153479,37.28,217.45,217.4,6.79681498]
["bitfinex","SOLUSD",1758655153672,37.28,217.45,217.4,0.66]
["bitfinex","SOLUSD",1758655153893,0.7,217.44,217.4,6.13681498]
["bitfinex","SOLUSD",1758655154071,0.7,217.44,217.38,10.73705419]
["bitfinex","SOLUSD",1758655154265,0.7,217.43,217.38,10.73705419]
["bitfinex","SOLUSD",1758655154683,0.7,217.43,217.38,4.60023921]
["bitfinex","SOLUSD",1758655155067,47.31558382,217.45,217.38,10.73705419]
["bitfinex","SOLUSD",1758655155366,133.9,217.44,217.38,5.26023921]
["bitfinex","SOLUSD",1758655155568,133.9,217.43,217.38,11.39705419]
["bitfinex","SOLUSD",1758655155768,134.6,217.43,217.38,10.73705419]
["bitfinex","SOLUSD",1758655156379,133.9,217.43,217.38,22.23765222]
["bitfinex","SOLUSD",1758655156578,133.9,217.43,217.4,6.13681498]
["bitfinex","SOLUSD",1758655156763,133.9,217.43,217.4,10.73657624]
["bitfinex","SOLUSD",1758655157376,134.6,217.43,217.4,6.13681498]
["bitfinex","SOLUSD",1758655157771,0.7,217.42,217.37,4.60033497]
["bitfinex","SOLUSD",1758655158092,37.26,217.41,217.35,6.13681498]
["bitfinex","SOLUSD",1758655158772,37.26,217.41,217.33,16.10454147]
["bitfinex","SOLUSD",1758655158773,41.85973242,217.41,217.33,16.10454147]
["bitfinex","SOLUSD",1758655158971,133.9,217.4,217.35,6.13681498]
["bitfinex","SOLUSD",1758655159204,36.54,217.39,217.35,6.79681498]
["bitfinex","SOLUSD",1758655159369,36.54,217.39,217.36,0.66]
["bitfinex","SOLUSD",1758655159695,36.54,217.39,217.36,6.79681498]
["bitfinex","SOLUSD",1758655159988,36.54,217.39,217.36,6.13681498]
["bitfinex","SOLUSD",1758655160170,36.54,217.39,217.34,6.13681498]
["bitfinex","SOLUSD",1758655160370,1.87186701,217.38,217.31,6.13681498]
["bitfinex","SOLUSD",1758655160592,135.77186701,217.38,217.31,6.13681498]
["bitfinex","SOLUSD",1758655160792,4.60066249,217.36,217.3,10.73874779]
["bitfinex","SOLUSD",1758655161090,36.54,217.35,217.3,4.60193281]
["bitfinex","SOLUSD",1758655161293,0.72,217.34,217.3,4.60193281]
["bitfinex","SOLUSD",1758655161476,36.54,217.35,217.3,4.60193281]
["bitfinex","SOLUSD",1758655161684,36.54,217.35,217.3,5.32193281]
["bitfinex","SOLUSD",1758655161867,0.72,217.34,217.3,10.73874779]
["bitfinex","SOLUSD",1758655162066,36.54,217.35,217.22,73.15309426]
["bitfinex","SOLUSD",1758655162067,0.72,217.33,217.25,11.50709516]
["bitfinex","SOLUSD",1758655162295,0.72,217.33,217.27,6.13681498]
["bitfinex","SOLUSD",1758655162596,36.54,217.35,217.29,6.13681498]
["bitfinex","SOLUSD",1758655162895,41.14101949,217.35,217.26,42.82973026]
["bitfinex","SOLUSD",1758655163076,41.14101949,217.35,217.29,6.13681498]
["bitfinex","SOLUSD",1758655163279,0.72,217.36,217.29,6.13681498]
["bitfinex","SOLUSD",1758655163473,36.54,217.35,217.29,6.13681498]
["bitfinex","SOLUSD",1758655164106,0.72,217.34,217.29,6.13681498]
["bitfinex","SOLUSD",1758655164316,0.72,217.34,217.29,6.85681498]
["bitfinex","SOLUSD",1758655164478,36.54,217.35,217.29,6.13681498]
["bitfinex","SOLUSD",1758655164679,36.54,217.35,217.3,6.85681498]
["bitfinex","SOLUSD",1758655164877,36.54,217.36,217.33,4.60129756]
["bitfinex","SOLUSD",1758655165104,5.31988239,217.4,217.34,6.13681498]
["bitfinex","SOLUSD",1758655165317,36.52,217.38,217.34,6.13681498]
["bitfinex","SOLUSD",1758655165814,0.72,217.37,217.34,6.13681498]
["bitfinex","SOLUSD",1758655166106,36.54,217.38,217.34,6.13681498]
["bitfinex","SOLUSD",1758655166314,0.72,217.37,217.34,6.13681498]
["bitfinex","SOLUSD",1758655166605,0.72,217.37,217.33,4.60129756]
["bitfinex","SOLUSD",1758655166802,0.72,217.36,217.33,4.60129756]
["bitfinex","SOLUSD",1758655167377,0.72,217.36,217.32,10.73828994]
["bitfinex","SOLUSD",1758655167598,36.54,217.38,217.3,26.0]
["bitfinex","SOLUSD",1758655167599,0.72,217.35,217.3,26.0]
["bitfinex","SOLUSD",1758655167795,37.26,217.34,217.28,6.13681498]
["bitfinex","SOLUSD",1758655168016,37.26,217.34,217.28,4.6023564]
["bitfinex","SOLUSD",1758655168185,37.26,217.34,217.29,6.13681498]
["bitfinex","SOLUSD",1758655168521,36.54,217.34,217.29,6.85681498]
["bitfinex","SOLUSD",1758655168802,0.72,217.33,217.28,4.6023564]
["bitfinex","SOLUSD",1758655169007,0.72,217.32,217.29,6.13681498]
["bitfinex","SOLUSD",1758655169709,0.72,217.31,217.28,6.13681498]
["bitfinex","SOLUSD",1758655169889,37.26,217.34,217.28,10.73915069]
["bitfinex","SOLUSD",1758655170079,133.9,217.33,217.28,4.60233571]
["bitfinex","SOLUSD",1758655170282,0.72,217.32,217.28,10.73915069]
["bitfinex","SOLUSD",1758655170776,0.72,217.36,217.29,6.85681498]
["bitfinex","SOLUSD",1758655171112,50.11559401,217.35,217.29,6.85681498]
["bitfinex","SOLUSD",1758655171295,50.11559401,217.35,217.3,4.60193281]
["bitfinex","SOLUSD",1758655171498,0.72,217.39,217.33,6.13681498]
["bitfinex","SOLUSD",1758655171701,36.52,217.38,217.31,0.72]
["bitfinex","SOLUSD",1758655172012,37.24,217.38,217.31,6.85681498]
["bitfinex","SOLUSD",1758655172805,41.84026519,217.38,217.32,4.60150929]
["bitfinex","SOLUSD",1758655173007,37.24,217.38,217.32,10.73832427]
["bitfinex","SOLUSD",1758655173177,37.24,217.38,217.32,4.60150929]
["bitfinex","SOLUSD",1758655173999,37.24,217.38,217.32,10.73832427]
["bitfinex","SOLUSD",1758655174202,36.54,217.37,217.32,10.73832427]
["bitfinex","SOLUSD",1758655174581,37.26,217.37,217.32,10.73832427]
["bitfinex","SOLUSD",1758655174827,0.72,217.36,217.31,10.73850816]
["bitfinex","SOLUSD",1758655175026,0.72,217.35,217.31,10.73850816]
["bitfinex","SOLUSD",1758655175534,36.54,217.37,217.3,11.50483202]
["bitfinex","SOLUSD",1758655175535,0.72,217.34,217.3,4.60192372]
["bitfinex","SOLUSD",1758655175721,37.26,217.33,217.28,6.13681498]
["bitfinex","SOLUSD",1758655176420,37.26,217.33,217.27,4.60256823]
["bitfinex","SOLUSD",1758655176421,0.72,217.32,217.27,4.60256823]
["bitfinex","SOLUSD",1758655176607,0.72,217.32,217.27,22.96580379]
["bitfinex","SOLUSD",1758655176809,36.54,217.33,217.28,6.13681498]
["bitfinex","SOLUSD",1758655177013,36.54,217.33,217.29,4.60214459]
["bitfinex","SOLUSD",1758655177014,37.26,217.33,217.29,4.60214459]
["bitfinex","SOLUSD",1758655177200,36.54,217.33,217.29,10.73895957]
["bitfinex","SOLUSD",1758655177405,0.72,217.32,217.29,10.73895957]
["bitfinex","SOLUSD",1758655177818,0.72,217.32,217.29,4.60214459]
["bitfinex","SOLUSD",1758655178928,36.54,217.33,217.29,4.60214459]
["bitfinex","SOLUSD",1758655179105,36.54,217.33,217.3,6.13681498]
["bitfinex","SOLUSD",1758655179703,0.72,217.32,217.29,4.60214459]
["bitfinex","SOLUSD",1758655179901,0.72,217.32,217.29,10.73895957]
["bitfinex","SOLUSD",1758655180127,36.54,217.33,217.29,10.73895957]
["bitfinex","SOLUSD",1758655180312,0.72,217.32,217.29,10.73895957]
["bitfinex","SOLUSD",1758655180717,0.72,217.32,217.29,4.60214459]
["bitfinex","SOLUSD",1758655181729,0.72,217.32,217.28,4.6023564]
["bitfinex","SOLUSD",1758655181926,0.72,217.32,217.28,10.73917138]
["bitfinex","SOLUSD",1758655182138,36.54,217.33,217.29,0.72]
["bitfinex","SOLUSD",1758655182632,36.54,217.33,217.3,6.13681498]
["bitfinex","SOLUSD",1758655182930,36.54,217.33,217.3,0.72]
["bitfinex","SOLUSD",1758655183130,6.85681498,217.37,217.3,6.85681498]
["bitfinex","SOLUSD",1758655183437,36.56,217.34,217.3,6.85681498]
["bitfinex","SOLUSD",1758655183817,37.28,217.34,217.29,4.60214459]
["bitfinex","SOLUSD",1758655184131,37.28,217.34,217.3,6.13681498]
["bitfinex","SOLUSD",1758655184434,36.56,217.34,217.32,6.13681498]
["bitfinex","SOLUSD",1758655184732,36.56,217.34,217.3,0.72]
["bitfinex","SOLUSD",1758655184924,36.56,217.34,217.3,6.13681498]
["bitfinex","SOLUSD",1758655185226,36.56,217.34,217.3,6.85681498]
["bitfinex","SOLUSD",1758655185427,36.56,217.34,217.3,6.13681498]
["bitfinex","SOLUSD",1758655185632,37.28,217.34,217.3,6.13681498]
["bitfinex","SOLUSD",1758655185817,133.9,217.33,217.29,22.24432106]
["bitfinex","SOLUSD",1758655186317,133.9,217.33,217.29,10.73895957]
["bitfinex","SOLUSD",1758655186516,134.62,217.32,217.27,4.60252644]
["bitfinex","SOLUSD",1758655186937,148.21559401,217.31,217.27,4.60252644]
["bitfinex","SOLUSD",1758655187112,37.28,217.3,217.24,4.60320382]
["bitfinex","SOLUSD",1758655187313,0.72,217.29,217.24,4.60320382]
["bitfinex","SOLUSD",1758655187533,0.72,217.28,217.23,4.6033793]
["bitfinex","SOLUSD",1758655187731,5.32265656,217.27,217.21,7.00890593]
["bitfinex","SOLUSD",1758655187936,36.58,217.26,217.21,7.00890593]
["bitfinex","SOLUSD",1758655188125,0.72,217.25,217.21,7.00890593]
["bitfinex","SOLUSD",1758655188704,0.72,217.24,217.21,7.00890593]
["bitfinex","SOLUSD",1758655189733,0.72,217.24,217.21,2.40508668]
["bitfinex","SOLUSD",1758655190734,0.69,217.24,217.21,2.40508668]
["bitfinex","SOLUSD",1758655190919,0.69,217.23,217.21,2.40508668]
["bitfinex","SOLUSD",1758655191117,36.56,217.22,217.21,2.40508668]
["bitfinex","SOLUSD",1758655191327,36.56,217.22,217.17,0.66]
["bitfinex","SOLUSD",1758655191528,37.25,217.22,217.19,2.40625274]
["bitfinex","SOLUSD",1758655191837,36.56,217.22,217.19,7.01045557]
["bitfinex","SOLUSD",1758655192922,0.69,217.21,217.19,2.40625274]
["bitfinex","SOLUSD",1758655193118,36.56,217.22,217.19,2.40625274]
["bitfinex","SOLUSD",1758655193325,0.69,217.2,217.19,2.40625274]
["bitfinex","SOLUSD",1758655194916,0.69,217.2,217.16,4.6048807]
["bitfinex","SOLUSD",1758655195111,0.69,217.2,217.16,7.01152534]
["bitfinex","SOLUSD",1758655195332,13.59559401,217.21,217.16,19.18377437]
["bitfinex","SOLUSD",1758655195614,36.56,217.22,217.17,0.66]
["bitfinex","SOLUSD",1758655195828,36.56,217.22,217.18,4.60447555]
["bitfinex","SOLUSD",1758655196256,0.69,217.22,217.18,4.60447555]
["bitfinex","SOLUSD",1758655196543,36.52,217.22,217.19,0.66]
["bitfinex","SOLUSD",1758655196713,0.69,217.21,217.17,4.60467798]
["bitfinex","SOLUSD",1758655196914,36.52,217.22,217.18,0.66]
["bitfinex","SOLUSD",1758655197116,36.52,217.22,217.17,10.74149296]
["bitfinex","SOLUSD",1758655197363,36.52,217.22,217.17,4.60467798]
["bitfinex","SOLUSD",1758655197546,37.21,217.22,217.18,6.13681498]
["bitfinex","SOLUSD",1758655197866,36.52,217.22,217.17,4.60467798]
["bitfinex","SOLUSD",1758655198033,0.69,217.21,217.17,4.60467798]
["bitfinex","SOLUSD",1758655198362,36.52,217.22,217.17,5.26467798]
["bitfinex","SOLUSD",1758655198536,37.21,217.22,217.17,5.26467798]
["bitfinex","SOLUSD",1758655198736,36.52,217.22,217.17,4.60467798]
["bitfinex","SOLUSD",1758655199057,37.21,217.22,217.17,11.40149296]
["bitfinex","SOLUSD",1758655199257,37.21,217.22,217.17,6.79681498]
["bitfinex","SOLUSD",1758655199455,0.69,217.21,217.17,6.13681498]
["bitfinex","SOLUSD",1758655199756,0.69,217.21,217.17,10.74149139]
["bitfinex","SOLUSD",1758655199945,0.69,217.21,217.16,2.40664464]
["bitfinex","SOLUSD",1758655199946,133.9,217.19,217.16,2.40664464]
["bitfinex","SOLUSD",1758655200144,0.69,217.18,217.16,2.40664464]
["bitfinex","SOLUSD",1758655200456,133.9,217.19,217.17,6.79681498]
["bitfinex","SOLUSD",1758655200645,133.9,217.19,217.18,0.66]
["bitfinex","SOLUSD",1758655200843,133.9,217.19,217.16,24.66056551]
["bitfinex","SOLUSD",1758655201145,133.9,217.19,217.16,13.14831648]
["bitfinex","SOLUSD",1758655201346,133.9,217.19,217.17,0.66]
["bitfinex","SOLUSD",1758655201530,133.9,217.19,217.18,6.79681498]
["bitfinex","SOLUSD",1758655201731,37.19,217.21,217.16,2.40664464]
["bitfinex","SOLUSD",1758655201943,0.69,217.2,217.16,2.40664464]
["bitfinex","SOLUSD",1758655202147,36.5,217.21,217.16,2.40664464]
["bitfinex","SOLUSD",1758655202330,36.5,217.21,217.18,6.13681498]
["bitfinex","SOLUSD",1758655202538,36.5,217.21,217.16,8.54345962]
["bitfinex","SOLUSD",1758655202539,37.19,217.21,217.16,8.54345962]
["bitfinex","SOLUSD",1758655202753,37.19,217.21,217.16,9.20345962]
["bitfinex","SOLUSD",1758655203456,36.5,217.21,217.16,2.40664464]
["bitfinex","SOLUSD",1758655203636,0.69,217.23,217.17,0.66]
["bitfinex","SOLUSD",1758655203833,36.56,217.22,217.16,7.01147895]
["bitfinex","SOLUSD",1758655204037,36.56,217.22,217.16,13.14829393]
["bitfinex","SOLUSD",1758655204233,36.56,217.22,217.16,25.32054296]
["bitfinex","SOLUSD",1758655204657,0.69,217.21,217.16,7.01147895]
["bitfinex","SOLUSD",1758655204832,0.69,217.2,217.16,7.01147895]
["bitfinex","SOLUSD",1758655205037,0.69,217.2,217.16,2.40664464]
["bitfinex","SOLUSD",1758655205235,134.59,217.19,217.16,2.40664464]
["bitfinex","SOLUSD",1758655205438,37.27,217.18,217.16,2.40664464]
["bitfinex","SOLUSD",1758655205857,133.9,217.19,217.17,6.79681498]
["bitfinex","SOLUSD",1758655206044,133.9,217.19,217.18,6.13681498]
["bitfinex","SOLUSD",1758655206752,133.9,217.19,217.17,4.60466583]
["bitfinex","SOLUSD",1758655207265,133.9,217.19,217.18,0.66]
["bitfinex","SOLUSD",1758655208085,133.9,217.19,217.17,10.74148081]
["bitfinex","SOLUSD",1758655208367,133.9,217.19,217.18,0.66]
["bitfinex","SOLUSD",1758655208890,133.9,217.19,217.18,6.79681498]
["bitfinex","SOLUSD",1758655209838,133.9,217.19,217.17,10.74148081]
["bitfinex","SOLUSD",1758655210555,133.9,217.19,217.16,7.01152128]
["bitfinex","SOLUSD",1758655210953,37.27,217.18,217.16,2.40664464]
["bitfinex","SOLUSD",1758655211146,37.27,217.18,217.15,0.2]
["bitfinex","SOLUSD",1758655211753,0.66,217.17,217.15,0.2]
["bitfinex","SOLUSD",1758655211961,0.66,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758655212348,36.58,217.18,217.15,0.2]
["bitfinex","SOLUSD",1758655212546,0.66,217.17,217.15,0.2]
["bitfinex","SOLUSD",1758655212745,36.58,217.18,217.15,0.2]
["bitfinex","SOLUSD",1758655212746,37.24,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758655214165,55.44049362,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758655214666,50.83559401,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758655215048,55.44049362,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758655215247,50.83559401,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758655215470,55.44049362,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758655220757,55.44049362,217.16,217.11,0.2]
["bitfinex","SOLUSD",1758655220758,1.64932364,217.12,217.11,0.2]
["bitfinex","SOLUSD",1758655220960,38.16932364,217.12,217.11,0.2]
["bitfinex","SOLUSD",1758655221162,52.43491765,217.12,217.11,0.2]
["bitfinex","SOLUSD",1758655222547,57.04066562,217.12,217.11,0.2]
["bitfinex","SOLUSD",1758655223750,55.39134198,217.12,217.11,0.2]
["bitfinex","SOLUSD",1758655223973,57.04066562,217.12,217.11,0.2]
["bitfinex","SOLUSD",1758655224854,57.04066562,217.12,217.11,1e-08]
["bitfinex","SOLUSD",1758655225951,58.19435372,217.12,217.11,1e-08]
["bitfinex","SOLUSD",1758655226151,39.59559401,217.08,216.99,0.2]
["bitfinex","SOLUSD",1758655226352,13.59559401,217.02,216.99,0.2]
["bitfinex","SOLUSD",1758655226581,36.54,217.01,216.99,0.2]
["bitfinex","SOLUSD",1758655227073,13.59559401,217.0,216.99,0.2]
["bitfinex","SOLUSD",1758655227287,15.24491765,217.0,216.99,0.2]
["bitfinex","SOLUSD",1758655227488,15.91491765,217.0,216.99,0.2]
["bitfinex","SOLUSD",1758655227691,13.59559401,217.0,216.99,0.2]
["bitfinex","SOLUSD",1758655227867,19.85321258,217.0,216.99,0.2]
["bitfinex","SOLUSD",1758655228269,20.52321258,217.0,216.99,0.2]
["bitfinex","SOLUSD",1758655228783,15.24491765,217.0,216.99,0.2]
["bitfinex","SOLUSD",1758655229776,26.0,217.04,216.99,5.4885073]
["bitfinex","SOLUSD",1758655229978,50.13559401,217.03,217.0,0.68]
["bitfinex","SOLUSD",1758655230290,36.54,217.02,217.01,2.32932364]
["bitfinex","SOLUSD",1758655230590,13.59559401,217.08,217.02,0.68]
["bitfinex","SOLUSD",1758655230774,13.59559401,217.06,217.02,2.32932364]
["bitfinex","SOLUSD",1758655230975,36.56,217.05,217.03,0.68]
["bitfinex","SOLUSD",1758655231176,36.56,217.05,217.04,0.68]
["bitfinex","SOLUSD",1758655231762,36.56,217.05,217.02,2.32932364]
["bitfinex","SOLUSD",1758655231975,36.56,217.05,217.03,0.68]
["bitfinex","SOLUSD",1758655232178,36.56,217.05,217.04,0.68]
["bitfinex","SOLUSD",1758655232689,36.56,217.05,217.01,6.9373905]
["bitfinex","SOLUSD",1758655233470,13.59559401,217.04,216.99,1.84932364]
["bitfinex","SOLUSD",1758655233786,36.56,217.03,217.0,0.68]
["bitfinex","SOLUSD",1758655233982,36.56,217.03,217.01,6.25740621]
["bitfinex","SOLUSD",1758655234183,36.56,217.03,217.02,0.68]
["bitfinex","SOLUSD",1758655235472,13.59559401,217.05,217.01,4.60808257]
["bitfinex","SOLUSD",1758655235783,13.59559401,217.03,217.0,6.25759328]
["bitfinex","SOLUSD",1758655235987,36.56,217.02,217.0,6.93759328]
["bitfinex","SOLUSD",1758655236388,36.56,217.02,217.0,5.28826964]
["bitfinex","SOLUSD",1758655236590,36.56,217.02,217.0,4.60826964]
["bitfinex","SOLUSD",1758655236973,36.56,217.02,217.0,5.28826964]
["bitfinex","SOLUSD",1758655238797,50.15559401,217.02,217.01,1.64932364]
["bitfinex","SOLUSD",1758655239497,50.15559401,217.02,216.99,0.2]
["bitfinex","SOLUSD",1758655239888,14.26559401,217.01,216.99,0.2]
["bitfinex","SOLUSD",1758655240194,36.5,217.01,217.0,0.68]
["bitfinex","SOLUSD",1758655240401,36.5,217.01,217.0,2.32932364]
["bitfinex","SOLUSD",1758655240570,36.5,217.01,217.0,1.64932364]
["bitfinex","SOLUSD",1758655240770,36.5,217.01,217.0,2.32932364]
["bitfinex","SOLUSD",1758655241394,36.5,217.01,217.0,1.64932364]
["bitfinex","SOLUSD",1758655242396,36.5,217.01,217.0,6.25761857]
["bitfinex","SOLUSD",1758655242599,13.59559401,217.06,217.0,6.93761857]
["bitfinex","SOLUSD",1758655242785,13.59559401,217.04,217.0,4.60829493]
["bitfinex","SOLUSD",1758655242980,36.52,217.03,217.0,4.60829493]
["bitfinex","SOLUSD",1758655243186,36.52,217.03,217.0,6.93761857]
["bitfinex","SOLUSD",1758655243392,36.52,217.03,217.01,0.68]
["bitfinex","SOLUSD",1758655243778,36.52,217.03,217.0,6.25761857]
["bitfinex","SOLUSD",1758655243982,36.52,217.03,217.0,6.93761857]
["bitfinex","SOLUSD",1758655244187,13.59559401,217.02,217.0,1.64932364]
["bitfinex","SOLUSD",1758655244396,36.52,217.01,217.0,1.64932364]
["bitfinex","SOLUSD",1758655244598,36.52,217.01,216.99,0.2]
["bitfinex","SOLUSD",1758655244900,36.52,217.01,216.99,6.45782639]
["bitfinex","SOLUSD",1758655245102,36.52,217.01,216.99,1.84932364]
["bitfinex","SOLUSD",1758655245693,36.52,217.01,216.99,6.45782633]
["bitfinex","SOLUSD",1758655245890,36.52,217.01,216.99,1.84932364]
["bitfinex","SOLUSD",1758655246804,36.52,217.01,216.99,6.45782593]
["bitfinex","SOLUSD",1758655246997,36.52,217.01,216.99,7.13782593]
["bitfinex","SOLUSD",1758655247386,36.52,217.01,216.99,6.45782593]
["bitfinex","SOLUSD",1758655248506,36.52,217.01,216.99,4.80850229]
["bitfinex","SOLUSD",1758655248712,36.52,217.01,216.99,0.2]
["bitfinex","SOLUSD",1758655249181,36.52,217.01,216.99,4.80844359]
["bitfinex","SOLUSD",1758655249683,13.59559401,217.06,217.0,0.68]
["bitfinex","SOLUSD",1758655249883,57.36,217.15,217.0,0.68]
["bitfinex","SOLUSD",1758655249884,2.31932364,217.1,217.03,1.64932364]
["bitfinex","SOLUSD",1758655250088,13.59559401,217.14,217.06,1.64932364]
["bitfinex","SOLUSD",1758655250286,37.2,217.13,217.06,0.68]
["bitfinex","SOLUSD",1758655250493,63.2,217.13,217.03,0.68]
["bitfinex","SOLUSD",1758655250686,13.59559401,217.11,217.03,0.68]
["bitfinex","SOLUSD",1758655250893,13.59559401,217.09,217.04,1.64932364]
["bitfinex","SOLUSD",1758655251206,13.59559401,217.09,217.04,4.60741222]
["bitfinex","SOLUSD",1758655251403,13.59559401,217.09,217.05,2.32932364]
["bitfinex","SOLUSD",1758655251807,0.72,217.09,217.05,1.64932364]
["bitfinex","SOLUSD",1758655252111,37.2,217.08,217.04,6.25673586]
["bitfinex","SOLUSD",1758655252282,36.48,217.07,217.04,6.25673586]
["bitfinex","SOLUSD",1758655252683,36.48,217.07,217.01,11.51990967]
["bitfinex","SOLUSD",1758655253018,36.48,217.07,217.03,1.64932364]
["bitfinex","SOLUSD",1758655253317,36.48,217.07,217.03,2.32932364]
["bitfinex","SOLUSD",1758655253497,37.2,217.07,217.03,2.32932364]
["bitfinex","SOLUSD",1758655253698,36.48,217.07,217.03,0.68]
["bitfinex","SOLUSD",1758655253907,36.48,217.07,217.02,4.60787024]
["bitfinex","SOLUSD",1758655253908,37.2,217.07,217.02,4.60787024]
["bitfinex","SOLUSD",1758655254111,37.2,217.07,217.03,1.64932364]
["bitfinex","SOLUSD",1758655254404,37.2,217.07,217.03,2.32932364]
["bitfinex","SOLUSD",1758655254615,37.2,217.07,217.03,1.64932364]
["bitfinex","SOLUSD",1758655254805,14.31559401,217.06,216.99,0.2]
["bitfinex","SOLUSD",1758655254987,4.60723335,217.05,216.99,0.2]
["bitfinex","SOLUSD",1758655255313,13.59559401,217.03,216.99,0.2]
["bitfinex","SOLUSD",1758655255811,14.31559401,217.03,216.99,0.2]
["bitfinex","SOLUSD",1758655256017,0.72,217.02,216.99,0.2]
["bitfinex","SOLUSD",1758655256311,50.77559401,217.01,216.99,0.2]
["bitfinex","SOLUSD",1758655256899,18.20388894,217.0,216.99,0.2]
["bitfinex","SOLUSD",1758655257300,18.92388894,217.0,216.99,0.2]
["bitfinex","SOLUSD",1758655257698,14.31559401,217.0,216.99,0.2]
["bitfinex","SOLUSD",1758655258624,18.92388894,217.0,216.99,0.2]
["bitfinex","SOLUSD",1758655260913,36.42,217.0,216.99,0.88]
["bitfinex","SOLUSD",1758655261136,13.59559401,217.03,216.99,5.4885073]
["bitfinex","SOLUSD",1758655261307,13.59559401,217.01,216.99,5.4885073]
["bitfinex","SOLUSD",1758655261701,13.59559401,217.01,216.99,4.8085073]
["bitfinex","SOLUSD",1758655262031,170.32,217.0,216.99,5.4885073]
["bitfinex","SOLUSD",1758655262592,170.32,217.0,216.99,0.2]
["bitfinex","SOLUSD",1758655263719,189.24388894,217.0,216.99,0.2]
["bitfinex","SOLUSD",1758655266022,55.34388894,217.0,216.99,0.2]
["bitfinex","SOLUSD",1758655266414,56.99321258,217.0,216.99,0.2]
["bitfinex","SOLUSD",1758655267004,50.01559401,217.0,216.99,0.2]
["bitfinex","SOLUSD",1758655267431,52.38491765,217.0,216.99,0.2]
["bitfinex","SOLUSD",1758655267606,56.99321258,217.0,216.99,0.2]
["bitfinex","SOLUSD",1758655269041,56.99321258,217.0,216.93,0.2]
["bitfinex","SOLUSD",1758655269042,39.59559401,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758655269240,78.77935572,216.94,216.93,0.2]
["bitfinex","SOLUSD",1758655269547,79.49935572,216.94,216.93,1e-08]
["bitfinex","SOLUSD",1758655269721,79.49935572,216.94,216.79,2.41018527]
["bitfinex","SOLUSD",1758655269722,13.59559401,216.89,216.81,0.68]
["bitfinex","SOLUSD",1758655269921,38.04932364,216.88,216.81,0.68]
["bitfinex","SOLUSD",1758655270223,56.97576235,216.88,216.81,0.68]
["bitfinex","SOLUSD",1758655270719,56.97576235,216.88,216.81,5.29232225]
["bitfinex","SOLUSD",1758655271327,51.64491765,216.88,216.8,1.84932364]
["bitfinex","SOLUSD",1758655271529,52.31491765,216.88,216.83,0.68]
["bitfinex","SOLUSD",1758655272041,49.99559401,216.88,216.83,0.68]
["bitfinex","SOLUSD",1758655272237,54.60643871,216.88,216.83,0.68]
["bitfinex","SOLUSD",1758655272653,57.19110949,216.88,216.83,0.68]
["bitfinex","SOLUSD",1758655273654,57.86110949,216.88,216.81,0.66]
["bitfinex","SOLUSD",1758655273815,71.93451339,216.88,216.81,0.66]
["bitfinex","SOLUSD",1758655274931,71.26451339,216.88,216.8,2.78467078]
["bitfinex","SOLUSD",1758655275237,66.63366869,216.88,216.83,0.66]
["bitfinex","SOLUSD",1758655275552,71.22451339,216.88,216.83,0.66]
["bitfinex","SOLUSD",1758655275721,71.22451339,216.88,216.83,4.61189232]
["bitfinex","SOLUSD",1758655275722,66.61366869,216.88,216.83,4.61189232]
["bitfinex","SOLUSD",1758655276053,66.61366869,216.88,216.84,0.66]
["bitfinex","SOLUSD",1758655276247,64.04899791,216.88,216.84,0.66]
["bitfinex","SOLUSD",1758655276942,68.65984261,216.88,216.84,0.66]
["bitfinex","SOLUSD",1758655277146,71.24451339,216.88,216.84,0.66]
["bitfinex","SOLUSD",1758655277512,34.86451339,216.88,216.84,0.66]
["bitfinex","SOLUSD",1758655277719,71.22451339,216.88,216.84,0.66]
["bitfinex","SOLUSD",1758655277920,13.59559401,216.88,216.87,0.86]
["bitfinex","SOLUSD",1758655278154,49.95559401,216.88,216.87,0.86]
["bitfinex","SOLUSD",1758655278333,49.95559401,216.88,216.87,0.2]
["bitfinex","SOLUSD",1758655278533,13.59559401,216.88,216.87,0.2]
["bitfinex","SOLUSD",1758655278734,0.67,216.95,216.87,0.86]
["bitfinex","SOLUSD",1758655279041,0.67,216.95,216.88,0.66]
["bitfinex","SOLUSD",1758655279042,2.58467078,216.93,216.88,0.66]
["bitfinex","SOLUSD",1758655279224,49.93559401,216.92,216.89,0.66]
["bitfinex","SOLUSD",1758655279422,36.34,216.91,216.9,0.66]
["bitfinex","SOLUSD",1758655279619,13.59559401,216.92,216.9,0.66]
["bitfinex","SOLUSD",1758655279847,36.36,216.91,216.88,0.66]
["bitfinex","SOLUSD",1758655280269,36.36,216.91,216.89,0.71]
["bitfinex","SOLUSD",1758655281038,36.34,216.9,216.87,0.91]
["bitfinex","SOLUSD",1758655281260,36.34,216.9,216.88,0.71]
["bitfinex","SOLUSD",1758655281559,36.34,216.9,216.87,0.2]
["bitfinex","SOLUSD",1758655281560,16.86026479,216.89,216.87,0.2]
["bitfinex","SOLUSD",1758655281732,52.52026479,216.88,216.87,0.2]
["bitfinex","SOLUSD",1758655282132,53.20026479,216.88,216.87,0.2]
["bitfinex","SOLUSD",1758655282736,57.81110949,216.88,216.87,0.2]
["bitfinex","SOLUSD",1758655283238,13.59559401,216.87,216.8,0.2]
["bitfinex","SOLUSD",1758655283439,13.59559401,216.83,216.8,0.2]
["bitfinex","SOLUSD",1758655283636,36.36,216.82,216.8,0.2]
["bitfinex","SOLUSD",1758655284530,49.95559401,216.82,216.81,0.71]
["bitfinex","SOLUSD",1758655284738,36.36,216.82,216.8,0.2]
["bitfinex","SOLUSD",1758655284932,40.97219006,216.82,216.8,0.2]
["bitfinex","SOLUSD",1758655285953,13.59559401,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655286637,13.59559401,216.82,216.8,0.2]
["bitfinex","SOLUSD",1758655286845,13.59559401,216.84,216.8,0.2]
["bitfinex","SOLUSD",1758655287039,36.32,216.83,216.8,0.2]
["bitfinex","SOLUSD",1758655287339,36.32,216.82,216.81,0.71]
["bitfinex","SOLUSD",1758655289864,36.32,216.82,216.8,0.2]
["bitfinex","SOLUSD",1758655290032,36.32,216.82,216.8,0.91]
["bitfinex","SOLUSD",1758655291654,36.32,216.82,216.8,0.2]
["bitfinex","SOLUSD",1758655291836,36.32,216.82,216.81,0.71]
["bitfinex","SOLUSD",1758655293843,36.32,216.82,216.81,5.32233337]
["bitfinex","SOLUSD",1758655294656,18.20689498,216.86,216.81,5.32233337]
["bitfinex","SOLUSD",1758655294862,18.20689498,216.86,216.82,0.71]
["bitfinex","SOLUSD",1758655294863,13.59559401,216.85,216.82,0.71]
["bitfinex","SOLUSD",1758655295162,36.32,216.84,216.82,0.71]
["bitfinex","SOLUSD",1758655295363,36.32,216.84,216.8,4.81251251]
["bitfinex","SOLUSD",1758655295549,36.32,216.84,216.8,5.52251251]
["bitfinex","SOLUSD",1758655295949,40.93185264,216.84,216.8,0.91]
["bitfinex","SOLUSD",1758655296144,14.27559401,216.83,216.8,0.2]
["bitfinex","SOLUSD",1758655296340,36.32,216.82,216.8,0.2]
["bitfinex","SOLUSD",1758655296534,133.9,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655297167,133.9,216.81,216.8,0.91]
["bitfinex","SOLUSD",1758655297752,170.22,216.81,216.8,8.1072169]
["bitfinex","SOLUSD",1758655298561,170.22,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655298751,170.22,216.81,216.8,0.91]
["bitfinex","SOLUSD",1758655298958,170.22,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655300372,170.22,216.81,216.8,4.81254612]
["bitfinex","SOLUSD",1758655300841,170.22,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655301380,133.9,216.81,216.8,8.1072169]
["bitfinex","SOLUSD",1758655301549,170.22,216.81,216.8,8.1072169]
["bitfinex","SOLUSD",1758655301938,133.9,216.81,216.8,4.81254612]
["bitfinex","SOLUSD",1758655302142,170.22,216.81,216.8,8.1072169]
["bitfinex","SOLUSD",1758655302367,170.22,216.81,216.8,5.52254612]
["bitfinex","SOLUSD",1758655302584,170.22,216.81,216.8,8.1072169]
["bitfinex","SOLUSD",1758655303671,170.22,216.81,216.8,5.52254612]
["bitfinex","SOLUSD",1758655303879,170.22,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655307076,133.9,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655307367,170.22,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655307669,133.9,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655308062,170.22,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655310258,170.9,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655311087,170.22,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655311584,170.9,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655311884,133.9,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655312060,170.22,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655313283,170.22,216.81,216.8,5.47254612]
["bitfinex","SOLUSD",1758655313673,170.22,216.81,216.8,4.81254612]
["bitfinex","SOLUSD",1758655314270,170.22,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655314977,133.9,216.81,216.8,5.47254612]
["bitfinex","SOLUSD",1758655315289,133.9,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655315290,170.22,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655316679,184.49559401,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655316878,189.10792738,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655319477,184.49559401,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655319985,183.81559401,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655320371,170.22,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655320770,133.9,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655321091,170.22,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655321288,184.49559401,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655321591,183.81559401,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655321797,184.49559401,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655322893,183.81559401,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655323291,184.49559401,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655323993,183.81559401,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655324300,184.49559401,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655324499,170.22,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655324695,133.9,216.81,216.8,5.47254612]
["bitfinex","SOLUSD",1758655324992,170.22,216.81,216.8,5.47254612]
["bitfinex","SOLUSD",1758655325198,36.32,216.81,216.8,5.47254612]
["bitfinex","SOLUSD",1758655325378,36.32,216.81,216.8,26.86]
["bitfinex","SOLUSD",1758655325576,36.32,216.81,216.8,26.2]
["bitfinex","SOLUSD",1758655325784,36.32,216.81,216.8,31.47254612]
["bitfinex","SOLUSD",1758655326194,36.32,216.81,216.8,30.81254612]
["bitfinex","SOLUSD",1758655326397,36.32,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655326601,36.32,216.81,216.8,26.2]
["bitfinex","SOLUSD",1758655327299,39.58467078,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655327592,37.0,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655328492,50.59559401,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655329294,57.79259816,216.81,216.8,0.2]
["bitfinex","SOLUSD",1758655329684,57.79259816,216.81,216.77,0.2]
["bitfinex","SOLUSD",1758655329893,13.59559401,216.75,216.73,0.2]
["bitfinex","SOLUSD",1758655330070,52.50026479,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758655330472,53.18026479,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758655331617,2.58467078,216.76,216.73,0.2]
["bitfinex","SOLUSD",1758655331775,36.32,216.75,216.73,0.86]
["bitfinex","SOLUSD",1758655331981,26.0,216.77,216.73,5.47402086]
["bitfinex","SOLUSD",1758655332190,36.32,216.76,216.74,0.66]
["bitfinex","SOLUSD",1758655332403,36.32,216.75,216.74,0.66]
["bitfinex","SOLUSD",1758655332697,36.32,216.75,216.73,0.2]
["bitfinex","SOLUSD",1758655333204,36.32,216.75,216.73,0.86]
["bitfinex","SOLUSD",1758655333402,36.32,216.75,216.74,0.66]
["bitfinex","SOLUSD",1758655333604,36.32,216.75,216.73,0.2]
["bitfinex","SOLUSD",1758655333899,36.32,216.75,216.74,5.27382301]
["bitfinex","SOLUSD",1758655334085,39.59559401,216.8,216.74,5.27382301]
["bitfinex","SOLUSD",1758655334286,36.32,216.79,216.75,3.24467078]
["bitfinex","SOLUSD",1758655334494,36.32,216.78,216.76,3.24467078]
["bitfinex","SOLUSD",1758655334803,13.59559401,216.85,216.77,2.31493465]
["bitfinex","SOLUSD",1758655334984,13.59559401,216.85,216.74,16.14838054]
["bitfinex","SOLUSD",1758655334985,36.32,216.84,216.79,1.65493465]
["bitfinex","SOLUSD",1758655335187,36.32,216.84,216.8,0.66]
["bitfinex","SOLUSD",1758655335401,13.59559401,216.85,216.81,2.31493465]
["bitfinex","SOLUSD",1758655335585,36.32,216.84,216.82,0.66]
["bitfinex","SOLUSD",1758655336002,36.32,216.84,216.83,4.61190794]
["bitfinex","SOLUSD",1758655336212,36.32,216.84,216.83,5.27190794]
["bitfinex","SOLUSD",1758655336399,36.32,216.84,216.83,4.61190794]
["bitfinex","SOLUSD",1758655337007,13.59559401,216.87,216.83,6.92684259]
["bitfinex","SOLUSD",1758655337179,36.32,216.86,216.84,0.66]
["bitfinex","SOLUSD",1758655338098,13.59559401,216.89,216.85,4.61148259]
["bitfinex","SOLUSD",1758655338292,36.32,216.88,216.85,4.61148259]
["bitfinex","SOLUSD",1758655338496,0.66,216.93,216.87,1.65493465]
["bitfinex","SOLUSD",1758655338709,36.32,216.92,216.88,0.66]
["bitfinex","SOLUSD",1758655338898,36.32,216.92,216.89,1.65493465]
["bitfinex","SOLUSD",1758655339205,36.98,216.92,216.89,1.65493465]
["bitfinex","SOLUSD",1758655339390,14.25559401,216.91,216.88,1.65493465]
["bitfinex","SOLUSD",1758655339591,36.32,216.9,216.88,1.65493465]
["bitfinex","SOLUSD",1758655339786,14.25559401,216.91,216.88,1.65493465]
["bitfinex","SOLUSD",1758655340105,36.32,216.9,216.88,1.65493465]
["bitfinex","SOLUSD",1758655340682,0.67,216.89,216.86,1.65493465]
["bitfinex","SOLUSD",1758655340885,36.99,216.88,216.86,1.65493465]
["bitfinex","SOLUSD",1758655341100,36.32,216.87,216.86,1.65493465]
["bitfinex","SOLUSD",1758655342894,36.32,216.87,216.86,6.26620459]
["bitfinex","SOLUSD",1758655343094,36.32,216.87,216.86,6.93620459]
["bitfinex","SOLUSD",1758655343491,133.9,216.92,216.86,18.46437944]
["bitfinex","SOLUSD",1758655343696,36.3,216.91,216.87,0.67]
["bitfinex","SOLUSD",1758655343897,36.3,216.91,216.88,0.67]
["bitfinex","SOLUSD",1758655344105,36.3,216.9,216.86,16.13944479]
["bitfinex","SOLUSD",1758655344413,133.9,216.92,216.89,0.67]
["bitfinex","SOLUSD",1758655344601,36.3,216.91,216.9,4.61041954]
["bitfinex","SOLUSD",1758655344802,36.3,216.91,216.9,6.93535419]
["bitfinex","SOLUSD",1758655345595,36.3,216.91,216.9,18.46140306]
["bitfinex","SOLUSD",1758655346113,36.3,216.94,216.9,18.46140306]
["bitfinex","SOLUSD",1758655346306,36.3,216.94,216.93,1.65493465]
["bitfinex","SOLUSD",1758655346512,36.3,216.94,216.93,6.9347166]
["bitfinex","SOLUSD",1758655347494,159.9,217.01,216.93,18.45917149]
["bitfinex","SOLUSD",1758655347690,50.99559401,217.03,217.0,1.65493465]
["bitfinex","SOLUSD",1758655347691,37.4,217.03,217.0,1.65493465]
["bitfinex","SOLUSD",1758655347919,36.3,217.02,217.0,1.65493465]
["bitfinex","SOLUSD",1758655348507,36.3,217.02,217.0,6.26309349]
["bitfinex","SOLUSD",1758655348707,36.3,217.02,217.01,1.65493465]
["bitfinex","SOLUSD",1758655349016,36.3,217.02,216.99,1.65493465]
["bitfinex","SOLUSD",1758655349198,0.67,217.01,216.96,1.65493465]
["bitfinex","SOLUSD",1758655349402,0.67,217.0,216.96,1.65493465]
["bitfinex","SOLUSD",1758655349601,36.97,216.99,216.96,1.65493465]
["bitfinex","SOLUSD",1758655350197,36.3,216.99,216.98,1.65493465]
["bitfinex","SOLUSD",1758655350422,36.3,216.99,216.98,2.32493465]
["bitfinex","SOLUSD",1758655350805,36.3,216.99,216.98,1.65493465]
["bitfinex","SOLUSD",1758655351005,36.3,216.99,216.93,0.67]
["bitfinex","SOLUSD",1758655351006,36.97,216.99,216.93,0.67]
["bitfinex","SOLUSD",1758655351322,36.97,216.99,216.96,1.65493465]
["bitfinex","SOLUSD",1758655351518,36.97,216.99,216.93,0.67]
["bitfinex","SOLUSD",1758655351519,0.67,216.98,216.93,1.65493465]
["bitfinex","SOLUSD",1758655351831,134.57,216.97,216.93,1.65493465]
["bitfinex","SOLUSD",1758655352010,36.28,216.96,216.93,1.65493465]
["bitfinex","SOLUSD",1758655352213,36.95,216.96,216.93,1.65493465]
["bitfinex","SOLUSD",1758655352411,133.9,216.95,216.93,1.65493465]
["bitfinex","SOLUSD",1758655353630,133.9,216.95,216.94,1.65493465]
["bitfinex","SOLUSD",1758655355513,133.9,216.94,216.87,0.67]
["bitfinex","SOLUSD",1758655355833,36.28,216.93,216.91,1.65493465]
["bitfinex","SOLUSD",1758655356012,170.18,216.93,216.91,1.65493465]
["bitfinex","SOLUSD",1758655356705,170.18,216.93,216.92,2.32493465]
["bitfinex","SOLUSD",1758655357232,170.18,216.93,216.92,1.65493465]
["bitfinex","SOLUSD",1758655357929,170.18,216.93,216.9,4.61025016]
["bitfinex","SOLUSD",1758655358139,170.18,216.93,216.9,1.65493465]
["bitfinex","SOLUSD",1758655358332,0.67,216.92,216.9,1.65493465]
["bitfinex","SOLUSD",1758655358528,36.28,216.91,216.9,1.65493465]
["bitfinex","SOLUSD",1758655359010,26.67,216.94,216.88,1.65493465]
["bitfinex","SOLUSD",1758655359332,36.28,216.93,216.86,16.13941185]
["bitfinex","SOLUSD",1758655359530,36.28,216.93,216.87,0.67]
["bitfinex","SOLUSD",1758655360252,36.28,216.93,216.88,4.6108447]
["bitfinex","SOLUSD",1758655360456,36.95,216.93,216.88,4.6108447]
["bitfinex","SOLUSD",1758655360812,36.28,216.93,216.89,0.67]
["bitfinex","SOLUSD",1758655361313,36.95,216.93,216.88,4.6108447]
["bitfinex","SOLUSD",1758655361629,133.9,216.98,216.92,1.65493465]
["bitfinex","SOLUSD",1758655361831,36.28,216.97,216.95,1.65493465]
["bitfinex","SOLUSD",1758655362338,36.95,216.97,216.95,1.65493465]
["bitfinex","SOLUSD",1758655362918,36.28,216.97,216.95,1.65493465]
["bitfinex","SOLUSD",1758655363247,36.28,216.96,216.95,6.26428851]
["bitfinex","SOLUSD",1758655364435,36.28,216.96,216.95,1.65493465]
["bitfinex","SOLUSD",1758655364750,36.28,216.96,216.95,6.93429164]
["bitfinex","SOLUSD",1758655366015,26.0,217.02,216.95,18.45768412]
["bitfinex","SOLUSD",1758655366234,36.28,217.01,217.0,1.65493465]
["bitfinex","SOLUSD",1758655366836,36.95,217.01,217.0,1.65493465]
["bitfinex","SOLUSD",1758655367044,36.28,217.01,217.0,6.26322958]
["bitfinex","SOLUSD",1758655367215,36.28,217.01,217.0,4.60829493]
["bitfinex","SOLUSD",1758655367534,36.28,217.01,217.0,6.26322958]
["bitfinex","SOLUSD",1758655368331,36.95,217.01,217.0,1.65493465]
["bitfinex","SOLUSD",1758655368533,36.28,217.01,217.0,1.65493465]
["bitfinex","SOLUSD",1758655368750,36.95,217.01,217.0,1.65493465]
["bitfinex","SOLUSD",1758655369122,36.28,217.01,217.0,1.65493465]
["bitfinex","SOLUSD",1758655369645,36.28,217.01,216.99,1.65493465]
["bitfinex","SOLUSD",1758655369843,36.28,217.01,216.96,4.60913911]
["bitfinex","SOLUSD",1758655370146,0.67,217.0,216.96,1.65493465]
["bitfinex","SOLUSD",1758655370345,36.96,216.99,216.96,1.65493465]
["bitfinex","SOLUSD",1758655370844,0.68,216.98,216.94,1.65493465]
["bitfinex","SOLUSD",1758655371049,170.86,216.97,216.94,1.65493465]
["bitfinex","SOLUSD",1758655371231,170.86,216.97,216.91,16.81551538]
["bitfinex","SOLUSD",1758655371436,170.86,216.97,216.95,1.65493465]
["bitfinex","SOLUSD",1758655371948,134.58,216.96,216.95,1.65493465]
["bitfinex","SOLUSD",1758655372130,133.9,216.96,216.95,1.65493465]
["bitfinex","SOLUSD",1758655372938,170.18,216.96,216.95,6.94429164]
["bitfinex","SOLUSD",1758655373138,133.9,216.96,216.95,6.94429164]
["bitfinex","SOLUSD",1758655373338,170.16,216.96,216.95,6.94429164]
["bitfinex","SOLUSD",1758655373930,26.68,217.04,216.95,16.81274947]
["bitfinex","SOLUSD",1758655374253,36.94,217.03,216.97,4.60893211]
["bitfinex","SOLUSD",1758655374434,36.94,217.03,217.0,1.65493465]
["bitfinex","SOLUSD",1758655374841,0.68,217.02,217.0,1.65493465]
["bitfinex","SOLUSD",1758655375149,36.26,217.01,217.0,1.65493465]
["bitfinex","SOLUSD",1758655375351,36.94,217.01,216.91,5.29020699]
["bitfinex","SOLUSD",1758655375559,0.68,217.0,216.96,1.65493465]
["bitfinex","SOLUSD",1758655375760,36.26,216.99,216.97,1.65493465]
["bitfinex","SOLUSD",1758655377534,36.26,216.99,216.97,6.26383833]
["bitfinex","SOLUSD",1758655377962,26.0,217.02,216.98,1.65493465]
["bitfinex","SOLUSD",1758655378158,36.26,217.01,216.97,4.60890368]
["bitfinex","SOLUSD",1758655378460,0.68,217.0,216.97,1.65493465]
["bitfinex","SOLUSD",1758655378645,36.26,216.99,216.95,4.60935699]
["bitfinex","SOLUSD",1758655378847,36.26,216.99,216.97,1.65493465]
["bitfinex","SOLUSD",1758655379541,36.26,216.99,216.95,5.28935699]
["bitfinex","SOLUSD",1758655379542,36.94,216.99,216.95,4.60935699]
["bitfinex","SOLUSD",1758655379743,36.26,216.99,216.96,1.65493465]
["bitfinex","SOLUSD",1758655379944,36.26,216.99,216.98,1.65493465]
["bitfinex","SOLUSD",1758655380940,36.26,216.99,216.97,6.26368705]
["bitfinex","SOLUSD",1758655381348,36.26,216.99,216.97,6.94368705]
["bitfinex","SOLUSD",1758655381635,133.9,216.98,216.97,6.26368705]
["bitfinex","SOLUSD",1758655381858,133.9,216.98,216.97,6.94368705]
["bitfinex","SOLUSD",1758655382179,133.9,216.98,216.97,5.2887524]
["bitfinex","SOLUSD",1758655382469,133.9,216.98,216.97,8.5986217]
["bitfinex","SOLUSD",1758655382838,36.26,217.01,216.97,20.12095197]
["bitfinex","SOLUSD",1758655383073,36.26,217.01,216.98,0.68]
["bitfinex","SOLUSD",1758655383482,36.26,217.01,217.0,1.65493465]
["bitfinex","SOLUSD",1758655383839,36.26,217.01,217.0,6.26322958]
["bitfinex","SOLUSD",1758655384038,36.26,217.01,217.0,4.60829493]
["bitfinex","SOLUSD",1758655384261,36.26,217.01,217.0,6.26322958]
["bitfinex","SOLUSD",1758655384650,36.26,217.01,217.0,6.94322958]
["bitfinex","SOLUSD",1758655385063,36.26,217.01,217.0,5.28829493]
["bitfinex","SOLUSD",1758655385264,36.26,217.01,217.0,6.26322958]
["bitfinex","SOLUSD",1758655385473,36.26,217.01,217.0,6.94322958]
["bitfinex","SOLUSD",1758655385845,36.26,217.03,217.0,6.94322958]
["bitfinex","SOLUSD",1758655386055,36.26,217.03,217.0,5.28829493]
["bitfinex","SOLUSD",1758655386248,36.26,217.03,217.02,1.65493465]
["bitfinex","SOLUSD",1758655386669,36.26,217.03,217.0,4.60829493]
["bitfinex","SOLUSD",1758655386974,36.26,217.03,217.02,1.65493465]
["bitfinex","SOLUSD",1758655388068,36.26,217.03,217.01,4.60798482]
["bitfinex","SOLUSD",1758655388276,36.26,217.03,217.02,1.65493465]
["bitfinex","SOLUSD",1758655388788,36.94,217.03,217.01,1.65493465]
["bitfinex","SOLUSD",1758655388972,0.68,217.02,217.01,1.65493465]
["bitfinex","SOLUSD",1758655389270,133.9,217.01,216.93,0.68]
["bitfinex","SOLUSD",1758655389457,172.49493465,217.0,216.92,1.65493465]
["bitfinex","SOLUSD",1758655389764,0.68,216.99,216.92,1.65493465]
["bitfinex","SOLUSD",1758655389964,0.68,216.99,216.93,4.60978195]
["bitfinex","SOLUSD",1758655390175,170.16,217.0,216.94,1.65493465]
["bitfinex","SOLUSD",1758655390360,170.16,217.0,216.97,1.65493465]
["bitfinex","SOLUSD",1758655390361,36.26,216.99,216.97,1.65493465]
["bitfinex","SOLUSD",1758655390745,36.26,216.99,216.98,2.33493465]
["bitfinex","SOLUSD",1758655391247,133.9,217.0,216.98,2.33493465]
["bitfinex","SOLUSD",1758655391447,36.26,217.02,216.98,0.68]
["bitfinex","SOLUSD",1758655391762,0.65,217.05,217.0,1.65493465]
["bitfinex","SOLUSD",1758655391971,36.26,217.04,217.01,4.60808257]
["bitfinex","SOLUSD",1758655392144,36.91,217.04,217.01,4.60808257]
["bitfinex","SOLUSD",1758655392644,36.26,217.04,217.02,1.65493465]
["bitfinex","SOLUSD",1758655392846,27.65,217.07,217.03,1.65493465]
["bitfinex","SOLUSD",1758655393042,36.26,217.06,217.03,1.65493465]
["bitfinex","SOLUSD",1758655393455,36.26,217.06,217.01,4.60808257]
["bitfinex","SOLUSD",1758655393778,0.65,217.05,216.96,4.60914454]
["bitfinex","SOLUSD",1758655393968,37.91493465,217.06,216.96,4.60914454]
["bitfinex","SOLUSD",1758655393969,0.65,217.04,216.96,16.13200589]
["bitfinex","SOLUSD",1758655394270,36.26,217.03,217.0,1.65493465]
["bitfinex","SOLUSD",1758655394454,26.0,217.06,216.99,0.65]
["bitfinex","SOLUSD",1758655394765,36.26,217.05,216.99,2.57982002]
["bitfinex","SOLUSD",1758655394954,36.91,217.05,216.99,2.57982002]
["bitfinex","SOLUSD",1758655395156,36.91,217.05,217.01,2.57982002]
["bitfinex","SOLUSD",1758655395467,36.26,217.05,217.02,0.65]
["bitfinex","SOLUSD",1758655395656,1.0,217.07,217.03,2.57982002]
["bitfinex","SOLUSD",1758655395856,36.28,217.06,217.04,2.57982002]
["bitfinex","SOLUSD",1758655396159,36.28,217.06,217.04,7.18716764]
["bitfinex","SOLUSD",1758655396566,133.9,217.05,217.04,7.18716764]
["bitfinex","SOLUSD",1758655396966,133.9,217.05,217.03,2.57982002]
["bitfinex","SOLUSD",1758655397271,133.9,217.05,217.01,2.57982002]
["bitfinex","SOLUSD",1758655397467,133.9,217.05,217.0,0.65]
["bitfinex","SOLUSD",1758655397679,133.9,217.05,217.01,7.18789347]
["bitfinex","SOLUSD",1758655398541,0.65,217.04,217.0,4.60826205]
["bitfinex","SOLUSD",1758655398741,36.26,217.03,217.01,2.57982002]
["bitfinex","SOLUSD",1758655399147,133.9,217.05,217.02,3.22982002]
["bitfinex","SOLUSD",1758655399455,170.16,217.05,217.03,0.65]
["bitfinex","SOLUSD",1758655399769,170.16,217.05,217.04,2.57982002]
["bitfinex","SOLUSD",1758655400650,170.16,217.05,217.04,7.18726565]
["bitfinex","SOLUSD",1758655401456,170.16,217.05,217.02,4.60768527]
["bitfinex","SOLUSD",1758655401654,170.16,217.05,217.04,2.57982002]
["bitfinex","SOLUSD",1758655401855,170.16,217.05,217.03,0.67]
["bitfinex","SOLUSD",1758655402061,170.16,217.05,217.04,2.57982002]
["bitfinex","SOLUSD",1758655402470,170.16,217.05,217.02,16.12736087]
["bitfinex","SOLUSD",1758655402652,170.16,217.05,217.04,2.57982002]
["bitfinex","SOLUSD",1758655402854,0.1,217.09,217.05,26.0]
["bitfinex","SOLUSD",1758655403053,0.1,217.09,217.08,5.15964004]
["bitfinex","SOLUSD",1758655403254,0.1,217.13,217.08,5.6202997]
["bitfinex","SOLUSD",1758655403552,0.1,217.13,217.09,0.67]
["bitfinex","SOLUSD",1758655403746,0.1,217.13,217.12,2.57982002]
["bitfinex","SOLUSD",1758655403947,0.1,217.13,217.12,3.24982002]
["bitfinex","SOLUSD",1758655404178,0.1,217.13,217.12,29.24982002]
["bitfinex","SOLUSD",1758655404669,0.1,217.13,217.12,33.85556799]
["bitfinex","SOLUSD",1758655405755,0.1,217.13,217.12,7.18556799]
["bitfinex","SOLUSD",1758655406151,0.1,217.13,217.12,2.57982002]
["bitfinex","SOLUSD",1758655407174,0.1,217.13,217.12,3.24982002]
["bitfinex","SOLUSD",1758655408576,0.1,217.13,217.12,0.67]
["bitfinex","SOLUSD",1758655408871,0.1,217.13,217.12,7.85556799]
["bitfinex","SOLUSD",1758655409957,0.1,217.13,217.12,7.18556799]
["bitfinex","SOLUSD",1758655410169,0.1,217.13,217.12,2.57982002]
["bitfinex","SOLUSD",1758655410370,0.1,217.13,217.12,7.18556799]
["bitfinex","SOLUSD",1758655410556,0.1,217.13,217.12,4.60574797]
["bitfinex","SOLUSD",1758655410880,0.82,217.13,217.07,26.0]
["bitfinex","SOLUSD",1758655411184,36.38,217.12,217.1,2.57982002]
["bitfinex","SOLUSD",1758655411353,36.38,217.12,217.11,2.57982002]
["bitfinex","SOLUSD",1758655412858,36.38,217.12,217.11,7.18578013]
["bitfinex","SOLUSD",1758655413685,37.1,217.12,217.1,7.18599009]
["bitfinex","SOLUSD",1758655414260,0.72,217.11,217.05,11.5176744]
["bitfinex","SOLUSD",1758655414474,0.72,217.11,217.07,2.57982002]
["bitfinex","SOLUSD",1758655414662,36.38,217.12,217.07,2.57982002]
["bitfinex","SOLUSD",1758655414863,36.38,217.12,217.06,7.18684112]
["bitfinex","SOLUSD",1758655414864,0.72,217.11,217.06,7.18684112]
["bitfinex","SOLUSD",1758655415052,0.72,217.1,217.06,4.6070211]
["bitfinex","SOLUSD",1758655415257,2.57982002,217.11,217.03,4.60765792]
["bitfinex","SOLUSD",1758655415473,3.29982002,217.09,217.03,4.60765792]
["bitfinex","SOLUSD",1758655415670,37.14,217.08,217.03,4.60765792]
["bitfinex","SOLUSD",1758655415987,0.72,217.07,217.03,4.60765792]
["bitfinex","SOLUSD",1758655416284,0.72,217.06,217.03,4.60765792]
["bitfinex","SOLUSD",1758655416593,0.72,217.06,217.01,2.57982002]
["bitfinex","SOLUSD",1758655416762,0.72,217.06,217.0,4.60829493]
["bitfinex","SOLUSD",1758655416966,0.72,217.06,217.01,2.57982002]
["bitfinex","SOLUSD",1758655417165,0.72,217.05,217.01,2.57982002]
["bitfinex","SOLUSD",1758655417364,36.44,217.04,217.0,4.60829493]
["bitfinex","SOLUSD",1758655417561,36.44,217.04,217.01,2.57982002]
["bitfinex","SOLUSD",1758655417790,36.44,217.04,217.03,2.57982002]
["bitfinex","SOLUSD",1758655418084,137.19982002,217.11,217.03,3.24982002]
["bitfinex","SOLUSD",1758655418260,137.19982002,217.11,217.05,2.57982002]
["bitfinex","SOLUSD",1758655418261,36.42,217.09,217.05,2.57982002]
["bitfinex","SOLUSD",1758655418464,36.42,217.09,217.04,2.57982002]
["bitfinex","SOLUSD",1758655418664,36.42,217.09,217.05,7.85705337]
["bitfinex","SOLUSD",1758655418860,0.72,217.08,217.05,4.60723335]
["bitfinex","SOLUSD",1758655419067,0.72,217.08,217.05,7.18705337]
["bitfinex","SOLUSD",1758655419267,0.72,217.08,217.05,4.60723335]
["bitfinex","SOLUSD",1758655419471,36.42,217.09,217.05,4.60723335]
["bitfinex","SOLUSD",1758655419685,0.72,217.08,217.05,4.60723335]
["bitfinex","SOLUSD",1758655419983,134.62,217.07,217.05,4.60723335]
["bitfinex","SOLUSD",1758655420480,133.9,217.07,217.05,4.60723335]
["bitfinex","SOLUSD",1758655420669,0.72,217.06,216.99,4.6085073]
["bitfinex","SOLUSD",1758655420986,170.32,217.05,216.99,7.18832732]
["bitfinex","SOLUSD",1758655421576,170.32,217.05,216.99,4.6085073]
["bitfinex","SOLUSD",1758655421789,0.72,217.04,216.99,7.18832732]
["bitfinex","SOLUSD",1758655422101,134.62,217.03,216.98,4.60870729]
["bitfinex","SOLUSD",1758655422262,36.42,217.02,216.98,4.60870729]
["bitfinex","SOLUSD",1758655422463,0.72,217.01,216.95,2.57982002]
["bitfinex","SOLUSD",1758655422776,141.8079945,217.01,216.95,4.60935699]
["bitfinex","SOLUSD",1758655423093,0.72,217.0,216.95,4.60935699]
["bitfinex","SOLUSD",1758655423293,37.14,216.99,216.94,2.57982002]
["bitfinex","SOLUSD",1758655423980,36.42,216.99,216.95,3.24982002]
["bitfinex","SOLUSD",1758655424293,37.14,216.99,216.95,2.57982002]
["bitfinex","SOLUSD",1758655424667,36.42,216.99,216.96,4.60914454]
["bitfinex","SOLUSD",1758655424866,134.62,217.01,216.96,4.60914454]
["bitfinex","SOLUSD",1758655424867,36.42,216.98,216.96,4.60914454]
["bitfinex","SOLUSD",1758655425371,36.42,216.98,216.95,7.18917296]
["bitfinex","SOLUSD",1758655426588,36.42,216.98,216.95,4.60935294]
["bitfinex","SOLUSD",1758655426780,0.72,216.97,216.94,2.57982002]
["bitfinex","SOLUSD",1758655427097,0.72,216.97,216.93,7.18960197]
["bitfinex","SOLUSD",1758655427594,0.72,216.97,216.9,12.19565349]
["bitfinex","SOLUSD",1758655427595,0.72,216.96,216.91,7.19002701]
["bitfinex","SOLUSD",1758655427791,37.12,216.95,216.91,4.61020699]
["bitfinex","SOLUSD",1758655427967,0.72,216.94,216.91,4.61020699]
["bitfinex","SOLUSD",1758655428167,0.72,216.94,216.89,7.19025693]
["bitfinex","SOLUSD",1758655428469,0.72,216.93,216.89,4.61043691]
["bitfinex","SOLUSD",1758655428684,36.4,216.92,216.89,4.61043691]
["bitfinex","SOLUSD",1758655428999,36.4,216.92,216.88,7.19066472]
["bitfinex","SOLUSD",1758655430286,36.4,216.94,216.91,2.57982002]
["bitfinex","SOLUSD",1758655430491,36.4,216.94,216.93,2.57982002]
["bitfinex","SOLUSD",1758655430887,36.4,216.94,216.93,7.18960197]
["bitfinex","SOLUSD",1758655434279,36.4,216.94,216.93,4.60978195]
["bitfinex","SOLUSD",1758655434794,37.07,216.94,216.93,4.60978195]
["bitfinex","SOLUSD",1758655434997,36.4,216.94,216.93,4.60978195]
["bitfinex","SOLUSD",1758655437709,18.20347813,217.02,216.93,16.84423684]
["bitfinex","SOLUSD",1758655437710,133.9,216.97,216.93,16.84423684]
["bitfinex","SOLUSD",1758655437879,133.9,216.97,216.96,2.57982002]
["bitfinex","SOLUSD",1758655438584,133.9,216.97,216.96,3.28982002]
["bitfinex","SOLUSD",1758655438792,133.9,216.97,216.96,2.57982002]
["bitfinex","SOLUSD",1758655439090,133.9,216.97,216.96,7.18896456]
["bitfinex","SOLUSD",1758655439997,133.9,216.97,216.96,7.89896456]
["bitfinex","SOLUSD",1758655440376,133.9,216.97,216.95,4.60933145]
["bitfinex","SOLUSD",1758655440568,0.67,216.96,216.95,4.60933145]
["bitfinex","SOLUSD",1758655440907,36.32,216.96,216.95,7.18915147]
["bitfinex","SOLUSD",1758655441271,36.99,216.96,216.95,7.18915147]
["bitfinex","SOLUSD",1758655441497,36.32,216.96,216.95,7.18915147]
["bitfinex","SOLUSD",1758655441881,36.99,216.96,216.95,4.60933145]
["bitfinex","SOLUSD",1758655442488,36.32,216.96,216.94,4.60956946]
["bitfinex","SOLUSD",1758655442681,133.9,216.97,216.95,2.57982002]
["bitfinex","SOLUSD",1758655442995,133.9,216.97,216.96,2.57982002]
["bitfinex","SOLUSD",1758655443207,170.2,216.97,216.96,2.57982002]
["bitfinex","SOLUSD",1758655443785,36.3,216.97,216.96,2.57982002]
["bitfinex","SOLUSD",1758655444485,0.67,217.01,216.96,7.18896456]
["bitfinex","SOLUSD",1758655444687,0.67,217.0,216.96,7.18896456]
["bitfinex","SOLUSD",1758655444886,36.28,216.99,216.96,7.18896456]
["bitfinex","SOLUSD",1758655446714,0.67,216.99,216.96,7.18896456]
["bitfinex","SOLUSD",1758655446912,0.67,217.04,216.98,2.57982002]
["bitfinex","SOLUSD",1758655447207,36.28,217.03,216.97,0.71]
["bitfinex","SOLUSD",1758655447383,36.28,217.03,216.99,2.57982002]
["bitfinex","SOLUSD",1758655447703,0.67,217.02,216.98,2.57982002]
["bitfinex","SOLUSD",1758655447903,0.67,217.01,216.97,2.57982002]
["bitfinex","SOLUSD",1758655448081,36.95,217.0,216.97,2.57982002]
["bitfinex","SOLUSD",1758655448285,36.28,217.0,216.97,2.57982002]
["bitfinex","SOLUSD",1758655448478,36.28,217.0,216.96,4.60914454]
["bitfinex","SOLUSD",1758655448823,36.28,217.0,216.99,2.57982002]
["bitfinex","SOLUSD",1758655449124,0.67,217.07,216.99,3.28982002]
["bitfinex","SOLUSD",1758655449305,36.95,217.06,217.01,2.57982002]
["bitfinex","SOLUSD",1758655449820,36.95,217.06,216.99,0.71]
["bitfinex","SOLUSD",1758655449821,36.28,217.06,216.99,0.71]
["bitfinex","SOLUSD",1758655450109,0.67,217.05,216.98,2.57982002]
["bitfinex","SOLUSD",1758655450408,0.67,217.04,216.98,2.57982002]
["bitfinex","SOLUSD",1758655450584,0.67,217.03,216.96,16.13200589]
["bitfinex","SOLUSD",1758655450786,36.28,217.02,216.98,2.57982002]
["bitfinex","SOLUSD",1758655451083,0.67,217.01,216.99,4.6085073]
["bitfinex","SOLUSD",1758655451287,36.28,217.02,216.92,26.0]
["bitfinex","SOLUSD",1758655451288,0.7,217.0,216.93,12.19402735]
["bitfinex","SOLUSD",1758655451608,134.6,217.0,216.95,2.57982002]
["bitfinex","SOLUSD",1758655451794,0.7,216.99,216.95,2.57982002]
["bitfinex","SOLUSD",1758655451995,133.9,217.0,216.96,2.57982002]
["bitfinex","SOLUSD",1758655451996,36.28,216.98,216.96,2.57982002]
["bitfinex","SOLUSD",1758655452983,36.28,216.98,216.94,4.60943864]
["bitfinex","SOLUSD",1758655453184,134.6,216.97,216.87,0.67]
["bitfinex","SOLUSD",1758655453501,16.17541403,216.96,216.89,2.57982002]
["bitfinex","SOLUSD",1758655453701,0.7,216.95,216.85,4.61148259]
["bitfinex","SOLUSD",1758655453887,16.17541403,216.96,216.85,4.61148259]
["bitfinex","SOLUSD",1758655453888,36.98,216.94,216.87,2.57982002]
["bitfinex","SOLUSD",1758655454082,0.7,216.93,216.87,2.57982002]
["bitfinex","SOLUSD",1758655454288,0.7,216.92,216.87,2.57982002]
["bitfinex","SOLUSD",1758655454494,0.7,216.91,216.87,2.57982002]
["bitfinex","SOLUSD",1758655454704,36.28,216.9,216.87,2.57982002]
["bitfinex","SOLUSD",1758655454901,36.28,216.9,216.87,7.19074538]
["bitfinex","SOLUSD",1758655455507,0.7,216.89,216.85,2.57982002]
["bitfinex","SOLUSD",1758655456393,0.7,216.88,216.83,2.57982002]
["bitfinex","SOLUSD",1758655456592,0.7,216.88,216.83,1.65375482]
["bitfinex","SOLUSD",1758655457006,36.98,216.9,216.84,6.93545007]
["bitfinex","SOLUSD",1758655457612,0.7,216.89,216.84,6.26545007]
["bitfinex","SOLUSD",1758655458193,0.7,216.89,216.84,4.61169525]
["bitfinex","SOLUSD",1758655458400,0.7,216.89,216.84,6.26545007]
["bitfinex","SOLUSD",1758655458710,0.7,216.89,216.84,6.93545007]
["bitfinex","SOLUSD",1758655458914,133.9,216.93,216.87,1.65375482]
["bitfinex","SOLUSD",1758655458915,36.28,216.88,216.87,1.65375482]
["bitfinex","SOLUSD",1758655459211,36.28,216.88,216.86,6.26502476]
["bitfinex","SOLUSD",1758655459708,36.28,216.88,216.87,2.32375482]
["bitfinex","SOLUSD",1758655460301,36.28,216.88,216.86,16.13944479]
["bitfinex","SOLUSD",1758655460507,36.28,216.88,216.86,17.79319961]
["bitfinex","SOLUSD",1758655460693,36.28,216.88,216.86,4.61126994]
["bitfinex","SOLUSD",1758655461019,36.99,216.88,216.85,4.61146879]
["bitfinex","SOLUSD",1758655461401,0.71,216.87,216.84,4.61167057]
["bitfinex","SOLUSD",1758655462013,0.71,216.86,216.83,4.61188941]
["bitfinex","SOLUSD",1758655463307,36.99,216.88,216.83,4.61188941]
["bitfinex","SOLUSD",1758655463617,0.71,216.87,216.83,4.61188941]
["bitfinex","SOLUSD",1758655464609,133.9,216.86,216.83,4.61188941]
["bitfinex","SOLUSD",1758655465112,133.9,216.85,216.83,4.61188941]
["bitfinex","SOLUSD",1758655465316,36.28,216.84,216.8,1.65375482]
["bitfinex","SOLUSD",1758655465523,133.9,216.83,216.8,2.33375482]
["bitfinex","SOLUSD",1758655465718,36.28,216.82,216.81,1.65375482]
["bitfinex","SOLUSD",1758655467313,36.28,216.82,216.81,6.26608819]
["bitfinex","SOLUSD",1758655468851,133.9,216.83,216.81,6.26608819]
["bitfinex","SOLUSD",1758655469017,170.18,216.83,216.81,6.94608819]
["bitfinex","SOLUSD",1758655469343,170.2,216.83,216.82,1.65375482]
["bitfinex","SOLUSD",1758655469711,170.2,216.83,216.82,2.33375482]
["bitfinex","SOLUSD",1758655470212,133.9,216.83,216.82,2.33375482]
["bitfinex","SOLUSD",1758655470412,68.16201022,216.92,216.82,2.33375482]
["bitfinex","SOLUSD",1758655470611,104.46201022,216.91,216.9,1.65375482]
["bitfinex","SOLUSD",1758655470829,104.46201022,216.91,216.86,0.68]
["bitfinex","SOLUSD",1758655471010,104.46201022,216.91,216.89,1.65375482]
["bitfinex","SOLUSD",1758655471341,104.46201022,216.91,216.9,4.61041954]
["bitfinex","SOLUSD",1758655471834,68.16201022,216.91,216.9,4.61041954]
["bitfinex","SOLUSD",1758655472040,68.16201022,216.91,216.89,1.65375482]
["bitfinex","SOLUSD",1758655472041,105.17201022,216.91,216.89,1.65375482]
["bitfinex","SOLUSD",1758655472205,104.46201022,216.91,216.89,1.65375482]
["bitfinex","SOLUSD",1758655473837,104.46201022,216.91,216.89,6.26430915]
["bitfinex","SOLUSD",1758655474240,104.46201022,216.91,216.88,1.65375482]
["bitfinex","SOLUSD",1758655474455,0.71,216.9,216.84,1.65375482]
["bitfinex","SOLUSD",1758655474740,36.99,216.89,216.84,1.65375482]
["bitfinex","SOLUSD",1758655474938,36.28,216.88,216.87,1.65375482]
["bitfinex","SOLUSD",1758655475860,68.16201022,216.9,216.87,1.65375482]
["bitfinex","SOLUSD",1758655476047,36.28,216.88,216.87,4.61105731]
["bitfinex","SOLUSD",1758655476847,68.16201022,216.9,216.87,16.13870059]
["bitfinex","SOLUSD",1758655477051,104.44201022,216.9,216.88,0.68]
["bitfinex","SOLUSD",1758655477258,104.44201022,216.9,216.89,1.65375482]
["bitfinex","SOLUSD",1758655477953,104.44201022,216.9,216.89,6.26438693]
["bitfinex","SOLUSD",1758655478548,68.16201022,216.9,216.89,6.26438693]
["bitfinex","SOLUSD",1758655478753,104.44201022,216.9,216.89,6.26438693]
["bitfinex","SOLUSD",1758655479155,104.44201022,216.9,216.89,6.94438693]
["bitfinex","SOLUSD",1758655479861,68.16201022,216.9,216.89,6.94438693]
["bitfinex","SOLUSD",1758655480866,94.87201022,216.99,216.89,18.47096722]
["bitfinex","SOLUSD",1758655481165,36.99,216.98,216.94,1.65375482]
["bitfinex","SOLUSD",1758655481534,36.28,216.98,216.94,1.65375482]
["bitfinex","SOLUSD",1758655481777,0.71,216.97,216.94,1.65375482]
["bitfinex","SOLUSD",1758655481936,36.99,216.96,216.94,1.65375482]
["bitfinex","SOLUSD",1758655482754,0.71,216.95,216.94,1.65375482]
["bitfinex","SOLUSD",1758655483150,0.71,216.95,216.93,4.60957716]
["bitfinex","SOLUSD",1758655483351,36.28,216.94,216.93,4.60957716]
["bitfinex","SOLUSD",1758655483747,36.99,216.94,216.92,1.65375482]
["bitfinex","SOLUSD",1758655484776,0.71,216.93,216.9,1.65375482]
["bitfinex","SOLUSD",1758655485064,36.28,216.92,216.9,1.65375482]
["bitfinex","SOLUSD",1758655485650,36.28,216.92,216.91,6.26396181]
["bitfinex","SOLUSD",1758655486667,36.28,216.92,216.91,4.61020699]
["bitfinex","SOLUSD",1758655486872,68.16201022,216.91,216.77,43.06512768]
["bitfinex","SOLUSD",1758655487174,105.15201022,216.9,216.86,1.65375482]
["bitfinex","SOLUSD",1758655487467,105.15201022,216.89,216.84,4.61169525]
["bitfinex","SOLUSD",1758655487636,36.28,216.88,216.86,1.65375482]
["bitfinex","SOLUSD",1758655488038,36.28,216.88,216.86,6.26497126]
["bitfinex","SOLUSD",1758655488242,36.28,216.88,216.86,1.65375482]
["bitfinex","SOLUSD",1758655488652,36.28,216.88,216.85,6.26505415]
["bitfinex","SOLUSD",1758655488952,36.28,216.88,216.86,1.65375482]
["bitfinex","SOLUSD",1758655489561,68.87201022,216.87,216.81,1.65375482]
["bitfinex","SOLUSD",1758655489861,68.87201022,216.87,216.82,6.26587547]
["bitfinex","SOLUSD",1758655489862,36.28,216.86,216.82,6.26587547]
["bitfinex","SOLUSD",1758655490057,36.99,216.86,216.82,6.26587547]
["bitfinex","SOLUSD",1758655490650,36.28,216.86,216.82,5.31212065]
["bitfinex","SOLUSD",1758655490857,36.28,216.86,216.82,6.96587547]
["bitfinex","SOLUSD",1758655491163,0.69,216.85,216.81,1.65375482]
["bitfinex","SOLUSD",1758655491353,36.97,216.84,216.8,6.26630094]
["bitfinex","SOLUSD",1758655491548,36.28,216.83,216.8,6.26630094]
["bitfinex","SOLUSD",1758655491742,36.97,216.83,216.78,4.61297167]
["bitfinex","SOLUSD",1758655491948,0.69,216.82,216.78,4.61297167]
["bitfinex","SOLUSD",1758655492246,36.28,216.81,216.78,4.61297167]
["bitfinex","SOLUSD",1758655493341,36.28,216.81,216.79,2.35375482]
["bitfinex","SOLUSD",1758655493880,36.28,216.81,216.8,6.26630094]
["bitfinex","SOLUSD",1758655494056,0.69,216.85,216.8,6.26630094]
["bitfinex","SOLUSD",1758655494247,36.28,216.84,216.8,18.49766625]
["bitfinex","SOLUSD",1758655494441,36.97,216.84,216.8,17.79766625]
["bitfinex","SOLUSD",1758655495451,36.28,216.83,216.8,17.79766625]
["bitfinex","SOLUSD",1758655495752,36.28,216.82,216.8,18.49766625]
["bitfinex","SOLUSD",1758655495953,0.69,216.86,216.81,2.35375482]
["bitfinex","SOLUSD",1758655496285,68.16201022,216.85,216.83,1.65375482]
["bitfinex","SOLUSD",1758655496442,68.16201022,216.85,216.84,2.35375482]
["bitfinex","SOLUSD",1758655497358,36.28,216.86,216.84,2.35375482]
["bitfinex","SOLUSD",1758655497551,36.28,216.86,216.85,1.65375482]
["bitfinex","SOLUSD",1758655498784,36.28,216.86,216.85,4.61148259]
["bitfinex","SOLUSD",1758655499072,36.97,216.86,216.83,4.61176004]
["bitfinex","SOLUSD",1758655499648,0.69,216.85,216.83,4.61176004]
["bitfinex","SOLUSD",1758655500163,0.69,216.85,216.81,4.61218035]
["bitfinex","SOLUSD",1758655500361,0.69,216.84,216.81,4.61218035]
["bitfinex","SOLUSD",1758655500567,36.97,216.83,216.81,4.61218035]
["bitfinex","SOLUSD",1758655500761,36.28,216.82,216.8,4.61254612]
["bitfinex","SOLUSD",1758655501468,36.28,216.82,216.8,6.96630094]
["bitfinex","SOLUSD",1758655501672,36.28,216.82,216.8,6.26630094]
["bitfinex","SOLUSD",1758655501878,36.28,216.82,216.8,4.61254612]
["bitfinex","SOLUSD",1758655503457,36.28,216.82,216.8,1.65375482]
["bitfinex","SOLUSD",1758655504676,36.28,216.82,216.79,17.79841093]
["bitfinex","SOLUSD",1758655505648,0.69,216.81,216.79,4.61275889]
["bitfinex","SOLUSD",1758655506466,0.69,216.8,216.77,4.61298776]
["bitfinex","SOLUSD",1758655506671,36.28,216.79,216.77,4.61298776]
["bitfinex","SOLUSD",1758655507067,36.97,216.79,216.77,4.61298776]
["bitfinex","SOLUSD",1758655507257,36.28,216.79,216.77,4.61298776]
["bitfinex","SOLUSD",1758655507980,36.28,216.79,216.75,6.9672891]
["bitfinex","SOLUSD",1758655508178,68.16201022,216.78,216.75,6.9672891]
["bitfinex","SOLUSD",1758655509679,68.16201022,216.77,216.75,4.61353428]
["bitfinex","SOLUSD",1758655509978,104.44201022,216.76,216.74,4.61380743]
["bitfinex","SOLUSD",1758655510184,105.13201022,216.76,216.73,0.2]
["bitfinex","SOLUSD",1758655510394,0.69,216.75,216.73,0.2]
["bitfinex","SOLUSD",1758655510563,0.69,216.75,216.73,4.81395742]
["bitfinex","SOLUSD",1758655510752,68.16201022,216.74,216.73,4.81395742]
["bitfinex","SOLUSD",1758655511090,0.69,216.75,216.73,4.81395742]
["bitfinex","SOLUSD",1758655511264,36.28,216.76,216.73,4.81395742]
["bitfinex","SOLUSD",1758655511577,36.97,216.76,216.73,4.81395742]
["bitfinex","SOLUSD",1758655513077,0.68,216.75,216.73,4.81395742]
["bitfinex","SOLUSD",1758655513279,0.68,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758655514564,0.68,216.82,216.74,4.61382301]
["bitfinex","SOLUSD",1758655514878,14.82,216.81,216.75,0.66]
["bitfinex","SOLUSD",1758655515062,14.82,216.81,216.77,1.65375482]
["bitfinex","SOLUSD",1758655515258,15.5,216.81,216.77,1.65375482]
["bitfinex","SOLUSD",1758655515665,15.5,216.81,216.74,4.61382301]
["bitfinex","SOLUSD",1758655515666,0.68,216.8,216.76,1.65375482]
["bitfinex","SOLUSD",1758655515871,0.68,216.8,216.75,1.65375482]
["bitfinex","SOLUSD",1758655516064,0.68,216.8,216.76,4.6133973]
["bitfinex","SOLUSD",1758655516982,0.68,216.8,216.76,6.26715212]
["bitfinex","SOLUSD",1758655517782,36.28,216.79,216.77,0.66]
["bitfinex","SOLUSD",1758655518495,36.28,216.79,216.76,17.80064538]
["bitfinex","SOLUSD",1758655518789,36.28,216.79,216.76,19.39265879]
["bitfinex","SOLUSD",1758655518968,36.28,216.79,216.76,3.24576823]
["bitfinex","SOLUSD",1758655519175,3.26576823,216.78,216.73,0.2]
["bitfinex","SOLUSD",1758655519385,0.68,216.77,216.73,0.2]
["bitfinex","SOLUSD",1758655519673,134.58,216.76,216.73,0.2]
["bitfinex","SOLUSD",1758655519866,36.28,216.75,216.73,4.81384732]
["bitfinex","SOLUSD",1758655520079,36.28,216.75,216.73,0.2]
["bitfinex","SOLUSD",1758655520883,133.9,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758655521880,133.9,216.74,216.73,4.81403589]
["bitfinex","SOLUSD",1758655522492,133.9,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758655522689,133.9,216.74,216.73,4.81403589]
["bitfinex","SOLUSD",1758655522991,170.18,216.74,216.73,8.09980412]
["bitfinex","SOLUSD",1758655523285,170.18,216.74,216.73,7.39980412]
["bitfinex","SOLUSD",1758655523474,170.18,216.74,216.73,5.51403589]
["bitfinex","SOLUSD",1758655524594,170.18,216.74,216.73,8.09980412]
["bitfinex","SOLUSD",1758655524770,133.9,216.74,216.73,8.09980412]
["bitfinex","SOLUSD",1758655524965,133.9,216.81,216.73,19.63489386]
["bitfinex","SOLUSD",1758655525289,36.28,216.8,216.76,2.58576823]
["bitfinex","SOLUSD",1758655525675,36.28,216.8,216.76,3.28576823]
["bitfinex","SOLUSD",1758655525977,36.28,216.8,216.76,0.7]
["bitfinex","SOLUSD",1758655526387,36.28,216.8,216.76,5.31320388]
["bitfinex","SOLUSD",1758655526582,0.7,216.79,216.76,4.61320388]
["bitfinex","SOLUSD",1758655527276,36.28,216.8,216.76,4.61320388]
["bitfinex","SOLUSD",1758655527480,36.98,216.8,216.76,4.61320388]
["bitfinex","SOLUSD",1758655527782,133.9,216.81,216.77,2.58576823]
["bitfinex","SOLUSD",1758655527984,26.0,216.84,216.76,16.14669714]
["bitfinex","SOLUSD",1758655527985,36.28,216.8,216.79,2.58576823]
["bitfinex","SOLUSD",1758655528175,36.28,216.8,216.79,3.28576823]
["bitfinex","SOLUSD",1758655528376,36.28,216.8,216.79,2.58576823]
["bitfinex","SOLUSD",1758655528577,36.28,216.8,216.77,0.7]
["bitfinex","SOLUSD",1758655528787,36.28,216.8,216.79,2.58576823]
["bitfinex","SOLUSD",1758655529086,36.28,216.8,216.79,7.19852712]
["bitfinex","SOLUSD",1758655530785,0.7,216.83,216.79,7.19852712]
["bitfinex","SOLUSD",1758655530984,36.28,216.82,216.79,7.19852712]
["bitfinex","SOLUSD",1758655531184,0.7,216.81,216.79,4.61275889]
["bitfinex","SOLUSD",1758655531886,36.28,216.82,216.79,4.61275889]
["bitfinex","SOLUSD",1758655532090,36.98,216.82,216.79,4.61275889]
["bitfinex","SOLUSD",1758655532388,36.28,216.81,216.79,4.61275889]
["bitfinex","SOLUSD",1758655533691,4.61124186,216.87,216.79,4.61275889]
["bitfinex","SOLUSD",1758655533692,0.7,216.88,216.8,3.28576823]
["bitfinex","SOLUSD",1758655533911,133.9,216.9,216.84,2.58576823]
["bitfinex","SOLUSD",1758655534089,36.26,216.87,216.84,2.58576823]
["bitfinex","SOLUSD",1758655534495,36.26,216.87,216.86,2.58576823]
["bitfinex","SOLUSD",1758655535167,36.26,216.87,216.79,39.20845056]
["bitfinex","SOLUSD",1758655535494,36.26,216.87,216.83,3.28576823]
["bitfinex","SOLUSD",1758655535692,36.26,216.87,216.84,4.61169525]
["bitfinex","SOLUSD",1758655535879,36.26,216.87,216.84,7.19746348]
["bitfinex","SOLUSD",1758655536365,36.26,216.87,216.84,18.72670162]
["bitfinex","SOLUSD",1758655536565,36.26,216.87,216.86,2.58576823]
["bitfinex","SOLUSD",1758655536867,36.26,216.87,216.85,2.58576823]
["bitfinex","SOLUSD",1758655537061,36.26,216.87,216.86,0.7]
["bitfinex","SOLUSD",1758655537487,133.9,216.9,216.86,3.28576823]
["bitfinex","SOLUSD",1758655537680,36.26,216.89,216.87,4.61105731]
["bitfinex","SOLUSD",1758655537865,36.26,216.89,216.87,7.19682554]
["bitfinex","SOLUSD",1758655538066,0.7,216.95,216.88,3.28576823]
["bitfinex","SOLUSD",1758655538280,36.26,216.94,216.89,2.58576823]
["bitfinex","SOLUSD",1758655538488,36.96,216.94,216.9,2.58576823]
["bitfinex","SOLUSD",1758655538994,36.26,216.94,216.9,2.58576823]
["bitfinex","SOLUSD",1758655539185,0.7,216.93,216.9,2.58576823]
["bitfinex","SOLUSD",1758655539392,0.7,216.93,216.87,16.83870059]
["bitfinex","SOLUSD",1758655539393,0.7,216.93,216.89,2.58576823]
["bitfinex","SOLUSD",1758655539970,0.7,216.93,216.9,7.19618777]
["bitfinex","SOLUSD",1758655540176,36.26,216.94,216.9,7.19618777]
["bitfinex","SOLUSD",1758655540491,36.26,216.94,216.91,3.28576823]
["bitfinex","SOLUSD",1758655540691,36.26,216.93,216.9,4.61041954]
["bitfinex","SOLUSD",1758655540893,36.26,216.92,216.91,3.28576823]
["bitfinex","SOLUSD",1758655542195,36.96,216.92,216.88,7.19661293]
["bitfinex","SOLUSD",1758655542497,0.7,216.91,216.88,4.6108447]
["bitfinex","SOLUSD",1758655542698,36.26,216.92,216.86,2.58576823]
["bitfinex","SOLUSD",1758655542899,0.7,216.91,216.86,2.58576823]
["bitfinex","SOLUSD",1758655543196,0.7,216.9,216.85,3.28576823]
["bitfinex","SOLUSD",1758655543504,36.24,216.89,216.85,7.8971236]
["bitfinex","SOLUSD",1758655543911,0.7,216.88,216.84,4.61167196]
["bitfinex","SOLUSD",1758655545195,0.7,216.87,216.83,7.19766433]
["bitfinex","SOLUSD",1758655546116,134.6,216.86,216.81,4.61212453]
["bitfinex","SOLUSD",1758655546302,36.94,216.85,216.78,4.61297167]
["bitfinex","SOLUSD",1758655546478,7.19710181,216.86,216.78,4.61297167]
["bitfinex","SOLUSD",1758655546479,39.52576823,216.84,216.78,4.61297167]
["bitfinex","SOLUSD",1758655546679,0.7,216.83,216.78,4.61297167]
["bitfinex","SOLUSD",1758655547002,0.7,216.82,216.77,5.31318064]
["bitfinex","SOLUSD",1758655547183,0.7,216.81,216.77,4.61318064]
["bitfinex","SOLUSD",1758655547384,36.24,216.8,216.76,2.58576823]
["bitfinex","SOLUSD",1758655547583,3.28576823,216.79,216.73,0.2]
["bitfinex","SOLUSD",1758655547785,2.58576823,216.78,216.73,0.2]
["bitfinex","SOLUSD",1758655547984,0.7,216.79,216.73,0.2]
["bitfinex","SOLUSD",1758655548199,36.24,216.78,216.77,4.61318448]
["bitfinex","SOLUSD",1758655548702,0.7,216.81,216.77,4.61318448]
["bitfinex","SOLUSD",1758655548703,26.7,216.83,216.77,4.61318448]
["bitfinex","SOLUSD",1758655548999,36.24,216.82,216.77,7.19895271]
["bitfinex","SOLUSD",1758655549208,36.24,216.82,216.77,7.89895271]
["bitfinex","SOLUSD",1758655549413,36.94,216.82,216.77,5.31318448]
["bitfinex","SOLUSD",1758655549582,36.94,216.82,216.77,7.89895271]
["bitfinex","SOLUSD",1758655549788,0.7,216.81,216.76,4.61337081]
["bitfinex","SOLUSD",1758655549988,36.24,216.82,216.76,4.61337081]
["bitfinex","SOLUSD",1758655550209,0.7,216.8,216.76,4.61337081]
["bitfinex","SOLUSD",1758655550388,36.94,216.82,216.76,4.61337081]
["bitfinex","SOLUSD",1758655550896,0.7,216.81,216.76,4.61337081]
["bitfinex","SOLUSD",1758655551093,0.7,216.8,216.76,4.61337081]
["bitfinex","SOLUSD",1758655551316,0.7,216.8,216.74,11.53422817]
["bitfinex","SOLUSD",1758655551317,0.7,216.79,216.74,4.6136105]
["bitfinex","SOLUSD",1758655551605,36.24,216.78,216.74,7.19937873]
["bitfinex","SOLUSD",1758655551912,36.24,216.77,216.76,2.58576823]
["bitfinex","SOLUSD",1758655552216,36.24,216.77,216.76,3.25576823]
["bitfinex","SOLUSD",1758655552413,36.94,216.77,216.73,0.2]
["bitfinex","SOLUSD",1758655552829,36.94,216.77,216.73,4.81398973]
["bitfinex","SOLUSD",1758655553115,36.24,216.77,216.74,0.67]
["bitfinex","SOLUSD",1758655553313,36.24,216.77,216.75,3.25576823]
["bitfinex","SOLUSD",1758655553520,36.24,216.77,216.76,0.67]
["bitfinex","SOLUSD",1758655554289,0.7,216.85,216.77,16.14614568]
["bitfinex","SOLUSD",1758655554595,36.24,216.84,216.78,3.25576823]
["bitfinex","SOLUSD",1758655555409,36.94,216.84,216.78,2.58576823]
["bitfinex","SOLUSD",1758655555609,3.28576823,216.83,216.77,4.61318448]
["bitfinex","SOLUSD",1758655555786,3.28576823,216.82,216.77,4.61318448]
["bitfinex","SOLUSD",1758655556096,0.7,216.81,216.77,4.61318448]
["bitfinex","SOLUSD",1758655556298,36.24,216.8,216.76,4.6133973]
["bitfinex","SOLUSD",1758655556507,36.24,216.8,216.76,7.86916553]
["bitfinex","SOLUSD",1758655556716,36.94,216.8,216.76,7.19916553]
["bitfinex","SOLUSD",1758655556917,36.24,216.8,216.76,7.19916553]
["bitfinex","SOLUSD",1758655557121,36.24,216.8,216.76,7.86916553]
["bitfinex","SOLUSD",1758655557916,36.24,216.8,216.76,7.19916553]
["bitfinex","SOLUSD",1758655558088,36.24,216.8,216.76,7.86916553]
["bitfinex","SOLUSD",1758655558489,36.24,216.8,216.77,2.58576823]
["bitfinex","SOLUSD",1758655558689,36.24,216.8,216.77,3.25576823]
["bitfinex","SOLUSD",1758655559002,36.24,216.8,216.76,18.73265879]
["bitfinex","SOLUSD",1758655559190,36.24,216.8,216.77,0.67]
["bitfinex","SOLUSD",1758655559389,133.9,216.79,216.76,18.73265879]
["bitfinex","SOLUSD",1758655559589,133.9,216.79,216.76,19.40265879]
["bitfinex","SOLUSD",1758655560209,133.9,216.79,216.76,4.6133973]
["bitfinex","SOLUSD",1758655560593,36.24,216.78,216.77,0.67]
["bitfinex","SOLUSD",1758655560798,36.24,216.78,216.76,4.6133973]
["bitfinex","SOLUSD",1758655562218,0.7,216.77,216.76,4.6133973]
["bitfinex","SOLUSD",1758655562518,36.24,216.78,216.73,0.2]
["bitfinex","SOLUSD",1758655562519,36.24,216.78,216.73,4.8138626]
["bitfinex","SOLUSD",1758655562719,36.94,216.78,216.73,18.93472057]
["bitfinex","SOLUSD",1758655562923,36.24,216.78,216.75,2.58576823]
["bitfinex","SOLUSD",1758655563218,36.24,216.77,216.75,2.58576823]
["bitfinex","SOLUSD",1758655563710,133.9,216.79,216.76,3.25576823]
["bitfinex","SOLUSD",1758655563889,36.24,216.77,216.73,16.34895234]
["bitfinex","SOLUSD",1758655564092,36.24,216.77,216.76,2.58576823]
["bitfinex","SOLUSD",1758655564306,36.24,216.77,216.75,2.58576823]
["bitfinex","SOLUSD",1758655564500,36.94,216.77,216.73,18.93472057]
["bitfinex","SOLUSD",1758655564916,36.24,216.77,216.73,19.60472057]
["bitfinex","SOLUSD",1758655565104,36.94,216.77,216.73,18.93472057]
["bitfinex","SOLUSD",1758655565308,133.9,216.76,216.73,18.93472057]
["bitfinex","SOLUSD",1758655565622,36.94,216.77,216.73,18.93472057]
["bitfinex","SOLUSD",1758655565623,133.9,216.75,216.73,18.93472057]
["bitfinex","SOLUSD",1758655566718,170.14,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758655567018,170.14,216.74,216.73,8.06980412]
["bitfinex","SOLUSD",1758655568821,133.9,216.74,216.73,8.06980412]
["bitfinex","SOLUSD",1758655570423,104.23726084,216.82,216.76,26.0]
["bitfinex","SOLUSD",1758655570612,104.23726084,216.82,216.81,2.58576823]
["bitfinex","SOLUSD",1758655570814,140.47726084,216.82,216.81,2.58576823]
["bitfinex","SOLUSD",1758655571308,36.24,216.82,216.81,2.58576823]
["bitfinex","SOLUSD",1758655572125,0.7,216.86,216.81,3.30576823]
["bitfinex","SOLUSD",1758655572328,26.0,216.89,216.77,39.21206808]
["bitfinex","SOLUSD",1758655572329,0.69,216.88,216.85,2.58576823]
["bitfinex","SOLUSD",1758655572499,0.69,216.9,216.87,7.19668741]
["bitfinex","SOLUSD",1758655572701,36.93,216.89,216.87,7.19668741]
["bitfinex","SOLUSD",1758655572906,36.93,216.88,216.87,7.19668741]
["bitfinex","SOLUSD",1758655573700,36.93,216.88,216.86,2.58576823]
["bitfinex","SOLUSD",1758655573906,0.69,216.87,216.86,2.58576823]
["bitfinex","SOLUSD",1758655574407,0.69,216.87,216.84,2.58576823]
["bitfinex","SOLUSD",1758655574726,0.69,216.86,216.84,7.19746345]
["bitfinex","SOLUSD",1758655575022,36.24,216.85,216.84,2.58576823]
["bitfinex","SOLUSD",1758655575231,36.93,216.85,216.84,2.58576823]
["bitfinex","SOLUSD",1758655575630,36.24,216.85,216.84,7.91746348]
["bitfinex","SOLUSD",1758655576134,36.24,216.85,216.84,7.19746348]
["bitfinex","SOLUSD",1758655576699,36.24,216.85,216.84,7.91746348]
["bitfinex","SOLUSD",1758655578640,26.0,216.91,216.84,18.51425001]
["bitfinex","SOLUSD",1758655578845,36.22,216.9,216.85,0.72]
["bitfinex","SOLUSD",1758655579008,36.22,216.9,216.89,1.65331662]
["bitfinex","SOLUSD",1758655579709,36.22,216.9,216.88,1.65331662]
["bitfinex","SOLUSD",1758655580047,36.91,216.9,216.88,1.65331662]
["bitfinex","SOLUSD",1758655580335,0.69,216.89,216.88,1.65331662]
["bitfinex","SOLUSD",1758655580724,0.68,216.89,216.87,6.26423614]
["bitfinex","SOLUSD",1758655580937,0.68,216.88,216.84,1.65331662]
["bitfinex","SOLUSD",1758655581109,40.83052705,216.9,216.84,1.65331662]
["bitfinex","SOLUSD",1758655581110,36.9,216.87,216.84,1.65331662]
["bitfinex","SOLUSD",1758655581602,0.68,216.86,216.83,1.65331662]
["bitfinex","SOLUSD",1758655581802,0.68,216.85,216.83,1.65331662]
["bitfinex","SOLUSD",1758655582027,36.22,216.84,216.83,1.65331662]
["bitfinex","SOLUSD",1758655584634,36.22,216.84,216.83,6.26522456]
["bitfinex","SOLUSD",1758655584928,26.0,216.89,216.83,18.44499442]
["bitfinex","SOLUSD",1758655585130,26.0,216.89,216.88,1.65331662]
["bitfinex","SOLUSD",1758655585338,36.22,216.89,216.88,1.65331662]
["bitfinex","SOLUSD",1758655585844,134.84686307,216.94,216.88,1.65331662]
["bitfinex","SOLUSD",1758655586024,36.9,216.93,216.86,0.65]
["bitfinex","SOLUSD",1758655586223,36.9,216.93,216.89,1.65331662]
["bitfinex","SOLUSD",1758655586417,0.68,216.92,216.89,1.65331662]
["bitfinex","SOLUSD",1758655587146,0.68,216.91,216.89,1.65331662]
["bitfinex","SOLUSD",1758655587501,36.22,216.9,216.89,1.65331662]
["bitfinex","SOLUSD",1758655588149,36.22,216.9,216.89,6.26394873]
["bitfinex","SOLUSD",1758655588353,0.68,216.93,216.89,6.26394873]
["bitfinex","SOLUSD",1758655588552,36.22,216.9,216.89,4.61063211]
["bitfinex","SOLUSD",1758655588920,36.22,216.9,216.89,6.26394873]
["bitfinex","SOLUSD",1758655591753,104.23726084,216.94,216.89,6.26394873]
["bitfinex","SOLUSD",1758655591919,104.23726084,216.94,216.93,1.65331662]
["bitfinex","SOLUSD",1758655592121,140.43726084,216.94,216.93,1.65331662]
["bitfinex","SOLUSD",1758655593019,140.43726084,216.94,216.93,6.26309857]
["bitfinex","SOLUSD",1758655593530,140.43726084,216.94,216.93,5.25978195]
["bitfinex","SOLUSD",1758655593828,140.43726084,216.94,216.93,6.91309857]
["bitfinex","SOLUSD",1758655594439,36.2,216.94,216.93,6.91309857]
["bitfinex","SOLUSD",1758655595539,32.44468355,216.99,216.93,18.43755346]
["bitfinex","SOLUSD",1758655595732,11.51708113,217.07,216.98,1.65331662]
["bitfinex","SOLUSD",1758655595733,0.68,217.04,216.98,1.65331662]
["bitfinex","SOLUSD",1758655596039,36.88,217.03,216.99,1.65331662]
["bitfinex","SOLUSD",1758655596235,0.68,217.02,217.0,1.65331662]
["bitfinex","SOLUSD",1758655596456,0.68,217.02,216.99,1.65331662]
["bitfinex","SOLUSD",1758655596645,36.2,217.03,216.99,1.65331662]
["bitfinex","SOLUSD",1758655596857,36.2,217.03,217.0,1.65331662]
["bitfinex","SOLUSD",1758655597047,0.68,217.02,216.98,1.65331662]
["bitfinex","SOLUSD",1758655597354,0.68,217.01,216.97,1.65331662]
["bitfinex","SOLUSD",1758655597561,4.60787759,217.02,216.96,1.65331662]
["bitfinex","SOLUSD",1758655597562,36.88,217.0,216.96,1.65331662]
["bitfinex","SOLUSD",1758655597870,0.68,216.99,216.96,1.65331662]
["bitfinex","SOLUSD",1758655598975,0.68,216.99,216.94,4.60953658]
["bitfinex","SOLUSD",1758655599134,0.68,216.98,216.95,1.65331662]
["bitfinex","SOLUSD",1758655599458,36.88,216.97,216.95,1.65331662]
["bitfinex","SOLUSD",1758655599666,36.88,216.97,216.92,6.26317691]
["bitfinex","SOLUSD",1758655599836,36.88,216.97,216.92,6.91317691]
["bitfinex","SOLUSD",1758655600361,36.2,216.97,216.93,2.30331662]
["bitfinex","SOLUSD",1758655600543,36.2,216.97,216.94,2.30331662]
["bitfinex","SOLUSD",1758655600745,36.2,216.97,216.94,1.65331662]
["bitfinex","SOLUSD",1758655600944,36.2,216.97,216.96,1.65331662]
["bitfinex","SOLUSD",1758655601150,36.2,216.97,216.95,1.65331662]
["bitfinex","SOLUSD",1758655601672,36.2,216.97,216.95,2.30331662]
["bitfinex","SOLUSD",1758655602761,36.2,216.97,216.95,6.26266912]
["bitfinex","SOLUSD",1758655603071,36.2,216.97,216.95,6.91266912]
["bitfinex","SOLUSD",1758655603568,36.2,216.97,216.94,6.26285175]
["bitfinex","SOLUSD",1758655603869,41.48896368,216.97,216.92,0.65]
["bitfinex","SOLUSD",1758655604061,41.48896368,216.97,216.92,2.30331662]
["bitfinex","SOLUSD",1758655604372,0.68,216.96,216.92,1.65331662]
["bitfinex","SOLUSD",1758655604852,104.91726084,216.95,216.89,4.6106134]
["bitfinex","SOLUSD",1758655605035,36.18,216.94,216.89,2.30331662]
["bitfinex","SOLUSD",1758655605237,36.18,216.94,216.9,1.65331662]
["bitfinex","SOLUSD",1758655605467,36.18,216.94,216.9,2.30331662]
["bitfinex","SOLUSD",1758655605666,36.18,216.94,216.91,2.30331662]
["bitfinex","SOLUSD",1758655606035,36.18,216.94,216.91,0.65]
["bitfinex","SOLUSD",1758655606878,36.18,216.94,216.91,5.2600536]
["bitfinex","SOLUSD",1758655607863,36.18,216.94,216.91,4.6100536]
["bitfinex","SOLUSD",1758655609061,36.18,216.94,216.91,5.2600536]
["bitfinex","SOLUSD",1758655609560,36.18,216.94,216.91,4.6100536]
["bitfinex","SOLUSD",1758655609754,104.23726084,216.95,216.93,1.65331662]
["bitfinex","SOLUSD",1758655610062,104.23726084,216.95,216.94,2.30331662]
["bitfinex","SOLUSD",1758655610241,104.23726084,216.95,216.93,1.65331662]
["bitfinex","SOLUSD",1758655610443,104.23726084,216.95,216.92,2.35331662]
["bitfinex","SOLUSD",1758655610651,104.23726084,216.95,216.91,6.26337022]
["bitfinex","SOLUSD",1758655610853,104.93726084,216.95,216.91,6.26337022]
["bitfinex","SOLUSD",1758655611855,104.23726084,216.95,216.91,4.6100536]
["bitfinex","SOLUSD",1758655612059,0.7,216.94,216.91,4.6100536]
["bitfinex","SOLUSD",1758655612242,36.18,216.93,216.9,4.6103802]
["bitfinex","SOLUSD",1758655613071,36.18,216.93,216.89,4.61063211]
["bitfinex","SOLUSD",1758655613372,36.18,216.93,216.89,5.31063211]
["bitfinex","SOLUSD",1758655613761,36.18,216.93,216.89,6.96394873]
["bitfinex","SOLUSD",1758655614678,0.7,216.92,216.89,4.61063211]
["bitfinex","SOLUSD",1758655614855,0.7,216.91,216.87,2.35331662]
["bitfinex","SOLUSD",1758655615049,140.41726084,216.9,216.86,6.26438548]
["bitfinex","SOLUSD",1758655615453,140.41726084,216.9,216.86,6.96438548]
["bitfinex","SOLUSD",1758655616378,140.41726084,216.9,216.87,6.26422824]
["bitfinex","SOLUSD",1758655616677,140.41726084,216.9,216.87,4.61091162]
["bitfinex","SOLUSD",1758655617069,141.11726084,216.9,216.87,4.61091162]
["bitfinex","SOLUSD",1758655617472,104.93726084,216.89,216.86,4.6112428]
["bitfinex","SOLUSD",1758655617675,36.18,216.88,216.86,4.6112428]
["bitfinex","SOLUSD",1758655617862,104.23726084,216.87,216.83,1.65331662]
["bitfinex","SOLUSD",1758655618066,1.65331662,216.85,216.75,2.40962751]
["bitfinex","SOLUSD",1758655618263,38.53331662,216.84,216.77,1.65331662]
["bitfinex","SOLUSD",1758655618565,41.491698,216.84,216.77,6.26647691]
["bitfinex","SOLUSD",1758655618770,2.35331662,216.83,216.75,1.65331662]
["bitfinex","SOLUSD",1758655618957,36.88,216.82,216.75,1.65331662]
["bitfinex","SOLUSD",1758655619157,36.88,216.82,216.76,1.65331662]
["bitfinex","SOLUSD",1758655619882,36.88,216.82,216.75,17.80093523]
["bitfinex","SOLUSD",1758655620381,36.88,216.82,216.77,4.61318448]
["bitfinex","SOLUSD",1758655620682,0.7,216.81,216.77,4.61318448]
["bitfinex","SOLUSD",1758655620861,0.7,216.8,216.77,4.61318448]
["bitfinex","SOLUSD",1758655621058,36.18,216.79,216.77,4.61318448]
["bitfinex","SOLUSD",1758655621259,36.18,216.79,216.73,26.2]
["bitfinex","SOLUSD",1758655621260,0.7,216.78,216.73,6.46717507]
["bitfinex","SOLUSD",1758655621582,0.7,216.77,216.73,4.81385845]
["bitfinex","SOLUSD",1758655621875,36.88,216.76,216.73,0.2]
["bitfinex","SOLUSD",1758655622073,36.18,216.75,216.73,0.2]
["bitfinex","SOLUSD",1758655622482,36.88,216.75,216.73,0.2]
["bitfinex","SOLUSD",1758655622782,0.7,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758655623785,2.35331662,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758655624290,15.94891063,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758655624468,20.56273364,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758655624873,22.41308636,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758655625395,58.59308636,216.74,216.73,0.2]
["bitfinex","SOLUSD",1758655626374,19.86315943,216.72,216.71,0.2]
["bitfinex","SOLUSD",1758655626767,27.17642591,216.72,216.71,0.2]
["bitfinex","SOLUSD",1758655627082,63.35642591,216.72,216.71,0.2]
["bitfinex","SOLUSD",1758655627266,53.17642591,216.72,216.71,0.2]
["bitfinex","SOLUSD",1758655627471,89.35642591,216.72,216.71,0.2]
["bitfinex","SOLUSD",1758655628187,53.17642591,216.72,216.71,0.2]
["bitfinex","SOLUSD",1758655628391,89.35642591,216.72,216.71,0.2]
["bitfinex","SOLUSD",1758655629663,39.59559401,216.68,216.66,0.2]
["bitfinex","SOLUSD",1758655629876,185.32891063,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655630194,186.02891063,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655630873,14.29559401,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655631072,77.42891063,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655631274,77.44891063,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655631664,77.44891063,216.67,216.66,0.9]
["bitfinex","SOLUSD",1758655631665,36.2,216.67,216.66,0.9]
["bitfinex","SOLUSD",1758655631865,36.2,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655632080,36.2,216.67,216.66,5.51550617]
["bitfinex","SOLUSD",1758655634288,54.41090762,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655634484,52.15891063,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655634796,56.77422424,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655635672,58.62517632,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655635877,56.77422424,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655636572,58.62517632,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655640195,72.13992556,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655640574,73.07727882,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655646883,36.16727882,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655647198,72.36727882,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655647404,70.51632674,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655647576,72.36719318,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655647776,73.02719318,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655648588,72.36719318,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655649301,73.02719318,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655650479,72.36719318,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655650807,71.17632674,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655650987,73.02727883,216.67,216.66,0.2]
["bitfinex","SOLUSD",1758655654307,13.59559401,216.66,216.65,0.2]
["bitfinex","SOLUSD",1758655654598,20.80179052,216.66,216.65,0.2]
["bitfinex","SOLUSD",1758655654802,21.46179052,216.66,216.65,0.2]
["bitfinex","SOLUSD",1758655654984,21.46179052,216.66,216.64,0.2]
["bitfinex","SOLUSD",1758655655186,21.46179052,216.66,216.62,0.2]
["bitfinex","SOLUSD",1758655655187,52.40626389,216.65,216.62,0.2]
["bitfinex","SOLUSD",1758655655400,52.40626389,216.65,216.58,0.9]
["bitfinex","SOLUSD",1758655655401,26.0,216.59,216.58,0.2]
["bitfinex","SOLUSD",1758655655593,80.99693377,216.59,216.58,0.2]
["bitfinex","SOLUSD",1758655655787,81.65693377,216.59,216.58,0.2]
["bitfinex","SOLUSD",1758655656093,83.50891423,216.59,216.58,0.2]
["bitfinex","SOLUSD",1758655656293,41.44757447,216.59,216.58,0.2]
["bitfinex","SOLUSD",1758655656601,85.67526267,216.59,216.58,0.2]
["bitfinex","SOLUSD",1758655657009,88.26593255,216.59,216.58,0.2]
["bitfinex","SOLUSD",1758655657214,13.59559401,216.58,216.57,0.2]
["bitfinex","SOLUSD",1758655657424,18.77693377,216.58,216.57,0.2]
["bitfinex","SOLUSD",1758655657716,19.43693377,216.58,216.57,0.2]
["bitfinex","SOLUSD",1758655658289,39.59559401,216.55,216.54,1e-08]
["bitfinex","SOLUSD",1758655658515,18.2138917,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758655658711,57.22456158,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758655659601,57.22456158,216.53,216.52,0.9]
["bitfinex","SOLUSD",1758655659910,65.01066988,216.53,216.52,0.9]
["bitfinex","SOLUSD",1758655660097,62.42,216.53,216.52,0.9]
["bitfinex","SOLUSD",1758655660895,26.0,216.53,216.52,0.9]
["bitfinex","SOLUSD",1758655661100,62.44,216.53,216.52,0.9]
["bitfinex","SOLUSD",1758655661303,13.39484273,216.59,216.52,0.9]
["bitfinex","SOLUSD",1758655661304,1.85198046,216.59,216.52,5.51851099]
["bitfinex","SOLUSD",1758655661502,52.60626389,216.58,216.53,0.7]
["bitfinex","SOLUSD",1758655661703,2.59066988,216.57,216.53,0.7]
["bitfinex","SOLUSD",1758655661907,26.0,216.55,216.53,0.7]
["bitfinex","SOLUSD",1758655662217,36.44,216.54,216.52,0.2]
["bitfinex","SOLUSD",1758655662703,36.44,216.54,216.53,0.7]
["bitfinex","SOLUSD",1758655663298,11.54211921,216.6,216.53,5.31829769]
["bitfinex","SOLUSD",1758655663299,4.61701832,216.6,216.53,5.31829769]
["bitfinex","SOLUSD",1758655663504,26.0,216.55,216.54,0.7]
["bitfinex","SOLUSD",1758655663811,62.42,216.55,216.54,0.7]
["bitfinex","SOLUSD",1758655665020,36.42,216.55,216.54,0.7]
["bitfinex","SOLUSD",1758655665400,36.42,216.55,216.54,5.31792795]
["bitfinex","SOLUSD",1758655665603,36.4,216.55,216.54,5.31792795]
["bitfinex","SOLUSD",1758655668821,36.4,216.55,216.54,0.7]
["bitfinex","SOLUSD",1758655669924,36.4,216.55,216.54,5.31808441]
["bitfinex","SOLUSD",1758655674053,26.0,216.61,216.54,5.31808441]
["bitfinex","SOLUSD",1758655674233,38.91066988,216.6,216.55,0.7]
["bitfinex","SOLUSD",1758655674612,38.91066988,216.6,216.56,0.7]
["bitfinex","SOLUSD",1758655674823,38.91066988,216.6,216.57,0.7]
["bitfinex","SOLUSD",1758655675022,26.0,216.61,216.54,4.61808441]
["bitfinex","SOLUSD",1758655675023,26.0,216.61,216.55,11.5446779]
["bitfinex","SOLUSD",1758655675227,36.32,216.6,216.58,0.7]
["bitfinex","SOLUSD",1758655675435,36.32,216.6,216.59,0.7]
["bitfinex","SOLUSD",1758655676333,136.49066988,216.65,216.59,0.7]
["bitfinex","SOLUSD",1758655676637,36.32,216.64,216.59,0.7]
["bitfinex","SOLUSD",1758655677132,36.32,216.64,216.6,5.31679286]
["bitfinex","SOLUSD",1758655678106,133.9,216.63,216.6,5.31679286]
["bitfinex","SOLUSD",1758655679037,36.3,216.62,216.6,5.31679286]
["bitfinex","SOLUSD",1758655679214,36.3,216.62,216.6,0.7]
["bitfinex","SOLUSD",1758655679614,36.3,216.62,216.6,5.31676227]
["bitfinex","SOLUSD",1758655680438,36.3,216.62,216.6,0.7]
["bitfinex","SOLUSD",1758655680642,137.14066988,216.61,216.55,4.61769117]
["bitfinex","SOLUSD",1758655680817,2.59066988,216.59,216.55,4.61769117]
["bitfinex","SOLUSD",1758655681008,36.28,216.58,216.55,5.31769117]
["bitfinex","SOLUSD",1758655682034,36.28,216.58,216.56,0.7]
["bitfinex","SOLUSD",1758655682331,36.28,216.58,216.54,0.7]
["bitfinex","SOLUSD",1758655682535,36.28,216.58,216.55,0.7]
["bitfinex","SOLUSD",1758655682926,36.28,216.58,216.53,4.61829769]
["bitfinex","SOLUSD",1758655683228,36.28,216.58,216.54,0.7]
["bitfinex","SOLUSD",1758655683422,36.28,216.58,216.55,4.61787116]
["bitfinex","SOLUSD",1758655683729,36.28,216.58,216.54,4.61807783]
["bitfinex","SOLUSD",1758655683932,36.93,216.58,216.53,5.31829582]
["bitfinex","SOLUSD",1758655684134,133.9,216.57,216.54,0.7]
["bitfinex","SOLUSD",1758655684335,36.26,216.56,216.54,0.7]
["bitfinex","SOLUSD",1758655685143,36.26,216.56,216.55,0.7]
["bitfinex","SOLUSD",1758655685444,36.26,216.56,216.53,0.7]
["bitfinex","SOLUSD",1758655685625,36.26,216.56,216.54,0.7]
["bitfinex","SOLUSD",1758655686834,36.26,216.56,216.52,8.10915142]
["bitfinex","SOLUSD",1758655687043,36.26,216.56,216.52,5.51848154]
["bitfinex","SOLUSD",1758655687221,0.65,216.55,216.52,0.2]
["bitfinex","SOLUSD",1758655687533,36.24,216.54,216.52,0.2]
["bitfinex","SOLUSD",1758655687741,36.89,216.54,216.52,0.2]
["bitfinex","SOLUSD",1758655687938,36.24,216.54,216.52,0.2]
["bitfinex","SOLUSD",1758655689914,133.9,216.53,216.52,5.51830735]
["bitfinex","SOLUSD",1758655690228,170.14,216.53,216.52,4.81830735]
["bitfinex","SOLUSD",1758655690626,170.14,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758655691830,133.9,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758655692029,170.14,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758655692234,36.91,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758655693921,36.24,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758655694824,36.91,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758655696747,36.24,216.53,216.52,4.81844727]
["bitfinex","SOLUSD",1758655696943,36.24,216.53,216.52,5.52844727]
["bitfinex","SOLUSD",1758655697140,2.59066988,216.58,216.52,5.52844727]
["bitfinex","SOLUSD",1758655697330,36.24,216.57,216.53,0.71]
["bitfinex","SOLUSD",1758655697643,3.26066988,216.6,216.54,0.71]
["bitfinex","SOLUSD",1758655697844,36.24,216.59,216.54,0.71]
["bitfinex","SOLUSD",1758655698058,36.24,216.59,216.55,0.71]
["bitfinex","SOLUSD",1758655698226,36.24,216.59,216.56,5.32765792]
["bitfinex","SOLUSD",1758655699439,3.26066988,216.6,216.56,5.32765792]
["bitfinex","SOLUSD",1758655700045,18.21188091,216.63,216.57,0.71]
["bitfinex","SOLUSD",1758655700046,36.24,216.59,216.57,0.71]
["bitfinex","SOLUSD",1758655700447,36.24,216.59,216.58,4.6172315]
["bitfinex","SOLUSD",1758655700651,133.9,216.6,216.58,5.3372315]
["bitfinex","SOLUSD",1758655700856,36.24,216.59,216.58,6.99505654]
["bitfinex","SOLUSD",1758655701022,36.24,216.59,216.58,6.27505654]
["bitfinex","SOLUSD",1758655701340,36.24,216.59,216.58,30.6172315]
["bitfinex","SOLUSD",1758655701550,36.24,216.59,216.58,31.3372315]
["bitfinex","SOLUSD",1758655703532,36.24,216.59,216.58,4.6172315]
["bitfinex","SOLUSD",1758655704951,36.24,216.59,216.57,4.6174447]
["bitfinex","SOLUSD",1758655705130,36.24,216.59,216.58,0.72]
["bitfinex","SOLUSD",1758655705731,36.24,216.59,216.58,2.37782504]
["bitfinex","SOLUSD",1758655706056,36.22,216.59,216.58,2.37782504]
["bitfinex","SOLUSD",1758655707552,36.22,216.59,216.58,6.99505654]
["bitfinex","SOLUSD",1758655708047,36.22,216.59,216.58,18.5381353]
["bitfinex","SOLUSD",1758655708552,0.65,216.69,216.59,26.0]
["bitfinex","SOLUSD",1758655708752,36.22,216.68,216.64,1.65782504]
["bitfinex","SOLUSD",1758655708926,0.65,216.67,216.64,1.65782504]
["bitfinex","SOLUSD",1758655709123,36.22,216.66,216.64,2.37782504]
["bitfinex","SOLUSD",1758655709350,36.22,216.66,216.65,6.27356471]
["bitfinex","SOLUSD",1758655710156,36.22,216.66,216.64,6.27374979]
["bitfinex","SOLUSD",1758655711369,36.22,216.66,216.64,4.61592475]
["bitfinex","SOLUSD",1758655712460,0.65,216.68,216.64,6.27374979]
["bitfinex","SOLUSD",1758655712461,36.22,216.65,216.64,6.27374979]
["bitfinex","SOLUSD",1758655714432,36.22,216.65,216.64,6.99374979]
["bitfinex","SOLUSD",1758655715373,36.22,216.65,216.64,4.61592475]
["bitfinex","SOLUSD",1758655715580,36.22,216.65,216.64,6.27374979]
["bitfinex","SOLUSD",1758655716492,36.22,216.65,216.62,6.27400348]
["bitfinex","SOLUSD",1758655717880,36.87,216.65,216.62,6.27400348]
["bitfinex","SOLUSD",1758655718675,134.55,216.64,216.57,0.72]
["bitfinex","SOLUSD",1758655718968,133.9,216.63,216.57,0.72]
["bitfinex","SOLUSD",1758655719170,36.22,216.62,216.59,1.65782504]
["bitfinex","SOLUSD",1758655720257,133.9,216.63,216.61,1.65782504]
["bitfinex","SOLUSD",1758655720447,36.22,216.62,216.56,26.0]
["bitfinex","SOLUSD",1758655720652,36.22,216.62,216.58,4.6172315]
["bitfinex","SOLUSD",1758655721049,36.22,216.62,216.58,30.6172315]
["bitfinex","SOLUSD",1758655721282,36.87,216.62,216.58,30.6172315]
["bitfinex","SOLUSD",1758655721466,36.87,216.62,216.58,32.27505654]
["bitfinex","SOLUSD",1758655722274,0.65,216.61,216.58,32.27505654]
["bitfinex","SOLUSD",1758655722770,36.22,216.62,216.6,26.0]
["bitfinex","SOLUSD",1758655723372,36.22,216.62,216.61,1.65782504]
["bitfinex","SOLUSD",1758655723754,1.65782504,216.69,216.61,2.37782504]
["bitfinex","SOLUSD",1758655723981,11.5353349,216.73,216.63,1.65782504]
["bitfinex","SOLUSD",1758655723982,0.65,216.67,216.63,1.65782504]
["bitfinex","SOLUSD",1758655724152,0.65,216.66,216.63,1.65782504]
["bitfinex","SOLUSD",1758655724476,36.2,216.65,216.64,4.61595273]
["bitfinex","SOLUSD",1758655724851,0.65,216.69,216.64,6.27377777]
["bitfinex","SOLUSD",1758655725053,36.2,216.68,216.64,6.27377777]
["bitfinex","SOLUSD",1758655725254,133.9,216.67,216.66,1.65782504]
["bitfinex","SOLUSD",1758655725452,170.1,216.67,216.64,16.87583456]
["bitfinex","SOLUSD",1758655725671,170.1,216.67,216.66,1.65782504]
["bitfinex","SOLUSD",1758655726272,170.1,216.67,216.66,6.27335167]
["bitfinex","SOLUSD",1758655727471,170.1,216.67,216.66,4.61552663]
["bitfinex","SOLUSD",1758655730255,170.1,216.67,216.64,4.61595273]
["bitfinex","SOLUSD",1758655730654,0.68,216.66,216.64,4.61595273]
["bitfinex","SOLUSD",1758655730853,36.2,216.65,216.64,4.61595273]
["bitfinex","SOLUSD",1758655731878,36.2,216.65,216.62,4.61637891]
["bitfinex","SOLUSD",1758655732074,36.2,216.65,216.62,5.30637891]
["bitfinex","SOLUSD",1758655732562,133.9,216.67,216.63,0.69]
["bitfinex","SOLUSD",1758655732770,133.9,216.67,216.62,17.81515123]
["bitfinex","SOLUSD",1758655732771,36.2,216.66,216.65,1.65782504]
["bitfinex","SOLUSD",1758655732969,36.2,216.66,216.65,2.34782504]
["bitfinex","SOLUSD",1758655733175,36.2,216.66,216.65,0.69]
["bitfinex","SOLUSD",1758655733594,36.2,216.66,216.63,1.65782504]
["bitfinex","SOLUSD",1758655733756,36.2,216.66,216.63,2.34782504]
["bitfinex","SOLUSD",1758655733957,36.2,216.66,216.64,5.30595273]
["bitfinex","SOLUSD",1758655735397,36.2,216.66,216.64,4.61595273]
["bitfinex","SOLUSD",1758655735856,36.2,216.66,216.64,0.69]
["bitfinex","SOLUSD",1758655737693,36.2,216.66,216.65,4.61573967]
["bitfinex","SOLUSD",1758655737922,36.2,216.66,216.6,11.54152249]
["bitfinex","SOLUSD",1758655738071,134.58,216.65,216.6,11.54152249]
["bitfinex","SOLUSD",1758655738271,172.43782504,216.64,216.59,4.61701832]
["bitfinex","SOLUSD",1758655738492,36.88,216.63,216.59,4.61701832]
["bitfinex","SOLUSD",1758655738705,2.33782504,216.62,216.57,4.6174447]
["bitfinex","SOLUSD",1758655738907,133.9,216.64,216.61,1.65782504]
["bitfinex","SOLUSD",1758655739204,36.2,216.66,216.62,2.34782504]
["bitfinex","SOLUSD",1758655739394,36.2,216.65,216.62,2.34782504]
["bitfinex","SOLUSD",1758655739794,36.2,216.65,216.63,4.61616581]
["bitfinex","SOLUSD",1758655740091,36.2,216.65,216.63,5.30616581]
["bitfinex","SOLUSD",1758655740383,36.2,216.65,216.64,1.65782504]
["bitfinex","SOLUSD",1758655740589,36.2,216.65,216.64,2.34782504]
["bitfinex","SOLUSD",1758655741576,0.68,216.7,216.64,2.34782504]
["bitfinex","SOLUSD",1758655741780,25.30351797,216.71,216.68,6.27292564]
["bitfinex","SOLUSD",1758655741982,0.68,216.74,216.68,6.27292564]
["bitfinex","SOLUSD",1758655741983,0.68,216.74,216.69,0.69]
["bitfinex","SOLUSD",1758655742306,36.88,216.73,216.68,17.81067716]
["bitfinex","SOLUSD",1758655742603,36.88,216.73,216.68,18.50067716]
["bitfinex","SOLUSD",1758655743100,36.2,216.73,216.7,1.65782504]
["bitfinex","SOLUSD",1758655743406,36.2,216.73,216.7,2.34782504]
["bitfinex","SOLUSD",1758655743703,36.2,216.73,216.71,2.34782504]
["bitfinex","SOLUSD",1758655743906,36.2,216.73,216.72,4.6142488]
["bitfinex","SOLUSD",1758655744999,0.88,216.76,216.72,4.6142488]
["bitfinex","SOLUSD",1758655745201,36.86,216.75,216.72,4.6142488]
["bitfinex","SOLUSD",1758655745705,36.86,216.75,216.71,4.61446172]
["bitfinex","SOLUSD",1758655746501,36.86,216.75,216.71,16.15061602]
["bitfinex","SOLUSD",1758655746701,36.86,216.75,216.71,16.84061602]
["bitfinex","SOLUSD",1758655747999,36.18,216.74,216.72,2.34782504]
["bitfinex","SOLUSD",1758655748215,0.2,216.76,216.73,0.69]
["bitfinex","SOLUSD",1758655748500,0.2,216.76,216.74,0.69]
["bitfinex","SOLUSD",1758655748501,36.38,216.76,216.74,0.69]
["bitfinex","SOLUSD",1758655748701,36.38,216.76,216.74,2.34782504]
["bitfinex","SOLUSD",1758655749602,36.38,216.76,216.75,4.61361014]
["bitfinex","SOLUSD",1758655752594,36.38,216.76,216.75,5.33361014]
["bitfinex","SOLUSD",1758655752789,36.38,216.76,216.75,4.61361014]
["bitfinex","SOLUSD",1758655756122,0.2,216.76,216.75,6.99143518]
["bitfinex","SOLUSD",1758655758014,0.2,216.76,216.75,6.27143518]
["bitfinex","SOLUSD",1758655759118,0.2,216.76,216.75,6.99143518]
["bitfinex","SOLUSD",1758655760833,0.2,216.76,216.75,6.27143518]
["bitfinex","SOLUSD",1758655761033,0.2,216.76,216.75,4.61361014]
["bitfinex","SOLUSD",1758655762516,0.87,216.76,216.75,4.61361014]
["bitfinex","SOLUSD",1758655762741,0.2,216.76,216.75,4.61361014]
["bitfinex","SOLUSD",1758655763028,0.2,216.76,216.74,4.61382301]
["bitfinex","SOLUSD",1758655763227,0.2,216.76,216.74,7.89014601]
["bitfinex","SOLUSD",1758655763424,0.2,216.76,216.75,3.276323]
["bitfinex","SOLUSD",1758655763622,0.2,216.76,216.75,2.586323]
["bitfinex","SOLUSD",1758655765032,0.2,216.76,216.75,4.61361014]
["bitfinex","SOLUSD",1758655765434,0.2,216.76,216.75,7.88993314]
["bitfinex","SOLUSD",1758655772343,1e-08,216.76,216.75,7.88993314]
["bitfinex","SOLUSD",1758655774211,1e-08,216.76,216.75,33.19993314]
["bitfinex","SOLUSD",1758655774718,1e-08,216.76,216.75,33.88993314]
["bitfinex","SOLUSD",1758655783745,1e-08,216.76,216.75,70.02993314]
["bitfinex","SOLUSD",1758655784055,1e-08,216.76,216.7,43.07232951]
["bitfinex","SOLUSD",1758655784056,0.67000001,216.76,216.67,0.69]
["bitfinex","SOLUSD",1758655784259,36.79000001,216.76,216.7,2.586323]
["bitfinex","SOLUSD",1758655784461,0.67,216.75,216.68,2.586323]
["bitfinex","SOLUSD",1758655784625,0.67,216.74,216.68,2.586323]
["bitfinex","SOLUSD",1758655784830,0.67,216.74,216.72,2.586323]
["bitfinex","SOLUSD",1758655785028,0.67,216.75,216.72,2.586323]
["bitfinex","SOLUSD",1758655785236,0.67,216.74,216.72,2.586323]
["bitfinex","SOLUSD",1758655785437,36.18000001,216.76,216.72,2.586323]
["bitfinex","SOLUSD",1758655785438,0.67,216.73,216.72,2.586323]
["bitfinex","SOLUSD",1758655785650,0.67,216.73,216.72,4.6142488]
["bitfinex","SOLUSD",1758655786156,36.18000001,216.76,216.72,16.1498708]
["bitfinex","SOLUSD",1758655786356,0.67000001,216.76,216.74,2.586323]
["bitfinex","SOLUSD",1758655786540,1e-08,216.76,216.74,2.586323]
["bitfinex","SOLUSD",1758655786963,1e-08,216.76,216.72,16.8398708]
["bitfinex","SOLUSD",1758655786964,1e-08,216.76,216.75,2.586323]
["bitfinex","SOLUSD",1758655787250,1e-08,216.76,216.75,28.586323]
["bitfinex","SOLUSD",1758655787926,1e-08,216.76,216.75,33.19993314]
["bitfinex","SOLUSD",1758655788839,0.56000001,216.76,216.66,31.53867765]
["bitfinex","SOLUSD",1758655789043,2.586323,216.73,216.62,0.69]
["bitfinex","SOLUSD",1758655789249,2.586323,216.7,216.63,2.586323]
["bitfinex","SOLUSD",1758655789555,0.56,216.69,216.63,2.586323]
["bitfinex","SOLUSD",1758655789961,0.56,216.69,216.65,4.61573967]
["bitfinex","SOLUSD",1758655791053,2.586323,216.71,216.64,4.61595273]
["bitfinex","SOLUSD",1758655791245,0.56,216.69,216.64,4.61595273]
["bitfinex","SOLUSD",1758655791869,0.56,216.68,216.64,4.61595273]
["bitfinex","SOLUSD",1758655792244,0.56,216.67,216.64,4.61595273]
["bitfinex","SOLUSD",1758655793163,0.56,216.67,216.63,30.61616581]
["bitfinex","SOLUSD",1758655793456,2.586323,216.68,216.63,30.61616581]
["bitfinex","SOLUSD",1758655793652,2.586323,216.64,216.61,4.61642807]
["bitfinex","SOLUSD",1758655793960,3.146323,216.64,216.61,30.61642807]
["bitfinex","SOLUSD",1758655794190,2.586323,216.64,216.61,30.61642807]
["bitfinex","SOLUSD",1758655794350,2.586323,216.64,216.58,0.67]
["bitfinex","SOLUSD",1758655794351,3.146323,216.64,216.59,4.61684337]
["bitfinex","SOLUSD",1758655794547,3.146323,216.63,216.59,4.61684337]
["bitfinex","SOLUSD",1758655795241,2.586323,216.61,216.56,4.61749062]
["bitfinex","SOLUSD",1758655795446,2.586323,216.61,216.56,5.28749062]
["bitfinex","SOLUSD",1758655795862,2.586323,216.61,216.56,4.61749062]
["bitfinex","SOLUSD",1758655796182,0.56,216.6,216.56,4.61749062]
["bitfinex","SOLUSD",1758655797269,2.586323,216.61,216.55,4.61787116]
["bitfinex","SOLUSD",1758655797468,2.586323,216.61,216.55,16.16254906]
["bitfinex","SOLUSD",1758655797772,0.56,216.62,216.55,19.41887206]
["bitfinex","SOLUSD",1758655797773,3.146323,216.62,216.55,19.41887206]
["bitfinex","SOLUSD",1758655800063,3.146323,216.62,216.57,4.6174447]
["bitfinex","SOLUSD",1758655800455,2.586323,216.63,216.58,0.67]
["bitfinex","SOLUSD",1758655800651,133.9,216.65,216.58,0.67]
["bitfinex","SOLUSD",1758655800652,36.42,216.62,216.58,3.256323]
["bitfinex","SOLUSD",1758655800858,14.15559401,216.7,216.61,2.586323]
["bitfinex","SOLUSD",1758655801159,44.18121265,216.69,216.62,3.256323]
["bitfinex","SOLUSD",1758655801357,2.586323,216.68,216.62,0.67]
["bitfinex","SOLUSD",1758655801971,36.98,216.69,216.62,0.67]
["bitfinex","SOLUSD",1758655802170,2.586323,216.68,216.63,4.61616581]
["bitfinex","SOLUSD",1758655802461,3.146323,216.68,216.63,4.61616581]
["bitfinex","SOLUSD",1758655802858,0.56,216.67,216.63,4.61616581]
["bitfinex","SOLUSD",1758655803075,36.4,216.66,216.63,4.61616581]
["bitfinex","SOLUSD",1758655803647,0.56,216.67,216.63,4.61616581]
["bitfinex","SOLUSD",1758655803848,38.986323,216.66,216.61,4.61639148]
["bitfinex","SOLUSD",1758655804183,38.986323,216.66,216.56,0.67]
["bitfinex","SOLUSD",1758655804184,2.586323,216.62,216.56,0.67]
["bitfinex","SOLUSD",1758655804371,36.4,216.61,216.56,0.67]
["bitfinex","SOLUSD",1758655804553,36.4,216.61,216.57,0.67]
["bitfinex","SOLUSD",1758655804762,36.96,216.61,216.55,2.586323]
["bitfinex","SOLUSD",1758655805774,36.96,216.61,216.56,4.61765792]
["bitfinex","SOLUSD",1758655806478,39.546323,216.61,216.56,4.61765792]
["bitfinex","SOLUSD",1758655806677,0.56,216.6,216.56,4.61765792]
["bitfinex","SOLUSD",1758655807258,134.46,216.59,216.54,4.61806688]
["bitfinex","SOLUSD",1758655807455,133.9,216.59,216.54,4.61806688]
["bitfinex","SOLUSD",1758655807787,0.56,216.58,216.54,4.61806688]
["bitfinex","SOLUSD",1758655808152,133.9,216.59,216.54,4.61806688]
["bitfinex","SOLUSD",1758655808670,134.46,216.59,216.54,5.28806688]
["bitfinex","SOLUSD",1758655809055,2.586323,216.65,216.57,2.586323]
["bitfinex","SOLUSD",1758655809294,133.9,216.67,216.59,2.586323]
["bitfinex","SOLUSD",1758655809451,36.38,216.66,216.6,0.67]
["bitfinex","SOLUSD",1758655809647,2.586323,216.67,216.6,0.67]
["bitfinex","SOLUSD",1758655809648,36.38,216.65,216.6,0.67]
["bitfinex","SOLUSD",1758655809882,2.586323,216.67,216.6,0.67]
["bitfinex","SOLUSD",1758655810083,36.38,216.64,216.61,4.61659203]
["bitfinex","SOLUSD",1758655810287,36.94,216.64,216.61,4.61659203]
["bitfinex","SOLUSD",1758655810457,36.38,216.64,216.61,4.61659203]
["bitfinex","SOLUSD",1758655810661,36.94,216.64,216.61,4.61659203]
["bitfinex","SOLUSD",1758655811085,36.38,216.64,216.61,4.61659203]
["bitfinex","SOLUSD",1758655811294,36.38,216.64,216.61,5.28659203]
["bitfinex","SOLUSD",1758655812658,2.586323,216.67,216.61,16.1580721]
["bitfinex","SOLUSD",1758655812995,11.53497861,216.74,216.61,16.1580721]
["bitfinex","SOLUSD",1758655812996,2.586323,216.68,216.62,0.71]
["bitfinex","SOLUSD",1758655813164,36.38,216.67,216.62,0.71]
["bitfinex","SOLUSD",1758655813351,36.38,216.67,216.61,16.1580721]
["bitfinex","SOLUSD",1758655813556,36.38,216.67,216.63,0.71]
["bitfinex","SOLUSD",1758655813785,3.146323,216.66,216.59,4.61700804]
["bitfinex","SOLUSD",1758655814084,2.586323,216.65,216.61,4.61659203]
["bitfinex","SOLUSD",1758655814270,38.966323,216.67,216.62,0.71]
["bitfinex","SOLUSD",1758655814591,38.966323,216.67,216.61,4.61659203]
["bitfinex","SOLUSD",1758655814592,36.36,216.66,216.63,0.71]
["bitfinex","SOLUSD",1758655814972,134.46,216.72,216.64,0.71]
["bitfinex","SOLUSD",1758655815287,2.586323,216.7,216.64,0.71]
["bitfinex","SOLUSD",1758655816189,2.586323,216.7,216.65,4.61573967]
["bitfinex","SOLUSD",1758655816493,3.146323,216.7,216.65,4.61573967]
["bitfinex","SOLUSD",1758655816661,0.56,216.69,216.65,4.61573967]
["bitfinex","SOLUSD",1758655817157,2.586323,216.68,216.65,4.61573967]
["bitfinex","SOLUSD",1758655817358,36.36,216.67,216.63,4.61616581]
["bitfinex","SOLUSD",1758655817560,36.36,216.67,216.63,5.32616581]
["bitfinex","SOLUSD",1758655818170,36.92,216.67,216.63,4.61616581]
["bitfinex","SOLUSD",1758655818375,36.92,216.67,216.62,4.61637891]
["bitfinex","SOLUSD",1758655818698,36.36,216.67,216.62,0.71]
["bitfinex","SOLUSD",1758655818862,0.56,216.66,216.6,4.61671589]
["bitfinex","SOLUSD",1758655819067,2.586323,216.64,216.57,38.25349001]
["bitfinex","SOLUSD",1758655819384,36.34,216.63,216.57,37.54349001]
["bitfinex","SOLUSD",1758655819556,36.34,216.63,216.58,0.71]
["bitfinex","SOLUSD",1758655819760,36.34,216.63,216.59,0.71]
["bitfinex","SOLUSD",1758655820182,36.34,216.63,216.6,0.71]
["bitfinex","SOLUSD",1758655820357,36.34,216.63,216.58,16.16031026]
["bitfinex","SOLUSD",1758655820565,3.146323,216.65,216.59,0.72]
["bitfinex","SOLUSD",1758655820778,36.32,216.64,216.59,0.72]
["bitfinex","SOLUSD",1758655820991,36.32,216.64,216.6,0.72]
["bitfinex","SOLUSD",1758655821487,36.88,216.64,216.58,16.88031026]
["bitfinex","SOLUSD",1758655822067,36.88,216.64,216.58,5.3372315]
["bitfinex","SOLUSD",1758655822765,38.53769081,216.64,216.58,16.88031026]
["bitfinex","SOLUSD",1758655824565,0.56,216.63,216.58,4.6172315]
["bitfinex","SOLUSD",1758655825184,1.65769081,216.62,216.58,4.6172315]
["bitfinex","SOLUSD",1758655825585,1.65769081,216.62,216.57,4.6174447]
["bitfinex","SOLUSD",1758655825769,1.65769081,216.62,216.57,5.3374447]
["bitfinex","SOLUSD",1758655825975,1.65769081,216.62,216.58,0.72]
["bitfinex","SOLUSD",1758655826284,0.56,216.61,216.57,4.6174447]
["bitfinex","SOLUSD",1758655826591,36.28,216.6,216.57,4.6174447]
["bitfinex","SOLUSD",1758655827568,36.28,216.6,216.56,4.61765792]
["bitfinex","SOLUSD",1758655827794,36.28,216.6,216.56,16.88180272]
["bitfinex","SOLUSD",1758655827975,36.28,216.6,216.57,0.72]
["bitfinex","SOLUSD",1758655829075,36.28,216.6,216.56,4.61765792]
["bitfinex","SOLUSD",1758655829485,36.28,216.6,216.57,0.72]
["bitfinex","SOLUSD",1758655829692,36.28,216.6,216.56,4.61765792]
["bitfinex","SOLUSD",1758655829873,36.28,216.6,216.56,5.33765792]
["bitfinex","SOLUSD",1758655830984,0.56,216.59,216.54,4.61808441]
["bitfinex","SOLUSD",1758655831292,36.28,216.6,216.52,0.92]
["bitfinex","SOLUSD",1758655831293,2.21769081,216.58,216.52,0.92]
["bitfinex","SOLUSD",1758655831501,133.9,216.57,216.52,0.92]
["bitfinex","SOLUSD",1758655831677,36.24,216.56,216.52,0.92]
["bitfinex","SOLUSD",1758655831872,36.24,216.56,216.52,5.53848486]
["bitfinex","SOLUSD",1758655832292,26.0,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758655832478,36.24,216.56,216.52,0.2]
["bitfinex","SOLUSD",1758655832479,133.9,216.55,216.52,0.2]
["bitfinex","SOLUSD",1758655832895,134.46,216.55,216.52,0.2]
["bitfinex","SOLUSD",1758655833078,0.56,216.54,216.52,0.2]
["bitfinex","SOLUSD",1758655833290,133.9,216.55,216.52,0.2]
["bitfinex","SOLUSD",1758655833494,133.9,216.55,216.52,4.81838224]
["bitfinex","SOLUSD",1758655833793,13.59559401,216.53,216.52,0.1]
["bitfinex","SOLUSD",1758655833994,54.4538917,216.53,216.52,0.1]
["bitfinex","SOLUSD",1758655834294,13.59559401,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655834710,13.95559401,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655835606,39.95559401,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655836107,76.37559401,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655836409,80.994105,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655836908,44.574105,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655837108,80.974105,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655837414,62.4,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655838105,62.76,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655838489,67.01851099,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655839183,67.37851099,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655839801,67.01851099,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655840191,62.4,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655841103,36.4,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655841683,13.59559401,216.53,216.51,0.2]
["bitfinex","SOLUSD",1758655841901,1.65769081,216.53,216.51,0.92]
["bitfinex","SOLUSD",1758655842106,36.36,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655842707,36.36,216.52,216.51,0.92]
["bitfinex","SOLUSD",1758655843210,36.36,216.52,216.51,5.5387243]
["bitfinex","SOLUSD",1758655843387,1.65769081,216.56,216.51,5.5387243]
["bitfinex","SOLUSD",1758655843585,36.36,216.55,216.52,0.72]
["bitfinex","SOLUSD",1758655843780,36.36,216.55,216.53,0.72]
["bitfinex","SOLUSD",1758655843976,36.36,216.55,216.51,4.8187243]
["bitfinex","SOLUSD",1758655843977,1.65769081,216.57,216.54,0.72]
["bitfinex","SOLUSD",1758655844211,0.36,216.64,216.55,0.72]
["bitfinex","SOLUSD",1758655844389,1.65769081,216.6,216.55,0.72]
["bitfinex","SOLUSD",1758655844589,36.36,216.59,216.55,0.72]
["bitfinex","SOLUSD",1758655845003,36.36,216.59,216.56,0.72]
["bitfinex","SOLUSD",1758655845197,38.01769081,216.59,216.56,0.72]
["bitfinex","SOLUSD",1758655845400,1.65769081,216.57,216.51,0.92]
["bitfinex","SOLUSD",1758655845596,38.01769081,216.56,216.52,0.72]
["bitfinex","SOLUSD",1758655845797,36.36,216.56,216.52,0.72]
["bitfinex","SOLUSD",1758655846092,1.65769081,216.57,216.52,0.72]
["bitfinex","SOLUSD",1758655846407,36.36,216.57,216.53,1.65769081]
["bitfinex","SOLUSD",1758655846593,36.36,216.57,216.54,0.72]
["bitfinex","SOLUSD",1758655847713,36.38,216.57,216.55,4.61787116]
["bitfinex","SOLUSD",1758655847914,39.59559401,216.64,216.56,0.72]
["bitfinex","SOLUSD",1758655848084,13.59559401,216.67,216.57,1.65769081]
["bitfinex","SOLUSD",1758655848284,1.65769081,216.65,216.58,0.72]
["bitfinex","SOLUSD",1758655848787,1.65769081,216.63,216.58,0.72]
["bitfinex","SOLUSD",1758655848989,36.38,216.62,216.58,0.72]
["bitfinex","SOLUSD",1758655849189,38.03769081,216.62,216.59,0.72]
["bitfinex","SOLUSD",1758655849400,1.65769081,216.61,216.57,0.72]
["bitfinex","SOLUSD",1758655849690,1.65769081,216.61,216.58,0.72]
["bitfinex","SOLUSD",1758655850912,36.38,216.62,216.58,0.72]
["bitfinex","SOLUSD",1758655851316,36.38,216.62,216.59,0.7]
["bitfinex","SOLUSD",1758655852016,36.38,216.62,216.58,4.61706639]
["bitfinex","SOLUSD",1758655852190,36.38,216.62,216.59,0.7]
["bitfinex","SOLUSD",1758655853530,13.59559401,216.67,216.6,0.7]
["bitfinex","SOLUSD",1758655853705,170.22,216.66,216.6,2.35769081]
["bitfinex","SOLUSD",1758655853911,170.22,216.66,216.61,5.31659203]
["bitfinex","SOLUSD",1758655854089,170.22,216.66,216.61,4.61659203]
["bitfinex","SOLUSD",1758655854290,170.22,216.66,216.61,5.31659203]
["bitfinex","SOLUSD",1758655854815,170.22,216.66,216.62,5.31631258]
["bitfinex","SOLUSD",1758655854986,170.22,216.66,216.62,4.61631258]
["bitfinex","SOLUSD",1758655856106,133.9,216.66,216.61,6.27428284]
["bitfinex","SOLUSD",1758655856312,36.32,216.65,216.63,0.7]
["bitfinex","SOLUSD",1758655856902,133.9,216.66,216.64,0.7]
["bitfinex","SOLUSD",1758655857206,36.3,216.65,216.64,0.7]
["bitfinex","SOLUSD",1758655857812,36.3,216.65,216.63,1.65769081]
["bitfinex","SOLUSD",1758655857993,36.3,216.65,216.63,0.7]
["bitfinex","SOLUSD",1758655858623,36.3,216.65,216.63,5.31610118]
["bitfinex","SOLUSD",1758655859041,36.3,216.65,216.61,6.97413834]
["bitfinex","SOLUSD",1758655859194,36.3,216.65,216.61,4.61644753]
["bitfinex","SOLUSD",1758655859711,36.3,216.65,216.59,2.35769081]
["bitfinex","SOLUSD",1758655859712,40.9157931,216.65,216.59,6.97451162]
["bitfinex","SOLUSD",1758655859913,36.3,216.65,216.59,6.97451162]
["bitfinex","SOLUSD",1758655860325,40.91579616,216.65,216.59,6.97451162]
["bitfinex","SOLUSD",1758655861226,36.3,216.65,216.59,6.97451162]
["bitfinex","SOLUSD",1758655862006,40.9157986,216.65,216.59,6.97451162]
["bitfinex","SOLUSD",1758655862220,40.9157986,216.65,216.54,23.09012368]
["bitfinex","SOLUSD",1758655862221,2.01769081,216.64,216.54,11.54477514]
["bitfinex","SOLUSD",1758655862509,40.9157986,216.65,216.58,1.65769081]
["bitfinex","SOLUSD",1758655862510,37.95769081,216.65,216.58,1.65769081]
["bitfinex","SOLUSD",1758655862717,37.95769081,216.65,216.59,0.7]
["bitfinex","SOLUSD",1758655862718,36.26,216.64,216.59,0.7]
["bitfinex","SOLUSD",1758655862919,1.65769081,216.65,216.59,0.7]
["bitfinex","SOLUSD",1758655863233,133.9,216.66,216.6,17.8165089]
["bitfinex","SOLUSD",1758655863408,36.26,216.65,216.61,2.35769081]
["bitfinex","SOLUSD",1758655863607,36.26,216.65,216.62,0.7]
["bitfinex","SOLUSD",1758655863811,36.26,216.64,216.62,2.35769081]
["bitfinex","SOLUSD",1758655864307,36.26,216.63,216.62,0.7]
["bitfinex","SOLUSD",1758655864906,133.9,216.66,216.62,5.31637891]
["bitfinex","SOLUSD",1758655865107,36.26,216.65,216.62,0.7]
["bitfinex","SOLUSD",1758655865313,36.62,216.65,216.59,6.27469347]
["bitfinex","SOLUSD",1758655865729,2.01769081,216.64,216.57,1.65769081]
["bitfinex","SOLUSD",1758655866051,1.65769081,216.64,216.57,1.65769081]
["bitfinex","SOLUSD",1758655866227,1.65769081,216.64,216.55,1.65769081]
["bitfinex","SOLUSD",1758655866228,0.36,216.63,216.55,1.65769081]
["bitfinex","SOLUSD",1758655866434,37.91769081,216.62,216.55,1.65769081]
["bitfinex","SOLUSD",1758655866630,0.36,216.61,216.52,4.61831803]
["bitfinex","SOLUSD",1758655866839,26.0,216.57,216.52,1.65769081]
["bitfinex","SOLUSD",1758655867020,36.26,216.56,216.52,1.65769081]
["bitfinex","SOLUSD",1758655867427,36.26,216.56,216.52,2.35769081]
["bitfinex","SOLUSD",1758655867747,26.0,216.53,216.52,1.65769081]
["bitfinex","SOLUSD",1758655867965,62.26,216.53,216.51,1.85769081]
["bitfinex","SOLUSD",1758655868260,62.26,216.53,216.51,0.2]
["bitfinex","SOLUSD",1758655868855,36.26,216.53,216.51,0.2]
["bitfinex","SOLUSD",1758655869733,40.87839606,216.53,216.51,0.2]
["bitfinex","SOLUSD",1758655869939,0.36,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655870235,36.26,216.53,216.51,0.2]
["bitfinex","SOLUSD",1758655870444,13.95559401,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655870824,13.59559401,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655871324,15.25328482,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655871968,27.65769081,216.56,216.51,5.51862092]
["bitfinex","SOLUSD",1758655872261,36.26,216.55,216.52,0.7]
["bitfinex","SOLUSD",1758655872465,1.65769081,216.54,216.51,0.2]
["bitfinex","SOLUSD",1758655872632,1.65769081,216.53,216.51,0.2]
["bitfinex","SOLUSD",1758655872829,36.28,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655873938,36.28,216.52,216.51,4.8187243]
["bitfinex","SOLUSD",1758655874149,36.28,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655876256,36.28,216.52,216.51,5.4987243]
["bitfinex","SOLUSD",1758655876438,36.28,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655877541,37.93769081,216.52,216.51,0.2]
["bitfinex","SOLUSD",1758655877741,56.51179581,216.52,216.51,0.1]
["bitfinex","SOLUSD",1758655878060,56.51179581,216.52,216.49,1e-08]
["bitfinex","SOLUSD",1758655878061,33.59559401,216.5,216.49,1e-08]
["bitfinex","SOLUSD",1758655878259,13.59559401,216.41,216.38,4.81936176]
["bitfinex","SOLUSD",1758655878562,37.97769081,216.4,216.35,0.1]
["bitfinex","SOLUSD",1758655879031,13.59559401,216.41,216.35,0.1]
["bitfinex","SOLUSD",1758655879238,36.32,216.4,216.39,0.88]
["bitfinex","SOLUSD",1758655879538,36.32,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655880349,36.32,216.4,216.39,4.82128564]
["bitfinex","SOLUSD",1758655880652,36.32,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655880858,49.91559401,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655881547,54.53666609,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655881947,56.1943569,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655882556,49.91559401,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655884051,54.53666609,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655884350,49.91559401,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655886149,54.53666609,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655886353,54.79666609,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655891169,56.64993363,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655891948,18.04452131,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655892148,16.19125377,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655892344,52.45125377,216.4,216.39,0.88]
["bitfinex","SOLUSD",1758655892562,16.19125377,216.4,216.39,0.88]
["bitfinex","SOLUSD",1758655892762,52.45125377,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655892966,52.45125377,216.4,216.39,0.88]
["bitfinex","SOLUSD",1758655894309,13.59559401,216.4,216.39,0.88]
["bitfinex","SOLUSD",1758655894585,49.85559401,216.4,216.39,0.88]
["bitfinex","SOLUSD",1758655894893,54.47666609,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655895051,57.05232585,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655895794,57.31232585,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655897290,59.16567926,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655898471,59.18567926,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655898671,22.92567926,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655899077,59.18567926,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655899980,58.92567926,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655900385,22.66567926,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655900584,58.92567926,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758655902690,39.59559401,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655902993,78.45125377,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655903193,83.07318018,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655903684,84.92679124,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655904596,85.18679124,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655905002,84.92679124,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655907591,82.33113148,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655907790,84.92679124,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655909006,84.92679124,216.36,216.35,0.78]
["bitfinex","SOLUSD",1758655909787,84.92679124,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655910716,49.85559401,216.36,216.35,0.79]
["bitfinex","SOLUSD",1758655910918,52.45125377,216.36,216.35,0.79]
["bitfinex","SOLUSD",1758655912309,13.59559401,216.4,216.35,19.56314993]
["bitfinex","SOLUSD",1758655912520,36.26,216.39,216.37,4.6217128]
["bitfinex","SOLUSD",1758655912718,28.53979557,216.41,216.38,0.69]
["bitfinex","SOLUSD",1758655913008,49.85559401,216.4,216.38,0.69]
["bitfinex","SOLUSD",1758655913583,49.85559401,216.4,216.35,0.1]
["bitfinex","SOLUSD",1758655913584,52.45125377,216.4,216.39,0.69]
["bitfinex","SOLUSD",1758655913997,52.45125377,216.4,216.35,0.1]
["bitfinex","SOLUSD",1758655913998,52.45125377,216.4,216.37,0.69]
["bitfinex","SOLUSD",1758655914288,52.45125377,216.4,216.38,0.69]
["bitfinex","SOLUSD",1758655915318,52.45125377,216.4,216.39,0.69]
["bitfinex","SOLUSD",1758655916123,49.85559401,216.4,216.39,0.69]
["bitfinex","SOLUSD",1758655917214,49.85559401,216.4,216.39,5.31128564]
["bitfinex","SOLUSD",1758655917586,28.53979557,216.41,216.39,5.31128564]
["bitfinex","SOLUSD",1758655917788,36.26,216.4,216.39,4.62128564]
["bitfinex","SOLUSD",1758655918322,28.53979557,216.41,216.39,5.31128564]
["bitfinex","SOLUSD",1758655918610,36.26,216.4,216.39,5.31128564]
["bitfinex","SOLUSD",1758655918805,36.26,216.4,216.39,4.62128564]
["bitfinex","SOLUSD",1758655919109,28.53979557,216.41,216.39,7.2169454]
["bitfinex","SOLUSD",1758655919615,36.26,216.41,216.4,0.69]
["bitfinex","SOLUSD",1758655920488,36.26,216.41,216.4,5.31107208]
["bitfinex","SOLUSD",1758655920807,36.26,216.42,216.4,5.31107208]
["bitfinex","SOLUSD",1758655920999,36.26,216.42,216.41,0.69]
["bitfinex","SOLUSD",1758655922314,36.26,216.42,216.41,3.28565976]
["bitfinex","SOLUSD",1758655922517,36.26,216.42,216.41,7.90651831]
["bitfinex","SOLUSD",1758655924115,36.26,216.42,216.41,0.69]
["bitfinex","SOLUSD",1758655925116,36.26,216.42,216.41,5.31085855]
["bitfinex","SOLUSD",1758655925294,36.26,216.42,216.41,0.69]
["bitfinex","SOLUSD",1758655929414,36.26,216.42,216.39,0.69]
["bitfinex","SOLUSD",1758655929614,36.26,216.42,216.37,5.31159119]
["bitfinex","SOLUSD",1758655929825,13.59559401,216.39,216.35,0.79]
["bitfinex","SOLUSD",1758655929989,13.59559401,216.37,216.35,0.1]
["bitfinex","SOLUSD",1758655930317,170.14,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655930517,183.73559401,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655930703,52.69125377,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655931190,52.43125377,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655931393,49.83559401,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655931891,28.59565976,216.39,216.35,0.77]
["bitfinex","SOLUSD",1758655932105,13.59559401,216.37,216.35,0.77]
["bitfinex","SOLUSD",1758655932308,52.43125377,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655933710,57.31318018,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655933917,57.05318018,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655934614,52.43125377,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655935228,57.05318018,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655936693,52.43125377,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655937123,57.05318018,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655937699,57.31318018,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655938598,57.05318018,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655938999,20.81318018,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655939213,52.43125377,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655939442,57.05318018,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655940927,58.4706122,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655941634,22.2306122,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655941816,58.4706122,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655944230,58.4707904,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655944424,58.4907904,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655945111,22.2307904,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655945316,58.4907904,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655945505,58.2307904,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655946631,57.29778924,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655948829,21.03778924,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655949043,16.41586283,216.36,216.35,0.81]
["bitfinex","SOLUSD",1758655949222,77.51825261,216.36,216.35,0.81]
["bitfinex","SOLUSD",1758655950037,82.14017902,216.36,216.35,0.81]
["bitfinex","SOLUSD",1758655950241,82.14017902,216.36,216.35,0.1]
["bitfinex","SOLUSD",1758655950702,45.88017902,216.36,216.35,0.81]
["bitfinex","SOLUSD",1758655950909,69.11255996,216.36,216.3,0.1]
["bitfinex","SOLUSD",1758655951130,1.6626586,216.31,216.3,0.1]
["bitfinex","SOLUSD",1758655951346,51.51825261,216.31,216.3,0.1]
["bitfinex","SOLUSD",1758655951507,41.25825261,216.31,216.3,0.81]
["bitfinex","SOLUSD",1758655951711,49.85559401,216.31,216.3,0.81]
["bitfinex","SOLUSD",1758655951911,15.25825261,216.34,216.3,5.4332085]
["bitfinex","SOLUSD",1758655952105,36.26,216.33,216.31,0.71]
["bitfinex","SOLUSD",1758655952328,36.26,216.32,216.31,0.71]
["bitfinex","SOLUSD",1758655953414,13.59559401,216.31,216.3,0.1]
["bitfinex","SOLUSD",1758655953627,15.25825261,216.31,216.3,0.1]
["bitfinex","SOLUSD",1758655953935,15.51825261,216.31,216.3,0.1]
["bitfinex","SOLUSD",1758655954139,15.25825261,216.31,216.3,0.1]
["bitfinex","SOLUSD",1758655954712,15.51825261,216.31,216.3,0.1]
["bitfinex","SOLUSD",1758655954912,20.14124738,216.31,216.3,0.1]
["bitfinex","SOLUSD",1758655958138,19.88124738,216.31,216.3,0.1]
["bitfinex","SOLUSD",1758655958338,20.14124738,216.31,216.3,0.1]
["bitfinex","SOLUSD",1758655958542,13.59559401,216.22,216.18,4.62560418]
["bitfinex","SOLUSD",1758655958726,36.36,216.21,216.18,4.62560418]
["bitfinex","SOLUSD",1758655959145,36.36,216.21,216.19,0.71]
["bitfinex","SOLUSD",1758655961040,36.36,216.21,216.2,0.71]
["bitfinex","SOLUSD",1758655963424,133.9,216.29,216.2,6.9980055]
["bitfinex","SOLUSD",1758655963622,49.91559401,216.28,216.21,0.71]
["bitfinex","SOLUSD",1758655963852,13.59559401,216.25,216.21,0.71]
["bitfinex","SOLUSD",1758655964046,36.32,216.24,216.21,0.71]
["bitfinex","SOLUSD",1758655964257,13.59559401,216.23,216.22,0.71]
["bitfinex","SOLUSD",1758655965125,49.91559401,216.23,216.22,0.71]
["bitfinex","SOLUSD",1758655966342,49.91559401,216.23,216.22,5.33491906]
["bitfinex","SOLUSD",1758655966631,49.91559401,216.23,216.22,0.71]
["bitfinex","SOLUSD",1758655966835,13.59559401,216.23,216.22,0.71]
["bitfinex","SOLUSD",1758655967051,49.91559401,216.23,216.22,0.71]
["bitfinex","SOLUSD",1758655971870,26.0,216.27,216.22,16.89721671]
["bitfinex","SOLUSD",1758655972025,133.9,216.29,216.22,16.89721671]
["bitfinex","SOLUSD",1758655972026,13.59559401,216.28,216.23,0.72]
["bitfinex","SOLUSD",1758655972367,36.28,216.27,216.23,0.72]
["bitfinex","SOLUSD",1758655973961,36.28,216.27,216.24,4.6244913]
["bitfinex","SOLUSD",1758655974265,36.28,216.27,216.25,0.72]
["bitfinex","SOLUSD",1758655974638,36.28,216.27,216.24,4.6244913]
["bitfinex","SOLUSD",1758655974850,36.28,216.27,216.26,0.72]
["bitfinex","SOLUSD",1758655975365,36.28,216.27,216.24,0.72]
["bitfinex","SOLUSD",1758655975537,36.28,216.27,216.25,0.72]
["bitfinex","SOLUSD",1758655975740,15.51825261,216.26,216.2,0.72]
["bitfinex","SOLUSD",1758655976064,13.59559401,216.24,216.2,0.72]
["bitfinex","SOLUSD",1758655976271,36.32,216.23,216.2,0.72]
["bitfinex","SOLUSD",1758655976445,36.32,216.23,216.19,4.62548366]
["bitfinex","SOLUSD",1758655976639,36.32,216.23,216.2,0.72]
["bitfinex","SOLUSD",1758655976839,36.32,216.22,216.21,0.72]
["bitfinex","SOLUSD",1758655977934,49.91559401,216.22,216.21,0.72]
["bitfinex","SOLUSD",1758655978149,36.34,216.22,216.21,0.72]
["bitfinex","SOLUSD",1758655978470,36.34,216.22,216.19,2.3826586]
["bitfinex","SOLUSD",1758655978779,36.34,216.22,216.2,0.72]
["bitfinex","SOLUSD",1758655978942,13.59559401,216.26,216.21,0.72]
["bitfinex","SOLUSD",1758655979147,13.59559401,216.24,216.21,0.72]
["bitfinex","SOLUSD",1758655979343,36.34,216.23,216.21,0.72]
["bitfinex","SOLUSD",1758655980148,36.34,216.23,216.21,4.62511293]
["bitfinex","SOLUSD",1758655980469,36.34,216.23,216.19,5.34538613]
["bitfinex","SOLUSD",1758655980769,0.278,216.22,216.2,0.72]
["bitfinex","SOLUSD",1758655980958,36.34,216.21,216.19,4.62538613]
["bitfinex","SOLUSD",1758655981376,36.34,216.2,216.19,16.18928825]
["bitfinex","SOLUSD",1758655981549,0.278,216.22,216.19,16.90928825]
["bitfinex","SOLUSD",1758655981748,0.278,216.22,216.21,1.6626586]
["bitfinex","SOLUSD",1758655981951,36.598,216.22,216.21,1.6626586]
["bitfinex","SOLUSD",1758655982153,36.598,216.22,216.21,0.72]
["bitfinex","SOLUSD",1758655983775,36.598,216.22,216.21,5.34513297]
["bitfinex","SOLUSD",1758655983979,0.278,216.22,216.21,5.34513297]
["bitfinex","SOLUSD",1758655984158,36.578,216.22,216.21,5.34513297]
["bitfinex","SOLUSD",1758655984659,0.278,216.22,216.21,7.00779157]
["bitfinex","SOLUSD",1758655992985,0.278,216.22,216.19,11.56390212]
["bitfinex","SOLUSD",1758655993188,0.278,216.22,216.19,13.22656072]
["bitfinex","SOLUSD",1758655993393,0.278,216.22,216.21,1.6626586]
["bitfinex","SOLUSD",1758655994091,0.278,216.22,216.2,1.6626586]
["bitfinex","SOLUSD",1758655994875,0.278,216.22,216.2,2.3326586]
["bitfinex","SOLUSD",1758655995077,36.26,216.21,216.2,6.9580055]
["bitfinex","SOLUSD",1758655995594,0.278,216.22,216.2,6.9580055]
["bitfinex","SOLUSD",1758655995761,1e-08,216.22,216.21,2.3326586]
["bitfinex","SOLUSD",1758655996575,13.59559401,216.34,216.29,1.6626586]
["bitfinex","SOLUSD",1758655996773,36.26,216.33,216.28,2.3326586]
["bitfinex","SOLUSD",1758655996969,36.26,216.33,216.28,4.62363602]
["bitfinex","SOLUSD",1758655997191,0.26,216.32,216.28,4.62363602]
["bitfinex","SOLUSD",1758655997380,41.25825261,216.29,216.21,0.67]
["bitfinex","SOLUSD",1758655997576,13.59559401,216.27,216.21,2.3326586]
["bitfinex","SOLUSD",1758655997791,15.51825261,216.27,216.2,1.6626586]
["bitfinex","SOLUSD",1758655997984,157.14691908,216.39,216.18,4.62577481]
["bitfinex","SOLUSD",1758655997985,36.76,216.31,216.22,0.67]
["bitfinex","SOLUSD",1758655998189,36.76,216.31,216.26,1.6626586]
["bitfinex","SOLUSD",1758655998489,13.85559401,216.3,216.25,1.6626586]
["bitfinex","SOLUSD",1758655998695,13.85559401,216.3,216.24,1.6626586]
["bitfinex","SOLUSD",1758655999406,0.26,216.36,216.27,1.6626586]
["bitfinex","SOLUSD",1758655999693,13.59559401,216.34,216.29,1.6626586]
["bitfinex","SOLUSD",1758655999875,13.59559401,216.34,216.3,2.3326586]
["bitfinex","SOLUSD",1758656000277,0.26,216.33,216.26,1.6626586]
["bitfinex","SOLUSD",1758656000482,15.51825261,216.32,216.25,2.3626586]
["bitfinex","SOLUSD",1758656000987,13.85559401,216.32,216.25,2.3626586]
["bitfinex","SOLUSD",1758656001800,18.47840632,216.32,216.26,4.62406362]
["bitfinex","SOLUSD",1758656002295,18.47840632,216.32,216.26,6.28672222]
["bitfinex","SOLUSD",1758656002483,13.85559401,216.32,216.26,6.28672222]
["bitfinex","SOLUSD",1758656002797,0.26,216.36,216.27,1.6626586]
["bitfinex","SOLUSD",1758656002985,13.59559401,216.34,216.28,1.6626586]
["bitfinex","SOLUSD",1758656003782,13.59559401,216.34,216.29,4.62342225]
["bitfinex","SOLUSD",1758656004098,36.58,216.33,216.29,4.62342225]
["bitfinex","SOLUSD",1758656004414,0.26,216.32,216.27,6.28630354]
["bitfinex","SOLUSD",1758656004595,18.47798963,216.34,216.27,6.98630354]
["bitfinex","SOLUSD",1758656004781,36.58,216.31,216.27,6.98630354]
["bitfinex","SOLUSD",1758656004983,36.58,216.3,216.27,6.98630354]
["bitfinex","SOLUSD",1758656005407,36.58,216.3,216.28,0.7]
["bitfinex","SOLUSD",1758656005886,18.21795321,216.34,216.29,4.62342225]
["bitfinex","SOLUSD",1758656006090,36.56,216.33,216.29,4.62342225]
["bitfinex","SOLUSD",1758656006292,36.82,216.33,216.29,4.62342225]
["bitfinex","SOLUSD",1758656007775,13.59559401,216.34,216.3,0.7]
["bitfinex","SOLUSD",1758656007987,133.9,216.35,216.33,2.59724239]
["bitfinex","SOLUSD",1758656008275,133.9,216.35,216.34,3.29724239]
["bitfinex","SOLUSD",1758656009906,133.9,216.35,216.34,7.91959609]
["bitfinex","SOLUSD",1758656011501,133.9,216.35,216.31,4.62299477]
["bitfinex","SOLUSD",1758656011799,133.9,216.35,216.32,2.59724239]
["bitfinex","SOLUSD",1758656011800,36.56,216.34,216.32,2.59724239]
["bitfinex","SOLUSD",1758656012176,36.56,216.34,216.33,4.62256737]
["bitfinex","SOLUSD",1758656012380,36.56,216.34,216.32,2.59724239]
["bitfinex","SOLUSD",1758656012792,36.56,216.34,216.31,7.22015783]
["bitfinex","SOLUSD",1758656013997,36.82,216.34,216.29,4.62342225]
["bitfinex","SOLUSD",1758656014307,36.82,216.34,216.29,7.22066464]
["bitfinex","SOLUSD",1758656014685,147.75559401,216.33,216.25,0.7]
["bitfinex","SOLUSD",1758656015004,147.75559401,216.33,216.26,2.59724239]
["bitfinex","SOLUSD",1758656015203,147.75559401,216.33,216.26,3.29724239]
["bitfinex","SOLUSD",1758656015809,152.37816138,216.33,216.26,3.29724239]
["bitfinex","SOLUSD",1758656016215,152.37816138,216.33,216.27,4.62384981]
["bitfinex","SOLUSD",1758656016401,154.71540377,216.33,216.27,4.62384981]
["bitfinex","SOLUSD",1758656016720,13.59559401,216.31,216.26,2.59724239]
["bitfinex","SOLUSD",1758656016927,36.52,216.3,216.26,2.59724239]
["bitfinex","SOLUSD",1758656017596,36.52,216.3,216.26,7.22128308]
["bitfinex","SOLUSD",1758656017988,36.52,216.3,216.25,3.29724239]
["bitfinex","SOLUSD",1758656018815,41.14324393,216.3,216.25,7.22138087]
["bitfinex","SOLUSD",1758656019023,0.26,216.29,216.25,7.22138087]
["bitfinex","SOLUSD",1758656019224,13.85559401,216.28,216.22,7.22216145]
["bitfinex","SOLUSD",1758656019393,36.5,216.27,216.22,7.22216145]
["bitfinex","SOLUSD",1758656019594,36.5,216.27,216.22,7.92216145]
["bitfinex","SOLUSD",1758656020394,36.5,216.27,216.23,2.59724239]
["bitfinex","SOLUSD",1758656021017,13.59559401,216.29,216.23,2.59724239]
["bitfinex","SOLUSD",1758656021189,39.85559401,216.29,216.23,2.59724239]
["bitfinex","SOLUSD",1758656021393,50.07559401,216.28,216.23,2.59724239]
["bitfinex","SOLUSD",1758656021594,26.26,216.29,216.24,7.92173369]
["bitfinex","SOLUSD",1758656021595,26.0,216.29,216.24,7.92173369]
["bitfinex","SOLUSD",1758656021816,36.48,216.28,216.25,0.7]
["bitfinex","SOLUSD",1758656022002,36.48,216.28,216.25,3.29724239]
["bitfinex","SOLUSD",1758656022418,26.0,216.29,216.25,3.29724239]
["bitfinex","SOLUSD",1758656022623,133.9,216.32,216.26,3.29724239]
["bitfinex","SOLUSD",1758656022835,133.9,216.32,216.29,2.59724239]
["bitfinex","SOLUSD",1758656023019,36.48,216.31,216.29,2.59724239]
["bitfinex","SOLUSD",1758656023613,36.48,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1758656023831,36.48,216.31,216.27,5.3236459]
["bitfinex","SOLUSD",1758656024124,36.48,216.31,216.27,7.92088829]
["bitfinex","SOLUSD",1758656025624,36.48,216.31,216.28,2.59724239]
["bitfinex","SOLUSD",1758656026306,133.9,216.32,216.3,2.59724239]
["bitfinex","SOLUSD",1758656026504,133.9,216.32,216.31,2.59724239]
["bitfinex","SOLUSD",1758656026701,133.9,216.32,216.31,3.29724239]
["bitfinex","SOLUSD",1758656027106,133.9,216.32,216.31,0.7]
["bitfinex","SOLUSD",1758656027310,133.9,216.32,216.31,3.29724239]
["bitfinex","SOLUSD",1758656027730,133.9,216.32,216.31,7.92023716]
["bitfinex","SOLUSD",1758656034731,133.9,216.32,216.31,4.62299477]
["bitfinex","SOLUSD",1758656035336,170.28,216.32,216.31,5.31299477]
["bitfinex","SOLUSD",1758656035541,170.28,216.32,216.31,7.91023716]
["bitfinex","SOLUSD",1758656035841,170.28,216.32,216.31,7.22023716]
["bitfinex","SOLUSD",1758656039039,170.28,216.32,216.31,7.91023716]
["bitfinex","SOLUSD",1758656039639,170.28,216.32,216.31,7.22023716]
["bitfinex","SOLUSD",1758656040036,170.28,216.32,216.31,5.31299477]
["bitfinex","SOLUSD",1758656040242,170.28,216.32,216.31,7.91023716]
["bitfinex","SOLUSD",1758656040726,133.9,216.32,216.31,7.91023716]
["bitfinex","SOLUSD",1758656040937,170.22,216.32,216.31,7.22023716]
["bitfinex","SOLUSD",1758656041325,170.22,216.32,216.31,7.91023716]
["bitfinex","SOLUSD",1758656043260,170.22,216.32,216.31,4.62299477]
["bitfinex","SOLUSD",1758656043420,170.22,216.32,216.3,2.59724239]
["bitfinex","SOLUSD",1758656043615,170.22,216.32,216.29,2.59724239]
["bitfinex","SOLUSD",1758656043942,170.22,216.32,216.3,2.59724239]
["bitfinex","SOLUSD",1758656044640,133.9,216.32,216.31,3.28724239]
["bitfinex","SOLUSD",1758656044947,170.18,216.32,216.31,3.28724239]
["bitfinex","SOLUSD",1758656045440,170.18,216.32,216.31,7.91023716]
["bitfinex","SOLUSD",1758656047028,133.9,216.32,216.31,7.91023716]
["bitfinex","SOLUSD",1758656049954,133.9,216.32,216.31,5.31299477]
["bitfinex","SOLUSD",1758656050128,133.9,216.32,216.31,4.62299477]
["bitfinex","SOLUSD",1758656051068,134.16,216.32,216.26,26.0]
["bitfinex","SOLUSD",1758656051235,36.28,216.31,216.28,2.59724239]
["bitfinex","SOLUSD",1758656051935,36.28,216.31,216.29,4.62342225]
["bitfinex","SOLUSD",1758656052436,133.9,216.32,216.3,3.29724239]
["bitfinex","SOLUSD",1758656052645,170.18,216.32,216.31,3.29724239]
["bitfinex","SOLUSD",1758656053230,170.18,216.32,216.31,2.59724239]
["bitfinex","SOLUSD",1758656053431,170.18,216.32,216.3,2.59724239]
["bitfinex","SOLUSD",1758656053634,170.18,216.32,216.31,2.59724239]
["bitfinex","SOLUSD",1758656055252,170.18,216.32,216.29,3.29724239]
["bitfinex","SOLUSD",1758656055443,170.18,216.32,216.3,0.7]
["bitfinex","SOLUSD",1758656055749,170.18,216.32,216.25,26.0]
["bitfinex","SOLUSD",1758656056061,175.0628021,216.32,216.25,3.29724239]
["bitfinex","SOLUSD",1758656056367,150.3528364,216.31,216.23,2.59724239]
["bitfinex","SOLUSD",1758656056667,150.3528364,216.31,216.2,4.62521111]
["bitfinex","SOLUSD",1758656056668,16.1928364,216.29,216.2,2.59724239]
["bitfinex","SOLUSD",1758656056981,13.59559401,216.27,216.2,2.59724239]
["bitfinex","SOLUSD",1758656057129,36.28,216.26,216.2,2.59724239]
["bitfinex","SOLUSD",1758656057750,4.62427745,216.25,216.2,28.59724239]
["bitfinex","SOLUSD",1758656057958,36.28,216.24,216.2,29.29724239]
["bitfinex","SOLUSD",1758656058334,36.28,216.24,216.21,0.7]
["bitfinex","SOLUSD",1758656060865,36.28,216.24,216.17,4.72595047]
["bitfinex","SOLUSD",1758656060866,0.26,216.23,216.17,2.69724239]
["bitfinex","SOLUSD",1758656061049,36.28,216.22,216.19,2.59724239]
["bitfinex","SOLUSD",1758656062381,36.28,216.22,216.2,2.59724239]
["bitfinex","SOLUSD",1758656063674,133.9,216.21,216.2,2.59724239]
["bitfinex","SOLUSD",1758656064267,133.9,216.21,216.18,2.59724239]
["bitfinex","SOLUSD",1758656064268,133.9,216.2,216.18,2.59724239]
["bitfinex","SOLUSD",1758656064448,36.28,216.19,216.18,2.59724239]
["bitfinex","SOLUSD",1758656065045,36.28,216.19,216.17,2.69724239]
["bitfinex","SOLUSD",1758656065240,0.26,216.18,216.17,0.1]
["bitfinex","SOLUSD",1758656066175,36.28,216.19,216.17,0.1]
["bitfinex","SOLUSD",1758656066680,40.9056867,216.19,216.17,0.1]
["bitfinex","SOLUSD",1758656067279,13.85559401,216.18,216.17,0.1]
["bitfinex","SOLUSD",1758656067651,15.51975472,216.18,216.17,0.1]
["bitfinex","SOLUSD",1758656068182,20.14552953,216.18,216.17,0.1]
["bitfinex","SOLUSD",1758656068875,20.14552953,216.18,216.13,0.1]
["bitfinex","SOLUSD",1758656068876,13.59559401,216.14,216.13,0.1]
["bitfinex","SOLUSD",1758656069191,51.55975472,216.14,216.13,0.1]
["bitfinex","SOLUSD",1758656069363,51.81975472,216.14,216.13,0.1]
["bitfinex","SOLUSD",1758656070365,54.78222489,216.14,216.13,0.1]
["bitfinex","SOLUSD",1758656070562,54.78222489,216.14,216.04,4.62868156]
["bitfinex","SOLUSD",1758656070563,13.59559401,216.1,216.04,0.71]
["bitfinex","SOLUSD",1758656070766,13.59559401,216.08,216.04,2.37416071]
["bitfinex","SOLUSD",1758656070982,36.44,216.07,216.04,0.71]
["bitfinex","SOLUSD",1758656071283,13.59559401,216.1,216.06,1.66416071]
["bitfinex","SOLUSD",1758656071580,36.46,216.09,216.07,2.37416071]
["bitfinex","SOLUSD",1758656071787,36.46,216.09,216.07,0.71]
["bitfinex","SOLUSD",1758656073070,41.08772286,216.09,216.07,0.71]
["bitfinex","SOLUSD",1758656073250,41.08772286,216.09,216.05,1.66416071]
["bitfinex","SOLUSD",1758656073452,41.08772286,216.09,216.05,2.37416071]
["bitfinex","SOLUSD",1758656073860,13.59559401,216.08,216.03,1.66416071]
["bitfinex","SOLUSD",1758656074186,13.59559401,216.08,216.0,30.72942303]
["bitfinex","SOLUSD",1758656074187,39.59559401,216.06,216.0,0.1]
["bitfinex","SOLUSD",1758656074519,13.59559401,216.04,216.0,1.76416071]
["bitfinex","SOLUSD",1758656074689,36.48,216.03,216.0,1.76416071]
["bitfinex","SOLUSD",1758656074981,41.10916899,216.03,216.0,1.76416071]
["bitfinex","SOLUSD",1758656075186,41.10916899,216.03,216.0,2.47416071]
["bitfinex","SOLUSD",1758656075772,13.59559401,216.02,216.0,0.1]
["bitfinex","SOLUSD",1758656075977,36.48,216.01,216.0,0.1]
["bitfinex","SOLUSD",1758656078283,26.0,216.06,216.0,2.47416071]
["bitfinex","SOLUSD",1758656078492,36.46,216.05,216.03,1.66416071]
["bitfinex","SOLUSD",1758656078877,36.46,216.05,216.03,2.37416071]
["bitfinex","SOLUSD",1758656079573,13.59559401,216.08,216.04,2.37416071]
["bitfinex","SOLUSD",1758656079908,36.46,216.07,216.05,1.66416071]
["bitfinex","SOLUSD",1758656080204,36.46,216.07,216.04,2.37416071]
["bitfinex","SOLUSD",1758656081307,36.46,216.07,216.01,4.6294077]
["bitfinex","SOLUSD",1758656081506,36.46,216.07,216.04,2.37416071]
["bitfinex","SOLUSD",1758656081689,36.46,216.07,216.04,1.66416071]
["bitfinex","SOLUSD",1758656081879,36.46,216.07,216.05,2.37416071]
["bitfinex","SOLUSD",1758656082079,36.44,216.06,216.05,2.37416071]
["bitfinex","SOLUSD",1758656082297,36.44,216.06,216.05,1.66416071]
["bitfinex","SOLUSD",1758656082600,36.44,216.07,216.05,1.66416071]
["bitfinex","SOLUSD",1758656082797,36.44,216.07,216.06,6.29250468]
["bitfinex","SOLUSD",1758656083193,36.44,216.07,216.06,7.00250468]
["bitfinex","SOLUSD",1758656083776,36.44,216.07,216.0,26.1]
["bitfinex","SOLUSD",1758656083777,36.44,216.07,216.05,1.66416071]
["bitfinex","SOLUSD",1758656085078,36.44,216.07,216.06,0.71]
["bitfinex","SOLUSD",1758656085498,36.44,216.07,216.05,6.29270948]
["bitfinex","SOLUSD",1758656085698,36.44,216.07,216.05,7.00270948]
["bitfinex","SOLUSD",1758656085904,36.44,216.07,216.05,1.66416071]
["bitfinex","SOLUSD",1758656086484,36.44,216.07,216.05,2.37416071]
["bitfinex","SOLUSD",1758656086687,36.44,216.07,216.05,1.66416071]
["bitfinex","SOLUSD",1758656086887,36.44,216.07,216.06,0.71]
["bitfinex","SOLUSD",1758656087198,36.44,216.07,216.05,1.66416071]
["bitfinex","SOLUSD",1758656087383,133.9,216.06,216.05,6.29271891]
["bitfinex","SOLUSD",1758656087709,133.9,216.06,216.05,7.00271891]
["bitfinex","SOLUSD",1758656091917,170.28,216.06,216.03,4.62878208]
["bitfinex","SOLUSD",1758656092085,170.28,216.06,216.05,1.66416071]
["bitfinex","SOLUSD",1758656093283,170.28,216.06,216.05,6.29271891]
["bitfinex","SOLUSD",1758656094299,170.28,216.06,216.05,1.66416071]
["bitfinex","SOLUSD",1758656095412,170.28,216.06,216.03,5.31896725]
["bitfinex","SOLUSD",1758656095614,170.28,216.06,216.05,1.66416071]
["bitfinex","SOLUSD",1758656096496,170.28,216.06,216.05,2.35416071]
["bitfinex","SOLUSD",1758656097594,170.28,216.06,216.05,1.66416071]
["bitfinex","SOLUSD",1758656098194,170.28,216.06,216.04,4.62868478]
["bitfinex","SOLUSD",1758656098498,170.28,216.06,216.05,1.66416071]
["bitfinex","SOLUSD",1758656099619,170.28,216.06,216.05,6.29271891]
["bitfinex","SOLUSD",1758656099922,170.28,216.06,216.05,6.98271891]
["bitfinex","SOLUSD",1758656100092,170.22,216.06,216.05,6.98271891]
["bitfinex","SOLUSD",1758656100293,133.9,216.06,216.05,6.98271891]
["bitfinex","SOLUSD",1758656103194,159.9,216.14,216.05,18.55411442]
["bitfinex","SOLUSD",1758656103421,36.32,216.13,216.09,1.66416071]
["bitfinex","SOLUSD",1758656103596,36.32,216.13,216.09,2.35416071]
["bitfinex","SOLUSD",1758656104532,36.32,216.13,216.09,1.66416071]
["bitfinex","SOLUSD",1758656104716,36.58,216.13,216.09,1.66416071]
["bitfinex","SOLUSD",1758656104915,36.32,216.13,216.09,1.66416071]
["bitfinex","SOLUSD",1758656105793,36.32,216.13,216.09,6.29170305]
["bitfinex","SOLUSD",1758656106195,36.58,216.13,216.09,6.29170305]
["bitfinex","SOLUSD",1758656106422,36.32,216.13,216.09,6.98170305]
["bitfinex","SOLUSD",1758656107219,36.32,216.13,216.09,16.88679589]
["bitfinex","SOLUSD",1758656107421,36.32,216.13,216.11,1.66416071]
["bitfinex","SOLUSD",1758656107821,36.58,216.13,216.09,6.29170305]
["bitfinex","SOLUSD",1758656108408,40.94691403,216.13,216.09,1.66416071]
["bitfinex","SOLUSD",1758656108607,0.26,216.12,216.07,1.66416071]
["bitfinex","SOLUSD",1758656108794,36.58,216.11,216.07,1.66416071]
["bitfinex","SOLUSD",1758656109000,36.32,216.1,216.07,1.66416071]
["bitfinex","SOLUSD",1758656110811,36.32,216.1,216.01,11.57308255]
["bitfinex","SOLUSD",1758656111025,134.16,216.09,216.02,6.2933617]
["bitfinex","SOLUSD",1758656111342,13.59559401,216.07,216.0,1.76416071]
["bitfinex","SOLUSD",1758656111499,13.59559401,216.05,216.0,0.1]
["bitfinex","SOLUSD",1758656111708,36.32,216.04,216.0,0.1]
["bitfinex","SOLUSD",1758656111921,36.58,216.04,216.0,0.1]
["bitfinex","SOLUSD",1758656112927,4.62898671,216.03,216.0,0.1]
["bitfinex","SOLUSD",1758656113127,36.32,216.02,216.0,0.1]
["bitfinex","SOLUSD",1758656113429,36.58,216.02,216.0,0.1]
["bitfinex","SOLUSD",1758656114925,0.26,216.01,216.0,0.1]
["bitfinex","SOLUSD",1758656115129,4.8894153,216.01,216.0,0.1]
["bitfinex","SOLUSD",1758656115322,18.48500931,216.01,216.0,0.1]
["bitfinex","SOLUSD",1758656119119,20.14917002,216.01,216.0,0.1]
["bitfinex","SOLUSD",1758656119708,34.254237,216.01,216.0,0.1]
["bitfinex","SOLUSD",1758656121129,70.334237,216.01,216.0,0.1]
["bitfinex","SOLUSD",1758656121630,70.594237,216.01,216.0,0.1]
["bitfinex","SOLUSD",1758656126836,70.594237,216.01,216.0,1e-08]
["bitfinex","SOLUSD",1758656128535,68.93007629,216.01,216.0,1e-08]
["bitfinex","SOLUSD",1758656128723,71.53732052,216.01,216.0,1e-08]
["bitfinex","SOLUSD",1758656130138,39.59559401,215.97,215.91,0.71]
["bitfinex","SOLUSD",1758656130336,2.60724423,215.92,215.91,0.71]
["bitfinex","SOLUSD",1758656130535,52.54283824,215.92,215.91,0.71]
["bitfinex","SOLUSD",1758656130943,13.59559401,215.91,215.86,4.63259909]
["bitfinex","SOLUSD",1758656131248,36.34,215.9,215.87,0.71]
["bitfinex","SOLUSD",1758656131540,36.34,215.9,215.87,5.34234888]
["bitfinex","SOLUSD",1758656131737,36.34,215.9,215.88,0.71]
["bitfinex","SOLUSD",1758656133627,11.57493091,215.99,215.89,4.63198851]
["bitfinex","SOLUSD",1758656133835,13.59559401,215.95,215.9,3.31724423]
["bitfinex","SOLUSD",1758656134134,36.34,215.94,215.91,3.31724423]
["bitfinex","SOLUSD",1758656134340,13.59559401,215.97,215.91,3.31724423]
["bitfinex","SOLUSD",1758656134341,36.34,215.93,215.92,0.71]
["bitfinex","SOLUSD",1758656136332,36.34,215.93,215.92,5.34134494]
["bitfinex","SOLUSD",1758656136535,13.59559401,215.98,215.92,5.34134494]
["bitfinex","SOLUSD",1758656136727,36.34,215.97,215.93,0.71]
["bitfinex","SOLUSD",1758656136935,36.34,215.97,215.94,0.71]
["bitfinex","SOLUSD",1758656137163,36.34,215.97,215.92,4.63134494]
["bitfinex","SOLUSD",1758656137164,36.34,215.97,215.95,0.71]
["bitfinex","SOLUSD",1758656138866,49.93559401,215.97,215.96,0.71]
["bitfinex","SOLUSD",1758656139226,49.93559401,215.97,215.94,4.63091575]
["bitfinex","SOLUSD",1758656139427,49.93559401,215.97,215.95,0.71]
["bitfinex","SOLUSD",1758656139622,133.9,215.96,215.95,0.71]
["bitfinex","SOLUSD",1758656139829,133.9,215.96,215.94,7.23815998]
["bitfinex","SOLUSD",1758656140040,36.34,215.95,215.94,4.63091575]
["bitfinex","SOLUSD",1758656140363,36.34,215.95,215.94,7.23815998]
["bitfinex","SOLUSD",1758656140657,36.34,215.95,215.94,2.60724423]
["bitfinex","SOLUSD",1758656140964,36.34,215.95,215.94,3.31724423]
["bitfinex","SOLUSD",1758656141829,133.9,215.96,215.94,3.31724423]
["bitfinex","SOLUSD",1758656142023,133.9,215.96,215.94,0.71]
["bitfinex","SOLUSD",1758656142256,36.34,215.97,215.95,3.31724423]
["bitfinex","SOLUSD",1758656142458,36.34,215.97,215.96,3.31724423]
["bitfinex","SOLUSD",1758656142655,36.34,215.97,215.96,7.94773135]
["bitfinex","SOLUSD",1758656143035,133.9,216.02,215.96,19.52394916]
["bitfinex","SOLUSD",1758656143235,37.56,216.03,216.01,2.60724423]
["bitfinex","SOLUSD",1758656143465,14.06159199,216.08,216.02,3.31724423]
["bitfinex","SOLUSD",1758656143765,36.34,216.07,216.03,0.71]
["bitfinex","SOLUSD",1758656145758,40.96817015,216.07,216.03,0.71]
["bitfinex","SOLUSD",1758656148259,36.34,216.07,216.03,4.62896793]
["bitfinex","SOLUSD",1758656148563,36.34,216.07,216.03,5.33896793]
["bitfinex","SOLUSD",1758656149953,36.34,216.06,216.04,3.31724423]
["bitfinex","SOLUSD",1758656150254,138.52749014,216.1,216.05,3.29724423]
["bitfinex","SOLUSD",1758656150445,36.34,216.09,216.05,0.69]
["bitfinex","SOLUSD",1758656151159,36.34,216.09,216.04,2.60724423]
["bitfinex","SOLUSD",1758656151344,36.34,216.09,216.04,7.92600353]
["bitfinex","SOLUSD",1758656151853,40.96772553,216.09,216.04,0.69]
["bitfinex","SOLUSD",1758656152445,36.32,216.08,216.04,0.69]
["bitfinex","SOLUSD",1758656153063,36.32,216.08,216.05,0.69]
["bitfinex","SOLUSD",1758656153458,36.32,216.08,216.05,5.31838394]
["bitfinex","SOLUSD",1758656153660,36.32,216.08,216.05,0.69]
["bitfinex","SOLUSD",1758656153860,36.32,216.08,216.04,2.60724423]
["bitfinex","SOLUSD",1758656154167,36.32,216.08,216.04,3.29724423]
["bitfinex","SOLUSD",1758656154369,152.53923292,216.1,216.04,7.92589691]
["bitfinex","SOLUSD",1758656154665,152.53923292,216.1,216.05,0.69]
["bitfinex","SOLUSD",1758656154666,36.32,216.09,216.05,0.69]
["bitfinex","SOLUSD",1758656154860,36.32,216.08,216.05,0.69]
["bitfinex","SOLUSD",1758656155563,36.32,216.08,216.04,7.23589691]
["bitfinex","SOLUSD",1758656155746,134.16,216.07,216.02,4.62900266]
["bitfinex","SOLUSD",1758656155947,36.32,216.06,216.02,2.60724423]
["bitfinex","SOLUSD",1758656156250,36.32,216.06,216.01,2.60724423]
["bitfinex","SOLUSD",1758656156454,36.32,216.06,216.01,0.69]
["bitfinex","SOLUSD",1758656157960,36.32,216.06,216.01,5.3193178]
["bitfinex","SOLUSD",1758656158165,36.32,216.06,216.02,3.29724423]
["bitfinex","SOLUSD",1758656158470,36.32,216.06,216.03,0.69]
["bitfinex","SOLUSD",1758656158663,36.32,216.06,216.04,0.69]
["bitfinex","SOLUSD",1758656158852,36.32,216.06,216.02,3.29724423]
["bitfinex","SOLUSD",1758656159055,36.32,216.05,216.03,3.29724423]
["bitfinex","SOLUSD",1758656159241,36.32,216.05,216.04,0.69]
["bitfinex","SOLUSD",1758656159444,36.32,216.05,216.04,3.29724423]
["bitfinex","SOLUSD",1758656160263,36.32,216.05,216.04,7.92601667]
["bitfinex","SOLUSD",1758656160570,36.32,216.05,216.02,7.92625924]
["bitfinex","SOLUSD",1758656160955,36.32,216.04,216.03,0.69]
["bitfinex","SOLUSD",1758656161970,36.32,216.04,216.03,3.29724423]
["bitfinex","SOLUSD",1758656162344,133.9,216.03,215.96,0.69]
["bitfinex","SOLUSD",1758656162553,170.22,216.02,215.97,0.69]
["bitfinex","SOLUSD",1758656162757,133.9,216.01,215.97,0.69]
["bitfinex","SOLUSD",1758656162954,36.32,216.0,215.97,0.69]
["bitfinex","SOLUSD",1758656164652,36.32,216.0,215.94,3.29724423]
["bitfinex","SOLUSD",1758656164653,41.20971658,216.0,215.94,3.29724423]
["bitfinex","SOLUSD",1758656164983,133.9,215.99,215.94,0.69]
["bitfinex","SOLUSD",1758656165161,36.32,215.98,215.94,0.69]
["bitfinex","SOLUSD",1758656165950,40.9501335,215.98,215.94,0.69]
["bitfinex","SOLUSD",1758656166146,133.9,215.97,215.93,4.63112316]
["bitfinex","SOLUSD",1758656166464,170.22,215.96,215.93,5.32112316]
["bitfinex","SOLUSD",1758656167477,170.22,215.96,215.93,0.69]
["bitfinex","SOLUSD",1758656167648,133.9,215.95,215.93,0.69]
["bitfinex","SOLUSD",1758656167850,36.32,215.94,215.93,0.69]
["bitfinex","SOLUSD",1758656171782,36.32,215.94,215.93,5.32113045]
["bitfinex","SOLUSD",1758656173292,133.9,215.95,215.93,5.32113045]
["bitfinex","SOLUSD",1758656173586,133.18,215.95,215.93,10.53561891]
["bitfinex","SOLUSD",1758656173886,133.18,216.03,215.94,0.69]
["bitfinex","SOLUSD",1758656174068,36.32,216.02,216.01,2.60724423]
["bitfinex","SOLUSD",1758656175565,36.32,216.02,215.99,2.60724423]
["bitfinex","SOLUSD",1758656175763,37.02,216.02,215.99,2.60724423]
["bitfinex","SOLUSD",1758656175962,36.32,216.02,215.99,2.60724423]
["bitfinex","SOLUSD",1758656176167,0.7,216.01,215.97,2.60724423]
["bitfinex","SOLUSD",1758656176487,37.02,216.0,215.96,2.60724423]
["bitfinex","SOLUSD",1758656176991,37.02,216.0,215.94,4.63091599]
["bitfinex","SOLUSD",1758656176992,0.7,215.99,215.94,7.23816022]
["bitfinex","SOLUSD",1758656177283,26.0,216.03,215.98,2.60724423]
["bitfinex","SOLUSD",1758656177587,37.02,216.02,215.98,2.60724423]
["bitfinex","SOLUSD",1758656177984,36.32,216.02,216.01,4.6294153]
["bitfinex","SOLUSD",1758656179179,133.18,216.04,216.01,4.6294153]
["bitfinex","SOLUSD",1758656179381,36.32,216.03,216.01,4.6294153]
["bitfinex","SOLUSD",1758656179983,133.18,216.04,216.02,3.29724423]
["bitfinex","SOLUSD",1758656180187,36.32,216.03,216.02,2.60724423]
["bitfinex","SOLUSD",1758656181974,36.32,216.03,216.02,7.23644522]
["bitfinex","SOLUSD",1758656182380,36.32,216.03,216.01,2.60724423]
["bitfinex","SOLUSD",1758656183278,36.32,216.03,215.99,2.60724423]
["bitfinex","SOLUSD",1758656183279,0.71,216.02,215.99,2.60724423]
["bitfinex","SOLUSD",1758656183480,36.32,216.01,215.99,2.60724423]
["bitfinex","SOLUSD",1758656185396,0.71,216.0,215.96,2.60724423]
["bitfinex","SOLUSD",1758656185580,172.81724423,215.99,215.92,2.60724423]
["bitfinex","SOLUSD",1758656185770,170.21,215.99,215.92,3.31724423]
["bitfinex","SOLUSD",1758656186683,0.71,215.98,215.92,3.31724423]
["bitfinex","SOLUSD",1758656186992,36.32,215.97,215.92,3.31724423]
["bitfinex","SOLUSD",1758656187213,37.03,215.97,215.92,3.31724423]
["bitfinex","SOLUSD",1758656187772,37.03,215.97,215.93,4.63113045]
["bitfinex","SOLUSD",1758656188303,0.71,215.96,215.91,26.0]
["bitfinex","SOLUSD",1758656188475,170.21,215.95,215.91,26.0]
["bitfinex","SOLUSD",1758656189377,170.21,215.95,215.91,30.63153686]
["bitfinex","SOLUSD",1758656189895,170.21,215.95,215.91,26.0]
["bitfinex","SOLUSD",1758656190089,0.71,215.94,215.88,33.23923989]
["bitfinex","SOLUSD",1758656190383,174.13083474,215.95,215.88,2.60724423]
["bitfinex","SOLUSD",1758656190384,36.32,215.93,215.88,2.60724423]
["bitfinex","SOLUSD",1758656190570,36.32,215.93,215.87,5.34240996]
["bitfinex","SOLUSD",1758656190571,0.71,215.92,215.87,5.34240996]
["bitfinex","SOLUSD",1758656190773,169.5,215.93,215.87,4.63240996]
["bitfinex","SOLUSD",1758656190774,37.03,215.91,215.87,4.63240996]
["bitfinex","SOLUSD",1758656190981,133.18,215.9,215.87,4.63240996]
["bitfinex","SOLUSD",1758656191194,36.32,215.89,215.87,4.63240996]
["bitfinex","SOLUSD",1758656191392,36.32,215.89,215.87,5.34240996]
["bitfinex","SOLUSD",1758656192394,36.32,215.89,215.87,4.63240996]
["bitfinex","SOLUSD",1758656193802,36.32,215.89,215.86,1.6684986]
["bitfinex","SOLUSD",1758656194001,36.32,215.89,215.86,26.0]
["bitfinex","SOLUSD",1758656194002,37.03,215.89,215.86,26.0]
["bitfinex","SOLUSD",1758656194180,36.32,215.89,215.85,0.1]
["bitfinex","SOLUSD",1758656194501,0.71,215.88,215.85,0.1]
["bitfinex","SOLUSD",1758656194697,36.32,215.87,215.85,0.1]
["bitfinex","SOLUSD",1758656195483,36.32,215.87,215.85,4.73272007]
["bitfinex","SOLUSD",1758656195680,36.32,215.87,215.85,0.1]
["bitfinex","SOLUSD",1758656196077,36.32,215.86,215.85,0.1]
["bitfinex","SOLUSD",1758656200300,36.32,215.86,215.85,4.73284688]
["bitfinex","SOLUSD",1758656201604,0.71,215.88,215.85,4.73284688]
["bitfinex","SOLUSD",1758656201808,36.32,215.87,215.85,4.73284688]
["bitfinex","SOLUSD",1758656202307,38.6984986,215.86,215.85,0.1]
["bitfinex","SOLUSD",1758656202693,4.73284688,215.9,215.85,0.1]
["bitfinex","SOLUSD",1758656203009,26.0,215.92,215.85,0.1]
["bitfinex","SOLUSD",1758656203010,0.71,215.88,215.85,0.1]
["bitfinex","SOLUSD",1758656203192,37.03,215.87,215.85,0.1]
["bitfinex","SOLUSD",1758656203400,36.32,215.86,215.85,0.1]
["bitfinex","SOLUSD",1758656204110,0.71,215.87,215.85,0.1]
["bitfinex","SOLUSD",1758656204318,36.32,215.86,215.85,0.1]
["bitfinex","SOLUSD",1758656204514,38.6984986,215.86,215.85,0.1]
["bitfinex","SOLUSD",1758656205191,0.71,215.86,215.85,0.1]
["bitfinex","SOLUSD",1758656205389,2.3784986,215.88,215.85,0.1]
["bitfinex","SOLUSD",1758656205726,36.32,215.87,215.85,0.1]
["bitfinex","SOLUSD",1758656205900,2.3784986,215.86,215.85,0.1]
["bitfinex","SOLUSD",1758656206494,38.6984986,215.86,215.85,0.1]
["bitfinex","SOLUSD",1758656207802,1.6684986,215.86,215.85,0.1]
["bitfinex","SOLUSD",1758656208001,37.9884986,215.86,215.85,0.1]
["bitfinex","SOLUSD",1758656209101,39.86675177,215.91,215.85,4.73284688]
["bitfinex","SOLUSD",1758656209421,1.6684986,215.89,215.86,0.71]
["bitfinex","SOLUSD",1758656209640,1.6684986,215.89,215.85,4.73284688]
["bitfinex","SOLUSD",1758656209641,36.32,215.88,215.87,0.71]
["bitfinex","SOLUSD",1758656209792,1.6684986,215.89,215.87,5.34230821]
["bitfinex","SOLUSD",1758656210003,1.6684986,215.91,215.88,0.71]
["bitfinex","SOLUSD",1758656210193,36.32,215.9,215.88,0.71]
["bitfinex","SOLUSD",1758656210608,36.99,215.9,215.85,0.1]
["bitfinex","SOLUSD",1758656210917,36.32,215.9,215.86,0.65]
["bitfinex","SOLUSD",1758656211121,36.32,215.9,215.86,5.28263226]
["bitfinex","SOLUSD",1758656211495,36.99,215.9,215.86,5.28263226]
["bitfinex","SOLUSD",1758656212112,36.32,215.9,215.86,5.28263226]
["bitfinex","SOLUSD",1758656213205,1.6684986,215.92,215.87,0.65]
["bitfinex","SOLUSD",1758656213418,36.32,215.89,215.88,0.65]
["bitfinex","SOLUSD",1758656213716,1.6684986,215.93,215.88,0.65]
["bitfinex","SOLUSD",1758656213897,36.32,215.92,215.89,0.65]
["bitfinex","SOLUSD",1758656214099,36.32,215.92,215.9,4.63177396]
["bitfinex","SOLUSD",1758656216721,36.32,215.92,215.89,5.28197071]
["bitfinex","SOLUSD",1758656217024,1.6684986,215.93,215.89,5.28197071]
["bitfinex","SOLUSD",1758656217326,138.53042648,215.97,215.9,0.65]
["bitfinex","SOLUSD",1758656217327,170.22,215.92,215.9,0.65]
["bitfinex","SOLUSD",1758656217629,36.32,215.91,215.9,0.65]
["bitfinex","SOLUSD",1758656217805,36.32,215.91,215.89,4.63197071]
["bitfinex","SOLUSD",1758656218129,36.32,215.91,215.89,5.28197071]
["bitfinex","SOLUSD",1758656218826,36.99,215.91,215.88,4.63217342]
["bitfinex","SOLUSD",1758656219027,2.3384986,215.9,215.85,0.1]
["bitfinex","SOLUSD",1758656219324,133.9,215.89,215.85,0.1]
["bitfinex","SOLUSD",1758656219523,36.32,215.88,215.85,0.1]
["bitfinex","SOLUSD",1758656219697,36.32,215.88,215.85,0.75]
["bitfinex","SOLUSD",1758656220519,133.9,215.87,215.85,0.1]
["bitfinex","SOLUSD",1758656220705,36.32,215.86,215.85,0.1]
["bitfinex","SOLUSD",1758656221433,38.6584986,215.86,215.85,0.1]
["bitfinex","SOLUSD",1758656223033,36.99,215.86,215.85,0.1]
["bitfinex","SOLUSD",1758656223235,36.3,215.86,215.85,0.75]
["bitfinex","SOLUSD",1758656223903,26.0,215.93,215.85,5.38284688]
["bitfinex","SOLUSD",1758656224108,37.9684986,215.92,215.86,0.65]
["bitfinex","SOLUSD",1758656224936,1.6684986,215.91,215.85,4.73284688]
["bitfinex","SOLUSD",1758656225133,1.6684986,215.9,215.85,4.73284688]
["bitfinex","SOLUSD",1758656225341,36.3,215.89,215.86,0.65]
["bitfinex","SOLUSD",1758656225638,36.3,215.88,215.86,0.65]
["bitfinex","SOLUSD",1758656225945,4.6311234,215.94,215.85,4.73284688]
["bitfinex","SOLUSD",1758656225946,36.3,215.87,215.85,4.73284688]
["bitfinex","SOLUSD",1758656226138,36.3,215.87,215.85,0.1]
["bitfinex","SOLUSD",1758656227837,36.3,215.87,215.85,4.73284668]
["bitfinex","SOLUSD",1758656228435,36.3,215.87,215.86,0.65]
["bitfinex","SOLUSD",1758656228729,36.3,215.87,215.85,4.73284668]
["bitfinex","SOLUSD",1758656230033,36.3,215.87,215.85,0.1]
["bitfinex","SOLUSD",1758656230440,36.97,215.86,215.85,0.1]
["bitfinex","SOLUSD",1758656231547,38.6384986,215.86,215.85,0.1]
["bitfinex","SOLUSD",1758656232011,43.27113086,215.86,215.85,0.1]
["bitfinex","SOLUSD",1758656237444,26.0,215.83,215.78,0.1]
["bitfinex","SOLUSD",1758656237642,1.6684986,215.79,215.78,0.1]
["bitfinex","SOLUSD",1758656237851,37.9684986,215.79,215.78,0.1]
["bitfinex","SOLUSD",1758656238151,38.6884986,215.79,215.78,0.1]
["bitfinex","SOLUSD",1758656238365,43.32263363,215.79,215.78,0.1]
["bitfinex","SOLUSD",1758656240450,41.65413503,215.79,215.78,0.1]
["bitfinex","SOLUSD",1758656241167,26.0,215.76,215.68,0.69]
["bitfinex","SOLUSD",1758656241369,6.30437316,215.71,215.68,0.69]
["bitfinex","SOLUSD",1758656241571,170.2,215.7,215.68,0.69]
["bitfinex","SOLUSD",1758656241767,133.9,215.7,215.69,0.69]
["bitfinex","SOLUSD",1758656242074,170.2,215.7,215.69,0.69]
["bitfinex","SOLUSD",1758656242449,171.8684986,215.7,215.69,0.69]
["bitfinex","SOLUSD",1758656243761,170.2,215.7,215.69,5.32628355]
["bitfinex","SOLUSD",1758656244074,133.9,215.7,215.69,5.32628355]
["bitfinex","SOLUSD",1758656244287,170.22,215.7,215.69,5.32628355]
["bitfinex","SOLUSD",1758656245368,170.22,215.7,215.69,0.69]
["bitfinex","SOLUSD",1758656245576,133.9,215.7,215.69,0.69]
["bitfinex","SOLUSD",1758656245746,170.22,215.7,215.69,0.69]
["bitfinex","SOLUSD",1758656246167,133.9,215.7,215.69,0.69]
["bitfinex","SOLUSD",1758656246368,170.22,215.7,215.69,5.32628355]
["bitfinex","SOLUSD",1758656249460,170.22,215.7,215.69,0.69]
["bitfinex","SOLUSD",1758656250554,171.8884986,215.7,215.67,0.69]
["bitfinex","SOLUSD",1758656251072,171.8884986,215.7,215.68,0.69]
["bitfinex","SOLUSD",1758656252654,172.83262432,215.7,215.68,5.32637267]
["bitfinex","SOLUSD",1758656253077,172.83262432,215.7,215.68,0.69]
["bitfinex","SOLUSD",1758656253591,133.9,215.69,215.68,0.69]
["bitfinex","SOLUSD",1758656254077,133.9,215.69,215.66,5.32687917]
["bitfinex","SOLUSD",1758656254255,36.32,215.68,215.67,0.69]
["bitfinex","SOLUSD",1758656254462,136.51262432,215.69,215.67,0.69]
["bitfinex","SOLUSD",1758656254690,36.32,215.68,215.67,0.69]
["bitfinex","SOLUSD",1758656255182,36.32,215.68,215.67,5.32671349]
["bitfinex","SOLUSD",1758656255678,133.9,215.69,215.67,5.32671349]
["bitfinex","SOLUSD",1758656255885,36.32,215.68,215.67,5.32671349]
["bitfinex","SOLUSD",1758656256064,36.32,215.68,215.67,4.63671349]
["bitfinex","SOLUSD",1758656256269,38.93262432,215.68,215.64,4.63735856]
["bitfinex","SOLUSD",1758656256781,38.93262432,215.68,215.65,5.32700276]
["bitfinex","SOLUSD",1758656256984,38.93262432,215.68,215.63,0.79]
["bitfinex","SOLUSD",1758656257280,38.93262432,215.67,215.64,5.32733624]
["bitfinex","SOLUSD",1758656257582,36.32,215.66,215.64,4.63733624]
["bitfinex","SOLUSD",1758656257781,36.32,215.66,215.65,0.69]
["bitfinex","SOLUSD",1758656258683,36.32,215.66,215.65,5.32714351]
["bitfinex","SOLUSD",1758656259482,36.32,215.66,215.65,4.63714351]
["bitfinex","SOLUSD",1758656260575,36.32,215.66,215.64,4.6373225]
["bitfinex","SOLUSD",1758656262674,136.51262432,215.69,215.66,4.63692849]
["bitfinex","SOLUSD",1758656263058,36.32,215.68,215.66,4.63692849]
["bitfinex","SOLUSD",1758656263582,137.19262432,215.69,215.66,4.63692849]
["bitfinex","SOLUSD",1758656263583,136.51262432,215.69,215.66,4.63692849]
["bitfinex","SOLUSD",1758656263789,36.32,215.68,215.66,4.63692849]
["bitfinex","SOLUSD",1758656264672,37.0,215.68,215.63,0.1]
["bitfinex","SOLUSD",1758656264873,3.29262432,215.67,215.63,0.1]
["bitfinex","SOLUSD",1758656265075,36.32,215.66,215.63,0.1]
["bitfinex","SOLUSD",1758656265475,36.32,215.66,215.64,4.63735856]
["bitfinex","SOLUSD",1758656265680,36.32,215.66,215.63,0.1]
["bitfinex","SOLUSD",1758656265681,0.68,215.65,215.63,0.1]
["bitfinex","SOLUSD",1758656265980,36.32,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656266370,36.32,215.64,215.63,4.73757362]
["bitfinex","SOLUSD",1758656266581,36.32,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656266781,37.0,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656267593,37.2791,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656267991,36.5991,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656268591,0.2791,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656268898,36.5991,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656269794,37.2791,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656269972,36.5991,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656270173,0.2791,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656270496,36.5991,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656270995,37.2891,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656271194,36.5991,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656271397,0.2791,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656271585,36.5991,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656272099,41.92645856,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656272783,8.21908288,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656272981,44.53908288,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656278006,8.21908288,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656278309,44.53908288,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656279097,44.53908288,215.64,215.53,0.175]
["bitfinex","SOLUSD",1758656279098,26.0,215.61,215.53,0.175]
["bitfinex","SOLUSD",1758656279300,2.61262432,215.55,215.53,0.175]
["bitfinex","SOLUSD",1758656279698,36.32,215.54,215.53,0.885]
["bitfinex","SOLUSD",1758656280599,2.61262432,215.55,215.53,0.885]
["bitfinex","SOLUSD",1758656280909,36.32,215.54,215.53,0.175]
["bitfinex","SOLUSD",1758656281293,2.61262432,215.55,215.53,0.175]
["bitfinex","SOLUSD",1758656281616,36.32,215.54,215.53,0.885]
["bitfinex","SOLUSD",1758656282099,36.32,215.54,215.53,5.52467008]
["bitfinex","SOLUSD",1758656282495,36.32,215.54,215.53,17.1239834]
["bitfinex","SOLUSD",1758656283108,2.61262432,215.59,215.53,17.1239834]
["bitfinex","SOLUSD",1758656283295,36.32,215.58,215.54,0.71]
["bitfinex","SOLUSD",1758656283897,36.32,215.58,215.55,0.71]
["bitfinex","SOLUSD",1758656284115,2.61262432,215.57,215.55,0.71]
["bitfinex","SOLUSD",1758656284293,36.32,215.56,215.55,0.71]
["bitfinex","SOLUSD",1758656285395,36.32,215.56,215.55,5.34929258]
["bitfinex","SOLUSD",1758656286012,36.32,215.56,215.55,0.71]
["bitfinex","SOLUSD",1758656286203,36.32,215.56,215.53,0.885]
["bitfinex","SOLUSD",1758656286393,2.61262432,215.57,215.54,0.71]
["bitfinex","SOLUSD",1758656286717,36.32,215.55,215.54,0.71]
["bitfinex","SOLUSD",1758656287212,36.32,215.55,215.53,0.175]
["bitfinex","SOLUSD",1758656287213,37.01,215.55,215.53,0.175]
["bitfinex","SOLUSD",1758656287414,133.9,215.6,215.53,0.175]
["bitfinex","SOLUSD",1758656287620,2.61262432,215.54,215.53,0.175]
["bitfinex","SOLUSD",1758656287820,38.93262432,215.54,215.53,0.175]
["bitfinex","SOLUSD",1758656288512,2.61262432,215.54,215.53,0.175]
["bitfinex","SOLUSD",1758656288818,38.93262432,215.54,215.53,0.175]
["bitfinex","SOLUSD",1758656289422,39.21172432,215.54,215.53,0.175]
["bitfinex","SOLUSD",1758656290227,36.5991,215.54,215.53,0.175]
["bitfinex","SOLUSD",1758656290695,0.2791,215.54,215.53,0.175]
["bitfinex","SOLUSD",1758656290900,36.5991,215.54,215.53,0.885]
["bitfinex","SOLUSD",1758656291223,0.2791,215.54,215.53,0.885]
["bitfinex","SOLUSD",1758656291395,36.5991,215.54,215.53,0.175]
["bitfinex","SOLUSD",1758656291599,0.2791,215.54,215.53,0.885]
["bitfinex","SOLUSD",1758656291801,0.2791,215.54,215.53,5.52472532]
["bitfinex","SOLUSD",1758656292118,36.5991,215.54,215.53,5.52472532]
["bitfinex","SOLUSD",1758656293312,36.5991,215.54,215.53,21.73294365]
["bitfinex","SOLUSD",1758656293507,0.2791,215.54,215.53,21.73294365]
["bitfinex","SOLUSD",1758656294921,0.2791,215.54,215.53,0.175]
["bitfinex","SOLUSD",1758656299302,36.5991,215.54,215.53,0.175]
["bitfinex","SOLUSD",1758656301040,36.5991,215.54,215.53,5.51472532]
["bitfinex","SOLUSD",1758656301200,36.5991,215.54,215.53,0.875]
["bitfinex","SOLUSD",1758656301823,36.5991,215.54,215.53,0.175]
["bitfinex","SOLUSD",1758656302721,43.85123438,215.54,215.53,0.175]
["bitfinex","SOLUSD",1758656303619,44.50123438,215.54,215.53,0.175]
["bitfinex","SOLUSD",1758656304020,43.85123438,215.54,215.53,0.175]
["bitfinex","SOLUSD",1758656304399,44.50123438,215.54,215.53,0.175]
["bitfinex","SOLUSD",1758656305126,26.0,215.5,215.46,0.1]
["bitfinex","SOLUSD",1758656305326,26.0,215.45,215.41,8.690519]
["bitfinex","SOLUSD",1758656305630,2.61262432,215.42,215.41,8.690519]
["bitfinex","SOLUSD",1758656305826,44.22471883,215.42,215.41,8.690519]
["bitfinex","SOLUSD",1758656306017,52.91523783,215.42,215.41,8.690519]
["bitfinex","SOLUSD",1758656306811,36.32,215.42,215.41,8.690519]
["bitfinex","SOLUSD",1758656307010,38.93262432,215.42,215.41,8.690519]
["bitfinex","SOLUSD",1758656307227,37.62,215.49,215.41,9.390519]
["bitfinex","SOLUSD",1758656307228,13.95900705,215.46,215.41,9.390519]
["bitfinex","SOLUSD",1758656307428,36.32,215.45,215.42,0.7]
["bitfinex","SOLUSD",1758656307628,38.27,215.49,215.42,0.7]
["bitfinex","SOLUSD",1758656307629,36.54,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1758656307829,36.54,215.44,215.43,5.34187903]
["bitfinex","SOLUSD",1758656308737,36.56,215.44,215.43,5.34187903]
["bitfinex","SOLUSD",1758656309822,36.56,215.44,215.43,16.94657661]
["bitfinex","SOLUSD",1758656311012,37.62,215.49,215.43,30.54217062]
["bitfinex","SOLUSD",1758656311230,36.52,215.48,215.44,0.7]
["bitfinex","SOLUSD",1758656311430,36.52,215.48,215.45,0.7]
["bitfinex","SOLUSD",1758656311632,36.52,215.48,215.46,0.7]
["bitfinex","SOLUSD",1758656312635,36.52,215.48,215.44,4.64166357]
["bitfinex","SOLUSD",1758656312838,36.52,215.48,215.44,5.34166357]
["bitfinex","SOLUSD",1758656313037,36.52,215.48,215.45,0.7]
["bitfinex","SOLUSD",1758656313629,36.52,215.48,215.46,4.64123271]
["bitfinex","SOLUSD",1758656313839,36.52,215.48,215.46,0.7]
["bitfinex","SOLUSD",1758656314047,36.52,215.48,215.45,4.64135062]
["bitfinex","SOLUSD",1758656314217,36.52,215.48,215.45,5.34135062]
["bitfinex","SOLUSD",1758656315935,36.52,215.48,215.46,0.7]
["bitfinex","SOLUSD",1758656316139,36.52,215.48,215.45,4.64135062]
["bitfinex","SOLUSD",1758656316440,36.52,215.48,215.45,0.7]
["bitfinex","SOLUSD",1758656316621,37.62,215.49,215.45,0.7]
["bitfinex","SOLUSD",1758656316622,36.48,215.47,215.45,0.7]
["bitfinex","SOLUSD",1758656316820,36.48,215.47,215.46,0.7]
["bitfinex","SOLUSD",1758656317035,36.48,215.47,215.45,4.64143486]
["bitfinex","SOLUSD",1758656317235,36.48,215.47,215.46,0.7]
["bitfinex","SOLUSD",1758656317844,36.48,215.47,215.46,4.64123271]
["bitfinex","SOLUSD",1758656318640,39.29516476,215.49,215.46,4.64123271]
["bitfinex","SOLUSD",1758656318832,36.46,215.47,215.45,4.64144813]
["bitfinex","SOLUSD",1758656319036,36.46,215.47,215.45,5.34144813]
["bitfinex","SOLUSD",1758656319236,36.46,215.47,215.45,0.7]
["bitfinex","SOLUSD",1758656320359,36.46,215.47,215.41,8.690519]
["bitfinex","SOLUSD",1758656320360,2.32516476,215.46,215.41,8.690519]
["bitfinex","SOLUSD",1758656320654,1.67516476,215.44,215.41,8.690519]
["bitfinex","SOLUSD",1758656320954,36.46,215.43,215.41,8.690519]
["bitfinex","SOLUSD",1758656321847,0.65,215.42,215.41,8.690519]
["bitfinex","SOLUSD",1758656322047,1.67516476,215.42,215.41,8.690519]
["bitfinex","SOLUSD",1758656322439,2.32516476,215.42,215.41,8.260519]
["bitfinex","SOLUSD",1758656322638,3.48766687,215.42,215.41,8.260519]
["bitfinex","SOLUSD",1758656322956,27.81250211,215.42,215.41,8.260519]
["bitfinex","SOLUSD",1758656323245,4.6419653,215.43,215.41,8.260519]
["bitfinex","SOLUSD",1758656323564,36.48,215.42,215.41,8.960519]
["bitfinex","SOLUSD",1758656323848,36.5,215.42,215.41,8.960519]
["bitfinex","SOLUSD",1758656324048,36.5,215.42,215.41,8.260519]
["bitfinex","SOLUSD",1758656326139,0.2791,215.43,215.41,8.260519]
["bitfinex","SOLUSD",1758656326343,36.48,215.42,215.41,8.260519]
["bitfinex","SOLUSD",1758656326534,38.15516476,215.42,215.41,8.260519]
["bitfinex","SOLUSD",1758656326737,38.70516476,215.42,215.41,8.260519]
["bitfinex","SOLUSD",1758656327032,38.15516476,215.42,215.41,8.260519]
["bitfinex","SOLUSD",1758656328457,42.79725927,215.42,215.41,8.260519]
["bitfinex","SOLUSD",1758656328653,43.34725927,215.42,215.41,8.260519]
["bitfinex","SOLUSD",1758656329256,26.0,215.39,215.19,23.23442819]
["bitfinex","SOLUSD",1758656329435,1.67516476,215.34,215.29,0.7]
["bitfinex","SOLUSD",1758656329637,0.45,215.37,215.3,0.7]
["bitfinex","SOLUSD",1758656329830,1.67516476,215.39,215.32,1.67516476]
["bitfinex","SOLUSD",1758656330045,1.67516476,215.39,215.33,0.7]
["bitfinex","SOLUSD",1758656330368,36.54,215.38,215.33,5.34401373]
["bitfinex","SOLUSD",1758656330537,40.24135537,215.43,215.34,2.38516476]
["bitfinex","SOLUSD",1758656330538,26.7291,215.43,215.34,2.38516476]
["bitfinex","SOLUSD",1758656330730,42.34479129,215.42,215.34,0.71]
["bitfinex","SOLUSD",1758656331036,1.67516476,215.39,215.33,4.64400165]
["bitfinex","SOLUSD",1758656331237,36.54,215.38,215.32,5.3542379]
["bitfinex","SOLUSD",1758656331443,38.21516476,215.37,215.32,5.3542379]
["bitfinex","SOLUSD",1758656331674,1.67516476,215.36,215.3,6.31965561]
["bitfinex","SOLUSD",1758656331972,1.67516476,215.36,215.3,2.38516476]
["bitfinex","SOLUSD",1758656332154,1.67516476,215.36,215.3,0.71]
["bitfinex","SOLUSD",1758656332659,43.30836265,215.37,215.3,7.02982768]
["bitfinex","SOLUSD",1758656332966,43.30836265,215.37,215.31,1.67516476]
["bitfinex","SOLUSD",1758656333259,1.67516476,215.37,215.31,1.67516476]
["bitfinex","SOLUSD",1758656333434,36.56,215.36,215.32,0.71]
["bitfinex","SOLUSD",1758656333836,36.56,215.35,215.33,0.71]
["bitfinex","SOLUSD",1758656334038,36.56,215.34,215.32,1.67516476]
["bitfinex","SOLUSD",1758656334243,0.2791,215.43,215.33,2.38516476]
["bitfinex","SOLUSD",1758656334445,1.67516476,215.42,215.37,4.64317221]
["bitfinex","SOLUSD",1758656334672,36.56,215.41,215.38,0.71]
["bitfinex","SOLUSD",1758656335249,1.67516476,215.42,215.38,0.71]
["bitfinex","SOLUSD",1758656335457,36.56,215.41,215.38,0.71]
["bitfinex","SOLUSD",1758656335764,36.56,215.41,215.38,5.35276628]
["bitfinex","SOLUSD",1758656336162,36.56,215.41,215.38,4.64276628]
["bitfinex","SOLUSD",1758656336370,1.67516476,215.42,215.39,0.71]
["bitfinex","SOLUSD",1758656336566,36.54,215.41,215.39,0.71]
["bitfinex","SOLUSD",1758656337079,36.54,215.41,215.4,0.71]
["bitfinex","SOLUSD",1758656337281,36.54,215.41,215.38,4.64276628]
["bitfinex","SOLUSD",1758656337481,0.2791,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1758656337675,1.67516476,215.46,215.41,0.71]
["bitfinex","SOLUSD",1758656337977,36.54,215.45,215.42,0.71]
["bitfinex","SOLUSD",1758656338151,1.67516476,215.46,215.4,6.31769029]
["bitfinex","SOLUSD",1758656338350,5.09071901,215.49,215.41,0.71]
["bitfinex","SOLUSD",1758656338351,1.67516476,215.47,215.41,0.71]
["bitfinex","SOLUSD",1758656338558,36.54,215.46,215.41,0.71]
["bitfinex","SOLUSD",1758656338760,36.54,215.46,215.42,0.71]
["bitfinex","SOLUSD",1758656339463,36.54,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1758656340182,36.54,215.45,215.44,0.71]
["bitfinex","SOLUSD",1758656341083,38.21516476,215.45,215.4,5.35252553]
["bitfinex","SOLUSD",1758656341284,36.54,215.45,215.4,5.35252553]
["bitfinex","SOLUSD",1758656341480,1.67516476,215.46,215.36,39.59559401]
["bitfinex","SOLUSD",1758656341481,0.45,215.52,215.44,1.67516476]
["bitfinex","SOLUSD",1758656341681,5.80195986,215.53,215.45,2.38516476]
["bitfinex","SOLUSD",1758656341869,39.41730813,215.52,215.45,2.38516476]
["bitfinex","SOLUSD",1758656342069,38.25516476,215.52,215.45,2.38516476]
["bitfinex","SOLUSD",1758656342270,1.67516476,215.52,215.45,2.38516476]
["bitfinex","SOLUSD",1758656342583,38.25516476,215.51,215.45,2.38516476]
["bitfinex","SOLUSD",1758656342773,38.25516476,215.51,215.46,4.64123271]
["bitfinex","SOLUSD",1758656342977,36.58,215.5,215.46,5.35123271]
["bitfinex","SOLUSD",1758656343171,36.56,215.49,215.45,4.64144414]
["bitfinex","SOLUSD",1758656343482,1.67516476,215.5,215.45,5.35144414]
["bitfinex","SOLUSD",1758656343686,38.23516476,215.49,215.45,4.64144414]
["bitfinex","SOLUSD",1758656344074,38.23516476,215.49,215.45,5.35144414]
["bitfinex","SOLUSD",1758656344270,36.56,215.49,215.46,0.71]
["bitfinex","SOLUSD",1758656344477,36.56,215.48,215.47,0.71]
["bitfinex","SOLUSD",1758656344673,1.67516476,215.52,215.47,0.71]
["bitfinex","SOLUSD",1758656344891,1.16206406,215.51,215.48,5.35080193]
["bitfinex","SOLUSD",1758656345185,36.56,215.51,215.48,4.64080193]
["bitfinex","SOLUSD",1758656345486,36.56,215.51,215.47,4.64100078]
["bitfinex","SOLUSD",1758656345791,36.56,215.51,215.47,5.35100078]
["bitfinex","SOLUSD",1758656346685,36.54,215.5,215.47,5.35100078]
["bitfinex","SOLUSD",1758656347372,0.45,215.57,215.49,1.67516476]
["bitfinex","SOLUSD",1758656347572,1.16194884,215.58,215.53,1.67516476]
["bitfinex","SOLUSD",1758656347886,39.76516476,215.62,215.56,1.67516476]
["bitfinex","SOLUSD",1758656348087,1.16161799,215.61,215.57,1.67516476]
["bitfinex","SOLUSD",1758656348279,36.58,215.6,215.57,2.38516476]
["bitfinex","SOLUSD",1758656348459,1.16161799,215.59,215.57,2.38516476]
["bitfinex","SOLUSD",1758656348660,37.64,215.62,215.57,2.38516476]
["bitfinex","SOLUSD",1758656348866,0.45,215.67,215.61,1.67516476]
["bitfinex","SOLUSD",1758656349164,36.58,215.66,215.62,1.67516476]
["bitfinex","SOLUSD",1758656349366,20.02138257,215.69,215.63,2.38516476]
["bitfinex","SOLUSD",1758656349572,15.38495083,215.69,215.63,2.38516476]
["bitfinex","SOLUSD",1758656349895,36.6,215.68,215.64,1.67516476]
["bitfinex","SOLUSD",1758656350093,36.6,215.68,215.63,2.38516476]
["bitfinex","SOLUSD",1758656350278,38.72516476,215.68,215.61,1.67516476]
["bitfinex","SOLUSD",1758656350472,38.72516476,215.68,215.62,1.67516476]
["bitfinex","SOLUSD",1758656350984,43.36168598,215.68,215.62,1.67516476]
["bitfinex","SOLUSD",1758656351181,1.67516476,215.65,215.58,2.38516476]
["bitfinex","SOLUSD",1758656351386,2.12516476,215.65,215.58,2.38516476]
["bitfinex","SOLUSD",1758656351583,2.12516476,215.65,215.59,1.67516476]
["bitfinex","SOLUSD",1758656351907,0.2,215.7,215.64,1.67516476]
["bitfinex","SOLUSD",1758656352074,36.58,215.69,215.65,2.37516476]
["bitfinex","SOLUSD",1758656352276,0.2,215.7,215.65,2.37516476]
["bitfinex","SOLUSD",1758656352505,36.6,215.69,215.66,2.37516476]
["bitfinex","SOLUSD",1758656352706,0.2,215.7,215.66,2.37516476]
["bitfinex","SOLUSD",1758656352910,36.6,215.69,215.66,2.37516476]
["bitfinex","SOLUSD",1758656353109,36.6,215.69,215.66,7.01198708]
["bitfinex","SOLUSD",1758656353512,36.8791,215.69,215.67,0.7]
["bitfinex","SOLUSD",1758656353795,0.2791,215.69,215.68,2.37516476]
["bitfinex","SOLUSD",1758656354002,36.8791,215.69,215.68,2.37516476]
["bitfinex","SOLUSD",1758656354707,36.8791,215.69,215.68,4.984279]
["bitfinex","SOLUSD",1758656355014,0.2791,215.69,215.68,4.984279]
["bitfinex","SOLUSD",1758656355204,0.2791,215.69,215.68,23.21637152]
["bitfinex","SOLUSD",1758656356398,1e-08,215.69,215.68,23.21637152]
["bitfinex","SOLUSD",1758656356601,0.2,215.73,215.69,13.59559401]
["bitfinex","SOLUSD",1758656356779,0.2,215.73,215.72,17.87987301]
["bitfinex","SOLUSD",1758656357199,0.2,215.73,215.72,23.2155118]
["bitfinex","SOLUSD",1758656360408,0.2,215.73,215.72,0.7]
["bitfinex","SOLUSD",1758656360604,0.2,215.73,215.72,4.63563879]
["bitfinex","SOLUSD",1758656360820,0.2,215.73,215.72,8.91991779]
["bitfinex","SOLUSD",1758656361010,36.76,215.73,215.72,8.91991779]
["bitfinex","SOLUSD",1758656361811,36.76,215.73,215.7,14.28559401]
["bitfinex","SOLUSD",1758656361812,36.76,215.73,215.71,8.92004177]
["bitfinex","SOLUSD",1758656362224,0.2,215.73,215.72,18.56987301]
["bitfinex","SOLUSD",1758656363898,0.2,215.73,215.72,23.2055118]
["bitfinex","SOLUSD",1758656368420,1e-08,215.73,215.72,23.2055118]
["bitfinex","SOLUSD",1758656368918,1.84,215.82,215.77,13.59559401]
["bitfinex","SOLUSD",1758656369099,1.84,215.82,215.81,4.284279]
["bitfinex","SOLUSD",1758656369904,1.84,215.82,215.81,8.91798457]
["bitfinex","SOLUSD",1758656370204,1.84,215.82,215.81,9.60798457]
["bitfinex","SOLUSD",1758656370511,1.84,215.82,215.81,8.91798457]
["bitfinex","SOLUSD",1758656371228,0.2,215.85,215.81,20.5022485]
["bitfinex","SOLUSD",1758656371396,36.66,215.85,215.83,4.284279]
["bitfinex","SOLUSD",1758656371898,0.2,215.85,215.83,4.284279]
["bitfinex","SOLUSD",1758656372116,36.66,215.85,215.84,4.63306152]
["bitfinex","SOLUSD",1758656373009,36.66,215.85,215.82,8.91759856]
["bitfinex","SOLUSD",1758656373905,0.2,215.85,215.82,16.21704674]
["bitfinex","SOLUSD",1758656374121,0.2,215.85,215.84,4.284279]
["bitfinex","SOLUSD",1758656374322,0.2,215.85,215.84,17.87987301]
["bitfinex","SOLUSD",1758656374527,0.2,215.85,215.84,18.56987301]
["bitfinex","SOLUSD",1758656374712,0.2,215.85,215.84,20.51066515]
["bitfinex","SOLUSD",1758656375818,0.2,215.85,215.8,0.69]
["bitfinex","SOLUSD",1758656376017,0.2,215.85,215.81,36.85867888]
["bitfinex","SOLUSD",1758656376506,0.45,215.84,215.81,4.63360774]
["bitfinex","SOLUSD",1758656376910,36.44,215.83,215.82,13.59559401]
["bitfinex","SOLUSD",1758656378206,36.44,215.83,215.82,4.63349087]
["bitfinex","SOLUSD",1758656380034,36.44,215.83,215.82,11.55205919]
["bitfinex","SOLUSD",1758656380426,0.2,215.85,215.82,11.55205919]
["bitfinex","SOLUSD",1758656380427,0.2,215.85,215.82,23.13578637]
["bitfinex","SOLUSD",1758656380732,36.6,215.85,215.83,6.22856832]
["bitfinex","SOLUSD",1758656380920,36.6,215.85,215.84,6.22856832]
["bitfinex","SOLUSD",1758656381643,36.6,215.85,215.84,24.45722385]
["bitfinex","SOLUSD",1758656382142,36.6,215.85,215.84,18.22865553]
["bitfinex","SOLUSD",1758656382334,0.2,215.85,215.84,25.14722385]
["bitfinex","SOLUSD",1758656385951,0.45,215.94,215.85,13.59559401]
["bitfinex","SOLUSD",1758656386145,36.4,215.9,215.89,19.82416233]
["bitfinex","SOLUSD",1758656386523,36.38,215.91,215.9,13.59559401]
["bitfinex","SOLUSD",1758656386752,36.38,215.91,215.89,6.22856832]
["bitfinex","SOLUSD",1758656387357,36.38,215.91,215.9,4.63177396]
["bitfinex","SOLUSD",1758656387552,36.38,215.91,215.9,18.22736797]
["bitfinex","SOLUSD",1758656388558,36.38,215.91,215.88,4.63211192]
["bitfinex","SOLUSD",1758656388761,0.2,215.95,215.85,19.82416233]
["bitfinex","SOLUSD",1758656388962,0.45,215.93,215.88,6.22856832]
["bitfinex","SOLUSD",1758656390045,0.45,215.92,215.89,4.63198851]
["bitfinex","SOLUSD",1758656390546,0.45,215.92,215.88,4.63216796]
["bitfinex","SOLUSD",1758656392151,1.60978386,215.92,215.88,4.63216796]
["bitfinex","SOLUSD",1758656392353,0.45,215.92,215.88,4.63216796]
["bitfinex","SOLUSD",1758656392831,1.15977052,215.93,215.88,4.63216796]
["bitfinex","SOLUSD",1758656393152,1.15977052,215.92,215.88,4.63216796]
["bitfinex","SOLUSD",1758656394042,36.36,215.91,215.89,0.68]
["bitfinex","SOLUSD",1758656394238,36.36,215.91,215.88,10.86073628]
["bitfinex","SOLUSD",1758656394455,36.36,215.91,215.88,11.54073628]
["bitfinex","SOLUSD",1758656394631,0.65,215.95,215.88,10.86073628]
["bitfinex","SOLUSD",1758656394832,44.17833857,215.94,215.88,4.63216796]
["bitfinex","SOLUSD",1758656395054,1.15977025,215.93,215.88,4.63216796]
["bitfinex","SOLUSD",1758656395241,1.15977025,215.92,215.88,4.63216796]
["bitfinex","SOLUSD",1758656395446,1.15977025,215.92,215.88,5.31216796]
["bitfinex","SOLUSD",1758656395950,1.15977025,215.92,215.89,0.68]
["bitfinex","SOLUSD",1758656396145,1.15977043,215.91,215.89,0.68]
["bitfinex","SOLUSD",1758656396351,36.34,215.94,215.89,0.68]
["bitfinex","SOLUSD",1758656396554,1.60977025,215.93,215.88,4.63216796]
["bitfinex","SOLUSD",1758656396744,37.47977025,215.92,215.88,5.31216796]
["bitfinex","SOLUSD",1758656396944,6.22856832,215.94,215.88,5.31216796]
["bitfinex","SOLUSD",1758656397146,37.47977052,215.93,215.88,5.31216796]
["bitfinex","SOLUSD",1758656397348,1.15977052,215.92,215.88,5.31216796]
["bitfinex","SOLUSD",1758656397558,6.22856832,215.9,215.85,13.59559401]
["bitfinex","SOLUSD",1758656397761,36.32,215.93,215.84,13.59559401]
["bitfinex","SOLUSD",1758656398059,7.83845084,215.92,215.85,6.90856832]
["bitfinex","SOLUSD",1758656398260,1.15988252,215.91,215.85,6.90856832]
["bitfinex","SOLUSD",1758656398440,1.15988252,215.9,215.85,6.90856832]
["bitfinex","SOLUSD",1758656398636,26.2,215.95,215.89,19.82416233]
["bitfinex","SOLUSD",1758656398637,0.2,215.95,215.89,19.82416233]
["bitfinex","SOLUSD",1758656398836,37.4798062,215.94,215.91,6.22856832]
["bitfinex","SOLUSD",1758656399061,36.32,215.94,215.92,0.68]
["bitfinex","SOLUSD",1758656399256,36.32,215.94,215.9,6.90856832]
["bitfinex","SOLUSD",1758656399460,0.45,215.93,215.88,6.22856832]
["bitfinex","SOLUSD",1758656399659,1.60966796,215.93,215.88,4.63220307]
["bitfinex","SOLUSD",1758656399849,1.60966796,215.93,215.88,5.31220307]
["bitfinex","SOLUSD",1758656400170,6.22856832,215.91,215.84,11.58234116]
["bitfinex","SOLUSD",1758656400342,7.38841052,215.9,215.84,18.90865553]
["bitfinex","SOLUSD",1758656400545,36.36,215.89,215.84,21.51624122]
["bitfinex","SOLUSD",1758656400758,36.36,215.89,215.85,0.68]
["bitfinex","SOLUSD",1758656400957,36.38,215.88,215.87,2.60758569]
["bitfinex","SOLUSD",1758656401137,36.38,215.88,215.87,3.28758569]
["bitfinex","SOLUSD",1758656401336,36.38,215.88,215.85,0.68]
["bitfinex","SOLUSD",1758656401654,36.38,215.88,215.86,5.31263226]
["bitfinex","SOLUSD",1758656402536,36.38,215.88,215.86,7.92021795]
["bitfinex","SOLUSD",1758656402737,36.38,215.88,215.86,4.63263226]
["bitfinex","SOLUSD",1758656403274,36.38,215.88,214.38,77.47856461]
["bitfinex","SOLUSD",1758656403275,0.45,215.87,215.81,0.68]
["bitfinex","SOLUSD",1758656403438,38.98758569,215.88,215.78,13.59559401]
["bitfinex","SOLUSD",1758656403439,2.60758569,215.85,215.8,4.63391212]
["bitfinex","SOLUSD",1758656403636,3.05758569,215.84,215.79,13.59559401]
["bitfinex","SOLUSD",1758656403836,36.42,215.83,215.79,13.59559401]
["bitfinex","SOLUSD",1758656404376,36.42,215.83,215.78,5.31432603]
["bitfinex","SOLUSD",1758656404377,39.02758569,215.83,215.78,5.31432603]
["bitfinex","SOLUSD",1758656404541,3.05758569,215.82,215.76,4.63459207]
["bitfinex","SOLUSD",1758656404739,2.60758569,215.81,215.76,4.63459207]
["bitfinex","SOLUSD",1758656404954,2.60758569,215.81,215.76,5.31459207]
["bitfinex","SOLUSD",1758656405267,2.60758569,215.82,215.77,0.68]
["bitfinex","SOLUSD",1758656405437,39.02758569,215.83,215.78,4.6343498]
["bitfinex","SOLUSD",1758656405641,36.87,215.83,215.78,4.6343498]
["bitfinex","SOLUSD",1758656406145,134.35,215.87,215.78,18.82780999]
["bitfinex","SOLUSD",1758656406349,36.42,215.86,215.8,2.60758569]
["bitfinex","SOLUSD",1758656406545,39.02758569,215.86,215.79,0.68]
["bitfinex","SOLUSD",1758656406750,2.60758569,215.85,215.79,0.68]
["bitfinex","SOLUSD",1758656406953,39.47758569,215.86,215.79,3.28758569]
["bitfinex","SOLUSD",1758656407352,3.05758569,215.86,215.79,3.28758569]
["bitfinex","SOLUSD",1758656407564,133.9,215.87,215.81,2.60758569]
["bitfinex","SOLUSD",1758656407755,133.9,215.87,215.83,2.60758569]
["bitfinex","SOLUSD",1758656408063,36.44,215.86,215.84,3.28758569]
["bitfinex","SOLUSD",1758656408249,36.44,215.85,215.84,16.8831797]
["bitfinex","SOLUSD",1758656408441,0.45,215.92,215.85,13.59559401]
["bitfinex","SOLUSD",1758656408641,0.45,215.92,215.86,2.60758569]
["bitfinex","SOLUSD",1758656408967,36.44,215.91,215.85,16.8831797]
["bitfinex","SOLUSD",1758656409153,2.60758569,215.93,215.86,0.68]
["bitfinex","SOLUSD",1758656409348,39.49758569,215.92,215.85,16.2031797]
["bitfinex","SOLUSD",1758656409555,3.05758569,215.91,215.85,18.22829185]
["bitfinex","SOLUSD",1758656409850,36.44,215.92,215.85,32.41799475]
["bitfinex","SOLUSD",1758656410055,26.0,215.94,215.87,2.60758569]
["bitfinex","SOLUSD",1758656410248,0.2,215.95,215.9,2.60758569]
["bitfinex","SOLUSD",1758656410451,36.44,215.94,215.91,0.68]
["bitfinex","SOLUSD",1758656410955,36.44,215.94,215.9,2.60758569]
["bitfinex","SOLUSD",1758656411155,36.44,215.94,215.9,3.28758569]
["bitfinex","SOLUSD",1758656411352,36.44,215.94,215.9,2.60758569]
["bitfinex","SOLUSD",1758656411548,36.44,215.94,215.91,4.63155944]
["bitfinex","SOLUSD",1758656412172,36.44,215.94,215.89,13.59559401]
["bitfinex","SOLUSD",1758656412344,39.04758569,215.94,215.89,13.59559401]
["bitfinex","SOLUSD",1758656412539,39.04758569,215.94,215.89,14.25559401]
["bitfinex","SOLUSD",1758656412940,2.60758569,215.92,215.86,4.63246616]
["bitfinex","SOLUSD",1758656413270,3.05758569,215.92,215.86,4.63246616]
["bitfinex","SOLUSD",1758656413638,0.65,215.95,215.87,0.66]
["bitfinex","SOLUSD",1758656413845,2.60758569,215.93,215.88,13.59559401]
["bitfinex","SOLUSD",1758656414053,2.60758569,215.93,215.89,0.66]
["bitfinex","SOLUSD",1758656414251,2.60758569,215.94,215.88,13.59559401]
["bitfinex","SOLUSD",1758656414453,36.42,215.93,215.9,0.66]
["bitfinex","SOLUSD",1758656414655,36.42,215.93,215.91,0.66]
["bitfinex","SOLUSD",1758656415765,36.42,215.93,215.89,0.66]
["bitfinex","SOLUSD",1758656415956,36.42,215.93,215.9,0.66]
["bitfinex","SOLUSD",1758656416352,2.80758569,215.95,215.9,0.66]
["bitfinex","SOLUSD",1758656416353,2.60758569,215.94,215.9,0.66]
["bitfinex","SOLUSD",1758656416573,36.4,215.92,215.89,16.21195979]
["bitfinex","SOLUSD",1758656416757,36.4,215.92,215.9,0.66]
["bitfinex","SOLUSD",1758656417156,36.4,215.92,215.89,4.63198851]
["bitfinex","SOLUSD",1758656417574,39.00758569,215.92,215.89,4.63198851]
["bitfinex","SOLUSD",1758656418060,39.00758569,215.92,215.89,5.29198851]
["bitfinex","SOLUSD",1758656418269,36.4,215.92,215.89,5.29198851]
["bitfinex","SOLUSD",1758656418569,2.60758569,215.93,215.89,5.29198851]
["bitfinex","SOLUSD",1758656418775,36.38,215.91,215.89,4.63198851]
["bitfinex","SOLUSD",1758656419260,36.38,215.91,215.89,5.29198851]
["bitfinex","SOLUSD",1758656419969,36.38,215.91,215.89,4.63198851]
["bitfinex","SOLUSD",1758656420865,36.36,215.91,215.9,14.29559401]
["bitfinex","SOLUSD",1758656421964,36.36,215.91,215.9,18.92736797]
["bitfinex","SOLUSD",1758656422276,0.2,215.95,215.9,30.50680289]
["bitfinex","SOLUSD",1758656422449,0.2,215.95,215.92,13.59559401]
["bitfinex","SOLUSD",1758656422952,36.36,215.94,215.93,14.29559401]
["bitfinex","SOLUSD",1758656423169,36.36,215.94,215.91,13.59559401]
["bitfinex","SOLUSD",1758656423353,36.36,215.94,215.91,14.29559401]
["bitfinex","SOLUSD",1758656423671,36.36,215.94,215.9,30.63177396]
["bitfinex","SOLUSD",1758656423672,38.96758569,215.94,215.9,30.63177396]
["bitfinex","SOLUSD",1758656423846,0.45,215.93,215.9,4.63177396]
["bitfinex","SOLUSD",1758656424050,2.60758569,215.92,215.89,18.22758252]
["bitfinex","SOLUSD",1758656424679,2.60758569,215.93,215.89,18.92758252]
["bitfinex","SOLUSD",1758656424874,38.96758569,215.94,215.9,0.7]
["bitfinex","SOLUSD",1758656425078,38.96758569,215.94,215.89,29.8075538]
["bitfinex","SOLUSD",1758656425079,36.36,215.93,215.91,0.7]
["bitfinex","SOLUSD",1758656425458,36.36,215.93,215.89,29.8075538]
["bitfinex","SOLUSD",1758656425653,36.36,215.93,215.89,18.22758252]
["bitfinex","SOLUSD",1758656426078,38.96758569,215.93,215.89,18.22758252]
["bitfinex","SOLUSD",1758656426493,36.36,215.92,215.9,0.7]
["bitfinex","SOLUSD",1758656426790,36.36,215.92,215.91,0.7]
["bitfinex","SOLUSD",1758656427258,36.38,215.92,215.91,0.7]
["bitfinex","SOLUSD",1758656427665,36.38,215.92,215.91,5.33155944]
["bitfinex","SOLUSD",1758656428072,0.2,215.95,215.91,5.33155944]
["bitfinex","SOLUSD",1758656428289,36.36,215.94,215.91,5.33155944]
["bitfinex","SOLUSD",1758656428593,36.36,215.94,215.91,4.63155944]
["bitfinex","SOLUSD",1758656429289,36.36,215.94,215.91,5.33155944]
["bitfinex","SOLUSD",1758656429586,0.2,215.95,215.92,0.7]
["bitfinex","SOLUSD",1758656429784,0.2,215.95,215.93,14.29559401]
["bitfinex","SOLUSD",1758656429990,36.34,215.94,215.93,13.59559401]
["bitfinex","SOLUSD",1758656431088,36.34,215.94,215.93,0.7]
["bitfinex","SOLUSD",1758656431782,0.2,215.95,215.94,4.63091599]
["bitfinex","SOLUSD",1758656431984,36.54,215.95,215.94,5.33091599]
["bitfinex","SOLUSD",1758656432186,0.2,215.95,215.94,21.53409569]
["bitfinex","SOLUSD",1758656432566,36.54,216.0,215.95,13.59559401]
["bitfinex","SOLUSD",1758656432765,36.54,216.0,215.99,13.59559401]
["bitfinex","SOLUSD",1758656433065,36.54,216.0,215.99,14.29559401]
["bitfinex","SOLUSD",1758656433266,36.54,216.0,215.96,13.59559401]
["bitfinex","SOLUSD",1758656433568,36.54,216.0,215.94,7.23850168]
["bitfinex","SOLUSD",1758656433774,0.45,215.99,215.94,13.59559401]
["bitfinex","SOLUSD",1758656433973,39.14758569,216.0,215.94,14.29559401]
["bitfinex","SOLUSD",1758656434173,2.80758569,216.0,215.94,14.29559401]
["bitfinex","SOLUSD",1758656434368,36.36,215.99,215.94,14.29559401]
["bitfinex","SOLUSD",1758656434562,36.36,215.99,215.91,26.0]
["bitfinex","SOLUSD",1758656434563,1.66792456,215.97,215.91,26.0]
["bitfinex","SOLUSD",1758656434768,1.66792456,215.97,215.92,13.59559401]
["bitfinex","SOLUSD",1758656435180,2.11792456,215.97,215.92,13.59559401]
["bitfinex","SOLUSD",1758656435368,2.11792456,215.97,215.9,0.7]
["bitfinex","SOLUSD",1758656435701,6.74826561,215.97,215.91,18.22696298]
["bitfinex","SOLUSD",1758656436290,0.2,216.0,215.93,1.66792456]
["bitfinex","SOLUSD",1758656436469,36.34,215.99,215.95,15.26351857]
["bitfinex","SOLUSD",1758656436670,36.34,215.99,215.96,0.7]
["bitfinex","SOLUSD",1758656437085,36.34,215.99,215.94,39.59559401]
["bitfinex","SOLUSD",1758656437274,36.34,215.99,215.95,0.7]
["bitfinex","SOLUSD",1758656437785,36.34,215.99,215.95,5.33070155]
["bitfinex","SOLUSD",1758656438094,0.2,216.0,215.96,0.7]
["bitfinex","SOLUSD",1758656438268,36.38,215.98,215.97,0.7]
["bitfinex","SOLUSD",1758656438475,36.38,215.98,215.96,13.59559401]
["bitfinex","SOLUSD",1758656438994,36.38,215.97,215.96,14.29559401]
["bitfinex","SOLUSD",1758656439189,0.2,216.0,215.96,13.59559401]
["bitfinex","SOLUSD",1758656439397,36.36,215.99,215.96,13.59559401]
["bitfinex","SOLUSD",1758656439898,36.36,215.99,215.97,4.63027272]
["bitfinex","SOLUSD",1758656440594,0.2,216.0,215.97,4.63027272]
["bitfinex","SOLUSD",1758656440903,36.36,215.99,215.97,5.33027272]
["bitfinex","SOLUSD",1758656441487,36.36,215.98,215.97,5.33027272]
["bitfinex","SOLUSD",1758656441695,36.34,215.98,215.97,5.33027272]
["bitfinex","SOLUSD",1758656442268,0.2,216.0,215.98,13.59559401]
["bitfinex","SOLUSD",1758656442487,0.2,216.0,215.98,14.29559401]
["bitfinex","SOLUSD",1758656442686,36.54,216.0,215.99,14.29559401]
["bitfinex","SOLUSD",1758656443289,0.2,216.0,215.99,14.29559401]
["bitfinex","SOLUSD",1758656443669,0.2,216.0,215.99,15.96351857]
["bitfinex","SOLUSD",1758656443870,0.2,216.0,215.99,15.26351857]
["bitfinex","SOLUSD",1758656444096,0.2,216.0,215.99,20.59336254]
["bitfinex","SOLUSD",1758656448874,1e-08,216.0,215.99,20.59336254]
["bitfinex","SOLUSD",1758656454904,1e-08,216.0,215.99,18.92543798]
["bitfinex","SOLUSD",1758656455100,1e-08,216.0,215.99,20.59336254]
["bitfinex","SOLUSD",1758656455301,1e-08,216.0,215.99,18.92543798]
["bitfinex","SOLUSD",1758656455496,1e-08,216.0,215.99,20.59336254]
["bitfinex","SOLUSD",1758656458218,1e-08,216.0,215.99,18.92543798]
["bitfinex","SOLUSD",1758656458516,1e-08,216.0,215.99,20.59336254]
["bitfinex","SOLUSD",1758656458721,1e-08,216.0,215.99,56.87336254]
["bitfinex","SOLUSD",1758656468699,0.2,216.08,216.03,13.59559401]
["bitfinex","SOLUSD",1758656468700,133.9,216.07,216.03,13.59559401]
["bitfinex","SOLUSD",1758656468894,0.2,216.08,216.07,13.59559401]
["bitfinex","SOLUSD",1758656469111,0.2,216.08,216.07,15.26351857]
["bitfinex","SOLUSD",1758656469905,0.2,216.08,216.07,19.89164834]
["bitfinex","SOLUSD",1758656470915,0.2,216.13,216.11,15.26351857]
["bitfinex","SOLUSD",1758656471215,0.2,216.13,216.12,15.26351857]
["bitfinex","SOLUSD",1758656471989,0.2,216.13,216.12,19.89057761]
["bitfinex","SOLUSD",1758656474201,0.65,216.13,216.12,19.89057761]
["bitfinex","SOLUSD",1758656475297,0.2,216.13,216.12,19.89057761]
["bitfinex","SOLUSD",1758656476827,0.65,216.13,216.12,6.2949836]
["bitfinex","SOLUSD",1758656477418,0.2,216.13,216.12,6.2949836]
["bitfinex","SOLUSD",1758656477715,0.2,216.13,216.11,13.59559401]
["bitfinex","SOLUSD",1758656477716,0.65,216.13,216.11,13.59559401]
["bitfinex","SOLUSD",1758656477932,0.45,216.12,216.08,4.62773748]
["bitfinex","SOLUSD",1758656478103,0.45,216.11,216.09,18.22327709]
["bitfinex","SOLUSD",1758656478305,0.45,216.1,216.09,18.22327709]
["bitfinex","SOLUSD",1758656478732,0.45,216.12,216.09,18.22327709]
["bitfinex","SOLUSD",1758656479143,0.45,216.12,216.1,1.66792456]
["bitfinex","SOLUSD",1758656479625,0.45,216.11,216.09,18.22327709]
["bitfinex","SOLUSD",1758656479809,0.2,216.13,216.09,18.22327709]
["bitfinex","SOLUSD",1758656480122,0.45,216.12,216.09,18.22327709]
["bitfinex","SOLUSD",1758656480313,0.45,216.11,216.09,18.22327709]
["bitfinex","SOLUSD",1758656480517,0.65,216.13,216.09,19.89120165]
["bitfinex","SOLUSD",1758656480704,0.65,216.13,216.1,1.66792456]
["bitfinex","SOLUSD",1758656481024,36.46,216.13,216.1,1.66792456]
["bitfinex","SOLUSD",1758656481201,36.91,216.13,216.1,1.66792456]
["bitfinex","SOLUSD",1758656481399,0.2,216.13,216.12,1.66792456]
["bitfinex","SOLUSD",1758656481622,0.2,216.13,216.12,15.26351857]
["bitfinex","SOLUSD",1758656482408,0.2,216.13,216.12,19.89057761]
["bitfinex","SOLUSD",1758656483630,0.2,216.13,216.12,20.55057761]
["bitfinex","SOLUSD",1758656484131,0.2,216.13,216.12,18.22265305]
["bitfinex","SOLUSD",1758656485330,0.2,216.13,216.12,19.89057761]
["bitfinex","SOLUSD",1758656486257,0.2,216.13,216.12,20.55057761]
["bitfinex","SOLUSD",1758656486741,0.4787,216.13,216.12,20.55057761]
["bitfinex","SOLUSD",1758656487113,0.4787,216.13,216.12,19.89057761]
["bitfinex","SOLUSD",1758656487313,0.4787,216.13,216.12,18.22265305]
["bitfinex","SOLUSD",1758656488227,0.4787,216.13,216.12,19.89057761]
["bitfinex","SOLUSD",1758656490134,0.4787,216.13,216.12,20.55057761]
["bitfinex","SOLUSD",1758656493655,0.4787,216.13,216.12,18.22265305]
["bitfinex","SOLUSD",1758656494153,0.4787,216.13,216.12,19.89057761]
["bitfinex","SOLUSD",1758656496569,0.4787,216.13,216.12,21.48283033]
["bitfinex","SOLUSD",1758656503584,0.4787,216.13,216.12,20.82283033]
["bitfinex","SOLUSD",1758656505282,0.4787,216.13,216.12,18.22265305]
["bitfinex","SOLUSD",1758656505575,0.4787,216.13,216.12,21.48283033]
["bitfinex","SOLUSD",1758656507590,0.4787,216.13,216.12,20.82283033]
["bitfinex","SOLUSD",1758656508402,0.4787,216.13,216.12,21.48283033]
["bitfinex","SOLUSD",1758656508780,0.4787,216.13,216.12,18.22265305]
["bitfinex","SOLUSD",1758656508987,0.4787,216.13,216.12,21.48283033]
["bitfinex","SOLUSD",1758656509990,0.4787,216.13,216.12,20.82283033]
["bitfinex","SOLUSD",1758656510194,0.4787,216.13,216.1,4.62734417]
["bitfinex","SOLUSD",1758656510195,0.9287,216.13,216.1,4.62734417]
["bitfinex","SOLUSD",1758656510396,0.45,216.12,216.11,13.59559401]
["bitfinex","SOLUSD",1758656510566,0.4787,216.13,216.11,13.59559401]
["bitfinex","SOLUSD",1758656511492,0.2,216.13,216.11,13.59559401]
["bitfinex","SOLUSD",1758656511695,0.2,216.13,216.11,4.6272519]
["bitfinex","SOLUSD",1758656511993,36.24,216.12,216.11,18.22284591]
["bitfinex","SOLUSD",1758656513973,0.2,216.13,216.12,13.59559401]
["bitfinex","SOLUSD",1758656514170,0.65,216.13,216.12,26.0]
["bitfinex","SOLUSD",1758656514497,3.25017728,216.13,216.1,26.0]
["bitfinex","SOLUSD",1758656514794,36.67,216.12,216.1,26.0]
["bitfinex","SOLUSD",1758656515370,36.22,216.12,216.1,26.0]
["bitfinex","SOLUSD",1758656515992,36.22,216.12,216.1,30.62746756]
["bitfinex","SOLUSD",1758656517790,36.22,216.12,216.11,2.60017728]
["bitfinex","SOLUSD",1758656518172,36.22,216.12,216.11,7.22745042]
["bitfinex","SOLUSD",1758656519298,36.22,216.12,216.1,26.0]
["bitfinex","SOLUSD",1758656519502,0.45,216.11,216.08,2.60017728]
["bitfinex","SOLUSD",1758656519799,36.22,216.12,216.08,4.62786994]
["bitfinex","SOLUSD",1758656520001,133.9,216.1,216.08,4.62786994]
["bitfinex","SOLUSD",1758656520300,36.22,216.09,216.05,39.59559401]
["bitfinex","SOLUSD",1758656520482,36.22,216.09,215.39,51.6523764]
["bitfinex","SOLUSD",1758656520483,170.12,216.09,216.07,2.60017728]
["bitfinex","SOLUSD",1758656520894,170.12,216.09,216.07,3.27017728]
["bitfinex","SOLUSD",1758656521205,170.12,216.09,216.07,16.86577129]
["bitfinex","SOLUSD",1758656521206,133.9,216.09,216.07,16.86577129]
["bitfinex","SOLUSD",1758656521383,133.9,216.09,216.08,14.26559401]
["bitfinex","SOLUSD",1758656522301,133.9,216.09,216.08,16.86577129]
["bitfinex","SOLUSD",1758656522481,133.9,216.09,216.08,21.49368687]
["bitfinex","SOLUSD",1758656522879,110.69416755,216.09,216.08,21.49368687]
["bitfinex","SOLUSD",1758656523095,87.4883351,216.09,216.08,21.49368687]
["bitfinex","SOLUSD",1758656523284,64.15826948,216.09,216.08,21.49368687]
["bitfinex","SOLUSD",1758656525213,64.15826948,216.09,216.08,18.22350959]
["bitfinex","SOLUSD",1758656525381,64.15826948,216.09,216.08,20.82368687]
["bitfinex","SOLUSD",1758656525910,64.60826948,216.09,216.03,4.62898671]
["bitfinex","SOLUSD",1758656526118,36.67,216.08,216.03,4.62898671]
["bitfinex","SOLUSD",1758656526417,2.60017728,216.07,216.0,2.60017728]
["bitfinex","SOLUSD",1758656526585,41.29834397,216.06,215.98,7.23023561]
["bitfinex","SOLUSD",1758656526781,0.45,216.05,215.98,33.23023561]
["bitfinex","SOLUSD",1758656526981,36.67,216.04,215.99,13.59559401]
["bitfinex","SOLUSD",1758656527192,0.45,216.03,215.99,13.59559401]
["bitfinex","SOLUSD",1758656527491,36.67,216.02,215.99,13.59559401]
["bitfinex","SOLUSD",1758656527702,36.67,216.02,215.99,18.22530545]
["bitfinex","SOLUSD",1758656528086,36.67,216.02,215.97,2.60017728]
["bitfinex","SOLUSD",1758656528407,0.45,216.01,215.98,13.59559401]
["bitfinex","SOLUSD",1758656528779,36.4987,216.02,216.01,13.59559401]
["bitfinex","SOLUSD",1758656528780,0.2787,216.02,216.01,13.59559401]
["bitfinex","SOLUSD",1758656528984,0.2787,216.02,216.01,2.60017728]
["bitfinex","SOLUSD",1758656529307,0.2787,216.02,216.0,13.59559401]
["bitfinex","SOLUSD",1758656529480,0.2787,216.02,216.0,16.19577129]
["bitfinex","SOLUSD",1758656529679,0.2787,216.02,216.01,7.89959258]
["bitfinex","SOLUSD",1758656530190,0.2787,216.02,216.01,7.22959258]
["bitfinex","SOLUSD",1758656530503,0.2787,216.02,216.01,4.6294153]
["bitfinex","SOLUSD",1758656530686,0.2787,216.02,216.0,13.59559401]
["bitfinex","SOLUSD",1758656530891,0.2787,216.02,215.99,30.629645]
["bitfinex","SOLUSD",1758656531404,0.7287,216.02,215.99,30.629645]
["bitfinex","SOLUSD",1758656531611,0.7287,216.02,215.99,4.629645]
["bitfinex","SOLUSD",1758656532182,0.2787,216.02,215.99,4.629645]
["bitfinex","SOLUSD",1758656533004,0.2787,216.02,215.97,18.22586673]
["bitfinex","SOLUSD",1758656533005,0.45,216.01,215.97,18.22586673]
["bitfinex","SOLUSD",1758656533306,36.22,216.0,215.97,18.22586673]
["bitfinex","SOLUSD",1758656533482,36.22,216.0,215.96,33.23065428]
["bitfinex","SOLUSD",1758656533823,36.22,216.0,215.96,33.95065428]
["bitfinex","SOLUSD",1758656533998,0.2787,216.02,215.99,2.60017728]
["bitfinex","SOLUSD",1758656534193,36.22,216.0,215.99,3.32017728]
["bitfinex","SOLUSD",1758656534504,0.2787,216.02,216.0,13.59559401]
["bitfinex","SOLUSD",1758656534708,0.2787,216.02,216.01,16.19577129]
["bitfinex","SOLUSD",1758656534897,0.2787,216.02,216.01,42.91577129]
["bitfinex","SOLUSD",1758656535092,0.2787,216.02,216.01,40.31559401]
["bitfinex","SOLUSD",1758656535404,0.2787,216.02,216.01,42.91577129]
["bitfinex","SOLUSD",1758656535714,0.2787,216.02,216.01,16.91577129]
["bitfinex","SOLUSD",1758656536002,36.22,216.07,216.05,16.19577129]
["bitfinex","SOLUSD",1758656536187,36.22,216.1,216.07,13.59559401]
["bitfinex","SOLUSD",1758656536386,36.22,216.1,216.08,20.82368687]
["bitfinex","SOLUSD",1758656536777,36.22,216.1,216.08,21.54368687]
["bitfinex","SOLUSD",1758656539911,36.22,216.1,216.08,30.62791558]
["bitfinex","SOLUSD",1758656541008,64.60826948,216.09,216.06,13.59559401]
["bitfinex","SOLUSD",1758656541218,64.15826948,216.09,216.06,13.59559401]
["bitfinex","SOLUSD",1758656541519,198.50826948,216.09,216.05,4.62854204]
["bitfinex","SOLUSD",1758656542211,198.50826948,216.09,216.04,28.60017728]
["bitfinex","SOLUSD",1758656542212,134.35,216.08,215.98,0.66]
["bitfinex","SOLUSD",1758656542386,36.22,216.07,216.02,2.60017728]
["bitfinex","SOLUSD",1758656542585,134.35,216.08,216.05,2.60017728]
["bitfinex","SOLUSD",1758656542586,133.9,216.08,216.05,2.60017728]
["bitfinex","SOLUSD",1758656542790,36.22,216.06,216.05,13.59559401]
["bitfinex","SOLUSD",1758656543209,36.22,216.06,216.05,14.25559401]
["bitfinex","SOLUSD",1758656543607,170.12,216.08,216.06,13.59559401]
["bitfinex","SOLUSD",1758656543786,64.15826948,216.09,216.07,7.88830705]
["bitfinex","SOLUSD",1758656543986,64.15826948,216.09,216.08,42.85577129]
["bitfinex","SOLUSD",1758656544183,100.37826948,216.09,216.08,42.85577129]
["bitfinex","SOLUSD",1758656544999,64.15826948,216.09,216.08,42.19577129]
["bitfinex","SOLUSD",1758656545201,64.15826948,216.09,216.08,42.85577129]
["bitfinex","SOLUSD",1758656545807,64.15826948,216.09,216.08,47.48368687]
["bitfinex","SOLUSD",1758656546613,0.2,216.13,216.12,26.0]
["bitfinex","SOLUSD",1758656546816,0.2,216.13,216.12,29.26017728]
["bitfinex","SOLUSD",1758656548121,0.2,216.13,216.12,33.88723632]
["bitfinex","SOLUSD",1758656550202,0.2,216.13,216.12,46.82283033]
["bitfinex","SOLUSD",1758656550394,0.2,216.13,216.12,44.22265305]
["bitfinex","SOLUSD",1758656551211,0.2,216.13,216.1,28.60017728]
["bitfinex","SOLUSD",1758656551411,36.22,216.12,216.11,26.0]
["bitfinex","SOLUSD",1758656552412,36.67,216.12,216.08,13.59559401]
["bitfinex","SOLUSD",1758656552726,0.45,216.11,216.1,26.0]
["bitfinex","SOLUSD",1758656552930,170.57,216.12,216.08,18.22343027]
["bitfinex","SOLUSD",1758656553233,0.45,216.11,216.08,18.22343027]
["bitfinex","SOLUSD",1758656554605,170.12,216.12,216.08,18.22343027]
["bitfinex","SOLUSD",1758656555639,170.12,216.12,216.08,18.88343027]
["bitfinex","SOLUSD",1758656556205,133.9,216.11,216.08,18.88343027]
["bitfinex","SOLUSD",1758656556427,133.9,216.11,216.08,21.48360755]
["bitfinex","SOLUSD",1758656556826,0.2,216.13,216.1,16.19577129]
["bitfinex","SOLUSD",1758656557036,0.2,216.13,216.12,2.60017728]
["bitfinex","SOLUSD",1758656557317,0.2,216.13,216.12,16.19577129]
["bitfinex","SOLUSD",1758656557522,0.2,216.13,216.12,16.85577129]
["bitfinex","SOLUSD",1758656558732,0.2,216.13,216.12,15.25997221]
["bitfinex","SOLUSD",1758656559039,0.2,216.13,216.12,20.54703125]
["bitfinex","SOLUSD",1758656565945,0.2,216.13,216.12,19.88703125]
["bitfinex","SOLUSD",1758656566118,0.2,216.13,216.12,20.54703125]
["bitfinex","SOLUSD",1758656567642,0.2,216.13,216.12,19.88703125]
["bitfinex","SOLUSD",1758656569128,0.2,216.13,216.12,18.22265305]
["bitfinex","SOLUSD",1758656569433,36.85,216.13,216.11,4.62724388]
["bitfinex","SOLUSD",1758656569632,36.4,216.13,216.09,4.62749334]
["bitfinex","SOLUSD",1758656569833,0.45,216.12,216.07,18.22370158]
["bitfinex","SOLUSD",1758656570049,0.45,216.11,216.07,18.22370158]
["bitfinex","SOLUSD",1758656571165,0.2,216.13,216.08,2.3343782]
["bitfinex","SOLUSD",1758656571354,36.2,216.11,216.1,19.88745948]
["bitfinex","SOLUSD",1758656571654,36.2,216.11,216.1,20.55745948]
["bitfinex","SOLUSD",1758656572837,36.2,216.11,216.1,19.88745948]
["bitfinex","SOLUSD",1758656573654,36.2,216.12,216.11,13.59559401]
["bitfinex","SOLUSD",1758656573826,36.4,216.13,216.11,14.26559401]
["bitfinex","SOLUSD",1758656574434,0.2,216.13,216.12,0.67]
["bitfinex","SOLUSD",1758656574653,0.2,216.13,216.12,2.3343782]
["bitfinex","SOLUSD",1758656574853,0.2,216.13,216.12,15.92997221]
["bitfinex","SOLUSD",1758656575558,0.2,216.13,216.12,20.55703125]
["bitfinex","SOLUSD",1758656580049,1e-08,216.13,216.12,20.55703125]
["bitfinex","SOLUSD",1758656580858,0.2,216.14,216.12,20.55703125]
["bitfinex","SOLUSD",1758656580859,1e-08,216.14,216.13,39.59559401]
["bitfinex","SOLUSD",1758656581065,1e-08,216.14,216.13,14.26559401]
["bitfinex","SOLUSD",1758656581243,0.2,216.17,216.15,26.0]
["bitfinex","SOLUSD",1758656581445,0.2,216.17,216.16,1.6643782]
["bitfinex","SOLUSD",1758656581659,0.2,216.17,216.16,2.3343782]
["bitfinex","SOLUSD",1758656582065,0.2,216.17,216.16,15.92997221]
["bitfinex","SOLUSD",1758656582265,0.2,216.17,216.16,18.22179682]
["bitfinex","SOLUSD",1758656582465,0.2,216.17,216.03,20.0]
["bitfinex","SOLUSD",1758656582670,0.45,216.16,216.12,1.6643782]
["bitfinex","SOLUSD",1758656582885,36.63,216.15,216.12,1.6643782]
["bitfinex","SOLUSD",1758656583082,36.18,216.15,216.14,15.25997221]
["bitfinex","SOLUSD",1758656583453,36.18,216.15,216.14,15.92997221]
["bitfinex","SOLUSD",1758656583658,36.18,216.15,216.14,15.25997221]
["bitfinex","SOLUSD",1758656583949,36.63,216.15,216.11,13.59559401]
["bitfinex","SOLUSD",1758656584173,0.45,216.14,216.11,13.59559401]
["bitfinex","SOLUSD",1758656584371,0.45,216.14,216.12,1.6643782]
["bitfinex","SOLUSD",1758656584583,36.18,216.15,216.12,6.29140978]
["bitfinex","SOLUSD",1758656584788,36.18,216.15,216.14,1.6643782]
["bitfinex","SOLUSD",1758656584953,36.63,216.15,216.14,1.6643782]
["bitfinex","SOLUSD",1758656586970,41.25641684,216.15,216.12,1.6643782]
["bitfinex","SOLUSD",1758656587167,0.45,216.14,216.1,13.59559401]
["bitfinex","SOLUSD",1758656587382,40.80641684,216.15,216.1,15.25997221]
["bitfinex","SOLUSD",1758656587688,0.45,216.13,216.1,1.6643782]
["bitfinex","SOLUSD",1758656587886,0.45,216.12,216.1,1.6643782]
["bitfinex","SOLUSD",1758656588673,0.45,216.12,216.08,6.29227429]
["bitfinex","SOLUSD",1758656588884,0.45,216.12,216.09,13.59559401]
["bitfinex","SOLUSD",1758656589077,5.0766603,216.14,216.09,13.59559401]
["bitfinex","SOLUSD",1758656589276,0.45,216.13,216.09,13.59559401]
["bitfinex","SOLUSD",1758656590288,0.45,216.12,216.08,1.6643782]
["bitfinex","SOLUSD",1758656590488,4.62694075,216.13,216.05,13.59559401]
["bitfinex","SOLUSD",1758656590489,0.45,216.11,216.05,13.59559401]
["bitfinex","SOLUSD",1758656590796,36.18,216.1,216.04,1.6643782]
["bitfinex","SOLUSD",1758656590999,0.45,216.09,216.04,1.6643782]
["bitfinex","SOLUSD",1758656591304,0.45,216.08,216.04,1.6643782]
["bitfinex","SOLUSD",1758656591468,36.18,216.1,216.04,1.6643782]
["bitfinex","SOLUSD",1758656591668,36.63,216.1,216.04,1.6643782]
["bitfinex","SOLUSD",1758656591874,36.18,216.09,216.04,1.6643782]
["bitfinex","SOLUSD",1758656592275,36.18,216.09,216.05,4.6285582]
["bitfinex","SOLUSD",1758656592990,36.63,216.09,216.05,4.6285582]
["bitfinex","SOLUSD",1758656593163,36.63,216.09,216.04,1.6643782]
["bitfinex","SOLUSD",1758656593367,0.45,216.08,216.04,1.6643782]
["bitfinex","SOLUSD",1758656593589,0.45,216.07,216.04,1.6643782]
["bitfinex","SOLUSD",1758656594592,0.45,216.06,216.03,13.59559401]
["bitfinex","SOLUSD",1758656594771,36.18,216.05,216.03,13.59559401]
["bitfinex","SOLUSD",1758656595304,36.18,216.05,216.02,1.6643782]
["bitfinex","SOLUSD",1758656595480,36.18,216.05,216.02,6.2935353]
["bitfinex","SOLUSD",1758656596488,36.18,216.05,216.02,1.6643782]
["bitfinex","SOLUSD",1758656597306,36.18,216.05,216.02,6.29354036]
["bitfinex","SOLUSD",1758656597491,133.9,216.1,216.04,1.6643782]
["bitfinex","SOLUSD",1758656597790,133.9,216.1,216.03,0.69]
["bitfinex","SOLUSD",1758656597791,36.18,216.09,216.07,1.6643782]
["bitfinex","SOLUSD",1758656599383,133.9,216.1,216.05,0.69]
["bitfinex","SOLUSD",1758656599384,133.9,216.1,216.08,1.6643782]
["bitfinex","SOLUSD",1758656599576,36.18,216.09,216.08,1.6643782]
["bitfinex","SOLUSD",1758656601496,36.18,216.09,216.06,1.6643782]
["bitfinex","SOLUSD",1758656601700,133.9,216.1,216.07,2.3443782]
["bitfinex","SOLUSD",1758656601896,133.9,216.1,216.09,1.6643782]
["bitfinex","SOLUSD",1758656602100,133.9,216.16,216.1,13.59559401]
["bitfinex","SOLUSD",1758656602398,36.18,216.15,216.11,0.68]
["bitfinex","SOLUSD",1758656602603,36.18,216.15,216.13,1.6643782]
["bitfinex","SOLUSD",1758656602795,36.18,216.14,216.13,6.29107025]
["bitfinex","SOLUSD",1758656605016,36.18,216.14,216.13,6.97107025]
["bitfinex","SOLUSD",1758656605182,36.18,216.14,216.13,1.6643782]
["bitfinex","SOLUSD",1758656605582,36.18,216.14,216.13,6.29122315]
["bitfinex","SOLUSD",1758656606103,36.18,216.14,216.13,6.97122315]
["bitfinex","SOLUSD",1758656607004,133.9,216.16,216.13,6.97122315]
["bitfinex","SOLUSD",1758656607212,133.9,216.16,216.15,1.6643782]
["bitfinex","SOLUSD",1758656607506,36.18,216.16,216.15,1.6643782]
["bitfinex","SOLUSD",1758656607722,36.63,216.16,216.08,13.59559401]
["bitfinex","SOLUSD",1758656607906,36.63,216.16,216.1,1.6643782]
["bitfinex","SOLUSD",1758656607907,0.45,216.15,216.1,1.6643782]
["bitfinex","SOLUSD",1758656608117,36.63,216.14,216.1,1.6643782]
["bitfinex","SOLUSD",1758656608310,0.45,216.13,216.1,1.6643782]
["bitfinex","SOLUSD",1758656608611,36.18,216.12,216.1,1.6643782]
["bitfinex","SOLUSD",1758656609509,36.63,216.12,216.1,1.6643782]
["bitfinex","SOLUSD",1758656609712,36.63,216.12,216.08,6.29228682]
["bitfinex","SOLUSD",1758656610412,0.45,216.11,216.08,1.6643782]
["bitfinex","SOLUSD",1758656610923,40.80714611,216.12,216.08,1.6643782]
["bitfinex","SOLUSD",1758656611103,36.18,216.12,216.08,1.6643782]
["bitfinex","SOLUSD",1758656611418,36.63,216.12,216.08,1.6643782]
["bitfinex","SOLUSD",1758656612716,0.45,216.15,216.08,6.29220609]
["bitfinex","SOLUSD",1758656612929,1.15869299,216.15,216.1,1.6643782]
["bitfinex","SOLUSD",1758656613108,36.18,216.14,216.1,1.6643782]
["bitfinex","SOLUSD",1758656613313,36.18,216.14,216.12,1.6643782]
["bitfinex","SOLUSD",1758656613621,26.2,216.17,216.09,26.0]
["bitfinex","SOLUSD",1758656613622,36.18,216.13,216.09,26.0]
["bitfinex","SOLUSD",1758656613798,36.18,216.13,216.08,0.68]
["bitfinex","SOLUSD",1758656613799,36.18,216.12,216.1,1.6643782]
["bitfinex","SOLUSD",1758656614204,36.63,216.12,216.08,1.6643782]
["bitfinex","SOLUSD",1758656614416,36.18,216.12,216.08,1.6643782]
["bitfinex","SOLUSD",1758656614619,0.45,216.11,216.08,1.6643782]
["bitfinex","SOLUSD",1758656615201,26.0,216.09,216.0,26.0]
["bitfinex","SOLUSD",1758656615402,26.0,215.94,215.87,0.1]
["bitfinex","SOLUSD",1758656615637,1.6643782,215.88,215.86,0.1]
["bitfinex","SOLUSD",1758656615826,36.96,215.87,215.86,0.1]
["bitfinex","SOLUSD",1758656616114,42.2765012,215.87,215.76,0.68]
["bitfinex","SOLUSD",1758656616314,26.0,215.84,215.73,0.1]
["bitfinex","SOLUSD",1758656616522,30.25907909,215.83,215.73,0.78]
["bitfinex","SOLUSD",1758656616720,1.6643782,215.81,215.73,0.78]
["bitfinex","SOLUSD",1758656616921,42.92345729,215.81,215.73,0.1]
["bitfinex","SOLUSD",1758656617102,43.17345729,215.81,215.73,0.1]
["bitfinex","SOLUSD",1758656617424,40.07463689,215.81,215.73,0.1]
["bitfinex","SOLUSD",1758656617624,44.70834246,215.81,215.73,0.78]
["bitfinex","SOLUSD",1758656618025,1.16025869,215.81,215.73,0.1]
["bitfinex","SOLUSD",1758656618203,38.16025869,215.81,215.8,0.78]
["bitfinex","SOLUSD",1758656618410,37.0,215.81,215.8,0.1]
["bitfinex","SOLUSD",1758656621224,6.23160698,215.83,215.8,0.1]
["bitfinex","SOLUSD",1758656621427,37.0,215.82,215.8,0.1]
["bitfinex","SOLUSD",1758656622327,37.0,215.82,215.8,4.73388285]
["bitfinex","SOLUSD",1758656623615,26.0,215.84,215.8,16.31868359]
["bitfinex","SOLUSD",1758656623816,26.0,215.84,215.81,0.68]
["bitfinex","SOLUSD",1758656624054,36.94,215.84,215.82,0.68]
["bitfinex","SOLUSD",1758656624209,36.94,215.84,215.83,0.68]
["bitfinex","SOLUSD",1758656624735,36.94,215.86,215.83,0.68]
["bitfinex","SOLUSD",1758656624931,36.94,215.86,215.84,0.68]
["bitfinex","SOLUSD",1758656625416,36.94,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1758656625756,36.94,215.86,215.85,5.31284688]
["bitfinex","SOLUSD",1758656626050,36.94,215.86,215.85,11.54445386]
["bitfinex","SOLUSD",1758656626607,36.94,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1758656627832,36.94,215.86,215.85,5.31284688]
["bitfinex","SOLUSD",1758656628037,36.9,215.88,215.85,11.54445386]
["bitfinex","SOLUSD",1758656628338,133.9,215.87,215.86,6.91160698]
["bitfinex","SOLUSD",1758656628909,133.9,215.87,215.86,20.50720099]
["bitfinex","SOLUSD",1758656630525,36.88,215.92,215.87,13.59559401]
["bitfinex","SOLUSD",1758656630724,1.15993356,215.91,215.88,6.91160698]
["bitfinex","SOLUSD",1758656630919,1.15993356,215.91,215.89,0.68]
["bitfinex","SOLUSD",1758656631326,1.15993356,215.9,215.88,6.23160698]
["bitfinex","SOLUSD",1758656631520,36.88,215.92,215.89,4.63198851]
["bitfinex","SOLUSD",1758656631726,1.15993219,215.91,215.89,4.63198851]
["bitfinex","SOLUSD",1758656632016,1.15993219,215.9,215.89,5.31198851]
["bitfinex","SOLUSD",1758656632417,1.15993219,215.91,215.89,5.31198851]
["bitfinex","SOLUSD",1758656632646,1.15993219,215.9,215.89,5.31198851]
["bitfinex","SOLUSD",1758656633022,1.15993219,215.91,215.89,5.31198851]
["bitfinex","SOLUSD",1758656633227,1.15993219,215.9,215.89,5.31198851]
["bitfinex","SOLUSD",1758656633427,1.15993219,215.91,215.89,5.31198851]
["bitfinex","SOLUSD",1758656633630,36.88,215.92,215.89,5.31198851]
["bitfinex","SOLUSD",1758656633829,1.15982198,215.91,215.89,5.31198851]
["bitfinex","SOLUSD",1758656634540,36.88,215.92,215.91,4.63155944]
["bitfinex","SOLUSD",1758656634740,1.1597905,215.92,215.91,5.31155944]
["bitfinex","SOLUSD",1758656634949,133.9,215.93,215.91,25.13876043]
["bitfinex","SOLUSD",1758656635121,36.84,215.97,215.92,20.50720099]
["bitfinex","SOLUSD",1758656635446,36.84,215.97,215.92,14.27559401]
["bitfinex","SOLUSD",1758656635621,50.53201166,215.97,215.92,0.68]
["bitfinex","SOLUSD",1758656635824,50.53201166,215.97,215.92,6.91160698]
["bitfinex","SOLUSD",1758656636133,50.53201166,215.97,215.91,16.21045805]
["bitfinex","SOLUSD",1758656636134,6.23160698,215.93,215.78,3.66709875]
["bitfinex","SOLUSD",1758656636324,6.23160698,215.93,215.51,23.06991869]
["bitfinex","SOLUSD",1758656636325,4.63520904,215.74,215.63,0.78]
["bitfinex","SOLUSD",1758656636521,26.0,215.7,215.63,0.78]
["bitfinex","SOLUSD",1758656636834,43.85160698,215.69,215.63,0.78]
["bitfinex","SOLUSD",1758656637423,6.23160698,215.69,215.63,0.78]
["bitfinex","SOLUSD",1758656637918,6.23160698,215.67,215.63,0.78]
["bitfinex","SOLUSD",1758656638335,6.23160698,215.67,215.63,4.73753659]
["bitfinex","SOLUSD",1758656638522,6.23160698,215.65,215.63,0.1]
["bitfinex","SOLUSD",1758656639860,0.05,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656640435,48.46888835,215.65,215.63,0.1]
["bitfinex","SOLUSD",1758656640726,37.58,215.67,215.63,4.7375583]
["bitfinex","SOLUSD",1758656641040,43.81160698,215.67,215.63,5.4175583]
["bitfinex","SOLUSD",1758656641245,43.81160698,215.67,215.63,0.78]
["bitfinex","SOLUSD",1758656641457,6.23160698,215.65,215.63,0.1]
["bitfinex","SOLUSD",1758656641820,37.65,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656642637,42.28735856,215.64,215.63,0.1]
["bitfinex","SOLUSD",1758656642848,6.23160698,215.58,215.53,0.68]
["bitfinex","SOLUSD",1758656643046,43.83160698,215.58,215.54,0.68]
["bitfinex","SOLUSD",1758656643546,26.0,215.61,215.56,13.59559401]
["bitfinex","SOLUSD",1758656643547,37.6,215.61,215.56,13.59559401]
["bitfinex","SOLUSD",1758656643719,37.6,215.61,215.57,0.68]
["bitfinex","SOLUSD",1758656643921,37.6,215.61,215.58,0.68]
["bitfinex","SOLUSD",1758656645551,37.6,215.61,215.57,4.63870509]
["bitfinex","SOLUSD",1758656645854,37.6,215.61,215.58,0.68]
["bitfinex","SOLUSD",1758656646056,37.6,215.61,215.57,4.63870509]
["bitfinex","SOLUSD",1758656646352,37.6,215.61,215.57,5.31870509]
["bitfinex","SOLUSD",1758656646852,37.6,215.61,215.58,5.31856525]
["bitfinex","SOLUSD",1758656647160,37.6,215.61,215.59,0.68]
["bitfinex","SOLUSD",1758656647350,6.23160698,215.66,215.6,0.68]
["bitfinex","SOLUSD",1758656647351,37.54,215.63,215.6,0.68]
["bitfinex","SOLUSD",1758656647653,37.54,215.63,215.61,0.68]
["bitfinex","SOLUSD",1758656647958,37.54,215.63,215.62,0.68]
["bitfinex","SOLUSD",1758656648155,37.54,215.65,215.62,0.68]
["bitfinex","SOLUSD",1758656648723,37.54,215.65,215.59,6.23160698]
["bitfinex","SOLUSD",1758656648935,37.54,215.65,215.61,4.6380038]
["bitfinex","SOLUSD",1758656649239,37.54,215.65,215.62,0.68]
["bitfinex","SOLUSD",1758656649661,37.54,215.65,215.6,13.59559401]
["bitfinex","SOLUSD",1758656649662,37.54,215.65,215.59,14.27559401]
["bitfinex","SOLUSD",1758656649950,37.54,215.65,215.59,18.91402807]
["bitfinex","SOLUSD",1758656650939,6.23160698,215.64,215.56,5.31907816]
["bitfinex","SOLUSD",1758656651141,6.23160698,215.62,215.57,13.59559401]
["bitfinex","SOLUSD",1758656651452,43.73160698,215.62,215.57,13.59559401]
["bitfinex","SOLUSD",1758656651769,43.73160698,215.62,215.57,14.28559401]
["bitfinex","SOLUSD",1758656651969,6.23160698,215.6,215.34,23.21898526]
["bitfinex","SOLUSD",1758656652142,37.48,215.59,215.54,0.69]
["bitfinex","SOLUSD",1758656653174,37.48,215.59,215.55,0.69]
["bitfinex","SOLUSD",1758656653362,37.48,215.59,215.56,0.69]
["bitfinex","SOLUSD",1758656654253,37.48,215.59,215.53,6.23160698]
["bitfinex","SOLUSD",1758656654557,37.48,215.59,215.54,0.69]
["bitfinex","SOLUSD",1758656655338,37.48,215.59,215.54,5.32946519]
["bitfinex","SOLUSD",1758656656451,37.48,215.59,215.55,0.69]
["bitfinex","SOLUSD",1758656657139,37.48,215.59,215.53,6.23160698]
["bitfinex","SOLUSD",1758656657359,3.05589566,215.58,215.53,0.69]
["bitfinex","SOLUSD",1758656657664,9.28750264,215.57,215.51,18.92553489]
["bitfinex","SOLUSD",1758656657843,3.05589566,215.56,215.51,18.92553489]
["bitfinex","SOLUSD",1758656658038,6.23160698,215.57,215.52,0.69]
["bitfinex","SOLUSD",1758656658244,6.23160698,215.57,215.53,0.69]
["bitfinex","SOLUSD",1758656658440,3.06248656,215.56,215.53,0.69]
["bitfinex","SOLUSD",1758656658672,6.23160698,215.57,215.53,0.69]
["bitfinex","SOLUSD",1758656658967,3.0619497,215.56,215.53,0.69]
["bitfinex","SOLUSD",1758656659167,6.23160698,215.57,215.53,0.69]
["bitfinex","SOLUSD",1758656659372,42.1184414,215.59,215.53,0.69]
["bitfinex","SOLUSD",1758656659373,3.06180589,215.56,215.53,5.3295944]
["bitfinex","SOLUSD",1758656659573,3.06180589,215.55,215.53,5.3295944]
["bitfinex","SOLUSD",1758656659750,43.71160698,215.59,215.53,5.3295944]
["bitfinex","SOLUSD",1758656659958,3.06611947,215.58,215.53,5.3295944]
["bitfinex","SOLUSD",1758656660258,3.06611947,215.57,215.53,4.6395944]
["bitfinex","SOLUSD",1758656660466,3.06611947,215.56,215.53,4.6395944]
["bitfinex","SOLUSD",1758656660667,3.06611947,215.55,215.53,5.3495944]
["bitfinex","SOLUSD",1758656660862,3.06611947,215.54,215.53,5.3495944]
["bitfinex","SOLUSD",1758656661170,3.06611947,215.54,215.53,4.6395944]
["bitfinex","SOLUSD",1758656661356,3.06611947,215.54,215.51,5.34995356]
["bitfinex","SOLUSD",1758656661547,6.23160698,215.57,215.48,0.71]
["bitfinex","SOLUSD",1758656661548,3.06833098,215.53,215.48,0.71]
["bitfinex","SOLUSD",1758656661750,3.06833098,215.52,215.49,0.71]
["bitfinex","SOLUSD",1758656662055,43.57160698,215.55,215.5,0.71]
["bitfinex","SOLUSD",1758656662241,3.06881686,215.54,215.5,0.71]
["bitfinex","SOLUSD",1758656662436,43.57160698,215.55,215.5,0.71]
["bitfinex","SOLUSD",1758656662437,3.06881686,215.53,215.5,0.71]
["bitfinex","SOLUSD",1758656662641,3.06881686,215.52,215.5,0.71]
["bitfinex","SOLUSD",1758656662842,43.57160698,215.55,215.5,5.35030676]
["bitfinex","SOLUSD",1758656663071,3.06843102,215.54,215.5,5.35030676]
["bitfinex","SOLUSD",1758656663256,3.06843102,215.53,215.5,5.35030676]
["bitfinex","SOLUSD",1758656663460,3.06843102,215.52,215.5,5.35030676]
["bitfinex","SOLUSD",1758656663676,37.34,215.55,215.5,5.35030676]
["bitfinex","SOLUSD",1758656663879,3.06731604,215.54,215.5,5.35030676]
["bitfinex","SOLUSD",1758656664046,3.06731604,215.53,215.5,5.35030676]
["bitfinex","SOLUSD",1758656664246,3.06731604,215.52,215.5,5.35030676]
["bitfinex","SOLUSD",1758656664567,37.34,215.55,215.51,0.71]
["bitfinex","SOLUSD",1758656664782,3.0662689,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1758656665289,3.8057675,215.61,215.54,13.59559401]
["bitfinex","SOLUSD",1758656665466,0.05,215.69,215.6,6.23160698]
["bitfinex","SOLUSD",1758656665668,28.45,215.69,215.62,6.23160698]
["bitfinex","SOLUSD",1758656665886,54.45,215.69,215.62,6.23160698]
["bitfinex","SOLUSD",1758656666882,60.68160698,215.69,215.63,4.63757362]
["bitfinex","SOLUSD",1758656667078,39.31791492,215.69,215.63,4.63757362]
["bitfinex","SOLUSD",1758656667289,6.23160698,215.67,215.59,6.23160698]
["bitfinex","SOLUSD",1758656667479,0.05,215.66,215.59,6.23160698]
["bitfinex","SOLUSD",1758656667678,37.44,215.65,215.59,6.23160698]
["bitfinex","SOLUSD",1758656668699,37.44,215.65,215.61,6.23160698]
["bitfinex","SOLUSD",1758656668861,37.44,215.65,215.62,6.23160698]
["bitfinex","SOLUSD",1758656669060,37.44,215.65,215.61,6.94160698]
["bitfinex","SOLUSD",1758656669484,37.44,215.65,215.61,0.71]
["bitfinex","SOLUSD",1758656670182,37.44,215.65,215.59,10.87004104]
["bitfinex","SOLUSD",1758656670392,43.67160698,215.65,215.59,4.63843406]
["bitfinex","SOLUSD",1758656670588,37.44,215.65,215.59,4.63843406]
["bitfinex","SOLUSD",1758656671081,42.0771496,215.65,215.59,4.63843406]
["bitfinex","SOLUSD",1758656671281,37.44,215.65,215.59,4.63843406]
["bitfinex","SOLUSD",1758656671486,43.67160698,215.65,215.59,4.63843406]
["bitfinex","SOLUSD",1758656672307,37.44,215.65,215.59,4.63843406]
["bitfinex","SOLUSD",1758656673806,42.07717623,215.65,215.59,4.63843406]
["bitfinex","SOLUSD",1758656674116,48.30878321,215.65,215.59,4.63843406]
["bitfinex","SOLUSD",1758656674292,48.30878321,215.65,215.58,11.58022321]
["bitfinex","SOLUSD",1758656675915,6.23160698,215.63,215.56,6.23160698]
["bitfinex","SOLUSD",1758656676122,6.23160698,215.61,215.55,0.71]
["bitfinex","SOLUSD",1758656676300,43.55160698,215.61,215.55,0.71]
["bitfinex","SOLUSD",1758656677214,6.23160698,215.6,215.55,0.71]
["bitfinex","SOLUSD",1758656677421,37.32,215.61,215.58,6.23160698]
["bitfinex","SOLUSD",1758656677597,63.3,215.64,215.59,0.71]
["bitfinex","SOLUSD",1758656678207,63.3,215.64,215.57,6.94160698]
["bitfinex","SOLUSD",1758656678726,37.3,215.64,215.57,6.94160698]
["bitfinex","SOLUSD",1758656679029,43.58160698,215.64,215.57,6.23160698]
["bitfinex","SOLUSD",1758656679315,0.05,215.63,215.57,4.6388644]
["bitfinex","SOLUSD",1758656679705,48.16911086,215.64,215.57,4.6388644]
["bitfinex","SOLUSD",1758656680308,1.16133467,215.63,215.57,4.6388644]
["bitfinex","SOLUSD",1758656680513,5.79899684,215.63,215.57,4.6388644]
["bitfinex","SOLUSD",1758656680715,4.63766217,215.63,215.57,4.6388644]
["bitfinex","SOLUSD",1758656680908,43.61057187,215.64,215.57,5.3488644]
["bitfinex","SOLUSD",1758656681110,1.16134327,215.63,215.57,5.3488644]
["bitfinex","SOLUSD",1758656681312,1.16134327,215.62,215.57,5.3488644]
["bitfinex","SOLUSD",1758656681627,43.61057187,215.64,215.57,4.6388644]
["bitfinex","SOLUSD",1758656681932,5.79906792,215.63,215.57,4.6388644]
["bitfinex","SOLUSD",1758656682114,1.16134291,215.62,215.57,4.6388644]
["bitfinex","SOLUSD",1758656682302,1.16134337,215.61,215.57,4.6388644]
["bitfinex","SOLUSD",1758656682506,4.63772501,215.63,215.57,5.3488644]
["bitfinex","SOLUSD",1758656682839,2.8845563,215.62,215.54,2.38321303]
["bitfinex","SOLUSD",1758656683038,1.21134327,215.61,215.54,2.38321303]
["bitfinex","SOLUSD",1758656683354,38.40134327,215.6,215.55,1.67321303]
["bitfinex","SOLUSD",1758656683502,1.16134327,215.59,215.56,2.38321303]
["bitfinex","SOLUSD",1758656683799,37.24,215.6,215.56,2.38321303]
["bitfinex","SOLUSD",1758656684002,1.16146452,215.59,215.56,7.0222158]
["bitfinex","SOLUSD",1758656684327,37.24,215.6,215.56,7.0222158]
["bitfinex","SOLUSD",1758656684520,1.16146448,215.59,215.56,2.38321303]
["bitfinex","SOLUSD",1758656684832,37.24,215.6,215.56,0.71]
["bitfinex","SOLUSD",1758656685010,1.16146448,215.59,215.56,0.71]
["bitfinex","SOLUSD",1758656685332,41.87824075,215.6,215.56,0.71]
["bitfinex","SOLUSD",1758656685518,1.16146448,215.59,215.56,0.71]
["bitfinex","SOLUSD",1758656685715,37.24,215.6,215.56,0.71]
["bitfinex","SOLUSD",1758656685917,1.16146448,215.59,215.56,0.71]
["bitfinex","SOLUSD",1758656686127,37.24,215.6,215.56,0.71]
["bitfinex","SOLUSD",1758656686325,1.16146438,215.59,215.56,5.34905629]
["bitfinex","SOLUSD",1758656686807,1.16146438,215.59,215.56,7.02226932]
["bitfinex","SOLUSD",1758656687326,1.16146438,215.59,215.56,5.34905629]
["bitfinex","SOLUSD",1758656687509,37.24,215.6,215.57,0.71]
["bitfinex","SOLUSD",1758656688121,37.24,215.6,215.56,4.63905629]
["bitfinex","SOLUSD",1758656688335,37.24,215.6,215.56,5.34905629]
["bitfinex","SOLUSD",1758656688518,37.24,215.6,215.56,7.02226932]
["bitfinex","SOLUSD",1758656688914,37.24,215.6,215.57,1.67321303]
["bitfinex","SOLUSD",1758656689113,37.24,215.6,215.56,7.02226932]
["bitfinex","SOLUSD",1758656689337,37.24,215.6,215.49,13.59559401]
["bitfinex","SOLUSD",1758656689536,1.67321303,215.54,215.5,0.71]
["bitfinex","SOLUSD",1758656689743,37.14,215.54,215.51,0.71]
["bitfinex","SOLUSD",1758656689916,63.2,215.57,215.51,2.38321303]
["bitfinex","SOLUSD",1758656690115,37.2,215.57,215.52,2.38321303]
["bitfinex","SOLUSD",1758656690422,37.2,215.57,215.53,0.66]
["bitfinex","SOLUSD",1758656691212,41.83889966,215.57,215.53,0.66]
["bitfinex","SOLUSD",1758656691435,37.2,215.57,215.53,5.29963228]
["bitfinex","SOLUSD",1758656692039,37.2,215.57,215.54,0.66]
["bitfinex","SOLUSD",1758656692407,37.2,215.57,215.55,0.66]
["bitfinex","SOLUSD",1758656693217,37.16,215.6,215.55,5.29929482]
["bitfinex","SOLUSD",1758656693718,37.16,215.6,215.55,4.63929482]
["bitfinex","SOLUSD",1758656693917,0.2787,215.57,215.55,5.29929482]
["bitfinex","SOLUSD",1758656694640,0.2787,215.57,215.54,4.63948925]
["bitfinex","SOLUSD",1758656695228,0.2787,215.57,215.54,0.66]
["bitfinex","SOLUSD",1758656697324,0.2787,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1758656697515,0.2787,215.57,215.55,5.29929482]
["bitfinex","SOLUSD",1758656698144,38.77321303,215.56,215.5,0.66]
["bitfinex","SOLUSD",1758656699114,1.67321303,215.55,215.47,13.59559401]
["bitfinex","SOLUSD",1758656699318,6.31289511,215.54,215.48,4.64080193]
["bitfinex","SOLUSD",1758656699522,1.67321303,215.52,215.47,0.66]
["bitfinex","SOLUSD",1758656699743,38.75321303,215.52,215.47,0.66]
["bitfinex","SOLUSD",1758656700040,38.75321303,215.52,215.48,0.66]
["bitfinex","SOLUSD",1758656700234,37.08,215.52,215.47,4.64093643]
["bitfinex","SOLUSD",1758656700543,37.08,215.52,215.49,2.33321303]
["bitfinex","SOLUSD",1758656700745,37.08,215.52,215.5,0.66]
["bitfinex","SOLUSD",1758656701544,26.0,215.56,215.51,5.3001559]
["bitfinex","SOLUSD",1758656701754,133.9,215.55,215.52,2.33321303]
["bitfinex","SOLUSD",1758656702043,133.9,215.55,215.54,1.67321303]
["bitfinex","SOLUSD",1758656702241,133.9,215.55,215.54,2.33321303]
["bitfinex","SOLUSD",1758656702445,0.2787,215.57,215.54,2.33321303]
["bitfinex","SOLUSD",1758656702631,0.2787,215.57,215.55,0.66]
["bitfinex","SOLUSD",1758656702945,0.2787,215.57,215.56,2.33321303]
["bitfinex","SOLUSD",1758656703145,0.2787,215.57,215.56,15.92880704]
["bitfinex","SOLUSD",1758656703356,18.71625457,215.69,215.57,13.59559401]
["bitfinex","SOLUSD",1758656703642,37.06,215.68,215.66,1.67321303]
["bitfinex","SOLUSD",1758656703829,26.0,215.69,215.67,1.67321303]
["bitfinex","SOLUSD",1758656704028,63.08,215.69,215.64,0.66]
["bitfinex","SOLUSD",1758656704347,63.08,215.69,215.65,1.67321303]
["bitfinex","SOLUSD",1758656704838,37.41,215.69,215.63,4.63746275]
["bitfinex","SOLUSD",1758656705045,63.41,215.69,215.65,1.67321303]
["bitfinex","SOLUSD",1758656705621,63.08,215.69,215.64,1.67321303]
["bitfinex","SOLUSD",1758656705820,63.41,215.69,215.64,1.67321303]
["bitfinex","SOLUSD",1758656706023,2.00321303,215.68,215.57,25.19234696]
["bitfinex","SOLUSD",1758656706217,1.67321303,215.65,215.58,1.67321303]
["bitfinex","SOLUSD",1758656706518,1.67321303,215.62,215.54,5.29949201]
["bitfinex","SOLUSD",1758656706735,37.04,215.61,215.55,1.67321303]
["bitfinex","SOLUSD",1758656707842,41.67809172,215.61,215.56,1.67321303]
["bitfinex","SOLUSD",1758656708021,42.00809172,215.61,215.55,1.67321303]
["bitfinex","SOLUSD",1758656708222,42.00809172,215.61,215.56,1.67321303]
["bitfinex","SOLUSD",1758656709032,26.0,215.57,215.52,1.67321303]
["bitfinex","SOLUSD",1758656709238,37.06,215.56,215.52,1.67321303]
["bitfinex","SOLUSD",1758656709754,0.33,215.55,215.46,0.66]
["bitfinex","SOLUSD",1758656710052,37.08,215.54,215.48,27.67321303]
["bitfinex","SOLUSD",1758656710235,37.08,215.54,215.48,1.67321303]
["bitfinex","SOLUSD",1758656710448,37.08,215.54,215.5,1.67321303]
["bitfinex","SOLUSD",1758656711766,41.7196253,215.54,215.5,1.67321303]
["bitfinex","SOLUSD",1758656712144,0.33,215.53,215.49,1.67321303]
["bitfinex","SOLUSD",1758656712345,26.0,215.51,215.43,0.72]
["bitfinex","SOLUSD",1758656712535,37.37,215.5,215.44,1.67321303]
["bitfinex","SOLUSD",1758656712957,2.00321303,215.49,215.43,1.67321303]
["bitfinex","SOLUSD",1758656713466,1.67321303,215.48,215.42,1.67321303]
["bitfinex","SOLUSD",1758656713671,4.64101731,215.47,215.42,1.67321303]
["bitfinex","SOLUSD",1758656713845,37.08,215.46,215.39,14.31559401]
["bitfinex","SOLUSD",1758656714040,37.08,215.46,215.42,1.67321303]
["bitfinex","SOLUSD",1758656714343,37.41,215.46,215.42,1.67321303]
["bitfinex","SOLUSD",1758656714562,37.41,215.46,215.42,4.29668951]
["bitfinex","SOLUSD",1758656715054,37.08,215.46,215.42,4.29668951]
["bitfinex","SOLUSD",1758656715438,37.08,215.46,215.43,4.29668951]
["bitfinex","SOLUSD",1758656715751,4.29668951,215.49,215.41,4.64226569]
["bitfinex","SOLUSD",1758656715752,37.06,215.47,215.45,4.29668951]
["bitfinex","SOLUSD",1758656715935,37.06,215.47,215.46,4.29668951]
["bitfinex","SOLUSD",1758656716948,37.06,215.47,215.46,9.65792222]
["bitfinex","SOLUSD",1758656717353,0.33,215.58,215.47,13.59559401]
["bitfinex","SOLUSD",1758656717669,37.04,215.57,215.54,4.29668951]
["bitfinex","SOLUSD",1758656717957,37.04,215.57,215.53,4.29668951]
["bitfinex","SOLUSD",1758656718168,37.04,215.57,215.47,13.59559401]
["bitfinex","SOLUSD",1758656718169,0.33,215.56,215.47,13.59559401]
["bitfinex","SOLUSD",1758656718343,138.52668951,215.56,215.5,4.29668951]
["bitfinex","SOLUSD",1758656718545,134.23,215.56,215.5,4.29668951]
["bitfinex","SOLUSD",1758656718739,138.52668951,215.56,215.5,4.29668951]
["bitfinex","SOLUSD",1758656718952,4.63951006,215.54,215.47,0.72]
["bitfinex","SOLUSD",1758656719156,37.04,215.53,215.49,4.29668951]
["bitfinex","SOLUSD",1758656720355,37.04,215.53,215.52,4.29668951]
["bitfinex","SOLUSD",1758656720872,37.04,215.53,215.51,4.29668951]
["bitfinex","SOLUSD",1758656721270,37.37,215.53,215.45,14.27559401]
["bitfinex","SOLUSD",1758656721582,37.04,215.53,215.51,4.29668951]
["bitfinex","SOLUSD",1758656721776,37.04,215.53,215.52,4.29668951]
["bitfinex","SOLUSD",1758656722263,133.9,215.56,215.52,4.29668951]
["bitfinex","SOLUSD",1758656722468,37.02,215.55,215.53,4.29668951]
["bitfinex","SOLUSD",1758656722674,37.02,215.55,215.54,4.29668951]
["bitfinex","SOLUSD",1758656722869,37.02,215.55,215.53,4.29668951]
["bitfinex","SOLUSD",1758656723571,37.02,215.55,215.52,8.93644557]
["bitfinex","SOLUSD",1758656723869,37.02,215.55,215.51,4.29668951]
["bitfinex","SOLUSD",1758656724067,133.9,215.56,215.54,4.29668951]
["bitfinex","SOLUSD",1758656724273,37.02,215.55,215.54,4.97668951]
["bitfinex","SOLUSD",1758656725165,37.02,215.55,215.53,4.29668951]
["bitfinex","SOLUSD",1758656725366,37.02,215.55,215.53,9.61624177]
["bitfinex","SOLUSD",1758656726961,37.02,215.55,215.5,12.28067332]
["bitfinex","SOLUSD",1758656727273,37.02,215.55,215.53,4.29668951]
["bitfinex","SOLUSD",1758656727973,37.02,215.55,215.5,4.29668951]
["bitfinex","SOLUSD",1758656728189,37.02,215.55,215.5,4.97668951]
["bitfinex","SOLUSD",1758656728358,37.02,215.55,215.53,4.29668951]
["bitfinex","SOLUSD",1758656728552,37.02,215.55,215.53,4.97668951]
["bitfinex","SOLUSD",1758656729046,37.02,215.55,215.48,13.59559401]
["bitfinex","SOLUSD",1758656729047,133.9,215.56,215.54,23.21179358]
["bitfinex","SOLUSD",1758656729374,37.62,215.66,215.56,13.59559401]
["bitfinex","SOLUSD",1758656729561,37.62,215.66,215.63,4.29668951]
["bitfinex","SOLUSD",1758656729887,37.62,215.66,215.54,16.23828522]
["bitfinex","SOLUSD",1758656729888,37.0,215.66,215.65,4.29668951]
["bitfinex","SOLUSD",1758656730056,37.0,215.66,215.64,4.29668951]
["bitfinex","SOLUSD",1758656730371,37.0,215.66,215.61,4.29668951]
["bitfinex","SOLUSD",1758656730571,4.29668951,215.62,215.51,4.64009615]
["bitfinex","SOLUSD",1758656730779,26.0,215.58,215.54,4.29668951]
["bitfinex","SOLUSD",1758656730954,26.0,215.58,215.52,14.27559401]
["bitfinex","SOLUSD",1758656730955,37.02,215.57,215.55,4.97668951]
["bitfinex","SOLUSD",1758656731150,37.02,215.57,215.55,4.29668951]
["bitfinex","SOLUSD",1758656731385,37.02,215.57,215.56,4.29668951]
["bitfinex","SOLUSD",1758656732170,37.02,215.57,215.55,4.29668951]
["bitfinex","SOLUSD",1758656732366,37.02,215.57,215.54,4.63949279]
["bitfinex","SOLUSD",1758656732367,37.02,215.57,215.54,8.9361823]
["bitfinex","SOLUSD",1758656732561,37.02,215.57,215.55,4.29668951]
["bitfinex","SOLUSD",1758656732966,4.62668951,215.64,215.57,4.6388644]
["bitfinex","SOLUSD",1758656733285,37.14,215.63,215.59,4.29668951]
["bitfinex","SOLUSD",1758656733856,37.14,215.63,215.59,4.97668951]
["bitfinex","SOLUSD",1758656734059,37.14,215.63,215.59,0.68]
["bitfinex","SOLUSD",1758656734501,0.33,215.7,215.62,4.29668951]
["bitfinex","SOLUSD",1758656734658,37.12,215.68,215.63,4.29668951]
["bitfinex","SOLUSD",1758656734992,37.12,215.68,215.65,4.63714351]
["bitfinex","SOLUSD",1758656735994,37.12,215.68,215.66,0.68]
["bitfinex","SOLUSD",1758656736195,37.12,215.68,215.63,4.29668951]
["bitfinex","SOLUSD",1758656736374,37.12,215.68,215.63,17.89228352]
["bitfinex","SOLUSD",1758656736593,37.12,215.68,215.63,18.57228352]
["bitfinex","SOLUSD",1758656736876,37.12,215.68,215.64,4.97668951]
["bitfinex","SOLUSD",1758656737376,37.12,215.68,215.65,8.93383302]
["bitfinex","SOLUSD",1758656737880,37.12,215.68,215.65,9.61383302]
["bitfinex","SOLUSD",1758656738074,37.12,215.68,215.66,0.68]
["bitfinex","SOLUSD",1758656738381,37.12,215.68,215.66,4.97668951]
["bitfinex","SOLUSD",1758656738584,37.12,215.68,215.66,0.68]
["bitfinex","SOLUSD",1758656739860,37.12,215.68,215.67,0.68]
["bitfinex","SOLUSD",1758656740265,133.9,215.7,215.67,2.35190633]
["bitfinex","SOLUSD",1758656740509,170.96,215.7,215.67,2.35190633]
["bitfinex","SOLUSD",1758656740667,170.96,215.7,215.66,7.24876006]
["bitfinex","SOLUSD",1758656740974,170.96,215.7,215.66,5.31671499]
["bitfinex","SOLUSD",1758656741579,133.9,215.7,215.69,2.61204507]
["bitfinex","SOLUSD",1758656741777,133.9,215.7,215.69,7.92832862]
["bitfinex","SOLUSD",1758656741970,133.9,215.7,215.69,21.52392263]
["bitfinex","SOLUSD",1758656742270,133.9,215.7,215.69,18.91187756]
["bitfinex","SOLUSD",1758656742470,133.9,215.7,215.69,21.52392263]
["bitfinex","SOLUSD",1758656743060,37.02,215.73,215.7,13.59559401]
["bitfinex","SOLUSD",1758656743263,37.04,215.75,215.71,3.29204507]
["bitfinex","SOLUSD",1758656743463,37.04,215.75,215.7,16.20763908]
["bitfinex","SOLUSD",1758656743663,37.04,215.75,215.7,16.88763908]
["bitfinex","SOLUSD",1758656743889,37.04,215.75,215.71,5.31585369]
["bitfinex","SOLUSD",1758656744101,37.04,215.75,215.71,7.92789876]
["bitfinex","SOLUSD",1758656744272,37.04,215.75,215.72,0.68]
["bitfinex","SOLUSD",1758656744599,37.04,215.75,215.72,3.29204507]
["bitfinex","SOLUSD",1758656745273,37.04,215.75,215.71,4.63585369]
["bitfinex","SOLUSD",1758656745581,37.04,215.75,215.69,4.63614324]
["bitfinex","SOLUSD",1758656745787,0.33,215.74,215.69,13.59559401]
["bitfinex","SOLUSD",1758656746090,37.0,215.73,215.69,18.23186655]
["bitfinex","SOLUSD",1758656746285,37.0,215.73,215.69,18.91186655]
["bitfinex","SOLUSD",1758656746773,37.0,215.73,215.69,18.23186655]
["bitfinex","SOLUSD",1758656747704,2.61204507,215.7,215.61,0.68]
["bitfinex","SOLUSD",1758656747912,2.61204507,215.68,215.62,18.23322581]
["bitfinex","SOLUSD",1758656748114,37.0,215.67,215.62,18.23322581]
["bitfinex","SOLUSD",1758656749312,37.0,215.67,215.63,0.68]
["bitfinex","SOLUSD",1758656749610,37.0,215.67,215.63,6.92053275]
["bitfinex","SOLUSD",1758656749795,37.0,215.67,215.64,6.92053275]
["bitfinex","SOLUSD",1758656749993,36.98,215.69,215.65,6.92053275]
["bitfinex","SOLUSD",1758656750188,36.98,215.69,215.65,6.93053275]
["bitfinex","SOLUSD",1758656750504,36.98,215.69,215.65,0.69]
["bitfinex","SOLUSD",1758656751907,36.98,215.69,215.65,5.32714171]
["bitfinex","SOLUSD",1758656753826,37.31,215.69,215.62,13.59559401]
["bitfinex","SOLUSD",1758656754031,6.24053275,215.67,215.61,13.59559401]
["bitfinex","SOLUSD",1758656754727,36.92,215.66,215.61,13.59559401]
["bitfinex","SOLUSD",1758656754906,36.92,215.66,215.61,14.28559401]
["bitfinex","SOLUSD",1758656755337,37.25,215.66,215.6,13.59559401]
["bitfinex","SOLUSD",1758656755509,43.49053275,215.66,215.6,13.59559401]
["bitfinex","SOLUSD",1758656755906,37.25,215.66,215.6,24.47414166]
["bitfinex","SOLUSD",1758656756115,36.92,215.66,215.61,6.24053275]
["bitfinex","SOLUSD",1758656756313,36.92,215.66,215.6,25.16414166]
["bitfinex","SOLUSD",1758656758029,36.92,215.66,215.57,0.69]
["bitfinex","SOLUSD",1758656758030,6.24053275,215.64,215.57,0.69]
["bitfinex","SOLUSD",1758656758200,41.55696382,215.66,215.49,23.20200688]
["bitfinex","SOLUSD",1758656758201,6.24053275,215.62,215.54,6.93053275]
["bitfinex","SOLUSD",1758656758400,133.9,215.61,215.56,13.59559401]
["bitfinex","SOLUSD",1758656758596,36.88,215.6,215.55,13.59559401]
["bitfinex","SOLUSD",1758656759324,0.33,215.59,215.55,13.59559401]
["bitfinex","SOLUSD",1758656759520,36.88,215.6,215.55,13.59559401]
["bitfinex","SOLUSD",1758656759723,37.21,215.6,215.55,13.59559401]
["bitfinex","SOLUSD",1758656759907,41.84828438,215.6,215.55,18.23485536]
["bitfinex","SOLUSD",1758656760231,41.84828438,215.6,215.54,6.24053275]
["bitfinex","SOLUSD",1758656760232,6.24053275,215.57,215.5,13.59559401]
["bitfinex","SOLUSD",1758656760410,43.12053275,215.56,215.5,13.59559401]
["bitfinex","SOLUSD",1758656760612,36.88,215.56,215.51,6.93053275]
["bitfinex","SOLUSD",1758656760828,36.88,215.56,215.52,6.93053275]
["bitfinex","SOLUSD",1758656761002,36.88,215.56,215.53,0.69]
["bitfinex","SOLUSD",1758656761723,36.88,215.56,215.54,5.32951006]
["bitfinex","SOLUSD",1758656762031,36.88,215.56,215.55,20.52612676]
["bitfinex","SOLUSD",1758656762620,36.88,215.56,215.55,19.83612676]
["bitfinex","SOLUSD",1758656762826,36.88,215.56,215.55,20.52612676]
["bitfinex","SOLUSD",1758656763198,36.9,215.59,215.55,20.52612676]
["bitfinex","SOLUSD",1758656763435,36.9,215.59,215.56,6.93053275]
["bitfinex","SOLUSD",1758656763616,36.9,215.59,215.58,6.24053275]
["bitfinex","SOLUSD",1758656763814,36.9,215.59,215.58,6.93053275]
["bitfinex","SOLUSD",1758656764001,36.9,215.59,215.56,13.59559401]
["bitfinex","SOLUSD",1758656765427,0.33,215.58,215.52,10.88046289]
["bitfinex","SOLUSD",1758656765611,140.47053275,215.58,215.51,13.59559401]
["bitfinex","SOLUSD",1758656765814,6.57053275,215.57,215.5,18.92578522]
["bitfinex","SOLUSD",1758656766030,133.9,215.58,215.54,6.24053275]
["bitfinex","SOLUSD",1758656766232,133.9,215.58,215.51,6.93053275]
["bitfinex","SOLUSD",1758656766415,0.33,215.57,215.51,19.83612676]
["bitfinex","SOLUSD",1758656766731,0.33,215.57,215.51,13.59559401]
["bitfinex","SOLUSD",1758656766732,36.9,215.56,215.51,13.59559401]
["bitfinex","SOLUSD",1758656767113,36.9,215.56,215.51,14.28559401]
["bitfinex","SOLUSD",1758656767314,36.9,215.56,215.51,18.23565216]
["bitfinex","SOLUSD",1758656767837,36.9,215.56,215.51,4.64005815]
["bitfinex","SOLUSD",1758656768138,36.9,215.56,215.52,6.93053275]
["bitfinex","SOLUSD",1758656768305,36.9,215.56,215.53,6.93053275]
["bitfinex","SOLUSD",1758656768506,36.9,215.56,215.54,0.69]
["bitfinex","SOLUSD",1758656768704,36.9,215.56,215.54,6.93053275]
["bitfinex","SOLUSD",1758656768946,36.9,215.56,215.55,6.93053275]
["bitfinex","SOLUSD",1758656769407,36.9,215.56,215.55,11.56982757]
["bitfinex","SOLUSD",1758656769836,0.33,215.63,215.56,13.59559401]
["bitfinex","SOLUSD",1758656770038,36.9,215.62,215.57,6.24053275]
["bitfinex","SOLUSD",1758656770239,36.9,215.62,215.57,6.93053275]
["bitfinex","SOLUSD",1758656770436,134.23,215.68,215.61,6.24053275]
["bitfinex","SOLUSD",1758656770641,36.88,215.67,215.62,6.24053275]
["bitfinex","SOLUSD",1758656770944,36.88,215.67,215.58,13.59559401]
["bitfinex","SOLUSD",1758656770945,36.88,215.67,215.61,6.24053275]
["bitfinex","SOLUSD",1758656771318,36.88,215.67,215.63,4.63757362]
["bitfinex","SOLUSD",1758656771548,36.88,215.67,215.63,11.56810637]
["bitfinex","SOLUSD",1758656771921,36.88,215.67,215.63,10.87810637]
["bitfinex","SOLUSD",1758656772324,36.88,215.67,215.63,4.63757362]
["bitfinex","SOLUSD",1758656774029,36.88,215.67,215.63,5.35757362]
["bitfinex","SOLUSD",1758656774247,36.88,215.67,215.63,4.63757362]
["bitfinex","SOLUSD",1758656774748,47.75731774,215.67,215.6,6.24053275]
["bitfinex","SOLUSD",1758656774929,6.24053275,215.65,215.6,13.59559401]
["bitfinex","SOLUSD",1758656775250,36.84,215.64,215.6,13.59559401]
["bitfinex","SOLUSD",1758656775640,138.86757362,215.63,215.57,13.59559401]
["bitfinex","SOLUSD",1758656775950,140.47053275,215.62,215.54,13.59559401]
["bitfinex","SOLUSD",1758656776136,36.84,215.61,215.54,13.59559401]
["bitfinex","SOLUSD",1758656777026,36.84,215.61,215.57,6.24053275]
["bitfinex","SOLUSD",1758656777250,36.84,215.61,215.58,0.72]
["bitfinex","SOLUSD",1758656777547,36.84,215.61,215.59,5.3583317]
["bitfinex","SOLUSD",1758656777736,36.84,215.61,215.57,6.24053275]
["bitfinex","SOLUSD",1758656778146,36.84,215.61,215.57,19.83612676]
["bitfinex","SOLUSD",1758656778347,36.84,215.61,215.57,24.47490315]
["bitfinex","SOLUSD",1758656778739,41.808146,215.61,215.56,13.59559401]
["bitfinex","SOLUSD",1758656779825,41.478146,215.61,215.56,18.23459755]
["bitfinex","SOLUSD",1758656780145,36.84,215.61,215.56,18.23459755]
["bitfinex","SOLUSD",1758656781520,133.9,215.6,215.57,0.72]
["bitfinex","SOLUSD",1758656781953,133.9,215.6,215.58,5.35864922]
["bitfinex","SOLUSD",1758656782732,133.9,215.6,215.58,4.63864922]
["bitfinex","SOLUSD",1758656783234,133.9,215.6,215.56,20.55612676]
["bitfinex","SOLUSD",1758656783235,36.78,215.59,215.56,25.19499854]
["bitfinex","SOLUSD",1758656783877,36.78,215.59,215.57,0.72]
["bitfinex","SOLUSD",1758656784228,36.78,215.59,215.58,4.63864922]
["bitfinex","SOLUSD",1758656784750,36.78,215.59,215.56,19.83612676]
["bitfinex","SOLUSD",1758656784751,41.74856388,215.59,215.44,23.20747873]
["bitfinex","SOLUSD",1758656784925,134.23,215.58,215.51,6.24053275]
["bitfinex","SOLUSD",1758656785133,170.68,215.57,215.51,6.24053275]
["bitfinex","SOLUSD",1758656785460,170.68,215.57,215.54,6.24053275]
["bitfinex","SOLUSD",1758656785678,170.68,215.57,215.53,13.59559401]
["bitfinex","SOLUSD",1758656785679,36.78,215.57,215.52,6.24053275]
["bitfinex","SOLUSD",1758656785859,37.11,215.57,215.5,6.24053275]
["bitfinex","SOLUSD",1758656786165,37.11,215.57,215.51,10.88068865]
["bitfinex","SOLUSD",1758656786338,36.78,215.57,215.52,6.24053275]
["bitfinex","SOLUSD",1758656786537,36.78,215.57,215.52,6.96053275]
["bitfinex","SOLUSD",1758656787064,37.11,215.57,215.52,6.24053275]
["bitfinex","SOLUSD",1758656787446,36.78,215.57,215.53,14.31559401]
["bitfinex","SOLUSD",1758656787651,36.78,215.57,215.54,6.96053275]
["bitfinex","SOLUSD",1758656788042,36.78,215.57,215.56,6.24053275]
["bitfinex","SOLUSD",1758656788339,36.78,215.57,215.56,11.59961235]
["bitfinex","SOLUSD",1758656790574,36.78,215.57,215.56,5.3590796]
["bitfinex","SOLUSD",1758656790874,36.78,215.57,215.55,4.63925012]
["bitfinex","SOLUSD",1758656792160,0.33,215.56,215.5,4.64037122]
["bitfinex","SOLUSD",1758656792353,133.9,215.56,215.53,2.61502159]
["bitfinex","SOLUSD",1758656792542,133.9,215.56,215.54,0.72]
["bitfinex","SOLUSD",1758656793173,133.9,215.56,215.53,2.61502159]
["bitfinex","SOLUSD",1758656793351,133.9,215.56,215.52,2.61502159]
["bitfinex","SOLUSD",1758656793657,133.9,215.56,215.52,3.33502159]
["bitfinex","SOLUSD",1758656793859,133.9,215.56,215.53,0.72]
["bitfinex","SOLUSD",1758656794077,50.79964948,215.57,215.52,2.61502159]
["bitfinex","SOLUSD",1758656794078,133.9,215.55,215.52,2.61502159]
["bitfinex","SOLUSD",1758656794246,36.78,215.54,215.48,16.2106156]
["bitfinex","SOLUSD",1758656795369,36.78,215.54,215.49,0.72]
["bitfinex","SOLUSD",1758656796068,36.78,215.54,215.5,4.64037122]
["bitfinex","SOLUSD",1758656796656,41.74953145,215.54,215.49,4.64057889]
["bitfinex","SOLUSD",1758656797252,37.11,215.54,215.49,4.64057889]
["bitfinex","SOLUSD",1758656798372,36.78,215.54,215.49,5.36057889]
["bitfinex","SOLUSD",1758656798669,36.78,215.54,215.5,3.33502159]
["bitfinex","SOLUSD",1758656798978,36.78,215.54,215.51,2.61502159]
["bitfinex","SOLUSD",1758656799170,0.33,215.53,215.49,2.61502159]
["bitfinex","SOLUSD",1758656799665,36.78,215.54,215.48,20.85141268]
["bitfinex","SOLUSD",1758656799851,36.78,215.54,215.49,2.61502159]
["bitfinex","SOLUSD",1758656800056,36.78,215.54,215.49,3.33502159]
["bitfinex","SOLUSD",1758656800258,41.41951021,215.54,215.49,7.25544765]
["bitfinex","SOLUSD",1758656800473,41.74951021,215.54,215.49,4.64042606]
["bitfinex","SOLUSD",1758656800670,37.11,215.54,215.49,4.64042606]
["bitfinex","SOLUSD",1758656800873,37.11,215.54,215.49,7.25544765]
["bitfinex","SOLUSD",1758656801068,36.78,215.54,215.5,2.61502159]
["bitfinex","SOLUSD",1758656801272,133.9,215.53,215.51,0.72]
["bitfinex","SOLUSD",1758656801473,170.64,215.53,215.52,2.61502159]
["bitfinex","SOLUSD",1758656801681,170.64,215.53,215.52,16.9306156]
["bitfinex","SOLUSD",1758656802278,170.64,215.53,215.52,21.5705562]
["bitfinex","SOLUSD",1758656802672,170.64,215.53,215.52,20.62924138]
["bitfinex","SOLUSD",1758656803064,170.64,215.53,215.52,18.95553461]
["bitfinex","SOLUSD",1758656803264,170.64,215.53,215.52,20.62924138]
["bitfinex","SOLUSD",1758656806785,170.64,215.53,215.52,19.90924138]
["bitfinex","SOLUSD",1758656807081,170.64,215.53,215.52,20.62924138]
["bitfinex","SOLUSD",1758656807984,170.64,215.53,215.52,19.90924138]
["bitfinex","SOLUSD",1758656808392,170.64,215.53,215.52,20.62924138]
["bitfinex","SOLUSD",1758656809686,133.9,215.53,215.52,20.62924138]
["bitfinex","SOLUSD",1758656813700,133.9,215.53,215.52,19.90924138]
["bitfinex","SOLUSD",1758656813874,133.9,215.53,215.52,15.26930078]
["bitfinex","SOLUSD",1758656814072,133.9,215.53,215.52,13.59559401]
["bitfinex","SOLUSD",1758656814273,133.9,215.53,215.51,6.31383779]
["bitfinex","SOLUSD",1758656814473,36.64,215.52,215.49,1.67370677]
["bitfinex","SOLUSD",1758656815195,36.64,215.52,215.5,0.66]
["bitfinex","SOLUSD",1758656815398,36.64,215.52,215.49,1.67370677]
["bitfinex","SOLUSD",1758656815607,36.64,215.52,215.49,6.3142176]
["bitfinex","SOLUSD",1758656815903,36.64,215.52,215.5,0.66]
["bitfinex","SOLUSD",1758656816099,36.64,215.52,215.49,17.91568402]
["bitfinex","SOLUSD",1758656816100,36.64,215.52,215.51,2.33370677]
["bitfinex","SOLUSD",1758656816309,133.9,215.53,215.51,2.33370677]
["bitfinex","SOLUSD",1758656816480,133.9,215.53,215.52,13.59559401]
["bitfinex","SOLUSD",1758656816686,133.9,215.53,215.52,14.25559401]
["bitfinex","SOLUSD",1758656817090,133.9,215.53,215.52,15.92930078]
["bitfinex","SOLUSD",1758656817291,133.9,215.53,215.52,15.26930078]
["bitfinex","SOLUSD",1758656817507,133.9,215.53,215.52,15.92930078]
["bitfinex","SOLUSD",1758656817800,36.64,215.54,215.52,20.56924138]
["bitfinex","SOLUSD",1758656817979,36.64,215.55,215.54,13.59559401]
["bitfinex","SOLUSD",1758656818185,36.64,215.55,215.54,15.26930078]
["bitfinex","SOLUSD",1758656819108,0.33,215.63,215.54,15.92930078]
["bitfinex","SOLUSD",1758656819283,36.64,215.62,215.59,1.67370677]
["bitfinex","SOLUSD",1758656819489,36.64,215.61,215.59,1.67370677]
["bitfinex","SOLUSD",1758656819890,36.64,215.6,215.59,1.67370677]
["bitfinex","SOLUSD",1758656820096,36.64,215.6,215.59,6.31206842]
["bitfinex","SOLUSD",1758656821114,14.08473455,215.64,215.59,6.31206842]
["bitfinex","SOLUSD",1758656821115,13.75473455,215.64,215.59,6.97206842]
["bitfinex","SOLUSD",1758656821410,0.33,215.66,215.59,6.97206842]
["bitfinex","SOLUSD",1758656821582,159.9,215.67,215.63,1.67370677]
["bitfinex","SOLUSD",1758656821583,133.9,215.67,215.63,1.67370677]
["bitfinex","SOLUSD",1758656821782,133.9,215.67,215.65,1.67370677]
["bitfinex","SOLUSD",1758656821998,36.64,215.66,215.65,1.67370677]
["bitfinex","SOLUSD",1758656822831,36.64,215.66,215.64,1.67370677]
["bitfinex","SOLUSD",1758656822991,36.97,215.65,215.6,1.67370677]
["bitfinex","SOLUSD",1758656823408,0.33,215.64,215.6,1.67370677]
["bitfinex","SOLUSD",1758656823711,36.64,215.63,215.6,1.67370677]
["bitfinex","SOLUSD",1758656824305,36.64,215.63,215.6,6.31188621]
["bitfinex","SOLUSD",1758656824503,133.9,215.67,215.62,1.67370677]
["bitfinex","SOLUSD",1758656824700,36.64,215.66,215.64,1.67370677]
["bitfinex","SOLUSD",1758656825105,36.64,215.66,215.63,0.66]
["bitfinex","SOLUSD",1758656826223,36.64,215.66,215.64,4.63735856]
["bitfinex","SOLUSD",1758656826699,0.33,215.65,215.61,13.59559401]
["bitfinex","SOLUSD",1758656826898,36.64,215.64,215.61,13.59559401]
["bitfinex","SOLUSD",1758656827118,36.64,215.63,215.61,13.59559401]
["bitfinex","SOLUSD",1758656827626,36.64,215.63,215.62,2.33370677]
["bitfinex","SOLUSD",1758656828330,36.64,215.63,215.62,20.56708948]
["bitfinex","SOLUSD",1758656829118,133.9,215.67,215.62,32.16156123]
["bitfinex","SOLUSD",1758656829292,36.64,215.66,215.64,1.67370677]
["bitfinex","SOLUSD",1758656830923,36.64,215.66,215.62,1.67370677]
["bitfinex","SOLUSD",1758656831219,0.33,215.65,215.6,13.59559401]
["bitfinex","SOLUSD",1758656831396,36.64,215.64,215.6,13.59559401]
["bitfinex","SOLUSD",1758656831914,36.64,215.64,215.48,20.0]
["bitfinex","SOLUSD",1758656831915,134.23,215.63,215.54,12.24832429]
["bitfinex","SOLUSD",1758656832098,170.54,215.62,215.56,1.67370677]
["bitfinex","SOLUSD",1758656832422,4.6380038,215.61,215.55,13.59559401]
["bitfinex","SOLUSD",1758656832596,4.6380038,215.61,215.54,2.32370677]
["bitfinex","SOLUSD",1758656832597,36.64,215.6,215.54,6.9631129]
["bitfinex","SOLUSD",1758656833509,0.33,215.59,215.53,1.67370677]
["bitfinex","SOLUSD",1758656833709,36.64,215.58,215.53,1.67370677]
["bitfinex","SOLUSD",1758656834108,36.97,215.58,215.53,1.67370677]
["bitfinex","SOLUSD",1758656834719,0.33,215.57,215.51,13.59559401]
["bitfinex","SOLUSD",1758656834903,36.97,215.56,215.5,1.67370677]
["bitfinex","SOLUSD",1758656835300,36.64,215.56,215.5,2.32370677]
["bitfinex","SOLUSD",1758656835836,134.23,215.55,215.48,0.65]
["bitfinex","SOLUSD",1758656836044,133.9,215.54,215.47,1.67370677]
["bitfinex","SOLUSD",1758656836333,36.64,215.53,215.47,1.67370677]
["bitfinex","SOLUSD",1758656836833,41.27981888,215.53,215.47,6.31470114]
["bitfinex","SOLUSD",1758656837341,36.64,215.52,215.49,1.67370677]
["bitfinex","SOLUSD",1758656837812,0.33,215.54,215.47,4.64099437]
["bitfinex","SOLUSD",1758656838127,36.64,215.53,215.48,1.67370677]
["bitfinex","SOLUSD",1758656838303,0.33,215.52,215.48,1.67370677]
["bitfinex","SOLUSD",1758656838511,0.33,215.52,215.46,6.96491117]
["bitfinex","SOLUSD",1758656838816,4.97014245,215.52,215.46,6.96491117]
["bitfinex","SOLUSD",1758656839326,4.97014245,215.52,215.46,6.31491117]
["bitfinex","SOLUSD",1758656839541,0.33,215.52,215.46,6.31491117]
["bitfinex","SOLUSD",1758656840115,36.64,215.51,215.46,1.67370677]
["bitfinex","SOLUSD",1758656840321,36.64,215.51,215.44,2.32370677]
["bitfinex","SOLUSD",1758656840515,36.97,215.51,215.44,2.32370677]
["bitfinex","SOLUSD",1758656841044,0.33,215.5,215.44,4.64165598]
["bitfinex","SOLUSD",1758656841210,0.33,215.5,215.44,6.31536275]
["bitfinex","SOLUSD",1758656841716,36.64,215.49,215.44,6.31536275]
["bitfinex","SOLUSD",1758656841905,36.97,215.49,215.44,6.31536275]
["bitfinex","SOLUSD",1758656842430,0.33,215.49,215.44,6.31536275]
["bitfinex","SOLUSD",1758656842611,36.97,215.48,215.42,1.67370677]
["bitfinex","SOLUSD",1758656842816,36.97,215.48,215.4,4.6423775]
["bitfinex","SOLUSD",1758656842817,36.64,215.47,215.4,6.31608427]
["bitfinex","SOLUSD",1758656843507,0.33,215.46,215.4,6.31608427]
["bitfinex","SOLUSD",1758656843705,36.64,215.47,215.38,18.9384129]
["bitfinex","SOLUSD",1758656843926,36.64,215.47,215.39,1.67370677]
["bitfinex","SOLUSD",1758656843927,36.97,215.47,215.39,1.67370677]
["bitfinex","SOLUSD",1758656844128,26.0,215.46,215.39,1.67370677]
["bitfinex","SOLUSD",1758656844300,36.64,215.45,215.39,4.64255256]
["bitfinex","SOLUSD",1758656844503,40.27624059,215.46,215.39,6.31625933]
["bitfinex","SOLUSD",1758656844733,40.27624059,215.46,215.43,1.67370677]
["bitfinex","SOLUSD",1758656844905,26.0,215.47,215.43,2.37370677]
["bitfinex","SOLUSD",1758656845107,36.64,215.46,215.44,0.7]
["bitfinex","SOLUSD",1758656845407,36.64,215.46,215.42,1.67370677]
["bitfinex","SOLUSD",1758656846425,50.45499749,215.46,215.42,6.3156754]
["bitfinex","SOLUSD",1758656847046,36.64,215.45,215.4,18.23811954]
["bitfinex","SOLUSD",1758656847235,36.64,215.45,215.41,1.67370677]
["bitfinex","SOLUSD",1758656847438,36.64,215.45,215.41,2.37370677]
["bitfinex","SOLUSD",1758656847815,13.81499749,215.46,215.41,2.37370677]
["bitfinex","SOLUSD",1758656847816,18.45623374,215.46,215.41,2.37370677]
["bitfinex","SOLUSD",1758656848029,36.64,215.45,215.41,2.37370677]
["bitfinex","SOLUSD",1758656848428,36.64,215.45,215.41,5.34219109]
["bitfinex","SOLUSD",1758656848946,36.64,215.44,215.41,7.01589786]
["bitfinex","SOLUSD",1758656849438,36.64,215.44,215.41,6.31589786]
["bitfinex","SOLUSD",1758656849823,133.9,215.43,215.41,6.31589786]
["bitfinex","SOLUSD",1758656850218,133.9,215.42,215.39,4.64263996]
["bitfinex","SOLUSD",1758656850418,36.64,215.41,215.4,7.0162323]
["bitfinex","SOLUSD",1758656850620,26.0,215.43,215.4,7.0162323]
["bitfinex","SOLUSD",1758656850819,36.64,215.42,215.4,6.3162323]
["bitfinex","SOLUSD",1758656851139,36.64,215.42,215.38,5.34287074]
["bitfinex","SOLUSD",1758656851513,26.0,215.43,215.38,5.34287074]
["bitfinex","SOLUSD",1758656851514,26.0,215.43,215.4,1.67370677]
["bitfinex","SOLUSD",1758656851735,36.64,215.42,215.4,1.67370677]
["bitfinex","SOLUSD",1758656852836,36.64,215.42,215.4,6.31620169]
["bitfinex","SOLUSD",1758656853632,36.64,215.42,215.38,0.7]
["bitfinex","SOLUSD",1758656853837,36.64,215.42,215.38,1.67370677]
["bitfinex","SOLUSD",1758656854032,36.97,215.42,215.38,1.67370677]
["bitfinex","SOLUSD",1758656854226,41.61210795,215.42,215.38,1.67370677]
["bitfinex","SOLUSD",1758656854834,36.97,215.42,215.38,1.67370677]
["bitfinex","SOLUSD",1758656855237,133.9,215.41,215.36,4.64336241]
["bitfinex","SOLUSD",1758656855539,134.23,215.41,215.37,1.67370677]
["bitfinex","SOLUSD",1758656855737,0.33,215.4,215.37,1.67370677]
["bitfinex","SOLUSD",1758656855941,36.64,215.39,215.37,1.67370677]
["bitfinex","SOLUSD",1758656856444,36.64,215.38,215.36,4.64336241]
["bitfinex","SOLUSD",1758656856639,133.9,215.41,215.37,1.67370677]
["bitfinex","SOLUSD",1758656856839,133.9,215.41,215.36,5.34336241]
["bitfinex","SOLUSD",1758656856840,133.9,215.41,215.38,0.7]
["bitfinex","SOLUSD",1758656857044,36.64,215.4,215.38,0.7]
["bitfinex","SOLUSD",1758656858039,133.9,215.41,215.39,0.7]
["bitfinex","SOLUSD",1758656858239,133.9,215.41,215.39,15.26930078]
["bitfinex","SOLUSD",1758656858240,36.64,215.4,215.39,15.26930078]
["bitfinex","SOLUSD",1758656858623,36.64,215.4,215.34,0.1]
["bitfinex","SOLUSD",1758656858624,26.0,215.37,215.34,0.1]
["bitfinex","SOLUSD",1758656858825,26.0,215.33,215.11,38.22409091]
["bitfinex","SOLUSD",1758656859053,13.59559401,215.25,215.11,38.22409091]
["bitfinex","SOLUSD",1758656859220,1.67370677,215.19,215.11,38.22409091]
["bitfinex","SOLUSD",1758656859420,37.56,215.18,215.11,38.22409091]
["bitfinex","SOLUSD",1758656859716,37.56,215.17,215.13,1.67370677]
["bitfinex","SOLUSD",1758656860019,37.56,215.16,215.14,1.67370677]
["bitfinex","SOLUSD",1758656860238,1.67370677,215.24,215.14,1.67370677]
["bitfinex","SOLUSD",1758656860447,26.0,215.2,215.14,1.67370677]
["bitfinex","SOLUSD",1758656860638,37.6,215.19,215.12,1.67370677]
["bitfinex","SOLUSD",1758656860842,37.6,215.19,215.13,16.26923254]
["bitfinex","SOLUSD",1758656861323,37.6,215.19,215.13,17.94293931]
["bitfinex","SOLUSD",1758656861522,37.6,215.19,215.13,4.64835215]
["bitfinex","SOLUSD",1758656862340,37.6,215.19,215.13,16.26923254]
["bitfinex","SOLUSD",1758656862654,37.6,215.19,215.13,17.94293931]
["bitfinex","SOLUSD",1758656862863,37.6,215.19,215.15,1.67370677]
["bitfinex","SOLUSD",1758656863035,37.6,215.19,215.16,4.64770403]
["bitfinex","SOLUSD",1758656863649,40.23569761,215.23,215.16,16.26696411]
["bitfinex","SOLUSD",1758656863853,37.58,215.22,215.16,16.26696411]
["bitfinex","SOLUSD",1758656864355,37.58,215.22,215.17,13.59559401]
["bitfinex","SOLUSD",1758656864858,37.58,215.22,215.16,16.26696411]
["bitfinex","SOLUSD",1758656865047,37.56,215.21,215.18,16.26545217]
["bitfinex","SOLUSD",1758656865348,26.0,215.26,215.18,16.26545217]
["bitfinex","SOLUSD",1758656865349,37.56,215.22,215.18,4.64727205]
["bitfinex","SOLUSD",1758656866755,37.56,215.22,215.18,16.26545217]
["bitfinex","SOLUSD",1758656867652,37.56,215.22,215.19,16.21966281]
["bitfinex","SOLUSD",1758656867857,37.52,215.24,215.19,16.21966281]
["bitfinex","SOLUSD",1758656868156,37.52,215.25,215.19,16.21966281]
["bitfinex","SOLUSD",1758656868351,37.52,215.25,215.21,13.59559401]
["bitfinex","SOLUSD",1758656868538,2.6240688,215.3,215.23,13.59559401]
["bitfinex","SOLUSD",1758656868744,37.5,215.29,215.23,13.59559401]
["bitfinex","SOLUSD",1758656868948,37.5,215.29,215.23,16.21966281]
["bitfinex","SOLUSD",1758656869141,37.5,215.29,215.24,16.26091804]
["bitfinex","SOLUSD",1758656869746,37.64,215.38,215.27,13.59559401]
["bitfinex","SOLUSD",1758656869967,2.6240688,215.34,215.27,16.21966281]
["bitfinex","SOLUSD",1758656870148,37.52,215.33,215.27,16.21966281]
["bitfinex","SOLUSD",1758656870746,2.6240688,215.36,215.29,16.21966281]
["bitfinex","SOLUSD",1758656871048,37.5,215.35,215.31,4.64446611]
["bitfinex","SOLUSD",1758656871238,37.5,215.36,215.32,13.59559401]
["bitfinex","SOLUSD",1758656871437,37.5,215.36,215.32,16.21966281]
["bitfinex","SOLUSD",1758656871636,2.6240688,215.42,215.35,2.6240688]
["bitfinex","SOLUSD",1758656871842,37.54,215.41,215.35,2.6240688]
["bitfinex","SOLUSD",1758656872260,2.6240688,215.36,215.31,4.64446611]
["bitfinex","SOLUSD",1758656872439,2.6240688,215.35,215.31,4.64446611]
["bitfinex","SOLUSD",1758656872634,40.1440688,215.37,215.31,4.64446611]
["bitfinex","SOLUSD",1758656873664,37.52,215.37,215.32,2.6240688]
["bitfinex","SOLUSD",1758656873838,37.52,215.37,215.31,7.26853491]
["bitfinex","SOLUSD",1758656874042,40.1440688,215.37,215.31,4.64446611]
["bitfinex","SOLUSD",1758656875067,40.1440688,215.37,215.31,18.8797002]
["bitfinex","SOLUSD",1758656875363,40.1440688,215.37,215.31,7.26853491]
["bitfinex","SOLUSD",1758656875569,40.1440688,215.37,215.31,4.64446611]
["bitfinex","SOLUSD",1758656876148,2.6240688,215.35,215.28,2.6240688]
["bitfinex","SOLUSD",1758656876645,2.6240688,215.36,215.3,2.6240688]
["bitfinex","SOLUSD",1758656876955,28.6240688,215.38,215.32,2.6240688]
["bitfinex","SOLUSD",1758656877261,37.48,215.37,215.33,7.26810353]
["bitfinex","SOLUSD",1758656877577,37.48,215.37,215.33,4.64403473]
["bitfinex","SOLUSD",1758656878572,40.1040688,215.37,215.31,4.64432804]
["bitfinex","SOLUSD",1758656878958,39.6040688,215.37,215.31,4.64432804]
["bitfinex","SOLUSD",1758656879281,2.6240688,215.36,215.31,4.64432804]
["bitfinex","SOLUSD",1758656879464,41.62320036,215.37,215.29,0.71]
["bitfinex","SOLUSD",1758656879465,2.6240688,215.34,215.29,4.64485164]
["bitfinex","SOLUSD",1758656879673,37.44,215.33,215.29,4.64485164]
["bitfinex","SOLUSD",1758656880446,37.44,215.33,215.28,11.61267971]
["bitfinex","SOLUSD",1758656880676,2.6240688,215.29,215.23,13.59559401]
["bitfinex","SOLUSD",1758656880882,40.0840688,215.29,215.23,28.6240688]
["bitfinex","SOLUSD",1758656882342,2.6240688,215.29,215.24,13.59559401]
["bitfinex","SOLUSD",1758656882547,37.42,215.3,215.27,4.64532912]
["bitfinex","SOLUSD",1758656882747,37.42,215.3,215.27,7.26939792]
["bitfinex","SOLUSD",1758656882948,2.6240688,215.29,215.25,4.64557496]
["bitfinex","SOLUSD",1758656883253,133.4,215.32,215.26,13.59559401]
["bitfinex","SOLUSD",1758656883565,37.42,215.31,215.28,13.59559401]
["bitfinex","SOLUSD",1758656883870,40.0440688,215.31,215.26,2.6240688]
["bitfinex","SOLUSD",1758656884054,40.0440688,215.31,215.27,13.59559401]
["bitfinex","SOLUSD",1758656884370,37.44,215.31,215.28,2.6240688]
["bitfinex","SOLUSD",1758656884673,37.44,215.31,215.3,4.64468183]
["bitfinex","SOLUSD",1758656885352,133.4,215.32,215.3,7.97875063]
["bitfinex","SOLUSD",1758656885555,133.4,215.32,215.31,2.6240688]
["bitfinex","SOLUSD",1758656885873,133.4,215.32,215.3,7.26875063]
["bitfinex","SOLUSD",1758656886254,2.6240688,215.36,215.3,3.3340688]
["bitfinex","SOLUSD",1758656886573,37.4,215.35,215.31,2.6240688]
["bitfinex","SOLUSD",1758656886949,2.6240688,215.37,215.31,2.6240688]
["bitfinex","SOLUSD",1758656887178,37.42,215.36,215.33,2.6240688]
["bitfinex","SOLUSD",1758656887367,2.6240688,215.4,215.34,2.6240688]
["bitfinex","SOLUSD",1758656887569,2.6240688,215.38,215.31,2.6240688]
["bitfinex","SOLUSD",1758656887775,2.6240688,215.37,215.31,16.21966281]
["bitfinex","SOLUSD",1758656887966,18.65964196,215.41,215.32,2.6240688]
["bitfinex","SOLUSD",1758656887967,37.42,215.36,215.32,2.6240688]
["bitfinex","SOLUSD",1758656888163,37.42,215.36,215.33,2.6240688]
["bitfinex","SOLUSD",1758656889359,37.42,215.36,215.32,7.26819788]
["bitfinex","SOLUSD",1758656890154,37.42,215.36,215.31,2.6240688]
["bitfinex","SOLUSD",1758656890983,37.42,215.36,215.32,2.6240688]
["bitfinex","SOLUSD",1758656891478,133.4,215.35,215.31,2.6240688]
["bitfinex","SOLUSD",1758656891679,133.4,215.34,215.3,2.6240688]
["bitfinex","SOLUSD",1758656891855,37.36,215.33,215.31,2.6240688]
["bitfinex","SOLUSD",1758656892062,37.36,215.33,215.32,2.6240688]
["bitfinex","SOLUSD",1758656892274,133.4,215.34,215.32,2.6240688]
["bitfinex","SOLUSD",1758656892475,13.78731298,215.41,215.33,2.6240688]
["bitfinex","SOLUSD",1758656892776,140.66617785,215.42,215.36,2.6240688]
["bitfinex","SOLUSD",1758656892777,37.38,215.4,215.36,2.6240688]
["bitfinex","SOLUSD",1758656892972,37.38,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1758656893169,37.38,215.4,215.37,7.26724101]
["bitfinex","SOLUSD",1758656893879,37.38,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1758656894083,37.38,215.4,215.35,2.6240688]
["bitfinex","SOLUSD",1758656894456,37.38,215.4,215.34,33.26788787]
["bitfinex","SOLUSD",1758656895180,37.38,215.4,215.35,2.6240688]
["bitfinex","SOLUSD",1758656895373,37.61,215.4,215.35,7.26764775]
["bitfinex","SOLUSD",1758656895571,37.61,215.4,215.35,4.64357895]
["bitfinex","SOLUSD",1758656895758,0.23,215.39,215.33,7.26795696]
["bitfinex","SOLUSD",1758656895954,13.95985236,215.41,215.36,2.6240688]
["bitfinex","SOLUSD",1758656896157,13.95985236,215.41,215.38,2.6240688]
["bitfinex","SOLUSD",1758656896384,37.619,215.41,215.38,2.6240688]
["bitfinex","SOLUSD",1758656896584,37.619,215.41,215.37,3.3140688]
["bitfinex","SOLUSD",1758656896761,37.619,215.41,215.37,2.6240688]
["bitfinex","SOLUSD",1758656896960,2.8540688,215.4,215.34,13.59559401]
["bitfinex","SOLUSD",1758656897266,2.8540688,215.4,215.34,16.21966281]
["bitfinex","SOLUSD",1758656897474,37.619,215.41,215.35,2.6240688]
["bitfinex","SOLUSD",1758656897784,133.63,215.4,215.34,20.86345481]
["bitfinex","SOLUSD",1758656897982,133.4,215.4,215.35,2.6240688]
["bitfinex","SOLUSD",1758656898188,133.4,215.4,215.36,3.3140688]
["bitfinex","SOLUSD",1758656898380,170.72,215.4,215.39,2.6240688]
["bitfinex","SOLUSD",1758656898580,170.72,215.4,215.37,3.3140688]
["bitfinex","SOLUSD",1758656899068,170.72,215.4,215.36,2.6240688]
["bitfinex","SOLUSD",1758656899263,170.72,215.4,215.36,3.3140688]
["bitfinex","SOLUSD",1758656899665,170.72,215.4,215.36,2.6240688]
["bitfinex","SOLUSD",1758656899968,170.72,215.4,215.37,2.6240688]
["bitfinex","SOLUSD",1758656900583,170.72,215.4,215.36,7.2673424]
["bitfinex","SOLUSD",1758656900776,170.72,215.4,215.38,2.6240688]
["bitfinex","SOLUSD",1758656901080,0.279,215.41,215.39,16.90966281]
["bitfinex","SOLUSD",1758656901285,0.279,215.41,215.4,2.6240688]
["bitfinex","SOLUSD",1758656901669,0.279,215.41,215.4,7.95659433]
["bitfinex","SOLUSD",1758656902282,0.279,215.41,215.4,7.26659433]
["bitfinex","SOLUSD",1758656903590,0.279,215.41,215.4,7.95659433]
["bitfinex","SOLUSD",1758656903786,0.279,215.41,215.4,7.26659433]
["bitfinex","SOLUSD",1758656903987,0.279,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1758656904294,0.279,215.41,215.4,2.6240688]
["bitfinex","SOLUSD",1758656905091,0.279,215.41,215.39,20.86239157]
["bitfinex","SOLUSD",1758656905293,0.279,215.41,215.39,18.23832277]
["bitfinex","SOLUSD",1758656905487,0.279,215.41,215.39,20.86239157]
["bitfinex","SOLUSD",1758656906889,0.279,215.41,215.37,4.64301935]
["bitfinex","SOLUSD",1758656907191,0.279,215.41,215.38,14.28559401]
["bitfinex","SOLUSD",1758656907406,0.279,215.41,215.38,16.90966281]
["bitfinex","SOLUSD",1758656907601,0.279,215.41,215.37,4.64301935]
["bitfinex","SOLUSD",1758656907602,0.279,215.41,215.37,7.26708815]
["bitfinex","SOLUSD",1758656907775,0.279,215.41,215.39,2.6240688]
["bitfinex","SOLUSD",1758656908095,0.279,215.41,215.4,16.21966281]
["bitfinex","SOLUSD",1758656908303,0.279,215.41,215.4,16.90966281]
["bitfinex","SOLUSD",1758656908770,0.279,215.41,215.4,21.55218834]
["bitfinex","SOLUSD",1758656909186,0.279,215.41,215.4,18.92811954]
["bitfinex","SOLUSD",1758656909388,0.279,215.41,215.4,21.55218834]
["bitfinex","SOLUSD",1758656909980,0.279,215.41,215.4,521.55218834]
["bitfinex","SOLUSD",1758656910294,0.279,215.41,215.4,571.55218834]
["bitfinex","SOLUSD",1758656913697,39.7575886,215.52,215.4,571.55218834]
["bitfinex","SOLUSD",1758656913698,147.36811689,215.57,215.49,13.59559401]
["bitfinex","SOLUSD",1758656913904,184.62811689,215.57,215.53,2.6240688]
["bitfinex","SOLUSD",1758656914083,147.59811689,215.57,215.52,2.6240688]
["bitfinex","SOLUSD",1758656914292,189.49701358,215.57,215.52,2.6240688]
["bitfinex","SOLUSD",1758656914681,184.85811689,215.57,215.52,2.6240688]
["bitfinex","SOLUSD",1758656915004,170.66,215.57,215.54,2.6240688]
["bitfinex","SOLUSD",1758656915212,133.4,215.57,215.53,2.6240688]
["bitfinex","SOLUSD",1758656915384,37.24,215.56,215.54,2.6240688]
["bitfinex","SOLUSD",1758656915897,37.24,215.56,215.52,13.59559401]
["bitfinex","SOLUSD",1758656916097,37.24,215.56,215.52,16.21966281]
["bitfinex","SOLUSD",1758656916306,37.24,215.56,215.53,2.6240688]
["bitfinex","SOLUSD",1758656916915,37.22,215.56,215.53,2.6240688]
["bitfinex","SOLUSD",1758656917286,0.2,215.58,215.55,2.6240688]
["bitfinex","SOLUSD",1758656917484,37.42,215.58,215.57,2.6240688]
["bitfinex","SOLUSD",1758656917815,37.42,215.58,215.56,2.6240688]
["bitfinex","SOLUSD",1758656918582,37.42,215.58,215.55,2.6240688]
["bitfinex","SOLUSD",1758656919318,37.42,215.58,215.56,2.6240688]
["bitfinex","SOLUSD",1758656919615,0.2,215.58,215.57,2.6240688]
["bitfinex","SOLUSD",1758656919801,0.2,215.58,215.57,16.90966281]
["bitfinex","SOLUSD",1758656921409,0.2,215.58,215.57,21.54852721]
["bitfinex","SOLUSD",1758656926017,0.2,215.58,215.57,13.59559401]
["bitfinex","SOLUSD",1758656926219,0.2,215.58,215.57,16.21966281]
["bitfinex","SOLUSD",1758656926627,0.2,215.58,215.57,15.26872068]
["bitfinex","SOLUSD",1758656927024,0.2,215.58,215.54,1.67312667]
["bitfinex","SOLUSD",1758656927449,0.2,215.58,215.55,13.59559401]
["bitfinex","SOLUSD",1758656927738,0.2,215.58,215.55,19.907931]
["bitfinex","SOLUSD",1758656928342,0.2,215.58,215.55,13.59559401]
["bitfinex","SOLUSD",1758656928539,0.43,215.58,215.55,13.59559401]
["bitfinex","SOLUSD",1758656928729,0.2,215.58,215.55,13.59559401]
["bitfinex","SOLUSD",1758656928930,0.23,215.57,215.52,13.59559401]
["bitfinex","SOLUSD",1758656929163,0.23,215.56,215.51,1.67312667]
["bitfinex","SOLUSD",1758656929355,37.1,215.55,215.51,1.67312667]
["bitfinex","SOLUSD",1758656930066,37.1,215.55,215.51,7.00325017]
["bitfinex","SOLUSD",1758656930365,37.1,215.55,215.52,1.67312667]
["bitfinex","SOLUSD",1758656930566,4.63888466,215.57,215.52,1.67312667]
["bitfinex","SOLUSD",1758656930865,37.12,215.56,215.52,1.67312667]
["bitfinex","SOLUSD",1758656931443,37.12,215.56,215.5,18.23596523]
["bitfinex","SOLUSD",1758656931644,37.12,215.56,215.52,1.67312667]
["bitfinex","SOLUSD",1758656932065,41.75909027,215.56,215.52,1.67312667]
["bitfinex","SOLUSD",1758656932362,0.43,215.58,215.52,2.34312667]
["bitfinex","SOLUSD",1758656932569,37.06,215.57,215.54,1.67312667]
["bitfinex","SOLUSD",1758656932773,37.06,215.57,215.54,2.34312667]
["bitfinex","SOLUSD",1758656932944,37.29,215.57,215.54,1.67312667]
["bitfinex","SOLUSD",1758656933140,37.29,215.57,215.52,1.67312667]
["bitfinex","SOLUSD",1758656933572,4.63929482,215.55,215.5,1.67312667]
["bitfinex","SOLUSD",1758656933866,0.23,215.54,215.48,13.59559401]
["bitfinex","SOLUSD",1758656934073,0.23,215.54,215.47,1.67312667]
["bitfinex","SOLUSD",1758656934373,1.67312667,215.52,215.47,13.59559401]
["bitfinex","SOLUSD",1758656934546,37.08,215.51,215.47,14.26559401]
["bitfinex","SOLUSD",1758656934869,133.4,215.53,215.49,1.67312667]
["bitfinex","SOLUSD",1758656935073,170.48,215.53,215.5,13.59559401]
["bitfinex","SOLUSD",1758656935241,170.48,215.53,215.5,14.26559401]
["bitfinex","SOLUSD",1758656935895,133.4,215.53,215.52,13.59559401]
["bitfinex","SOLUSD",1758656936089,133.4,215.53,215.52,14.26559401]
["bitfinex","SOLUSD",1758656936390,133.4,215.53,215.52,13.59559401]
["bitfinex","SOLUSD",1758656936563,133.4,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758656936760,133.4,215.53,215.5,5.31036781]
["bitfinex","SOLUSD",1758656936996,133.4,215.53,215.5,4.64036781]
["bitfinex","SOLUSD",1758656937767,133.4,215.53,215.51,14.26559401]
["bitfinex","SOLUSD",1758656937966,133.4,215.53,215.52,15.93872068]
["bitfinex","SOLUSD",1758656938192,0.2,215.58,215.53,13.59559401]
["bitfinex","SOLUSD",1758656938371,38.93312667,215.58,215.53,13.59559401]
["bitfinex","SOLUSD",1758656938575,38.93312667,215.58,215.53,0.67]
["bitfinex","SOLUSD",1758656938973,38.93312667,215.58,215.52,1.67312667]
["bitfinex","SOLUSD",1758656939176,38.93312667,215.58,215.52,0.67]
["bitfinex","SOLUSD",1758656939403,37.26,215.58,215.52,2.34312667]
["bitfinex","SOLUSD",1758656939796,37.26,215.58,215.53,4.63972532]
["bitfinex","SOLUSD",1758656940177,38.93312667,215.58,215.53,5.30972532]
["bitfinex","SOLUSD",1758656940384,38.93312667,215.58,215.53,4.63972532]
["bitfinex","SOLUSD",1758656940576,37.26,215.58,215.54,0.67]
["bitfinex","SOLUSD",1758656940776,0.2,215.58,215.55,15.93872068]
["bitfinex","SOLUSD",1758656940978,0.2,215.58,215.53,5.30972532]
["bitfinex","SOLUSD",1758656940979,1.87312667,215.58,215.53,5.30972532]
["bitfinex","SOLUSD",1758656941171,1.67312667,215.56,215.51,13.59559401]
["bitfinex","SOLUSD",1758656941495,1.67312667,215.56,215.51,14.26559401]
["bitfinex","SOLUSD",1758656941975,1.67312667,215.56,215.52,5.3099406]
["bitfinex","SOLUSD",1758656942296,1.67312667,215.56,215.51,13.59559401]
["bitfinex","SOLUSD",1758656942495,0.2,215.58,215.53,13.59559401]
["bitfinex","SOLUSD",1758656942675,1.67312667,215.63,215.56,15.26872068]
["bitfinex","SOLUSD",1758656942872,35.65312667,215.63,215.57,1.67312667]
["bitfinex","SOLUSD",1758656943169,35.65312667,215.63,215.56,15.26872068]
["bitfinex","SOLUSD",1758656943376,35.65312667,215.63,215.53,26.0]
["bitfinex","SOLUSD",1758656943377,1.67312667,215.59,215.53,26.0]
["bitfinex","SOLUSD",1758656943696,1.67312667,215.59,215.54,13.59559401]
["bitfinex","SOLUSD",1758656943870,1.67312667,215.6,215.54,15.26872068]
["bitfinex","SOLUSD",1758656944074,1.67312667,215.59,215.54,13.59559401]
["bitfinex","SOLUSD",1758656944268,1.67312667,215.58,215.54,13.59559401]
["bitfinex","SOLUSD",1758656944474,4.63823749,215.6,215.54,13.59559401]
["bitfinex","SOLUSD",1758656944475,1.67312667,215.59,215.54,13.59559401]
["bitfinex","SOLUSD",1758656944671,1.67312667,215.58,215.54,13.59559401]
["bitfinex","SOLUSD",1758656944886,1.67312667,215.58,215.54,18.23509606]
["bitfinex","SOLUSD",1758656945086,1.67312667,215.58,215.54,13.59559401]
["bitfinex","SOLUSD",1758656945274,1.67312667,215.58,215.5,500.0]
["bitfinex","SOLUSD",1758656945275,1.67312667,215.55,215.52,13.59559401]
["bitfinex","SOLUSD",1758656945675,1.67312667,215.54,215.51,13.59559401]
["bitfinex","SOLUSD",1758656945900,1.67312667,215.55,215.51,13.59559401]
["bitfinex","SOLUSD",1758656946103,1.67312667,215.53,215.5,500.0]
["bitfinex","SOLUSD",1758656946399,1.67312667,215.51,215.5,500.0]
["bitfinex","SOLUSD",1758656947402,27.67312667,215.51,215.5,500.0]
["bitfinex","SOLUSD",1758656948001,30.6401559,215.51,215.5,500.0]
["bitfinex","SOLUSD",1758656948201,32.31328257,215.51,215.5,500.0]
["bitfinex","SOLUSD",1758656948575,34.93733218,215.51,215.5,500.0]
["bitfinex","SOLUSD",1758656949183,34.93733218,215.51,215.5,379.57259903]
["bitfinex","SOLUSD",1758656949389,48.53292619,215.51,215.5,291.01821097]
["bitfinex","SOLUSD",1758656949600,48.53292619,215.51,215.5,186.96938149]
["bitfinex","SOLUSD",1758656949996,48.53292619,215.51,215.5,91.38300873]
["bitfinex","SOLUSD",1758656950219,26.0,215.47,215.35,0.67]
["bitfinex","SOLUSD",1758656950431,4.29717628,215.36,215.34,0.1]
["bitfinex","SOLUSD",1758656950997,4.29717628,215.35,215.34,0.1]
["bitfinex","SOLUSD",1758656952214,8.94077971,215.35,215.34,0.1]
["bitfinex","SOLUSD",1758656953001,30.64360343,215.35,215.34,0.1]
["bitfinex","SOLUSD",1758656953335,34.94077971,215.35,215.34,0.1]
["bitfinex","SOLUSD",1758656955204,30.29717628,215.35,215.34,0.1]
["bitfinex","SOLUSD",1758656955406,30.29717628,215.35,215.34,0.79]
["bitfinex","SOLUSD",1758656955407,37.08,215.35,215.34,0.79]
["bitfinex","SOLUSD",1758656955604,26.0,215.39,215.34,0.79]
["bitfinex","SOLUSD",1758656955910,41.37717628,215.38,215.34,5.43380314]
["bitfinex","SOLUSD",1758656956111,4.29717628,215.38,215.35,0.69]
["bitfinex","SOLUSD",1758656956312,37.1,215.37,215.35,0.69]
["bitfinex","SOLUSD",1758656956707,4.29717628,215.38,215.35,0.69]
["bitfinex","SOLUSD",1758656956919,37.1,215.37,215.35,5.33348488]
["bitfinex","SOLUSD",1758656957121,37.1,215.37,215.36,0.69]
["bitfinex","SOLUSD",1758656957323,4.29717628,215.38,215.36,0.69]
["bitfinex","SOLUSD",1758656957620,4.29717628,215.41,215.37,0.69]
["bitfinex","SOLUSD",1758656957835,4.29717628,215.39,215.34,0.79]
["bitfinex","SOLUSD",1758656958140,37.08,215.4,215.34,0.79]
["bitfinex","SOLUSD",1758656958141,4.29717628,215.37,215.34,0.1]
["bitfinex","SOLUSD",1758656958311,4.29717628,215.35,215.34,0.1]
["bitfinex","SOLUSD",1758656958511,41.39717628,215.35,215.34,0.1]
["bitfinex","SOLUSD",1758656959821,37.1,215.35,215.34,0.1]
["bitfinex","SOLUSD",1758656960023,26.0,215.41,215.36,13.59559401]
["bitfinex","SOLUSD",1758656960213,4.29717628,215.4,215.36,14.27559401]
["bitfinex","SOLUSD",1758656961016,8.93986416,215.4,215.36,0.68]
["bitfinex","SOLUSD",1758656961215,4.29717628,215.38,215.35,20.0]
["bitfinex","SOLUSD",1758656961531,4.64268788,215.4,215.34,0.1]
["bitfinex","SOLUSD",1758656961532,4.29717628,215.36,215.34,0.1]
["bitfinex","SOLUSD",1758656962922,4.29717628,215.36,215.35,20.0]
["bitfinex","SOLUSD",1758656963709,39.96485511,215.42,215.35,20.68]
["bitfinex","SOLUSD",1758656963710,37.12,215.4,215.35,20.68]
["bitfinex","SOLUSD",1758656964030,37.12,215.4,215.36,0.68]
["bitfinex","SOLUSD",1758656964536,37.12,215.44,215.39,20.0]
["bitfinex","SOLUSD",1758656964736,41.41717628,215.44,215.37,20.68]
["bitfinex","SOLUSD",1758656964907,41.41717628,215.44,215.39,20.0]
["bitfinex","SOLUSD",1758656965113,4.29717628,215.44,215.39,20.0]
["bitfinex","SOLUSD",1758656965429,4.29717628,215.44,215.4,0.68]
["bitfinex","SOLUSD",1758656965430,133.9,215.43,215.4,0.68]
["bitfinex","SOLUSD",1758656966422,133.9,215.43,215.41,0.68]
["bitfinex","SOLUSD",1758656966716,133.9,215.43,215.41,20.68]
["bitfinex","SOLUSD",1758656967217,133.9,215.43,215.41,20.0]
["bitfinex","SOLUSD",1758656967416,133.9,215.43,215.42,0.68]
["bitfinex","SOLUSD",1758656967618,133.9,215.43,215.41,20.0]
["bitfinex","SOLUSD",1758656967825,133.9,215.43,215.41,20.68]
["bitfinex","SOLUSD",1758656968538,133.9,215.43,215.42,0.68]
["bitfinex","SOLUSD",1758656970619,133.9,215.43,215.41,20.0]
["bitfinex","SOLUSD",1758656971417,133.9,215.43,215.41,20.68]
["bitfinex","SOLUSD",1758656971728,133.9,215.43,215.42,0.68]
["bitfinex","SOLUSD",1758656973039,133.9,215.43,215.41,24.64230589]
["bitfinex","SOLUSD",1758656973219,13.95965659,215.51,215.44,33.59559401]
["bitfinex","SOLUSD",1758656973220,133.9,215.51,215.44,33.59559401]
["bitfinex","SOLUSD",1758656973422,133.9,215.51,215.46,20.0]
["bitfinex","SOLUSD",1758656973627,133.9,215.51,215.47,0.68]
["bitfinex","SOLUSD",1758656975240,133.9,215.51,215.46,20.0]
["bitfinex","SOLUSD",1758656975443,4.29717628,215.5,215.46,20.0]
["bitfinex","SOLUSD",1758656975829,4.29717628,215.5,215.45,37.04]
["bitfinex","SOLUSD",1758656976432,30.29717628,215.48,215.42,33.59559401]
["bitfinex","SOLUSD",1758656976633,4.64101731,215.47,215.43,37.04]
["bitfinex","SOLUSD",1758656976834,4.29717628,215.46,215.4,20.0]
["bitfinex","SOLUSD",1758656977035,4.29717628,215.46,215.41,37.02]
["bitfinex","SOLUSD",1758656977440,4.29717628,215.46,215.42,20.0]
["bitfinex","SOLUSD",1758656977852,4.29717628,215.46,215.41,37.02]
["bitfinex","SOLUSD",1758656978553,4.29717628,215.44,215.41,37.02]
["bitfinex","SOLUSD",1758656978754,4.64187903,215.43,215.41,37.02]
["bitfinex","SOLUSD",1758656979845,4.29717628,215.42,215.33,20.68]
["bitfinex","SOLUSD",1758656980056,4.29717628,215.38,215.33,29.0]
["bitfinex","SOLUSD",1758656980242,4.29717628,215.36,215.33,28.32]
["bitfinex","SOLUSD",1758656980637,4.64360343,215.35,215.33,28.32]
["bitfinex","SOLUSD",1758656982749,4.64360343,215.35,215.31,37.06]
["bitfinex","SOLUSD",1758656983644,16.25261202,215.35,215.31,37.06]
["bitfinex","SOLUSD",1758656983863,30.29717628,215.32,215.31,37.06]
["bitfinex","SOLUSD",1758656984271,46.55205273,215.32,215.27,37.06]
["bitfinex","SOLUSD",1758656984445,4.29717628,215.28,215.27,37.06]
["bitfinex","SOLUSD",1758656984644,42.25487645,215.32,215.27,37.06]
["bitfinex","SOLUSD",1758656984969,4.29717628,215.29,215.27,37.06]
["bitfinex","SOLUSD",1758656985668,4.29717628,215.35,215.28,0.68]
["bitfinex","SOLUSD",1758656985862,4.29717628,215.33,215.28,0.68]
["bitfinex","SOLUSD",1758656986166,4.29717628,215.31,215.27,37.06]
["bitfinex","SOLUSD",1758656986351,4.29717628,215.29,215.27,37.06]
["bitfinex","SOLUSD",1758656988337,4.64511334,215.28,215.27,37.06]
["bitfinex","SOLUSD",1758656988537,10.90979523,215.28,215.27,37.06]
["bitfinex","SOLUSD",1758656988736,22.52257858,215.28,215.22,0.68]
["bitfinex","SOLUSD",1758656988969,6.26468189,215.26,215.25,37.1]
["bitfinex","SOLUSD",1758656989172,26.0,215.26,215.25,37.1]
["bitfinex","SOLUSD",1758656989463,32.26468189,215.26,215.22,37.1]
["bitfinex","SOLUSD",1758656989638,32.26468189,215.26,215.23,0.68]
["bitfinex","SOLUSD",1758656990052,26.0,215.26,215.23,0.68]
["bitfinex","SOLUSD",1758656990254,26.0,215.26,215.24,0.71]
["bitfinex","SOLUSD",1758656990569,30.64532912,215.27,215.22,37.81]
["bitfinex","SOLUSD",1758656990879,30.64532912,215.27,215.23,0.71]
["bitfinex","SOLUSD",1758656991165,32.26468189,215.24,215.22,37.1]
["bitfinex","SOLUSD",1758656992155,4.64619244,215.23,215.22,37.1]
["bitfinex","SOLUSD",1758656993670,26.0,215.24,215.22,0.71]
["bitfinex","SOLUSD",1758656994269,26.0,215.24,215.2,37.1]
["bitfinex","SOLUSD",1758656994456,26.0,215.22,215.21,0.71]
["bitfinex","SOLUSD",1758656995149,26.0,215.22,215.2,41.74681777]
["bitfinex","SOLUSD",1758656995150,10.91087433,215.23,215.2,37.1]
["bitfinex","SOLUSD",1758656995555,6.26468189,215.23,215.2,37.81]
["bitfinex","SOLUSD",1758656995965,6.26468189,215.23,215.21,0.71]
["bitfinex","SOLUSD",1758656996270,6.26468189,215.24,215.2,41.74663013]
["bitfinex","SOLUSD",1758656996469,26.0,215.22,215.21,0.71]
["bitfinex","SOLUSD",1758656996649,32.26468189,215.24,215.21,0.71]
["bitfinex","SOLUSD",1758656996845,32.26468189,215.24,215.2,41.74663013]
["bitfinex","SOLUSD",1758656997090,32.26468189,215.24,215.21,0.71]
["bitfinex","SOLUSD",1758656997265,26.0,215.24,215.22,0.71]
["bitfinex","SOLUSD",1758656997468,13.98479341,215.27,215.22,0.71]
["bitfinex","SOLUSD",1758656997663,6.26468189,215.28,215.22,20.71]
["bitfinex","SOLUSD",1758656997865,32.26468189,215.28,215.23,0.71]
["bitfinex","SOLUSD",1758656998060,32.26468189,215.28,215.24,37.79]
["bitfinex","SOLUSD",1758656998257,36.90982235,215.28,215.24,37.79]
["bitfinex","SOLUSD",1758656998667,26.0,215.26,215.25,0.71]
["bitfinex","SOLUSD",1758656999462,26.0,215.26,215.24,37.08]
["bitfinex","SOLUSD",1758656999666,26.0,215.26,215.25,0.71]
["bitfinex","SOLUSD",1758657000160,26.0,215.25,215.24,37.08]
["bitfinex","SOLUSD",1758657000487,32.26468189,215.25,215.24,37.08]
["bitfinex","SOLUSD",1758657002067,13.7385673,215.27,215.24,42.43597658]
["bitfinex","SOLUSD",1758657002264,133.9,215.32,215.27,20.0]
["bitfinex","SOLUSD",1758657002458,133.9,215.32,215.28,37.83]
["bitfinex","SOLUSD",1758657002669,6.26468189,215.31,215.29,0.71]
["bitfinex","SOLUSD",1758657002962,133.9,215.32,215.3,20.71]
["bitfinex","SOLUSD",1758657003271,147.8913067,215.32,215.28,37.12]
["bitfinex","SOLUSD",1758657003590,133.9,215.32,215.3,20.0]
["bitfinex","SOLUSD",1758657003760,133.9,215.32,215.31,37.85]
["bitfinex","SOLUSD",1758657003956,6.26468189,215.34,215.31,37.85]
["bitfinex","SOLUSD",1758657004160,6.26468189,215.34,215.31,37.14]
["bitfinex","SOLUSD",1758657004497,133.9,215.38,215.31,37.14]
["bitfinex","SOLUSD",1758657004498,10.9089323,215.32,215.31,37.14]
["bitfinex","SOLUSD",1758657004788,26.0,215.29,215.24,0.71]
["bitfinex","SOLUSD",1758657004977,6.26468189,215.28,215.25,37.89]
["bitfinex","SOLUSD",1758657005157,18.42360987,215.32,215.25,37.89]
["bitfinex","SOLUSD",1758657005158,6.26468189,215.3,215.26,0.71]
["bitfinex","SOLUSD",1758657005368,39.77935946,215.32,215.26,20.71]
["bitfinex","SOLUSD",1758657005562,133.9,215.34,215.3,20.0]
["bitfinex","SOLUSD",1758657005872,133.9,215.34,215.31,37.91]
["bitfinex","SOLUSD",1758657006184,6.26468189,215.41,215.34,33.59559401]
["bitfinex","SOLUSD",1758657006370,13.9655052,215.5,215.34,33.59559401]
["bitfinex","SOLUSD",1758657006371,6.26468189,215.43,215.37,4.64317221]
["bitfinex","SOLUSD",1758657006574,6.26468189,215.43,215.38,37.22]
["bitfinex","SOLUSD",1758657006784,3.073143,215.53,215.39,0.71]
["bitfinex","SOLUSD",1758657006968,6.26468189,215.46,215.4,20.0]
["bitfinex","SOLUSD",1758657007367,26.0,215.43,215.39,0.71]
["bitfinex","SOLUSD",1758657007883,4.64174668,215.44,215.4,20.71]
["bitfinex","SOLUSD",1758657008092,26.0,215.43,215.4,20.71]
["bitfinex","SOLUSD",1758657008302,4.64174668,215.44,215.4,20.0]
["bitfinex","SOLUSD",1758657008491,4.64136094,215.46,215.41,0.71]
["bitfinex","SOLUSD",1758657008787,26.0,215.45,215.42,37.91]
["bitfinex","SOLUSD",1758657009287,4.64136094,215.46,215.43,0.71]
["bitfinex","SOLUSD",1758657009584,26.0,215.44,215.43,0.71]
["bitfinex","SOLUSD",1758657010083,30.64166357,215.44,215.4,20.0]
["bitfinex","SOLUSD",1758657010383,26.0,215.43,215.42,13.59559401]
["bitfinex","SOLUSD",1758657010681,26.0,215.44,215.42,14.30559401]
["bitfinex","SOLUSD",1758657011103,26.0,215.44,215.41,37.2]
["bitfinex","SOLUSD",1758657011403,6.26468189,215.42,215.36,20.0]
["bitfinex","SOLUSD",1758657011593,6.26468189,215.38,215.37,37.22]
["bitfinex","SOLUSD",1758657011795,26.0,215.4,215.37,37.93]
["bitfinex","SOLUSD",1758657011978,6.26468189,215.42,215.38,20.71]
["bitfinex","SOLUSD",1758657012180,6.26468189,215.4,215.37,37.22]
["bitfinex","SOLUSD",1758657012486,6.26468189,215.38,215.35,20.0]
["bitfinex","SOLUSD",1758657012688,6.26468189,215.38,215.36,37.26]
["bitfinex","SOLUSD",1758657012910,6.26468189,215.39,215.36,37.26]
["bitfinex","SOLUSD",1758657013078,6.26468189,215.39,215.37,0.71]
["bitfinex","SOLUSD",1758657013601,26.0,215.41,215.36,37.26]
["bitfinex","SOLUSD",1758657013602,6.26468189,215.38,215.36,37.26]
["bitfinex","SOLUSD",1758657013973,10.90770416,215.38,215.36,37.97]
["bitfinex","SOLUSD",1758657014699,6.26468189,215.38,215.36,37.97]
["bitfinex","SOLUSD",1758657014900,6.26468189,215.37,215.34,13.59559401]
["bitfinex","SOLUSD",1758657015214,32.26468189,215.36,215.32,20.0]
["bitfinex","SOLUSD",1758657015393,26.0,215.36,215.35,37.93]
["bitfinex","SOLUSD",1758657015710,6.26468189,215.39,215.35,57.93]
["bitfinex","SOLUSD",1758657015883,6.26468189,215.38,215.35,57.93]
["bitfinex","SOLUSD",1758657016295,10.90768013,215.38,215.35,57.93]
["bitfinex","SOLUSD",1758657016510,6.26468189,215.37,215.35,37.22]
["bitfinex","SOLUSD",1758657016816,6.26468189,215.36,215.33,20.0]
["bitfinex","SOLUSD",1758657017025,6.26468189,215.34,215.31,13.59559401]
["bitfinex","SOLUSD",1758657017174,26.0,215.35,215.32,37.91]
["bitfinex","SOLUSD",1758657017503,26.0,215.39,215.36,20.0]
["bitfinex","SOLUSD",1758657017706,32.26468189,215.39,215.37,37.2]
["bitfinex","SOLUSD",1758657018079,26.0,215.39,215.37,37.91]
["bitfinex","SOLUSD",1758657018295,6.26468189,215.4,215.37,37.91]
["bitfinex","SOLUSD",1758657018701,10.90724143,215.4,215.37,37.91]
["bitfinex","SOLUSD",1758657019123,6.26468189,215.44,215.4,20.0]
["bitfinex","SOLUSD",1758657019302,6.26468189,215.44,215.41,37.91]
["bitfinex","SOLUSD",1758657019638,6.26468189,215.42,215.41,37.2]
["bitfinex","SOLUSD",1758657020218,6.26468189,215.42,215.38,33.59559401]
["bitfinex","SOLUSD",1758657020219,10.9067764,215.42,215.38,33.59559401]
["bitfinex","SOLUSD",1758657020410,6.26468189,215.4,215.39,57.2]
["bitfinex","SOLUSD",1758657021515,6.26468189,215.4,215.39,37.2]
["bitfinex","SOLUSD",1758657021620,6.26468189,215.4,215.39,57.2]
["bitfinex","SOLUSD",1758657022035,10.90720742,215.4,215.39,37.2]
["bitfinex","SOLUSD",1758657022411,26.0,215.37,215.35,13.59559401]
["bitfinex","SOLUSD",1758657022724,26.0,215.37,215.36,37.18]
["bitfinex","SOLUSD",1758657023922,36.9078541,215.37,215.36,37.18]
["bitfinex","SOLUSD",1758657025620,30.64317221,215.37,215.36,37.18]
["bitfinex","SOLUSD",1758657025803,11.60493104,215.43,215.36,37.87]
["bitfinex","SOLUSD",1758657026008,6.26468189,215.37,215.36,37.87]
["bitfinex","SOLUSD",1758657026431,6.26468189,215.37,215.36,37.18]
["bitfinex","SOLUSD",1758657027415,42.24733079,215.42,215.36,37.18]
["bitfinex","SOLUSD",1758657027622,6.26468189,215.37,215.36,37.18]
["bitfinex","SOLUSD",1758657027825,4.64338781,215.36,215.31,0.69]
["bitfinex","SOLUSD",1758657028019,6.26468189,215.35,215.32,37.2]
["bitfinex","SOLUSD",1758657028217,26.0,215.33,215.32,37.2]
["bitfinex","SOLUSD",1758657029554,32.26468189,215.33,215.32,37.2]
["bitfinex","SOLUSD",1758657030452,32.26468189,215.33,215.32,37.89]
["bitfinex","SOLUSD",1758657030453,26.0,215.33,215.32,37.89]
["bitfinex","SOLUSD",1758657030613,26.0,215.34,215.32,37.89]
["bitfinex","SOLUSD",1758657030814,26.0,215.34,215.33,0.69]
["bitfinex","SOLUSD",1758657031027,26.0,215.34,215.32,37.2]
["bitfinex","SOLUSD",1758657031216,26.0,215.34,215.33,0.69]
["bitfinex","SOLUSD",1758657031417,6.26468189,215.38,215.33,20.69]
["bitfinex","SOLUSD",1758657031418,26.0,215.35,215.33,20.69]
["bitfinex","SOLUSD",1758657031631,26.0,215.35,215.34,0.69]
["bitfinex","SOLUSD",1758657032335,30.64360343,215.35,215.33,20.0]
["bitfinex","SOLUSD",1758657032642,30.64340099,215.36,215.33,20.0]
["bitfinex","SOLUSD",1758657032828,26.0,215.35,215.34,0.69]
["bitfinex","SOLUSD",1758657033023,26.0,215.38,215.35,20.0]
["bitfinex","SOLUSD",1758657033224,26.0,215.38,215.36,37.16]
["bitfinex","SOLUSD",1758657033432,150.14829896,215.41,215.4,471.37857214]
["bitfinex","SOLUSD",1758657033618,151.31116674,215.41,215.4,508.53857214]
["bitfinex","SOLUSD",1758657034243,150.14829896,215.41,215.4,508.53857214]
["bitfinex","SOLUSD",1758657034642,152.76972682,215.41,215.4,508.53857214]
["bitfinex","SOLUSD",1758657036318,153.9325632,215.41,215.4,508.53857214]
["bitfinex","SOLUSD",1758657038149,20.0325632,215.41,215.4,483.49234615]
["bitfinex","SOLUSD",1758657038329,22.65399106,215.41,215.4,314.14542769]
["bitfinex","SOLUSD",1758657038529,22.65399106,215.41,215.4,59.03971838]
["bitfinex","SOLUSD",1758657038744,26.0,215.38,215.36,37.18]
["bitfinex","SOLUSD",1758657038941,3.78426424,215.37,215.35,37.18]
["bitfinex","SOLUSD",1758657039245,2.62142786,215.36,215.35,37.18]
["bitfinex","SOLUSD",1758657040251,3.78450542,215.36,215.35,37.18]
["bitfinex","SOLUSD",1758657040629,1.16307756,215.36,215.35,37.18]
["bitfinex","SOLUSD",1758657040828,3.78450542,215.36,215.35,37.18]
["bitfinex","SOLUSD",1758657041152,2.62142786,215.36,215.35,37.18]
["bitfinex","SOLUSD",1758657041542,26.0,215.42,215.35,37.87]
["bitfinex","SOLUSD",1758657041748,2.62142786,215.36,215.35,37.87]
["bitfinex","SOLUSD",1758657041952,2.62142786,215.36,215.35,37.18]
["bitfinex","SOLUSD",1758657043554,3.78435396,215.36,215.35,37.18]
["bitfinex","SOLUSD",1758657044336,5.80631391,215.36,215.35,37.18]
["bitfinex","SOLUSD",1758657044544,8.42774177,215.36,215.35,37.18]
["bitfinex","SOLUSD",1758657047252,8.70684177,215.36,215.35,37.18]
["bitfinex","SOLUSD",1758657047447,34.70684177,215.36,215.35,37.18]
["bitfinex","SOLUSD",1758657047645,26.0,215.33,215.29,0.69]
["bitfinex","SOLUSD",1758657047953,2.62142786,215.31,215.27,0.69]
["bitfinex","SOLUSD",1758657048135,26.0,215.33,215.28,37.1]
["bitfinex","SOLUSD",1758657048336,1.16319877,215.32,215.28,37.1]
["bitfinex","SOLUSD",1758657048537,27.16319877,215.32,215.28,37.1]
["bitfinex","SOLUSD",1758657048739,26.0,215.29,215.28,37.1]
["bitfinex","SOLUSD",1758657049382,27.67913311,215.29,215.28,37.1]
["bitfinex","SOLUSD",1758657050368,26.0,215.28,215.21,0.69]
["bitfinex","SOLUSD",1758657050572,1.67913311,215.25,215.24,37.1]
["bitfinex","SOLUSD",1758657050767,6.32489385,215.25,215.24,37.1]
["bitfinex","SOLUSD",1758657051564,33.48837707,215.25,215.24,37.1]
["bitfinex","SOLUSD",1758657052950,53.18621759,215.25,215.18,0.69]
["bitfinex","SOLUSD",1758657053142,1.67913311,215.2,215.19,37.12]
["bitfinex","SOLUSD",1758657053344,1.67913311,215.2,215.19,37.81]
["bitfinex","SOLUSD",1758657053753,1.67913311,215.2,215.19,37.12]
["bitfinex","SOLUSD",1758657054363,27.67913311,215.22,215.19,37.12]
["bitfinex","SOLUSD",1758657054576,26.0,215.22,215.2,0.69]
["bitfinex","SOLUSD",1758657054871,1.67913311,215.24,215.2,20.69]
["bitfinex","SOLUSD",1758657054872,26.0,215.23,215.2,20.69]
["bitfinex","SOLUSD",1758657055057,26.0,215.23,215.21,0.69]
["bitfinex","SOLUSD",1758657055261,6.32487467,215.26,215.22,0.69]
["bitfinex","SOLUSD",1758657055454,26.0,215.24,215.23,37.12]
["bitfinex","SOLUSD",1758657055652,26.0,215.24,215.23,37.81]
["bitfinex","SOLUSD",1758657055873,1.67913311,215.29,215.24,20.0]
["bitfinex","SOLUSD",1758657056082,26.0,215.27,215.24,0.69]
["bitfinex","SOLUSD",1758657056259,1.67913311,215.29,215.24,0.69]
["bitfinex","SOLUSD",1758657056578,26.0,215.27,215.24,0.69]
["bitfinex","SOLUSD",1758657057278,26.0,215.27,215.23,37.12]
["bitfinex","SOLUSD",1758657057279,4.64554492,215.26,215.25,0.69]
["bitfinex","SOLUSD",1758657057649,4.64554492,215.26,215.19,4.64702288]
["bitfinex","SOLUSD",1758657057650,57.06103106,215.26,215.15,0.1]
["bitfinex","SOLUSD",1758657057853,57.06103106,215.26,215.15,0.79]
["bitfinex","SOLUSD",1758657057854,26.0,215.23,215.15,0.79]
["bitfinex","SOLUSD",1758657058049,26.0,215.23,215.16,37.56]
["bitfinex","SOLUSD",1758657058050,27.16348058,215.22,215.16,37.56]
["bitfinex","SOLUSD",1758657058269,1.16348058,215.21,215.16,38.25]
["bitfinex","SOLUSD",1758657058471,27.67913311,215.22,215.17,0.69]
["bitfinex","SOLUSD",1758657058958,26.0,215.22,215.17,0.69]
["bitfinex","SOLUSD",1758657059154,26.0,215.17,215.16,37.56]
["bitfinex","SOLUSD",1758657059379,26.0,215.17,215.15,0.1]
["bitfinex","SOLUSD",1758657059380,27.67913311,215.17,215.15,0.1]
["bitfinex","SOLUSD",1758657059592,27.67913311,215.17,215.16,37.56]
["bitfinex","SOLUSD",1758657060178,26.0,215.17,215.13,0.1]
["bitfinex","SOLUSD",1758657060577,26.0,215.14,215.13,0.1]
["bitfinex","SOLUSD",1758657060973,26.0,215.14,215.13,0.79]
["bitfinex","SOLUSD",1758657061177,30.64761604,215.17,215.13,0.79]
["bitfinex","SOLUSD",1758657061374,30.64761604,215.17,215.14,38.43]
["bitfinex","SOLUSD",1758657061591,27.67913311,215.16,215.15,0.69]
["bitfinex","SOLUSD",1758657061886,27.67913311,215.16,215.14,37.74]
["bitfinex","SOLUSD",1758657062091,1.67913311,215.15,215.14,38.43]
["bitfinex","SOLUSD",1758657063194,1.67913311,215.15,215.14,37.74]
["bitfinex","SOLUSD",1758657063394,6.32705316,215.15,215.14,37.74]
["bitfinex","SOLUSD",1758657064204,6.32705316,215.15,215.11,38.22409091]
["bitfinex","SOLUSD",1758657064205,26.0,215.12,215.11,38.22409091]
["bitfinex","SOLUSD",1758657064396,27.67913311,215.12,215.11,38.22409091]
["bitfinex","SOLUSD",1758657064699,28.84349287,215.12,215.11,38.22409091]
["bitfinex","SOLUSD",1758657065005,28.84349287,215.12,215.1,0.1]
["bitfinex","SOLUSD",1758657065181,2.84349287,215.11,215.1,0.1]
["bitfinex","SOLUSD",1758657065389,7.49227721,215.11,215.1,0.1]
["bitfinex","SOLUSD",1758657066089,7.49227721,215.11,215.1,1e-08]
["bitfinex","SOLUSD",1758657066475,5.8131441,215.11,215.1,1e-08]
["bitfinex","SOLUSD",1758657066680,5.2076378,215.11,215.1,0.69000001]
["bitfinex","SOLUSD",1758657066990,4.04327804,215.11,215.1,0.69000001]
["bitfinex","SOLUSD",1758657067182,4.04327804,215.11,215.1,1e-08]
["bitfinex","SOLUSD",1758657067396,4.04327804,215.11,215.1,0.69000001]
["bitfinex","SOLUSD",1758657067397,5.20772756,215.11,215.1,0.69000001]
["bitfinex","SOLUSD",1758657067575,4.04327804,215.11,215.1,38.59000001]
["bitfinex","SOLUSD",1758657067897,8.69206238,215.11,215.1,38.59000001]
["bitfinex","SOLUSD",1758657068085,30.04327804,215.11,215.1,38.59000001]
["bitfinex","SOLUSD",1758657068671,8.69206238,215.11,215.1,38.59000001]
["bitfinex","SOLUSD",1758657068979,4.04327804,215.11,215.1,38.59000001]
["bitfinex","SOLUSD",1758657069186,0.2791,215.11,215.1,58.59000001]
["bitfinex","SOLUSD",1758657069787,0.2791,215.11,215.1,38.59000001]
["bitfinex","SOLUSD",1758657069999,0.2791,215.11,215.1,58.59000001]
["bitfinex","SOLUSD",1758657070306,0.2791,215.11,215.1,38.59000001]
["bitfinex","SOLUSD",1758657070480,0.2791,215.11,215.1,58.59000001]
["bitfinex","SOLUSD",1758657071502,0.2791,215.11,215.1,72.18559402]
["bitfinex","SOLUSD",1758657074497,0.2791,215.11,215.1,76.83459448]
["bitfinex","SOLUSD",1758657075495,0.2791,215.11,215.1,80.87787252]
["bitfinex","SOLUSD",1758657076108,0.2791,215.11,215.1,76.83459448]
["bitfinex","SOLUSD",1758657077894,0.2791,215.11,215.1,80.87787252]
["bitfinex","SOLUSD",1758657078099,0.2791,215.11,215.1,76.83459448]
["bitfinex","SOLUSD",1758657078283,0.2791,215.11,215.1,80.87787252]
["bitfinex","SOLUSD",1758657078995,0.2791,215.11,215.1,76.83459448]
["bitfinex","SOLUSD",1758657079801,0.2791,215.11,215.1,80.87787252]
["bitfinex","SOLUSD",1758657080005,4.04327804,215.19,215.17,20.0]
["bitfinex","SOLUSD",1758657080206,4.04327804,215.19,215.18,37.68]
["bitfinex","SOLUSD",1758657080513,4.04327804,215.21,215.2,20.0]
["bitfinex","SOLUSD",1758657080714,4.04327804,215.21,215.2,57.68]
["bitfinex","SOLUSD",1758657082318,7.76057742,215.21,215.2,57.68]
["bitfinex","SOLUSD",1758657082817,4.04327804,215.21,215.2,57.68]
["bitfinex","SOLUSD",1758657083201,4.04327804,215.21,215.2,37.68]
["bitfinex","SOLUSD",1758657083401,5.20710383,215.21,215.2,37.68]
["bitfinex","SOLUSD",1758657083817,3.71747211,215.2,215.16,20.0]
["bitfinex","SOLUSD",1758657084023,4.04327804,215.17,215.13,20.0]
["bitfinex","SOLUSD",1758657084223,4.04327804,215.15,215.13,20.0]
["bitfinex","SOLUSD",1758657084525,4.04327804,215.15,215.14,37.68]
["bitfinex","SOLUSD",1758657086027,7.76161408,215.15,215.14,37.68]
["bitfinex","SOLUSD",1758657086626,7.76161408,215.15,215.14,37.66]
["bitfinex","SOLUSD",1758657086627,6.56444019,215.15,215.14,37.66]
["bitfinex","SOLUSD",1758657086999,4.88252789,215.15,215.14,37.66]
["bitfinex","SOLUSD",1758657087205,6.56444019,215.15,215.14,37.66]
["bitfinex","SOLUSD",1758657087599,4.88252789,215.15,215.14,37.66]
["bitfinex","SOLUSD",1758657087805,1.6819123,215.15,215.14,37.66]
["bitfinex","SOLUSD",1758657088208,1.6819123,215.15,215.14,51.25559401]
["bitfinex","SOLUSD",1758657090126,1.6819123,215.15,215.14,37.66]
["bitfinex","SOLUSD",1758657090335,1.6819123,215.15,215.14,38.34]
["bitfinex","SOLUSD",1758657091530,2.84600791,215.15,215.14,37.66]
["bitfinex","SOLUSD",1758657091739,6.56434395,215.15,215.14,37.7]
["bitfinex","SOLUSD",1758657092734,6.56434395,215.15,215.14,57.7]
["bitfinex","SOLUSD",1758657093125,6.56434395,215.15,215.14,37.7]
["bitfinex","SOLUSD",1758657094733,2.84600791,215.15,215.14,37.7]
["bitfinex","SOLUSD",1758657095029,2.84600791,215.15,215.14,38.38]
["bitfinex","SOLUSD",1758657095226,2.84600791,215.15,215.14,37.7]
["bitfinex","SOLUSD",1758657095939,2.84600791,215.15,215.14,58.38]
["bitfinex","SOLUSD",1758657096123,2.84600791,215.15,215.14,38.38]
["bitfinex","SOLUSD",1758657096321,2.84600791,215.15,215.14,57.7]
["bitfinex","SOLUSD",1758657096518,1.16409561,215.15,215.14,57.7]
["bitfinex","SOLUSD",1758657096722,2.84600791,215.15,215.14,58.38]
["bitfinex","SOLUSD",1758657097040,1.16409561,215.15,215.14,63.02813609]
["bitfinex","SOLUSD",1758657097341,1.6819123,215.17,215.14,58.38]
["bitfinex","SOLUSD",1758657097633,2.84590487,215.16,215.15,0.68]
["bitfinex","SOLUSD",1758657098623,2.84590487,215.16,215.14,57.7]
["bitfinex","SOLUSD",1758657098824,1.6819123,215.16,215.14,58.38]
["bitfinex","SOLUSD",1758657099737,1.6819123,215.16,215.14,57.7]
["bitfinex","SOLUSD",1758657100120,1.6819123,215.16,215.14,58.38]
["bitfinex","SOLUSD",1758657100933,5.4001893,215.16,215.14,58.38]
["bitfinex","SOLUSD",1758657101137,1.16397694,215.15,215.14,58.38]
["bitfinex","SOLUSD",1758657101439,1.16400837,215.15,215.14,58.38]
["bitfinex","SOLUSD",1758657101621,1.16400837,215.16,215.14,58.38]
["bitfinex","SOLUSD",1758657101825,1.16400837,215.15,215.14,57.7]
["bitfinex","SOLUSD",1758657102138,1.16400837,215.16,215.14,57.7]
["bitfinex","SOLUSD",1758657102324,1.16400837,215.16,215.15,0.68]
["bitfinex","SOLUSD",1758657102522,1.6819123,215.18,215.16,20.0]
["bitfinex","SOLUSD",1758657102833,1.16403964,215.17,215.16,20.0]
["bitfinex","SOLUSD",1758657103029,1.16403964,215.17,215.16,58.24]
["bitfinex","SOLUSD",1758657103231,145.51530956,215.24,215.16,58.24]
["bitfinex","SOLUSD",1758657103232,1.6819123,215.21,215.19,20.0]
["bitfinex","SOLUSD",1758657103541,1.16380677,215.2,215.19,20.68]
["bitfinex","SOLUSD",1758657103742,2.84571907,215.2,215.1,0.68000001]
["bitfinex","SOLUSD",1758657103913,1.6819123,215.14,215.11,37.54]
["bitfinex","SOLUSD",1758657104110,1.6819123,215.14,215.12,0.68]
["bitfinex","SOLUSD",1758657104309,4.64771493,215.16,215.13,39.08]
["bitfinex","SOLUSD",1758657104509,11.61749862,215.2,215.14,0.68]
["bitfinex","SOLUSD",1758657104510,1.16403092,215.15,215.14,0.68]
["bitfinex","SOLUSD",1758657104736,1.16403092,215.16,215.14,0.68]
["bitfinex","SOLUSD",1758657104942,6.32933243,215.18,215.15,39.74]
["bitfinex","SOLUSD",1758657104943,1.6819123,215.17,215.15,39.74]
["bitfinex","SOLUSD",1758657105125,1.16399879,215.16,215.15,0.68]
["bitfinex","SOLUSD",1758657105326,1.16399879,215.16,215.15,39.74]
["bitfinex","SOLUSD",1758657106616,1.6819123,215.2,215.15,39.74]
["bitfinex","SOLUSD",1758657106822,1.16397245,215.19,215.16,0.68]
["bitfinex","SOLUSD",1758657107016,1.16397245,215.19,215.17,39.68]
["bitfinex","SOLUSD",1758657107745,1.16397245,215.19,215.18,0.68]
["bitfinex","SOLUSD",1758657108040,2.84588475,215.19,215.18,0.68]
["bitfinex","SOLUSD",1758657108411,2.84588475,215.19,215.17,39.0]
["bitfinex","SOLUSD",1758657108634,1.16397245,215.18,215.17,39.68]
["bitfinex","SOLUSD",1758657109226,1.16397245,215.18,215.17,53.27559401]
["bitfinex","SOLUSD",1758657109533,1.16397245,215.18,215.17,39.68]
["bitfinex","SOLUSD",1758657109829,1.16397245,215.18,215.17,53.27559401]
["bitfinex","SOLUSD",1758657110035,6.32833127,215.22,215.18,13.59559401]
["bitfinex","SOLUSD",1758657110237,2.84574176,215.21,215.19,39.63]
["bitfinex","SOLUSD",1758657110533,1.16382946,215.2,215.19,39.63]
["bitfinex","SOLUSD",1758657110722,1.16382946,215.2,215.19,38.92]
["bitfinex","SOLUSD",1758657110918,1.16382946,215.2,215.1,1e-08]
["bitfinex","SOLUSD",1758657111120,2.62492915,215.17,215.12,13.59559401]
["bitfinex","SOLUSD",1758657111328,1.16397304,215.16,215.13,0.71]
["bitfinex","SOLUSD",1758657111539,4.64666255,215.21,215.1,1e-08]
["bitfinex","SOLUSD",1758657111540,1.16399018,215.15,215.1,0.71000001]
["bitfinex","SOLUSD",1758657111743,2.62492915,215.13,215.11,39.59]
["bitfinex","SOLUSD",1758657112115,2.62492915,215.14,215.11,39.59]
["bitfinex","SOLUSD",1758657112450,3.78905455,215.13,215.1,1e-08]
["bitfinex","SOLUSD",1758657112645,2.62492915,215.13,215.11,38.9]
["bitfinex","SOLUSD",1758657112832,4.64856824,215.12,215.11,38.9]
["bitfinex","SOLUSD",1758657113024,4.64856824,215.12,215.11,39.61]
["bitfinex","SOLUSD",1758657113224,7.27330412,215.13,215.11,39.61]
["bitfinex","SOLUSD",1758657113620,2.62492915,215.13,215.12,0.71]
["bitfinex","SOLUSD",1758657113826,1.1641254,215.13,215.12,0.71]
["bitfinex","SOLUSD",1758657114145,1.1641254,215.13,215.11,38.9]
["bitfinex","SOLUSD",1758657114331,1.1641254,215.13,215.11,39.61]
["bitfinex","SOLUSD",1758657115048,26.0,215.11,215.1,1e-08]
["bitfinex","SOLUSD",1758657115232,27.1641254,215.11,215.1,38.88000001]
["bitfinex","SOLUSD",1758657115430,26.0,215.11,215.1,38.88000001]
["bitfinex","SOLUSD",1758657115935,26.0,215.1,215.06,1e-08]
["bitfinex","SOLUSD",1758657116130,2.62492915,215.07,215.06,1e-08]
["bitfinex","SOLUSD",1758657116348,3.78936927,215.07,215.06,2.90000001]
["bitfinex","SOLUSD",1758657116547,1.16444012,215.07,215.06,2.90000001]
["bitfinex","SOLUSD",1758657116757,5.81408907,215.07,215.06,2.90000001]
["bitfinex","SOLUSD",1758657117246,1.16444012,215.07,215.06,3.61000001]
["bitfinex","SOLUSD",1758657117551,5.81408907,215.07,215.06,3.61000001]
["bitfinex","SOLUSD",1758657117924,7.27393152,215.1,215.06,3.61000001]
["bitfinex","SOLUSD",1758657118145,1.16428397,215.09,215.07,0.71]
["bitfinex","SOLUSD",1758657118445,1.16428397,215.08,215.06,2.90000001]
["bitfinex","SOLUSD",1758657118644,7.27393152,215.1,215.06,2.90000001]
["bitfinex","SOLUSD",1758657118841,5.81360528,215.09,215.07,0.71]
["bitfinex","SOLUSD",1758657119051,1.16428341,215.08,215.07,0.71]
["bitfinex","SOLUSD",1758657119233,1.16428341,215.08,215.06,2.90000001]
["bitfinex","SOLUSD",1758657119429,7.27425102,215.09,215.06,1e-08]
["bitfinex","SOLUSD",1758657119656,1.16440955,215.08,215.07,52.39559401]
["bitfinex","SOLUSD",1758657119840,1.16440955,215.08,215.07,53.10559401]
["bitfinex","SOLUSD",1758657120042,4.64881772,215.11,215.07,53.10559401]
["bitfinex","SOLUSD",1758657120239,1.16420297,215.1,215.08,0.71]
["bitfinex","SOLUSD",1758657120545,2.62492915,215.11,215.08,0.71]
["bitfinex","SOLUSD",1758657120848,1.16420301,215.1,215.07,38.8]
["bitfinex","SOLUSD",1758657121052,4.6492166,215.09,215.07,39.51]
["bitfinex","SOLUSD",1758657121427,4.6492166,215.09,215.08,0.71]
["bitfinex","SOLUSD",1758657121753,4.64894158,215.11,215.08,0.71]
["bitfinex","SOLUSD",1758657121941,2.62492915,215.15,215.08,0.71]
["bitfinex","SOLUSD",1758657122252,3.78906625,215.14,215.08,0.71]
["bitfinex","SOLUSD",1758657122555,1.1641371,215.13,215.08,0.71]
["bitfinex","SOLUSD",1758657122724,2.62492915,215.18,215.11,2.62492915]
["bitfinex","SOLUSD",1758657122930,1.16402456,215.17,215.13,13.59559401]
["bitfinex","SOLUSD",1758657123140,4.64705608,215.19,215.14,0.71]
["bitfinex","SOLUSD",1758657123351,1.1638689,215.18,215.15,0.71]
["bitfinex","SOLUSD",1758657123543,1.1638689,215.17,215.13,0.71]
["bitfinex","SOLUSD",1758657123849,1.1638689,215.16,215.14,0.71]
["bitfinex","SOLUSD",1758657124050,2.62492915,215.18,215.12,38.74]
["bitfinex","SOLUSD",1758657124262,1.1639491,215.17,215.15,0.71]
["bitfinex","SOLUSD",1758657124567,4.64597658,215.24,215.16,16.22052316]
["bitfinex","SOLUSD",1758657124739,1.16377917,215.23,215.18,13.59559401]
["bitfinex","SOLUSD",1758657124935,1.16377917,215.22,215.19,0.71]
["bitfinex","SOLUSD",1758657125135,27.86904665,215.32,215.19,0.71]
["bitfinex","SOLUSD",1758657125136,1.16377917,215.21,215.2,0.71]
["bitfinex","SOLUSD",1758657125341,4.64488779,215.3,215.21,13.59559401]
["bitfinex","SOLUSD",1758657125544,1.16348721,215.29,215.23,2.62492915]
["bitfinex","SOLUSD",1758657125739,1.16348721,215.28,215.24,0.71]
["bitfinex","SOLUSD",1758657126059,1.16348721,215.27,215.25,0.71]
["bitfinex","SOLUSD",1758657126255,1.16348721,215.26,215.23,13.59559401]
["bitfinex","SOLUSD",1758657126437,1.16348721,215.25,215.23,13.59559401]
["bitfinex","SOLUSD",1758657126637,10.90800655,215.3,215.23,13.59559401]
["bitfinex","SOLUSD",1758657126839,1.1634374,215.29,215.24,0.71]
["bitfinex","SOLUSD",1758657127140,1.1634374,215.28,215.25,6.97311876]
["bitfinex","SOLUSD",1758657127344,4.64449528,215.31,215.26,39.39]
["bitfinex","SOLUSD",1758657127557,4.64332576,215.37,215.29,19.85871277]
["bitfinex","SOLUSD",1758657127743,1.1631348,215.36,215.31,6.26311876]
["bitfinex","SOLUSD",1758657128052,1.1631348,215.35,215.32,6.97311876]
["bitfinex","SOLUSD",1758657128278,0.2,215.38,215.33,20.56871277]
["bitfinex","SOLUSD",1758657128430,0.2,215.38,215.34,38.66]
["bitfinex","SOLUSD",1758657128631,0.2,215.38,215.34,39.37]
["bitfinex","SOLUSD",1758657128865,0.2,215.38,215.35,0.71]
["bitfinex","SOLUSD",1758657129232,0.2,215.38,215.31,37.7]
["bitfinex","SOLUSD",1758657129233,6.54311876,215.37,215.31,37.7]
["bitfinex","SOLUSD",1758657129435,26.0,215.33,215.32,38.64]
["bitfinex","SOLUSD",1758657130632,26.0,215.33,215.31,37.7]
["bitfinex","SOLUSD",1758657130834,26.0,215.33,215.32,38.68]
["bitfinex","SOLUSD",1758657131363,30.64403473,215.33,215.32,38.68]
["bitfinex","SOLUSD",1758657132037,4.64403473,215.33,215.1,6.26311876]
["bitfinex","SOLUSD",1758657132232,6.26311876,215.32,215.27,0.72]
["bitfinex","SOLUSD",1758657132566,10.90715349,215.33,215.28,16.86]
["bitfinex","SOLUSD",1758657132770,26.0,215.3,215.29,16.14]
["bitfinex","SOLUSD",1758657133250,30.64468183,215.3,215.29,16.14]
["bitfinex","SOLUSD",1758657133929,48.51950518,215.3,215.24,0.72]
["bitfinex","SOLUSD",1758657134135,26.0,215.29,215.25,34.6]
["bitfinex","SOLUSD",1758657134459,26.0,215.29,215.26,0.72]
["bitfinex","SOLUSD",1758657134762,4.64444996,215.32,215.27,39.38]
["bitfinex","SOLUSD",1758657134961,11.6081126,215.37,215.29,13.59559401]
["bitfinex","SOLUSD",1758657135170,0.48,215.38,215.29,13.59559401]
["bitfinex","SOLUSD",1758657135171,4.84311738,215.38,215.3,6.98311876]
["bitfinex","SOLUSD",1758657135469,0.2,215.38,215.32,19.85871277]
["bitfinex","SOLUSD",1758657135665,0.2,215.38,215.33,39.38]
["bitfinex","SOLUSD",1758657135965,0.2,215.38,215.35,6.26311876]
["bitfinex","SOLUSD",1758657136166,0.2,215.38,215.36,13.59559401]
["bitfinex","SOLUSD",1758657136461,0.2,215.38,215.36,14.31559401]
["bitfinex","SOLUSD",1758657136661,0.2,215.38,215.36,13.59559401]
["bitfinex","SOLUSD",1758657136857,0.2,215.38,215.37,0.72]
["bitfinex","SOLUSD",1758657139059,0.2,215.38,215.35,13.59559401]
["bitfinex","SOLUSD",1758657139440,0.2,215.38,215.37,0.72]
["bitfinex","SOLUSD",1758657139657,0.2,215.38,215.37,39.28]
["bitfinex","SOLUSD",1758657140765,4.84295663,215.38,215.37,38.56]
["bitfinex","SOLUSD",1758657140961,4.84295663,215.38,215.37,0.68]
["bitfinex","SOLUSD",1758657141159,4.84295663,215.38,215.37,39.22]
["bitfinex","SOLUSD",1758657142042,4.64317221,215.37,215.18,23.23636025]
["bitfinex","SOLUSD",1758657142258,4.64317221,215.37,215.31,0.68]
["bitfinex","SOLUSD",1758657142457,30.64317221,215.37,215.32,38.5]
["bitfinex","SOLUSD",1758657142657,30.64317221,215.37,215.33,0.68]
["bitfinex","SOLUSD",1758657142843,48.5142215,215.37,215.32,38.5]
["bitfinex","SOLUSD",1758657143041,48.5142215,215.37,215.32,39.18]
["bitfinex","SOLUSD",1758657144348,26.0,215.34,215.27,6.26311876]
["bitfinex","SOLUSD",1758657144667,6.26311876,215.35,215.28,59.03871277]
["bitfinex","SOLUSD",1758657144969,6.26311876,215.36,215.29,6.94311876]
["bitfinex","SOLUSD",1758657145258,6.26311876,215.36,215.3,0.68]
["bitfinex","SOLUSD",1758657145847,26.0,215.35,215.24,37.68]
["bitfinex","SOLUSD",1758657146067,26.0,215.35,215.28,0.68]
["bitfinex","SOLUSD",1758657146482,16.25110274,215.37,215.28,0.68]
["bitfinex","SOLUSD",1758657146670,16.25110274,215.37,215.3,13.59559401]
["bitfinex","SOLUSD",1758657146871,44.48111464,215.38,215.31,0.68]
["bitfinex","SOLUSD",1758657147483,6.26311876,215.32,215.31,14.27559401]
["bitfinex","SOLUSD",1758657147947,4.64329286,215.37,215.32,13.59559401]
["bitfinex","SOLUSD",1758657148151,6.26311876,215.33,215.32,14.27559401]
["bitfinex","SOLUSD",1758657148792,0.2,215.38,215.32,53.07559401]
["bitfinex","SOLUSD",1758657148967,0.2,215.38,215.36,13.59559401]
["bitfinex","SOLUSD",1758657148968,6.46311876,215.38,215.36,13.59559401]
["bitfinex","SOLUSD",1758657149176,6.46311876,215.38,215.37,53.09559401]
["bitfinex","SOLUSD",1758657149660,6.46311876,215.38,215.37,14.27559401]
["bitfinex","SOLUSD",1758657149857,6.46311876,215.38,215.37,53.07559401]
["bitfinex","SOLUSD",1758657150061,0.2,215.38,215.37,53.07559401]
["bitfinex","SOLUSD",1758657150252,0.2,215.38,215.37,57.71876622]
["bitfinex","SOLUSD",1758657151781,0.2,215.38,215.37,57.67876622]
["bitfinex","SOLUSD",1758657156786,0.2,215.38,215.37,14.27559401]
["bitfinex","SOLUSD",1758657156960,6.46311876,215.38,215.34,0.68]
["bitfinex","SOLUSD",1758657157292,6.26311876,215.36,215.32,13.59559401]
["bitfinex","SOLUSD",1758657157586,6.26311876,215.36,215.34,13.59559401]
["bitfinex","SOLUSD",1758657157769,4.84295663,215.38,215.28,0.68]
["bitfinex","SOLUSD",1758657157973,6.26311876,215.32,215.29,38.64]
["bitfinex","SOLUSD",1758657158184,6.26311876,215.32,215.31,13.59559401]
["bitfinex","SOLUSD",1758657158684,6.26311876,215.33,215.31,38.62]
["bitfinex","SOLUSD",1758657159482,6.26311876,215.33,215.28,14.27559401]
["bitfinex","SOLUSD",1758657159483,6.26311876,215.33,215.29,13.59559401]
["bitfinex","SOLUSD",1758657159673,6.26311876,215.33,215.28,13.59559401]
["bitfinex","SOLUSD",1758657159879,6.26311876,215.31,215.28,14.27559401]
["bitfinex","SOLUSD",1758657160198,6.26311876,215.31,215.29,14.27559401]
["bitfinex","SOLUSD",1758657160373,10.90775576,215.31,215.3,38.62]
["bitfinex","SOLUSD",1758657160773,11.18775576,215.31,215.25,13.59559401]
["bitfinex","SOLUSD",1758657160979,6.26311876,215.26,215.24,37.68]
["bitfinex","SOLUSD",1758657161183,6.26311876,215.26,215.25,38.62]
["bitfinex","SOLUSD",1758657161769,6.26311876,215.26,215.24,37.68]
["bitfinex","SOLUSD",1758657162091,6.54311876,215.25,215.24,37.68]
["bitfinex","SOLUSD",1758657162485,7.70670648,215.25,215.24,76.3]
["bitfinex","SOLUSD",1758657162689,33.70670648,215.25,215.24,76.3]
["bitfinex","SOLUSD",1758657163479,33.42670648,215.25,215.24,76.3]
["bitfinex","SOLUSD",1758657164104,38.35246722,215.25,215.24,76.3]
["bitfinex","SOLUSD",1758657164321,87.04507096,215.25,215.12,38.34]
["bitfinex","SOLUSD",1758657164520,1.44358772,215.24,215.13,52.17559401]
["bitfinex","SOLUSD",1758657164801,6.26311876,215.17,215.13,52.17559401]
["bitfinex","SOLUSD",1758657165101,6.26311876,215.16,215.13,52.85559401]
["bitfinex","SOLUSD",1758657165901,6.26311876,215.17,215.13,52.85559401]
["bitfinex","SOLUSD",1758657166218,6.26311876,215.14,215.12,37.66]
["bitfinex","SOLUSD",1758657166375,4.92744625,215.18,215.13,38.58]
["bitfinex","SOLUSD",1758657166583,6.26311876,215.14,215.13,38.58]
["bitfinex","SOLUSD",1758657166879,33.70713658,215.14,215.13,38.58]
["bitfinex","SOLUSD",1758657167078,27.44401782,215.14,215.13,38.58]
["bitfinex","SOLUSD",1758657167274,33.70713658,215.14,215.13,38.58]
["bitfinex","SOLUSD",1758657167679,33.70713658,215.14,215.12,37.66]
["bitfinex","SOLUSD",1758657167881,12.35548873,215.13,215.12,37.66]
["bitfinex","SOLUSD",1758657168096,12.35548873,215.13,215.12,76.24]
["bitfinex","SOLUSD",1758657170410,12.07548873,215.13,215.12,76.24]
["bitfinex","SOLUSD",1758657170611,5.81236997,215.13,215.12,76.24]
["bitfinex","SOLUSD",1758657172115,4.04228926,215.14,215.12,76.93]
["bitfinex","SOLUSD",1758657172311,4.04228926,215.14,215.13,0.69]
["bitfinex","SOLUSD",1758657172509,4.64662422,215.21,215.13,0.69]
["bitfinex","SOLUSD",1758657172510,4.04228926,215.16,215.13,0.69]
["bitfinex","SOLUSD",1758657172714,4.04228926,215.16,215.14,39.19]
["bitfinex","SOLUSD",1758657172924,4.04228926,215.18,215.14,39.19]
["bitfinex","SOLUSD",1758657173091,4.04228926,215.18,215.15,0.69]
["bitfinex","SOLUSD",1758657173284,13.84939818,215.25,215.16,39.19]
["bitfinex","SOLUSD",1758657173491,5.80998807,215.24,215.17,0.69]
["bitfinex","SOLUSD",1758657173800,1.16390316,215.23,215.18,38.5]
["bitfinex","SOLUSD",1758657174114,26.0,215.21,215.18,38.5]
["bitfinex","SOLUSD",1758657174424,4.64640832,215.22,215.18,38.5]
["bitfinex","SOLUSD",1758657174595,1.16385607,215.21,215.18,38.5]
["bitfinex","SOLUSD",1758657174795,4.04228926,215.19,215.18,38.5]
["bitfinex","SOLUSD",1758657174995,4.04228926,215.19,215.18,39.19]
["bitfinex","SOLUSD",1758657175923,4.04228926,215.19,215.18,38.5]
["bitfinex","SOLUSD",1758657176509,4.04228926,215.19,215.18,39.19]
["bitfinex","SOLUSD",1758657176709,8.68934534,215.19,215.18,39.19]
["bitfinex","SOLUSD",1758657176918,8.68934534,215.19,215.18,38.46]
["bitfinex","SOLUSD",1758657177211,8.68934534,215.19,215.18,38.42]
["bitfinex","SOLUSD",1758657177424,34.68934534,215.19,215.18,38.42]
["bitfinex","SOLUSD",1758657178809,46.30698556,215.19,215.18,38.42]
["bitfinex","SOLUSD",1758657179122,46.58698556,215.19,215.18,38.42]
["bitfinex","SOLUSD",1758657179907,70.98630019,215.19,215.12,37.66]
["bitfinex","SOLUSD",1758657180114,4.04228926,215.13,215.12,37.66]
["bitfinex","SOLUSD",1758657180301,4.32228926,215.13,215.12,37.66]
["bitfinex","SOLUSD",1758657180501,4.32228926,215.13,215.12,76.06]
["bitfinex","SOLUSD",1758657180806,8.97064141,215.13,215.12,37.66]
["bitfinex","SOLUSD",1758657181014,8.97064141,215.13,215.12,76.06]
["bitfinex","SOLUSD",1758657181508,10.13499699,215.13,215.12,15.08853292]
["bitfinex","SOLUSD",1758657181718,30.64835215,215.13,215.12,15.08853292]
["bitfinex","SOLUSD",1758657182035,34.69064141,215.13,215.12,15.08853292]
["bitfinex","SOLUSD",1758657182402,8.69064141,215.13,215.12,15.08853292]
["bitfinex","SOLUSD",1758657183047,26.0,215.13,215.12,15.77853292]
["bitfinex","SOLUSD",1758657183335,0.2805,215.13,215.12,15.77853292]
["bitfinex","SOLUSD",1758657183903,0.2805,215.13,215.12,34.02269517]
["bitfinex","SOLUSD",1758657184801,0.2805,215.13,215.12,38.06498443]
["bitfinex","SOLUSD",1758657185125,0.2805,215.13,215.12,52.66559401]
["bitfinex","SOLUSD",1758657185423,0.2805,215.13,215.12,57.31416225]
["bitfinex","SOLUSD",1758657186003,0.2805,215.13,215.12,61.35645151]
["bitfinex","SOLUSD",1758657186306,0.2805,215.13,215.12,39.07]
["bitfinex","SOLUSD",1758657186722,0.2805,215.13,215.12,52.66559401]
["bitfinex","SOLUSD",1758657187046,0.2805,215.13,215.12,57.31416225]
["bitfinex","SOLUSD",1758657187705,0.2805,215.13,215.12,0.69]
["bitfinex","SOLUSD",1758657187909,0.2805,215.13,215.12,52.66559401]
["bitfinex","SOLUSD",1758657188123,0.2805,215.13,215.12,39.17]
["bitfinex","SOLUSD",1758657188639,0.2805,215.13,215.12,52.76559401]
["bitfinex","SOLUSD",1758657188842,0.2805,215.13,215.12,57.41416225]
["bitfinex","SOLUSD",1758657189208,30.04228926,215.2,215.12,69.03558285]
["bitfinex","SOLUSD",1758657189430,4.04228926,215.21,215.14,13.59559401]
["bitfinex","SOLUSD",1758657189636,4.04228926,215.21,215.15,39.15]
["bitfinex","SOLUSD",1758657189835,4.04228926,215.21,215.17,13.59559401]
["bitfinex","SOLUSD",1758657190111,26.0,215.21,215.18,39.15]
["bitfinex","SOLUSD",1758657190311,4.04228926,215.23,215.19,14.28559401]
["bitfinex","SOLUSD",1758657190615,4.04228926,215.23,215.2,0.69]
["bitfinex","SOLUSD",1758657190948,4.04228926,215.23,215.21,38.46]
["bitfinex","SOLUSD",1758657191150,4.64640832,215.22,215.21,38.46]
["bitfinex","SOLUSD",1758657191313,4.04228926,215.23,215.21,38.46]
["bitfinex","SOLUSD",1758657193122,4.64617468,215.24,215.22,0.69]
["bitfinex","SOLUSD",1758657193123,4.04228926,215.24,215.22,0.69]
["bitfinex","SOLUSD",1758657193323,30.04228926,215.26,215.23,0.69]
["bitfinex","SOLUSD",1758657193526,30.04228926,215.26,215.24,39.09]
["bitfinex","SOLUSD",1758657193728,4.04228926,215.26,215.25,0.69]
["bitfinex","SOLUSD",1758657193930,11.61096959,215.32,215.25,0.69]
["bitfinex","SOLUSD",1758657194136,4.04228926,215.29,215.25,0.69]
["bitfinex","SOLUSD",1758657194547,4.64425041,215.32,215.25,0.69]
["bitfinex","SOLUSD",1758657194786,4.04228926,215.32,215.26,13.59559401]
["bitfinex","SOLUSD",1758657194946,4.04228926,215.33,215.28,13.59559401]
["bitfinex","SOLUSD",1758657195252,4.04228926,215.33,215.29,0.69]
["bitfinex","SOLUSD",1758657195439,4.04228926,215.33,215.3,39.07]
["bitfinex","SOLUSD",1758657195628,4.04228926,215.33,215.31,0.69]
["bitfinex","SOLUSD",1758657196352,4.64382854,215.34,215.31,0.69]
["bitfinex","SOLUSD",1758657196538,8.6861178,215.34,215.31,0.69]
["bitfinex","SOLUSD",1758657196745,8.6861178,215.34,215.28,13.59559401]
["bitfinex","SOLUSD",1758657196921,8.6861178,215.34,215.29,0.69]
["bitfinex","SOLUSD",1758657197112,8.6861178,215.34,215.3,0.69]
["bitfinex","SOLUSD",1758657197315,4.04228926,215.34,215.29,38.34]
["bitfinex","SOLUSD",1758657197514,4.04228926,215.33,215.3,0.69]
["bitfinex","SOLUSD",1758657197714,4.04228926,215.33,215.31,0.69]
["bitfinex","SOLUSD",1758657198012,18.38205214,215.35,215.31,0.69]
["bitfinex","SOLUSD",1758657198013,4.04228926,215.35,215.31,0.69]
["bitfinex","SOLUSD",1758657198210,4.04228926,215.35,215.32,0.69]
["bitfinex","SOLUSD",1758657198448,4.04228926,215.35,215.33,38.3]
["bitfinex","SOLUSD",1758657199022,8.68605311,215.35,215.33,38.3]
["bitfinex","SOLUSD",1758657199547,0.2,215.38,215.34,0.69]
["bitfinex","SOLUSD",1758657199721,0.2,215.38,215.35,0.69]
["bitfinex","SOLUSD",1758657199916,4.04228926,215.37,215.33,38.3]
["bitfinex","SOLUSD",1758657200126,0.2,215.38,215.34,38.94]
["bitfinex","SOLUSD",1758657200640,0.2,215.38,215.35,0.66]
["bitfinex","SOLUSD",1758657201918,0.2,215.38,215.34,38.28]
["bitfinex","SOLUSD",1758657202124,4.84306928,215.38,215.34,38.94]
["bitfinex","SOLUSD",1758657202827,4.84306928,215.38,215.35,38.26]
["bitfinex","SOLUSD",1758657203354,0.2,215.38,215.35,38.92]
["bitfinex","SOLUSD",1758657203828,34.38512179,215.39,215.35,38.92]
["bitfinex","SOLUSD",1758657205035,4.04228926,215.37,215.18,23.23636025]
["bitfinex","SOLUSD",1758657205234,4.04228926,215.37,215.3,0.66]
["bitfinex","SOLUSD",1758657205427,4.04228926,215.39,215.32,13.59559401]
["bitfinex","SOLUSD",1758657205641,1.16299354,215.38,215.33,0.66]
["bitfinex","SOLUSD",1758657205840,26.0,215.37,215.34,0.66]
["bitfinex","SOLUSD",1758657206062,26.0,215.37,215.35,38.2]
["bitfinex","SOLUSD",1758657206844,26.0,215.37,215.33,0.66]
["bitfinex","SOLUSD",1758657207148,30.04228926,215.37,215.34,38.18]
["bitfinex","SOLUSD",1758657207549,34.68556393,215.37,215.35,0.66]
["bitfinex","SOLUSD",1758657208346,30.04228926,215.37,215.35,0.66]
["bitfinex","SOLUSD",1758657208545,44.61000156,215.4,215.36,0.66]
["bitfinex","SOLUSD",1758657208722,48.65229082,215.4,215.36,0.66]
["bitfinex","SOLUSD",1758657208928,48.65229082,215.4,215.31,0.66]
["bitfinex","SOLUSD",1758657208929,26.0,215.37,215.31,0.66]
["bitfinex","SOLUSD",1758657209130,4.04228926,215.35,215.26,8.68780722]
["bitfinex","SOLUSD",1758657209335,4.04228926,215.33,215.27,52.37559401]
["bitfinex","SOLUSD",1758657209530,4.64425041,215.32,215.27,14.25559401]
["bitfinex","SOLUSD",1758657209736,4.64425041,215.32,215.28,38.12]
["bitfinex","SOLUSD",1758657209939,4.64401643,215.34,215.29,0.66]
["bitfinex","SOLUSD",1758657210446,4.64401643,215.34,215.3,0.66]
["bitfinex","SOLUSD",1758657210947,16.25356412,215.34,215.28,38.78]
["bitfinex","SOLUSD",1758657211852,26.0,215.35,215.29,14.25559401]
["bitfinex","SOLUSD",1758657212034,26.0,215.35,215.31,13.59559401]
["bitfinex","SOLUSD",1758657212233,11.60609552,215.41,215.33,13.59559401]
["bitfinex","SOLUSD",1758657212444,4.04228926,215.41,215.35,13.59559401]
["bitfinex","SOLUSD",1758657212645,8.68460855,215.41,215.36,38.76]
["bitfinex","SOLUSD",1758657212829,18.60983176,215.4,215.37,0.66]
["bitfinex","SOLUSD",1758657213024,18.60983176,215.4,215.38,0.66]
["bitfinex","SOLUSD",1758657213025,13.96727242,215.4,215.38,0.66]
["bitfinex","SOLUSD",1758657213742,0.2,215.4,215.39,0.66]
["bitfinex","SOLUSD",1758657214245,0.2,215.4,215.39,14.25559401]
["bitfinex","SOLUSD",1758657215246,0.2,215.4,215.39,13.59559401]
["bitfinex","SOLUSD",1758657215447,0.2,215.4,215.39,14.25559401]
["bitfinex","SOLUSD",1758657216637,0.2,215.4,215.39,52.29559401]
["bitfinex","SOLUSD",1758657217147,0.2,215.4,215.39,52.27559401]
["bitfinex","SOLUSD",1758657217355,0.2,215.45,215.4,13.59559401]
["bitfinex","SOLUSD",1758657217559,0.2,215.45,215.44,13.59559401]
["bitfinex","SOLUSD",1758657217737,0.2,215.45,215.44,51.63559401]
["bitfinex","SOLUSD",1758657217942,0.2,215.45,215.44,14.25559401]
["bitfinex","SOLUSD",1758657218143,0.2,215.45,215.44,52.29559401]
["bitfinex","SOLUSD",1758657219163,0.2,215.45,215.44,14.25559401]
["bitfinex","SOLUSD",1758657219350,0.2,215.45,215.44,52.25559401]
["bitfinex","SOLUSD",1758657221366,0.2,215.45,215.44,56.89725758]
["bitfinex","SOLUSD",1758657221839,0.2,215.45,215.44,52.25559401]
["bitfinex","SOLUSD",1758657222464,0.2,215.45,215.44,56.29788327]
["bitfinex","SOLUSD",1758657222674,0.2,215.45,215.44,60.93954684]
["bitfinex","SOLUSD",1758657223545,0.2,215.45,215.44,60.85954684]
["bitfinex","SOLUSD",1758657225167,0.2,215.45,215.44,22.93954684]
["bitfinex","SOLUSD",1758657225367,0.2,215.45,215.44,60.85954684]
["bitfinex","SOLUSD",1758657228650,0.2,215.45,215.44,56.81725758]
["bitfinex","SOLUSD",1758657228968,0.2,215.45,215.44,60.85954684]
["bitfinex","SOLUSD",1758657230645,0.2,215.45,215.44,60.75954684]
["bitfinex","SOLUSD",1758657231270,0.2,215.45,215.44,56.71725758]
["bitfinex","SOLUSD",1758657231446,0.2,215.45,215.44,60.75954684]
["bitfinex","SOLUSD",1758657232577,0.2,215.45,215.44,62.96595848]
["bitfinex","SOLUSD",1758657234963,0.2,215.45,215.44,14.25559401]
["bitfinex","SOLUSD",1758657235168,0.2,215.45,215.44,13.59559401]
["bitfinex","SOLUSD",1758657235668,0.2,215.45,215.44,51.29559401]
["bitfinex","SOLUSD",1758657235866,0.2,215.45,215.28,0.71]
["bitfinex","SOLUSD",1758657235867,0.82,215.45,215.28,0.71]
["bitfinex","SOLUSD",1758657236063,0.82,215.45,215.23,4.64619244]
["bitfinex","SOLUSD",1758657236064,32.2487009,215.34,215.23,4.64619244]
["bitfinex","SOLUSD",1758657236266,26.0,215.29,215.24,6.57]
["bitfinex","SOLUSD",1758657236466,0.62,215.33,215.25,38.16]
["bitfinex","SOLUSD",1758657236662,0.62,215.33,215.27,6.2487009]
["bitfinex","SOLUSD",1758657236663,5.26403479,215.33,215.27,6.2487009]
["bitfinex","SOLUSD",1758657236863,31.26403479,215.33,215.28,38.22]
["bitfinex","SOLUSD",1758657237073,0.62,215.32,215.28,38.22]
["bitfinex","SOLUSD",1758657237273,0.62,215.31,215.28,38.22]
["bitfinex","SOLUSD",1758657237480,11.60700716,215.39,215.29,6.9587009]
["bitfinex","SOLUSD",1758657237784,26.0,215.35,215.3,38.22]
["bitfinex","SOLUSD",1758657237946,0.62,215.34,215.31,38.2]
["bitfinex","SOLUSD",1758657238153,0.62,215.34,215.28,6.2487009]
["bitfinex","SOLUSD",1758657238390,0.62,215.34,215.29,38.2]
["bitfinex","SOLUSD",1758657238598,16.25034821,215.38,215.29,38.2]
["bitfinex","SOLUSD",1758657238599,26.0,215.38,215.3,20.55429491]
["bitfinex","SOLUSD",1758657238748,26.0,215.35,215.3,20.55429491]
["bitfinex","SOLUSD",1758657238953,26.0,215.35,215.3,25.19896722]
["bitfinex","SOLUSD",1758657239153,26.0,215.35,215.3,18.95026632]
["bitfinex","SOLUSD",1758657239388,6.2487009,215.31,215.24,14.30559401]
["bitfinex","SOLUSD",1758657239555,6.2487009,215.28,215.25,38.22]
["bitfinex","SOLUSD",1758657239898,0.62,215.27,215.25,38.22]
["bitfinex","SOLUSD",1758657240088,6.2487009,215.26,215.25,38.22]
["bitfinex","SOLUSD",1758657240292,0.62,215.32,215.25,38.22]
["bitfinex","SOLUSD",1758657240502,0.62,215.32,215.25,38.93]
["bitfinex","SOLUSD",1758657240675,6.2487009,215.29,215.25,38.22]
["bitfinex","SOLUSD",1758657241068,6.2487009,215.27,215.25,38.22]
["bitfinex","SOLUSD",1758657241273,6.2487009,215.26,215.25,38.22]
["bitfinex","SOLUSD",1758657242270,6.2487009,215.26,215.2,13.59559401]
["bitfinex","SOLUSD",1758657242480,6.2487009,215.24,215.21,38.22]
["bitfinex","SOLUSD",1758657242991,6.2487009,215.22,215.15,6.2487009]
["bitfinex","SOLUSD",1758657243194,6.2487009,215.21,215.17,13.59559401]
["bitfinex","SOLUSD",1758657243574,4.6460524,215.24,215.18,0.71]
["bitfinex","SOLUSD",1758657243789,6.2487009,215.21,215.18,0.71]
["bitfinex","SOLUSD",1758657243968,6.2487009,215.21,215.19,38.2]
["bitfinex","SOLUSD",1758657245189,6.2487009,215.22,215.19,38.2]
["bitfinex","SOLUSD",1758657247270,10.89512299,215.22,215.19,38.2]
["bitfinex","SOLUSD",1758657247466,6.2487009,215.21,215.19,38.2]
["bitfinex","SOLUSD",1758657248293,4.64562019,215.26,215.2,0.71]
["bitfinex","SOLUSD",1758657248495,6.2487009,215.24,215.2,0.71]
["bitfinex","SOLUSD",1758657248892,10.89470379,215.24,215.2,0.71]
["bitfinex","SOLUSD",1758657249100,6.2487009,215.23,215.2,0.71]
["bitfinex","SOLUSD",1758657249471,44.4741269,215.27,215.2,18.24239206]
["bitfinex","SOLUSD",1758657249785,6.2487009,215.28,215.23,13.59559401]
["bitfinex","SOLUSD",1758657249989,6.2487009,215.28,215.24,38.79]
["bitfinex","SOLUSD",1758657250204,6.2487009,215.29,215.24,38.08]
["bitfinex","SOLUSD",1758657250389,4.64317221,215.37,215.29,13.59559401]
["bitfinex","SOLUSD",1758657250590,6.2487009,215.37,215.31,4.64446611]
["bitfinex","SOLUSD",1758657250780,6.2487009,215.39,215.34,13.59559401]
["bitfinex","SOLUSD",1758657250977,6.2487009,215.39,215.35,38.81]
["bitfinex","SOLUSD",1758657251198,26.0,215.41,215.35,38.81]
["bitfinex","SOLUSD",1758657251381,6.8687009,215.43,215.35,38.81]
["bitfinex","SOLUSD",1758657251901,26.0,215.4,215.35,38.81]
["bitfinex","SOLUSD",1758657252072,4.64274107,215.39,215.35,38.81]
["bitfinex","SOLUSD",1758657252897,30.64274107,215.39,215.35,38.81]
["bitfinex","SOLUSD",1758657253375,30.64274107,215.39,215.35,38.78]
["bitfinex","SOLUSD",1758657253702,4.6425232,215.41,215.35,43.42354378]
["bitfinex","SOLUSD",1758657254005,4.6425232,215.41,215.35,38.78]
["bitfinex","SOLUSD",1758657256384,4.64197156,215.43,215.37,6.2487009]
["bitfinex","SOLUSD",1758657256607,4.64197156,215.43,215.38,38.66]
["bitfinex","SOLUSD",1758657256892,30.64197156,215.43,215.39,0.68]
["bitfinex","SOLUSD",1758657258202,30.64197156,215.43,215.38,37.98]
["bitfinex","SOLUSD",1758657258613,30.64197156,215.43,215.38,38.66]
["bitfinex","SOLUSD",1758657260406,30.64197156,215.43,215.39,0.7]
["bitfinex","SOLUSD",1758657262014,30.64197156,215.43,215.38,37.98]
["bitfinex","SOLUSD",1758657262194,30.64197156,215.43,215.38,38.68]
["bitfinex","SOLUSD",1758657262805,30.64197156,215.43,215.39,0.7]
["bitfinex","SOLUSD",1758657263601,30.64197156,215.43,215.34,4.6437636]
["bitfinex","SOLUSD",1758657263805,30.64197156,215.43,215.35,44.8087009]
["bitfinex","SOLUSD",1758657263806,31.26197156,215.43,215.35,44.8087009]
["bitfinex","SOLUSD",1758657264208,42.86666914,215.43,215.35,44.8087009]
["bitfinex","SOLUSD",1758657264513,49.11537004,215.43,215.36,0.7]
["bitfinex","SOLUSD",1758657264803,49.11537004,215.43,215.33,13.59559401]
["bitfinex","SOLUSD",1758657264804,6.2487009,215.39,215.33,0.7]
["bitfinex","SOLUSD",1758657265006,6.2487009,215.37,215.34,24.6]
["bitfinex","SOLUSD",1758657265318,6.2487009,215.35,215.28,13.59559401]
["bitfinex","SOLUSD",1758657265525,6.2487009,215.35,215.29,37.82]
["bitfinex","SOLUSD",1758657266007,0.62,215.34,215.27,0.7]
["bitfinex","SOLUSD",1758657266305,6.2487009,215.33,215.28,37.82]
["bitfinex","SOLUSD",1758657266514,6.2487009,215.31,215.29,37.82]
["bitfinex","SOLUSD",1758657266688,6.2487009,215.31,215.24,14.29559401]
["bitfinex","SOLUSD",1758657266689,6.8687009,215.31,215.3,37.82]
["bitfinex","SOLUSD",1758657266890,11.51316701,215.31,215.3,37.82]
["bitfinex","SOLUSD",1758657267209,10.89316701,215.31,215.3,37.82]
["bitfinex","SOLUSD",1758657268017,11.51316701,215.31,215.3,37.82]
["bitfinex","SOLUSD",1758657268516,10.89316701,215.31,215.3,37.82]
["bitfinex","SOLUSD",1758657269227,30.64446611,215.31,215.3,37.82]
["bitfinex","SOLUSD",1758657269388,26.0,215.33,215.3,38.52]
["bitfinex","SOLUSD",1758657269594,26.0,215.34,215.31,0.7]
["bitfinex","SOLUSD",1758657269907,26.0,215.34,215.32,0.7]
["bitfinex","SOLUSD",1758657270115,26.0,215.34,215.3,37.82]
["bitfinex","SOLUSD",1758657270303,26.0,215.34,215.31,0.7]
["bitfinex","SOLUSD",1758657271288,30.64388394,215.34,215.31,0.7]
["bitfinex","SOLUSD",1758657271514,30.64388394,215.34,215.26,19.84429491]
["bitfinex","SOLUSD",1758657271515,6.2487009,215.33,215.32,37.76]
["bitfinex","SOLUSD",1758657271833,6.2487009,215.33,215.32,37.8]
["bitfinex","SOLUSD",1758657272794,6.8687009,215.33,215.24,14.29559401]
["bitfinex","SOLUSD",1758657272999,6.2487009,215.3,215.25,37.78]
["bitfinex","SOLUSD",1758657273192,11.60811857,215.37,215.27,19.84429491]
["bitfinex","SOLUSD",1758657273413,133.9,215.38,215.28,0.7]
["bitfinex","SOLUSD",1758657273414,26.0,215.33,215.28,0.7]
["bitfinex","SOLUSD",1758657273930,26.0,215.33,215.29,0.7]
["bitfinex","SOLUSD",1758657274116,26.0,215.33,215.3,37.78]
["bitfinex","SOLUSD",1758657275207,6.2487009,215.35,215.31,0.7]
["bitfinex","SOLUSD",1758657275531,26.0,215.34,215.32,0.7]
["bitfinex","SOLUSD",1758657276810,26.0,215.36,215.33,0.7]
["bitfinex","SOLUSD",1758657277015,26.0,215.36,215.34,38.44]
["bitfinex","SOLUSD",1758657278033,37.17347661,215.44,215.35,0.7]
["bitfinex","SOLUSD",1758657278034,4.64296584,215.38,215.35,0.7]
["bitfinex","SOLUSD",1758657278407,30.64274523,215.39,215.34,48.63251669]
["bitfinex","SOLUSD",1758657278614,30.64274523,215.39,215.35,0.7]
["bitfinex","SOLUSD",1758657278817,26.0,215.39,215.36,0.7]
["bitfinex","SOLUSD",1758657278998,4.6425387,215.4,215.36,0.7]
["bitfinex","SOLUSD",1758657279201,19.84429491,215.38,215.24,38.36]
["bitfinex","SOLUSD",1758657279402,27.78280391,215.37,215.26,6.2487009]
["bitfinex","SOLUSD",1758657279714,6.2487009,215.32,215.25,37.94]
["bitfinex","SOLUSD",1758657279897,6.2487009,215.3,215.25,37.94]
["bitfinex","SOLUSD",1758657280096,4.64489758,215.29,215.25,37.94]
["bitfinex","SOLUSD",1758657280294,6.2487009,215.27,215.24,37.66]
["bitfinex","SOLUSD",1758657280519,1.16342591,215.26,215.25,37.96]
["bitfinex","SOLUSD",1758657282026,5.80897083,215.26,215.25,37.96]
["bitfinex","SOLUSD",1758657282798,4.64554492,215.26,215.25,37.96]
["bitfinex","SOLUSD",1758657283902,26.0,215.28,215.25,37.96]
["bitfinex","SOLUSD",1758657283903,11.61081824,215.32,215.25,44.9087009]
["bitfinex","SOLUSD",1758657284102,26.0,215.29,215.25,49.55442406]
["bitfinex","SOLUSD",1758657284329,26.0,215.29,215.26,0.7]
["bitfinex","SOLUSD",1758657284625,4.64381907,215.34,215.27,0.7]
["bitfinex","SOLUSD",1758657284820,26.0,215.31,215.28,37.92]
["bitfinex","SOLUSD",1758657285019,1.16324372,215.3,215.28,37.92]
["bitfinex","SOLUSD",1758657285215,6.2487009,215.33,215.28,37.92]
["bitfinex","SOLUSD",1758657285529,1.16324407,215.32,215.28,37.92]
["bitfinex","SOLUSD",1758657286027,4.64446611,215.31,215.28,37.92]
["bitfinex","SOLUSD",1758657286419,4.64381907,215.34,215.28,37.92]
["bitfinex","SOLUSD",1758657286732,1.16324396,215.33,215.29,0.7]
["bitfinex","SOLUSD",1758657287026,1.16324396,215.33,215.3,0.7]
["bitfinex","SOLUSD",1758657287327,1.16324396,215.33,215.31,37.88]
["bitfinex","SOLUSD",1758657287711,4.64381907,215.34,215.31,37.88]
["bitfinex","SOLUSD",1758657287921,17.85793151,215.35,215.31,37.88]
["bitfinex","SOLUSD",1758657288430,1.1631719,215.34,215.31,37.88]
["bitfinex","SOLUSD",1758657288643,1.1631719,215.34,215.31,38.58]
["bitfinex","SOLUSD",1758657289017,26.0,215.35,215.31,38.58]
["bitfinex","SOLUSD",1758657289200,26.0,215.35,215.31,37.88]
["bitfinex","SOLUSD",1758657289405,26.0,215.35,215.32,0.7]
["bitfinex","SOLUSD",1758657290212,30.64370386,215.35,215.32,0.7]
["bitfinex","SOLUSD",1758657290433,30.64370386,215.35,215.31,37.88]
["bitfinex","SOLUSD",1758657290725,30.64370386,215.35,215.31,38.6]
["bitfinex","SOLUSD",1758657292915,30.64370386,215.35,215.32,0.72]
["bitfinex","SOLUSD",1758657297022,4.64338781,215.36,215.31,37.88]
["bitfinex","SOLUSD",1758657297231,4.64338781,215.36,215.32,0.72]
["bitfinex","SOLUSD",1758657298241,4.64338781,215.36,215.31,37.88]
["bitfinex","SOLUSD",1758657298441,4.64338781,215.36,215.32,0.72]
["bitfinex","SOLUSD",1758657299147,4.64317221,215.37,215.32,0.72]
["bitfinex","SOLUSD",1758657299330,1.16305235,215.36,215.32,0.72]
["bitfinex","SOLUSD",1758657299531,1.16305235,215.36,215.31,37.88]
["bitfinex","SOLUSD",1758657299723,4.92197139,215.35,215.31,37.88]
["bitfinex","SOLUSD",1758657300043,26.0,215.33,215.32,37.6]
["bitfinex","SOLUSD",1758657300244,26.0,215.34,215.32,37.62]
["bitfinex","SOLUSD",1758657300420,6.08519762,215.33,215.32,37.66]
["bitfinex","SOLUSD",1758657300739,1.16322623,215.33,215.32,37.66]
["bitfinex","SOLUSD",1758657300938,26.0,215.34,215.32,38.38]
["bitfinex","SOLUSD",1758657301159,26.0,215.34,215.32,37.66]
["bitfinex","SOLUSD",1758657301456,26.0,215.35,215.32,38.38]
["bitfinex","SOLUSD",1758657301920,26.0,215.35,215.32,37.66]
["bitfinex","SOLUSD",1758657302121,42.25185834,215.36,215.32,38.38]
["bitfinex","SOLUSD",1758657302439,0.2787,215.34,215.32,38.38]
["bitfinex","SOLUSD",1758657302738,0.2787,215.34,215.33,0.72]
["bitfinex","SOLUSD",1758657303726,0.2787,215.34,215.33,18.95962874]
["bitfinex","SOLUSD",1758657304541,0.2787,215.34,215.33,51.93559401]
["bitfinex","SOLUSD",1758657304852,0.2787,215.34,215.33,56.57962874]
["bitfinex","SOLUSD",1758657305145,0.2787,215.34,215.33,14.31559401]
["bitfinex","SOLUSD",1758657305347,0.2787,215.34,215.33,56.57962874]
["bitfinex","SOLUSD",1758657306026,4.64176059,215.44,215.34,13.59559401]
["bitfinex","SOLUSD",1758657306226,1.16271229,215.43,215.39,13.59559401]
["bitfinex","SOLUSD",1758657306529,1.16271229,215.42,215.4,38.34]
["bitfinex","SOLUSD",1758657306729,1.16271229,215.41,215.4,37.62]
["bitfinex","SOLUSD",1758657307223,1.16271229,215.43,215.4,37.62]
["bitfinex","SOLUSD",1758657307432,1.16271229,215.43,215.41,0.72]
["bitfinex","SOLUSD",1758657307841,1.16271229,215.42,215.41,0.72]
["bitfinex","SOLUSD",1758657308036,1.16271229,215.44,215.41,0.72]
["bitfinex","SOLUSD",1758657308348,1.83271229,215.43,215.42,37.6]
["bitfinex","SOLUSD",1758657308646,26.0,215.42,215.33,0.72]
["bitfinex","SOLUSD",1758657308844,1.83288913,215.41,215.34,37.6]
["bitfinex","SOLUSD",1758657309040,1.16288913,215.4,215.35,38.32]
["bitfinex","SOLUSD",1758657309228,1.16288913,215.39,215.36,0.72]
["bitfinex","SOLUSD",1758657309544,0.67,215.38,215.35,37.6]
["bitfinex","SOLUSD",1758657309738,1.83288913,215.38,215.35,37.6]
["bitfinex","SOLUSD",1758657309926,1.16288913,215.38,215.35,37.6]
["bitfinex","SOLUSD",1758657310129,1.16288913,215.38,215.36,0.72]
["bitfinex","SOLUSD",1758657310326,30.64166357,215.44,215.37,0.72]
["bitfinex","SOLUSD",1758657310526,1.16276129,215.43,215.37,0.72]
["bitfinex","SOLUSD",1758657311347,4.64209451,215.42,215.37,0.72]
["bitfinex","SOLUSD",1758657311543,1.16276129,215.41,215.35,37.6]
["bitfinex","SOLUSD",1758657311852,1.16276129,215.41,215.36,0.71]
["bitfinex","SOLUSD",1758657312049,1.16276129,215.41,215.37,15.27410006]
["bitfinex","SOLUSD",1758657312257,1.16276129,215.41,215.38,0.71]
["bitfinex","SOLUSD",1758657312463,1.16276129,215.4,215.39,40.00850605]
["bitfinex","SOLUSD",1758657312673,0.2,215.45,215.39,40.00850605]
["bitfinex","SOLUSD",1758657312955,27.36268075,215.45,215.39,40.00850605]
["bitfinex","SOLUSD",1758657313140,1.16268075,215.44,215.39,40.00850605]
["bitfinex","SOLUSD",1758657313345,1.16268075,215.44,215.4,0.71]
["bitfinex","SOLUSD",1758657313346,5.80435381,215.44,215.4,0.71]
["bitfinex","SOLUSD",1758657313581,1.16268075,215.43,215.4,0.71]
["bitfinex","SOLUSD",1758657313754,1.16268075,215.43,215.41,0.71]
["bitfinex","SOLUSD",1758657314058,1.16268075,215.43,215.39,39.29850605]
["bitfinex","SOLUSD",1758657314059,1.16268075,215.43,215.39,37.62]
["bitfinex","SOLUSD",1758657314558,1.16268075,215.43,215.4,0.71]
["bitfinex","SOLUSD",1758657314745,1.16268075,215.43,215.39,37.62]
["bitfinex","SOLUSD",1758657315256,1.16268075,215.43,215.4,0.71]
["bitfinex","SOLUSD",1758657316539,1.16268075,215.43,215.41,0.71]
["bitfinex","SOLUSD",1758657316741,1.16269714,215.42,215.39,37.62]
["bitfinex","SOLUSD",1758657317072,1.16274574,215.41,215.4,37.58]
["bitfinex","SOLUSD",1758657318055,1.88274574,215.41,215.4,37.58]
["bitfinex","SOLUSD",1758657319836,6.52505575,215.41,215.4,37.58]
["bitfinex","SOLUSD",1758657321972,26.0,215.38,215.26,0.71]
["bitfinex","SOLUSD",1758657322135,1.67850605,215.32,215.27,37.58]
["bitfinex","SOLUSD",1758657322338,1.67850605,215.3,215.27,37.58]
["bitfinex","SOLUSD",1758657323935,4.64489758,215.29,215.25,0.71]
["bitfinex","SOLUSD",1758657324274,4.64489758,215.29,215.26,37.58]
["bitfinex","SOLUSD",1758657324275,1.67850605,215.28,215.26,37.58]
["bitfinex","SOLUSD",1758657324639,4.03674881,215.27,215.26,37.58]
["bitfinex","SOLUSD",1758657325969,4.03674881,215.27,215.24,37.66]
["bitfinex","SOLUSD",1758657325970,30.03674881,215.27,215.24,37.66]
["bitfinex","SOLUSD",1758657326258,30.64534486,215.27,215.25,0.71]
["bitfinex","SOLUSD",1758657326468,4.03674881,215.26,215.25,0.71]
["bitfinex","SOLUSD",1758657326775,4.03674881,215.26,215.25,38.31]
["bitfinex","SOLUSD",1758657327256,4.03674881,215.28,215.25,38.31]
["bitfinex","SOLUSD",1758657327458,4.03674881,215.27,215.26,0.71]
["bitfinex","SOLUSD",1758657328745,26.0,215.27,215.26,0.71]
["bitfinex","SOLUSD",1758657329177,4.6449173,215.29,215.26,0.71]
["bitfinex","SOLUSD",1758657329346,4.03674881,215.29,215.27,0.71]
["bitfinex","SOLUSD",1758657329547,4.03674881,215.3,215.27,0.71]
["bitfinex","SOLUSD",1758657329763,26.0,215.3,215.27,0.71]
["bitfinex","SOLUSD",1758657329968,4.03674881,215.3,215.28,0.71]
["bitfinex","SOLUSD",1758657330172,4.03674881,215.3,215.29,37.6]
["bitfinex","SOLUSD",1758657330473,26.0,215.32,215.29,38.31]
["bitfinex","SOLUSD",1758657330777,4.03674881,215.31,215.3,0.71]
["bitfinex","SOLUSD",1758657331177,4.03674881,215.31,215.29,37.6]
["bitfinex","SOLUSD",1758657331471,4.03674881,215.31,215.29,38.31]
["bitfinex","SOLUSD",1758657331677,4.03674881,215.31,215.3,0.71]
["bitfinex","SOLUSD",1758657333691,26.0,215.32,215.3,0.71]
["bitfinex","SOLUSD",1758657333882,133.9,215.35,215.3,0.71]
["bitfinex","SOLUSD",1758657334080,4.03674881,215.33,215.31,0.71]
["bitfinex","SOLUSD",1758657334278,4.03674881,215.34,215.29,42.24468607]
["bitfinex","SOLUSD",1758657334481,4.03674881,215.33,215.31,0.71]
["bitfinex","SOLUSD",1758657335060,4.03674881,215.34,215.31,0.71]
["bitfinex","SOLUSD",1758657335368,4.03674881,215.33,215.29,38.31]
["bitfinex","SOLUSD",1758657335578,4.03674881,215.33,215.3,0.71]
["bitfinex","SOLUSD",1758657335954,4.03674881,215.33,215.31,0.71]
["bitfinex","SOLUSD",1758657336384,8.68083837,215.33,215.29,38.31]
["bitfinex","SOLUSD",1758657336569,8.68083837,215.33,215.3,0.71]
["bitfinex","SOLUSD",1758657337384,8.68083837,215.33,215.29,37.6]
["bitfinex","SOLUSD",1758657337585,8.68083837,215.33,215.3,0.71]
["bitfinex","SOLUSD",1758657337760,8.68083837,215.33,215.31,0.71]
["bitfinex","SOLUSD",1758657338962,4.64408956,215.33,215.31,0.71]
["bitfinex","SOLUSD",1758657339287,8.68083837,215.33,215.31,0.71]
["bitfinex","SOLUSD",1758657340793,8.68083837,215.33,215.29,38.31]
["bitfinex","SOLUSD",1758657340993,8.68083837,215.33,215.3,0.71]
["bitfinex","SOLUSD",1758657341489,4.64408956,215.33,215.22,11.6155589]
["bitfinex","SOLUSD",1758657341679,4.03674881,215.28,215.25,38.29]
["bitfinex","SOLUSD",1758657342079,4.03674881,215.27,215.25,37.58]
["bitfinex","SOLUSD",1758657342568,4.03674881,215.26,215.25,37.58]
["bitfinex","SOLUSD",1758657343270,8.68229373,215.26,215.25,37.58]
["bitfinex","SOLUSD",1758657345274,26.0,215.29,215.25,38.29]
["bitfinex","SOLUSD",1758657345474,34.68166064,215.29,215.26,0.71]
["bitfinex","SOLUSD",1758657345683,34.68166064,215.29,215.25,37.58]
["bitfinex","SOLUSD",1758657345991,34.68166064,215.29,215.26,0.71]
["bitfinex","SOLUSD",1758657346172,34.68166064,215.29,215.27,0.71]
["bitfinex","SOLUSD",1758657346488,34.68166064,215.29,215.25,37.58]
["bitfinex","SOLUSD",1758657346489,30.64491183,215.29,215.28,37.58]
["bitfinex","SOLUSD",1758657347067,31.31491183,215.29,215.28,37.58]
["bitfinex","SOLUSD",1758657347476,30.64491183,215.29,215.28,37.58]
["bitfinex","SOLUSD",1758657347679,32.32373752,215.29,215.28,37.58]
["bitfinex","SOLUSD",1758657349996,133.9,215.31,215.28,38.29]
["bitfinex","SOLUSD",1758657350197,4.64317221,215.37,215.29,13.59559401]
["bitfinex","SOLUSD",1758657350495,1.67882569,215.34,215.3,0.65]
["bitfinex","SOLUSD",1758657350682,27.67882569,215.34,215.31,0.65]
["bitfinex","SOLUSD",1758657350997,1.67882569,215.34,215.32,38.23]
["bitfinex","SOLUSD",1758657351603,1.67882569,215.34,215.32,37.58]
["bitfinex","SOLUSD",1758657351604,1.67882569,215.33,215.32,37.58]
["bitfinex","SOLUSD",1758657352471,6.32279581,215.34,215.32,37.58]
["bitfinex","SOLUSD",1758657352793,1.67882569,215.33,215.32,37.58]
["bitfinex","SOLUSD",1758657353501,8.14601764,215.33,215.32,37.58]
["bitfinex","SOLUSD",1758657353674,19.75610448,215.33,215.32,37.58]
["bitfinex","SOLUSD",1758657356687,20.70097819,215.33,215.32,37.58]
["bitfinex","SOLUSD",1758657357497,26.0,215.3,215.2,4.64682395]
["bitfinex","SOLUSD",1758657357701,2.6236994,215.24,215.22,0.65]
["bitfinex","SOLUSD",1758657358199,2.6236994,215.24,215.23,0.65]
["bitfinex","SOLUSD",1758657358909,0.66,215.29,215.23,0.65]
["bitfinex","SOLUSD",1758657359104,2.6236994,215.25,215.23,0.65]
["bitfinex","SOLUSD",1758657359281,2.6236994,215.25,215.24,0.65]
["bitfinex","SOLUSD",1758657360284,2.6236994,215.27,215.24,0.65]
["bitfinex","SOLUSD",1758657360483,2.6236994,215.27,215.25,0.65]
["bitfinex","SOLUSD",1758657360792,2.6236994,215.27,215.21,37.58]
["bitfinex","SOLUSD",1758657360793,28.6236994,215.29,215.26,38.21]
["bitfinex","SOLUSD",1758657361096,28.6236994,215.29,215.27,38.21]
["bitfinex","SOLUSD",1758657361301,28.6236994,215.29,215.28,37.56]
["bitfinex","SOLUSD",1758657361505,29.78699993,215.29,215.28,38.21]
["bitfinex","SOLUSD",1758657361808,29.78699993,215.29,215.28,37.56]
["bitfinex","SOLUSD",1758657362502,35.09189751,215.29,215.28,37.56]
["bitfinex","SOLUSD",1758657362898,49.32784086,215.29,215.2,0.65]
["bitfinex","SOLUSD",1758657363107,2.6236994,215.21,215.19,37.56]
["bitfinex","SOLUSD",1758657363289,26.0,215.25,215.19,37.56]
["bitfinex","SOLUSD",1758657363290,2.6236994,215.2,215.19,37.56]
["bitfinex","SOLUSD",1758657363600,2.6236994,215.2,215.19,38.21]
["bitfinex","SOLUSD",1758657363986,2.6236994,215.2,215.19,37.56]
["bitfinex","SOLUSD",1758657364509,7.27053954,215.2,215.19,37.56]
["bitfinex","SOLUSD",1758657365001,8.43429854,215.2,215.19,37.56]
["bitfinex","SOLUSD",1758657365207,9.09429854,215.2,215.19,37.56]
["bitfinex","SOLUSD",1758657365781,24.53071561,215.2,215.19,37.56]
["bitfinex","SOLUSD",1758657366008,9.09429854,215.2,215.19,37.56]
["bitfinex","SOLUSD",1758657366523,9.09433175,215.2,215.19,37.56]
["bitfinex","SOLUSD",1758657366706,8.43433175,215.2,215.19,37.56]
["bitfinex","SOLUSD",1758657367012,7.27053954,215.2,215.19,37.56]
["bitfinex","SOLUSD",1758657367216,33.27053954,215.2,215.19,37.56]
["bitfinex","SOLUSD",1758657367385,28.6236994,215.2,215.19,37.56]
["bitfinex","SOLUSD",1758657367938,33.27053954,215.2,215.19,37.56]
["bitfinex","SOLUSD",1758657368126,7.93053954,215.2,215.19,37.56]
["bitfinex","SOLUSD",1758657368426,26.0,215.17,215.13,0.1]
["bitfinex","SOLUSD",1758657368629,2.6236994,215.14,215.13,0.1]
["bitfinex","SOLUSD",1758657369814,2.6236994,215.15,215.13,0.75]
["bitfinex","SOLUSD",1758657370015,2.6236994,215.15,215.14,0.65]
["bitfinex","SOLUSD",1758657370648,7.27161945,215.15,215.13,0.1]
["bitfinex","SOLUSD",1758657370935,2.6236994,215.14,215.13,0.75]
["bitfinex","SOLUSD",1758657373122,7.27183549,215.14,215.13,0.1]
["bitfinex","SOLUSD",1758657373319,7.96183549,215.14,215.13,0.1]
["bitfinex","SOLUSD",1758657373524,7.27183549,215.14,215.13,0.1]
["bitfinex","SOLUSD",1758657374214,7.96183549,215.14,215.13,0.1]
["bitfinex","SOLUSD",1758657378944,33.27183549,215.14,215.13,0.1]
["bitfinex","SOLUSD",1758657380310,2.6236994,215.14,215.13,0.81]
["bitfinex","SOLUSD",1758657380843,138.54705608,215.19,215.13,5.45835215]
["bitfinex","SOLUSD",1758657381141,2.6236994,215.14,215.13,4.74835215]
["bitfinex","SOLUSD",1758657381433,2.6236994,215.14,215.13,0.1]
["bitfinex","SOLUSD",1758657381635,2.6236994,215.14,215.13,0.81]
["bitfinex","SOLUSD",1758657383208,3.3436994,215.14,215.13,0.1]
["bitfinex","SOLUSD",1758657383519,7.27183549,215.14,215.13,0.1]
["bitfinex","SOLUSD",1758657386019,7.99183549,215.14,215.13,0.1]
["bitfinex","SOLUSD",1758657386335,26.0,215.11,215.09,37.56]
["bitfinex","SOLUSD",1758657386545,137.2436994,215.1,215.09,37.56]
["bitfinex","SOLUSD",1758657386722,136.5236994,215.1,215.09,37.56]
["bitfinex","SOLUSD",1758657386936,141.17269986,215.1,215.09,37.56]
["bitfinex","SOLUSD",1758657387629,26.0,215.07,215.06,1e-08]
["bitfinex","SOLUSD",1758657387947,28.6236994,215.07,215.06,1e-08]
["bitfinex","SOLUSD",1758657389040,33.27334835,215.07,215.06,1e-08]
["bitfinex","SOLUSD",1758657390643,28.6236994,215.07,215.06,0.71000001]
["bitfinex","SOLUSD",1758657391145,26.0,215.07,215.06,0.71000001]
["bitfinex","SOLUSD",1758657391330,28.6236994,215.07,215.06,0.71000001]
["bitfinex","SOLUSD",1758657391521,33.27334835,215.07,215.06,0.71000001]
["bitfinex","SOLUSD",1758657391844,28.6236994,215.07,215.06,1e-08]
["bitfinex","SOLUSD",1758657392051,28.6236994,215.07,215.06,0.71000001]
["bitfinex","SOLUSD",1758657392345,33.27334835,215.07,215.06,1e-08]
["bitfinex","SOLUSD",1758657393334,33.99334835,215.07,215.06,1e-08]
["bitfinex","SOLUSD",1758657394152,45.61747072,215.07,215.04,0.1]
["bitfinex","SOLUSD",1758657394353,2.6236994,215.05,215.04,0.1]
["bitfinex","SOLUSD",1758657395250,7.27378077,215.05,215.04,0.1]
["bitfinex","SOLUSD",1758657396145,7.99378077,215.05,215.04,0.1]
["bitfinex","SOLUSD",1758657398347,26.0,215.01,215.0,6.0]
["bitfinex","SOLUSD",1758657398556,3.3436994,215.01,215.0,6.0]
["bitfinex","SOLUSD",1758657399053,3.3436994,215.01,214.93,0.71]
["bitfinex","SOLUSD",1758657399222,3.3436994,215.01,214.87,0.09833916]
["bitfinex","SOLUSD",1758657399223,2.6236994,214.94,214.87,0.09833916]
["bitfinex","SOLUSD",1758657399427,2.6236994,214.88,214.87,0.09833916]
["bitfinex","SOLUSD",1758657400627,2.6236994,214.88,214.87,0.80833916]
["bitfinex","SOLUSD",1758657400828,28.6236994,214.88,214.87,0.09833916]
["bitfinex","SOLUSD",1758657401333,0.72,214.88,214.87,0.09833916]
["bitfinex","SOLUSD",1758657401529,26.72,214.88,214.87,0.09833916]
["bitfinex","SOLUSD",1758657401736,45.63186022,214.88,214.79,0.21318182]
["bitfinex","SOLUSD",1758657402048,45.63186022,214.88,214.79,4.86880464]
["bitfinex","SOLUSD",1758657402049,26.0,214.88,214.79,4.86880464]
["bitfinex","SOLUSD",1758657402424,2.6236994,214.85,214.8,51.17559401]
["bitfinex","SOLUSD",1758657402633,26.0,214.88,214.8,51.17559401]
["bitfinex","SOLUSD",1758657402837,2.6236994,214.86,214.8,51.17559401]
["bitfinex","SOLUSD",1758657403129,2.6236994,214.84,214.8,37.58]
["bitfinex","SOLUSD",1758657403728,2.6236994,214.86,214.81,0.71]
["bitfinex","SOLUSD",1758657403953,26.0,214.89,214.81,0.71]
["bitfinex","SOLUSD",1758657404160,2.6236994,214.86,214.81,0.71]
["bitfinex","SOLUSD",1758657404332,26.0,214.85,214.81,5.36527036]
["bitfinex","SOLUSD",1758657404533,26.0,214.85,214.82,0.71]
["bitfinex","SOLUSD",1758657404732,30.65390507,214.88,214.83,0.71]
["bitfinex","SOLUSD",1758657404948,26.0,214.85,214.83,0.71]
["bitfinex","SOLUSD",1758657405126,26.0,214.85,214.84,0.71]
["bitfinex","SOLUSD",1758657405651,2.6236994,214.86,214.84,0.71]
["bitfinex","SOLUSD",1758657405839,26.0,214.85,214.81,0.71]
["bitfinex","SOLUSD",1758657406146,26.0,214.85,214.82,0.71]
["bitfinex","SOLUSD",1758657406347,26.0,214.85,214.83,0.71]
["bitfinex","SOLUSD",1758657406554,2.6236994,214.89,214.83,0.71]
["bitfinex","SOLUSD",1758657406737,30.71247399,214.93,214.83,0.71]
["bitfinex","SOLUSD",1758657406942,26.0,214.9,214.84,13.59559401]
["bitfinex","SOLUSD",1758657407244,35.36515472,214.93,214.85,0.71]
["bitfinex","SOLUSD",1758657407446,2.6236994,214.89,214.86,37.56]
["bitfinex","SOLUSD",1758657407641,2.6236994,214.89,214.86,38.27]
["bitfinex","SOLUSD",1758657407842,28.56231876,214.9,214.87,0.71]
["bitfinex","SOLUSD",1758657408050,26.0,214.89,214.88,0.71]
["bitfinex","SOLUSD",1758657408952,26.0,214.9,214.88,0.71]
["bitfinex","SOLUSD",1758657409346,30.71247399,214.93,214.88,0.71]
["bitfinex","SOLUSD",1758657409559,2.6236994,214.92,214.89,0.71]
["bitfinex","SOLUSD",1758657409745,30.71247399,214.93,214.9,0.71]
["bitfinex","SOLUSD",1758657409944,30.71247399,214.93,214.91,38.27]
["bitfinex","SOLUSD",1758657410158,30.71247399,214.93,214.92,0.66]
["bitfinex","SOLUSD",1758657410340,30.71247399,214.93,214.91,38.22]
["bitfinex","SOLUSD",1758657410540,30.71247399,214.93,214.91,37.56]
["bitfinex","SOLUSD",1758657411562,56.71247399,214.93,214.91,37.56]
["bitfinex","SOLUSD",1758657412561,56.71247399,214.93,214.91,42.87297238]
["bitfinex","SOLUSD",1758657412562,30.71247399,214.93,214.91,42.87297238]
["bitfinex","SOLUSD",1758657412763,30.71247399,214.93,214.92,0.66]
["bitfinex","SOLUSD",1758657413384,30.71247399,214.93,214.92,5.3128941]
["bitfinex","SOLUSD",1758657413854,30.71247399,214.93,214.92,0.66]
["bitfinex","SOLUSD",1758657414043,30.71247399,214.93,214.91,42.21308281]
["bitfinex","SOLUSD",1758657414250,37.98887914,214.93,214.91,37.56]
["bitfinex","SOLUSD",1758657414476,2.6236994,214.92,214.91,37.56]
["bitfinex","SOLUSD",1758657417257,7.9865935,214.92,214.89,37.56]
["bitfinex","SOLUSD",1758657417482,2.6236994,214.9,214.89,37.56]
["bitfinex","SOLUSD",1758657417669,28.6236994,214.9,214.89,37.56]
["bitfinex","SOLUSD",1758657417851,29.3336994,214.9,214.89,37.56]
["bitfinex","SOLUSD",1758657418567,27.68508798,214.9,214.89,37.56]
["bitfinex","SOLUSD",1758657418770,26.0,214.9,214.89,37.56]
["bitfinex","SOLUSD",1758657419083,56.71247399,214.93,214.89,38.22]
["bitfinex","SOLUSD",1758657419258,1.68508798,214.92,214.89,38.22]
["bitfinex","SOLUSD",1758657420152,1.68508798,214.92,214.89,42.87351794]
["bitfinex","SOLUSD",1758657420355,56.71247399,214.93,214.9,0.66]
["bitfinex","SOLUSD",1758657420548,56.71247399,214.93,214.89,37.56]
["bitfinex","SOLUSD",1758657420549,1.68508798,214.92,214.89,37.56]
["bitfinex","SOLUSD",1758657420860,1.68508798,214.9,214.89,37.56]
["bitfinex","SOLUSD",1758657421476,1.68508798,214.91,214.89,37.56]
["bitfinex","SOLUSD",1758657421681,1.68508798,214.92,214.89,38.22]
["bitfinex","SOLUSD",1758657421982,1.68508798,214.92,214.89,42.87349218]
["bitfinex","SOLUSD",1758657422276,56.71247399,214.93,214.9,0.66]
["bitfinex","SOLUSD",1758657422582,56.71247399,214.93,214.91,0.66]
["bitfinex","SOLUSD",1758657423386,58.39756197,214.93,214.91,0.66]
["bitfinex","SOLUSD",1758657423880,2.39508798,214.92,214.89,37.56]
["bitfinex","SOLUSD",1758657424187,1.68508798,214.9,214.89,37.56]
["bitfinex","SOLUSD",1758657424361,28.39508798,214.9,214.89,37.56]
["bitfinex","SOLUSD",1758657425468,33.0484151,214.9,214.89,37.56]
["bitfinex","SOLUSD",1758657425664,27.68508798,214.9,214.89,37.56]
["bitfinex","SOLUSD",1758657427456,30.71247399,214.93,214.89,38.22]
["bitfinex","SOLUSD",1758657427676,30.71247399,214.93,214.9,15.94068199]
["bitfinex","SOLUSD",1758657427877,1.68508798,214.98,214.92,13.59559401]
["bitfinex","SOLUSD",1758657428075,1.68508798,214.97,214.93,38.22]
["bitfinex","SOLUSD",1758657428281,1.68508798,214.97,214.94,0.66]
["bitfinex","SOLUSD",1758657428661,1.68508798,214.98,214.95,0.66]
["bitfinex","SOLUSD",1758657428867,1.68508798,214.97,214.93,38.22]
["bitfinex","SOLUSD",1758657429085,1.68508798,214.97,214.94,0.66]
["bitfinex","SOLUSD",1758657429282,1.68508798,214.98,214.95,0.66]
["bitfinex","SOLUSD",1758657429881,1.68508798,214.98,214.96,0.66]
["bitfinex","SOLUSD",1758657430075,1.68508798,214.99,214.97,37.56]
["bitfinex","SOLUSD",1758657430281,4.65032849,215.04,214.98,0.66]
["bitfinex","SOLUSD",1758657430465,1.68508798,215.02,214.98,0.66]
["bitfinex","SOLUSD",1758657430665,1.16494056,215.01,214.98,0.66]
["bitfinex","SOLUSD",1758657430988,2.85002854,215.01,214.97,37.56]
["bitfinex","SOLUSD",1758657431170,1.68508798,215.01,214.98,0.66]
["bitfinex","SOLUSD",1758657431487,26.0,215.02,214.99,5.31137913]
["bitfinex","SOLUSD",1758657431689,1.68508798,215.05,215.0,0.66]
["bitfinex","SOLUSD",1758657431889,1.16485162,215.04,215.01,38.22]
["bitfinex","SOLUSD",1758657432099,1.16485162,215.04,215.02,0.72]
["bitfinex","SOLUSD",1758657432393,1.16485162,215.03,215.02,0.72]
["bitfinex","SOLUSD",1758657432694,1.68508798,215.07,215.02,0.72]
["bitfinex","SOLUSD",1758657432907,2.37508798,215.03,214.93,13.59559401]
["bitfinex","SOLUSD",1758657433193,1.68508798,214.97,214.96,37.56]
["bitfinex","SOLUSD",1758657433562,27.68508798,214.97,214.96,37.56]
["bitfinex","SOLUSD",1758657433763,1.68508798,214.98,214.96,37.56]
["bitfinex","SOLUSD",1758657434188,1.68508798,214.97,214.96,37.56]
["bitfinex","SOLUSD",1758657434363,1.68508798,214.98,214.96,37.56]
["bitfinex","SOLUSD",1758657434877,1.68508798,214.98,214.96,38.28]
["bitfinex","SOLUSD",1758657435194,4.65008137,215.05,214.97,0.72]
["bitfinex","SOLUSD",1758657435370,1.68508798,215.03,214.98,13.59559401]
["bitfinex","SOLUSD",1758657435573,3.06167759,215.07,215.02,1.68508798]
["bitfinex","SOLUSD",1758657435880,0.69,215.1,215.03,14.31559401]
["bitfinex","SOLUSD",1758657436069,3.53955005,215.09,215.04,37.54]
["bitfinex","SOLUSD",1758657436273,3.53955005,215.08,215.05,37.54]
["bitfinex","SOLUSD",1758657436487,3.53955005,215.08,215.01,15.28068199]
["bitfinex","SOLUSD",1758657436488,1.85446207,215.07,215.01,15.28068199]
["bitfinex","SOLUSD",1758657436670,27.16446207,215.06,215.02,37.54]
["bitfinex","SOLUSD",1758657436871,1.85446207,215.05,215.02,37.54]
["bitfinex","SOLUSD",1758657437299,1.85446207,215.05,214.94,12.35112236]
["bitfinex","SOLUSD",1758657437300,2.37508798,215.04,214.94,12.35112236]
["bitfinex","SOLUSD",1758657437467,26.0,215.02,214.95,13.59559401]
["bitfinex","SOLUSD",1758657437667,26.0,215.02,214.95,15.28068199]
["bitfinex","SOLUSD",1758657437668,1.85446207,215.01,214.95,15.28068199]
["bitfinex","SOLUSD",1758657437864,1.68508798,214.99,214.92,37.74]
["bitfinex","SOLUSD",1758657438180,2.37508798,214.99,214.93,37.54]
["bitfinex","SOLUSD",1758657438581,2.37508798,214.99,214.92,37.74]
["bitfinex","SOLUSD",1758657438804,1.68508798,214.97,214.93,37.54]
["bitfinex","SOLUSD",1758657438997,0.69,214.96,214.92,37.74]
["bitfinex","SOLUSD",1758657439188,5.3422447,214.95,214.88,1.68508798]
["bitfinex","SOLUSD",1758657439371,5.3422447,214.95,214.89,37.54]
["bitfinex","SOLUSD",1758657439798,18.65794445,214.95,214.89,37.54]
["bitfinex","SOLUSD",1758657439994,18.65794445,214.95,214.88,1.68508798]
["bitfinex","SOLUSD",1758657440181,0.69,214.94,214.89,37.54]
["bitfinex","SOLUSD",1758657440383,0.66,214.93,214.89,37.54]
["bitfinex","SOLUSD",1758657440583,26.0,214.92,214.86,4.71917527]
["bitfinex","SOLUSD",1758657440894,26.0,214.92,214.9,37.54]
["bitfinex","SOLUSD",1758657441066,4.6531106,214.91,214.9,37.54]
["bitfinex","SOLUSD",1758657441491,5.3131106,214.91,214.9,37.54]
["bitfinex","SOLUSD",1758657443184,5.5943106,214.91,214.9,37.54]
["bitfinex","SOLUSD",1758657444577,26.0,214.88,214.83,4.71917527]
["bitfinex","SOLUSD",1758657444778,26.0,214.88,214.84,38.21]
["bitfinex","SOLUSD",1758657445285,26.0,214.88,214.85,0.67]
["bitfinex","SOLUSD",1758657445688,26.0,214.88,214.84,37.54]
["bitfinex","SOLUSD",1758657445899,0.2812,214.91,214.87,4.04917527]
["bitfinex","SOLUSD",1758657446105,26.0,214.9,214.88,37.54]
["bitfinex","SOLUSD",1758657446402,0.2812,214.91,214.88,37.54]
["bitfinex","SOLUSD",1758657446601,26.0,214.9,214.88,38.21]
["bitfinex","SOLUSD",1758657446777,0.2812,214.91,214.88,38.21]
["bitfinex","SOLUSD",1758657447180,26.0,214.9,214.88,37.54]
["bitfinex","SOLUSD",1758657447405,30.04917527,214.89,214.88,37.54]
["bitfinex","SOLUSD",1758657449207,26.0,214.89,214.88,37.54]
["bitfinex","SOLUSD",1758657451610,35.36271894,214.89,214.8,0.67]
["bitfinex","SOLUSD",1758657451809,4.04917527,214.87,214.81,37.54]
["bitfinex","SOLUSD",1758657452113,4.04917527,214.87,214.81,38.21]
["bitfinex","SOLUSD",1758657453219,42.94740285,214.89,214.81,38.21]
["bitfinex","SOLUSD",1758657453220,8.7029355,214.88,214.81,38.21]
["bitfinex","SOLUSD",1758657453379,20.99733609,214.88,214.81,38.21]
["bitfinex","SOLUSD",1758657454705,9.3629355,214.88,214.81,42.86527629]
["bitfinex","SOLUSD",1758657454882,26.0,214.89,214.83,17.64476928]
["bitfinex","SOLUSD",1758657455082,13.54722196,214.95,214.85,8.7034104]
["bitfinex","SOLUSD",1758657455083,34.70215856,214.92,214.85,8.7034104]
["bitfinex","SOLUSD",1758657455283,34.70215856,214.92,214.86,38.21]
["bitfinex","SOLUSD",1758657457205,30.65298329,214.92,214.86,38.21]
["bitfinex","SOLUSD",1758657457406,26.0,214.9,214.86,38.21]
["bitfinex","SOLUSD",1758657457617,26.0,214.89,214.86,38.21]
["bitfinex","SOLUSD",1758657460105,26.0,214.89,214.86,37.54]
["bitfinex","SOLUSD",1758657460692,30.65356379,214.89,214.86,37.54]
["bitfinex","SOLUSD",1758657460909,32.9983787,214.89,214.86,37.54]
["bitfinex","SOLUSD",1758657461222,0.66,214.88,214.81,0.67]
["bitfinex","SOLUSD",1758657461408,1.68481491,214.87,214.82,37.54]
["bitfinex","SOLUSD",1758657461717,0.66,214.86,214.82,37.54]
["bitfinex","SOLUSD",1758657462218,0.66,214.85,214.82,37.54]
["bitfinex","SOLUSD",1758657462841,42.28742297,214.89,214.82,37.54]
["bitfinex","SOLUSD",1758657462842,2.34481491,214.84,214.82,37.54]
["bitfinex","SOLUSD",1758657462996,5.31484336,214.83,214.82,37.54]
["bitfinex","SOLUSD",1758657463195,4.65484336,214.83,214.82,37.54]
["bitfinex","SOLUSD",1758657463921,0.66,214.89,214.82,38.21]
["bitfinex","SOLUSD",1758657464125,1.68481491,214.88,214.82,38.21]
["bitfinex","SOLUSD",1758657464800,1.68481491,214.88,214.82,42.865038]
["bitfinex","SOLUSD",1758657465311,0.2812,214.88,214.83,0.67]
["bitfinex","SOLUSD",1758657465503,0.2812,214.88,214.84,0.67]
["bitfinex","SOLUSD",1758657465711,0.2812,214.88,214.85,0.67]
["bitfinex","SOLUSD",1758657465897,0.2812,214.88,214.86,38.21]
["bitfinex","SOLUSD",1758657467616,0.2812,214.88,214.86,37.54]
["bitfinex","SOLUSD",1758657467800,0.2812,214.88,214.86,38.21]
["bitfinex","SOLUSD",1758657469308,0.2812,214.88,214.86,42.86410408]
["bitfinex","SOLUSD",1758657469819,0.2812,214.88,214.86,38.21]
["bitfinex","SOLUSD",1758657470201,0.2812,214.88,214.87,0.66]
["bitfinex","SOLUSD",1758657471103,0.2812,214.88,214.87,37.54]
["bitfinex","SOLUSD",1758657472739,0.2812,214.88,214.87,38.2]
["bitfinex","SOLUSD",1758657473432,0.2812,214.88,214.87,56.44957083]
["bitfinex","SOLUSD",1758657477306,0.2812,214.88,214.87,60.50007495]
["bitfinex","SOLUSD",1758657478707,0.2812,214.88,214.87,62.73219442]
["bitfinex","SOLUSD",1758657479330,159.9,214.98,214.88,13.59559401]
["bitfinex","SOLUSD",1758657479515,26.0,214.98,214.94,13.59559401]
["bitfinex","SOLUSD",1758657479711,0.72,215.0,214.95,38.18]
["bitfinex","SOLUSD",1758657479920,1.16501279,215.01,214.95,44.46262359]
["bitfinex","SOLUSD",1758657480105,7.00262359,215.03,214.95,44.46262359]
["bitfinex","SOLUSD",1758657480431,0.72,215.02,214.96,14.25559401]
["bitfinex","SOLUSD",1758657480607,0.72,215.06,214.99,6.28262359]
["bitfinex","SOLUSD",1758657480930,0.2,215.12,215.05,6.28262359]
["bitfinex","SOLUSD",1758657481115,0.2,215.12,215.07,10.93227254]
["bitfinex","SOLUSD",1758657481309,0.2,215.12,215.08,13.59559401]
["bitfinex","SOLUSD",1758657481509,0.2,215.12,215.09,37.52]
["bitfinex","SOLUSD",1758657481718,0.2,215.12,215.09,43.80262359]
["bitfinex","SOLUSD",1758657482214,0.2,215.12,215.09,44.46262359]
["bitfinex","SOLUSD",1758657482533,0.92,215.12,215.1,37.52]
["bitfinex","SOLUSD",1758657482708,0.92,215.12,215.08,6.28262359]
["bitfinex","SOLUSD",1758657482911,0.2,215.12,215.07,13.59559401]
["bitfinex","SOLUSD",1758657483129,32.28262359,215.1,215.08,37.52]
["bitfinex","SOLUSD",1758657483306,32.28262359,215.1,215.09,37.52]
["bitfinex","SOLUSD",1758657483628,36.93165027,215.1,215.09,37.52]
["bitfinex","SOLUSD",1758657483846,26.0,215.1,215.09,37.52]
["bitfinex","SOLUSD",1758657484033,0.2,215.12,215.09,37.52]
["bitfinex","SOLUSD",1758657484238,26.0,215.11,215.09,37.52]
["bitfinex","SOLUSD",1758657484418,32.28262359,215.11,215.09,37.52]
["bitfinex","SOLUSD",1758657484615,0.72,215.1,215.09,37.52]
["bitfinex","SOLUSD",1758657485224,31.36900046,215.1,215.09,37.52]
["bitfinex","SOLUSD",1758657485551,26.0,215.1,215.09,37.52]
["bitfinex","SOLUSD",1758657485829,4.84867435,215.12,215.09,37.52]
["bitfinex","SOLUSD",1758657485830,26.2,215.12,215.09,49.16174036]
["bitfinex","SOLUSD",1758657486042,0.2,215.12,215.09,44.51262359]
["bitfinex","SOLUSD",1758657486410,0.68,215.11,215.09,37.52]
["bitfinex","SOLUSD",1758657486836,0.68,215.1,215.04,13.59559401]
["bitfinex","SOLUSD",1758657487050,0.68,215.1,215.05,37.5]
["bitfinex","SOLUSD",1758657487350,5.32911012,215.1,215.05,37.5]
["bitfinex","SOLUSD",1758657487946,6.96262359,215.09,215.01,13.59559401]
["bitfinex","SOLUSD",1758657488155,6.96262359,215.09,215.03,13.59559401]
["bitfinex","SOLUSD",1758657488336,30.84874383,215.12,215.05,6.28262359]
["bitfinex","SOLUSD",1758657488662,30.84874383,215.12,215.07,13.59559401]
["bitfinex","SOLUSD",1758657488663,26.2,215.12,215.07,13.59559401]
["bitfinex","SOLUSD",1758657488947,0.2,215.12,215.09,13.59559401]
["bitfinex","SOLUSD",1758657489155,0.2,215.12,215.1,42.14899136]
["bitfinex","SOLUSD",1758657489359,0.2,215.12,215.1,42.85899136]
["bitfinex","SOLUSD",1758657489644,0.2,215.12,215.1,48.43161495]
["bitfinex","SOLUSD",1758657489849,0.2,215.12,215.11,14.30559401]
["bitfinex","SOLUSD",1758657491331,0.2,215.12,215.11,25.23700194]
["bitfinex","SOLUSD",1758657491862,0.2,215.12,215.11,62.73700194]
["bitfinex","SOLUSD",1758657492024,0.2,215.12,215.11,56.45437835]
["bitfinex","SOLUSD",1758657492224,0.2,215.12,215.11,62.73700194]
["bitfinex","SOLUSD",1758657492455,0.2,215.12,215.11,20.5882176]
["bitfinex","SOLUSD",1758657492658,0.2,215.12,215.11,51.09559401]
["bitfinex","SOLUSD",1758657492833,0.2,215.12,215.11,51.80559401]
["bitfinex","SOLUSD",1758657493437,0.2,215.12,215.11,56.45437835]
["bitfinex","SOLUSD",1758657494043,0.2,215.12,215.09,4.64907535]
["bitfinex","SOLUSD",1758657494245,0.2,215.12,215.11,37.48]
["bitfinex","SOLUSD",1758657494631,0.2,215.12,215.03,37.62602389]
["bitfinex","SOLUSD",1758657494837,0.68,215.11,215.07,6.28262359]
["bitfinex","SOLUSD",1758657495151,0.68,215.11,215.08,37.48]
["bitfinex","SOLUSD",1758657495351,0.2,215.12,215.08,44.47262359]
["bitfinex","SOLUSD",1758657495539,0.2,215.12,215.08,43.76262359]
["bitfinex","SOLUSD",1758657495738,0.2,215.12,215.08,48.41204381]
["bitfinex","SOLUSD",1758657498150,0.2,215.12,215.1,6.28262359]
["bitfinex","SOLUSD",1758657498335,0.2,215.12,215.11,57.3582176]
["bitfinex","SOLUSD",1758657498537,0.2,215.12,215.11,43.76262359]
["bitfinex","SOLUSD",1758657498841,0.88,215.12,215.11,37.48]
["bitfinex","SOLUSD",1758657500934,5.52856824,215.12,215.11,37.48]
["bitfinex","SOLUSD",1758657501365,5.52856824,215.12,215.05,13.59559401]
["bitfinex","SOLUSD",1758657501655,5.52856824,215.12,215.06,37.48]
["bitfinex","SOLUSD",1758657501656,10.93162405,215.1,215.06,37.48]
["bitfinex","SOLUSD",1758657501834,6.28262359,215.08,215.0,6.28262359]
["bitfinex","SOLUSD",1758657502035,0.7,215.07,215.01,51.07559401]
["bitfinex","SOLUSD",1758657502537,6.28262359,215.05,214.99,0.71]
["bitfinex","SOLUSD",1758657502745,26.0,215.07,215.0,43.76262359]
["bitfinex","SOLUSD",1758657503059,26.0,215.07,215.02,6.28262359]
["bitfinex","SOLUSD",1758657503268,26.7,215.07,215.03,37.48]
["bitfinex","SOLUSD",1758657503964,5.34986515,215.06,215.03,37.48]
["bitfinex","SOLUSD",1758657504867,26.0,215.07,215.03,37.48]
["bitfinex","SOLUSD",1758657505051,26.7,215.07,215.03,37.48]
["bitfinex","SOLUSD",1758657505252,11.62250116,215.1,215.04,0.71]
["bitfinex","SOLUSD",1758657505253,32.28262359,215.1,215.04,0.71]
["bitfinex","SOLUSD",1758657505653,4.64880349,215.11,215.05,19.8782176]
["bitfinex","SOLUSD",1758657505961,26.0,215.1,215.06,37.48]
["bitfinex","SOLUSD",1758657506559,31.34907918,215.1,215.06,37.48]
["bitfinex","SOLUSD",1758657507365,0.7,215.09,215.06,37.48]
["bitfinex","SOLUSD",1758657507974,0.7,215.08,215.06,37.48]
["bitfinex","SOLUSD",1758657508272,6.28262359,215.09,215.06,37.48]
["bitfinex","SOLUSD",1758657508273,31.34964895,215.07,215.06,37.48]
["bitfinex","SOLUSD",1758657508455,37.63227254,215.07,215.06,37.48]
["bitfinex","SOLUSD",1758657508641,33.97819382,215.07,215.06,37.48]
["bitfinex","SOLUSD",1758657509348,5.34920929,215.1,215.06,37.48]
["bitfinex","SOLUSD",1758657509544,0.7,215.09,215.06,37.48]
["bitfinex","SOLUSD",1758657509745,0.7,215.08,215.06,37.48]
["bitfinex","SOLUSD",1758657510057,33.27775416,215.1,215.06,37.48]
["bitfinex","SOLUSD",1758657510058,0.7,215.09,215.06,37.48]
["bitfinex","SOLUSD",1758657510264,26.0,215.1,215.07,0.71]
["bitfinex","SOLUSD",1758657510445,0.2,215.12,215.08,0.71]
["bitfinex","SOLUSD",1758657510650,0.2,215.12,215.09,40.81854487]
["bitfinex","SOLUSD",1758657511161,0.2,215.12,215.11,16.22413888]
["bitfinex","SOLUSD",1758657511547,0.2,215.12,215.11,16.93413888]
["bitfinex","SOLUSD",1758657512539,0.2,215.12,215.11,20.57544911]
["bitfinex","SOLUSD",1758657512776,0.2,215.12,215.11,25.22423345]
["bitfinex","SOLUSD",1758657513262,0.2,215.12,215.09,37.48]
["bitfinex","SOLUSD",1758657514347,4.84861472,215.12,215.07,20.57544911]
["bitfinex","SOLUSD",1758657514544,5.54861472,215.12,215.08,37.46]
["bitfinex","SOLUSD",1758657515140,0.7,215.11,215.08,37.46]
["bitfinex","SOLUSD",1758657515342,0.7,215.1,215.08,37.46]
["bitfinex","SOLUSD",1758657515543,23.43989042,215.12,215.08,37.46]
["bitfinex","SOLUSD",1758657515773,0.7,215.11,215.08,37.46]
["bitfinex","SOLUSD",1758657516083,16.47003532,215.12,215.08,37.46]
["bitfinex","SOLUSD",1758657516256,0.7,215.11,215.08,37.46]
["bitfinex","SOLUSD",1758657516455,4.64900046,215.1,215.08,37.46]
["bitfinex","SOLUSD",1758657516970,0.7,215.09,215.08,37.46]
["bitfinex","SOLUSD",1758657518554,5.3492166,215.09,215.08,37.46]
["bitfinex","SOLUSD",1758657519246,30.64896496,215.11,215.08,37.46]
["bitfinex","SOLUSD",1758657519452,26.0,215.1,215.08,37.46]
["bitfinex","SOLUSD",1758657519860,26.0,215.1,215.08,42.81935458]
["bitfinex","SOLUSD",1758657520056,26.0,215.1,215.08,38.17]
["bitfinex","SOLUSD",1758657520274,0.2,215.12,215.08,42.10942648]
["bitfinex","SOLUSD",1758657520647,0.2,215.12,215.09,0.71]
["bitfinex","SOLUSD",1758657523183,0.2,215.12,215.08,37.46]
["bitfinex","SOLUSD",1758657524754,4.84868956,215.12,215.08,37.46]
["bitfinex","SOLUSD",1758657525263,0.2,215.12,215.09,0.71]
["bitfinex","SOLUSD",1758657525452,0.2,215.12,215.1,0.71]
["bitfinex","SOLUSD",1758657525657,0.2,215.12,215.11,38.17]
["bitfinex","SOLUSD",1758657526270,0.2,215.12,215.11,51.05559401]
["bitfinex","SOLUSD",1758657526471,0.2,215.12,215.11,51.76559401]
["bitfinex","SOLUSD",1758657526774,0.2,215.12,215.09,13.59559401]
["bitfinex","SOLUSD",1758657526961,0.2,215.12,215.06,6.2698551]
["bitfinex","SOLUSD",1758657526962,0.7,215.11,215.07,13.59559401]
["bitfinex","SOLUSD",1758657527160,0.7,215.11,215.08,37.46]
["bitfinex","SOLUSD",1758657527161,6.2698551,215.11,215.08,37.46]
["bitfinex","SOLUSD",1758657527367,0.2,215.12,215.08,38.17]
["bitfinex","SOLUSD",1758657527870,4.84862966,215.12,215.08,37.46]
["bitfinex","SOLUSD",1758657528077,0.2,215.12,215.08,38.17]
["bitfinex","SOLUSD",1758657529060,4.84862181,215.12,215.08,37.46]
["bitfinex","SOLUSD",1758657529261,6.2698551,215.11,215.08,37.46]
["bitfinex","SOLUSD",1758657529476,6.2698551,215.11,215.08,38.17]
["bitfinex","SOLUSD",1758657529851,0.4808,215.12,215.08,42.10942174]
["bitfinex","SOLUSD",1758657530052,0.4808,215.12,215.09,0.71]
["bitfinex","SOLUSD",1758657530258,0.4808,215.12,215.1,0.71]
["bitfinex","SOLUSD",1758657530459,0.4808,215.12,215.11,37.44]
["bitfinex","SOLUSD",1758657530758,0.4808,215.12,215.11,58.01544911]
["bitfinex","SOLUSD",1758657531063,0.4808,215.12,215.11,37.44]
["bitfinex","SOLUSD",1758657531852,0.4808,215.12,215.07,5.35949354]
["bitfinex","SOLUSD",1758657532054,0.4808,215.12,215.1,0.71]
["bitfinex","SOLUSD",1758657532281,0.4808,215.12,215.11,37.44]
["bitfinex","SOLUSD",1758657533061,0.4808,215.12,215.11,42.08878434]
["bitfinex","SOLUSD",1758657533268,0.4808,215.12,215.11,42.79878434]
["bitfinex","SOLUSD",1758657533666,0.4808,215.12,215.11,37.44]
["bitfinex","SOLUSD",1758657533867,0.4808,215.12,215.11,38.15]
["bitfinex","SOLUSD",1758657534686,0.4808,215.12,215.11,37.44]
["bitfinex","SOLUSD",1758657535072,0.4808,215.12,215.11,42.79878434]
["bitfinex","SOLUSD",1758657535270,0.4808,215.12,215.11,59.02081495]
["bitfinex","SOLUSD",1758657538571,0.4808,215.12,215.11,56.39437835]
["bitfinex","SOLUSD",1758657539394,0.4808,215.12,215.11,59.02081495]
["bitfinex","SOLUSD",1758657540588,0.4808,215.12,215.11,58.07464825]
["bitfinex","SOLUSD",1758657541692,0.4808,215.12,215.07,0.71]
["bitfinex","SOLUSD",1758657541898,0.71,215.11,215.07,13.59559401]
["bitfinex","SOLUSD",1758657542093,0.71,215.1,215.08,37.42]
["bitfinex","SOLUSD",1758657542297,0.71,215.1,215.04,18.24589162]
["bitfinex","SOLUSD",1758657542298,0.71,215.1,215.09,37.42]
["bitfinex","SOLUSD",1758657542595,0.4808,215.12,215.09,37.42]
["bitfinex","SOLUSD",1758657542975,0.71,215.11,215.09,37.42]
["bitfinex","SOLUSD",1758657543176,0.4808,215.12,215.09,37.42]
["bitfinex","SOLUSD",1758657543177,0.4808,215.12,215.09,38.13]
["bitfinex","SOLUSD",1758657543508,0.4808,215.12,215.09,37.42]
["bitfinex","SOLUSD",1758657543714,0.71,215.11,215.09,37.42]
["bitfinex","SOLUSD",1758657544002,0.71,215.11,214.99,11.62805708]
["bitfinex","SOLUSD",1758657544003,2.3902699,215.1,215.02,18.24632417]
["bitfinex","SOLUSD",1758657544299,0.71,215.09,215.04,13.59559401]
["bitfinex","SOLUSD",1758657544488,0.71,215.09,215.04,14.30559401]
["bitfinex","SOLUSD",1758657544694,0.2,215.12,215.05,39.8102699]
["bitfinex","SOLUSD",1758657545091,0.91,215.12,215.05,38.13]
["bitfinex","SOLUSD",1758657545288,0.91,215.12,215.06,13.59559401]
["bitfinex","SOLUSD",1758657545486,0.2,215.12,215.06,14.30559401]
["bitfinex","SOLUSD",1758657545708,0.71,215.11,215.06,13.59559401]
["bitfinex","SOLUSD",1758657545887,0.2,215.12,215.06,18.95540663]
["bitfinex","SOLUSD",1758657546089,0.91,215.12,215.06,18.24540663]
["bitfinex","SOLUSD",1758657546305,2.3902699,215.11,215.05,37.42]
["bitfinex","SOLUSD",1758657546485,0.4808,215.12,215.11,15.27586391]
["bitfinex","SOLUSD",1758657546681,0.4808,215.12,215.11,53.40586391]
["bitfinex","SOLUSD",1758657547214,0.4808,215.12,215.11,13.59559401]
["bitfinex","SOLUSD",1758657547505,0.4808,215.12,215.11,51.72559401]
["bitfinex","SOLUSD",1758657547803,0.4808,215.12,215.11,56.37437835]
["bitfinex","SOLUSD",1758657548318,0.4808,215.12,215.11,58.05464825]
["bitfinex","SOLUSD",1758657549115,0.4808,215.12,215.11,55.66437835]
["bitfinex","SOLUSD",1758657549409,1.1908,215.12,215.11,37.42]
["bitfinex","SOLUSD",1758657549921,1.1908,215.12,215.08,4.64924207]
["bitfinex","SOLUSD",1758657550085,26.0,215.09,215.01,4.65091545]
["bitfinex","SOLUSD",1758657550278,1.1908,215.12,215.05,1.6802699]
["bitfinex","SOLUSD",1758657550480,0.4808,215.12,215.1,13.59559401]
["bitfinex","SOLUSD",1758657550703,0.4808,215.12,215.11,13.59559401]
["bitfinex","SOLUSD",1758657550902,0.4808,215.12,215.11,51.74559401]
["bitfinex","SOLUSD",1758657551278,0.4808,215.12,215.11,51.80559401]
["bitfinex","SOLUSD",1758657551485,0.4808,215.12,215.11,55.845162]
["bitfinex","SOLUSD",1758657551696,0.4808,215.12,215.11,51.09559401]
["bitfinex","SOLUSD",1758657552089,0.4808,215.12,215.11,37.5]
["bitfinex","SOLUSD",1758657554086,0.4808,215.12,215.11,55.74437835]
["bitfinex","SOLUSD",1758657555002,0.4808,215.12,215.11,51.09559401]
["bitfinex","SOLUSD",1758657555178,0.4808,215.12,215.11,51.78559401]
["bitfinex","SOLUSD",1758657555380,0.4808,215.12,215.11,60.47394634]
["bitfinex","SOLUSD",1758657555586,0.4808,215.12,215.11,55.74437835]
["bitfinex","SOLUSD",1758657555885,0.4808,215.12,215.11,37.5]
["bitfinex","SOLUSD",1758657556189,0.4808,215.12,215.11,56.43437835]
["bitfinex","SOLUSD",1758657556516,0.4808,215.12,215.11,55.74437835]
["bitfinex","SOLUSD",1758657557186,1.1408,215.12,215.11,37.5]
["bitfinex","SOLUSD",1758657557508,0.4808,215.12,215.11,37.5]
["bitfinex","SOLUSD",1758657557699,9.82893623,215.12,215.11,37.5]
["bitfinex","SOLUSD",1758657557896,9.82893623,215.12,215.04,4.65016254]
["bitfinex","SOLUSD",1758657558094,0.4808,215.12,215.1,4.03956799]
["bitfinex","SOLUSD",1758657558310,0.2,215.14,215.12,13.59559401]
["bitfinex","SOLUSD",1758657558604,0.2,215.14,215.13,51.31559401]
["bitfinex","SOLUSD",1758657558813,0.2,215.14,215.13,55.355162]
["bitfinex","SOLUSD",1758657559917,0.2,215.14,215.13,55.96394616]
["bitfinex","SOLUSD",1758657560406,0.2,215.14,215.13,56.68394616]
["bitfinex","SOLUSD",1758657560778,0.2,215.14,215.13,55.96394616]
["bitfinex","SOLUSD",1758657561020,0.2,215.14,215.13,60.72351415]
["bitfinex","SOLUSD",1758657561183,0.2,215.24,215.14,13.59559401]
["bitfinex","SOLUSD",1758657561385,0.2,215.24,215.23,17.635162]
["bitfinex","SOLUSD",1758657561587,0.2,215.24,215.23,55.415162]
["bitfinex","SOLUSD",1758657561888,0.2,215.33,215.29,13.59559401]
["bitfinex","SOLUSD",1758657562101,0.2,215.33,215.27,17.635162]
["bitfinex","SOLUSD",1758657562310,0.65,215.31,215.29,13.59559401]
["bitfinex","SOLUSD",1758657562484,0.2,215.33,215.29,13.59559401]
["bitfinex","SOLUSD",1758657562485,0.85,215.32,215.29,13.59559401]
["bitfinex","SOLUSD",1758657562684,0.65,215.31,215.28,37.82]
["bitfinex","SOLUSD",1758657562883,0.2,215.32,215.29,17.635162]
["bitfinex","SOLUSD",1758657563094,0.2,215.32,215.31,13.59559401]
["bitfinex","SOLUSD",1758657564382,0.2,215.32,215.31,18.24006012]
["bitfinex","SOLUSD",1758657564715,5.49436829,215.32,215.3,37.82]
["bitfinex","SOLUSD",1758657564886,0.65,215.31,215.3,37.82]
["bitfinex","SOLUSD",1758657565422,0.2,215.32,215.3,37.82]
["bitfinex","SOLUSD",1758657565718,0.85,215.32,215.3,37.82]
["bitfinex","SOLUSD",1758657566086,0.2,215.32,215.3,37.82]
["bitfinex","SOLUSD",1758657566393,0.85,215.32,215.3,37.82]
["bitfinex","SOLUSD",1758657566796,0.65,215.31,215.3,37.82]
["bitfinex","SOLUSD",1758657567103,0.65,215.31,215.28,37.82]
["bitfinex","SOLUSD",1758657567307,0.65,215.3,215.28,37.82]
["bitfinex","SOLUSD",1758657567521,0.2,215.32,215.29,14.31559401]
["bitfinex","SOLUSD",1758657567689,0.85,215.32,215.29,13.59559401]
["bitfinex","SOLUSD",1758657568194,0.2,215.32,215.29,13.59559401]
["bitfinex","SOLUSD",1758657568517,0.2,215.32,215.29,18.24048139]
["bitfinex","SOLUSD",1758657568890,0.2,215.32,215.29,13.59559401]
["bitfinex","SOLUSD",1758657569098,0.2,215.33,215.32,99.8]
["bitfinex","SOLUSD",1758657569414,0.85,215.33,215.32,99.8]
["bitfinex","SOLUSD",1758657570312,0.2,215.33,215.32,99.8]
["bitfinex","SOLUSD",1758657571009,0.2,215.45,215.33,13.59559401]
["bitfinex","SOLUSD",1758657571210,0.2,215.45,215.34,38.31]
["bitfinex","SOLUSD",1758657571423,0.85,215.45,215.4,4.03956799]
["bitfinex","SOLUSD",1758657571620,0.85,215.45,215.34,38.31]
["bitfinex","SOLUSD",1758657571621,0.65,215.44,215.41,37.92]
["bitfinex","SOLUSD",1758657571835,0.65,215.43,215.41,37.92]
["bitfinex","SOLUSD",1758657572123,26.65,215.42,215.39,38.0]
["bitfinex","SOLUSD",1758657572320,5.29231001,215.41,215.37,38.0]
["bitfinex","SOLUSD",1758657572520,0.65,215.4,215.38,38.0]
["bitfinex","SOLUSD",1758657572702,0.65,215.39,215.38,38.0]
["bitfinex","SOLUSD",1758657573112,0.65,215.39,215.32,99.8]
["bitfinex","SOLUSD",1758657573113,0.65,215.39,215.36,37.98]
["bitfinex","SOLUSD",1758657573310,16.24808504,215.41,215.35,37.98]
["bitfinex","SOLUSD",1758657573518,0.65,215.4,215.35,37.98]
["bitfinex","SOLUSD",1758657573834,26.0,215.38,215.33,37.98]
["bitfinex","SOLUSD",1758657574123,0.65,215.37,215.33,37.98]
["bitfinex","SOLUSD",1758657574327,0.65,215.36,215.33,37.98]
["bitfinex","SOLUSD",1758657574530,26.0,215.34,215.32,99.8]
["bitfinex","SOLUSD",1758657574825,26.0,215.34,214.69,80.2]
["bitfinex","SOLUSD",1758657574826,26.0,215.3,215.17,0.72]
["bitfinex","SOLUSD",1758657575023,4.03956799,215.21,215.16,31.5]
["bitfinex","SOLUSD",1758657575317,4.03956799,215.21,215.11,11.62173835]
["bitfinex","SOLUSD",1758657575318,4.03956799,215.17,215.09,0.72]
["bitfinex","SOLUSD",1758657575621,4.03956799,215.17,215.07,4.03956799]
["bitfinex","SOLUSD",1758657575622,4.03956799,215.15,215.1,0.1]
["bitfinex","SOLUSD",1758657575831,0.56,215.2,215.11,4.75956799]
["bitfinex","SOLUSD",1758657575994,4.03956799,215.18,215.12,38.08]
["bitfinex","SOLUSD",1758657576393,0.56,215.2,215.12,38.08]
["bitfinex","SOLUSD",1758657576394,30.03956799,215.16,215.12,38.08]
["bitfinex","SOLUSD",1758657576621,30.59956799,215.16,215.1,0.1]
["bitfinex","SOLUSD",1758657576820,26.0,215.16,215.1,0.1]
["bitfinex","SOLUSD",1758657577028,4.03956799,215.15,215.1,0.1]
["bitfinex","SOLUSD",1758657577326,26.0,215.2,215.11,0.72]
["bitfinex","SOLUSD",1758657577502,4.03956799,215.17,215.1,18.34457253]
["bitfinex","SOLUSD",1758657577704,4.03956799,215.15,215.1,0.1]
["bitfinex","SOLUSD",1758657578835,4.03956799,215.15,215.1,0.82]
["bitfinex","SOLUSD",1758657579842,4.03956799,215.15,215.1,0.1]
["bitfinex","SOLUSD",1758657579843,8.68750669,215.15,215.1,0.1]
["bitfinex","SOLUSD",1758657580007,4.03956799,215.13,215.1,0.1]
["bitfinex","SOLUSD",1758657580520,4.03956799,215.11,215.1,0.1]
["bitfinex","SOLUSD",1758657580904,30.03956799,215.11,215.1,0.1]
["bitfinex","SOLUSD",1758657581631,4.59956799,215.11,215.1,0.1]
["bitfinex","SOLUSD",1758657582527,9.24835233,215.11,215.1,0.1]
["bitfinex","SOLUSD",1758657582736,4.59956799,215.11,215.1,0.1]
["bitfinex","SOLUSD",1758657583117,26.0,215.09,215.02,38.08]
["bitfinex","SOLUSD",1758657583440,4.03956799,215.03,214.96,38.08]
["bitfinex","SOLUSD",1758657583608,4.03956799,214.97,214.93,38.08]
["bitfinex","SOLUSD",1758657583803,4.03956799,214.97,214.93,0.72]
["bitfinex","SOLUSD",1758657583996,26.0,215.09,214.95,4.03956799]
["bitfinex","SOLUSD",1758657584312,4.03956799,215.01,214.95,0.72]
["bitfinex","SOLUSD",1758657584911,4.65045356,215.04,214.95,5.37221793]
["bitfinex","SOLUSD",1758657585115,4.03956799,215.01,214.95,5.37221793]
["bitfinex","SOLUSD",1758657585520,4.03956799,214.99,214.95,5.37221793]
["bitfinex","SOLUSD",1758657585719,4.03956799,214.99,214.95,0.72]
["bitfinex","SOLUSD",1758657586114,4.03956799,214.99,214.95,5.37220009]
["bitfinex","SOLUSD",1758657586519,4.65006813,215.06,214.96,0.72]
["bitfinex","SOLUSD",1758657586724,4.03956799,215.0,214.96,0.72]
["bitfinex","SOLUSD",1758657587302,4.03956799,214.99,214.95,4.65220009]
["bitfinex","SOLUSD",1758657587506,4.03956799,214.99,214.96,0.72]
["bitfinex","SOLUSD",1758657587744,0.56,215.03,214.95,4.65220009]
["bitfinex","SOLUSD",1758657588041,4.03956799,214.99,214.95,4.65220009]
["bitfinex","SOLUSD",1758657588231,4.03956799,214.99,214.95,5.37220009]
["bitfinex","SOLUSD",1758657588738,26.0,215.01,214.95,5.37220009]
["bitfinex","SOLUSD",1758657588964,4.03956799,215.0,214.95,5.37220009]
["bitfinex","SOLUSD",1758657589149,4.03956799,215.0,214.95,4.65220009]
["bitfinex","SOLUSD",1758657589329,26.0,215.01,214.95,5.37220009]
["bitfinex","SOLUSD",1758657589531,4.03956799,214.99,214.95,4.65220009]
["bitfinex","SOLUSD",1758657589737,4.03956799,214.99,214.96,0.72]
["bitfinex","SOLUSD",1758657589913,4.03956799,214.99,214.96,4.65199689]
["bitfinex","SOLUSD",1758657590313,16.15827196,215.25,214.96,4.65199689]
["bitfinex","SOLUSD",1758657590616,0.2832,215.0,214.97,14.27559401]
["bitfinex","SOLUSD",1758657590812,0.2832,215.0,214.98,0.68]
["bitfinex","SOLUSD",1758657591144,4.03956799,214.99,214.94,0.68]
["bitfinex","SOLUSD",1758657591345,0.2832,215.0,214.93,4.65266963]
["bitfinex","SOLUSD",1758657591642,4.03956799,214.95,214.91,38.1]
["bitfinex","SOLUSD",1758657591813,4.03956799,214.96,214.92,0.68]
["bitfinex","SOLUSD",1758657592012,30.03956799,214.96,214.9,0.68]
["bitfinex","SOLUSD",1758657592315,4.03956799,214.94,214.88,0.68]
["bitfinex","SOLUSD",1758657592637,26.0,214.96,214.88,0.68]
["bitfinex","SOLUSD",1758657592859,26.0,214.96,214.89,0.68]
["bitfinex","SOLUSD",1758657593068,4.03956799,214.93,214.89,0.68]
["bitfinex","SOLUSD",1758657593246,0.2832,215.0,214.92,4.03956799]
["bitfinex","SOLUSD",1758657593444,4.03956799,214.96,214.9,0.68]
["bitfinex","SOLUSD",1758657593640,0.2832,215.0,214.91,13.59559401]
["bitfinex","SOLUSD",1758657593844,0.2832,215.0,214.9,0.68]
["bitfinex","SOLUSD",1758657593845,4.03956799,214.98,214.92,0.68]
["bitfinex","SOLUSD",1758657594049,4.03956799,214.96,214.91,4.65304096]
["bitfinex","SOLUSD",1758657594250,4.03956799,214.96,214.89,4.65349387]
["bitfinex","SOLUSD",1758657594576,4.93439972,215.0,214.89,4.65349387]
["bitfinex","SOLUSD",1758657594577,26.0,214.97,214.89,4.65349387]
["bitfinex","SOLUSD",1758657594751,26.0,214.97,214.89,5.33349387]
["bitfinex","SOLUSD",1758657595055,4.03956799,214.95,214.89,5.33349387]
["bitfinex","SOLUSD",1758657595436,4.03956799,214.99,214.91,4.03956799]
["bitfinex","SOLUSD",1758657595636,4.03956799,214.99,214.91,17.635162]
["bitfinex","SOLUSD",1758657595850,26.2832,215.0,214.93,4.65267761]
["bitfinex","SOLUSD",1758657596155,4.32276799,215.0,214.93,5.33267761]
["bitfinex","SOLUSD",1758657596357,0.2832,215.0,214.94,0.68]
["bitfinex","SOLUSD",1758657596732,0.2832,215.0,214.95,4.03956799]
["bitfinex","SOLUSD",1758657596972,0.2832,215.0,214.96,0.68]
["bitfinex","SOLUSD",1758657598056,0.2832,215.0,214.96,5.33200742]
["bitfinex","SOLUSD",1758657598244,0.2832,215.0,214.97,0.68]
["bitfinex","SOLUSD",1758657598660,0.2832,215.0,214.96,4.65200742]
["bitfinex","SOLUSD",1758657598856,0.2832,215.0,214.97,0.68]
["bitfinex","SOLUSD",1758657599244,0.2832,215.0,214.95,13.59559401]
["bitfinex","SOLUSD",1758657599449,26.2832,215.0,214.96,0.68]
["bitfinex","SOLUSD",1758657599757,26.0,215.01,214.79,37.89318182]
["bitfinex","SOLUSD",1758657599758,4.03956799,214.97,214.9,0.68]
["bitfinex","SOLUSD",1758657599965,8.69189204,214.95,214.87,13.59559401]
["bitfinex","SOLUSD",1758657600142,8.69189204,214.95,214.88,0.68]
["bitfinex","SOLUSD",1758657600752,4.03956799,214.94,214.88,5.33376023]
["bitfinex","SOLUSD",1758657600948,4.03956799,214.94,214.88,0.68]
["bitfinex","SOLUSD",1758657601663,4.03956799,214.93,214.88,0.68]
["bitfinex","SOLUSD",1758657602161,4.03956799,214.91,214.85,38.96]
["bitfinex","SOLUSD",1758657602360,4.03956799,214.91,214.85,0.68]
["bitfinex","SOLUSD",1758657602547,6.28554883,214.91,214.85,5.33437821]
["bitfinex","SOLUSD",1758657602752,26.0,214.92,214.86,14.27559401]
["bitfinex","SOLUSD",1758657603062,6.28554883,214.91,214.84,13.59559401]
["bitfinex","SOLUSD",1758657603252,6.28554883,214.89,214.84,0.68]
["bitfinex","SOLUSD",1758657603562,6.28554883,214.89,214.82,38.28]
["bitfinex","SOLUSD",1758657603563,26.0,214.86,214.82,38.28]
["bitfinex","SOLUSD",1758657603966,10.93953077,214.87,214.82,38.28]
["bitfinex","SOLUSD",1758657604946,10.93953077,214.87,214.82,38.96]
["bitfinex","SOLUSD",1758657605665,6.28554883,214.88,214.83,0.68]
["bitfinex","SOLUSD",1758657606047,10.93932073,214.88,214.83,0.68]
["bitfinex","SOLUSD",1758657606482,10.93932073,214.88,214.82,38.28]
["bitfinex","SOLUSD",1758657607376,6.28554883,214.86,214.79,0.21318182]
["bitfinex","SOLUSD",1758657607675,26.0,214.85,214.79,0.21318182]
["bitfinex","SOLUSD",1758657607847,6.28554883,214.83,214.79,0.21318182]
["bitfinex","SOLUSD",1758657608166,4.65506005,214.82,214.79,0.21318182]
["bitfinex","SOLUSD",1758657608366,5.21506005,214.82,214.79,0.21318182]
["bitfinex","SOLUSD",1758657608566,6.28554883,214.82,214.79,0.21318182]
["bitfinex","SOLUSD",1758657608755,26.0,214.84,214.79,0.89318182]
["bitfinex","SOLUSD",1758657608945,32.28554883,214.84,214.79,0.21318182]
["bitfinex","SOLUSD",1758657609345,0.3585,214.82,214.79,0.21318182]
["bitfinex","SOLUSD",1758657611674,5.01357411,214.82,214.79,0.21318182]
["bitfinex","SOLUSD",1758657612371,0.3585,214.82,214.79,0.21318182]
["bitfinex","SOLUSD",1758657612959,0.23567585,214.82,214.79,0.21318182]
["bitfinex","SOLUSD",1758657613159,0.23567585,214.82,214.74,29.96751907]
["bitfinex","SOLUSD",1758657613470,6.52122468,214.82,214.74,29.96751907]
["bitfinex","SOLUSD",1758657613772,6.52122468,214.82,214.74,19.88114284]
["bitfinex","SOLUSD",1758657614167,0.23567585,214.82,214.75,13.59559401]
["bitfinex","SOLUSD",1758657614365,0.23567585,214.82,214.77,13.59559401]
["bitfinex","SOLUSD",1758657614769,0.23567585,214.82,214.8,6.28554883]
["bitfinex","SOLUSD",1758657615352,0.23567585,214.82,214.8,10.94099246]
["bitfinex","SOLUSD",1758657615687,0.23567585,214.82,214.81,14.25559401]
["bitfinex","SOLUSD",1758657615974,0.69,214.95,214.81,14.25559401]
["bitfinex","SOLUSD",1758657616150,0.69,214.99,214.91,6.28554883]
["bitfinex","SOLUSD",1758657616355,0.69,214.95,214.87,6.28554883]
["bitfinex","SOLUSD",1758657616549,0.69,214.95,214.86,38.12]
["bitfinex","SOLUSD",1758657616550,26.0,214.92,214.86,38.12]
["bitfinex","SOLUSD",1758657616852,26.69,214.92,214.84,6.28554883]
["bitfinex","SOLUSD",1758657617266,26.69,214.92,214.83,0.66]
["bitfinex","SOLUSD",1758657617548,26.69,214.92,214.84,10.94002115]
["bitfinex","SOLUSD",1758657618753,0.69,214.92,214.84,10.94002115]
["bitfinex","SOLUSD",1758657618954,0.69,214.92,214.81,38.16]
["bitfinex","SOLUSD",1758657618955,26.0,214.86,214.81,38.16]
["bitfinex","SOLUSD",1758657619249,26.0,214.86,214.76,13.59559401]
["bitfinex","SOLUSD",1758657619250,26.0,214.86,214.8,6.28554883]
["bitfinex","SOLUSD",1758657619454,26.0,214.86,214.82,6.28554883]
["bitfinex","SOLUSD",1758657619649,26.0,214.88,214.82,6.28554883]
["bitfinex","SOLUSD",1758657620477,26.0,214.73,214.68,0.1]
["bitfinex","SOLUSD",1758657620684,26.0,214.71,214.68,0.1]
["bitfinex","SOLUSD",1758657620873,6.28554883,214.7,214.68,0.1]
["bitfinex","SOLUSD",1758657621357,0.7,214.69,214.68,0.1]
["bitfinex","SOLUSD",1758657621553,26.0,214.71,214.68,0.1]
["bitfinex","SOLUSD",1758657621752,6.28554883,214.69,214.68,0.1]
["bitfinex","SOLUSD",1758657622472,6.98554883,214.69,214.68,0.1]
["bitfinex","SOLUSD",1758657622674,32.28554883,214.69,214.68,0.1]
["bitfinex","SOLUSD",1758657622856,26.0,214.69,214.68,0.1]
["bitfinex","SOLUSD",1758657623056,26.0,214.69,214.68,0.81]
["bitfinex","SOLUSD",1758657623257,0.7,214.69,214.68,0.1]
["bitfinex","SOLUSD",1758657623471,6.98554883,214.69,214.68,0.1]
["bitfinex","SOLUSD",1758657625090,6.98554883,214.69,214.58,0.81]
["bitfinex","SOLUSD",1758657625296,6.28554883,214.67,214.66,1e-08]
["bitfinex","SOLUSD",1758657625666,6.98554883,214.67,214.66,1e-08]
["bitfinex","SOLUSD",1758657627976,0.7,214.73,214.66,1e-08]
["bitfinex","SOLUSD",1758657628174,6.28554883,214.67,214.66,1e-08]
["bitfinex","SOLUSD",1758657632383,6.28554883,214.67,214.66,0.71000001]
["bitfinex","SOLUSD",1758657632903,0.7,214.79,214.66,0.71000001]
["bitfinex","SOLUSD",1758657633272,26.0,214.75,214.67,13.59559401]
["bitfinex","SOLUSD",1758657633468,6.28554883,214.71,214.68,0.71]
["bitfinex","SOLUSD",1758657633688,6.28554883,214.7,214.68,0.71]
["bitfinex","SOLUSD",1758657633882,6.28554883,214.71,214.69,5.36769117]
["bitfinex","SOLUSD",1758657634082,6.28554883,214.71,214.7,0.71]
["bitfinex","SOLUSD",1758657634676,6.28554883,214.72,214.7,0.71]
["bitfinex","SOLUSD",1758657634883,2.77050769,214.82,214.71,13.59559401]
["bitfinex","SOLUSD",1758657635083,6.28554883,214.75,214.72,0.71]
["bitfinex","SOLUSD",1758657635289,6.28554883,214.75,214.73,0.71]
["bitfinex","SOLUSD",1758657635490,6.28554883,214.75,214.74,0.71]
["bitfinex","SOLUSD",1758657635811,0.7,214.83,214.74,0.71]
["bitfinex","SOLUSD",1758657635978,6.28554883,214.75,214.74,0.71]
["bitfinex","SOLUSD",1758657636297,6.28554883,214.76,214.74,0.71]
["bitfinex","SOLUSD",1758657636534,6.28554883,214.76,214.73,4.65679786]
["bitfinex","SOLUSD",1758657636535,6.28554883,214.76,214.75,0.71]
["bitfinex","SOLUSD",1758657636874,0.7,214.83,214.75,0.71]
["bitfinex","SOLUSD",1758657637084,6.28554883,214.76,214.75,0.71]
["bitfinex","SOLUSD",1758657638206,6.28554883,214.76,214.72,0.71]
["bitfinex","SOLUSD",1758657638395,6.28554883,214.75,214.73,0.71]
["bitfinex","SOLUSD",1758657638593,6.28554883,214.75,214.74,0.71]
["bitfinex","SOLUSD",1758657639279,6.28554883,214.76,214.74,0.71]
["bitfinex","SOLUSD",1758657640110,6.28554883,214.76,214.75,0.71]
["bitfinex","SOLUSD",1758657642505,6.98554883,214.76,214.68,38.54]
["bitfinex","SOLUSD",1758657642804,6.28554883,214.75,214.7,13.59559401]
["bitfinex","SOLUSD",1758657643002,26.0,214.78,214.71,0.71]
["bitfinex","SOLUSD",1758657643176,0.7,214.83,214.72,19.88114284]
["bitfinex","SOLUSD",1758657643381,6.28554883,214.78,214.73,6.99554883]
["bitfinex","SOLUSD",1758657643601,6.28554883,214.78,214.74,0.71]
["bitfinex","SOLUSD",1758657643792,6.28554883,214.78,214.75,0.71]
["bitfinex","SOLUSD",1758657644200,6.28554883,214.78,214.76,0.71]
["bitfinex","SOLUSD",1758657644392,6.28554883,214.78,214.77,0.71]
["bitfinex","SOLUSD",1758657644993,26.7,214.83,214.77,0.71]
["bitfinex","SOLUSD",1758657645289,26.0,214.78,214.77,0.71]
["bitfinex","SOLUSD",1758657646523,2.77050769,214.85,214.78,13.59559401]
["bitfinex","SOLUSD",1758657646688,6.28554883,214.85,214.79,0.71]
["bitfinex","SOLUSD",1758657646891,6.28554883,214.85,214.8,52.05559401]
["bitfinex","SOLUSD",1758657647197,0.7,214.9,214.81,0.71]
["bitfinex","SOLUSD",1758657647395,6.28554883,214.88,214.82,52.05559401]
["bitfinex","SOLUSD",1758657647589,32.28554883,214.88,214.82,52.76559401]
["bitfinex","SOLUSD",1758657648211,6.28554883,214.87,214.82,52.76559401]
["bitfinex","SOLUSD",1758657648394,6.28554883,214.87,214.83,0.71]
["bitfinex","SOLUSD",1758657650005,6.28554883,214.9,214.85,13.59559401]
["bitfinex","SOLUSD",1758657650207,6.28554883,214.89,214.86,0.69]
["bitfinex","SOLUSD",1758657650414,6.28554883,214.89,214.87,38.42]
["bitfinex","SOLUSD",1758657650709,32.28554883,214.91,214.87,38.42]
["bitfinex","SOLUSD",1758657650914,6.28554883,214.93,214.88,0.69]
["bitfinex","SOLUSD",1758657651211,26.0,214.9,214.88,0.69]
["bitfinex","SOLUSD",1758657651392,0.2,214.98,214.87,43.07391486]
["bitfinex","SOLUSD",1758657651599,6.28554883,214.93,214.89,0.69]
["bitfinex","SOLUSD",1758657651995,26.0,214.9,214.89,0.69]
["bitfinex","SOLUSD",1758657652486,6.28554883,214.95,214.89,0.69]
["bitfinex","SOLUSD",1758657652692,32.28554883,214.95,214.89,5.34353849]
["bitfinex","SOLUSD",1758657654131,26.0,214.95,214.89,11.62908732]
["bitfinex","SOLUSD",1758657654313,26.0,214.95,214.91,6.28554883]
["bitfinex","SOLUSD",1758657654514,0.2,214.98,214.92,0.69]
["bitfinex","SOLUSD",1758657654810,0.2,214.98,214.93,42.97267761]
["bitfinex","SOLUSD",1758657655005,0.2,214.98,214.94,0.69]
["bitfinex","SOLUSD",1758657655509,26.0,214.97,214.94,0.69]
["bitfinex","SOLUSD",1758657655711,0.2,214.98,214.95,45.27554883]
["bitfinex","SOLUSD",1758657656095,0.2,214.98,214.96,0.69]
["bitfinex","SOLUSD",1758657656297,0.2,214.98,214.97,0.69]
["bitfinex","SOLUSD",1758657656720,0.2,214.98,214.97,25.22295472]
["bitfinex","SOLUSD",1758657657818,0.2,214.98,214.97,63.48295472]
["bitfinex","SOLUSD",1758657661823,1e-08,214.98,214.97,63.48295472]
["bitfinex","SOLUSD",1758657662200,1e-08,214.98,214.97,18.93740589]
["bitfinex","SOLUSD",1758657662504,1e-08,214.98,214.97,63.38295472]
["bitfinex","SOLUSD",1758657662702,0.2,215.08,215.02,13.59559401]
["bitfinex","SOLUSD",1758657662904,0.2,215.08,215.07,19.88114284]
["bitfinex","SOLUSD",1758657663097,0.2,215.08,215.07,58.06114284]
["bitfinex","SOLUSD",1758657663294,0.2,215.08,215.07,58.75114284]
["bitfinex","SOLUSD",1758657663495,0.2,215.08,215.07,6.28554883]
["bitfinex","SOLUSD",1758657663823,0.2,215.08,215.07,44.44554883]
["bitfinex","SOLUSD",1758657664035,0.2,215.08,215.07,6.28554883]
["bitfinex","SOLUSD",1758657664216,0.2,215.08,215.07,44.44554883]
["bitfinex","SOLUSD",1758657664824,0.2,215.08,215.07,46.84892687]
["bitfinex","SOLUSD",1758657665206,0.2,215.08,215.07,8.68892687]
["bitfinex","SOLUSD",1758657665412,0.2,215.08,215.07,46.82892687]
["bitfinex","SOLUSD",1758657665637,0.2,215.08,215.07,22.97452088]
["bitfinex","SOLUSD",1758657666133,0.2,215.08,215.07,61.11452088]
["bitfinex","SOLUSD",1758657667003,0.2,215.08,215.07,22.97452088]
["bitfinex","SOLUSD",1758657667319,0.2,215.08,215.07,55.73487193]
["bitfinex","SOLUSD",1758657667517,0.2,215.08,215.07,51.69559401]
["bitfinex","SOLUSD",1758657667694,0.2,215.08,215.0,0.69]
["bitfinex","SOLUSD",1758657667898,0.89,215.08,215.01,4.03927792]
["bitfinex","SOLUSD",1758657668127,0.69,215.07,214.99,4.03927792]
["bitfinex","SOLUSD",1758657668318,4.03927792,215.02,214.94,4.03927792]
["bitfinex","SOLUSD",1758657668520,4.03927792,215.0,214.95,38.16]
["bitfinex","SOLUSD",1758657668726,0.69,214.99,214.91,4.03927792]
["bitfinex","SOLUSD",1758657668922,4.03927792,214.95,214.92,38.16]
["bitfinex","SOLUSD",1758657669226,26.0,215.03,214.92,38.16]
["bitfinex","SOLUSD",1758657669540,0.69,214.98,214.92,42.19927792]
["bitfinex","SOLUSD",1758657669905,0.69,214.97,214.92,38.16]
["bitfinex","SOLUSD",1758657670107,0.69,214.97,214.93,4.03927792]
["bitfinex","SOLUSD",1758657670300,4.03927792,215.0,214.93,4.03927792]
["bitfinex","SOLUSD",1758657670301,0.69,215.0,214.93,4.03927792]
["bitfinex","SOLUSD",1758657670736,0.69,214.99,214.91,4.03927792]
["bitfinex","SOLUSD",1758657670946,4.72927792,214.98,214.92,38.18]
["bitfinex","SOLUSD",1758657671118,0.69,214.97,214.89,4.03927792]
["bitfinex","SOLUSD",1758657671307,4.03927792,214.98,214.9,38.16]
["bitfinex","SOLUSD",1758657671308,0.69,214.96,214.9,38.16]
["bitfinex","SOLUSD",1758657671506,4.72927792,214.96,214.9,38.16]
["bitfinex","SOLUSD",1758657671915,4.03927792,214.99,214.91,4.03927792]
["bitfinex","SOLUSD",1758657672135,0.69,214.99,214.93,4.03927792]
["bitfinex","SOLUSD",1758657672316,0.69,214.99,214.94,38.16]
["bitfinex","SOLUSD",1758657672630,0.69,215.02,214.95,4.03927792]
["bitfinex","SOLUSD",1758657672833,4.03927792,214.99,214.89,4.03927792]
["bitfinex","SOLUSD",1758657673018,26.0,215.04,214.68,31.51235923]
["bitfinex","SOLUSD",1758657673019,4.03927792,214.97,214.82,16.29271017]
["bitfinex","SOLUSD",1758657673339,0.69,214.96,214.87,4.03927792]
["bitfinex","SOLUSD",1758657673538,4.03927792,214.93,214.84,4.03927792]
["bitfinex","SOLUSD",1758657673743,0.69,214.92,214.84,4.03927792]
["bitfinex","SOLUSD",1758657673917,0.69,214.92,214.85,38.18]
["bitfinex","SOLUSD",1758657674435,0.69,214.92,214.86,38.16]
["bitfinex","SOLUSD",1758657675313,0.69,214.92,214.84,4.03927792]
["bitfinex","SOLUSD",1758657675314,0.69,214.91,214.87,38.16]
["bitfinex","SOLUSD",1758657675627,0.69,214.9,214.87,38.16]
["bitfinex","SOLUSD",1758657675824,0.69,214.89,214.8,4.65530234]
["bitfinex","SOLUSD",1758657676019,0.69,214.89,214.82,55.77487193]
["bitfinex","SOLUSD",1758657677333,4.03927792,214.92,214.82,38.14]
["bitfinex","SOLUSD",1758657677334,0.69,214.88,214.82,38.14]
["bitfinex","SOLUSD",1758657678317,0.69,214.88,214.83,38.16]
["bitfinex","SOLUSD",1758657678739,0.69,214.87,214.83,38.16]
["bitfinex","SOLUSD",1758657679238,4.03927792,214.9,214.83,38.16]
["bitfinex","SOLUSD",1758657679426,0.69,214.87,214.83,38.16]
["bitfinex","SOLUSD",1758657679733,0.69,214.86,214.81,37.72]
["bitfinex","SOLUSD",1758657679940,0.69,214.85,214.81,37.72]
["bitfinex","SOLUSD",1758657680130,0.69,214.84,214.82,38.12]
["bitfinex","SOLUSD",1758657680325,0.66,214.83,214.75,0.1]
["bitfinex","SOLUSD",1758657680522,0.66,214.83,214.76,42.15927792]
["bitfinex","SOLUSD",1758657681017,0.66,214.86,214.78,4.03927792]
["bitfinex","SOLUSD",1758657681410,26.0,214.88,214.76,38.12]
["bitfinex","SOLUSD",1758657681411,4.69927792,214.85,214.76,42.15927792]
["bitfinex","SOLUSD",1758657681613,4.03927792,214.83,214.76,38.12]
["bitfinex","SOLUSD",1758657681830,4.69927792,214.83,214.76,38.12]
["bitfinex","SOLUSD",1758657682144,0.66,214.83,214.76,42.15927792]
["bitfinex","SOLUSD",1758657682841,26.0,214.88,214.76,42.15927792]
["bitfinex","SOLUSD",1758657683050,4.69927792,214.86,214.78,4.03927792]
["bitfinex","SOLUSD",1758657683236,26.0,214.88,214.76,42.15927792]
["bitfinex","SOLUSD",1758657683237,0.66,214.85,214.76,42.15927792]
["bitfinex","SOLUSD",1758657683547,4.03927792,214.83,214.76,38.12]
["bitfinex","SOLUSD",1758657683839,4.03927792,214.81,214.75,0.1]
["bitfinex","SOLUSD",1758657684037,4.03927792,214.79,214.75,0.1]
["bitfinex","SOLUSD",1758657684239,0.66,214.78,214.76,38.08]
["bitfinex","SOLUSD",1758657684546,4.03927792,214.79,214.76,38.08]
["bitfinex","SOLUSD",1758657684842,4.69927792,214.77,214.75,0.1]
["bitfinex","SOLUSD",1758657685327,0.66,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758657686724,4.03927792,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758657687426,26.0,214.8,214.75,0.1]
["bitfinex","SOLUSD",1758657687427,4.03927792,214.79,214.75,0.1]
["bitfinex","SOLUSD",1758657687632,4.69927792,214.79,214.75,0.1]
["bitfinex","SOLUSD",1758657687947,4.03927792,214.77,214.75,0.1]
["bitfinex","SOLUSD",1758657688715,0.66,214.82,214.75,0.1]
["bitfinex","SOLUSD",1758657688920,4.03927792,214.79,214.75,0.1]
["bitfinex","SOLUSD",1758657689231,4.69927792,214.79,214.75,0.1]
["bitfinex","SOLUSD",1758657689431,4.03927792,214.81,214.75,0.78]
["bitfinex","SOLUSD",1758657689626,4.03927792,214.79,214.75,0.78]
["bitfinex","SOLUSD",1758657689833,4.03927792,214.79,214.75,0.1]
["bitfinex","SOLUSD",1758657690016,0.66,214.82,214.75,0.1]
["bitfinex","SOLUSD",1758657690450,4.03927792,214.8,214.75,0.1]
["bitfinex","SOLUSD",1758657690748,4.69927792,214.8,214.75,0.1]
["bitfinex","SOLUSD",1758657691742,4.03927792,214.81,214.75,5.43656253]
["bitfinex","SOLUSD",1758657693241,4.03927792,214.82,214.75,9.47584045]
["bitfinex","SOLUSD",1758657694144,4.03927792,214.79,214.75,0.1]
["bitfinex","SOLUSD",1758657694346,4.69927792,214.81,214.75,4.75653462]
["bitfinex","SOLUSD",1758657694643,4.03927792,214.81,214.75,0.1]
["bitfinex","SOLUSD",1758657694850,4.69927792,214.8,214.75,0.1]
["bitfinex","SOLUSD",1758657695871,0.66,214.8,214.75,0.78]
["bitfinex","SOLUSD",1758657696035,4.03927792,214.82,214.76,0.68]
["bitfinex","SOLUSD",1758657696567,4.03927792,214.81,214.76,0.68]
["bitfinex","SOLUSD",1758657696753,4.03927792,214.81,214.75,0.1]
["bitfinex","SOLUSD",1758657696929,4.03927792,214.79,214.76,37.92]
["bitfinex","SOLUSD",1758657697247,4.03927792,214.77,214.75,0.1]
["bitfinex","SOLUSD",1758657697450,0.66,214.78,214.75,0.1]
["bitfinex","SOLUSD",1758657697451,4.03927792,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758657697749,4.69927792,214.76,214.75,38.02]
["bitfinex","SOLUSD",1758657697965,30.69927792,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758657698857,26.66,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758657699067,30.69927792,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758657699435,4.69927792,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758657702264,4.03927792,214.77,214.75,0.1]
["bitfinex","SOLUSD",1758657702447,0.66,214.81,214.75,0.78]
["bitfinex","SOLUSD",1758657702767,4.03927792,214.8,214.75,0.1]
["bitfinex","SOLUSD",1758657703067,4.03927792,214.81,214.75,0.1]
["bitfinex","SOLUSD",1758657703252,4.03927792,214.81,214.75,0.78]
["bitfinex","SOLUSD",1758657703454,0.66,214.82,214.75,0.78]
["bitfinex","SOLUSD",1758657703455,4.69927792,214.82,214.75,0.78]
["bitfinex","SOLUSD",1758657704161,4.69927792,214.82,214.75,4.81927792]
["bitfinex","SOLUSD",1758657704547,0.66,214.82,214.76,4.03927792]
["bitfinex","SOLUSD",1758657704847,0.66,214.82,214.77,37.86]
["bitfinex","SOLUSD",1758657705050,0.66,214.85,214.77,37.86]
["bitfinex","SOLUSD",1758657705251,4.03927792,214.84,214.78,0.68]
["bitfinex","SOLUSD",1758657707045,30.03927792,214.84,214.77,37.86]
["bitfinex","SOLUSD",1758657707253,30.69927792,214.84,214.77,37.86]
["bitfinex","SOLUSD",1758657707650,30.69927792,214.84,214.78,0.68]
["bitfinex","SOLUSD",1758657708261,4.03927792,214.85,214.78,4.71927792]
["bitfinex","SOLUSD",1758657708465,4.03927792,214.86,214.78,4.71927792]
["bitfinex","SOLUSD",1758657708657,4.03927792,214.86,214.79,0.68]
["bitfinex","SOLUSD",1758657708857,136.67050769,214.9,214.8,4.03927792]
["bitfinex","SOLUSD",1758657709058,3.43050769,214.9,214.82,4.03927792]
["bitfinex","SOLUSD",1758657709369,4.03927792,214.9,214.83,4.71927792]
["bitfinex","SOLUSD",1758657709568,4.03927792,214.89,214.84,37.78]
["bitfinex","SOLUSD",1758657709763,4.03927792,214.9,214.84,38.46]
["bitfinex","SOLUSD",1758657710261,0.66,214.91,214.84,38.46]
["bitfinex","SOLUSD",1758657710466,4.69927792,214.91,214.84,42.49927792]
["bitfinex","SOLUSD",1758657710850,26.66,214.91,214.84,42.49927792]
["bitfinex","SOLUSD",1758657711158,30.69927792,214.91,214.84,42.49927792]
["bitfinex","SOLUSD",1758657711350,0.66,214.91,214.84,42.49927792]
["bitfinex","SOLUSD",1758657711552,4.03927792,214.92,214.84,42.49927792]
["bitfinex","SOLUSD",1758657711753,4.03927792,214.92,214.85,0.69]
["bitfinex","SOLUSD",1758657712271,4.03927792,214.91,214.85,0.69]
["bitfinex","SOLUSD",1758657712471,4.03927792,214.89,214.86,37.78]
["bitfinex","SOLUSD",1758657712675,4.72927792,214.89,214.86,37.78]
["bitfinex","SOLUSD",1758657713266,26.0,214.93,214.86,37.78]
["bitfinex","SOLUSD",1758657713465,4.03927792,214.91,214.86,37.78]
["bitfinex","SOLUSD",1758657713781,4.03927792,214.9,214.86,37.78]
["bitfinex","SOLUSD",1758657713949,4.03927792,214.92,214.86,37.78]
["bitfinex","SOLUSD",1758657714145,4.03927792,214.91,214.86,38.47]
["bitfinex","SOLUSD",1758657714371,4.72927792,214.9,214.83,0.69]
["bitfinex","SOLUSD",1758657714668,4.03927792,214.89,214.84,37.76]
["bitfinex","SOLUSD",1758657715181,4.03927792,214.87,214.85,37.76]
["bitfinex","SOLUSD",1758657715352,4.72927792,214.87,214.86,37.76]
["bitfinex","SOLUSD",1758657715768,4.72927792,214.87,214.77,0.69]
["bitfinex","SOLUSD",1758657715978,4.03927792,214.82,214.77,0.69]
["bitfinex","SOLUSD",1758657716162,4.03927792,214.82,214.78,37.76]
["bitfinex","SOLUSD",1758657716358,4.03927792,214.79,214.78,37.76]
["bitfinex","SOLUSD",1758657717166,4.74542407,214.79,214.73,0.69]
["bitfinex","SOLUSD",1758657717369,0.69,214.78,214.76,37.76]
["bitfinex","SOLUSD",1758657717671,4.05542407,214.77,214.76,37.76]
["bitfinex","SOLUSD",1758657717871,4.05542407,214.77,214.76,38.45]
["bitfinex","SOLUSD",1758657718075,0.69,214.84,214.76,38.45]
["bitfinex","SOLUSD",1758657718275,4.05542407,214.77,214.76,38.45]
["bitfinex","SOLUSD",1758657718665,4.05542407,214.77,214.76,37.76]
["bitfinex","SOLUSD",1758657718868,0.69,214.85,214.76,38.45]
["bitfinex","SOLUSD",1758657719074,4.05542407,214.78,214.77,0.69]
["bitfinex","SOLUSD",1758657722454,0.69,214.85,214.77,0.69]
["bitfinex","SOLUSD",1758657722656,4.05542407,214.79,214.77,0.69]
["bitfinex","SOLUSD",1758657723186,4.05542407,214.79,214.76,37.76]
["bitfinex","SOLUSD",1758657723385,4.05542407,214.79,214.77,0.69]
["bitfinex","SOLUSD",1758657723570,0.69,214.85,214.78,0.69]
["bitfinex","SOLUSD",1758657723877,4.05542407,214.79,214.78,0.69]
["bitfinex","SOLUSD",1758657724103,4.05542407,214.79,214.78,38.45]
["bitfinex","SOLUSD",1758657724585,6.29137925,214.79,214.78,38.45]
["bitfinex","SOLUSD",1758657726083,6.29137925,214.79,214.78,37.76]
["bitfinex","SOLUSD",1758657726991,6.29137925,214.79,214.78,38.45]
["bitfinex","SOLUSD",1758657727784,26.69,214.84,214.78,38.45]
["bitfinex","SOLUSD",1758657727785,0.69,214.86,214.78,38.45]
["bitfinex","SOLUSD",1758657727990,6.29137925,214.79,214.78,38.45]
["bitfinex","SOLUSD",1758657728663,0.69,214.86,214.79,13.59559401]
["bitfinex","SOLUSD",1758657728664,6.29137925,214.8,214.79,13.59559401]
["bitfinex","SOLUSD",1758657728866,6.29137925,214.8,214.79,14.28559401]
["bitfinex","SOLUSD",1758657729587,0.69,214.88,214.79,14.28559401]
["bitfinex","SOLUSD",1758657729799,6.29137925,214.81,214.8,0.69]
["bitfinex","SOLUSD",1758657730002,0.69,214.87,214.8,0.69]
["bitfinex","SOLUSD",1758657730298,6.29137925,214.81,214.8,0.69]
["bitfinex","SOLUSD",1758657730702,26.0,214.88,214.8,0.69]
["bitfinex","SOLUSD",1758657731073,6.29137925,214.82,214.8,0.69]
["bitfinex","SOLUSD",1758657731277,0.69,214.94,214.8,1.15554934]
["bitfinex","SOLUSD",1758657731484,0.69,214.96,214.82,13.59559401]
["bitfinex","SOLUSD",1758657731663,6.29137925,214.89,214.84,13.59559401]
["bitfinex","SOLUSD",1758657731865,6.29137925,214.89,214.86,13.59559401]
["bitfinex","SOLUSD",1758657732064,6.29137925,214.9,214.86,13.59559401]
["bitfinex","SOLUSD",1758657732285,6.29137925,214.9,214.87,0.65]
["bitfinex","SOLUSD",1758657732575,6.29137925,214.9,214.88,37.76]
["bitfinex","SOLUSD",1758657732778,30.96226743,215.01,214.9,13.59559401]
["bitfinex","SOLUSD",1758657732984,6.29137925,214.92,214.91,14.24559401]
["bitfinex","SOLUSD",1758657733175,6.29137925,214.93,214.91,14.24559401]
["bitfinex","SOLUSD",1758657733376,6.29137925,214.93,214.92,14.24559401]
["bitfinex","SOLUSD",1758657733565,6.29137925,214.93,214.92,0.65]
["bitfinex","SOLUSD",1758657733765,6.29137925,214.93,214.92,52.00559401]
["bitfinex","SOLUSD",1758657734165,6.96137925,214.93,214.92,37.76]
["bitfinex","SOLUSD",1758657735989,6.29137925,214.93,214.92,37.76]
["bitfinex","SOLUSD",1758657739390,6.29137925,214.94,214.92,51.35559401]
["bitfinex","SOLUSD",1758657739586,6.29137925,214.94,214.92,52.00559401]
["bitfinex","SOLUSD",1758657740067,6.29137925,214.93,214.92,52.00559401]
["bitfinex","SOLUSD",1758657740692,3.47050769,215.01,214.93,13.59559401]
["bitfinex","SOLUSD",1758657740991,6.29137925,214.96,214.94,0.65]
["bitfinex","SOLUSD",1758657741288,26.0,214.96,214.95,0.65]
["bitfinex","SOLUSD",1758657741491,6.29137925,214.96,214.94,0.65]
["bitfinex","SOLUSD",1758657741701,6.29137925,214.95,214.94,0.65]
["bitfinex","SOLUSD",1758657741887,6.29137925,214.96,214.95,13.59559401]
["bitfinex","SOLUSD",1758657742079,6.29137925,214.97,214.96,0.65]
["bitfinex","SOLUSD",1758657742480,6.29137925,214.97,214.95,13.59559401]
["bitfinex","SOLUSD",1758657742793,6.29137925,214.96,214.95,13.59559401]
["bitfinex","SOLUSD",1758657743005,6.29137925,214.96,214.91,0.65]
["bitfinex","SOLUSD",1758657743193,6.29137925,214.96,214.92,51.98559401]
["bitfinex","SOLUSD",1758657743507,6.29137925,214.96,214.94,13.59559401]
["bitfinex","SOLUSD",1758657743682,0.7,215.01,214.94,13.59559401]
["bitfinex","SOLUSD",1758657744011,6.29137925,214.99,214.95,0.65]
["bitfinex","SOLUSD",1758657744300,6.29137925,214.99,214.96,51.96559401]
["bitfinex","SOLUSD",1758657745702,6.29137925,214.98,214.94,0.65]
["bitfinex","SOLUSD",1758657745883,6.29137925,214.96,214.95,36.28]
["bitfinex","SOLUSD",1758657746489,26.7,215.01,214.95,49.87559401]
["bitfinex","SOLUSD",1758657746804,2.63018923,214.98,214.95,50.52559401]
["bitfinex","SOLUSD",1758657747010,2.63018923,214.99,214.96,13.59559401]
["bitfinex","SOLUSD",1758657747212,2.63018923,214.99,214.96,14.24559401]
["bitfinex","SOLUSD",1758657747510,2.63018923,215.0,214.96,14.24559401]
["bitfinex","SOLUSD",1758657747690,2.63018923,215.01,214.96,14.24559401]
["bitfinex","SOLUSD",1758657747891,28.63018923,215.01,214.97,0.65]
["bitfinex","SOLUSD",1758657748290,28.63018923,215.01,214.98,13.59559401]
["bitfinex","SOLUSD",1758657748489,28.63018923,215.01,214.96,13.59559401]
["bitfinex","SOLUSD",1758657748490,0.7,215.06,215.0,13.59559401]
["bitfinex","SOLUSD",1758657748689,2.63018923,215.05,215.0,13.59559401]
["bitfinex","SOLUSD",1758657748893,2.63018923,215.05,215.01,0.65]
["bitfinex","SOLUSD",1758657749712,2.63018923,215.04,215.0,13.59559401]
["bitfinex","SOLUSD",1758657749897,2.63018923,215.04,215.0,14.24559401]
["bitfinex","SOLUSD",1758657750094,2.63018923,215.04,215.01,0.65]
["bitfinex","SOLUSD",1758657750298,0.2,215.08,215.02,0.65]
["bitfinex","SOLUSD",1758657750611,0.2,215.08,215.04,13.59559401]
["bitfinex","SOLUSD",1758657750912,0.2,215.08,215.06,13.59559401]
["bitfinex","SOLUSD",1758657751095,0.2,215.08,215.07,37.72]
["bitfinex","SOLUSD",1758657751411,0.2,215.08,215.07,1.11496489]
["bitfinex","SOLUSD",1758657751588,0.2,215.08,215.07,39.35559401]
["bitfinex","SOLUSD",1758657751793,6.47173901,215.08,215.07,39.35559401]
["bitfinex","SOLUSD",1758657752803,0.2,215.08,215.07,39.35559401]
["bitfinex","SOLUSD",1758657753009,6.47173901,215.08,215.07,39.35559401]
["bitfinex","SOLUSD",1758657753795,0.2,215.08,215.07,40.00559401]
["bitfinex","SOLUSD",1758657756011,0.2,215.08,215.07,44.65524296]
["bitfinex","SOLUSD",1758657756215,0.2,215.08,215.07,45.12020785]
["bitfinex","SOLUSD",1758657756397,0.2,215.08,215.07,57.06020785]
["bitfinex","SOLUSD",1758657759319,0.2,215.08,215.07,91.04020785]
["bitfinex","SOLUSD",1758657760807,0.2,215.19,215.11,39.59559401]
["bitfinex","SOLUSD",1758657761018,0.2,215.19,215.13,13.59559401]
["bitfinex","SOLUSD",1758657761219,0.2,215.19,215.15,13.59559401]
["bitfinex","SOLUSD",1758657761525,0.2,215.19,215.17,13.59559401]
["bitfinex","SOLUSD",1758657761819,0.2,215.19,215.18,51.27559401]
["bitfinex","SOLUSD",1758657762196,0.2,215.19,215.18,51.92559401]
["bitfinex","SOLUSD",1758657762816,0.2,215.19,215.18,13.59559401]
["bitfinex","SOLUSD",1758657762817,6.47173901,215.19,215.18,13.59559401]
["bitfinex","SOLUSD",1758657763128,7.17173901,215.19,215.18,51.27559401]
["bitfinex","SOLUSD",1758657764313,0.9,215.19,215.18,37.68]
["bitfinex","SOLUSD",1758657764624,7.17173901,215.19,215.18,51.27559401]
["bitfinex","SOLUSD",1758657764808,0.2,215.19,215.18,51.27559401]
["bitfinex","SOLUSD",1758657765009,0.2,215.19,215.18,56.57286606]
["bitfinex","SOLUSD",1758657767120,0.2,215.19,215.18,51.92559401]
["bitfinex","SOLUSD",1758657767325,0.2,215.19,215.18,13.59559401]
["bitfinex","SOLUSD",1758657767719,0.2,215.19,215.18,51.27559401]
["bitfinex","SOLUSD",1758657769310,0.2,215.19,215.18,51.92559401]
["bitfinex","SOLUSD",1758657770601,0.2,215.19,215.18,56.57286606]
["bitfinex","SOLUSD",1758657771218,0.2,215.19,215.18,55.92286606]
["bitfinex","SOLUSD",1758657771526,0.2,215.19,215.18,56.58286606]
["bitfinex","SOLUSD",1758657772514,0.2,215.19,215.18,57.04759326]
["bitfinex","SOLUSD",1758657775809,0.2,215.19,215.18,19.36759326]
["bitfinex","SOLUSD",1758657776007,0.2,215.19,215.18,57.02759326]
["bitfinex","SOLUSD",1758657776211,0.2,215.19,215.18,56.56286606]
["bitfinex","SOLUSD",1758657777115,0.2,215.19,215.18,57.02759326]
["bitfinex","SOLUSD",1758657779050,1e-08,215.19,215.18,71.00759326]
["bitfinex","SOLUSD",1758657781125,1e-08,215.19,215.18,33.34759326]
["bitfinex","SOLUSD",1758657781344,1e-08,215.19,215.18,70.98759326]
["bitfinex","SOLUSD",1758657782926,1e-08,215.19,215.18,33.34759326]
["bitfinex","SOLUSD",1758657783125,1e-08,215.19,215.18,70.98759326]
["bitfinex","SOLUSD",1758657783723,1e-08,215.19,215.18,33.34759326]
["bitfinex","SOLUSD",1758657783925,1e-08,215.19,215.18,70.98759326]
["bitfinex","SOLUSD",1758657786741,0.72,215.29,215.22,13.59559401]
["bitfinex","SOLUSD",1758657786931,0.72,215.29,215.24,13.59559401]
["bitfinex","SOLUSD",1758657787131,0.72,215.29,215.21,59.98]
["bitfinex","SOLUSD",1758657787132,0.72,215.29,215.26,13.59559401]
["bitfinex","SOLUSD",1758657787347,0.72,215.29,215.28,13.59559401]
["bitfinex","SOLUSD",1758657787640,0.2,215.3,215.28,13.59559401]
["bitfinex","SOLUSD",1758657787824,0.2,215.3,215.29,51.23559401]
["bitfinex","SOLUSD",1758657788625,0.92,215.3,215.29,51.23559401]
["bitfinex","SOLUSD",1758657789032,0.2,215.3,215.29,55.88049159]
["bitfinex","SOLUSD",1758657790245,0.2,215.3,215.29,56.54049159]
["bitfinex","SOLUSD",1758657790452,1e-08,215.3,215.29,56.54049159]
["bitfinex","SOLUSD",1758657790824,1e-08,215.3,215.29,70.52049159]
["bitfinex","SOLUSD",1758657791142,1e-08,215.3,215.29,96.52049159]
["bitfinex","SOLUSD",1758657791447,0.2,215.32,215.31,27.57559401]
["bitfinex","SOLUSD",1758657791671,0.2,215.32,215.31,91.66004062]
["bitfinex","SOLUSD",1758657791825,0.72,215.39,215.34,13.59559401]
["bitfinex","SOLUSD",1758657792142,0.2,215.41,215.38,13.59559401]
["bitfinex","SOLUSD",1758657792348,0.2,215.41,215.4,13.59559401]
["bitfinex","SOLUSD",1758657792531,0.2,215.41,215.38,13.59559401]
["bitfinex","SOLUSD",1758657792736,0.2,215.41,215.4,13.59559401]
["bitfinex","SOLUSD",1758657793245,0.87,215.41,215.4,13.59559401]
["bitfinex","SOLUSD",1758657793440,0.2,215.41,215.4,13.59559401]
["bitfinex","SOLUSD",1758657793849,0.87,215.41,215.33,21.86024881]
["bitfinex","SOLUSD",1758657794022,0.87,215.41,215.31,26.66]
["bitfinex","SOLUSD",1758657794023,2.34569779,215.4,215.34,13.59559401]
["bitfinex","SOLUSD",1758657794229,0.2,215.41,215.36,13.59559401]
["bitfinex","SOLUSD",1758657794230,2.34569779,215.39,215.36,13.59559401]
["bitfinex","SOLUSD",1758657794441,0.2,215.41,215.38,13.59559401]
["bitfinex","SOLUSD",1758657794628,0.2,215.41,215.39,37.62]
["bitfinex","SOLUSD",1758657794950,0.67,215.4,215.39,51.21559401]
["bitfinex","SOLUSD",1758657795626,2.34569779,215.4,215.39,51.21559401]
["bitfinex","SOLUSD",1758657795853,0.67,215.4,215.39,51.21559401]
["bitfinex","SOLUSD",1758657797652,0.2,215.41,215.39,51.21559401]
["bitfinex","SOLUSD",1758657797955,0.2,215.41,215.4,14.05984656]
["bitfinex","SOLUSD",1758657798263,0.67,215.4,215.34,13.59559401]
["bitfinex","SOLUSD",1758657798430,2.34569779,215.4,215.36,13.59559401]
["bitfinex","SOLUSD",1758657798633,0.67,215.39,215.38,13.59559401]
["bitfinex","SOLUSD",1758657798952,0.67,215.39,215.38,51.19559401]
["bitfinex","SOLUSD",1758657799181,0.2,215.41,215.38,51.19559401]
["bitfinex","SOLUSD",1758657799357,0.2,215.41,215.4,13.59559401]
["bitfinex","SOLUSD",1758657799651,0.2,215.41,215.4,51.19559401]
["bitfinex","SOLUSD",1758657800050,0.2,215.41,215.4,51.65984656]
["bitfinex","SOLUSD",1758657800251,0.2,215.41,215.4,56.30237209]
["bitfinex","SOLUSD",1758657800440,0.2,215.41,215.4,18.70237209]
["bitfinex","SOLUSD",1758657800640,0.88,215.41,215.4,14.05984656]
["bitfinex","SOLUSD",1758657800843,0.88,215.41,215.4,51.19559401]
["bitfinex","SOLUSD",1758657801255,0.2,215.41,215.4,55.83811954]
["bitfinex","SOLUSD",1758657801753,0.2,215.45,215.44,13.59559401]
["bitfinex","SOLUSD",1758657801955,0.2,215.45,215.44,51.65976036]
["bitfinex","SOLUSD",1758657801956,1e-08,215.45,215.44,51.65976036]
["bitfinex","SOLUSD",1758657802258,1e-08,215.45,215.44,13.59559401]
["bitfinex","SOLUSD",1758657802551,0.68000001,215.45,215.44,51.19559401]
["bitfinex","SOLUSD",1758657802744,1e-08,215.45,215.44,51.19559401]
["bitfinex","SOLUSD",1758657803346,0.68000001,215.45,215.44,37.6]
["bitfinex","SOLUSD",1758657803656,26.68000001,215.45,215.34,4.64381907]
["bitfinex","SOLUSD",1758657803859,1.67569779,215.43,215.32,4.64406321]
["bitfinex","SOLUSD",1758657804047,1.67569779,215.41,215.34,13.59559401]
["bitfinex","SOLUSD",1758657804242,0.68,215.4,215.36,13.59559401]
["bitfinex","SOLUSD",1758657804553,0.68,215.39,215.38,13.59559401]
["bitfinex","SOLUSD",1758657804768,0.68,215.42,215.39,13.59559401]
["bitfinex","SOLUSD",1758657804972,0.68,215.42,215.4,37.58]
["bitfinex","SOLUSD",1758657805136,1.67569779,215.43,215.41,13.59559401]
["bitfinex","SOLUSD",1758657805334,1.67569779,215.43,215.42,51.17559401]
["bitfinex","SOLUSD",1758657805764,2.35569779,215.43,215.33,13.59559401]
["bitfinex","SOLUSD",1758657805934,1e-08,215.45,215.32,4.64425041]
["bitfinex","SOLUSD",1758657805935,1.67569779,215.39,215.35,13.59559401]
["bitfinex","SOLUSD",1758657806140,0.68,215.38,215.33,13.59559401]
["bitfinex","SOLUSD",1758657806337,2.35569779,215.37,215.35,13.59559401]
["bitfinex","SOLUSD",1758657806542,2.35569779,215.37,215.36,51.17559401]
["bitfinex","SOLUSD",1758657806543,1.67569779,215.37,215.36,51.17559401]
["bitfinex","SOLUSD",1758657807043,2.35569779,215.37,215.36,37.58]
["bitfinex","SOLUSD",1758657807844,0.68,215.37,215.36,51.17559401]
["bitfinex","SOLUSD",1758657808169,0.68,215.37,215.36,37.58]
["bitfinex","SOLUSD",1758657808367,26.0,215.36,215.28,13.59559401]
["bitfinex","SOLUSD",1758657808576,4.03336013,215.31,215.29,37.58]
["bitfinex","SOLUSD",1758657808871,0.68,215.3,215.29,51.17559401]
["bitfinex","SOLUSD",1758657809042,4.03336013,215.32,215.29,51.17559401]
["bitfinex","SOLUSD",1758657809245,0.68,215.31,215.29,51.17559401]
["bitfinex","SOLUSD",1758657809473,0.68,215.35,215.3,13.59559401]
["bitfinex","SOLUSD",1758657809763,4.03336013,215.33,215.32,13.59559401]
["bitfinex","SOLUSD",1758657809975,4.71336013,215.33,215.32,51.17559401]
["bitfinex","SOLUSD",1758657810338,0.68,215.33,215.32,51.17559401]
["bitfinex","SOLUSD",1758657811150,4.71336013,215.33,215.32,51.17559401]
["bitfinex","SOLUSD",1758657811942,0.68,215.37,215.33,13.59559401]
["bitfinex","SOLUSD",1758657812147,0.68,215.37,215.34,37.58]
["bitfinex","SOLUSD",1758657812558,0.68,215.4,215.35,13.59559401]
["bitfinex","SOLUSD",1758657812744,30.03336013,215.41,215.34,42.22376183]
["bitfinex","SOLUSD",1758657812745,0.68,215.39,215.37,13.59559401]
["bitfinex","SOLUSD",1758657812944,0.68,215.39,215.38,37.58]
["bitfinex","SOLUSD",1758657814364,4.03336013,215.4,215.38,37.58]
["bitfinex","SOLUSD",1758657814568,4.71336013,215.39,215.38,37.58]
["bitfinex","SOLUSD",1758657816239,26.0,215.42,215.38,37.58]
["bitfinex","SOLUSD",1758657816240,4.03336013,215.4,215.38,37.58]
["bitfinex","SOLUSD",1758657816437,4.71336013,215.4,215.38,37.58]
["bitfinex","SOLUSD",1758657816955,0.68,215.4,215.38,37.58]
["bitfinex","SOLUSD",1758657817954,4.03336013,215.41,215.39,13.59559401]
["bitfinex","SOLUSD",1758657818156,26.00000001,215.45,215.4,37.58]
["bitfinex","SOLUSD",1758657818366,1e-08,215.45,215.4,37.58]
["bitfinex","SOLUSD",1758657818549,4.03336013,215.41,215.4,37.58]
["bitfinex","SOLUSD",1758657818739,4.71336013,215.41,215.4,37.58]
["bitfinex","SOLUSD",1758657819572,0.68,215.41,215.4,37.58]
["bitfinex","SOLUSD",1758657819874,4.71336013,215.41,215.4,37.58]
["bitfinex","SOLUSD",1758657820250,26.00000001,215.45,215.4,37.58]
["bitfinex","SOLUSD",1758657820475,4.03336013,215.41,215.4,37.58]
["bitfinex","SOLUSD",1758657820679,4.71336013,215.41,215.4,37.58]
["bitfinex","SOLUSD",1758657824464,30.71336013,215.41,215.4,37.58]
["bitfinex","SOLUSD",1758657825063,4.71336013,215.41,215.4,37.58]
["bitfinex","SOLUSD",1758657825748,4.71336013,215.41,215.32,0.66]
["bitfinex","SOLUSD",1758657825946,4.71336013,215.41,215.33,51.17559401]
["bitfinex","SOLUSD",1758657825947,4.03336013,215.37,215.33,51.17559401]
["bitfinex","SOLUSD",1758657826268,4.03336013,215.34,215.3,13.59559401]
["bitfinex","SOLUSD",1758657826475,4.71336013,215.34,215.24,11.61450902]
["bitfinex","SOLUSD",1758657826647,4.03336013,215.34,215.26,51.83559401]
["bitfinex","SOLUSD",1758657826846,4.03336013,215.33,215.28,13.59559401]
["bitfinex","SOLUSD",1758657827047,4.03336013,215.33,215.3,13.59559401]
["bitfinex","SOLUSD",1758657827271,4.03336013,215.33,215.3,14.25559401]
["bitfinex","SOLUSD",1758657827475,4.03336013,215.32,215.3,14.25559401]
["bitfinex","SOLUSD",1758657827673,4.03336013,215.36,215.32,13.59559401]
["bitfinex","SOLUSD",1758657827977,26.68,215.39,215.34,13.59559401]
["bitfinex","SOLUSD",1758657828156,26.0,215.36,215.34,13.59559401]
["bitfinex","SOLUSD",1758657828475,4.03336013,215.38,215.34,13.59559401]
["bitfinex","SOLUSD",1758657828682,1.67701865,215.37,215.34,13.59559401]
["bitfinex","SOLUSD",1758657829471,0.68,215.39,215.34,13.59559401]
["bitfinex","SOLUSD",1758657829671,1.67701865,215.38,215.36,13.59559401]
["bitfinex","SOLUSD",1758657830070,26.0,215.41,215.37,37.58]
["bitfinex","SOLUSD",1758657830264,1.67701865,215.38,215.37,37.58]
["bitfinex","SOLUSD",1758657832272,1e-08,215.45,215.38,13.59559401]
["bitfinex","SOLUSD",1758657832454,1e-08,215.45,215.38,14.24559401]
["bitfinex","SOLUSD",1758657832655,1.67701865,215.42,215.4,13.59559401]
["bitfinex","SOLUSD",1758657832874,1.67701865,215.41,215.4,13.59559401]
["bitfinex","SOLUSD",1758657834992,0.69,215.42,215.4,13.59559401]
["bitfinex","SOLUSD",1758657835174,1.67701865,215.41,215.4,13.59559401]
["bitfinex","SOLUSD",1758657835763,1.67701865,215.42,215.4,13.59559401]
["bitfinex","SOLUSD",1758657836083,1.67701865,215.41,215.39,37.56]
["bitfinex","SOLUSD",1758657837457,2.36701865,215.4,215.32,0.65]
["bitfinex","SOLUSD",1758657837652,1.67701865,215.35,215.33,37.56]
["bitfinex","SOLUSD",1758657837852,1.67701865,215.35,215.34,37.56]
["bitfinex","SOLUSD",1758657838477,26.69,215.37,215.34,37.56]
["bitfinex","SOLUSD",1758657838793,1.67701865,215.35,215.34,37.56]
["bitfinex","SOLUSD",1758657839863,1.67701865,215.35,215.31,13.59559401]
["bitfinex","SOLUSD",1758657839864,2.36701865,215.35,215.27,0.65]
["bitfinex","SOLUSD",1758657840066,1.67701865,215.33,215.28,37.56]
["bitfinex","SOLUSD",1758657840384,1.67701865,215.29,215.26,14.24559401]
["bitfinex","SOLUSD",1758657840595,1.67701865,215.29,215.28,13.59559401]
["bitfinex","SOLUSD",1758657841087,1.67701865,215.29,215.2,11.61675107]
["bitfinex","SOLUSD",1758657841294,1.67701865,215.27,215.26,51.15559401]
["bitfinex","SOLUSD",1758657842096,2.36701865,215.27,215.22,13.59559401]
["bitfinex","SOLUSD",1758657842385,26.0,215.29,215.22,13.59559401]
["bitfinex","SOLUSD",1758657842571,26.0,215.29,215.26,37.56]
["bitfinex","SOLUSD",1758657842771,0.69,215.28,215.26,37.56]
["bitfinex","SOLUSD",1758657843164,0.69,215.27,215.26,37.56]
["bitfinex","SOLUSD",1758657843356,2.36701865,215.27,215.26,37.56]
["bitfinex","SOLUSD",1758657844604,4.7266664,215.27,215.15,0.65]
["bitfinex","SOLUSD",1758657844887,34.7633328,215.26,215.18,13.59559401]
["bitfinex","SOLUSD",1758657845091,34.7633328,215.26,215.25,37.56]
["bitfinex","SOLUSD",1758657845300,34.7633328,215.26,215.24,37.56]
["bitfinex","SOLUSD",1758657845599,13.40909354,215.25,215.24,37.56]
["bitfinex","SOLUSD",1758657845966,4.7266664,215.25,215.24,37.56]
["bitfinex","SOLUSD",1758657846185,30.7266664,215.25,215.24,37.56]
["bitfinex","SOLUSD",1758657846496,35.37242714,215.25,215.24,37.56]
["bitfinex","SOLUSD",1758657846669,35.37242714,215.25,215.16,14.24559401]
["bitfinex","SOLUSD",1758657846994,4.0366664,215.19,215.18,13.59559401]
["bitfinex","SOLUSD",1758657847193,0.69,215.24,215.18,37.56]
["bitfinex","SOLUSD",1758657847396,4.0366664,215.25,215.19,14.24559401]
["bitfinex","SOLUSD",1758657847610,0.69,215.31,215.21,13.59559401]
["bitfinex","SOLUSD",1758657847895,11.60822451,215.37,215.23,13.59559401]
["bitfinex","SOLUSD",1758657848070,4.0366664,215.3,215.25,13.59559401]
["bitfinex","SOLUSD",1758657848262,4.0366664,215.28,215.26,37.56]
["bitfinex","SOLUSD",1758657848462,4.0366664,215.27,215.26,37.56]
["bitfinex","SOLUSD",1758657848692,6.26282334,215.28,215.26,37.56]
["bitfinex","SOLUSD",1758657849771,6.95282334,215.27,215.17,0.65]
["bitfinex","SOLUSD",1758657849973,6.26282334,215.22,215.18,51.15559401]
["bitfinex","SOLUSD",1758657850270,6.26282334,215.22,215.18,51.80559401]
["bitfinex","SOLUSD",1758657850460,6.26282334,215.21,215.18,51.80559401]
["bitfinex","SOLUSD",1758657850668,6.26282334,215.2,215.18,51.15559401]
["bitfinex","SOLUSD",1758657850868,6.26282334,215.22,215.19,0.65]
["bitfinex","SOLUSD",1758657851089,6.26282334,215.23,215.18,51.15559401]
["bitfinex","SOLUSD",1758657851467,6.26282334,215.23,215.18,51.80559401]
["bitfinex","SOLUSD",1758657851901,6.26282334,215.23,215.19,0.65]
["bitfinex","SOLUSD",1758657852072,6.26282334,215.22,215.19,0.65]
["bitfinex","SOLUSD",1758657852268,32.26282334,215.22,215.19,0.65]
["bitfinex","SOLUSD",1758657852471,6.26282334,215.21,215.18,51.15559401]
["bitfinex","SOLUSD",1758657852670,6.26282334,215.21,215.18,51.82559401]
["bitfinex","SOLUSD",1758657852999,26.0,215.24,215.18,51.15559401]
["bitfinex","SOLUSD",1758657853165,6.26282334,215.25,215.2,13.59559401]
["bitfinex","SOLUSD",1758657853369,26.0,215.22,215.21,51.82559401]
["bitfinex","SOLUSD",1758657854173,6.26282334,215.26,215.21,51.82559401]
["bitfinex","SOLUSD",1758657854378,6.26282334,215.26,215.22,0.67]
["bitfinex","SOLUSD",1758657854785,32.26282334,215.27,215.22,0.67]
["bitfinex","SOLUSD",1758657855202,0.7,215.28,215.21,51.15559401]
["bitfinex","SOLUSD",1758657855203,0.7,215.33,215.23,14.26559401]
["bitfinex","SOLUSD",1758657855402,6.26282334,215.32,215.25,13.59559401]
["bitfinex","SOLUSD",1758657855576,6.26282334,215.32,215.26,0.67]
["bitfinex","SOLUSD",1758657855790,6.26282334,215.31,215.27,37.56]
["bitfinex","SOLUSD",1758657856285,26.0,215.29,215.28,14.26559401]
["bitfinex","SOLUSD",1758657856796,6.26282334,215.35,215.28,14.26559401]
["bitfinex","SOLUSD",1758657857207,32.26282334,215.33,215.28,14.26559401]
["bitfinex","SOLUSD",1758657857374,6.26282334,215.33,215.28,14.26559401]
["bitfinex","SOLUSD",1758657857877,26.0,215.31,215.28,14.26559401]
["bitfinex","SOLUSD",1758657858905,6.96282334,215.35,215.28,14.26559401]
["bitfinex","SOLUSD",1758657859093,26.0,215.31,215.28,14.26559401]
["bitfinex","SOLUSD",1758657859294,32.96282334,215.3,215.21,0.67]
["bitfinex","SOLUSD",1758657859477,6.26282334,215.29,215.23,13.59559401]
["bitfinex","SOLUSD",1758657859901,6.26282334,215.27,215.23,13.59559401]
["bitfinex","SOLUSD",1758657860594,6.26282334,215.27,215.24,37.54]
["bitfinex","SOLUSD",1758657860893,32.96282334,215.28,215.24,37.54]
["bitfinex","SOLUSD",1758657861097,6.26282334,215.25,215.18,0.7]
["bitfinex","SOLUSD",1758657861275,6.94282334,215.24,215.17,13.59559401]
["bitfinex","SOLUSD",1758657861475,6.94282334,215.24,215.18,37.54]
["bitfinex","SOLUSD",1758657861910,6.26282334,215.23,215.18,37.54]
["bitfinex","SOLUSD",1758657862107,6.26282334,215.23,215.19,13.59559401]
["bitfinex","SOLUSD",1758657862309,6.94282334,215.23,215.19,13.59559401]
["bitfinex","SOLUSD",1758657862502,6.94282334,215.23,215.18,37.54]
["bitfinex","SOLUSD",1758657862503,6.94282334,215.22,215.18,37.54]
["bitfinex","SOLUSD",1758657862812,6.26282334,215.22,215.19,37.54]
["bitfinex","SOLUSD",1758657863091,13.96810616,215.32,215.2,14.29559401]
["bitfinex","SOLUSD",1758657863092,26.68,215.29,215.2,14.29559401]
["bitfinex","SOLUSD",1758657863309,6.26282334,215.25,215.21,37.54]
["bitfinex","SOLUSD",1758657863489,26.0,215.22,215.21,37.54]
["bitfinex","SOLUSD",1758657864910,26.0,215.22,215.16,1.0]
["bitfinex","SOLUSD",1758657864911,26.0,215.2,215.16,1.0]
["bitfinex","SOLUSD",1758657865085,6.94282334,215.22,215.16,1.0]
["bitfinex","SOLUSD",1758657865086,32.94282334,215.22,215.17,51.13559401]
["bitfinex","SOLUSD",1758657865480,0.68,215.21,215.17,51.13559401]
["bitfinex","SOLUSD",1758657866307,6.94619492,215.21,215.17,51.13559401]
["bitfinex","SOLUSD",1758657866611,0.68,215.21,215.17,51.13559401]
["bitfinex","SOLUSD",1758657867184,32.26619492,215.22,215.17,51.13559401]
["bitfinex","SOLUSD",1758657867393,32.94619492,215.22,215.17,51.13559401]
["bitfinex","SOLUSD",1758657867607,0.68,215.21,215.17,51.13559401]
["bitfinex","SOLUSD",1758657867811,32.26619492,215.22,215.17,51.13559401]
["bitfinex","SOLUSD",1758657868010,32.94619492,215.22,215.17,51.13559401]
["bitfinex","SOLUSD",1758657868202,32.26619492,215.22,215.17,51.13559401]
["bitfinex","SOLUSD",1758657868385,0.68,215.21,215.17,51.13559401]
["bitfinex","SOLUSD",1758657868715,32.26619492,215.22,215.16,1.0]
["bitfinex","SOLUSD",1758657868716,26.0,215.19,215.16,1.0]
["bitfinex","SOLUSD",1758657868881,26.0,215.19,215.17,37.54]
["bitfinex","SOLUSD",1758657869295,26.0,215.19,215.17,38.24]
["bitfinex","SOLUSD",1758657869500,26.0,215.19,215.17,37.54]
["bitfinex","SOLUSD",1758657870210,26.0,215.24,215.18,14.29559401]
["bitfinex","SOLUSD",1758657870390,6.94619492,215.23,215.18,13.59559401]
["bitfinex","SOLUSD",1758657870713,26.0,215.19,215.18,13.59559401]
["bitfinex","SOLUSD",1758657871201,26.0,215.19,215.17,37.54]
["bitfinex","SOLUSD",1758657871384,0.68,215.19,215.18,37.54]
["bitfinex","SOLUSD",1758657871890,32.94619492,215.21,215.18,37.54]
["bitfinex","SOLUSD",1758657872203,26.0,215.23,215.18,37.54]
["bitfinex","SOLUSD",1758657872392,26.0,215.19,215.18,37.54]
["bitfinex","SOLUSD",1758657872792,26.0,215.19,215.18,38.24]
["bitfinex","SOLUSD",1758657873096,26.0,215.19,215.18,37.54]
["bitfinex","SOLUSD",1758657874285,26.0,215.24,215.19,13.59559401]
["bitfinex","SOLUSD",1758657874498,26.0,215.23,215.19,20.56178893]
["bitfinex","SOLUSD",1758657874703,26.0,215.23,215.19,19.86178893]
["bitfinex","SOLUSD",1758657874886,26.0,215.22,215.19,13.59559401]
["bitfinex","SOLUSD",1758657876404,0.68,215.28,215.21,13.59559401]
["bitfinex","SOLUSD",1758657876603,4.64295663,215.38,215.23,13.59559401]
["bitfinex","SOLUSD",1758657876780,6.26619492,215.3,215.23,19.86178893]
["bitfinex","SOLUSD",1758657877181,0.68,215.31,215.23,19.86178893]
["bitfinex","SOLUSD",1758657877417,6.26619492,215.29,215.23,13.59559401]
["bitfinex","SOLUSD",1758657877590,26.0,215.26,215.23,13.59559401]
["bitfinex","SOLUSD",1758657877914,26.0,215.26,215.25,13.59559401]
["bitfinex","SOLUSD",1758657878118,26.0,215.26,215.25,51.13559401]
["bitfinex","SOLUSD",1758657879416,26.0,215.27,215.25,51.13559401]
["bitfinex","SOLUSD",1758657880408,6.94619492,215.29,215.25,51.13559401]
["bitfinex","SOLUSD",1758657880615,6.26619492,215.31,215.25,51.13559401]
["bitfinex","SOLUSD",1758657880911,6.26619492,215.3,215.25,51.13559401]
["bitfinex","SOLUSD",1758657881118,26.0,215.27,215.25,51.83559401]
["bitfinex","SOLUSD",1758657881502,6.26619492,215.3,215.25,51.13559401]
["bitfinex","SOLUSD",1758657881710,6.26619492,215.31,215.27,13.59559401]
["bitfinex","SOLUSD",1758657882013,6.26619492,215.31,215.28,37.52]
["bitfinex","SOLUSD",1758657882607,6.26619492,215.35,215.29,14.29559401]
["bitfinex","SOLUSD",1758657883022,26.0,215.32,215.29,14.29559401]
["bitfinex","SOLUSD",1758657883224,6.26619492,215.35,215.3,0.7]
["bitfinex","SOLUSD",1758657883390,6.26619492,215.35,215.31,51.11559401]
["bitfinex","SOLUSD",1758657884792,26.0,215.35,215.31,51.11559401]
["bitfinex","SOLUSD",1758657884983,6.26619492,215.37,215.32,0.7]
["bitfinex","SOLUSD",1758657885184,6.26619492,215.38,215.33,0.7]
["bitfinex","SOLUSD",1758657885405,6.26619492,215.38,215.34,37.52]
["bitfinex","SOLUSD",1758657885617,6.94619492,215.37,215.34,37.52]
["bitfinex","SOLUSD",1758657886608,6.26619492,215.37,215.34,37.52]
["bitfinex","SOLUSD",1758657886808,6.26619492,215.37,215.35,37.52]
["bitfinex","SOLUSD",1758657887199,6.94619492,215.37,215.35,37.52]
["bitfinex","SOLUSD",1758657887710,6.94619492,215.36,215.28,13.59559401]
["bitfinex","SOLUSD",1758657887911,6.26619492,215.32,215.29,37.52]
["bitfinex","SOLUSD",1758657888126,6.26619492,215.33,215.29,38.22]
["bitfinex","SOLUSD",1758657888721,2.62132193,215.33,215.29,38.22]
["bitfinex","SOLUSD",1758657889238,2.62132193,215.33,215.3,13.59559401]
["bitfinex","SOLUSD",1758657889396,2.62132193,215.34,215.3,13.59559401]
["bitfinex","SOLUSD",1758657889596,26.0,215.39,215.32,13.59559401]
["bitfinex","SOLUSD",1758657889800,2.62132193,215.37,215.33,38.2]
["bitfinex","SOLUSD",1758657891127,2.62132193,215.34,215.33,37.5]
["bitfinex","SOLUSD",1758657891307,3.30132193,215.34,215.33,37.5]
["bitfinex","SOLUSD",1758657892223,29.30132193,215.34,215.26,13.59559401]
["bitfinex","SOLUSD",1758657892526,2.62132193,215.31,215.28,13.59559401]
["bitfinex","SOLUSD",1758657892913,2.62132193,215.31,215.27,37.5]
["bitfinex","SOLUSD",1758657893117,3.30132193,215.31,215.27,37.5]
["bitfinex","SOLUSD",1758657893431,3.30132193,215.31,215.26,13.59559401]
["bitfinex","SOLUSD",1758657893626,2.62132193,215.31,215.28,37.5]
["bitfinex","SOLUSD",1758657895130,3.30132193,215.3,215.28,37.5]
["bitfinex","SOLUSD",1758657895337,4.64438298,215.32,215.23,0.66]
["bitfinex","SOLUSD",1758657895338,3.30132193,215.29,215.23,0.66]
["bitfinex","SOLUSD",1758657895520,2.62132193,215.28,215.24,13.59559401]
["bitfinex","SOLUSD",1758657895719,2.62132193,215.28,215.25,37.5]
["bitfinex","SOLUSD",1758657895910,0.68,215.29,215.24,13.59559401]
["bitfinex","SOLUSD",1758657895911,2.62132193,215.27,215.24,13.59559401]
["bitfinex","SOLUSD",1758657896237,3.30132193,215.26,215.25,37.5]
["bitfinex","SOLUSD",1758657896423,3.30132193,215.26,215.21,13.59559401]
["bitfinex","SOLUSD",1758657896636,0.68,215.26,215.22,37.5]
["bitfinex","SOLUSD",1758657896811,2.62132193,215.25,215.22,37.5]
["bitfinex","SOLUSD",1758657897012,3.30132193,215.25,215.22,37.5]
["bitfinex","SOLUSD",1758657897538,2.62132193,215.25,215.22,37.5]
["bitfinex","SOLUSD",1758657898531,2.62132193,215.25,215.2,13.59559401]
["bitfinex","SOLUSD",1758657898722,2.62132193,215.25,215.21,37.5]
["bitfinex","SOLUSD",1758657898917,2.62132193,215.23,215.2,13.59559401]
["bitfinex","SOLUSD",1758657899118,2.62132193,215.22,215.17,13.59559401]
["bitfinex","SOLUSD",1758657899431,2.62132193,215.21,215.17,14.25559401]
["bitfinex","SOLUSD",1758657899733,2.62132193,215.21,215.18,37.5]
["bitfinex","SOLUSD",1758657900042,2.62132193,215.22,215.18,38.16]
["bitfinex","SOLUSD",1758657900235,2.62132193,215.21,215.17,13.59559401]
["bitfinex","SOLUSD",1758657900440,2.62132193,215.21,215.18,37.5]
["bitfinex","SOLUSD",1758657900638,0.68,215.22,215.18,37.5]
["bitfinex","SOLUSD",1758657900639,2.62132193,215.22,215.18,37.5]
["bitfinex","SOLUSD",1758657900822,2.62132193,215.23,215.18,37.5]
["bitfinex","SOLUSD",1758657901141,3.30132193,215.23,215.18,38.16]
["bitfinex","SOLUSD",1758657901843,2.62132193,215.22,215.18,38.16]
["bitfinex","SOLUSD",1758657902616,2.62132193,215.21,215.18,37.5]
["bitfinex","SOLUSD",1758657902933,2.62132193,215.19,215.16,1.0]
["bitfinex","SOLUSD",1758657903131,2.62132193,215.18,215.17,37.48]
["bitfinex","SOLUSD",1758657903654,29.30132193,215.18,215.16,1.0]
["bitfinex","SOLUSD",1758657903853,3.30132193,215.17,215.16,1.0]
["bitfinex","SOLUSD",1758657904145,2.62132193,215.17,215.16,38.48]
["bitfinex","SOLUSD",1758657905346,2.62132193,215.22,215.17,13.59559401]
["bitfinex","SOLUSD",1758657905644,26.0,215.23,215.18,0.66]
["bitfinex","SOLUSD",1758657905645,2.62132193,215.23,215.18,0.66]
["bitfinex","SOLUSD",1758657905944,28.62132193,215.23,215.18,0.66]
["bitfinex","SOLUSD",1758657906128,26.0,215.22,215.19,0.66]
["bitfinex","SOLUSD",1758657906332,2.62132193,215.23,215.2,37.48]
["bitfinex","SOLUSD",1758657906534,2.62132193,215.23,215.2,38.14]
["bitfinex","SOLUSD",1758657906846,26.0,215.25,215.21,37.48]
["bitfinex","SOLUSD",1758657907030,2.62132193,215.27,215.22,0.66]
["bitfinex","SOLUSD",1758657907216,2.62132193,215.27,215.21,37.48]
["bitfinex","SOLUSD",1758657907217,2.62132193,215.26,215.21,37.48]
["bitfinex","SOLUSD",1758657907415,2.62132193,215.25,215.22,37.48]
["bitfinex","SOLUSD",1758657908023,2.62132193,215.23,215.17,13.59559401]
["bitfinex","SOLUSD",1758657908225,2.62132193,215.23,215.19,13.59559401]
["bitfinex","SOLUSD",1758657908717,2.62132193,215.2,215.16,1.0]
["bitfinex","SOLUSD",1758657908949,2.62132193,215.19,215.17,37.48]
["bitfinex","SOLUSD",1758657909123,2.62132193,215.19,215.18,37.48]
["bitfinex","SOLUSD",1758657909124,3.30132193,215.19,215.18,37.48]
["bitfinex","SOLUSD",1758657909318,3.30132193,215.19,215.16,1.0]
["bitfinex","SOLUSD",1758657909634,26.68,215.18,215.17,37.48]
["bitfinex","SOLUSD",1758657909830,26.0,215.18,215.17,37.48]
["bitfinex","SOLUSD",1758657910348,26.0,215.18,215.16,1.0]
["bitfinex","SOLUSD",1758657910349,26.68,215.18,215.16,1.0]
["bitfinex","SOLUSD",1758657910647,26.0,215.18,215.17,37.48]
["bitfinex","SOLUSD",1758657910854,30.03978736,215.18,215.17,37.48]
["bitfinex","SOLUSD",1758657911037,35.36705941,215.18,215.17,37.48]
["bitfinex","SOLUSD",1758657912520,4.71978736,215.18,215.17,37.48]
["bitfinex","SOLUSD",1758657912719,4.03978736,215.18,215.17,37.48]
["bitfinex","SOLUSD",1758657913720,30.75978736,215.18,215.17,37.48]
["bitfinex","SOLUSD",1758657914436,30.75978736,215.18,215.16,1.0]
["bitfinex","SOLUSD",1758657914752,5.36748803,215.17,215.16,38.48]
["bitfinex","SOLUSD",1758657915130,0.72,215.17,215.16,38.48]
["bitfinex","SOLUSD",1758657915852,5.36748803,215.17,215.16,38.48]
["bitfinex","SOLUSD",1758657916250,26.0,215.17,215.16,38.48]
["bitfinex","SOLUSD",1758657916828,30.64748803,215.17,215.16,38.48]
["bitfinex","SOLUSD",1758657917138,4.03978736,215.17,215.16,38.48]
["bitfinex","SOLUSD",1758657918255,8.68727539,215.17,215.16,38.48]
["bitfinex","SOLUSD",1758657918847,30.03978736,215.17,215.16,38.48]
["bitfinex","SOLUSD",1758657919049,4.03978736,215.17,215.16,38.48]
["bitfinex","SOLUSD",1758657919443,30.03978736,215.17,215.16,38.48]
["bitfinex","SOLUSD",1758657920330,4.03978736,215.17,215.16,38.48]
["bitfinex","SOLUSD",1758657920731,30.03978736,215.17,215.16,38.48]
["bitfinex","SOLUSD",1758657923028,26.0,215.21,215.16,38.48]
["bitfinex","SOLUSD",1758657923238,4.03978736,215.18,215.17,0.69]
["bitfinex","SOLUSD",1758657923454,26.0,215.21,215.18,0.69]
["bitfinex","SOLUSD",1758657923758,30.03978736,215.2,215.16,38.48]
["bitfinex","SOLUSD",1758657924054,4.03978736,215.2,215.17,0.69]
["bitfinex","SOLUSD",1758657924261,30.03978736,215.2,215.16,38.48]
["bitfinex","SOLUSD",1758657924454,4.03978736,215.18,215.16,38.48]
["bitfinex","SOLUSD",1758657924662,4.03978736,215.17,215.16,1.0]
["bitfinex","SOLUSD",1758657924844,26.0,215.17,215.16,38.46]
["bitfinex","SOLUSD",1758657929437,4.03978736,215.19,215.16,39.15]
["bitfinex","SOLUSD",1758657929854,4.03978736,215.19,215.16,38.46]
["bitfinex","SOLUSD",1758657930663,1.6800002,215.19,215.16,38.46]
["bitfinex","SOLUSD",1758657930840,1.6800002,215.18,215.16,38.46]
["bitfinex","SOLUSD",1758657931163,27.6800002,215.17,215.16,38.46]
["bitfinex","SOLUSD",1758657931352,27.6800002,215.17,215.16,38.44]
["bitfinex","SOLUSD",1758657934466,6.98748823,215.17,215.16,38.44]
["bitfinex","SOLUSD",1758657934674,6.32748823,215.17,215.16,38.44]
["bitfinex","SOLUSD",1758657934966,1.6800002,215.17,215.16,38.44]
["bitfinex","SOLUSD",1758657935270,6.98748823,215.17,215.16,1.0]
["bitfinex","SOLUSD",1758657939061,6.98748823,215.17,215.1,37.54]
["bitfinex","SOLUSD",1758657939062,26.0,215.14,215.1,37.54]
["bitfinex","SOLUSD",1758657939274,1.6800002,215.11,215.1,0.1]
["bitfinex","SOLUSD",1758657940962,6.32878454,215.11,215.1,0.1]
["bitfinex","SOLUSD",1758657943074,6.98878454,215.11,215.1,0.1]
["bitfinex","SOLUSD",1758657943772,26.0,215.08,215.06,0.2]
["bitfinex","SOLUSD",1758657943949,1.6800002,215.07,215.06,0.2]
["bitfinex","SOLUSD",1758657944153,2.3400002,215.07,215.06,0.2]
["bitfinex","SOLUSD",1758657944352,7.76082901,215.07,215.06,0.2]
["bitfinex","SOLUSD",1758657944774,12.41047796,215.07,215.06,0.2]
["bitfinex","SOLUSD",1758657947271,3.3600004,215.02,214.97,0.2]
["bitfinex","SOLUSD",1758657947457,2.3400002,215.01,214.97,0.2]
["bitfinex","SOLUSD",1758657947665,1.6800002,214.98,214.97,0.2]
["bitfinex","SOLUSD",1758657948156,2.3400002,214.98,214.97,0.2]
["bitfinex","SOLUSD",1758657948962,6.99159569,214.98,214.97,0.2]
["bitfinex","SOLUSD",1758657953996,57.42,215.05,214.97,0.2]
["bitfinex","SOLUSD",1758657953997,4.64987588,215.06,214.98,13.59559401]
["bitfinex","SOLUSD",1758657954290,4.64900046,215.1,214.99,0.66]
["bitfinex","SOLUSD",1758657954461,1.6800002,215.06,214.99,0.66]
["bitfinex","SOLUSD",1758657954963,1.6800002,215.04,214.99,0.66]
["bitfinex","SOLUSD",1758657955175,1.6800002,215.02,214.97,0.2]
["bitfinex","SOLUSD",1758657955379,26.0,214.99,214.97,0.86]
["bitfinex","SOLUSD",1758657955557,26.0,214.99,214.98,0.66]
["bitfinex","SOLUSD",1758657956396,1.6800002,215.01,214.98,0.66]
["bitfinex","SOLUSD",1758657956397,26.0,215.0,214.98,0.66]
["bitfinex","SOLUSD",1758657957562,26.0,215.0,214.97,0.2]
["bitfinex","SOLUSD",1758657957757,26.0,215.0,214.97,0.86]
["bitfinex","SOLUSD",1758657957991,26.0,215.0,214.97,0.2]
["bitfinex","SOLUSD",1758657958182,26.0,215.0,214.98,0.66]
["bitfinex","SOLUSD",1758657958383,26.0,215.0,214.97,0.2]
["bitfinex","SOLUSD",1758657958589,1.6800002,215.0,214.97,0.86]
["bitfinex","SOLUSD",1758657959557,26.0,215.03,214.97,0.2]
["bitfinex","SOLUSD",1758657959789,133.9,215.08,214.98,0.66]
["bitfinex","SOLUSD",1758657959790,134.62,215.08,214.98,0.66]
["bitfinex","SOLUSD",1758657959968,1.6800002,215.06,214.98,2.3400002]
["bitfinex","SOLUSD",1758657960169,1.6800002,215.06,214.99,0.66]
["bitfinex","SOLUSD",1758657960376,1.6800002,215.04,214.99,0.66]
["bitfinex","SOLUSD",1758657960589,1.6800002,215.01,214.97,0.2]
["bitfinex","SOLUSD",1758657960984,26.0,215.05,214.97,0.2]
["bitfinex","SOLUSD",1758657961187,1.6800002,215.01,214.98,0.66]
["bitfinex","SOLUSD",1758657961388,1.6800002,215.01,214.99,0.66]
["bitfinex","SOLUSD",1758657961587,133.9,215.08,215.0,0.66]
["bitfinex","SOLUSD",1758657961888,1.6800002,215.06,215.0,0.66]
["bitfinex","SOLUSD",1758657962089,26.0,215.05,215.0,0.66]
["bitfinex","SOLUSD",1758657962688,26.0,215.05,215.01,0.66]
["bitfinex","SOLUSD",1758657962894,133.9,215.08,215.01,0.66]
["bitfinex","SOLUSD",1758657963094,133.9,215.08,215.02,15.27559421]
["bitfinex","SOLUSD",1758657963395,1.6800002,215.1,215.03,0.66]
["bitfinex","SOLUSD",1758657963591,26.0,215.09,215.03,0.66]
["bitfinex","SOLUSD",1758657964177,1.6800002,215.13,215.04,52.67559421]
["bitfinex","SOLUSD",1758657964377,0.72,215.15,215.07,13.59559401]
["bitfinex","SOLUSD",1758657964378,2.4000002,215.15,215.07,13.59559401]
["bitfinex","SOLUSD",1758657964698,1.6800002,215.19,215.11,13.59559401]
["bitfinex","SOLUSD",1758657964881,0.72,215.21,215.13,13.59559401]
["bitfinex","SOLUSD",1758657965077,1.6800002,215.2,215.13,13.59559401]
["bitfinex","SOLUSD",1758657965276,1.6800002,215.2,215.13,14.25559401]
["bitfinex","SOLUSD",1758657965489,26.0,215.19,215.13,14.25559401]
["bitfinex","SOLUSD",1758657965686,26.0,215.18,215.13,14.25559401]
["bitfinex","SOLUSD",1758657965887,26.0,215.18,215.14,0.66]
["bitfinex","SOLUSD",1758657967096,1.6800002,215.23,215.15,0.66]
["bitfinex","SOLUSD",1758657967401,0.72,215.23,215.15,0.66]
["bitfinex","SOLUSD",1758657967599,0.72,215.25,215.17,13.59559401]
["bitfinex","SOLUSD",1758657967807,2.4000002,215.25,215.18,2.3400002]
["bitfinex","SOLUSD",1758657967985,1.6800002,215.25,215.19,37.4]
["bitfinex","SOLUSD",1758657968199,0.2,215.29,215.2,15.93559421]
["bitfinex","SOLUSD",1758657968200,1.8800002,215.29,215.2,15.93559421]
["bitfinex","SOLUSD",1758657968384,1.8800002,215.29,215.22,15.27559421]
["bitfinex","SOLUSD",1758657968701,0.2,215.29,215.23,0.66]
["bitfinex","SOLUSD",1758657969281,0.2,215.29,215.15,1.6800002]
["bitfinex","SOLUSD",1758657969282,1.6800002,215.25,215.11,1.6800002]
["bitfinex","SOLUSD",1758657969498,4.64716234,215.19,215.13,13.59559401]
["bitfinex","SOLUSD",1758657969701,1.6800002,215.14,215.04,4.65029761]
["bitfinex","SOLUSD",1758657969901,1.6800002,215.1,215.03,0.66]
["bitfinex","SOLUSD",1758657970107,1.6800002,215.08,215.04,37.38]
["bitfinex","SOLUSD",1758657970295,1.6800002,215.08,215.0,1.6800002]
["bitfinex","SOLUSD",1758657970296,1.6800002,215.06,215.05,37.38]
["bitfinex","SOLUSD",1758657970492,2.4000002,215.06,214.97,0.2]
["bitfinex","SOLUSD",1758657970816,4.04447365,215.01,214.98,37.38]
["bitfinex","SOLUSD",1758657971384,4.04447365,215.01,214.99,37.38]
["bitfinex","SOLUSD",1758657972614,6.27866,215.0,214.97,13.79559401]
["bitfinex","SOLUSD",1758657972803,5.34062868,215.03,214.97,13.79559401]
["bitfinex","SOLUSD",1758657972804,6.27866,214.98,214.97,0.2]
["bitfinex","SOLUSD",1758657973330,32.96866,214.98,214.97,0.2]
["bitfinex","SOLUSD",1758657973620,32.27866,214.98,214.97,0.2]
["bitfinex","SOLUSD",1758657973797,5.34081697,215.02,214.97,0.2]
["bitfinex","SOLUSD",1758657973987,6.27866,214.98,214.97,0.2]
["bitfinex","SOLUSD",1758657975815,6.96866,214.98,214.97,0.2]
["bitfinex","SOLUSD",1758657976115,0.69,215.02,214.97,0.2]
["bitfinex","SOLUSD",1758657976310,0.69,215.01,214.97,0.2]
["bitfinex","SOLUSD",1758657976613,6.27866,214.98,214.97,0.2]
["bitfinex","SOLUSD",1758657976995,6.27866,215.02,214.97,0.89]
["bitfinex","SOLUSD",1758657977210,6.27866,215.02,214.97,0.2]
["bitfinex","SOLUSD",1758657977418,4.64986515,215.06,214.97,0.2]
["bitfinex","SOLUSD",1758657977419,0.69,215.01,214.97,0.2]
["bitfinex","SOLUSD",1758657977620,26.0,214.99,214.97,0.2]
["bitfinex","SOLUSD",1758657977816,6.27866,215.02,214.97,0.89]
["bitfinex","SOLUSD",1758657978890,6.27866,215.01,214.97,0.2]
["bitfinex","SOLUSD",1758657979093,6.27866,214.99,214.97,0.2]
["bitfinex","SOLUSD",1758657979406,26.0,215.0,214.97,0.2]
["bitfinex","SOLUSD",1758657979818,6.27866,215.03,214.98,0.69]
["bitfinex","SOLUSD",1758657980901,6.27866,215.07,215.0,6.27866]
["bitfinex","SOLUSD",1758657981097,6.27866,215.06,215.0,0.68]
["bitfinex","SOLUSD",1758657981310,6.27866,215.05,215.0,0.68]
["bitfinex","SOLUSD",1758657981504,26.0,215.05,215.0,0.68]
["bitfinex","SOLUSD",1758657981827,6.27866,215.06,215.01,0.68]
["bitfinex","SOLUSD",1758657982317,6.27866,215.04,214.98,0.68]
["bitfinex","SOLUSD",1758657982819,6.27866,215.04,214.99,37.38]
["bitfinex","SOLUSD",1758657983114,6.27866,215.08,215.02,13.59559401]
["bitfinex","SOLUSD",1758657983418,6.27866,215.06,215.02,13.59559401]
["bitfinex","SOLUSD",1758657983620,6.27866,215.05,215.02,13.59559401]
["bitfinex","SOLUSD",1758657983991,6.27866,215.06,215.02,13.59559401]
["bitfinex","SOLUSD",1758657985233,0.71,215.13,215.04,13.59559401]
["bitfinex","SOLUSD",1758657985518,0.71,215.13,215.05,37.36]
["bitfinex","SOLUSD",1758657985519,6.27866,215.1,215.05,37.36]
["bitfinex","SOLUSD",1758657985723,6.98866,215.09,214.95,0.2]
["bitfinex","SOLUSD",1758657985930,6.27866,215.07,214.99,19.87425401]
["bitfinex","SOLUSD",1758657986108,6.27866,215.07,215.01,13.59559401]
["bitfinex","SOLUSD",1758657986310,6.27866,215.08,215.01,19.87425401]
["bitfinex","SOLUSD",1758657986517,6.27866,215.09,215.03,13.59559401]
["bitfinex","SOLUSD",1758657986706,6.27866,215.12,215.05,19.87425401]
["bitfinex","SOLUSD",1758657987030,6.27866,215.11,215.06,0.68]
["bitfinex","SOLUSD",1758657987615,6.27866,215.12,215.05,13.59559401]
["bitfinex","SOLUSD",1758657987820,6.27866,215.11,215.05,18.24560731]
["bitfinex","SOLUSD",1758657988129,6.27866,215.11,214.95,37.41083574]
["bitfinex","SOLUSD",1758657988130,6.27866,215.09,214.96,0.2]
["bitfinex","SOLUSD",1758657988305,6.27866,215.07,215.01,0.68]
["bitfinex","SOLUSD",1758657990029,6.27866,215.09,215.01,11.60956762]
["bitfinex","SOLUSD",1758657990323,6.27866,215.09,215.03,13.59559401]
["bitfinex","SOLUSD",1758657990502,6.27866,215.09,215.04,37.36]
["bitfinex","SOLUSD",1758657990703,32.27866,215.1,215.04,38.04]
["bitfinex","SOLUSD",1758657991112,6.27866,215.07,215.04,37.36]
["bitfinex","SOLUSD",1758657991505,6.27866,215.08,215.04,37.36]
["bitfinex","SOLUSD",1758657992018,6.98866,215.08,215.04,37.36]
["bitfinex","SOLUSD",1758657992221,6.27866,215.08,215.04,37.36]
["bitfinex","SOLUSD",1758657993321,6.27866,215.09,215.04,37.36]
["bitfinex","SOLUSD",1758657993509,6.27866,215.09,215.04,38.04]
["bitfinex","SOLUSD",1758657993906,32.27866,215.09,215.04,38.04]
["bitfinex","SOLUSD",1758657994120,6.27866,215.09,215.04,38.04]
["bitfinex","SOLUSD",1758657994335,6.98866,215.09,215.04,38.04]
["bitfinex","SOLUSD",1758657994520,140.17866,215.13,215.05,20.55425401]
["bitfinex","SOLUSD",1758657994714,140.17866,215.13,215.07,13.59559401]
["bitfinex","SOLUSD",1758657994918,140.17866,215.13,215.07,14.27559401]
["bitfinex","SOLUSD",1758657995414,32.98866,215.14,215.07,20.55425401]
["bitfinex","SOLUSD",1758657995720,6.27866,215.16,215.1,13.59559401]
["bitfinex","SOLUSD",1758657995897,134.61,215.18,215.11,37.34]
["bitfinex","SOLUSD",1758657995898,5.3573698,215.18,215.11,37.34]
["bitfinex","SOLUSD",1758657996099,6.27866,215.16,215.11,37.34]
["bitfinex","SOLUSD",1758657996301,6.98866,215.16,215.11,37.34]
["bitfinex","SOLUSD",1758657997325,6.27866,215.14,215.12,37.34]
["bitfinex","SOLUSD",1758657997520,16.26554992,215.18,215.13,37.34]
["bitfinex","SOLUSD",1758657997822,26.0,215.17,215.14,37.34]
["bitfinex","SOLUSD",1758657998325,4.64757603,215.17,215.14,37.34]
["bitfinex","SOLUSD",1758657998527,0.71,215.16,215.14,37.34]
["bitfinex","SOLUSD",1758657998733,6.98866,215.15,215.14,37.34]
["bitfinex","SOLUSD",1758657998919,6.98866,215.15,215.05,13.59559401]
["bitfinex","SOLUSD",1758657999243,26.71,215.14,215.07,13.59559401]
["bitfinex","SOLUSD",1758657999538,6.27866,215.13,215.07,14.27559401]
["bitfinex","SOLUSD",1758657999839,6.27866,215.11,215.04,13.59559401]
["bitfinex","SOLUSD",1758658000036,6.27866,215.11,215.06,13.59559401]
["bitfinex","SOLUSD",1758658000332,6.27866,215.09,215.04,0.68]
["bitfinex","SOLUSD",1758658000500,6.98866,215.09,215.05,37.34]
["bitfinex","SOLUSD",1758658000902,4.64868293,215.12,215.02,0.68]
["bitfinex","SOLUSD",1758658000903,6.27866,215.07,215.02,0.68]
["bitfinex","SOLUSD",1758658001107,6.98866,215.07,215.03,37.34]
["bitfinex","SOLUSD",1758658001306,6.27866,215.08,215.03,37.34]
["bitfinex","SOLUSD",1758658001522,6.27866,215.07,215.03,37.34]
["bitfinex","SOLUSD",1758658001720,6.27866,215.08,215.03,38.02]
["bitfinex","SOLUSD",1758658002708,6.27866,215.07,215.03,38.02]
["bitfinex","SOLUSD",1758658003025,6.27866,215.07,215.03,37.34]
["bitfinex","SOLUSD",1758658003324,6.27866,215.05,215.04,37.34]
["bitfinex","SOLUSD",1758658003716,6.27866,215.06,215.04,37.34]
["bitfinex","SOLUSD",1758658003929,6.27866,215.05,215.01,13.59559401]
["bitfinex","SOLUSD",1758658004118,6.27866,215.04,215.02,37.34]
["bitfinex","SOLUSD",1758658004312,6.27866,215.06,215.02,38.02]
["bitfinex","SOLUSD",1758658004512,6.27866,215.06,215.02,37.34]
["bitfinex","SOLUSD",1758658004707,6.27866,215.04,215.02,37.34]
["bitfinex","SOLUSD",1758658004913,6.27866,215.03,215.02,37.34]
["bitfinex","SOLUSD",1758658005528,6.98866,215.03,215.0,1.0]
["bitfinex","SOLUSD",1758658005838,6.27866,215.02,215.01,37.34]
["bitfinex","SOLUSD",1758658006336,11.63917839,215.03,215.01,37.34]
["bitfinex","SOLUSD",1758658006550,6.98866,215.02,215.01,37.34]
["bitfinex","SOLUSD",1758658008620,11.63942906,215.02,215.01,37.34]
["bitfinex","SOLUSD",1758658009031,6.98866,215.02,215.01,37.34]
["bitfinex","SOLUSD",1758658009438,6.98866,215.02,214.95,4.85223265]
["bitfinex","SOLUSD",1758658009439,33.59559401,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1758658009613,33.59559401,214.95,214.78,12.40478139]
["bitfinex","SOLUSD",1758658009614,26.0,214.9,214.78,16.64478139]
["bitfinex","SOLUSD",1758658009813,26.0,214.84,214.78,16.64478139]
["bitfinex","SOLUSD",1758658010038,6.27866,214.8,214.78,5.02]
["bitfinex","SOLUSD",1758658010516,6.27866,214.8,214.79,34.66]
["bitfinex","SOLUSD",1758658010715,26.0,214.83,214.79,35.32]
["bitfinex","SOLUSD",1758658010938,32.27866,214.83,214.79,35.32]
["bitfinex","SOLUSD",1758658011431,6.27866,214.81,214.79,35.32]
["bitfinex","SOLUSD",1758658012026,6.27866,214.8,214.79,0.66]
["bitfinex","SOLUSD",1758658012336,6.27866,214.8,214.79,38.12]
["bitfinex","SOLUSD",1758658012837,10.93415348,214.8,214.79,38.12]
["bitfinex","SOLUSD",1758658013541,10.93415348,214.8,214.78,0.1]
["bitfinex","SOLUSD",1758658013833,26.0,214.8,214.79,35.0]
["bitfinex","SOLUSD",1758658014036,32.27866,214.8,214.79,35.66]
["bitfinex","SOLUSD",1758658014540,32.27866,214.8,214.79,37.44]
["bitfinex","SOLUSD",1758658014726,32.27866,214.8,214.79,38.1]
["bitfinex","SOLUSD",1758658015643,32.27866,214.8,214.79,37.44]
["bitfinex","SOLUSD",1758658015834,4.65571022,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758658016138,36.93437022,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758658016439,36.93437022,214.79,214.78,37.54]
["bitfinex","SOLUSD",1758658017651,36.93437022,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758658017818,36.93437022,214.79,214.78,37.52]
["bitfinex","SOLUSD",1758658018638,37.54437022,214.79,214.78,37.52]
["bitfinex","SOLUSD",1758658018942,37.54437022,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758658019139,36.93437022,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758658020539,30.65571022,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758658020838,36.93437022,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758658022831,37.54437022,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758658023451,37.54437022,214.79,214.75,0.1]
["bitfinex","SOLUSD",1758658023452,49.18364579,214.79,214.75,0.1]
["bitfinex","SOLUSD",1758658023621,6.27866,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658024026,6.88866,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658025447,11.54502058,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658026030,10.93502058,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658026345,36.93502058,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658026651,10.93502058,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658027241,36.93502058,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658027446,12.24710841,214.83,214.75,0.66000001]
["bitfinex","SOLUSD",1758658027640,6.27866,214.76,214.75,0.66000001]
["bitfinex","SOLUSD",1758658028043,6.27866,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658029852,6.27866,214.76,214.75,0.66000001]
["bitfinex","SOLUSD",1758658030235,4.65580115,214.79,214.75,0.66000001]
["bitfinex","SOLUSD",1758658030438,6.27866,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658030736,6.27866,214.76,214.75,37.38000001]
["bitfinex","SOLUSD",1758658031365,4.65634532,214.77,214.75,37.38000001]
["bitfinex","SOLUSD",1758658031562,6.27866,214.76,214.75,38.04000001]
["bitfinex","SOLUSD",1758658031876,4.65571022,214.79,214.75,38.04000001]
["bitfinex","SOLUSD",1758658032045,6.27866,214.76,214.75,37.38000001]
["bitfinex","SOLUSD",1758658032665,4.65571022,214.79,214.75,38.03000001]
["bitfinex","SOLUSD",1758658032850,4.0547941,214.76,214.75,37.38000001]
["bitfinex","SOLUSD",1758658033047,4.0547941,214.79,214.75,37.38000001]
["bitfinex","SOLUSD",1758658033454,4.65462669,214.84,214.76,0.65]
["bitfinex","SOLUSD",1758658033455,4.0547941,214.78,214.76,0.65]
["bitfinex","SOLUSD",1758658033655,4.0547941,214.78,214.77,0.65]
["bitfinex","SOLUSD",1758658033969,4.0547941,214.78,214.77,38.03]
["bitfinex","SOLUSD",1758658034650,1.68627885,214.78,214.77,38.03]
["bitfinex","SOLUSD",1758658034856,1.68627885,214.78,214.77,0.65]
["bitfinex","SOLUSD",1758658035063,1.68627885,214.78,214.77,37.38]
["bitfinex","SOLUSD",1758658035371,1.68627885,214.78,214.77,38.03]
["bitfinex","SOLUSD",1758658037254,1.68627885,214.79,214.77,38.03]
["bitfinex","SOLUSD",1758658037574,26.0,214.81,214.78,0.65]
["bitfinex","SOLUSD",1758658037778,1.68627885,214.79,214.78,0.65]
["bitfinex","SOLUSD",1758658038064,1.68627885,214.79,214.77,37.38]
["bitfinex","SOLUSD",1758658038760,1.68627885,214.79,214.78,0.65]
["bitfinex","SOLUSD",1758658040847,26.0,214.81,214.78,0.65]
["bitfinex","SOLUSD",1758658041051,1.68627885,214.79,214.78,0.65]
["bitfinex","SOLUSD",1758658041656,4.65376023,214.88,214.79,13.59559401]
["bitfinex","SOLUSD",1758658041852,4.65376023,214.88,214.78,42.68582915]
["bitfinex","SOLUSD",1758658041853,1.68627885,214.84,214.81,13.59559401]
["bitfinex","SOLUSD",1758658042062,1.68627885,214.84,214.82,0.67]
["bitfinex","SOLUSD",1758658042264,1.68627885,214.84,214.83,37.38]
["bitfinex","SOLUSD",1758658042574,1.68627885,214.84,214.83,38.05]
["bitfinex","SOLUSD",1758658042942,1.68627885,214.84,214.83,0.67]
["bitfinex","SOLUSD",1758658043141,1.68627885,214.86,214.83,38.05]
["bitfinex","SOLUSD",1758658043343,1.68627885,214.86,214.84,0.67]
["bitfinex","SOLUSD",1758658043561,1.68627885,214.86,214.85,0.67]
["bitfinex","SOLUSD",1758658043751,1.68627885,214.86,214.85,38.05]
["bitfinex","SOLUSD",1758658045563,4.65369632,214.89,214.85,38.05]
["bitfinex","SOLUSD",1758658045764,26.0,214.9,214.86,0.67]
["bitfinex","SOLUSD",1758658045765,1.68627885,214.87,214.86,0.67]
["bitfinex","SOLUSD",1758658045952,1.68627885,214.87,214.86,37.38]
["bitfinex","SOLUSD",1758658046848,1.68627885,214.87,214.81,0.67]
["bitfinex","SOLUSD",1758658047054,2.29627885,214.89,214.82,37.38]
["bitfinex","SOLUSD",1758658047476,26.0,214.87,214.82,37.38]
["bitfinex","SOLUSD",1758658047773,4.65419342,214.86,214.82,38.05]
["bitfinex","SOLUSD",1758658047975,4.65419342,214.86,214.82,0.67]
["bitfinex","SOLUSD",1758658048178,16.28967699,214.86,214.83,37.36]
["bitfinex","SOLUSD",1758658048345,26.0,214.87,214.83,37.36]
["bitfinex","SOLUSD",1758658048546,1.68627885,214.86,214.84,0.67]
["bitfinex","SOLUSD",1758658048751,1.68627885,214.86,214.85,0.67]
["bitfinex","SOLUSD",1758658049479,1.68627885,214.86,214.85,37.36]
["bitfinex","SOLUSD",1758658050556,1.68627885,214.86,214.85,38.03]
["bitfinex","SOLUSD",1758658051268,4.65377509,214.88,214.85,38.03]
["bitfinex","SOLUSD",1758658051473,1.68627885,214.87,214.86,0.67]
["bitfinex","SOLUSD",1758658051779,1.68627885,214.87,214.85,37.36]
["bitfinex","SOLUSD",1758658052160,1.68627885,214.87,214.86,0.67]
["bitfinex","SOLUSD",1758658054064,1.68627885,214.88,214.86,0.67]
["bitfinex","SOLUSD",1758658054262,1.68627885,214.88,214.87,0.67]
["bitfinex","SOLUSD",1758658056073,4.6531732,214.91,214.87,0.67]
["bitfinex","SOLUSD",1758658056274,1.68627885,214.89,214.88,0.67]
["bitfinex","SOLUSD",1758658056467,1.68627885,214.89,214.85,37.36]
["bitfinex","SOLUSD",1758658056861,1.68627885,214.88,214.85,37.36]
["bitfinex","SOLUSD",1758658057177,4.6528941,214.92,214.86,0.67]
["bitfinex","SOLUSD",1758658057374,1.68627885,214.9,214.86,0.67]
["bitfinex","SOLUSD",1758658057583,1.68627885,214.89,214.87,0.67]
["bitfinex","SOLUSD",1758658057892,1.68627885,214.91,214.88,0.67]
["bitfinex","SOLUSD",1758658058087,1.68627885,214.91,214.89,37.36]
["bitfinex","SOLUSD",1758658058461,1.68627885,214.9,214.89,37.36]
["bitfinex","SOLUSD",1758658060487,6.33940541,214.91,214.89,38.03]
["bitfinex","SOLUSD",1758658062284,26.0,214.93,214.9,0.67]
["bitfinex","SOLUSD",1758658062585,26.0,214.93,214.91,0.67]
["bitfinex","SOLUSD",1758658062792,26.0,214.94,214.92,0.67]
["bitfinex","SOLUSD",1758658062972,6.33870406,214.95,214.93,37.34]
["bitfinex","SOLUSD",1758658063168,6.33832443,214.96,214.94,0.67]
["bitfinex","SOLUSD",1758658063365,6.33832443,214.96,214.94,38.01]
["bitfinex","SOLUSD",1758658063565,26.0,214.95,214.94,38.01]
["bitfinex","SOLUSD",1758658063766,28.29627885,214.95,214.85,0.67]
["bitfinex","SOLUSD",1758658064086,26.0,214.94,214.87,13.59559401]
["bitfinex","SOLUSD",1758658064264,1.68627885,214.93,214.89,13.59559401]
["bitfinex","SOLUSD",1758658064465,1.68627885,214.93,214.9,37.34]
["bitfinex","SOLUSD",1758658064772,1.68627885,214.93,214.91,0.67]
["bitfinex","SOLUSD",1758658065172,27.68627885,214.94,214.91,0.67]
["bitfinex","SOLUSD",1758658065359,1.68627885,214.94,214.92,0.67]
["bitfinex","SOLUSD",1758658065564,27.68627885,214.94,214.92,0.67]
["bitfinex","SOLUSD",1758658065976,27.68627885,214.94,214.93,37.34]
["bitfinex","SOLUSD",1758658067271,26.0,214.96,214.93,38.01]
["bitfinex","SOLUSD",1758658067473,26.0,214.95,214.94,38.01]
["bitfinex","SOLUSD",1758658067896,27.68627885,214.97,214.94,38.01]
["bitfinex","SOLUSD",1758658068191,4.65118917,215.0,214.95,0.67]
["bitfinex","SOLUSD",1758658068392,4.65073105,215.02,214.96,50.93559401]
["bitfinex","SOLUSD",1758658068568,1.68627885,215.01,214.97,0.67]
["bitfinex","SOLUSD",1758658068769,1.68627885,215.01,214.98,0.67]
["bitfinex","SOLUSD",1758658069165,26.0,215.03,214.99,0.67]
["bitfinex","SOLUSD",1758658069388,1.68627885,215.03,215.0,37.32]
["bitfinex","SOLUSD",1758658069588,26.0,215.02,215.0,37.32]
["bitfinex","SOLUSD",1758658069789,1.68627885,215.03,215.01,0.67]
["bitfinex","SOLUSD",1758658069982,1.68627885,215.03,215.0,37.32]
["bitfinex","SOLUSD",1758658069983,1.68627885,215.05,215.0,37.32]
["bitfinex","SOLUSD",1758658070203,1.68627885,215.05,215.01,0.67]
["bitfinex","SOLUSD",1758658070399,26.0,215.04,215.02,0.67]
["bitfinex","SOLUSD",1758658070604,1.68627885,215.05,215.02,0.67]
["bitfinex","SOLUSD",1758658070802,1.68627885,215.07,215.03,0.67]
["bitfinex","SOLUSD",1758658070990,1.68627885,215.07,215.04,37.32]
["bitfinex","SOLUSD",1758658071188,1.68627885,215.05,215.01,13.59559401]
["bitfinex","SOLUSD",1758658071390,1.68627885,215.04,215.02,37.32]
["bitfinex","SOLUSD",1758658071580,1.68627885,215.05,215.02,37.32]
["bitfinex","SOLUSD",1758658071780,1.68627885,215.05,215.03,0.67]
["bitfinex","SOLUSD",1758658072196,1.68627885,215.05,215.04,37.32]
["bitfinex","SOLUSD",1758658072395,6.33632564,215.06,215.04,37.32]
["bitfinex","SOLUSD",1758658073603,6.33632564,215.06,215.03,0.67]
["bitfinex","SOLUSD",1758658073911,6.53589409,215.08,215.04,37.99]
["bitfinex","SOLUSD",1758658074112,1.88627885,215.08,215.04,37.32]
["bitfinex","SOLUSD",1758658074286,0.2,215.08,215.05,0.67]
["bitfinex","SOLUSD",1758658074475,0.2,215.08,215.04,37.32]
["bitfinex","SOLUSD",1758658074476,0.2,215.08,215.06,0.67]
["bitfinex","SOLUSD",1758658074686,0.2,215.08,215.07,37.99]
["bitfinex","SOLUSD",1758658074982,0.2,215.08,215.07,0.67]
["bitfinex","SOLUSD",1758658075179,0.2,215.08,215.07,37.99]
["bitfinex","SOLUSD",1758658077101,0.2,215.08,215.07,37.3]
["bitfinex","SOLUSD",1758658077404,0.2,215.08,215.07,0.67]
["bitfinex","SOLUSD",1758658077588,0.2,215.08,215.07,37.3]
["bitfinex","SOLUSD",1758658077793,0.2,215.08,215.07,37.97]
["bitfinex","SOLUSD",1758658078588,6.53571161,215.08,215.03,0.67]
["bitfinex","SOLUSD",1758658078800,1.68627885,215.07,215.04,37.97]
["bitfinex","SOLUSD",1758658079009,6.53571161,215.08,215.04,37.97]
["bitfinex","SOLUSD",1758658080121,4.84943276,215.08,215.05,0.67]
["bitfinex","SOLUSD",1758658080286,4.84943276,215.08,215.06,37.3]
["bitfinex","SOLUSD",1758658081392,0.2,215.08,215.07,0.67]
["bitfinex","SOLUSD",1758658081590,0.2,215.08,215.07,37.97]
["bitfinex","SOLUSD",1758658081802,0.2,215.08,215.07,0.67]
["bitfinex","SOLUSD",1758658082093,0.2,215.08,215.07,37.97]
["bitfinex","SOLUSD",1758658082630,0.2,215.08,215.07,51.56559401]
["bitfinex","SOLUSD",1758658083215,0.2,215.08,215.07,14.26559401]
["bitfinex","SOLUSD",1758658083528,0.2,215.08,215.07,51.54559401]
["bitfinex","SOLUSD",1758658084213,0.2,215.08,215.07,14.26559401]
["bitfinex","SOLUSD",1758658084526,4.84943276,215.08,215.07,50.87559401]
["bitfinex","SOLUSD",1758658084690,0.2,215.08,215.07,51.54559401]
["bitfinex","SOLUSD",1758658088015,1.68627885,215.04,215.03,0.67]
["bitfinex","SOLUSD",1758658088188,1.68627885,215.04,215.03,37.95]
["bitfinex","SOLUSD",1758658088919,1.68627885,215.04,215.0,0.67]
["bitfinex","SOLUSD",1758658089100,1.68627885,215.02,215.01,37.95]
["bitfinex","SOLUSD",1758658089420,1.68627885,215.03,215.01,0.67]
["bitfinex","SOLUSD",1758658089607,6.33679695,215.03,215.02,37.28]
["bitfinex","SOLUSD",1758658090599,1.68627885,215.03,215.02,37.28]
["bitfinex","SOLUSD",1758658090797,1.68627885,215.04,215.02,37.95]
["bitfinex","SOLUSD",1758658091423,1.68627885,215.06,215.03,0.67]
["bitfinex","SOLUSD",1758658091599,1.68627885,215.07,215.03,37.95]
["bitfinex","SOLUSD",1758658091798,1.68627885,215.07,215.04,37.95]
["bitfinex","SOLUSD",1758658092005,1.68627885,215.07,215.05,0.72]
["bitfinex","SOLUSD",1758658092622,0.2,215.08,215.06,0.72]
["bitfinex","SOLUSD",1758658092918,0.2,215.08,215.07,38.0]
["bitfinex","SOLUSD",1758658095123,0.2,215.08,215.07,37.98]
["bitfinex","SOLUSD",1758658095297,0.2,215.08,215.07,51.57559401]
["bitfinex","SOLUSD",1758658095711,0.2,215.08,215.07,58.85191975]
["bitfinex","SOLUSD",1758658096113,0.2,215.08,215.07,56.22524296]
["bitfinex","SOLUSD",1758658096323,0.2,215.08,215.07,51.57559401]
["bitfinex","SOLUSD",1758658096938,0.2,215.08,215.07,14.31559401]
["bitfinex","SOLUSD",1758658097119,0.2,215.08,215.07,51.57559401]
["bitfinex","SOLUSD",1758658097434,0.2,215.08,215.07,14.31559401]
["bitfinex","SOLUSD",1758658097610,0.2,215.08,215.07,51.57559401]
["bitfinex","SOLUSD",1758658098242,0.2,215.08,215.07,14.31559401]
["bitfinex","SOLUSD",1758658098533,0.2,215.08,215.07,37.26]
["bitfinex","SOLUSD",1758658099627,0.2,215.08,215.05,0.72]
["bitfinex","SOLUSD",1758658099836,0.2,215.08,215.02,13.59559401]
["bitfinex","SOLUSD",1758658099837,2.82667679,215.08,215.06,37.26]
["bitfinex","SOLUSD",1758658100042,2.82667679,215.08,215.04,13.59559401]
["bitfinex","SOLUSD",1758658100247,2.62667679,215.05,215.01,13.59559401]
["bitfinex","SOLUSD",1758658100545,0.61,215.07,215.01,13.59559401]
["bitfinex","SOLUSD",1758658100546,0.2,215.08,215.05,13.59559401]
["bitfinex","SOLUSD",1758658100707,0.2,215.08,215.07,13.59559401]
["bitfinex","SOLUSD",1758658100909,0.2,215.08,215.07,14.30559401]
["bitfinex","SOLUSD",1758658101333,0.2,215.08,215.07,37.26]
["bitfinex","SOLUSD",1758658101504,0.2,215.08,215.07,37.97]
["bitfinex","SOLUSD",1758658102020,0.2,215.08,215.07,0.71]
["bitfinex","SOLUSD",1758658102212,0.2,215.08,215.07,37.97]
["bitfinex","SOLUSD",1758658103824,0.2,215.08,215.07,0.71]
["bitfinex","SOLUSD",1758658104028,0.2,215.08,215.07,51.54559401]
["bitfinex","SOLUSD",1758658104418,4.84943276,215.08,215.07,37.24]
["bitfinex","SOLUSD",1758658104622,0.2,215.08,215.07,37.95]
["bitfinex","SOLUSD",1758658105022,0.2,215.08,215.07,51.54559401]
["bitfinex","SOLUSD",1758658105334,0.2,215.08,215.07,54.1722708]
["bitfinex","SOLUSD",1758658105920,0.2,215.08,215.07,58.82191975]
["bitfinex","SOLUSD",1758658108537,0.2,215.08,215.07,14.30559401]
["bitfinex","SOLUSD",1758658108746,0.2,215.08,215.07,50.83559401]
["bitfinex","SOLUSD",1758658109113,0.2,215.08,215.07,51.54559401]
["bitfinex","SOLUSD",1758658109522,0.2,215.08,215.07,13.59559401]
["bitfinex","SOLUSD",1758658109832,0.2,215.08,215.07,50.83559401]
["bitfinex","SOLUSD",1758658110541,0.2,215.08,215.07,13.59559401]
["bitfinex","SOLUSD",1758658110737,0.2,215.08,215.07,50.83559401]
["bitfinex","SOLUSD",1758658110946,0.2,215.08,215.07,13.59559401]
["bitfinex","SOLUSD",1758658111122,0.2,215.08,215.07,50.83559401]
["bitfinex","SOLUSD",1758658111323,0.2,215.08,215.07,13.59559401]
["bitfinex","SOLUSD",1758658111522,0.2,215.08,215.07,50.83559401]
["bitfinex","SOLUSD",1758658112029,4.84944941,215.08,215.03,14.30559401]
["bitfinex","SOLUSD",1758658112230,7.4761262,215.08,215.03,14.30559401]
["bitfinex","SOLUSD",1758658112434,2.62667679,215.06,215.01,14.30559401]
["bitfinex","SOLUSD",1758658112634,2.62667679,215.06,214.93,25.58122442]
["bitfinex","SOLUSD",1758658112828,2.62667679,215.04,214.99,14.30559401]
["bitfinex","SOLUSD",1758658113036,2.62667679,215.04,215.01,13.59559401]
["bitfinex","SOLUSD",1758658113227,2.62667679,215.04,215.01,14.30559401]
["bitfinex","SOLUSD",1758658114351,2.62667679,215.04,215.02,37.24]
["bitfinex","SOLUSD",1758658115153,2.62667679,215.04,214.91,11.63240699]
["bitfinex","SOLUSD",1758658115154,0.61,215.03,214.91,11.63240699]
["bitfinex","SOLUSD",1758658115352,2.62667679,215.0,214.95,0.71]
["bitfinex","SOLUSD",1758658115526,0.61,214.99,214.91,3.33667679]
["bitfinex","SOLUSD",1758658115925,0.61,214.99,214.92,50.81559401]
["bitfinex","SOLUSD",1758658116335,0.61,214.99,214.92,51.52559401]
["bitfinex","SOLUSD",1758658116336,4.65159549,214.98,214.92,51.52559401]
["bitfinex","SOLUSD",1758658116735,4.65159549,214.98,214.93,37.22]
["bitfinex","SOLUSD",1758658117153,4.65159549,214.98,214.93,37.93]
["bitfinex","SOLUSD",1758658118733,4.65132366,215.0,214.94,0.71]
["bitfinex","SOLUSD",1758658119059,7.27800045,215.0,214.94,0.71]
["bitfinex","SOLUSD",1758658121134,26.0,215.01,214.96,2.62667679]
["bitfinex","SOLUSD",1758658121442,21.26214346,215.04,214.97,37.93]
["bitfinex","SOLUSD",1758658121643,7.27710744,215.04,214.97,37.93]
["bitfinex","SOLUSD",1758658122348,7.27710744,215.04,214.98,14.30559401]
["bitfinex","SOLUSD",1758658123240,0.61,215.03,214.99,37.22]
["bitfinex","SOLUSD",1758658123454,2.62667679,215.03,214.99,37.22]
["bitfinex","SOLUSD",1758658123657,2.62667679,215.03,214.99,37.93]
["bitfinex","SOLUSD",1758658124578,2.62667679,215.02,214.99,37.93]
["bitfinex","SOLUSD",1758658124862,2.62667679,215.02,214.99,37.22]
["bitfinex","SOLUSD",1758658125048,26.0,215.06,215.01,13.59559401]
["bitfinex","SOLUSD",1758658125252,0.2,215.08,215.02,0.71]
["bitfinex","SOLUSD",1758658125451,0.2,215.08,215.03,37.22]
["bitfinex","SOLUSD",1758658125452,2.62667679,215.07,215.03,37.22]
["bitfinex","SOLUSD",1758658125635,2.62667679,215.04,215.03,37.22]
["bitfinex","SOLUSD",1758658126069,2.62667679,215.05,215.03,37.22]
["bitfinex","SOLUSD",1758658126567,2.62667679,215.05,215.01,14.30559401]
["bitfinex","SOLUSD",1758658126741,2.62667679,215.05,215.04,37.22]
["bitfinex","SOLUSD",1758658128158,2.62667679,215.06,215.04,37.22]
["bitfinex","SOLUSD",1758658128547,0.2,215.08,215.05,0.71]
["bitfinex","SOLUSD",1758658128743,2.82667679,215.08,215.04,37.22]
["bitfinex","SOLUSD",1758658128945,2.62667679,215.06,215.04,37.93]
["bitfinex","SOLUSD",1758658129145,2.62667679,215.06,215.04,0.71]
["bitfinex","SOLUSD",1758658129361,2.62667679,215.05,214.99,14.30559401]
["bitfinex","SOLUSD",1758658129567,2.62667679,215.04,215.01,13.59559401]
["bitfinex","SOLUSD",1758658129742,2.62667679,215.04,215.02,0.71]
["bitfinex","SOLUSD",1758658129942,2.62667679,215.05,215.02,0.71]
["bitfinex","SOLUSD",1758658130160,2.62667679,215.04,214.97,2.62667679]
["bitfinex","SOLUSD",1758658130337,16.27377132,215.07,214.99,13.59559401]
["bitfinex","SOLUSD",1758658130338,2.62667679,215.01,214.99,13.59559401]
["bitfinex","SOLUSD",1758658130542,2.62667679,215.01,214.96,13.59559401]
["bitfinex","SOLUSD",1758658130756,2.62667679,215.0,214.97,37.89]
["bitfinex","SOLUSD",1758658131150,2.62667679,215.0,214.98,0.67]
["bitfinex","SOLUSD",1758658131752,4.65103707,215.01,214.97,37.22]
["bitfinex","SOLUSD",1758658131753,30.64970542,215.07,215.0,13.59559401]
["bitfinex","SOLUSD",1758658131967,2.62667679,215.06,215.01,0.67]
["bitfinex","SOLUSD",1758658132156,2.62667679,215.06,215.02,0.67]
["bitfinex","SOLUSD",1758658132452,2.62667679,215.05,215.02,0.67]
["bitfinex","SOLUSD",1758658135252,2.62667679,215.05,215.0,13.59559401]
["bitfinex","SOLUSD",1758658135253,2.62667679,215.04,215.03,37.2]
["bitfinex","SOLUSD",1758658136591,7.27707508,215.04,214.95,28.62667679]
["bitfinex","SOLUSD",1758658136884,5.26039829,215.04,214.97,13.59559401]
["bitfinex","SOLUSD",1758658137055,2.62667679,215.01,214.98,0.67]
["bitfinex","SOLUSD",1758658137374,4.65039829,215.04,214.98,0.67]
["bitfinex","SOLUSD",1758658137548,2.62667679,215.0,214.99,0.67]
["bitfinex","SOLUSD",1758658137752,2.62667679,215.0,214.99,37.87]
["bitfinex","SOLUSD",1758658138458,7.27790451,215.0,214.95,13.59559401]
["bitfinex","SOLUSD",1758658138779,4.65122772,215.0,214.96,37.87]
["bitfinex","SOLUSD",1758658139549,16.27845952,215.01,214.96,37.87]
["bitfinex","SOLUSD",1758658139873,4.65094646,215.01,214.97,0.67]
["bitfinex","SOLUSD",1758658140074,2.62667679,214.99,214.96,37.2]
["bitfinex","SOLUSD",1758658140243,2.62667679,214.98,214.97,0.67]
["bitfinex","SOLUSD",1758658140869,4.65094646,215.01,214.97,0.67]
["bitfinex","SOLUSD",1758658141079,2.62667679,214.98,214.97,0.67]
["bitfinex","SOLUSD",1758658141981,4.65073016,215.02,214.97,0.67]
["bitfinex","SOLUSD",1758658142180,2.62667679,214.98,214.97,0.67]
["bitfinex","SOLUSD",1758658144363,2.62667679,214.98,214.96,37.2]
["bitfinex","SOLUSD",1758658144679,2.62667679,214.97,214.96,51.46559401]
["bitfinex","SOLUSD",1758658145052,2.62667679,214.98,214.96,51.46559401]
["bitfinex","SOLUSD",1758658145262,2.62667679,214.98,214.97,0.67]
["bitfinex","SOLUSD",1758658147575,27.57997812,215.12,214.97,14.26559401]
["bitfinex","SOLUSD",1758658147576,0.61,215.05,214.97,14.26559401]
["bitfinex","SOLUSD",1758658147777,2.62667679,215.0,214.97,13.59559401]
["bitfinex","SOLUSD",1758658147961,2.62667679,215.0,214.98,0.67]
["bitfinex","SOLUSD",1758658148156,4.65046258,215.04,214.99,37.2]
["bitfinex","SOLUSD",1758658148584,0.61,215.03,214.99,37.2]
["bitfinex","SOLUSD",1758658148882,26.0,215.01,214.91,0.67]
["bitfinex","SOLUSD",1758658149090,0.61,215.0,214.92,37.18]
["bitfinex","SOLUSD",1758658149389,2.62667679,214.93,214.92,37.85]
["bitfinex","SOLUSD",1758658150374,2.62667679,214.93,214.92,37.18]
["bitfinex","SOLUSD",1758658152583,4.65200875,214.97,214.92,37.89]
["bitfinex","SOLUSD",1758658152786,2.62667679,214.93,214.92,37.18]
["bitfinex","SOLUSD",1758658153255,2.62667679,214.93,214.89,38.43]
["bitfinex","SOLUSD",1758658153569,2.62667679,214.9,214.89,37.72]
["bitfinex","SOLUSD",1758658153766,2.62667679,214.9,214.89,74.9]
["bitfinex","SOLUSD",1758658154162,4.65354367,214.89,214.85,0.71]
["bitfinex","SOLUSD",1758658154467,4.65354367,214.89,214.86,37.18]
["bitfinex","SOLUSD",1758658154670,26.0,214.86,214.83,13.59559401]
["bitfinex","SOLUSD",1758658154870,26.0,214.86,214.84,37.18]
["bitfinex","SOLUSD",1758658155460,2.29514019,214.85,214.79,13.59559401]
["bitfinex","SOLUSD",1758658155676,2.29514019,214.85,214.78,0.71]
["bitfinex","SOLUSD",1758658155677,1.68514019,214.8,214.78,0.71]
["bitfinex","SOLUSD",1758658155888,1.68514019,214.8,214.79,37.89]
["bitfinex","SOLUSD",1758658156095,1.68514019,214.8,214.79,51.48559401]
["bitfinex","SOLUSD",1758658156388,0.61,214.85,214.79,51.48559401]
["bitfinex","SOLUSD",1758658156389,30.65444571,214.85,214.79,51.48559401]
["bitfinex","SOLUSD",1758658156572,1.68514019,214.82,214.8,0.71]
["bitfinex","SOLUSD",1758658156886,1.68514019,214.82,214.81,0.71]
["bitfinex","SOLUSD",1758658157264,1.68514019,214.82,214.75,1e-08]
["bitfinex","SOLUSD",1758658157487,1.68514019,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658157685,1.68514019,214.76,214.75,37.18000001]
["bitfinex","SOLUSD",1758658157870,26.0,214.82,214.75,37.89000001]
["bitfinex","SOLUSD",1758658158070,0.61,214.81,214.76,37.18]
["bitfinex","SOLUSD",1758658158376,1.68514019,214.77,214.76,37.18]
["bitfinex","SOLUSD",1758658159789,42.90346864,214.81,214.76,37.18]
["bitfinex","SOLUSD",1758658159989,1.68514019,214.77,214.76,37.18]
["bitfinex","SOLUSD",1758658162065,6.34143809,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658162265,4.6562979,214.77,214.76,37.18]
["bitfinex","SOLUSD",1758658162488,4.65592699,214.78,214.76,37.18]
["bitfinex","SOLUSD",1758658162693,5.26592699,214.78,214.76,37.18]
["bitfinex","SOLUSD",1758658163062,0.61,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658163386,34.42570095,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658163573,35.03570095,214.76,214.75,37.18000001]
["bitfinex","SOLUSD",1758658163766,35.03570095,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658163966,35.03570095,214.76,214.75,37.18000001]
["bitfinex","SOLUSD",1758658164377,32.34150077,214.76,214.75,37.18000001]
["bitfinex","SOLUSD",1758658164895,1.68514019,214.76,214.75,37.18000001]
["bitfinex","SOLUSD",1758658165269,26.0,214.77,214.75,37.18000001]
["bitfinex","SOLUSD",1758658165470,26.0,214.77,214.75,37.90000001]
["bitfinex","SOLUSD",1758658165471,1.68514019,214.76,214.75,37.90000001]
["bitfinex","SOLUSD",1758658166176,1.68514019,214.76,214.75,37.18000001]
["bitfinex","SOLUSD",1758658166368,6.34150077,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658166564,6.34150077,214.76,214.75,37.18000001]
["bitfinex","SOLUSD",1758658167009,13.08206153,214.76,214.75,37.18000001]
["bitfinex","SOLUSD",1758658167187,13.69206153,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658167389,13.69206153,214.76,214.75,37.18000001]
["bitfinex","SOLUSD",1758658169074,13.08206153,214.76,214.75,37.18000001]
["bitfinex","SOLUSD",1758658170398,1.68514019,214.76,214.75,37.90000001]
["bitfinex","SOLUSD",1758658170904,4.65563921,214.8,214.75,37.90000001]
["bitfinex","SOLUSD",1758658171087,133.9,214.83,214.76,0.72]
["bitfinex","SOLUSD",1758658171088,1.68514019,214.78,214.76,0.72]
["bitfinex","SOLUSD",1758658171288,1.68514019,214.78,214.77,0.72]
["bitfinex","SOLUSD",1758658173789,11.63478814,214.88,214.78,13.59559401]
["bitfinex","SOLUSD",1758658174082,1.68514019,214.83,214.8,13.59559401]
["bitfinex","SOLUSD",1758658174393,1.68514019,214.83,214.81,0.72]
["bitfinex","SOLUSD",1758658174593,1.68514019,214.83,214.82,37.9]
["bitfinex","SOLUSD",1758658175487,1.68514019,214.84,214.82,37.9]
["bitfinex","SOLUSD",1758658175796,4.65354367,214.89,214.83,0.72]
["bitfinex","SOLUSD",1758658175995,1.68514019,214.86,214.83,0.72]
["bitfinex","SOLUSD",1758658176302,27.68514019,214.86,214.83,0.72]
["bitfinex","SOLUSD",1758658176487,1.68514019,214.84,214.82,13.59559401]
["bitfinex","SOLUSD",1758658176690,1.68514019,214.84,214.83,37.9]
["bitfinex","SOLUSD",1758658177017,1.68514019,214.85,214.83,37.9]
["bitfinex","SOLUSD",1758658177188,1.68514019,214.85,214.84,0.72]
["bitfinex","SOLUSD",1758658177884,26.0,214.86,214.84,0.72]
["bitfinex","SOLUSD",1758658178187,1.68514019,214.85,214.83,37.18]
["bitfinex","SOLUSD",1758658178599,27.68514019,214.86,214.83,37.18]
["bitfinex","SOLUSD",1758658178799,27.68514019,214.86,214.84,0.72]
["bitfinex","SOLUSD",1758658179002,4.65351762,214.9,214.85,0.72]
["bitfinex","SOLUSD",1758658179203,11.63152658,214.94,214.86,37.9]
["bitfinex","SOLUSD",1758658179406,1.68514019,214.91,214.87,14.31559401]
["bitfinex","SOLUSD",1758658179683,1.68514019,214.91,214.88,0.72]
["bitfinex","SOLUSD",1758658179997,0.61,214.96,214.87,13.59559401]
["bitfinex","SOLUSD",1758658179998,1.68514019,214.92,214.89,37.88]
["bitfinex","SOLUSD",1758658180306,1.68514019,214.91,214.89,37.88]
["bitfinex","SOLUSD",1758658180501,1.68514019,214.9,214.89,37.88]
["bitfinex","SOLUSD",1758658181906,1.68514019,214.9,214.89,37.16]
["bitfinex","SOLUSD",1758658181907,6.33846731,214.9,214.89,37.16]
["bitfinex","SOLUSD",1758658182189,17.97178513,214.9,214.84,13.59559401]
["bitfinex","SOLUSD",1758658182412,16.28664494,214.9,214.85,37.16]
["bitfinex","SOLUSD",1758658182595,16.28664494,214.9,214.85,37.88]
["bitfinex","SOLUSD",1758658182911,16.28664494,214.9,214.86,37.16]
["bitfinex","SOLUSD",1758658183087,42.89664494,214.9,214.86,37.16]
["bitfinex","SOLUSD",1758658183707,1.68514019,214.87,214.86,37.16]
["bitfinex","SOLUSD",1758658184404,6.33911701,214.87,214.83,0.72]
["bitfinex","SOLUSD",1758658184602,1.68514019,214.84,214.83,0.72]
["bitfinex","SOLUSD",1758658184789,1.68514019,214.84,214.83,37.88]
["bitfinex","SOLUSD",1758658185522,1.68514019,214.85,214.83,37.88]
["bitfinex","SOLUSD",1758658185706,1.68514019,214.85,214.84,0.72]
["bitfinex","SOLUSD",1758658186104,1.68514019,214.86,214.84,0.72]
["bitfinex","SOLUSD",1758658186310,1.68514019,214.86,214.85,0.72]
["bitfinex","SOLUSD",1758658187516,6.33933361,214.86,214.85,37.86]
["bitfinex","SOLUSD",1758658187692,1.68514019,214.86,214.85,37.86]
["bitfinex","SOLUSD",1758658190020,6.33933361,214.86,214.85,37.86]
["bitfinex","SOLUSD",1758658190201,6.33933361,214.86,214.85,37.14]
["bitfinex","SOLUSD",1758658190915,6.33933361,214.86,214.85,37.83]
["bitfinex","SOLUSD",1758658191496,1.68514019,214.86,214.85,37.83]
["bitfinex","SOLUSD",1758658193532,6.33933361,214.86,214.85,37.83]
["bitfinex","SOLUSD",1758658196314,1.68514019,214.86,214.85,37.83]
["bitfinex","SOLUSD",1758658196510,1.68514019,214.89,214.85,37.83]
["bitfinex","SOLUSD",1758658196727,1.68514019,214.89,214.86,14.28559401]
["bitfinex","SOLUSD",1758658196903,1.68514019,214.91,214.86,14.28559401]
["bitfinex","SOLUSD",1758658197103,1.68514019,214.92,214.87,0.69]
["bitfinex","SOLUSD",1758658197342,1.68514019,214.91,214.88,37.12]
["bitfinex","SOLUSD",1758658197648,4.65269139,214.93,214.89,0.69]
["bitfinex","SOLUSD",1758658197811,6.33783158,214.93,214.89,0.69]
["bitfinex","SOLUSD",1758658198140,6.33783158,214.93,214.9,0.69]
["bitfinex","SOLUSD",1758658198340,6.33783158,214.93,214.91,37.12]
["bitfinex","SOLUSD",1758658198517,6.33783158,214.93,214.91,37.81]
["bitfinex","SOLUSD",1758658198723,4.65269139,214.93,214.91,37.81]
["bitfinex","SOLUSD",1758658199040,1.68514019,214.92,214.91,37.12]
["bitfinex","SOLUSD",1758658199342,1.68514019,214.96,214.92,13.59559401]
["bitfinex","SOLUSD",1758658199565,1.68514019,214.97,214.93,0.69]
["bitfinex","SOLUSD",1758658199709,6.33695207,214.97,214.94,37.81]
["bitfinex","SOLUSD",1758658200311,1.68514019,214.98,214.95,0.69]
["bitfinex","SOLUSD",1758658200536,4.65159281,214.99,214.95,0.69]
["bitfinex","SOLUSD",1758658200748,6.336733,214.99,214.94,37.12]
["bitfinex","SOLUSD",1758658200970,6.336733,214.99,214.96,0.69]
["bitfinex","SOLUSD",1758658201125,6.336733,214.99,214.97,37.81]
["bitfinex","SOLUSD",1758658201521,26.0,214.99,214.98,0.69]
["bitfinex","SOLUSD",1758658201745,4.65112144,215.01,214.98,0.69]
["bitfinex","SOLUSD",1758658201957,4.65112144,215.01,214.97,37.12]
["bitfinex","SOLUSD",1758658202247,11.62606474,215.04,214.99,13.59559401]
["bitfinex","SOLUSD",1758658202248,4.65029761,215.04,214.99,13.59559401]
["bitfinex","SOLUSD",1758658202438,0.2,215.05,215.0,37.81]
["bitfinex","SOLUSD",1758658202638,0.2,215.05,215.01,14.28559401]
["bitfinex","SOLUSD",1758658203027,0.2,215.05,215.02,0.69]
["bitfinex","SOLUSD",1758658203227,0.2,215.05,215.03,37.79]
["bitfinex","SOLUSD",1758658203447,4.85016099,215.05,215.03,37.79]
["bitfinex","SOLUSD",1758658203641,6.53530118,215.05,215.03,37.1]
["bitfinex","SOLUSD",1758658204149,0.2,215.05,215.03,37.79]
["bitfinex","SOLUSD",1758658204337,26.2,215.05,215.03,37.79]
["bitfinex","SOLUSD",1758658204536,27.88514019,215.05,215.03,37.1]
["bitfinex","SOLUSD",1758658205629,1.68514019,215.04,214.98,0.69]
["bitfinex","SOLUSD",1758658205823,1.68514019,215.04,215.0,13.59559401]
["bitfinex","SOLUSD",1758658206024,1.68514019,215.02,214.97,0.69]
["bitfinex","SOLUSD",1758658206230,42.4753443,215.05,214.98,51.38559401]
["bitfinex","SOLUSD",1758658206429,1.68514019,215.02,214.98,50.69559401]
["bitfinex","SOLUSD",1758658206733,1.68514019,215.03,214.99,0.69]
["bitfinex","SOLUSD",1758658206941,1.68514019,215.03,214.98,50.69559401]
["bitfinex","SOLUSD",1758658206942,1.68514019,215.03,215.0,0.69]
["bitfinex","SOLUSD",1758658207142,1.68514019,215.03,215.01,37.1]
["bitfinex","SOLUSD",1758658207341,26.2,215.05,215.01,37.79]
["bitfinex","SOLUSD",1758658207545,4.65037192,215.04,215.02,0.69]
["bitfinex","SOLUSD",1758658207723,1.68514019,215.03,215.01,37.1]
["bitfinex","SOLUSD",1758658207928,1.68514019,215.03,214.96,15.2807342]
["bitfinex","SOLUSD",1758658208144,1.68514019,215.03,214.98,13.59559401]
["bitfinex","SOLUSD",1758658208548,1.68514019,215.03,214.99,0.69]
["bitfinex","SOLUSD",1758658208749,1.68514019,215.03,215.0,37.08]
["bitfinex","SOLUSD",1758658208954,1.68514019,215.03,215.01,0.69]
["bitfinex","SOLUSD",1758658209332,4.65031302,215.04,215.01,13.59559401]
["bitfinex","SOLUSD",1758658209664,1.88514019,215.05,215.02,0.69]
["bitfinex","SOLUSD",1758658209836,1.88514019,215.05,215.03,37.77]
["bitfinex","SOLUSD",1758658210450,6.5352988,215.05,215.03,37.77]
["bitfinex","SOLUSD",1758658210854,4.85015861,215.05,215.04,0.69]
["bitfinex","SOLUSD",1758658211367,0.2,215.05,215.04,0.69]
["bitfinex","SOLUSD",1758658211859,0.2,215.05,215.04,14.28559401]
["bitfinex","SOLUSD",1758658212160,0.2,215.05,215.04,20.62103181]
["bitfinex","SOLUSD",1758658216636,0.2,215.05,215.04,14.28559401]
["bitfinex","SOLUSD",1758658216838,0.2,215.05,215.04,51.34559401]
["bitfinex","SOLUSD",1758658217144,0.2,215.05,215.04,58.62232416]
["bitfinex","SOLUSD",1758658217959,2.62643254,215.12,215.04,55.99589162]
["bitfinex","SOLUSD",1758658218362,2.62643254,215.12,215.06,13.59559401]
["bitfinex","SOLUSD",1758658218546,2.62643254,215.13,215.08,13.59559401]
["bitfinex","SOLUSD",1758658218750,2.62643254,215.13,215.09,37.04]
["bitfinex","SOLUSD",1758658218947,7.27478469,215.13,215.09,37.04]
["bitfinex","SOLUSD",1758658219256,4.70027412,215.22,215.09,37.04]
["bitfinex","SOLUSD",1758658219257,0.2,215.14,215.12,2.62643254]
["bitfinex","SOLUSD",1758658219455,0.2,215.23,215.14,13.59559401]
["bitfinex","SOLUSD",1758658219658,0.2,215.23,215.15,53.72681855]
["bitfinex","SOLUSD",1758658219858,0.2,215.23,215.15,58.3747386]
["bitfinex","SOLUSD",1758658220042,7.47265637,215.23,215.15,58.5999466]
["bitfinex","SOLUSD",1758658220243,4.64643004,215.22,215.15,53.95202655]
["bitfinex","SOLUSD",1758658220558,2.62643254,215.21,215.15,50.63559401]
["bitfinex","SOLUSD",1758658221253,0.2,215.23,215.15,50.63559401]
["bitfinex","SOLUSD",1758658221254,2.62643254,215.19,215.15,50.63559401]
["bitfinex","SOLUSD",1758658221444,2.82643254,215.2,215.15,50.63559401]
["bitfinex","SOLUSD",1758658221760,0.2,215.2,215.15,50.63559401]
["bitfinex","SOLUSD",1758658221962,4.84693171,215.2,215.15,50.63559401]
["bitfinex","SOLUSD",1758658222160,4.6470779,215.19,215.15,50.63559401]
["bitfinex","SOLUSD",1758658222457,7.27351044,215.19,215.15,50.63559401]
["bitfinex","SOLUSD",1758658223835,4.6472862,215.18,215.15,50.63559401]
["bitfinex","SOLUSD",1758658224649,4.6472862,215.18,215.15,13.59559401]
["bitfinex","SOLUSD",1758658224848,4.64751888,215.17,215.15,50.61559401]
["bitfinex","SOLUSD",1758658225161,4.64728181,215.18,215.15,50.61559401]
["bitfinex","SOLUSD",1758658225363,7.27349182,215.19,215.15,50.61559401]
["bitfinex","SOLUSD",1758658225556,2.62643254,215.19,215.15,50.61559401]
["bitfinex","SOLUSD",1758658225744,7.27369735,215.19,215.15,50.61559401]
["bitfinex","SOLUSD",1758658226548,4.64732255,215.18,215.15,50.61559401]
["bitfinex","SOLUSD",1758658227263,7.47413657,215.16,215.15,37.02]
["bitfinex","SOLUSD",1758658229652,0.2,215.16,215.15,37.02]
["bitfinex","SOLUSD",1758658230050,0.2,215.16,215.15,50.61559401]
["bitfinex","SOLUSD",1758658230246,0.2,215.16,215.15,51.32559401]
["bitfinex","SOLUSD",1758658230969,0.2,215.16,215.15,50.61559401]
["bitfinex","SOLUSD",1758658231556,0.2,215.16,215.15,53.95202655]
["bitfinex","SOLUSD",1758658231876,0.2,215.16,215.15,58.5999466]
["bitfinex","SOLUSD",1758658232272,0.2,215.16,215.15,51.30559401]
["bitfinex","SOLUSD",1758658232568,0.2,215.16,215.15,50.59559401]
["bitfinex","SOLUSD",1758658233446,0.2,215.16,215.15,51.30559401]
["bitfinex","SOLUSD",1758658233648,0.2,215.16,215.15,58.5799466]
["bitfinex","SOLUSD",1758658234853,0.2,215.16,215.15,55.95351406]
["bitfinex","SOLUSD",1758658235756,0.2,215.16,215.15,58.5799466]
["bitfinex","SOLUSD",1758658239379,0.2,215.16,215.15,18.95351406]
["bitfinex","SOLUSD",1758658239681,0.2,215.16,215.15,51.28559401]
["bitfinex","SOLUSD",1758658240084,0.2,215.16,215.15,58.5599466]
["bitfinex","SOLUSD",1758658240996,0.2,215.16,215.15,21.5799466]
["bitfinex","SOLUSD",1758658241283,0.2,215.16,215.15,55.93351406]
["bitfinex","SOLUSD",1758658241488,0.2,215.16,215.15,58.5599466]
["bitfinex","SOLUSD",1758658244665,0.2,215.16,215.15,55.93351406]
["bitfinex","SOLUSD",1758658244873,0.2,215.16,215.15,58.5599466]
["bitfinex","SOLUSD",1758658245485,0.2,215.16,215.15,61.65117114]
["bitfinex","SOLUSD",1758658246292,1e-08,215.16,215.15,61.65117114]
["bitfinex","SOLUSD",1758658248488,1e-08,215.16,215.15,75.63117114]
["bitfinex","SOLUSD",1758658248689,1e-08,215.16,215.15,75.61117114]
["bitfinex","SOLUSD",1758658249185,0.2,215.2,215.19,13.59559401]
["bitfinex","SOLUSD",1758658249394,0.2,215.2,215.19,53.64673215]
["bitfinex","SOLUSD",1758658249571,0.2,215.2,215.19,54.35673215]
["bitfinex","SOLUSD",1758658249897,0.2,215.23,215.22,39.59559401]
["bitfinex","SOLUSD",1758658250087,0.2,215.23,215.22,79.62666738]
["bitfinex","SOLUSD",1758658250387,0.2,215.23,215.22,80.27666738]
["bitfinex","SOLUSD",1758658250987,0.2,215.23,215.22,84.9230757]
["bitfinex","SOLUSD",1758658254877,0.2,215.23,215.22,47.9830757]
["bitfinex","SOLUSD",1758658255188,0.2,215.23,215.22,84.9230757]
["bitfinex","SOLUSD",1758658255892,1e-08,215.23,215.22,98.9030757]
["bitfinex","SOLUSD",1758658256095,1e-08,215.23,215.22,98.43843487]
["bitfinex","SOLUSD",1758658256496,1e-08,215.23,215.22,47.51843487]
["bitfinex","SOLUSD",1758658256700,1e-08,215.23,215.22,84.2530757]
["bitfinex","SOLUSD",1758658256880,1e-08,215.23,215.22,84.9030757]
["bitfinex","SOLUSD",1758658257205,1e-08,215.23,215.22,53.14202655]
["bitfinex","SOLUSD",1758658257377,1e-08,215.23,215.22,79.14202655]
["bitfinex","SOLUSD",1758658257573,1e-08,215.23,215.22,84.43843487]
["bitfinex","SOLUSD",1758658257995,1e-08,215.23,215.22,58.43843487]
["bitfinex","SOLUSD",1758658259877,1e-08,215.23,215.22,72.41843487]
["bitfinex","SOLUSD",1758658260589,1e-08,215.23,215.22,72.8830757]
["bitfinex","SOLUSD",1758658260797,1e-08,215.23,215.22,74.74444986]
["bitfinex","SOLUSD",1758658262309,1e-08,215.25,215.24,16.22202655]
["bitfinex","SOLUSD",1758658262507,0.2,215.29,215.28,39.59559401]
["bitfinex","SOLUSD",1758658262678,0.2,215.3,215.28,82.21297042]
["bitfinex","SOLUSD",1758658262874,0.2,215.38,215.33,39.59559401]
["bitfinex","SOLUSD",1758658263182,0.2,215.38,215.37,13.59559401]
["bitfinex","SOLUSD",1758658263377,0.69,215.38,215.35,2.62643254]
["bitfinex","SOLUSD",1758658263583,3.11643254,215.37,215.36,50.49559401]
["bitfinex","SOLUSD",1758658263804,0.49,215.37,215.36,50.49559401]
["bitfinex","SOLUSD",1758658264381,0.49,215.37,215.36,13.59559401]
["bitfinex","SOLUSD",1758658264702,5.13317221,215.37,215.36,50.49559401]
["bitfinex","SOLUSD",1758658265002,0.49,215.37,215.36,50.49559401]
["bitfinex","SOLUSD",1758658265380,0.2,215.38,215.37,13.59559401]
["bitfinex","SOLUSD",1758658265596,0.2,215.38,215.37,16.22202655]
["bitfinex","SOLUSD",1758658266490,0.2,215.38,215.37,20.86519876]
["bitfinex","SOLUSD",1758658267476,0.2,215.38,215.37,57.74519876]
["bitfinex","SOLUSD",1758658269211,0.69,215.38,215.34,13.59559401]
["bitfinex","SOLUSD",1758658269412,0.49,215.37,215.34,13.59559401]
["bitfinex","SOLUSD",1758658269610,0.49,215.36,215.35,13.59559401]
["bitfinex","SOLUSD",1758658269986,0.49,215.36,215.35,50.47559401]
["bitfinex","SOLUSD",1758658270815,0.49,215.36,215.35,13.59559401]
["bitfinex","SOLUSD",1758658271008,0.49,215.36,215.35,50.47559401]
["bitfinex","SOLUSD",1758658271583,5.13338781,215.36,215.35,13.59559401]
["bitfinex","SOLUSD",1758658271790,7.75982035,215.36,215.28,37.66]
["bitfinex","SOLUSD",1758658272094,2.62643254,215.34,215.29,13.59559401]
["bitfinex","SOLUSD",1758658272305,0.49,215.33,215.3,36.88]
["bitfinex","SOLUSD",1758658272514,2.62643254,215.34,215.3,36.88]
["bitfinex","SOLUSD",1758658272699,0.49,215.33,215.3,36.88]
["bitfinex","SOLUSD",1758658273099,0.49,215.33,215.3,39.50643254]
["bitfinex","SOLUSD",1758658273992,5.13410373,215.33,215.3,39.50643254]
["bitfinex","SOLUSD",1758658275719,0.49,215.32,215.3,2.62643254]
["bitfinex","SOLUSD",1758658275884,0.49,215.32,215.31,50.45559401]
["bitfinex","SOLUSD",1758658276285,0.49,215.32,215.28,37.66]
["bitfinex","SOLUSD",1758658276507,0.49,215.31,215.29,50.45559401]
["bitfinex","SOLUSD",1758658276716,0.49,215.3,215.29,13.59559401]
["bitfinex","SOLUSD",1758658276915,0.49,215.3,215.28,37.66]
["bitfinex","SOLUSD",1758658277097,0.49,215.29,215.28,37.66]
["bitfinex","SOLUSD",1758658277296,0.49,215.29,215.28,74.52]
["bitfinex","SOLUSD",1758658277717,5.13489758,215.29,215.28,74.52]
["bitfinex","SOLUSD",1758658280129,5.13489758,215.29,215.28,37.66]
["bitfinex","SOLUSD",1758658280302,16.74714153,215.29,215.2,39.59559401]
["bitfinex","SOLUSD",1758658280508,2.1677485,215.28,215.21,36.86]
["bitfinex","SOLUSD",1758658280704,2.1677485,215.28,215.21,38.5377485]
["bitfinex","SOLUSD",1758658281318,5.1345853,215.31,215.23,1.6777485]
["bitfinex","SOLUSD",1758658281618,0.49,215.34,215.28,13.59559401]
["bitfinex","SOLUSD",1758658281824,0.49,215.34,215.29,36.86]
["bitfinex","SOLUSD",1758658282197,4.64403473,215.33,215.29,36.86]
["bitfinex","SOLUSD",1758658282610,4.64403473,215.33,215.29,37.53]
["bitfinex","SOLUSD",1758658283205,4.64317221,215.37,215.3,14.26559401]
["bitfinex","SOLUSD",1758658283416,0.2,215.38,215.32,13.59559401]
["bitfinex","SOLUSD",1758658283615,0.2,215.38,215.34,13.59559401]
["bitfinex","SOLUSD",1758658283838,0.2,215.38,215.36,13.59559401]
["bitfinex","SOLUSD",1758658284128,0.2,215.38,215.37,51.12559401]
["bitfinex","SOLUSD",1758658285712,0.2,215.38,215.37,50.45559401]
["bitfinex","SOLUSD",1758658287239,0.2,215.38,215.37,57.44651472]
["bitfinex","SOLUSD",1758658288215,0.2,215.38,215.37,52.80334251]
["bitfinex","SOLUSD",1758658288835,0.2,215.38,215.37,50.45559401]
["bitfinex","SOLUSD",1758658289831,0.2,215.38,215.37,51.12559401]
["bitfinex","SOLUSD",1758658290431,0.2,215.38,215.37,50.45559401]
["bitfinex","SOLUSD",1758658291351,0.2,215.38,215.37,52.80334251]
["bitfinex","SOLUSD",1758658291725,0.2,215.38,215.37,57.44651472]
["bitfinex","SOLUSD",1758658292327,0.2,215.38,215.37,52.80334251]
["bitfinex","SOLUSD",1758658293318,0.2,215.38,215.37,15.94334251]
["bitfinex","SOLUSD",1758658293519,0.2,215.38,215.37,52.78334251]
["bitfinex","SOLUSD",1758658293746,0.2,215.38,215.37,51.10559401]
["bitfinex","SOLUSD",1758658296924,0.2,215.38,215.37,50.43559401]
["bitfinex","SOLUSD",1758658297148,0.2,215.38,215.37,13.59559401]
["bitfinex","SOLUSD",1758658297336,0.2,215.38,215.37,50.41559401]
["bitfinex","SOLUSD",1758658297850,0.2,215.38,215.37,51.08559401]
["bitfinex","SOLUSD",1758658298936,0.2,215.38,215.37,50.41559401]
["bitfinex","SOLUSD",1758658300346,0.2,215.38,215.37,51.08559401]
["bitfinex","SOLUSD",1758658300543,0.2,215.38,215.37,50.41559401]
["bitfinex","SOLUSD",1758658301030,0.2,215.38,215.37,51.08559401]
["bitfinex","SOLUSD",1758658303052,0.2,215.38,215.37,14.26559401]
["bitfinex","SOLUSD",1758658303239,0.2,215.38,215.37,51.06559401]
["bitfinex","SOLUSD",1758658305238,0.2,215.38,215.37,14.26559401]
["bitfinex","SOLUSD",1758658305438,0.2,215.38,215.37,13.59559401]
["bitfinex","SOLUSD",1758658305644,0.2,215.38,215.37,50.39559401]
["bitfinex","SOLUSD",1758658306159,0.2,215.38,215.37,51.06559401]
["bitfinex","SOLUSD",1758658306456,0.2,215.38,215.37,52.74334251]
["bitfinex","SOLUSD",1758658307153,0.2,215.38,215.37,57.38651472]
["bitfinex","SOLUSD",1758658307353,0.2,215.38,215.37,55.70876622]
["bitfinex","SOLUSD",1758658307555,0.2,215.38,215.37,52.74334251]
["bitfinex","SOLUSD",1758658309754,0.2,215.38,215.37,57.38651472]
["bitfinex","SOLUSD",1758658311253,0.2,215.38,215.37,52.74334251]
["bitfinex","SOLUSD",1758658315143,0.2,215.38,215.37,13.59559401]
["bitfinex","SOLUSD",1758658315341,5.33295663,215.38,215.32,0.7]
["bitfinex","SOLUSD",1758658315545,4.84295663,215.38,215.33,50.37559401]
["bitfinex","SOLUSD",1758658315853,5.33295663,215.38,215.33,52.75334251]
["bitfinex","SOLUSD",1758658316447,0.49,215.37,215.33,50.37559401]
["bitfinex","SOLUSD",1758658316653,6.52070513,215.38,215.33,51.07559401]
["bitfinex","SOLUSD",1758658316847,7.01070513,215.38,215.33,51.07559401]
["bitfinex","SOLUSD",1758658317350,1.6777485,215.35,215.34,50.37559401]
["bitfinex","SOLUSD",1758658317535,0.49,215.37,215.34,50.37559401]
["bitfinex","SOLUSD",1758658317740,1.6777485,215.36,215.34,50.37559401]
["bitfinex","SOLUSD",1758658317947,1.6777485,215.37,215.34,51.07559401]
["bitfinex","SOLUSD",1758658318453,0.2,215.38,215.35,14.29559401]
["bitfinex","SOLUSD",1758658318756,0.2,215.38,215.37,13.59559401]
["bitfinex","SOLUSD",1758658319265,0.2,215.38,215.37,14.29559401]
["bitfinex","SOLUSD",1758658319557,0.2,215.38,215.37,13.59559401]
["bitfinex","SOLUSD",1758658320058,0.2,215.38,215.37,14.29559401]
["bitfinex","SOLUSD",1758658320432,4.84295663,215.38,215.32,1.6777485]
["bitfinex","SOLUSD",1758658320639,2.1677485,215.37,215.34,13.59559401]
["bitfinex","SOLUSD",1758658320946,1.6777485,215.37,215.35,36.76]
["bitfinex","SOLUSD",1758658321553,1.6777485,215.36,215.35,36.76]
["bitfinex","SOLUSD",1758658322066,0.2,215.38,215.36,13.59559401]
["bitfinex","SOLUSD",1758658322263,0.2,215.38,215.35,39.1377485]
["bitfinex","SOLUSD",1758658322264,0.2,215.38,215.37,51.05559401]
["bitfinex","SOLUSD",1758658326475,7.01070513,215.38,215.32,0.7]
["bitfinex","SOLUSD",1758658326671,7.01070513,215.38,215.29,27.6777485]
["bitfinex","SOLUSD",1758658326672,1.6777485,215.36,215.33,50.35559401]
["bitfinex","SOLUSD",1758658327271,6.32120981,215.36,215.33,50.35559401]
["bitfinex","SOLUSD",1758658328058,0.2,215.38,215.35,13.59559401]
["bitfinex","SOLUSD",1758658328264,0.2,215.38,215.37,13.59559401]
["bitfinex","SOLUSD",1758658328546,0.2,215.38,215.37,51.05559401]
["bitfinex","SOLUSD",1758658331473,0.2,215.38,215.37,57.37651472]
["bitfinex","SOLUSD",1758658333981,0.2,215.38,215.37,51.03559401]
["bitfinex","SOLUSD",1758658334156,0.2,215.38,215.37,55.67876622]
["bitfinex","SOLUSD",1758658334483,0.2,215.38,215.37,13.59559401]
["bitfinex","SOLUSD",1758658334673,0.2,215.38,215.37,36.74]
["bitfinex","SOLUSD",1758658335260,0.2,215.38,215.37,37.44]
["bitfinex","SOLUSD",1758658335693,0.2,215.38,215.37,57.35651472]
["bitfinex","SOLUSD",1758658335852,0.2,215.38,215.37,82.14308344]
["bitfinex","SOLUSD",1758658336178,0.2,215.38,215.37,83.82083194]
["bitfinex","SOLUSD",1758658336684,0.2,215.38,215.37,84.76081025]
["bitfinex","SOLUSD",1758658336989,0.2,215.38,215.37,58.76081025]
["bitfinex","SOLUSD",1758658337186,0.2,215.39,215.38,16.21332082]
["bitfinex","SOLUSD",1758658337354,0.2,215.39,215.38,21.55627745]
["bitfinex","SOLUSD",1758658337675,0.2,215.39,215.38,58.29627745]
["bitfinex","SOLUSD",1758658338862,0.2,215.39,215.38,21.55627745]
["bitfinex","SOLUSD",1758658339177,0.2,215.39,215.38,13.59559401]
["bitfinex","SOLUSD",1758658339360,0.2,215.39,215.38,50.31559401]
["bitfinex","SOLUSD",1758658340450,0.2,215.39,215.38,54.95855064]
["bitfinex","SOLUSD",1758658340861,0.2,215.39,215.38,58.29627745]
["bitfinex","SOLUSD",1758658341270,0.2,215.39,215.38,53.65332082]
["bitfinex","SOLUSD",1758658341456,0.2,215.39,215.38,58.29627745]
["bitfinex","SOLUSD",1758658343175,0.2,215.39,215.36,16.21332082]
["bitfinex","SOLUSD",1758658343376,0.2,215.39,215.37,36.72]
["bitfinex","SOLUSD",1758658344471,0.2,215.39,215.38,16.93332082]
["bitfinex","SOLUSD",1758658345895,0.2,215.39,215.38,21.57627745]
["bitfinex","SOLUSD",1758658346261,0.2,215.39,215.38,22.04057311]
["bitfinex","SOLUSD",1758658347096,0.2,215.39,215.38,23.90082192]
["bitfinex","SOLUSD",1758658348276,0.2,215.39,215.38,23.43652626]
["bitfinex","SOLUSD",1758658348479,0.2,215.39,215.38,60.13652626]
["bitfinex","SOLUSD",1758658348688,0.2,215.39,215.38,23.43652626]
["bitfinex","SOLUSD",1758658348875,0.2,215.39,215.38,60.13652626]
["bitfinex","SOLUSD",1758658350364,0.2,215.39,215.38,58.27627745]
["bitfinex","SOLUSD",1758658351276,0.2,215.39,215.38,13.59559401]
["bitfinex","SOLUSD",1758658351589,1e-08,215.45,215.42,13.59559401]
["bitfinex","SOLUSD",1758658351792,1e-08,215.45,215.44,42.21332082]
["bitfinex","SOLUSD",1758658352088,1e-08,215.45,215.44,47.31915074]
["bitfinex","SOLUSD",1758658352291,1e-08,215.45,215.44,48.03915074]
["bitfinex","SOLUSD",1758658352971,1e-08,215.45,215.44,84.27498439]
["bitfinex","SOLUSD",1758658353582,1e-08,215.45,215.44,16.21332082]
["bitfinex","SOLUSD",1758658353782,1e-08,215.45,215.44,50.29559401]
["bitfinex","SOLUSD",1758658354089,1e-08,215.45,215.44,54.93725758]
["bitfinex","SOLUSD",1758658354476,1e-08,215.45,215.44,57.55498439]
["bitfinex","SOLUSD",1758658355696,1e-08,215.45,215.44,58.27498439]
["bitfinex","SOLUSD",1758658358404,1e-08,215.45,215.44,58.73915074]
["bitfinex","SOLUSD",1758658359998,1e-08,215.45,215.44,56.12142393]
["bitfinex","SOLUSD",1758658360197,1e-08,215.45,215.44,57.53498439]
["bitfinex","SOLUSD",1758658360715,1e-08,215.45,215.44,58.25498439]
["bitfinex","SOLUSD",1758658360920,1e-08,215.45,215.44,13.59559401]
["bitfinex","SOLUSD",1758658361396,0.69000001,215.45,215.44,50.27559401]
["bitfinex","SOLUSD",1758658361713,0.69000001,215.45,215.44,13.59559401]
["bitfinex","SOLUSD",1758658361910,0.69000001,215.45,215.44,50.27559401]
["bitfinex","SOLUSD",1758658362284,0.69000001,215.45,215.44,36.68]
["bitfinex","SOLUSD",1758658362698,0.69000001,215.45,215.4,13.59559401]
["bitfinex","SOLUSD",1758658362907,0.69,215.44,215.42,13.59559401]
["bitfinex","SOLUSD",1758658363091,0.69,215.44,215.43,50.27559401]
["bitfinex","SOLUSD",1758658363286,1e-08,215.45,215.43,50.27559401]
["bitfinex","SOLUSD",1758658363494,1e-08,215.45,215.43,57.53519713]
["bitfinex","SOLUSD",1758658363796,1e-08,215.45,215.44,13.59559401]
["bitfinex","SOLUSD",1758658366217,1e-08,215.45,215.44,18.23725758]
["bitfinex","SOLUSD",1758658366909,1e-08,215.45,215.44,36.68]
["bitfinex","SOLUSD",1758658369430,1e-08,215.45,215.44,40.14900681]
["bitfinex","SOLUSD",1758658370323,0.66000001,215.45,215.44,40.14900681]
["bitfinex","SOLUSD",1758658370512,1e-08,215.45,215.44,40.14900681]
["bitfinex","SOLUSD",1758658374024,1e-08,215.45,215.44,3.46900681]
["bitfinex","SOLUSD",1758658374212,0.66000001,215.45,215.44,53.72460082]
["bitfinex","SOLUSD",1758658374906,1e-08,215.45,215.44,53.72460082]
["bitfinex","SOLUSD",1758658379213,1e-08,215.45,215.44,54.40460082]
["bitfinex","SOLUSD",1758658380138,1e-08,215.45,215.44,53.72460082]
["bitfinex","SOLUSD",1758658382524,1e-08,215.45,215.44,17.06460082]
["bitfinex","SOLUSD",1758658382827,1e-08,215.45,215.44,40.12900681]
["bitfinex","SOLUSD",1758658382828,3.27772682,215.45,215.44,40.12900681]
["bitfinex","SOLUSD",1758658383024,3.27772682,215.45,215.44,3.46900681]
["bitfinex","SOLUSD",1758658383337,3.27772682,215.45,215.44,40.12900681]
["bitfinex","SOLUSD",1758658383527,7.91917495,215.45,215.44,36.66]
["bitfinex","SOLUSD",1758658383729,19.52279527,215.45,215.37,13.59559401]
["bitfinex","SOLUSD",1758658384037,19.52279527,215.45,215.29,4.84135599]
["bitfinex","SOLUSD",1758658384038,2.61772681,215.38,215.29,5.52135599]
["bitfinex","SOLUSD",1758658384216,2.61772681,215.34,215.3,36.66]
["bitfinex","SOLUSD",1758658384420,2.61772681,215.34,215.31,0.68]
["bitfinex","SOLUSD",1758658384643,2.61772681,215.34,215.32,36.66]
["bitfinex","SOLUSD",1758658384823,2.61772681,215.34,215.33,36.66]
["bitfinex","SOLUSD",1758658385138,3.27772681,215.34,215.26,0.68]
["bitfinex","SOLUSD",1758658385344,0.66,215.34,215.27,50.25559401]
["bitfinex","SOLUSD",1758658385644,0.66,215.33,215.27,50.25559401]
["bitfinex","SOLUSD",1758658385813,2.61772681,215.31,215.27,36.66]
["bitfinex","SOLUSD",1758658386019,2.61772681,215.31,215.26,0.68]
["bitfinex","SOLUSD",1758658386215,2.61772681,215.28,215.27,36.66]
["bitfinex","SOLUSD",1758658386731,3.27772681,215.28,215.27,36.66]
["bitfinex","SOLUSD",1758658386927,3.27772681,215.28,215.24,13.59559401]
["bitfinex","SOLUSD",1758658387264,2.61772681,215.29,215.25,37.34]
["bitfinex","SOLUSD",1758658387417,2.61772681,215.29,215.26,36.66]
["bitfinex","SOLUSD",1758658388038,2.61772681,215.27,215.26,36.66]
["bitfinex","SOLUSD",1758658388242,3.27772681,215.27,215.26,36.66]
["bitfinex","SOLUSD",1758658389348,4.64468183,215.3,215.26,36.66]
["bitfinex","SOLUSD",1758658389646,2.61772681,215.28,215.26,36.66]
["bitfinex","SOLUSD",1758658389849,7.26289838,215.28,215.26,36.66]
["bitfinex","SOLUSD",1758658390226,31.30487659,215.3,215.26,36.66]
["bitfinex","SOLUSD",1758658390428,2.61772681,215.29,215.26,36.66]
["bitfinex","SOLUSD",1758658390622,26.0,215.3,215.26,37.34]
["bitfinex","SOLUSD",1758658391127,2.61772681,215.29,215.26,36.66]
["bitfinex","SOLUSD",1758658391846,7.26269833,215.29,215.26,36.66]
["bitfinex","SOLUSD",1758658393339,2.61772681,215.27,215.21,13.59559401]
["bitfinex","SOLUSD",1758658393535,2.61772681,215.27,215.2,40.92772681]
["bitfinex","SOLUSD",1758658393536,2.61772681,215.26,215.23,13.59559401]
["bitfinex","SOLUSD",1758658393730,2.61772681,215.27,215.23,13.59559401]
["bitfinex","SOLUSD",1758658393953,2.61772681,215.27,215.24,0.67]
["bitfinex","SOLUSD",1758658394155,2.61772681,215.27,215.25,36.66]
["bitfinex","SOLUSD",1758658394660,2.61772681,215.29,215.26,0.67]
["bitfinex","SOLUSD",1758658394948,2.61772681,215.28,215.25,36.66]
["bitfinex","SOLUSD",1758658395249,2.61772681,215.27,215.25,36.66]
["bitfinex","SOLUSD",1758658395944,7.26320212,215.27,215.26,36.66]
["bitfinex","SOLUSD",1758658396730,6.32412337,215.27,215.26,36.66]
["bitfinex","SOLUSD",1758658396933,6.32412337,215.27,215.21,14.26559401]
["bitfinex","SOLUSD",1758658397138,6.32412337,215.27,215.22,50.25559401]
["bitfinex","SOLUSD",1758658397325,6.32412337,215.27,215.23,0.67]
["bitfinex","SOLUSD",1758658397739,4.64511334,215.28,215.23,0.67]
["bitfinex","SOLUSD",1758658397951,1.67864806,215.27,215.23,0.67]
["bitfinex","SOLUSD",1758658398950,6.32403863,215.27,215.23,0.67]
["bitfinex","SOLUSD",1758658400149,1.67864806,215.25,215.22,13.59559401]
["bitfinex","SOLUSD",1758658400352,1.67864806,215.25,215.24,36.66]
["bitfinex","SOLUSD",1758658400949,6.3244088,215.25,215.24,36.66]
["bitfinex","SOLUSD",1758658401157,7.0144088,215.25,215.21,13.59559401]
["bitfinex","SOLUSD",1758658401338,5.33489758,215.29,215.22,37.38]
["bitfinex","SOLUSD",1758658401538,1.67864806,215.25,215.22,37.38]
["bitfinex","SOLUSD",1758658402133,1.67864806,215.25,215.23,0.72]
["bitfinex","SOLUSD",1758658402333,1.67864806,215.26,215.23,0.72]
["bitfinex","SOLUSD",1758658402534,42.94714153,215.29,215.23,0.72]
["bitfinex","SOLUSD",1758658402763,1.67864806,215.26,215.23,0.72]
["bitfinex","SOLUSD",1758658403057,1.67864806,215.25,215.23,0.72]
["bitfinex","SOLUSD",1758658403239,1.67864806,215.26,215.23,0.72]
["bitfinex","SOLUSD",1758658404042,1.67864806,215.25,215.24,36.66]
["bitfinex","SOLUSD",1758658404458,1.67864806,215.25,215.21,14.31559401]
["bitfinex","SOLUSD",1758658404758,1.67864806,215.24,215.22,37.38]
["bitfinex","SOLUSD",1758658404966,1.67864806,215.23,215.2,37.64]
["bitfinex","SOLUSD",1758658405139,1.67864806,215.21,215.2,37.64]
["bitfinex","SOLUSD",1758658405343,1.67864806,215.21,215.2,36.66]
["bitfinex","SOLUSD",1758658405537,6.32527228,215.21,215.2,36.66]
["bitfinex","SOLUSD",1758658409538,1.67864806,215.21,215.2,36.66]
["bitfinex","SOLUSD",1758658409744,1.67864806,215.24,215.2,37.38]
["bitfinex","SOLUSD",1758658410062,1.67864806,215.24,215.21,0.72]
["bitfinex","SOLUSD",1758658410752,6.3247625,215.24,215.21,0.72]
["bitfinex","SOLUSD",1758658411151,1.67864806,215.27,215.22,0.72]
["bitfinex","SOLUSD",1758658411347,6.32396903,215.28,215.23,36.66]
["bitfinex","SOLUSD",1758658411547,1.67864806,215.27,215.24,0.72]
["bitfinex","SOLUSD",1758658411976,1.67864806,215.26,215.24,0.72]
["bitfinex","SOLUSD",1758658412640,1.67864806,215.26,215.23,36.66]
["bitfinex","SOLUSD",1758658412868,1.67864806,215.27,215.25,0.72]
["bitfinex","SOLUSD",1758658413052,1.67864806,215.27,215.26,36.66]
["bitfinex","SOLUSD",1758658414551,6.32397718,215.27,215.26,36.66]
["bitfinex","SOLUSD",1758658417152,4.64532912,215.27,215.26,37.38]
["bitfinex","SOLUSD",1758658418275,6.32379319,215.28,215.26,37.38]
["bitfinex","SOLUSD",1758658418450,6.32379319,215.28,215.26,36.66]
["bitfinex","SOLUSD",1758658418665,6.32379319,215.28,215.26,37.38]
["bitfinex","SOLUSD",1758658421186,1.67864806,215.27,215.26,36.66]
["bitfinex","SOLUSD",1758658422273,6.32397718,215.27,215.26,36.66]
["bitfinex","SOLUSD",1758658424777,6.32397718,215.27,215.19,0.72]
["bitfinex","SOLUSD",1758658424778,26.0,215.25,215.19,0.72]
["bitfinex","SOLUSD",1758658424976,1.67864806,215.22,215.2,36.66]
["bitfinex","SOLUSD",1758658425397,1.67864806,215.21,215.2,36.66]
["bitfinex","SOLUSD",1758658426100,1.67864806,215.22,215.2,37.38]
["bitfinex","SOLUSD",1758658426297,1.67864806,215.22,215.21,0.72]
["bitfinex","SOLUSD",1758658426673,6.32505638,215.22,215.21,0.72]
["bitfinex","SOLUSD",1758658426888,6.32505638,215.22,215.21,36.66]
["bitfinex","SOLUSD",1758658427691,6.32505638,215.22,215.21,37.38]
["bitfinex","SOLUSD",1758658427882,6.32505638,215.22,215.21,36.66]
["bitfinex","SOLUSD",1758658428883,16.26091804,215.24,215.21,36.66]
["bitfinex","SOLUSD",1758658429085,1.67864806,215.23,215.21,36.66]
["bitfinex","SOLUSD",1758658429286,1.67864806,215.23,215.21,37.38]
["bitfinex","SOLUSD",1758658429980,4.64597658,215.24,215.22,0.72]
["bitfinex","SOLUSD",1758658430171,4.64597658,215.24,215.23,0.71]
["bitfinex","SOLUSD",1758658431097,4.64597658,215.24,215.21,37.37]
["bitfinex","SOLUSD",1758658431297,4.64597658,215.24,215.22,0.71]
["bitfinex","SOLUSD",1758658433804,1.67864806,215.24,215.21,36.66]
["bitfinex","SOLUSD",1758658434100,1.67864806,215.22,215.17,0.91]
["bitfinex","SOLUSD",1758658434280,16.25940722,215.26,215.17,0.91]
["bitfinex","SOLUSD",1758658434281,1.67864806,215.21,215.18,37.35]
["bitfinex","SOLUSD",1758658434488,1.67864806,215.21,215.19,37.35]
["bitfinex","SOLUSD",1758658435083,1.67864806,215.2,215.19,36.64]
["bitfinex","SOLUSD",1758658435286,1.67864806,215.21,215.19,36.64]
["bitfinex","SOLUSD",1758658435699,1.67864806,215.21,215.19,37.35]
["bitfinex","SOLUSD",1758658435999,4.64684014,215.2,215.19,37.35]
["bitfinex","SOLUSD",1758658438299,4.64684014,215.2,215.19,36.64]
["bitfinex","SOLUSD",1758658440697,6.3254882,215.2,215.17,0.91]
["bitfinex","SOLUSD",1758658440896,1.67864806,215.19,215.18,36.64]
["bitfinex","SOLUSD",1758658441903,6.32570414,215.19,215.18,36.64]
["bitfinex","SOLUSD",1758658442810,6.32570414,215.19,215.17,0.2]
["bitfinex","SOLUSD",1758658443013,1.67864806,215.18,215.17,0.2]
["bitfinex","SOLUSD",1758658443311,1.67864806,215.18,215.17,31.18]
["bitfinex","SOLUSD",1758658444316,6.32592011,215.18,215.17,31.18]
["bitfinex","SOLUSD",1758658450202,4.64704777,215.2,215.17,31.89]
["bitfinex","SOLUSD",1758658450405,4.64704777,215.2,215.18,0.71]
["bitfinex","SOLUSD",1758658451115,6.32569583,215.2,215.19,0.71]
["bitfinex","SOLUSD",1758658451305,7.01569583,215.2,215.17,0.2]
["bitfinex","SOLUSD",1758658451512,1.67864806,215.18,215.17,36.82]
["bitfinex","SOLUSD",1758658452210,28.36864806,215.18,215.17,0.2]
["bitfinex","SOLUSD",1758658452415,26.0,215.17,215.15,0.2]
["bitfinex","SOLUSD",1758658452612,32.32635209,215.16,215.15,0.2]
["bitfinex","SOLUSD",1758658452791,33.01635209,215.16,215.15,0.2]
["bitfinex","SOLUSD",1758658453117,33.01635209,215.16,215.15,1e-08]
["bitfinex","SOLUSD",1758658454317,39.73094433,215.16,215.15,1e-08]
["bitfinex","SOLUSD",1758658455707,53.71011537,215.16,215.15,1e-08]
["bitfinex","SOLUSD",1758658458628,50.57135793,215.16,215.15,1e-08]
["bitfinex","SOLUSD",1758658460930,26.0,215.12,215.08,0.2]
["bitfinex","SOLUSD",1758658461119,2.62724143,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1758658461535,4.49156527,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1758658461932,8.37320488,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1758658462236,6.50888104,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1758658463014,11.15809764,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1758658463923,33.27645803,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1758658464129,33.96645803,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1758658464309,2.62724143,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758658465019,16.61227744,215.05,215.04,1e-08]
["bitfinex","SOLUSD",1758658466010,26.0,215.01,215.0,1e-08]
["bitfinex","SOLUSD",1758658466235,28.62724143,215.01,215.0,1e-08]
["bitfinex","SOLUSD",1758658466409,29.31724143,215.01,214.96,0.2]
["bitfinex","SOLUSD",1758658466610,2.62724143,214.97,214.96,0.2]
["bitfinex","SOLUSD",1758658466833,2.62724143,214.97,214.96,0.86]
["bitfinex","SOLUSD",1758658467931,4.65181188,214.97,214.96,0.86]
["bitfinex","SOLUSD",1758658468115,2.62724143,214.97,214.96,0.86]
["bitfinex","SOLUSD",1758658468907,26.0,214.95,214.92,0.1]
["bitfinex","SOLUSD",1758658469114,2.62724143,214.93,214.92,0.76]
["bitfinex","SOLUSD",1758658470114,7.27991904,214.93,214.92,0.1]
["bitfinex","SOLUSD",1758658470719,26.0,214.9,214.87,0.66]
["bitfinex","SOLUSD",1758658471040,2.62724143,214.88,214.86,0.2]
["bitfinex","SOLUSD",1758658471256,2.62724143,214.87,214.86,0.2]
["bitfinex","SOLUSD",1758658471817,7.28121825,214.87,214.86,0.2]
["bitfinex","SOLUSD",1758658472044,7.28121825,214.87,214.86,0.86]
["bitfinex","SOLUSD",1758658473116,7.28121825,214.87,214.86,1e-08]
["bitfinex","SOLUSD",1758658473419,21.27734598,214.87,214.86,1e-08]
["bitfinex","SOLUSD",1758658474644,7.28121825,214.87,214.86,0.66000001]
["bitfinex","SOLUSD",1758658476433,7.28121825,214.87,214.86,1e-08]
["bitfinex","SOLUSD",1758658477139,9.14728156,214.87,214.86,1e-08]
["bitfinex","SOLUSD",1758658477448,26.0,214.85,214.84,0.66]
["bitfinex","SOLUSD",1758658477623,26.0,214.84,214.82,0.1]
["bitfinex","SOLUSD",1758658477924,2.62724143,214.83,214.82,0.1]
["bitfinex","SOLUSD",1758658478322,7.28208479,214.83,214.82,0.1]
["bitfinex","SOLUSD",1758658478842,7.28208479,214.83,214.82,0.76]
["bitfinex","SOLUSD",1758658479143,19.6191932,214.83,214.75,1e-08]
["bitfinex","SOLUSD",1758658479334,2.62724143,214.76,214.75,36.64000001]
["bitfinex","SOLUSD",1758658479727,2.62724143,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658480351,7.28360201,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658480553,39.99874012,214.84,214.75,13.59559402]
["bitfinex","SOLUSD",1758658480724,2.62724143,214.79,214.75,13.59559402]
["bitfinex","SOLUSD",1758658481046,2.62724143,214.79,214.76,0.66]
["bitfinex","SOLUSD",1758658481743,2.62724143,214.77,214.76,0.66]
["bitfinex","SOLUSD",1758658482360,7.28338521,214.77,214.76,0.66]
["bitfinex","SOLUSD",1758658482537,7.28338521,214.77,214.76,37.3]
["bitfinex","SOLUSD",1758658483322,2.62724143,214.83,214.77,13.59559401]
["bitfinex","SOLUSD",1758658483552,2.62724143,214.85,214.79,13.59559401]
["bitfinex","SOLUSD",1758658483844,2.62724143,214.83,214.8,37.3]
["bitfinex","SOLUSD",1758658484143,26.0,214.86,214.81,0.66]
["bitfinex","SOLUSD",1758658484328,2.62724143,214.82,214.8,36.64]
["bitfinex","SOLUSD",1758658484528,7.28240233,214.82,214.8,36.64]
["bitfinex","SOLUSD",1758658484926,7.28240233,214.82,214.81,0.66]
["bitfinex","SOLUSD",1758658485338,37.63477377,214.88,214.81,0.66]
["bitfinex","SOLUSD",1758658485543,2.62724143,214.84,214.81,0.66]
["bitfinex","SOLUSD",1758658486249,2.62724143,214.84,214.82,0.66]
["bitfinex","SOLUSD",1758658486446,2.62724143,214.83,214.82,0.66]
["bitfinex","SOLUSD",1758658486655,7.28208479,214.83,214.82,0.66]
["bitfinex","SOLUSD",1758658487030,4.65484336,214.83,214.82,0.66]
["bitfinex","SOLUSD",1758658487227,18.9191932,214.83,214.75,1e-08]
["bitfinex","SOLUSD",1758658487538,2.62724143,214.81,214.77,13.59559401]
["bitfinex","SOLUSD",1758658487745,2.62724143,214.81,214.78,0.66]
["bitfinex","SOLUSD",1758658487949,2.62724143,214.81,214.79,0.66]
["bitfinex","SOLUSD",1758658488141,3.32724143,214.8,214.77,36.64]
["bitfinex","SOLUSD",1758658488449,2.62724143,214.78,214.77,36.64]
["bitfinex","SOLUSD",1758658488858,7.28316842,214.78,214.77,36.64]
["bitfinex","SOLUSD",1758658489536,7.28316842,214.78,214.75,1e-08]
["bitfinex","SOLUSD",1758658489728,7.28316842,214.78,214.76,37.3]
["bitfinex","SOLUSD",1758658489958,4.65573912,214.79,214.77,0.66]
["bitfinex","SOLUSD",1758658490138,4.65573912,214.79,214.76,36.64]
["bitfinex","SOLUSD",1758658490327,4.65573912,214.79,214.77,0.65]
["bitfinex","SOLUSD",1758658491753,4.65573912,214.79,214.77,37.29]
["bitfinex","SOLUSD",1758658492467,7.2827911,214.8,214.78,0.65]
["bitfinex","SOLUSD",1758658493943,7.2827911,214.8,214.79,0.65]
["bitfinex","SOLUSD",1758658494451,11.63674368,214.84,214.79,0.65]
["bitfinex","SOLUSD",1758658494452,37.63674368,214.84,214.79,0.65]
["bitfinex","SOLUSD",1758658494628,2.62724143,214.83,214.79,0.65]
["bitfinex","SOLUSD",1758658494830,2.62724143,214.83,214.8,0.65]
["bitfinex","SOLUSD",1758658495026,26.0,214.82,214.81,36.64]
["bitfinex","SOLUSD",1758658495225,7.28208479,214.83,214.81,36.64]
["bitfinex","SOLUSD",1758658495459,11.63530993,214.87,214.82,0.65]
["bitfinex","SOLUSD",1758658495637,26.0,214.84,214.81,36.64]
["bitfinex","SOLUSD",1758658495830,28.62724143,214.84,214.82,0.65]
["bitfinex","SOLUSD",1758658496143,4.65484336,214.83,214.82,0.65]
["bitfinex","SOLUSD",1758658497245,4.65484336,214.83,214.81,36.64]
["bitfinex","SOLUSD",1758658497446,4.65484336,214.83,214.81,37.29]
["bitfinex","SOLUSD",1758658498934,2.62724143,214.84,214.82,0.65]
["bitfinex","SOLUSD",1758658499143,2.62724143,214.84,214.83,0.65]
["bitfinex","SOLUSD",1758658499949,15.58056468,214.9,214.83,0.65]
["bitfinex","SOLUSD",1758658499950,13.99416909,214.92,214.84,13.59559401]
["bitfinex","SOLUSD",1758658500152,2.62724143,214.88,214.85,37.29]
["bitfinex","SOLUSD",1758658500341,2.62724143,214.86,214.85,50.88559401]
["bitfinex","SOLUSD",1758658500528,2.62724143,214.86,214.85,36.64]
["bitfinex","SOLUSD",1758658500932,0.67,214.88,214.85,36.64]
["bitfinex","SOLUSD",1758658501157,2.62724143,214.86,214.82,0.65]
["bitfinex","SOLUSD",1758658501343,0.67,214.86,214.83,36.64]
["bitfinex","SOLUSD",1758658501760,26.0,214.89,214.83,36.64]
["bitfinex","SOLUSD",1758658501958,26.0,214.89,214.84,0.65]
["bitfinex","SOLUSD",1758658502140,4.65332712,214.9,214.83,36.64]
["bitfinex","SOLUSD",1758658502333,16.28664494,214.9,214.84,14.24559401]
["bitfinex","SOLUSD",1758658502531,2.62724143,214.85,214.79,13.59559401]
["bitfinex","SOLUSD",1758658502738,2.62724143,214.85,214.83,13.59559401]
["bitfinex","SOLUSD",1758658502932,2.62724143,214.85,214.84,36.64]
["bitfinex","SOLUSD",1758658503136,2.62724143,214.85,214.78,13.59559401]
["bitfinex","SOLUSD",1758658503441,2.62724143,214.86,214.84,0.65]
["bitfinex","SOLUSD",1758658503640,2.62724143,214.86,214.85,36.64]
["bitfinex","SOLUSD",1758658503853,2.62724143,214.88,214.85,37.29]
["bitfinex","SOLUSD",1758658504050,2.62724143,214.88,214.86,0.65]
["bitfinex","SOLUSD",1758658504263,2.62724143,214.88,214.87,0.65]
["bitfinex","SOLUSD",1758658505254,2.62724143,214.88,214.87,37.29]
["bitfinex","SOLUSD",1758658505758,2.62724143,214.88,214.87,36.64]
["bitfinex","SOLUSD",1758658506342,2.62724143,214.89,214.87,37.29]
["bitfinex","SOLUSD",1758658506534,2.62724143,214.89,214.88,0.65]
["bitfinex","SOLUSD",1758658507945,2.62724143,214.89,214.88,37.29]
["bitfinex","SOLUSD",1758658508265,7.9507851,214.89,214.88,36.64]
["bitfinex","SOLUSD",1758658509139,45.58464428,214.89,214.75,23.94324285]
["bitfinex","SOLUSD",1758658509368,45.58464428,214.89,214.8,0.65]
["bitfinex","SOLUSD",1758658509369,2.62724143,214.83,214.8,0.65]
["bitfinex","SOLUSD",1758658509673,2.62724143,214.81,214.79,13.59559401]
["bitfinex","SOLUSD",1758658509843,4.65549348,214.8,214.75,1e-08]
["bitfinex","SOLUSD",1758658510043,2.62724143,214.78,214.76,36.64]
["bitfinex","SOLUSD",1758658510245,2.62724143,214.78,214.76,37.29]
["bitfinex","SOLUSD",1758658511072,4.65484336,214.83,214.77,14.24559401]
["bitfinex","SOLUSD",1758658511371,4.65484336,214.83,214.78,0.65]
["bitfinex","SOLUSD",1758658511372,2.62724143,214.81,214.78,0.65]
["bitfinex","SOLUSD",1758658511582,2.62724143,214.81,214.79,0.65]
["bitfinex","SOLUSD",1758658511869,28.62724143,214.81,214.8,36.64]
["bitfinex","SOLUSD",1758658512066,2.62724143,214.81,214.8,36.64]
["bitfinex","SOLUSD",1758658512668,7.28251818,214.81,214.8,36.64]
["bitfinex","SOLUSD",1758658514077,4.65496298,214.83,214.8,37.33]
["bitfinex","SOLUSD",1758658514371,2.62724143,214.82,214.81,14.28559401]
["bitfinex","SOLUSD",1758658514953,2.62724143,214.84,214.81,14.28559401]
["bitfinex","SOLUSD",1758658515147,2.62724143,214.84,214.82,0.69]
["bitfinex","SOLUSD",1758658515366,2.62724143,214.84,214.83,0.69]
["bitfinex","SOLUSD",1758658516871,2.62724143,214.86,214.83,0.69]
["bitfinex","SOLUSD",1758658517074,2.62724143,214.86,214.82,13.59559401]
["bitfinex","SOLUSD",1758658517075,2.62724143,214.86,214.84,37.33]
["bitfinex","SOLUSD",1758658517763,2.62724143,214.86,214.85,13.59559401]
["bitfinex","SOLUSD",1758658517979,133.9,214.89,214.85,14.28559401]
["bitfinex","SOLUSD",1758658518279,2.62724143,214.89,214.86,0.69]
["bitfinex","SOLUSD",1758658518451,2.62724143,214.89,214.87,0.69]
["bitfinex","SOLUSD",1758658519564,26.0,214.9,214.88,14.28559401]
["bitfinex","SOLUSD",1758658519888,28.62724143,214.9,214.89,36.62]
["bitfinex","SOLUSD",1758658520674,1.68430589,214.9,214.89,36.62]
["bitfinex","SOLUSD",1758658520970,1.68430589,214.9,214.88,0.69]
["bitfinex","SOLUSD",1758658521272,1.68430589,214.9,214.89,36.62]
["bitfinex","SOLUSD",1758658523775,6.33763301,214.9,214.89,36.62]
["bitfinex","SOLUSD",1758658523951,6.33763301,214.9,214.86,13.59559401]
["bitfinex","SOLUSD",1758658524151,1.68430589,214.87,214.81,14.28559401]
["bitfinex","SOLUSD",1758658524352,1.68430589,214.85,214.83,13.59559401]
["bitfinex","SOLUSD",1758658524593,1.68430589,214.85,214.83,14.28559401]
["bitfinex","SOLUSD",1758658525085,6.33874511,214.85,214.83,14.28559401]
["bitfinex","SOLUSD",1758658526286,6.33874511,214.85,214.83,13.59559401]
["bitfinex","SOLUSD",1758658526490,6.33874511,214.85,214.75,26.00000001]
["bitfinex","SOLUSD",1758658526658,1.68430589,214.83,214.8,13.59559401]
["bitfinex","SOLUSD",1758658526980,1.68430589,214.83,214.76,41.27636058]
["bitfinex","SOLUSD",1758658526981,1.68430589,214.85,214.82,13.59559401]
["bitfinex","SOLUSD",1758658527154,1.68430589,214.85,214.83,0.69]
["bitfinex","SOLUSD",1758658527353,1.68430589,214.85,214.84,36.62]
["bitfinex","SOLUSD",1758658527573,6.33871594,214.85,214.84,36.62]
["bitfinex","SOLUSD",1758658529108,0.67,214.89,214.85,13.59559401]
["bitfinex","SOLUSD",1758658529109,1.68430589,214.87,214.85,13.59559401]
["bitfinex","SOLUSD",1758658529263,1.68430589,214.87,214.86,0.69]
["bitfinex","SOLUSD",1758658529765,1.68430589,214.88,214.86,0.69]
["bitfinex","SOLUSD",1758658530089,1.68430589,214.88,214.87,36.62]
["bitfinex","SOLUSD",1758658530584,6.33784489,214.9,214.87,37.31]
["bitfinex","SOLUSD",1758658530757,6.33784489,214.9,214.88,0.69]
["bitfinex","SOLUSD",1758658530958,6.33784489,214.9,214.87,36.62]
["bitfinex","SOLUSD",1758658531191,1.68430589,214.88,214.87,50.21559401]
["bitfinex","SOLUSD",1758658531768,1.68430589,214.88,214.87,50.90559401]
["bitfinex","SOLUSD",1758658532992,6.33806612,214.88,214.87,50.21559401]
["bitfinex","SOLUSD",1758658533199,7.00806612,214.88,214.87,36.62]
["bitfinex","SOLUSD",1758658533967,6.33806612,214.88,214.87,36.62]
["bitfinex","SOLUSD",1758658535891,6.33784956,214.89,214.87,37.31]
["bitfinex","SOLUSD",1758658537193,1.68430589,214.9,214.87,37.31]
["bitfinex","SOLUSD",1758658537584,1.68430589,214.9,214.87,36.62]
["bitfinex","SOLUSD",1758658537790,1.68430589,214.9,214.88,0.69]
["bitfinex","SOLUSD",1758658538086,1.68430589,214.9,214.87,36.62]
["bitfinex","SOLUSD",1758658538391,1.68430589,214.9,214.87,37.31]
["bitfinex","SOLUSD",1758658539098,6.33776023,214.9,214.87,37.31]
["bitfinex","SOLUSD",1758658539597,1.68430589,214.92,214.88,14.28559401]
["bitfinex","SOLUSD",1758658539774,1.68430589,214.94,214.89,0.69]
["bitfinex","SOLUSD",1758658539968,1.68430589,214.94,214.91,13.59559401]
["bitfinex","SOLUSD",1758658540172,1.68430589,214.94,214.92,0.69]
["bitfinex","SOLUSD",1758658540384,1.68430589,214.94,214.93,36.6]
["bitfinex","SOLUSD",1758658540590,7.00678471,214.94,214.91,13.59559401]
["bitfinex","SOLUSD",1758658540791,6.33678471,214.94,214.92,36.6]
["bitfinex","SOLUSD",1758658541100,6.33678471,214.94,214.93,36.6]
["bitfinex","SOLUSD",1758658541676,4.65247882,214.94,214.93,36.6]
["bitfinex","SOLUSD",1758658542076,6.33678471,214.94,214.93,36.6]
["bitfinex","SOLUSD",1758658543297,7.00678471,214.94,214.93,36.6]
["bitfinex","SOLUSD",1758658543481,18.63793758,214.94,214.93,36.6]
["bitfinex","SOLUSD",1758658544911,26.0,214.97,214.94,13.59559401]
["bitfinex","SOLUSD",1758658545078,1.68430589,214.99,214.96,13.59559401]
["bitfinex","SOLUSD",1758658545398,4.65159549,214.98,214.97,36.6]
["bitfinex","SOLUSD",1758658546098,6.33563408,215.0,214.97,37.29]
["bitfinex","SOLUSD",1758658547003,1.68430589,214.98,214.92,13.59559401]
["bitfinex","SOLUSD",1758658547299,1.68430589,214.94,214.91,0.69]
["bitfinex","SOLUSD",1758658547486,1.68430589,214.93,214.92,36.6]
["bitfinex","SOLUSD",1758658547691,1.68430589,214.94,214.92,36.6]
["bitfinex","SOLUSD",1758658548597,7.0069835,214.93,214.89,0.69]
["bitfinex","SOLUSD",1758658548805,1.68430589,214.92,214.9,36.6]
["bitfinex","SOLUSD",1758658549402,6.3369835,214.93,214.9,36.6]
["bitfinex","SOLUSD",1758658549595,6.3369835,214.93,214.91,0.69]
["bitfinex","SOLUSD",1758658549924,4.65267761,214.93,214.91,0.69]
["bitfinex","SOLUSD",1758658550905,6.3369835,214.93,214.89,0.72]
["bitfinex","SOLUSD",1758658551208,1.68430589,214.92,214.9,36.6]
["bitfinex","SOLUSD",1758658551393,6.3369835,214.93,214.9,37.32]
["bitfinex","SOLUSD",1758658552702,16.28368904,214.94,214.9,37.32]
["bitfinex","SOLUSD",1758658554410,12.28122789,214.94,214.91,36.58]
["bitfinex","SOLUSD",1758658555894,16.93368904,214.94,214.91,36.58]
["bitfinex","SOLUSD",1758658556597,16.28368904,214.94,214.91,37.3]
["bitfinex","SOLUSD",1758658557594,12.28122789,214.94,214.91,36.58]
["bitfinex","SOLUSD",1758658558101,11.63122789,214.94,214.91,36.58]
["bitfinex","SOLUSD",1758658558299,4.65202828,214.96,214.92,0.72]
["bitfinex","SOLUSD",1758658558501,1.68430589,214.94,214.93,0.72]
["bitfinex","SOLUSD",1758658558692,1.68430589,214.95,214.91,37.3]
["bitfinex","SOLUSD",1758658559016,1.68430589,214.94,214.91,37.3]
["bitfinex","SOLUSD",1758658559920,4.65267761,214.93,214.91,36.58]
["bitfinex","SOLUSD",1758658560104,4.65267761,214.93,214.92,0.72]
["bitfinex","SOLUSD",1758658560491,5.30267761,214.93,214.89,0.72]
["bitfinex","SOLUSD",1758658560801,4.65267761,214.93,214.9,36.58]
["bitfinex","SOLUSD",1758658561002,4.65267761,214.93,214.9,37.3]
["bitfinex","SOLUSD",1758658561602,4.65267761,214.93,214.91,0.72]
["bitfinex","SOLUSD",1758658562124,4.65246115,214.94,214.91,0.72]
["bitfinex","SOLUSD",1758658562328,5.30246115,214.94,214.9,36.58]
["bitfinex","SOLUSD",1758658562529,5.30246115,214.94,214.9,37.3]
["bitfinex","SOLUSD",1758658562698,5.30246115,214.94,214.9,0.72]
["bitfinex","SOLUSD",1758658562899,5.30246115,214.94,214.91,36.58]
["bitfinex","SOLUSD",1758658562900,16.93361402,214.94,214.91,36.58]
["bitfinex","SOLUSD",1758658563200,16.93361402,214.94,214.9,0.72]
["bitfinex","SOLUSD",1758658563504,16.93361402,214.94,214.91,36.58]
["bitfinex","SOLUSD",1758658564627,16.93361402,214.94,214.92,36.58]
["bitfinex","SOLUSD",1758658565228,2.33430589,214.93,214.85,0.72]
["bitfinex","SOLUSD",1758658565526,1.68430589,214.87,214.86,32.48]
["bitfinex","SOLUSD",1758658566114,1.68430589,214.87,214.82,13.59559401]
["bitfinex","SOLUSD",1758658566115,2.33430589,214.87,214.82,13.59559401]
["bitfinex","SOLUSD",1758658566426,4.65419342,214.86,214.84,13.59559401]
["bitfinex","SOLUSD",1758658567098,1.68430589,214.85,214.84,13.59559401]
["bitfinex","SOLUSD",1758658567815,2.33430589,214.85,214.8,0.72]
["bitfinex","SOLUSD",1758658567996,1.68430589,214.82,214.77,13.59559401]
["bitfinex","SOLUSD",1758658568196,1.68430589,214.8,214.78,37.3]
["bitfinex","SOLUSD",1758658568396,4.65571022,214.79,214.78,50.89559401]
["bitfinex","SOLUSD",1758658568854,4.65571022,214.79,214.78,50.87559401]
["bitfinex","SOLUSD",1758658569442,4.65571022,214.79,214.78,36.58]
["bitfinex","SOLUSD",1758658570028,4.65571022,214.79,214.77,13.59559401]
["bitfinex","SOLUSD",1758658570251,1.68430589,214.78,214.77,13.59559401]
["bitfinex","SOLUSD",1758658570552,6.34023288,214.78,214.77,50.17559401]
["bitfinex","SOLUSD",1758658570739,1.68430589,214.78,214.77,50.89559401]
["bitfinex","SOLUSD",1758658571329,6.34023288,214.78,214.77,50.89559401]
["bitfinex","SOLUSD",1758658571563,1.68430589,214.82,214.77,50.89559401]
["bitfinex","SOLUSD",1758658571729,4.65484336,214.83,214.78,0.71]
["bitfinex","SOLUSD",1758658571931,1.68430589,214.82,214.78,0.71]
["bitfinex","SOLUSD",1758658572473,6.33946894,214.82,214.79,0.71]
["bitfinex","SOLUSD",1758658572661,6.33946894,214.82,214.8,37.29]
["bitfinex","SOLUSD",1758658573947,6.33946894,214.82,214.8,36.58]
["bitfinex","SOLUSD",1758658575668,2.38430589,214.81,214.76,0.71]
["bitfinex","SOLUSD",1758658575854,1.68430589,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658576033,1.68430589,214.77,214.76,36.56]
["bitfinex","SOLUSD",1758658576359,2.38430589,214.77,214.76,36.56]
["bitfinex","SOLUSD",1758658576530,1.68430589,214.77,214.76,36.56]
["bitfinex","SOLUSD",1758658577556,26.0,214.79,214.76,37.27]
["bitfinex","SOLUSD",1758658577757,6.34000292,214.8,214.77,0.71]
["bitfinex","SOLUSD",1758658577926,6.34000292,214.8,214.78,0.71]
["bitfinex","SOLUSD",1758658578128,6.34000292,214.8,214.79,36.56]
["bitfinex","SOLUSD",1758658578332,4.65569703,214.8,214.79,36.56]
["bitfinex","SOLUSD",1758658578554,6.34000292,214.8,214.79,36.56]
["bitfinex","SOLUSD",1758658578941,7.04000292,214.8,214.79,36.56]
["bitfinex","SOLUSD",1758658579980,18.67873662,214.8,214.79,36.56]
["bitfinex","SOLUSD",1758658580160,18.67874687,214.8,214.75,1e-08]
["bitfinex","SOLUSD",1758658580364,1.68430589,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658580775,2.40430589,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658581275,1.68430589,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658582147,6.34066647,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658582558,8.01227207,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658584765,7.29227207,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658585266,8.01227207,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658592479,30.65636058,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658592651,28.63591149,214.76,214.75,0.70000001]
["bitfinex","SOLUSD",1758658592973,7.29193132,214.78,214.75,0.70000001]
["bitfinex","SOLUSD",1758658593170,7.29193132,214.78,214.76,0.7]
["bitfinex","SOLUSD",1758658593365,2.63591149,214.77,214.76,0.7]
["bitfinex","SOLUSD",1758658594169,7.29205527,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658594362,7.29205527,214.77,214.75,0.70000001]
["bitfinex","SOLUSD",1758658594563,7.29205527,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658594754,2.63591149,214.76,214.75,36.58000001]
["bitfinex","SOLUSD",1758658595159,2.63591149,214.77,214.75,37.28000001]
["bitfinex","SOLUSD",1758658595457,2.63591149,214.77,214.75,36.58000001]
["bitfinex","SOLUSD",1758658595657,7.29205527,214.77,214.75,37.28000001]
["bitfinex","SOLUSD",1758658595853,4.65549348,214.8,214.76,0.7]
["bitfinex","SOLUSD",1758658596165,2.63591149,214.79,214.77,0.7]
["bitfinex","SOLUSD",1758658596956,138.55527772,214.81,214.75,41.23651945]
["bitfinex","SOLUSD",1758658597160,136.53591149,214.81,214.78,0.7]
["bitfinex","SOLUSD",1758658597383,136.53591149,214.81,214.79,0.7]
["bitfinex","SOLUSD",1758658597675,133.9,214.81,214.79,0.7]
["bitfinex","SOLUSD",1758658598654,141.19128192,214.81,214.79,0.7]
["bitfinex","SOLUSD",1758658598856,141.19128192,214.81,214.77,0.7]
["bitfinex","SOLUSD",1758658599057,141.19128192,214.81,214.76,13.59559401]
["bitfinex","SOLUSD",1758658599275,141.19128192,214.81,214.76,14.29559401]
["bitfinex","SOLUSD",1758658599475,141.19128192,214.81,214.77,0.7]
["bitfinex","SOLUSD",1758658599676,141.19128192,214.81,214.76,13.59559401]
["bitfinex","SOLUSD",1758658599875,141.19128192,214.81,214.78,0.7]
["bitfinex","SOLUSD",1758658600080,133.9,214.81,214.78,0.7]
["bitfinex","SOLUSD",1758658600259,133.9,214.81,214.78,5.35580992]
["bitfinex","SOLUSD",1758658600584,133.9,214.81,214.79,0.7]
["bitfinex","SOLUSD",1758658600771,133.9,214.81,214.8,36.58]
["bitfinex","SOLUSD",1758658601670,133.9,214.81,214.8,37.28]
["bitfinex","SOLUSD",1758658602589,133.9,214.81,214.8,36.58]
["bitfinex","SOLUSD",1758658603375,133.9,214.81,214.8,37.28]
["bitfinex","SOLUSD",1758658605160,2.63591149,214.84,214.8,41.93547062]
["bitfinex","SOLUSD",1758658605368,2.63591149,214.87,214.81,14.29559401]
["bitfinex","SOLUSD",1758658605595,7.29008845,214.87,214.82,0.7]
["bitfinex","SOLUSD",1758658605762,7.29008845,214.87,214.81,13.59559401]
["bitfinex","SOLUSD",1758658606090,7.29008845,214.87,214.83,0.7]
["bitfinex","SOLUSD",1758658606385,7.29008845,214.87,214.84,36.58]
["bitfinex","SOLUSD",1758658608078,8.01008845,214.87,214.84,36.58]
["bitfinex","SOLUSD",1758658608281,7.29008845,214.87,214.84,36.58]
["bitfinex","SOLUSD",1758658608489,8.01008845,214.87,214.84,36.58]
["bitfinex","SOLUSD",1758658609071,7.28945516,214.89,214.85,0.7]
["bitfinex","SOLUSD",1758658609466,7.28945516,214.89,214.86,0.7]
["bitfinex","SOLUSD",1758658610187,4.65332712,214.9,214.87,0.7]
["bitfinex","SOLUSD",1758658610489,2.63591149,214.92,214.88,37.26]
["bitfinex","SOLUSD",1758658610679,7.28878668,214.93,214.89,0.68]
["bitfinex","SOLUSD",1758658610982,7.28840354,214.94,214.89,13.59559401]
["bitfinex","SOLUSD",1758658611185,7.28840354,214.94,214.9,0.68]
["bitfinex","SOLUSD",1758658611377,7.28816884,214.95,214.91,0.68]
["bitfinex","SOLUSD",1758658611582,2.63591149,214.96,214.92,37.26]
["bitfinex","SOLUSD",1758658611781,28.63591149,214.96,214.92,36.58]
["bitfinex","SOLUSD",1758658611978,2.63591149,214.95,214.92,36.58]
["bitfinex","SOLUSD",1758658612178,2.63591149,214.93,214.92,36.58]
["bitfinex","SOLUSD",1758658612379,3.30591149,214.93,214.92,36.58]
["bitfinex","SOLUSD",1758658612890,3.30591149,214.93,214.84,11.63656674]
["bitfinex","SOLUSD",1758658612891,3.30591149,214.93,214.9,36.56]
["bitfinex","SOLUSD",1758658613079,2.63591149,214.91,214.9,36.56]
["bitfinex","SOLUSD",1758658613279,3.30591149,214.91,214.9,36.56]
["bitfinex","SOLUSD",1758658613864,7.95902209,214.91,214.9,36.56]
["bitfinex","SOLUSD",1758658615386,4.65267761,214.93,214.9,37.24]
["bitfinex","SOLUSD",1758658615568,19.59028313,214.93,214.9,36.56]
["bitfinex","SOLUSD",1758658615765,4.65332712,214.9,214.86,0.68]
["bitfinex","SOLUSD",1758658616001,2.63591149,214.89,214.87,36.56]
["bitfinex","SOLUSD",1758658617591,4.65376023,214.88,214.86,0.68]
["bitfinex","SOLUSD",1758658617795,4.65376023,214.88,214.87,36.56]
["bitfinex","SOLUSD",1758658618293,4.65376023,214.88,214.86,0.68]
["bitfinex","SOLUSD",1758658618492,0.67,214.87,214.86,36.56]
["bitfinex","SOLUSD",1758658618791,3.30591149,214.87,214.86,36.56]
["bitfinex","SOLUSD",1758658619386,2.63591149,214.87,214.86,36.56]
["bitfinex","SOLUSD",1758658619891,7.28988831,214.87,214.86,36.56]
["bitfinex","SOLUSD",1758658620268,19.59483036,214.87,214.79,2.63591149]
["bitfinex","SOLUSD",1758658620474,19.59483036,214.87,214.8,50.83559401]
["bitfinex","SOLUSD",1758658620777,19.59483036,214.87,214.81,36.56]
["bitfinex","SOLUSD",1758658621097,2.63591149,214.85,214.81,36.56]
["bitfinex","SOLUSD",1758658621493,2.63591149,214.85,214.81,37.24]
["bitfinex","SOLUSD",1758658621694,2.63591149,214.85,214.82,0.68]
["bitfinex","SOLUSD",1758658621878,7.29046391,214.85,214.83,0.68]
["bitfinex","SOLUSD",1758658622376,4.65332712,214.9,214.84,0.68]
["bitfinex","SOLUSD",1758658622591,7.28923861,214.9,214.85,36.56]
["bitfinex","SOLUSD",1758658622777,4.65332712,214.9,214.86,0.68]
["bitfinex","SOLUSD",1758658622974,7.28923861,214.9,214.86,0.68]
["bitfinex","SOLUSD",1758658623404,4.6531482,214.91,214.87,0.68]
["bitfinex","SOLUSD",1758658623723,7.28837264,214.94,214.88,13.59559401]
["bitfinex","SOLUSD",1758658624008,7.28837264,214.94,214.9,13.59559401]
["bitfinex","SOLUSD",1758658624200,7.28837264,214.94,214.9,14.27559401]
["bitfinex","SOLUSD",1758658624883,4.65228205,214.95,214.91,0.68]
["bitfinex","SOLUSD",1758658625207,4.65228205,214.95,214.92,0.68]
["bitfinex","SOLUSD",1758658625399,4.65228205,214.95,214.93,36.56]
["bitfinex","SOLUSD",1758658625601,7.28819354,214.95,214.93,36.56]
["bitfinex","SOLUSD",1758658627100,4.65228205,214.95,214.93,37.24]
["bitfinex","SOLUSD",1758658627809,4.65228205,214.95,214.93,0.68]
["bitfinex","SOLUSD",1758658628113,7.28819354,214.95,214.94,36.56]
["bitfinex","SOLUSD",1758658631902,19.63880531,214.95,214.87,13.59559401]
["bitfinex","SOLUSD",1758658632102,2.63591149,214.88,214.8,2.63591149]
["bitfinex","SOLUSD",1758658632289,2.63591149,214.86,214.81,14.31559401]
["bitfinex","SOLUSD",1758658632490,2.63591149,214.85,214.82,37.26]
["bitfinex","SOLUSD",1758658632715,2.63591149,214.84,214.82,37.26]
["bitfinex","SOLUSD",1758658633106,2.63591149,214.83,214.8,26.72]
["bitfinex","SOLUSD",1758658633308,2.63591149,214.82,214.77,13.59559401]
["bitfinex","SOLUSD",1758658633498,2.63591149,214.82,214.78,37.26]
["bitfinex","SOLUSD",1758658633698,4.65527675,214.81,214.78,36.54]
["bitfinex","SOLUSD",1758658633899,4.65527675,214.81,214.79,0.72]
["bitfinex","SOLUSD",1758658634297,7.29118824,214.81,214.77,13.59559401]
["bitfinex","SOLUSD",1758658634496,2.63591149,214.79,214.78,36.54]
["bitfinex","SOLUSD",1758658635400,3.35591149,214.79,214.75,1e-08]
["bitfinex","SOLUSD",1758658635720,7.29205527,214.77,214.76,36.56]
["bitfinex","SOLUSD",1758658636019,8.01205527,214.77,214.76,36.56]
["bitfinex","SOLUSD",1758658636214,7.29205527,214.77,214.76,36.56]
["bitfinex","SOLUSD",1758658636614,8.01205527,214.77,214.76,36.56]
["bitfinex","SOLUSD",1758658636821,8.01205527,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658637002,0.72,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658637926,7.29227207,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658639804,8.01227207,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658640325,7.29227207,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658642842,8.73030312,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658643007,13.79121693,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658643329,7.04333185,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658643836,5.35636058,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658644041,7.04333185,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658644229,6.34333185,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658644637,7.04333185,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658647734,6.34333185,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658649042,4.65636058,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658649241,1.68697127,214.77,214.75,0.66000001]
["bitfinex","SOLUSD",1758658649426,1.68697127,214.76,214.75,0.66000001]
["bitfinex","SOLUSD",1758658649628,1.68697127,214.76,214.75,37.22000001]
["bitfinex","SOLUSD",1758658649942,1.68697127,214.76,214.75,0.66000001]
["bitfinex","SOLUSD",1758658650244,1.68697127,214.76,214.75,37.22000001]
["bitfinex","SOLUSD",1758658651452,4.65636058,214.76,214.75,36.56000001]
["bitfinex","SOLUSD",1758658651845,6.34333185,214.76,214.75,36.56000001]
["bitfinex","SOLUSD",1758658652623,6.34333185,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658654353,7.04333185,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658655227,1.68697127,214.76,214.75,0.66000001]
["bitfinex","SOLUSD",1758658655556,6.34313239,214.77,214.75,0.66000001]
["bitfinex","SOLUSD",1758658655933,1.68697127,214.76,214.75,0.66000001]
["bitfinex","SOLUSD",1758658656152,1.68697127,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658656632,6.34333185,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658657331,6.34333185,214.76,214.75,36.56000001]
["bitfinex","SOLUSD",1758658659355,1.68697127,214.76,214.75,36.56000001]
["bitfinex","SOLUSD",1758658659656,1.68697127,214.76,214.75,37.22000001]
["bitfinex","SOLUSD",1758658660146,1.68697127,214.76,214.75,36.56000001]
["bitfinex","SOLUSD",1758658660527,1.68697127,214.76,214.75,37.22000001]
["bitfinex","SOLUSD",1758658660733,6.34333185,214.76,214.75,36.56000001]
["bitfinex","SOLUSD",1758658661552,7.04333185,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658664651,6.34333185,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658665156,4.65636058,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658665358,1.68697127,214.79,214.75,0.66000001]
["bitfinex","SOLUSD",1758658666972,1.68697127,214.78,214.76,0.66]
["bitfinex","SOLUSD",1758658667439,1.68697127,214.78,214.75,1e-08]
["bitfinex","SOLUSD",1758658667440,1.68697127,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658667758,2.38697127,214.78,214.76,36.56]
["bitfinex","SOLUSD",1758658667945,1.68697127,214.78,214.76,36.56]
["bitfinex","SOLUSD",1758658668546,4.65614378,214.77,214.76,36.56]
["bitfinex","SOLUSD",1758658668946,7.04311505,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658669461,1.68697127,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658670085,4.65614378,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658670244,4.65614378,214.77,214.75,0.66000001]
["bitfinex","SOLUSD",1758658670561,6.34311505,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658670742,4.65614378,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658670935,6.34311505,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658671535,7.05311505,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658671736,4.65614378,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658672047,6.34311505,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658672941,11.6399329,214.78,214.75,1e-08]
["bitfinex","SOLUSD",1758658673258,1.68697127,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658673974,4.65636058,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658675171,6.34333185,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658675467,4.65636058,214.76,214.75,0.71000001]
["bitfinex","SOLUSD",1758658676557,4.65614378,214.77,214.75,0.71000001]
["bitfinex","SOLUSD",1758658677183,4.65614378,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658678668,4.65549348,214.8,214.76,0.71]
["bitfinex","SOLUSD",1758658678852,4.65549348,214.8,214.77,0.71]
["bitfinex","SOLUSD",1758658679173,7.05246475,214.8,214.75,0.71000001]
["bitfinex","SOLUSD",1758658679358,0.71,214.79,214.75,0.71000001]
["bitfinex","SOLUSD",1758658679558,1.68697127,214.78,214.76,36.56]
["bitfinex","SOLUSD",1758658679964,1.68697127,214.79,214.76,36.56]
["bitfinex","SOLUSD",1758658680271,1.68697127,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658680472,6.34333185,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658680675,7.05333185,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658681050,4.65636058,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658681565,6.34333185,214.76,214.75,36.56000001]
["bitfinex","SOLUSD",1758658681769,7.05333185,214.76,214.75,36.56000001]
["bitfinex","SOLUSD",1758658682379,6.34333185,214.76,214.75,36.56000001]
["bitfinex","SOLUSD",1758658682779,7.05333185,214.76,214.75,36.56000001]
["bitfinex","SOLUSD",1758658683082,5.36636058,214.76,214.75,36.56000001]
["bitfinex","SOLUSD",1758658683291,7.05333185,214.76,214.75,36.56000001]
["bitfinex","SOLUSD",1758658684450,7.05333185,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658685658,6.34333185,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658686392,1.68697127,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658686552,138.55617985,214.77,214.75,0.71000001]
["bitfinex","SOLUSD",1758658687479,133.9,214.77,214.75,0.71000001]
["bitfinex","SOLUSD",1758658687649,133.9,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658687845,27.68697127,214.81,214.76,0.71]
["bitfinex","SOLUSD",1758658688060,27.68697127,214.81,214.75,1e-08]
["bitfinex","SOLUSD",1758658688255,4.65530086,214.81,214.77,0.71]
["bitfinex","SOLUSD",1758658688457,2.39697127,214.83,214.77,0.71]
["bitfinex","SOLUSD",1758658688882,0.71,214.83,214.77,0.71]
["bitfinex","SOLUSD",1758658689079,4.65507057,214.82,214.77,0.71]
["bitfinex","SOLUSD",1758658689412,4.65487733,214.83,214.78,0.71]
["bitfinex","SOLUSD",1758658689562,133.9,214.85,214.79,36.54]
["bitfinex","SOLUSD",1758658689869,4.65464566,214.84,214.8,0.71]
["bitfinex","SOLUSD",1758658690070,4.65464566,214.84,214.81,0.71]
["bitfinex","SOLUSD",1758658690490,0.71,214.89,214.82,0.71]
["bitfinex","SOLUSD",1758658690769,4.65376023,214.88,214.82,0.71]
["bitfinex","SOLUSD",1758658691390,16.99816082,214.88,214.81,1.68697127]
["bitfinex","SOLUSD",1758658691563,2.39697127,214.87,214.82,36.54]
["bitfinex","SOLUSD",1758658691764,1.68697127,214.83,214.82,36.54]
["bitfinex","SOLUSD",1758658691994,2.36697127,214.83,214.82,36.54]
["bitfinex","SOLUSD",1758658692691,7.02181463,214.83,214.82,36.54]
["bitfinex","SOLUSD",1758658693059,18.65892304,214.83,214.75,26.00000001]
["bitfinex","SOLUSD",1758658693267,18.65892304,214.83,214.76,50.79559401]
["bitfinex","SOLUSD",1758658693268,0.68,214.82,214.76,50.79559401]
["bitfinex","SOLUSD",1758658693479,0.68,214.82,214.76,52.48256528]
["bitfinex","SOLUSD",1758658693679,17.97892304,214.83,214.77,0.66]
["bitfinex","SOLUSD",1758658695385,1.68697127,214.82,214.77,0.66]
["bitfinex","SOLUSD",1758658695594,0.68,214.81,214.78,36.54]
["bitfinex","SOLUSD",1758658695775,2.36697127,214.81,214.78,36.54]
["bitfinex","SOLUSD",1758658695975,2.36697127,214.81,214.79,36.54]
["bitfinex","SOLUSD",1758658696176,2.36697127,214.8,214.75,1e-08]
["bitfinex","SOLUSD",1758658696391,4.65571022,214.79,214.76,36.54]
["bitfinex","SOLUSD",1758658696779,5.33571022,214.79,214.76,36.54]
["bitfinex","SOLUSD",1758658697294,2.36697127,214.78,214.76,36.54]
["bitfinex","SOLUSD",1758658697974,1.68697127,214.78,214.76,36.54]
["bitfinex","SOLUSD",1758658698180,0.68,214.77,214.76,36.54]
["bitfinex","SOLUSD",1758658698381,5.33614378,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658698582,0.68,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658698900,2.36697127,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658700176,6.34311505,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658700699,11.63927557,214.79,214.76,0.72]
["bitfinex","SOLUSD",1758658700700,4.65595024,214.78,214.76,0.72]
["bitfinex","SOLUSD",1758658701376,4.65572868,214.79,214.76,0.72]
["bitfinex","SOLUSD",1758658701576,4.65572868,214.79,214.75,1e-08]
["bitfinex","SOLUSD",1758658701977,4.65572868,214.79,214.76,0.72]
["bitfinex","SOLUSD",1758658702199,6.34242403,214.81,214.75,1e-08]
["bitfinex","SOLUSD",1758658702499,4.65484336,214.83,214.77,2.40697127]
["bitfinex","SOLUSD",1758658702692,6.34159796,214.84,214.78,4.65592699]
["bitfinex","SOLUSD",1758658703004,6.34159796,214.84,214.79,36.54]
["bitfinex","SOLUSD",1758658703191,7.04159796,214.84,214.8,0.72]
["bitfinex","SOLUSD",1758658703392,6.34159796,214.84,214.81,0.72]
["bitfinex","SOLUSD",1758658703697,4.65462669,214.84,214.81,0.72]
["bitfinex","SOLUSD",1758658704277,6.34159796,214.84,214.81,0.72]
["bitfinex","SOLUSD",1758658704495,7.04159796,214.84,214.79,36.54]
["bitfinex","SOLUSD",1758658704796,7.98796661,214.84,214.8,0.72]
["bitfinex","SOLUSD",1758658705107,7.28796661,214.84,214.8,0.72]
["bitfinex","SOLUSD",1758658705986,7.28796661,214.84,214.81,0.72]
["bitfinex","SOLUSD",1758658706304,7.98796661,214.84,214.79,36.54]
["bitfinex","SOLUSD",1758658706516,7.98796661,214.84,214.79,37.26]
["bitfinex","SOLUSD",1758658707520,7.98796661,214.84,214.8,0.72]
["bitfinex","SOLUSD",1758658708721,2.63333992,214.83,214.8,0.72]
["bitfinex","SOLUSD",1758658709080,2.63333992,214.85,214.81,36.54]
["bitfinex","SOLUSD",1758658709305,136.53333992,214.87,214.82,0.72]
["bitfinex","SOLUSD",1758658709509,136.53333992,214.87,214.83,0.72]
["bitfinex","SOLUSD",1758658709702,136.53333992,214.87,214.81,41.19516794]
["bitfinex","SOLUSD",1758658709898,141.18732954,214.87,214.82,0.72]
["bitfinex","SOLUSD",1758658710096,2.63333992,214.86,214.82,0.72]
["bitfinex","SOLUSD",1758658711020,2.63333992,214.83,214.77,0.72]
["bitfinex","SOLUSD",1758658711201,2.63333992,214.82,214.78,50.13559401]
["bitfinex","SOLUSD",1758658711505,2.63333992,214.84,214.79,0.72]
["bitfinex","SOLUSD",1758658711825,2.63333992,214.84,214.78,50.13559401]
["bitfinex","SOLUSD",1758658711826,2.63333992,214.84,214.8,0.72]
["bitfinex","SOLUSD",1758658711991,7.28786444,214.85,214.78,18.97149984]
["bitfinex","SOLUSD",1758658712188,2.63333992,214.84,214.79,36.52]
["bitfinex","SOLUSD",1758658712506,2.63333992,214.83,214.79,37.24]
["bitfinex","SOLUSD",1758658713421,2.63333992,214.83,214.79,0.72]
["bitfinex","SOLUSD",1758658713585,2.63333992,214.8,214.75,1e-08]
["bitfinex","SOLUSD",1758658713791,42.99271017,214.82,214.76,36.52]
["bitfinex","SOLUSD",1758658713992,2.63333992,214.77,214.76,36.52]
["bitfinex","SOLUSD",1758658714206,3.33333992,214.77,214.76,36.52]
["bitfinex","SOLUSD",1758658714593,0.7,214.77,214.76,36.52]
["bitfinex","SOLUSD",1758658714802,3.33333992,214.77,214.76,36.52]
["bitfinex","SOLUSD",1758658715884,7.9894837,214.77,214.76,36.52]
["bitfinex","SOLUSD",1758658717088,7.2894837,214.77,214.76,36.52]
["bitfinex","SOLUSD",1758658718407,2.63333992,214.77,214.76,36.52]
["bitfinex","SOLUSD",1758658718914,7.2894837,214.77,214.76,36.52]
["bitfinex","SOLUSD",1758658725412,7.9894837,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658725718,4.65614378,214.77,214.76,36.52]
["bitfinex","SOLUSD",1758658725919,7.2894837,214.77,214.76,36.52]
["bitfinex","SOLUSD",1758658726318,7.9894837,214.77,214.76,36.52]
["bitfinex","SOLUSD",1758658726521,7.2894837,214.77,214.76,36.52]
["bitfinex","SOLUSD",1758658727806,141.18905076,214.79,214.76,37.24]
["bitfinex","SOLUSD",1758658727999,2.63333992,214.77,214.76,36.52]
["bitfinex","SOLUSD",1758658729118,7.9894837,214.77,214.76,36.52]
["bitfinex","SOLUSD",1758658729493,7.2894837,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658729722,2.63333992,214.78,214.76,37.24]
["bitfinex","SOLUSD",1758658730720,2.63333992,214.78,214.76,37.2]
["bitfinex","SOLUSD",1758658731612,7.28926711,214.78,214.76,37.2]
["bitfinex","SOLUSD",1758658731798,4.65592719,214.78,214.76,37.2]
["bitfinex","SOLUSD",1758658732420,136.53333992,214.79,214.76,37.2]
["bitfinex","SOLUSD",1758658732632,141.18908355,214.79,214.77,0.68]
["bitfinex","SOLUSD",1758658732918,141.18908355,214.79,214.76,36.52]
["bitfinex","SOLUSD",1758658733106,141.18908355,214.79,214.76,37.2]
["bitfinex","SOLUSD",1758658733617,7.28947156,214.78,214.76,36.52]
["bitfinex","SOLUSD",1758658736110,7.28947156,214.78,214.76,37.2]
["bitfinex","SOLUSD",1758658736311,7.28947156,214.78,214.76,36.52]
["bitfinex","SOLUSD",1758658739926,4.65613164,214.78,214.77,0.68]
["bitfinex","SOLUSD",1758658740318,7.28947156,214.78,214.75,1e-08]
["bitfinex","SOLUSD",1758658740525,18.92928904,214.78,214.75,1e-08]
["bitfinex","SOLUSD",1758658740846,2.63333992,214.76,214.75,36.52000001]
["bitfinex","SOLUSD",1758658741854,4.65613164,214.78,214.75,37.20000001]
["bitfinex","SOLUSD",1758658742010,2.63333992,214.78,214.76,0.68]
["bitfinex","SOLUSD",1758658743312,4.65614378,214.77,214.75,36.52000001]
["bitfinex","SOLUSD",1758658744036,0.71,214.76,214.75,36.52000001]
["bitfinex","SOLUSD",1758658744714,4.65614378,214.77,214.75,36.52000001]
["bitfinex","SOLUSD",1758658745019,5.36614378,214.77,214.75,36.52000001]
["bitfinex","SOLUSD",1758658745540,4.65614378,214.77,214.75,36.52000001]
["bitfinex","SOLUSD",1758658751620,4.65614378,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1758658751820,29.34333992,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658752033,5.97667984,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1758658752230,45.57227385,214.76,214.68,12.84]
["bitfinex","SOLUSD",1758658752526,2.63333992,214.69,214.68,12.84]
["bitfinex","SOLUSD",1758658752722,3.33333992,214.69,214.64,36.5]
["bitfinex","SOLUSD",1758658753027,2.63333992,214.65,214.6,36.6]
["bitfinex","SOLUSD",1758658753242,3.33333992,214.64,214.6,36.6]
["bitfinex","SOLUSD",1758658753547,0.7,214.63,214.6,36.6]
["bitfinex","SOLUSD",1758658753954,3.33333992,214.62,214.6,0.1]
["bitfinex","SOLUSD",1758658754162,0.7,214.62,214.6,0.1]
["bitfinex","SOLUSD",1758658754323,26.0,214.63,214.59,36.2]
["bitfinex","SOLUSD",1758658754523,0.7,214.62,214.56,0.1]
["bitfinex","SOLUSD",1758658754749,0.7,214.61,214.57,36.6]
["bitfinex","SOLUSD",1758658755244,5.35974728,214.61,214.57,36.6]
["bitfinex","SOLUSD",1758658755759,30.65937632,214.63,214.58,3.31333992]
["bitfinex","SOLUSD",1758658755922,30.65937632,214.63,214.59,0.68]
["bitfinex","SOLUSD",1758658756122,30.65937632,214.63,214.57,36.6]
["bitfinex","SOLUSD",1758658756123,26.0,214.6,214.57,0.1]
["bitfinex","SOLUSD",1758658756640,0.7,214.59,214.57,0.1]
["bitfinex","SOLUSD",1758658756831,0.7,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658757159,5.36026656,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658759834,4.66026656,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658760557,30.66026656,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658764853,31.33026656,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658765446,30.66026656,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658767148,31.33026656,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658767543,30.66026656,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658773378,31.33026656,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658774379,30.66026656,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658775975,31.33026656,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658781455,5.33026656,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658783877,7.01948817,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658793070,1.68922161,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658793466,62.5,214.6,214.57,0.79]
["bitfinex","SOLUSD",1758658793687,62.5,214.6,214.57,0.1]
["bitfinex","SOLUSD",1758658793984,63.16,214.6,214.57,0.1]
["bitfinex","SOLUSD",1758658794189,1.68922161,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658794784,1.68922161,214.58,214.57,0.79]
["bitfinex","SOLUSD",1758658794985,26.0,214.59,214.57,0.79]
["bitfinex","SOLUSD",1758658795489,26.0,214.6,214.57,0.79]
["bitfinex","SOLUSD",1758658796065,0.66,214.62,214.57,0.79]
["bitfinex","SOLUSD",1758658796363,26.0,214.6,214.58,0.69]
["bitfinex","SOLUSD",1758658796564,26.0,214.61,214.58,0.69]
["bitfinex","SOLUSD",1758658798097,0.66,214.62,214.58,0.69]
["bitfinex","SOLUSD",1758658798466,26.0,214.64,214.57,0.1]
["bitfinex","SOLUSD",1758658798668,0.66,214.61,214.57,0.1]
["bitfinex","SOLUSD",1758658798973,0.66,214.61,214.57,0.79]
["bitfinex","SOLUSD",1758658801574,26.0,214.62,214.58,0.69]
["bitfinex","SOLUSD",1758658801769,38.34876592,214.65,214.58,0.69]
["bitfinex","SOLUSD",1758658801770,1.86876592,214.65,214.58,0.69]
["bitfinex","SOLUSD",1758658802169,26.0,214.64,214.58,0.69]
["bitfinex","SOLUSD",1758658802973,0.66,214.64,214.57,0.79]
["bitfinex","SOLUSD",1758658803177,26.66,214.64,214.57,0.79]
["bitfinex","SOLUSD",1758658803477,26.66,214.64,214.57,0.1]
["bitfinex","SOLUSD",1758658804072,26.0,214.6,214.57,0.1]
["bitfinex","SOLUSD",1758658804582,0.66,214.59,214.57,0.1]
["bitfinex","SOLUSD",1758658804779,0.66,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658805989,26.0,214.6,214.57,0.79]
["bitfinex","SOLUSD",1758658806270,26.0,214.6,214.57,0.1]
["bitfinex","SOLUSD",1758658806470,26.66,214.6,214.57,0.1]
["bitfinex","SOLUSD",1758658807499,133.9,214.61,214.58,0.69]
["bitfinex","SOLUSD",1758658807797,133.9,214.61,214.59,0.69]
["bitfinex","SOLUSD",1758658807970,133.9,214.61,214.57,0.1]
["bitfinex","SOLUSD",1758658807971,133.9,214.61,214.6,0.69]
["bitfinex","SOLUSD",1758658809286,134.56,214.61,214.57,0.1]
["bitfinex","SOLUSD",1758658809488,26.0,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658810075,26.66,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658811402,0.66,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658813786,26.66,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658813977,26.0,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658814401,26.7,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658815998,26.7,214.64,214.57,0.77]
["bitfinex","SOLUSD",1758658816179,65.02885322,214.64,214.57,0.77]
["bitfinex","SOLUSD",1758658816495,63.16,214.64,214.57,0.77]
["bitfinex","SOLUSD",1758658818283,63.16,214.64,214.57,0.1]
["bitfinex","SOLUSD",1758658820690,26.7,214.64,214.57,0.1]
["bitfinex","SOLUSD",1758658821007,63.16,214.64,214.57,0.1]
["bitfinex","SOLUSD",1758658821799,26.7,214.64,214.58,0.71]
["bitfinex","SOLUSD",1758658821986,63.16,214.64,214.58,0.71]
["bitfinex","SOLUSD",1758658822999,63.16,214.64,214.57,0.1]
["bitfinex","SOLUSD",1758658825291,1.86894054,214.63,214.57,0.1]
["bitfinex","SOLUSD",1758658825492,0.7,214.62,214.57,0.1]
["bitfinex","SOLUSD",1758658825912,26.0,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658826099,26.7,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658826694,36.46,214.61,214.57,0.1]
["bitfinex","SOLUSD",1758658826695,0.7,214.61,214.57,0.1]
["bitfinex","SOLUSD",1758658827011,26.0,214.6,214.57,0.1]
["bitfinex","SOLUSD",1758658827217,26.7,214.6,214.57,0.1]
["bitfinex","SOLUSD",1758658828512,26.0,214.6,214.57,0.1]
["bitfinex","SOLUSD",1758658828817,26.0,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658829198,26.7,214.58,214.57,0.1]
["bitfinex","SOLUSD",1758658830035,26.0,214.57,214.42,0.23227273]
["bitfinex","SOLUSD",1758658830313,26.0,214.57,214.37,1.86902787]
["bitfinex","SOLUSD",1758658830314,20.0,214.47,214.37,1.86902787]
["bitfinex","SOLUSD",1758658830516,26.0,214.43,214.37,0.71]
["bitfinex","SOLUSD",1758658830733,26.0,214.41,214.37,0.71]
["bitfinex","SOLUSD",1758658830896,26.0,214.42,214.37,0.71]
["bitfinex","SOLUSD",1758658831231,26.0,214.42,214.34,2.64051421]
["bitfinex","SOLUSD",1758658831232,0.7,214.41,214.32,0.71]
["bitfinex","SOLUSD",1758658831387,62.64,214.44,214.34,0.71]
["bitfinex","SOLUSD",1758658831586,0.7,214.4,214.3,8.91335282]
["bitfinex","SOLUSD",1758658831791,4.4815963,214.4,214.3,8.91335282]
["bitfinex","SOLUSD",1758658832025,0.7,214.4,214.3,8.91335282]
["bitfinex","SOLUSD",1758658832726,14.29559401,214.4,214.3,8.91335282]
["bitfinex","SOLUSD",1758658832916,26.0,214.38,214.3,8.91335282]
["bitfinex","SOLUSD",1758658833092,26.0,214.34,214.3,9.62335282]
["bitfinex","SOLUSD",1758658833292,26.7,214.34,214.3,8.91335282]
["bitfinex","SOLUSD",1758658833707,26.0,214.34,214.3,8.91335282]
["bitfinex","SOLUSD",1758658833908,26.0,214.33,214.3,9.62335282]
["bitfinex","SOLUSD",1758658834321,26.0,214.33,214.3,8.91335282]
["bitfinex","SOLUSD",1758658834822,26.0,214.33,214.3,9.62335282]
["bitfinex","SOLUSD",1758658835123,0.7,214.35,214.3,9.62335282]
["bitfinex","SOLUSD",1758658835428,2.439,214.16,213.92,3.87202549]
["bitfinex","SOLUSD",1758658835627,2.439,214.16,214.0,2.64051421]
["bitfinex","SOLUSD",1758658835797,2.439,214.16,214.04,2.64051421]
["bitfinex","SOLUSD",1758658835997,2.439,214.16,214.06,2.64051421]
["bitfinex","SOLUSD",1758658836210,2.439,214.16,214.12,2.64051421]
["bitfinex","SOLUSD",1758658836211,0.149,214.16,214.12,2.64051421]
["bitfinex","SOLUSD",1758658836529,0.149,214.16,214.15,16.23610822]
["bitfinex","SOLUSD",1758658836697,0.149,214.16,214.14,13.59559401]
["bitfinex","SOLUSD",1758658836698,111.20540025,214.35,214.14,13.59559401]
["bitfinex","SOLUSD",1758658836907,111.20540025,214.35,214.23,13.59559401]
["bitfinex","SOLUSD",1758658837413,111.20540025,214.35,214.27,2.64051421]
["bitfinex","SOLUSD",1758658837739,111.20540025,214.35,214.28,13.59559401]
["bitfinex","SOLUSD",1758658838024,0.61,214.42,214.28,2.64051421]
["bitfinex","SOLUSD",1758658838221,0.61,214.42,214.22,13.59559401]
["bitfinex","SOLUSD",1758658838519,0.61,214.42,214.29,13.59559401]
["bitfinex","SOLUSD",1758658839107,0.61,214.42,214.24,13.59559401]
["bitfinex","SOLUSD",1758658839305,0.61,214.42,214.29,13.59559401]
["bitfinex","SOLUSD",1758658839718,0.61,214.42,214.26,19.91245493]
["bitfinex","SOLUSD",1758658840226,0.61,214.42,214.29,13.59559401]
["bitfinex","SOLUSD",1758658840418,0.61,214.42,214.31,13.59559401]
["bitfinex","SOLUSD",1758658840730,4.90830836,214.47,214.31,13.59559401]
["bitfinex","SOLUSD",1758658841028,24.90830836,214.47,214.31,13.59559401]
["bitfinex","SOLUSD",1758658841327,4.90830836,214.47,214.31,13.59559401]
["bitfinex","SOLUSD",1758658841534,8.69556996,214.47,214.33,13.59559401]
["bitfinex","SOLUSD",1758658842825,20.0,214.45,214.18,4.66897002]
["bitfinex","SOLUSD",1758658843026,0.7,214.44,214.27,13.59559401]
["bitfinex","SOLUSD",1758658843324,0.7,214.44,214.27,19.91245493]
["bitfinex","SOLUSD",1758658844433,0.7,214.44,214.29,13.59559401]
["bitfinex","SOLUSD",1758658844732,20.0,214.38,214.21,6.31686092]
["bitfinex","SOLUSD",1758658845236,21.06001437,214.43,214.25,6.31686092]
["bitfinex","SOLUSD",1758658845451,26.0,214.4,214.25,6.31686092]
["bitfinex","SOLUSD",1758658845809,46.0,214.4,214.25,13.59559401]
["bitfinex","SOLUSD",1758658846212,46.0,214.4,214.24,13.59559401]
["bitfinex","SOLUSD",1758658846607,26.0,214.41,214.24,6.31686092]
["bitfinex","SOLUSD",1758658846807,26.7,214.4,214.22,13.59559401]
["bitfinex","SOLUSD",1758658847008,20.0,214.39,214.22,6.31686092]
["bitfinex","SOLUSD",1758658847436,20.0,214.39,214.22,13.59559401]
["bitfinex","SOLUSD",1758658847822,20.0,214.39,214.21,13.59559401]
["bitfinex","SOLUSD",1758658848019,20.0,214.39,214.21,19.91245493]
["bitfinex","SOLUSD",1758658848832,26.7,214.4,214.19,13.59559401]
["bitfinex","SOLUSD",1758658848833,26.0,214.31,214.19,13.59559401]
["bitfinex","SOLUSD",1758658849335,1.76001437,214.38,214.21,6.31686092]
["bitfinex","SOLUSD",1758658849539,26.7,214.38,214.23,13.59559401]
["bitfinex","SOLUSD",1758658849711,26.0,214.36,214.23,13.59559401]
["bitfinex","SOLUSD",1758658850122,0.7,214.38,214.23,13.59559401]
["bitfinex","SOLUSD",1758658850332,0.7,214.38,214.27,13.59559401]
["bitfinex","SOLUSD",1758658850734,0.7,214.38,214.27,19.91245493]
["bitfinex","SOLUSD",1758658850939,0.7,214.38,214.27,6.31686092]
["bitfinex","SOLUSD",1758658851236,1.79156163,214.46,214.32,6.31686092]
["bitfinex","SOLUSD",1758658851618,1.79156163,214.46,214.34,6.31686092]
["bitfinex","SOLUSD",1758658851820,1.79156163,214.46,214.35,19.91245493]
["bitfinex","SOLUSD",1758658852018,1.79156163,214.46,214.35,6.31686092]
["bitfinex","SOLUSD",1758658852226,1.79156163,214.46,214.35,13.59559401]
["bitfinex","SOLUSD",1758658852532,0.7,214.46,214.35,13.59559401]
["bitfinex","SOLUSD",1758658852936,0.7,214.46,214.35,6.31686092]
["bitfinex","SOLUSD",1758658853235,0.7,214.46,214.28,26.0]
["bitfinex","SOLUSD",1758658853438,0.7,214.46,214.35,13.59559401]
["bitfinex","SOLUSD",1758658853616,0.7,214.46,214.35,19.91245493]
["bitfinex","SOLUSD",1758658854522,0.7,214.46,214.18,60.88859494]
["bitfinex","SOLUSD",1758658854721,0.7,214.46,214.35,6.31686092]
["bitfinex","SOLUSD",1758658854933,6.62385552,214.52,214.38,6.31686092]
["bitfinex","SOLUSD",1758658855117,6.62385552,214.52,214.4,6.31686092]
["bitfinex","SOLUSD",1758658855118,0.7,214.52,214.4,6.31686092]
["bitfinex","SOLUSD",1758658855313,26.7,214.52,214.4,6.31686092]
["bitfinex","SOLUSD",1758658855731,0.7,214.52,214.4,6.31686092]
["bitfinex","SOLUSD",1758658856233,0.7,214.52,214.41,6.31686092]
["bitfinex","SOLUSD",1758658856437,1.66554256,214.55,214.33,56.4241068]
["bitfinex","SOLUSD",1758658856438,1.66554256,214.55,214.44,6.31686092]
["bitfinex","SOLUSD",1758658856818,27.66554256,214.55,214.44,6.31686092]
["bitfinex","SOLUSD",1758658857354,31.530312,214.55,214.42,6.31686092]
["bitfinex","SOLUSD",1758658857521,3.86476944,214.55,214.42,6.31686092]
["bitfinex","SOLUSD",1758658857724,26.0,214.56,214.43,6.31686092]
["bitfinex","SOLUSD",1758658858030,26.0,214.56,214.39,18.25982447]
["bitfinex","SOLUSD",1758658858212,29.72446678,214.56,214.42,6.31686092]
["bitfinex","SOLUSD",1758658858417,29.72446678,214.56,214.43,13.59559401]
["bitfinex","SOLUSD",1758658859224,26.0,214.56,214.43,6.31686092]
["bitfinex","SOLUSD",1758658859444,26.0,214.56,214.45,13.59559401]
["bitfinex","SOLUSD",1758658859740,29.73660106,214.56,214.45,13.59559401]
["bitfinex","SOLUSD",1758658860148,29.73660106,214.56,214.41,13.59559401]
["bitfinex","SOLUSD",1758658860336,0.7,214.55,214.41,13.59559401]
["bitfinex","SOLUSD",1758658860847,0.7,214.55,214.42,6.31686092]
["bitfinex","SOLUSD",1758658861228,29.73660106,214.56,214.32,11.66458998]
["bitfinex","SOLUSD",1758658861547,26.0,214.52,214.39,13.59559401]
["bitfinex","SOLUSD",1758658862041,26.0,214.52,214.39,6.31686092]
["bitfinex","SOLUSD",1758658862346,26.0,214.52,214.4,19.91245493]
["bitfinex","SOLUSD",1758658863224,0.7,214.51,214.4,13.59559401]
["bitfinex","SOLUSD",1758658863643,0.7,214.51,214.39,13.59559401]
["bitfinex","SOLUSD",1758658864640,0.7,214.51,214.37,6.31686092]
["bitfinex","SOLUSD",1758658864840,26.0,214.46,214.32,6.31686092]
["bitfinex","SOLUSD",1758658865026,0.7,214.45,214.33,13.59559401]
["bitfinex","SOLUSD",1758658865231,0.7,214.45,214.27,13.59559401]
["bitfinex","SOLUSD",1758658865444,0.7,214.45,214.33,13.59559401]
["bitfinex","SOLUSD",1758658865627,0.7,214.44,214.32,13.59559401]
["bitfinex","SOLUSD",1758658866153,0.7,214.44,214.32,19.91245493]
["bitfinex","SOLUSD",1758658867424,0.7,214.52,214.37,19.91245493]
["bitfinex","SOLUSD",1758658867629,0.7,214.51,214.35,6.31686092]
["bitfinex","SOLUSD",1758658867829,0.7,214.5,214.36,13.59559401]
["bitfinex","SOLUSD",1758658868142,26.0,214.48,214.35,13.59559401]
["bitfinex","SOLUSD",1758658868930,26.0,214.48,214.3,13.59559401]
["bitfinex","SOLUSD",1758658868931,0.7,214.47,214.3,13.59559401]
["bitfinex","SOLUSD",1758658869152,26.7,214.46,214.3,19.91245493]
["bitfinex","SOLUSD",1758658869322,0.7,214.45,214.3,19.91245493]
["bitfinex","SOLUSD",1758658869525,0.7,214.44,214.18,16.97260362]
["bitfinex","SOLUSD",1758658869726,26.0,214.39,214.27,13.59559401]
["bitfinex","SOLUSD",1758658870058,0.7,214.38,214.27,13.59559401]
["bitfinex","SOLUSD",1758658870222,0.7,214.37,214.19,4.66875204]
["bitfinex","SOLUSD",1758658870422,0.7,214.36,214.22,13.59559401]
["bitfinex","SOLUSD",1758658870622,0.7,214.36,214.23,0.0416619]
["bitfinex","SOLUSD",1758658870852,0.7,214.36,214.24,13.59559401]
["bitfinex","SOLUSD",1758658871920,0.7,214.36,214.21,13.59559401]
["bitfinex","SOLUSD",1758658872120,0.71,214.35,214.21,13.59559401]
["bitfinex","SOLUSD",1758658872322,0.71,214.35,214.21,19.91245493]
["bitfinex","SOLUSD",1758658872933,0.71,214.35,214.22,6.31686092]
["bitfinex","SOLUSD",1758658873329,3.07016425,214.36,214.17,13.59559401]
["bitfinex","SOLUSD",1758658873535,0.71,214.34,214.2,13.59559401]
["bitfinex","SOLUSD",1758658873752,0.71,214.33,214.2,13.59559401]
["bitfinex","SOLUSD",1758658873953,0.71,214.33,214.19,13.59559401]
["bitfinex","SOLUSD",1758658874339,0.71,214.33,214.19,19.91245493]
["bitfinex","SOLUSD",1758658874749,3.07016425,214.34,214.19,19.91245493]
["bitfinex","SOLUSD",1758658874750,0.71,214.32,214.19,19.91245493]
["bitfinex","SOLUSD",1758658875050,0.71,214.32,214.2,6.31686092]
["bitfinex","SOLUSD",1758658875261,0.71,214.32,214.19,6.31686092]
["bitfinex","SOLUSD",1758658876656,0.71,214.32,214.19,13.59559401]
["bitfinex","SOLUSD",1758658876830,0.71,214.32,214.19,19.91245493]
["bitfinex","SOLUSD",1758658877153,3.07016425,214.34,214.22,6.31686092]
["bitfinex","SOLUSD",1758658877343,3.78016425,214.34,214.22,6.31686092]
["bitfinex","SOLUSD",1758658878452,3.78016425,214.34,214.22,13.59559401]
["bitfinex","SOLUSD",1758658878654,3.78016425,214.34,214.22,19.91245493]
["bitfinex","SOLUSD",1758658879251,26.0,214.3,214.22,19.91245493]
["bitfinex","SOLUSD",1758658881254,26.0,214.3,214.22,13.59559401]
["bitfinex","SOLUSD",1758658881557,26.0,214.3,214.21,13.59559401]
["bitfinex","SOLUSD",1758658881866,26.68,214.3,214.21,13.59559401]
["bitfinex","SOLUSD",1758658883053,26.68,214.3,214.21,19.91245493]
["bitfinex","SOLUSD",1758658884151,26.0,214.3,214.21,13.59559401]
["bitfinex","SOLUSD",1758658884342,26.0,214.3,214.22,6.31686092]
["bitfinex","SOLUSD",1758658884742,26.0,214.3,214.21,19.91245493]
["bitfinex","SOLUSD",1758658884943,26.0,214.3,214.21,13.59559401]
["bitfinex","SOLUSD",1758658885247,26.0,214.3,214.18,6.31686092]
["bitfinex","SOLUSD",1758658885556,0.68,214.29,214.18,57.47559401]
["bitfinex","SOLUSD",1758658885731,0.68,214.29,214.17,13.59559401]
["bitfinex","SOLUSD",1758658885934,0.68,214.28,214.13,37.82]
["bitfinex","SOLUSD",1758658886148,26.0,214.26,214.13,37.82]
["bitfinex","SOLUSD",1758658886334,0.68,214.25,214.14,13.59559401]
["bitfinex","SOLUSD",1758658886656,0.68,214.24,214.14,13.59559401]
["bitfinex","SOLUSD",1758658887166,26.0,214.26,214.0,23.3634297]
["bitfinex","SOLUSD",1758658887337,0.68,214.23,214.11,17.67228253]
["bitfinex","SOLUSD",1758658887656,0.68,214.22,214.13,13.59559401]
["bitfinex","SOLUSD",1758658888252,3.82061597,214.3,214.16,4.07668852]
["bitfinex","SOLUSD",1758658888253,0.68,214.27,214.16,4.07668852]
["bitfinex","SOLUSD",1758658888633,0.68,214.27,214.17,4.07668852]
["bitfinex","SOLUSD",1758658888860,0.68,214.29,214.18,17.67228253]
["bitfinex","SOLUSD",1758658889956,0.68,214.28,214.18,13.59559401]
["bitfinex","SOLUSD",1758658894439,0.68,214.28,214.17,17.67228253]
["bitfinex","SOLUSD",1758658895469,0.68,214.28,214.18,4.07668852]
["bitfinex","SOLUSD",1758658896641,0.68,214.28,214.19,4.07668852]
["bitfinex","SOLUSD",1758658897041,4.50061597,214.3,214.19,4.07668852]
["bitfinex","SOLUSD",1758658897238,26.0,214.31,214.2,17.67228253]
["bitfinex","SOLUSD",1758658897443,26.0,214.31,214.22,4.07668852]
["bitfinex","SOLUSD",1758658899769,0.68,214.3,214.22,4.07668852]
["bitfinex","SOLUSD",1758658900274,26.0,214.31,214.22,4.07668852]
["bitfinex","SOLUSD",1758658900478,0.75163199,214.36,214.26,4.07668852]
["bitfinex","SOLUSD",1758658900646,0.68,214.37,214.27,4.07668852]
["bitfinex","SOLUSD",1758658901851,4.498898,214.37,214.27,4.07668852]
["bitfinex","SOLUSD",1758658902053,0.68,214.37,214.28,4.07668852]
["bitfinex","SOLUSD",1758658902875,26.0,214.33,214.28,4.07668852]
["bitfinex","SOLUSD",1758658903071,26.68,214.33,214.26,17.67228253]
["bitfinex","SOLUSD",1758658903949,4.66592011,214.32,214.26,17.67228253]
["bitfinex","SOLUSD",1758658904263,4.66592011,214.32,214.26,13.59559401]
["bitfinex","SOLUSD",1758658904443,16.3307204,214.32,214.26,13.59559401]
["bitfinex","SOLUSD",1758658905152,16.3307204,214.32,214.26,17.67228253]
["bitfinex","SOLUSD",1758658906087,48.16830836,214.42,214.29,4.07668852]
["bitfinex","SOLUSD",1758658906088,4.66548474,214.34,214.29,4.07668852]
["bitfinex","SOLUSD",1758658906258,4.66548474,214.34,214.3,4.07668852]
["bitfinex","SOLUSD",1758658906455,4.66548474,214.34,214.31,4.07668852]
["bitfinex","SOLUSD",1758658906872,4.66548474,214.34,214.3,4.07668852]
["bitfinex","SOLUSD",1758658907284,4.66548474,214.34,214.29,4.07668852]
["bitfinex","SOLUSD",1758658907999,16.32843479,214.35,214.3,13.59559401]
["bitfinex","SOLUSD",1758658910336,17.01843479,214.35,214.3,13.59559401]
["bitfinex","SOLUSD",1758658910588,16.32995847,214.33,214.3,13.59559401]
["bitfinex","SOLUSD",1758658910987,16.32995847,214.33,214.29,56.63559401]
["bitfinex","SOLUSD",1758658911179,4.66570242,214.33,214.29,56.63559401]
["bitfinex","SOLUSD",1758658912506,4.66526708,214.35,214.3,4.07668852]
["bitfinex","SOLUSD",1758658912669,26.0,214.38,214.34,13.59559401]
["bitfinex","SOLUSD",1758658913088,26.0,214.37,214.34,13.59559401]
["bitfinex","SOLUSD",1758658914295,30.66500121,214.37,214.34,13.59559401]
["bitfinex","SOLUSD",1758658914604,4.66500121,214.37,214.34,4.07668852]
["bitfinex","SOLUSD",1758658915788,16.32538831,214.39,214.35,13.59559401]
["bitfinex","SOLUSD",1758658915973,17.01538831,214.39,214.35,13.59559401]
["bitfinex","SOLUSD",1758658916893,17.01538831,214.39,214.35,56.45559401]
["bitfinex","SOLUSD",1758658919286,16.32538831,214.39,214.35,56.45559401]
["bitfinex","SOLUSD",1758658919485,4.66439666,214.39,214.35,56.45559401]
["bitfinex","SOLUSD",1758658919687,5.35439666,214.39,214.35,56.45559401]
["bitfinex","SOLUSD",1758658919887,0.69,214.38,214.35,56.45559401]
["bitfinex","SOLUSD",1758658920087,0.69,214.37,214.35,56.45559401]
["bitfinex","SOLUSD",1758658920291,26.69,214.36,214.22,13.59559401]
["bitfinex","SOLUSD",1758658920589,26.0,214.32,214.24,13.59559401]
["bitfinex","SOLUSD",1758658920809,26.0,214.32,214.26,1.69370746]
["bitfinex","SOLUSD",1758658921819,4.66613783,214.31,214.26,1.69370746]
["bitfinex","SOLUSD",1758658922313,5.35613783,214.31,214.26,1.69370746]
["bitfinex","SOLUSD",1758658922614,5.35613783,214.31,214.26,4.07161608]
["bitfinex","SOLUSD",1758658923114,17.0202396,214.33,214.26,4.07161608]
["bitfinex","SOLUSD",1758658923612,17.0202396,214.33,214.28,13.59559401]
["bitfinex","SOLUSD",1758658923817,0.69,214.32,214.28,56.23559401]
["bitfinex","SOLUSD",1758658923995,0.69,214.32,214.28,13.59559401]
["bitfinex","SOLUSD",1758658924197,0.69,214.31,214.27,42.62]
["bitfinex","SOLUSD",1758658924399,0.69,214.3,214.27,42.62]
["bitfinex","SOLUSD",1758658924621,0.69,214.29,214.27,42.62]
["bitfinex","SOLUSD",1758658924993,4.66679111,214.28,214.27,56.21559401]
["bitfinex","SOLUSD",1758658925413,17.02376889,214.28,214.13,23.35023607]
["bitfinex","SOLUSD",1758658925619,0.69,214.27,214.21,13.59559401]
["bitfinex","SOLUSD",1758658925804,0.69,214.27,214.23,13.59559401]
["bitfinex","SOLUSD",1758658926128,0.69,214.26,214.23,13.59559401]
["bitfinex","SOLUSD",1758658926530,4.66744457,214.25,214.23,13.59559401]
["bitfinex","SOLUSD",1758658926903,4.66744457,214.25,214.13,13.59559401]
["bitfinex","SOLUSD",1758658926904,0.69,214.24,214.13,13.59559401]
["bitfinex","SOLUSD",1758658927099,0.69,214.23,214.15,4.07161608]
["bitfinex","SOLUSD",1758658927300,0.69,214.22,214.15,4.07161608]
["bitfinex","SOLUSD",1758658927528,0.69,214.21,214.15,13.59559401]
["bitfinex","SOLUSD",1758658927801,0.69,214.2,214.16,42.62]
["bitfinex","SOLUSD",1758658928626,4.66875204,214.19,214.16,42.62]
["bitfinex","SOLUSD",1758658928825,27.1608258,214.25,214.19,13.59559401]
["bitfinex","SOLUSD",1758658928826,26.0,214.25,214.19,13.59559401]
["bitfinex","SOLUSD",1758658929029,26.0,214.23,214.21,13.59559401]
["bitfinex","SOLUSD",1758658929208,26.0,214.23,214.22,42.58]
["bitfinex","SOLUSD",1758658929927,0.69,214.23,214.13,4.67006024]
["bitfinex","SOLUSD",1758658930115,0.69,214.23,214.18,13.59559401]
["bitfinex","SOLUSD",1758658930311,0.69,214.22,214.19,42.62]
["bitfinex","SOLUSD",1758658930628,0.69,214.21,214.2,42.6]
["bitfinex","SOLUSD",1758658930811,4.66853408,214.2,214.18,42.6]
["bitfinex","SOLUSD",1758658931130,4.66853408,214.2,214.15,4.07161608]
["bitfinex","SOLUSD",1758658931442,0.69,214.19,214.14,4.07161608]
["bitfinex","SOLUSD",1758658931606,0.69,214.18,214.13,13.59559401]
["bitfinex","SOLUSD",1758658931922,0.69,214.17,214.14,42.64]
["bitfinex","SOLUSD",1758658932903,16.33986928,214.2,214.1,13.59559401]
["bitfinex","SOLUSD",1758658932904,139.24940605,214.16,214.1,13.59559401]
["bitfinex","SOLUSD",1758658933102,150.92292117,214.16,214.11,42.62]
["bitfinex","SOLUSD",1758658933334,0.68,214.15,214.11,42.62]
["bitfinex","SOLUSD",1758658934206,4.66984215,214.14,214.11,42.62]
["bitfinex","SOLUSD",1758658935012,0.68,214.15,214.11,46.69161608]
["bitfinex","SOLUSD",1758658935223,0.68,214.14,214.12,42.6]
["bitfinex","SOLUSD",1758658935422,0.68,214.14,214.13,42.6]
["bitfinex","SOLUSD",1758658935810,16.34312128,214.16,214.13,42.6]
["bitfinex","SOLUSD",1758658936016,0.68,214.14,214.12,42.56]
["bitfinex","SOLUSD",1758658936237,0.68,214.13,214.12,42.56]
["bitfinex","SOLUSD",1758658936417,4.67027834,214.12,214.09,13.59559401]
["bitfinex","SOLUSD",1758658936729,4.67027834,214.12,214.07,4.17161608]
["bitfinex","SOLUSD",1758658936730,4.67027834,214.12,214.1,42.54]
["bitfinex","SOLUSD",1758658937308,5.35027834,214.12,214.1,42.54]
["bitfinex","SOLUSD",1758658937508,0.68,214.12,214.1,42.54]
["bitfinex","SOLUSD",1758658938140,4.67014092,214.13,214.1,42.54]
["bitfinex","SOLUSD",1758658938636,5.35041254,214.12,214.1,42.54]
["bitfinex","SOLUSD",1758658938829,26.0,214.15,214.11,13.59559401]
["bitfinex","SOLUSD",1758658939014,26.0,214.15,214.11,17.66721009]
["bitfinex","SOLUSD",1758658939336,26.0,214.15,214.11,4.07161608]
["bitfinex","SOLUSD",1758658939535,0.68,214.15,214.1,42.54]
["bitfinex","SOLUSD",1758658939705,42.34306661,214.16,214.07,0.1]
["bitfinex","SOLUSD",1758658939906,0.68,214.15,214.08,46.57161608]
["bitfinex","SOLUSD",1758658940143,0.68,214.14,214.08,46.57161608]
["bitfinex","SOLUSD",1758658940342,0.65,214.13,214.09,42.5]
["bitfinex","SOLUSD",1758658940641,5.32027834,214.12,214.09,42.5]
["bitfinex","SOLUSD",1758658941026,5.32027834,214.12,214.07,4.17161608]
["bitfinex","SOLUSD",1758658941027,0.65,214.11,214.07,0.1]
["bitfinex","SOLUSD",1758658941228,0.65,214.11,214.08,38.90514608]
["bitfinex","SOLUSD",1758658941529,0.65,214.1,214.08,38.90514608]
["bitfinex","SOLUSD",1758658941735,0.65,214.09,214.08,38.90514608]
["bitfinex","SOLUSD",1758658942425,5.32093278,214.09,214.08,38.90514608]
["bitfinex","SOLUSD",1758658943239,5.32093278,214.09,214.07,0.1]
["bitfinex","SOLUSD",1758658943830,0.65,214.08,214.07,0.1]
["bitfinex","SOLUSD",1758658944545,5.32115097,214.08,214.07,0.1]
["bitfinex","SOLUSD",1758658945922,4.67092755,214.1,214.07,0.1]
["bitfinex","SOLUSD",1758658946310,0.65,214.09,214.07,0.1]
["bitfinex","SOLUSD",1758658947140,4.67115097,214.08,214.07,0.1]
["bitfinex","SOLUSD",1758658947531,5.32095338,214.09,214.07,0.1]
["bitfinex","SOLUSD",1758658947744,138.57062823,214.11,214.07,0.1]
["bitfinex","SOLUSD",1758658947923,133.9,214.11,214.07,1.7972234]
["bitfinex","SOLUSD",1758658948130,133.9,214.11,214.07,6.46856039]
["bitfinex","SOLUSD",1758658948534,138.57056127,214.11,214.07,2.75108063]
["bitfinex","SOLUSD",1758658949239,133.9,214.11,214.07,2.75108063]
["bitfinex","SOLUSD",1758658950020,138.57060749,214.11,214.07,2.75108063]
["bitfinex","SOLUSD",1758658950219,134.55,214.11,214.07,2.75108063]
["bitfinex","SOLUSD",1758658951250,4.66918802,214.17,214.1,2.65108063]
["bitfinex","SOLUSD",1758658951453,134.55,214.18,214.13,2.65108063]
["bitfinex","SOLUSD",1758658951946,139.21901408,214.18,214.13,2.65108063]
["bitfinex","SOLUSD",1758658952133,0.65,214.17,214.13,2.65108063]
["bitfinex","SOLUSD",1758658952323,0.65,214.16,214.13,2.65108063]
["bitfinex","SOLUSD",1758658952845,150.24143914,214.18,214.12,2.65108063]
["bitfinex","SOLUSD",1758658953038,150.24143914,214.18,214.07,13.69559401]
["bitfinex","SOLUSD",1758658953039,0.65,214.16,214.07,13.69559401]
["bitfinex","SOLUSD",1758658953238,5.31962409,214.15,214.12,42.26]
["bitfinex","SOLUSD",1758658953431,0.65,214.14,214.12,42.26]
["bitfinex","SOLUSD",1758658953744,0.65,214.13,214.12,42.26]
["bitfinex","SOLUSD",1758658954134,0.65,214.13,214.09,42.28]
["bitfinex","SOLUSD",1758658954546,0.65,214.12,214.09,42.28]
["bitfinex","SOLUSD",1758658954748,16.34368432,214.15,214.09,42.28]
["bitfinex","SOLUSD",1758658954939,0.65,214.11,214.09,42.28]
["bitfinex","SOLUSD",1758658955539,0.65,214.1,214.07,0.1]
["bitfinex","SOLUSD",1758658955745,0.65,214.1,214.08,42.3]
["bitfinex","SOLUSD",1758658956134,0.65,214.09,214.07,0.1]
["bitfinex","SOLUSD",1758658956640,0.65,214.08,214.07,0.1]
["bitfinex","SOLUSD",1758658957244,5.32115097,214.08,214.07,0.1]
["bitfinex","SOLUSD",1758658957853,4.67115097,214.08,214.07,0.1]
["bitfinex","SOLUSD",1758658958030,5.32115097,214.08,214.07,0.1]
["bitfinex","SOLUSD",1758658960148,9.05412816,214.08,214.07,0.1]
["bitfinex","SOLUSD",1758658960335,5.32115097,214.08,214.07,0.1]
["bitfinex","SOLUSD",1758658961151,16.99902839,214.08,214.0,42.16]
["bitfinex","SOLUSD",1758658961329,0.65,214.07,214.0,42.16]
["bitfinex","SOLUSD",1758658961532,16.34902839,214.08,213.99,42.12]
["bitfinex","SOLUSD",1758658961533,0.65,214.06,213.99,42.12]
["bitfinex","SOLUSD",1758658961752,26.65,214.05,213.99,42.12]
["bitfinex","SOLUSD",1758658962062,0.65,214.04,213.99,42.12]
["bitfinex","SOLUSD",1758658962239,26.0,214.05,213.99,42.12]
["bitfinex","SOLUSD",1758658962240,0.65,214.03,213.99,42.12]
["bitfinex","SOLUSD",1758658962442,0.65,214.02,213.99,42.12]
["bitfinex","SOLUSD",1758658963048,26.0,214.05,213.99,42.12]
["bitfinex","SOLUSD",1758658963242,4.67267884,214.01,213.99,42.12]
["bitfinex","SOLUSD",1758658963965,4.67267884,214.01,213.97,2.65108063]
["bitfinex","SOLUSD",1758658964148,23.3601196,214.04,213.83,23.42893202]
["bitfinex","SOLUSD",1758658964352,0.65,214.0,213.84,41.98]
["bitfinex","SOLUSD",1758658964572,26.0,214.01,213.92,2.65108063]
["bitfinex","SOLUSD",1758658964862,26.0,214.01,213.9,42.2]
["bitfinex","SOLUSD",1758658964863,0.65,213.99,213.9,42.2]
["bitfinex","SOLUSD",1758658965062,26.0,214.01,213.9,42.2]
["bitfinex","SOLUSD",1758658965063,0.65,213.98,213.9,42.2]
["bitfinex","SOLUSD",1758658965267,0.65,213.97,213.9,42.2]
["bitfinex","SOLUSD",1758658965448,16.35819778,213.96,213.9,42.2]
["bitfinex","SOLUSD",1758658965648,0.65,213.95,213.9,42.2]
["bitfinex","SOLUSD",1758658965865,16.35819778,213.96,213.9,42.2]
["bitfinex","SOLUSD",1758658966059,0.65,213.95,213.89,2.65108063]
["bitfinex","SOLUSD",1758658966450,0.65,213.95,213.89,44.85108063]
["bitfinex","SOLUSD",1758658967169,0.65,213.95,213.89,42.2]
["bitfinex","SOLUSD",1758658967354,0.65,213.95,213.89,44.85108063]
["bitfinex","SOLUSD",1758658967554,4.67420772,213.94,213.89,44.85108063]
["bitfinex","SOLUSD",1758658967855,26.0,213.96,213.91,2.65108063]
["bitfinex","SOLUSD",1758658968247,4.67333395,213.98,213.91,2.65108063]
["bitfinex","SOLUSD",1758658968465,4.67333395,213.98,213.92,2.65108063]
["bitfinex","SOLUSD",1758658969077,4.67333395,213.98,213.92,16.24667464]
["bitfinex","SOLUSD",1758658970066,26.0,213.99,213.94,2.65108063]
["bitfinex","SOLUSD",1758658970274,4.67307486,214.0,213.94,2.65108063]
["bitfinex","SOLUSD",1758658970451,4.67307486,214.0,213.92,4.67459311]
["bitfinex","SOLUSD",1758658970869,5.38307486,214.0,213.93,2.65108063]
["bitfinex","SOLUSD",1758658971475,5.38307486,214.0,213.93,13.59559401]
["bitfinex","SOLUSD",1758658971476,16.35531785,214.0,213.93,13.59559401]
["bitfinex","SOLUSD",1758658971781,0.71,213.99,213.93,13.59559401]
["bitfinex","SOLUSD",1758658972371,0.71,213.99,213.93,55.73559401]
["bitfinex","SOLUSD",1758658972752,31.38264606,214.02,213.95,2.65108063]
["bitfinex","SOLUSD",1758658973260,31.38264606,214.02,213.95,7.32506053]
["bitfinex","SOLUSD",1758658973457,26.71,214.02,213.96,16.24667464]
["bitfinex","SOLUSD",1758658973653,4.67225726,214.03,213.96,16.24667464]
["bitfinex","SOLUSD",1758658973654,4.67225726,214.03,213.98,2.65108063]
["bitfinex","SOLUSD",1758658973953,5.38193924,214.05,213.99,44.75108063]
["bitfinex","SOLUSD",1758658974169,30.67160895,214.06,214.0,2.65108063]
["bitfinex","SOLUSD",1758658974474,11.67770997,214.09,214.0,2.65108063]
["bitfinex","SOLUSD",1758658974475,5.38138263,214.07,214.02,2.65108063]
["bitfinex","SOLUSD",1758658975178,26.71,214.06,214.02,2.65108063]
["bitfinex","SOLUSD",1758658975578,0.71,214.05,214.02,2.65108063]
["bitfinex","SOLUSD",1758658975973,26.0,214.06,214.02,2.65108063]
["bitfinex","SOLUSD",1758658976152,26.0,214.06,214.0,20.91956821]
["bitfinex","SOLUSD",1758658976354,4.67138263,214.07,214.0,20.91956821]
["bitfinex","SOLUSD",1758658977180,5.38126973,214.08,214.03,13.59559401]
["bitfinex","SOLUSD",1758658977477,30.67096209,214.09,214.03,13.59559401]
["bitfinex","SOLUSD",1758658977679,26.0,214.08,214.03,13.59559401]
["bitfinex","SOLUSD",1758658978263,0.71,214.08,214.03,13.59559401]
["bitfinex","SOLUSD",1758658978757,4.67126079,214.08,214.03,13.59559401]
["bitfinex","SOLUSD",1758658979480,5.38126079,214.08,214.03,13.59559401]
["bitfinex","SOLUSD",1758658979679,0.71,214.07,214.0,13.59559401]
["bitfinex","SOLUSD",1758658979850,0.71,214.07,214.02,13.59559401]
["bitfinex","SOLUSD",1758658980177,0.71,214.07,214.03,41.92]
["bitfinex","SOLUSD",1758658980380,0.71,214.06,213.95,13.59559401]
["bitfinex","SOLUSD",1758658980584,17.05913821,214.08,214.0,2.65108063]
["bitfinex","SOLUSD",1758658980767,0.71,214.07,214.0,7.32395582]
["bitfinex","SOLUSD",1758658980964,0.71,214.07,214.0,2.65108063]
["bitfinex","SOLUSD",1758658981169,0.71,214.06,213.99,7.32416857]
["bitfinex","SOLUSD",1758658981963,4.67093278,214.09,214.0,2.65108063]
["bitfinex","SOLUSD",1758658982284,0.71,214.08,213.95,13.59559401]
["bitfinex","SOLUSD",1758658982468,26.71,214.07,213.99,13.59559401]
["bitfinex","SOLUSD",1758658982667,26.71,214.07,213.99,41.84]
["bitfinex","SOLUSD",1758658982668,0.71,214.06,213.99,41.84]
["bitfinex","SOLUSD",1758658982878,0.71,214.05,213.99,41.84]
["bitfinex","SOLUSD",1758658983078,0.71,214.04,213.99,41.84]
["bitfinex","SOLUSD",1758658983463,0.71,214.03,213.99,41.84]
["bitfinex","SOLUSD",1758658983680,0.71,214.02,213.99,41.84]
["bitfinex","SOLUSD",1758658983875,17.06055591,214.06,214.0,13.59559401]
["bitfinex","SOLUSD",1758658984182,4.67134767,214.08,214.02,2.65108063]
["bitfinex","SOLUSD",1758658984362,5.38099517,214.09,214.04,13.59559401]
["bitfinex","SOLUSD",1758658984563,4.67099517,214.09,214.05,41.76]
["bitfinex","SOLUSD",1758658984871,5.38099517,214.09,214.05,41.76]
["bitfinex","SOLUSD",1758658986283,0.71,214.08,214.05,41.76]
["bitfinex","SOLUSD",1758658986457,0.71,214.07,213.97,2.65108063]
["bitfinex","SOLUSD",1758658986660,0.71,214.06,213.98,13.59559401]
["bitfinex","SOLUSD",1758658986867,4.67202392,214.04,213.99,41.68]
["bitfinex","SOLUSD",1758658987092,0.71,214.03,213.93,2.65108063]
["bitfinex","SOLUSD",1758658987388,0.71,214.02,213.94,55.25559401]
["bitfinex","SOLUSD",1758658987595,4.67202392,214.04,213.98,13.59559401]
["bitfinex","SOLUSD",1758658987756,4.67202392,214.04,214.0,13.59559401]
["bitfinex","SOLUSD",1758658987964,0.71,214.03,213.95,2.65108063]
["bitfinex","SOLUSD",1758658988165,16.35208372,214.04,213.96,41.64]
["bitfinex","SOLUSD",1758658988166,0.71,214.02,213.96,41.64]
["bitfinex","SOLUSD",1758658988592,0.71,214.01,213.96,41.64]
["bitfinex","SOLUSD",1758658988785,0.71,214.0,213.97,41.62]
["bitfinex","SOLUSD",1758658988960,4.67311556,213.99,213.97,41.62]
["bitfinex","SOLUSD",1758658990266,16.35590447,213.99,213.93,2.65108063]
["bitfinex","SOLUSD",1758658990461,17.06590447,213.99,213.95,13.59559401]
["bitfinex","SOLUSD",1758658990685,0.71,213.98,213.95,13.59559401]
["bitfinex","SOLUSD",1758658991064,4.67311556,213.99,213.95,13.59559401]
["bitfinex","SOLUSD",1758658993094,146.26969659,214.05,213.99,13.59559401]
["bitfinex","SOLUSD",1758658993392,138.57183911,214.05,214.01,16.24667464]
["bitfinex","SOLUSD",1758658993595,138.57183911,214.05,214.02,41.38]
["bitfinex","SOLUSD",1758658994088,133.9,214.05,214.02,44.03108063]
["bitfinex","SOLUSD",1758658994470,133.9,214.05,214.03,2.65108063]
["bitfinex","SOLUSD",1758658994667,133.9,214.05,214.04,16.24667464]
["bitfinex","SOLUSD",1758658994866,0.69,214.08,214.04,16.24667464]
["bitfinex","SOLUSD",1758658995081,5.36145673,214.07,214.03,16.24667464]
["bitfinex","SOLUSD",1758658996180,0.69,214.07,214.03,16.24667464]
["bitfinex","SOLUSD",1758658996383,0.69,214.07,214.04,2.65108063]
["bitfinex","SOLUSD",1758658996587,4.67086638,214.1,214.05,2.65108063]
["bitfinex","SOLUSD",1758658996767,4.67086638,214.1,214.06,41.28]
["bitfinex","SOLUSD",1758658996768,5.36086638,214.1,214.06,41.28]
["bitfinex","SOLUSD",1758658997997,5.36086638,214.1,214.06,43.93108063]
["bitfinex","SOLUSD",1758658998382,4.67086638,214.1,214.06,43.93108063]
["bitfinex","SOLUSD",1758658998585,4.67037284,214.12,214.08,2.65108063]
["bitfinex","SOLUSD",1758658998791,26.0,214.12,214.08,2.65108063]
["bitfinex","SOLUSD",1758658999098,0.69,214.15,214.11,2.65108063]
["bitfinex","SOLUSD",1758658999297,4.66939642,214.17,214.12,54.77559401]
["bitfinex","SOLUSD",1758658999608,4.66939642,214.17,214.13,2.65108063]
["bitfinex","SOLUSD",1758658999773,30.66897002,214.18,214.13,2.65108063]
["bitfinex","SOLUSD",1758658999968,0.69,214.17,214.12,54.77559401]
["bitfinex","SOLUSD",1758659000193,0.67,214.16,214.12,54.77559401]
["bitfinex","SOLUSD",1758659000475,5.33876377,214.19,214.14,2.65108063]
["bitfinex","SOLUSD",1758659001085,4.66876377,214.19,214.14,2.65108063]
["bitfinex","SOLUSD",1758659001287,4.66876377,214.19,214.12,13.59559401]
["bitfinex","SOLUSD",1758659001288,0.67,214.18,214.12,13.59559401]
["bitfinex","SOLUSD",1758659001586,0.67,214.18,214.14,13.59559401]
["bitfinex","SOLUSD",1758659001787,4.66918802,214.17,214.14,13.59559401]
["bitfinex","SOLUSD",1758659001987,0.67,214.21,214.14,16.24667464]
["bitfinex","SOLUSD",1758659002414,0.67,214.21,214.16,13.59559401]
["bitfinex","SOLUSD",1758659002719,4.66774158,214.24,214.18,13.59559401]
["bitfinex","SOLUSD",1758659002996,4.66774158,214.24,214.2,13.59559401]
["bitfinex","SOLUSD",1758659003199,5.33774158,214.24,214.21,41.0]
["bitfinex","SOLUSD",1758659003498,4.66745564,214.25,214.21,41.0]
["bitfinex","SOLUSD",1758659004002,4.66722673,214.26,214.22,13.59559401]
["bitfinex","SOLUSD",1758659004252,4.6669611,214.28,214.22,13.59559401]
["bitfinex","SOLUSD",1758659004373,4.6669611,214.28,214.22,16.24667464]
["bitfinex","SOLUSD",1758659004573,30.6669611,214.28,214.22,16.24667464]
["bitfinex","SOLUSD",1758659005413,0.67,214.27,214.22,13.59559401]
["bitfinex","SOLUSD",1758659005586,0.67,214.26,214.22,13.59559401]
["bitfinex","SOLUSD",1758659005785,42.33393888,214.28,214.23,40.92]
["bitfinex","SOLUSD",1758659006008,0.67,214.26,214.24,54.51559401]
["bitfinex","SOLUSD",1758659006576,11.6656172,214.31,214.24,54.51559401]
["bitfinex","SOLUSD",1758659006806,37.6656172,214.31,214.24,57.16667464]
["bitfinex","SOLUSD",1758659007309,5.33635557,214.3,214.26,13.59559401]
["bitfinex","SOLUSD",1758659007519,4.66635557,214.3,214.26,13.59559401]
["bitfinex","SOLUSD",1758659007674,26.0,214.31,214.26,16.24667464]
["bitfinex","SOLUSD",1758659008086,31.33623353,214.31,214.26,13.59559401]
["bitfinex","SOLUSD",1758659008317,0.67,214.3,214.26,13.59559401]
["bitfinex","SOLUSD",1758659008817,4.66623353,214.31,214.28,13.59559401]
["bitfinex","SOLUSD",1758659008981,4.66623353,214.31,214.29,40.82]
["bitfinex","SOLUSD",1758659009186,4.66623353,214.31,214.25,1.69377231]
["bitfinex","SOLUSD",1758659009390,4.66623353,214.31,214.27,13.59559401]
["bitfinex","SOLUSD",1758659009708,16.33157812,214.31,214.15,37.67376484]
["bitfinex","SOLUSD",1758659010008,0.67,214.3,214.21,13.59559401]
["bitfinex","SOLUSD",1758659010209,0.67,214.29,214.23,13.59559401]
["bitfinex","SOLUSD",1758659010411,0.67,214.28,214.21,13.59559401]
["bitfinex","SOLUSD",1758659010616,0.67,214.28,214.24,40.76]
["bitfinex","SOLUSD",1758659010913,133.9,214.3,214.25,13.59559401]
["bitfinex","SOLUSD",1758659011288,0.67,214.29,214.25,13.59559401]
["bitfinex","SOLUSD",1758659011585,133.9,214.3,214.25,13.59559401]
["bitfinex","SOLUSD",1758659011774,4.66657333,214.29,214.25,13.59559401]
["bitfinex","SOLUSD",1758659012398,5.33657333,214.29,214.25,13.59559401]
["bitfinex","SOLUSD",1758659012802,0.67,214.28,214.26,40.66]
["bitfinex","SOLUSD",1758659013015,0.67,214.27,214.26,40.66]
["bitfinex","SOLUSD",1758659013197,16.33300666,214.29,214.26,40.66]
["bitfinex","SOLUSD",1758659013515,17.00300666,214.29,214.26,40.66]
["bitfinex","SOLUSD",1758659014413,4.66657333,214.29,214.27,13.59559401]
["bitfinex","SOLUSD",1758659014788,0.2,214.32,214.29,13.59559401]
["bitfinex","SOLUSD",1758659014987,0.2,214.32,214.3,40.56]
["bitfinex","SOLUSD",1758659015709,0.2,214.32,214.31,13.59559401]
["bitfinex","SOLUSD",1758659016688,0.2,214.32,214.31,17.66539005]
["bitfinex","SOLUSD",1758659021201,0.2,214.32,214.31,22.33152788]
["bitfinex","SOLUSD",1758659024142,0.2,214.4,214.31,33.99687247]
["bitfinex","SOLUSD",1758659024309,0.2,214.4,214.39,17.66539005]
["bitfinex","SOLUSD",1758659024508,0.2,214.4,214.39,57.90539005]
["bitfinex","SOLUSD",1758659025150,0.87,214.4,214.39,13.59559401]
["bitfinex","SOLUSD",1758659025336,5.5341791,214.4,214.39,53.81559401]
["bitfinex","SOLUSD",1758659025714,17.19462686,214.4,214.3,4.66477724]
["bitfinex","SOLUSD",1758659025918,4.66461423,214.38,214.33,4.06979604]
["bitfinex","SOLUSD",1758659026119,0.67,214.37,214.34,44.22979604]
["bitfinex","SOLUSD",1758659026326,0.67,214.36,214.34,40.16]
["bitfinex","SOLUSD",1758659026540,0.67,214.35,214.33,4.06979604]
["bitfinex","SOLUSD",1758659026832,16.32614982,214.38,214.34,44.20979604]
["bitfinex","SOLUSD",1758659027038,4.66461423,214.38,214.35,4.06979604]
["bitfinex","SOLUSD",1758659027210,0.67,214.37,214.35,4.06979604]
["bitfinex","SOLUSD",1758659027723,0.67,214.37,214.35,13.59559401]
["bitfinex","SOLUSD",1758659028248,5.33487968,214.37,214.35,13.59559401]
["bitfinex","SOLUSD",1758659029143,0.67,214.36,214.27,14.02688486]
["bitfinex","SOLUSD",1758659029320,0.67,214.35,214.3,13.59559401]
["bitfinex","SOLUSD",1758659029515,4.66487968,214.37,214.32,17.66539005]
["bitfinex","SOLUSD",1758659029828,4.66462136,214.38,214.36,13.59559401]
["bitfinex","SOLUSD",1758659030022,4.66462136,214.38,214.37,53.63559401]
["bitfinex","SOLUSD",1758659030556,11.86073833,214.4,214.37,53.63559401]
["bitfinex","SOLUSD",1758659030557,0.2,214.4,214.38,13.59559401]
["bitfinex","SOLUSD",1758659030834,0.2,214.4,214.39,4.06979604]
["bitfinex","SOLUSD",1758659031032,0.2,214.4,214.38,13.59559401]
["bitfinex","SOLUSD",1758659031229,0.2,214.4,214.39,4.06979604]
["bitfinex","SOLUSD",1758659031834,0.2,214.4,214.39,17.66539005]
["bitfinex","SOLUSD",1758659032046,0.2,214.4,214.39,18.36539005]
["bitfinex","SOLUSD",1758659032221,0.2,214.4,214.39,17.66539005]
["bitfinex","SOLUSD",1758659032631,0.2,214.4,214.39,57.62539005]
["bitfinex","SOLUSD",1758659033344,0.2,214.4,214.39,62.98978671]
["bitfinex","SOLUSD",1758659033843,0.2,214.4,214.39,57.60539005]
["bitfinex","SOLUSD",1758659034139,0.2,214.4,214.39,57.58539005]
["bitfinex","SOLUSD",1758659034341,5.5741791,214.4,214.39,53.49559401]
["bitfinex","SOLUSD",1758659034948,5.5741791,214.4,214.39,13.59559401]
["bitfinex","SOLUSD",1758659035329,5.5741791,214.4,214.39,53.51559401]
["bitfinex","SOLUSD",1758659038336,5.5741791,214.4,214.39,13.59559401]
["bitfinex","SOLUSD",1758659038648,5.5741791,214.4,214.39,53.49559401]
["bitfinex","SOLUSD",1758659038954,5.5741791,214.4,214.39,13.59559401]
["bitfinex","SOLUSD",1758659039154,5.5741791,214.4,214.39,53.41559401]
["bitfinex","SOLUSD",1758659041357,0.2,214.4,214.39,60.37227359]
["bitfinex","SOLUSD",1758659041944,0.2,214.4,214.39,55.70787693]
["bitfinex","SOLUSD",1758659042145,0.2,214.4,214.39,55.00787693]
["bitfinex","SOLUSD",1758659042641,0.2,214.4,214.39,58.67999067]
["bitfinex","SOLUSD",1758659042832,0.2,214.4,214.39,62.7453076]
["bitfinex","SOLUSD",1758659044757,0.2,214.4,214.39,58.08091094]
["bitfinex","SOLUSD",1758659044932,0.2,214.4,214.39,18.36091094]
["bitfinex","SOLUSD",1758659045135,0.2,214.4,214.39,57.26091094]
["bitfinex","SOLUSD",1758659045336,0.2,214.4,214.39,17.66091094]
["bitfinex","SOLUSD",1758659045655,5.5741791,214.4,214.39,53.17559401]
["bitfinex","SOLUSD",1758659046042,17.23462686,214.4,214.32,4.06531693]
["bitfinex","SOLUSD",1758659046244,0.71,214.39,214.33,43.66531693]
["bitfinex","SOLUSD",1758659046453,0.71,214.38,214.34,13.59559401]
["bitfinex","SOLUSD",1758659046656,0.71,214.37,214.36,13.59559401]
["bitfinex","SOLUSD",1758659047356,0.71,214.37,214.29,4.06531693]
["bitfinex","SOLUSD",1758659047544,0.71,214.36,214.3,53.19559401]
["bitfinex","SOLUSD",1758659047742,0.71,214.35,214.28,4.06531693]
["bitfinex","SOLUSD",1758659047964,0.71,214.34,214.29,39.56]
["bitfinex","SOLUSD",1758659048253,0.71,214.34,214.31,13.59559401]
["bitfinex","SOLUSD",1758659048430,0.71,214.33,214.32,39.56]
["bitfinex","SOLUSD",1758659048634,5.37570242,214.33,214.32,39.56]
["bitfinex","SOLUSD",1758659048834,5.37570242,214.33,214.32,53.15559401]
["bitfinex","SOLUSD",1758659049030,4.66570242,214.33,214.32,53.15559401]
["bitfinex","SOLUSD",1758659049547,5.37570242,214.33,214.32,53.15559401]
["bitfinex","SOLUSD",1758659050058,17.03995847,214.33,214.26,13.59559401]
["bitfinex","SOLUSD",1758659050247,17.03995847,214.33,214.25,4.06531693]
["bitfinex","SOLUSD",1758659050248,0.71,214.32,214.28,13.59559401]
["bitfinex","SOLUSD",1758659050443,0.71,214.31,214.28,13.59559401]
["bitfinex","SOLUSD",1758659050635,0.71,214.3,214.29,53.07559401]
["bitfinex","SOLUSD",1758659051537,0.71,214.3,214.29,13.59559401]
["bitfinex","SOLUSD",1758659051742,0.71,214.3,214.24,13.59559401]
["bitfinex","SOLUSD",1758659051968,0.71,214.29,214.26,13.59559401]
["bitfinex","SOLUSD",1758659052173,0.66,214.28,214.26,13.59559401]
["bitfinex","SOLUSD",1758659052670,26.0,214.33,214.26,13.59559401]
["bitfinex","SOLUSD",1758659052671,0.66,214.27,214.26,13.59559401]
["bitfinex","SOLUSD",1758659053041,0.66,214.27,214.25,39.46]
["bitfinex","SOLUSD",1758659053460,39.66032099,214.32,214.22,13.59559401]
["bitfinex","SOLUSD",1758659053461,0.66,214.26,214.22,13.59559401]
["bitfinex","SOLUSD",1758659053663,26.0,214.29,214.2,37.84]
["bitfinex","SOLUSD",1758659053664,0.66,214.25,214.2,37.84]
["bitfinex","SOLUSD",1758659053974,0.66,214.24,214.21,53.01559401]
["bitfinex","SOLUSD",1758659054148,26.0,214.29,214.22,39.42]
["bitfinex","SOLUSD",1758659054476,0.66,214.23,214.22,39.42]
["bitfinex","SOLUSD",1758659054671,5.32788031,214.23,214.22,39.42]
["bitfinex","SOLUSD",1758659055039,16.99758109,214.23,214.22,39.38]
["bitfinex","SOLUSD",1758659056561,5.32788031,214.23,214.22,39.38]
["bitfinex","SOLUSD",1758659056765,4.6676219,214.25,214.22,39.38]
["bitfinex","SOLUSD",1758659056967,0.66,214.23,214.22,39.38]
["bitfinex","SOLUSD",1758659057358,26.66,214.23,214.13,0.69]
["bitfinex","SOLUSD",1758659057667,26.0,214.22,214.14,52.95559401]
["bitfinex","SOLUSD",1758659057839,0.66,214.21,214.14,52.95559401]
["bitfinex","SOLUSD",1758659058039,26.0,214.22,214.14,52.95559401]
["bitfinex","SOLUSD",1758659058040,0.66,214.2,214.14,52.95559401]
["bitfinex","SOLUSD",1758659058241,16.34063214,214.19,214.14,52.95559401]
["bitfinex","SOLUSD",1758659058454,0.66,214.18,214.14,52.95559401]
["bitfinex","SOLUSD",1758659059275,4.66918802,214.17,214.15,39.38]
["bitfinex","SOLUSD",1758659060863,4.66918802,214.17,214.14,13.59559401]
["bitfinex","SOLUSD",1758659061062,26.0,214.19,214.16,13.59559401]
["bitfinex","SOLUSD",1758659061955,30.66896751,214.19,214.16,13.59559401]
["bitfinex","SOLUSD",1758659062750,12.35062232,214.22,214.16,13.59559401]
["bitfinex","SOLUSD",1758659062751,4.66852603,214.21,214.17,0.68]
["bitfinex","SOLUSD",1758659062952,4.66852603,214.21,214.18,39.38]
["bitfinex","SOLUSD",1758659063170,5.34852603,214.21,214.18,39.38]
["bitfinex","SOLUSD",1758659063867,0.68,214.25,214.19,14.27559401]
["bitfinex","SOLUSD",1758659064173,4.66780084,214.24,214.19,14.27559401]
["bitfinex","SOLUSD",1758659065069,5.34780084,214.24,214.19,13.59559401]
["bitfinex","SOLUSD",1758659065674,9.42225634,214.24,214.19,13.59559401]
["bitfinex","SOLUSD",1758659066548,7.04287036,214.24,214.19,13.59559401]
["bitfinex","SOLUSD",1758659066742,4.66780084,214.24,214.19,15.97066353]
["bitfinex","SOLUSD",1758659068574,4.66780084,214.24,214.19,14.27559401]
["bitfinex","SOLUSD",1758659068874,4.6675594,214.25,214.21,16.24393471]
["bitfinex","SOLUSD",1758659069049,4.6675594,214.25,214.23,13.59559401]
["bitfinex","SOLUSD",1758659069252,0.68,214.24,214.22,39.38]
["bitfinex","SOLUSD",1758659069463,2.6483407,214.24,214.22,39.38]
["bitfinex","SOLUSD",1758659069775,18.98451153,214.25,214.22,39.38]
["bitfinex","SOLUSD",1758659069950,4.6675594,214.25,214.22,39.38]
["bitfinex","SOLUSD",1758659070148,31.3475594,214.25,214.22,39.38]
["bitfinex","SOLUSD",1758659070564,33.9959001,214.25,214.22,39.38]
["bitfinex","SOLUSD",1758659070773,33.9959001,214.25,214.23,39.38]
["bitfinex","SOLUSD",1758659071384,0.68,214.24,214.23,39.38]
["bitfinex","SOLUSD",1758659071750,33.3159001,214.25,214.23,39.38]
["bitfinex","SOLUSD",1758659072059,0.68,214.24,214.23,39.38]
["bitfinex","SOLUSD",1758659072987,5.34766243,214.24,214.23,39.38]
["bitfinex","SOLUSD",1758659073193,19.66515921,214.24,214.11,14.03607271]
["bitfinex","SOLUSD",1758659073360,2.6483407,214.2,214.14,2.6483407]
["bitfinex","SOLUSD",1758659073683,3.3283407,214.2,214.14,2.6483407]
["bitfinex","SOLUSD",1758659074575,4.66875204,214.19,214.16,13.59559401]
["bitfinex","SOLUSD",1758659076176,2.6483407,214.2,214.16,13.59559401]
["bitfinex","SOLUSD",1758659076177,4.66853408,214.2,214.16,13.59559401]
["bitfinex","SOLUSD",1758659076478,7.99687478,214.2,214.16,13.59559401]
["bitfinex","SOLUSD",1758659077689,0.68,214.19,214.16,13.59559401]
["bitfinex","SOLUSD",1758659078475,18.98820998,214.2,214.16,13.59559401]
["bitfinex","SOLUSD",1758659078680,19.66820998,214.2,214.16,13.59559401]
["bitfinex","SOLUSD",1758659079297,4.66788031,214.23,214.2,13.59559401]
["bitfinex","SOLUSD",1758659079579,133.9,214.24,214.21,39.36]
["bitfinex","SOLUSD",1758659080589,138.56769317,214.24,214.22,13.59559401]
["bitfinex","SOLUSD",1758659080875,133.9,214.24,214.22,13.59559401]
["bitfinex","SOLUSD",1758659082991,4.66711627,214.27,214.24,13.59559401]
["bitfinex","SOLUSD",1758659083277,12.34684469,214.29,214.24,13.59559401]
["bitfinex","SOLUSD",1758659083278,5.34671344,214.29,214.26,13.59559401]
["bitfinex","SOLUSD",1758659083673,7.99505414,214.29,214.26,13.59559401]
["bitfinex","SOLUSD",1758659083881,2.6483407,214.27,214.22,13.59559401]
["bitfinex","SOLUSD",1758659084062,0.68,214.26,214.24,13.59559401]
["bitfinex","SOLUSD",1758659084258,2.6483407,214.28,214.24,13.59559401]
["bitfinex","SOLUSD",1758659084462,133.9,214.28,214.24,14.27559401]
["bitfinex","SOLUSD",1758659084873,4.66700891,214.27,214.24,14.27559401]
["bitfinex","SOLUSD",1758659085188,5.34700891,214.27,214.24,13.59559401]
["bitfinex","SOLUSD",1758659085565,4.66700891,214.27,214.24,13.59559401]
["bitfinex","SOLUSD",1758659086063,5.34700891,214.27,214.24,13.59559401]
["bitfinex","SOLUSD",1758659086767,2.6483407,214.25,214.17,13.59559401]
["bitfinex","SOLUSD",1758659086969,3.3283407,214.25,214.19,16.24393471]
["bitfinex","SOLUSD",1758659087673,0.68,214.25,214.19,16.92393471]
["bitfinex","SOLUSD",1758659087879,19.66287189,214.27,214.2,2.6483407]
["bitfinex","SOLUSD",1758659088080,18.98287189,214.27,214.22,13.59559401]
["bitfinex","SOLUSD",1758659088283,16.33453119,214.27,214.23,39.34]
["bitfinex","SOLUSD",1758659088470,17.01453119,214.27,214.23,39.34]
["bitfinex","SOLUSD",1758659088873,4.66700891,214.27,214.24,14.27559401]
["bitfinex","SOLUSD",1758659089089,4.66700891,214.27,214.26,13.59559401]
["bitfinex","SOLUSD",1758659089389,4.66700891,214.27,214.26,52.93559401]
["bitfinex","SOLUSD",1758659090171,4.66678461,214.29,214.26,52.93559401]
["bitfinex","SOLUSD",1758659090580,16.33247633,214.3,214.26,52.93559401]
["bitfinex","SOLUSD",1758659090776,0.66,214.29,214.26,52.93559401]
["bitfinex","SOLUSD",1758659090965,16.33247633,214.3,214.26,52.93559401]
["bitfinex","SOLUSD",1758659091660,3.3083407,214.29,214.26,52.93559401]
["bitfinex","SOLUSD",1758659091863,0.66,214.28,214.26,39.34]
["bitfinex","SOLUSD",1758659092670,4.66700891,214.27,214.26,39.34]
["bitfinex","SOLUSD",1758659094598,4.66700891,214.27,214.26,52.93559401]
["bitfinex","SOLUSD",1758659094913,4.66657333,214.29,214.27,13.59559401]
["bitfinex","SOLUSD",1758659095273,4.66657333,214.29,214.25,13.59559401]
["bitfinex","SOLUSD",1758659095274,16.33300666,214.29,214.25,13.59559401]
["bitfinex","SOLUSD",1758659095501,16.33300666,214.29,214.26,39.32]
["bitfinex","SOLUSD",1758659095704,16.99300666,214.29,214.26,39.32]
["bitfinex","SOLUSD",1758659096201,16.99300666,214.29,214.23,16.24393471]
["bitfinex","SOLUSD",1758659096389,16.99300666,214.29,214.25,13.59559401]
["bitfinex","SOLUSD",1758659097673,16.33300666,214.29,214.25,13.59559401]
["bitfinex","SOLUSD",1758659097869,137.2083407,214.28,214.21,2.6483407]
["bitfinex","SOLUSD",1758659098132,2.6483407,214.26,214.23,13.59559401]
["bitfinex","SOLUSD",1758659098407,3.3083407,214.26,214.24,38.86]
["bitfinex","SOLUSD",1758659098773,3.3083407,214.25,214.17,13.59559401]
["bitfinex","SOLUSD",1758659098972,2.6483407,214.22,214.18,39.3]
["bitfinex","SOLUSD",1758659099291,0.66,214.24,214.18,39.3]
["bitfinex","SOLUSD",1758659099292,3.3083407,214.21,214.18,39.3]
["bitfinex","SOLUSD",1758659099670,4.66853408,214.2,214.18,39.3]
["bitfinex","SOLUSD",1758659099867,7.97687478,214.2,214.18,39.3]
["bitfinex","SOLUSD",1758659100089,4.66853408,214.2,214.18,39.3]
["bitfinex","SOLUSD",1758659100303,7.97687478,214.2,214.18,39.3]
["bitfinex","SOLUSD",1758659101511,16.99986928,214.2,214.14,0.69]
["bitfinex","SOLUSD",1758659101813,2.6483407,214.16,214.15,39.3]
["bitfinex","SOLUSD",1758659103896,7.31774675,214.16,214.15,39.3]
["bitfinex","SOLUSD",1758659104905,7.97774675,214.16,214.15,39.3]
["bitfinex","SOLUSD",1758659105199,7.31774675,214.16,214.15,39.3]
["bitfinex","SOLUSD",1758659107680,4.66940605,214.16,214.15,39.3]
["bitfinex","SOLUSD",1758659107882,4.66877721,214.19,214.15,39.99]
["bitfinex","SOLUSD",1758659108088,4.66877721,214.19,214.16,14.28559401]
["bitfinex","SOLUSD",1758659108284,7.31711791,214.19,214.16,13.59559401]
["bitfinex","SOLUSD",1758659108604,2.6483407,214.18,214.16,13.59559401]
["bitfinex","SOLUSD",1758659109104,18.98899801,214.19,214.16,13.59559401]
["bitfinex","SOLUSD",1758659110321,19.64899801,214.19,214.16,13.59559401]
["bitfinex","SOLUSD",1758659111418,3.3083407,214.18,214.15,39.3]
["bitfinex","SOLUSD",1758659111720,3.3083407,214.18,214.12,13.69559401]
["bitfinex","SOLUSD",1758659111721,2.6483407,214.16,214.12,0.1]
["bitfinex","SOLUSD",1758659111921,2.6483407,214.13,214.12,0.1]
["bitfinex","SOLUSD",1758659112296,3.3383407,214.13,214.12,0.1]
["bitfinex","SOLUSD",1758659113010,8.00840094,214.13,214.12,0.1]
["bitfinex","SOLUSD",1758659113401,5.36006024,214.13,214.12,0.1]
["bitfinex","SOLUSD",1758659113793,4.67006024,214.13,214.12,0.1]
["bitfinex","SOLUSD",1758659114684,8.00840094,214.13,214.12,0.1]
["bitfinex","SOLUSD",1758659114881,4.67006024,214.13,214.12,0.1]
["bitfinex","SOLUSD",1758659115309,4.66984215,214.14,214.12,0.1]
["bitfinex","SOLUSD",1758659116811,5.35984215,214.14,214.12,0.1]
["bitfinex","SOLUSD",1758659117683,0.69,214.13,214.12,0.1]
["bitfinex","SOLUSD",1758659118115,3.3383407,214.13,214.12,0.1]
["bitfinex","SOLUSD",1758659119517,0.69,214.13,214.12,0.1]
["bitfinex","SOLUSD",1758659119805,4.66987639,214.14,214.12,0.1]
["bitfinex","SOLUSD",1758659120391,4.66987639,214.14,214.12,0.78]
["bitfinex","SOLUSD",1758659121310,4.66987639,214.14,214.12,13.69559401]
["bitfinex","SOLUSD",1758659121513,17.02215809,214.17,214.12,13.69559401]
["bitfinex","SOLUSD",1758659121812,2.6483407,214.15,214.13,39.24]
["bitfinex","SOLUSD",1758659121996,0.68,214.14,214.13,39.24]
["bitfinex","SOLUSD",1758659122313,3.3283407,214.14,214.13,39.24]
["bitfinex","SOLUSD",1758659122893,16.34215809,214.17,214.13,39.92]
["bitfinex","SOLUSD",1758659123404,11.67297007,214.17,214.13,39.92]
["bitfinex","SOLUSD",1758659124096,11.67297007,214.17,214.13,39.24]
["bitfinex","SOLUSD",1758659124510,145.57297007,214.17,214.13,39.24]
["bitfinex","SOLUSD",1758659124819,146.25297007,214.17,214.13,39.24]
["bitfinex","SOLUSD",1758659125405,150.24215809,214.17,214.13,39.24]
["bitfinex","SOLUSD",1758659126220,150.92215809,214.17,214.13,39.24]
["bitfinex","SOLUSD",1758659127018,2.6483407,214.15,214.12,0.1]
["bitfinex","SOLUSD",1758659127317,0.68,214.16,214.12,0.1]
["bitfinex","SOLUSD",1758659127318,2.6483407,214.13,214.12,0.1]
["bitfinex","SOLUSD",1758659127620,3.3283407,214.13,214.12,0.1]
["bitfinex","SOLUSD",1758659128522,7.99840094,214.13,214.12,0.1]
["bitfinex","SOLUSD",1758659130624,7.04686228,214.13,214.12,0.1]
["bitfinex","SOLUSD",1758659131715,1.69680204,214.07,214.01,13.59559401]
["bitfinex","SOLUSD",1758659131928,2.37680204,214.07,214.03,39.2]
["bitfinex","SOLUSD",1758659132235,3.81153855,214.09,214.03,39.2]
["bitfinex","SOLUSD",1758659132236,28.37680204,214.06,214.03,39.2]
["bitfinex","SOLUSD",1758659132442,28.37680204,214.06,213.97,0.1]
["bitfinex","SOLUSD",1758659132443,1.69680204,214.04,213.97,0.1]
["bitfinex","SOLUSD",1758659132642,1.69680204,214.04,213.99,13.59559401]
["bitfinex","SOLUSD",1758659132643,1.69680204,214.03,213.99,13.59559401]
["bitfinex","SOLUSD",1758659132850,2.37680204,214.03,213.99,13.59559401]
["bitfinex","SOLUSD",1758659133013,2.37680204,214.03,213.98,39.18]
["bitfinex","SOLUSD",1758659133014,2.37680204,214.02,213.98,39.18]
["bitfinex","SOLUSD",1758659133336,26.68,214.06,214.0,15.29239605]
["bitfinex","SOLUSD",1758659133705,4.67180565,214.05,214.0,15.29239605]
["bitfinex","SOLUSD",1758659133922,4.67180565,214.05,214.01,0.68]
["bitfinex","SOLUSD",1758659134313,6.36795301,214.08,214.03,13.59559401]
["bitfinex","SOLUSD",1758659134631,4.67115097,214.08,214.04,0.68]
["bitfinex","SOLUSD",1758659135106,4.67115097,214.08,214.03,54.47239605]
["bitfinex","SOLUSD",1758659135107,4.67115097,214.08,214.05,0.68]
["bitfinex","SOLUSD",1758659135306,4.67115097,214.08,214.03,54.47239605]
["bitfinex","SOLUSD",1758659135510,4.67115097,214.08,214.03,40.87680204]
["bitfinex","SOLUSD",1758659135814,6.36773482,214.09,214.04,13.59559401]
["bitfinex","SOLUSD",1758659136020,7.04773482,214.09,214.04,13.59559401]
["bitfinex","SOLUSD",1758659136412,5.35093278,214.09,214.04,13.59559401]
["bitfinex","SOLUSD",1758659136615,4.67093278,214.09,214.04,14.27559401]
["bitfinex","SOLUSD",1758659136917,5.35093278,214.09,214.04,13.59559401]
["bitfinex","SOLUSD",1758659137317,5.35093278,214.09,214.04,14.27559401]
["bitfinex","SOLUSD",1758659137728,7.04773482,214.09,214.04,14.27559401]
["bitfinex","SOLUSD",1758659137929,6.36773482,214.09,214.04,13.59559401]
["bitfinex","SOLUSD",1758659138313,6.36773482,214.09,214.04,14.27559401]
["bitfinex","SOLUSD",1758659138513,18.04506678,214.09,214.05,0.68]
["bitfinex","SOLUSD",1758659138713,16.34826474,214.09,214.05,0.68]
["bitfinex","SOLUSD",1758659139909,16.34826474,214.09,214.04,13.59559401]
["bitfinex","SOLUSD",1758659140118,18.04506678,214.09,214.04,14.27559401]
["bitfinex","SOLUSD",1758659141018,18.72506678,214.09,214.04,14.27559401]
["bitfinex","SOLUSD",1758659141958,4.66963623,214.15,214.08,15.29239605]
["bitfinex","SOLUSD",1758659142241,2.37680204,214.16,214.09,55.13239605]
["bitfinex","SOLUSD",1758659142413,2.37680204,214.16,214.11,13.59559401]
["bitfinex","SOLUSD",1758659142719,2.37680204,214.16,214.11,15.97239605]
["bitfinex","SOLUSD",1758659142720,0.68,214.16,214.11,15.97239605]
["bitfinex","SOLUSD",1758659143329,5.34945858,214.16,214.11,14.27559401]
["bitfinex","SOLUSD",1758659143519,0.68,214.15,214.11,13.59559401]
["bitfinex","SOLUSD",1758659143714,0.68,214.15,214.12,39.14]
["bitfinex","SOLUSD",1758659144411,4.66875204,214.19,214.14,13.59559401]
["bitfinex","SOLUSD",1758659144612,23.33710069,214.26,214.14,13.59559401]
["bitfinex","SOLUSD",1758659144613,0.68,214.24,214.18,15.29239605]
["bitfinex","SOLUSD",1758659144915,4.66722673,214.26,214.11,27.69680204]
["bitfinex","SOLUSD",1758659144916,6.36402877,214.26,214.2,13.59559401]
["bitfinex","SOLUSD",1758659145115,4.66722673,214.26,214.22,13.59559401]
["bitfinex","SOLUSD",1758659145609,4.66722673,214.26,214.17,0.68]
["bitfinex","SOLUSD",1758659145610,2.37680204,214.25,214.17,0.68]
["bitfinex","SOLUSD",1758659145815,1.69680204,214.22,214.19,13.59559401]
["bitfinex","SOLUSD",1758659146342,1.69680204,214.23,214.18,39.14]
["bitfinex","SOLUSD",1758659146525,0.68,214.22,214.19,13.59559401]
["bitfinex","SOLUSD",1758659146713,1.69680204,214.24,214.19,13.59559401]
["bitfinex","SOLUSD",1758659146908,0.68,214.23,214.19,13.59559401]
["bitfinex","SOLUSD",1758659147734,2.37680204,214.23,214.19,13.59559401]
["bitfinex","SOLUSD",1758659148435,0.68,214.28,214.21,15.29239605]
["bitfinex","SOLUSD",1758659148636,0.68,214.28,214.22,40.81680204]
["bitfinex","SOLUSD",1758659148949,32.36358228,214.29,214.23,15.29239605]
["bitfinex","SOLUSD",1758659149321,32.36358228,214.29,214.16,26.0]
["bitfinex","SOLUSD",1758659149322,1.69680204,214.27,214.24,39.1]
["bitfinex","SOLUSD",1758659149531,1.69680204,214.26,214.25,39.1]
["bitfinex","SOLUSD",1758659149735,2.37680204,214.26,214.25,39.1]
["bitfinex","SOLUSD",1758659150133,0.68,214.26,214.25,39.1]
["bitfinex","SOLUSD",1758659150544,5.34722673,214.26,214.25,39.1]
["bitfinex","SOLUSD",1758659151544,18.7120956,214.26,214.24,39.1]
["bitfinex","SOLUSD",1758659151719,2.35680204,214.25,214.24,39.1]
["bitfinex","SOLUSD",1758659152325,16.33529356,214.26,214.24,39.1]
["bitfinex","SOLUSD",1758659152640,4.66722673,214.26,214.24,39.1]
["bitfinex","SOLUSD",1758659153617,4.66679111,214.28,214.24,39.1]
["bitfinex","SOLUSD",1758659153832,5.32679111,214.28,214.24,39.1]
["bitfinex","SOLUSD",1758659154333,0.66,214.27,214.24,39.1]
["bitfinex","SOLUSD",1758659154729,2.35680204,214.27,214.24,39.1]
["bitfinex","SOLUSD",1758659155116,0.66,214.27,214.24,39.1]
["bitfinex","SOLUSD",1758659155339,2.35680204,214.27,214.24,39.1]
["bitfinex","SOLUSD",1758659155842,4.66722673,214.26,214.24,39.1]
["bitfinex","SOLUSD",1758659156049,4.66701131,214.27,214.25,39.06]
["bitfinex","SOLUSD",1758659156226,1.69680204,214.28,214.25,41.43680204]
["bitfinex","SOLUSD",1758659156227,133.9,214.28,214.25,41.43680204]
["bitfinex","SOLUSD",1758659156430,133.9,214.28,214.26,0.68]
["bitfinex","SOLUSD",1758659156651,133.9,214.28,214.26,2.37680204]
["bitfinex","SOLUSD",1758659157024,4.6663649,214.3,214.27,0.68]
["bitfinex","SOLUSD",1758659157218,4.6663649,214.3,214.26,13.59559401]
["bitfinex","SOLUSD",1758659157424,4.66613783,214.31,214.26,15.97239605]
["bitfinex","SOLUSD",1758659157648,4.66613783,214.31,214.28,13.59559401]
["bitfinex","SOLUSD",1758659157831,4.66613783,214.31,214.29,39.06]
["bitfinex","SOLUSD",1758659158735,4.66570242,214.33,214.29,39.06]
["bitfinex","SOLUSD",1758659159346,4.66570242,214.33,214.29,39.74]
["bitfinex","SOLUSD",1758659160147,4.66570242,214.33,214.3,0.68]
["bitfinex","SOLUSD",1758659160334,4.66570242,214.33,214.29,39.06]
["bitfinex","SOLUSD",1758659160532,4.66570242,214.33,214.29,39.74]
["bitfinex","SOLUSD",1758659161263,4.66570242,214.33,214.3,0.68]
["bitfinex","SOLUSD",1758659161438,4.66570242,214.33,214.31,0.68]
["bitfinex","SOLUSD",1758659161750,4.66547119,214.35,214.32,13.59559401]
["bitfinex","SOLUSD",1758659161924,4.66547119,214.35,214.33,39.02]
["bitfinex","SOLUSD",1758659162747,4.66504944,214.36,214.33,39.02]
["bitfinex","SOLUSD",1758659162948,16.32767306,214.36,214.33,39.02]
["bitfinex","SOLUSD",1758659163134,16.32767306,214.36,214.11,55.52145872]
["bitfinex","SOLUSD",1758659163135,1.69680204,214.34,214.28,0.68]
["bitfinex","SOLUSD",1758659163348,2.35680204,214.34,214.26,0.68]
["bitfinex","SOLUSD",1758659163524,2.35680204,214.34,214.28,13.59559401]
["bitfinex","SOLUSD",1758659164231,2.35680204,214.33,214.27,13.59559401]
["bitfinex","SOLUSD",1758659164758,16.3307204,214.32,214.28,39.0]
["bitfinex","SOLUSD",1758659164951,16.9907204,214.32,214.28,39.0]
["bitfinex","SOLUSD",1758659165437,1.69680204,214.3,214.29,39.0]
["bitfinex","SOLUSD",1758659165655,2.35680204,214.3,214.29,39.0]
["bitfinex","SOLUSD",1758659165847,1.69680204,214.31,214.29,39.0]
["bitfinex","SOLUSD",1758659166048,18.68752244,214.32,214.29,39.0]
["bitfinex","SOLUSD",1758659167340,16.3307204,214.32,214.29,39.0]
["bitfinex","SOLUSD",1758659167855,16.9907204,214.32,214.29,39.0]
["bitfinex","SOLUSD",1758659169060,1.69680204,214.3,214.23,0.68]
["bitfinex","SOLUSD",1758659169242,1.69680204,214.27,214.24,38.98]
["bitfinex","SOLUSD",1758659169582,1.69680204,214.28,214.25,38.98]
["bitfinex","SOLUSD",1758659170059,0.66,214.29,214.25,38.98]
["bitfinex","SOLUSD",1758659170267,4.66700891,214.27,214.25,38.98]
["bitfinex","SOLUSD",1758659170958,4.66548474,214.34,214.27,13.59559401]
["bitfinex","SOLUSD",1758659171130,4.66548474,214.34,214.29,15.29239605]
["bitfinex","SOLUSD",1758659171332,1.69680204,214.33,214.3,38.96]
["bitfinex","SOLUSD",1758659172441,4.66592011,214.32,214.3,38.96]
["bitfinex","SOLUSD",1758659173572,4.66570242,214.33,214.3,38.96]
["bitfinex","SOLUSD",1758659173753,4.66570242,214.33,214.31,38.96]
["bitfinex","SOLUSD",1758659173937,4.66570242,214.33,214.29,13.59559401]
["bitfinex","SOLUSD",1758659174271,4.66570242,214.33,214.3,39.65]
["bitfinex","SOLUSD",1758659174647,4.66570242,214.33,214.31,13.59559401]
["bitfinex","SOLUSD",1758659174844,40.0792699,214.37,214.31,52.53559401]
["bitfinex","SOLUSD",1758659175037,40.0792699,214.37,214.31,54.92239605]
["bitfinex","SOLUSD",1758659175243,4.66504944,214.36,214.31,54.92239605]
["bitfinex","SOLUSD",1758659175655,17.04767306,214.36,214.31,53.22559401]
["bitfinex","SOLUSD",1758659176755,18.7444751,214.36,214.31,53.22559401]
["bitfinex","SOLUSD",1758659177472,16.32995847,214.33,214.28,0.69]
["bitfinex","SOLUSD",1758659177670,16.32995847,214.33,214.29,38.92]
["bitfinex","SOLUSD",1758659178056,16.32995847,214.33,214.29,39.61]
["bitfinex","SOLUSD",1758659179252,16.32995847,214.33,214.29,41.30680204]
["bitfinex","SOLUSD",1758659179666,16.32995847,214.33,214.29,40.61680204]
["bitfinex","SOLUSD",1758659180556,16.32995847,214.33,214.29,41.30680204]
["bitfinex","SOLUSD",1758659180762,4.66548474,214.34,214.3,15.98239605]
["bitfinex","SOLUSD",1758659180944,4.66548474,214.34,214.31,0.69]
["bitfinex","SOLUSD",1758659181144,4.66548474,214.34,214.32,38.92]
["bitfinex","SOLUSD",1758659181583,145.5630598,214.36,214.33,15.98239605]
["bitfinex","SOLUSD",1758659181584,133.9,214.36,214.33,15.98239605]
["bitfinex","SOLUSD",1758659182072,4.66500746,214.37,214.33,15.98239605]
["bitfinex","SOLUSD",1758659182765,16.32587618,214.39,214.33,15.98239605]
["bitfinex","SOLUSD",1758659183576,1.69680204,214.37,214.34,38.9]
["bitfinex","SOLUSD",1758659183756,0.7,214.36,214.35,38.9]
["bitfinex","SOLUSD",1758659184654,5.36504944,214.36,214.35,38.9]
["bitfinex","SOLUSD",1758659185575,4.66504944,214.36,214.35,38.9]
["bitfinex","SOLUSD",1758659186882,4.66483183,214.37,214.35,38.9]
["bitfinex","SOLUSD",1758659193679,4.66483183,214.37,214.35,41.54442072]
["bitfinex","SOLUSD",1758659193866,4.66483183,214.37,214.35,42.23442072]
["bitfinex","SOLUSD",1758659194178,138.56461964,214.38,214.36,16.93001473]
["bitfinex","SOLUSD",1758659194365,138.56461964,214.38,214.37,2.64442072]
["bitfinex","SOLUSD",1758659194562,138.56461964,214.38,214.36,16.93001473]
["bitfinex","SOLUSD",1758659194764,138.56461964,214.38,214.36,16.24001473]
["bitfinex","SOLUSD",1758659195356,4.66439666,214.39,214.36,16.24001473]
["bitfinex","SOLUSD",1758659195969,3.34442072,214.38,214.32,13.59559401]
["bitfinex","SOLUSD",1758659196172,0.7,214.37,214.34,13.59559401]
["bitfinex","SOLUSD",1758659196386,17.02538831,214.39,214.34,13.59559401]
["bitfinex","SOLUSD",1758659196890,17.02538831,214.39,214.34,16.93001473]
["bitfinex","SOLUSD",1758659197383,16.32538831,214.39,214.34,16.93001473]
["bitfinex","SOLUSD",1758659197580,16.32538831,214.39,214.36,13.59559401]
["bitfinex","SOLUSD",1758659197782,16.32538831,214.39,214.37,38.8]
["bitfinex","SOLUSD",1758659197977,4.66439666,214.39,214.37,38.8]
["bitfinex","SOLUSD",1758659198281,0.2,214.4,214.38,13.59559401]
["bitfinex","SOLUSD",1758659199462,4.8643433,214.4,214.38,13.59559401]
["bitfinex","SOLUSD",1758659199659,0.2,214.4,214.38,13.59559401]
["bitfinex","SOLUSD",1758659199882,0.2,214.4,214.39,16.93001473]
["bitfinex","SOLUSD",1758659201756,0.2,214.4,214.39,21.59441139]
["bitfinex","SOLUSD",1758659205088,0.2,214.4,214.39,52.35559401]
["bitfinex","SOLUSD",1758659205392,4.8641791,214.4,214.39,52.35559401]
["bitfinex","SOLUSD",1758659206600,5.5641791,214.4,214.35,2.64442072]
["bitfinex","SOLUSD",1758659206759,0.7,214.39,214.37,13.59559401]
["bitfinex","SOLUSD",1758659206976,0.7,214.39,214.38,38.74]
["bitfinex","SOLUSD",1758659207371,0.2,214.4,214.39,13.59559401]
["bitfinex","SOLUSD",1758659207871,17.22462686,214.4,214.39,38.74]
["bitfinex","SOLUSD",1758659208793,5.5641791,214.4,214.39,38.74]
["bitfinex","SOLUSD",1758659208999,4.8641791,214.4,214.39,38.74]
["bitfinex","SOLUSD",1758659209693,5.5641791,214.4,214.39,38.74]
["bitfinex","SOLUSD",1758659211894,19.86904758,214.4,214.29,0.67]
["bitfinex","SOLUSD",1758659212085,136.54442072,214.39,214.33,13.59559401]
["bitfinex","SOLUSD",1758659212282,0.7,214.38,214.34,38.7]
["bitfinex","SOLUSD",1758659212478,0.7,214.37,214.34,38.7]
["bitfinex","SOLUSD",1758659212679,0.7,214.36,214.34,38.7]
["bitfinex","SOLUSD",1758659212993,134.6,214.39,214.34,38.7]
["bitfinex","SOLUSD",1758659213302,0.7,214.39,214.36,2.64442072]
["bitfinex","SOLUSD",1758659213486,0.7,214.39,214.37,38.7]
["bitfinex","SOLUSD",1758659213879,4.66461423,214.38,214.37,38.7]
["bitfinex","SOLUSD",1758659216777,4.66439666,214.39,214.37,38.7]
["bitfinex","SOLUSD",1758659216977,11.86044776,214.4,214.38,23.64223138]
["bitfinex","SOLUSD",1758659217194,0.2,214.4,214.39,38.68]
["bitfinex","SOLUSD",1758659217604,0.9,214.4,214.39,38.68]
["bitfinex","SOLUSD",1758659217904,0.2,214.4,214.39,54.92001473]
["bitfinex","SOLUSD",1758659218077,0.9,214.4,214.39,38.68]
["bitfinex","SOLUSD",1758659221707,0.2,214.4,214.39,41.32442072]
["bitfinex","SOLUSD",1758659222585,0.2,214.4,214.39,41.30442072]
["bitfinex","SOLUSD",1758659223203,0.2,214.4,214.39,55.57001473]
["bitfinex","SOLUSD",1758659224715,0.2,214.4,214.39,60.23441139]
["bitfinex","SOLUSD",1758659228280,0.2,214.4,214.39,54.83883211]
["bitfinex","SOLUSD",1758659228706,0.2,214.48,214.39,66.49982376]
["bitfinex","SOLUSD",1758659228912,0.2,214.48,214.47,2.64442072]
["bitfinex","SOLUSD",1758659229284,0.9,214.48,214.47,41.24442072]
["bitfinex","SOLUSD",1758659229792,1.83250654,214.48,214.37,40.01901913]
["bitfinex","SOLUSD",1758659230091,0.7,214.47,214.42,2.64442072]
["bitfinex","SOLUSD",1758659230305,0.7,214.47,214.43,41.24442072]
["bitfinex","SOLUSD",1758659230697,0.7,214.46,214.43,38.6]
["bitfinex","SOLUSD",1758659231009,0.7,214.46,214.44,2.64442072]
["bitfinex","SOLUSD",1758659231213,0.93255565,214.47,214.45,38.6]
["bitfinex","SOLUSD",1758659231382,0.2,214.48,214.45,41.24442072]
["bitfinex","SOLUSD",1758659231383,1.1324898,214.48,214.45,41.24442072]
["bitfinex","SOLUSD",1758659231707,0.7,214.47,214.45,41.24442072]
["bitfinex","SOLUSD",1758659232280,0.7,214.47,214.45,38.6]
["bitfinex","SOLUSD",1758659232484,1.1324898,214.48,214.45,38.6]
["bitfinex","SOLUSD",1758659232717,0.7,214.47,214.45,38.6]
["bitfinex","SOLUSD",1758659233008,1.63257483,214.46,214.45,38.6]
["bitfinex","SOLUSD",1758659233807,1.63257483,214.46,214.35,3.0410213]
["bitfinex","SOLUSD",1758659234009,1.63257483,214.46,214.38,2.64442072]
["bitfinex","SOLUSD",1758659234010,3.34442072,214.45,214.38,2.64442072]
["bitfinex","SOLUSD",1758659234311,0.7,214.44,214.39,38.58]
["bitfinex","SOLUSD",1758659234513,0.93257483,214.46,214.39,38.58]
["bitfinex","SOLUSD",1758659234514,2.64442072,214.45,214.39,38.58]
["bitfinex","SOLUSD",1758659234691,137.24442072,214.44,214.39,38.58]
["bitfinex","SOLUSD",1758659234887,2.64442072,214.42,214.33,13.59559401]
["bitfinex","SOLUSD",1758659235093,6.60919381,214.41,214.34,41.20442072]
["bitfinex","SOLUSD",1758659235302,0.7,214.4,214.34,41.20442072]
["bitfinex","SOLUSD",1758659235702,0.7,214.39,214.34,41.20442072]
["bitfinex","SOLUSD",1758659236006,0.7,214.38,214.34,2.64442072]
["bitfinex","SOLUSD",1758659236213,0.7,214.37,214.35,38.56]
["bitfinex","SOLUSD",1758659236906,0.93300988,214.36,214.35,38.56]
["bitfinex","SOLUSD",1758659237090,0.932967,214.37,214.35,38.56]
["bitfinex","SOLUSD",1758659238232,0.7,214.36,214.35,64.56]
["bitfinex","SOLUSD",1758659238524,0.932967,214.37,214.35,64.56]
["bitfinex","SOLUSD",1758659239402,0.7,214.38,214.35,38.56]
["bitfinex","SOLUSD",1758659239722,0.7,214.38,214.35,41.20442072]
["bitfinex","SOLUSD",1758659240085,134.6,214.38,214.35,41.20442072]
["bitfinex","SOLUSD",1758659240310,134.6,214.38,214.35,38.56]
["bitfinex","SOLUSD",1758659240716,135.53295328,214.38,214.35,38.56]
["bitfinex","SOLUSD",1758659241201,134.83295328,214.38,214.35,38.56]
["bitfinex","SOLUSD",1758659241508,0.71,214.37,214.35,38.56]
["bitfinex","SOLUSD",1758659242811,133.9,214.38,214.35,38.56]
["bitfinex","SOLUSD",1758659242990,134.61,214.38,214.35,38.56]
["bitfinex","SOLUSD",1758659243614,135.54293101,214.38,214.35,38.56]
["bitfinex","SOLUSD",1758659244207,0.71,214.37,214.35,38.56]
["bitfinex","SOLUSD",1758659244618,1.6429943,214.37,214.35,38.56]
["bitfinex","SOLUSD",1758659244929,0.71,214.37,214.35,38.56]
["bitfinex","SOLUSD",1758659245426,134.83292831,214.38,214.35,38.56]
["bitfinex","SOLUSD",1758659245626,135.54292831,214.38,214.35,38.56]
["bitfinex","SOLUSD",1758659246824,133.9,214.38,214.35,38.56]
["bitfinex","SOLUSD",1758659250530,134.61,214.38,214.35,38.56]
["bitfinex","SOLUSD",1758659250937,133.9,214.38,214.35,43.22526333]
["bitfinex","SOLUSD",1758659252419,133.9,214.38,214.35,38.56]
["bitfinex","SOLUSD",1758659255008,134.61,214.38,214.35,38.56]
["bitfinex","SOLUSD",1758659255433,134.61,214.38,214.35,43.22525877]
["bitfinex","SOLUSD",1758659256512,134.61,214.38,214.35,38.56]
["bitfinex","SOLUSD",1758659257012,134.61,214.38,214.35,43.22525263]
["bitfinex","SOLUSD",1758659260339,136.3024325,214.38,214.35,43.22525263]
["bitfinex","SOLUSD",1758659262212,0.71,214.37,214.35,43.22525263]
["bitfinex","SOLUSD",1758659263535,133.9,214.38,214.35,43.22525263]
["bitfinex","SOLUSD",1758659263715,134.61,214.38,214.35,43.22525263]
["bitfinex","SOLUSD",1758659268144,133.9,214.38,214.36,0.68]
["bitfinex","SOLUSD",1758659268415,133.9,214.38,214.37,54.34802651]
["bitfinex","SOLUSD",1758659268618,1.6924325,214.49,214.38,39.59559401]
["bitfinex","SOLUSD",1758659268821,0.71,214.47,214.42,1.6924325]
["bitfinex","SOLUSD",1758659269014,0.71,214.46,214.43,38.36]
["bitfinex","SOLUSD",1758659269318,0.71,214.45,214.43,38.36]
["bitfinex","SOLUSD",1758659269538,0.71,214.47,214.43,38.36]
["bitfinex","SOLUSD",1758659269741,0.71,214.46,214.43,43.02348242]
["bitfinex","SOLUSD",1758659270129,2.82492975,214.48,214.43,43.02348242]
["bitfinex","SOLUSD",1758659270325,0.72,214.46,214.43,43.02348242]
["bitfinex","SOLUSD",1758659273637,2.82492975,214.48,214.43,43.02348242]
["bitfinex","SOLUSD",1758659273841,0.92,214.48,214.43,43.73348242]
["bitfinex","SOLUSD",1758659274350,0.72,214.47,214.43,43.73348242]
["bitfinex","SOLUSD",1758659275533,0.72,214.47,214.43,5.37348242]
["bitfinex","SOLUSD",1758659275744,1.65254735,214.47,214.43,0.71]
["bitfinex","SOLUSD",1758659275936,0.72,214.46,214.44,38.32]
["bitfinex","SOLUSD",1758659276130,0.93254735,214.47,214.44,38.32]
["bitfinex","SOLUSD",1758659276131,0.72,214.45,214.44,38.32]
["bitfinex","SOLUSD",1758659276325,0.72,214.45,214.43,13.59559401]
["bitfinex","SOLUSD",1758659276326,0.72,214.45,214.41,6.35622315]
["bitfinex","SOLUSD",1758659276547,0.72,214.45,214.42,51.91559401]
["bitfinex","SOLUSD",1758659277033,2.62497985,214.47,214.42,51.91559401]
["bitfinex","SOLUSD",1758659277233,0.72,214.46,214.42,51.91559401]
["bitfinex","SOLUSD",1758659277433,0.72,214.45,214.42,38.32]
["bitfinex","SOLUSD",1758659277849,1.65262134,214.45,214.42,38.32]
["bitfinex","SOLUSD",1758659278631,0.93262134,214.45,214.42,38.32]
["bitfinex","SOLUSD",1758659278850,0.93257483,214.46,214.42,38.32]
["bitfinex","SOLUSD",1758659279148,1.65257483,214.46,214.42,38.32]
["bitfinex","SOLUSD",1758659280458,2.82496232,214.48,214.43,14.30559401]
["bitfinex","SOLUSD",1758659280768,1.13252982,214.48,214.43,14.30559401]
["bitfinex","SOLUSD",1758659280932,0.72,214.47,214.44,38.28]
["bitfinex","SOLUSD",1758659282067,0.2,214.48,214.44,38.28]
["bitfinex","SOLUSD",1758659282274,0.2,214.48,214.45,0.71]
["bitfinex","SOLUSD",1758659282575,0.2,214.48,214.47,1.6924325]
["bitfinex","SOLUSD",1758659282752,0.2,214.48,214.47,53.54802651]
["bitfinex","SOLUSD",1758659283068,0.2,214.48,214.47,58.92068329]
["bitfinex","SOLUSD",1758659284373,0.2,214.48,214.47,51.85559401]
["bitfinex","SOLUSD",1758659285279,0.2,214.48,214.47,53.54802651]
["bitfinex","SOLUSD",1758659286048,0.2,214.48,214.47,53.52802651]
["bitfinex","SOLUSD",1758659286482,0.2,214.48,214.47,58.19068329]
["bitfinex","SOLUSD",1758659287661,0.2,214.48,214.47,13.59559401]
["bitfinex","SOLUSD",1758659287861,4.05903253,214.48,214.25,4.66742401]
["bitfinex","SOLUSD",1758659288165,1.6924325,214.29,214.23,0.71]
["bitfinex","SOLUSD",1758659288372,1.6924325,214.37,214.19,2.43882014]
["bitfinex","SOLUSD",1758659288373,1.6924325,214.24,214.19,2.43882014]
["bitfinex","SOLUSD",1758659288566,0.72,214.28,214.19,2.43882014]
["bitfinex","SOLUSD",1758659288567,1.6924325,214.22,214.2,38.22]
["bitfinex","SOLUSD",1758659288770,4.66984215,214.35,214.22,13.59559401]
["bitfinex","SOLUSD",1758659288958,1.6924325,214.3,214.23,38.93]
["bitfinex","SOLUSD",1758659289266,1.6924325,214.26,214.24,38.22]
["bitfinex","SOLUSD",1758659289575,26.0,214.33,214.24,38.22]
["bitfinex","SOLUSD",1758659289576,1.6924325,214.28,214.25,38.22]
["bitfinex","SOLUSD",1758659290670,1.6924325,214.28,214.25,43.59740769]
["bitfinex","SOLUSD",1758659291072,1.6924325,214.28,214.25,42.88740769]
["bitfinex","SOLUSD",1758659291479,1.6924325,214.28,214.25,43.59740769]
["bitfinex","SOLUSD",1758659291866,1.6924325,214.3,214.26,14.30559401]
["bitfinex","SOLUSD",1758659292081,1.6924325,214.3,214.27,0.71]
["bitfinex","SOLUSD",1758659292393,1.6924325,214.3,214.29,13.59559401]
["bitfinex","SOLUSD",1758659292560,1.6924325,214.31,214.29,13.59559401]
["bitfinex","SOLUSD",1758659293086,1.6924325,214.32,214.29,13.59559401]
["bitfinex","SOLUSD",1758659293391,0.69,214.35,214.29,13.59559401]
["bitfinex","SOLUSD",1758659293584,1.6924325,214.32,214.29,13.59559401]
["bitfinex","SOLUSD",1758659293790,1.6924325,214.32,214.24,1.6924325]
["bitfinex","SOLUSD",1758659293962,1.6924325,214.3,214.25,13.59559401]
["bitfinex","SOLUSD",1758659294156,1.6924325,214.28,214.24,26.0]
["bitfinex","SOLUSD",1758659294363,1.6924325,214.26,214.25,51.79559401]
["bitfinex","SOLUSD",1758659295583,1.6924325,214.3,214.25,52.44559401]
["bitfinex","SOLUSD",1758659295883,1.6924325,214.3,214.27,13.59559401]
["bitfinex","SOLUSD",1758659296187,1.6924325,214.3,214.28,38.2]
["bitfinex","SOLUSD",1758659296387,1.6924325,214.29,214.28,38.2]
["bitfinex","SOLUSD",1758659298089,0.69,214.32,214.28,38.2]
["bitfinex","SOLUSD",1758659298090,1.6924325,214.3,214.29,13.59559401]
["bitfinex","SOLUSD",1758659298264,1.6924325,214.3,214.29,51.79559401]
["bitfinex","SOLUSD",1758659298595,1.6924325,214.3,214.29,38.2]
["bitfinex","SOLUSD",1758659299067,1.6924325,214.3,214.26,13.59559401]
["bitfinex","SOLUSD",1758659299386,1.6924325,214.3,214.27,38.2]
["bitfinex","SOLUSD",1758659299589,1.6924325,214.3,214.21,1.6924325]
["bitfinex","SOLUSD",1758659299590,1.6924325,214.28,214.11,0.65]
["bitfinex","SOLUSD",1758659299790,26.0,214.26,214.14,14.31]
["bitfinex","SOLUSD",1758659299964,26.0,214.26,214.16,0.65]
["bitfinex","SOLUSD",1758659299965,0.69,214.25,214.16,0.65]
["bitfinex","SOLUSD",1758659300165,1.6924325,214.2,214.17,13.59559401]
["bitfinex","SOLUSD",1758659300477,1.63324123,214.3,214.19,13.59559401]
["bitfinex","SOLUSD",1758659300478,27.8716515,214.29,214.19,13.59559401]
["bitfinex","SOLUSD",1758659300815,27.8716515,214.29,214.18,38.86]
["bitfinex","SOLUSD",1758659300816,1.6924325,214.25,214.21,13.59559401]
["bitfinex","SOLUSD",1758659300990,1.6924325,214.24,214.22,38.18]
["bitfinex","SOLUSD",1758659304190,0.46665733,214.29,214.23,13.59559401]
["bitfinex","SOLUSD",1758659304489,0.46665733,214.29,214.24,0.68]
["bitfinex","SOLUSD",1758659304490,1.6924325,214.29,214.24,0.68]
["bitfinex","SOLUSD",1758659304686,0.7,214.31,214.22,65.8724325]
["bitfinex","SOLUSD",1758659304687,0.7,214.31,214.26,13.59559401]
["bitfinex","SOLUSD",1758659304862,1.6924325,214.29,214.26,13.59559401]
["bitfinex","SOLUSD",1758659305682,1.6924325,214.28,214.26,13.59559401]
["bitfinex","SOLUSD",1758659305987,1.6924325,214.3,214.26,13.59559401]
["bitfinex","SOLUSD",1758659307483,1.6924325,214.27,214.23,13.59559401]
["bitfinex","SOLUSD",1758659307688,1.6924325,214.27,214.24,38.16]
["bitfinex","SOLUSD",1758659308364,1.6924325,214.28,214.24,38.16]
["bitfinex","SOLUSD",1758659310490,1.6924325,214.28,214.24,38.84]
["bitfinex","SOLUSD",1758659310678,1.16667724,214.29,214.24,38.84]
["bitfinex","SOLUSD",1758659310882,2.15906293,214.31,214.25,14.27559401]
["bitfinex","SOLUSD",1758659311700,0.46663043,214.31,214.25,14.27559401]
["bitfinex","SOLUSD",1758659311898,2.3924325,214.33,214.25,14.27559401]
["bitfinex","SOLUSD",1758659311899,0.46659201,214.32,214.25,18.9430291]
["bitfinex","SOLUSD",1758659312790,0.46659201,214.32,214.25,14.27559401]
["bitfinex","SOLUSD",1758659312999,2.15902451,214.32,214.25,14.27559401]
["bitfinex","SOLUSD",1758659314378,2.15902451,214.32,214.25,18.94300893]
["bitfinex","SOLUSD",1758659314693,0.7,214.33,214.25,18.94300893]
["bitfinex","SOLUSD",1758659314694,2.64657882,214.33,214.27,13.59559401]
["bitfinex","SOLUSD",1758659314877,2.64657882,214.33,214.29,13.59559401]
["bitfinex","SOLUSD",1758659315203,3.34657882,214.33,214.29,13.59559401]
["bitfinex","SOLUSD",1758659316099,0.46659201,214.32,214.29,13.59559401]
["bitfinex","SOLUSD",1758659320516,0.7,214.32,214.29,13.59559401]
["bitfinex","SOLUSD",1758659321115,0.7,214.31,214.29,13.59559401]
["bitfinex","SOLUSD",1758659321316,2.64657882,214.33,214.29,13.59559401]
["bitfinex","SOLUSD",1758659321519,3.34657882,214.33,214.29,13.59559401]
["bitfinex","SOLUSD",1758659322916,4.66592011,214.32,214.29,13.59559401]
["bitfinex","SOLUSD",1758659324113,5.36592011,214.32,214.29,13.59559401]
["bitfinex","SOLUSD",1758659324320,5.36592011,214.32,214.28,38.14]
["bitfinex","SOLUSD",1758659324716,5.36592011,214.32,214.29,13.59559401]
["bitfinex","SOLUSD",1758659326722,4.66592011,214.32,214.29,13.59559401]
["bitfinex","SOLUSD",1758659328023,4.66592011,214.32,214.28,38.14]
["bitfinex","SOLUSD",1758659328217,5.36592011,214.32,214.29,13.59559401]
["bitfinex","SOLUSD",1758659333018,4.66635557,214.3,214.29,13.59559401]
["bitfinex","SOLUSD",1758659335232,4.66592011,214.32,214.29,13.59559401]
["bitfinex","SOLUSD",1758659335608,5.35592011,214.32,214.29,13.59559401]
["bitfinex","SOLUSD",1758659337047,4.66592011,214.32,214.29,14.27559401]
["bitfinex","SOLUSD",1758659337210,5.35592011,214.32,214.29,13.59559401]
["bitfinex","SOLUSD",1758659337731,0.69,214.31,214.29,13.59559401]
["bitfinex","SOLUSD",1758659339334,5.35635557,214.3,214.28,38.14]
["bitfinex","SOLUSD",1758659339535,3.33657882,214.29,214.23,13.59559401]
["bitfinex","SOLUSD",1758659339719,2.64657882,214.27,214.24,38.02]
["bitfinex","SOLUSD",1758659339917,0.69,214.26,214.25,38.02]
["bitfinex","SOLUSD",1758659340525,2.64657882,214.27,214.25,38.02]
["bitfinex","SOLUSD",1758659341032,0.69,214.26,214.25,38.02]
["bitfinex","SOLUSD",1758659341424,5.35722673,214.26,214.25,38.02]
["bitfinex","SOLUSD",1758659342531,4.66722673,214.26,214.25,38.02]
["bitfinex","SOLUSD",1758659343042,5.35722673,214.26,214.25,38.02]
["bitfinex","SOLUSD",1758659344436,4.66722673,214.26,214.25,38.02]
["bitfinex","SOLUSD",1758659345550,4.66722673,214.26,213.94,51.87344638]
["bitfinex","SOLUSD",1758659345551,19.67187238,214.26,214.17,13.59559401]
["bitfinex","SOLUSD",1758659345854,2.64657882,214.22,214.19,13.59559401]
["bitfinex","SOLUSD",1758659346137,0.69,214.21,214.18,38.0]
["bitfinex","SOLUSD",1758659346334,0.69,214.2,214.18,38.0]
["bitfinex","SOLUSD",1758659346535,0.69,214.19,214.18,38.0]
["bitfinex","SOLUSD",1758659347923,5.35875204,214.19,214.18,38.0]
["bitfinex","SOLUSD",1758659348118,4.66875204,214.19,214.18,38.0]
["bitfinex","SOLUSD",1758659349020,4.66875204,214.19,214.06,13.8730909]
["bitfinex","SOLUSD",1758659349021,26.0,214.16,214.06,13.8730909]
["bitfinex","SOLUSD",1758659349225,19.67721096,214.19,214.03,0.1]
["bitfinex","SOLUSD",1758659349226,2.64657882,214.07,214.03,0.1]
["bitfinex","SOLUSD",1758659349528,2.64657882,214.07,214.01,36.52]
["bitfinex","SOLUSD",1758659349529,28.64657882,214.04,214.01,36.52]
["bitfinex","SOLUSD",1758659349733,26.0,214.01,213.99,35.66]
["bitfinex","SOLUSD",1758659350043,8.00947601,214.0,213.99,35.66]
["bitfinex","SOLUSD",1758659350248,22.33829782,214.0,213.97,38.1]
["bitfinex","SOLUSD",1758659350445,2.64657882,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758659350827,4.67289719,214.0,213.97,0.1]
["bitfinex","SOLUSD",1758659351034,2.64657882,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758659351254,31.29315764,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758659351422,31.98315764,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758659351844,29.33657882,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758659352037,36.65649159,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758659353927,10.65649159,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758659356639,22.33982648,213.98,213.93,38.0]
["bitfinex","SOLUSD",1758659356957,2.64657882,213.95,213.91,0.68]
["bitfinex","SOLUSD",1758659357149,2.64657882,213.92,213.91,0.68]
["bitfinex","SOLUSD",1758659357357,2.64657882,213.92,213.91,38.68]
["bitfinex","SOLUSD",1758659359647,2.64657882,213.92,213.91,0.68]
["bitfinex","SOLUSD",1758659359850,2.64657882,213.92,213.91,38.68]
["bitfinex","SOLUSD",1758659362771,2.64657882,213.92,213.91,0.68]
["bitfinex","SOLUSD",1758659362962,2.64657882,213.92,213.91,38.68]
["bitfinex","SOLUSD",1758659363142,2.64657882,213.92,213.91,0.68]
["bitfinex","SOLUSD",1758659363343,2.64657882,213.92,213.91,38.68]
["bitfinex","SOLUSD",1758659364562,2.64657882,213.92,213.91,0.68]
["bitfinex","SOLUSD",1758659364867,2.64657882,213.92,213.91,38.68]
["bitfinex","SOLUSD",1758659365552,2.64657882,213.92,213.91,0.68]
["bitfinex","SOLUSD",1758659365755,2.64657882,213.92,213.91,38.68]
["bitfinex","SOLUSD",1758659367373,2.64657882,213.92,213.91,0.68]
["bitfinex","SOLUSD",1758659367546,2.64657882,213.92,213.91,38.0]
["bitfinex","SOLUSD",1758659367747,2.64657882,213.92,213.91,0.71]
["bitfinex","SOLUSD",1758659367943,2.64657882,213.92,213.91,38.69]
["bitfinex","SOLUSD",1758659370652,2.64657882,213.92,213.91,0.71]
["bitfinex","SOLUSD",1758659370863,2.64657882,213.92,213.91,38.69]
["bitfinex","SOLUSD",1758659375461,2.64657882,213.92,213.91,37.96]
["bitfinex","SOLUSD",1758659376578,1.70020854,213.92,213.91,38.67]
["bitfinex","SOLUSD",1758659377977,1.70020854,213.92,213.91,37.96]
["bitfinex","SOLUSD",1758659378878,1.70020854,213.92,213.91,38.67]
["bitfinex","SOLUSD",1758659383274,1.70020854,213.92,213.91,0.71]
["bitfinex","SOLUSD",1758659383453,1.70020854,213.92,213.91,38.65]
["bitfinex","SOLUSD",1758659385068,1.70020854,213.92,213.91,37.94]
["bitfinex","SOLUSD",1758659385485,1.70020854,213.92,213.91,38.65]
["bitfinex","SOLUSD",1758659385783,7.06491518,213.92,213.85,0.71]
["bitfinex","SOLUSD",1758659385987,1.70020854,213.89,213.86,37.94]
["bitfinex","SOLUSD",1758659386288,1.70020854,213.87,213.83,13.64239401]
["bitfinex","SOLUSD",1758659386454,1.70020854,213.87,213.84,37.92]
["bitfinex","SOLUSD",1758659386455,1.70020854,213.85,213.84,37.92]
["bitfinex","SOLUSD",1758659386659,0.69,213.89,213.84,38.63]
["bitfinex","SOLUSD",1758659386882,16.36131845,213.92,213.84,38.63]
["bitfinex","SOLUSD",1758659386883,2.39020854,213.88,213.84,38.63]
["bitfinex","SOLUSD",1758659387585,0.69,213.87,213.84,37.92]
["bitfinex","SOLUSD",1758659388271,6.37580514,213.88,213.84,38.63]
["bitfinex","SOLUSD",1758659388487,7.06580514,213.88,213.84,38.63]
["bitfinex","SOLUSD",1758659388858,2.39020854,213.88,213.84,38.63]
["bitfinex","SOLUSD",1758659389079,0.69,213.91,213.85,0.71]
["bitfinex","SOLUSD",1758659389278,1.70020854,213.88,213.85,0.71]
["bitfinex","SOLUSD",1758659389483,1.70020854,213.88,213.84,42.59628118]
["bitfinex","SOLUSD",1758659389691,1.70020854,213.88,213.85,38.63]
["bitfinex","SOLUSD",1758659389877,1.70020854,213.87,213.85,38.63]
["bitfinex","SOLUSD",1758659390683,1.70020854,213.88,213.85,38.63]
["bitfinex","SOLUSD",1758659391285,1.70020854,213.88,213.86,37.92]
["bitfinex","SOLUSD",1758659391657,0.69,213.92,213.87,0.69]
["bitfinex","SOLUSD",1758659391856,1.70020854,213.9,213.87,0.69]
["bitfinex","SOLUSD",1758659392059,2.39020854,213.9,213.86,37.92]
["bitfinex","SOLUSD",1758659392285,1.70020854,213.89,213.86,37.92]
["bitfinex","SOLUSD",1758659392582,1.70020854,213.89,213.86,38.61]
["bitfinex","SOLUSD",1758659393991,7.06532571,213.9,213.86,38.61]
["bitfinex","SOLUSD",1758659394488,1.70020854,213.92,213.87,0.69]
["bitfinex","SOLUSD",1758659394785,2.39020854,213.92,213.88,0.69]
["bitfinex","SOLUSD",1758659394957,2.39020854,213.92,213.89,37.9]
["bitfinex","SOLUSD",1758659395159,7.06493182,213.92,213.89,37.9]
["bitfinex","SOLUSD",1758659395770,1.70020854,213.9,213.85,13.59559401]
["bitfinex","SOLUSD",1758659395968,1.70020854,213.9,213.86,37.9]
["bitfinex","SOLUSD",1758659396168,2.39020854,213.89,213.86,37.9]
["bitfinex","SOLUSD",1758659396763,2.39020854,213.89,213.85,13.59559401]
["bitfinex","SOLUSD",1758659396968,7.06552558,213.89,213.86,37.9]
["bitfinex","SOLUSD",1758659397363,2.39020854,213.89,213.86,37.9]
["bitfinex","SOLUSD",1758659397566,0.69,213.89,213.86,35.86192342]
["bitfinex","SOLUSD",1758659398184,1.70020854,213.91,213.86,35.86192342]
["bitfinex","SOLUSD",1758659398405,1.70020854,213.92,213.87,0.69]
["bitfinex","SOLUSD",1758659398694,0.69,213.91,213.87,0.69]
["bitfinex","SOLUSD",1758659399198,7.06514934,213.91,213.87,0.69]
["bitfinex","SOLUSD",1758659399395,1.70020854,213.9,213.88,37.88]
["bitfinex","SOLUSD",1758659399884,2.39020854,213.9,213.83,1.74700854]
["bitfinex","SOLUSD",1758659400095,2.39020854,213.9,213.85,0.69]
["bitfinex","SOLUSD",1758659400594,2.39020854,213.9,213.86,0.69]
["bitfinex","SOLUSD",1758659400595,0.69,213.9,213.86,0.69]
["bitfinex","SOLUSD",1758659400802,0.69,213.9,213.87,37.88]
["bitfinex","SOLUSD",1758659401170,6.37514934,213.91,213.87,38.57]
["bitfinex","SOLUSD",1758659401376,0.69,213.94,213.88,0.69]
["bitfinex","SOLUSD",1758659401577,4.67398924,213.95,213.88,0.69]
["bitfinex","SOLUSD",1758659401882,1.70020854,213.94,213.88,0.69]
["bitfinex","SOLUSD",1758659402078,4.67398924,213.95,213.88,0.69]
["bitfinex","SOLUSD",1758659402472,0.69,213.95,213.88,0.69]
["bitfinex","SOLUSD",1758659402804,1.70020854,213.94,213.88,0.69]
["bitfinex","SOLUSD",1758659403596,7.06444061,213.94,213.89,37.88]
["bitfinex","SOLUSD",1758659403798,0.69,213.93,213.89,38.57]
["bitfinex","SOLUSD",1758659404501,0.69,213.93,213.9,37.86]
["bitfinex","SOLUSD",1758659404869,6.37444061,213.94,213.9,38.55]
["bitfinex","SOLUSD",1758659405074,7.06444061,213.94,213.9,38.55]
["bitfinex","SOLUSD",1758659405704,7.06444061,213.94,213.9,0.69]
["bitfinex","SOLUSD",1758659405998,5.36423207,213.94,213.9,0.69]
["bitfinex","SOLUSD",1758659406204,0.69,213.93,213.88,0.69]
["bitfinex","SOLUSD",1758659406377,6.37444061,213.94,213.89,38.55]
["bitfinex","SOLUSD",1758659406709,6.37444061,213.94,213.9,0.69]
["bitfinex","SOLUSD",1758659406919,7.06444061,213.94,213.9,0.69]
["bitfinex","SOLUSD",1758659407081,1.70020854,213.93,213.87,13.59559401]
["bitfinex","SOLUSD",1758659407403,0.69,213.95,213.88,0.69]
["bitfinex","SOLUSD",1758659407575,17.04437595,214.01,213.93,15.29580255]
["bitfinex","SOLUSD",1758659407777,1.70020854,213.99,213.93,0.69]
["bitfinex","SOLUSD",1758659407975,1.70020854,213.97,213.94,37.86]
["bitfinex","SOLUSD",1758659408306,7.06397933,213.96,213.9,40.28559401]
["bitfinex","SOLUSD",1758659408603,0.69,213.95,213.91,37.84]
["bitfinex","SOLUSD",1758659408905,6.37397933,213.96,213.92,0.69]
["bitfinex","SOLUSD",1758659409103,7.06397933,213.96,213.92,0.69]
["bitfinex","SOLUSD",1758659409400,4.67377079,213.96,213.91,37.84]
["bitfinex","SOLUSD",1758659409699,0.69,213.95,213.92,37.84]
["bitfinex","SOLUSD",1758659409901,0.69,213.95,213.91,14.28559401]
["bitfinex","SOLUSD",1758659410098,0.69,213.95,213.92,37.84]
["bitfinex","SOLUSD",1758659410274,0.69,213.95,213.87,13.59559401]
["bitfinex","SOLUSD",1758659410275,5.36420772,213.94,213.88,1.70020854]
["bitfinex","SOLUSD",1758659410475,0.69,213.93,213.89,37.84]
["bitfinex","SOLUSD",1758659410701,0.69,213.92,213.89,37.84]
["bitfinex","SOLUSD",1758659410906,17.04972702,213.94,213.89,38.53]
["bitfinex","SOLUSD",1758659411078,0.69,213.93,213.9,37.84]
["bitfinex","SOLUSD",1758659411273,0.69,213.93,213.89,0.69]
["bitfinex","SOLUSD",1758659411577,2.39020854,213.93,213.9,37.84]
["bitfinex","SOLUSD",1758659411773,6.37441626,213.94,213.9,37.84]
["bitfinex","SOLUSD",1758659411978,4.67420772,213.94,213.91,0.72]
["bitfinex","SOLUSD",1758659412406,4.67420772,213.94,213.9,37.84]
["bitfinex","SOLUSD",1758659412578,4.67420772,213.94,213.91,0.72]
["bitfinex","SOLUSD",1758659412896,4.67394012,213.96,213.92,0.72]
["bitfinex","SOLUSD",1758659413102,6.37414866,213.96,213.9,13.59559401]
["bitfinex","SOLUSD",1758659413281,0.67,213.95,213.93,37.84]
["bitfinex","SOLUSD",1758659413808,0.67,213.95,213.94,37.82]
["bitfinex","SOLUSD",1758659414398,4.67398924,213.95,213.94,37.82]
["bitfinex","SOLUSD",1758659414602,6.37354249,213.98,213.94,38.54]
["bitfinex","SOLUSD",1758659414990,7.04354249,213.98,213.94,38.54]
["bitfinex","SOLUSD",1758659415806,7.04354249,213.98,213.94,37.82]
["bitfinex","SOLUSD",1758659416099,6.37354249,213.98,213.94,37.82]
["bitfinex","SOLUSD",1758659416307,0.67,213.97,213.94,37.82]
["bitfinex","SOLUSD",1758659417005,18.05687738,213.98,213.94,37.82]
["bitfinex","SOLUSD",1758659417179,4.67333395,213.98,213.95,0.72]
["bitfinex","SOLUSD",1758659417384,4.67333395,213.98,213.96,0.72]
["bitfinex","SOLUSD",1758659417999,4.67333395,213.98,213.94,38.54]
["bitfinex","SOLUSD",1758659418507,4.67333395,213.98,213.95,0.72]
["bitfinex","SOLUSD",1758659420207,18.05687738,213.98,213.96,37.8]
["bitfinex","SOLUSD",1758659420387,4.67333395,213.98,213.96,38.45]
["bitfinex","SOLUSD",1758659420594,4.67333395,213.98,213.96,37.8]
["bitfinex","SOLUSD",1758659421094,0.67,214.05,213.97,0.65]
["bitfinex","SOLUSD",1758659421416,1.70020854,214.01,213.97,0.65]
["bitfinex","SOLUSD",1758659421601,0.67,214.0,213.98,37.8]
["bitfinex","SOLUSD",1758659421795,0.67,213.99,213.98,37.8]
["bitfinex","SOLUSD",1758659422105,0.67,213.99,213.96,37.8]
["bitfinex","SOLUSD",1758659422312,5.34333395,213.98,213.96,37.8]
["bitfinex","SOLUSD",1758659422613,0.67,213.97,213.96,37.8]
["bitfinex","SOLUSD",1758659422784,2.37020854,213.97,213.96,37.8]
["bitfinex","SOLUSD",1758659424425,6.3737609,213.97,213.96,38.45]
["bitfinex","SOLUSD",1758659424709,6.3737609,213.97,213.96,37.8]
["bitfinex","SOLUSD",1758659425694,6.3737609,213.97,213.96,38.45]
["bitfinex","SOLUSD",1758659425695,1.70020854,213.97,213.96,38.45]
["bitfinex","SOLUSD",1758659425896,6.3737609,213.97,213.96,38.43]
["bitfinex","SOLUSD",1758659426624,4.67355236,213.97,213.96,38.43]
["bitfinex","SOLUSD",1758659428090,18.05616983,213.99,213.96,38.43]
["bitfinex","SOLUSD",1758659429133,5.18774573,214.0,213.97,0.65]
["bitfinex","SOLUSD",1758659429426,0.51481674,214.0,213.97,0.65]
["bitfinex","SOLUSD",1758659429592,4.67268146,214.01,213.97,0.65]
["bitfinex","SOLUSD",1758659430616,4.67311556,213.99,213.97,0.65]
["bitfinex","SOLUSD",1758659430927,4.67311556,213.99,213.98,38.41]
["bitfinex","SOLUSD",1758659431232,5.34311556,213.99,213.93,0.65]
["bitfinex","SOLUSD",1758659431390,5.34311556,213.99,213.85,11.68993045]
["bitfinex","SOLUSD",1758659431391,1.70020854,213.94,213.86,1.70020854]
["bitfinex","SOLUSD",1758659431591,1.70020854,213.94,213.88,13.59559401]
["bitfinex","SOLUSD",1758659431786,1.70020854,213.94,213.9,13.59559401]
["bitfinex","SOLUSD",1758659432008,1.70020854,213.94,213.91,38.41]
["bitfinex","SOLUSD",1758659432416,1.70020854,213.94,213.91,0.65]
["bitfinex","SOLUSD",1758659432614,16.36202141,213.91,213.87,0.65]
["bitfinex","SOLUSD",1758659432812,1.70020854,213.88,213.85,0.65]
["bitfinex","SOLUSD",1758659433039,1.70020854,213.88,213.85,14.24559401]
["bitfinex","SOLUSD",1758659433242,17.03202141,213.91,213.86,37.76]
["bitfinex","SOLUSD",1758659433403,1.70020854,213.88,213.86,38.41]
["bitfinex","SOLUSD",1758659433602,1.70020854,213.88,213.87,37.76]
["bitfinex","SOLUSD",1758659435844,6.37572752,213.88,213.87,37.76]
["bitfinex","SOLUSD",1758659436545,27.18481674,213.99,213.88,13.59559401]
["bitfinex","SOLUSD",1758659436832,1.70020854,213.94,213.89,0.65]
["bitfinex","SOLUSD",1758659437040,1.70020854,213.93,213.9,37.74]
["bitfinex","SOLUSD",1758659437211,2.37020854,213.94,213.9,37.74]
["bitfinex","SOLUSD",1758659437617,16.36049174,213.93,213.9,37.74]
["bitfinex","SOLUSD",1758659437809,16.36049174,213.93,213.84,30.6762]
["bitfinex","SOLUSD",1758659437810,1.70020854,213.91,213.84,0.65]
["bitfinex","SOLUSD",1758659438025,1.70020854,213.9,213.85,37.74]
["bitfinex","SOLUSD",1758659438226,2.37020854,213.9,213.85,38.39]
["bitfinex","SOLUSD",1758659438452,1.70020854,213.9,213.86,0.65]
["bitfinex","SOLUSD",1758659438612,2.65692889,213.9,213.85,37.74]
["bitfinex","SOLUSD",1758659438820,2.65692889,213.9,213.87,0.65]
["bitfinex","SOLUSD",1758659439031,4.67530038,213.89,213.87,0.65]
["bitfinex","SOLUSD",1758659439330,4.67530038,213.89,213.83,0.6968]
["bitfinex","SOLUSD",1758659439331,3.32692889,213.88,213.83,0.6968]
["bitfinex","SOLUSD",1758659439518,2.65692889,213.87,213.84,37.74]
["bitfinex","SOLUSD",1758659439704,2.65692889,213.87,213.84,38.39]
["bitfinex","SOLUSD",1758659439905,4.67486326,213.91,213.86,13.59559401]
["bitfinex","SOLUSD",1758659440108,4.67486326,213.91,213.87,0.65]
["bitfinex","SOLUSD",1758659440109,2.65692889,213.9,213.87,0.65]
["bitfinex","SOLUSD",1758659440312,2.65692889,213.9,213.86,13.59559401]
["bitfinex","SOLUSD",1758659440313,2.65692889,213.9,213.88,38.39]
["bitfinex","SOLUSD",1758659440529,133.9,213.97,213.88,38.39]
["bitfinex","SOLUSD",1758659440530,133.9,213.97,213.89,0.65]
["bitfinex","SOLUSD",1758659440727,2.65692889,213.93,213.89,0.65]
["bitfinex","SOLUSD",1758659440942,2.65692889,213.93,213.9,0.65]
["bitfinex","SOLUSD",1758659441109,2.65692889,213.93,213.91,0.65]
["bitfinex","SOLUSD",1758659441309,2.65692889,213.93,213.92,37.74]
["bitfinex","SOLUSD",1758659442334,2.65692889,213.93,213.92,38.39]
["bitfinex","SOLUSD",1758659442733,4.67427443,213.94,213.92,38.39]
["bitfinex","SOLUSD",1758659442734,2.65692889,213.95,213.92,38.39]
["bitfinex","SOLUSD",1758659442935,4.67379102,213.96,213.93,0.65]
["bitfinex","SOLUSD",1758659443228,14.33968441,214.0,213.94,0.65]
["bitfinex","SOLUSD",1758659443417,2.65692889,213.98,213.94,0.65]
["bitfinex","SOLUSD",1758659444001,19.01283336,213.99,213.94,0.65]
["bitfinex","SOLUSD",1758659444209,19.01283336,213.99,213.93,13.59559401]
["bitfinex","SOLUSD",1758659444210,3.32692889,213.98,213.93,13.59559401]
["bitfinex","SOLUSD",1758659444409,3.32692889,213.98,213.95,37.72]
["bitfinex","SOLUSD",1758659444713,4.67355236,213.97,213.95,37.72]
["bitfinex","SOLUSD",1758659445941,4.67355236,213.97,213.96,37.72]
["bitfinex","SOLUSD",1758659446237,4.67333395,213.98,213.96,37.72]
["bitfinex","SOLUSD",1758659447653,4.67333395,213.98,213.87,11.68914791]
["bitfinex","SOLUSD",1758659447654,3.32692889,213.97,213.87,14.24559401]
["bitfinex","SOLUSD",1758659447944,2.65692889,213.96,213.9,13.59559401]
["bitfinex","SOLUSD",1758659448125,2.65692889,213.96,213.91,0.65]
["bitfinex","SOLUSD",1758659448321,3.32692889,213.96,213.92,37.7]
["bitfinex","SOLUSD",1758659448756,2.65692889,213.96,213.92,38.35]
["bitfinex","SOLUSD",1758659448939,4.67398924,213.95,213.92,38.35]
["bitfinex","SOLUSD",1758659449142,4.67398924,213.95,213.93,0.65]
["bitfinex","SOLUSD",1758659449745,4.67398924,213.95,213.92,37.7]
["bitfinex","SOLUSD",1758659449941,4.67398924,213.95,213.92,38.35]
["bitfinex","SOLUSD",1758659450467,14.34026378,213.98,213.93,0.68]
["bitfinex","SOLUSD",1758659450639,2.65692889,213.99,213.93,0.68]
["bitfinex","SOLUSD",1758659450835,4.67333395,213.98,213.92,14.27559401]
["bitfinex","SOLUSD",1758659451046,4.67333395,213.98,213.93,37.7]
["bitfinex","SOLUSD",1758659451259,16.35666884,213.98,213.94,0.68]
["bitfinex","SOLUSD",1758659451937,16.35666884,213.98,213.95,0.68]
["bitfinex","SOLUSD",1758659455955,16.35666884,213.98,213.93,38.38]
["bitfinex","SOLUSD",1758659456163,19.01359773,213.98,213.94,0.68]
["bitfinex","SOLUSD",1758659456552,16.35666884,213.98,213.94,0.68]
["bitfinex","SOLUSD",1758659457061,16.35666884,213.98,213.95,3.50059783]
["bitfinex","SOLUSD",1758659457246,17.07666884,213.98,213.96,3.50059783]
["bitfinex","SOLUSD",1758659457455,17.07666884,213.98,213.97,37.68]
["bitfinex","SOLUSD",1758659458750,16.35666884,213.98,213.97,37.68]
["bitfinex","SOLUSD",1758659459136,0.72,214.03,213.97,41.86050059]
["bitfinex","SOLUSD",1758659459355,0.72,214.03,213.98,3.50050059]
["bitfinex","SOLUSD",1758659459356,4.67255187,214.02,213.98,3.50050059]
["bitfinex","SOLUSD",1758659459535,4.67255187,214.02,213.98,0.68]
["bitfinex","SOLUSD",1758659460269,4.67255187,214.02,213.99,0.68]
["bitfinex","SOLUSD",1758659460639,16.35284772,214.03,213.99,0.68]
["bitfinex","SOLUSD",1758659461574,17.07284772,214.03,213.99,0.68]
["bitfinex","SOLUSD",1758659461875,2.65692889,214.0,213.94,13.59559401]
["bitfinex","SOLUSD",1758659462040,2.65692889,213.98,213.95,41.15995257]
["bitfinex","SOLUSD",1758659462240,3.37692889,213.98,213.96,3.49995257]
["bitfinex","SOLUSD",1758659462444,0.72,213.98,213.97,3.49995257]
["bitfinex","SOLUSD",1758659462646,4.67333395,213.98,213.97,3.49995257]
["bitfinex","SOLUSD",1758659462850,5.39333395,213.98,213.97,37.66]
["bitfinex","SOLUSD",1758659463252,4.67333395,213.98,213.97,37.66]
["bitfinex","SOLUSD",1758659463442,4.67333395,213.98,213.97,41.15960852]
["bitfinex","SOLUSD",1758659464745,4.67311556,213.99,213.97,41.15960852]
["bitfinex","SOLUSD",1758659464946,4.67311556,213.99,213.97,37.66]
["bitfinex","SOLUSD",1758659465354,5.39311556,213.99,213.97,37.66]
["bitfinex","SOLUSD",1758659465581,8.05004445,213.99,213.97,37.66]
["bitfinex","SOLUSD",1758659466271,17.07590447,213.99,213.94,14.27559401]
["bitfinex","SOLUSD",1758659466461,17.07590447,213.99,213.95,41.13947881]
["bitfinex","SOLUSD",1758659466667,4.67355236,213.97,213.96,3.49947881]
["bitfinex","SOLUSD",1758659466847,4.67355236,213.97,213.96,41.13947881]
["bitfinex","SOLUSD",1758659468779,11.68161745,214.02,213.96,41.79947881]
["bitfinex","SOLUSD",1758659468989,4.67267884,214.01,213.97,4.17947881]
["bitfinex","SOLUSD",1758659469191,4.67267884,214.01,213.98,0.68]
["bitfinex","SOLUSD",1758659469489,4.67267884,214.01,213.99,37.62]
["bitfinex","SOLUSD",1758659469975,7.32960773,214.01,213.99,37.62]
["bitfinex","SOLUSD",1758659470363,8.04960773,214.01,213.99,37.62]
["bitfinex","SOLUSD",1758659470951,2.65692889,214.11,213.99,37.62]
["bitfinex","SOLUSD",1758659470952,0.72,214.07,214.0,17.77466503]
["bitfinex","SOLUSD",1758659471150,19.00786561,214.06,214.01,4.17907102]
["bitfinex","SOLUSD",1758659471351,0.72,214.05,214.02,41.11907102]
["bitfinex","SOLUSD",1758659471665,0.72,214.05,214.03,3.49907102]
["bitfinex","SOLUSD",1758659471856,19.00786561,214.06,214.04,3.49907102]
["bitfinex","SOLUSD",1758659472061,19.67786561,214.06,214.05,37.62]
["bitfinex","SOLUSD",1758659472555,17.02093672,214.06,214.05,37.62]
["bitfinex","SOLUSD",1758659472781,4.6715874,214.06,214.05,37.62]
["bitfinex","SOLUSD",1758659472961,16.34854879,214.09,214.05,41.11481834]
["bitfinex","SOLUSD",1758659473164,17.01854879,214.09,214.05,37.62]
["bitfinex","SOLUSD",1758659473367,4.67093278,214.09,214.06,4.15312399]
["bitfinex","SOLUSD",1758659473572,4.67069377,214.11,214.07,4.15312399]
["bitfinex","SOLUSD",1758659473775,4.67069377,214.11,214.08,41.77312399]
["bitfinex","SOLUSD",1758659473962,4.67069377,214.11,214.09,6.81005288]
["bitfinex","SOLUSD",1758659474283,4.67069377,214.11,214.1,0.66]
["bitfinex","SOLUSD",1758659474987,4.66984215,214.14,214.1,0.66]
["bitfinex","SOLUSD",1758659475162,4.66984215,214.14,214.11,37.6]
["bitfinex","SOLUSD",1758659475980,12.34443369,214.15,214.11,37.6]
["bitfinex","SOLUSD",1758659475981,4.66964188,214.15,214.11,38.26]
["bitfinex","SOLUSD",1758659476172,0.2,214.16,214.13,2.65692889]
["bitfinex","SOLUSD",1758659476484,4.86942021,214.16,214.14,37.6]
["bitfinex","SOLUSD",1758659476685,0.2,214.16,214.15,16.2525229]
["bitfinex","SOLUSD",1758659476999,0.2,214.16,214.15,20.39411327]
["bitfinex","SOLUSD",1758659477176,0.2,214.16,214.15,25.06373736]
["bitfinex","SOLUSD",1758659477499,0.2,214.16,214.15,51.06373736]
["bitfinex","SOLUSD",1758659478779,0.2,214.16,214.15,25.06373736]
["bitfinex","SOLUSD",1758659478962,0.2,214.19,214.18,39.59559401]
["bitfinex","SOLUSD",1758659479172,0.2,214.19,214.18,83.31411327]
["bitfinex","SOLUSD",1758659479480,0.2,214.19,214.18,83.97411327]
["bitfinex","SOLUSD",1758659480588,0.2,214.19,214.18,46.39411327]
["bitfinex","SOLUSD",1758659480780,0.2,214.19,214.18,88.64308329]
["bitfinex","SOLUSD",1758659481882,0.2,214.19,214.18,88.62308329]
["bitfinex","SOLUSD",1758659482060,0.2,214.2,214.19,13.59559401]
["bitfinex","SOLUSD",1758659482259,0.72,214.33,214.19,13.59559401]
["bitfinex","SOLUSD",1758659482260,4.66596529,214.32,214.23,13.59559401]
["bitfinex","SOLUSD",1758659482486,4.66596529,214.32,214.28,2.65692889]
["bitfinex","SOLUSD",1758659482662,4.66596529,214.32,214.29,37.56]
["bitfinex","SOLUSD",1758659482985,4.66596529,214.32,214.3,2.65692889]
["bitfinex","SOLUSD",1758659483363,5.38567277,214.34,214.3,2.65692889]
["bitfinex","SOLUSD",1758659483582,5.38567277,214.34,214.32,2.65692889]
["bitfinex","SOLUSD",1758659483781,5.38567277,214.34,214.33,37.56]
["bitfinex","SOLUSD",1758659484189,4.66523046,214.36,214.33,37.56]
["bitfinex","SOLUSD",1758659484388,5.38523046,214.36,214.34,2.65692889]
["bitfinex","SOLUSD",1758659484759,4.66523046,214.36,214.34,2.65692889]
["bitfinex","SOLUSD",1758659485591,139.28481525,214.38,214.34,2.65692889]
["bitfinex","SOLUSD",1758659486089,139.28481525,214.38,214.33,37.56]
["bitfinex","SOLUSD",1758659486090,138.56481525,214.38,214.33,40.21692889]
["bitfinex","SOLUSD",1758659486293,0.72,214.37,214.33,40.21692889]
["bitfinex","SOLUSD",1758659486599,0.72,214.37,214.34,37.54]
["bitfinex","SOLUSD",1758659486889,4.66463869,214.38,214.35,37.54]
["bitfinex","SOLUSD",1758659487092,0.72,214.37,214.35,37.54]
["bitfinex","SOLUSD",1758659487391,0.72,214.37,214.36,37.54]
["bitfinex","SOLUSD",1758659488089,3.37692889,214.39,214.36,37.54]
["bitfinex","SOLUSD",1758659488388,8.04133884,214.39,214.36,37.54]
["bitfinex","SOLUSD",1758659488574,5.38440995,214.39,214.36,37.54]
["bitfinex","SOLUSD",1758659488765,11.65970545,214.42,214.36,37.54]
["bitfinex","SOLUSD",1758659488766,5.38374405,214.42,214.36,13.59559401]
["bitfinex","SOLUSD",1758659488961,0.72,214.41,214.37,37.52]
["bitfinex","SOLUSD",1758659489165,0.72,214.4,214.37,37.52]
["bitfinex","SOLUSD",1758659490269,8.04050861,214.43,214.37,38.22]
["bitfinex","SOLUSD",1758659490493,0.72,214.42,214.37,37.52]
["bitfinex","SOLUSD",1758659490999,0.72,214.41,214.37,37.52]
["bitfinex","SOLUSD",1758659491493,2.65692889,214.41,214.26,23.32584673]
["bitfinex","SOLUSD",1758659491675,2.65692889,214.38,214.33,13.59559401]
["bitfinex","SOLUSD",1758659491871,2.65692889,214.38,214.35,13.59559401]
["bitfinex","SOLUSD",1758659492176,2.65692889,214.38,214.36,37.5]
["bitfinex","SOLUSD",1758659492382,7.32119411,214.4,214.37,37.5]
["bitfinex","SOLUSD",1758659492783,8.04119411,214.4,214.37,37.5]
["bitfinex","SOLUSD",1758659493796,7.32119411,214.4,214.37,37.5]
["bitfinex","SOLUSD",1758659494099,7.32119411,214.4,214.38,0.7]
["bitfinex","SOLUSD",1758659494100,4.66426522,214.4,214.38,0.7]
["bitfinex","SOLUSD",1758659494301,2.65692889,214.41,214.38,0.7]
["bitfinex","SOLUSD",1758659494680,7.32096401,214.41,214.38,0.7]
["bitfinex","SOLUSD",1758659494877,7.32096401,214.41,214.38,13.59559401]
["bitfinex","SOLUSD",1758659496075,4.66435183,214.4,214.39,37.48]
["bitfinex","SOLUSD",1758659497093,4.66435183,214.4,214.36,13.59559401]
["bitfinex","SOLUSD",1758659497299,4.66435183,214.4,214.37,37.48]
["bitfinex","SOLUSD",1758659497685,4.66435183,214.4,214.36,14.29559401]
["bitfinex","SOLUSD",1758659498000,4.66435183,214.4,214.37,37.48]
["bitfinex","SOLUSD",1758659498575,3.37692889,214.39,214.31,0.7]
["bitfinex","SOLUSD",1758659498793,2.65692889,214.37,214.32,13.59559401]
["bitfinex","SOLUSD",1758659498978,0.72,214.36,214.32,46.97559401]
["bitfinex","SOLUSD",1758659499374,0.72,214.36,214.32,13.59559401]
["bitfinex","SOLUSD",1758659499822,7.32219597,214.35,214.33,37.46]
["bitfinex","SOLUSD",1758659500015,8.04219597,214.35,214.33,37.46]
["bitfinex","SOLUSD",1758659500197,7.32219597,214.35,214.33,37.46]
["bitfinex","SOLUSD",1758659500715,23.3181908,214.43,214.33,37.46]
["bitfinex","SOLUSD",1758659500716,11.66066826,214.4,214.33,37.46]
["bitfinex","SOLUSD",1758659501024,1.69294828,214.38,214.34,14.29559401]
["bitfinex","SOLUSD",1758659501189,2.41294828,214.38,214.35,37.46]
["bitfinex","SOLUSD",1758659501391,2.41294828,214.38,214.34,14.29559401]
["bitfinex","SOLUSD",1758659501699,1.69294828,214.4,214.36,13.59559401]
["bitfinex","SOLUSD",1758659502017,4.66396156,214.41,214.37,0.7]
["bitfinex","SOLUSD",1758659502211,1.69294828,214.42,214.38,13.59559401]
["bitfinex","SOLUSD",1758659502513,1.69294828,214.42,214.39,38.16]
["bitfinex","SOLUSD",1758659503399,4.66396156,214.41,214.39,38.16]
["bitfinex","SOLUSD",1758659503901,4.66396156,214.41,214.39,37.46]
["bitfinex","SOLUSD",1758659507527,5.38396156,214.41,214.38,13.59559401]
["bitfinex","SOLUSD",1758659507728,1.69294828,214.4,214.39,37.44]
["bitfinex","SOLUSD",1758659508102,1.69294828,214.4,214.38,13.59559401]
["bitfinex","SOLUSD",1758659508310,1.69294828,214.4,214.39,37.42]
["bitfinex","SOLUSD",1758659509028,6.35712738,214.4,214.39,37.42]
["bitfinex","SOLUSD",1758659509904,6.35712738,214.4,214.36,14.29559401]
["bitfinex","SOLUSD",1758659509905,4.6641791,214.4,214.36,14.29559401]
["bitfinex","SOLUSD",1758659510228,4.6641791,214.4,214.37,38.12]
["bitfinex","SOLUSD",1758659510407,4.6641791,214.4,214.37,0.7]
["bitfinex","SOLUSD",1758659510599,4.6641791,214.4,214.38,37.42]
["bitfinex","SOLUSD",1758659510801,5.3541791,214.4,214.34,14.29559401]
["bitfinex","SOLUSD",1758659511002,1.69294828,214.38,214.34,0.7]
["bitfinex","SOLUSD",1758659511202,2.38294828,214.38,214.35,51.01559401]
["bitfinex","SOLUSD",1758659511404,1.69294828,214.38,214.35,51.71559401]
["bitfinex","SOLUSD",1758659511637,1.69294828,214.39,214.35,51.71559401]
["bitfinex","SOLUSD",1758659511934,2.38294828,214.39,214.35,38.12]
["bitfinex","SOLUSD",1758659512239,0.69,214.38,214.32,0.7]
["bitfinex","SOLUSD",1758659512442,0.69,214.38,214.33,54.44902768]
["bitfinex","SOLUSD",1758659512621,1.69294828,214.37,214.34,0.7]
["bitfinex","SOLUSD",1758659512925,0.69,214.38,214.33,51.01559401]
["bitfinex","SOLUSD",1758659512926,4.66439666,214.39,214.35,0.7]
["bitfinex","SOLUSD",1758659513111,4.66439666,214.39,214.36,37.42]
["bitfinex","SOLUSD",1758659513304,4.66417961,214.4,214.37,0.7]
["bitfinex","SOLUSD",1758659513501,4.66417961,214.4,214.36,37.42]
["bitfinex","SOLUSD",1758659513722,7.04712789,214.4,214.36,37.42]
["bitfinex","SOLUSD",1758659514022,7.04712789,214.4,214.36,38.12]
["bitfinex","SOLUSD",1758659514225,7.04712789,214.4,214.33,13.59559401]
["bitfinex","SOLUSD",1758659514226,7.04712789,214.4,214.37,37.4]
["bitfinex","SOLUSD",1758659514402,7.04712789,214.4,214.38,37.4]
["bitfinex","SOLUSD",1758659514826,7.04712789,214.4,214.36,0.7]
["bitfinex","SOLUSD",1758659514827,0.69,214.39,214.33,13.59559401]
["bitfinex","SOLUSD",1758659515032,1.69294828,214.38,214.34,40.84246847]
["bitfinex","SOLUSD",1758659515327,1.69294828,214.39,214.35,4.14246847]
["bitfinex","SOLUSD",1758659515621,1.69294828,214.39,214.36,4.14246847]
["bitfinex","SOLUSD",1758659515822,1.69294828,214.39,214.37,40.84246847]
["bitfinex","SOLUSD",1758659516027,4.66417961,214.4,214.38,3.44246847]
["bitfinex","SOLUSD",1758659516203,4.66393393,214.42,214.39,4.14246847]
["bitfinex","SOLUSD",1758659516405,4.66393393,214.42,214.4,40.84246847]
["bitfinex","SOLUSD",1758659516629,4.66393393,214.42,214.4,37.4]
["bitfinex","SOLUSD",1758659517206,4.66393393,214.42,214.41,3.45717531]
["bitfinex","SOLUSD",1758659518552,4.66393393,214.42,214.4,37.4]
["bitfinex","SOLUSD",1758659520918,1.69294828,214.43,214.4,37.4]
["bitfinex","SOLUSD",1758659521119,7.04649601,214.43,214.4,37.4]
["bitfinex","SOLUSD",1758659521537,6.35649601,214.43,214.4,37.4]
["bitfinex","SOLUSD",1758659521833,7.04649601,214.43,214.4,37.4]
["bitfinex","SOLUSD",1758659522133,18.7053124,214.43,214.4,37.4]
["bitfinex","SOLUSD",1758659522307,2.38294828,214.42,214.41,37.38]
["bitfinex","SOLUSD",1758659522513,2.38294828,214.42,214.36,26.0]
["bitfinex","SOLUSD",1758659522514,16.32386548,214.41,214.36,26.0]
["bitfinex","SOLUSD",1758659522713,1.69294828,214.38,214.32,0.7]
["bitfinex","SOLUSD",1758659522914,0.69,214.37,214.32,0.7]
["bitfinex","SOLUSD",1758659523143,17.01386548,214.41,214.34,13.59559401]
["bitfinex","SOLUSD",1758659523472,4.66396156,214.41,214.36,13.59559401]
["bitfinex","SOLUSD",1758659523631,4.66396156,214.41,214.37,38.08]
["bitfinex","SOLUSD",1758659523947,1.69294828,214.42,214.38,14.29559401]
["bitfinex","SOLUSD",1758659524834,6.35672123,214.42,214.38,14.29559401]
["bitfinex","SOLUSD",1758659525219,6.35672123,214.42,214.39,0.7]
["bitfinex","SOLUSD",1758659526078,18.01608136,214.42,214.38,13.59559401]
["bitfinex","SOLUSD",1758659526349,18.70608136,214.42,214.39,37.38]
["bitfinex","SOLUSD",1758659527541,1.69294828,214.4,214.33,0.7]
["bitfinex","SOLUSD",1758659527762,1.69294828,214.37,214.34,31.06]
["bitfinex","SOLUSD",1758659527954,0.69,214.36,214.35,31.06]
["bitfinex","SOLUSD",1758659528147,0.69,214.36,214.32,13.59559401]
["bitfinex","SOLUSD",1758659528327,26.0,214.39,214.35,37.36]
["bitfinex","SOLUSD",1758659528954,16.32313308,214.42,214.36,0.7]
["bitfinex","SOLUSD",1758659529137,1.69294828,214.39,214.35,37.36]
["bitfinex","SOLUSD",1758659529444,1.69294828,214.39,214.34,0.7]
["bitfinex","SOLUSD",1758659529445,4.66483183,214.37,214.36,37.36]
["bitfinex","SOLUSD",1758659529650,6.35750813,214.39,214.36,37.36]
["bitfinex","SOLUSD",1758659530051,6.35750813,214.39,214.36,38.06]
["bitfinex","SOLUSD",1758659530382,1.69294828,214.4,214.37,0.7]
["bitfinex","SOLUSD",1758659531137,7.04713598,214.4,214.35,13.59559401]
["bitfinex","SOLUSD",1758659531359,7.04713598,214.4,214.36,37.36]
["bitfinex","SOLUSD",1758659531569,1.69294828,214.38,214.32,26.0]
["bitfinex","SOLUSD",1758659531878,1.69294828,214.36,214.33,37.36]
["bitfinex","SOLUSD",1758659532443,1.69294828,214.34,214.31,0.7]
["bitfinex","SOLUSD",1758659532753,1.69294828,214.32,214.25,38.52]
["bitfinex","SOLUSD",1758659532936,1.69294828,214.29,214.26,38.04]
["bitfinex","SOLUSD",1758659533136,1.69294828,214.29,214.26,37.28930602]
["bitfinex","SOLUSD",1758659533468,2.41294828,214.29,214.26,37.28930602]
["bitfinex","SOLUSD",1758659533642,5.38679111,214.28,214.25,37.82]
["bitfinex","SOLUSD",1758659533975,5.38679111,214.28,214.19,1.69294828]
["bitfinex","SOLUSD",1758659533976,2.41294828,214.27,214.19,1.69294828]
["bitfinex","SOLUSD",1758659534146,2.41294828,214.27,214.21,13.59559401]
["bitfinex","SOLUSD",1758659535042,1.69294828,214.26,214.21,13.59559401]
["bitfinex","SOLUSD",1758659535236,1.69294828,214.26,214.21,14.29559401]
["bitfinex","SOLUSD",1758659535640,4.66744457,214.25,214.21,13.59559401]
["bitfinex","SOLUSD",1758659536066,4.66744457,214.25,214.21,14.29559401]
["bitfinex","SOLUSD",1758659536253,1.69294828,214.28,214.23,13.59559401]
["bitfinex","SOLUSD",1758659536549,1.69294828,214.26,214.24,37.34]
["bitfinex","SOLUSD",1758659536758,2.41294828,214.27,214.24,37.34]
["bitfinex","SOLUSD",1758659536974,1.69294828,214.25,214.24,37.34]
["bitfinex","SOLUSD",1758659537155,2.41294828,214.25,214.24,37.34]
["bitfinex","SOLUSD",1758659537753,7.08039285,214.25,214.24,37.34]
["bitfinex","SOLUSD",1758659540987,18.74900428,214.25,214.16,39.59559401]
["bitfinex","SOLUSD",1758659541288,1.69294828,214.21,214.16,40.25559401]
["bitfinex","SOLUSD",1758659541587,1.69294828,214.21,214.17,0.66]
["bitfinex","SOLUSD",1758659541754,1.69294828,214.21,214.16,39.59559401]
["bitfinex","SOLUSD",1758659541955,1.69294828,214.21,214.17,37.34]
["bitfinex","SOLUSD",1758659542169,1.69294828,214.21,214.17,38.0]
["bitfinex","SOLUSD",1758659543675,4.66657333,214.29,214.21,39.59559401]
["bitfinex","SOLUSD",1758659543985,6.35927048,214.31,214.23,15.28854229]
["bitfinex","SOLUSD",1758659544277,6.35927048,214.31,214.24,0.66]
["bitfinex","SOLUSD",1758659544685,4.6663222,214.31,214.25,15.28854229]
["bitfinex","SOLUSD",1758659544853,1.69294828,214.33,214.27,13.59559401]
["bitfinex","SOLUSD",1758659545055,1.69294828,214.34,214.27,15.28854229]
["bitfinex","SOLUSD",1758659545679,2.40294828,214.33,214.27,13.59559401]
["bitfinex","SOLUSD",1758659545869,4.66592011,214.32,214.27,13.59559401]
["bitfinex","SOLUSD",1758659546070,4.66592011,214.32,214.27,14.25559401]
["bitfinex","SOLUSD",1758659546870,4.66592011,214.32,214.28,37.34]
["bitfinex","SOLUSD",1758659547071,2.40294828,214.32,214.28,37.34]
["bitfinex","SOLUSD",1758659547970,1.69294828,214.32,214.28,37.34]
["bitfinex","SOLUSD",1758659551684,6.35905448,214.32,214.28,37.34]
["bitfinex","SOLUSD",1758659553789,6.35905448,214.32,214.28,38.0]
["bitfinex","SOLUSD",1758659553991,1.69294828,214.31,214.28,37.34]
["bitfinex","SOLUSD",1758659554377,6.35905448,214.32,214.28,37.34]
["bitfinex","SOLUSD",1758659554875,4.6661062,214.32,214.28,39.69294828]
["bitfinex","SOLUSD",1758659555072,0.71,214.34,214.28,39.69294828]
["bitfinex","SOLUSD",1758659555073,5.3756874,214.34,214.29,1.69294828]
["bitfinex","SOLUSD",1758659555279,5.3756874,214.34,214.29,2.35294828]
["bitfinex","SOLUSD",1758659556186,4.6656874,214.34,214.3,2.35294828]
["bitfinex","SOLUSD",1758659556491,4.66461423,214.38,214.33,1.69294828]
["bitfinex","SOLUSD",1758659556690,5.37461423,214.38,214.34,38.99294828]
["bitfinex","SOLUSD",1758659557687,2.40294828,214.37,214.27,0.66]
["bitfinex","SOLUSD",1758659557881,2.40294828,214.37,214.3,13.59559401]
["bitfinex","SOLUSD",1758659558076,4.66526708,214.35,214.31,37.3]
["bitfinex","SOLUSD",1758659558403,0.71,214.34,214.31,37.3]
["bitfinex","SOLUSD",1758659558781,4.66526708,214.35,214.31,37.3]
["bitfinex","SOLUSD",1758659558983,5.37526708,214.35,214.31,37.3]
["bitfinex","SOLUSD",1758659559374,4.66526708,214.35,214.31,38.99294828]
["bitfinex","SOLUSD",1758659559594,6.35797821,214.37,214.32,0.66]
["bitfinex","SOLUSD",1758659559789,0.71,214.36,214.33,37.28]
["bitfinex","SOLUSD",1758659560201,4.66526708,214.35,214.33,37.28]
["bitfinex","SOLUSD",1758659560773,16.32843479,214.35,214.3,1.69294828]
["bitfinex","SOLUSD",1758659560973,0.71,214.34,214.31,37.28]
["bitfinex","SOLUSD",1758659561892,0.71,214.33,214.32,37.28]
["bitfinex","SOLUSD",1758659562095,2.40294828,214.33,214.32,37.28]
["bitfinex","SOLUSD",1758659562285,7.0686507,214.33,214.32,37.28]
["bitfinex","SOLUSD",1758659562493,18.73290675,214.33,214.25,13.59559401]
["bitfinex","SOLUSD",1758659562786,2.64694235,214.3,214.26,37.28]
["bitfinex","SOLUSD",1758659562984,3.35694235,214.32,214.26,37.28]
["bitfinex","SOLUSD",1758659564088,0.71,214.32,214.26,37.28]
["bitfinex","SOLUSD",1758659564298,5.37526708,214.35,214.28,16.24253636]
["bitfinex","SOLUSD",1758659564596,8.0217918,214.37,214.3,2.64694235]
["bitfinex","SOLUSD",1758659565710,4.66484945,214.37,214.29,45.25348383]
["bitfinex","SOLUSD",1758659566004,0.71,214.36,214.29,45.25348383]
["bitfinex","SOLUSD",1758659566210,3.35694235,214.36,214.29,40.58694235]
["bitfinex","SOLUSD",1758659566497,3.35694235,214.36,214.3,37.28]
["bitfinex","SOLUSD",1758659566680,3.35694235,214.35,214.31,37.26]
["bitfinex","SOLUSD",1758659566885,3.35694235,214.34,214.31,37.26]
["bitfinex","SOLUSD",1758659567389,0.71,214.34,214.31,37.26]
["bitfinex","SOLUSD",1758659567586,0.71,214.33,214.31,37.26]
["bitfinex","SOLUSD",1758659567909,4.66592011,214.32,214.28,13.59559401]
["bitfinex","SOLUSD",1758659568198,4.66592011,214.32,214.29,37.26]
["bitfinex","SOLUSD",1758659568512,4.66592011,214.32,214.27,0.66]
["bitfinex","SOLUSD",1758659568974,4.66592011,214.32,214.28,37.26]
["bitfinex","SOLUSD",1758659569374,4.66592011,214.32,214.27,0.66]
["bitfinex","SOLUSD",1758659569797,4.66592011,214.32,214.28,37.26]
["bitfinex","SOLUSD",1758659569979,4.66592011,214.32,214.29,37.26]
["bitfinex","SOLUSD",1758659571193,4.66565316,214.34,214.3,37.26]
["bitfinex","SOLUSD",1758659571706,4.66565316,214.34,214.29,0.72]
["bitfinex","SOLUSD",1758659571999,4.66565316,214.34,214.3,37.26]
["bitfinex","SOLUSD",1758659572188,4.66565316,214.34,214.3,37.98]
["bitfinex","SOLUSD",1758659572905,4.66526708,214.35,214.3,37.98]
["bitfinex","SOLUSD",1758659573286,5.32526708,214.35,214.3,37.98]
["bitfinex","SOLUSD",1758659573485,4.66526708,214.35,214.3,37.26]
["bitfinex","SOLUSD",1758659573682,0.66,214.34,214.3,37.26]
["bitfinex","SOLUSD",1758659574694,4.66570242,214.33,214.3,37.26]
["bitfinex","SOLUSD",1758659575296,7.97232718,214.35,214.3,37.26]
["bitfinex","SOLUSD",1758659575476,0.66,214.34,214.3,37.26]
["bitfinex","SOLUSD",1758659575903,3.30694235,214.34,214.3,37.26]
["bitfinex","SOLUSD",1758659576695,7.97261176,214.34,214.3,37.26]
["bitfinex","SOLUSD",1758659577396,18.97632361,214.34,214.3,37.26]
["bitfinex","SOLUSD",1758659577703,19.63632361,214.34,214.3,37.26]
["bitfinex","SOLUSD",1758659578821,3.30694235,214.33,214.24,14.74885267]
["bitfinex","SOLUSD",1758659579109,0.66,214.36,214.29,2.64694235]
["bitfinex","SOLUSD",1758659579296,4.66506919,214.36,214.31,2.64694235]
["bitfinex","SOLUSD",1758659579501,4.66506919,214.36,214.32,37.96]
["bitfinex","SOLUSD",1758659579803,4.66506919,214.36,214.32,40.60694235]
["bitfinex","SOLUSD",1758659579996,4.66486526,214.37,214.33,0.72]
["bitfinex","SOLUSD",1758659580977,0.66,214.36,214.32,37.24]
["bitfinex","SOLUSD",1758659581182,4.66486526,214.37,214.33,0.72]
["bitfinex","SOLUSD",1758659581392,5.32486526,214.37,214.32,37.24]
["bitfinex","SOLUSD",1758659581709,3.30694235,214.39,214.33,37.94]
["bitfinex","SOLUSD",1758659581914,2.64694235,214.4,214.34,0.72]
["bitfinex","SOLUSD",1758659582211,3.30694235,214.41,214.35,13.59559401]
["bitfinex","SOLUSD",1758659582416,2.64694235,214.41,214.35,13.59559401]
["bitfinex","SOLUSD",1758659582606,2.64694235,214.36,214.35,37.22]
["bitfinex","SOLUSD",1758659582809,7.31199179,214.36,214.35,37.22]
["bitfinex","SOLUSD",1758659583107,7.97199179,214.36,214.35,37.22]
["bitfinex","SOLUSD",1758659583311,4.66504944,214.36,214.35,37.22]
["bitfinex","SOLUSD",1758659583518,5.32504944,214.36,214.35,37.22]
["bitfinex","SOLUSD",1758659583914,7.97199179,214.36,214.35,37.22]
["bitfinex","SOLUSD",1758659584220,26.0,214.33,214.23,0.72]
["bitfinex","SOLUSD",1758659584513,2.64694235,214.27,214.24,37.22]
["bitfinex","SOLUSD",1758659584717,3.30694235,214.26,214.25,37.22]
["bitfinex","SOLUSD",1758659584914,0.66,214.26,214.25,37.22]
["bitfinex","SOLUSD",1758659585098,0.66,214.34,214.25,40.58694235]
["bitfinex","SOLUSD",1758659585302,26.0,214.36,214.25,40.58694235]
["bitfinex","SOLUSD",1758659585303,2.64694235,214.32,214.25,40.58694235]
["bitfinex","SOLUSD",1758659586018,3.30694235,214.33,214.25,40.58694235]
["bitfinex","SOLUSD",1758659586214,2.64694235,214.3,214.23,39.59559401]
["bitfinex","SOLUSD",1758659586394,3.30694235,214.29,214.24,37.22]
["bitfinex","SOLUSD",1758659586590,3.30694235,214.28,214.21,3.36694235]
["bitfinex","SOLUSD",1758659586819,2.64694235,214.26,214.22,37.22]
["bitfinex","SOLUSD",1758659587000,5.32744457,214.25,214.22,37.22]
["bitfinex","SOLUSD",1758659587195,5.32744457,214.25,214.19,3.36694235]
["bitfinex","SOLUSD",1758659587507,5.32744457,214.25,214.2,37.2]
["bitfinex","SOLUSD",1758659588020,0.66,214.24,214.21,37.2]
["bitfinex","SOLUSD",1758659588315,0.66,214.24,214.22,37.2]
["bitfinex","SOLUSD",1758659588633,16.336056,214.25,214.23,37.2]
["bitfinex","SOLUSD",1758659588915,4.66788031,214.23,214.22,37.2]
["bitfinex","SOLUSD",1758659589422,5.32788031,214.23,214.22,37.2]
["bitfinex","SOLUSD",1758659590094,4.66764237,214.25,214.22,37.92]
["bitfinex","SOLUSD",1758659590308,7.31412894,214.27,214.22,37.2]
["bitfinex","SOLUSD",1758659590621,3.30694235,214.26,214.22,37.2]
["bitfinex","SOLUSD",1758659590992,4.66744457,214.25,214.22,37.2]
["bitfinex","SOLUSD",1758659592416,0.66,214.26,214.22,37.2]
["bitfinex","SOLUSD",1758659592603,4.66679715,214.28,214.23,0.68]
["bitfinex","SOLUSD",1758659593000,8.0037395,214.28,214.22,37.2]
["bitfinex","SOLUSD",1758659594817,4.66657523,214.29,214.24,2.64694235]
["bitfinex","SOLUSD",1758659595122,4.66657523,214.29,214.25,0.68]
["bitfinex","SOLUSD",1758659595300,4.66657523,214.29,214.26,37.2]
["bitfinex","SOLUSD",1758659598202,3.33694235,214.28,214.26,37.2]
["bitfinex","SOLUSD",1758659598523,8.00395126,214.27,214.26,37.2]
["bitfinex","SOLUSD",1758659599313,19.67147354,214.27,214.19,0.68]
["bitfinex","SOLUSD",1758659599512,2.64694235,214.24,214.18,26.0]
["bitfinex","SOLUSD",1758659599713,7.31395126,214.27,214.2,39.82694235]
["bitfinex","SOLUSD",1758659599910,7.31395126,214.27,214.21,0.68]
["bitfinex","SOLUSD",1758659600318,4.66700891,214.27,214.21,3.32694235]
["bitfinex","SOLUSD",1758659600625,4.66666135,214.29,214.22,0.67]
["bitfinex","SOLUSD",1758659600797,7.3136037,214.29,214.22,0.67]
["bitfinex","SOLUSD",1758659601005,2.64694235,214.28,214.21,13.59559401]
["bitfinex","SOLUSD",1758659601227,2.64694235,214.28,214.22,37.18]
["bitfinex","SOLUSD",1758659601635,2.64694235,214.24,214.16,0.67]
["bitfinex","SOLUSD",1758659601943,3.31694235,214.24,214.17,37.18]
["bitfinex","SOLUSD",1758659602114,2.64694235,214.19,214.13,13.59559401]
["bitfinex","SOLUSD",1758659602426,3.31694235,214.18,214.14,37.18]
["bitfinex","SOLUSD",1758659602633,4.66940605,214.16,214.14,37.18]
["bitfinex","SOLUSD",1758659602934,3.31694235,214.15,214.08,0.1]
["bitfinex","SOLUSD",1758659603109,3.31694235,214.15,214.09,37.18]
["bitfinex","SOLUSD",1758659603110,0.67,214.15,214.09,37.18]
["bitfinex","SOLUSD",1758659603312,7.3163484,214.16,214.09,40.49694235]
["bitfinex","SOLUSD",1758659604035,0.67,214.18,214.11,2.64694235]
["bitfinex","SOLUSD",1758659604205,2.64694235,214.19,214.12,2.64694235]
["bitfinex","SOLUSD",1758659604406,2.64694235,214.19,214.12,3.31694235]
["bitfinex","SOLUSD",1758659604916,2.64694235,214.2,214.13,5.34006024]
["bitfinex","SOLUSD",1758659605122,2.64694235,214.21,214.14,39.82694235]
["bitfinex","SOLUSD",1758659605303,2.64694235,214.22,214.15,3.31694235]
["bitfinex","SOLUSD",1758659605504,3.31694235,214.21,214.14,37.18]
["bitfinex","SOLUSD",1758659605720,2.64694235,214.2,214.14,37.18]
["bitfinex","SOLUSD",1758659606025,3.31694235,214.21,214.14,39.82694235]
["bitfinex","SOLUSD",1758659606226,2.64694235,214.24,214.17,2.64694235]
["bitfinex","SOLUSD",1758659606526,2.64694235,214.23,214.16,3.31694235]
["bitfinex","SOLUSD",1758659607136,7.31482612,214.23,214.17,4.66918802]
["bitfinex","SOLUSD",1758659607736,2.64694235,214.23,214.17,4.66918802]
["bitfinex","SOLUSD",1758659607945,2.64694235,214.26,214.18,3.31694235]
["bitfinex","SOLUSD",1758659608114,2.64694235,214.25,214.19,37.18]
["bitfinex","SOLUSD",1758659608712,2.64694235,214.24,214.19,37.18]
["bitfinex","SOLUSD",1758659608918,2.64694235,214.23,214.19,37.18]
["bitfinex","SOLUSD",1758659609126,3.31694235,214.23,214.19,37.18]
["bitfinex","SOLUSD",1758659609447,7.98440051,214.25,214.19,42.51872188]
["bitfinex","SOLUSD",1758659611446,2.64694235,214.24,214.19,42.51872188]
["bitfinex","SOLUSD",1758659612444,51.6666252,214.3,214.19,53.52060198]
["bitfinex","SOLUSD",1758659612626,5.33657333,214.29,214.22,2.64694235]
["bitfinex","SOLUSD",1758659612827,7.98351568,214.29,214.23,37.83]
["bitfinex","SOLUSD",1758659613041,26.0,214.28,214.23,37.83]
["bitfinex","SOLUSD",1758659613223,5.33598233,214.32,214.24,0.67]
["bitfinex","SOLUSD",1758659613426,2.64694235,214.31,214.24,0.67]
["bitfinex","SOLUSD",1758659613625,2.64694235,214.27,214.25,37.16]
["bitfinex","SOLUSD",1758659614728,7.31404795,214.27,214.25,37.16]
["bitfinex","SOLUSD",1758659614916,7.98404795,214.27,214.25,37.16]
["bitfinex","SOLUSD",1758659615242,2.64694235,214.28,214.25,37.16]
["bitfinex","SOLUSD",1758659615418,7.9837399,214.28,214.25,37.16]
["bitfinex","SOLUSD",1758659615617,0.67,214.27,214.25,37.16]
["bitfinex","SOLUSD",1758659615817,4.66679755,214.28,214.25,37.16]
["bitfinex","SOLUSD",1758659616040,7.3137399,214.28,214.25,37.16]
["bitfinex","SOLUSD",1758659616241,2.64694235,214.27,214.25,37.16]
["bitfinex","SOLUSD",1758659616438,3.31694235,214.27,214.25,37.16]
["bitfinex","SOLUSD",1758659616640,7.31414826,214.27,214.25,37.16]
["bitfinex","SOLUSD",1758659617531,4.66720591,214.27,214.25,37.16]
["bitfinex","SOLUSD",1758659617939,7.31414826,214.27,214.25,37.16]
["bitfinex","SOLUSD",1758659618131,2.64694235,214.26,214.25,37.16]
["bitfinex","SOLUSD",1758659618443,7.98414826,214.27,214.25,37.16]
["bitfinex","SOLUSD",1758659618661,26.0,214.33,214.25,37.16]
["bitfinex","SOLUSD",1758659618662,7.98416908,214.26,214.25,37.16]
["bitfinex","SOLUSD",1758659619146,19.65223591,214.26,214.21,37.16]
["bitfinex","SOLUSD",1758659619455,2.64694235,214.22,214.16,13.59559401]
["bitfinex","SOLUSD",1758659619750,2.64694235,214.22,214.17,37.83]
["bitfinex","SOLUSD",1758659619955,7.31524718,214.22,214.18,37.16]
["bitfinex","SOLUSD",1758659621760,26.67,214.29,214.19,0.67]
["bitfinex","SOLUSD",1758659621959,2.64694235,214.26,214.19,0.67]
["bitfinex","SOLUSD",1758659622145,2.64694235,214.26,214.19,3.31694235]
["bitfinex","SOLUSD",1758659622346,2.64694235,214.24,214.19,0.67]
["bitfinex","SOLUSD",1758659622535,1.69494435,214.24,214.19,0.67]
["bitfinex","SOLUSD",1758659622741,1.69494435,214.23,214.2,37.14]
["bitfinex","SOLUSD",1758659622959,1.69494435,214.21,214.14,13.59559401]
["bitfinex","SOLUSD",1758659623158,1.69494435,214.2,214.15,37.14]
["bitfinex","SOLUSD",1758659623358,1.69494435,214.19,214.15,37.14]
["bitfinex","SOLUSD",1758659623534,2.36494435,214.18,214.15,37.14]
["bitfinex","SOLUSD",1758659623731,2.36494435,214.17,214.15,37.14]
["bitfinex","SOLUSD",1758659624659,2.36494435,214.17,214.09,39.55494435]
["bitfinex","SOLUSD",1758659624660,2.36494435,214.16,214.09,37.86]
["bitfinex","SOLUSD",1758659624844,1.69494435,214.15,214.1,37.14]
["bitfinex","SOLUSD",1758659625169,2.36494435,214.16,214.1,37.81]
["bitfinex","SOLUSD",1758659625341,7.03453357,214.16,214.1,42.48070086]
["bitfinex","SOLUSD",1758659625546,1.69494435,214.15,214.1,37.81]
["bitfinex","SOLUSD",1758659625745,5.33958922,214.16,214.1,37.81]
["bitfinex","SOLUSD",1758659625942,1.69494435,214.15,214.1,37.81]
["bitfinex","SOLUSD",1758659626978,1.69494435,214.18,214.11,2.36494435]
["bitfinex","SOLUSD",1758659627270,1.69494435,214.18,214.12,0.67]
["bitfinex","SOLUSD",1758659627474,1.69494435,214.18,214.12,2.36494435]
["bitfinex","SOLUSD",1758659627850,1.69494435,214.19,214.13,0.67]
["bitfinex","SOLUSD",1758659628067,6.36347843,214.2,214.14,37.14]
["bitfinex","SOLUSD",1758659628264,6.36347843,214.2,214.11,13.59559401]
["bitfinex","SOLUSD",1758659628265,1.69494435,214.17,214.11,13.59559401]
["bitfinex","SOLUSD",1758659628578,1.69494435,214.14,214.12,37.14]
["bitfinex","SOLUSD",1758659628952,6.3647836,214.15,214.12,37.14]
["bitfinex","SOLUSD",1758659630766,1.69494435,214.14,214.09,37.86]
["bitfinex","SOLUSD",1758659630970,2.39494435,214.13,214.1,37.14]
["bitfinex","SOLUSD",1758659631274,4.66983925,214.15,214.11,37.14]
["bitfinex","SOLUSD",1758659631275,2.39494435,214.12,214.11,37.14]
["bitfinex","SOLUSD",1758659631575,1.69494435,214.12,214.11,37.14]
["bitfinex","SOLUSD",1758659631972,1.69494435,214.13,214.11,37.14]
["bitfinex","SOLUSD",1758659632168,1.69494435,214.14,214.11,37.14]
["bitfinex","SOLUSD",1758659632381,0.7,214.14,214.11,37.14]
["bitfinex","SOLUSD",1758659632748,26.7,214.2,214.12,0.65]
["bitfinex","SOLUSD",1758659632963,26.0,214.17,214.12,2.34494435]
["bitfinex","SOLUSD",1758659633167,0.7,214.19,214.14,1.69494435]
["bitfinex","SOLUSD",1758659633369,26.7,214.19,214.15,37.14]
["bitfinex","SOLUSD",1758659633569,0.7,214.18,214.15,37.14]
["bitfinex","SOLUSD",1758659633769,0.7,214.17,214.15,37.14]
["bitfinex","SOLUSD",1758659634167,27.69494435,214.19,214.15,37.14]
["bitfinex","SOLUSD",1758659634364,0.7,214.18,214.15,37.14]
["bitfinex","SOLUSD",1758659635054,4.66897002,214.18,214.15,37.14]
["bitfinex","SOLUSD",1758659635254,0.7,214.17,214.15,37.14]
["bitfinex","SOLUSD",1758659635672,2.39494435,214.16,214.14,37.14]
["bitfinex","SOLUSD",1758659635974,2.39494435,214.15,214.14,37.14]
["bitfinex","SOLUSD",1758659636882,0.7,214.15,214.14,37.14]
["bitfinex","SOLUSD",1758659637073,16.34444754,214.14,214.08,0.1]
["bitfinex","SOLUSD",1758659637270,1.69494435,214.11,214.08,0.1]
["bitfinex","SOLUSD",1758659637578,1.69494435,214.1,214.08,0.1]
["bitfinex","SOLUSD",1758659637785,0.7,214.1,214.08,0.1]
["bitfinex","SOLUSD",1758659638079,2.39494435,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758659639683,7.06587713,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758659640879,26.0,214.06,214.02,0.1]
["bitfinex","SOLUSD",1758659641081,1.69494435,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659641582,7.06718655,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659641986,5.3722422,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659642290,7.06718655,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659642467,6.36718655,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659642667,1.69494435,214.04,214.02,0.1]
["bitfinex","SOLUSD",1758659642871,26.7,214.05,214.02,0.1]
["bitfinex","SOLUSD",1758659642872,133.9,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659644489,132.9,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659645083,137.5722422,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659645384,132.9,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659648396,133.6,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659648591,138.2722422,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659648779,139.96718655,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659649772,7.06718655,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659649994,31.3722422,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659650200,33.06718655,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659652005,32.36718655,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659652302,33.03718655,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659653785,1.69494435,214.05,214.02,0.1]
["bitfinex","SOLUSD",1758659654185,0.67,214.05,214.02,0.1]
["bitfinex","SOLUSD",1758659654394,2.36494435,214.05,214.02,0.1]
["bitfinex","SOLUSD",1758659654794,4.6722422,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659655701,5.3422422,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659656003,4.6722422,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659657896,5.3422422,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659659896,4.6722422,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659660098,132.9,214.04,214.02,0.1]
["bitfinex","SOLUSD",1758659660507,0.72,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659660712,2.41494435,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659662012,7.08718655,214.03,214.02,0.1]
["bitfinex","SOLUSD",1758659662321,33.08718655,214.03,214.02,1e-08]
["bitfinex","SOLUSD",1758659662692,44.76779207,214.03,213.98,0.1]
["bitfinex","SOLUSD",1758659662895,1.69494435,213.99,213.98,0.1]
["bitfinex","SOLUSD",1758659663294,2.41494435,213.99,213.98,0.1]
["bitfinex","SOLUSD",1758659663700,0.72,213.99,213.98,0.1]
["bitfinex","SOLUSD",1758659663898,1.69494435,214.02,213.98,0.78]
["bitfinex","SOLUSD",1758659664103,4.67246051,214.02,213.98,0.78]
["bitfinex","SOLUSD",1758659664299,5.39246051,214.02,213.98,0.1]
["bitfinex","SOLUSD",1758659664501,0.72,214.01,213.98,0.1]
["bitfinex","SOLUSD",1758659665403,0.72,214.0,213.98,0.1]
["bitfinex","SOLUSD",1758659665933,0.72,213.99,213.98,0.1]
["bitfinex","SOLUSD",1758659666101,5.39311556,213.99,213.98,0.1]
["bitfinex","SOLUSD",1758659667029,7.08805991,213.99,213.98,0.1]
["bitfinex","SOLUSD",1758659668934,5.39311556,213.99,213.98,0.1]
["bitfinex","SOLUSD",1758659669119,26.0,213.99,213.98,0.1]
["bitfinex","SOLUSD",1758659669314,4.67289719,214.0,213.98,0.1]
["bitfinex","SOLUSD",1758659669520,26.0,214.01,213.98,0.78]
["bitfinex","SOLUSD",1758659669723,26.0,214.01,213.98,0.1]
["bitfinex","SOLUSD",1758659670021,4.67267541,214.02,213.98,0.1]
["bitfinex","SOLUSD",1758659670218,4.67267541,214.02,213.98,0.78]
["bitfinex","SOLUSD",1758659670407,4.67267541,214.02,213.98,0.1]
["bitfinex","SOLUSD",1758659670609,5.39267541,214.02,213.98,0.1]
["bitfinex","SOLUSD",1758659671422,4.67202392,214.04,214.0,1.69494435]
["bitfinex","SOLUSD",1758659671840,2.41494435,214.03,213.98,0.1]
["bitfinex","SOLUSD",1758659672008,1.69494435,214.02,213.98,0.1]
["bitfinex","SOLUSD",1758659672328,27.69494435,214.01,213.98,0.1]
["bitfinex","SOLUSD",1758659672502,0.72,214.0,213.98,0.1]
["bitfinex","SOLUSD",1758659672835,26.0,214.01,213.98,0.1]
["bitfinex","SOLUSD",1758659673029,26.72,214.01,213.98,0.1]
["bitfinex","SOLUSD",1758659673930,5.39289719,214.0,213.98,0.1]
["bitfinex","SOLUSD",1758659674108,7.08784154,214.0,213.98,0.1]
["bitfinex","SOLUSD",1758659674308,0.72,213.99,213.98,0.1]
["bitfinex","SOLUSD",1758659675650,2.41494435,213.99,213.98,0.1]
["bitfinex","SOLUSD",1758659676125,33.08805991,213.99,213.98,0.1]
["bitfinex","SOLUSD",1758659676327,33.08805991,213.99,213.98,1e-08]
["bitfinex","SOLUSD",1758659676526,46.68365392,213.99,213.97,1e-08]
["bitfinex","SOLUSD",1758659676722,15.29053836,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758659677110,16.01053836,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758659678132,20.68387231,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758659681539,7.0882783,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758659682634,8.04892364,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758659682819,4.67333395,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758659683010,7.32892364,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758659683216,8.04892364,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758659684138,7.32892364,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758659684342,4.67316355,213.99,213.97,1e-08]
["bitfinex","SOLUSD",1758659684523,3.37558969,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758659684728,0.72,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758659684924,3.37558969,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758659686332,8.04892364,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758659688520,7.32892364,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758659688719,4.67289719,214.0,213.97,1e-08]
["bitfinex","SOLUSD",1758659690027,4.67289719,214.0,213.97,0.68000001]
["bitfinex","SOLUSD",1758659690625,22.65558969,213.98,213.83,0.7668]
["bitfinex","SOLUSD",1758659690941,28.65558969,213.89,213.83,0.7668]
["bitfinex","SOLUSD",1758659691651,2.65558969,213.89,213.83,0.7668]
["bitfinex","SOLUSD",1758659692042,42.36431643,213.88,213.83,0.7668]
["bitfinex","SOLUSD",1758659692343,2.65558969,213.87,213.83,0.0468]
["bitfinex","SOLUSD",1758659692762,2.65558969,213.86,213.83,0.0468]
["bitfinex","SOLUSD",1758659693256,2.65558969,213.87,213.83,0.0468]
["bitfinex","SOLUSD",1758659693457,42.36431643,213.88,213.83,0.0468]
["bitfinex","SOLUSD",1758659693627,45.01990612,213.88,213.84,0.72]
["bitfinex","SOLUSD",1758659693947,42.36431643,213.88,213.83,0.0468]
["bitfinex","SOLUSD",1758659694148,42.36431643,213.88,213.83,0.7668]
["bitfinex","SOLUSD",1758659694647,43.04431643,213.88,213.83,0.0468]
["bitfinex","SOLUSD",1758659694827,45.01990612,213.88,213.83,0.0468]
["bitfinex","SOLUSD",1758659695449,45.01990612,213.88,213.83,0.7668]
["bitfinex","SOLUSD",1758659695753,45.69990612,213.88,213.83,0.7668]
["bitfinex","SOLUSD",1758659696259,45.69990612,213.88,213.83,0.0468]
["bitfinex","SOLUSD",1758659696464,3.33558969,213.87,213.83,0.0468]
["bitfinex","SOLUSD",1758659696842,0.68,213.87,213.83,0.0468]
["bitfinex","SOLUSD",1758659697046,2.65558969,213.86,213.83,0.0468]
["bitfinex","SOLUSD",1758659697558,45.01990612,213.88,213.83,0.7668]
["bitfinex","SOLUSD",1758659698145,45.69990612,213.88,213.83,0.7668]
["bitfinex","SOLUSD",1758659699552,45.69990612,213.88,213.83,0.0468]
["bitfinex","SOLUSD",1758659700047,4.67595623,213.86,213.83,0.0468]
["bitfinex","SOLUSD",1758659700760,0.68,213.91,213.84,0.72]
["bitfinex","SOLUSD",1758659700957,0.68,213.96,213.87,2.65558969]
["bitfinex","SOLUSD",1758659701130,0.68,213.96,213.88,0.72]
["bitfinex","SOLUSD",1758659701131,2.65558969,213.96,213.88,0.72]
["bitfinex","SOLUSD",1758659701325,2.65558969,213.96,213.84,39.59559401]
["bitfinex","SOLUSD",1758659701326,0.68,213.96,213.84,39.59559401]
["bitfinex","SOLUSD",1758659701561,2.65558969,213.93,213.85,63.82]
["bitfinex","SOLUSD",1758659701923,4.67508181,213.9,213.85,0.72]
["bitfinex","SOLUSD",1758659702126,4.67508181,213.9,213.86,37.82]
["bitfinex","SOLUSD",1758659702366,4.67508181,213.9,213.87,0.72]
["bitfinex","SOLUSD",1758659702569,7.33030321,213.92,213.87,0.72]
["bitfinex","SOLUSD",1758659702767,2.65558969,213.95,213.88,3.37558969]
["bitfinex","SOLUSD",1758659702971,2.65558969,213.9,213.83,0.0468]
["bitfinex","SOLUSD",1758659703278,2.65558969,213.87,213.83,0.0468]
["bitfinex","SOLUSD",1758659703643,0.68,213.87,213.83,0.0468]
["bitfinex","SOLUSD",1758659703843,2.65558969,213.86,213.83,0.0468]
["bitfinex","SOLUSD",1758659704042,7.33090316,213.89,213.84,0.72]
["bitfinex","SOLUSD",1758659704346,4.67531347,213.89,213.84,0.72]
["bitfinex","SOLUSD",1758659705064,4.67531347,213.89,213.83,2.70238969]
["bitfinex","SOLUSD",1758659705270,28.65558969,213.91,213.85,0.72]
["bitfinex","SOLUSD",1758659705570,0.68,213.93,213.85,0.72]
["bitfinex","SOLUSD",1758659705571,7.33042893,213.92,213.86,37.1]
["bitfinex","SOLUSD",1758659705774,4.67444798,213.93,213.87,0.72]
["bitfinex","SOLUSD",1758659705946,7.33003767,213.93,213.87,0.72]
["bitfinex","SOLUSD",1758659706144,7.33003767,213.93,213.87,5.39561633]
["bitfinex","SOLUSD",1758659706752,4.6741701,213.95,213.89,2.65558969]
["bitfinex","SOLUSD",1758659706955,4.6741701,213.95,213.9,0.72]
["bitfinex","SOLUSD",1758659707376,5.3541701,213.95,213.88,3.37558969]
["bitfinex","SOLUSD",1758659707670,13.59559401,214.03,213.87,4.67561633]
["bitfinex","SOLUSD",1758659707671,2.65558969,214.03,213.95,13.59559401]
["bitfinex","SOLUSD",1758659707853,3.33558969,214.03,213.96,2.65558969]
["bitfinex","SOLUSD",1758659708169,26.0,214.07,213.83,11.73659685]
["bitfinex","SOLUSD",1758659708170,26.0,213.99,213.89,0.72]
["bitfinex","SOLUSD",1758659708371,2.65558969,213.97,213.9,2.65558969]
["bitfinex","SOLUSD",1758659708874,2.65558969,213.96,213.89,0.72]
["bitfinex","SOLUSD",1758659709176,2.65558969,213.96,213.91,37.48]
["bitfinex","SOLUSD",1758659709379,3.33558969,213.96,213.91,37.48]
["bitfinex","SOLUSD",1758659709672,5.35398924,213.95,213.91,37.46]
["bitfinex","SOLUSD",1758659710056,3.33558969,213.94,213.86,5.39573969]
["bitfinex","SOLUSD",1758659710259,2.65558969,213.92,213.86,0.72]
["bitfinex","SOLUSD",1758659710457,2.65558969,213.92,213.84,13.59559401]
["bitfinex","SOLUSD",1758659710458,28.65558969,213.92,213.84,2.65558969]
["bitfinex","SOLUSD",1758659710663,3.33558969,213.91,213.85,37.5]
["bitfinex","SOLUSD",1758659711465,4.67508181,213.9,213.85,37.5]
["bitfinex","SOLUSD",1758659711666,5.35508181,213.9,213.85,37.5]
["bitfinex","SOLUSD",1758659713164,5.35508181,213.9,213.86,37.5]
["bitfinex","SOLUSD",1758659713473,5.35508181,213.9,213.84,2.65558969]
["bitfinex","SOLUSD",1758659713670,5.35508181,213.9,213.83,3.42238969]
["bitfinex","SOLUSD",1758659713854,5.35508181,213.9,213.84,37.46]
["bitfinex","SOLUSD",1758659714050,8.0106715,213.9,213.83,0.7668]
["bitfinex","SOLUSD",1758659714249,8.0106715,213.9,213.84,37.46]
["bitfinex","SOLUSD",1758659714250,5.35508181,213.9,213.84,37.46]
["bitfinex","SOLUSD",1758659714473,5.35508181,213.9,213.84,40.11558969]
["bitfinex","SOLUSD",1758659715777,2.65558969,213.86,213.83,0.0468]
["bitfinex","SOLUSD",1758659716281,3.30558969,213.85,213.83,0.0468]
["bitfinex","SOLUSD",1758659716455,0.65,213.85,213.83,0.0468]
["bitfinex","SOLUSD",1758659717073,4.67619722,213.85,213.83,0.0468]
["bitfinex","SOLUSD",1758659717762,0.65,213.84,213.83,0.0468]
["bitfinex","SOLUSD",1758659718159,7.33178691,213.85,213.83,0.0468]
["bitfinex","SOLUSD",1758659718583,7.98178691,213.85,213.83,0.0468]
["bitfinex","SOLUSD",1758659718787,3.30558969,213.84,213.83,0.0468]
["bitfinex","SOLUSD",1758659719083,7.98198325,213.84,213.83,0.0468]
["bitfinex","SOLUSD",1758659724673,5.32639356,213.84,213.83,0.0468]
["bitfinex","SOLUSD",1758659724870,30.67639356,213.84,213.83,0.0468]
["bitfinex","SOLUSD",1758659725282,4.67639356,213.84,213.83,0.0468]
["bitfinex","SOLUSD",1758659725594,4.67595623,213.86,213.83,0.0468]
["bitfinex","SOLUSD",1758659725888,4.67530038,213.89,213.85,2.65558969]
["bitfinex","SOLUSD",1758659726083,4.67530038,213.89,213.83,40.12238969]
["bitfinex","SOLUSD",1758659726084,0.7,213.88,213.83,40.12238969]
["bitfinex","SOLUSD",1758659726977,4.67573759,213.87,213.83,40.12238969]
["bitfinex","SOLUSD",1758659727184,5.37573759,213.87,213.83,40.12238969]
["bitfinex","SOLUSD",1758659728588,0.7,213.86,213.83,0.0468]
["bitfinex","SOLUSD",1758659729469,133.6,213.86,213.83,0.0468]
["bitfinex","SOLUSD",1758659730193,4.67617488,213.85,213.83,0.0468]
["bitfinex","SOLUSD",1758659730691,5.37617488,213.85,213.83,0.0468]
["bitfinex","SOLUSD",1758659731273,0.7,213.84,213.83,0.0468]
["bitfinex","SOLUSD",1758659731472,26.7,213.84,213.83,0.0468]
["bitfinex","SOLUSD",1758659732285,5.37639356,213.84,213.83,0.0468]
["bitfinex","SOLUSD",1758659735387,8.03198325,213.84,213.83,0.0468]
["bitfinex","SOLUSD",1758659744592,7.07824508,213.84,213.83,0.0468]
["bitfinex","SOLUSD",1758659745508,7.07824508,213.84,213.75,9.02476973]
["bitfinex","SOLUSD",1758659745509,13.59559401,213.8,213.75,9.02476973]
["bitfinex","SOLUSD",1758659745819,26.0,213.77,213.75,9.02476973]
["bitfinex","SOLUSD",1758659745998,0.7,213.76,213.75,8.52476973]
["bitfinex","SOLUSD",1758659747396,7.07999523,213.76,213.75,8.52476973]
["bitfinex","SOLUSD",1758659748211,7.07999523,213.76,213.75,1e-08]
["bitfinex","SOLUSD",1758659748513,5.37814371,213.76,213.75,1e-08]
["bitfinex","SOLUSD",1758659748715,6.37999523,213.76,213.75,1e-08]
["bitfinex","SOLUSD",1758659749217,4.67814371,213.76,213.75,1e-08]
["bitfinex","SOLUSD",1758659749407,2.40185152,213.76,213.75,1e-08]
["bitfinex","SOLUSD",1758659749609,27.70185152,213.76,213.75,1e-08]
["bitfinex","SOLUSD",1758659750014,28.40185152,213.76,213.75,1e-08]
["bitfinex","SOLUSD",1758659750395,26.7,213.76,213.75,1e-08]
["bitfinex","SOLUSD",1758659751400,31.37814371,213.76,213.75,1e-08]
["bitfinex","SOLUSD",1758659751804,30.67814371,213.76,213.75,0.69000001]
["bitfinex","SOLUSD",1758659752017,4.67814371,213.76,213.75,1e-08]
["bitfinex","SOLUSD",1758659752435,4.67775249,213.78,213.75,0.69000001]
["bitfinex","SOLUSD",1758659752802,26.0,213.77,213.75,1e-08]
["bitfinex","SOLUSD",1758659753111,1.70185152,213.76,213.75,1e-08]
["bitfinex","SOLUSD",1758659753512,7.02999523,213.76,213.75,1e-08]
["bitfinex","SOLUSD",1758659754600,7.02999523,213.76,213.7,1.2693597]
["bitfinex","SOLUSD",1758659754601,26.0,213.73,213.7,1.2693597]
["bitfinex","SOLUSD",1758659754801,1.70185152,213.71,213.7,1.9593597]
["bitfinex","SOLUSD",1758659755001,1.70185152,213.72,213.7,1.9593597]
["bitfinex","SOLUSD",1758659755231,26.0,213.73,213.71,0.69]
["bitfinex","SOLUSD",1758659755397,4.67901927,213.72,213.7,1.2693597]
["bitfinex","SOLUSD",1758659755600,26.0,213.73,213.71,0.69]
["bitfinex","SOLUSD",1758659755921,26.0,213.73,213.72,0.69]
["bitfinex","SOLUSD",1758659756105,4.67877657,213.74,213.72,0.69]
["bitfinex","SOLUSD",1758659756500,4.67877657,213.74,213.7,1.2693597]
["bitfinex","SOLUSD",1758659756702,26.0,213.76,213.71,0.69]
["bitfinex","SOLUSD",1758659756917,26.0,213.76,213.72,0.69]
["bitfinex","SOLUSD",1758659757119,26.0,213.76,213.73,0.69]
["bitfinex","SOLUSD",1758659757120,30.67814485,213.76,213.73,0.69]
["bitfinex","SOLUSD",1758659757306,30.67814485,213.76,213.74,0.69]
["bitfinex","SOLUSD",1758659757729,60.60196782,213.84,213.75,0.69]
["bitfinex","SOLUSD",1758659758034,11.69262429,213.81,213.75,0.69]
["bitfinex","SOLUSD",1758659758210,1.70185152,213.77,213.71,0.69]
["bitfinex","SOLUSD",1758659758409,1.70185152,213.76,213.71,0.69]
["bitfinex","SOLUSD",1758659758804,26.0,213.78,213.72,0.69]
["bitfinex","SOLUSD",1758659759143,26.0,213.78,213.7,1.2693597]
["bitfinex","SOLUSD",1758659759144,1.70185152,213.73,213.7,1.2693597]
["bitfinex","SOLUSD",1758659759321,0.65,213.75,213.7,1.2693597]
["bitfinex","SOLUSD",1758659759535,4.67901927,213.72,213.7,1.2693597]
["bitfinex","SOLUSD",1758659761204,1.70185152,213.71,213.7,1.2693597]
["bitfinex","SOLUSD",1758659761631,2.35185152,213.71,213.7,1.2693597]
["bitfinex","SOLUSD",1758659762013,4.67901927,213.72,213.7,1.2693597]
["bitfinex","SOLUSD",1758659762219,26.0,213.71,213.7,1.2693597]
["bitfinex","SOLUSD",1758659762416,27.70185152,213.71,213.7,1.2693597]
["bitfinex","SOLUSD",1758659762733,6.38087079,213.72,213.7,1.2693597]
["bitfinex","SOLUSD",1758659762932,30.67901927,213.72,213.71,0.69]
["bitfinex","SOLUSD",1758659763135,30.67901927,213.72,213.7,1.2693597]
["bitfinex","SOLUSD",1758659763637,32.38087079,213.72,213.7,1.2693597]
["bitfinex","SOLUSD",1758659763831,27.70185152,213.75,213.7,1.9593597]
["bitfinex","SOLUSD",1758659764153,6.38043297,213.74,213.7,1.9593597]
["bitfinex","SOLUSD",1758659764427,4.67858145,213.74,213.71,0.69]
["bitfinex","SOLUSD",1758659764636,39.3968772,213.77,213.72,0.69]
["bitfinex","SOLUSD",1758659764821,133.9,213.79,213.73,0.69]
["bitfinex","SOLUSD",1758659765138,37.44,213.82,213.73,0.69]
["bitfinex","SOLUSD",1758659765139,4.67792425,213.78,213.73,2.39185152]
["bitfinex","SOLUSD",1758659765340,6.37891993,213.81,213.74,0.69]
["bitfinex","SOLUSD",1758659765636,1.70185152,213.8,213.74,0.69]
["bitfinex","SOLUSD",1758659765808,4.67706841,213.81,213.74,2.39185152]
["bitfinex","SOLUSD",1758659766014,6.37891993,213.81,213.74,1.70185152]
["bitfinex","SOLUSD",1758659766349,0.65,213.86,213.8,1.70185152]
["bitfinex","SOLUSD",1758659766515,0.65,213.91,213.84,1.70185152]
["bitfinex","SOLUSD",1758659766722,4.67486326,213.91,213.85,1.70185152]
["bitfinex","SOLUSD",1758659767055,4.67486326,213.91,213.81,4.67704971]
["bitfinex","SOLUSD",1758659767249,25.82879834,213.92,213.86,1.70185152]
["bitfinex","SOLUSD",1758659767425,25.82879834,213.92,213.8,13.59559401]
["bitfinex","SOLUSD",1758659767426,25.82879834,213.92,213.8,4.6772296]
["bitfinex","SOLUSD",1758659767626,0.65,213.98,213.91,1.70185152]
["bitfinex","SOLUSD",1758659767834,1.70185152,213.99,213.93,1.70185152]
["bitfinex","SOLUSD",1758659768130,1.70185152,213.94,213.88,1.70185152]
["bitfinex","SOLUSD",1758659768937,1.70185152,213.94,213.86,0.1]
["bitfinex","SOLUSD",1758659769119,18.71234326,213.93,213.87,1.70185152]
["bitfinex","SOLUSD",1758659769937,18.71234326,213.93,213.86,1.70185152]
["bitfinex","SOLUSD",1758659770622,1.70185152,213.92,213.86,1.70185152]
["bitfinex","SOLUSD",1758659771022,4.67486326,213.91,213.86,1.70185152]
["bitfinex","SOLUSD",1758659771825,4.67486326,213.91,213.84,0.1]
["bitfinex","SOLUSD",1758659771826,5.32457679,213.93,213.87,1.70185152]
["bitfinex","SOLUSD",1758659772039,26.0,213.94,213.89,1.70185152]
["bitfinex","SOLUSD",1758659772359,4.67428114,213.94,213.9,1.70185152]
["bitfinex","SOLUSD",1758659772528,1.70185152,213.92,213.85,1.70185152]
["bitfinex","SOLUSD",1758659772727,1.70185152,213.92,213.82,44.37236866]
["bitfinex","SOLUSD",1758659772728,4.67428114,213.94,213.9,1.70185152]
["bitfinex","SOLUSD",1758659772928,0.69,213.93,213.88,1.70185152]
["bitfinex","SOLUSD",1758659773124,0.69,213.97,213.91,1.70185152]
["bitfinex","SOLUSD",1758659773351,1.70185152,213.99,213.89,0.1]
["bitfinex","SOLUSD",1758659773537,0.69,213.98,213.89,0.1]
["bitfinex","SOLUSD",1758659773728,11.68252623,214.0,213.94,1.70185152]
["bitfinex","SOLUSD",1758659774033,5.36267884,214.01,213.96,1.70185152]
["bitfinex","SOLUSD",1758659774235,5.36267884,214.01,213.93,0.1]
["bitfinex","SOLUSD",1758659774236,26.0,214.0,213.98,1.70185152]
["bitfinex","SOLUSD",1758659774442,26.0,214.0,213.97,1.70185152]
["bitfinex","SOLUSD",1758659774834,4.67267884,214.01,213.97,1.70185152]
["bitfinex","SOLUSD",1758659775045,16.35299166,214.03,213.97,1.70185152]
["bitfinex","SOLUSD",1758659775247,4.6722422,214.03,213.98,1.70185152]
["bitfinex","SOLUSD",1758659775435,5.3622422,214.03,213.94,37.86]
["bitfinex","SOLUSD",1758659775633,2.39185152,214.07,214.01,1.70185152]
["bitfinex","SOLUSD",1758659775840,12.36869752,214.07,214.01,1.70185152]
["bitfinex","SOLUSD",1758659776246,0.69,214.13,214.06,1.70185152]
["bitfinex","SOLUSD",1758659776553,0.69,214.13,214.09,1.70185152]
["bitfinex","SOLUSD",1758659776758,4.66984215,214.14,214.08,1.70185152]
["bitfinex","SOLUSD",1758659776939,0.2,214.15,214.08,1.70185152]
["bitfinex","SOLUSD",1758659777259,0.2,214.15,214.1,6.37247318]
["bitfinex","SOLUSD",1758659777462,0.2,214.15,214.12,1.70185152]
["bitfinex","SOLUSD",1758659778159,0.2,214.15,214.1,13.59559401]
["bitfinex","SOLUSD",1758659778356,0.2,214.15,214.12,1.70185152]
["bitfinex","SOLUSD",1758659778548,0.2,214.15,214.14,4.07560149]
["bitfinex","SOLUSD",1758659778930,0.2,214.15,214.12,41.91560149]
["bitfinex","SOLUSD",1758659779169,0.2,214.15,214.12,4.07560149]
["bitfinex","SOLUSD",1758659780153,4.86963378,214.15,214.12,4.07560149]
["bitfinex","SOLUSD",1758659780357,4.86963378,214.15,214.11,51.43559401]
["bitfinex","SOLUSD",1758659780656,4.86963378,214.15,214.12,4.07560149]
["bitfinex","SOLUSD",1758659780957,0.2,214.15,214.13,4.07560149]
["bitfinex","SOLUSD",1758659781338,4.86963002,214.15,214.12,4.07560149]
["bitfinex","SOLUSD",1758659782052,0.2,214.15,214.13,4.07560149]
["bitfinex","SOLUSD",1758659782741,0.2,214.15,214.12,4.07560149]
["bitfinex","SOLUSD",1758659782942,4.8696307,214.15,214.12,4.07560149]
["bitfinex","SOLUSD",1758659783845,0.2,214.15,214.12,4.07560149]
["bitfinex","SOLUSD",1758659784046,0.2,214.15,214.13,4.07560149]
["bitfinex","SOLUSD",1758659784462,0.2,214.15,214.14,17.7711955]
["bitfinex","SOLUSD",1758659785772,0.2,214.15,214.14,22.44103765]
["bitfinex","SOLUSD",1758659787668,0.2,214.15,214.14,60.14103765]
["bitfinex","SOLUSD",1758659787870,0.2,214.15,214.14,60.60802186]
["bitfinex","SOLUSD",1758659788273,0.2,214.15,214.14,62.47914805]
["bitfinex","SOLUSD",1758659788680,0.2,214.19,214.18,43.6711955]
["bitfinex","SOLUSD",1758659788917,0.2,214.19,214.18,43.7711955]
["bitfinex","SOLUSD",1758659789364,0.2,214.19,214.18,45.64214664]
["bitfinex","SOLUSD",1758659789567,0.2,214.19,214.18,87.99111666]
["bitfinex","SOLUSD",1758659790182,0.2,214.19,214.18,45.64214664]
["bitfinex","SOLUSD",1758659790479,0.2,214.2,214.18,92.51361515]
["bitfinex","SOLUSD",1758659790652,0.2,214.25,214.24,17.6711955]
["bitfinex","SOLUSD",1758659790849,0.1,214.25,214.24,55.3311955]
["bitfinex","SOLUSD",1758659791058,0.66,214.36,214.28,39.59559401]
["bitfinex","SOLUSD",1758659791259,0.66,214.36,214.34,4.07560149]
["bitfinex","SOLUSD",1758659791465,0.66,214.36,214.35,41.77560149]
["bitfinex","SOLUSD",1758659791857,5.3244189,214.39,214.35,41.77560149]
["bitfinex","SOLUSD",1758659792054,0.66,214.38,214.36,4.07560149]
["bitfinex","SOLUSD",1758659792264,4.6644189,214.39,214.35,37.7]
["bitfinex","SOLUSD",1758659792265,0.66,214.37,214.35,41.77560149]
["bitfinex","SOLUSD",1758659793586,11.66067124,214.4,214.32,13.59559401]
["bitfinex","SOLUSD",1758659793763,0.66,214.36,214.33,37.7]
["bitfinex","SOLUSD",1758659794082,0.66,214.35,214.34,37.7]
["bitfinex","SOLUSD",1758659794679,4.07560149,214.39,214.34,37.7]
["bitfinex","SOLUSD",1758659794886,0.66,214.35,214.34,37.7]
["bitfinex","SOLUSD",1758659795463,0.66,214.35,214.34,37.68]
["bitfinex","SOLUSD",1758659795668,5.32547433,214.35,214.31,4.07560149]
["bitfinex","SOLUSD",1758659795871,4.66547433,214.35,214.32,37.66]
["bitfinex","SOLUSD",1758659796188,0.66,214.34,214.31,4.07560149]
["bitfinex","SOLUSD",1758659796408,0.66,214.33,214.26,11.66183911]
["bitfinex","SOLUSD",1758659796570,0.66,214.33,214.27,37.66]
["bitfinex","SOLUSD",1758659796766,0.66,214.32,214.27,37.66]
["bitfinex","SOLUSD",1758659796968,0.66,214.31,214.27,37.66]
["bitfinex","SOLUSD",1758659797666,4.66635557,214.3,214.27,37.66]
["bitfinex","SOLUSD",1758659797866,5.32635557,214.3,214.27,41.73560149]
["bitfinex","SOLUSD",1758659799194,0.66,214.36,214.29,4.07560149]
["bitfinex","SOLUSD",1758659799394,0.66,214.36,214.32,4.07560149]
["bitfinex","SOLUSD",1758659799574,0.66,214.36,214.33,37.64]
["bitfinex","SOLUSD",1758659799773,0.66,214.35,214.33,37.64]
["bitfinex","SOLUSD",1758659799987,0.66,214.34,214.28,13.59559401]
["bitfinex","SOLUSD",1758659800195,0.66,214.33,214.29,37.64]
["bitfinex","SOLUSD",1758659800504,0.66,214.32,214.29,37.64]
["bitfinex","SOLUSD",1758659800674,0.66,214.31,214.27,4.07560149]
["bitfinex","SOLUSD",1758659800870,4.07560149,214.34,214.28,37.64]
["bitfinex","SOLUSD",1758659801205,0.66,214.31,214.26,17.6711955]
["bitfinex","SOLUSD",1758659801371,4.73560149,214.3,214.23,4.07560149]
["bitfinex","SOLUSD",1758659801569,0.66,214.29,214.24,37.64]
["bitfinex","SOLUSD",1758659801903,4.66700891,214.27,214.24,37.64]
["bitfinex","SOLUSD",1758659802074,5.32700891,214.27,214.24,37.64]
["bitfinex","SOLUSD",1758659802269,0.66,214.26,214.24,37.64]
["bitfinex","SOLUSD",1758659802468,0.66,214.25,214.21,17.6711955]
["bitfinex","SOLUSD",1758659802700,5.32700891,214.27,214.23,13.59559401]
["bitfinex","SOLUSD",1758659802886,0.66,214.26,214.23,13.59559401]
["bitfinex","SOLUSD",1758659803608,0.66,214.26,214.22,37.64]
["bitfinex","SOLUSD",1758659803768,4.66766243,214.24,214.18,37.88]
["bitfinex","SOLUSD",1758659804084,4.66766243,214.24,214.19,51.21559401]
["bitfinex","SOLUSD",1758659804085,0.66,214.23,214.19,51.21559401]
["bitfinex","SOLUSD",1758659804282,0.66,214.22,214.19,51.21559401]
["bitfinex","SOLUSD",1758659804490,0.66,214.22,214.19,13.59559401]
["bitfinex","SOLUSD",1758659804796,0.66,214.22,214.01,23.37693873]
["bitfinex","SOLUSD",1758659804797,0.66,214.21,214.15,4.07560149]
["bitfinex","SOLUSD",1758659804989,0.66,214.2,214.16,37.6]
["bitfinex","SOLUSD",1758659805191,0.66,214.19,214.16,37.6]
["bitfinex","SOLUSD",1758659805404,0.66,214.18,214.16,37.6]
["bitfinex","SOLUSD",1758659805782,4.66918802,214.17,214.16,37.6]
["bitfinex","SOLUSD",1758659806198,5.32918802,214.17,214.16,37.6]
["bitfinex","SOLUSD",1758659806419,5.32918802,214.17,214.16,37.62]
["bitfinex","SOLUSD",1758659806583,4.66918802,214.17,214.16,37.62]
["bitfinex","SOLUSD",1758659806976,5.32918802,214.17,214.16,37.62]
["bitfinex","SOLUSD",1758659807814,5.32809821,214.22,214.17,13.59559401]
["bitfinex","SOLUSD",1758659807995,4.66809821,214.22,214.17,19.92158328]
["bitfinex","SOLUSD",1758659808194,0.66,214.21,214.17,6.32598927]
["bitfinex","SOLUSD",1758659808713,0.66,214.21,214.17,19.92158328]
["bitfinex","SOLUSD",1758659809110,0.66,214.2,214.17,13.59559401]
["bitfinex","SOLUSD",1758659809311,0.66,214.2,214.18,37.6]
["bitfinex","SOLUSD",1758659809687,0.66,214.2,214.17,13.59559401]
["bitfinex","SOLUSD",1758659809913,5.32853408,214.2,214.19,37.6]
["bitfinex","SOLUSD",1758659811404,17.01986928,214.2,214.19,37.6]
["bitfinex","SOLUSD",1758659811604,23.34585855,214.2,214.1,6.32598927]
["bitfinex","SOLUSD",1758659811913,6.32598927,214.17,214.11,51.17559401]
["bitfinex","SOLUSD",1758659812094,0.68,214.17,214.11,57.50158328]
["bitfinex","SOLUSD",1758659812299,0.68,214.17,214.12,6.32598927]
["bitfinex","SOLUSD",1758659812499,0.68,214.16,214.12,6.32598927]
["bitfinex","SOLUSD",1758659812699,0.68,214.16,214.11,51.17559401]
["bitfinex","SOLUSD",1758659812999,0.68,214.15,214.11,51.17559401]
["bitfinex","SOLUSD",1758659813206,0.68,214.15,214.11,57.50158328]
["bitfinex","SOLUSD",1758659813617,16.34292117,214.16,214.11,51.17559401]
["bitfinex","SOLUSD",1758659813820,0.68,214.14,214.11,37.58]
["bitfinex","SOLUSD",1758659814317,0.68,214.13,214.12,37.6]
["bitfinex","SOLUSD",1758659814616,6.32598927,214.15,214.12,37.6]
["bitfinex","SOLUSD",1758659814807,7.00598927,214.14,214.12,37.6]
["bitfinex","SOLUSD",1758659815008,5.35006024,214.13,214.12,37.6]
["bitfinex","SOLUSD",1758659816801,4.66897002,214.18,214.12,43.92598927]
["bitfinex","SOLUSD",1758659817108,17.02139508,214.18,214.12,37.6]
["bitfinex","SOLUSD",1758659817500,7.00598927,214.17,214.12,37.6]
["bitfinex","SOLUSD",1758659817801,4.66897002,214.18,214.13,37.58]
["bitfinex","SOLUSD",1758659818000,4.66897002,214.18,214.14,6.32598927]
["bitfinex","SOLUSD",1758659818222,23.3368477,214.26,214.13,37.58]
["bitfinex","SOLUSD",1758659818223,12.34939193,214.24,214.17,6.32598927]
["bitfinex","SOLUSD",1758659818407,12.34939193,214.24,214.18,43.94598927]
["bitfinex","SOLUSD",1758659818612,12.34939193,214.24,214.19,6.32598927]
["bitfinex","SOLUSD",1758659818815,0.68,214.23,214.19,6.32598927]
["bitfinex","SOLUSD",1758659819003,0.68,214.22,214.18,43.94598927]
["bitfinex","SOLUSD",1758659819325,4.66776058,214.24,214.19,6.32598927]
["bitfinex","SOLUSD",1758659819515,4.66776058,214.24,214.2,6.32598927]
["bitfinex","SOLUSD",1758659819708,5.34776058,214.24,214.21,6.32598927]
["bitfinex","SOLUSD",1758659819904,4.66776058,214.24,214.22,37.64]
["bitfinex","SOLUSD",1758659820103,0.68,214.23,214.22,37.64]
["bitfinex","SOLUSD",1758659820328,7.00598927,214.23,214.04,20.0]
["bitfinex","SOLUSD",1758659820506,6.32598927,214.2,214.1,13.59559401]
["bitfinex","SOLUSD",1758659820698,0.68,214.22,214.16,6.32598927]
["bitfinex","SOLUSD",1758659820905,17.33239102,214.32,214.18,6.32598927]
["bitfinex","SOLUSD",1758659821198,4.66744457,214.25,214.21,6.32598927]
["bitfinex","SOLUSD",1758659821410,4.66744457,214.25,214.22,37.68]
["bitfinex","SOLUSD",1758659821820,0.68,214.24,214.22,37.68]
["bitfinex","SOLUSD",1758659822216,0.68,214.23,214.22,37.68]
["bitfinex","SOLUSD",1758659822423,4.66744457,214.25,214.22,37.68]
["bitfinex","SOLUSD",1758659822620,26.0,214.29,214.24,6.32598927]
["bitfinex","SOLUSD",1758659822621,0.68,214.29,214.24,6.32598927]
["bitfinex","SOLUSD",1758659822937,0.68,214.31,214.25,6.32598927]
["bitfinex","SOLUSD",1758659823129,0.68,214.31,214.26,37.68]
["bitfinex","SOLUSD",1758659823426,11.66410147,214.34,214.26,48.67319544]
["bitfinex","SOLUSD",1758659823611,12.34410147,214.34,214.27,6.32598927]
["bitfinex","SOLUSD",1758659823812,18.67009074,214.34,214.27,6.32598927]
["bitfinex","SOLUSD",1758659824528,12.34410147,214.34,214.27,6.32598927]
["bitfinex","SOLUSD",1758659824711,4.66570242,214.33,214.28,6.32598927]
["bitfinex","SOLUSD",1758659824905,5.34570242,214.33,214.28,6.32598927]
["bitfinex","SOLUSD",1758659825106,0.68,214.32,214.27,19.92158328]
["bitfinex","SOLUSD",1758659825508,0.68,214.32,214.27,13.59559401]
["bitfinex","SOLUSD",1758659825813,0.68,214.32,214.27,19.92158328]
["bitfinex","SOLUSD",1758659826014,4.6655002,214.34,214.27,19.92158328]
["bitfinex","SOLUSD",1758659826630,4.6655002,214.34,214.28,6.32598927]
["bitfinex","SOLUSD",1758659826836,26.0,214.38,214.32,6.32598927]
["bitfinex","SOLUSD",1758659826837,0.68,214.38,214.32,6.32598927]
["bitfinex","SOLUSD",1758659827023,4.66439666,214.39,214.33,43.96598927]
["bitfinex","SOLUSD",1758659827207,5.34416242,214.41,214.34,6.32598927]
["bitfinex","SOLUSD",1758659827407,5.34416242,214.41,214.33,37.64]
["bitfinex","SOLUSD",1758659827408,5.34416242,214.41,214.35,6.32598927]
["bitfinex","SOLUSD",1758659827823,0.68,214.44,214.39,6.32598927]
["bitfinex","SOLUSD",1758659828032,4.66309162,214.45,214.4,37.7]
["bitfinex","SOLUSD",1758659828413,6.32598927,214.43,214.4,37.7]
["bitfinex","SOLUSD",1758659828626,11.66993473,214.42,214.4,37.7]
["bitfinex","SOLUSD",1758659828944,0.68,214.41,214.4,37.7]
["bitfinex","SOLUSD",1758659829137,33.00598927,214.41,214.27,11.66720498]
["bitfinex","SOLUSD",1758659829433,7.00598927,214.4,214.33,13.59559401]
["bitfinex","SOLUSD",1758659829634,6.32598927,214.39,214.34,37.7]
["bitfinex","SOLUSD",1758659829809,7.00598927,214.39,214.34,37.7]
["bitfinex","SOLUSD",1758659830009,7.00598927,214.38,214.34,37.7]
["bitfinex","SOLUSD",1758659830239,6.32598927,214.36,214.29,6.32598927]
["bitfinex","SOLUSD",1758659830544,6.32598927,214.35,214.3,37.72]
["bitfinex","SOLUSD",1758659830837,65.64195463,214.42,214.31,44.06598927]
["bitfinex","SOLUSD",1758659830838,0.68,214.37,214.31,44.06598927]
["bitfinex","SOLUSD",1758659831050,11.67037569,214.4,214.33,19.92158328]
["bitfinex","SOLUSD",1758659831227,6.32598927,214.39,214.33,13.59559401]
["bitfinex","SOLUSD",1758659831418,6.32598927,214.39,214.32,6.32598927]
["bitfinex","SOLUSD",1758659831419,7.00598927,214.39,214.32,13.59559401]
["bitfinex","SOLUSD",1758659831741,6.32598927,214.38,214.31,44.06598927]
["bitfinex","SOLUSD",1758659831940,6.32598927,214.38,214.32,37.76]
["bitfinex","SOLUSD",1758659832317,7.00598927,214.39,214.32,44.08598927]
["bitfinex","SOLUSD",1758659832518,0.68,214.39,214.33,19.92158328]
["bitfinex","SOLUSD",1758659832739,5.34447889,214.39,214.33,24.58728295]
["bitfinex","SOLUSD",1758659833125,4.66447889,214.39,214.33,24.58728295]
["bitfinex","SOLUSD",1758659833553,26.0,214.42,214.35,13.59559401]
["bitfinex","SOLUSD",1758659833723,26.0,214.41,214.37,6.32598927]
["bitfinex","SOLUSD",1758659834155,4.66374105,214.43,214.38,6.32598927]
["bitfinex","SOLUSD",1758659834326,0.68,214.44,214.38,6.32598927]
["bitfinex","SOLUSD",1758659835216,11.66937499,214.44,214.37,13.59559401]
["bitfinex","SOLUSD",1758659835426,7.00598927,214.43,214.37,13.59559401]
["bitfinex","SOLUSD",1758659835648,4.66338572,214.44,214.37,13.59559401]
["bitfinex","SOLUSD",1758659835820,26.2,214.46,214.39,6.32598927]
["bitfinex","SOLUSD",1758659835821,0.92,214.46,214.39,6.32598927]
["bitfinex","SOLUSD",1758659836153,0.2,214.46,214.39,6.32598927]
["bitfinex","SOLUSD",1758659836350,5.58301479,214.46,214.39,13.59559401]
["bitfinex","SOLUSD",1758659836521,0.2,214.46,214.44,6.32598927]
["bitfinex","SOLUSD",1758659836721,0.2,214.46,214.45,57.62158328]
["bitfinex","SOLUSD",1758659836939,0.2,214.46,214.45,62.2846749]
["bitfinex","SOLUSD",1758659837641,0.2,214.46,214.45,57.62158328]
["bitfinex","SOLUSD",1758659838352,0.2,214.46,214.45,62.2846749]
["bitfinex","SOLUSD",1758659838556,0.2,214.46,214.45,57.62158328]
["bitfinex","SOLUSD",1758659838756,0.2,214.46,214.45,51.29559401]
["bitfinex","SOLUSD",1758659840149,0.2,214.46,214.45,37.68]
["bitfinex","SOLUSD",1758659840351,0.9,214.46,214.45,37.68]
["bitfinex","SOLUSD",1758659841255,5.56287419,214.46,214.45,37.68]
["bitfinex","SOLUSD",1758659842121,4.86287419,214.46,214.45,37.68]
["bitfinex","SOLUSD",1758659842544,5.56287419,214.46,214.45,37.68]
["bitfinex","SOLUSD",1758659842849,11.88886346,214.46,214.45,37.68]
["bitfinex","SOLUSD",1758659843546,11.88886346,214.46,214.36,26.0]
["bitfinex","SOLUSD",1758659843844,6.32598927,214.41,214.37,37.62]
["bitfinex","SOLUSD",1758659844045,6.32598927,214.4,214.37,37.62]
["bitfinex","SOLUSD",1758659844851,6.32598927,214.38,214.33,13.59559401]
["bitfinex","SOLUSD",1758659845150,0.7,214.39,214.35,13.59559401]
["bitfinex","SOLUSD",1758659845548,6.32598927,214.43,214.37,13.59559401]
["bitfinex","SOLUSD",1758659845752,6.32598927,214.43,214.38,37.64]
["bitfinex","SOLUSD",1758659845957,6.32598927,214.39,214.33,13.59559401]
["bitfinex","SOLUSD",1758659846258,6.32598927,214.43,214.37,13.59559401]
["bitfinex","SOLUSD",1758659846548,6.32598927,214.4,214.38,37.66]
["bitfinex","SOLUSD",1758659846747,0.2,214.46,214.4,13.59559401]
["bitfinex","SOLUSD",1758659846954,0.2,214.46,214.43,19.92158328]
["bitfinex","SOLUSD",1758659847149,0.2,214.46,214.44,37.74]
["bitfinex","SOLUSD",1758659847625,0.2,214.46,214.44,42.40321924]
["bitfinex","SOLUSD",1758659848131,0.2,214.46,214.44,37.74]
["bitfinex","SOLUSD",1758659850151,0.2,214.46,214.45,13.59559401]
["bitfinex","SOLUSD",1758659850856,0.2,214.46,214.45,19.92158328]
["bitfinex","SOLUSD",1758659851747,0.2,214.46,214.45,24.5846749]
["bitfinex","SOLUSD",1758659853926,0.2,214.46,214.45,18.25868563]
["bitfinex","SOLUSD",1758659854129,0.2,214.46,214.45,62.2646749]
["bitfinex","SOLUSD",1758659855331,0.2,214.46,214.45,55.93868563]
["bitfinex","SOLUSD",1758659855532,0.2,214.46,214.45,62.2646749]
["bitfinex","SOLUSD",1758659859655,0.2,214.46,214.45,51.19559401]
["bitfinex","SOLUSD",1758659860235,0.2,214.46,214.45,57.52158328]
["bitfinex","SOLUSD",1758659860734,0.2,214.47,214.46,18.2584682]
["bitfinex","SOLUSD",1758659860956,0.2,214.47,214.46,24.58445747]
["bitfinex","SOLUSD",1758659862061,1e-08,214.47,214.46,24.58445747]
["bitfinex","SOLUSD",1758659863542,1e-08,214.47,214.46,18.2584682]
["bitfinex","SOLUSD",1758659863739,1e-08,214.47,214.46,55.8384682]
["bitfinex","SOLUSD",1758659863979,1e-08,214.47,214.46,62.16445747]
["bitfinex","SOLUSD",1758659865864,1e-08,214.47,214.46,62.24445747]
["bitfinex","SOLUSD",1758659866554,1e-08,214.47,214.46,55.9184682]
["bitfinex","SOLUSD",1758659867243,1e-08,214.47,214.46,62.24445747]
["bitfinex","SOLUSD",1758659867967,1e-08,214.47,214.46,55.9184682]
["bitfinex","SOLUSD",1758659868578,0.70000001,214.47,214.46,55.9184682]
["bitfinex","SOLUSD",1758659868869,0.70000001,214.47,214.46,59.98188656]
["bitfinex","SOLUSD",1758659869043,1e-08,214.47,214.46,59.98188656]
["bitfinex","SOLUSD",1758659872338,0.71,214.53,214.5,13.59559401]
["bitfinex","SOLUSD",1758659872576,0.71,214.53,214.52,18.25716402]
["bitfinex","SOLUSD",1758659874369,0.2,214.54,214.52,18.25716402]
["bitfinex","SOLUSD",1758659874577,0.2,214.54,214.53,55.79694673]
["bitfinex","SOLUSD",1758659874741,0.91,214.54,214.53,55.79694673]
["bitfinex","SOLUSD",1758659875163,0.2,214.54,214.53,55.79694673]
["bitfinex","SOLUSD",1758659875564,0.2,214.54,214.53,59.86036509]
["bitfinex","SOLUSD",1758659876155,0.2,214.54,214.53,85.86036509]
["bitfinex","SOLUSD",1758659878342,26.0,214.51,214.33,4.66570242]
["bitfinex","SOLUSD",1758659878546,4.06341836,214.43,214.34,37.5]
["bitfinex","SOLUSD",1758659878783,0.71,214.42,214.35,4.06341836]
["bitfinex","SOLUSD",1758659879009,0.71,214.42,214.36,37.76]
["bitfinex","SOLUSD",1758659879284,0.71,214.42,214.37,4.66483183]
["bitfinex","SOLUSD",1758659879586,0.71,214.41,214.38,37.76]
["bitfinex","SOLUSD",1758659879758,0.71,214.4,214.38,37.76]
["bitfinex","SOLUSD",1758659880258,0.71,214.39,214.38,51.35559401]
["bitfinex","SOLUSD",1758659880461,0.71,214.44,214.39,13.59559401]
["bitfinex","SOLUSD",1758659880660,0.71,214.44,214.41,13.59559401]
["bitfinex","SOLUSD",1758659880849,0.71,214.44,214.42,37.74]
["bitfinex","SOLUSD",1758659881042,0.71,214.47,214.45,13.59559401]
["bitfinex","SOLUSD",1758659881250,0.71,214.47,214.46,37.74]
["bitfinex","SOLUSD",1758659881557,8.72522629,214.51,214.46,37.74]
["bitfinex","SOLUSD",1758659881753,4.06341836,214.48,214.46,37.74]
["bitfinex","SOLUSD",1758659882267,0.71,214.47,214.46,37.74]
["bitfinex","SOLUSD",1758659884260,0.71,214.47,214.46,42.40287419]
["bitfinex","SOLUSD",1758659884877,0.71,214.51,214.46,42.40287419]
["bitfinex","SOLUSD",1758659885190,4.97341836,214.54,214.47,17.65901237]
["bitfinex","SOLUSD",1758659885395,4.97341836,214.54,214.49,13.59559401]
["bitfinex","SOLUSD",1758659885572,4.97341836,214.54,214.48,37.7]
["bitfinex","SOLUSD",1758659885573,0.91,214.54,214.51,13.59559401]
["bitfinex","SOLUSD",1758659885770,0.91,214.54,214.53,13.59559401]
["bitfinex","SOLUSD",1758659886875,0.2,214.54,214.53,18.12514764]
["bitfinex","SOLUSD",1758659887277,0.2,214.54,214.53,18.82514764]
["bitfinex","SOLUSD",1758659887477,0.2,214.55,214.53,23.48650036]
["bitfinex","SOLUSD",1758659887667,0.2,214.55,214.54,55.37901237]
["bitfinex","SOLUSD",1758659888469,0.2,214.55,214.54,51.31559401]
["bitfinex","SOLUSD",1758659888671,0.2,214.55,214.54,55.37901237]
["bitfinex","SOLUSD",1758659888868,0.91,214.55,214.53,13.59559401]
["bitfinex","SOLUSD",1758659889083,26.0,214.53,214.48,37.74]
["bitfinex","SOLUSD",1758659889390,0.71,214.52,214.49,37.74]
["bitfinex","SOLUSD",1758659889605,5.37178732,214.51,214.5,37.84]
["bitfinex","SOLUSD",1758659890094,0.71,214.51,214.5,37.84]
["bitfinex","SOLUSD",1758659890391,0.71,214.54,214.5,37.84]
["bitfinex","SOLUSD",1758659891170,0.2,214.55,214.51,13.59559401]
["bitfinex","SOLUSD",1758659891397,0.2,214.55,214.52,37.82]
["bitfinex","SOLUSD",1758659891594,0.91,214.55,214.52,42.48137491]
["bitfinex","SOLUSD",1758659892270,0.91,214.55,214.53,13.59559401]
["bitfinex","SOLUSD",1758659892484,0.2,214.55,214.54,37.82]
["bitfinex","SOLUSD",1758659893292,0.89,214.55,214.54,37.82]
["bitfinex","SOLUSD",1758659894181,5.5509182,214.55,214.43,0.72]
["bitfinex","SOLUSD",1758659894375,9.61433656,214.55,214.45,39.59559401]
["bitfinex","SOLUSD",1758659894580,0.69,214.54,214.46,4.06341836]
["bitfinex","SOLUSD",1758659894889,0.69,214.54,214.48,13.59559401]
["bitfinex","SOLUSD",1758659895084,4.75341836,214.54,214.48,13.59559401]
["bitfinex","SOLUSD",1758659895392,0.2,214.55,214.5,13.59559401]
["bitfinex","SOLUSD",1758659895599,0.2,214.55,214.52,13.59559401]
["bitfinex","SOLUSD",1758659895787,0.69,214.54,214.52,13.59559401]
["bitfinex","SOLUSD",1758659895992,0.2,214.55,214.52,18.25713083]
["bitfinex","SOLUSD",1758659897184,0.89,214.55,214.52,18.25713083]
["bitfinex","SOLUSD",1758659897785,0.89,214.55,214.52,13.59559401]
["bitfinex","SOLUSD",1758659897786,0.69,214.54,214.52,13.59559401]
["bitfinex","SOLUSD",1758659897983,4.75341836,214.53,214.51,37.8]
["bitfinex","SOLUSD",1758659898294,0.69,214.52,214.51,37.8]
["bitfinex","SOLUSD",1758659898797,4.75341836,214.52,214.5,37.78]
["bitfinex","SOLUSD",1758659899005,4.75341836,214.51,214.5,37.78]
["bitfinex","SOLUSD",1758659899191,0.69,214.51,214.5,37.78]
["bitfinex","SOLUSD",1758659899497,16.51329944,214.55,214.5,37.78]
["bitfinex","SOLUSD",1758659899498,5.55100394,214.55,214.5,37.78]
["bitfinex","SOLUSD",1758659899695,0.89,214.55,214.5,37.78]
["bitfinex","SOLUSD",1758659899898,4.06341836,214.54,214.5,37.78]
["bitfinex","SOLUSD",1758659900081,0.69,214.54,214.5,42.44197403]
["bitfinex","SOLUSD",1758659900596,4.26341836,214.55,214.5,42.44197403]
["bitfinex","SOLUSD",1758659900787,4.26341836,214.55,214.51,13.59559401]
["bitfinex","SOLUSD",1758659901189,0.2,214.55,214.51,13.59559401]
["bitfinex","SOLUSD",1758659901386,0.2,214.55,214.51,14.27559401]
["bitfinex","SOLUSD",1758659902005,0.2,214.55,214.52,20.37891341]
["bitfinex","SOLUSD",1758659902179,0.2,214.55,214.53,51.35559401]
["bitfinex","SOLUSD",1758659903290,0.2,214.55,214.53,37.76]
["bitfinex","SOLUSD",1758659903500,0.2,214.55,214.54,13.59559401]
["bitfinex","SOLUSD",1758659904085,0.2,214.55,214.54,23.00014782]
["bitfinex","SOLUSD",1758659904401,0.2,214.55,214.54,23.46626136]
["bitfinex","SOLUSD",1758659905503,0.2,214.55,214.54,56.03672946]
["bitfinex","SOLUSD",1758659906580,0.2,214.55,214.54,51.37559401]
["bitfinex","SOLUSD",1758659906986,0.2,214.55,214.54,61.24626136]
["bitfinex","SOLUSD",1758659907295,0.2,214.55,214.54,51.35559401]
["bitfinex","SOLUSD",1758659907606,0.2,214.55,214.54,37.76]
["bitfinex","SOLUSD",1758659907910,4.95341836,214.55,214.54,37.76]
["bitfinex","SOLUSD",1758659908289,0.2,214.55,214.54,37.76]
["bitfinex","SOLUSD",1758659908494,0.2,214.55,214.54,42.42113545]
["bitfinex","SOLUSD",1758659908702,4.95341836,214.55,214.5,4.66180471]
["bitfinex","SOLUSD",1758659908902,4.95341836,214.55,214.47,15.7197012]
["bitfinex","SOLUSD",1758659908903,4.75341836,214.54,214.51,51.39559401]
["bitfinex","SOLUSD",1758659909098,0.2,214.55,214.52,37.8]
["bitfinex","SOLUSD",1758659909510,0.89,214.55,214.52,37.8]
["bitfinex","SOLUSD",1758659909685,0.89,214.55,214.52,42.46151793]
["bitfinex","SOLUSD",1758659909887,0.2,214.55,214.52,42.46151793]
["bitfinex","SOLUSD",1758659910186,4.95341836,214.55,214.52,37.8]
["bitfinex","SOLUSD",1758659910698,0.69,214.54,214.52,37.8]
["bitfinex","SOLUSD",1758659911104,4.26341836,214.55,214.52,37.8]
["bitfinex","SOLUSD",1758659911409,0.2,214.55,214.52,42.46156949]
["bitfinex","SOLUSD",1758659911609,0.89,214.55,214.52,42.46156949]
["bitfinex","SOLUSD",1758659912103,0.2,214.55,214.52,42.46156949]
["bitfinex","SOLUSD",1758659913287,0.2,214.55,214.52,37.8]
["bitfinex","SOLUSD",1758659913494,0.69,214.54,214.53,37.74]
["bitfinex","SOLUSD",1758659913693,0.69,214.54,214.53,37.72]
["bitfinex","SOLUSD",1758659914103,0.2,214.55,214.53,37.72]
["bitfinex","SOLUSD",1758659914315,0.2,214.55,214.54,13.59559401]
["bitfinex","SOLUSD",1758659914513,4.26341836,214.55,214.53,37.72]
["bitfinex","SOLUSD",1758659915092,0.2,214.55,214.53,37.72]
["bitfinex","SOLUSD",1758659915523,0.2,214.55,214.53,42.38114609]
["bitfinex","SOLUSD",1758659916616,0.2,214.55,214.54,13.59559401]
["bitfinex","SOLUSD",1758659918037,0.2,214.55,214.54,18.25672946]
["bitfinex","SOLUSD",1758659918518,0.2,214.55,214.54,13.59559401]
["bitfinex","SOLUSD",1758659918906,0.2,214.55,214.54,18.25672946]
["bitfinex","SOLUSD",1758659919522,0.2,214.55,214.54,13.59559401]
["bitfinex","SOLUSD",1758659919719,4.26341836,214.55,214.54,13.59559401]
["bitfinex","SOLUSD",1758659919902,4.26341836,214.55,214.53,42.38125399]
["bitfinex","SOLUSD",1758659920102,0.2,214.55,214.54,13.59559401]
["bitfinex","SOLUSD",1758659921232,0.2,214.55,214.54,14.27559401]
["bitfinex","SOLUSD",1758659921514,0.2,214.55,214.54,18.33901237]
["bitfinex","SOLUSD",1758659921721,0.2,214.55,214.54,18.80512591]
["bitfinex","SOLUSD",1758659922296,0.2,214.55,214.54,23.46626136]
["bitfinex","SOLUSD",1758659922611,0.2,214.55,214.54,19.402843]
["bitfinex","SOLUSD",1758659922805,0.2,214.56,214.54,23.46626136]
["bitfinex","SOLUSD",1758659923011,0.2,214.56,214.55,55.93901237]
["bitfinex","SOLUSD",1758659924196,0.2,214.57,214.56,18.25629497]
["bitfinex","SOLUSD",1758659924197,1e-08,214.57,214.56,18.25629497]
["bitfinex","SOLUSD",1758659924397,0.2,214.6,214.59,39.59559401]
["bitfinex","SOLUSD",1758659924601,0.2,214.6,214.56,16.77852347]
["bitfinex","SOLUSD",1758659924807,0.2,214.6,214.57,51.85559401]
["bitfinex","SOLUSD",1758659925006,0.2,214.6,214.57,51.17559401]
["bitfinex","SOLUSD",1758659926829,0.2,214.6,214.59,13.59559401]
["bitfinex","SOLUSD",1758659927122,0.2,214.6,214.59,51.33559401]
["bitfinex","SOLUSD",1758659927322,0.2,214.6,214.59,56.5450173]
["bitfinex","SOLUSD",1758659927740,0.2,214.62,214.59,56.5450173]
["bitfinex","SOLUSD",1758659927947,0.2,214.62,214.6,14.11559401]
["bitfinex","SOLUSD",1758659928116,0.2,214.64,214.63,43.65901237]
["bitfinex","SOLUSD",1758659928441,0.2,214.64,214.63,81.82493046]
["bitfinex","SOLUSD",1758659928643,0.2,214.64,214.63,77.7615121]
["bitfinex","SOLUSD",1758659928949,0.2,214.64,214.63,82.94069301]
["bitfinex","SOLUSD",1758659929156,0.1,214.68,214.63,98.65206365]
["bitfinex","SOLUSD",1758659929353,0.1,214.68,214.67,13.59559401]
["bitfinex","SOLUSD",1758659929653,1e-08,214.68,214.67,55.35901237]
["bitfinex","SOLUSD",1758659929831,1e-08,214.68,214.67,55.87901237]
["bitfinex","SOLUSD",1758659930018,0.1,214.69,214.67,55.87901237]
["bitfinex","SOLUSD",1758659930019,1e-08,214.69,214.67,55.87901237]
["bitfinex","SOLUSD",1758659930217,0.1,214.77,214.72,13.59559401]
["bitfinex","SOLUSD",1758659930556,0.1,214.77,214.73,51.31559401]
["bitfinex","SOLUSD",1758659930714,0.1,214.77,214.73,51.83559401]
["bitfinex","SOLUSD",1758659930915,0.82,214.77,214.73,55.97260514]
["bitfinex","SOLUSD",1758659931117,0.1,214.77,214.73,56.49260514]
["bitfinex","SOLUSD",1758659931317,0.1,214.77,214.76,26.0]
["bitfinex","SOLUSD",1758659931628,0.2,214.81,214.8,39.59559401]
["bitfinex","SOLUSD",1758659931834,0.72,214.91,214.81,13.59559401]
["bitfinex","SOLUSD",1758659932024,0.72,214.91,214.85,6.29030649]
["bitfinex","SOLUSD",1758659932226,0.72,214.94,214.87,13.59559401]
["bitfinex","SOLUSD",1758659932423,0.72,214.94,214.89,13.59559401]
["bitfinex","SOLUSD",1758659932638,7.01030649,214.96,214.91,13.59559401]
["bitfinex","SOLUSD",1758659932824,7.01030649,214.96,214.94,4.65246115]
["bitfinex","SOLUSD",1758659932825,0.72,214.96,214.94,4.65246115]
["bitfinex","SOLUSD",1758659933031,0.72,214.96,214.95,37.92]
["bitfinex","SOLUSD",1758659933563,7.01030649,214.96,214.95,37.92]
["bitfinex","SOLUSD",1758659934126,7.01030649,214.96,214.92,13.59559401]
["bitfinex","SOLUSD",1758659934127,5.37212731,214.96,214.89,13.59559401]
["bitfinex","SOLUSD",1758659934454,6.29030649,214.92,214.9,37.9]
["bitfinex","SOLUSD",1758659934624,6.29030649,214.92,214.91,37.9]
["bitfinex","SOLUSD",1758659935256,0.72,214.92,214.91,37.9]
["bitfinex","SOLUSD",1758659935457,7.01030649,214.92,214.91,37.9]
["bitfinex","SOLUSD",1758659935646,0.72,214.92,214.91,37.9]
["bitfinex","SOLUSD",1758659935956,0.72,214.94,214.92,13.59559401]
["bitfinex","SOLUSD",1758659936159,0.72,214.94,214.93,37.88]
["bitfinex","SOLUSD",1758659936824,7.01030649,214.94,214.93,37.88]
["bitfinex","SOLUSD",1758659937744,0.72,214.94,214.93,37.88]
["bitfinex","SOLUSD",1758659938449,7.01030649,214.94,214.93,37.88]
["bitfinex","SOLUSD",1758659938642,7.01030649,214.94,214.93,37.82]
["bitfinex","SOLUSD",1758659938952,26.0,214.91,214.8,12.05866182]
["bitfinex","SOLUSD",1758659939124,0.72,214.9,214.8,13.59559401]
["bitfinex","SOLUSD",1758659939329,6.29030649,214.88,214.83,4.65484336]
["bitfinex","SOLUSD",1758659939531,0.72,214.9,214.85,13.59559401]
["bitfinex","SOLUSD",1758659939532,6.29030649,214.89,214.85,13.59559401]
["bitfinex","SOLUSD",1758659939738,7.01030649,214.89,214.85,13.59559401]
["bitfinex","SOLUSD",1758659939945,0.72,214.89,214.85,13.59559401]
["bitfinex","SOLUSD",1758659940154,6.29030649,214.92,214.85,13.59559401]
["bitfinex","SOLUSD",1758659941254,6.29030649,214.92,214.87,13.59559401]
["bitfinex","SOLUSD",1758659941558,7.01030649,214.91,214.88,37.86]
["bitfinex","SOLUSD",1758659942256,6.29030649,214.89,214.88,51.45559401]
["bitfinex","SOLUSD",1758659942433,7.01030649,214.89,214.88,51.45559401]
["bitfinex","SOLUSD",1758659942932,6.29030649,214.91,214.88,51.45559401]
["bitfinex","SOLUSD",1758659943252,7.01030649,214.9,214.88,51.45559401]
["bitfinex","SOLUSD",1758659943432,6.29030649,214.89,214.88,51.45559401]
["bitfinex","SOLUSD",1758659943637,7.01030649,214.89,214.88,37.8]
["bitfinex","SOLUSD",1758659943836,7.01030649,214.92,214.88,37.8]
["bitfinex","SOLUSD",1758659944040,0.2,214.98,214.91,26.0]
["bitfinex","SOLUSD",1758659944240,0.2,214.98,214.92,57.7059005]
["bitfinex","SOLUSD",1758659944534,0.2,214.98,214.94,19.8859005]
["bitfinex","SOLUSD",1758659944728,0.2,214.98,214.95,37.86]
["bitfinex","SOLUSD",1758659944938,0.2,214.98,214.95,44.15030649]
["bitfinex","SOLUSD",1758659945133,0.2,214.98,214.97,13.59559401]
["bitfinex","SOLUSD",1758659946955,0.2,214.98,214.95,37.86]
["bitfinex","SOLUSD",1758659947156,0.2,214.98,214.96,13.59559401]
["bitfinex","SOLUSD",1758659948332,0.2,214.98,214.97,4.65181188]
["bitfinex","SOLUSD",1758659948536,0.2,214.98,214.96,13.59559401]
["bitfinex","SOLUSD",1758659948736,6.49030649,214.98,214.96,13.59559401]
["bitfinex","SOLUSD",1758659948936,7.01030649,214.97,214.92,13.59559401]
["bitfinex","SOLUSD",1758659949143,6.29030649,214.97,214.94,13.59559401]
["bitfinex","SOLUSD",1758659949549,0.72,214.96,214.94,13.59559401]
["bitfinex","SOLUSD",1758659949952,0.2,214.98,214.94,13.59559401]
["bitfinex","SOLUSD",1758659950437,0.2,214.98,214.93,37.78]
["bitfinex","SOLUSD",1758659950438,0.2,214.98,214.96,13.59559401]
["bitfinex","SOLUSD",1758659950638,0.2,214.98,214.97,51.35559401]
["bitfinex","SOLUSD",1758659951433,0.87,214.98,214.97,37.76]
["bitfinex","SOLUSD",1758659951639,7.16030649,214.98,214.97,37.76]
["bitfinex","SOLUSD",1758659951938,7.16030649,214.98,214.94,13.59559401]
["bitfinex","SOLUSD",1758659952137,0.67,214.97,214.95,37.74]
["bitfinex","SOLUSD",1758659952352,0.67,214.96,214.95,37.74]
["bitfinex","SOLUSD",1758659952554,0.67,214.96,214.95,37.76]
["bitfinex","SOLUSD",1758659952933,5.32205719,214.96,214.95,37.76]
["bitfinex","SOLUSD",1758659953137,5.32205719,214.96,214.87,18.24957083]
["bitfinex","SOLUSD",1758659953138,0.67,214.96,214.87,18.24957083]
["bitfinex","SOLUSD",1758659953436,0.67,214.96,214.89,13.59559401]
["bitfinex","SOLUSD",1758659953759,6.29030649,214.92,214.89,13.59559401]
["bitfinex","SOLUSD",1758659954080,5.29030649,214.91,214.89,13.59559401]
["bitfinex","SOLUSD",1758659955243,4.65250921,214.94,214.89,13.59559401]
["bitfinex","SOLUSD",1758659955449,6.29030649,214.91,214.89,13.59559401]
["bitfinex","SOLUSD",1758659955959,6.96030649,214.9,214.82,13.59559401]
["bitfinex","SOLUSD",1758659956160,6.29030649,214.86,214.83,37.76]
["bitfinex","SOLUSD",1758659956668,6.29030649,214.84,214.83,51.35559401]
["bitfinex","SOLUSD",1758659957434,6.29030649,214.84,214.83,56.01043737]
["bitfinex","SOLUSD",1758659957639,6.29030649,214.84,214.83,51.35559401]
["bitfinex","SOLUSD",1758659958952,0.67,214.91,214.84,13.59559401]
["bitfinex","SOLUSD",1758659959152,0.67,214.95,214.86,13.59559401]
["bitfinex","SOLUSD",1758659959360,0.67,214.95,214.88,13.59559401]
["bitfinex","SOLUSD",1758659959642,6.29030649,214.96,214.88,19.8859005]
["bitfinex","SOLUSD",1758659959842,6.29030649,214.96,214.88,20.3059005]
["bitfinex","SOLUSD",1758659960579,6.29030649,214.97,214.9,13.59559401]
["bitfinex","SOLUSD",1758659960738,0.2,214.98,214.92,13.59559401]
["bitfinex","SOLUSD",1758659960943,0.2,214.98,214.94,6.29030649]
["bitfinex","SOLUSD",1758659961283,0.2,214.98,214.95,51.31559401]
["bitfinex","SOLUSD",1758659961439,0.2,214.98,214.95,51.73559401]
["bitfinex","SOLUSD",1758659962039,0.2,214.98,214.97,13.59559401]
["bitfinex","SOLUSD",1758659962346,0.2,214.98,214.97,51.29559401]
["bitfinex","SOLUSD",1758659962854,7.20030649,214.98,214.97,37.7]
["bitfinex","SOLUSD",1758659963065,7.20030649,214.98,214.97,37.72]
["bitfinex","SOLUSD",1758659963867,11.85190198,214.98,214.97,37.72]
["bitfinex","SOLUSD",1758659964437,11.85190198,214.98,214.89,13.59559401]
["bitfinex","SOLUSD",1758659964642,6.29030649,214.93,214.91,13.59559401]
["bitfinex","SOLUSD",1758659964867,7.00030649,214.93,214.91,13.59559401]
["bitfinex","SOLUSD",1758659965074,7.00030649,214.93,214.9,37.72]
["bitfinex","SOLUSD",1758659965378,0.71,214.92,214.85,18.25000406]
["bitfinex","SOLUSD",1758659965580,6.29030649,214.91,214.87,13.59559401]
["bitfinex","SOLUSD",1758659966076,0.71,214.91,214.87,13.59559401]
["bitfinex","SOLUSD",1758659966270,6.29030649,214.91,214.87,13.59559401]
["bitfinex","SOLUSD",1758659966445,6.29030649,214.91,214.89,13.59559401]
["bitfinex","SOLUSD",1758659966646,6.29030649,214.93,214.9,4.65332712]
["bitfinex","SOLUSD",1758659966861,6.29030649,214.93,214.91,37.72]
["bitfinex","SOLUSD",1758659967048,7.00030649,214.92,214.91,37.72]
["bitfinex","SOLUSD",1758659967982,7.00030649,214.92,214.84,4.65462669]
["bitfinex","SOLUSD",1758659968152,6.29030649,214.88,214.85,13.59559401]
["bitfinex","SOLUSD",1758659968350,6.29030649,214.88,214.85,51.31559401]
["bitfinex","SOLUSD",1758659968351,0.71,214.87,214.85,51.31559401]
["bitfinex","SOLUSD",1758659968564,7.00030649,214.86,214.85,37.72]
["bitfinex","SOLUSD",1758659968870,7.00030649,214.86,214.85,37.78]
["bitfinex","SOLUSD",1758659970373,0.71,214.86,214.85,37.78]
["bitfinex","SOLUSD",1758659970573,7.00030649,214.86,214.85,37.78]
["bitfinex","SOLUSD",1758659971165,6.29030649,214.86,214.85,42.43441005]
["bitfinex","SOLUSD",1758659971364,6.29030649,214.86,214.85,37.78]
["bitfinex","SOLUSD",1758659972174,7.00030649,214.86,214.85,37.78]
["bitfinex","SOLUSD",1758659972556,0.71,214.89,214.85,37.78]
["bitfinex","SOLUSD",1758659972876,0.71,214.89,214.86,13.59559401]
["bitfinex","SOLUSD",1758659973076,6.29030649,214.88,214.86,13.59559401]
["bitfinex","SOLUSD",1758659973286,6.29030649,214.87,214.86,13.59559401]
["bitfinex","SOLUSD",1758659973468,6.29030649,214.87,214.85,37.78]
["bitfinex","SOLUSD",1758659974055,6.29030649,214.87,214.85,42.43427369]
["bitfinex","SOLUSD",1758659974661,6.29030649,214.87,214.85,37.78]
["bitfinex","SOLUSD",1758659974855,7.00030649,214.86,214.85,37.78]
["bitfinex","SOLUSD",1758659975051,7.00030649,214.86,214.77,13.59559401]
["bitfinex","SOLUSD",1758659975358,6.29030649,214.8,214.78,37.74]
["bitfinex","SOLUSD",1758659976164,6.29030649,214.81,214.78,37.74]
["bitfinex","SOLUSD",1758659976359,0.71,214.82,214.78,37.74]
["bitfinex","SOLUSD",1758659976568,6.29030649,214.82,214.78,37.74]
["bitfinex","SOLUSD",1758659976772,6.29030649,214.84,214.79,18.25130423]
["bitfinex","SOLUSD",1758659977084,11.63196596,214.93,214.79,18.25130423]
["bitfinex","SOLUSD",1758659977085,6.29030649,214.87,214.81,13.59559401]
["bitfinex","SOLUSD",1758659977260,6.29030649,214.86,214.83,13.59559401]
["bitfinex","SOLUSD",1758659979061,6.29030649,214.86,214.83,18.25027554]
["bitfinex","SOLUSD",1758659979973,26.0,214.89,214.83,18.25027554]
["bitfinex","SOLUSD",1758659980282,6.29030649,214.86,214.83,18.25027554]
["bitfinex","SOLUSD",1758659983275,6.29030649,214.85,214.83,18.25027554]
["bitfinex","SOLUSD",1758659983466,0.71,214.86,214.83,18.25027554]
["bitfinex","SOLUSD",1758659983672,6.29030649,214.86,214.83,18.25027554]
["bitfinex","SOLUSD",1758659983881,6.29030649,214.87,214.83,18.25027554]
["bitfinex","SOLUSD",1758659984073,7.00030649,214.87,214.83,18.25027554]
["bitfinex","SOLUSD",1758659984375,0.71,214.87,214.83,18.25027554]
["bitfinex","SOLUSD",1758659984580,7.00030649,214.87,214.83,18.25027554]
["bitfinex","SOLUSD",1758659985471,0.71,214.87,214.83,18.25027554]
["bitfinex","SOLUSD",1758659986769,0.71,214.91,214.85,13.59559401]
["bitfinex","SOLUSD",1758659986969,0.71,214.94,214.87,13.59559401]
["bitfinex","SOLUSD",1758659987158,0.91,214.98,214.89,19.8859005]
["bitfinex","SOLUSD",1758659987364,7.20030649,214.98,214.91,13.59559401]
["bitfinex","SOLUSD",1758659987565,7.20030649,214.98,214.91,14.01559401]
["bitfinex","SOLUSD",1758659987877,0.2,214.98,214.93,13.59559401]
["bitfinex","SOLUSD",1758659988075,0.2,214.98,214.95,13.59559401]
["bitfinex","SOLUSD",1758659988389,0.2,214.98,214.95,19.8859005]
["bitfinex","SOLUSD",1758659988566,0.2,214.98,214.97,13.59559401]
["bitfinex","SOLUSD",1758659988886,0.2,214.98,214.97,55.96740589]
["bitfinex","SOLUSD",1758659989885,0.2,214.98,214.97,62.25771238]
["bitfinex","SOLUSD",1758659990075,0.2,214.98,214.97,51.31559401]
["bitfinex","SOLUSD",1758659990278,0.2,214.98,214.97,51.39559401]
["bitfinex","SOLUSD",1758659990883,0.2,214.98,214.97,55.44003305]
["bitfinex","SOLUSD",1758659991088,0.2,214.98,214.97,60.51184493]
["bitfinex","SOLUSD",1758659993290,0.2,214.98,214.97,56.04740589]
["bitfinex","SOLUSD",1758659993496,0.9,214.98,214.93,18.24827162]
["bitfinex","SOLUSD",1758659993672,0.2,214.98,214.95,13.59559401]
["bitfinex","SOLUSD",1758659994103,0.2,214.98,214.95,17.64003305]
["bitfinex","SOLUSD",1758659994294,0.9,214.98,214.97,13.59559401]
["bitfinex","SOLUSD",1758659995175,4.94443904,214.98,214.96,37.76]
["bitfinex","SOLUSD",1758659995493,0.7,214.97,214.96,37.76]
["bitfinex","SOLUSD",1758659996576,4.24443904,214.98,214.96,37.76]
["bitfinex","SOLUSD",1758659996773,4.65110789,215.01,214.96,37.76]
["bitfinex","SOLUSD",1758659996974,0.7,214.98,214.96,37.76]
["bitfinex","SOLUSD",1758659997472,4.04443904,214.99,214.96,42.41196569]
["bitfinex","SOLUSD",1758659997690,0.7,215.01,214.96,42.41196569]
["bitfinex","SOLUSD",1758659997691,4.74443904,215.01,214.97,13.59559401]
["bitfinex","SOLUSD",1758659997997,0.2,215.04,214.99,13.59559401]
["bitfinex","SOLUSD",1758659998308,0.2,215.04,215.01,13.59559401]
["bitfinex","SOLUSD",1758659998606,0.2,215.04,215.03,17.64003305]
["bitfinex","SOLUSD",1758659998909,0.2,215.04,215.03,51.33559401]
["bitfinex","SOLUSD",1758659999397,0.2,215.04,215.03,55.98610789]
["bitfinex","SOLUSD",1758659999594,0.2,215.04,215.03,60.03054693]
["bitfinex","SOLUSD",1758660000501,0.2,215.04,215.03,51.33559401]
["bitfinex","SOLUSD",1758660001484,0.2,215.04,215.03,55.98610789]
["bitfinex","SOLUSD",1758660003827,0.2,215.04,215.03,51.33559401]
["bitfinex","SOLUSD",1758660004323,0.2,215.04,215.03,55.98610789]
["bitfinex","SOLUSD",1758660005412,0.2,215.04,215.03,60.45054693]
["bitfinex","SOLUSD",1758660006224,0.2,215.04,215.03,60.03054693]
["bitfinex","SOLUSD",1758660006526,0.9,215.04,215.03,51.23559401]
["bitfinex","SOLUSD",1758660006706,0.2,215.04,215.03,51.23559401]
["bitfinex","SOLUSD",1758660007120,1e-08,215.04,215.03,86.81559831]
["bitfinex","SOLUSD",1758660007315,1e-08,215.04,215.03,48.29054693]
["bitfinex","SOLUSD",1758660007519,1e-08,215.04,215.03,86.05054693]
["bitfinex","SOLUSD",1758660007726,1e-08,215.04,215.03,60.05054693]
["bitfinex","SOLUSD",1758660007895,1e-08,215.04,215.03,56.00610789]
["bitfinex","SOLUSD",1758660008096,1e-08,215.04,215.03,51.35559401]
["bitfinex","SOLUSD",1758660008625,1e-08,215.04,215.03,56.00610789]
["bitfinex","SOLUSD",1758660008816,0.70000001,215.04,214.98,4.04443904]
["bitfinex","SOLUSD",1758660008995,0.70000001,215.04,214.87,45.13286264]
["bitfinex","SOLUSD",1758660008996,4.04443904,215.02,214.9,0.42]
["bitfinex","SOLUSD",1758660009195,0.7,215.03,214.97,4.04443904]
["bitfinex","SOLUSD",1758660009514,1e-08,215.04,215.02,17.64003305]
["bitfinex","SOLUSD",1758660009711,1e-08,215.04,215.03,55.42003305]
["bitfinex","SOLUSD",1758660010807,1e-08,215.04,215.03,60.07054693]
["bitfinex","SOLUSD",1758660011128,1e-08,215.04,215.03,56.02610789]
["bitfinex","SOLUSD",1758660011627,0.70000001,215.04,215.03,51.37559401]
["bitfinex","SOLUSD",1758660011931,0.70000001,215.04,215.03,37.78]
["bitfinex","SOLUSD",1758660012225,4.74443905,215.04,215.03,37.78]
["bitfinex","SOLUSD",1758660012622,4.74443905,215.04,214.98,13.59559401]
["bitfinex","SOLUSD",1758660012829,0.68,215.03,214.99,37.74]
["bitfinex","SOLUSD",1758660013005,0.68,215.02,214.99,37.74]
["bitfinex","SOLUSD",1758660013207,0.68,215.01,214.99,37.74]
["bitfinex","SOLUSD",1758660013406,0.68,215.0,214.99,37.74]
["bitfinex","SOLUSD",1758660014032,4.72443904,215.0,214.99,37.74]
["bitfinex","SOLUSD",1758660014531,0.68,215.0,214.99,37.74]
["bitfinex","SOLUSD",1758660015129,5.33116279,215.0,214.99,37.74]
["bitfinex","SOLUSD",1758660015324,0.68,215.0,214.99,37.74]
["bitfinex","SOLUSD",1758660016210,4.72443904,215.0,214.99,37.74]
["bitfinex","SOLUSD",1758660016413,9.37560183,215.0,214.99,37.74]
["bitfinex","SOLUSD",1758660016819,9.37560183,215.0,214.99,37.43289792]
["bitfinex","SOLUSD",1758660017423,0.68,215.0,214.89,29.88285757]
["bitfinex","SOLUSD",1758660017635,0.68,215.0,214.93,4.04443904]
["bitfinex","SOLUSD",1758660017837,0.68,215.0,214.95,13.59559401]
["bitfinex","SOLUSD",1758660018936,0.68,215.0,214.96,4.65202828]
["bitfinex","SOLUSD",1758660019233,0.68,214.99,214.97,37.68]
["bitfinex","SOLUSD",1758660020012,4.72443904,214.98,214.97,37.68]
["bitfinex","SOLUSD",1758660020637,4.04443904,214.98,214.97,37.68]
["bitfinex","SOLUSD",1758660021020,4.69443904,214.98,214.97,37.68]
["bitfinex","SOLUSD",1758660022131,1e-08,215.04,214.98,13.59559401]
["bitfinex","SOLUSD",1758660022315,4.04443904,215.02,214.97,42.33181188]
["bitfinex","SOLUSD",1758660022513,0.65,215.01,214.97,42.33181188]
["bitfinex","SOLUSD",1758660023552,4.69443905,215.04,214.98,17.64003305]
["bitfinex","SOLUSD",1758660023746,0.65000001,215.04,214.98,17.64003305]
["bitfinex","SOLUSD",1758660024343,1e-08,215.04,215.01,13.59559401]
["bitfinex","SOLUSD",1758660024549,1e-08,215.04,215.02,37.78]
["bitfinex","SOLUSD",1758660025036,0.65,215.03,215.02,51.37559401]
["bitfinex","SOLUSD",1758660025411,0.65,215.03,215.02,37.78]
["bitfinex","SOLUSD",1758660027936,5.30051388,215.03,215.02,37.78]
["bitfinex","SOLUSD",1758660028236,9.34495292,215.03,215.02,37.78]
["bitfinex","SOLUSD",1758660028948,9.34495292,215.03,215.0,37.72]
["bitfinex","SOLUSD",1758660029126,4.04443904,215.01,215.0,37.72]
["bitfinex","SOLUSD",1758660029439,0.65,215.01,215.0,37.72]
["bitfinex","SOLUSD",1758660029834,0.65000001,215.04,215.0,37.72]
["bitfinex","SOLUSD",1758660030035,0.65000001,215.04,215.0,42.3711177]
["bitfinex","SOLUSD",1758660030337,1e-08,215.04,215.0,42.3711177]
["bitfinex","SOLUSD",1758660032753,1e-08,215.04,215.01,4.04443904]
["bitfinex","SOLUSD",1758660032952,1e-08,215.04,215.02,13.59559401]
["bitfinex","SOLUSD",1758660033148,1e-08,215.04,215.03,37.68]
["bitfinex","SOLUSD",1758660033760,1e-08,215.04,215.03,42.33051388]
["bitfinex","SOLUSD",1758660034342,1e-08,215.04,215.03,37.68]
["bitfinex","SOLUSD",1758660034746,1e-08,215.04,215.03,42.33051388]
["bitfinex","SOLUSD",1758660034947,1e-08,215.04,215.03,37.68]
["bitfinex","SOLUSD",1758660035837,0.65000001,215.04,215.03,37.68]
["bitfinex","SOLUSD",1758660036351,0.65000001,215.04,215.01,37.64]
["bitfinex","SOLUSD",1758660036559,0.65,215.03,215.01,37.64]
["bitfinex","SOLUSD",1758660036731,0.65,215.02,215.01,37.64]
["bitfinex","SOLUSD",1758660037427,5.30073016,215.02,215.01,37.64]
["bitfinex","SOLUSD",1758660037840,9.3451692,215.02,215.01,37.64]
["bitfinex","SOLUSD",1758660038037,9.3451692,215.02,214.96,4.65202167]
["bitfinex","SOLUSD",1758660038246,0.65,215.01,214.97,37.64]
["bitfinex","SOLUSD",1758660038545,0.65,215.01,214.98,37.64]
["bitfinex","SOLUSD",1758660038755,0.65,215.0,214.98,37.64]
["bitfinex","SOLUSD",1758660039056,4.65073016,215.02,214.98,37.64]
["bitfinex","SOLUSD",1758660039354,0.65,214.99,214.98,37.64]
["bitfinex","SOLUSD",1758660039570,0.65,214.99,214.91,11.6323549]
["bitfinex","SOLUSD",1758660039571,9.34581817,214.99,214.9,4.04443904]
["bitfinex","SOLUSD",1758660039737,0.65,214.98,214.91,51.21559401]
["bitfinex","SOLUSD",1758660040130,0.65,214.98,214.92,4.04443904]
["bitfinex","SOLUSD",1758660041558,5.30173394,214.98,214.92,8.69725573]
["bitfinex","SOLUSD",1758660042559,6.98512265,214.98,214.92,4.65281669]
["bitfinex","SOLUSD",1758660042765,2.33338871,214.98,214.92,4.65281669]
["bitfinex","SOLUSD",1758660043268,1e-08,215.04,214.94,26.0]
["bitfinex","SOLUSD",1758660043449,1e-08,215.04,215.03,1.68338871]
["bitfinex","SOLUSD",1758660043761,1e-08,215.04,215.03,39.46338871]
["bitfinex","SOLUSD",1758660043972,1e-08,215.04,215.03,39.88338871]
["bitfinex","SOLUSD",1758660044136,1e-08,215.04,215.03,39.46338871]
["bitfinex","SOLUSD",1758660044460,1e-08,215.04,215.03,39.88338871]
["bitfinex","SOLUSD",1758660044654,1e-08,215.04,215.03,46.89213693]
["bitfinex","SOLUSD",1758660044854,1e-08,215.04,215.03,46.47213693]
["bitfinex","SOLUSD",1758660045542,1e-08,215.04,215.03,42.43051388]
["bitfinex","SOLUSD",1758660045745,1e-08,215.04,215.03,46.47213693]
["bitfinex","SOLUSD",1758660053571,26.0,215.02,214.99,37.62]
["bitfinex","SOLUSD",1758660053772,0.71,215.01,214.99,37.62]
["bitfinex","SOLUSD",1758660054079,0.71,215.0,214.99,37.62]
["bitfinex","SOLUSD",1758660054234,5.36116279,215.0,214.99,37.62]
["bitfinex","SOLUSD",1758660054438,11.6344712,215.0,214.97,37.62]
["bitfinex","SOLUSD",1758660054640,0.71,214.99,214.97,37.62]
["bitfinex","SOLUSD",1758660054865,0.71,214.98,214.97,37.62]
["bitfinex","SOLUSD",1758660056445,5.36159549,214.98,214.97,37.62]
["bitfinex","SOLUSD",1758660056642,16.99058423,214.98,214.94,37.58]
["bitfinex","SOLUSD",1758660056848,0.71,214.97,214.94,37.58]
["bitfinex","SOLUSD",1758660057238,0.71,214.96,214.94,37.58]
["bitfinex","SOLUSD",1758660057663,6.27330841,214.99,214.94,37.58]
["bitfinex","SOLUSD",1758660057664,5.36140531,214.99,214.94,37.58]
["bitfinex","SOLUSD",1758660057963,0.71,214.98,214.94,37.58]
["bitfinex","SOLUSD",1758660058535,0.71,214.98,214.94,43.85330841]
["bitfinex","SOLUSD",1758660058741,0.71,214.98,214.94,37.58]
["bitfinex","SOLUSD",1758660058940,0.71,214.97,214.94,37.58]
["bitfinex","SOLUSD",1758660059203,0.71,214.96,214.94,37.58]
["bitfinex","SOLUSD",1758660060560,0.71,214.95,214.94,37.58]
["bitfinex","SOLUSD",1758660060859,4.6516343,214.98,214.94,37.58]
["bitfinex","SOLUSD",1758660061063,0.71,214.97,214.94,37.58]
["bitfinex","SOLUSD",1758660062149,26.0,214.96,214.94,37.58]
["bitfinex","SOLUSD",1758660065172,6.27330841,215.02,214.94,48.5056897]
["bitfinex","SOLUSD",1758660065365,26.0,215.0,214.96,6.27330841]
["bitfinex","SOLUSD",1758660065671,134.61,215.03,214.97,37.5]
["bitfinex","SOLUSD",1758660066392,160.61,215.03,214.98,10.92481368]
["bitfinex","SOLUSD",1758660066552,160.61,215.03,214.98,7.28010008]
["bitfinex","SOLUSD",1758660067252,159.9,215.03,215.0,2.62859481]
["bitfinex","SOLUSD",1758660067463,159.9,215.03,215.0,40.12859481]
["bitfinex","SOLUSD",1758660067668,160.61,215.03,215.0,40.12859481]
["bitfinex","SOLUSD",1758660068562,0.71,215.02,215.0,37.5]
["bitfinex","SOLUSD",1758660069256,164.5505255,215.03,215.0,37.5]
["bitfinex","SOLUSD",1758660069458,0.71,215.02,215.0,37.5]
["bitfinex","SOLUSD",1758660069659,0.71,215.01,215.0,37.5]
["bitfinex","SOLUSD",1758660069953,164.5505255,215.03,215.0,37.5]
["bitfinex","SOLUSD",1758660070172,0.71,215.02,215.0,37.5]
["bitfinex","SOLUSD",1758660070678,0.71,215.01,215.0,37.5]
["bitfinex","SOLUSD",1758660070987,0.71,215.01,214.95,2.62859481]
["bitfinex","SOLUSD",1758660070988,0.71,215.01,214.98,37.48]
["bitfinex","SOLUSD",1758660071161,0.71,215.0,214.98,37.48]
["bitfinex","SOLUSD",1758660071665,0.71,214.99,214.98,37.48]
["bitfinex","SOLUSD",1758660071866,0.71,214.99,214.81,20.0]
["bitfinex","SOLUSD",1758660071867,26.71,214.99,214.88,0.42]
["bitfinex","SOLUSD",1758660072066,2.62859481,214.98,214.9,2.62859481]
["bitfinex","SOLUSD",1758660072261,0.71,214.97,214.9,2.62859481]
["bitfinex","SOLUSD",1758660072559,0.72,214.96,214.9,2.62859481]
["bitfinex","SOLUSD",1758660072759,26.0,214.94,214.86,14.01559401]
["bitfinex","SOLUSD",1758660072974,26.0,214.92,214.87,37.46]
["bitfinex","SOLUSD",1758660073161,26.72,214.92,214.87,40.08859481]
["bitfinex","SOLUSD",1758660073463,26.72,214.92,214.88,2.62859481]
["bitfinex","SOLUSD",1758660074258,0.72,214.92,214.88,7.28225769]
["bitfinex","SOLUSD",1758660074686,0.72,214.94,214.88,7.70225769]
["bitfinex","SOLUSD",1758660075069,0.72,214.94,214.88,7.28225769]
["bitfinex","SOLUSD",1758660075880,0.72,214.94,214.88,2.62859481]
["bitfinex","SOLUSD",1758660076079,0.72,214.94,214.89,2.62859481]
["bitfinex","SOLUSD",1758660076285,0.72,214.94,214.9,7.28172079]
["bitfinex","SOLUSD",1758660076459,0.72,214.94,214.91,37.44]
["bitfinex","SOLUSD",1758660077665,26.72,214.94,214.91,37.44]
["bitfinex","SOLUSD",1758660078371,0.72,214.94,214.91,37.44]
["bitfinex","SOLUSD",1758660078787,26.0,214.93,214.91,37.44]
["bitfinex","SOLUSD",1758660079166,0.72,214.92,214.91,37.44]
["bitfinex","SOLUSD",1758660079561,0.72,214.92,214.86,2.62859481]
["bitfinex","SOLUSD",1758660079761,33.28115025,214.94,214.87,37.4]
["bitfinex","SOLUSD",1758660079762,0.72,214.91,214.87,37.4]
["bitfinex","SOLUSD",1758660079994,33.28115025,214.94,214.87,37.4]
["bitfinex","SOLUSD",1758660079995,0.72,214.9,214.87,37.4]
["bitfinex","SOLUSD",1758660080166,33.98115025,214.94,214.87,37.4]
["bitfinex","SOLUSD",1758660080367,0.7,214.94,214.89,4.65354367]
["bitfinex","SOLUSD",1758660080688,26.0,214.95,214.9,2.62859481]
["bitfinex","SOLUSD",1758660080881,26.0,214.95,214.91,37.4]
["bitfinex","SOLUSD",1758660081081,0.7,214.94,214.91,37.4]
["bitfinex","SOLUSD",1758660082490,0.7,214.93,214.91,37.4]
["bitfinex","SOLUSD",1758660082666,0.7,214.92,214.91,37.4]
["bitfinex","SOLUSD",1758660083261,0.7,214.92,214.86,2.62859481]
["bitfinex","SOLUSD",1758660083474,0.7,214.92,214.88,37.4]
["bitfinex","SOLUSD",1758660083683,0.7,214.91,214.88,37.4]
["bitfinex","SOLUSD",1758660084466,26.0,214.97,214.9,2.62859481]
["bitfinex","SOLUSD",1758660084680,31.35182644,214.97,214.9,2.62859481]
["bitfinex","SOLUSD",1758660085672,31.35182644,214.97,214.9,7.28181154]
["bitfinex","SOLUSD",1758660085871,31.35182644,214.97,214.9,2.62859481]
["bitfinex","SOLUSD",1758660086193,26.0,214.95,214.9,7.28184564]
["bitfinex","SOLUSD",1758660086373,26.7,214.97,214.9,7.28184564]
["bitfinex","SOLUSD",1758660087072,133.9,215.0,214.94,2.62859481]
["bitfinex","SOLUSD",1758660087398,5.35095777,215.01,214.96,2.62859481]
["bitfinex","SOLUSD",1758660087399,26.0,214.98,214.96,2.62859481]
["bitfinex","SOLUSD",1758660087573,26.0,214.98,214.94,37.4]
["bitfinex","SOLUSD",1758660087574,26.0,214.98,214.94,40.02859481]
["bitfinex","SOLUSD",1758660087775,26.0,214.98,214.94,44.68103668]
["bitfinex","SOLUSD",1758660088494,26.7,214.98,214.94,44.68103668]
["bitfinex","SOLUSD",1758660088705,0.7,214.97,214.94,40.02859481]
["bitfinex","SOLUSD",1758660088916,26.0,214.98,214.94,40.02859481]
["bitfinex","SOLUSD",1758660088917,0.7,214.96,214.94,37.4]
["bitfinex","SOLUSD",1758660089069,26.0,214.98,214.94,37.4]
["bitfinex","SOLUSD",1758660089269,0.7,214.95,214.94,37.4]
["bitfinex","SOLUSD",1758660089981,14.25704264,214.99,214.94,37.4]
["bitfinex","SOLUSD",1758660089982,26.0,214.99,214.94,37.4]
["bitfinex","SOLUSD",1758660090183,26.0,214.99,214.95,2.62859481]
["bitfinex","SOLUSD",1758660090609,0.7,214.99,214.94,37.4]
["bitfinex","SOLUSD",1758660090903,26.0,214.98,214.94,45.10097986]
["bitfinex","SOLUSD",1758660091104,26.0,214.98,214.95,2.62859481]
["bitfinex","SOLUSD",1758660091606,0.7,214.98,214.95,2.62859481]
["bitfinex","SOLUSD",1758660092387,26.0,214.99,214.95,7.28077935]
["bitfinex","SOLUSD",1758660092579,26.7,214.99,214.95,7.28077935]
["bitfinex","SOLUSD",1758660093513,31.35138615,214.99,214.95,2.62859481]
["bitfinex","SOLUSD",1758660093709,26.7,214.99,214.95,7.28082568]
["bitfinex","SOLUSD",1758660093896,26.0,214.98,214.95,7.28082568]
["bitfinex","SOLUSD",1758660094488,26.0,214.99,214.95,7.28082568]
["bitfinex","SOLUSD",1758660094809,5.35095948,215.01,214.96,2.62859481]
["bitfinex","SOLUSD",1758660094993,0.7,215.0,214.96,2.62859481]
["bitfinex","SOLUSD",1758660095188,0.7,214.99,214.96,2.62859481]
["bitfinex","SOLUSD",1758660095801,5.35095948,215.01,214.95,2.62859481]
["bitfinex","SOLUSD",1758660095987,5.35095948,215.01,214.94,37.4]
["bitfinex","SOLUSD",1758660095988,0.7,214.99,214.94,40.02859481]
["bitfinex","SOLUSD",1758660096381,4.65181188,214.97,214.94,37.4]
["bitfinex","SOLUSD",1758660097596,4.65160234,214.98,214.94,37.4]
["bitfinex","SOLUSD",1758660097791,5.35160234,214.98,214.94,37.4]
["bitfinex","SOLUSD",1758660098197,4.65160234,214.98,214.94,37.4]
["bitfinex","SOLUSD",1758660098403,0.7,214.97,214.94,37.4]
["bitfinex","SOLUSD",1758660099106,4.65160234,214.98,214.94,37.4]
["bitfinex","SOLUSD",1758660099312,5.35160234,214.98,214.94,37.4]
["bitfinex","SOLUSD",1758660100308,5.35160234,214.98,214.94,40.02859481]
["bitfinex","SOLUSD",1758660101488,5.35160234,214.98,214.94,37.4]
["bitfinex","SOLUSD",1758660107126,0.7,214.98,214.94,37.4]
["bitfinex","SOLUSD",1758660108306,0.7,214.97,214.94,37.4]
["bitfinex","SOLUSD",1758660108900,5.35166849,214.98,214.94,37.4]
["bitfinex","SOLUSD",1758660109633,26.0,214.99,214.95,3.04859481]
["bitfinex","SOLUSD",1758660109832,133.9,215.02,214.95,3.04859481]
["bitfinex","SOLUSD",1758660109833,133.9,215.02,214.96,0.42]
["bitfinex","SOLUSD",1758660110044,159.9,215.02,214.97,40.00859481]
["bitfinex","SOLUSD",1758660110407,160.61,215.02,214.97,40.00859481]
["bitfinex","SOLUSD",1758660110608,160.61,215.02,214.98,2.62859481]
["bitfinex","SOLUSD",1758660111223,134.61,215.02,214.98,7.28009909]
["bitfinex","SOLUSD",1758660111818,1e-08,215.04,214.99,3.04859481]
["bitfinex","SOLUSD",1758660112020,1e-08,215.04,215.0,40.00859481]
["bitfinex","SOLUSD",1758660112248,1e-08,215.04,215.01,2.62859481]
["bitfinex","SOLUSD",1758660112550,1e-08,215.04,215.02,1.68173494]
["bitfinex","SOLUSD",1758660112841,1e-08,215.04,215.03,37.38]
["bitfinex","SOLUSD",1758660114809,1e-08,215.04,215.03,43.71224882]
["bitfinex","SOLUSD",1758660117134,1e-08,215.04,215.03,37.38]
["bitfinex","SOLUSD",1758660117336,2.39173495,215.04,214.94,0.42]
["bitfinex","SOLUSD",1758660117522,2.39173495,215.04,214.95,50.97559401]
["bitfinex","SOLUSD",1758660117523,0.71000001,215.04,214.95,50.97559401]
["bitfinex","SOLUSD",1758660117837,4.65073016,215.02,214.96,37.38]
["bitfinex","SOLUSD",1758660118047,0.71,215.01,214.96,39.06173494]
["bitfinex","SOLUSD",1758660118227,0.71,215.0,214.96,39.06173494]
["bitfinex","SOLUSD",1758660118625,0.71,214.99,214.96,37.38]
["bitfinex","SOLUSD",1758660118823,6.3324651,215.02,214.96,37.38]
["bitfinex","SOLUSD",1758660118824,17.95929051,215.02,214.96,37.38]
["bitfinex","SOLUSD",1758660119022,0.71,215.01,214.96,37.38]
["bitfinex","SOLUSD",1758660119345,0.71,215.0,214.96,37.38]
["bitfinex","SOLUSD",1758660119749,0.71,214.99,214.96,37.38]
["bitfinex","SOLUSD",1758660119928,26.71,215.02,214.96,43.71375878]
["bitfinex","SOLUSD",1758660120321,26.71,215.02,214.97,1.68173494]
["bitfinex","SOLUSD",1758660120520,0.71,215.01,214.97,1.68173494]
["bitfinex","SOLUSD",1758660121213,26.0,215.03,214.99,1.68173494]
["bitfinex","SOLUSD",1758660121418,26.0,215.03,215.0,39.04173494]
["bitfinex","SOLUSD",1758660121817,1e-08,215.04,215.02,1.68173494]
["bitfinex","SOLUSD",1758660122024,1e-08,215.04,215.03,39.04173494]
["bitfinex","SOLUSD",1758660123539,1e-08,215.04,215.03,43.69224882]
["bitfinex","SOLUSD",1758660123926,1e-08,215.04,215.03,37.36]
["bitfinex","SOLUSD",1758660124922,0.71000001,215.04,215.03,37.36]
["bitfinex","SOLUSD",1758660125128,1e-08,215.04,215.03,37.36]
["bitfinex","SOLUSD",1758660130427,0.71000001,215.04,215.03,37.36]
["bitfinex","SOLUSD",1758660132050,2.39173495,215.04,214.95,13.59559401]
["bitfinex","SOLUSD",1758660132269,1.68173494,215.02,214.96,37.34]
["bitfinex","SOLUSD",1758660132431,1.68173494,215.0,214.91,4.65292726]
["bitfinex","SOLUSD",1758660132637,2.39173494,214.99,214.92,1.68173494]
["bitfinex","SOLUSD",1758660132837,0.71,214.98,214.93,37.34]
["bitfinex","SOLUSD",1758660133071,0.71,214.97,214.93,37.34]
["bitfinex","SOLUSD",1758660133365,0.71,214.96,214.93,37.34]
["bitfinex","SOLUSD",1758660133565,1.68173494,214.99,214.9,0.42]
["bitfinex","SOLUSD",1758660133742,1.68173494,214.93,214.9,37.34]
["bitfinex","SOLUSD",1758660133939,26.0,214.98,214.88,37.34]
["bitfinex","SOLUSD",1758660133940,0.71,214.92,214.88,37.34]
["bitfinex","SOLUSD",1758660134273,0.71,214.91,214.88,37.34]
["bitfinex","SOLUSD",1758660134462,0.71,214.9,214.88,37.34]
["bitfinex","SOLUSD",1758660134767,1.68173494,214.93,214.88,37.34]
["bitfinex","SOLUSD",1758660134942,0.71,214.92,214.88,37.34]
["bitfinex","SOLUSD",1758660135135,0.71,214.91,214.88,37.34]
["bitfinex","SOLUSD",1758660135837,0.71,214.95,214.89,6.33527861]
["bitfinex","SOLUSD",1758660136254,0.71,214.95,214.89,4.65354367]
["bitfinex","SOLUSD",1758660136255,5.36225709,214.95,214.89,4.65354367]
["bitfinex","SOLUSD",1758660136436,1.68173494,214.93,214.88,37.34]
["bitfinex","SOLUSD",1758660136637,0.71,214.92,214.88,37.34]
["bitfinex","SOLUSD",1758660136836,1.68173494,214.93,214.88,37.34]
["bitfinex","SOLUSD",1758660137046,0.71,214.91,214.88,37.34]
["bitfinex","SOLUSD",1758660137368,0.71,214.93,214.88,37.34]
["bitfinex","SOLUSD",1758660137544,0.71,214.92,214.88,37.34]
["bitfinex","SOLUSD",1758660137940,0.71,214.92,214.88,41.99373138]
["bitfinex","SOLUSD",1758660138363,26.0,214.97,214.91,1.68173494]
["bitfinex","SOLUSD",1758660138663,26.0,214.97,214.92,39.02173494]
["bitfinex","SOLUSD",1758660138963,0.71,214.98,214.93,1.68173494]
["bitfinex","SOLUSD",1758660139139,26.0,214.99,214.94,0.42]
["bitfinex","SOLUSD",1758660139463,26.0,214.99,214.93,1.68173494]
["bitfinex","SOLUSD",1758660139464,0.71,215.03,214.98,1.68173494]
["bitfinex","SOLUSD",1758660139655,27.68173494,215.01,214.99,37.34]
["bitfinex","SOLUSD",1758660139964,2.39173494,215.0,214.98,37.34]
["bitfinex","SOLUSD",1758660140135,2.39173494,215.0,214.96,37.34]
["bitfinex","SOLUSD",1758660140339,0.66,214.99,214.96,37.34]
["bitfinex","SOLUSD",1758660140555,0.66,214.98,214.96,37.34]
["bitfinex","SOLUSD",1758660140749,0.66,215.0,214.96,37.34]
["bitfinex","SOLUSD",1758660140955,0.66,215.0,214.96,41.99200621]
["bitfinex","SOLUSD",1758660143044,0.66,214.99,214.96,41.99200621]
["bitfinex","SOLUSD",1758660143365,30.65095413,215.01,214.96,41.99200621]
["bitfinex","SOLUSD",1758660143541,26.66,215.01,214.96,41.99200621]
["bitfinex","SOLUSD",1758660143738,0.66000001,215.04,214.99,1.68173494]
["bitfinex","SOLUSD",1758660143971,26.0,215.03,215.0,39.02173494]
["bitfinex","SOLUSD",1758660144284,26.0,215.03,215.0,37.34]
["bitfinex","SOLUSD",1758660144842,0.66000001,215.04,215.0,39.02173494]
["bitfinex","SOLUSD",1758660145063,0.66,215.03,215.0,37.34]
["bitfinex","SOLUSD",1758660145363,0.66,215.03,215.0,41.99113348]
["bitfinex","SOLUSD",1758660145577,1e-08,215.04,215.0,41.99113348]
["bitfinex","SOLUSD",1758660145770,1e-08,215.04,215.0,44.09286842]
["bitfinex","SOLUSD",1758660146069,0.66000001,215.04,215.0,43.67286842]
["bitfinex","SOLUSD",1758660146262,0.66000001,215.04,215.0,37.34]
["bitfinex","SOLUSD",1758660146263,0.66,215.03,215.0,37.34]
["bitfinex","SOLUSD",1758660146461,0.66,215.02,215.0,37.34]
["bitfinex","SOLUSD",1758660146674,2.34173495,215.04,215.0,37.34]
["bitfinex","SOLUSD",1758660146977,0.66,215.03,215.0,37.34]
["bitfinex","SOLUSD",1758660147158,0.66,215.02,215.0,37.34]
["bitfinex","SOLUSD",1758660147544,6.99211464,215.04,215.0,37.34]
["bitfinex","SOLUSD",1758660147774,0.66,215.03,215.0,37.34]
["bitfinex","SOLUSD",1758660148980,0.66,215.02,215.0,37.34]
["bitfinex","SOLUSD",1758660149571,5.31032684,215.04,215.0,37.34]
["bitfinex","SOLUSD",1758660149771,0.66,215.03,215.0,37.34]
["bitfinex","SOLUSD",1758660151254,0.66000001,215.04,215.0,41.9911549]
["bitfinex","SOLUSD",1758660151779,0.66,215.03,215.0,41.9911549]
["bitfinex","SOLUSD",1758660152472,1e-08,215.04,215.0,41.9911549]
["bitfinex","SOLUSD",1758660152673,0.66000001,215.04,215.0,41.9911549]
["bitfinex","SOLUSD",1758660153774,0.66000001,215.04,215.0,43.67288984]
["bitfinex","SOLUSD",1758660154878,1e-08,215.04,215.0,39.02173494]
["bitfinex","SOLUSD",1758660155055,0.66,215.03,215.0,37.34]
["bitfinex","SOLUSD",1758660155250,1e-08,215.04,215.0,41.99106942]
["bitfinex","SOLUSD",1758660155669,0.66000001,215.04,215.0,41.99106942]
["bitfinex","SOLUSD",1758660157680,4.65039877,215.04,215.0,37.34]
["bitfinex","SOLUSD",1758660157855,0.66,215.03,215.0,37.34]
["bitfinex","SOLUSD",1758660158060,0.66,215.02,215.0,37.34]
["bitfinex","SOLUSD",1758660158261,0.66,215.01,215.0,37.34]
["bitfinex","SOLUSD",1758660158462,0.66,215.03,215.0,37.34]
["bitfinex","SOLUSD",1758660158684,0.66,215.02,215.0,37.34]
["bitfinex","SOLUSD",1758660159063,0.66,215.01,214.96,1.68173494]
["bitfinex","SOLUSD",1758660159260,0.66,215.0,214.97,37.32]
["bitfinex","SOLUSD",1758660159463,1.68173494,215.02,214.97,37.3]
["bitfinex","SOLUSD",1758660159672,5.31094646,215.01,214.97,37.3]
["bitfinex","SOLUSD",1758660159872,0.66,215.0,214.97,37.3]
["bitfinex","SOLUSD",1758660160788,16.27831262,215.01,214.93,5.07249221]
["bitfinex","SOLUSD",1758660160962,1.68173494,214.98,214.9,1.68173494]
["bitfinex","SOLUSD",1758660161282,2.34173494,214.97,214.91,37.3]
["bitfinex","SOLUSD",1758660161471,2.34173494,214.96,214.91,37.3]
["bitfinex","SOLUSD",1758660161664,5.3122447,214.95,214.91,37.3]
["bitfinex","SOLUSD",1758660161860,0.66,214.94,214.91,37.3]
["bitfinex","SOLUSD",1758660162082,0.66,214.96,214.91,37.3]
["bitfinex","SOLUSD",1758660162283,26.0,215.01,214.94,1.68173494]
["bitfinex","SOLUSD",1758660162482,26.66,215.01,214.95,38.98173494]
["bitfinex","SOLUSD",1758660162874,26.66,215.01,214.96,1.68173494]
["bitfinex","SOLUSD",1758660163573,31.31102607,215.01,214.95,43.63380538]
["bitfinex","SOLUSD",1758660164568,26.66,215.01,214.95,43.63380538]
["bitfinex","SOLUSD",1758660164976,26.0,215.01,214.96,1.68173494]
["bitfinex","SOLUSD",1758660165991,26.0,215.01,214.97,4.65181188]
["bitfinex","SOLUSD",1758660166190,26.66,215.01,214.97,4.65181188]
["bitfinex","SOLUSD",1758660166770,0.66000001,215.04,214.98,1.68173494]
["bitfinex","SOLUSD",1758660166971,26.0,215.03,214.99,37.3]
["bitfinex","SOLUSD",1758660167175,26.0,215.03,214.99,39.40173494]
["bitfinex","SOLUSD",1758660167582,26.0,215.03,214.99,37.3]
["bitfinex","SOLUSD",1758660168094,26.0,215.03,214.99,41.95133662]
["bitfinex","SOLUSD",1758660169097,26.66,215.03,214.99,41.95133662]
["bitfinex","SOLUSD",1758660169994,31.31052165,215.03,214.99,37.3]
["bitfinex","SOLUSD",1758660170976,30.65052165,215.03,214.99,37.3]
["bitfinex","SOLUSD",1758660171196,0.72,215.02,214.99,37.3]
["bitfinex","SOLUSD",1758660171378,26.0,215.03,214.99,41.95135339]
["bitfinex","SOLUSD",1758660171686,26.0,215.03,214.99,43.63308833]
["bitfinex","SOLUSD",1758660172496,0.72,215.02,214.99,41.95135339]
["bitfinex","SOLUSD",1758660172698,26.0,215.03,214.99,41.95135339]
["bitfinex","SOLUSD",1758660172997,0.72,215.02,214.99,37.3]
["bitfinex","SOLUSD",1758660173172,0.72,215.01,214.99,37.3]
["bitfinex","SOLUSD",1758660173373,31.37054142,215.03,214.99,37.3]
["bitfinex","SOLUSD",1758660173573,30.65054142,215.03,214.99,37.3]
["bitfinex","SOLUSD",1758660173787,0.72,215.02,214.99,37.3]
["bitfinex","SOLUSD",1758660173992,0.72,215.01,214.99,37.3]
["bitfinex","SOLUSD",1758660174994,26.0,215.03,214.99,37.3]
["bitfinex","SOLUSD",1758660175194,0.72,215.02,214.99,37.3]
["bitfinex","SOLUSD",1758660177010,26.0,215.03,214.99,41.95132263]
["bitfinex","SOLUSD",1758660177301,0.72,215.02,214.99,37.3]
["bitfinex","SOLUSD",1758660177500,30.65054419,215.03,214.99,37.3]
["bitfinex","SOLUSD",1758660177501,0.72,215.01,214.99,37.3]
["bitfinex","SOLUSD",1758660179081,0.72,215.01,214.99,37.28]
["bitfinex","SOLUSD",1758660179082,0.72,215.0,214.99,37.28]
["bitfinex","SOLUSD",1758660179588,3.34859349,215.0,214.99,37.28]
["bitfinex","SOLUSD",1758660180111,5.37116279,215.0,214.99,37.28]
["bitfinex","SOLUSD",1758660182208,5.37116279,215.0,214.9,51.22860255]
["bitfinex","SOLUSD",1758660182209,19.62766325,215.0,214.9,2.62859349]
["bitfinex","SOLUSD",1758660182420,2.62859349,214.97,214.91,37.26]
["bitfinex","SOLUSD",1758660182585,0.72,214.96,214.91,37.26]
["bitfinex","SOLUSD",1758660182925,2.62859349,214.94,214.91,37.26]
["bitfinex","SOLUSD",1758660183091,2.62859349,214.94,214.86,4.65400994]
["bitfinex","SOLUSD",1758660183092,0.72,214.93,214.87,2.62859349]
["bitfinex","SOLUSD",1758660183297,2.62859349,214.94,214.88,37.26]
["bitfinex","SOLUSD",1758660183521,26.0,214.96,214.9,2.62859349]
["bitfinex","SOLUSD",1758660183719,0.72,214.98,214.92,2.62859349]
["bitfinex","SOLUSD",1758660183895,0.72,214.98,214.93,37.26]
["bitfinex","SOLUSD",1758660184091,0.72,214.97,214.93,37.26]
["bitfinex","SOLUSD",1758660184412,0.72,214.96,214.93,37.26]
["bitfinex","SOLUSD",1758660184624,0.72,214.95,214.93,37.26]
["bitfinex","SOLUSD",1758660185537,0.72,214.94,214.93,37.26]
["bitfinex","SOLUSD",1758660185703,3.34859349,214.94,214.93,37.26]
["bitfinex","SOLUSD",1758660186224,4.65267761,214.93,214.87,4.65385439]
["bitfinex","SOLUSD",1758660186409,7.2812711,214.93,214.88,37.26]
["bitfinex","SOLUSD",1758660186608,0.72,214.92,214.88,37.26]
["bitfinex","SOLUSD",1758660187414,3.34859349,214.94,214.88,41.91366425]
["bitfinex","SOLUSD",1758660187618,0.72,214.94,214.88,44.96225774]
["bitfinex","SOLUSD",1758660188600,26.0,214.97,214.9,2.62859349]
["bitfinex","SOLUSD",1758660188827,26.0,214.97,214.91,0.42]
["bitfinex","SOLUSD",1758660189018,26.0,214.97,214.92,37.26]
["bitfinex","SOLUSD",1758660189344,133.9,214.99,214.94,4.65246115]
["bitfinex","SOLUSD",1758660189502,133.9,214.99,214.94,5.07246115]
["bitfinex","SOLUSD",1758660190016,0.72000001,215.04,214.96,2.62859349]
["bitfinex","SOLUSD",1758660190231,3.34859349,215.03,214.97,37.26]
["bitfinex","SOLUSD",1758660190530,26.0,215.02,214.97,37.26]
["bitfinex","SOLUSD",1758660190729,26.72,215.02,214.97,37.26]
["bitfinex","SOLUSD",1758660191114,1e-08,215.04,214.97,37.26]
["bitfinex","SOLUSD",1758660191317,26.72,215.02,214.97,37.26]
["bitfinex","SOLUSD",1758660191525,30.65086355,215.02,214.97,37.26]
["bitfinex","SOLUSD",1758660191724,31.37086355,215.02,214.97,37.26]
["bitfinex","SOLUSD",1758660191903,33.99945704,215.02,214.97,37.26]
["bitfinex","SOLUSD",1758660192103,30.65086355,215.02,214.97,37.26]
["bitfinex","SOLUSD",1758660192319,3.28859349,215.01,214.97,37.26]
["bitfinex","SOLUSD",1758660192516,0.66,215.0,214.97,37.26]
["bitfinex","SOLUSD",1758660193531,0.66,214.99,214.97,37.26]
["bitfinex","SOLUSD",1758660194351,0.66,214.98,214.95,37.24]
["bitfinex","SOLUSD",1758660194508,0.66,214.97,214.9,7.28171939]
["bitfinex","SOLUSD",1758660194709,3.28859349,214.97,214.91,37.24]
["bitfinex","SOLUSD",1758660195241,0.66,214.99,214.92,2.62859349]
["bitfinex","SOLUSD",1758660195433,4.65131996,215.0,214.93,7.70111993]
["bitfinex","SOLUSD",1758660196024,5.31131996,215.0,214.93,7.70111993]
["bitfinex","SOLUSD",1758660198023,5.31131996,215.0,214.95,4.6522447]
["bitfinex","SOLUSD",1758660198236,133.9,214.99,214.95,4.6522447]
["bitfinex","SOLUSD",1758660198406,133.9,214.99,214.95,5.0722447]
["bitfinex","SOLUSD",1758660198605,133.9,214.99,214.96,37.66]
["bitfinex","SOLUSD",1758660198936,134.56,214.99,214.96,37.24]
["bitfinex","SOLUSD",1758660199311,3.28859349,214.98,214.96,37.24]
["bitfinex","SOLUSD",1758660199614,0.66,214.97,214.96,37.24]
["bitfinex","SOLUSD",1758660200014,133.9,214.99,214.96,37.24]
["bitfinex","SOLUSD",1758660200015,121.477205,214.99,214.96,37.24]
["bitfinex","SOLUSD",1758660200215,7.28040537,214.97,214.96,37.24]
["bitfinex","SOLUSD",1758660200415,7.28040537,214.97,214.92,37.24]
["bitfinex","SOLUSD",1758660200734,2.62859349,214.97,214.92,37.95]
["bitfinex","SOLUSD",1758660201118,7.28019434,214.98,214.93,0.71]
["bitfinex","SOLUSD",1758660201637,7.28019434,214.98,214.92,37.24]
["bitfinex","SOLUSD",1758660201861,7.28019434,214.98,214.93,0.71]
["bitfinex","SOLUSD",1758660202144,7.99019434,214.98,214.93,0.71]
["bitfinex","SOLUSD",1758660202431,124.10579849,214.99,214.94,0.71]
["bitfinex","SOLUSD",1758660203026,124.81579849,214.99,214.94,0.71]
["bitfinex","SOLUSD",1758660203515,124.81579849,214.99,214.94,5.36225976]
["bitfinex","SOLUSD",1758660203715,122.187205,214.99,214.94,5.36225976]
["bitfinex","SOLUSD",1758660204418,121.477205,214.99,214.95,0.71]
["bitfinex","SOLUSD",1758660204748,121.477205,214.99,214.96,0.71]
["bitfinex","SOLUSD",1758660204914,121.477205,214.99,214.94,18.91200612]
["bitfinex","SOLUSD",1758660205122,121.477205,214.99,214.95,2.62859349]
["bitfinex","SOLUSD",1758660205333,121.477205,214.99,214.96,0.71]
["bitfinex","SOLUSD",1758660206026,121.477205,214.99,214.97,37.22]
["bitfinex","SOLUSD",1758660207237,1e-08,215.04,214.99,13.59559401]
["bitfinex","SOLUSD",1758660207442,1e-08,215.04,215.01,2.62859349]
["bitfinex","SOLUSD",1758660207624,1e-08,215.04,215.02,37.22]
["bitfinex","SOLUSD",1758660207828,1e-08,215.04,215.02,37.93]
["bitfinex","SOLUSD",1758660208344,1e-08,215.04,215.03,4.65051388]
["bitfinex","SOLUSD",1758660210421,0.71000001,215.04,215.02,37.22]
["bitfinex","SOLUSD",1758660211531,1e-08,215.04,215.02,37.22]
["bitfinex","SOLUSD",1758660212744,1e-08,215.04,215.02,37.93]
["bitfinex","SOLUSD",1758660213334,1e-08,215.04,215.02,37.22]
["bitfinex","SOLUSD",1758660215327,0.71,215.03,214.99,4.65134684]
["bitfinex","SOLUSD",1758660215542,1e-08,215.04,215.0,37.2]
["bitfinex","SOLUSD",1758660215543,0.71,215.02,215.0,37.2]
["bitfinex","SOLUSD",1758660215939,0.71000001,215.04,215.0,37.2]
["bitfinex","SOLUSD",1758660216243,1e-08,215.04,215.02,2.62859349]
["bitfinex","SOLUSD",1758660216425,1e-08,215.04,215.03,37.2]
["bitfinex","SOLUSD",1758660216842,1e-08,215.04,215.03,41.85051388]
["bitfinex","SOLUSD",1758660217743,1e-08,215.04,215.03,37.2]
["bitfinex","SOLUSD",1758660218344,0.71000001,215.04,215.03,37.2]
["bitfinex","SOLUSD",1758660218954,0.71000001,215.04,214.98,4.65159549]
["bitfinex","SOLUSD",1758660219141,3.3385935,215.04,214.99,37.2]
["bitfinex","SOLUSD",1758660219459,2.62859349,215.02,215.0,37.2]
["bitfinex","SOLUSD",1758660219757,0.71,215.03,215.0,37.2]
["bitfinex","SOLUSD",1758660219758,3.33859349,215.01,215.0,37.2]
["bitfinex","SOLUSD",1758660220456,26.71000001,215.04,215.0,37.2]
["bitfinex","SOLUSD",1758660220761,29.3385935,215.04,215.0,37.2]
["bitfinex","SOLUSD",1758660220947,0.71,215.03,215.0,37.2]
["bitfinex","SOLUSD",1758660221540,0.71,215.02,215.0,37.2]
["bitfinex","SOLUSD",1758660221746,3.33859349,215.02,215.0,37.2]
["bitfinex","SOLUSD",1758660221938,0.71,215.01,215.0,37.2]
["bitfinex","SOLUSD",1758660222350,0.71,215.01,214.97,37.18]
["bitfinex","SOLUSD",1758660222554,0.71,215.0,214.97,37.18]
["bitfinex","SOLUSD",1758660222767,1e-08,215.04,214.98,0.71]
["bitfinex","SOLUSD",1758660223077,1e-08,215.04,215.01,4.65094646]
["bitfinex","SOLUSD",1758660223238,1e-08,215.04,215.02,39.80859349]
["bitfinex","SOLUSD",1758660223433,1e-08,215.04,215.02,40.51859349]
["bitfinex","SOLUSD",1758660223740,1e-08,215.04,215.03,0.71]
["bitfinex","SOLUSD",1758660224153,1e-08,215.04,215.02,37.18]
["bitfinex","SOLUSD",1758660224333,1e-08,215.04,215.03,3.33859349]
["bitfinex","SOLUSD",1758660225038,1e-08,215.04,215.03,7.98910737]
["bitfinex","SOLUSD",1758660225239,1e-08,215.04,215.03,5.36051388]
["bitfinex","SOLUSD",1758660225946,1e-08,215.04,215.02,41.83072209]
["bitfinex","SOLUSD",1758660226141,1e-08,215.04,215.02,37.89]
["bitfinex","SOLUSD",1758660226342,0.71,215.03,215.02,37.18]
["bitfinex","SOLUSD",1758660226548,1e-08,215.04,215.02,37.18]
["bitfinex","SOLUSD",1758660226749,0.71000001,215.04,215.02,37.18]
["bitfinex","SOLUSD",1758660226948,1e-08,215.04,215.02,37.18]
["bitfinex","SOLUSD",1758660227461,0.71000001,215.04,215.02,37.18]
["bitfinex","SOLUSD",1758660228040,0.71,215.03,215.02,37.18]
["bitfinex","SOLUSD",1758660228239,3.33859349,215.03,215.02,37.18]
["bitfinex","SOLUSD",1758660228441,3.33859349,215.03,214.94,4.65234128]
["bitfinex","SOLUSD",1758660228744,2.62859349,215.01,214.95,37.18]
["bitfinex","SOLUSD",1758660228945,29.33859349,215.02,214.95,37.89]
["bitfinex","SOLUSD",1758660229163,31.36078467,215.02,214.96,4.65202828]
["bitfinex","SOLUSD",1758660229542,33.98937816,215.02,214.96,4.65202828]
["bitfinex","SOLUSD",1758660229742,26.71,215.02,214.96,4.65202828]
["bitfinex","SOLUSD",1758660229942,7.27895901,215.04,214.97,3.33859349]
["bitfinex","SOLUSD",1758660230162,1e-08,215.04,214.98,37.87]
["bitfinex","SOLUSD",1758660230464,1e-08,215.04,214.98,40.49859349]
["bitfinex","SOLUSD",1758660231261,1e-08,215.04,214.99,4.65137913]
["bitfinex","SOLUSD",1758660231669,1e-08,215.04,214.99,5.31137913]
["bitfinex","SOLUSD",1758660232167,1e-08,215.04,215.0,0.66]
["bitfinex","SOLUSD",1758660233066,1e-08,215.04,215.01,3.28859349]
["bitfinex","SOLUSD",1758660233254,1e-08,215.04,215.02,37.16]
["bitfinex","SOLUSD",1758660233652,0.67000001,215.04,215.02,37.16]
["bitfinex","SOLUSD",1758660233853,1e-08,215.04,215.02,37.16]
["bitfinex","SOLUSD",1758660234948,0.67000001,215.04,215.02,37.16]
["bitfinex","SOLUSD",1758660235357,5.32040529,215.04,215.02,37.16]
["bitfinex","SOLUSD",1758660235561,7.0024153,215.04,215.02,37.16]
["bitfinex","SOLUSD",1758660235966,5.32040529,215.04,215.02,37.16]
["bitfinex","SOLUSD",1758660236169,7.0024153,215.04,215.02,37.16]
["bitfinex","SOLUSD",1758660236468,7.0024153,215.04,214.95,13.59559401]
["bitfinex","SOLUSD",1758660236469,2.35201001,215.03,214.95,2.34201001]
["bitfinex","SOLUSD",1758660236670,2.35201001,215.02,214.96,37.16]
["bitfinex","SOLUSD",1758660237166,0.67,215.02,214.96,37.16]
["bitfinex","SOLUSD",1758660237551,7.00291723,215.02,214.96,41.8119696]
["bitfinex","SOLUSD",1758660237753,1.68201001,215.03,214.97,0.66]
["bitfinex","SOLUSD",1758660237947,1.68201002,215.04,214.97,2.34201001]
["bitfinex","SOLUSD",1758660238147,1e-08,215.04,214.99,1.68201001]
["bitfinex","SOLUSD",1758660238469,1e-08,215.04,215.0,37.82]
["bitfinex","SOLUSD",1758660239670,1e-08,215.04,215.0,42.47105917]
["bitfinex","SOLUSD",1758660241347,1e-08,215.04,215.01,0.66]
["bitfinex","SOLUSD",1758660241962,1e-08,215.04,215.0,41.81105917]
["bitfinex","SOLUSD",1758660242271,1e-08,215.04,215.0,42.47105917]
["bitfinex","SOLUSD",1758660242475,1e-08,215.04,215.01,0.66]
["bitfinex","SOLUSD",1758660242984,1e-08,215.04,215.01,4.65081675]
["bitfinex","SOLUSD",1758660243215,1e-08,215.04,215.02,0.66]
["bitfinex","SOLUSD",1758660243490,1e-08,215.04,215.03,37.14]
["bitfinex","SOLUSD",1758660243855,1e-08,215.04,215.03,37.8]
["bitfinex","SOLUSD",1758660245170,1e-08,215.04,215.03,42.45051388]
["bitfinex","SOLUSD",1758660246974,1e-08,215.04,215.03,37.8]
["bitfinex","SOLUSD",1758660247353,1e-08,215.04,215.03,37.14]
["bitfinex","SOLUSD",1758660248479,1e-08,215.04,215.03,41.79051388]
["bitfinex","SOLUSD",1758660251177,1e-08,215.04,215.03,44.13252389]
["bitfinex","SOLUSD",1758660252366,1e-08,215.04,215.03,47.61601234]
["bitfinex","SOLUSD",1758660253464,1e-08,215.04,215.03,8.79400233]
["bitfinex","SOLUSD",1758660253772,1e-08,215.04,215.03,47.62601234]
["bitfinex","SOLUSD",1758660253968,1e-08,215.04,215.03,45.94400233]
["bitfinex","SOLUSD",1758660254271,1e-08,215.04,215.03,47.62601234]
["bitfinex","SOLUSD",1758660254859,1e-08,215.04,215.03,45.94400233]
["bitfinex","SOLUSD",1758660255060,1e-08,215.04,215.03,47.62601234]
["bitfinex","SOLUSD",1758660255581,0.69000001,215.04,215.03,3.48348845]
["bitfinex","SOLUSD",1758660255777,1e-08,215.04,215.03,42.28549846]
["bitfinex","SOLUSD",1758660256157,1e-08,215.04,215.03,45.25400233]
["bitfinex","SOLUSD",1758660256577,1e-08,215.04,215.03,46.93601234]
["bitfinex","SOLUSD",1758660256973,1e-08,215.04,215.03,40.60348845]
["bitfinex","SOLUSD",1758660257160,1e-08,215.04,215.03,42.28549846]
["bitfinex","SOLUSD",1758660257361,1e-08,215.04,215.03,46.93601234]
["bitfinex","SOLUSD",1758660258269,1e-08,215.04,215.03,47.62601234]
["bitfinex","SOLUSD",1758660258472,1e-08,215.04,215.03,46.93601234]
["bitfinex","SOLUSD",1758660260490,1e-08,215.04,215.03,42.28549846]
["bitfinex","SOLUSD",1758660261277,1e-08,215.04,215.03,46.93601234]
["bitfinex","SOLUSD",1758660262565,1e-08,215.04,215.03,44.16252389]
["bitfinex","SOLUSD",1758660264985,1e-08,215.04,215.03,58.22316928]
["bitfinex","SOLUSD",1758660265670,1e-08,215.04,215.03,60.08671141]
["bitfinex","SOLUSD",1758660266892,1e-08,215.06,215.05,39.59559401]
["bitfinex","SOLUSD",1758660267093,1e-08,215.06,215.05,78.35760402]
["bitfinex","SOLUSD",1758660267397,1e-08,215.06,215.05,53.06760402]
["bitfinex","SOLUSD",1758660267571,1e-08,215.06,215.05,54.93105934]
["bitfinex","SOLUSD",1758660268095,1e-08,215.06,215.05,59.58114071]
["bitfinex","SOLUSD",1758660269172,1e-08,215.06,215.05,44.24567538]
["bitfinex","SOLUSD",1758660269382,1e-08,215.06,215.05,83.00768539]
["bitfinex","SOLUSD",1758660269583,1e-08,215.06,215.05,45.92768539]
["bitfinex","SOLUSD",1758660269893,0.66000001,215.06,215.05,69.41209138]
["bitfinex","SOLUSD",1758660270392,0.66000001,215.06,215.05,43.41209138]
["bitfinex","SOLUSD",1758660270774,1e-08,215.06,215.05,43.41209138]
["bitfinex","SOLUSD",1758660271586,1e-08,215.06,215.05,44.12209138]
["bitfinex","SOLUSD",1758660271782,1e-08,215.06,215.05,43.41209138]
["bitfinex","SOLUSD",1758660272994,1e-08,215.06,215.05,57.71768539]
["bitfinex","SOLUSD",1758660274087,1e-08,215.06,215.05,59.5811407]
["bitfinex","SOLUSD",1758660274800,1e-08,215.06,215.05,43.41209138]
["bitfinex","SOLUSD",1758660276704,0.66000001,215.06,215.04,4.65027451]
["bitfinex","SOLUSD",1758660277004,1e-08,215.06,215.05,37.06]
["bitfinex","SOLUSD",1758660277389,0.66000001,215.06,215.05,37.06]
["bitfinex","SOLUSD",1758660277980,0.66000001,215.06,215.0,1.86397633]
["bitfinex","SOLUSD",1758660277981,2.34201002,215.06,215.0,1.86397633]
["bitfinex","SOLUSD",1758660278187,21.68201001,215.01,215.0,0.03397633]
["bitfinex","SOLUSD",1758660278407,21.68201001,215.01,214.87,10.26]
["bitfinex","SOLUSD",1758660278408,35.27760402,215.01,214.87,10.26]
["bitfinex","SOLUSD",1758660278705,1e-08,215.06,215.0,1.68201001]
["bitfinex","SOLUSD",1758660278904,1e-08,215.06,215.02,13.59559401]
["bitfinex","SOLUSD",1758660279107,1e-08,215.06,215.03,37.06]
["bitfinex","SOLUSD",1758660279489,1e-08,215.06,215.0,4.6511533]
["bitfinex","SOLUSD",1758660279691,1e-08,215.06,215.01,42.21672581]
["bitfinex","SOLUSD",1758660279891,1e-08,215.06,215.02,3.4747158]
["bitfinex","SOLUSD",1758660280196,1e-08,215.06,215.03,42.23672581]
["bitfinex","SOLUSD",1758660280393,1e-08,215.06,215.04,3.4747158]
["bitfinex","SOLUSD",1758660280609,1e-08,215.06,215.05,37.08]
["bitfinex","SOLUSD",1758660283014,1e-08,215.06,215.0,4.04220051]
["bitfinex","SOLUSD",1758660283210,4.04220051,215.05,215.01,37.06]
["bitfinex","SOLUSD",1758660283589,26.00000001,215.06,215.01,37.06]
["bitfinex","SOLUSD",1758660283790,4.04220051,215.04,215.01,37.06]
["bitfinex","SOLUSD",1758660284593,4.04220051,215.03,215.01,37.06]
["bitfinex","SOLUSD",1758660284796,4.04220051,215.02,214.93,4.75220051]
["bitfinex","SOLUSD",1758660285092,4.04220051,214.99,214.94,37.06]
["bitfinex","SOLUSD",1758660285305,4.04220051,214.98,214.92,37.06]
["bitfinex","SOLUSD",1758660285491,8.69365204,214.99,214.92,37.06]
["bitfinex","SOLUSD",1758660285812,8.69365204,214.99,214.92,41.81220051]
["bitfinex","SOLUSD",1758660286220,8.69365204,214.99,214.92,37.77]
["bitfinex","SOLUSD",1758660286517,30.04220051,215.01,214.93,4.75220051]
["bitfinex","SOLUSD",1758660286704,30.04220051,215.0,214.93,4.75220051]
["bitfinex","SOLUSD",1758660287311,26.0,215.0,214.93,8.69472907]
["bitfinex","SOLUSD",1758660287489,1e-08,215.06,214.98,4.04220051]
["bitfinex","SOLUSD",1758660287490,8.69228188,215.05,214.98,4.04220051]
["bitfinex","SOLUSD",1758660287697,8.69228188,215.05,214.99,37.06]
["bitfinex","SOLUSD",1758660288017,34.69228188,215.05,214.99,37.06]
["bitfinex","SOLUSD",1758660288218,4.04220051,215.04,214.99,37.06]
["bitfinex","SOLUSD",1758660288631,8.69256611,215.04,214.99,37.06]
["bitfinex","SOLUSD",1758660289489,4.6503656,215.04,214.99,41.71135432]
["bitfinex","SOLUSD",1758660289690,8.69256611,215.04,214.99,42.42135432]
["bitfinex","SOLUSD",1758660290707,34.69228648,215.05,214.99,42.42135432]
["bitfinex","SOLUSD",1758660291235,1e-08,215.06,215.0,4.70220051]
["bitfinex","SOLUSD",1758660291603,26.00000001,215.06,215.01,0.66]
["bitfinex","SOLUSD",1758660291908,26.00000001,215.06,215.02,0.66]
["bitfinex","SOLUSD",1758660292730,26.0,215.05,215.02,0.66]
["bitfinex","SOLUSD",1758660294221,26.0,215.05,215.02,5.31072072]
["bitfinex","SOLUSD",1758660294722,1e-08,215.06,215.03,0.66]
["bitfinex","SOLUSD",1758660295322,1e-08,215.06,215.03,37.72]
["bitfinex","SOLUSD",1758660297324,6.27538918,215.06,215.03,37.72]
["bitfinex","SOLUSD",1758660298831,10.92525613,215.06,215.03,37.72]
["bitfinex","SOLUSD",1758660300403,1e-08,215.06,215.04,0.66]
["bitfinex","SOLUSD",1758660300819,1e-08,215.06,215.04,6.93538917]
["bitfinex","SOLUSD",1758660301215,1e-08,215.06,215.05,6.93538917]
["bitfinex","SOLUSD",1758660302018,1e-08,215.06,215.05,0.66]
["bitfinex","SOLUSD",1758660302415,1e-08,215.06,215.03,37.06]
["bitfinex","SOLUSD",1758660302616,1e-08,215.06,214.99,39.59559401]
["bitfinex","SOLUSD",1758660302617,1e-08,215.06,215.04,37.06]
["bitfinex","SOLUSD",1758660302820,1e-08,215.06,215.05,37.06]
["bitfinex","SOLUSD",1758660304134,1e-08,215.06,215.05,37.72]
["bitfinex","SOLUSD",1758660304337,0.2,215.09,215.06,13.59559401]
["bitfinex","SOLUSD",1758660304529,0.2,215.09,215.08,6.27538917]
["bitfinex","SOLUSD",1758660304843,0.2,215.09,215.08,43.33538917]
["bitfinex","SOLUSD",1758660305041,0.2,215.09,215.08,43.99538917]
["bitfinex","SOLUSD",1758660305712,0.2,215.09,215.08,62.24041594]
["bitfinex","SOLUSD",1758660310236,0.2,215.09,215.08,88.24041594]
["bitfinex","SOLUSD",1758660313848,0.2,215.09,215.08,51.18041594]
["bitfinex","SOLUSD",1758660314140,0.2,215.09,215.08,87.56041594]
["bitfinex","SOLUSD",1758660314331,0.2,215.09,215.08,61.56041594]
["bitfinex","SOLUSD",1758660314523,0.2,215.09,215.08,62.25041594]
["bitfinex","SOLUSD",1758660319334,0.1,215.13,215.08,73.87399786]
["bitfinex","SOLUSD",1758660319528,0.1,215.13,215.12,6.27538917]
["bitfinex","SOLUSD",1758660319849,0.1,215.13,215.12,43.31538917]
["bitfinex","SOLUSD",1758660322056,0.1,215.13,215.12,48.64395741]
["bitfinex","SOLUSD",1758660323861,0.1,215.13,215.12,62.23955142]
["bitfinex","SOLUSD",1758660326634,0.1,215.13,215.12,58.5886485]
["bitfinex","SOLUSD",1758660327349,0.1,215.13,215.12,55.96416225]
["bitfinex","SOLUSD",1758660327551,0.1,215.13,215.12,58.5886485]
["bitfinex","SOLUSD",1758660333645,0.1,215.13,215.08,4.93692399]
["bitfinex","SOLUSD",1758660333857,0.29,215.13,215.1,13.59559401]
["bitfinex","SOLUSD",1758660334235,0.29,215.13,215.09,7.27370285]
["bitfinex","SOLUSD",1758660334444,0.29,215.13,215.1,37.02]
["bitfinex","SOLUSD",1758660334646,0.1,215.13,215.1,37.02]
["bitfinex","SOLUSD",1758660335160,0.19,215.12,215.1,37.02]
["bitfinex","SOLUSD",1758660335858,0.19,215.11,215.05,4.65008137]
["bitfinex","SOLUSD",1758660336042,2.81448625,215.11,215.06,37.0]
["bitfinex","SOLUSD",1758660336543,2.62448625,215.11,215.06,37.0]
["bitfinex","SOLUSD",1758660336866,2.81448625,215.1,215.06,37.0]
["bitfinex","SOLUSD",1758660337066,0.19,215.09,215.06,37.0]
["bitfinex","SOLUSD",1758660337235,2.81448625,215.09,215.06,37.0]
["bitfinex","SOLUSD",1758660337636,2.81448625,215.08,214.98,0.68]
["bitfinex","SOLUSD",1758660337834,16.27240499,215.09,214.98,0.68]
["bitfinex","SOLUSD",1758660337835,2.81448625,215.07,215.0,53.22008026]
["bitfinex","SOLUSD",1758660338052,2.62448625,215.04,215.01,37.0]
["bitfinex","SOLUSD",1758660338241,2.81448625,215.04,215.01,37.0]
["bitfinex","SOLUSD",1758660338436,0.19,215.04,215.01,37.0]
["bitfinex","SOLUSD",1758660338841,0.19,215.03,215.01,37.0]
["bitfinex","SOLUSD",1758660339042,0.19,215.02,214.96,2.62448625]
["bitfinex","SOLUSD",1758660339249,2.81448625,215.02,214.97,37.0]
["bitfinex","SOLUSD",1758660339564,2.81448625,215.01,214.97,37.0]
["bitfinex","SOLUSD",1758660339863,4.84116279,215.0,214.97,37.0]
["bitfinex","SOLUSD",1758660340067,2.81448625,214.99,214.97,37.0]
["bitfinex","SOLUSD",1758660340249,2.62448625,215.01,214.97,37.0]
["bitfinex","SOLUSD",1758660340759,20.1,215.13,214.97,39.62448625]
["bitfinex","SOLUSD",1758660340937,26.0,215.09,214.98,3.30448625]
["bitfinex","SOLUSD",1758660341141,2.62448625,215.07,215.0,2.62448625]
["bitfinex","SOLUSD",1758660341351,2.62448625,215.04,215.01,37.0]
["bitfinex","SOLUSD",1758660341742,28.62448625,215.04,215.01,37.0]
["bitfinex","SOLUSD",1758660341948,2.62448625,215.04,215.01,37.0]
["bitfinex","SOLUSD",1758660342743,2.62448625,215.02,214.99,37.02]
["bitfinex","SOLUSD",1758660342955,2.62448625,215.0,214.99,37.02]
["bitfinex","SOLUSD",1758660343548,2.62448625,215.0,214.97,37.02]
["bitfinex","SOLUSD",1758660343745,2.62448625,214.99,214.97,37.02]
["bitfinex","SOLUSD",1758660344346,7.27587283,214.99,214.97,37.02]
["bitfinex","SOLUSD",1758660345046,2.62448625,214.98,214.97,37.02]
["bitfinex","SOLUSD",1758660345775,26.0,215.0,214.97,37.7]
["bitfinex","SOLUSD",1758660345970,121.477205,215.03,214.98,0.68]
["bitfinex","SOLUSD",1758660346269,4.64964895,215.07,214.99,2.62448625]
["bitfinex","SOLUSD",1758660346460,2.62448625,215.05,215.0,37.7]
["bitfinex","SOLUSD",1758660346645,26.0,215.06,215.0,37.02]
["bitfinex","SOLUSD",1758660346848,2.62448625,215.05,215.01,0.68]
["bitfinex","SOLUSD",1758660347249,2.62448625,215.05,215.0,37.02]
["bitfinex","SOLUSD",1758660347562,0.19,215.04,215.0,37.02]
["bitfinex","SOLUSD",1758660347748,2.62448625,215.03,215.0,37.02]
["bitfinex","SOLUSD",1758660348867,2.62448625,215.04,215.0,42.35115167]
["bitfinex","SOLUSD",1758660349069,33.27455398,215.06,215.01,0.68]
["bitfinex","SOLUSD",1758660349255,33.27455398,215.06,215.02,0.68]
["bitfinex","SOLUSD",1758660349654,33.27455398,215.06,215.0,42.35115167]
["bitfinex","SOLUSD",1758660349854,33.27455398,215.06,215.0,37.7]
["bitfinex","SOLUSD",1758660350079,33.27455398,215.06,215.0,42.35115374]
["bitfinex","SOLUSD",1758660350651,2.62448625,215.05,215.0,42.35115374]
["bitfinex","SOLUSD",1758660350873,2.62448625,215.05,215.01,0.72]
["bitfinex","SOLUSD",1758660351572,2.62448625,215.04,215.01,0.72]
["bitfinex","SOLUSD",1758660351879,2.62448625,215.04,215.0,37.02]
["bitfinex","SOLUSD",1758660352061,2.62448625,215.04,215.0,37.74]
["bitfinex","SOLUSD",1758660352765,2.62448625,215.04,215.01,0.72]
["bitfinex","SOLUSD",1758660352965,28.62448625,215.02,214.87,14.21557035]
["bitfinex","SOLUSD",1758660353151,2.62448625,214.97,214.92,0.72]
["bitfinex","SOLUSD",1758660353350,2.62448625,214.96,214.93,37.74]
["bitfinex","SOLUSD",1758660353551,26.0,215.03,214.94,5.37246115]
["bitfinex","SOLUSD",1758660353773,2.62448625,214.99,214.94,5.37246115]
["bitfinex","SOLUSD",1758660353960,4.65073016,215.02,214.95,0.72]
["bitfinex","SOLUSD",1758660354161,2.62448625,215.0,214.95,0.72]
["bitfinex","SOLUSD",1758660354364,2.62448625,215.01,214.95,0.72]
["bitfinex","SOLUSD",1758660354568,2.62448625,214.99,214.95,0.72]
["bitfinex","SOLUSD",1758660355373,2.62448625,214.98,214.94,4.65246115]
["bitfinex","SOLUSD",1758660355579,2.62448625,214.97,214.94,0.72]
["bitfinex","SOLUSD",1758660355953,2.62448625,214.97,214.92,0.72]
["bitfinex","SOLUSD",1758660356155,2.62448625,214.96,214.93,37.02]
["bitfinex","SOLUSD",1758660356455,2.62448625,214.95,214.93,37.02]
["bitfinex","SOLUSD",1758660356759,1.68381489,214.96,214.93,37.02]
["bitfinex","SOLUSD",1758660356973,1.68381489,214.95,214.93,37.02]
["bitfinex","SOLUSD",1758660357278,1.68381489,214.97,214.93,37.74]
["bitfinex","SOLUSD",1758660357860,1.68381489,214.97,214.93,42.39263058]
["bitfinex","SOLUSD",1758660358061,1.68381489,214.97,214.93,37.74]
["bitfinex","SOLUSD",1758660358359,1.68381489,214.95,214.93,37.02]
["bitfinex","SOLUSD",1758660359883,1.68381489,214.94,214.91,37.02]
["bitfinex","SOLUSD",1758660360254,1.68381489,214.93,214.91,37.02]
["bitfinex","SOLUSD",1758660361376,1.68381489,214.94,214.91,37.02]
["bitfinex","SOLUSD",1758660362852,1.68381489,214.93,214.91,37.02]
["bitfinex","SOLUSD",1758660363382,1.68381489,214.94,214.91,37.74]
["bitfinex","SOLUSD",1758660363955,1.68381489,214.94,214.91,37.02]
["bitfinex","SOLUSD",1758660364160,1.68381489,214.94,214.92,0.72]
["bitfinex","SOLUSD",1758660364353,4.65225182,214.95,214.92,0.72]
["bitfinex","SOLUSD",1758660364554,1.68381489,214.95,214.92,0.72]
["bitfinex","SOLUSD",1758660365370,121.477205,214.97,214.93,0.72]
["bitfinex","SOLUSD",1758660365687,123.16101989,214.97,214.94,0.72]
["bitfinex","SOLUSD",1758660369182,121.477205,214.97,214.95,37.74]
["bitfinex","SOLUSD",1758660369386,121.477205,214.97,214.96,0.72]
["bitfinex","SOLUSD",1758660370260,1.68381489,215.0,214.96,0.72]
["bitfinex","SOLUSD",1758660370787,6.33502313,215.0,214.96,0.72]
["bitfinex","SOLUSD",1758660371184,1.68381489,214.99,214.95,37.02]
["bitfinex","SOLUSD",1758660371386,1.68381489,214.96,214.95,37.02]
["bitfinex","SOLUSD",1758660371683,26.0,214.97,214.95,0.67]
["bitfinex","SOLUSD",1758660371875,26.0,214.97,214.96,0.67]
["bitfinex","SOLUSD",1758660372081,26.0,214.97,214.93,0.67]
["bitfinex","SOLUSD",1758660372274,26.0,214.97,214.92,38.68381489]
["bitfinex","SOLUSD",1758660372275,26.0,214.97,214.94,0.67]
["bitfinex","SOLUSD",1758660372586,27.68381489,214.97,214.92,37.0]
["bitfinex","SOLUSD",1758660372891,6.33596201,214.96,214.92,37.0]
["bitfinex","SOLUSD",1758660373188,1.68381489,214.95,214.92,37.0]
["bitfinex","SOLUSD",1758660373388,4.65214712,214.96,214.92,37.0]
["bitfinex","SOLUSD",1758660373563,1.68381489,214.94,214.92,37.0]
["bitfinex","SOLUSD",1758660373768,4.84214712,214.96,214.92,37.0]
["bitfinex","SOLUSD",1758660373769,1.68381489,214.95,214.92,37.0]
["bitfinex","SOLUSD",1758660374285,1.68381489,214.95,214.92,37.67]
["bitfinex","SOLUSD",1758660374668,1.68381489,214.93,214.92,37.0]
["bitfinex","SOLUSD",1758660374885,6.3364925,214.93,214.92,37.0]
["bitfinex","SOLUSD",1758660375097,6.3364925,214.93,214.87,5.32393517]
["bitfinex","SOLUSD",1758660375286,1.68381489,214.92,214.87,0.67]
["bitfinex","SOLUSD",1758660375483,27.68381489,214.91,214.87,0.67]
["bitfinex","SOLUSD",1758660375684,1.68381489,214.9,214.86,37.0]
["bitfinex","SOLUSD",1758660376076,27.68381489,214.91,214.87,0.67]
["bitfinex","SOLUSD",1758660376275,26.0,214.91,214.87,0.67]
["bitfinex","SOLUSD",1758660377278,4.65314357,214.91,214.87,0.67]
["bitfinex","SOLUSD",1758660377776,6.33695846,214.91,214.87,0.67]
["bitfinex","SOLUSD",1758660377974,26.0,214.94,214.89,1.68381489]
["bitfinex","SOLUSD",1758660378170,26.0,214.94,214.9,0.67]
["bitfinex","SOLUSD",1758660378484,4.65220296,214.96,214.91,0.67]
["bitfinex","SOLUSD",1758660378678,26.0,214.93,214.91,0.67]
["bitfinex","SOLUSD",1758660379083,26.0,214.93,214.89,6.33720266]
["bitfinex","SOLUSD",1758660379289,26.0,214.93,214.9,0.67]
["bitfinex","SOLUSD",1758660379581,26.0,214.93,214.91,0.67]
["bitfinex","SOLUSD",1758660380395,26.0,214.93,214.89,6.33720266]
["bitfinex","SOLUSD",1758660380600,26.0,214.93,214.9,0.71]
["bitfinex","SOLUSD",1758660381203,26.0,214.93,214.91,0.71]
["bitfinex","SOLUSD",1758660381399,26.0,214.94,214.91,0.71]
["bitfinex","SOLUSD",1758660381574,26.0,214.94,214.92,0.71]
["bitfinex","SOLUSD",1758660382786,1.68381489,214.93,214.87,7.04779171]
["bitfinex","SOLUSD",1758660383781,4.65267761,214.93,214.87,6.33779171]
["bitfinex","SOLUSD",1758660383982,4.65267761,214.93,214.88,0.71]
["bitfinex","SOLUSD",1758660384182,4.65267761,214.93,214.89,0.71]
["bitfinex","SOLUSD",1758660384382,1.68381489,214.95,214.9,0.71]
["bitfinex","SOLUSD",1758660384589,1.68381489,214.94,214.91,0.71]
["bitfinex","SOLUSD",1758660385090,1.68381489,214.94,214.89,0.71]
["bitfinex","SOLUSD",1758660385483,1.68381489,214.95,214.89,7.04732887]
["bitfinex","SOLUSD",1758660385679,26.0,214.96,214.9,2.39381489]
["bitfinex","SOLUSD",1758660386101,26.0,214.96,214.91,0.71]
["bitfinex","SOLUSD",1758660386307,26.0,214.96,214.9,1.68381489]
["bitfinex","SOLUSD",1758660386518,26.0,214.96,214.92,0.71]
["bitfinex","SOLUSD",1758660386687,30.65203691,214.96,214.92,0.71]
["bitfinex","SOLUSD",1758660386883,32.3358518,214.96,214.92,0.71]
["bitfinex","SOLUSD",1758660387083,32.3358518,214.96,214.9,5.3633096]
["bitfinex","SOLUSD",1758660387304,1.68381489,214.95,214.9,5.3633096]
["bitfinex","SOLUSD",1758660388408,32.3358518,214.96,214.91,0.71]
["bitfinex","SOLUSD",1758660388813,30.65203691,214.96,214.91,0.71]
["bitfinex","SOLUSD",1758660389534,32.3358518,214.96,214.91,0.71]
["bitfinex","SOLUSD",1758660390916,121.477205,214.95,214.91,0.71]
["bitfinex","SOLUSD",1758660391100,121.477205,214.95,214.9,4.65324623]
["bitfinex","SOLUSD",1758660391408,126.12950074,214.95,214.9,4.65324623]
["bitfinex","SOLUSD",1758660391586,126.12950074,214.95,214.9,5.36324623]
["bitfinex","SOLUSD",1758660392087,126.12950074,214.95,214.91,0.71]
["bitfinex","SOLUSD",1758660393409,121.477205,214.95,214.92,0.71]
["bitfinex","SOLUSD",1758660394136,126.129466,214.95,214.88,4.65355393]
["bitfinex","SOLUSD",1758660394298,127.81328089,214.95,214.89,0.71]
["bitfinex","SOLUSD",1758660394805,126.129466,214.95,214.89,2.39381489]
["bitfinex","SOLUSD",1758660395124,14.18025346,215.04,214.92,1.68381489]
["bitfinex","SOLUSD",1758660395294,4.65051388,215.03,214.96,1.68381489]
["bitfinex","SOLUSD",1758660395494,26.0,215.01,214.97,0.71]
["bitfinex","SOLUSD",1758660395796,4.65051388,215.03,214.98,0.71]
["bitfinex","SOLUSD",1758660396003,26.0,215.01,214.99,0.71]
["bitfinex","SOLUSD",1758660396308,26.0,215.01,214.97,1.68381489]
["bitfinex","SOLUSD",1758660396508,4.65051388,215.03,214.92,42.3428941]
["bitfinex","SOLUSD",1758660396509,1.68381489,214.98,214.92,42.3428941]
["bitfinex","SOLUSD",1758660396821,1.68381489,214.96,214.92,42.3428941]
["bitfinex","SOLUSD",1758660397037,1.68381489,214.96,214.93,0.71]
["bitfinex","SOLUSD",1758660397200,6.33568523,214.97,214.93,0.71]
["bitfinex","SOLUSD",1758660397585,1.68381489,214.98,214.92,41.6328941]
["bitfinex","SOLUSD",1758660397901,1.68381489,214.98,214.92,42.3428941]
["bitfinex","SOLUSD",1758660399139,26.0,214.96,214.9,4.65157627]
["bitfinex","SOLUSD",1758660399290,1.68381489,214.92,214.87,0.71]
["bitfinex","SOLUSD",1758660399486,1.68381489,214.92,214.88,0.71]
["bitfinex","SOLUSD",1758660399735,1.68381489,214.91,214.89,0.71]
["bitfinex","SOLUSD",1758660400032,1.68381489,214.9,214.87,0.71]
["bitfinex","SOLUSD",1758660400225,1.68381489,214.88,214.86,36.98]
["bitfinex","SOLUSD",1758660400591,1.68381489,214.88,214.86,37.69]
["bitfinex","SOLUSD",1758660400808,1.68381489,214.89,214.86,37.69]
["bitfinex","SOLUSD",1758660402053,1.68381489,214.89,214.86,36.98]
["bitfinex","SOLUSD",1758660402243,1.68381489,214.89,214.87,0.71]
["bitfinex","SOLUSD",1758660402444,37.82186293,214.93,214.88,0.71]
["bitfinex","SOLUSD",1758660402445,27.68381489,214.93,214.88,0.71]
["bitfinex","SOLUSD",1758660402615,4.65200141,214.97,214.88,2.39381489]
["bitfinex","SOLUSD",1758660402916,1.68381489,214.95,214.89,0.71]
["bitfinex","SOLUSD",1758660403118,1.68381489,214.94,214.89,0.71]
["bitfinex","SOLUSD",1758660403535,6.33628659,214.94,214.87,6.33762091]
["bitfinex","SOLUSD",1758660403726,1.68381489,214.9,214.88,0.71]
["bitfinex","SOLUSD",1758660403925,1.68381489,214.89,214.86,36.98]
["bitfinex","SOLUSD",1758660404134,1.68381489,214.89,214.86,37.69]
["bitfinex","SOLUSD",1758660404340,1.68381489,214.88,214.87,0.71]
["bitfinex","SOLUSD",1758660404736,1.68381489,214.89,214.87,0.71]
["bitfinex","SOLUSD",1758660406243,16.47362457,214.94,214.87,0.71]
["bitfinex","SOLUSD",1758660406458,1.68381489,214.89,214.87,0.71]
["bitfinex","SOLUSD",1758660407650,1.68381489,214.88,214.86,36.98]
["bitfinex","SOLUSD",1758660407848,121.667205,214.93,214.86,36.98]
["bitfinex","SOLUSD",1758660408016,1.68381489,214.88,214.86,37.69]
["bitfinex","SOLUSD",1758660408974,4.6528941,214.92,214.86,37.69]
["bitfinex","SOLUSD",1758660409143,1.68381489,214.88,214.86,37.69]
["bitfinex","SOLUSD",1758660409937,4.6528941,214.92,214.86,37.69]
["bitfinex","SOLUSD",1758660410164,1.68381489,214.89,214.86,37.69]
["bitfinex","SOLUSD",1758660410370,1.68381489,214.89,214.86,37.63]
["bitfinex","SOLUSD",1758660410674,1.68381489,214.89,214.87,0.65]
["bitfinex","SOLUSD",1758660411048,121.477205,214.93,214.88,0.65]
["bitfinex","SOLUSD",1758660411245,123.16101989,214.93,214.88,0.65]
["bitfinex","SOLUSD",1758660411437,4.6522191,214.96,214.88,0.65]
["bitfinex","SOLUSD",1758660411643,4.6522191,214.96,214.89,1.68381489]
["bitfinex","SOLUSD",1758660411644,1.68381489,214.95,214.89,1.68381489]
["bitfinex","SOLUSD",1758660411863,27.68381489,214.96,214.9,37.61]
["bitfinex","SOLUSD",1758660412062,1.68381489,214.96,214.91,0.65]
["bitfinex","SOLUSD",1758660413037,1.68381489,214.92,214.9,36.96]
["bitfinex","SOLUSD",1758660413233,1.68381489,214.92,214.91,0.65]
["bitfinex","SOLUSD",1758660413437,1.68381489,214.93,214.91,0.65]
["bitfinex","SOLUSD",1758660416072,1.68381489,214.92,214.9,36.96]
["bitfinex","SOLUSD",1758660416771,2.63168288,214.92,214.9,36.96]
["bitfinex","SOLUSD",1758660416957,2.63168288,214.91,214.9,36.96]
["bitfinex","SOLUSD",1758660418777,26.0,214.94,214.9,0.65]
["bitfinex","SOLUSD",1758660419878,26.0,214.95,214.9,0.65]
["bitfinex","SOLUSD",1758660420375,30.65243043,214.95,214.89,2.63168288]
["bitfinex","SOLUSD",1758660420548,2.63168288,214.94,214.88,36.96]
["bitfinex","SOLUSD",1758660421179,4.65181188,214.97,214.89,3.28168288]
["bitfinex","SOLUSD",1758660421484,7.28349476,214.97,214.9,0.65]
["bitfinex","SOLUSD",1758660422472,26.0,214.94,214.9,5.30314834]
["bitfinex","SOLUSD",1758660422679,26.0,214.94,214.91,0.65]
["bitfinex","SOLUSD",1758660422887,26.0,214.94,214.92,0.65]
["bitfinex","SOLUSD",1758660423678,26.0,214.94,214.88,37.61]
["bitfinex","SOLUSD",1758660424282,2.63168288,214.92,214.88,37.61]
["bitfinex","SOLUSD",1758660424583,2.63168288,214.92,214.88,36.96]
["bitfinex","SOLUSD",1758660424584,4.6531106,214.91,214.88,36.96]
["bitfinex","SOLUSD",1758660424775,2.63168288,214.9,214.88,36.96]
["bitfinex","SOLUSD",1758660424984,2.63168288,214.9,214.85,37.59]
["bitfinex","SOLUSD",1758660425357,16.28588711,214.91,214.85,37.59]
["bitfinex","SOLUSD",1758660425557,2.63168288,214.9,214.85,37.59]
["bitfinex","SOLUSD",1758660426482,4.65354367,214.89,214.85,36.94]
["bitfinex","SOLUSD",1758660426686,7.28522655,214.89,214.86,0.65]
["bitfinex","SOLUSD",1758660428386,2.63168288,214.88,214.84,0.2]
["bitfinex","SOLUSD",1758660428566,16.47740285,214.89,214.84,0.2]
["bitfinex","SOLUSD",1758660428567,4.65419342,214.86,214.84,0.2]
["bitfinex","SOLUSD",1758660428773,2.63168288,214.85,214.84,0.2]
["bitfinex","SOLUSD",1758660428960,2.82168288,214.85,214.84,0.2]
["bitfinex","SOLUSD",1758660429159,28.82168288,214.85,214.84,0.2]
["bitfinex","SOLUSD",1758660429774,26.0,214.84,214.83,0.2]
["bitfinex","SOLUSD",1758660430082,45.36243555,214.84,214.83,1e-08]
["bitfinex","SOLUSD",1758660430280,45.55243555,214.84,214.83,1e-08]
["bitfinex","SOLUSD",1758660430470,42.41727689,214.84,214.83,1e-08]
["bitfinex","SOLUSD",1758660430665,84.01190358,214.84,214.83,1e-08]
["bitfinex","SOLUSD",1758660430871,87.14226575,214.84,214.83,1e-08]
["bitfinex","SOLUSD",1758660431187,26.0,214.8,214.77,0.2]
["bitfinex","SOLUSD",1758660431394,2.63168288,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660431883,16.41727689,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660432197,0.19,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660432400,2.63168288,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660432755,7.28760987,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660439075,3.91141973,214.95,214.77,146.36161097]
["bitfinex","SOLUSD",1758660439280,11.62859625,214.99,214.87,2.63168288]
["bitfinex","SOLUSD",1758660439482,4.65138513,214.99,214.89,2.63168288]
["bitfinex","SOLUSD",1758660439696,2.63168288,214.95,214.9,0.69]
["bitfinex","SOLUSD",1758660439894,2.63168288,214.93,214.88,0.69]
["bitfinex","SOLUSD",1758660440201,0.67,214.98,214.78,5.52590762]
["bitfinex","SOLUSD",1758660440202,0.72,214.98,214.89,0.66]
["bitfinex","SOLUSD",1758660440387,2.63168288,214.91,214.82,0.66]
["bitfinex","SOLUSD",1758660440689,2.63168288,214.83,214.77,14.1954748]
["bitfinex","SOLUSD",1758660440907,26.0,214.86,214.77,14.1954748]
["bitfinex","SOLUSD",1758660440908,26.0,214.86,214.78,0.66]
["bitfinex","SOLUSD",1758660441071,2.63168288,214.83,214.78,0.66]
["bitfinex","SOLUSD",1758660441273,2.63168288,214.83,214.79,0.66]
["bitfinex","SOLUSD",1758660442117,2.63168288,214.83,214.8,0.66]
["bitfinex","SOLUSD",1758660442390,26.0,214.81,214.8,0.66]
["bitfinex","SOLUSD",1758660442688,26.0,214.8,214.77,0.86]
["bitfinex","SOLUSD",1758660442895,26.0,214.8,214.78,0.66]
["bitfinex","SOLUSD",1758660443078,26.0,214.8,214.79,0.66]
["bitfinex","SOLUSD",1758660443390,28.63168288,214.8,214.77,0.2]
["bitfinex","SOLUSD",1758660443565,2.63168288,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660443893,26.0,214.8,214.77,0.2]
["bitfinex","SOLUSD",1758660444267,2.63168288,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660444682,6.29275125,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660445069,10.94867824,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660445277,11.66867824,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660448794,10.94867824,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660449175,0.72,214.84,214.77,0.86]
["bitfinex","SOLUSD",1758660449380,6.29275125,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660451902,10.94867824,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660452700,11.66867824,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660452900,10.94867824,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660456398,6.29275125,214.78,214.77,0.86]
["bitfinex","SOLUSD",1758660459687,6.29275125,214.79,214.77,0.86]
["bitfinex","SOLUSD",1758660460193,6.29275125,214.79,214.78,0.66]
["bitfinex","SOLUSD",1758660460993,10.94846147,214.79,214.77,0.2]
["bitfinex","SOLUSD",1758660461203,6.29275125,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660462816,10.94867824,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660464330,6.29275125,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660464526,6.29275125,214.79,214.77,0.86]
["bitfinex","SOLUSD",1758660464694,2.63459272,214.8,214.77,0.86]
["bitfinex","SOLUSD",1758660464893,2.63459272,214.79,214.78,0.66]
["bitfinex","SOLUSD",1758660466418,2.63459272,214.79,214.77,0.2]
["bitfinex","SOLUSD",1758660466419,7.29035077,214.79,214.77,0.2]
["bitfinex","SOLUSD",1758660466600,2.63459272,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660467803,7.29051971,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660469891,30.65569947,214.8,214.77,0.2]
["bitfinex","SOLUSD",1758660470095,28.63459272,214.8,214.77,0.86]
["bitfinex","SOLUSD",1758660470291,2.63459272,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660470518,28.63459272,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660471310,33.29051971,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660471703,34.01051971,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660472708,33.29051971,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660474115,33.29051971,214.78,214.77,0.89]
["bitfinex","SOLUSD",1758660474397,33.29051971,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660475938,26.0,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660476106,26.0,214.78,214.77,0.89]
["bitfinex","SOLUSD",1758660476301,28.63459272,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660476701,28.40684615,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660477508,27.68684615,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660478224,30.65592699,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660478529,32.34277314,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660478912,27.68684615,214.78,214.77,0.89]
["bitfinex","SOLUSD",1758660479108,27.68684615,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660479311,1.68684615,214.78,214.77,0.2]
["bitfinex","SOLUSD",1758660480317,1.68684615,214.78,214.73,0.2]
["bitfinex","SOLUSD",1758660480318,32.34277314,214.78,214.73,0.2]
["bitfinex","SOLUSD",1758660480508,1.68684615,214.74,214.73,0.2]
["bitfinex","SOLUSD",1758660480709,1.68684615,214.75,214.73,0.2]
["bitfinex","SOLUSD",1758660480934,1.68684615,214.76,214.73,0.2]
["bitfinex","SOLUSD",1758660481731,2.40684615,214.74,214.73,0.2]
["bitfinex","SOLUSD",1758660482303,7.06364041,214.74,214.73,0.2]
["bitfinex","SOLUSD",1758660482807,26.0,214.73,214.72,0.2]
["bitfinex","SOLUSD",1758660483024,27.68684615,214.73,214.72,0.2]
["bitfinex","SOLUSD",1758660483234,28.40684615,214.73,214.72,0.2]
["bitfinex","SOLUSD",1758660483944,32.09295737,214.73,214.72,0.2]
["bitfinex","SOLUSD",1758660484148,28.40684615,214.73,214.72,0.2]
["bitfinex","SOLUSD",1758660484452,70.58385728,214.73,214.72,0.2]
["bitfinex","SOLUSD",1758660484617,32.34385728,214.73,214.72,0.2]
["bitfinex","SOLUSD",1758660484818,49.16113452,214.76,214.72,0.89]
["bitfinex","SOLUSD",1758660485047,1.68684615,214.73,214.72,0.2]
["bitfinex","SOLUSD",1758660485348,27.68684615,214.73,214.72,0.2]
["bitfinex","SOLUSD",1758660485638,159.9,214.73,214.72,0.89]
["bitfinex","SOLUSD",1758660486017,161.58684615,214.73,214.72,0.2]
["bitfinex","SOLUSD",1758660486643,159.9,214.73,214.72,0.89]
["bitfinex","SOLUSD",1758660486940,166.24385728,214.73,214.72,0.2]
["bitfinex","SOLUSD",1758660487630,161.58684615,214.73,214.72,0.2]
["bitfinex","SOLUSD",1758660487833,161.58684615,214.73,214.72,0.89]
["bitfinex","SOLUSD",1758660488723,133.9,214.73,214.72,0.89]
["bitfinex","SOLUSD",1758660489815,133.9,214.73,214.72,5.54722801]
["bitfinex","SOLUSD",1758660493161,133.9,214.73,214.72,7.23407416]
["bitfinex","SOLUSD",1758660493716,133.9,214.73,214.72,5.54722801]
["bitfinex","SOLUSD",1758660493920,133.9,214.84,214.72,18.8771442]
["bitfinex","SOLUSD",1758660494145,1.68684615,214.82,214.75,1.68684615]
["bitfinex","SOLUSD",1758660494347,26.0,214.81,214.76,2.40684615]
["bitfinex","SOLUSD",1758660494518,26.0,214.81,214.77,0.72]
["bitfinex","SOLUSD",1758660494850,26.0,214.81,214.78,0.72]
["bitfinex","SOLUSD",1758660495147,0.71,214.87,214.79,2.40684615]
["bitfinex","SOLUSD",1758660495323,2.39684615,214.87,214.8,2.40684615]
["bitfinex","SOLUSD",1758660495625,26.0,214.85,214.81,0.72]
["bitfinex","SOLUSD",1758660495826,26.0,214.85,214.82,0.72]
["bitfinex","SOLUSD",1758660496340,26.0,214.84,214.82,5.37499801]
["bitfinex","SOLUSD",1758660496530,26.0,214.84,214.82,4.65499801]
["bitfinex","SOLUSD",1758660496736,1.68684615,214.88,214.83,0.72]
["bitfinex","SOLUSD",1758660496938,1.68684615,214.88,214.84,0.72]
["bitfinex","SOLUSD",1758660497136,26.0,214.86,214.84,0.72]
["bitfinex","SOLUSD",1758660497850,27.68684615,214.86,214.77,13.59559401]
["bitfinex","SOLUSD",1758660498145,4.65379202,214.88,214.77,13.59559401]
["bitfinex","SOLUSD",1758660498146,1.68684615,214.85,214.8,4.65549348]
["bitfinex","SOLUSD",1758660498355,1.68684615,214.86,214.81,0.72]
["bitfinex","SOLUSD",1758660498649,27.68684615,214.86,214.82,0.72]
["bitfinex","SOLUSD",1758660499450,27.68684615,214.86,214.82,5.37502509]
["bitfinex","SOLUSD",1758660499653,27.68684615,214.86,214.82,4.65502509]
["bitfinex","SOLUSD",1758660499855,27.68684615,214.86,214.83,0.72]
["bitfinex","SOLUSD",1758660500144,27.68684615,214.86,214.81,4.65526802]
["bitfinex","SOLUSD",1758660500328,27.68684615,214.86,214.82,0.7]
["bitfinex","SOLUSD",1758660501035,1.68684615,214.86,214.82,0.7]
["bitfinex","SOLUSD",1758660501251,1.68684615,214.86,214.82,5.35490332]
["bitfinex","SOLUSD",1758660501462,1.68684615,214.89,214.83,0.7]
["bitfinex","SOLUSD",1758660501626,1.68684615,214.91,214.84,1.68684615]
["bitfinex","SOLUSD",1758660501827,161.58684615,214.92,214.85,2.38684615]
["bitfinex","SOLUSD",1758660502049,161.58684615,214.92,214.86,0.7]
["bitfinex","SOLUSD",1758660502841,161.58684615,214.92,214.86,5.35399319]
["bitfinex","SOLUSD",1758660503035,159.9,214.92,214.86,5.35399319]
["bitfinex","SOLUSD",1758660503241,4.65199054,214.97,214.88,1.68684615]
["bitfinex","SOLUSD",1758660503451,4.65199054,214.97,214.87,0.7]
["bitfinex","SOLUSD",1758660503452,5.35161034,214.98,214.9,1.68684615]
["bitfinex","SOLUSD",1758660503753,2.38684615,214.98,214.91,0.7]
["bitfinex","SOLUSD",1758660503956,26.0,214.96,214.91,0.7]
["bitfinex","SOLUSD",1758660504154,26.0,214.96,214.92,0.7]
["bitfinex","SOLUSD",1758660504351,1.68684615,214.98,214.93,0.7]
["bitfinex","SOLUSD",1758660504662,27.68684615,214.99,214.93,0.7]
["bitfinex","SOLUSD",1758660504854,0.7,214.98,214.93,5.35255541]
["bitfinex","SOLUSD",1758660505045,2.38684615,214.98,214.93,5.35255541]
["bitfinex","SOLUSD",1758660505927,7.0385176,214.98,214.93,0.7]
["bitfinex","SOLUSD",1758660506129,1.68684615,214.96,214.9,0.7]
["bitfinex","SOLUSD",1758660507052,7.03909085,214.95,214.88,1.68684615]
["bitfinex","SOLUSD",1758660507255,5.3522447,214.95,214.89,0.7]
["bitfinex","SOLUSD",1758660507557,7.03909085,214.95,214.89,0.7]
["bitfinex","SOLUSD",1758660508063,4.6522447,214.95,214.89,0.7]
["bitfinex","SOLUSD",1758660508264,6.33909085,214.95,214.89,0.7]
["bitfinex","SOLUSD",1758660508631,6.33909085,214.95,214.89,5.35354083]
["bitfinex","SOLUSD",1758660508961,6.33909085,214.95,214.86,37.98]
["bitfinex","SOLUSD",1758660508962,1.68684615,214.93,214.86,37.98]
["bitfinex","SOLUSD",1758660509330,1.68684615,214.93,214.86,39.66684615]
["bitfinex","SOLUSD",1758660509544,2.38684615,214.94,214.87,2.38684615]
["bitfinex","SOLUSD",1758660510058,5.35200913,214.97,214.9,1.68684615]
["bitfinex","SOLUSD",1758660510269,30.65168122,214.98,214.92,6.33955189]
["bitfinex","SOLUSD",1758660510435,4.65168122,214.98,214.92,7.03955189]
["bitfinex","SOLUSD",1758660510768,37.34,215.03,214.92,7.03955189]
["bitfinex","SOLUSD",1758660510769,5.35114614,215.01,214.94,1.68684615]
["bitfinex","SOLUSD",1758660510937,4.65114614,215.01,214.95,2.38684615]
["bitfinex","SOLUSD",1758660511255,4.65114614,215.01,214.95,0.7]
["bitfinex","SOLUSD",1758660511256,26.0,214.99,214.95,0.7]
["bitfinex","SOLUSD",1758660511440,26.0,214.99,214.94,1.68684615]
["bitfinex","SOLUSD",1758660511647,26.0,214.99,214.95,0.7]
["bitfinex","SOLUSD",1758660511955,26.0,214.99,214.95,5.35209892]
["bitfinex","SOLUSD",1758660512948,26.0,214.99,214.96,0.7]
["bitfinex","SOLUSD",1758660513734,26.0,214.99,214.95,4.65209892]
["bitfinex","SOLUSD",1758660514250,26.0,214.99,214.96,0.7]
["bitfinex","SOLUSD",1758660514557,26.0,214.99,214.94,2.38684615]
["bitfinex","SOLUSD",1758660514750,1.68684615,214.97,214.91,14.29559401]
["bitfinex","SOLUSD",1758660514957,1.68684615,214.96,214.91,14.29559401]
["bitfinex","SOLUSD",1758660515157,1.68684615,214.96,214.92,0.7]
["bitfinex","SOLUSD",1758660515460,1.68684615,214.97,214.93,0.7]
["bitfinex","SOLUSD",1758660516660,1.68684615,214.97,214.9,50.77559401]
["bitfinex","SOLUSD",1758660516661,1.68684615,214.95,214.9,50.77559401]
["bitfinex","SOLUSD",1758660516870,1.68684615,214.95,214.9,51.47559401]
["bitfinex","SOLUSD",1758660517182,1.68684615,214.95,214.91,0.7]
["bitfinex","SOLUSD",1758660517464,4.65182654,214.97,214.9,50.77559401]
["bitfinex","SOLUSD",1758660517667,1.68684615,214.95,214.92,0.7]
["bitfinex","SOLUSD",1758660517869,1.68684615,214.96,214.92,0.7]
["bitfinex","SOLUSD",1758660518047,1.68684615,214.98,214.93,0.7]
["bitfinex","SOLUSD",1758660518657,1.68684615,214.98,214.92,4.6528629]
["bitfinex","SOLUSD",1758660518658,4.65115481,215.01,214.92,6.33970905]
["bitfinex","SOLUSD",1758660518962,1.68684615,215.0,214.94,0.7]
["bitfinex","SOLUSD",1758660519264,1.68684615,214.99,214.94,0.7]
["bitfinex","SOLUSD",1758660519466,1.68684615,214.96,214.91,0.7]
["bitfinex","SOLUSD",1758660519655,1.68684615,214.96,214.92,37.88]
["bitfinex","SOLUSD",1758660520179,1.68684615,214.96,214.92,42.53286117]
["bitfinex","SOLUSD",1758660520873,1.68684615,214.97,214.93,0.7]
["bitfinex","SOLUSD",1758660521099,2.38684615,214.98,214.93,0.7]
["bitfinex","SOLUSD",1758660521398,1.68684615,214.97,214.93,0.7]
["bitfinex","SOLUSD",1758660521565,2.38684615,214.98,214.93,0.7]
["bitfinex","SOLUSD",1758660522069,7.03853305,214.98,214.93,0.7]
["bitfinex","SOLUSD",1758660522271,1.68684615,214.97,214.93,0.7]
["bitfinex","SOLUSD",1758660522693,1.68684615,214.96,214.92,37.18]
["bitfinex","SOLUSD",1758660522870,1.68684615,214.95,214.92,37.18]
["bitfinex","SOLUSD",1758660523071,1.68684615,214.95,214.92,37.88]
["bitfinex","SOLUSD",1758660523395,1.68684615,214.96,214.91,4.65308366]
["bitfinex","SOLUSD",1758660523584,1.68684615,214.92,214.87,13.59559401]
["bitfinex","SOLUSD",1758660523885,0.7,214.94,214.88,37.82]
["bitfinex","SOLUSD",1758660523886,1.68684615,214.94,214.88,37.82]
["bitfinex","SOLUSD",1758660524074,1.68684615,214.94,214.89,0.7]
["bitfinex","SOLUSD",1758660524279,1.68684615,214.94,214.9,0.7]
["bitfinex","SOLUSD",1758660525671,2.38684615,214.94,214.89,4.65354106]
["bitfinex","SOLUSD",1758660525874,1.68684615,214.93,214.89,4.65354106]
["bitfinex","SOLUSD",1758660526076,1.68684615,214.93,214.89,5.35354106]
["bitfinex","SOLUSD",1758660526381,1.68684615,214.94,214.9,0.7]
["bitfinex","SOLUSD",1758660526562,1.68684615,214.97,214.9,2.38684615]
["bitfinex","SOLUSD",1758660526765,27.68684615,214.97,214.91,2.38684615]
["bitfinex","SOLUSD",1758660526987,27.68684615,214.97,214.92,0.7]
["bitfinex","SOLUSD",1758660527169,1.68684615,214.98,214.93,37.8]
["bitfinex","SOLUSD",1758660527371,0.7,215.0,214.94,0.7]
["bitfinex","SOLUSD",1758660527575,2.38684615,215.0,214.94,0.7]
["bitfinex","SOLUSD",1758660527772,1.68684615,214.99,214.95,4.6522447]
["bitfinex","SOLUSD",1758660527984,2.38684615,214.99,214.95,4.6522447]
["bitfinex","SOLUSD",1758660528789,2.38684615,214.99,214.94,0.7]
["bitfinex","SOLUSD",1758660528991,2.38684615,214.98,214.93,37.1]
["bitfinex","SOLUSD",1758660529291,2.38684615,214.98,214.93,37.8]
["bitfinex","SOLUSD",1758660529893,2.38684615,214.98,214.93,42.45263783]
["bitfinex","SOLUSD",1758660530399,2.38684615,214.98,214.93,42.41263783]
["bitfinex","SOLUSD",1758660530783,2.38684615,214.98,214.94,0.66]
["bitfinex","SOLUSD",1758660530993,0.7,214.98,214.94,0.66]
["bitfinex","SOLUSD",1758660531378,1.68684615,214.99,214.94,0.66]
["bitfinex","SOLUSD",1758660531578,1.68684615,214.99,214.95,0.66]
["bitfinex","SOLUSD",1758660531795,1.68684615,214.99,214.95,5.31212241]
["bitfinex","SOLUSD",1758660532396,26.0,215.01,214.96,0.66]
["bitfinex","SOLUSD",1758660532598,27.68684615,215.01,214.96,0.66]
["bitfinex","SOLUSD",1758660532800,1.68684615,215.0,214.96,0.66]
["bitfinex","SOLUSD",1758660532987,28.36684615,215.01,214.96,0.66]
["bitfinex","SOLUSD",1758660533685,26.0,215.01,214.97,0.66]
["bitfinex","SOLUSD",1758660534081,26.0,215.01,214.95,5.31212241]
["bitfinex","SOLUSD",1758660534082,26.68,215.01,214.95,5.31212241]
["bitfinex","SOLUSD",1758660534287,28.36684615,215.01,214.95,5.31212241]
["bitfinex","SOLUSD",1758660535805,33.01786762,215.01,214.95,5.31212241]
["bitfinex","SOLUSD",1758660536896,1.68684615,215.0,214.95,5.31212241]
["bitfinex","SOLUSD",1758660537286,2.36684615,215.0,214.95,5.31212241]
["bitfinex","SOLUSD",1758660538492,7.01807014,215.0,214.95,5.31212241]
["bitfinex","SOLUSD",1758660538686,7.96089836,215.0,214.96,0.66]
["bitfinex","SOLUSD",1758660538886,2.62967437,214.97,214.91,26.66]
["bitfinex","SOLUSD",1758660539089,2.62967437,214.97,214.94,37.06]
["bitfinex","SOLUSD",1758660539291,3.30967437,214.97,214.94,37.06]
["bitfinex","SOLUSD",1758660539719,2.62967437,214.96,214.94,37.06]
["bitfinex","SOLUSD",1758660539890,3.30967437,214.97,214.94,37.06]
["bitfinex","SOLUSD",1758660540085,7.96156173,214.97,214.94,37.06]
["bitfinex","SOLUSD",1758660540710,2.62967437,214.98,214.94,42.37244845]
["bitfinex","SOLUSD",1758660540880,136.52967437,215.0,214.95,0.66]
["bitfinex","SOLUSD",1758660541081,133.9,215.0,214.95,2.62967437]
["bitfinex","SOLUSD",1758660541294,133.9,215.0,214.96,0.66]
["bitfinex","SOLUSD",1758660541498,133.9,215.0,214.97,0.66]
["bitfinex","SOLUSD",1758660541699,133.9,215.0,214.95,2.62967437]
["bitfinex","SOLUSD",1758660541700,133.9,215.0,214.98,37.72]
["bitfinex","SOLUSD",1758660542290,133.9,215.0,214.98,42.37157176]
["bitfinex","SOLUSD",1758660542503,133.9,215.0,214.98,41.71157176]
["bitfinex","SOLUSD",1758660542802,133.9,215.0,214.98,37.06]
["bitfinex","SOLUSD",1758660543019,5.33084331,215.02,214.98,37.06]
["bitfinex","SOLUSD",1758660543320,0.1,215.03,214.99,0.66]
["bitfinex","SOLUSD",1758660543484,26.1,215.03,215.0,0.66]
["bitfinex","SOLUSD",1758660544315,29.40967437,215.03,214.99,4.65137552]
["bitfinex","SOLUSD",1758660545278,0.1,215.03,214.99,5.31137552]
["bitfinex","SOLUSD",1758660545482,0.1,215.03,215.0,0.66]
["bitfinex","SOLUSD",1758660545683,0.1,215.03,214.99,4.65137552]
["bitfinex","SOLUSD",1758660545900,3.30967437,215.02,215.0,37.06]
["bitfinex","SOLUSD",1758660546708,3.30967437,215.01,214.94,28.62967437]
["bitfinex","SOLUSD",1758660546908,3.30967437,215.0,214.93,5.31247557]
["bitfinex","SOLUSD",1758660547085,2.62967437,214.97,214.92,13.59559401]
["bitfinex","SOLUSD",1758660547285,2.62967437,214.96,214.87,11.63475879]
["bitfinex","SOLUSD",1758660547490,2.62967437,214.93,214.89,0.66]
["bitfinex","SOLUSD",1758660547800,2.62967437,214.91,214.86,13.59559401]
["bitfinex","SOLUSD",1758660548006,3.30967437,214.91,214.87,37.06]
["bitfinex","SOLUSD",1758660548203,2.62967437,214.91,214.87,37.06]
["bitfinex","SOLUSD",1758660548406,3.30967437,214.91,214.87,37.06]
["bitfinex","SOLUSD",1758660548708,7.96286912,214.91,214.87,37.06]
["bitfinex","SOLUSD",1758660548911,2.62967437,214.9,214.87,37.06]
["bitfinex","SOLUSD",1758660549300,2.62967437,214.91,214.87,41.71393884]
["bitfinex","SOLUSD",1758660549594,3.30967437,214.91,214.87,37.06]
["bitfinex","SOLUSD",1758660549795,2.62967437,214.89,214.83,13.59559401]
["bitfinex","SOLUSD",1758660550014,2.62967437,214.87,214.82,5.31503028]
["bitfinex","SOLUSD",1758660550208,3.30967437,214.88,214.84,37.06]
["bitfinex","SOLUSD",1758660550914,2.62967437,214.87,214.84,37.06]
["bitfinex","SOLUSD",1758660551503,2.62967437,214.85,214.8,14.25559401]
["bitfinex","SOLUSD",1758660551809,2.62967437,214.83,214.81,37.06]
["bitfinex","SOLUSD",1758660552004,2.62967437,214.85,214.81,37.06]
["bitfinex","SOLUSD",1758660552185,0.7,214.87,214.82,0.71]
["bitfinex","SOLUSD",1758660552387,2.62967437,214.85,214.81,37.06]
["bitfinex","SOLUSD",1758660552990,2.62967437,214.85,214.81,41.71527252]
["bitfinex","SOLUSD",1758660553188,23.78161762,215.08,214.81,41.71527252]
["bitfinex","SOLUSD",1758660553189,28.62967437,214.87,214.82,0.71]
["bitfinex","SOLUSD",1758660553402,2.62967437,214.86,214.81,41.71527252]
["bitfinex","SOLUSD",1758660553594,2.62967437,214.85,214.81,41.71527252]
["bitfinex","SOLUSD",1758660554104,2.62967437,214.85,214.82,0.71]
["bitfinex","SOLUSD",1758660554491,2.62967437,214.85,214.82,4.65486361]
["bitfinex","SOLUSD",1758660554730,2.62967437,214.85,214.81,41.71527625]
["bitfinex","SOLUSD",1758660554909,2.62967437,214.84,214.81,42.42527625]
["bitfinex","SOLUSD",1758660555486,2.62967437,214.85,214.81,42.42527625]
["bitfinex","SOLUSD",1758660555887,2.62967437,214.84,214.81,37.06]
["bitfinex","SOLUSD",1758660556102,2.62967437,214.82,214.78,4.65579601]
["bitfinex","SOLUSD",1758660556319,2.62967437,214.81,214.79,37.06]
["bitfinex","SOLUSD",1758660558401,2.62967437,214.8,214.79,37.06]
["bitfinex","SOLUSD",1758660559013,3.32967437,214.8,214.79,37.06]
["bitfinex","SOLUSD",1758660559405,2.62967437,214.82,214.79,37.77]
["bitfinex","SOLUSD",1758660559612,26.0,214.84,214.8,0.71]
["bitfinex","SOLUSD",1758660559819,26.0,214.84,214.81,0.71]
["bitfinex","SOLUSD",1758660560012,2.62967437,214.83,214.81,0.71]
["bitfinex","SOLUSD",1758660560510,2.62967437,214.83,214.81,5.3652401]
["bitfinex","SOLUSD",1758660561432,2.62967437,214.84,214.82,0.69]
["bitfinex","SOLUSD",1758660561731,2.62967437,214.85,214.82,0.69]
["bitfinex","SOLUSD",1758660561941,0.67,214.91,214.83,37.75]
["bitfinex","SOLUSD",1758660562108,2.62967437,214.87,214.83,37.75]
["bitfinex","SOLUSD",1758660562306,2.62967437,214.88,214.84,0.69]
["bitfinex","SOLUSD",1758660562843,2.62967437,214.89,214.85,4.65441005]
["bitfinex","SOLUSD",1758660563005,2.62967437,214.89,214.86,0.69]
["bitfinex","SOLUSD",1758660563329,2.62967437,214.89,214.87,37.75]
["bitfinex","SOLUSD",1758660563728,2.62967437,214.89,214.87,37.06]
["bitfinex","SOLUSD",1758660564032,2.62967437,214.88,214.87,37.06]
["bitfinex","SOLUSD",1758660564214,3.29967437,214.88,214.82,0.69]
["bitfinex","SOLUSD",1758660564528,2.62967437,214.86,214.83,41.71484336]
["bitfinex","SOLUSD",1758660564709,2.62967437,214.86,214.84,0.69]
["bitfinex","SOLUSD",1758660565222,3.29967437,214.85,214.82,37.06]
["bitfinex","SOLUSD",1758660565406,2.62967437,214.83,214.82,37.06]
["bitfinex","SOLUSD",1758660565820,2.62967437,214.84,214.82,37.06]
["bitfinex","SOLUSD",1758660566228,2.62967437,214.84,214.83,4.65484336]
["bitfinex","SOLUSD",1758660566727,2.62967437,214.87,214.83,5.34484336]
["bitfinex","SOLUSD",1758660566933,2.62967437,214.87,214.84,0.69]
["bitfinex","SOLUSD",1758660567111,2.62967437,214.87,214.85,37.06]
["bitfinex","SOLUSD",1758660568826,2.62967437,214.87,214.85,41.71428909]
["bitfinex","SOLUSD",1758660569037,2.62967437,214.86,214.85,37.06]
["bitfinex","SOLUSD",1758660569333,3.29967437,214.86,214.84,37.06]
["bitfinex","SOLUSD",1758660569508,2.62967437,214.85,214.84,37.06]
["bitfinex","SOLUSD",1758660571617,7.95408442,214.85,214.78,4.65580039]
["bitfinex","SOLUSD",1758660571817,2.62967437,214.8,214.79,37.06]
["bitfinex","SOLUSD",1758660572236,2.62967437,214.81,214.79,37.75]
["bitfinex","SOLUSD",1758660572719,2.62967437,214.8,214.79,37.06]
["bitfinex","SOLUSD",1758660576939,3.29967437,214.8,214.79,37.06]
["bitfinex","SOLUSD",1758660577139,3.29967437,214.8,214.72,12.53263676]
["bitfinex","SOLUSD",1758660577338,2.62967437,214.76,214.73,37.06]
["bitfinex","SOLUSD",1758660577536,26.0,214.81,214.74,0.69]
["bitfinex","SOLUSD",1758660577846,28.62967437,214.81,214.74,16.91526838]
["bitfinex","SOLUSD",1758660578153,2.62967437,214.79,214.75,0.69]
["bitfinex","SOLUSD",1758660578355,2.62967437,214.79,214.76,37.06]
["bitfinex","SOLUSD",1758660578522,2.62967437,214.79,214.77,5.34614378]
["bitfinex","SOLUSD",1758660581559,2.62967437,214.78,214.76,37.06]
["bitfinex","SOLUSD",1758660581847,2.62967437,214.77,214.76,37.06]
["bitfinex","SOLUSD",1758660584417,2.62967437,214.79,214.76,42.40636058]
["bitfinex","SOLUSD",1758660584643,2.62967437,214.79,214.76,41.71636058]
["bitfinex","SOLUSD",1758660584824,2.62967437,214.79,214.76,42.40636058]
["bitfinex","SOLUSD",1758660585024,2.62967437,214.79,214.77,0.69]
["bitfinex","SOLUSD",1758660585225,28.62967437,214.81,214.78,0.69]
["bitfinex","SOLUSD",1758660585638,2.62967437,214.8,214.78,0.69]
["bitfinex","SOLUSD",1758660586146,2.62967437,214.8,214.78,5.3458959]
["bitfinex","SOLUSD",1758660586646,2.62967437,214.8,214.77,4.65602741]
["bitfinex","SOLUSD",1758660587151,2.62967437,214.8,214.77,5.34602741]
["bitfinex","SOLUSD",1758660587932,2.62967437,214.81,214.78,0.69]
["bitfinex","SOLUSD",1758660588126,2.62967437,214.81,214.79,37.06]
["bitfinex","SOLUSD",1758660588327,2.62967437,214.8,214.79,37.06]
["bitfinex","SOLUSD",1758660589051,2.62967437,214.82,214.79,37.75]
["bitfinex","SOLUSD",1758660589349,2.62967437,214.81,214.79,37.75]
["bitfinex","SOLUSD",1758660589557,2.62967437,214.81,214.79,37.06]
["bitfinex","SOLUSD",1758660589929,26.67,214.83,214.79,41.71560062]
["bitfinex","SOLUSD",1758660590144,26.67,214.83,214.79,37.06]
["bitfinex","SOLUSD",1758660590145,0.66,214.83,214.79,37.06]
["bitfinex","SOLUSD",1758660590347,2.62967437,214.82,214.79,41.71564068]
["bitfinex","SOLUSD",1758660591126,2.62967437,214.82,214.79,42.42564068]
["bitfinex","SOLUSD",1758660592446,2.62967437,214.8,214.79,37.06]
["bitfinex","SOLUSD",1758660593153,2.62967437,214.81,214.79,41.71571022]
["bitfinex","SOLUSD",1758660593334,2.62967437,214.82,214.8,0.71]
["bitfinex","SOLUSD",1758660593527,2.62967437,214.82,214.81,0.71]
["bitfinex","SOLUSD",1758660594338,2.62967437,214.84,214.81,5.36527675]
["bitfinex","SOLUSD",1758660594550,134.56,214.9,214.82,37.77]
["bitfinex","SOLUSD",1758660594856,2.62967437,214.88,214.83,0.71]
["bitfinex","SOLUSD",1758660595152,2.62967437,214.88,214.84,0.71]
["bitfinex","SOLUSD",1758660595338,2.62967437,214.88,214.85,37.77]
["bitfinex","SOLUSD",1758660596040,0.66,214.9,214.85,42.42425186]
["bitfinex","SOLUSD",1758660596041,2.62967437,214.89,214.85,42.42425186]
["bitfinex","SOLUSD",1758660596355,2.62967437,214.88,214.85,41.71425186]
["bitfinex","SOLUSD",1758660596653,3.28967437,214.87,214.85,37.06]
["bitfinex","SOLUSD",1758660597038,2.62967437,214.87,214.85,37.06]
["bitfinex","SOLUSD",1758660597456,3.28967437,214.87,214.85,37.06]
["bitfinex","SOLUSD",1758660597836,2.62967437,214.88,214.85,37.77]
["bitfinex","SOLUSD",1758660598037,2.62967437,214.88,214.85,37.06]
["bitfinex","SOLUSD",1758660599426,3.28967437,214.87,214.85,37.06]
["bitfinex","SOLUSD",1758660599626,2.62967437,214.86,214.85,37.06]
["bitfinex","SOLUSD",1758660600775,1.68512383,214.86,214.85,37.06]
["bitfinex","SOLUSD",1758660602351,6.99943286,214.86,214.83,37.04]
["bitfinex","SOLUSD",1758660602546,1.68512383,214.85,214.83,37.04]
["bitfinex","SOLUSD",1758660602834,1.68512383,214.84,214.82,37.04]
["bitfinex","SOLUSD",1758660603241,1.68512383,214.84,214.82,37.75]
["bitfinex","SOLUSD",1758660604348,1.68512383,214.84,214.82,37.04]
["bitfinex","SOLUSD",1758660604547,1.68512383,214.83,214.82,37.04]
["bitfinex","SOLUSD",1758660605560,1.68512383,214.84,214.82,37.04]
["bitfinex","SOLUSD",1758660605761,1.68512383,214.83,214.82,37.04]
["bitfinex","SOLUSD",1758660608734,6.33996719,214.83,214.82,37.04]
["bitfinex","SOLUSD",1758660609066,6.99996719,214.83,214.79,37.04]
["bitfinex","SOLUSD",1758660609360,1.68512383,214.8,214.79,37.04]
["bitfinex","SOLUSD",1758660611039,1.68512383,214.81,214.79,42.40557092]
["bitfinex","SOLUSD",1758660611238,1.68512383,214.81,214.8,0.71]
["bitfinex","SOLUSD",1758660611455,1.68512383,214.81,214.79,37.04]
["bitfinex","SOLUSD",1758660611660,1.68512383,214.8,214.79,37.04]
["bitfinex","SOLUSD",1758660611968,1.68512383,214.8,214.76,0.65]
["bitfinex","SOLUSD",1758660612177,1.68512383,214.79,214.73,19.93752557]
["bitfinex","SOLUSD",1758660612470,1.68512383,214.79,214.74,37.67]
["bitfinex","SOLUSD",1758660612644,1.68512383,214.8,214.74,38.70512383]
["bitfinex","SOLUSD",1758660612940,1.68512383,214.81,214.75,0.65]
["bitfinex","SOLUSD",1758660613763,1.68512383,214.8,214.76,4.65636058]
["bitfinex","SOLUSD",1758660613967,1.68512383,214.8,214.77,37.67]
["bitfinex","SOLUSD",1758660615075,1.68512383,214.8,214.77,37.02]
["bitfinex","SOLUSD",1758660615562,1.68512383,214.78,214.77,37.02]
["bitfinex","SOLUSD",1758660615867,2.40512383,214.78,214.77,37.02]
["bitfinex","SOLUSD",1758660616068,1.68512383,214.78,214.77,37.02]
["bitfinex","SOLUSD",1758660620642,7.01105082,214.78,214.77,37.02]
["bitfinex","SOLUSD",1758660620847,1.68512383,214.78,214.77,37.02]
["bitfinex","SOLUSD",1758660621771,2.35512383,214.78,214.72,0.86]
["bitfinex","SOLUSD",1758660621972,1.68512383,214.76,214.72,0.86]
["bitfinex","SOLUSD",1758660622184,1.68512383,214.75,214.73,37.02]
["bitfinex","SOLUSD",1758660623046,1.68512383,214.75,214.74,0.66]
["bitfinex","SOLUSD",1758660623773,1.68512383,214.75,214.73,37.02]
["bitfinex","SOLUSD",1758660623981,1.68512383,214.76,214.74,0.66]
["bitfinex","SOLUSD",1758660624850,1.68512383,214.76,214.73,37.02]
["bitfinex","SOLUSD",1758660625047,1.68512383,214.76,214.73,42.33696072]
["bitfinex","SOLUSD",1758660625746,133.9,214.79,214.74,0.66]
["bitfinex","SOLUSD",1758660626451,135.58512383,214.79,214.74,0.66]
["bitfinex","SOLUSD",1758660627677,133.9,214.79,214.75,16.29802094]
["bitfinex","SOLUSD",1758660627852,133.9,214.79,214.76,37.68]
["bitfinex","SOLUSD",1758660628053,133.9,214.79,214.77,0.66]
["bitfinex","SOLUSD",1758660629372,133.9,214.79,214.76,37.02]
["bitfinex","SOLUSD",1758660629553,135.58512383,214.79,214.77,4.65614378]
["bitfinex","SOLUSD",1758660631174,133.9,214.79,214.78,0.66]
["bitfinex","SOLUSD",1758660631471,133.9,214.79,214.77,4.65614378]
["bitfinex","SOLUSD",1758660631783,133.9,214.79,214.77,6.34126761]
["bitfinex","SOLUSD",1758660631956,133.9,214.79,214.78,0.66]
["bitfinex","SOLUSD",1758660632299,133.9,214.86,214.78,0.66]
["bitfinex","SOLUSD",1758660632460,134.57,214.86,214.8,1.68512383]
["bitfinex","SOLUSD",1758660632660,134.57,214.86,214.8,2.34512383]
["bitfinex","SOLUSD",1758660633638,133.9,214.86,214.82,1.68512383]
["bitfinex","SOLUSD",1758660633793,133.9,214.86,214.83,42.31484336]
["bitfinex","SOLUSD",1758660634116,2.35512383,214.89,214.83,42.31484336]
["bitfinex","SOLUSD",1758660634117,28.35512383,214.89,214.83,42.31484336]
["bitfinex","SOLUSD",1758660634808,33.00868568,214.89,214.83,42.31484336]
["bitfinex","SOLUSD",1758660635108,32.33868568,214.89,214.83,42.31484336]
["bitfinex","SOLUSD",1758660635282,0.67,214.88,214.83,42.31484336]
["bitfinex","SOLUSD",1758660635485,0.67,214.87,214.83,42.31484336]
["bitfinex","SOLUSD",1758660636287,33.00868568,214.89,214.83,42.31484336]
["bitfinex","SOLUSD",1758660636510,1.68512383,214.88,214.83,42.31484336]
["bitfinex","SOLUSD",1758660636706,1.68512383,214.84,214.82,37.0]
["bitfinex","SOLUSD",1758660636894,2.35512383,214.83,214.82,37.0]
["bitfinex","SOLUSD",1758660638615,7.00996719,214.83,214.82,37.0]
["bitfinex","SOLUSD",1758660638916,7.00996719,214.83,214.79,36.98]
["bitfinex","SOLUSD",1758660639302,1.68512383,214.82,214.79,36.98]
["bitfinex","SOLUSD",1758660639720,1.68512383,214.81,214.79,36.98]
["bitfinex","SOLUSD",1758660639892,1.68512383,214.8,214.79,36.98]
["bitfinex","SOLUSD",1758660640097,2.35512383,214.8,214.79,36.98]
["bitfinex","SOLUSD",1758660640296,0.67,214.8,214.79,36.98]
["bitfinex","SOLUSD",1758660640511,1.68512383,214.8,214.79,36.98]
["bitfinex","SOLUSD",1758660643000,1.68512383,214.78,214.77,36.98]
["bitfinex","SOLUSD",1758660643734,2.35512383,214.78,214.77,36.98]
["bitfinex","SOLUSD",1758660644230,1.68512383,214.78,214.77,36.98]
["bitfinex","SOLUSD",1758660647924,7.01105082,214.78,214.72,0.2]
["bitfinex","SOLUSD",1758660648118,5.32592699,214.78,214.74,36.98]
["bitfinex","SOLUSD",1758660648309,0.67,214.77,214.74,36.98]
["bitfinex","SOLUSD",1758660648613,134.57,214.8,214.75,0.66]
["bitfinex","SOLUSD",1758660648812,134.57,214.8,214.74,36.98]
["bitfinex","SOLUSD",1758660648813,133.9,214.8,214.76,0.66]
["bitfinex","SOLUSD",1758660649222,1.68512383,214.78,214.76,0.66]
["bitfinex","SOLUSD",1758660650224,1.68512383,214.78,214.75,4.65655568]
["bitfinex","SOLUSD",1758660650528,1.68512383,214.78,214.74,42.30674682]
["bitfinex","SOLUSD",1758660650828,1.68512383,214.77,214.74,42.30674682]
["bitfinex","SOLUSD",1758660651603,1.68512383,214.77,214.75,0.67]
["bitfinex","SOLUSD",1758660654515,1.68512383,214.77,214.72,0.2]
["bitfinex","SOLUSD",1758660654516,2.36512383,214.76,214.72,0.2]
["bitfinex","SOLUSD",1758660654723,145.53913746,214.8,214.73,0.67]
["bitfinex","SOLUSD",1758660654724,1.68512383,214.75,214.73,0.67]
["bitfinex","SOLUSD",1758660655022,1.68512383,214.76,214.72,41.81721946]
["bitfinex","SOLUSD",1758660655228,1.68512383,214.76,214.72,42.48721946]
["bitfinex","SOLUSD",1758660655928,4.65574748,214.79,214.73,0.67]
["bitfinex","SOLUSD",1758660656233,1.68512383,214.77,214.73,0.67]
["bitfinex","SOLUSD",1758660656536,1.68512383,214.77,214.72,41.81721946]
["bitfinex","SOLUSD",1758660656824,1.68512383,214.76,214.74,0.67]
["bitfinex","SOLUSD",1758660657602,1.68512383,214.76,214.72,42.48721946]
["bitfinex","SOLUSD",1758660658041,1.68512383,214.76,214.73,0.67]
["bitfinex","SOLUSD",1758660658241,1.68512383,214.75,214.73,0.67]
["bitfinex","SOLUSD",1758660659104,1.68512383,214.76,214.73,0.67]
["bitfinex","SOLUSD",1758660659730,1.68512383,214.76,214.73,5.3269008]
["bitfinex","SOLUSD",1758660659915,1.68512383,214.77,214.74,0.67]
["bitfinex","SOLUSD",1758660660724,2.63534406,214.77,214.74,0.67]
["bitfinex","SOLUSD",1758660660903,2.63534406,214.77,214.74,5.32673029]
["bitfinex","SOLUSD",1758660661834,133.9,214.8,214.75,0.67]
["bitfinex","SOLUSD",1758660661835,136.53534406,214.8,214.75,0.67]
["bitfinex","SOLUSD",1758660662033,136.53534406,214.8,214.76,0.67]
["bitfinex","SOLUSD",1758660662535,2.63534406,214.77,214.72,41.81717635]
["bitfinex","SOLUSD",1758660662747,0.68,214.76,214.72,0.2]
["bitfinex","SOLUSD",1758660662907,7.29235519,214.73,214.72,0.2]
["bitfinex","SOLUSD",1758660663103,7.97235519,214.73,214.72,0.2]
["bitfinex","SOLUSD",1758660664550,31.33636238,214.76,214.72,0.2]
["bitfinex","SOLUSD",1758660664848,3.31534406,214.73,214.72,0.2]
["bitfinex","SOLUSD",1758660665037,133.9,214.8,214.73,0.67]
["bitfinex","SOLUSD",1758660665232,2.63534406,214.78,214.73,0.67]
["bitfinex","SOLUSD",1758660665430,31.33549348,214.8,214.73,0.67]
["bitfinex","SOLUSD",1758660665431,2.63534406,214.79,214.73,0.67]
["bitfinex","SOLUSD",1758660666922,0.68,214.82,214.75,2.63534406]
["bitfinex","SOLUSD",1758660667124,2.63534406,214.8,214.74,41.59679426]
["bitfinex","SOLUSD",1758660667352,2.63534406,214.76,214.73,36.94]
["bitfinex","SOLUSD",1758660667522,2.63534406,214.76,214.72,0.2]
["bitfinex","SOLUSD",1758660667523,0.68,214.75,214.72,0.2]
["bitfinex","SOLUSD",1758660667723,2.63534406,214.76,214.72,0.2]
["bitfinex","SOLUSD",1758660667724,2.63534406,214.73,214.72,0.2]
["bitfinex","SOLUSD",1758660669016,7.29235519,214.73,214.72,0.2]
["bitfinex","SOLUSD",1758660669234,7.97235519,214.73,214.72,0.2]
["bitfinex","SOLUSD",1758660670017,26.0,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660670234,28.63534406,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660670440,29.31534406,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660671348,33.97300591,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660672014,33.29300591,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660672220,26.0,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660672415,33.97300591,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660677452,31.33766185,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660677626,33.97300591,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660679136,33.29300591,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660679651,26.0,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660679826,28.63534406,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660680033,33.29300591,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660680929,34.00300591,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660682951,30.65766185,214.7,214.69,0.92]
["bitfinex","SOLUSD",1758660683137,33.29300591,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660683331,34.00300591,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660684922,31.36766185,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660685130,34.00300591,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660685360,47.59859992,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660687248,33.29300591,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660688050,47.59859992,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660688427,84.51859992,214.7,214.69,0.2]
["bitfinex","SOLUSD",1758660689346,84.51859992,214.7,214.69,1e-08]
["bitfinex","SOLUSD",1758660689559,13.59559401,214.66,214.64,1e-08]
["bitfinex","SOLUSD",1758660689771,39.55534406,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660690063,40.26534406,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660690223,53.86093807,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660690835,39.55534406,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660691766,33.29409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660692057,33.29409085,214.65,214.64,0.72000001]
["bitfinex","SOLUSD",1758660692658,33.29409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660693161,34.00409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660693460,70.92409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660693882,70.21409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660694250,70.92409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660694676,33.29409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660695072,34.00409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660695567,33.29409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660696983,30.65874679,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660697170,33.29409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660697961,30.65874679,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660698160,33.29409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660701699,33.29409085,214.65,214.64,0.72000001]
["bitfinex","SOLUSD",1758660703693,33.29409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660703892,34.00409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660704102,70.92409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660704586,70.21409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660705274,70.19409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660705494,44.90409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660706410,44.19409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660706611,4.65874679,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660706777,70.19409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660707609,33.29409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660713125,38.71710767,214.69,214.64,0.70000001]
["bitfinex","SOLUSD",1758660713496,41.35245173,214.69,214.64,0.70000001]
["bitfinex","SOLUSD",1758660714424,46.01046508,214.69,214.64,0.70000001]
["bitfinex","SOLUSD",1758660715222,38.71710767,214.69,214.64,5.35892829]
["bitfinex","SOLUSD",1758660715389,38.71710767,214.69,214.65,0.7]
["bitfinex","SOLUSD",1758660715726,38.71710767,214.69,214.67,2.63534406]
["bitfinex","SOLUSD",1758660715889,38.71710767,214.69,214.68,0.7]
["bitfinex","SOLUSD",1758660716825,41.35245173,214.69,214.65,0.7]
["bitfinex","SOLUSD",1758660717021,2.63534406,214.68,214.66,0.7]
["bitfinex","SOLUSD",1758660717207,2.63534406,214.68,214.67,0.7]
["bitfinex","SOLUSD",1758660717410,26.0,214.66,214.64,1e-08]
["bitfinex","SOLUSD",1758660717721,2.63534406,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660718407,7.29409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660721429,44.83409085,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660721634,42.19874679,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660721805,58.42968486,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758660722005,26.0,214.62,214.61,0.2]
["bitfinex","SOLUSD",1758660722218,2.63534406,214.62,214.61,0.2]
["bitfinex","SOLUSD",1758660722438,155.45033607,214.62,214.61,0.2]
["bitfinex","SOLUSD",1758660722729,26.0,214.6,214.55,0.2]
["bitfinex","SOLUSD",1758660722939,38.570089,214.6,214.55,0.2]
["bitfinex","SOLUSD",1758660723140,39.230089,214.6,214.55,0.2]
["bitfinex","SOLUSD",1758660723430,36.88,214.6,214.55,0.2]
["bitfinex","SOLUSD",1758660723727,39.230089,214.6,214.55,0.2]
["bitfinex","SOLUSD",1758660724519,43.88992124,214.6,214.55,0.2]
["bitfinex","SOLUSD",1758660725406,57.48551525,214.6,214.55,0.2]
["bitfinex","SOLUSD",1758660726029,26.0,214.57,214.55,0.2]
["bitfinex","SOLUSD",1758660726227,135.590089,214.56,214.55,0.2]
["bitfinex","SOLUSD",1758660726529,30.66157001,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758660726731,32.35165901,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758660729724,32.35165901,214.52,214.51,0.9]
["bitfinex","SOLUSD",1758660730028,32.35165901,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758660730837,27.690089,214.52,214.51,0.9]
["bitfinex","SOLUSD",1758660731346,32.35165901,214.52,214.51,0.9]
["bitfinex","SOLUSD",1758660731636,27.690089,214.52,214.51,0.92]
["bitfinex","SOLUSD",1758660731838,133.9,214.55,214.51,0.92]
["bitfinex","SOLUSD",1758660732010,1.690089,214.52,214.51,0.92]
["bitfinex","SOLUSD",1758660733515,1.690089,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758660734048,28.390089,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758660734252,27.690089,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758660734953,32.35165901,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758660735616,27.690089,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758660735821,27.690089,214.52,214.51,0.92]
["bitfinex","SOLUSD",1758660736124,32.35165901,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758660736524,27.690089,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758660737036,32.35165901,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758660741043,83.49725302,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758660741943,26.0,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660742151,27.690089,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660743545,32.35252838,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660748038,33.02252838,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660748436,4.66048375,214.57,214.47,0.88]
["bitfinex","SOLUSD",1758660748741,1.690089,214.51,214.48,0.68]
["bitfinex","SOLUSD",1758660749036,5.33048375,214.57,214.47,0.2]
["bitfinex","SOLUSD",1758660749037,1.690089,214.49,214.47,0.2]
["bitfinex","SOLUSD",1758660749242,1.690089,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660749630,4.66157001,214.52,214.47,0.2]
["bitfinex","SOLUSD",1758660749824,1.690089,214.49,214.47,0.2]
["bitfinex","SOLUSD",1758660750028,1.690089,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660750734,1.690089,214.48,214.47,0.88]
["bitfinex","SOLUSD",1758660750944,27.690089,214.49,214.47,0.88]
["bitfinex","SOLUSD",1758660751154,27.690089,214.49,214.47,0.2]
["bitfinex","SOLUSD",1758660751363,26.0,214.49,214.48,0.68]
["bitfinex","SOLUSD",1758660751954,26.0,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660752141,26.0,214.48,214.47,0.88]
["bitfinex","SOLUSD",1758660753246,27.690089,214.49,214.47,0.88]
["bitfinex","SOLUSD",1758660753469,26.0,214.48,214.47,0.88]
["bitfinex","SOLUSD",1758660753750,26.0,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660753943,1.690089,214.5,214.48,0.68]
["bitfinex","SOLUSD",1758660754444,1.690089,214.5,214.49,0.68]
["bitfinex","SOLUSD",1758660755455,1.690089,214.5,214.47,0.88]
["bitfinex","SOLUSD",1758660755750,6.35210359,214.5,214.48,0.68]
["bitfinex","SOLUSD",1758660757731,1.690089,214.5,214.48,0.68]
["bitfinex","SOLUSD",1758660757926,133.9,214.51,214.49,0.68]
["bitfinex","SOLUSD",1758660758132,133.9,214.51,214.5,0.68]
["bitfinex","SOLUSD",1758660758341,135.590089,214.51,214.5,0.68]
["bitfinex","SOLUSD",1758660758632,1.690089,214.51,214.5,0.68]
["bitfinex","SOLUSD",1758660759052,1.690089,214.51,214.47,4.86260747]
["bitfinex","SOLUSD",1758660759254,1.690089,214.5,214.47,0.88]
["bitfinex","SOLUSD",1758660759646,1.690089,214.49,214.48,0.68]
["bitfinex","SOLUSD",1758660759847,1.690089,214.51,214.47,0.2]
["bitfinex","SOLUSD",1758660760154,1.690089,214.51,214.48,0.68]
["bitfinex","SOLUSD",1758660760352,133.9,214.5,214.49,0.68]
["bitfinex","SOLUSD",1758660760559,1.690089,214.54,214.49,0.68]
["bitfinex","SOLUSD",1758660760858,26.0,214.54,214.49,0.68]
["bitfinex","SOLUSD",1758660761237,26.0,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1758660761554,27.690089,214.54,214.51,0.68]
["bitfinex","SOLUSD",1758660761756,1.690089,214.53,214.52,0.68]
["bitfinex","SOLUSD",1758660762059,1.690089,214.53,214.5,4.66200466]
["bitfinex","SOLUSD",1758660762260,1.690089,214.53,214.51,0.68]
["bitfinex","SOLUSD",1758660762438,1.690089,214.53,214.52,0.68]
["bitfinex","SOLUSD",1758660762961,1.690089,214.53,214.5,0.68]
["bitfinex","SOLUSD",1758660763132,1.690089,214.53,214.48,4.66223392]
["bitfinex","SOLUSD",1758660763339,1.690089,214.52,214.49,5.34207676]
["bitfinex","SOLUSD",1758660763546,1.690089,214.52,214.5,0.68]
["bitfinex","SOLUSD",1758660763746,1.690089,214.52,214.51,0.68]
["bitfinex","SOLUSD",1758660768761,1.690089,214.52,214.49,0.68]
["bitfinex","SOLUSD",1758660768954,1.690089,214.52,214.5,0.68]
["bitfinex","SOLUSD",1758660770883,1.690089,214.51,214.47,0.92]
["bitfinex","SOLUSD",1758660771182,1.690089,214.49,214.47,0.92]
["bitfinex","SOLUSD",1758660772773,1.690089,214.5,214.47,0.2]
["bitfinex","SOLUSD",1758660773070,1.690089,214.51,214.48,0.72]
["bitfinex","SOLUSD",1758660773566,26.0,214.54,214.48,0.72]
["bitfinex","SOLUSD",1758660773770,27.690089,214.53,214.48,0.72]
["bitfinex","SOLUSD",1758660773951,1.690089,214.52,214.48,0.72]
["bitfinex","SOLUSD",1758660774270,1.690089,214.52,214.49,0.72]
["bitfinex","SOLUSD",1758660775670,30.66140397,214.53,214.49,0.72]
["bitfinex","SOLUSD",1758660776053,30.66140397,214.53,214.49,5.38221541]
["bitfinex","SOLUSD",1758660776265,26.0,214.53,214.49,5.38221541]
["bitfinex","SOLUSD",1758660776667,26.0,214.53,214.49,4.66221541]
["bitfinex","SOLUSD",1758660776980,26.0,214.53,214.49,5.38221541]
["bitfinex","SOLUSD",1758660777347,26.7,214.53,214.49,5.38221541]
["bitfinex","SOLUSD",1758660778270,26.0,214.53,214.49,5.38221541]
["bitfinex","SOLUSD",1758660778857,26.0,214.53,214.5,0.72]
["bitfinex","SOLUSD",1758660779181,7.05100172,214.56,214.5,0.72]
["bitfinex","SOLUSD",1758660779562,133.9,214.55,214.5,0.72]
["bitfinex","SOLUSD",1758660779865,0.7,214.54,214.49,4.66221541]
["bitfinex","SOLUSD",1758660780061,135.590089,214.55,214.49,5.38221541]
["bitfinex","SOLUSD",1758660780261,1.690089,214.53,214.47,0.2]
["bitfinex","SOLUSD",1758660780460,2.390089,214.52,214.47,0.2]
["bitfinex","SOLUSD",1758660781161,1.690089,214.5,214.47,0.2]
["bitfinex","SOLUSD",1758660781563,0.7,214.49,214.47,0.2]
["bitfinex","SOLUSD",1758660781772,1.690089,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660782079,2.390089,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660782473,28.390089,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660782676,29.34278523,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660783270,34.00522461,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660784379,28.64278523,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660784585,26.0,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660785585,30.66243938,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660785882,26.0,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660786856,28.64278523,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660787986,33.30522461,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660788164,34.00522461,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660788360,33.30522461,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660789588,28.64278523,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660790590,33.30522461,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660791485,34.00522461,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660797608,33.30522461,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660799305,34.00522461,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660801501,33.30522461,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660802206,33.99522461,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660809907,33.30522461,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660810281,7.30628323,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660812994,4.66243938,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660813192,4.66226052,214.49,214.47,0.9]
["bitfinex","SOLUSD",1758660813397,2.64384385,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660813895,2.64384385,214.48,214.47,0.9]
["bitfinex","SOLUSD",1758660815412,4.66135272,214.53,214.47,0.9]
["bitfinex","SOLUSD",1758660815612,2.64384385,214.51,214.48,0.7]
["bitfinex","SOLUSD",1758660817011,2.64384385,214.51,214.48,5.36239551]
["bitfinex","SOLUSD",1758660817193,2.64384385,214.51,214.49,0.7]
["bitfinex","SOLUSD",1758660819218,131.20519657,214.53,214.49,0.7]
["bitfinex","SOLUSD",1758660819508,2.64384385,214.52,214.49,5.36218005]
["bitfinex","SOLUSD",1758660819709,2.64384385,214.52,214.5,0.7]
["bitfinex","SOLUSD",1758660820308,2.64384385,214.51,214.47,0.2]
["bitfinex","SOLUSD",1758660820811,2.64384385,214.51,214.48,0.7]
["bitfinex","SOLUSD",1758660821609,2.64384385,214.51,214.48,5.3623016]
["bitfinex","SOLUSD",1758660821814,2.64384385,214.51,214.49,0.7]
["bitfinex","SOLUSD",1758660822017,2.64384385,214.51,214.5,0.7]
["bitfinex","SOLUSD",1758660823923,2.64384385,214.51,214.47,4.86264245]
["bitfinex","SOLUSD",1758660824220,2.64384385,214.51,214.48,0.7]
["bitfinex","SOLUSD",1758660824914,2.64384385,214.51,214.49,0.7]
["bitfinex","SOLUSD",1758660827301,135.86659139,214.53,214.49,0.7]
["bitfinex","SOLUSD",1758660827500,2.64384385,214.51,214.49,0.7]
["bitfinex","SOLUSD",1758660828225,2.64384385,214.51,214.48,4.66241353]
["bitfinex","SOLUSD",1758660828423,2.64384385,214.51,214.49,0.7]
["bitfinex","SOLUSD",1758660828604,2.64384385,214.5,214.47,0.9]
["bitfinex","SOLUSD",1758660828809,2.64384385,214.5,214.48,0.7]
["bitfinex","SOLUSD",1758660829005,4.66157043,214.52,214.48,0.7]
["bitfinex","SOLUSD",1758660829316,2.64384385,214.5,214.47,0.2]
["bitfinex","SOLUSD",1758660829507,2.64384385,214.5,214.49,0.7]
["bitfinex","SOLUSD",1758660830333,2.64384385,214.51,214.49,0.7]
["bitfinex","SOLUSD",1758660830528,2.64384385,214.52,214.5,0.71]
["bitfinex","SOLUSD",1758660830702,2.64384385,214.52,214.47,13.79559401]
["bitfinex","SOLUSD",1758660830703,133.84904042,214.53,214.48,4.66243938]
["bitfinex","SOLUSD",1758660830903,131.20519657,214.53,214.51,0.71]
["bitfinex","SOLUSD",1758660831101,133.84904042,214.53,214.52,0.71]
["bitfinex","SOLUSD",1758660831319,133.84904042,214.53,214.48,4.66243938]
["bitfinex","SOLUSD",1758660831522,133.84904042,214.53,214.5,0.71]
["bitfinex","SOLUSD",1758660831729,2.64384385,214.51,214.48,0.71]
["bitfinex","SOLUSD",1758660831913,0.7,214.52,214.48,0.71]
["bitfinex","SOLUSD",1758660831914,2.64384385,214.5,214.48,0.71]
["bitfinex","SOLUSD",1758660832301,2.64384385,214.49,214.47,0.2]
["bitfinex","SOLUSD",1758660832524,2.64384385,214.49,214.47,0.91]
["bitfinex","SOLUSD",1758660833627,2.64384385,214.49,214.47,0.2]
["bitfinex","SOLUSD",1758660833803,2.64384385,214.5,214.48,0.71]
["bitfinex","SOLUSD",1758660834516,2.64384385,214.5,214.47,0.2]
["bitfinex","SOLUSD",1758660834723,2.64384385,214.49,214.47,0.2]
["bitfinex","SOLUSD",1758660836009,2.64384385,214.49,214.47,5.57262033]
["bitfinex","SOLUSD",1758660836203,0.7,214.52,214.47,4.86262033]
["bitfinex","SOLUSD",1758660836417,2.64384385,214.5,214.47,5.57262033]
["bitfinex","SOLUSD",1758660836630,2.64384385,214.5,214.47,0.91]
["bitfinex","SOLUSD",1758660836811,2.64384385,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660837833,3.34384385,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660838012,2.64384385,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660839719,8.00628323,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660842641,7.05428827,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660848545,27.69184889,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758660849329,26.0,214.49,214.47,0.91]
["bitfinex","SOLUSD",1758660849530,0.7,214.55,214.48,0.71]
["bitfinex","SOLUSD",1758660849734,1.69184889,214.51,214.48,0.71]
["bitfinex","SOLUSD",1758660850536,1.69184889,214.51,214.49,4.66222201]
["bitfinex","SOLUSD",1758660850719,1.69184889,214.51,214.5,0.71]
["bitfinex","SOLUSD",1758660851137,1.69184889,214.52,214.5,0.71]
["bitfinex","SOLUSD",1758660852151,26.0,214.54,214.5,0.71]
["bitfinex","SOLUSD",1758660852353,1.69184889,214.52,214.51,0.71]
["bitfinex","SOLUSD",1758660852852,1.69184889,214.54,214.51,0.71]
["bitfinex","SOLUSD",1758660853031,26.0,214.57,214.51,5.37178732]
["bitfinex","SOLUSD",1758660853236,1.69184889,214.57,214.52,0.71]
["bitfinex","SOLUSD",1758660853848,28.02075795,214.59,214.52,0.71]
["bitfinex","SOLUSD",1758660853849,28.02075795,214.59,214.53,13.59559401]
["bitfinex","SOLUSD",1758660854054,1.69184889,214.63,214.55,13.59559401]
["bitfinex","SOLUSD",1758660854349,3.8963943,214.7,214.54,0.71]
["bitfinex","SOLUSD",1758660854350,1.69184889,214.65,214.57,13.59559401]
["bitfinex","SOLUSD",1758660854548,1.69184889,214.65,214.58,0.71]
["bitfinex","SOLUSD",1758660854848,1.69184889,214.65,214.59,4.66004939]
["bitfinex","SOLUSD",1758660855040,1.69184889,214.65,214.6,0.71]
["bitfinex","SOLUSD",1758660855747,26.0,214.69,214.6,0.71]
["bitfinex","SOLUSD",1758660855748,1.69184889,214.64,214.6,0.71]
["bitfinex","SOLUSD",1758660856127,1.69184889,214.61,214.58,0.71]
["bitfinex","SOLUSD",1758660856332,1.69184889,214.6,214.59,0.71]
["bitfinex","SOLUSD",1758660856734,1.69184889,214.62,214.6,4.65983224]
["bitfinex","SOLUSD",1758660856936,1.69184889,214.62,214.61,0.71]
["bitfinex","SOLUSD",1758660857446,1.69184889,214.62,214.59,0.71]
["bitfinex","SOLUSD",1758660857640,1.69184889,214.62,214.57,29.90707883]
["bitfinex","SOLUSD",1758660857849,1.69184889,214.63,214.57,29.90707883]
["bitfinex","SOLUSD",1758660858049,1.69184889,214.64,214.57,29.90707883]
["bitfinex","SOLUSD",1758660858255,1.69184889,214.64,214.59,13.59559401]
["bitfinex","SOLUSD",1758660858641,1.69184889,214.63,214.6,0.71]
["bitfinex","SOLUSD",1758660859048,1.69184889,214.63,214.61,4.65961511]
["bitfinex","SOLUSD",1758660859250,1.69184889,214.63,214.62,0.71]
["bitfinex","SOLUSD",1758660859839,1.69184889,214.63,214.62,0.21]
["bitfinex","SOLUSD",1758660860038,1.69184889,214.63,214.62,4.869398]
["bitfinex","SOLUSD",1758660860852,1.69184889,214.64,214.62,4.869398]
["bitfinex","SOLUSD",1758660861046,1.69184889,214.64,214.62,4.659398]
["bitfinex","SOLUSD",1758660861260,1.69184889,214.66,214.62,4.659398]
["bitfinex","SOLUSD",1758660861462,1.69184889,214.66,214.62,16.30789301]
["bitfinex","SOLUSD",1758660861667,1.69184889,214.67,214.62,29.90348702]
["bitfinex","SOLUSD",1758660861870,1.69184889,214.67,214.63,0.7]
["bitfinex","SOLUSD",1758660862362,5.45701406,214.73,214.64,16.30637345]
["bitfinex","SOLUSD",1758660862573,1.69184889,214.68,214.65,0.7]
["bitfinex","SOLUSD",1758660863159,1.69184889,214.69,214.65,0.7]
["bitfinex","SOLUSD",1758660863361,1.69184889,214.7,214.66,4.65852976]
["bitfinex","SOLUSD",1758660863555,5.45701406,214.73,214.68,13.59559401]
["bitfinex","SOLUSD",1758660863556,0.1,214.73,214.68,13.59559401]
["bitfinex","SOLUSD",1758660863769,1.79184889,214.73,214.69,0.7]
["bitfinex","SOLUSD",1758660863983,0.1,214.73,214.7,0.7]
["bitfinex","SOLUSD",1758660864158,0.1,214.73,214.71,0.7]
["bitfinex","SOLUSD",1758660864668,0.1,214.73,214.72,0.7]
["bitfinex","SOLUSD",1758660865562,0.1,214.73,214.72,5.35722801]
["bitfinex","SOLUSD",1758660868274,0.1,214.73,214.72,10.71294847]
["bitfinex","SOLUSD",1758660868749,0.1,214.73,214.72,24.30854248]
["bitfinex","SOLUSD",1758660870173,0.1,214.73,214.72,60.92854248]
["bitfinex","SOLUSD",1758660870375,0.1,214.73,214.72,5.35572046]
["bitfinex","SOLUSD",1758660870554,1.79184889,214.73,214.71,36.62]
["bitfinex","SOLUSD",1758660871470,0.1,214.73,214.71,38.48676001]
["bitfinex","SOLUSD",1758660871848,0.1,214.73,214.72,0.7]
["bitfinex","SOLUSD",1758660872045,0.1,214.73,214.72,14.29559401]
["bitfinex","SOLUSD",1758660872871,0.1,214.73,214.72,16.16217979]
["bitfinex","SOLUSD",1758660873665,0.1,214.73,214.72,20.8194078]
["bitfinex","SOLUSD",1758660874261,0.1,214.73,214.72,57.4394078]
["bitfinex","SOLUSD",1758660883968,1e-08,214.73,214.72,57.4394078]
["bitfinex","SOLUSD",1758660884169,1e-08,214.73,214.72,57.9051306]
["bitfinex","SOLUSD",1758660886973,1e-08,214.73,214.72,71.66426621]
["bitfinex","SOLUSD",1758660892390,1e-08,214.76,214.75,39.59559401]
["bitfinex","SOLUSD",1758660892607,1e-08,214.76,214.75,76.62125175]
["bitfinex","SOLUSD",1758660892779,1e-08,214.76,214.75,77.34125175]
["bitfinex","SOLUSD",1758660893595,1e-08,214.76,214.75,83.86380541]
["bitfinex","SOLUSD",1758660899595,1e-08,214.76,214.75,85.54878876]
["bitfinex","SOLUSD",1758660900177,1e-08,214.76,214.75,83.86380541]
["bitfinex","SOLUSD",1758660900488,1e-08,214.76,214.75,85.54878876]
["bitfinex","SOLUSD",1758660902700,1e-08,214.76,214.75,86.49656703]
["bitfinex","SOLUSD",1758660906097,0.71000001,214.76,214.75,85.77656703]
["bitfinex","SOLUSD",1758660906306,0.71000001,214.76,214.75,85.31090929]
["bitfinex","SOLUSD",1758660906502,1e-08,214.76,214.75,85.31090929]
["bitfinex","SOLUSD",1758660906674,1e-08,214.76,214.75,86.49656703]
["bitfinex","SOLUSD",1758660907692,0.71,214.84,214.75,151.15932865]
["bitfinex","SOLUSD",1758660907892,0.71,214.84,214.83,16.22835563]
["bitfinex","SOLUSD",1758660908103,0.71,214.84,214.83,52.74835563]
["bitfinex","SOLUSD",1758660908504,0.1,214.87,214.84,13.59559401]
["bitfinex","SOLUSD",1758660908804,0.71,214.86,214.85,39.15276162]
["bitfinex","SOLUSD",1758660909604,0.71,214.86,214.85,43.80717167]
["bitfinex","SOLUSD",1758660910587,0.71,214.86,214.85,45.6725388]
["bitfinex","SOLUSD",1758660910784,0.1,214.87,214.86,13.59559401]
["bitfinex","SOLUSD",1758660911006,0.81,214.87,214.86,13.59559401]
["bitfinex","SOLUSD",1758660911210,0.81,214.87,214.86,20.88254905]
["bitfinex","SOLUSD",1758660911382,0.81,214.87,214.86,18.24978743]
["bitfinex","SOLUSD",1758660911807,0.81,214.87,214.82,18.25065406]
["bitfinex","SOLUSD",1758660911987,0.7,214.86,214.83,36.52]
["bitfinex","SOLUSD",1758660912309,0.7,214.85,214.83,36.52]
["bitfinex","SOLUSD",1758660912604,0.7,214.84,214.83,50.11559401]
["bitfinex","SOLUSD",1758660913083,0.7,214.84,214.83,54.77043737]
["bitfinex","SOLUSD",1758660917019,0.7,214.84,214.77,11.64005566]
["bitfinex","SOLUSD",1758660917194,0.7,214.85,214.81,16.22835563]
["bitfinex","SOLUSD",1758660917504,0.7,214.84,214.83,13.59559401]
["bitfinex","SOLUSD",1758660917683,0.7,214.84,214.83,50.09559401]
["bitfinex","SOLUSD",1758660918114,0.1,214.87,214.83,52.72835563]
["bitfinex","SOLUSD",1758660918286,0.7,214.86,214.85,13.59559401]
["bitfinex","SOLUSD",1758660918610,0.7,214.86,214.85,50.09559401]
["bitfinex","SOLUSD",1758660919201,0.7,214.86,214.85,54.75000406]
["bitfinex","SOLUSD",1758660921510,0.1,214.87,214.85,54.75000406]
["bitfinex","SOLUSD",1758660921723,0.1,214.87,214.86,16.22835563]
["bitfinex","SOLUSD",1758660922209,0.1,214.87,214.86,16.87835563]
["bitfinex","SOLUSD",1758660922721,0.1,214.87,214.86,18.74346183]
["bitfinex","SOLUSD",1758660923226,0.1,214.91,214.9,13.59559401]
["bitfinex","SOLUSD",1758660923390,0.1,214.91,214.9,52.70835563]
["bitfinex","SOLUSD",1758660923593,0.1,214.91,214.9,57.36168275]
["bitfinex","SOLUSD",1758660923894,0.82,214.91,214.9,54.72892113]
["bitfinex","SOLUSD",1758660924804,0.82,214.91,214.9,18.24892113]
["bitfinex","SOLUSD",1758660925011,0.82,214.91,214.9,54.72892113]
["bitfinex","SOLUSD",1758660926512,0.1,214.91,214.9,54.72892113]
["bitfinex","SOLUSD",1758660927017,0.1,214.91,214.9,57.36168275]
["bitfinex","SOLUSD",1758660928524,0.1,214.91,214.9,58.01168275]
["bitfinex","SOLUSD",1758660929216,0.1,214.91,214.9,59.87644115]
["bitfinex","SOLUSD",1758660934392,1e-08,214.91,214.9,59.87644115]
["bitfinex","SOLUSD",1758660938105,1e-08,214.91,214.9,57.24367953]
["bitfinex","SOLUSD",1758660938316,1e-08,214.91,214.9,59.87644115]
["bitfinex","SOLUSD",1758660940622,1e-08,214.95,214.94,39.59559401]
["bitfinex","SOLUSD",1758660940834,1e-08,214.95,214.94,79.13360174]
["bitfinex","SOLUSD",1758660941136,1e-08,214.95,214.94,79.78360174]
["bitfinex","SOLUSD",1758660941335,1e-08,214.95,214.94,81.64783868]
["bitfinex","SOLUSD",1758660942116,1e-08,214.95,214.94,86.30029983]
["bitfinex","SOLUSD",1758660944821,1e-08,214.99,214.94,97.9314527]
["bitfinex","SOLUSD",1758660945154,1e-08,214.99,214.98,42.22835563]
["bitfinex","SOLUSD",1758660945333,1e-08,214.99,214.98,79.13351517]
["bitfinex","SOLUSD",1758660945634,1e-08,214.99,214.98,80.9974915]
["bitfinex","SOLUSD",1758660946038,1e-08,214.99,214.98,85.64908699]
["bitfinex","SOLUSD",1758660950925,1e-08,214.99,214.98,100.33908699]
["bitfinex","SOLUSD",1758660951115,1e-08,214.99,214.98,99.87392745]
["bitfinex","SOLUSD",1758660952020,1e-08,215.02,214.99,27.61559401]
["bitfinex","SOLUSD",1758660952225,1e-08,215.02,215.01,16.22835563]
["bitfinex","SOLUSD",1758660952523,1e-08,215.02,215.01,52.64835563]
["bitfinex","SOLUSD",1758660952729,1e-08,215.02,215.01,54.51198459]
["bitfinex","SOLUSD",1758660954038,1e-08,215.02,215.01,59.16293105]
["bitfinex","SOLUSD",1758660959645,1e-08,215.02,215.01,59.83293105]
["bitfinex","SOLUSD",1758660960242,0.71000001,215.02,215.01,20.11016943]
["bitfinex","SOLUSD",1758660960453,0.71000001,215.02,215.01,54.64654047]
["bitfinex","SOLUSD",1758660961844,3.34276163,215.02,215.01,13.59559401]
["bitfinex","SOLUSD",1758660962022,3.34276163,215.02,215.01,36.4]
["bitfinex","SOLUSD",1758660962222,0.71000001,215.02,215.01,36.4]
["bitfinex","SOLUSD",1758660962645,0.71000001,215.02,215.01,49.99559401]
["bitfinex","SOLUSD",1758660962954,1e-08,215.02,215.01,51.67772963]
["bitfinex","SOLUSD",1758660963161,0.71000001,215.02,215.01,51.67772963]
["bitfinex","SOLUSD",1758660963342,0.71000001,215.02,215.01,51.85948348]
["bitfinex","SOLUSD",1758660963857,0.71000001,215.02,215.01,56.51042994]
["bitfinex","SOLUSD",1758660964558,1e-08,215.02,215.01,56.51042994]
["bitfinex","SOLUSD",1758660964736,1e-08,215.02,215.01,58.19256556]
["bitfinex","SOLUSD",1758660965254,0.71000001,215.02,215.01,20.11042994]
["bitfinex","SOLUSD",1758660965560,0.71000001,215.02,215.01,56.49042994]
["bitfinex","SOLUSD",1758660965725,0.71000001,215.02,215.01,6.51483593]
["bitfinex","SOLUSD",1758660965926,2.39213563,215.02,215.01,36.38]
["bitfinex","SOLUSD",1758660966559,2.39213563,215.02,214.98,4.65156342]
["bitfinex","SOLUSD",1758660966760,2.39213562,215.01,214.99,36.38]
["bitfinex","SOLUSD",1758660966960,0.71,215.0,214.99,49.97559401]
["bitfinex","SOLUSD",1758660968230,0.71,215.0,214.99,54.62697314]
["bitfinex","SOLUSD",1758660968867,0.71,215.0,214.97,4.6516031]
["bitfinex","SOLUSD",1758660969032,0.71,214.99,214.98,49.97559401]
["bitfinex","SOLUSD",1758660969232,0.71,214.99,214.98,51.84000474]
["bitfinex","SOLUSD",1758660970133,0.71,214.99,214.98,56.49160023]
["bitfinex","SOLUSD",1758660970767,2.39213562,214.99,214.98,1.86441073]
["bitfinex","SOLUSD",1758660971059,2.39213562,214.99,214.98,36.38]
["bitfinex","SOLUSD",1758660971256,7.04356425,214.99,214.98,36.38]
["bitfinex","SOLUSD",1758660972238,7.04356425,214.99,214.91,13.59559401]
["bitfinex","SOLUSD",1758660972439,1.68213562,214.94,214.92,36.38]
["bitfinex","SOLUSD",1758660972642,0.72,214.93,214.92,49.97559401]
["bitfinex","SOLUSD",1758660973734,0.72,214.93,214.92,59.27991674]
["bitfinex","SOLUSD",1758660975130,0.72,214.93,214.92,4.65142863]
["bitfinex","SOLUSD",1758660975444,2.40213562,214.93,214.92,36.38]
["bitfinex","SOLUSD",1758660975958,2.40213562,214.93,214.88,4.6537271]
["bitfinex","SOLUSD",1758660976162,0.72,214.92,214.89,48.00796178]
["bitfinex","SOLUSD",1758660976345,2.40213562,214.91,214.89,36.38]
["bitfinex","SOLUSD",1758660976546,4.65249157,214.94,214.89,36.38]
["bitfinex","SOLUSD",1758660976547,2.40213562,214.9,214.89,36.38]
["bitfinex","SOLUSD",1758660976971,6.72854249,215.02,214.9,13.59559401]
["bitfinex","SOLUSD",1758660977172,0.72,214.96,214.92,13.59559401]
["bitfinex","SOLUSD",1758660977337,26.00000001,215.02,214.92,13.59559401]
["bitfinex","SOLUSD",1758660977338,0.72,214.98,214.94,13.59559401]
["bitfinex","SOLUSD",1758660977681,2.40213562,214.97,214.95,36.38]
["bitfinex","SOLUSD",1758660977838,0.72,214.96,214.95,41.0322447]
["bitfinex","SOLUSD",1758660978261,2.40213562,214.99,214.95,41.0322447]
["bitfinex","SOLUSD",1758660978440,2.40213562,214.99,214.95,52.66285647]
["bitfinex","SOLUSD",1758660978858,0.72,214.98,214.95,52.66285647]
["bitfinex","SOLUSD",1758660979557,0.72,214.97,214.96,1.86467147]
["bitfinex","SOLUSD",1758660979876,0.72,214.97,214.95,52.66285647]
["bitfinex","SOLUSD",1758660980078,0.72,214.97,214.95,57.31367522]
["bitfinex","SOLUSD",1758660980554,0.72,214.97,214.95,45.68306345]
["bitfinex","SOLUSD",1758660981777,0.69,214.96,214.95,41.0322447]
["bitfinex","SOLUSD",1758660981958,2.37213562,214.99,214.95,45.68304889]
["bitfinex","SOLUSD",1758660982140,2.37213562,215.01,214.96,14.31559401]
["bitfinex","SOLUSD",1758660982342,0.69,215.01,214.97,37.1]
["bitfinex","SOLUSD",1758660982645,1.68213562,214.98,214.95,9.30304889]
["bitfinex","SOLUSD",1758660982845,2.37213562,214.97,214.96,36.38]
["bitfinex","SOLUSD",1758660983453,2.37213562,214.97,214.96,38.75213562]
["bitfinex","SOLUSD",1758660983653,1e-08,215.02,214.96,43.4041639]
["bitfinex","SOLUSD",1758660983857,1.68213562,214.98,214.96,43.4041639]
["bitfinex","SOLUSD",1758660984065,0.69,214.98,214.96,43.4041639]
["bitfinex","SOLUSD",1758660985747,2.37213562,214.98,214.96,43.4041639]
["bitfinex","SOLUSD",1758660986265,2.37213562,214.97,214.9,13.59559401]
["bitfinex","SOLUSD",1758660986459,6.72854249,215.02,214.9,13.59559401]
["bitfinex","SOLUSD",1758660986460,1.68213562,214.94,214.91,41.03081488]
["bitfinex","SOLUSD",1758660986667,2.37213562,214.94,214.91,41.03081488]
["bitfinex","SOLUSD",1758660987268,6.72854249,215.02,214.91,41.03081488]
["bitfinex","SOLUSD",1758660987269,1.68213562,214.96,214.92,14.31559401]
["bitfinex","SOLUSD",1758660987473,1.68213562,214.96,214.93,41.03267761]
["bitfinex","SOLUSD",1758660987681,1.68213562,214.98,214.94,14.31559401]
["bitfinex","SOLUSD",1758660987852,1.68213562,215.0,214.96,13.59559401]
["bitfinex","SOLUSD",1758660988052,1.68213562,215.0,214.97,36.38]
["bitfinex","SOLUSD",1758660988458,2.37213562,215.0,214.97,36.38]
["bitfinex","SOLUSD",1758660988864,0.69,215.0,214.97,36.38]
["bitfinex","SOLUSD",1758660989064,2.37213562,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1758660989266,2.37213562,215.0,214.99,36.38]
["bitfinex","SOLUSD",1758660993458,2.37213562,215.0,214.99,36.38]
["bitfinex","SOLUSD",1758660995383,2.37213562,215.0,214.97,36.36]
["bitfinex","SOLUSD",1758660995384,7.02329841,215.0,214.97,36.36]
["bitfinex","SOLUSD",1758660995575,1.68213562,214.98,214.97,36.36]
["bitfinex","SOLUSD",1758660995775,2.37213562,214.98,214.97,36.36]
["bitfinex","SOLUSD",1758660996170,1.68213562,214.98,214.97,36.36]
["bitfinex","SOLUSD",1758660997358,1.68213562,214.98,214.97,41.01181188]
["bitfinex","SOLUSD",1758660997559,1.68213562,215.0,214.97,41.73181188]
["bitfinex","SOLUSD",1758660997998,1.68213562,215.0,214.97,41.01181188]
["bitfinex","SOLUSD",1758660998290,1.68213562,214.98,214.93,4.65267761]
["bitfinex","SOLUSD",1758660998578,1.68213562,214.98,214.92,0.72]
["bitfinex","SOLUSD",1758660998579,1.68213562,214.95,214.94,36.36]
["bitfinex","SOLUSD",1758660998969,1.68213562,214.95,214.93,0.72]
["bitfinex","SOLUSD",1758660999172,1.68213562,214.95,214.94,36.36]
["bitfinex","SOLUSD",1758660999470,1.68213562,214.96,214.94,36.36]
["bitfinex","SOLUSD",1758661000894,1.68213562,214.95,214.94,36.36]
["bitfinex","SOLUSD",1758661001186,2.37213562,214.95,214.94,36.36]
["bitfinex","SOLUSD",1758661001363,0.69,215.01,214.94,41.73246115]
["bitfinex","SOLUSD",1758661001562,1.68213562,214.99,214.95,0.72]
["bitfinex","SOLUSD",1758661001767,1.68213562,214.99,214.96,36.36]
["bitfinex","SOLUSD",1758661001968,1.68213562,214.99,214.96,37.08]
["bitfinex","SOLUSD",1758661002570,1.68213562,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1758661002795,1.68213562,214.99,214.98,36.36]
["bitfinex","SOLUSD",1758661003187,1.68213562,215.0,214.98,36.36]
["bitfinex","SOLUSD",1758661003491,1.68213562,215.01,214.98,37.08]
["bitfinex","SOLUSD",1758661003669,1.68213562,215.0,214.98,36.36]
["bitfinex","SOLUSD",1758661004988,2.37213562,215.0,214.98,41.01154243]
["bitfinex","SOLUSD",1758661005177,1.68213562,215.0,214.98,41.01154243]
["bitfinex","SOLUSD",1758661005664,1.68213562,214.99,214.98,36.36]
["bitfinex","SOLUSD",1758661007090,1.68213562,215.0,214.98,36.36]
["bitfinex","SOLUSD",1758661007468,2.37213562,215.0,214.98,36.36]
["bitfinex","SOLUSD",1758661007667,2.37213562,215.0,214.98,41.01158898]
["bitfinex","SOLUSD",1758661007884,1.68213562,215.0,214.98,41.01158898]
["bitfinex","SOLUSD",1758661010195,1.68213562,215.0,214.98,36.36]
["bitfinex","SOLUSD",1758661011698,1e-08,215.02,214.99,0.7]
["bitfinex","SOLUSD",1758661011870,1.68213562,215.01,215.0,36.36]
["bitfinex","SOLUSD",1758661012071,1e-08,215.02,215.0,37.06]
["bitfinex","SOLUSD",1758661012269,0.67000001,215.02,215.0,36.36]
["bitfinex","SOLUSD",1758661012588,1.68213563,215.02,215.0,36.36]
["bitfinex","SOLUSD",1758661012772,1e-08,215.02,215.0,36.36]
["bitfinex","SOLUSD",1758661013385,1.68213563,215.02,215.0,36.36]
["bitfinex","SOLUSD",1758661014870,2.35213563,215.02,215.0,36.36]
["bitfinex","SOLUSD",1758661015072,1.68213562,215.01,214.98,0.7]
["bitfinex","SOLUSD",1758661015278,1.68213562,214.99,214.95,4.65223066]
["bitfinex","SOLUSD",1758661015474,0.67,214.98,214.96,36.34]
["bitfinex","SOLUSD",1758661015689,1.68213562,214.99,214.96,36.34]
["bitfinex","SOLUSD",1758661015992,1.68213562,214.99,214.96,37.04]
["bitfinex","SOLUSD",1758661016191,1.68213562,214.98,214.96,37.04]
["bitfinex","SOLUSD",1758661016780,2.35213562,214.97,214.92,0.7]
["bitfinex","SOLUSD",1758661016988,1.68213562,214.96,214.93,36.34]
["bitfinex","SOLUSD",1758661017187,1.68213562,214.96,214.93,37.04]
["bitfinex","SOLUSD",1758661017383,1.68213562,214.96,214.93,41.69248463]
["bitfinex","SOLUSD",1758661017776,1.68213562,214.96,214.93,40.99248463]
["bitfinex","SOLUSD",1758661017983,1.68213562,214.96,214.94,0.7]
["bitfinex","SOLUSD",1758661018201,1.68213562,214.96,214.95,36.34]
["bitfinex","SOLUSD",1758661018890,1.68213562,214.97,214.95,36.34]
["bitfinex","SOLUSD",1758661019589,1e-08,215.02,214.95,40.99221663]
["bitfinex","SOLUSD",1758661019788,1e-08,215.02,214.96,15.97772963]
["bitfinex","SOLUSD",1758661019999,1e-08,215.02,214.98,13.59559401]
["bitfinex","SOLUSD",1758661020218,1.68213563,215.02,214.99,36.34]
["bitfinex","SOLUSD",1758661020381,1.68213563,215.02,214.99,37.04]
["bitfinex","SOLUSD",1758661020784,1.68213563,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1758661021102,1.68213563,215.02,215.01,36.34]
["bitfinex","SOLUSD",1758661022496,1e-08,215.02,215.01,50.63559401]
["bitfinex","SOLUSD",1758661022693,1e-08,215.02,215.01,54.1818797]
["bitfinex","SOLUSD",1758661022904,1e-08,215.02,215.01,58.83282616]
["bitfinex","SOLUSD",1758661023197,1e-08,215.02,215.01,85.2979208]
["bitfinex","SOLUSD",1758661024297,1e-08,215.02,215.01,84.83282616]
["bitfinex","SOLUSD",1758661024799,1e-08,215.02,215.01,46.81069054]
["bitfinex","SOLUSD",1758661025099,1e-08,215.02,215.01,85.77822042]
["bitfinex","SOLUSD",1758661026501,1e-08,215.02,215.01,82.45069054]
["bitfinex","SOLUSD",1758661026692,1e-08,215.02,215.01,83.15069054]
["bitfinex","SOLUSD",1758661027087,1e-08,215.02,215.01,82.45069054]
["bitfinex","SOLUSD",1758661027803,1e-08,215.02,215.01,83.15069054]
["bitfinex","SOLUSD",1758661029084,1e-08,215.02,215.01,81.28654047]
["bitfinex","SOLUSD",1758661030220,1e-08,215.02,215.01,83.91407035]
["bitfinex","SOLUSD",1758661030613,1e-08,215.02,215.01,85.77813355]
["bitfinex","SOLUSD",1758661033403,1e-08,215.02,215.01,82.45060367]
["bitfinex","SOLUSD",1758661033604,0.72000001,215.02,215.01,4.65094646]
["bitfinex","SOLUSD",1758661033794,3.34752989,215.02,215.01,36.32]
["bitfinex","SOLUSD",1758661036994,2.62752989,215.02,215.01,36.32]
["bitfinex","SOLUSD",1758661037308,2.62752989,215.02,215.01,40.97094646]
["bitfinex","SOLUSD",1758661037309,1e-08,215.02,215.01,40.97094646]
["bitfinex","SOLUSD",1758661037498,2.62752989,215.02,215.01,40.97094646]
["bitfinex","SOLUSD",1758661037698,3.34752989,215.02,215.01,36.32]
["bitfinex","SOLUSD",1758661037896,3.34752989,215.02,214.96,4.65202828]
["bitfinex","SOLUSD",1758661038090,0.72,215.01,214.97,36.32]
["bitfinex","SOLUSD",1758661038304,2.62752988,214.98,214.97,36.32]
["bitfinex","SOLUSD",1758661038511,2.62752988,215.0,214.97,36.98]
["bitfinex","SOLUSD",1758661038710,2.62752988,215.0,214.98,0.66]
["bitfinex","SOLUSD",1758661038901,2.62752988,215.0,214.99,36.32]
["bitfinex","SOLUSD",1758661039300,3.34752988,215.0,214.99,36.32]
["bitfinex","SOLUSD",1758661040207,7.99869267,215.0,214.92,0.71]
["bitfinex","SOLUSD",1758661040412,2.62752988,214.96,214.93,36.32]
["bitfinex","SOLUSD",1758661040609,2.62752988,214.99,214.94,14.30559401]
["bitfinex","SOLUSD",1758661040810,2.62752988,214.99,214.95,37.03]
["bitfinex","SOLUSD",1758661040990,2.62752988,215.0,214.96,0.71]
["bitfinex","SOLUSD",1758661041195,2.62752988,215.0,214.97,36.32]
["bitfinex","SOLUSD",1758661041711,2.62752989,215.02,214.98,0.71]
["bitfinex","SOLUSD",1758661042010,2.62752989,215.02,214.99,36.32]
["bitfinex","SOLUSD",1758661042216,2.62752988,215.01,215.0,4.65116279]
["bitfinex","SOLUSD",1758661042396,2.62752988,215.01,215.0,40.97116279]
["bitfinex","SOLUSD",1758661042601,2.62752989,215.02,215.0,40.97116279]
["bitfinex","SOLUSD",1758661042898,1e-08,215.02,215.01,0.71]
["bitfinex","SOLUSD",1758661043104,1e-08,215.02,215.0,40.97116279]
["bitfinex","SOLUSD",1758661043310,1e-08,215.02,215.0,41.68116279]
["bitfinex","SOLUSD",1758661043913,1e-08,215.02,215.0,40.97116279]
["bitfinex","SOLUSD",1758661044215,1e-08,215.02,215.0,41.68116279]
["bitfinex","SOLUSD",1758661045017,1e-08,215.02,215.01,0.71]
["bitfinex","SOLUSD",1758661045210,1e-08,215.02,215.01,14.30559401]
["bitfinex","SOLUSD",1758661045620,1e-08,215.02,215.01,16.93312389]
["bitfinex","SOLUSD",1758661046397,1e-08,215.02,215.01,21.58407035]
["bitfinex","SOLUSD",1758661046797,1e-08,215.02,215.01,24.21160023]
["bitfinex","SOLUSD",1758661046997,0.1,215.05,215.04,26.0]
["bitfinex","SOLUSD",1758661047201,1e-08,215.05,215.04,78.54312389]
["bitfinex","SOLUSD",1758661047420,1e-08,215.05,215.04,79.25312389]
["bitfinex","SOLUSD",1758661047604,0.1,215.07,215.06,16.22312389]
["bitfinex","SOLUSD",1758661047802,0.1,215.07,215.06,52.54312389]
["bitfinex","SOLUSD",1758661048002,0.1,215.07,215.06,50.62559401]
["bitfinex","SOLUSD",1758661048430,0.1,215.07,215.06,55.27545916]
["bitfinex","SOLUSD",1758661048730,0.1,215.07,215.06,54.56545916]
["bitfinex","SOLUSD",1758661049106,0.1,215.07,215.06,55.27545916]
["bitfinex","SOLUSD",1758661049313,0.1,215.07,215.06,54.56545916]
["bitfinex","SOLUSD",1758661050020,0.1,215.07,215.06,55.27545916]
["bitfinex","SOLUSD",1758661050416,0.1,215.07,215.06,54.56545916]
["bitfinex","SOLUSD",1758661050729,3.40752988,215.07,215.06,36.32]
["bitfinex","SOLUSD",1758661051019,0.1,215.07,215.06,50.62559401]
["bitfinex","SOLUSD",1758661051608,0.1,215.07,215.06,53.25312389]
["bitfinex","SOLUSD",1758661052742,0.1,215.07,215.06,57.90298904]
["bitfinex","SOLUSD",1758661053928,1e-08,215.08,215.07,13.59559401]
["bitfinex","SOLUSD",1758661054117,1e-08,215.09,215.07,16.93312389]
["bitfinex","SOLUSD",1758661054310,1e-08,215.09,215.08,79.23312389]
["bitfinex","SOLUSD",1758661055106,1e-08,215.09,215.08,83.88255665]
["bitfinex","SOLUSD",1758661055308,1e-08,215.09,215.08,44.95502677]
["bitfinex","SOLUSD",1758661055630,1e-08,215.09,215.08,83.88255665]
["bitfinex","SOLUSD",1758661056627,1e-08,215.09,215.08,57.88255665]
["bitfinex","SOLUSD",1758661057224,0.1,215.17,215.12,39.59559401]
["bitfinex","SOLUSD",1758661057531,0.1,215.17,215.16,28.62752988]
["bitfinex","SOLUSD",1758661057746,0.1,215.17,215.16,62.3]
["bitfinex","SOLUSD",1758661057921,0.1,215.17,215.16,64.16267434]
["bitfinex","SOLUSD",1758661058813,0.1,215.17,215.16,72.14790825]
["bitfinex","SOLUSD",1758661059413,0.1,215.17,215.16,85.74350226]
["bitfinex","SOLUSD",1758661060333,0.1,215.2,215.17,13.59559401]
["bitfinex","SOLUSD",1758661060639,0.1,215.2,215.19,16.22312389]
["bitfinex","SOLUSD",1758661060938,0.1,215.2,215.19,20.87017997]
["bitfinex","SOLUSD",1758661061116,0.1,215.2,215.19,21.58017997]
["bitfinex","SOLUSD",1758661061636,0.1,215.2,215.19,23.44233402]
["bitfinex","SOLUSD",1758661062132,0.1,215.2,215.19,59.74233402]
["bitfinex","SOLUSD",1758661062733,0.1,215.2,215.19,22.73233402]
["bitfinex","SOLUSD",1758661062940,0.1,215.2,215.19,56.40480414]
["bitfinex","SOLUSD",1758661063333,0.1,215.2,215.19,59.03233402]
["bitfinex","SOLUSD",1758661063530,0.1,215.2,215.19,22.73233402]
["bitfinex","SOLUSD",1758661063732,0.1,215.2,215.19,56.40480414]
["bitfinex","SOLUSD",1758661065418,0.78,215.2,215.19,20.10480414]
["bitfinex","SOLUSD",1758661065621,0.78,215.2,215.19,49.87559401]
["bitfinex","SOLUSD",1758661067032,0.78,215.2,215.19,13.59559401]
["bitfinex","SOLUSD",1758661067220,0.78,215.2,215.19,49.87559401]
["bitfinex","SOLUSD",1758661067420,0.1,215.2,215.19,54.52265009]
["bitfinex","SOLUSD",1758661070623,0.8,215.2,215.19,54.52265009]
["bitfinex","SOLUSD",1758661070825,0.1,215.2,215.19,54.52265009]
["bitfinex","SOLUSD",1758661071141,0.8,215.2,215.19,54.52265009]
["bitfinex","SOLUSD",1758661071448,0.1,215.2,215.19,54.52265009]
["bitfinex","SOLUSD",1758661073228,0.1,215.2,215.19,56.38523769]
["bitfinex","SOLUSD",1758661074948,0.1,215.2,215.19,59.69276757]
["bitfinex","SOLUSD",1758661078849,0.1,215.2,215.19,59.01276757]
["bitfinex","SOLUSD",1758661079054,0.1,215.2,215.19,59.69276757]
["bitfinex","SOLUSD",1758661081642,0.1,215.2,215.19,57.06523769]
["bitfinex","SOLUSD",1758661081836,0.1,215.2,215.19,59.69276757]
["bitfinex","SOLUSD",1758661086549,0.1,215.2,215.19,58.74359367]
["bitfinex","SOLUSD",1758661089251,0.1,215.24,215.23,13.59559401]
["bitfinex","SOLUSD",1758661089438,0.1,215.24,215.23,51.53394999]
["bitfinex","SOLUSD",1758661090147,0.1,215.24,215.23,52.21394999]
["bitfinex","SOLUSD",1758661090355,0.1,215.24,215.23,51.53394999]
["bitfinex","SOLUSD",1758661091753,0.1,215.24,215.23,56.86014243]
["bitfinex","SOLUSD",1758661094533,0.1,215.24,215.23,70.82434751]
["bitfinex","SOLUSD",1758661096744,1e-08,215.24,215.23,70.82434751]
["bitfinex","SOLUSD",1758661096958,0.72,215.31,215.27,13.59559401]
["bitfinex","SOLUSD",1758661097158,0.72,215.31,215.3,1.67835598]
["bitfinex","SOLUSD",1758661097463,0.72,215.34,215.31,13.59559401]
["bitfinex","SOLUSD",1758661097640,4.64182166,215.44,215.31,13.59559401]
["bitfinex","SOLUSD",1758661097641,0.72,215.37,215.34,13.59559401]
["bitfinex","SOLUSD",1758661097845,11.6034783,215.46,215.35,49.89559401]
["bitfinex","SOLUSD",1758661097846,0.72,215.36,215.35,49.89559401]
["bitfinex","SOLUSD",1758661098750,0.72,215.38,215.36,13.59559401]
["bitfinex","SOLUSD",1758661098954,0.72,215.38,215.37,36.3]
["bitfinex","SOLUSD",1758661099636,0.72,215.38,215.37,40.94317221]
["bitfinex","SOLUSD",1758661100263,0.72,215.38,215.37,54.53876622]
["bitfinex","SOLUSD",1758661101673,0.71,215.38,215.37,54.53876622]
["bitfinex","SOLUSD",1758661102038,0.1,215.42,215.37,54.53876622]
["bitfinex","SOLUSD",1758661102242,0.71,215.41,215.38,15.27394999]
["bitfinex","SOLUSD",1758661102461,0.71,215.4,215.39,49.85559401]
["bitfinex","SOLUSD",1758661103160,0.71,215.4,215.39,54.49833508]
["bitfinex","SOLUSD",1758661104367,0.1,215.42,215.4,13.59559401]
["bitfinex","SOLUSD",1758661104539,0.81,215.42,215.41,36.24]
["bitfinex","SOLUSD",1758661105273,0.81,215.42,215.41,40.88231001]
["bitfinex","SOLUSD",1758661105842,0.81,215.42,215.41,36.24]
["bitfinex","SOLUSD",1758661106948,0.81,215.42,215.41,49.83559401]
["bitfinex","SOLUSD",1758661107857,0.81,215.42,215.41,54.47790402]
["bitfinex","SOLUSD",1758661108369,0.1,215.42,215.41,54.47790402]
["bitfinex","SOLUSD",1758661109457,0.81,215.42,215.41,54.47790402]
["bitfinex","SOLUSD",1758661109858,0.81,215.42,215.41,36.24]
["bitfinex","SOLUSD",1758661111074,2.48835598,215.42,215.36,26.0]
["bitfinex","SOLUSD",1758661111268,2.38835598,215.41,215.37,36.24]
["bitfinex","SOLUSD",1758661111453,0.71,215.4,215.37,36.24]
["bitfinex","SOLUSD",1758661111653,0.71,215.39,215.37,36.24]
["bitfinex","SOLUSD",1758661111855,0.71,215.38,215.37,36.24]
["bitfinex","SOLUSD",1758661113069,0.71,215.41,215.38,13.59559401]
["bitfinex","SOLUSD",1758661113261,0.1,215.42,215.39,36.24]
["bitfinex","SOLUSD",1758661113467,0.71,215.41,215.39,36.24]
["bitfinex","SOLUSD",1758661114061,0.1,215.42,215.39,36.24]
["bitfinex","SOLUSD",1758661114062,0.1,215.42,215.4,13.59559401]
["bitfinex","SOLUSD",1758661114254,0.1,215.42,215.41,36.24]
["bitfinex","SOLUSD",1758661114760,0.81,215.42,215.41,36.24]
["bitfinex","SOLUSD",1758661115281,0.1,215.42,215.41,54.47790402]
["bitfinex","SOLUSD",1758661119895,0.1,215.42,215.41,56.15626]
["bitfinex","SOLUSD",1758661120197,0.1,215.42,215.41,54.47790402]
["bitfinex","SOLUSD",1758661121873,0.1,215.42,215.41,55.14790402]
["bitfinex","SOLUSD",1758661123665,0.1,215.42,215.41,54.45790402]
["bitfinex","SOLUSD",1758661124182,0.1,215.42,215.41,55.12790402]
["bitfinex","SOLUSD",1758661125174,0.1,215.42,215.41,54.45790402]
["bitfinex","SOLUSD",1758661125364,0.1,215.42,215.41,82.80626]
["bitfinex","SOLUSD",1758661125557,0.1,215.42,215.41,82.13626]
["bitfinex","SOLUSD",1758661125756,0.1,215.42,215.41,82.80626]
["bitfinex","SOLUSD",1758661128202,0.1,215.42,215.41,40.26559401]
["bitfinex","SOLUSD",1758661128496,0.81,215.42,215.41,36.22]
["bitfinex","SOLUSD",1758661128863,0.1,215.42,215.41,36.22]
["bitfinex","SOLUSD",1758661129487,0.1,215.42,215.41,51.49394999]
["bitfinex","SOLUSD",1758661129714,0.1,215.42,215.41,56.80626]
["bitfinex","SOLUSD",1758661130789,1.67835598,215.53,215.45,13.59559401]
["bitfinex","SOLUSD",1758661131106,1.67835598,215.54,215.47,15.27394999]
["bitfinex","SOLUSD",1758661131298,1.67835598,215.54,215.48,36.22]
["bitfinex","SOLUSD",1758661131803,1.67835598,215.54,215.49,4.64058657]
["bitfinex","SOLUSD",1758661131982,1.67835598,215.54,215.5,36.22]
["bitfinex","SOLUSD",1758661133201,27.67835598,215.57,215.5,36.22]
["bitfinex","SOLUSD",1758661133502,32.31731194,215.57,215.5,36.22]
["bitfinex","SOLUSD",1758661133708,32.31731194,215.57,215.51,4.6401559]
["bitfinex","SOLUSD",1758661133709,26.0,215.57,215.51,4.6401559]
["bitfinex","SOLUSD",1758661134010,1.67835598,215.56,215.52,36.22]
["bitfinex","SOLUSD",1758661135506,1.67835598,215.55,215.49,13.59559401]
["bitfinex","SOLUSD",1758661135694,6.31786604,215.54,215.5,36.22]
["bitfinex","SOLUSD",1758661136497,37.59716101,215.57,215.5,36.22]
["bitfinex","SOLUSD",1758661136706,1.67835598,215.54,215.5,36.22]
["bitfinex","SOLUSD",1758661137212,2.42892746,215.6,215.5,36.22]
["bitfinex","SOLUSD",1758661137505,1.67835598,215.58,215.51,1.67835598]
["bitfinex","SOLUSD",1758661137714,6.31703548,215.58,215.52,40.8597868]
["bitfinex","SOLUSD",1758661138100,1.67835598,215.58,215.52,40.8597868]
["bitfinex","SOLUSD",1758661138714,6.31714838,215.58,215.52,40.8597868]
["bitfinex","SOLUSD",1758661138912,1.67835598,215.56,215.53,36.22]
["bitfinex","SOLUSD",1758661139120,1.67835598,215.54,215.47,6.31937329]
["bitfinex","SOLUSD",1758661139310,1.67835598,215.54,215.48,49.81559401]
["bitfinex","SOLUSD",1758661140010,6.31790341,215.54,215.48,54.45637304]
["bitfinex","SOLUSD",1758661140516,1.67835598,215.55,215.48,56.13472902]
["bitfinex","SOLUSD",1758661140689,1.67835598,215.56,215.49,1.67835598]
["bitfinex","SOLUSD",1758661141417,1.67835598,215.55,215.48,67.73673384]
["bitfinex","SOLUSD",1758661141709,1.67835598,215.54,215.48,54.45637304]
["bitfinex","SOLUSD",1758661142501,1.67835598,215.52,215.49,36.22]
["bitfinex","SOLUSD",1758661142829,16.23464244,215.59,215.49,36.22]
["bitfinex","SOLUSD",1758661143006,1.67835598,215.53,215.49,36.22]
["bitfinex","SOLUSD",1758661143310,1.67835598,215.5,215.43,13.59559401]
["bitfinex","SOLUSD",1758661143502,1.67835598,215.47,215.44,36.2]
["bitfinex","SOLUSD",1758661143712,1.67835598,215.49,215.44,36.2]
["bitfinex","SOLUSD",1758661144317,1.67835598,215.49,215.44,40.84148204]
["bitfinex","SOLUSD",1758661144714,1.67835598,215.48,215.44,36.2]
["bitfinex","SOLUSD",1758661144905,1.67835598,215.47,215.44,36.2]
["bitfinex","SOLUSD",1758661145102,1.67835598,215.46,215.44,36.2]
["bitfinex","SOLUSD",1758661145299,1.67835598,215.45,215.39,0.68]
["bitfinex","SOLUSD",1758661145500,1.67835598,215.43,215.4,36.2]
["bitfinex","SOLUSD",1758661145826,1.67835598,215.44,215.4,36.2]
["bitfinex","SOLUSD",1758661146028,1.67835598,215.43,215.4,36.2]
["bitfinex","SOLUSD",1758661146208,1.67835598,215.43,215.39,0.68]
["bitfinex","SOLUSD",1758661146411,1.67835598,215.41,215.37,51.23559401]
["bitfinex","SOLUSD",1758661146722,4.64170657,215.44,215.38,36.2]
["bitfinex","SOLUSD",1758661146921,2.61963774,215.42,215.38,36.2]
["bitfinex","SOLUSD",1758661147123,2.61963774,215.41,215.38,36.2]
["bitfinex","SOLUSD",1758661148306,2.61963774,215.4,215.38,36.2]
["bitfinex","SOLUSD",1758661148709,16.24431448,215.46,215.35,4.64347931]
["bitfinex","SOLUSD",1758661148710,2.61963774,215.39,215.35,4.64347931]
["bitfinex","SOLUSD",1758661148912,2.61963774,215.39,215.36,36.2]
["bitfinex","SOLUSD",1758661149218,2.61963774,215.38,215.36,36.2]
["bitfinex","SOLUSD",1758661149421,16.24431448,215.46,215.36,36.2]
["bitfinex","SOLUSD",1758661149422,30.64123271,215.46,215.36,36.2]
["bitfinex","SOLUSD",1758661149625,2.61963774,215.41,215.36,36.2]
["bitfinex","SOLUSD",1758661149803,2.61963774,215.41,215.36,36.88]
["bitfinex","SOLUSD",1758661150412,2.61963774,215.41,215.37,4.64317221]
["bitfinex","SOLUSD",1758661151213,2.61963774,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1758661151595,159.9,215.46,215.38,14.28559401]
["bitfinex","SOLUSD",1758661151801,36.22,215.55,215.38,14.28559401]
["bitfinex","SOLUSD",1758661151802,16.23935332,215.53,215.4,13.59559401]
["bitfinex","SOLUSD",1758661152002,2.61963774,215.45,215.4,13.59559401]
["bitfinex","SOLUSD",1758661152329,2.61963774,215.45,215.4,14.28559401]
["bitfinex","SOLUSD",1758661152518,2.61963774,215.45,215.41,4.64231001]
["bitfinex","SOLUSD",1758661152864,26.0,215.5,215.42,36.22]
["bitfinex","SOLUSD",1758661153040,26.0,215.5,215.4,25.20159276]
["bitfinex","SOLUSD",1758661153041,2.61963774,215.47,215.43,36.22]
["bitfinex","SOLUSD",1758661153700,2.61963774,215.46,215.43,36.22]
["bitfinex","SOLUSD",1758661154331,26.0,215.51,215.43,36.22]
["bitfinex","SOLUSD",1758661154511,4.64021616,215.51,215.44,4.64166357]
["bitfinex","SOLUSD",1758661154707,2.61963774,215.47,215.44,4.64166357]
["bitfinex","SOLUSD",1758661154904,2.61963774,215.47,215.44,5.33166357]
["bitfinex","SOLUSD",1758661155105,2.61963774,215.47,215.44,4.64166357]
["bitfinex","SOLUSD",1758661155322,2.61963774,215.5,215.46,13.59559401]
["bitfinex","SOLUSD",1758661155514,2.61963774,215.49,215.47,36.28]
["bitfinex","SOLUSD",1758661156430,2.61963774,215.49,215.47,40.92089322]
["bitfinex","SOLUSD",1758661156735,2.61963774,215.5,215.47,40.92089322]
["bitfinex","SOLUSD",1758661156919,2.61963774,215.5,215.47,41.61089322]
["bitfinex","SOLUSD",1758661157333,2.61963774,215.5,215.47,40.92089322]
["bitfinex","SOLUSD",1758661157514,2.61963774,215.49,215.47,36.28]
["bitfinex","SOLUSD",1758661157710,2.61963774,215.48,215.47,36.28]
["bitfinex","SOLUSD",1758661159031,2.61963774,215.49,215.47,41.61101731]
["bitfinex","SOLUSD",1758661159750,2.61963774,215.5,215.47,41.61101731]
["bitfinex","SOLUSD",1758661160262,2.61963774,215.51,215.47,41.61101731]
["bitfinex","SOLUSD",1758661161238,133.9,215.55,215.48,14.26559401]
["bitfinex","SOLUSD",1758661161559,2.61963774,215.53,215.48,14.26559401]
["bitfinex","SOLUSD",1758661161732,133.9,215.56,215.49,0.67]
["bitfinex","SOLUSD",1758661161933,133.9,215.56,215.5,36.28]
["bitfinex","SOLUSD",1758661162230,2.61963774,215.52,215.5,36.28]
["bitfinex","SOLUSD",1758661162731,2.61963774,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1758661163465,2.61963774,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758661164155,2.61963774,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1758661164666,2.61963774,215.52,215.5,36.28]
["bitfinex","SOLUSD",1758661165452,2.61963774,215.52,215.5,40.92036993]
["bitfinex","SOLUSD",1758661166861,2.61963774,215.52,215.5,41.59036993]
["bitfinex","SOLUSD",1758661169266,2.61963774,215.53,215.5,41.59036993]
["bitfinex","SOLUSD",1758661169441,2.61963774,215.52,215.5,41.59036993]
["bitfinex","SOLUSD",1758661170159,2.61963774,215.52,215.48,13.59559401]
["bitfinex","SOLUSD",1758661170160,2.61963774,215.51,215.45,0.67]
["bitfinex","SOLUSD",1758661170385,30.63944882,215.55,215.45,0.67]
["bitfinex","SOLUSD",1758661170386,0.66,215.53,215.46,36.2]
["bitfinex","SOLUSD",1758661170661,23.1904377,215.61,215.47,0.67]
["bitfinex","SOLUSD",1758661170662,2.61963774,215.52,215.47,0.67]
["bitfinex","SOLUSD",1758661170870,2.61963774,215.52,215.48,36.24]
["bitfinex","SOLUSD",1758661171160,2.61963774,215.52,215.49,0.67]
["bitfinex","SOLUSD",1758661171363,2.61963774,215.52,215.5,40.88031931]
["bitfinex","SOLUSD",1758661172162,2.61963774,215.51,215.5,36.24]
["bitfinex","SOLUSD",1758661173451,3.27963774,215.51,215.49,36.24]
["bitfinex","SOLUSD",1758661173651,3.27963774,215.5,215.49,36.24]
["bitfinex","SOLUSD",1758661173944,2.61963774,215.5,215.49,36.24]
["bitfinex","SOLUSD",1758661174145,2.61963774,215.52,215.49,36.91]
["bitfinex","SOLUSD",1758661174456,2.61963774,215.52,215.5,0.67]
["bitfinex","SOLUSD",1758661174661,2.61963774,215.52,215.51,36.26]
["bitfinex","SOLUSD",1758661177167,133.9,215.57,215.51,41.5701559]
["bitfinex","SOLUSD",1758661177364,133.9,215.57,215.52,0.67]
["bitfinex","SOLUSD",1758661177365,2.61963774,215.55,215.52,0.67]
["bitfinex","SOLUSD",1758661177560,2.61963774,215.56,215.53,0.67]
["bitfinex","SOLUSD",1758661177885,2.61963774,215.56,215.54,36.26]
["bitfinex","SOLUSD",1758661178287,2.61963774,215.55,215.54,40.89942387]
["bitfinex","SOLUSD",1758661179276,2.61963774,215.56,215.54,40.89942387]
["bitfinex","SOLUSD",1758661180165,26.66,215.61,215.55,0.67]
["bitfinex","SOLUSD",1758661180485,2.61963774,215.58,215.56,40.8790796]
["bitfinex","SOLUSD",1758661180655,0.66,215.63,215.57,0.67]
["bitfinex","SOLUSD",1758661180851,2.61963774,215.61,215.58,36.24]
["bitfinex","SOLUSD",1758661181049,0.1,215.64,215.59,0.67]
["bitfinex","SOLUSD",1758661181251,2.71963774,215.64,215.6,36.91]
["bitfinex","SOLUSD",1758661181586,2.71963774,215.64,215.61,36.91]
["bitfinex","SOLUSD",1758661181750,0.1,215.64,215.62,36.95]
["bitfinex","SOLUSD",1758661181954,0.1,215.64,215.63,36.95]
["bitfinex","SOLUSD",1758661182153,0.1,215.64,215.63,36.93]
["bitfinex","SOLUSD",1758661182347,0.1,215.64,215.63,41.56757362]
["bitfinex","SOLUSD",1758661182886,0.1,215.64,215.63,55.16316763]
["bitfinex","SOLUSD",1758661183245,0.1,215.64,215.63,36.93]
["bitfinex","SOLUSD",1758661183754,0.1,215.64,215.63,41.56757362]
["bitfinex","SOLUSD",1758661184248,0.1,215.64,215.63,55.16316763]
["bitfinex","SOLUSD",1758661185566,0.1,215.64,215.63,36.93]
["bitfinex","SOLUSD",1758661185769,0.1,215.64,215.63,0.67]
["bitfinex","SOLUSD",1758661186065,0.1,215.64,215.63,36.28]
["bitfinex","SOLUSD",1758661186371,0.1,215.64,215.63,36.95]
["bitfinex","SOLUSD",1758661187078,0.1,215.64,215.63,36.28]
["bitfinex","SOLUSD",1758661187281,0.1,215.64,215.63,36.95]
["bitfinex","SOLUSD",1758661188266,0.1,215.64,215.63,41.58757362]
["bitfinex","SOLUSD",1758661189203,0.1,215.64,215.63,55.18316763]
["bitfinex","SOLUSD",1758661192290,0.1,215.64,215.63,57.80280537]
["bitfinex","SOLUSD",1758661192792,0.1,215.64,215.63,55.18316763]
["bitfinex","SOLUSD",1758661193392,0.1,215.64,215.63,57.80280537]
["bitfinex","SOLUSD",1758661193779,0.1,215.64,215.63,55.18316763]
["bitfinex","SOLUSD",1758661194189,0.1,215.64,215.63,57.80280537]
["bitfinex","SOLUSD",1758661194802,0.1,215.64,215.63,55.18316763]
["bitfinex","SOLUSD",1758661195303,0.1,215.64,215.63,57.80280537]
["bitfinex","SOLUSD",1758661197579,0.1,215.64,215.63,18.90316763]
["bitfinex","SOLUSD",1758661197776,0.1,215.64,215.63,55.14316763]
["bitfinex","SOLUSD",1758661198187,0.1,215.64,215.63,13.59559401]
["bitfinex","SOLUSD",1758661198391,0.1,215.64,215.63,54.47316763]
["bitfinex","SOLUSD",1758661199201,0.1,215.64,215.63,55.13316763]
["bitfinex","SOLUSD",1758661199399,0.1,215.64,215.63,54.47316763]
["bitfinex","SOLUSD",1758661199790,0.1,215.64,215.63,36.24]
["bitfinex","SOLUSD",1758661200103,0.1,215.64,215.63,36.22]
["bitfinex","SOLUSD",1758661201205,0.1,215.64,215.61,4.63792769]
["bitfinex","SOLUSD",1758661201506,0.1,215.64,215.62,36.22]
["bitfinex","SOLUSD",1758661202287,0.1,215.64,215.62,36.88]
["bitfinex","SOLUSD",1758661203411,0.1,215.64,215.63,4.63757362]
["bitfinex","SOLUSD",1758661205219,0.1,215.64,215.62,44.13741003]
["bitfinex","SOLUSD",1758661205384,0.1,215.64,215.62,43.47741003]
["bitfinex","SOLUSD",1758661206195,0.1,215.64,215.62,2.61963774]
["bitfinex","SOLUSD",1758661206382,0.76,215.64,215.63,36.18]
["bitfinex","SOLUSD",1758661206914,0.1,215.64,215.63,36.18]
["bitfinex","SOLUSD",1758661208199,0.76,215.64,215.63,36.18]
["bitfinex","SOLUSD",1758661208397,0.1,215.64,215.63,36.18]
["bitfinex","SOLUSD",1758661211016,0.76,215.64,215.63,36.18]
["bitfinex","SOLUSD",1758661211185,0.1,215.64,215.63,36.18]
["bitfinex","SOLUSD",1758661212124,0.8,215.64,215.63,36.18]
["bitfinex","SOLUSD",1758661212319,5.43735856,215.64,215.56,0.69]
["bitfinex","SOLUSD",1758661212519,1.67248524,215.63,215.56,1.67248524]
["bitfinex","SOLUSD",1758661212816,0.7,215.62,215.57,36.18]
["bitfinex","SOLUSD",1758661212988,0.7,215.61,215.57,36.18]
["bitfinex","SOLUSD",1758661213190,0.7,215.6,215.57,36.18]
["bitfinex","SOLUSD",1758661214912,0.7,215.59,215.57,36.18]
["bitfinex","SOLUSD",1758661215117,4.63825371,215.6,215.57,36.18]
["bitfinex","SOLUSD",1758661215302,0.7,215.58,215.57,36.18]
["bitfinex","SOLUSD",1758661216125,5.33864922,215.58,215.57,36.18]
["bitfinex","SOLUSD",1758661217601,5.33864922,215.58,215.54,36.2]
["bitfinex","SOLUSD",1758661217602,16.93527228,215.58,215.54,36.2]
["bitfinex","SOLUSD",1758661217921,6.31178006,215.55,215.54,36.2]
["bitfinex","SOLUSD",1758661218220,7.01178006,215.55,215.54,36.2]
["bitfinex","SOLUSD",1758661219312,2.37248524,215.55,215.54,36.2]
["bitfinex","SOLUSD",1758661219531,37.59469052,215.62,215.54,36.2]
["bitfinex","SOLUSD",1758661219532,0.7,215.57,215.54,36.2]
["bitfinex","SOLUSD",1758661219826,0.7,215.56,215.54,36.2]
["bitfinex","SOLUSD",1758661219997,6.31158321,215.56,215.54,36.2]
["bitfinex","SOLUSD",1758661220199,7.01158321,215.56,215.54,36.2]
["bitfinex","SOLUSD",1758661220412,6.31158321,215.56,215.54,36.2]
["bitfinex","SOLUSD",1758661220615,7.00158321,215.56,215.54,36.2]
["bitfinex","SOLUSD",1758661221204,2.36248524,215.55,215.54,36.2]
["bitfinex","SOLUSD",1758661222113,6.31178006,215.55,215.54,36.2]
["bitfinex","SOLUSD",1758661223798,1.67248524,215.55,215.54,36.2]
["bitfinex","SOLUSD",1758661225407,7.00158606,215.56,215.54,36.2]
["bitfinex","SOLUSD",1758661225834,5.32877199,215.58,215.54,36.2]
["bitfinex","SOLUSD",1758661225997,133.9,215.57,215.55,0.69]
["bitfinex","SOLUSD",1758661226196,133.9,215.57,215.56,0.69]
["bitfinex","SOLUSD",1758661227121,133.9,215.63,215.56,2.36248524]
["bitfinex","SOLUSD",1758661227294,1.67248524,215.63,215.57,0.69]
["bitfinex","SOLUSD",1758661227500,1.67248524,215.63,215.58,36.2]
["bitfinex","SOLUSD",1758661227717,2.36248524,215.63,215.58,36.89]
["bitfinex","SOLUSD",1758661228024,7.00015844,215.63,215.58,36.89]
["bitfinex","SOLUSD",1758661229538,134.0,215.64,215.59,0.69]
["bitfinex","SOLUSD",1758661229828,1.67248524,215.62,215.59,0.69]
["bitfinex","SOLUSD",1758661230121,1.67248524,215.61,215.58,36.2]
["bitfinex","SOLUSD",1758661230501,2.36248524,215.62,215.58,36.2]
["bitfinex","SOLUSD",1758661231824,7.00033242,215.62,215.58,36.2]
["bitfinex","SOLUSD",1758661232516,2.36248524,215.61,215.58,36.2]
["bitfinex","SOLUSD",1758661232819,1.67248524,215.59,215.53,5.32963099]
["bitfinex","SOLUSD",1758661233125,1.67248524,215.57,215.52,0.69]
["bitfinex","SOLUSD",1758661233327,6.31152871,215.57,215.53,36.2]
["bitfinex","SOLUSD",1758661233627,0.69,215.6,215.54,0.69]
["bitfinex","SOLUSD",1758661233920,1.67248524,215.58,215.54,0.69]
["bitfinex","SOLUSD",1758661234426,1.67248524,215.58,215.55,0.69]
["bitfinex","SOLUSD",1758661234827,2.36248524,215.6,215.55,0.69]
["bitfinex","SOLUSD",1758661235034,1.67248524,215.6,215.55,0.69]
["bitfinex","SOLUSD",1758661235235,133.9,215.61,215.56,0.69]
["bitfinex","SOLUSD",1758661235413,133.9,215.61,215.54,6.3119953]
["bitfinex","SOLUSD",1758661235618,133.9,215.61,215.57,0.69]
["bitfinex","SOLUSD",1758661236235,139.22804465,215.61,215.55,0.69]
["bitfinex","SOLUSD",1758661236729,138.53804465,215.61,215.55,0.69]
["bitfinex","SOLUSD",1758661236931,138.53804465,215.61,215.56,4.6390796]
["bitfinex","SOLUSD",1758661237235,138.53804465,215.61,215.56,5.3290796]
["bitfinex","SOLUSD",1758661237705,133.9,215.61,215.56,5.3290796]
["bitfinex","SOLUSD",1758661237908,133.9,215.61,215.57,0.69]
["bitfinex","SOLUSD",1758661238109,139.22802459,215.61,215.57,0.69]
["bitfinex","SOLUSD",1758661239219,133.9,215.6,215.57,0.69]
["bitfinex","SOLUSD",1758661239516,133.9,215.6,215.57,4.638858]
["bitfinex","SOLUSD",1758661239717,133.9,215.6,215.58,0.69]
["bitfinex","SOLUSD",1758661239932,133.9,215.6,215.57,4.638858]
["bitfinex","SOLUSD",1758661240133,133.9,215.6,215.59,0.69]
["bitfinex","SOLUSD",1758661240448,133.9,215.6,215.57,5.328858]
["bitfinex","SOLUSD",1758661240813,133.9,215.6,215.58,0.69]
["bitfinex","SOLUSD",1758661241336,133.9,215.6,215.56,5.32903922]
["bitfinex","SOLUSD",1758661241936,139.22824207,215.6,215.54,6.31181621]
["bitfinex","SOLUSD",1758661242131,0.69,215.59,215.54,6.31181621]
["bitfinex","SOLUSD",1758661242430,0.69,215.59,215.54,7.00181621]
["bitfinex","SOLUSD",1758661242731,138.53824207,215.6,215.55,0.69]
["bitfinex","SOLUSD",1758661242930,133.9,215.6,215.55,4.63917178]
["bitfinex","SOLUSD",1758661243130,133.9,215.6,215.56,0.69]
["bitfinex","SOLUSD",1758661243831,133.9,215.6,215.57,0.69]
["bitfinex","SOLUSD",1758661244938,139.22830084,215.6,215.54,0.69]
["bitfinex","SOLUSD",1758661245105,139.22830084,215.6,215.55,0.69]
["bitfinex","SOLUSD",1758661245309,139.22830084,215.6,215.53,36.2]
["bitfinex","SOLUSD",1758661245509,1.67248524,215.57,215.5,0.69]
["bitfinex","SOLUSD",1758661245729,0.69,215.56,215.51,36.2]
["bitfinex","SOLUSD",1758661245930,0.69,215.55,215.5,0.69]
["bitfinex","SOLUSD",1758661246139,0.69,215.55,215.5,36.89]
["bitfinex","SOLUSD",1758661246736,5.32951006,215.54,215.5,36.2]
["bitfinex","SOLUSD",1758661246939,16.92828522,215.54,215.47,0.69]
["bitfinex","SOLUSD",1758661247137,0.69,215.53,215.48,36.2]
["bitfinex","SOLUSD",1758661247336,16.23828522,215.54,215.48,36.2]
["bitfinex","SOLUSD",1758661247539,0.69,215.53,215.48,36.89]
["bitfinex","SOLUSD",1758661248342,17.91077046,215.54,215.48,36.2]
["bitfinex","SOLUSD",1758661248533,5.32993549,215.53,215.48,36.89]
["bitfinex","SOLUSD",1758661248734,4.63993549,215.53,215.49,0.69]
["bitfinex","SOLUSD",1758661248938,4.63993549,215.53,215.5,1.67248524]
["bitfinex","SOLUSD",1758661249127,5.32993549,215.53,215.5,1.67248524]
["bitfinex","SOLUSD",1758661251120,133.9,215.52,215.48,36.2]
["bitfinex","SOLUSD",1758661251426,133.9,215.52,215.48,36.86]
["bitfinex","SOLUSD",1758661252349,133.9,215.52,215.49,0.66]
["bitfinex","SOLUSD",1758661253538,133.9,215.52,215.48,36.2]
["bitfinex","SOLUSD",1758661253539,138.53998473,215.52,215.5,0.66]
["bitfinex","SOLUSD",1758661253847,133.9,215.52,215.51,1.67248524]
["bitfinex","SOLUSD",1758661254054,133.9,215.52,215.49,0.66]
["bitfinex","SOLUSD",1758661254226,133.9,215.52,215.51,1.67248524]
["bitfinex","SOLUSD",1758661257256,133.9,215.52,215.51,2.33248524]
["bitfinex","SOLUSD",1758661257554,133.9,215.52,215.51,6.97264114]
["bitfinex","SOLUSD",1758661257752,133.9,215.52,215.48,36.2]
["bitfinex","SOLUSD",1758661257931,133.9,215.52,215.51,1.67248524]
["bitfinex","SOLUSD",1758661258253,133.9,215.52,215.51,2.33248524]
["bitfinex","SOLUSD",1758661259221,133.9,215.52,215.48,41.50076747]
["bitfinex","SOLUSD",1758661259550,133.9,215.52,215.51,1.67248524]
["bitfinex","SOLUSD",1758661259747,133.9,215.52,215.51,2.33248524]
["bitfinex","SOLUSD",1758661260147,133.9,215.52,215.51,0.66]
["bitfinex","SOLUSD",1758661260358,133.9,215.52,215.5,1.67248524]
["bitfinex","SOLUSD",1758661261354,0.66,215.51,215.41,13.95316388]
["bitfinex","SOLUSD",1758661261549,5.30037122,215.5,215.46,1.67248524]
["bitfinex","SOLUSD",1758661261734,139.20012515,215.52,215.48,1.67248524]
["bitfinex","SOLUSD",1758661262542,0.66,215.51,215.46,0.66]
["bitfinex","SOLUSD",1758661262944,138.54012515,215.52,215.46,0.66]
["bitfinex","SOLUSD",1758661263255,0.66,215.51,215.45,36.2]
["bitfinex","SOLUSD",1758661263456,0.66,215.5,215.46,1.67248524]
["bitfinex","SOLUSD",1758661263827,150.13997667,215.52,215.46,1.67248524]
["bitfinex","SOLUSD",1758661264029,150.13997667,215.52,215.45,36.2]
["bitfinex","SOLUSD",1758661264030,133.9,215.51,215.5,1.67248524]
["bitfinex","SOLUSD",1758661264449,133.9,215.51,215.48,0.66]
["bitfinex","SOLUSD",1758661264755,133.9,215.51,215.5,1.67248524]
["bitfinex","SOLUSD",1758661266963,133.9,215.51,215.47,5.3010113]
["bitfinex","SOLUSD",1758661267148,133.9,215.51,215.5,1.67248524]
["bitfinex","SOLUSD",1758661267460,138.54020649,215.51,215.49,1.67248524]
["bitfinex","SOLUSD",1758661268059,0.66,215.5,215.47,1.67248524]
["bitfinex","SOLUSD",1758661268237,0.66,215.49,215.47,1.67248524]
["bitfinex","SOLUSD",1758661268632,139.20020649,215.51,215.47,1.67248524]
["bitfinex","SOLUSD",1758661268835,0.66,215.5,215.47,1.67248524]
["bitfinex","SOLUSD",1758661269056,0.66,215.49,215.43,0.66]
["bitfinex","SOLUSD",1758661269244,150.80059626,215.51,215.46,1.67248524]
["bitfinex","SOLUSD",1758661269427,0.66,215.5,215.46,1.67248524]
["bitfinex","SOLUSD",1758661270034,150.14059626,215.51,215.46,1.67248524]
["bitfinex","SOLUSD",1758661270243,0.66,215.5,215.44,38.51248524]
["bitfinex","SOLUSD",1758661270633,0.66,215.5,215.45,38.79745196]
["bitfinex","SOLUSD",1758661271039,0.66,215.49,215.45,38.79745196]
["bitfinex","SOLUSD",1758661271347,0.66,215.48,215.45,38.79745196]
["bitfinex","SOLUSD",1758661271661,0.65,215.48,215.45,38.79745196]
["bitfinex","SOLUSD",1758661272238,4.64101731,215.47,215.45,2.61745196]
["bitfinex","SOLUSD",1758661272665,4.64074036,215.49,215.45,3.29745196]
["bitfinex","SOLUSD",1758661273769,4.64037122,215.5,215.45,0.68]
["bitfinex","SOLUSD",1758661273972,0.65,215.49,215.45,3.29745196]
["bitfinex","SOLUSD",1758661275774,4.64037122,215.5,215.45,3.29745196]
["bitfinex","SOLUSD",1758661276074,0.65,215.5,215.45,3.29745196]
["bitfinex","SOLUSD",1758661276250,5.29039508,215.5,215.45,3.29745196]
["bitfinex","SOLUSD",1758661278678,5.29039508,215.5,215.45,2.61745196]
["bitfinex","SOLUSD",1758661278878,5.29039508,215.5,215.47,2.61745196]
["bitfinex","SOLUSD",1758661279452,138.54015781,215.51,215.47,2.61745196]
["bitfinex","SOLUSD",1758661279680,133.9,215.51,215.48,0.68]
["bitfinex","SOLUSD",1758661279860,138.54019983,215.51,215.48,0.68]
["bitfinex","SOLUSD",1758661281056,133.9,215.51,215.49,3.30745196]
["bitfinex","SOLUSD",1758661282474,138.54017347,215.51,215.49,2.61745196]
["bitfinex","SOLUSD",1758661283370,138.54017347,215.51,215.49,3.30745196]
["bitfinex","SOLUSD",1758661283672,133.9,215.51,215.49,3.30745196]
["bitfinex","SOLUSD",1758661283849,133.9,215.51,215.49,2.61745196]
["bitfinex","SOLUSD",1758661284045,133.9,215.51,215.49,3.30745196]
["bitfinex","SOLUSD",1758661285163,133.9,215.51,215.49,2.61745196]
["bitfinex","SOLUSD",1758661285489,133.9,215.51,215.5,0.69]
["bitfinex","SOLUSD",1758661285874,133.9,215.51,215.5,5.33037122]
["bitfinex","SOLUSD",1758661287072,133.9,215.58,215.5,7.94775351]
["bitfinex","SOLUSD",1758661287274,133.9,215.58,215.56,2.61745196]
["bitfinex","SOLUSD",1758661287479,133.9,215.58,215.56,3.30745196]
["bitfinex","SOLUSD",1758661288072,133.9,215.58,215.56,2.61745196]
["bitfinex","SOLUSD",1758661288380,133.9,215.58,215.57,0.69]
["bitfinex","SOLUSD",1758661288993,134.0,215.64,215.57,5.3288644]
["bitfinex","SOLUSD",1758661289288,134.0,215.64,215.62,2.61745196]
["bitfinex","SOLUSD",1758661289496,138.63745085,215.64,215.59,0.69]
["bitfinex","SOLUSD",1758661289773,134.68,215.64,215.61,2.61745196]
["bitfinex","SOLUSD",1758661290182,134.0,215.64,215.61,2.61745196]
["bitfinex","SOLUSD",1758661290391,0.68,215.63,215.56,0.69]
["bitfinex","SOLUSD",1758661290675,139.31736968,215.64,215.6,2.61745196]
["bitfinex","SOLUSD",1758661291056,138.63736968,215.64,215.6,2.61745196]
["bitfinex","SOLUSD",1758661291277,139.31736968,215.64,215.6,2.61745196]
["bitfinex","SOLUSD",1758661291779,139.31736968,215.64,215.55,11.59808843]
["bitfinex","SOLUSD",1758661291780,26.0,215.6,215.52,2.61745196]
["bitfinex","SOLUSD",1758661291953,26.0,215.58,215.52,2.61745196]
["bitfinex","SOLUSD",1758661292160,26.68,215.58,215.5,0.69]
["bitfinex","SOLUSD",1758661292485,0.68,215.57,215.51,2.61745196]
["bitfinex","SOLUSD",1758661292687,0.68,215.56,215.51,2.61745196]
["bitfinex","SOLUSD",1758661292988,4.63951006,215.54,215.46,36.2]
["bitfinex","SOLUSD",1758661293183,26.0,215.51,215.46,38.81745196]
["bitfinex","SOLUSD",1758661293380,0.68,215.5,215.46,36.2]
["bitfinex","SOLUSD",1758661293587,0.68,215.49,215.46,36.2]
["bitfinex","SOLUSD",1758661293965,26.0,215.51,215.46,36.2]
["bitfinex","SOLUSD",1758661294280,0.68,215.5,215.46,36.2]
["bitfinex","SOLUSD",1758661294482,0.68,215.49,215.46,36.2]
["bitfinex","SOLUSD",1758661294785,0.68,215.5,215.46,36.2]
["bitfinex","SOLUSD",1758661295082,4.64058657,215.49,215.46,36.2]
["bitfinex","SOLUSD",1758661295270,30.64035838,215.51,215.46,36.89]
["bitfinex","SOLUSD",1758661295471,31.32035838,215.51,215.46,36.89]
["bitfinex","SOLUSD",1758661295867,31.32035838,215.51,215.46,36.2]
["bitfinex","SOLUSD",1758661296665,26.0,215.52,215.47,3.30745196]
["bitfinex","SOLUSD",1758661297184,26.0,215.52,215.48,0.69]
["bitfinex","SOLUSD",1758661297385,4.63986607,215.53,215.49,2.61745196]
["bitfinex","SOLUSD",1758661297685,26.0,215.52,215.49,2.61745196]
["bitfinex","SOLUSD",1758661297886,26.68,215.52,215.47,2.61745196]
["bitfinex","SOLUSD",1758661298456,160.58,215.52,215.47,2.61745196]
["bitfinex","SOLUSD",1758661298661,4.64037122,215.5,215.47,2.61745196]
["bitfinex","SOLUSD",1758661298881,5.32037122,215.5,215.47,2.61745196]
["bitfinex","SOLUSD",1758661299270,0.68,215.49,215.44,2.61745196]
["bitfinex","SOLUSD",1758661299470,0.68,215.49,215.44,38.79745196]
["bitfinex","SOLUSD",1758661299877,16.24129929,215.5,215.44,39.48745196]
["bitfinex","SOLUSD",1758661300099,4.64037122,215.5,215.44,39.48745196]
["bitfinex","SOLUSD",1758661302875,4.64037122,215.5,215.39,11.60670767]
["bitfinex","SOLUSD",1758661302876,0.68,215.49,215.41,2.61745196]
["bitfinex","SOLUSD",1758661303072,0.68,215.48,215.41,2.61745196]
["bitfinex","SOLUSD",1758661303286,26.68,215.47,215.41,2.61745196]
["bitfinex","SOLUSD",1758661303493,0.68,215.46,215.41,2.61745196]
["bitfinex","SOLUSD",1758661303682,0.68,215.45,215.41,2.61745196]
["bitfinex","SOLUSD",1758661304011,0.68,215.45,215.32,13.59559401]
["bitfinex","SOLUSD",1758661304012,134.58,215.44,215.34,0.69]
["bitfinex","SOLUSD",1758661304288,26.0,215.42,215.34,35.64745196]
["bitfinex","SOLUSD",1758661304466,26.68,215.42,215.34,35.64745196]
["bitfinex","SOLUSD",1758661304868,4.64231001,215.41,215.34,35.64745196]
["bitfinex","SOLUSD",1758661305089,4.64231001,215.41,215.35,0.69]
["bitfinex","SOLUSD",1758661306171,4.64231001,215.41,215.35,3.30745196]
["bitfinex","SOLUSD",1758661306793,26.0,215.42,215.37,2.61745196]
["bitfinex","SOLUSD",1758661306966,26.0,215.42,215.38,0.69]
["bitfinex","SOLUSD",1758661307170,30.64216396,215.42,215.37,2.61745196]
["bitfinex","SOLUSD",1758661307478,30.64216396,215.42,215.38,0.69]
["bitfinex","SOLUSD",1758661308095,4.64236167,215.41,215.38,0.69]
["bitfinex","SOLUSD",1758661308395,4.64236167,215.41,215.37,2.61745196]
["bitfinex","SOLUSD",1758661308696,4.64236167,215.41,215.38,0.69]
["bitfinex","SOLUSD",1758661310198,26.0,215.41,215.38,0.69]
["bitfinex","SOLUSD",1758661310496,4.64211676,215.42,215.38,0.69]
["bitfinex","SOLUSD",1758661311000,26.0,215.41,215.38,0.69]
["bitfinex","SOLUSD",1758661311168,26.0,215.41,215.37,2.61745196]
["bitfinex","SOLUSD",1758661311369,26.0,215.41,215.37,3.27745196]
["bitfinex","SOLUSD",1758661312093,30.64234083,215.41,215.37,3.27745196]
["bitfinex","SOLUSD",1758661313497,133.9,215.4,215.37,3.27745196]
["bitfinex","SOLUSD",1758661313697,133.9,215.4,215.37,0.66]
["bitfinex","SOLUSD",1758661313899,133.9,215.4,215.37,3.27745196]
["bitfinex","SOLUSD",1758661314793,138.54262283,215.4,215.37,2.61745196]
["bitfinex","SOLUSD",1758661314994,0.65,215.39,215.35,2.61745196]
["bitfinex","SOLUSD",1758661315195,133.9,215.38,215.35,2.61745196]
["bitfinex","SOLUSD",1758661315597,133.9,215.38,215.35,3.27745196]
["bitfinex","SOLUSD",1758661317372,133.9,215.38,215.35,2.61745196]
["bitfinex","SOLUSD",1758661317576,133.9,215.38,215.36,0.66]
["bitfinex","SOLUSD",1758661318190,133.9,215.38,215.35,4.64355035]
["bitfinex","SOLUSD",1758661318391,133.9,215.38,215.36,0.66]
["bitfinex","SOLUSD",1758661319493,133.9,215.37,215.36,0.66]
["bitfinex","SOLUSD",1758661320606,133.9,215.37,215.36,7.92083977]
["bitfinex","SOLUSD",1758661320805,133.9,215.44,215.36,19.5293093]
["bitfinex","SOLUSD",1758661320982,133.9,215.44,215.4,2.61745196]
["bitfinex","SOLUSD",1758661321181,133.9,215.44,215.41,0.66]
["bitfinex","SOLUSD",1758661322617,0.65,215.43,215.36,0.66]
["bitfinex","SOLUSD",1758661322900,0.65,215.43,215.37,38.79745196]
["bitfinex","SOLUSD",1758661323087,0.65,215.42,215.37,36.18]
["bitfinex","SOLUSD",1758661323292,0.65,215.41,215.37,36.18]
["bitfinex","SOLUSD",1758661324506,4.64252553,215.4,215.37,36.18]
["bitfinex","SOLUSD",1758661324814,4.64252553,215.4,215.37,36.84]
["bitfinex","SOLUSD",1758661325698,4.64231001,215.41,215.37,36.84]
["bitfinex","SOLUSD",1758661326610,4.64231001,215.41,215.37,0.66]
["bitfinex","SOLUSD",1758661326907,4.64231001,215.41,215.37,36.84]
["bitfinex","SOLUSD",1758661327510,4.64209451,215.42,215.37,36.84]
["bitfinex","SOLUSD",1758661327711,3.26745196,215.41,215.37,36.18]
["bitfinex","SOLUSD",1758661328037,2.61745196,215.38,215.31,0.66]
["bitfinex","SOLUSD",1758661328198,0.65,215.37,215.31,0.66]
["bitfinex","SOLUSD",1758661328404,2.61745196,215.36,215.3,36.18]
["bitfinex","SOLUSD",1758661328607,3.26745196,215.35,215.3,36.18]
["bitfinex","SOLUSD",1758661328902,0.65,215.34,215.29,0.2]
["bitfinex","SOLUSD",1758661329212,2.61745196,215.35,215.29,36.38]
["bitfinex","SOLUSD",1758661329213,0.65,215.33,215.29,36.38]
["bitfinex","SOLUSD",1758661329597,4.64425041,215.32,215.29,36.38]
["bitfinex","SOLUSD",1758661330692,26.0,215.37,215.31,1.67780935]
["bitfinex","SOLUSD",1758661330894,26.0,215.37,215.33,1.67780935]
["bitfinex","SOLUSD",1758661331117,26.0,215.37,215.34,0.66]
["bitfinex","SOLUSD",1758661331303,13.59559401,215.42,215.35,0.66]
["bitfinex","SOLUSD",1758661331304,26.0,215.39,215.35,0.66]
["bitfinex","SOLUSD",1758661331518,30.64292631,215.39,215.34,1.67780935]
["bitfinex","SOLUSD",1758661331834,30.64292631,215.39,215.34,2.35780935]
["bitfinex","SOLUSD",1758661332330,26.0,215.39,215.35,2.35780935]
["bitfinex","SOLUSD",1758661333024,4.64239773,215.41,215.37,1.67780935]
["bitfinex","SOLUSD",1758661333222,26.0,215.4,215.37,2.35780935]
["bitfinex","SOLUSD",1758661333812,133.9,215.43,215.39,1.67780935]
["bitfinex","SOLUSD",1758661334013,138.54195144,215.43,215.39,2.35780935]
["bitfinex","SOLUSD",1758661334210,0.69,215.42,215.37,1.67780935]
["bitfinex","SOLUSD",1758661334410,0.69,215.42,215.37,2.35780935]
["bitfinex","SOLUSD",1758661334617,138.54195144,215.43,215.37,2.35780935]
["bitfinex","SOLUSD",1758661334918,138.54190038,215.43,215.38,1.67780935]
["bitfinex","SOLUSD",1758661335110,139.23190038,215.43,215.38,1.67780935]
["bitfinex","SOLUSD",1758661335942,0.69,215.42,215.37,2.35780935]
["bitfinex","SOLUSD",1758661336116,0.69,215.41,215.36,1.67780935]
["bitfinex","SOLUSD",1758661336503,0.69,215.41,215.36,2.35780935]
["bitfinex","SOLUSD",1758661337331,0.69,215.41,215.33,37.85780935]
["bitfinex","SOLUSD",1758661337332,31.33252553,215.4,215.33,37.85780935]
["bitfinex","SOLUSD",1758661337527,0.69,215.39,215.33,37.85780935]
["bitfinex","SOLUSD",1758661338528,4.64295663,215.38,215.33,37.85780935]
["bitfinex","SOLUSD",1758661338733,30.64270483,215.4,215.34,0.68]
["bitfinex","SOLUSD",1758661339033,30.64270483,215.4,215.34,2.35780935]
["bitfinex","SOLUSD",1758661339235,30.64270483,215.4,215.35,0.68]
["bitfinex","SOLUSD",1758661339438,30.64270483,215.4,215.36,0.68]
["bitfinex","SOLUSD",1758661340221,26.0,215.4,215.37,2.35780935]
["bitfinex","SOLUSD",1758661340538,4.64231492,215.41,215.38,0.68]
["bitfinex","SOLUSD",1758661340702,133.9,215.4,215.38,0.68]
["bitfinex","SOLUSD",1758661341332,134.57,215.4,215.33,36.86]
["bitfinex","SOLUSD",1758661341510,133.9,215.39,215.33,38.53780935]
["bitfinex","SOLUSD",1758661342216,4.64295663,215.38,215.33,38.53780935]
["bitfinex","SOLUSD",1758661342523,4.64295663,215.38,215.34,2.35780935]
["bitfinex","SOLUSD",1758661342729,138.54276017,215.39,215.35,0.68]
["bitfinex","SOLUSD",1758661342937,138.54276017,215.39,215.35,2.35780935]
["bitfinex","SOLUSD",1758661343109,138.54276017,215.39,215.35,1.67780935]
["bitfinex","SOLUSD",1758661343309,133.9,215.39,215.36,0.68]
["bitfinex","SOLUSD",1758661343617,138.54275507,215.39,215.35,1.67780935]
["bitfinex","SOLUSD",1758661343819,138.54275507,215.39,215.35,0.68]
["bitfinex","SOLUSD",1758661345727,139.21275507,215.39,215.34,1.67780935]
["bitfinex","SOLUSD",1758661345935,139.21275507,215.39,215.34,2.35780935]
["bitfinex","SOLUSD",1758661346125,133.9,215.38,215.34,2.35780935]
["bitfinex","SOLUSD",1758661346332,138.54300626,215.38,215.34,1.67780935]
["bitfinex","SOLUSD",1758661346636,133.9,215.38,215.35,0.68]
["bitfinex","SOLUSD",1758661346834,133.9,215.38,215.37,1.67780935]
["bitfinex","SOLUSD",1758661347039,133.9,215.38,215.37,2.35780935]
["bitfinex","SOLUSD",1758661347235,133.9,215.38,215.37,0.68]
["bitfinex","SOLUSD",1758661347441,133.9,215.38,215.37,2.35780935]
["bitfinex","SOLUSD",1758661349545,133.9,215.38,215.37,0.68]
["bitfinex","SOLUSD",1758661350649,133.9,215.43,215.37,7.00098156]
["bitfinex","SOLUSD",1758661350945,133.9,215.43,215.42,1.67780935]
["bitfinex","SOLUSD",1758661351133,133.9,215.43,215.42,2.35780935]
["bitfinex","SOLUSD",1758661351655,133.9,215.43,215.42,6.99990386]
["bitfinex","SOLUSD",1758661352021,27.67780935,215.49,215.42,6.99990386]
["bitfinex","SOLUSD",1758661352022,30.64071821,215.49,215.42,6.99990386]
["bitfinex","SOLUSD",1758661352239,133.9,215.5,215.44,1.67780935]
["bitfinex","SOLUSD",1758661352544,133.9,215.5,215.43,36.86]
["bitfinex","SOLUSD",1758661352545,0.67,215.53,215.46,1.67780935]
["bitfinex","SOLUSD",1758661352742,1.67780935,215.51,215.43,36.18]
["bitfinex","SOLUSD",1758661352933,1.67780935,215.51,215.45,1.67780935]
["bitfinex","SOLUSD",1758661353134,1.67780935,215.51,215.45,2.35780935]
["bitfinex","SOLUSD",1758661353445,4.6401559,215.51,215.45,6.99910081]
["bitfinex","SOLUSD",1758661354546,6.31796525,215.51,215.45,6.99910081]
["bitfinex","SOLUSD",1758661354850,6.31796525,215.51,215.45,5.32129146]
["bitfinex","SOLUSD",1758661355551,4.6401559,215.51,215.45,6.99910081]
["bitfinex","SOLUSD",1758661356738,6.31778154,215.52,215.46,0.68]
["bitfinex","SOLUSD",1758661357829,1.67780935,215.5,215.43,37.85780935]
["bitfinex","SOLUSD",1758661358025,135.57780935,215.49,215.43,37.85780935]
["bitfinex","SOLUSD",1758661358256,135.57780935,215.49,215.43,38.53780935]
["bitfinex","SOLUSD",1758661358829,4.64080193,215.48,215.43,38.53780935]
["bitfinex","SOLUSD",1758661359030,4.64080193,215.48,215.44,0.68]
["bitfinex","SOLUSD",1758661359950,140.21842888,215.49,215.45,0.68]
["bitfinex","SOLUSD",1758661360833,138.54061953,215.49,215.45,0.68]
["bitfinex","SOLUSD",1758661361450,133.9,215.49,215.46,0.68]
["bitfinex","SOLUSD",1758661361749,133.9,215.49,215.47,1.67780935]
["bitfinex","SOLUSD",1758661362054,27.67780935,215.54,215.47,1.67780935]
["bitfinex","SOLUSD",1758661362055,27.67780935,215.54,215.48,0.68]
["bitfinex","SOLUSD",1758661362454,28.34780935,215.54,215.48,0.68]
["bitfinex","SOLUSD",1758661362653,0.67,215.63,215.53,1.67780935]
["bitfinex","SOLUSD",1758661362854,3.77244981,215.67,215.57,1.67780935]
["bitfinex","SOLUSD",1758661363154,3.77244981,215.67,215.57,2.35780935]
["bitfinex","SOLUSD",1758661363155,32.4151734,215.64,215.57,2.35780935]
["bitfinex","SOLUSD",1758661363337,32.4151734,215.64,215.58,0.68]
["bitfinex","SOLUSD",1758661364362,30.73736405,215.64,215.58,6.99642881]
["bitfinex","SOLUSD",1758661364654,4.73736405,215.64,215.58,6.99642881]
["bitfinex","SOLUSD",1758661364854,0.1,215.64,215.59,1.67780935]
["bitfinex","SOLUSD",1758661365150,0.77,215.64,215.59,2.35780935]
["bitfinex","SOLUSD",1758661366330,0.67,215.63,215.56,0.68]
["bitfinex","SOLUSD",1758661366535,0.67,215.63,215.57,1.67780935]
["bitfinex","SOLUSD",1758661366930,0.67,215.63,215.57,0.68]
["bitfinex","SOLUSD",1758661367353,0.67,215.63,215.57,2.35780935]
["bitfinex","SOLUSD",1758661367655,5.3077298,215.63,215.57,2.35780935]
["bitfinex","SOLUSD",1758661367830,5.3077298,215.63,215.58,1.67780935]
["bitfinex","SOLUSD",1758661367831,0.67,215.63,215.58,1.67780935]
["bitfinex","SOLUSD",1758661368028,0.67,215.63,215.58,2.35780935]
["bitfinex","SOLUSD",1758661368452,0.67,215.63,215.59,1.67780935]
["bitfinex","SOLUSD",1758661368850,5.30768975,215.63,215.58,2.35780935]
["bitfinex","SOLUSD",1758661369048,5.30768975,215.63,215.58,0.68]
["bitfinex","SOLUSD",1758661369248,5.30768975,215.63,215.58,2.35780935]
["bitfinex","SOLUSD",1758661370459,2.36780935,215.62,215.54,36.34]
["bitfinex","SOLUSD",1758661370642,0.69,215.61,215.54,36.34]
["bitfinex","SOLUSD",1758661370847,0.69,215.6,215.54,36.34]
["bitfinex","SOLUSD",1758661371048,26.69,215.6,215.53,38.69780935]
["bitfinex","SOLUSD",1758661371361,133.9,215.59,215.53,38.69780935]
["bitfinex","SOLUSD",1758661371660,133.9,215.59,215.54,0.66]
["bitfinex","SOLUSD",1758661371857,133.9,215.59,215.54,2.33780935]
["bitfinex","SOLUSD",1758661372569,27.67780935,215.55,215.45,0.66]
["bitfinex","SOLUSD",1758661372763,1.67780935,215.52,215.45,2.33780935]
["bitfinex","SOLUSD",1758661372979,0.69,215.52,215.45,2.33780935]
["bitfinex","SOLUSD",1758661373259,26.0,215.54,215.47,1.67780935]
["bitfinex","SOLUSD",1758661373471,26.0,215.54,215.48,0.66]
["bitfinex","SOLUSD",1758661374145,27.67780935,215.54,215.48,0.66]
["bitfinex","SOLUSD",1758661374346,4.6399406,215.52,215.46,1.67780935]
["bitfinex","SOLUSD",1758661374570,6.31774995,215.52,215.45,6.97920674]
["bitfinex","SOLUSD",1758661374863,4.6399406,215.52,215.46,1.67780935]
["bitfinex","SOLUSD",1758661375069,0.69,215.53,215.46,2.33780935]
["bitfinex","SOLUSD",1758661375273,26.0,215.54,215.49,1.67780935]
["bitfinex","SOLUSD",1758661375468,26.0,215.54,215.5,0.66]
["bitfinex","SOLUSD",1758661376375,30.63952201,215.54,215.5,0.66]
["bitfinex","SOLUSD",1758661377372,32.31733136,215.54,215.49,4.64057576]
["bitfinex","SOLUSD",1758661377671,33.00733136,215.54,215.49,5.30057576]
["bitfinex","SOLUSD",1758661377867,33.00733136,215.54,215.49,0.66]
["bitfinex","SOLUSD",1758661378079,0.69,215.53,215.47,0.66]
["bitfinex","SOLUSD",1758661378375,2.36780935,215.53,215.47,0.66]
["bitfinex","SOLUSD",1758661378768,138.53999056,215.52,215.47,0.66]
["bitfinex","SOLUSD",1758661378971,140.90779991,215.52,215.45,1.67780935]
["bitfinex","SOLUSD",1758661379176,135.57780935,215.51,215.45,0.66]
["bitfinex","SOLUSD",1758661379471,133.9,215.51,215.46,2.33780935]
["bitfinex","SOLUSD",1758661379645,133.9,215.51,215.47,1.67780935]
["bitfinex","SOLUSD",1758661379847,133.9,215.51,215.48,0.66]
["bitfinex","SOLUSD",1758661380043,133.9,215.51,215.49,0.66]
["bitfinex","SOLUSD",1758661380258,133.9,215.51,215.48,1.67780935]
["bitfinex","SOLUSD",1758661380259,133.9,215.51,215.5,0.66]
["bitfinex","SOLUSD",1758661381766,1.67780935,215.58,215.5,6.97818057]
["bitfinex","SOLUSD",1758661381978,0.69,215.59,215.53,1.67780935]
["bitfinex","SOLUSD",1758661382169,26.0,215.58,215.53,1.67780935]
["bitfinex","SOLUSD",1758661382341,26.0,215.58,215.53,0.66]
["bitfinex","SOLUSD",1758661382542,26.69,215.58,215.52,1.67780935]
["bitfinex","SOLUSD",1758661382868,26.69,215.58,215.51,38.69780935]
["bitfinex","SOLUSD",1758661382869,4.6388644,215.57,215.51,38.69780935]
["bitfinex","SOLUSD",1758661383242,4.6388644,215.57,215.51,43.33789292]
["bitfinex","SOLUSD",1758661383568,0.69,215.56,215.49,1.67780935]
["bitfinex","SOLUSD",1758661383867,2.36780935,215.55,215.5,36.34]
["bitfinex","SOLUSD",1758661384066,0.69,215.55,215.5,0.66]
["bitfinex","SOLUSD",1758661384983,133.9,215.56,215.51,2.33780935]
["bitfinex","SOLUSD",1758661385773,133.9,215.56,215.52,1.67780935]
["bitfinex","SOLUSD",1758661386294,133.9,215.56,215.51,2.33780935]
["bitfinex","SOLUSD",1758661387081,133.9,215.56,215.52,4.6399406]
["bitfinex","SOLUSD",1758661387286,133.9,215.56,215.53,1.67780935]
["bitfinex","SOLUSD",1758661387592,133.9,215.56,215.55,1.67780935]
["bitfinex","SOLUSD",1758661387776,5.32802696,215.61,215.55,0.66]
["bitfinex","SOLUSD",1758661387976,5.32802696,215.61,215.55,1.67780935]
["bitfinex","SOLUSD",1758661388175,7.00583631,215.61,215.54,1.67780935]
["bitfinex","SOLUSD",1758661388692,0.69,215.6,215.54,1.67780935]
["bitfinex","SOLUSD",1758661388895,0.69,215.6,215.53,0.66]
["bitfinex","SOLUSD",1758661389071,4.63843406,215.59,215.54,1.67780935]
["bitfinex","SOLUSD",1758661389267,5.32843406,215.59,215.54,6.31728307]
["bitfinex","SOLUSD",1758661389469,5.32843406,215.59,215.54,6.97728307]
["bitfinex","SOLUSD",1758661389894,0.69,215.59,215.54,6.97728307]
["bitfinex","SOLUSD",1758661391178,5.32859927,215.59,215.52,0.66]
["bitfinex","SOLUSD",1758661391484,5.32859927,215.59,215.53,1.67780935]
["bitfinex","SOLUSD",1758661391662,0.69,215.58,215.51,36.32]
["bitfinex","SOLUSD",1758661391860,1.67780935,215.57,215.51,36.98]
["bitfinex","SOLUSD",1758661392061,2.36780935,215.58,215.51,38.65780935]
["bitfinex","SOLUSD",1758661392664,0.69,215.58,215.51,39.59569709]
["bitfinex","SOLUSD",1758661392890,3.30569709,215.58,215.51,39.59569709]
["bitfinex","SOLUSD",1758661393261,4.6388644,215.57,215.51,44.23578299]
["bitfinex","SOLUSD",1758661393887,7.25456149,215.57,215.51,41.6200859]
["bitfinex","SOLUSD",1758661394472,0.69,215.56,215.51,36.32]
["bitfinex","SOLUSD",1758661394788,3.30569709,215.56,215.51,36.32]
["bitfinex","SOLUSD",1758661395198,3.30569709,215.56,215.51,37.04]
["bitfinex","SOLUSD",1758661395362,0.69,215.56,215.51,37.04]
["bitfinex","SOLUSD",1758661395560,18.8517225,215.57,215.51,37.04]
["bitfinex","SOLUSD",1758661398892,7.25456149,215.57,215.51,41.68013214]
["bitfinex","SOLUSD",1758661399078,7.25456149,215.57,215.52,0.72]
["bitfinex","SOLUSD",1758661399278,7.94456149,215.57,215.52,0.72]
["bitfinex","SOLUSD",1758661399890,5.3288644,215.57,215.52,0.72]
["bitfinex","SOLUSD",1758661400075,28.61569709,215.53,215.4,0.72]
["bitfinex","SOLUSD",1758661400391,26.0,215.49,215.37,0.74]
["bitfinex","SOLUSD",1758661400597,2.61569709,215.41,215.36,14.96]
["bitfinex","SOLUSD",1758661400791,2.61569709,215.39,215.36,14.96]
["bitfinex","SOLUSD",1758661401092,0.72,215.4,215.32,34.82]
["bitfinex","SOLUSD",1758661401093,26.0,215.37,215.32,34.82]
["bitfinex","SOLUSD",1758661401298,26.0,215.37,215.33,0.68]
["bitfinex","SOLUSD",1758661401299,28.61569709,215.37,215.33,0.68]
["bitfinex","SOLUSD",1758661401973,2.61569709,215.38,215.34,0.68]
["bitfinex","SOLUSD",1758661402697,2.61569709,215.38,215.31,0.68]
["bitfinex","SOLUSD",1758661402870,7.25865812,215.38,215.31,5.32435403]
["bitfinex","SOLUSD",1758661404593,2.61569709,215.37,215.31,5.32435403]
["bitfinex","SOLUSD",1758661405391,2.61569709,215.37,215.32,0.68]
["bitfinex","SOLUSD",1758661405599,2.61569709,215.37,215.31,4.64435403]
["bitfinex","SOLUSD",1758661405600,2.61569709,215.37,215.33,0.68]
["bitfinex","SOLUSD",1758661407599,2.61569709,215.37,215.34,0.68]
["bitfinex","SOLUSD",1758661407969,26.0,215.41,215.35,0.68]
["bitfinex","SOLUSD",1758661408173,0.72,215.43,215.35,0.68]
["bitfinex","SOLUSD",1758661408174,0.72,215.43,215.35,3.29569709]
["bitfinex","SOLUSD",1758661408385,2.61569709,215.42,215.36,0.68]
["bitfinex","SOLUSD",1758661408592,26.0,215.4,215.36,0.68]
["bitfinex","SOLUSD",1758661408803,26.0,215.4,215.37,0.68]
["bitfinex","SOLUSD",1758661409498,33.25779538,215.42,215.37,0.68]
["bitfinex","SOLUSD",1758661409999,28.61569709,215.42,215.36,4.64325233]
["bitfinex","SOLUSD",1758661410403,28.61569709,215.42,215.36,5.32325233]
["bitfinex","SOLUSD",1758661411101,2.61569709,215.41,215.36,0.68]
["bitfinex","SOLUSD",1758661411300,2.61569709,215.41,215.34,2.61569709]
["bitfinex","SOLUSD",1758661411603,2.61569709,215.41,215.35,7.93930052]
["bitfinex","SOLUSD",1758661413200,2.61569709,215.41,215.35,5.32360343]
["bitfinex","SOLUSD",1758661413502,2.61569709,215.41,215.35,7.93930052]
["bitfinex","SOLUSD",1758661413677,2.61569709,215.4,215.33,4.64384139]
["bitfinex","SOLUSD",1758661413882,0.72,215.4,215.33,0.68]
["bitfinex","SOLUSD",1758661414204,2.61569709,215.38,215.33,0.68]
["bitfinex","SOLUSD",1758661414404,2.61569709,215.38,215.34,0.68]
["bitfinex","SOLUSD",1758661414908,7.2584636,215.39,215.35,0.68]
["bitfinex","SOLUSD",1758661416009,7.2584636,215.39,215.34,4.6437898]
["bitfinex","SOLUSD",1758661416212,28.61569709,215.42,215.36,0.68]
["bitfinex","SOLUSD",1758661416519,26.0,215.42,215.39,2.61569709]
["bitfinex","SOLUSD",1758661416684,26.0,215.42,215.4,0.68]
["bitfinex","SOLUSD",1758661416885,26.0,215.42,215.41,0.68]
["bitfinex","SOLUSD",1758661419377,26.0,215.42,215.37,7.9386721]
["bitfinex","SOLUSD",1758661419596,26.0,215.42,215.38,0.68]
["bitfinex","SOLUSD",1758661419803,31.3621354,215.42,215.37,0.68]
["bitfinex","SOLUSD",1758661421297,30.6421354,215.42,215.37,0.68]
["bitfinex","SOLUSD",1758661422192,30.6421354,215.42,215.37,4.6430774]
["bitfinex","SOLUSD",1758661422394,30.6421354,215.42,215.38,0.68]
["bitfinex","SOLUSD",1758661422622,26.0,215.42,215.38,0.68]
["bitfinex","SOLUSD",1758661423000,26.0,215.42,215.39,0.68]
["bitfinex","SOLUSD",1758661423319,26.0,215.42,215.39,5.32271381]
["bitfinex","SOLUSD",1758661425022,136.51569709,215.5,215.41,2.61569709]
["bitfinex","SOLUSD",1758661425314,136.51569709,215.5,215.43,2.61569709]
["bitfinex","SOLUSD",1758661425521,26.0,215.47,215.44,0.68]
["bitfinex","SOLUSD",1758661425901,26.0,215.47,215.45,0.68]
["bitfinex","SOLUSD",1758661426419,141.15610285,215.5,215.42,39.99569709]
["bitfinex","SOLUSD",1758661426420,3.33569709,215.49,215.42,39.99569709]
["bitfinex","SOLUSD",1758661426618,26.0,215.47,215.42,39.99569709]
["bitfinex","SOLUSD",1758661426809,26.0,215.47,215.42,36.7]
["bitfinex","SOLUSD",1758661427124,26.0,215.47,215.43,0.68]
["bitfinex","SOLUSD",1758661429405,26.0,215.47,215.43,5.32177976]
["bitfinex","SOLUSD",1758661429728,26.72,215.47,215.43,4.64177976]
["bitfinex","SOLUSD",1758661431125,31.36109414,215.47,215.42,39.31569709]
["bitfinex","SOLUSD",1758661431713,2.61569709,215.45,215.41,36.66]
["bitfinex","SOLUSD",1758661431909,0.7,215.44,215.41,36.66]
["bitfinex","SOLUSD",1758661432099,3.31569709,215.43,215.41,36.66]
["bitfinex","SOLUSD",1758661432297,0.7,215.42,215.41,36.66]
["bitfinex","SOLUSD",1758661432912,2.61569709,215.43,215.41,36.66]
["bitfinex","SOLUSD",1758661433109,3.31569709,215.43,215.41,36.66]
["bitfinex","SOLUSD",1758661433923,33.95770737,215.43,215.41,36.66]
["bitfinex","SOLUSD",1758661434128,0.7,215.42,215.41,36.66]
["bitfinex","SOLUSD",1758661434424,33.95770737,215.43,215.41,36.66]
["bitfinex","SOLUSD",1758661436806,33.25770737,215.43,215.41,36.66]
["bitfinex","SOLUSD",1758661437012,0.7,215.42,215.41,36.66]
["bitfinex","SOLUSD",1758661437204,30.64201028,215.43,215.41,36.66]
["bitfinex","SOLUSD",1758661437404,33.95770737,215.43,215.41,36.66]
["bitfinex","SOLUSD",1758661438029,133.9,215.42,215.41,36.66]
["bitfinex","SOLUSD",1758661438918,138.54209451,215.42,215.41,36.66]
["bitfinex","SOLUSD",1758661439634,138.54209451,215.42,215.38,37.25]
["bitfinex","SOLUSD",1758661443132,138.54209451,215.42,215.38,41.89294626]
["bitfinex","SOLUSD",1758661443331,133.9,215.42,215.4,2.61569709]
["bitfinex","SOLUSD",1758661443499,133.9,215.42,215.38,41.22294626]
["bitfinex","SOLUSD",1758661443500,133.9,215.42,215.41,3.28569709]
["bitfinex","SOLUSD",1758661443908,26.0,215.46,215.41,3.28569709]
["bitfinex","SOLUSD",1758661444107,26.0,215.45,215.42,37.19]
["bitfinex","SOLUSD",1758661445143,5.34163252,215.45,215.42,36.52]
["bitfinex","SOLUSD",1758661445316,0.7,215.44,215.42,36.52]
["bitfinex","SOLUSD",1758661445525,4.64163252,215.45,215.42,36.52]
["bitfinex","SOLUSD",1758661445831,5.34163252,215.45,215.42,36.52]
["bitfinex","SOLUSD",1758661446625,4.64163252,215.45,215.42,36.52]
["bitfinex","SOLUSD",1758661447404,2.61569709,215.43,215.37,0.67]
["bitfinex","SOLUSD",1758661447608,2.61569709,215.43,215.37,32.23]
["bitfinex","SOLUSD",1758661447809,26.0,215.42,215.37,32.23]
["bitfinex","SOLUSD",1758661448022,26.0,215.42,215.38,0.67]
["bitfinex","SOLUSD",1758661448307,29.31569709,215.42,215.37,31.56]
["bitfinex","SOLUSD",1758661448507,26.0,215.4,215.37,31.56]
["bitfinex","SOLUSD",1758661448708,28.61569709,215.4,215.37,31.56]
["bitfinex","SOLUSD",1758661449015,2.61569709,215.39,215.36,36.5]
["bitfinex","SOLUSD",1758661449204,2.61569709,215.37,215.33,0.67]
["bitfinex","SOLUSD",1758661449547,2.61569709,215.37,215.33,37.15]
["bitfinex","SOLUSD",1758661449728,3.31569709,215.37,215.33,36.48]
["bitfinex","SOLUSD",1758661450104,26.0,215.38,215.33,36.48]
["bitfinex","SOLUSD",1758661450307,29.31569709,215.38,215.33,36.48]
["bitfinex","SOLUSD",1758661450528,4.64338781,215.36,215.33,37.15]
["bitfinex","SOLUSD",1758661451243,26.0,215.34,215.33,36.48]
["bitfinex","SOLUSD",1758661451735,2.61569709,215.37,215.33,37.15]
["bitfinex","SOLUSD",1758661451946,26.0,215.36,215.34,0.65]
["bitfinex","SOLUSD",1758661452832,30.64328056,215.37,215.34,0.65]
["bitfinex","SOLUSD",1758661453841,26.0,215.36,215.33,36.48]
["bitfinex","SOLUSD",1758661454629,26.0,215.36,215.33,37.13]
["bitfinex","SOLUSD",1758661455338,26.0,215.36,215.34,0.65]
["bitfinex","SOLUSD",1758661455721,134.58,215.46,215.35,2.32703968]
["bitfinex","SOLUSD",1758661455920,26.0,215.43,215.37,1.67703968]
["bitfinex","SOLUSD",1758661456116,27.67703968,215.43,215.38,0.65]
["bitfinex","SOLUSD",1758661456321,27.67703968,215.43,215.39,0.65]
["bitfinex","SOLUSD",1758661456843,4.64209451,215.42,215.37,41.75310683]
["bitfinex","SOLUSD",1758661457138,4.64209451,215.42,215.38,0.65]
["bitfinex","SOLUSD",1758661457343,26.0,215.41,215.38,0.65]
["bitfinex","SOLUSD",1758661458838,26.0,215.42,215.39,0.65]
["bitfinex","SOLUSD",1758661459215,26.0,215.42,215.4,0.65]
["bitfinex","SOLUSD",1758661459520,26.0,215.42,215.38,4.64295047]
["bitfinex","SOLUSD",1758661459713,26.0,215.42,215.39,0.65]
["bitfinex","SOLUSD",1758661461042,26.0,215.42,215.4,0.71]
["bitfinex","SOLUSD",1758661461244,26.0,215.42,215.38,5.35295047]
["bitfinex","SOLUSD",1758661461427,26.0,215.42,215.39,0.71]
["bitfinex","SOLUSD",1758661461825,159.9,215.42,215.39,0.71]
["bitfinex","SOLUSD",1758661462645,145.50144776,215.5,215.38,17.92738173]
["bitfinex","SOLUSD",1758661462828,2.39703968,215.48,215.41,1.67703968]
["bitfinex","SOLUSD",1758661463158,26.0,215.46,215.42,0.71]
["bitfinex","SOLUSD",1758661464533,26.72,215.46,215.41,36.4]
["bitfinex","SOLUSD",1758661464840,33.03834262,215.46,215.41,37.11]
["bitfinex","SOLUSD",1758661465443,2.39703968,215.45,215.41,36.4]
["bitfinex","SOLUSD",1758661465732,0.72,215.44,215.41,36.4]
["bitfinex","SOLUSD",1758661465932,4.64157006,215.45,215.41,36.4]
["bitfinex","SOLUSD",1758661466458,0.72,215.44,215.41,36.4]
["bitfinex","SOLUSD",1758661466918,0.72,215.43,215.36,2.38703968]
["bitfinex","SOLUSD",1758661467123,2.39703968,215.43,215.37,36.38]
["bitfinex","SOLUSD",1758661467933,4.64209451,215.42,215.37,0.71]
["bitfinex","SOLUSD",1758661468222,4.64209451,215.42,215.38,37.07]
["bitfinex","SOLUSD",1758661468743,0.72,215.43,215.38,37.07]
["bitfinex","SOLUSD",1758661468920,5.36198192,215.43,215.38,36.36]
["bitfinex","SOLUSD",1758661469127,0.72,215.42,215.38,36.36]
["bitfinex","SOLUSD",1758661469334,0.72,215.41,215.38,36.36]
["bitfinex","SOLUSD",1758661469533,7.0390216,215.43,215.38,36.36]
["bitfinex","SOLUSD",1758661469736,2.39703968,215.42,215.38,36.36]
["bitfinex","SOLUSD",1758661470067,1.67703968,215.39,215.32,1.67703968]
["bitfinex","SOLUSD",1758661470235,2.39703968,215.39,215.33,36.34]
["bitfinex","SOLUSD",1758661470426,1.67703968,215.38,215.33,36.34]
["bitfinex","SOLUSD",1758661470633,1.67703968,215.38,215.34,0.71]
["bitfinex","SOLUSD",1758661471352,4.64317221,215.37,215.34,0.71]
["bitfinex","SOLUSD",1758661472556,6.32000861,215.38,215.34,0.71]
["bitfinex","SOLUSD",1758661473046,4.64296893,215.38,215.34,0.71]
["bitfinex","SOLUSD",1758661474750,6.32000861,215.38,215.34,0.71]
["bitfinex","SOLUSD",1758661475945,7.04000861,215.38,215.33,36.34]
["bitfinex","SOLUSD",1758661476143,7.04000861,215.38,215.33,37.05]
["bitfinex","SOLUSD",1758661476547,140.94000861,215.38,215.34,0.71]
["bitfinex","SOLUSD",1758661478055,140.22000861,215.38,215.34,0.71]
["bitfinex","SOLUSD",1758661480130,140.94000861,215.38,215.34,0.71]
["bitfinex","SOLUSD",1758661480533,133.9,215.38,215.37,1.67703968]
["bitfinex","SOLUSD",1758661480838,26.0,215.42,215.37,36.99]
["bitfinex","SOLUSD",1758661481154,26.0,215.42,215.38,0.71]
["bitfinex","SOLUSD",1758661481360,26.0,215.42,215.39,0.71]
["bitfinex","SOLUSD",1758661482145,26.0,215.42,215.39,5.35267348]
["bitfinex","SOLUSD",1758661484750,26.0,215.42,215.4,0.71]
["bitfinex","SOLUSD",1758661485134,26.0,215.42,215.39,4.64267348]
["bitfinex","SOLUSD",1758661485452,26.0,215.42,215.39,0.71]
["bitfinex","SOLUSD",1758661486063,26.0,215.42,215.39,5.35266377]
["bitfinex","SOLUSD",1758661486556,2.39703968,215.44,215.39,5.35266377]
["bitfinex","SOLUSD",1758661487138,2.39703968,215.43,215.39,0.71]
["bitfinex","SOLUSD",1758661487339,2.39703968,215.43,215.38,4.64295515]
["bitfinex","SOLUSD",1758661487539,2.39703968,215.43,215.38,5.35295515]
["bitfinex","SOLUSD",1758661488045,2.39703968,215.43,215.39,0.71]
["bitfinex","SOLUSD",1758661488662,7.03909396,215.43,215.37,36.99]
["bitfinex","SOLUSD",1758661489558,7.03909396,215.43,215.38,0.71]
["bitfinex","SOLUSD",1758661489864,1.67703968,215.43,215.39,0.71]
["bitfinex","SOLUSD",1758661490462,6.97894483,215.43,215.37,36.28]
["bitfinex","SOLUSD",1758661490665,6.97894483,215.43,215.37,41.61316936]
["bitfinex","SOLUSD",1758661490966,6.97894483,215.43,215.38,0.69]
["bitfinex","SOLUSD",1758661491258,6.97894483,215.43,215.39,0.69]
["bitfinex","SOLUSD",1758661491445,140.87894483,215.43,215.39,0.69]
["bitfinex","SOLUSD",1758661491847,136.23703968,215.43,215.39,0.69]
["bitfinex","SOLUSD",1758661492060,135.57703968,215.43,215.39,0.69]
["bitfinex","SOLUSD",1758661492363,135.57703968,215.43,215.4,0.69]
["bitfinex","SOLUSD",1758661492559,133.9,215.43,215.38,4.64295663]
["bitfinex","SOLUSD",1758661492768,133.9,215.44,215.41,0.69]
["bitfinex","SOLUSD",1758661493062,133.9,215.44,215.42,0.69]
["bitfinex","SOLUSD",1758661493264,159.9,215.45,215.43,0.69]
["bitfinex","SOLUSD",1758661494166,159.9,215.45,215.41,5.33226101]
["bitfinex","SOLUSD",1758661494357,159.9,215.45,215.42,0.69]
["bitfinex","SOLUSD",1758661495077,1.67703968,215.5,215.43,2.36703968]
["bitfinex","SOLUSD",1758661495368,26.0,215.5,215.44,2.36703968]
["bitfinex","SOLUSD",1758661495572,26.0,215.49,215.45,0.69]
["bitfinex","SOLUSD",1758661495758,2.33703968,215.51,215.46,0.69]
["bitfinex","SOLUSD",1758661496675,6.97723419,215.51,215.46,5.33122267]
["bitfinex","SOLUSD",1758661500272,136.23703968,215.5,215.44,7.00863932]
["bitfinex","SOLUSD",1758661500665,136.23703968,215.5,215.44,5.33159964]
["bitfinex","SOLUSD",1758661501184,1.67703968,215.46,215.4,0.69]
["bitfinex","SOLUSD",1758661501374,1.67703968,215.43,215.37,0.69]
["bitfinex","SOLUSD",1758661501560,0.66,215.45,215.37,0.69]
["bitfinex","SOLUSD",1758661501561,1.67703968,215.44,215.37,24.52703968]
["bitfinex","SOLUSD",1758661501879,2.33703968,215.45,215.38,2.36703968]
["bitfinex","SOLUSD",1758661502081,2.33703968,215.45,215.39,0.69]
["bitfinex","SOLUSD",1758661502279,4.64129396,215.46,215.4,4.64252553]
["bitfinex","SOLUSD",1758661502479,1.67703968,215.45,215.4,5.33252553]
["bitfinex","SOLUSD",1758661502781,1.67703968,215.45,215.41,0.69]
["bitfinex","SOLUSD",1758661502969,1.67703968,215.49,215.42,0.69]
["bitfinex","SOLUSD",1758661503277,1.67703968,215.51,215.44,1.67703968]
["bitfinex","SOLUSD",1758661503454,1.67703968,215.51,215.45,0.69]
["bitfinex","SOLUSD",1758661503973,6.97723036,215.51,215.45,0.69]
["bitfinex","SOLUSD",1758661504372,6.97723036,215.51,215.45,5.33142585]
["bitfinex","SOLUSD",1758661504578,0.66,215.5,215.45,5.33142585]
["bitfinex","SOLUSD",1758661504950,0.66,215.5,215.46,0.69]
["bitfinex","SOLUSD",1758661505356,37.59818164,215.53,215.48,1.67703968]
["bitfinex","SOLUSD",1758661505557,37.59818164,215.53,215.45,4.64142585]
["bitfinex","SOLUSD",1758661505558,37.59818164,215.53,215.49,2.36703968]
["bitfinex","SOLUSD",1758661505767,0.66,215.57,215.45,16.24504617]
["bitfinex","SOLUSD",1758661505768,2.33703968,215.57,215.5,2.36703968]
["bitfinex","SOLUSD",1758661505967,0.66,215.57,215.51,2.36703968]
["bitfinex","SOLUSD",1758661506154,0.66,215.57,215.51,0.69]
["bitfinex","SOLUSD",1758661506357,0.66,215.57,215.51,7.00711531]
["bitfinex","SOLUSD",1758661506557,0.66,215.57,215.51,5.33007563]
["bitfinex","SOLUSD",1758661506757,0.66,215.57,215.51,7.00711531]
["bitfinex","SOLUSD",1758661508196,26.0,215.55,215.51,5.33007563]
["bitfinex","SOLUSD",1758661508382,1.67703968,215.58,215.52,0.69]
["bitfinex","SOLUSD",1758661508585,2.33703968,215.59,215.52,2.36703968]
["bitfinex","SOLUSD",1758661508884,26.0,215.56,215.51,0.69]
["bitfinex","SOLUSD",1758661509080,28.33703968,215.56,215.51,0.69]
["bitfinex","SOLUSD",1758661509474,1.67703968,215.54,215.48,36.95]
["bitfinex","SOLUSD",1758661509787,1.67703968,215.54,215.35,20.0]
["bitfinex","SOLUSD",1758661509788,1.67703968,215.49,215.41,2.36703968]
["bitfinex","SOLUSD",1758661509960,1.67703968,215.48,215.42,0.69]
["bitfinex","SOLUSD",1758661510165,1.67703968,215.49,215.43,4.64187903]
["bitfinex","SOLUSD",1758661510364,6.31765615,215.49,215.44,0.69]
["bitfinex","SOLUSD",1758661511888,0.66,215.48,215.43,4.64187903]
["bitfinex","SOLUSD",1758661512094,2.33703968,215.48,215.43,5.33187903]
["bitfinex","SOLUSD",1758661512287,1.67703968,215.48,215.44,0.72]
["bitfinex","SOLUSD",1758661512595,7.25847055,215.49,215.44,0.72]
["bitfinex","SOLUSD",1758661513567,7.96847055,215.49,215.44,0.72]
["bitfinex","SOLUSD",1758661514297,7.2582279,215.5,215.44,4.64162323]
["bitfinex","SOLUSD",1758661514474,26.0,215.49,215.45,0.72]
["bitfinex","SOLUSD",1758661515279,165.25069817,215.49,215.4,11.60583611]
["bitfinex","SOLUSD",1758661515498,3.32785408,215.48,215.42,0.72]
["bitfinex","SOLUSD",1758661515735,3.32785408,215.48,215.41,7.26016409]
["bitfinex","SOLUSD",1758661517079,7.96871695,215.48,215.41,7.98016409]
["bitfinex","SOLUSD",1758661517476,5.35086287,215.48,215.41,7.98016409]
["bitfinex","SOLUSD",1758661517680,162.51785408,215.49,215.42,3.33785408]
["bitfinex","SOLUSD",1758661517882,159.9,215.49,215.43,3.33785408]
["bitfinex","SOLUSD",1758661518098,159.9,215.49,215.44,0.72]
["bitfinex","SOLUSD",1758661518270,159.9,215.49,215.45,0.72]
["bitfinex","SOLUSD",1758661519098,160.61,215.49,215.44,4.64157374]
["bitfinex","SOLUSD",1758661519307,160.61,215.49,215.44,5.36157374]
["bitfinex","SOLUSD",1758661520409,165.25063995,215.49,215.44,5.36157374]
["bitfinex","SOLUSD",1758661520906,164.54063995,215.49,215.44,4.64157374]
["bitfinex","SOLUSD",1758661521112,159.9,215.49,215.45,0.68]
["bitfinex","SOLUSD",1758661521306,164.54063002,215.49,215.45,0.68]
["bitfinex","SOLUSD",1758661522909,165.20063002,215.49,215.45,0.68]
["bitfinex","SOLUSD",1758661523912,165.20063002,215.49,215.43,7.25972191]
["bitfinex","SOLUSD",1758661524098,165.20063002,215.49,215.43,7.93972191]
["bitfinex","SOLUSD",1758661525106,167.8184841,215.49,215.43,0.68]
["bitfinex","SOLUSD",1758661525404,0.66,215.48,215.42,2.61785408]
["bitfinex","SOLUSD",1758661525789,0.66,215.48,215.42,3.29785408]
["bitfinex","SOLUSD",1758661526420,167.1584841,215.49,215.43,0.68]
["bitfinex","SOLUSD",1758661526621,164.54063002,215.49,215.43,3.29785408]
["bitfinex","SOLUSD",1758661526910,164.54063002,215.49,215.43,7.93971375]
["bitfinex","SOLUSD",1758661528010,167.1584841,215.49,215.43,5.32185967]
["bitfinex","SOLUSD",1758661528217,167.8184841,215.49,215.43,5.32185967]
["bitfinex","SOLUSD",1758661530315,2.61785408,215.45,215.38,2.61785408]
["bitfinex","SOLUSD",1758661530519,0.66,215.44,215.38,39.53785408]
["bitfinex","SOLUSD",1758661531321,4.64187903,215.43,215.39,3.44308669]
["bitfinex","SOLUSD",1758661531611,4.64169708,215.44,215.4,4.12308669]
["bitfinex","SOLUSD",1758661531818,4.64146082,215.45,215.41,3.44308669]
["bitfinex","SOLUSD",1758661531990,5.30146082,215.45,215.42,3.44308669]
["bitfinex","SOLUSD",1758661532193,5.30146082,215.45,215.43,3.44308669]
["bitfinex","SOLUSD",1758661532491,4.64126001,215.46,215.41,2.61785408]
["bitfinex","SOLUSD",1758661532712,4.64126001,215.46,215.42,6.73978382]
["bitfinex","SOLUSD",1758661532912,4.64126001,215.46,215.39,4.64267495]
["bitfinex","SOLUSD",1758661532913,4.64126001,215.46,215.43,3.44192974]
["bitfinex","SOLUSD",1758661533090,0.66,215.45,215.44,3.44192974]
["bitfinex","SOLUSD",1758661533803,5.30144813,215.45,215.44,3.44192974]
["bitfinex","SOLUSD",1758661534318,5.30144813,215.45,215.4,7.94026039]
["bitfinex","SOLUSD",1758661534524,5.30144813,215.45,215.41,0.68]
["bitfinex","SOLUSD",1758661536033,0.66,215.45,215.41,5.32230186]
["bitfinex","SOLUSD",1758661536841,5.30101731,215.47,215.41,5.32230186]
["bitfinex","SOLUSD",1758661537848,26.0,215.49,215.42,14.27559401]
["bitfinex","SOLUSD",1758661538010,5.29995334,215.52,215.44,2.61785408]
["bitfinex","SOLUSD",1758661538213,26.0,215.49,215.46,2.61785408]
["bitfinex","SOLUSD",1758661538541,26.0,215.49,215.46,3.29785408]
["bitfinex","SOLUSD",1758661538707,26.0,215.49,215.45,36.24]
["bitfinex","SOLUSD",1758661538708,26.0,215.49,215.47,0.68]
["bitfinex","SOLUSD",1758661538915,26.0,215.5,215.47,0.68]
["bitfinex","SOLUSD",1758661539741,26.0,215.5,215.45,39.53785408]
["bitfinex","SOLUSD",1758661539916,31.3000724,215.52,215.46,4.64123271]
["bitfinex","SOLUSD",1758661540120,31.3000724,215.52,215.46,0.68]
["bitfinex","SOLUSD",1758661541245,31.3000724,215.52,215.47,4.64101731]
["bitfinex","SOLUSD",1758661541448,5.3000724,215.52,215.47,5.32101731]
["bitfinex","SOLUSD",1758661541744,0.66,215.52,215.47,5.32101731]
["bitfinex","SOLUSD",1758661542151,30.63998253,215.52,215.47,5.32101731]
["bitfinex","SOLUSD",1758661542342,0.66,215.51,215.46,4.64120718]
["bitfinex","SOLUSD",1758661542656,0.66,215.51,215.46,5.32120718]
["bitfinex","SOLUSD",1758661543152,30.63998253,215.52,215.47,0.68]
["bitfinex","SOLUSD",1758661543351,31.29998253,215.52,215.47,5.32085992]
["bitfinex","SOLUSD",1758661543948,33.91783661,215.52,215.47,5.32085992]
["bitfinex","SOLUSD",1758661544253,0.66,215.51,215.47,5.32085992]
["bitfinex","SOLUSD",1758661544444,33.25783661,215.52,215.47,5.32085992]
["bitfinex","SOLUSD",1758661544645,33.91783661,215.52,215.47,5.32085992]
["bitfinex","SOLUSD",1758661547062,33.91783661,215.52,215.47,0.68]
["bitfinex","SOLUSD",1758661547440,0.66,215.51,215.47,5.32100413]
["bitfinex","SOLUSD",1758661547630,33.25783661,215.52,215.47,5.32100413]
["bitfinex","SOLUSD",1758661547823,0.66,215.51,215.47,5.32100413]
["bitfinex","SOLUSD",1758661548219,28.61785408,215.52,215.47,5.32100413]
["bitfinex","SOLUSD",1758661548424,28.61785408,215.52,215.48,0.68]
["bitfinex","SOLUSD",1758661549449,28.61785408,215.52,215.48,5.32066326]
["bitfinex","SOLUSD",1758661549654,26.0,215.52,215.49,0.68]
["bitfinex","SOLUSD",1758661549844,26.0,215.54,215.5,36.22]
["bitfinex","SOLUSD",1758661550028,26.0,215.54,215.51,0.68]
["bitfinex","SOLUSD",1758661550230,26.0,215.54,215.5,36.22]
["bitfinex","SOLUSD",1758661550430,26.0,215.54,215.51,4.12686884]
["bitfinex","SOLUSD",1758661550762,28.61785408,215.55,215.5,36.22]
["bitfinex","SOLUSD",1758661550940,29.29785408,215.55,215.51,3.43711481]
["bitfinex","SOLUSD",1758661551141,29.29785408,215.55,215.5,36.91]
["bitfinex","SOLUSD",1758661551360,29.29785408,215.55,215.51,3.43745186]
["bitfinex","SOLUSD",1758661551527,29.29785408,215.55,215.51,5.3301027]
["bitfinex","SOLUSD",1758661552333,29.29785408,215.55,215.52,3.43923457]
["bitfinex","SOLUSD",1758661552534,29.29785408,215.55,215.51,5.3301027]
["bitfinex","SOLUSD",1758661552752,33.93715459,215.55,215.52,3.43923423]
["bitfinex","SOLUSD",1758661552932,33.93715459,215.55,215.5,41.55027461]
["bitfinex","SOLUSD",1758661553135,33.93715459,215.55,215.51,3.43948347]
["bitfinex","SOLUSD",1758661553353,28.61785408,215.55,215.52,3.43975553]
["bitfinex","SOLUSD",1758661553528,26.0,215.55,215.51,5.33010286]
["bitfinex","SOLUSD",1758661553728,26.0,215.55,215.52,3.43950791]
["bitfinex","SOLUSD",1758661553923,0.68,215.58,215.53,4.12933373]
["bitfinex","SOLUSD",1758661554158,0.68,215.58,215.54,3.43933373]
["bitfinex","SOLUSD",1758661554159,0.68,215.57,215.54,3.43933373]
["bitfinex","SOLUSD",1758661554363,0.68,215.56,215.55,3.43933373]
["bitfinex","SOLUSD",1758661554529,3.29785408,215.56,215.49,29.56]
["bitfinex","SOLUSD",1758661554730,2.61785408,215.52,215.49,29.56]
["bitfinex","SOLUSD",1758661554949,3.29785408,215.52,215.49,29.56]
["bitfinex","SOLUSD",1758661555769,7.93791558,215.52,215.49,29.56]
["bitfinex","SOLUSD",1758661556663,7.25791558,215.52,215.49,29.56]
["bitfinex","SOLUSD",1758661556854,4.6400615,215.52,215.49,29.56]
["bitfinex","SOLUSD",1758661557054,7.25759046,215.53,215.49,30.25]
["bitfinex","SOLUSD",1758661557266,30.63947113,215.55,215.5,0.69]
["bitfinex","SOLUSD",1758661557441,33.93732521,215.55,215.5,0.69]
["bitfinex","SOLUSD",1758661557636,0.68,215.54,215.49,34.2005013]
["bitfinex","SOLUSD",1758661557862,3.29785408,215.53,215.49,29.56]
["bitfinex","SOLUSD",1758661558056,0.68,215.52,215.49,29.56]
["bitfinex","SOLUSD",1758661558857,2.61785408,215.5,215.43,0.69]
["bitfinex","SOLUSD",1758661559162,2.61785408,215.48,215.45,36.22]
["bitfinex","SOLUSD",1758661559679,7.25877239,215.48,215.45,36.22]
["bitfinex","SOLUSD",1758661560239,2.61785408,215.46,215.41,0.69]
["bitfinex","SOLUSD",1758661560445,2.61785408,215.46,215.3,51.42806685]
["bitfinex","SOLUSD",1758661560446,2.61785408,215.42,215.35,0.69]
["bitfinex","SOLUSD",1758661560815,2.61785408,215.4,215.35,36.89]
["bitfinex","SOLUSD",1758661560947,2.61785408,215.4,215.35,36.2]
["bitfinex","SOLUSD",1758661561146,2.61785408,215.4,215.36,0.69]
["bitfinex","SOLUSD",1758661561562,2.61785408,215.4,215.37,0.69]
["bitfinex","SOLUSD",1758661562141,7.26039096,215.4,215.35,36.2]
["bitfinex","SOLUSD",1758661562357,7.26039096,215.4,215.36,0.69]
["bitfinex","SOLUSD",1758661562741,2.61785408,215.4,215.36,0.69]
["bitfinex","SOLUSD",1758661563262,2.61785408,215.39,215.36,0.69]
["bitfinex","SOLUSD",1758661564575,2.61785408,215.39,215.35,36.2]
["bitfinex","SOLUSD",1758661564782,2.61785408,215.39,215.35,36.89]
["bitfinex","SOLUSD",1758661565502,2.61785408,215.39,215.36,0.69]
["bitfinex","SOLUSD",1758661566190,2.61785408,215.37,215.3,4.64468183]
["bitfinex","SOLUSD",1758661566387,7.26202074,215.33,215.24,13.96420509]
["bitfinex","SOLUSD",1758661566593,2.61785408,215.31,215.25,36.22]
["bitfinex","SOLUSD",1758661566897,3.29785408,215.31,215.25,36.22]
["bitfinex","SOLUSD",1758661567058,2.61785408,215.3,215.25,36.22]
["bitfinex","SOLUSD",1758661567262,3.29785408,215.3,215.25,36.22]
["bitfinex","SOLUSD",1758661568283,0.68,215.29,215.25,36.91]
["bitfinex","SOLUSD",1758661568792,29.29785408,215.31,215.26,0.69]
["bitfinex","SOLUSD",1758661568974,29.29785408,215.31,215.25,40.86574394]
["bitfinex","SOLUSD",1758661569279,29.29785408,215.31,215.27,0.69]
["bitfinex","SOLUSD",1758661569867,3.29785408,215.31,215.27,5.33522173]
["bitfinex","SOLUSD",1758661571567,3.29785408,215.3,215.25,36.22]
["bitfinex","SOLUSD",1758661571787,3.29785408,215.29,215.26,36.22]
["bitfinex","SOLUSD",1758661571974,3.30785408,215.28,215.26,36.22]
["bitfinex","SOLUSD",1758661572601,0.69,215.28,215.26,36.22]
["bitfinex","SOLUSD",1758661573686,3.30785408,215.3,215.26,40.86554444]
["bitfinex","SOLUSD",1758661573869,2.61785408,215.3,215.26,41.58554444]
["bitfinex","SOLUSD",1758661574205,2.61785408,215.3,215.26,36.94]
["bitfinex","SOLUSD",1758661574494,3.30785408,215.3,215.26,36.22]
["bitfinex","SOLUSD",1758661574673,1.67846302,215.29,215.26,36.22]
["bitfinex","SOLUSD",1758661574874,2.36846302,215.29,215.26,36.22]
["bitfinex","SOLUSD",1758661576083,0.69,215.28,215.19,0.92]
["bitfinex","SOLUSD",1758661576275,1.67846302,215.24,215.2,36.22]
["bitfinex","SOLUSD",1758661576476,1.67846302,215.26,215.21,0.72]
["bitfinex","SOLUSD",1758661576774,133.9,215.28,215.22,2.39846302]
["bitfinex","SOLUSD",1758661577277,135.57846302,215.28,215.23,4.64619244]
["bitfinex","SOLUSD",1758661577478,136.26846302,215.28,215.23,5.36619244]
["bitfinex","SOLUSD",1758661578780,135.57846302,215.28,215.24,0.72]
["bitfinex","SOLUSD",1758661579180,136.26846302,215.28,215.24,0.72]
["bitfinex","SOLUSD",1758661579694,136.26846302,215.28,215.25,4.64576074]
["bitfinex","SOLUSD",1758661580678,136.26846302,215.28,215.23,16.26167355]
["bitfinex","SOLUSD",1758661580886,2.36846302,215.27,215.23,5.34619244]
["bitfinex","SOLUSD",1758661581600,1.67846302,215.26,215.23,5.34619244]
["bitfinex","SOLUSD",1758661581990,1.67846302,215.26,215.23,0.7]
["bitfinex","SOLUSD",1758661583318,0.69,215.27,215.23,0.7]
["bitfinex","SOLUSD",1758661583319,2.36846302,215.27,215.23,0.7]
["bitfinex","SOLUSD",1758661583980,0.69,215.27,215.24,4.64597658]
["bitfinex","SOLUSD",1758661584181,1.67846302,215.27,215.24,4.64597658]
["bitfinex","SOLUSD",1758661584789,2.36846302,215.26,215.24,4.64597658]
["bitfinex","SOLUSD",1758661585494,1.67846302,215.26,215.24,4.64597658]
["bitfinex","SOLUSD",1758661585692,1.67846302,215.27,215.24,4.64597658]
["bitfinex","SOLUSD",1758661585902,2.36846302,215.27,215.24,4.64597658]
["bitfinex","SOLUSD",1758661587009,2.36846302,215.27,215.23,4.64619244]
["bitfinex","SOLUSD",1758661587208,2.36846302,215.27,215.23,5.34619244]
["bitfinex","SOLUSD",1758661593413,2.36846302,215.27,215.23,16.96167355]
["bitfinex","SOLUSD",1758661594004,0.69,215.27,215.23,16.96167355]
["bitfinex","SOLUSD",1758661594686,135.57846302,215.28,215.25,1.67846302]
["bitfinex","SOLUSD",1758661594687,133.9,215.28,215.25,1.67846302]
["bitfinex","SOLUSD",1758661594896,133.9,215.35,215.27,1.67846302]
["bitfinex","SOLUSD",1758661595188,0.1,215.51,215.26,0.7]
["bitfinex","SOLUSD",1758661595189,1.67846302,215.38,215.31,1.67846302]
["bitfinex","SOLUSD",1758661595388,0.69,215.37,215.32,2.37846302]
["bitfinex","SOLUSD",1758661595608,26.0,215.38,215.33,0.7]
["bitfinex","SOLUSD",1758661595824,26.0,215.38,215.31,36.22]
["bitfinex","SOLUSD",1758661595825,26.69,215.38,215.31,36.22]
["bitfinex","SOLUSD",1758661596114,2.36846302,215.37,215.31,36.92]
["bitfinex","SOLUSD",1758661596419,0.69,215.37,215.31,38.59846302]
["bitfinex","SOLUSD",1758661596910,2.36846302,215.37,215.32,4.64425041]
["bitfinex","SOLUSD",1758661597081,1.67846302,215.38,215.33,0.7]
["bitfinex","SOLUSD",1758661597287,0.69,215.38,215.33,0.7]
["bitfinex","SOLUSD",1758661598009,0.69,215.38,215.34,0.7]
["bitfinex","SOLUSD",1758661598208,4.64191288,215.43,215.35,2.37846302]
["bitfinex","SOLUSD",1758661598525,26.0,215.4,215.36,0.7]
["bitfinex","SOLUSD",1758661598698,26.0,215.4,215.37,5.34317221]
["bitfinex","SOLUSD",1758661599018,0.69,215.42,215.38,0.7]
["bitfinex","SOLUSD",1758661599518,26.69,215.43,215.38,0.7]
["bitfinex","SOLUSD",1758661600026,26.0,215.42,215.38,0.7]
["bitfinex","SOLUSD",1758661600320,26.69,215.42,215.38,0.7]
["bitfinex","SOLUSD",1758661600832,26.69,215.42,215.39,4.64274107]
["bitfinex","SOLUSD",1758661601018,1.67846302,215.4,215.3,0.7]
["bitfinex","SOLUSD",1758661601314,1.67846302,215.36,215.31,40.84446611]
["bitfinex","SOLUSD",1758661601492,0.69,215.36,215.31,41.54446611]
["bitfinex","SOLUSD",1758661601899,0.69,215.36,215.32,0.7]
["bitfinex","SOLUSD",1758661602428,0.69,215.36,215.33,4.64403473]
["bitfinex","SOLUSD",1758661603027,0.69,215.36,215.32,5.3442332]
["bitfinex","SOLUSD",1758661604515,7.01196473,215.36,215.29,4.6448687]
["bitfinex","SOLUSD",1758661604725,1.67846302,215.33,215.29,36.2]
["bitfinex","SOLUSD",1758661604928,1.67846302,215.33,215.29,36.9]
["bitfinex","SOLUSD",1758661605102,1.67846302,215.34,215.3,0.7]
["bitfinex","SOLUSD",1758661605297,2.36846302,215.34,215.3,0.7]
["bitfinex","SOLUSD",1758661605793,0.69,215.33,215.29,36.2]
["bitfinex","SOLUSD",1758661606222,27.67846302,215.34,215.3,0.7]
["bitfinex","SOLUSD",1758661606625,27.67846302,215.34,215.3,4.64468183]
["bitfinex","SOLUSD",1758661606796,0.69,215.33,215.29,36.2]
["bitfinex","SOLUSD",1758661607001,2.36846302,215.32,215.29,36.2]
["bitfinex","SOLUSD",1758661607824,1.67846302,215.32,215.29,36.2]
["bitfinex","SOLUSD",1758661608126,0.69,215.31,215.29,36.2]
["bitfinex","SOLUSD",1758661609018,2.36846302,215.31,215.29,36.2]
["bitfinex","SOLUSD",1758661609925,1.67846302,215.32,215.29,36.2]
["bitfinex","SOLUSD",1758661610433,2.35846302,215.32,215.29,36.2]
["bitfinex","SOLUSD",1758661611328,1.67846302,215.3,215.19,11.81737557]
["bitfinex","SOLUSD",1758661611502,1.67846302,215.26,215.22,0.72]
["bitfinex","SOLUSD",1758661611704,2.35846302,215.26,215.22,0.72]
["bitfinex","SOLUSD",1758661611905,1.67846302,215.25,215.2,41.56684014]
["bitfinex","SOLUSD",1758661612103,2.35846302,215.25,215.2,41.56684014]
["bitfinex","SOLUSD",1758661612603,1.67846302,215.24,215.2,36.92]
["bitfinex","SOLUSD",1758661614111,1.67846302,215.24,215.21,5.36662422]
["bitfinex","SOLUSD",1758661614314,1.67846302,215.25,215.21,5.36662422]
["bitfinex","SOLUSD",1758661614516,1.67846302,215.25,215.21,4.64662422]
["bitfinex","SOLUSD",1758661614914,1.67846302,215.25,215.22,0.72]
["bitfinex","SOLUSD",1758661617201,1.67846302,215.24,215.2,41.56683411]
["bitfinex","SOLUSD",1758661617406,2.35846302,215.24,215.2,36.92]
["bitfinex","SOLUSD",1758661617623,2.35846302,215.24,215.2,36.2]
["bitfinex","SOLUSD",1758661617932,2.35846302,215.23,215.2,36.2]
["bitfinex","SOLUSD",1758661618106,1.67846302,215.23,215.2,36.92]
["bitfinex","SOLUSD",1758661618617,1.67846302,215.23,215.2,41.56675381]
["bitfinex","SOLUSD",1758661618933,1.67846302,215.24,215.21,0.72]
["bitfinex","SOLUSD",1758661619812,1.67846302,215.24,215.21,5.36652203]
["bitfinex","SOLUSD",1758661620316,1.67846302,215.23,215.2,36.2]
["bitfinex","SOLUSD",1758661620526,1.67846302,215.23,215.2,36.92]
["bitfinex","SOLUSD",1758661620727,1.67846302,215.23,215.2,41.56678152]
["bitfinex","SOLUSD",1758661622025,135.57846302,215.24,215.2,41.56678152]
["bitfinex","SOLUSD",1758661622827,1.67846302,215.23,215.2,36.92]
["bitfinex","SOLUSD",1758661623243,1.67846302,215.23,215.2,36.2]
["bitfinex","SOLUSD",1758661623425,1.67846302,215.23,215.21,0.72]
["bitfinex","SOLUSD",1758661625932,136.25846302,215.24,215.2,41.56682947]
["bitfinex","SOLUSD",1758661627345,1.67846302,215.23,215.2,41.56682947]
["bitfinex","SOLUSD",1758661627537,136.25846302,215.24,215.2,36.92]
["bitfinex","SOLUSD",1758661627924,136.25846302,215.24,215.2,41.56683402]
["bitfinex","SOLUSD",1758661628534,136.25846302,215.24,215.2,36.92]
["bitfinex","SOLUSD",1758661628943,136.25846302,215.24,215.2,41.5668195]
["bitfinex","SOLUSD",1758661633438,134.58,215.24,215.2,41.5668195]
["bitfinex","SOLUSD",1758661633759,0.65,215.23,215.2,41.5668195]
["bitfinex","SOLUSD",1758661635357,133.9,215.24,215.2,41.5668195]
["bitfinex","SOLUSD",1758661635532,134.55,215.24,215.2,41.5668195]
["bitfinex","SOLUSD",1758661636730,137.17373764,215.24,215.2,41.5668195]
["bitfinex","SOLUSD",1758661637556,136.52373764,215.24,215.2,41.5668195]
["bitfinex","SOLUSD",1758661637770,0.65,215.23,215.2,41.5668195]
["bitfinex","SOLUSD",1758661638251,136.52373764,215.24,215.2,41.5668195]
["bitfinex","SOLUSD",1758661638549,137.17373764,215.24,215.2,41.5668195]
["bitfinex","SOLUSD",1758661639554,136.52373764,215.24,215.2,41.5668195]
["bitfinex","SOLUSD",1758661639752,0.65,215.23,215.2,41.5668195]
["bitfinex","SOLUSD",1758661641467,136.52373764,215.24,215.2,41.5168195]
["bitfinex","SOLUSD",1758661641656,133.9,215.24,215.21,3.29373764]
["bitfinex","SOLUSD",1758661641848,133.9,215.24,215.22,38.80373764]
["bitfinex","SOLUSD",1758661642171,0.68,215.31,215.23,3.29373764]
["bitfinex","SOLUSD",1758661642336,0.68,215.31,215.25,2.62373764]
["bitfinex","SOLUSD",1758661642537,26.0,215.29,215.25,3.29373764]
["bitfinex","SOLUSD",1758661642862,26.0,215.29,215.26,0.67]
["bitfinex","SOLUSD",1758661643068,26.0,215.29,215.27,36.18]
["bitfinex","SOLUSD",1758661643229,0.68,215.3,215.27,36.18]
["bitfinex","SOLUSD",1758661643850,26.68,215.3,215.27,40.82524719]
["bitfinex","SOLUSD",1758661645361,0.68,215.3,215.27,40.82524719]
["bitfinex","SOLUSD",1758661645656,0.68,215.29,215.27,40.82524719]
["bitfinex","SOLUSD",1758661646240,0.68,215.31,215.27,40.82524719]
["bitfinex","SOLUSD",1758661646447,0.68,215.3,215.27,40.82524719]
["bitfinex","SOLUSD",1758661647166,0.68,215.29,215.27,40.82524719]
["bitfinex","SOLUSD",1758661647370,26.68,215.29,215.27,40.82524719]
["bitfinex","SOLUSD",1758661647763,26.0,215.29,215.27,40.82524719]
["bitfinex","SOLUSD",1758661648649,26.0,215.29,215.28,36.16]
["bitfinex","SOLUSD",1758661649566,26.0,215.29,215.24,14.23854134]
["bitfinex","SOLUSD",1758661649567,7.94863522,215.29,215.21,0.67]
["bitfinex","SOLUSD",1758661649866,2.62373764,215.26,215.22,36.16]
["bitfinex","SOLUSD",1758661650068,0.68,215.25,215.22,36.16]
["bitfinex","SOLUSD",1758661650565,2.62373764,215.26,215.22,40.80628141]
["bitfinex","SOLUSD",1758661650771,3.30373764,215.26,215.22,41.47628141]
["bitfinex","SOLUSD",1758661653573,37.6113961,215.31,215.23,0.67]
["bitfinex","SOLUSD",1758661653774,0.68,215.29,215.23,0.67]
["bitfinex","SOLUSD",1758661653973,2.62373764,215.27,215.23,4.64616033]
["bitfinex","SOLUSD",1758661654174,3.30373764,215.27,215.23,5.31616033]
["bitfinex","SOLUSD",1758661654681,137.20373764,215.27,215.23,5.31616033]
["bitfinex","SOLUSD",1758661656180,0.68,215.26,215.23,4.64616033]
["bitfinex","SOLUSD",1758661656362,3.30373764,215.26,215.22,36.16]
["bitfinex","SOLUSD",1758661656556,3.30373764,215.26,215.22,41.4763181]
["bitfinex","SOLUSD",1758661656752,2.62373764,215.26,215.22,36.16]
["bitfinex","SOLUSD",1758661656957,0.68,215.25,215.22,36.16]
["bitfinex","SOLUSD",1758661657266,0.68,215.25,215.22,36.83]
["bitfinex","SOLUSD",1758661657458,2.62373764,215.26,215.22,36.83]
["bitfinex","SOLUSD",1758661657777,3.30373764,215.26,215.22,36.83]
["bitfinex","SOLUSD",1758661658383,3.30373764,215.26,215.22,41.47631079]
["bitfinex","SOLUSD",1758661660080,0.68,215.25,215.22,36.16]
["bitfinex","SOLUSD",1758661660267,2.62373764,215.26,215.22,36.83]
["bitfinex","SOLUSD",1758661660470,3.30373764,215.26,215.22,36.83]
["bitfinex","SOLUSD",1758661660883,2.62373764,215.25,215.22,36.83]
["bitfinex","SOLUSD",1758661662984,3.30373764,215.25,215.22,36.16]
["bitfinex","SOLUSD",1758661663178,2.62373764,215.23,215.19,0.2]
["bitfinex","SOLUSD",1758661663378,2.62373764,215.22,215.2,36.14]
["bitfinex","SOLUSD",1758661663566,2.62373764,215.21,215.2,36.14]
["bitfinex","SOLUSD",1758661665084,3.30373764,215.21,215.2,36.14]
["bitfinex","SOLUSD",1758661665291,7.95036186,215.21,215.2,36.14]
["bitfinex","SOLUSD",1758661668868,5.32662422,215.21,215.19,0.2]
["bitfinex","SOLUSD",1758661669078,26.0,215.21,215.19,0.87]
["bitfinex","SOLUSD",1758661669273,28.62373764,215.21,215.19,0.2]
["bitfinex","SOLUSD",1758661669792,29.30373764,215.21,215.19,0.2]
["bitfinex","SOLUSD",1758661669982,2.62373764,215.2,215.19,0.2]
["bitfinex","SOLUSD",1758661670391,3.34373764,215.2,215.19,0.2]
["bitfinex","SOLUSD",1758661670968,7.99057778,215.2,215.19,0.2]
["bitfinex","SOLUSD",1758661671294,26.0,215.17,215.13,36.14]
["bitfinex","SOLUSD",1758661671475,2.62373764,215.14,215.13,36.14]
["bitfinex","SOLUSD",1758661671787,3.34373764,215.14,215.09,36.14]
["bitfinex","SOLUSD",1758661671989,2.62373764,215.1,215.09,36.14]
["bitfinex","SOLUSD",1758661672288,2.62373764,215.11,215.09,36.14]
["bitfinex","SOLUSD",1758661673170,2.62373764,215.11,215.07,0.71]
["bitfinex","SOLUSD",1758661673378,5.36835441,215.13,215.08,0.71]
["bitfinex","SOLUSD",1758661673379,2.62373764,215.12,215.08,0.71]
["bitfinex","SOLUSD",1758661673590,3.34373764,215.12,215.08,0.71]
["bitfinex","SOLUSD",1758661674397,7.99261829,215.11,215.07,36.14]
["bitfinex","SOLUSD",1758661674691,0.72,215.1,215.07,36.14]
["bitfinex","SOLUSD",1758661675977,7.27261829,215.11,215.07,36.85]
["bitfinex","SOLUSD",1758661676183,3.34373764,215.1,215.02,0.2]
["bitfinex","SOLUSD",1758661676389,2.62373764,215.08,215.03,36.14]
["bitfinex","SOLUSD",1758661676591,3.34373764,215.08,215.04,0.71]
["bitfinex","SOLUSD",1758661676784,2.62373764,215.06,215.02,0.2]
["bitfinex","SOLUSD",1758661676987,28.62373764,215.08,215.03,0.71]
["bitfinex","SOLUSD",1758661677170,3.34373764,215.07,215.03,0.71]
["bitfinex","SOLUSD",1758661677366,3.34373764,215.07,215.02,0.2]
["bitfinex","SOLUSD",1758661677367,0.72,215.06,215.02,0.2]
["bitfinex","SOLUSD",1758661677572,0.72,215.06,215.02,0.91]
["bitfinex","SOLUSD",1758661678181,7.27403525,215.04,215.02,0.2]
["bitfinex","SOLUSD",1758661678679,3.34373764,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758661679898,0.72,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758661680100,2.62373764,215.04,215.02,0.2]
["bitfinex","SOLUSD",1758661680397,3.34373764,215.04,215.02,0.2]
["bitfinex","SOLUSD",1758661681303,7.27403869,215.04,215.02,0.2]
["bitfinex","SOLUSD",1758661681487,0.72,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758661681685,29.34373764,215.06,215.02,4.85065948]
["bitfinex","SOLUSD",1758661681998,26.0,215.06,215.02,0.2]
["bitfinex","SOLUSD",1758661682214,0.72,215.05,215.02,0.2]
["bitfinex","SOLUSD",1758661682496,7.2738891,215.05,215.02,0.2]
["bitfinex","SOLUSD",1758661682892,7.9938891,215.05,215.02,0.2]
["bitfinex","SOLUSD",1758661684095,3.34373764,215.05,215.02,0.2]
["bitfinex","SOLUSD",1758661685603,0.72,215.05,215.02,0.2]
["bitfinex","SOLUSD",1758661685811,3.34373764,215.05,215.02,0.2]
["bitfinex","SOLUSD",1758661686602,7.27393304,215.05,215.02,0.2]
["bitfinex","SOLUSD",1758661686816,0.72,215.04,215.02,0.2]
["bitfinex","SOLUSD",1758661687197,7.27393304,215.05,215.02,0.2]
["bitfinex","SOLUSD",1758661687400,7.99393304,215.05,215.02,0.2]
["bitfinex","SOLUSD",1758661687598,33.99393304,215.05,215.02,0.2]
["bitfinex","SOLUSD",1758661688423,0.72,215.04,215.02,0.2]
["bitfinex","SOLUSD",1758661689300,26.0,215.05,215.02,0.2]
["bitfinex","SOLUSD",1758661689611,26.72,215.05,215.02,0.2]
["bitfinex","SOLUSD",1758661691604,0.72,215.04,215.02,0.2]
["bitfinex","SOLUSD",1758661691803,0.72,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758661693412,2.62373764,215.04,215.02,0.2]
["bitfinex","SOLUSD",1758661693616,0.7,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758661695316,141.87425152,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758661698626,140.93369286,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758661700621,7.03369286,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758661706023,43.19369286,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758661707112,7.03369286,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758661708909,27.68317898,215.03,215.02,0.92]
["bitfinex","SOLUSD",1758661709418,33.05369286,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758661710426,39.78640878,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758661710613,39.78640878,215.03,214.95,0.72]
["bitfinex","SOLUSD",1758661710614,26.0,214.99,214.95,0.72]
["bitfinex","SOLUSD",1758661710815,4.6522447,214.95,214.93,0.72]
["bitfinex","SOLUSD",1758661711020,4.6522447,214.95,214.91,0.72]
["bitfinex","SOLUSD",1758661711204,1.68317898,214.93,214.92,0.72]
["bitfinex","SOLUSD",1758661712831,6.33585659,214.93,214.92,0.72]
["bitfinex","SOLUSD",1758661713337,6.33585659,214.93,214.89,0.72]
["bitfinex","SOLUSD",1758661713639,1.68317898,214.9,214.85,36.16]
["bitfinex","SOLUSD",1758661713932,1.68317898,214.91,214.85,36.16]
["bitfinex","SOLUSD",1758661714137,1.68317898,214.9,214.85,36.16]
["bitfinex","SOLUSD",1758661714437,1.68317898,214.9,214.86,5.37401268]
["bitfinex","SOLUSD",1758661714735,1.68317898,214.9,214.87,0.72]
["bitfinex","SOLUSD",1758661715709,26.0,214.93,214.87,0.72]
["bitfinex","SOLUSD",1758661715914,1.68317898,214.94,214.88,1.68317898]
["bitfinex","SOLUSD",1758661716239,1.68317898,214.94,214.89,0.72]
["bitfinex","SOLUSD",1758661716425,1.68317898,214.94,214.9,4.65332712]
["bitfinex","SOLUSD",1758661716631,1.68317898,214.94,214.91,0.72]
["bitfinex","SOLUSD",1758661716834,1.68317898,214.94,214.92,0.72]
["bitfinex","SOLUSD",1758661718831,135.58317898,214.93,214.92,0.72]
["bitfinex","SOLUSD",1758661720734,133.9,214.93,214.92,0.72]
["bitfinex","SOLUSD",1758661722213,135.58317898,214.93,214.9,0.72]
["bitfinex","SOLUSD",1758661722543,135.58317898,214.93,214.91,0.72]
["bitfinex","SOLUSD",1758661724845,133.9,214.93,214.91,0.72]
["bitfinex","SOLUSD",1758661725139,135.58317898,214.93,214.91,0.72]
["bitfinex","SOLUSD",1758661725845,133.9,214.92,214.91,0.72]
["bitfinex","SOLUSD",1758661727641,133.9,214.92,214.9,4.65331959]
["bitfinex","SOLUSD",1758661727838,133.9,214.92,214.91,0.72]
["bitfinex","SOLUSD",1758661729042,165.27116643,215.0,214.91,2.40317898]
["bitfinex","SOLUSD",1758661729250,1.68317898,214.98,214.92,0.72]
["bitfinex","SOLUSD",1758661729923,1.68317898,214.98,214.93,4.65267761]
["bitfinex","SOLUSD",1758661730126,1.68317898,214.98,214.94,0.72]
["bitfinex","SOLUSD",1758661730323,2.36317898,214.98,214.94,0.71]
["bitfinex","SOLUSD",1758661730933,165.23119699,215.0,214.95,0.71]
["bitfinex","SOLUSD",1758661731131,1.68317898,214.98,214.95,0.71]
["bitfinex","SOLUSD",1758661731938,133.9,215.0,214.96,0.71]
["bitfinex","SOLUSD",1758661732138,136.26317898,215.0,214.96,0.71]
["bitfinex","SOLUSD",1758661732843,1.68317898,214.98,214.93,0.71]
["bitfinex","SOLUSD",1758661733051,0.68,214.97,214.93,0.71]
["bitfinex","SOLUSD",1758661733539,0.68,214.97,214.94,26.0]
["bitfinex","SOLUSD",1758661733739,2.36317898,214.97,214.95,26.0]
["bitfinex","SOLUSD",1758661733941,1.68317898,214.97,214.95,26.0]
["bitfinex","SOLUSD",1758661735442,1.68317898,214.97,214.94,0.71]
["bitfinex","SOLUSD",1758661736552,17.29085554,215.04,214.94,0.71]
["bitfinex","SOLUSD",1758661736553,11.62491602,215.06,214.94,5.36240741]
["bitfinex","SOLUSD",1758661736865,1.68317898,215.0,214.95,0.71]
["bitfinex","SOLUSD",1758661737865,1.68317898,214.99,214.96,5.36202828]
["bitfinex","SOLUSD",1758661738045,1.68317898,214.99,214.97,0.71]
["bitfinex","SOLUSD",1758661740163,1.68317898,214.99,214.95,5.36223559]
["bitfinex","SOLUSD",1758661740343,1.68317898,214.99,214.96,0.71]
["bitfinex","SOLUSD",1758661740545,6.33438186,215.0,214.96,0.71]
["bitfinex","SOLUSD",1758661741027,2.36317898,215.0,214.96,0.71]
["bitfinex","SOLUSD",1758661742060,2.36317898,215.0,214.96,5.36193835]
["bitfinex","SOLUSD",1758661743666,133.9,214.99,214.96,5.36193835]
["bitfinex","SOLUSD",1758661747256,133.9,214.99,214.96,0.71]
["bitfinex","SOLUSD",1758661749059,133.9,214.99,214.96,5.36195737]
["bitfinex","SOLUSD",1758661749359,134.58,214.99,214.96,5.36195737]
["bitfinex","SOLUSD",1758661749557,133.9,214.98,214.96,5.36195737]
["bitfinex","SOLUSD",1758661749939,133.9,214.98,214.96,0.71]
["bitfinex","SOLUSD",1758661750578,133.9,214.98,214.96,5.36200565]
["bitfinex","SOLUSD",1758661751048,133.9,214.98,214.96,0.71]
["bitfinex","SOLUSD",1758661751870,133.9,214.98,214.95,4.6522447]
["bitfinex","SOLUSD",1758661752059,133.9,214.98,214.97,0.67]
["bitfinex","SOLUSD",1758661753960,133.9,214.98,214.95,7.00542368]
["bitfinex","SOLUSD",1758661754339,133.9,214.98,214.96,5.32187315]
["bitfinex","SOLUSD",1758661755759,0.68,215.03,214.97,18.63452056]
["bitfinex","SOLUSD",1758661755983,0.68,215.03,214.99,1.68317898]
["bitfinex","SOLUSD",1758661756261,0.68,215.03,214.99,2.35317898]
["bitfinex","SOLUSD",1758661756568,0.68,215.02,214.98,37.80317898]
["bitfinex","SOLUSD",1758661756754,0.68,215.02,214.98,38.47317898]
["bitfinex","SOLUSD",1758661758172,0.68,215.02,214.99,5.32137913]
["bitfinex","SOLUSD",1758661759855,136.26317898,215.04,214.99,4.65137913]
["bitfinex","SOLUSD",1758661760048,133.9,215.04,215.0,0.67]
["bitfinex","SOLUSD",1758661760252,133.9,215.04,215.01,1.68317898]
["bitfinex","SOLUSD",1758661760569,133.9,215.04,215.01,36.78]
["bitfinex","SOLUSD",1758661760975,133.9,215.04,215.02,0.66]
["bitfinex","SOLUSD",1758661762074,26.69,215.06,215.03,5.31030174]
["bitfinex","SOLUSD",1758661762761,26.69,215.06,215.03,4.65030174]
["bitfinex","SOLUSD",1758661763385,26.69,215.06,215.02,4.65073016]
["bitfinex","SOLUSD",1758661763556,26.69,215.06,215.02,5.31073016]
["bitfinex","SOLUSD",1758661764368,0.69,215.09,215.03,0.66]
["bitfinex","SOLUSD",1758661764556,26.0,215.08,215.03,0.66]
["bitfinex","SOLUSD",1758661764756,0.69,215.07,215.03,0.66]
["bitfinex","SOLUSD",1758661765564,0.69,215.07,215.03,5.31030872]
["bitfinex","SOLUSD",1758661767260,3.31799041,215.06,215.02,5.31069298]
["bitfinex","SOLUSD",1758661769494,0.69,215.06,215.02,5.31069298]
["bitfinex","SOLUSD",1758661769660,3.31799041,215.06,215.02,5.31069298]
["bitfinex","SOLUSD",1758661770091,0.69,215.06,215.02,5.31069298]
["bitfinex","SOLUSD",1758661770290,3.31799041,215.06,215.02,5.31069298]
["bitfinex","SOLUSD",1758661774863,3.31799041,215.06,215.02,4.65069298]
["bitfinex","SOLUSD",1758661775063,3.31799041,215.06,215.03,5.31036298]
["bitfinex","SOLUSD",1758661775265,0.69,215.06,215.03,5.31036298]
["bitfinex","SOLUSD",1758661775574,2.62799041,215.06,215.03,5.31036298]
["bitfinex","SOLUSD",1758661776375,3.31799041,215.07,215.03,5.31036298]
["bitfinex","SOLUSD",1758661776574,3.31799041,215.07,215.03,4.65036298]
["bitfinex","SOLUSD",1758661776775,133.9,215.11,215.01,38.74799041]
["bitfinex","SOLUSD",1758661776776,133.9,215.11,215.05,2.62799041]
["bitfinex","SOLUSD",1758661777081,133.9,215.11,215.04,5.3101175]
["bitfinex","SOLUSD",1758661777082,133.9,215.11,215.09,2.62799041]
["bitfinex","SOLUSD",1758661777277,11.61703172,215.21,215.06,36.76]
["bitfinex","SOLUSD",1758661777278,0.69,215.17,215.1,39.38799041]
["bitfinex","SOLUSD",1758661777574,134.59,215.19,215.12,2.62799041]
["bitfinex","SOLUSD",1758661777788,134.59,215.19,215.13,39.38799041]
["bitfinex","SOLUSD",1758661777974,134.59,215.19,215.14,0.66]
["bitfinex","SOLUSD",1758661778171,0.69,215.19,215.15,0.66]
["bitfinex","SOLUSD",1758661778372,0.69,215.21,215.16,0.66]
["bitfinex","SOLUSD",1758661778685,26.69,215.21,215.17,41.38734781]
["bitfinex","SOLUSD",1758661779281,26.0,215.21,215.17,41.38734781]
["bitfinex","SOLUSD",1758661779489,0.69,215.2,215.18,36.08]
["bitfinex","SOLUSD",1758661779791,0.69,215.19,215.18,36.08]
["bitfinex","SOLUSD",1758661782577,3.31799041,215.21,215.18,36.08]
["bitfinex","SOLUSD",1758661782870,4.64645471,215.22,215.18,36.08]
["bitfinex","SOLUSD",1758661782871,2.62799041,215.22,215.18,36.08]
["bitfinex","SOLUSD",1758661783092,0.69,215.23,215.19,0.66]
["bitfinex","SOLUSD",1758661783288,26.0,215.23,215.19,0.66]
["bitfinex","SOLUSD",1758661783476,0.1,215.24,215.2,0.66]
["bitfinex","SOLUSD",1758661783669,26.0,215.23,215.2,0.66]
["bitfinex","SOLUSD",1758661784582,0.1,215.24,215.2,0.66]
["bitfinex","SOLUSD",1758661784766,0.79,215.24,215.2,0.66]
["bitfinex","SOLUSD",1758661785500,0.69,215.23,215.18,41.38719556]
["bitfinex","SOLUSD",1758661785697,0.69,215.22,215.19,36.08]
["bitfinex","SOLUSD",1758661786018,0.69,215.21,215.19,36.08]
["bitfinex","SOLUSD",1758661786784,4.64638781,215.23,215.19,36.08]
["bitfinex","SOLUSD",1758661786785,7.96437822,215.23,215.19,36.08]
["bitfinex","SOLUSD",1758661786984,0.69,215.22,215.19,36.08]
["bitfinex","SOLUSD",1758661790201,5.3364623,215.22,215.19,36.08]
["bitfinex","SOLUSD",1758661790384,0.68,215.21,215.2,36.06]
["bitfinex","SOLUSD",1758661791388,7.27445271,215.22,215.2,36.06]
["bitfinex","SOLUSD",1758661791589,7.95445271,215.22,215.2,36.06]
["bitfinex","SOLUSD",1758661792502,5.3264623,215.22,215.2,36.06]
["bitfinex","SOLUSD",1758661800516,4.64621664,215.23,215.2,36.06]
["bitfinex","SOLUSD",1758661800701,7.95420705,215.23,215.2,36.06]
["bitfinex","SOLUSD",1758661801221,2.62799041,215.21,215.14,0.69]
["bitfinex","SOLUSD",1758661801402,2.62799041,215.19,215.16,36.04]
["bitfinex","SOLUSD",1758661801608,3.30799041,215.19,215.16,36.04]
["bitfinex","SOLUSD",1758661801805,0.68,215.19,215.16,36.04]
["bitfinex","SOLUSD",1758661802419,5.32715251,215.19,215.16,36.04]
["bitfinex","SOLUSD",1758661802609,7.95514292,215.19,215.16,36.04]
["bitfinex","SOLUSD",1758661803414,0.68,215.18,215.15,0.69]
["bitfinex","SOLUSD",1758661803616,0.68,215.18,215.16,36.04]
["bitfinex","SOLUSD",1758661803938,3.30799041,215.18,215.11,21.25136016]
["bitfinex","SOLUSD",1758661804105,2.62799041,215.16,215.12,36.73]
["bitfinex","SOLUSD",1758661804303,7.95565852,215.17,215.13,0.69]
["bitfinex","SOLUSD",1758661805220,7.95565852,215.17,215.14,36.04]
["bitfinex","SOLUSD",1758661805833,11.6162835,215.22,215.14,36.73]
["bitfinex","SOLUSD",1758661806047,2.62799041,215.19,215.15,0.69]
["bitfinex","SOLUSD",1758661806200,3.30799041,215.19,215.15,0.69]
["bitfinex","SOLUSD",1758661807039,133.9,215.18,215.15,0.69]
["bitfinex","SOLUSD",1758661807225,133.9,215.17,215.15,0.69]
["bitfinex","SOLUSD",1758661810316,133.9,215.17,215.14,40.68810923]
["bitfinex","SOLUSD",1758661810630,133.9,215.17,215.14,41.37810923]
["bitfinex","SOLUSD",1758661811135,134.58,215.17,215.14,41.37810923]
["bitfinex","SOLUSD",1758661812539,133.9,215.17,215.14,41.37810923]
["bitfinex","SOLUSD",1758661812740,133.9,215.17,215.14,36.73]
["bitfinex","SOLUSD",1758661813235,139.25757304,215.17,215.14,36.04]
["bitfinex","SOLUSD",1758661813543,134.61,215.17,215.14,36.04]
["bitfinex","SOLUSD",1758661814726,133.9,215.17,215.15,0.67]
["bitfinex","SOLUSD",1758661815446,133.9,215.17,215.16,0.67]
["bitfinex","SOLUSD",1758661815613,133.9,215.17,215.14,41.35808954]
["bitfinex","SOLUSD",1758661815810,133.9,215.17,215.14,40.68808954]
["bitfinex","SOLUSD",1758661816024,133.9,215.17,215.15,0.67]
["bitfinex","SOLUSD",1758661816844,134.61,215.17,215.14,36.04]
["bitfinex","SOLUSD",1758661817339,134.61,215.17,215.14,36.71]
["bitfinex","SOLUSD",1758661817950,134.61,215.17,215.14,41.35811743]
["bitfinex","SOLUSD",1758661818842,133.9,215.17,215.14,40.68811743]
["bitfinex","SOLUSD",1758661819046,134.61,215.17,215.14,40.68811743]
["bitfinex","SOLUSD",1758661819641,134.61,215.17,215.14,41.35811743]
["bitfinex","SOLUSD",1758661820834,133.9,215.16,215.14,41.35811743]
["bitfinex","SOLUSD",1758661821847,133.9,215.16,215.14,40.68811743]
["bitfinex","SOLUSD",1758661822041,133.9,215.16,215.14,36.04]
["bitfinex","SOLUSD",1758661822219,134.6,215.16,215.14,36.04]
["bitfinex","SOLUSD",1758661822420,133.9,215.16,215.14,36.04]
["bitfinex","SOLUSD",1758661822648,134.6,215.16,215.14,36.04]
["bitfinex","SOLUSD",1758661825948,133.9,215.16,215.15,36.02]
["bitfinex","SOLUSD",1758661826450,133.9,215.16,215.09,11.62263614]
["bitfinex","SOLUSD",1758661826451,140.92800873,215.16,215.09,4.6492166]
["bitfinex","SOLUSD",1758661826625,1.68024705,215.12,215.07,4.64944515]
["bitfinex","SOLUSD",1758661826821,0.7,215.11,215.08,36.02]
["bitfinex","SOLUSD",1758661827047,133.9,215.1,215.08,36.02]
["bitfinex","SOLUSD",1758661827748,133.9,215.1,215.08,36.67]
["bitfinex","SOLUSD",1758661828322,133.9,215.1,215.08,0.65]
["bitfinex","SOLUSD",1758661828627,134.6,215.09,215.07,4.64957581]
["bitfinex","SOLUSD",1758661828835,133.9,215.09,215.08,36.02]
["bitfinex","SOLUSD",1758661829267,133.9,215.09,215.06,4.6498313]
["bitfinex","SOLUSD",1758661829429,133.9,215.09,215.08,36.02]
["bitfinex","SOLUSD",1758661831322,134.6,215.09,215.08,36.02]
["bitfinex","SOLUSD",1758661832530,133.9,215.09,215.08,40.66943276]
["bitfinex","SOLUSD",1758661832853,0.7,215.11,215.08,40.66943276]
["bitfinex","SOLUSD",1758661835530,0.7,215.11,215.08,41.31943276]
["bitfinex","SOLUSD",1758661839658,0.7,215.11,215.08,40.66943276]
["bitfinex","SOLUSD",1758661839963,0.7,215.1,215.08,40.66943276]
["bitfinex","SOLUSD",1758661840559,1.68024705,215.13,215.08,40.66943276]
["bitfinex","SOLUSD",1758661840864,0.7,215.12,215.08,41.31943276]
["bitfinex","SOLUSD",1758661841089,7.02853464,215.14,215.09,0.65]
["bitfinex","SOLUSD",1758661841240,0.7,215.13,215.1,36.67]
["bitfinex","SOLUSD",1758661841766,0.7,215.12,215.1,36.02]
["bitfinex","SOLUSD",1758661844571,133.9,215.11,215.1,36.02]
["bitfinex","SOLUSD",1758661845167,133.9,215.11,215.1,42.99924751]
["bitfinex","SOLUSD",1758661845469,134.6,215.18,215.1,54.62174867]
["bitfinex","SOLUSD",1758661845655,134.6,215.18,215.14,1.68024705]
["bitfinex","SOLUSD",1758661845967,0.7,215.17,215.15,36.0]
["bitfinex","SOLUSD",1758661846670,0.7,215.16,215.15,36.0]
["bitfinex","SOLUSD",1758661847573,2.38024705,215.16,215.09,0.65]
["bitfinex","SOLUSD",1758661847878,1.68024705,215.12,215.1,30.18]
["bitfinex","SOLUSD",1758661848059,0.7,215.11,215.1,30.18]
["bitfinex","SOLUSD",1758661849557,5.34887869,215.11,215.06,0.65]
["bitfinex","SOLUSD",1758661849756,1.68024705,215.09,215.03,0.65]
["bitfinex","SOLUSD",1758661849956,0.7,215.09,215.04,36.0]
["bitfinex","SOLUSD",1758661850151,0.67,215.09,215.04,36.7]
["bitfinex","SOLUSD",1758661850371,0.67,215.09,215.05,0.7]
["bitfinex","SOLUSD",1758661851171,0.67,215.09,215.05,5.35006719]
["bitfinex","SOLUSD",1758661851372,1.68024705,215.14,215.07,1.68024705]
["bitfinex","SOLUSD",1758661851561,1.68024705,215.14,215.05,16.27527063]
["bitfinex","SOLUSD",1758661851562,0.67,215.13,215.08,38.38024705]
["bitfinex","SOLUSD",1758661851755,0.67,215.13,215.08,37.68024705]
["bitfinex","SOLUSD",1758661851964,0.67,215.13,215.09,0.7]
["bitfinex","SOLUSD",1758661852170,0.67,215.12,215.09,0.7]
["bitfinex","SOLUSD",1758661855454,2.35024705,215.12,215.09,0.7]
["bitfinex","SOLUSD",1758661856380,133.9,215.11,215.09,0.7]
["bitfinex","SOLUSD",1758661858861,134.57,215.11,215.08,36.0]
["bitfinex","SOLUSD",1758661859067,136.25024705,215.11,215.08,36.0]
["bitfinex","SOLUSD",1758661859371,136.25024705,215.11,215.08,36.7]
["bitfinex","SOLUSD",1758661859753,136.25024705,215.11,215.08,41.34940213]
["bitfinex","SOLUSD",1758661860156,0.67,215.1,215.08,36.0]
["bitfinex","SOLUSD",1758661860363,0.67,215.09,215.08,36.0]
["bitfinex","SOLUSD",1758661861271,2.35024705,215.1,215.08,36.0]
["bitfinex","SOLUSD",1758661861681,1.68024705,215.11,215.08,40.64941366]
["bitfinex","SOLUSD",1758661861977,2.35024705,215.11,215.08,36.0]
["bitfinex","SOLUSD",1758661862160,2.35024705,215.1,215.08,36.0]
["bitfinex","SOLUSD",1758661862778,133.9,215.08,215.04,0.7]
["bitfinex","SOLUSD",1758661862977,133.9,215.08,215.05,36.7]
["bitfinex","SOLUSD",1758661862978,1.68024705,215.07,215.05,36.7]
["bitfinex","SOLUSD",1758661863668,135.58024705,215.08,215.05,36.7]
["bitfinex","SOLUSD",1758661863863,133.9,215.08,215.05,36.7]
["bitfinex","SOLUSD",1758661865483,140.22969451,215.08,215.05,36.7]
["bitfinex","SOLUSD",1758661865674,135.58024705,215.08,215.05,36.7]
["bitfinex","SOLUSD",1758661865884,135.58024705,215.08,215.06,36.0]
["bitfinex","SOLUSD",1758661866182,133.9,215.08,215.06,36.0]
["bitfinex","SOLUSD",1758661867083,133.9,215.08,215.07,0.7]
["bitfinex","SOLUSD",1758661867475,133.9,215.08,215.07,5.34964895]
["bitfinex","SOLUSD",1758661868980,133.9,215.08,215.07,7.029896]
["bitfinex","SOLUSD",1758661869179,26.67,215.13,215.07,7.029896]
["bitfinex","SOLUSD",1758661869384,26.0,215.12,215.08,0.7]
["bitfinex","SOLUSD",1758661869690,26.0,215.12,215.09,40.6492166]
["bitfinex","SOLUSD",1758661869866,0.67,215.13,215.09,41.3492166]
["bitfinex","SOLUSD",1758661870061,0.67,215.12,215.09,36.0]
["bitfinex","SOLUSD",1758661873472,27.68024705,215.13,215.09,36.0]
["bitfinex","SOLUSD",1758661873672,0.69,215.12,215.09,36.0]
["bitfinex","SOLUSD",1758661874088,133.9,215.11,215.09,36.0]
["bitfinex","SOLUSD",1758661880105,133.9,215.1,215.09,36.0]
["bitfinex","SOLUSD",1758661881401,134.59,215.1,215.09,35.98]
["bitfinex","SOLUSD",1758661884002,139.23901308,215.1,215.05,4.64995757]
["bitfinex","SOLUSD",1758661884205,0.69,215.09,215.06,35.98]
["bitfinex","SOLUSD",1758661884504,140.22926013,215.1,215.06,35.98]
["bitfinex","SOLUSD",1758661884702,0.69,215.08,215.06,35.98]
["bitfinex","SOLUSD",1758661885511,0.69,215.08,215.04,5.36029278]
["bitfinex","SOLUSD",1758661885811,0.69,215.08,215.05,36.69]
["bitfinex","SOLUSD",1758661886012,133.9,215.07,215.05,36.69]
["bitfinex","SOLUSD",1758661887510,133.9,215.07,215.05,35.98]
["bitfinex","SOLUSD",1758661888610,133.9,215.07,215.04,5.36029278]
["bitfinex","SOLUSD",1758661888802,133.9,215.07,215.06,35.98]
["bitfinex","SOLUSD",1758661889506,133.9,215.07,215.06,35.96]
["bitfinex","SOLUSD",1758661890308,0.69,215.08,215.03,0.71]
["bitfinex","SOLUSD",1758661890515,0.69,215.07,215.04,35.96]
["bitfinex","SOLUSD",1758661891008,0.69,215.06,215.04,35.96]
["bitfinex","SOLUSD",1758661891216,0.69,215.05,215.04,35.96]
["bitfinex","SOLUSD",1758661891602,0.69,215.07,215.04,35.96]
["bitfinex","SOLUSD",1758661891786,0.69,215.06,215.04,35.96]
["bitfinex","SOLUSD",1758661891991,2.62737131,215.08,215.04,35.96]
["bitfinex","SOLUSD",1758661892210,0.69,215.07,215.04,40.61022461]
["bitfinex","SOLUSD",1758661893117,0.69,215.06,215.04,40.61022461]
["bitfinex","SOLUSD",1758661894121,2.62737131,215.08,215.04,40.61022461]
["bitfinex","SOLUSD",1758661894311,0.69,215.07,215.04,40.61022461]
["bitfinex","SOLUSD",1758661895019,0.69,215.07,215.04,41.32022461]
["bitfinex","SOLUSD",1758661895208,3.31737131,215.11,215.05,0.71]
["bitfinex","SOLUSD",1758661895515,33.96601789,215.12,215.06,38.58737131]
["bitfinex","SOLUSD",1758661895720,0.69,215.11,215.06,36.67]
["bitfinex","SOLUSD",1758661895923,0.69,215.1,215.07,0.71]
["bitfinex","SOLUSD",1758661896923,0.69,215.1,215.07,5.35953294]
["bitfinex","SOLUSD",1758661897221,3.31737131,215.1,215.06,35.96]
["bitfinex","SOLUSD",1758661897523,2.62737131,215.08,215.07,35.96]
["bitfinex","SOLUSD",1758661897722,3.31737131,215.08,215.07,35.96]
["bitfinex","SOLUSD",1758661898824,0.69,215.08,215.07,35.96]
["bitfinex","SOLUSD",1758661901107,5.33943276,215.08,215.04,0.71]
["bitfinex","SOLUSD",1758661901313,0.69,215.07,215.05,35.96]
["bitfinex","SOLUSD",1758661901612,133.9,215.06,215.05,35.96]
["bitfinex","SOLUSD",1758661902625,133.9,215.06,215.03,4.65046395]
["bitfinex","SOLUSD",1758661902917,134.59,215.06,215.05,35.96]
["bitfinex","SOLUSD",1758661904400,133.9,215.05,214.95,11.6301146]
["bitfinex","SOLUSD",1758661904725,2.62737131,215.01,214.96,35.96]
["bitfinex","SOLUSD",1758661904908,0.69,215.0,214.97,35.96]
["bitfinex","SOLUSD",1758661905108,0.69,215.0,214.97,36.67]
["bitfinex","SOLUSD",1758661905322,2.62737131,215.02,214.97,36.67]
["bitfinex","SOLUSD",1758661905524,0.69,215.01,214.97,36.67]
["bitfinex","SOLUSD",1758661905731,0.69,215.01,214.98,0.71]
["bitfinex","SOLUSD",1758661907046,0.69,215.01,214.97,41.32175773]
["bitfinex","SOLUSD",1758661907201,3.31737131,215.03,214.98,0.71]
["bitfinex","SOLUSD",1758661907399,0.69,215.02,214.98,0.71]
["bitfinex","SOLUSD",1758661907808,0.69,215.02,214.98,5.36155724]
["bitfinex","SOLUSD",1758661908016,3.31737131,215.04,214.99,0.71]
["bitfinex","SOLUSD",1758661908213,0.69,215.03,214.99,0.71]
["bitfinex","SOLUSD",1758661908415,2.62737131,215.02,215.0,35.96]
["bitfinex","SOLUSD",1758661909014,3.31737131,215.03,215.0,35.96]
["bitfinex","SOLUSD",1758661909814,133.9,215.02,215.0,35.96]
["bitfinex","SOLUSD",1758661911116,133.9,215.01,215.0,43.2385341]
["bitfinex","SOLUSD",1758661911324,134.6,215.01,215.0,35.96]
["bitfinex","SOLUSD",1758661911514,137.22737131,215.01,215.0,35.96]
["bitfinex","SOLUSD",1758661913738,137.22737131,215.01,214.95,4.65209679]
["bitfinex","SOLUSD",1758661913940,2.62737131,214.97,214.96,35.96]
["bitfinex","SOLUSD",1758661914531,2.62737131,214.98,214.96,35.96]
["bitfinex","SOLUSD",1758661915031,3.32737131,214.98,214.96,35.96]
["bitfinex","SOLUSD",1758661918028,0.7,214.98,214.96,35.96]
["bitfinex","SOLUSD",1758661918537,0.7,214.98,214.91,25.62014663]
["bitfinex","SOLUSD",1758661918538,26.7,214.97,214.91,13.98764424]
["bitfinex","SOLUSD",1758661918728,26.7,214.97,214.92,0.67]
["bitfinex","SOLUSD",1758661918729,2.62737131,214.96,214.92,0.67]
["bitfinex","SOLUSD",1758661919032,3.32737131,214.96,214.92,5.32276304]
["bitfinex","SOLUSD",1758661919210,3.32737131,214.96,214.92,0.67]
["bitfinex","SOLUSD",1758661920134,0.7,214.96,214.92,5.32284119]
["bitfinex","SOLUSD",1758661920339,3.32737131,214.96,214.92,5.32284119]
["bitfinex","SOLUSD",1758661920647,3.32737131,214.95,214.91,34.71310381]
["bitfinex","SOLUSD",1758661920947,0.7,214.94,214.91,34.71310381]
["bitfinex","SOLUSD",1758661921439,2.62737131,214.95,214.91,34.71310381]
["bitfinex","SOLUSD",1758661921641,2.62737131,214.95,214.92,0.67]
["bitfinex","SOLUSD",1758661924341,3.32737131,214.95,214.91,34.71310381]
["bitfinex","SOLUSD",1758661924542,133.9,214.94,214.92,0.67]
["bitfinex","SOLUSD",1758661926849,133.9,214.94,214.92,5.32279189]
["bitfinex","SOLUSD",1758661927545,0.7,214.93,214.91,30.06]
["bitfinex","SOLUSD",1758661927733,134.6,214.92,214.91,35.96]
["bitfinex","SOLUSD",1758661928959,137.22737131,214.92,214.91,35.96]
["bitfinex","SOLUSD",1758661931621,134.6,214.92,214.91,35.96]
["bitfinex","SOLUSD",1758661931822,137.22737131,214.92,214.91,35.96]
["bitfinex","SOLUSD",1758661933247,141.88027184,214.92,214.87,0.67]
["bitfinex","SOLUSD",1758661933453,136.52737131,214.91,214.88,35.96]
["bitfinex","SOLUSD",1758661933636,137.22737131,214.91,214.88,35.96]
["bitfinex","SOLUSD",1758661933958,0.7,214.9,214.88,35.96]
["bitfinex","SOLUSD",1758661936636,133.9,214.91,214.88,35.96]
["bitfinex","SOLUSD",1758661936834,134.6,214.91,214.88,35.96]
["bitfinex","SOLUSD",1758661938829,134.6,214.91,214.88,40.61370394]
["bitfinex","SOLUSD",1758661939051,133.9,214.91,214.89,0.65]
["bitfinex","SOLUSD",1758661939228,133.9,214.91,214.9,2.62737131]
["bitfinex","SOLUSD",1758661939425,133.9,214.91,214.9,3.27737131]
["bitfinex","SOLUSD",1758661940429,133.9,214.91,214.9,16.87296532]
["bitfinex","SOLUSD",1758661941039,133.9,214.91,214.9,21.52629244]
["bitfinex","SOLUSD",1758661941873,133.9,215.0,214.91,13.59559401]
["bitfinex","SOLUSD",1758661942046,0.68,214.99,214.94,2.62737131]
["bitfinex","SOLUSD",1758661942361,2.62737131,214.97,214.95,35.96]
["bitfinex","SOLUSD",1758661942573,0.68,214.96,214.95,35.96]
["bitfinex","SOLUSD",1758661943668,7.9594465,214.96,214.94,35.96]
["bitfinex","SOLUSD",1758661943954,3.30737131,214.95,214.87,14.9719714]
["bitfinex","SOLUSD",1758661944135,2.62737131,214.92,214.88,35.96]
["bitfinex","SOLUSD",1758661944456,0.68,214.92,214.88,36.67]
["bitfinex","SOLUSD",1758661945343,0.68,214.92,214.89,4.65354367]
["bitfinex","SOLUSD",1758661945742,137.20737131,214.94,214.89,5.36354367]
["bitfinex","SOLUSD",1758661946041,133.9,214.94,214.9,0.71]
["bitfinex","SOLUSD",1758661946351,133.9,214.94,214.91,36.67]
["bitfinex","SOLUSD",1758661947865,133.9,214.94,214.92,4.6528941]
["bitfinex","SOLUSD",1758661949566,134.58,214.94,214.92,4.6528941]
["bitfinex","SOLUSD",1758661950671,136.26391267,214.94,214.91,40.61306272]
["bitfinex","SOLUSD",1758661951368,133.9,214.93,214.91,40.61306272]
["bitfinex","SOLUSD",1758661952064,134.58,214.93,214.91,40.61306272]
["bitfinex","SOLUSD",1758661952958,0.68,214.92,214.89,4.65335405]
["bitfinex","SOLUSD",1758661953165,0.68,214.92,214.91,35.96]
["bitfinex","SOLUSD",1758661954671,133.9,214.91,214.85,4.65441005]
["bitfinex","SOLUSD",1758661954958,0.68,214.9,214.86,35.96]
["bitfinex","SOLUSD",1758661955347,0.68,214.9,214.86,36.67]
["bitfinex","SOLUSD",1758661955855,0.68,214.9,214.86,41.32409569]
["bitfinex","SOLUSD",1758661956548,2.36391267,214.89,214.84,5.36462669]
["bitfinex","SOLUSD",1758661956750,0.68,214.89,214.85,36.67]
["bitfinex","SOLUSD",1758661957867,0.68,214.89,214.86,4.65419342]
["bitfinex","SOLUSD",1758661958074,1.68391267,214.9,214.86,5.36419342]
["bitfinex","SOLUSD",1758661958367,134.58,214.91,214.86,5.36419342]
["bitfinex","SOLUSD",1758661958368,136.26391267,214.91,214.86,5.36419342]
["bitfinex","SOLUSD",1758661958744,0.68,214.9,214.86,5.36419342]
["bitfinex","SOLUSD",1758661960262,133.9,214.89,214.87,0.71]
["bitfinex","SOLUSD",1758661960563,133.9,214.89,214.88,37.64391267]
["bitfinex","SOLUSD",1758661960768,133.9,214.89,214.88,38.35391267]
["bitfinex","SOLUSD",1758661961664,133.9,214.89,214.88,43.0076729]
["bitfinex","SOLUSD",1758661962069,133.9,214.99,214.88,54.64207349]
["bitfinex","SOLUSD",1758661962263,136.26391267,214.98,214.91,1.68391267]
["bitfinex","SOLUSD",1758661962569,0.68,214.97,214.92,35.96]
["bitfinex","SOLUSD",1758661962750,0.68,214.96,214.92,35.96]
["bitfinex","SOLUSD",1758661963551,0.68,214.96,214.93,4.65267761]
["bitfinex","SOLUSD",1758661964450,0.68,214.96,214.92,40.61288137]
["bitfinex","SOLUSD",1758661964451,2.36391267,214.96,214.92,40.61288137]
["bitfinex","SOLUSD",1758661964653,2.36391267,214.96,214.92,41.32288137]
["bitfinex","SOLUSD",1758661964859,1.68391267,214.95,214.92,36.67]
["bitfinex","SOLUSD",1758661965868,2.36391267,214.96,214.92,41.32286406]
["bitfinex","SOLUSD",1758661966647,1.68391267,214.95,214.9,4.65322616]
["bitfinex","SOLUSD",1758661966852,2.36391267,214.94,214.91,35.96]
["bitfinex","SOLUSD",1758661967053,0.68,214.93,214.92,35.96]
["bitfinex","SOLUSD",1758661967571,2.36391267,214.93,214.85,5.36441005]
["bitfinex","SOLUSD",1758661967775,1.68391267,214.9,214.86,35.96]
["bitfinex","SOLUSD",1758661967977,2.36391267,214.9,214.86,36.67]
["bitfinex","SOLUSD",1758661968161,2.36391267,214.9,214.87,0.71]
["bitfinex","SOLUSD",1758661968361,1.68391267,214.9,214.87,0.71]
["bitfinex","SOLUSD",1758661969375,1.68391267,214.9,214.86,40.61407005]
["bitfinex","SOLUSD",1758661969558,2.36391267,214.9,214.86,41.32407005]
["bitfinex","SOLUSD",1758661969757,0.68,214.9,214.86,41.32407005]
["bitfinex","SOLUSD",1758661970457,2.35391267,214.91,214.87,0.72]
["bitfinex","SOLUSD",1758661970777,0.67,214.9,214.86,40.61417579]
["bitfinex","SOLUSD",1758661971072,0.67,214.9,214.86,41.33417579]
["bitfinex","SOLUSD",1758661971468,1.68391267,214.91,214.87,0.72]
["bitfinex","SOLUSD",1758661971765,2.35391267,214.91,214.87,0.72]
["bitfinex","SOLUSD",1758661972456,2.35391267,214.91,214.88,35.96]
["bitfinex","SOLUSD",1758661972870,133.9,214.9,214.88,35.96]
["bitfinex","SOLUSD",1758661974282,134.57,214.9,214.88,35.96]
["bitfinex","SOLUSD",1758661975270,133.9,214.9,214.88,35.96]
["bitfinex","SOLUSD",1758661975474,0.67,214.89,214.88,35.96]
["bitfinex","SOLUSD",1758661975659,134.57,214.9,214.88,35.96]
["bitfinex","SOLUSD",1758661977983,133.9,214.89,214.88,35.96]
["bitfinex","SOLUSD",1758661981887,133.9,214.89,214.88,40.61376023]
["bitfinex","SOLUSD",1758661983064,133.9,214.89,214.88,35.96]
["bitfinex","SOLUSD",1758661983674,133.9,214.89,214.88,43.0176729]
["bitfinex","SOLUSD",1758661986891,0.67,214.97,214.88,54.65207349]
["bitfinex","SOLUSD",1758661987194,0.67,214.97,214.93,1.68391267]
["bitfinex","SOLUSD",1758661987376,26.0,214.99,214.94,36.68]
["bitfinex","SOLUSD",1758661987577,0.67,214.99,214.97,1.68391267]
["bitfinex","SOLUSD",1758661987896,0.67,215.0,214.98,35.96]
["bitfinex","SOLUSD",1758661988614,6.3347452,215.02,214.98,35.96]
["bitfinex","SOLUSD",1758661988774,0.67,215.01,214.99,35.96]
["bitfinex","SOLUSD",1758661989094,0.67,215.0,214.99,35.96]
["bitfinex","SOLUSD",1758661989488,0.67,215.02,214.99,35.96]
["bitfinex","SOLUSD",1758661989793,0.67,215.03,214.99,36.68]
["bitfinex","SOLUSD",1758661990680,0.67,215.03,215.0,4.65116279]
["bitfinex","SOLUSD",1758661990877,0.67,215.03,215.01,35.94]
["bitfinex","SOLUSD",1758661990878,26.0,215.02,215.01,35.94]
["bitfinex","SOLUSD",1758661991691,26.0,215.03,215.01,35.94]
["bitfinex","SOLUSD",1758661991896,26.69,215.03,215.01,35.94]
["bitfinex","SOLUSD",1758661992401,26.0,215.02,215.01,35.94]
["bitfinex","SOLUSD",1758661993479,0.69,215.06,215.01,41.26094646]
["bitfinex","SOLUSD",1758661993674,1.68391267,215.07,215.02,0.67]
["bitfinex","SOLUSD",1758661993878,26.0,215.06,215.03,35.94]
["bitfinex","SOLUSD",1758661994086,26.0,215.06,215.03,36.61]
["bitfinex","SOLUSD",1758661994399,26.0,215.07,215.03,36.61]
["bitfinex","SOLUSD",1758661994698,26.69,215.07,215.03,36.61]
["bitfinex","SOLUSD",1758661994887,0.69,215.1,215.05,4.65008137]
["bitfinex","SOLUSD",1758661995196,26.0,215.09,215.06,38.29391267]
["bitfinex","SOLUSD",1758661995384,26.0,215.09,215.07,0.67]
["bitfinex","SOLUSD",1758661995586,26.0,215.09,215.08,35.94]
["bitfinex","SOLUSD",1758661995992,0.69,215.11,215.08,35.94]
["bitfinex","SOLUSD",1758661996233,26.69,215.11,215.08,35.94]
["bitfinex","SOLUSD",1758661996899,0.69,215.14,215.09,2.35391267]
["bitfinex","SOLUSD",1758661997104,0.69,215.14,215.1,35.94]
["bitfinex","SOLUSD",1758661998108,0.69,215.17,215.11,2.35391267]
["bitfinex","SOLUSD",1758661998285,4.64727205,215.18,215.07,0.67]
["bitfinex","SOLUSD",1758661998286,1.68391267,215.14,215.07,0.67]
["bitfinex","SOLUSD",1758661998605,2.37391267,215.14,215.09,13.97591484]
["bitfinex","SOLUSD",1758661998786,0.69,215.13,215.09,0.67]
["bitfinex","SOLUSD",1758661999176,6.33209106,215.14,215.08,54.18498777]
["bitfinex","SOLUSD",1758661999377,6.33209106,215.14,215.1,0.67]
["bitfinex","SOLUSD",1758661999576,7.02209106,215.14,215.11,35.94]
["bitfinex","SOLUSD",1758662000006,7.02209106,215.14,215.1,0.67]
["bitfinex","SOLUSD",1758662000218,7.02209106,215.14,215.11,35.94]
["bitfinex","SOLUSD",1758662000219,0.67,215.13,215.11,35.94]
["bitfinex","SOLUSD",1758662000396,4.64817839,215.14,215.11,35.94]
["bitfinex","SOLUSD",1758662000591,5.31817839,215.14,215.11,35.94]
["bitfinex","SOLUSD",1758662001607,32.33185039,215.15,215.11,36.62]
["bitfinex","SOLUSD",1758662001804,26.0,215.15,215.12,0.68]
["bitfinex","SOLUSD",1758662001990,26.67,215.15,215.11,35.94]
["bitfinex","SOLUSD",1758662002310,26.67,215.15,215.11,36.62]
["bitfinex","SOLUSD",1758662002808,26.67,215.15,215.11,41.26873371]
["bitfinex","SOLUSD",1758662004009,26.0,215.15,215.12,0.68]
["bitfinex","SOLUSD",1758662004805,133.9,215.19,215.14,1.68391267]
["bitfinex","SOLUSD",1758662005116,133.9,215.19,215.15,36.6]
["bitfinex","SOLUSD",1758662005402,133.9,215.19,215.16,0.68]
["bitfinex","SOLUSD",1758662005817,0.67,215.22,215.17,36.0]
["bitfinex","SOLUSD",1758662005989,0.67,215.21,215.17,36.68]
["bitfinex","SOLUSD",1758662006897,5.31664155,215.21,215.17,36.68]
["bitfinex","SOLUSD",1758662007814,2.35391267,215.2,215.16,5.31664155]
["bitfinex","SOLUSD",1758662008023,0.67,215.19,215.17,36.0]
["bitfinex","SOLUSD",1758662008688,3.29521236,215.18,215.14,5.31664155]
["bitfinex","SOLUSD",1758662008889,3.29521236,215.17,215.15,36.0]
["bitfinex","SOLUSD",1758662009120,0.67,215.16,215.14,36.0]
["bitfinex","SOLUSD",1758662009301,2.62521236,215.17,215.14,36.0]
["bitfinex","SOLUSD",1758662009511,3.29521236,215.16,215.12,0.68]
["bitfinex","SOLUSD",1758662009808,0.67,215.16,215.13,36.02]
["bitfinex","SOLUSD",1758662010114,5.31777859,215.16,215.13,36.02]
["bitfinex","SOLUSD",1758662010811,5.31777859,215.16,215.12,0.68]
["bitfinex","SOLUSD",1758662011024,5.31777859,215.16,215.12,36.0]
["bitfinex","SOLUSD",1758662011025,3.29521236,215.15,215.12,36.0]
["bitfinex","SOLUSD",1758662011196,0.67,215.14,215.12,36.0]
["bitfinex","SOLUSD",1758662011397,2.62521236,215.15,215.12,36.0]
["bitfinex","SOLUSD",1758662011595,3.29521236,215.15,215.12,36.0]
["bitfinex","SOLUSD",1758662011813,0.67,215.15,215.12,36.0]
["bitfinex","SOLUSD",1758662012317,5.31810836,215.15,215.12,36.0]
["bitfinex","SOLUSD",1758662012613,5.31810836,215.15,215.1,0.68]
["bitfinex","SOLUSD",1758662012818,0.67,215.14,215.11,36.02]
["bitfinex","SOLUSD",1758662013497,0.67,215.16,215.11,36.7]
["bitfinex","SOLUSD",1758662013700,5.31789177,215.16,215.11,36.7]
["bitfinex","SOLUSD",1758662014321,5.31789177,215.16,215.12,0.68]
["bitfinex","SOLUSD",1758662014818,5.31789177,215.16,215.01,0.68]
["bitfinex","SOLUSD",1758662014819,26.0,215.12,215.01,0.68]
["bitfinex","SOLUSD",1758662015112,0.67,215.11,215.01,3.30521236]
["bitfinex","SOLUSD",1758662015414,2.62521236,215.09,215.02,23.74]
["bitfinex","SOLUSD",1758662015717,3.29521236,215.08,215.02,23.74]
["bitfinex","SOLUSD",1758662016232,4.64964895,215.07,215.02,23.74]
["bitfinex","SOLUSD",1758662016393,4.64964895,215.07,215.03,0.68]
["bitfinex","SOLUSD",1758662016991,3.29521236,215.08,215.04,0.68]
["bitfinex","SOLUSD",1758662017291,0.67,215.08,215.04,0.68]
["bitfinex","SOLUSD",1758662017492,5.31944274,215.08,215.02,27.71068524]
["bitfinex","SOLUSD",1758662017907,5.31944274,215.08,215.03,0.68]
["bitfinex","SOLUSD",1758662018218,5.31944274,215.08,215.04,0.68]
["bitfinex","SOLUSD",1758662018394,5.31944274,215.08,215.02,27.71068524]
["bitfinex","SOLUSD",1758662018889,5.31954285,215.08,215.03,36.06]
["bitfinex","SOLUSD",1758662019092,5.31954285,215.08,215.03,36.74]
["bitfinex","SOLUSD",1758662019313,0.67,215.08,215.03,36.74]
["bitfinex","SOLUSD",1758662019821,5.31948297,215.08,215.04,0.68]
["bitfinex","SOLUSD",1758662021694,5.31948297,215.08,215.03,36.06]
["bitfinex","SOLUSD",1758662021899,5.31948297,215.08,215.03,36.74]
["bitfinex","SOLUSD",1758662022327,5.31948297,215.08,215.04,0.68]
["bitfinex","SOLUSD",1758662022506,133.9,215.07,215.04,0.68]
["bitfinex","SOLUSD",1758662022709,133.9,215.07,215.05,0.68]
["bitfinex","SOLUSD",1758662022915,133.9,215.07,215.06,0.68]
["bitfinex","SOLUSD",1758662023102,2.62521236,215.09,215.03,36.06]
["bitfinex","SOLUSD",1758662023308,3.29521236,215.07,215.02,36.02]
["bitfinex","SOLUSD",1758662023520,0.67,215.06,215.02,36.02]
["bitfinex","SOLUSD",1758662023835,4.64995349,215.06,215.02,36.02]
["bitfinex","SOLUSD",1758662024133,5.31995349,215.06,215.02,36.02]
["bitfinex","SOLUSD",1758662024338,5.31995349,215.06,215.02,36.7]
["bitfinex","SOLUSD",1758662024527,133.9,215.06,215.03,0.68]
["bitfinex","SOLUSD",1758662024728,133.9,215.06,215.04,0.68]
["bitfinex","SOLUSD",1758662025224,133.9,215.06,215.02,38.64521236]
["bitfinex","SOLUSD",1758662025412,133.9,215.06,215.05,0.68]
["bitfinex","SOLUSD",1758662026039,141.84508953,215.06,215.02,36.08]
["bitfinex","SOLUSD",1758662026212,2.62521236,215.04,214.98,0.68]
["bitfinex","SOLUSD",1758662026542,2.62521236,215.04,214.99,36.12]
["bitfinex","SOLUSD",1758662026543,0.67,215.03,214.99,36.12]
["bitfinex","SOLUSD",1758662026834,0.67,215.02,214.99,36.12]
["bitfinex","SOLUSD",1758662027032,0.67,215.01,214.95,0.68]
["bitfinex","SOLUSD",1758662027236,2.62521236,215.0,214.96,36.12]
["bitfinex","SOLUSD",1758662027530,2.62521236,215.0,214.96,36.8]
["bitfinex","SOLUSD",1758662027735,3.29521236,215.01,214.96,36.12]
["bitfinex","SOLUSD",1758662027937,26.0,215.03,214.97,5.33161562]
["bitfinex","SOLUSD",1758662028438,30.65055295,215.03,214.97,5.33161562]
["bitfinex","SOLUSD",1758662028642,26.0,215.03,214.98,3.30521236]
["bitfinex","SOLUSD",1758662028848,26.0,215.03,214.99,0.68]
["bitfinex","SOLUSD",1758662029145,26.0,215.03,215.0,36.8]
["bitfinex","SOLUSD",1758662029316,26.0,215.03,215.01,0.68]
["bitfinex","SOLUSD",1758662030041,26.0,215.03,215.0,40.77109023]
["bitfinex","SOLUSD",1758662031247,26.0,215.03,215.01,0.67]
["bitfinex","SOLUSD",1758662031936,26.0,215.03,215.0,40.77109023]
["bitfinex","SOLUSD",1758662032124,26.0,215.03,215.0,41.44109023]
["bitfinex","SOLUSD",1758662034542,26.0,215.03,214.97,13.98308047]
["bitfinex","SOLUSD",1758662034543,3.29521236,215.02,214.97,13.98308047]
["bitfinex","SOLUSD",1758662034724,3.29521236,215.01,214.98,36.1]
["bitfinex","SOLUSD",1758662035734,4.65116279,215.0,214.98,36.1]
["bitfinex","SOLUSD",1758662035935,3.29521236,214.99,214.94,13.98503602]
["bitfinex","SOLUSD",1758662036278,3.29521236,214.99,214.97,36.1]
["bitfinex","SOLUSD",1758662036279,133.9,214.99,214.97,36.1]
["bitfinex","SOLUSD",1758662037116,136.52521236,214.99,214.97,36.1]
["bitfinex","SOLUSD",1758662037316,133.9,214.99,214.97,36.77]
["bitfinex","SOLUSD",1758662037524,133.9,214.99,214.98,0.67]
["bitfinex","SOLUSD",1758662040152,133.9,214.99,214.97,36.1]
["bitfinex","SOLUSD",1758662040649,2.62521236,214.98,214.97,36.1]
["bitfinex","SOLUSD",1758662041451,134.57,214.99,214.97,36.1]
["bitfinex","SOLUSD",1758662042533,141.84665687,214.99,214.97,36.1]
["bitfinex","SOLUSD",1758662043460,137.19521236,214.99,214.97,36.1]
["bitfinex","SOLUSD",1758662043761,133.9,214.99,214.97,36.1]
["bitfinex","SOLUSD",1758662045237,7.94680785,214.98,214.92,14.65634001]
["bitfinex","SOLUSD",1758662045554,2.62521236,214.98,214.93,36.12]
["bitfinex","SOLUSD",1758662045862,2.62521236,214.98,214.94,0.67]
["bitfinex","SOLUSD",1758662046055,136.52521236,214.99,214.93,36.12]
["bitfinex","SOLUSD",1758662046250,136.52521236,214.99,214.94,0.67]
["bitfinex","SOLUSD",1758662046439,133.9,214.99,214.94,4.6522472]
["bitfinex","SOLUSD",1758662046764,137.19521236,214.99,214.95,0.67]
["bitfinex","SOLUSD",1758662046939,133.9,214.99,214.96,36.77]
["bitfinex","SOLUSD",1758662048062,134.57,214.99,214.96,36.1]
["bitfinex","SOLUSD",1758662048559,134.57,214.99,214.96,40.75201349]
["bitfinex","SOLUSD",1758662048855,133.9,214.99,214.96,36.1]
["bitfinex","SOLUSD",1758662049362,133.9,214.98,214.96,36.1]
["bitfinex","SOLUSD",1758662054750,134.6,214.98,214.96,36.1]
["bitfinex","SOLUSD",1758662054950,133.9,214.98,214.96,36.1]
["bitfinex","SOLUSD",1758662055462,0.7,215.03,214.97,0.69]
["bitfinex","SOLUSD",1758662055662,2.62521236,215.01,214.94,2.62521236]
["bitfinex","SOLUSD",1758662055862,2.62521236,214.98,214.95,36.08]
["bitfinex","SOLUSD",1758662056068,0.7,214.97,214.96,36.08]
["bitfinex","SOLUSD",1758662056249,0.7,214.97,214.92,4.65284784]
["bitfinex","SOLUSD",1758662056448,2.62521236,214.99,214.93,36.83]
["bitfinex","SOLUSD",1758662056646,3.32521236,214.99,214.93,36.83]
["bitfinex","SOLUSD",1758662056854,3.32521236,214.99,214.94,4.65246115]
["bitfinex","SOLUSD",1758662057052,0.7,214.98,214.94,4.65246115]
["bitfinex","SOLUSD",1758662057253,0.7,214.97,214.94,4.65246115]
["bitfinex","SOLUSD",1758662058371,0.7,215.0,214.95,0.69]
["bitfinex","SOLUSD",1758662058575,3.32521236,215.0,214.96,36.14]
["bitfinex","SOLUSD",1758662058882,0.7,214.99,214.96,36.14]
["bitfinex","SOLUSD",1758662059179,0.7,214.98,214.96,36.14]
["bitfinex","SOLUSD",1758662059469,2.62521236,214.99,214.91,0.69]
["bitfinex","SOLUSD",1758662059470,0.7,214.97,214.91,0.69]
["bitfinex","SOLUSD",1758662059774,29.32521236,214.99,214.93,0.69]
["bitfinex","SOLUSD",1758662060772,29.32521236,214.99,214.94,4.65246115]
["bitfinex","SOLUSD",1758662060976,0.65,214.98,214.95,36.24]
["bitfinex","SOLUSD",1758662061174,0.65,214.97,214.95,36.24]
["bitfinex","SOLUSD",1758662063871,3.27521236,214.98,214.96,36.22]
["bitfinex","SOLUSD",1758662064048,133.9,214.97,214.96,36.22]
["bitfinex","SOLUSD",1758662064253,134.55,214.97,214.96,36.22]
["bitfinex","SOLUSD",1758662064766,137.17521236,214.97,214.96,36.22]
["bitfinex","SOLUSD",1758662065460,137.17521236,214.97,214.96,36.2]
["bitfinex","SOLUSD",1758662065957,141.82702424,214.97,214.96,36.2]
["bitfinex","SOLUSD",1758662068369,141.17702424,214.97,214.96,36.2]
["bitfinex","SOLUSD",1758662068884,141.82702424,214.97,214.96,36.2]
["bitfinex","SOLUSD",1758662069867,7.92702424,214.97,214.96,36.2]
["bitfinex","SOLUSD",1758662070570,6.98549863,214.97,214.96,36.2]
["bitfinex","SOLUSD",1758662073079,6.98549863,214.97,214.95,36.14]
["bitfinex","SOLUSD",1758662073387,2.33368675,214.96,214.95,36.14]
["bitfinex","SOLUSD",1758662074066,1.68368675,214.96,214.95,36.14]
["bitfinex","SOLUSD",1758662075980,1.68368675,214.96,214.95,36.12]
["bitfinex","SOLUSD",1758662076378,1.68368675,214.97,214.95,36.82]
["bitfinex","SOLUSD",1758662076579,1.68368675,214.97,214.96,0.7]
["bitfinex","SOLUSD",1758662081886,0.65,215.03,214.96,5.35202828]
["bitfinex","SOLUSD",1758662082188,1.68368675,214.99,214.97,0.7]
["bitfinex","SOLUSD",1758662082390,1.68368675,214.99,214.98,36.84]
["bitfinex","SOLUSD",1758662082778,1.68368675,215.03,214.98,36.84]
["bitfinex","SOLUSD",1758662082980,0.65,215.09,215.0,13.59559401]
["bitfinex","SOLUSD",1758662083302,2.33368675,215.13,215.05,1.68368675]
["bitfinex","SOLUSD",1758662083501,20.11868921,215.24,215.01,37.30509464]
["bitfinex","SOLUSD",1758662083502,1.68368675,215.14,215.07,15.27928076]
["bitfinex","SOLUSD",1758662083687,27.68368675,215.14,215.08,41.56943276]
["bitfinex","SOLUSD",1758662083874,26.0,215.14,215.09,0.7]
["bitfinex","SOLUSD",1758662084602,1.68368675,215.16,215.09,0.7]
["bitfinex","SOLUSD",1758662084779,1.68368675,215.16,215.1,13.59559401]
["bitfinex","SOLUSD",1758662085092,26.0,215.15,215.11,36.92]
["bitfinex","SOLUSD",1758662085389,1.68368675,215.16,215.12,0.7]
["bitfinex","SOLUSD",1758662085608,1.68368675,215.16,215.13,0.7]
["bitfinex","SOLUSD",1758662085771,1.68368675,215.16,215.14,36.24]
["bitfinex","SOLUSD",1758662087786,1.68368675,215.15,215.14,36.24]
["bitfinex","SOLUSD",1758662088291,2.33368675,215.15,215.14,36.24]
["bitfinex","SOLUSD",1758662089908,6.9816068,215.15,215.14,36.24]
["bitfinex","SOLUSD",1758662090510,6.3316068,215.15,215.14,36.24]
["bitfinex","SOLUSD",1758662090689,7.0416068,215.15,215.14,36.24]
["bitfinex","SOLUSD",1758662091582,6.3316068,215.15,215.14,36.24]
["bitfinex","SOLUSD",1758662092295,7.0416068,215.15,215.14,36.24]
["bitfinex","SOLUSD",1758662092603,6.3316068,215.15,215.14,36.24]
["bitfinex","SOLUSD",1758662093104,1.68368675,215.15,215.14,36.24]
["bitfinex","SOLUSD",1758662094580,7.0416068,215.15,215.14,36.24]
["bitfinex","SOLUSD",1758662095000,2.39368675,215.15,215.14,36.24]
["bitfinex","SOLUSD",1758662095300,1.68368675,215.15,215.14,36.24]
["bitfinex","SOLUSD",1758662098128,1.68368675,215.15,215.14,36.14]
["bitfinex","SOLUSD",1758662100423,1.68368675,215.19,215.14,36.81]
["bitfinex","SOLUSD",1758662100717,1.68368675,215.19,215.15,0.67]
["bitfinex","SOLUSD",1758662101700,1.68368675,215.18,215.16,0.67]
["bitfinex","SOLUSD",1758662102536,0.1,215.24,215.17,0.67]
["bitfinex","SOLUSD",1758662102735,0.1,215.24,215.2,1.68368675]
["bitfinex","SOLUSD",1758662102899,0.1,215.24,215.21,2.35368675]
["bitfinex","SOLUSD",1758662103102,0.1,215.24,215.22,36.16]
["bitfinex","SOLUSD",1758662103405,0.1,215.24,215.22,36.83]
["bitfinex","SOLUSD",1758662103724,0.1,215.24,215.23,0.67]
["bitfinex","SOLUSD",1758662104230,0.1,215.24,215.23,36.83]
["bitfinex","SOLUSD",1758662104822,1.78368675,215.24,215.23,36.83]
["bitfinex","SOLUSD",1758662106728,7.13977402,215.24,215.15,1.86241416]
["bitfinex","SOLUSD",1758662107030,1.68368675,215.16,215.15,1.86241416]
["bitfinex","SOLUSD",1758662107208,1.68368675,215.16,215.13,0.67]
["bitfinex","SOLUSD",1758662107402,1.68368675,215.16,215.07,1.68368675]
["bitfinex","SOLUSD",1758662107403,1.68368675,215.16,215.14,34.54]
["bitfinex","SOLUSD",1758662107604,1.68368675,215.16,215.15,36.18]
["bitfinex","SOLUSD",1758662107801,1.68368675,215.16,215.11,0.67]
["bitfinex","SOLUSD",1758662108024,1.68368675,215.14,215.12,0.67]
["bitfinex","SOLUSD",1758662108228,1.68368675,215.14,215.1,0.67]
["bitfinex","SOLUSD",1758662108418,1.68368675,215.11,215.04,0.67]
["bitfinex","SOLUSD",1758662108603,1.68368675,215.15,215.05,9.2]
["bitfinex","SOLUSD",1758662108604,1.68368675,215.06,215.05,9.2]
["bitfinex","SOLUSD",1758662109029,1.68368675,215.06,214.97,4.65181188]
["bitfinex","SOLUSD",1758662109227,26.0,215.11,215.05,0.67]
["bitfinex","SOLUSD",1758662109228,1.68368675,215.07,215.05,0.67]
["bitfinex","SOLUSD",1758662109403,1.68368675,215.07,215.05,36.91]
["bitfinex","SOLUSD",1758662109814,1.68368675,215.08,215.05,36.91]
["bitfinex","SOLUSD",1758662110435,1.68368675,215.11,215.06,0.67]
["bitfinex","SOLUSD",1758662110734,27.68368675,215.14,215.08,4.64943276]
["bitfinex","SOLUSD",1758662110922,27.68368675,215.14,215.09,36.26]
["bitfinex","SOLUSD",1758662111127,1.68368675,215.13,215.09,36.26]
["bitfinex","SOLUSD",1758662111319,1.68368675,215.13,215.1,0.67]
["bitfinex","SOLUSD",1758662111631,1.68368675,215.14,215.09,36.26]
["bitfinex","SOLUSD",1758662111819,1.68368675,215.14,215.1,14.26559401]
["bitfinex","SOLUSD",1758662112135,0.67,215.18,215.1,14.26559401]
["bitfinex","SOLUSD",1758662112312,1.68368675,215.13,215.09,36.26]
["bitfinex","SOLUSD",1758662112724,1.68368675,215.13,215.09,41.57911794]
["bitfinex","SOLUSD",1758662113115,1.68368675,215.11,215.1,36.28]
["bitfinex","SOLUSD",1758662114442,1.68368675,215.13,215.1,36.28]
["bitfinex","SOLUSD",1758662115224,2.35368675,215.13,215.1,36.28]
["bitfinex","SOLUSD",1758662115717,1.68368675,215.11,215.04,1.68368675]
["bitfinex","SOLUSD",1758662115923,1.68368675,215.09,215.05,36.26]
["bitfinex","SOLUSD",1758662116126,133.9,215.12,215.03,4.65051388]
["bitfinex","SOLUSD",1758662116317,135.58368675,215.12,215.06,36.95]
["bitfinex","SOLUSD",1758662116511,0.67,215.13,215.07,5.31964895]
["bitfinex","SOLUSD",1758662116712,1.68368675,215.14,215.08,0.67]
["bitfinex","SOLUSD",1758662117122,1.68368675,215.12,215.08,0.67]
["bitfinex","SOLUSD",1758662118118,1.68368675,215.12,215.07,4.64964895]
["bitfinex","SOLUSD",1758662118318,2.35368675,215.12,215.07,5.31964895]
["bitfinex","SOLUSD",1758662119413,1.68368675,215.1,215.08,36.32]
["bitfinex","SOLUSD",1758662119645,1.68368675,215.1,215.09,36.32]
["bitfinex","SOLUSD",1758662119821,1.68368675,215.1,215.08,36.32]
["bitfinex","SOLUSD",1758662120639,1.68368675,215.14,215.09,0.67]
["bitfinex","SOLUSD",1758662120940,1.68368675,215.14,215.1,0.67]
["bitfinex","SOLUSD",1758662121236,0.72,215.13,215.08,52.59290285]
["bitfinex","SOLUSD",1758662121436,0.72,215.13,215.08,53.26290285]
["bitfinex","SOLUSD",1758662123223,133.9,215.12,215.08,53.26290285]
["bitfinex","SOLUSD",1758662123425,133.9,215.12,215.08,41.63932093]
["bitfinex","SOLUSD",1758662123426,135.58368675,215.12,215.08,41.63932093]
["bitfinex","SOLUSD",1758662123939,1.68368675,215.1,215.08,36.32]
["bitfinex","SOLUSD",1758662125329,1.68368675,215.1,215.08,36.34]
["bitfinex","SOLUSD",1758662125530,0.72,215.09,215.08,36.34]
["bitfinex","SOLUSD",1758662126040,0.72,215.09,215.03,5.32042649]
["bitfinex","SOLUSD",1758662126224,1.68368675,215.07,215.04,36.34]
["bitfinex","SOLUSD",1758662127140,0.72,215.06,215.04,36.34]
["bitfinex","SOLUSD",1758662127446,1.68368675,215.05,215.03,36.34]
["bitfinex","SOLUSD",1758662127645,0.72,215.04,215.03,36.34]
["bitfinex","SOLUSD",1758662130429,1.68368675,215.05,215.03,36.34]
["bitfinex","SOLUSD",1758662130629,138.54946547,215.08,215.03,36.34]
["bitfinex","SOLUSD",1758662130630,1.68368675,215.07,215.03,40.99046507]
["bitfinex","SOLUSD",1758662130938,0.72,215.07,215.03,40.99046507]
["bitfinex","SOLUSD",1758662131134,1.68368675,215.07,215.03,40.99046507]
["bitfinex","SOLUSD",1758662131450,1.68368675,215.07,215.03,41.66046507]
["bitfinex","SOLUSD",1758662131939,1.68368675,215.07,215.03,40.99046507]
["bitfinex","SOLUSD",1758662132142,27.68368675,215.07,215.04,5.32022869]
["bitfinex","SOLUSD",1758662132524,28.62818096,215.07,215.04,5.32022869]
["bitfinex","SOLUSD",1758662132745,28.62818096,215.07,215.04,4.65022869]
["bitfinex","SOLUSD",1758662133761,2.62818096,215.07,215.04,4.65022869]
["bitfinex","SOLUSD",1758662133935,2.62818096,215.09,215.05,0.67]
["bitfinex","SOLUSD",1758662134136,133.9,215.08,215.05,0.67]
["bitfinex","SOLUSD",1758662134849,133.9,215.08,215.06,5.31986515]
["bitfinex","SOLUSD",1758662135026,4.64854135,215.13,215.06,5.31986515]
["bitfinex","SOLUSD",1758662135027,0.72,215.16,215.07,37.01]
["bitfinex","SOLUSD",1758662135220,2.62818096,215.15,215.08,0.67]
["bitfinex","SOLUSD",1758662135420,0.72,215.14,215.08,0.67]
["bitfinex","SOLUSD",1758662135931,26.72,215.16,215.08,0.67]
["bitfinex","SOLUSD",1758662136139,26.0,215.14,215.08,0.67]
["bitfinex","SOLUSD",1758662136633,0.72,215.16,215.08,0.67]
["bitfinex","SOLUSD",1758662136949,28.62818096,215.15,215.09,16.27225811]
["bitfinex","SOLUSD",1758662137152,28.62818096,215.15,215.09,16.94225811]
["bitfinex","SOLUSD",1758662137933,28.62818096,215.15,215.1,0.67]
["bitfinex","SOLUSD",1758662138133,28.62818096,215.15,215.11,37.07]
["bitfinex","SOLUSD",1758662139232,28.62818096,215.15,215.12,5.31856824]
["bitfinex","SOLUSD",1758662140147,28.62818096,215.15,215.12,4.64856824]
["bitfinex","SOLUSD",1758662140337,2.62818096,215.15,215.11,36.4]
["bitfinex","SOLUSD",1758662140544,2.62818096,215.13,215.11,36.4]
["bitfinex","SOLUSD",1758662140854,3.34818096,215.13,215.11,36.4]
["bitfinex","SOLUSD",1758662141052,0.72,215.12,215.11,36.4]
["bitfinex","SOLUSD",1758662141254,2.62818096,215.13,215.11,36.4]
["bitfinex","SOLUSD",1758662141637,3.34818096,215.13,215.11,36.4]
["bitfinex","SOLUSD",1758662141835,0.72,215.12,215.11,36.4]
["bitfinex","SOLUSD",1758662142035,2.62818096,215.13,215.11,36.4]
["bitfinex","SOLUSD",1758662142260,3.34818096,215.13,215.11,36.4]
["bitfinex","SOLUSD",1758662144042,133.9,215.12,215.11,36.4]
["bitfinex","SOLUSD",1758662146389,133.9,215.12,215.11,41.71878434]
["bitfinex","SOLUSD",1758662146952,2.62818096,215.15,215.11,41.71878434]
["bitfinex","SOLUSD",1758662147140,2.62818096,215.15,215.12,0.67]
["bitfinex","SOLUSD",1758662147335,7.99575932,215.17,215.12,0.67]
["bitfinex","SOLUSD",1758662147664,0.72,215.16,215.11,41.04878434]
["bitfinex","SOLUSD",1758662148164,0.72,215.15,215.11,41.04878434]
["bitfinex","SOLUSD",1758662148346,0.72,215.15,215.11,41.71878434]
["bitfinex","SOLUSD",1758662149759,3.34818096,215.15,215.11,41.71878434]
["bitfinex","SOLUSD",1758662150340,2.62818096,215.15,215.11,41.71878434]
["bitfinex","SOLUSD",1758662152465,2.62818096,215.17,215.12,0.7]
["bitfinex","SOLUSD",1758662152669,3.28818096,215.17,215.12,0.7]
["bitfinex","SOLUSD",1758662152964,3.28818096,215.17,215.13,4.64835215]
["bitfinex","SOLUSD",1758662153149,3.28818096,215.17,215.14,36.3]
["bitfinex","SOLUSD",1758662153351,0.66,215.16,215.14,36.3]
["bitfinex","SOLUSD",1758662153762,26.0,215.16,215.15,0.7]
["bitfinex","SOLUSD",1758662153948,2.62818096,215.17,215.15,0.7]
["bitfinex","SOLUSD",1758662153949,133.9,215.17,215.15,0.7]
["bitfinex","SOLUSD",1758662154153,2.62818096,215.2,215.14,36.3]
["bitfinex","SOLUSD",1758662154154,136.52818096,215.2,215.16,0.7]
["bitfinex","SOLUSD",1758662154363,136.52818096,215.2,215.17,36.3]
["bitfinex","SOLUSD",1758662155064,2.62818096,215.18,215.17,36.3]
["bitfinex","SOLUSD",1758662155448,3.28818096,215.18,215.17,36.3]
["bitfinex","SOLUSD",1758662155767,159.9,215.17,215.02,23.25279354]
["bitfinex","SOLUSD",1758662155941,2.62818096,215.11,215.06,0.7]
["bitfinex","SOLUSD",1758662156140,2.62818096,215.11,215.07,36.36]
["bitfinex","SOLUSD",1758662156141,3.28818096,215.11,215.07,36.36]
["bitfinex","SOLUSD",1758662157247,3.28818096,215.11,215.07,37.06]
["bitfinex","SOLUSD",1758662157547,7.93706113,215.11,215.07,37.06]
["bitfinex","SOLUSD",1758662158076,7.93706113,215.11,215.02,13.59559401]
["bitfinex","SOLUSD",1758662158077,2.62818096,215.09,215.02,13.59559401]
["bitfinex","SOLUSD",1758662158245,2.62818096,215.09,215.04,0.7]
["bitfinex","SOLUSD",1758662158448,3.28818096,215.09,215.04,0.7]
["bitfinex","SOLUSD",1758662158866,2.62818096,215.11,215.04,0.7]
["bitfinex","SOLUSD",1758662159071,26.0,215.12,215.06,16.27452803]
["bitfinex","SOLUSD",1758662159251,26.0,215.12,215.07,37.06]
["bitfinex","SOLUSD",1758662159444,26.0,215.12,215.08,0.7]
["bitfinex","SOLUSD",1758662159647,33.2765987,215.13,215.09,0.7]
["bitfinex","SOLUSD",1758662160163,26.0,215.13,215.09,0.7]
["bitfinex","SOLUSD",1758662160363,26.0,215.12,215.09,0.7]
["bitfinex","SOLUSD",1758662160764,0.66,215.18,215.1,0.7]
["bitfinex","SOLUSD",1758662160962,162.52818096,215.17,215.11,36.34]
["bitfinex","SOLUSD",1758662161266,0.66,215.16,215.11,40.98869142]
["bitfinex","SOLUSD",1758662161457,0.66,215.16,215.04,23.25146264]
["bitfinex","SOLUSD",1758662161458,28.62818096,215.12,215.01,0.7]
["bitfinex","SOLUSD",1758662161647,2.62818096,215.06,215.02,36.44]
["bitfinex","SOLUSD",1758662161846,2.62818096,215.04,215.02,36.44]
["bitfinex","SOLUSD",1758662162081,2.62818096,215.06,215.02,37.14]
["bitfinex","SOLUSD",1758662162245,136.52818096,215.15,214.98,0.7]
["bitfinex","SOLUSD",1758662162246,2.62818096,215.04,214.98,0.7]
["bitfinex","SOLUSD",1758662162452,2.62818096,214.99,214.98,36.46]
["bitfinex","SOLUSD",1758662162973,2.62818096,215.01,214.98,36.46]
["bitfinex","SOLUSD",1758662163167,2.62818096,215.01,214.98,41.11158202]
["bitfinex","SOLUSD",1758662163487,3.28818096,215.0,214.98,36.46]
["bitfinex","SOLUSD",1758662163643,0.66,215.05,214.98,41.11159251]
["bitfinex","SOLUSD",1758662163982,2.62818096,215.05,214.99,37.18]
["bitfinex","SOLUSD",1758662164277,2.62818096,215.03,214.99,36.48]
["bitfinex","SOLUSD",1758662164440,2.62818096,215.03,215.0,0.7]
["bitfinex","SOLUSD",1758662164644,0.66,215.08,215.01,0.7]
["bitfinex","SOLUSD",1758662164874,2.62818096,215.05,215.01,0.7]
["bitfinex","SOLUSD",1758662165072,2.62818096,215.06,215.02,0.7]
["bitfinex","SOLUSD",1758662165278,2.62818096,215.06,215.03,41.93051388]
["bitfinex","SOLUSD",1758662166081,11.62231935,215.11,215.03,41.23051388]
["bitfinex","SOLUSD",1758662166082,2.62818096,215.07,215.03,41.23051388]
["bitfinex","SOLUSD",1758662166250,2.62818096,215.06,215.03,36.58]
["bitfinex","SOLUSD",1758662166575,2.62818096,215.06,215.03,37.28]
["bitfinex","SOLUSD",1758662166763,2.62818096,215.06,215.04,0.7]
["bitfinex","SOLUSD",1758662167368,2.62818096,215.05,215.03,36.58]
["bitfinex","SOLUSD",1758662167573,2.62818096,215.04,214.98,4.65139132]
["bitfinex","SOLUSD",1758662167764,2.62818096,215.01,214.99,36.6]
["bitfinex","SOLUSD",1758662168867,2.62818096,215.01,214.99,41.95136811]
["bitfinex","SOLUSD",1758662169256,2.62818096,215.01,214.97,5.35166157]
["bitfinex","SOLUSD",1758662169465,2.62818096,215.01,214.98,36.58]
["bitfinex","SOLUSD",1758662169977,2.62818096,215.01,214.98,37.28]
["bitfinex","SOLUSD",1758662170285,2.62818096,215.03,214.98,37.28]
["bitfinex","SOLUSD",1758662170457,3.28818096,215.03,214.98,37.28]
["bitfinex","SOLUSD",1758662170786,3.28818096,215.03,214.98,41.93155452]
["bitfinex","SOLUSD",1758662171360,7.93871705,215.03,214.98,41.93155452]
["bitfinex","SOLUSD",1758662171592,0.66,215.03,214.98,36.58]
["bitfinex","SOLUSD",1758662171761,2.62818096,215.04,214.99,0.7]
["bitfinex","SOLUSD",1758662172088,3.28818096,215.04,214.99,0.7]
["bitfinex","SOLUSD",1758662172793,3.28818096,215.04,215.0,0.71]
["bitfinex","SOLUSD",1758662173398,2.62818096,215.05,214.98,55.48871205]
["bitfinex","SOLUSD",1758662173600,2.62818096,215.09,215.01,3.33818096]
["bitfinex","SOLUSD",1758662173802,26.66,215.1,215.02,39.89818096]
["bitfinex","SOLUSD",1758662174005,2.62818096,215.09,215.02,39.89818096]
["bitfinex","SOLUSD",1758662174501,26.66,215.1,215.02,39.89818096]
["bitfinex","SOLUSD",1758662174502,0.66,215.1,215.03,3.33818096]
["bitfinex","SOLUSD",1758662174687,4.64856824,215.12,215.04,0.71]
["bitfinex","SOLUSD",1758662174895,2.62818096,215.12,215.06,2.62818096]
["bitfinex","SOLUSD",1758662175075,26.0,215.11,215.07,37.29]
["bitfinex","SOLUSD",1758662175575,3.28818096,215.13,215.08,0.71]
["bitfinex","SOLUSD",1758662175985,2.62818096,215.14,215.09,0.71]
["bitfinex","SOLUSD",1758662176181,2.62818096,215.15,215.09,0.71]
["bitfinex","SOLUSD",1758662176403,0.66,215.14,215.09,0.71]
["bitfinex","SOLUSD",1758662177603,2.62818096,215.13,215.09,0.71]
["bitfinex","SOLUSD",1758662177978,2.62818096,215.13,215.09,5.35912053]
["bitfinex","SOLUSD",1758662178197,3.28818096,215.13,215.09,0.71]
["bitfinex","SOLUSD",1758662178493,3.28818096,215.13,215.07,37.29]
["bitfinex","SOLUSD",1758662178700,30.64803259,215.15,215.07,41.22963172]
["bitfinex","SOLUSD",1758662178701,2.62818096,215.14,215.07,41.22963172]
["bitfinex","SOLUSD",1758662178904,2.62818096,215.14,215.08,0.71]
["bitfinex","SOLUSD",1758662179882,2.62818096,215.14,215.09,4.6492166]
["bitfinex","SOLUSD",1758662180186,3.28818096,215.14,215.09,5.3592166]
["bitfinex","SOLUSD",1758662180692,3.28818096,215.14,215.09,5.3192166]
["bitfinex","SOLUSD",1758662182792,7.9363778,215.14,215.09,5.3192166]
["bitfinex","SOLUSD",1758662185176,3.34818096,215.13,215.06,2.62818096]
["bitfinex","SOLUSD",1758662185380,2.62818096,215.13,215.07,37.17]
["bitfinex","SOLUSD",1758662185580,7.2763778,215.14,215.08,0.67]
["bitfinex","SOLUSD",1758662185980,3.34818096,215.13,215.07,36.5]
["bitfinex","SOLUSD",1758662186479,0.72,215.13,215.07,37.17]
["bitfinex","SOLUSD",1758662186900,0.72,215.13,215.08,4.64943276]
["bitfinex","SOLUSD",1758662187275,0.72,215.12,215.08,0.67]
["bitfinex","SOLUSD",1758662189597,0.72,215.11,215.07,36.5]
["bitfinex","SOLUSD",1758662189897,0.72,215.11,215.07,37.17]
["bitfinex","SOLUSD",1758662190106,3.34818096,215.1,215.02,42.22377497]
["bitfinex","SOLUSD",1758662190279,0.72,215.09,215.03,36.46]
["bitfinex","SOLUSD",1758662190475,0.72,215.13,215.06,13.59559401]
["bitfinex","SOLUSD",1758662190689,2.62818096,215.15,215.08,2.62818096]
["bitfinex","SOLUSD",1758662190878,0.72,215.16,215.09,3.29818096]
["bitfinex","SOLUSD",1758662191074,0.72,215.18,215.11,2.62818096]
["bitfinex","SOLUSD",1758662191276,2.62818096,215.19,215.12,39.12818096]
["bitfinex","SOLUSD",1758662191604,2.62818096,215.19,215.14,4.64813609]
["bitfinex","SOLUSD",1758662192096,3.34818096,215.19,215.14,5.31813609]
["bitfinex","SOLUSD",1758662192271,26.0,215.18,215.14,5.31813609]
["bitfinex","SOLUSD",1758662192475,0.72,215.17,215.14,4.64813609]
["bitfinex","SOLUSD",1758662192882,2.40033833,215.17,215.14,4.64813609]
["bitfinex","SOLUSD",1758662193785,1.68033833,215.18,215.14,4.64813609]
["bitfinex","SOLUSD",1758662193987,1.68033833,215.18,215.14,5.31813609]
["bitfinex","SOLUSD",1758662195088,2.40033833,215.18,215.14,5.31813609]
["bitfinex","SOLUSD",1758662196207,1.68033833,215.19,215.15,0.67]
["bitfinex","SOLUSD",1758662197699,2.40033833,215.19,215.15,5.31782163]
["bitfinex","SOLUSD",1758662197887,2.40033833,215.19,215.15,4.64782163]
["bitfinex","SOLUSD",1758662199105,2.40033833,215.19,215.15,0.67]
["bitfinex","SOLUSD",1758662200706,1.68033833,215.19,215.15,4.64775934]
["bitfinex","SOLUSD",1758662200881,1.68033833,215.19,215.15,5.31775934]
["bitfinex","SOLUSD",1758662201081,0.72,215.18,215.13,41.81813917]
["bitfinex","SOLUSD",1758662201306,0.72,215.18,215.14,0.67]
["bitfinex","SOLUSD",1758662202001,1.68033833,215.18,215.13,36.5]
["bitfinex","SOLUSD",1758662202312,2.40033833,215.17,215.13,36.5]
["bitfinex","SOLUSD",1758662202612,2.40033833,215.17,215.13,37.17]
["bitfinex","SOLUSD",1758662203188,1.68033833,215.17,215.13,41.8183262]
["bitfinex","SOLUSD",1758662203808,4.64729325,215.18,215.14,0.67]
["bitfinex","SOLUSD",1758662203985,1.68033833,215.18,215.15,0.67]
["bitfinex","SOLUSD",1758662204606,2.40033833,215.18,215.13,41.8183262]
["bitfinex","SOLUSD",1758662204804,2.40033833,215.18,215.14,0.67]
["bitfinex","SOLUSD",1758662207515,1.68033833,215.18,215.14,4.64808631]
["bitfinex","SOLUSD",1758662207702,1.68033833,215.18,215.15,0.67]
["bitfinex","SOLUSD",1758662208321,1.68033833,215.18,215.14,4.64808631]
["bitfinex","SOLUSD",1758662208497,2.40033833,215.18,215.14,5.31808631]
["bitfinex","SOLUSD",1758662209423,1.68033833,215.18,215.14,4.64808631]
["bitfinex","SOLUSD",1758662209601,0.72,215.17,215.14,4.64808631]
["bitfinex","SOLUSD",1758662209803,0.72,215.17,215.13,41.14832016]
["bitfinex","SOLUSD",1758662210115,0.72,215.17,215.13,41.81832016]
["bitfinex","SOLUSD",1758662211123,5.3675149,215.17,215.13,37.17]
["bitfinex","SOLUSD",1758662212524,2.37033833,215.16,215.13,36.5]
["bitfinex","SOLUSD",1758662212826,0.69,215.16,215.13,36.5]
["bitfinex","SOLUSD",1758662218813,0.69,215.16,215.13,37.21]
["bitfinex","SOLUSD",1758662221223,26.69,215.23,215.15,1.68033833]
["bitfinex","SOLUSD",1758662221454,0.79,215.26,215.2,1.68033833]
["bitfinex","SOLUSD",1758662221617,0.1,215.26,215.21,38.71033833]
["bitfinex","SOLUSD",1758662221816,0.1,215.26,215.22,38.04033833]
["bitfinex","SOLUSD",1758662222019,0.1,215.26,215.22,38.75033833]
["bitfinex","SOLUSD",1758662222212,0.1,215.26,215.23,0.71]
["bitfinex","SOLUSD",1758662222712,0.1,215.26,215.23,2.39033833]
["bitfinex","SOLUSD",1758662223337,0.1,215.26,215.23,7.03653077]
["bitfinex","SOLUSD",1758662224408,0.1,215.26,215.23,20.63212478]
["bitfinex","SOLUSD",1758662224729,1e-08,215.24,215.23,20.63212478]
["bitfinex","SOLUSD",1758662226609,1e-08,215.24,215.23,18.95178645]
["bitfinex","SOLUSD",1758662226810,1e-08,215.24,215.23,55.33178645]
["bitfinex","SOLUSD",1758662227007,1e-08,215.24,215.23,36.38]
["bitfinex","SOLUSD",1758662227324,1e-08,215.24,215.23,37.09]
["bitfinex","SOLUSD",1758662228968,1e-08,215.24,215.2,4.64681704]
["bitfinex","SOLUSD",1758662229124,1e-08,215.24,215.21,36.4]
["bitfinex","SOLUSD",1758662230726,1e-08,215.24,215.18,19.92320236]
["bitfinex","SOLUSD",1758662230923,2.37033833,215.23,215.17,26.71]
["bitfinex","SOLUSD",1758662231227,1.87033833,215.23,215.18,36.36]
["bitfinex","SOLUSD",1758662231425,1.68033833,215.21,215.17,0.71]
["bitfinex","SOLUSD",1758662231639,1.68033833,215.21,194.89,0.17694]
["bitfinex","SOLUSD",1758662231640,0.69,215.2,215.18,36.38]
["bitfinex","SOLUSD",1758662231843,2.34033833,215.19,215.13,14.29559401]
["bitfinex","SOLUSD",1758662232048,2.34033833,215.19,215.14,36.38]
["bitfinex","SOLUSD",1758662232219,2.34033833,215.19,215.14,37.08]
["bitfinex","SOLUSD",1758662232419,0.66,215.19,215.15,0.7]
["bitfinex","SOLUSD",1758662234360,4.64712745,215.19,215.14,36.38]
["bitfinex","SOLUSD",1758662234656,0.66,215.18,215.15,36.36]
["bitfinex","SOLUSD",1758662236043,1.68033833,215.19,215.15,41.70790514]
["bitfinex","SOLUSD",1758662236247,0.66,215.19,215.15,41.70790514]
["bitfinex","SOLUSD",1758662238041,134.56,215.19,215.15,41.70790514]
["bitfinex","SOLUSD",1758662238837,136.24033833,215.19,215.15,41.70790514]
["bitfinex","SOLUSD",1758662239947,136.24033833,215.19,215.15,36.36]
["bitfinex","SOLUSD",1758662240552,133.9,215.19,215.16,0.67]
["bitfinex","SOLUSD",1758662240733,1e-08,215.24,215.17,1.68033833]
["bitfinex","SOLUSD",1758662240925,2.35033834,215.24,215.18,36.36]
["bitfinex","SOLUSD",1758662241126,1e-08,215.24,215.19,0.67]
["bitfinex","SOLUSD",1758662241343,1e-08,215.24,215.2,0.67]
["bitfinex","SOLUSD",1758662241526,1e-08,215.24,215.22,4.64640832]
["bitfinex","SOLUSD",1758662242050,1e-08,215.24,215.22,5.31640832]
["bitfinex","SOLUSD",1758662242232,1e-08,215.24,215.22,4.64640832]
["bitfinex","SOLUSD",1758662242432,1e-08,215.24,215.22,5.31640832]
["bitfinex","SOLUSD",1758662243732,1e-08,215.24,215.22,4.64640832]
["bitfinex","SOLUSD",1758662244177,1e-08,215.24,215.23,5.31619244]
["bitfinex","SOLUSD",1758662244960,1e-08,215.24,215.23,6.99653077]
["bitfinex","SOLUSD",1758662245931,1e-08,215.24,215.23,5.31619244]
["bitfinex","SOLUSD",1758662246141,1e-08,215.24,215.23,6.99653077]
["bitfinex","SOLUSD",1758662246634,1e-08,215.24,215.23,20.59212478]
["bitfinex","SOLUSD",1758662247637,1e-08,215.24,215.23,21.05674402]
["bitfinex","SOLUSD",1758662251264,1e-08,215.24,215.23,22.9187247]
["bitfinex","SOLUSD",1758662251499,1e-08,215.24,215.23,22.45410546]
["bitfinex","SOLUSD",1758662251644,1e-08,215.24,215.23,57.09376713]
["bitfinex","SOLUSD",1758662251842,1e-08,215.24,215.23,58.77410546]
["bitfinex","SOLUSD",1758662254666,1e-08,215.24,215.23,59.71621823]
["bitfinex","SOLUSD",1758662258155,1e-08,215.24,215.23,22.72621823]
["bitfinex","SOLUSD",1758662258472,0.67000001,215.24,215.19,2.6224511]
["bitfinex","SOLUSD",1758662258775,0.67,215.23,215.2,36.24]
["bitfinex","SOLUSD",1758662258954,0.67,215.22,215.2,36.24]
["bitfinex","SOLUSD",1758662259154,0.67,215.21,215.2,36.24]
["bitfinex","SOLUSD",1758662259356,0.67,215.21,215.2,40.88684014]
["bitfinex","SOLUSD",1758662260765,0.67,215.23,215.2,40.88684014]
["bitfinex","SOLUSD",1758662260966,0.67,215.22,215.2,40.88684014]
["bitfinex","SOLUSD",1758662261587,1e-08,215.24,215.2,43.50929124]
["bitfinex","SOLUSD",1758662261763,0.67,215.23,215.2,43.50929124]
["bitfinex","SOLUSD",1758662262158,1e-08,215.24,215.22,2.6224511]
["bitfinex","SOLUSD",1758662262362,1e-08,215.24,215.23,52.45804511]
["bitfinex","SOLUSD",1758662262760,1e-08,215.24,215.23,53.12804511]
["bitfinex","SOLUSD",1758662263782,1e-08,215.24,215.23,57.77423755]
["bitfinex","SOLUSD",1758662264270,1e-08,215.24,215.23,59.6363916]
["bitfinex","SOLUSD",1758662265384,1e-08,215.24,215.23,58.9663916]
["bitfinex","SOLUSD",1758662265875,1e-08,215.24,215.23,59.6363916]
["bitfinex","SOLUSD",1758662272901,0.66000001,215.24,215.17,13.59559401]
["bitfinex","SOLUSD",1758662273071,0.66000001,215.24,215.21,2.6224511]
["bitfinex","SOLUSD",1758662273271,0.66000001,215.24,215.22,38.8224511]
["bitfinex","SOLUSD",1758662274008,1e-08,215.24,215.23,16.91804511]
["bitfinex","SOLUSD",1758662274370,1e-08,215.24,215.23,18.78011247]
["bitfinex","SOLUSD",1758662275894,1e-08,215.24,215.23,23.42630491]
["bitfinex","SOLUSD",1758662276297,1e-08,215.24,215.23,56.32385381]
["bitfinex","SOLUSD",1758662276599,1e-08,215.24,215.23,57.08423755]
["bitfinex","SOLUSD",1758662276982,1e-08,215.24,215.23,57.78423755]
["bitfinex","SOLUSD",1758662277312,0.66000001,215.24,215.23,4.64619244]
["bitfinex","SOLUSD",1758662277607,0.66000001,215.24,215.23,40.86619244]
["bitfinex","SOLUSD",1758662277773,1e-08,215.24,215.23,54.46178645]
["bitfinex","SOLUSD",1758662277968,1e-08,215.24,215.23,57.78423755]
["bitfinex","SOLUSD",1758662278718,1e-08,215.24,215.23,57.08423755]
["bitfinex","SOLUSD",1758662280205,1e-08,215.24,215.23,54.46178645]
["bitfinex","SOLUSD",1758662281698,0.66000001,215.24,215.22,1.86215405]
["bitfinex","SOLUSD",1758662281919,0.66,215.23,215.22,1.86215405]
["bitfinex","SOLUSD",1758662282077,0.66,215.23,215.22,36.24]
["bitfinex","SOLUSD",1758662282513,7.92868996,215.23,215.22,36.24]
["bitfinex","SOLUSD",1758662282724,3.2824511,215.23,215.22,36.24]
["bitfinex","SOLUSD",1758662283007,7.92864354,215.23,215.22,36.24]
["bitfinex","SOLUSD",1758662283372,7.92864354,215.23,215.22,36.26]
["bitfinex","SOLUSD",1758662285510,19.54412465,215.23,215.12,2.6224511]
["bitfinex","SOLUSD",1758662285710,2.6224511,215.2,215.13,36.24]
["bitfinex","SOLUSD",1758662285888,2.6224511,215.2,215.13,38.8624511]
["bitfinex","SOLUSD",1758662286088,0.66,215.19,215.13,38.8624511]
["bitfinex","SOLUSD",1758662286413,0.66,215.18,215.13,43.51064366]
["bitfinex","SOLUSD",1758662286597,1e-08,215.24,215.17,2.6224511]
["bitfinex","SOLUSD",1758662286792,1e-08,215.24,215.2,2.6224511]
["bitfinex","SOLUSD",1758662286993,1e-08,215.24,215.21,38.9024511]
["bitfinex","SOLUSD",1758662287196,1e-08,215.24,215.23,2.6224511]
["bitfinex","SOLUSD",1758662287386,1e-08,215.24,215.23,7.26864354]
["bitfinex","SOLUSD",1758662287587,1e-08,215.24,215.23,7.96864354]
["bitfinex","SOLUSD",1758662288603,1e-08,215.24,215.23,22.02885679]
["bitfinex","SOLUSD",1758662290105,1e-08,215.24,215.23,7.26864354]
["bitfinex","SOLUSD",1758662290384,1e-08,215.24,215.23,43.56864354]
["bitfinex","SOLUSD",1758662290914,0.66000001,215.24,215.23,36.32]
["bitfinex","SOLUSD",1758662291210,1e-08,215.24,215.23,39.6424511]
["bitfinex","SOLUSD",1758662291806,1e-08,215.24,215.23,44.28864354]
["bitfinex","SOLUSD",1758662292090,1e-08,215.24,215.23,57.88423755]
["bitfinex","SOLUSD",1758662292812,1e-08,215.24,215.23,58.34885679]
["bitfinex","SOLUSD",1758662293210,1e-08,215.24,215.23,55.72640569]
["bitfinex","SOLUSD",1758662293406,1e-08,215.24,215.23,58.34885679]
["bitfinex","SOLUSD",1758662297697,1e-08,215.24,215.23,57.87423755]
["bitfinex","SOLUSD",1758662299500,0.1,215.27,215.26,39.59559401]
["bitfinex","SOLUSD",1758662299713,0.1,215.27,215.26,78.9825996]
["bitfinex","SOLUSD",1758662299922,0.1,215.27,215.26,79.6725996]
["bitfinex","SOLUSD",1758662300809,0.1,215.27,215.26,84.31814452]
["bitfinex","SOLUSD",1758662303644,0.1,215.28,215.26,84.31814452]
["bitfinex","SOLUSD",1758662303922,0.1,215.28,215.27,0.69]
["bitfinex","SOLUSD",1758662305802,0.1,215.28,215.27,5.33532912]
["bitfinex","SOLUSD",1758662306615,0.1,215.28,215.27,4.64532912]
["bitfinex","SOLUSD",1758662306927,0.1,215.28,215.27,5.33532912]
["bitfinex","SOLUSD",1758662307826,1e-08,215.28,215.27,18.93092313]
["bitfinex","SOLUSD",1758662310425,1e-08,215.28,215.27,21.55337423]
["bitfinex","SOLUSD",1758662310897,0.66000001,215.28,215.27,57.08337423]
["bitfinex","SOLUSD",1758662311547,1e-08,215.28,215.27,57.08337423]
["bitfinex","SOLUSD",1758662312110,0.66000001,215.28,215.27,20.86337423]
["bitfinex","SOLUSD",1758662312319,0.66000001,215.28,215.27,57.06337423]
["bitfinex","SOLUSD",1758662312808,0.66000001,215.28,215.27,7.26778022]
["bitfinex","SOLUSD",1758662313010,0.66000001,215.28,215.27,43.46778022]
["bitfinex","SOLUSD",1758662313724,0.66000001,215.28,215.27,40.84532912]
["bitfinex","SOLUSD",1758662314225,0.66000001,215.28,215.27,36.2]
["bitfinex","SOLUSD",1758662315219,1e-08,215.28,215.27,42.52340628]
["bitfinex","SOLUSD",1758662317824,1e-08,215.28,215.27,43.21340628]
["bitfinex","SOLUSD",1758662318035,1e-08,215.28,215.27,56.80900029]
["bitfinex","SOLUSD",1758662319222,0.66000001,215.28,215.27,18.24092313]
["bitfinex","SOLUSD",1758662319429,0.66000001,215.28,215.27,56.13900029]
["bitfinex","SOLUSD",1758662320219,0.66000001,215.28,215.27,40.84532912]
["bitfinex","SOLUSD",1758662320831,1e-08,215.28,215.27,54.44092313]
["bitfinex","SOLUSD",1758662321132,1e-08,215.28,215.27,56.11900029]
["bitfinex","SOLUSD",1758662323470,1e-08,215.28,215.27,40.84532912]
["bitfinex","SOLUSD",1758662323628,0.66000001,215.28,215.25,6.37585811]
["bitfinex","SOLUSD",1758662323832,0.66,215.27,215.26,36.22]
["bitfinex","SOLUSD",1758662325252,0.66,215.27,215.26,40.86554492]
["bitfinex","SOLUSD",1758662325839,0.66,215.27,215.26,36.22]
["bitfinex","SOLUSD",1758662326641,2.33807716,215.27,215.26,36.22]
["bitfinex","SOLUSD",1758662327236,2.33807716,215.27,215.25,1.730145]
["bitfinex","SOLUSD",1758662327457,2.33807716,215.26,215.25,1.730145]
["bitfinex","SOLUSD",1758662327653,2.33807716,215.26,215.25,37.970145]
["bitfinex","SOLUSD",1758662328330,0.66,215.26,215.25,37.970145]
["bitfinex","SOLUSD",1758662331261,0.66,215.26,215.25,42.61590574]
["bitfinex","SOLUSD",1758662331833,134.58,215.27,215.25,42.61590574]
["bitfinex","SOLUSD",1758662333250,0.68,215.26,215.25,42.61590574]
["bitfinex","SOLUSD",1758662334157,133.9,215.27,215.25,42.61590574]
["bitfinex","SOLUSD",1758662334349,134.58,215.27,215.25,42.61590574]
["bitfinex","SOLUSD",1758662336061,0.68,215.26,215.25,42.61590574]
["bitfinex","SOLUSD",1758662336573,133.9,215.27,215.25,42.61590574]
["bitfinex","SOLUSD",1758662338344,133.9,215.27,215.25,37.970145]
["bitfinex","SOLUSD",1758662338345,0.68,215.26,215.25,37.970145]
["bitfinex","SOLUSD",1758662338752,2.35807716,215.26,215.25,37.930145]
["bitfinex","SOLUSD",1758662340161,2.35807716,215.26,215.25,1.730145]
["bitfinex","SOLUSD",1758662340464,7.00362208,215.26,215.25,37.930145]
["bitfinex","SOLUSD",1758662340769,0.68000001,215.28,215.25,42.57590574]
["bitfinex","SOLUSD",1758662340974,1e-08,215.28,215.25,43.29590574]
["bitfinex","SOLUSD",1758662341462,1e-08,215.28,215.25,54.91030759]
["bitfinex","SOLUSD",1758662342053,1e-08,215.28,215.25,42.57590574]
["bitfinex","SOLUSD",1758662342275,1.67807716,215.26,215.25,1.730145]
["bitfinex","SOLUSD",1758662342466,2.35807716,215.26,215.25,1.730145]
["bitfinex","SOLUSD",1758662342656,7.00362208,215.26,215.25,1.730145]
["bitfinex","SOLUSD",1758662345346,1.67807716,215.18,215.14,0.72]
["bitfinex","SOLUSD",1758662345546,1.67807716,215.18,215.15,23.74]
["bitfinex","SOLUSD",1758662345763,1.67807716,215.18,215.15,24.46]
["bitfinex","SOLUSD",1758662346274,1.67807716,215.18,215.15,29.10780841]
["bitfinex","SOLUSD",1758662346862,1.67807716,215.18,215.15,24.46]
["bitfinex","SOLUSD",1758662347061,0.68,215.17,215.15,23.74]
["bitfinex","SOLUSD",1758662347268,1.67807716,215.16,215.15,23.74]
["bitfinex","SOLUSD",1758662347578,2.35807716,215.16,215.15,23.74]
["bitfinex","SOLUSD",1758662348583,2.35807716,215.16,215.11,0.72]
["bitfinex","SOLUSD",1758662348751,1.67807716,215.14,215.1,4.64881147]
["bitfinex","SOLUSD",1758662348958,2.35807716,215.14,215.11,36.26]
["bitfinex","SOLUSD",1758662349584,1.67807716,215.14,215.11,36.98]
["bitfinex","SOLUSD",1758662349750,1.67807716,215.14,215.09,4.64919413]
["bitfinex","SOLUSD",1758662349946,4.64788662,215.16,215.08,37.66]
["bitfinex","SOLUSD",1758662349947,1.67807716,215.12,215.08,37.66]
["bitfinex","SOLUSD",1758662350151,2.35807716,215.12,215.09,36.26]
["bitfinex","SOLUSD",1758662351987,1.67807716,215.11,215.09,36.26]
["bitfinex","SOLUSD",1758662352186,2.38807716,215.11,215.09,36.26]
["bitfinex","SOLUSD",1758662352995,1.67807716,215.11,215.09,36.26]
["bitfinex","SOLUSD",1758662353202,0.71,215.1,215.09,36.26]
["bitfinex","SOLUSD",1758662353378,2.38807716,215.1,215.09,36.26]
["bitfinex","SOLUSD",1758662353782,2.38807716,215.1,215.04,0.2]
["bitfinex","SOLUSD",1758662354107,0.71,215.1,215.05,36.26]
["bitfinex","SOLUSD",1758662354284,1.67807716,215.06,215.05,36.26]
["bitfinex","SOLUSD",1758662354480,0.71,215.06,215.05,36.26]
["bitfinex","SOLUSD",1758662354676,2.38807716,215.06,215.05,36.26]
["bitfinex","SOLUSD",1758662354870,1.67807716,215.06,215.05,36.26]
["bitfinex","SOLUSD",1758662361286,1.67807716,215.07,215.05,36.26]
["bitfinex","SOLUSD",1758662361781,1.67807716,215.06,215.05,36.26]
["bitfinex","SOLUSD",1758662362395,2.37807716,215.06,215.05,36.26]
["bitfinex","SOLUSD",1758662362782,2.37807716,215.06,215.04,0.2]
["bitfinex","SOLUSD",1758662362983,2.37807716,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758662363902,7.02815853,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758662365105,2.37807716,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758662366513,2.37807716,215.05,215.03,36.22]
["bitfinex","SOLUSD",1758662366514,2.37807716,215.05,215.03,35.92]
["bitfinex","SOLUSD",1758662367010,2.37807716,215.04,215.03,35.92]
["bitfinex","SOLUSD",1758662367182,1.67807716,215.04,215.03,35.92]
["bitfinex","SOLUSD",1758662367385,2.37807716,215.04,215.03,35.92]
["bitfinex","SOLUSD",1758662370897,7.02837477,215.04,215.03,35.92]
["bitfinex","SOLUSD",1758662372717,7.02837477,215.04,215.01,0.2]
["bitfinex","SOLUSD",1758662373017,6.32859995,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758662373323,7.02859995,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758662375389,140.92859995,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758662376593,141.87956394,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758662377120,137.22904115,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758662377694,141.87966588,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758662378897,133.9,215.03,215.02,3.31904115]
["bitfinex","SOLUSD",1758662380616,133.9,215.03,215.02,7.96977131]
["bitfinex","SOLUSD",1758662383398,137.22904115,215.1,215.02,19.59659672]
["bitfinex","SOLUSD",1758662383720,133.9,215.09,215.03,39.49904115]
["bitfinex","SOLUSD",1758662383895,133.9,215.09,215.04,0.69]
["bitfinex","SOLUSD",1758662384095,134.6,215.09,215.05,0.69]
["bitfinex","SOLUSD",1758662384296,134.6,215.09,215.06,36.18]
["bitfinex","SOLUSD",1758662385021,0.7,215.08,215.06,36.18]
["bitfinex","SOLUSD",1758662386119,133.9,215.09,215.06,36.18]
["bitfinex","SOLUSD",1758662386334,134.6,215.09,215.06,36.18]
["bitfinex","SOLUSD",1758662387036,134.6,215.09,215.06,40.82979683]
["bitfinex","SOLUSD",1758662387817,134.6,215.09,215.06,36.18]
["bitfinex","SOLUSD",1758662388217,137.22904115,215.09,215.06,36.18]
["bitfinex","SOLUSD",1758662388924,141.17831335,215.09,215.06,36.18]
["bitfinex","SOLUSD",1758662389129,0.7,215.08,215.06,36.18]
["bitfinex","SOLUSD",1758662390729,3.32904115,215.08,215.06,36.18]
["bitfinex","SOLUSD",1758662391211,0.7,215.08,215.06,36.18]
["bitfinex","SOLUSD",1758662391409,136.52904115,215.09,215.06,36.18]
["bitfinex","SOLUSD",1758662391608,137.22904115,215.09,215.06,36.18]
["bitfinex","SOLUSD",1758662392407,0.7,215.08,215.06,36.18]
["bitfinex","SOLUSD",1758662393109,133.9,215.07,215.06,36.18]
["bitfinex","SOLUSD",1758662393320,133.9,215.07,215.06,41.53986515]
["bitfinex","SOLUSD",1758662393630,133.9,215.07,215.06,36.18]
["bitfinex","SOLUSD",1758662396623,26.0,215.04,215.01,0.2]
["bitfinex","SOLUSD",1758662396827,2.62904115,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758662397237,3.32904115,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758662397736,7.97977131,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758662399215,10.60881246,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758662400433,3.32904115,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758662400749,0.7,215.06,215.01,0.91]
["bitfinex","SOLUSD",1758662401038,2.62904115,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758662405533,7.97977131,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758662409441,10.60881246,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758662410136,10.60881246,215.02,215.0,0.289933]
["bitfinex","SOLUSD",1758662410325,2.62904115,215.01,215.0,0.289933]
["bitfinex","SOLUSD",1758662410733,26.0,214.99,214.98,0.2]
["bitfinex","SOLUSD",1758662411048,33.28042028,214.99,214.98,0.2]
["bitfinex","SOLUSD",1758662411216,33.28042028,214.99,214.88,0.71]
["bitfinex","SOLUSD",1758662411217,26.0,214.95,214.88,0.71]
["bitfinex","SOLUSD",1758662411529,2.62904115,214.94,214.88,0.71]
["bitfinex","SOLUSD",1758662411726,3.32904115,214.94,214.88,0.71]
["bitfinex","SOLUSD",1758662411934,2.62904115,214.93,214.88,0.71]
["bitfinex","SOLUSD",1758662412118,3.32904115,214.93,214.88,0.71]
["bitfinex","SOLUSD",1758662413040,7.98171876,214.93,214.88,0.71]
["bitfinex","SOLUSD",1758662415652,7.28171876,214.93,214.91,0.72]
["bitfinex","SOLUSD",1758662415853,8.00171876,214.93,214.88,0.72]
["bitfinex","SOLUSD",1758662417350,5.37267761,214.93,214.88,0.72]
["bitfinex","SOLUSD",1758662417522,2.62904115,214.93,214.89,0.72]
["bitfinex","SOLUSD",1758662418654,34.00171876,214.93,214.85,0.72]
["bitfinex","SOLUSD",1758662419228,31.37267761,214.93,214.82,2.62904115]
["bitfinex","SOLUSD",1758662419436,34.00171876,214.93,214.87,0.72]
["bitfinex","SOLUSD",1758662424264,26.0,214.93,214.89,0.69]
["bitfinex","SOLUSD",1758662424580,29.28904115,214.93,214.89,0.69]
["bitfinex","SOLUSD",1758662425164,33.94171876,214.93,214.89,0.69]
["bitfinex","SOLUSD",1758662426155,33.28171876,214.93,214.89,0.69]
["bitfinex","SOLUSD",1758662431074,33.94171876,214.93,214.89,0.69]
["bitfinex","SOLUSD",1758662431874,33.28171876,214.93,214.89,0.69]
["bitfinex","SOLUSD",1758662434463,33.28171876,214.93,214.92,0.89]
["bitfinex","SOLUSD",1758662434769,33.28171876,214.93,214.92,0.2]
["bitfinex","SOLUSD",1758662435769,33.28171876,214.93,214.92,0.89]
["bitfinex","SOLUSD",1758662435770,2.62904115,214.93,214.92,0.89]
["bitfinex","SOLUSD",1758662436180,2.62904115,214.93,214.92,0.2]
["bitfinex","SOLUSD",1758662436681,14.25559401,214.98,214.92,0.89]
["bitfinex","SOLUSD",1758662436891,17.29418942,215.0,214.93,0.69]
["bitfinex","SOLUSD",1758662437063,1.68444962,214.96,214.93,0.69]
["bitfinex","SOLUSD",1758662437266,1.68444962,214.96,214.94,0.69]
["bitfinex","SOLUSD",1758662438286,9.30347887,215.01,214.95,0.69]
["bitfinex","SOLUSD",1758662438492,133.9,214.99,214.95,0.69]
["bitfinex","SOLUSD",1758662438687,133.9,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1758662438985,133.9,214.99,214.97,0.69]
["bitfinex","SOLUSD",1758662439169,133.9,214.99,214.98,0.69]
["bitfinex","SOLUSD",1758662439581,133.9,214.99,214.96,5.34202828]
["bitfinex","SOLUSD",1758662439783,133.9,214.99,214.97,0.69]
["bitfinex","SOLUSD",1758662441988,133.9,214.99,214.96,5.34202828]
["bitfinex","SOLUSD",1758662442296,133.9,214.99,214.97,0.69]
["bitfinex","SOLUSD",1758662443672,133.9,214.98,214.97,0.69]
["bitfinex","SOLUSD",1758662445293,133.9,214.98,214.97,7.0262615]
["bitfinex","SOLUSD",1758662445474,1.68444962,215.06,214.97,18.6557912]
["bitfinex","SOLUSD",1758662445675,1.68444962,215.06,214.99,1.68444962]
["bitfinex","SOLUSD",1758662445875,1.68444962,215.06,215.0,0.69]
["bitfinex","SOLUSD",1758662446074,133.9,215.09,215.01,1.68444962]
["bitfinex","SOLUSD",1758662446296,1.68444962,215.08,215.02,0.69]
["bitfinex","SOLUSD",1758662446487,1.68444962,215.07,215.02,0.69]
["bitfinex","SOLUSD",1758662447298,1.68444962,215.07,215.03,4.65051388]
["bitfinex","SOLUSD",1758662447483,1.68444962,215.07,215.04,0.69]
["bitfinex","SOLUSD",1758662448696,1.68444962,215.07,215.04,5.34026618]
["bitfinex","SOLUSD",1758662449594,133.9,215.09,215.05,0.69]
["bitfinex","SOLUSD",1758662449898,135.58444962,215.09,215.06,0.69]
["bitfinex","SOLUSD",1758662450077,133.9,215.09,215.07,0.69]
["bitfinex","SOLUSD",1758662450487,133.9,215.09,215.07,4.64963354]
["bitfinex","SOLUSD",1758662450694,133.9,215.09,215.07,5.31963354]
["bitfinex","SOLUSD",1758662451094,1.68444962,215.12,215.08,0.67]
["bitfinex","SOLUSD",1758662452608,26.0,215.13,215.09,0.67]
["bitfinex","SOLUSD",1758662452783,2.40444962,215.15,215.09,0.67]
["bitfinex","SOLUSD",1758662454217,2.40444962,215.15,215.1,4.64900046]
["bitfinex","SOLUSD",1758662454403,2.40444962,215.15,215.11,0.67]
["bitfinex","SOLUSD",1758662454983,0.72,215.18,215.12,0.67]
["bitfinex","SOLUSD",1758662455287,1.68444962,215.17,215.12,0.67]
["bitfinex","SOLUSD",1758662455488,2.40444962,215.17,215.13,0.67]
["bitfinex","SOLUSD",1758662455796,4.64707277,215.19,215.1,16.27150162]
["bitfinex","SOLUSD",1758662455986,1.68444962,215.17,215.11,0.67]
["bitfinex","SOLUSD",1758662456303,1.68444962,215.17,215.12,4.64856824]
["bitfinex","SOLUSD",1758662456707,2.40444962,215.17,215.12,5.31856824]
["bitfinex","SOLUSD",1758662457386,2.40444962,215.16,215.09,37.86444962]
["bitfinex","SOLUSD",1758662457701,2.40444962,215.16,215.07,11.62409809]
["bitfinex","SOLUSD",1758662457702,1.68444962,215.12,215.04,13.30997339]
["bitfinex","SOLUSD",1758662457995,135.58444962,215.14,215.07,1.68444962]
["bitfinex","SOLUSD",1758662458202,1.68444962,215.13,215.08,0.67]
["bitfinex","SOLUSD",1758662458399,1.68444962,215.13,215.09,0.67]
["bitfinex","SOLUSD",1758662459102,1.68444962,215.13,215.1,0.67]
["bitfinex","SOLUSD",1758662460204,2.40444962,215.13,215.09,0.67]
["bitfinex","SOLUSD",1758662460907,0.72,215.12,215.07,0.67]
["bitfinex","SOLUSD",1758662461112,6.33280279,215.13,215.07,0.67]
["bitfinex","SOLUSD",1758662462109,6.33280279,215.13,215.08,4.64943276]
["bitfinex","SOLUSD",1758662462305,2.40444962,215.12,215.07,0.67]
["bitfinex","SOLUSD",1758662462512,2.40444962,215.11,215.05,36.18]
["bitfinex","SOLUSD",1758662462709,2.40444962,215.11,215.07,0.67]
["bitfinex","SOLUSD",1758662463611,1.68444962,215.11,215.08,0.67]
["bitfinex","SOLUSD",1758662464005,1.68444962,215.12,215.08,0.67]
["bitfinex","SOLUSD",1758662464302,133.9,215.11,215.08,0.67]
["bitfinex","SOLUSD",1758662464497,135.58444962,215.11,215.08,0.67]
["bitfinex","SOLUSD",1758662464810,136.30444962,215.11,215.06,0.67]
["bitfinex","SOLUSD",1758662465008,0.72,215.1,215.06,0.67]
["bitfinex","SOLUSD",1758662465525,135.58444962,215.11,215.07,0.67]
["bitfinex","SOLUSD",1758662465821,135.58444962,215.11,215.07,5.31957316]
["bitfinex","SOLUSD",1758662466610,0.72,215.1,215.05,36.85]
["bitfinex","SOLUSD",1758662466792,0.72,215.1,215.06,0.67]
["bitfinex","SOLUSD",1758662466992,135.58444962,215.11,215.07,0.67]
["bitfinex","SOLUSD",1758662467197,136.30444962,215.11,215.07,0.67]
["bitfinex","SOLUSD",1758662468096,133.9,215.1,215.08,1.68444962]
["bitfinex","SOLUSD",1758662468309,133.9,215.1,215.09,0.67]
["bitfinex","SOLUSD",1758662469389,133.9,215.1,215.09,2.35444962]
["bitfinex","SOLUSD",1758662469791,133.9,215.1,215.09,0.67]
["bitfinex","SOLUSD",1758662470111,133.9,215.1,215.09,5.3192166]
["bitfinex","SOLUSD",1758662473833,134.58,215.1,215.05,0.68]
["bitfinex","SOLUSD",1758662474005,1.68444962,215.09,215.06,36.18]
["bitfinex","SOLUSD",1758662474194,0.68,215.08,215.06,36.18]
["bitfinex","SOLUSD",1758662474405,0.68,215.07,215.03,0.68]
["bitfinex","SOLUSD",1758662474722,0.68,215.07,215.02,4.65051493]
["bitfinex","SOLUSD",1758662474723,0.68,215.07,215.04,36.18]
["bitfinex","SOLUSD",1758662475205,1.68444962,215.07,215.02,4.65051493]
["bitfinex","SOLUSD",1758662475414,1.68444962,215.07,214.94,79.08923803]
["bitfinex","SOLUSD",1758662475415,1.68444962,215.05,214.99,4.65137913]
["bitfinex","SOLUSD",1758662475617,1.68444962,215.03,215.0,36.18]
["bitfinex","SOLUSD",1758662475914,0.68,215.02,215.0,36.18]
["bitfinex","SOLUSD",1758662476312,1.68444962,215.05,215.01,0.68]
["bitfinex","SOLUSD",1758662476497,2.36444962,215.05,215.0,36.18]
["bitfinex","SOLUSD",1758662476717,2.36444962,215.05,215.0,36.86]
["bitfinex","SOLUSD",1758662477118,1.68444962,215.05,215.0,52.45904448]
["bitfinex","SOLUSD",1758662477323,1.68444962,215.06,215.01,0.68]
["bitfinex","SOLUSD",1758662477509,0.68,215.05,215.01,0.68]
["bitfinex","SOLUSD",1758662478326,0.68,215.05,215.02,4.65073016]
["bitfinex","SOLUSD",1758662479325,1.68444962,215.05,215.02,4.65073016]
["bitfinex","SOLUSD",1758662479521,2.36444962,215.04,215.0,40.83102786]
["bitfinex","SOLUSD",1758662479727,2.36444962,215.03,215.0,4.65114059]
["bitfinex","SOLUSD",1758662479905,2.36444962,215.03,215.01,36.18]
["bitfinex","SOLUSD",1758662480930,1.68444962,215.03,215.01,36.18]
["bitfinex","SOLUSD",1758662481126,0.67,215.02,215.01,36.18]
["bitfinex","SOLUSD",1758662481730,1.68444962,215.03,215.01,36.18]
["bitfinex","SOLUSD",1758662482224,2.35444962,215.02,215.0,36.18]
["bitfinex","SOLUSD",1758662483627,0.67,215.02,215.0,36.18]
["bitfinex","SOLUSD",1758662483929,1.68444962,215.03,215.0,36.18]
["bitfinex","SOLUSD",1758662484135,2.35444962,215.03,215.0,40.83114593]
["bitfinex","SOLUSD",1758662484304,0.67,215.02,215.0,36.18]
["bitfinex","SOLUSD",1758662484507,136.25444962,215.01,215.0,36.18]
["bitfinex","SOLUSD",1758662485009,26.0,214.99,214.92,0.2]
["bitfinex","SOLUSD",1758662485319,1.68444962,214.96,214.93,36.18]
["bitfinex","SOLUSD",1758662485516,2.35444962,214.95,214.93,36.18]
["bitfinex","SOLUSD",1758662485827,0.67,214.94,214.93,36.18]
["bitfinex","SOLUSD",1758662486020,2.35444962,214.94,214.93,36.18]
["bitfinex","SOLUSD",1758662488125,1.68444962,214.96,214.93,41.54267761]
["bitfinex","SOLUSD",1758662489134,1.68444962,214.96,214.93,40.83267761]
["bitfinex","SOLUSD",1758662489929,0.67,214.96,214.93,40.83267761]
["bitfinex","SOLUSD",1758662490127,2.35444962,214.96,214.93,40.83267761]
["bitfinex","SOLUSD",1758662491033,133.9,214.95,214.93,40.83267761]
["bitfinex","SOLUSD",1758662491225,136.25444962,214.94,214.93,36.18]
["bitfinex","SOLUSD",1758662493826,136.25444962,214.94,214.92,36.38]
["bitfinex","SOLUSD",1758662494032,1.68444962,214.93,214.92,36.38]
["bitfinex","SOLUSD",1758662494330,1.68444962,214.93,214.92,0.2]
["bitfinex","SOLUSD",1758662496129,133.9,214.94,214.92,0.91]
["bitfinex","SOLUSD",1758662496331,135.58444962,214.94,214.92,0.2]
["bitfinex","SOLUSD",1758662496521,136.25444962,214.94,214.92,0.2]
["bitfinex","SOLUSD",1758662496723,1.68444962,214.93,214.92,0.2]
["bitfinex","SOLUSD",1758662497634,1.68444962,214.94,214.92,0.2]
["bitfinex","SOLUSD",1758662498638,2.6312365,214.94,214.92,0.2]
["bitfinex","SOLUSD",1758662499527,2.6312365,214.94,214.92,4.8528501]
["bitfinex","SOLUSD",1758662500716,0.67,214.98,214.93,0.71]
["bitfinex","SOLUSD",1758662500917,0.67,214.98,214.92,4.8528501]
["bitfinex","SOLUSD",1758662500918,2.6312365,214.97,214.94,36.91]
["bitfinex","SOLUSD",1758662501539,2.6312365,214.97,214.94,36.2]
["bitfinex","SOLUSD",1758662502019,2.6312365,214.97,214.94,40.85228542]
["bitfinex","SOLUSD",1758662502714,0.67,215.02,214.95,0.71]
["bitfinex","SOLUSD",1758662502914,2.6312365,215.0,214.95,0.71]
["bitfinex","SOLUSD",1758662503117,2.6312365,214.97,214.94,36.2]
["bitfinex","SOLUSD",1758662503423,2.6312365,214.97,214.94,41.56244548]
["bitfinex","SOLUSD",1758662503825,2.6312365,214.98,214.94,41.56244548]
["bitfinex","SOLUSD",1758662504028,2.6312365,214.98,214.94,5.36244548]
["bitfinex","SOLUSD",1758662504225,2.6312365,214.98,214.95,36.2]
["bitfinex","SOLUSD",1758662505826,2.6312365,214.98,214.95,40.85219679]
["bitfinex","SOLUSD",1758662506032,2.6312365,215.0,214.96,0.71]
["bitfinex","SOLUSD",1758662506248,136.5312365,215.01,214.97,0.71]
["bitfinex","SOLUSD",1758662506425,137.2012365,215.01,214.98,36.2]
["bitfinex","SOLUSD",1758662506733,2.6312365,215.0,214.98,36.2]
["bitfinex","SOLUSD",1758662507136,3.3012365,215.0,214.98,36.2]
["bitfinex","SOLUSD",1758662507335,2.6312365,215.0,214.98,36.2]
["bitfinex","SOLUSD",1758662508350,133.9,215.01,214.98,40.85157963]
["bitfinex","SOLUSD",1758662508541,133.9,215.0,214.99,0.71]
["bitfinex","SOLUSD",1758662509324,133.9,215.0,214.99,5.36137913]
["bitfinex","SOLUSD",1758662513252,133.9,215.0,214.99,41.54137913]
["bitfinex","SOLUSD",1758662515538,133.9,215.0,214.99,57.76820964]
["bitfinex","SOLUSD",1758662520850,133.9,215.05,215.0,13.59559401]
["bitfinex","SOLUSD",1758662521035,133.9,215.04,215.01,39.5212365]
["bitfinex","SOLUSD",1758662521240,133.9,215.04,215.02,0.71]
["bitfinex","SOLUSD",1758662521558,133.9,215.04,215.03,36.18]
["bitfinex","SOLUSD",1758662521807,133.9,215.04,215.03,39.5212365]
["bitfinex","SOLUSD",1758662522336,133.9,215.04,215.03,44.17175038]
["bitfinex","SOLUSD",1758662523868,133.9,215.04,215.03,57.76734439]
["bitfinex","SOLUSD",1758662525367,0.72,215.09,215.03,69.39362909]
["bitfinex","SOLUSD",1758662525538,133.9,215.08,215.04,2.6312365]
["bitfinex","SOLUSD",1758662525739,133.9,215.08,215.05,36.18]
["bitfinex","SOLUSD",1758662526056,134.62,215.08,215.06,4.64986515]
["bitfinex","SOLUSD",1758662526257,134.62,215.08,215.07,36.18]
["bitfinex","SOLUSD",1758662527565,134.62,215.08,215.04,0.71]
["bitfinex","SOLUSD",1758662527759,134.62,215.08,215.05,36.18]
["bitfinex","SOLUSD",1758662528664,134.62,215.08,214.98,0.71]
["bitfinex","SOLUSD",1758662528665,0.72,215.07,214.98,0.71]
["bitfinex","SOLUSD",1758662528972,2.6312365,215.02,214.99,4.65137913]
["bitfinex","SOLUSD",1758662529170,3.3512365,215.01,215.0,36.18]
["bitfinex","SOLUSD",1758662531164,8.00218296,215.01,215.0,36.18]
["bitfinex","SOLUSD",1758662531566,3.3512365,215.01,215.0,36.18]
["bitfinex","SOLUSD",1758662534054,8.00218296,215.01,215.0,36.18]
["bitfinex","SOLUSD",1758662535367,2.6312365,215.02,215.0,36.18]
["bitfinex","SOLUSD",1758662535553,0.71,215.06,215.01,0.66]
["bitfinex","SOLUSD",1758662535756,0.71,215.05,215.01,0.66]
["bitfinex","SOLUSD",1758662536278,3.3412365,215.07,215.02,4.65073016]
["bitfinex","SOLUSD",1758662536451,134.61,215.06,215.03,36.18]
["bitfinex","SOLUSD",1758662536652,133.9,215.06,215.03,36.18]
["bitfinex","SOLUSD",1758662536949,133.9,215.06,215.04,0.66]
["bitfinex","SOLUSD",1758662537151,133.9,215.06,215.03,36.18]
["bitfinex","SOLUSD",1758662537351,133.9,215.06,215.03,36.84]
["bitfinex","SOLUSD",1758662538877,133.9,215.06,215.03,41.4903376]
["bitfinex","SOLUSD",1758662539172,133.9,215.06,215.03,40.8303376]
["bitfinex","SOLUSD",1758662539549,133.9,215.06,215.03,41.4903376]
["bitfinex","SOLUSD",1758662539744,134.61,215.06,215.03,40.8303376]
["bitfinex","SOLUSD",1758662541271,133.9,215.06,215.03,40.8303376]
["bitfinex","SOLUSD",1758662541473,2.6312365,215.04,214.99,11.62800885]
["bitfinex","SOLUSD",1758662541655,3.3012365,215.04,215.0,40.81116279]
["bitfinex","SOLUSD",1758662541849,0.67,215.03,215.0,40.81116279]
["bitfinex","SOLUSD",1758662542051,137.2012365,215.05,215.0,40.81116279]
["bitfinex","SOLUSD",1758662542374,133.9,215.05,215.02,2.6312365]
["bitfinex","SOLUSD",1758662542561,133.9,215.05,215.03,36.84]
["bitfinex","SOLUSD",1758662542761,133.9,215.05,215.03,36.16]
["bitfinex","SOLUSD",1758662543066,133.9,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1758662545173,133.9,215.05,215.03,36.16]
["bitfinex","SOLUSD",1758662545472,0.67,215.04,215.03,36.16]
["bitfinex","SOLUSD",1758662546178,133.9,215.05,215.03,40.81051388]
["bitfinex","SOLUSD",1758662546373,133.9,215.05,215.04,3.3112365]
["bitfinex","SOLUSD",1758662546959,133.9,215.05,215.04,7.96153411]
["bitfinex","SOLUSD",1758662548181,133.9,215.05,215.04,5.33029761]
["bitfinex","SOLUSD",1758662554406,0.67,215.11,215.05,13.59559401]
["bitfinex","SOLUSD",1758662554680,134.57,215.12,215.07,2.6312365]
["bitfinex","SOLUSD",1758662554857,133.9,215.12,215.08,36.16]
["bitfinex","SOLUSD",1758662555058,0.67,215.11,215.08,36.16]
["bitfinex","SOLUSD",1758662555474,0.67,215.1,215.08,36.16]
["bitfinex","SOLUSD",1758662555673,3.3012365,215.1,215.08,36.16]
["bitfinex","SOLUSD",1758662556085,2.6312365,215.09,215.05,14.27559401]
["bitfinex","SOLUSD",1758662556381,2.6312365,215.06,215.04,26.0]
["bitfinex","SOLUSD",1758662556676,2.6312365,215.06,215.05,36.16]
["bitfinex","SOLUSD",1758662557277,3.3012365,215.06,215.05,36.16]
["bitfinex","SOLUSD",1758662558661,2.35219027,215.06,215.05,36.16]
["bitfinex","SOLUSD",1758662565284,7.00205542,215.06,215.0,1.564713]
["bitfinex","SOLUSD",1758662565474,1.68219027,215.03,215.01,0.68]
["bitfinex","SOLUSD",1758662565682,1.68219027,215.03,215.01,36.84]
["bitfinex","SOLUSD",1758662566184,1.68219027,215.03,215.01,36.16]
["bitfinex","SOLUSD",1758662566668,1.68219027,215.03,215.01,36.84]
["bitfinex","SOLUSD",1758662566993,1.68219027,215.05,215.01,36.84]
["bitfinex","SOLUSD",1758662567293,2.35219027,215.05,215.01,36.84]
["bitfinex","SOLUSD",1758662567488,2.35219027,215.05,215.02,4.65073016]
["bitfinex","SOLUSD",1758662568383,1.68219027,215.06,215.03,0.68]
["bitfinex","SOLUSD",1758662568588,1.68219027,215.06,215.04,36.16]
["bitfinex","SOLUSD",1758662569482,0.67,215.11,215.05,0.68]
["bitfinex","SOLUSD",1758662569692,1.68219027,215.1,215.05,0.68]
["bitfinex","SOLUSD",1758662570790,2.35219027,215.11,215.06,4.64986515]
["bitfinex","SOLUSD",1758662570966,0.7,215.1,215.07,36.16]
["bitfinex","SOLUSD",1758662571790,2.38219027,215.1,215.07,36.16]
["bitfinex","SOLUSD",1758662571983,0.7,215.1,215.07,36.16]
["bitfinex","SOLUSD",1758662572183,1.68219027,215.09,215.07,36.16]
["bitfinex","SOLUSD",1758662572385,2.38219027,215.09,215.07,36.16]
["bitfinex","SOLUSD",1758662572698,4.64851373,215.13,215.07,40.80963258]
["bitfinex","SOLUSD",1758662572879,1.68219027,215.09,215.07,41.46963258]
["bitfinex","SOLUSD",1758662573072,1.68219027,215.1,215.07,41.46963258]
["bitfinex","SOLUSD",1758662573698,1.68219027,215.11,215.07,41.46963258]
["bitfinex","SOLUSD",1758662573875,1.68219027,215.11,215.08,5.30930469]
["bitfinex","SOLUSD",1758662574491,1.68219027,215.11,215.08,4.64930469]
["bitfinex","SOLUSD",1758662575078,135.58219027,215.12,215.09,0.66]
["bitfinex","SOLUSD",1758662575402,0.7,215.11,215.1,36.16]
["bitfinex","SOLUSD",1758662575580,1.68219027,215.12,215.1,36.16]
["bitfinex","SOLUSD",1758662575899,2.38219027,215.12,215.1,36.16]
["bitfinex","SOLUSD",1758662577600,2.38219027,215.11,215.06,4.6496576]
["bitfinex","SOLUSD",1758662577795,1.68219027,215.09,215.07,36.14]
["bitfinex","SOLUSD",1758662578802,1.68219027,215.09,215.07,36.8]
["bitfinex","SOLUSD",1758662579100,4.64903449,215.1,215.08,36.14]
["bitfinex","SOLUSD",1758662579272,1.68219027,215.09,215.03,26.66]
["bitfinex","SOLUSD",1758662579472,1.68219027,215.07,215.04,36.14]
["bitfinex","SOLUSD",1758662579873,1.68219027,215.07,215.04,36.8]
["bitfinex","SOLUSD",1758662580298,1.68219027,215.07,215.04,41.45028059]
["bitfinex","SOLUSD",1758662581194,1.68219027,215.07,215.04,36.8]
["bitfinex","SOLUSD",1758662581406,2.38219027,215.07,215.04,36.14]
["bitfinex","SOLUSD",1758662581882,1.68219027,215.07,215.04,36.8]
["bitfinex","SOLUSD",1758662582717,1.68219027,215.05,215.02,4.6506766]
["bitfinex","SOLUSD",1758662582893,1.68219027,215.05,215.03,36.14]
["bitfinex","SOLUSD",1758662583883,1.68219027,215.05,215.04,36.14]
["bitfinex","SOLUSD",1758662585778,1.68219027,215.06,215.04,36.14]
["bitfinex","SOLUSD",1758662585985,1.68219027,215.06,215.04,41.45029761]
["bitfinex","SOLUSD",1758662588995,133.9,215.05,215.04,41.45029761]
["bitfinex","SOLUSD",1758662594276,133.9,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1758662594480,133.9,215.05,215.04,40.79029761]
["bitfinex","SOLUSD",1758662598599,133.9,215.05,215.04,41.45029761]
["bitfinex","SOLUSD",1758662601112,133.9,215.05,215.04,40.79029761]
["bitfinex","SOLUSD",1758662603612,133.9,215.05,215.04,41.50029761]
["bitfinex","SOLUSD",1758662606113,133.9,215.05,215.04,40.79029761]
["bitfinex","SOLUSD",1758662608007,133.9,215.05,215.04,41.50029761]
["bitfinex","SOLUSD",1758662608518,133.9,215.05,215.04,40.79029761]
["bitfinex","SOLUSD",1758662608813,133.9,215.1,215.04,40.79029761]
["bitfinex","SOLUSD",1758662609017,133.9,215.1,215.07,1.68219027]
["bitfinex","SOLUSD",1758662609318,133.9,215.1,215.09,1.68219027]
["bitfinex","SOLUSD",1758662609494,133.9,215.1,215.09,38.51219027]
["bitfinex","SOLUSD",1758662609814,0.71,215.16,215.1,16.27150162]
["bitfinex","SOLUSD",1758662610012,0.71,215.16,215.12,1.68219027]
["bitfinex","SOLUSD",1758662610188,0.71,215.15,215.13,36.12]
["bitfinex","SOLUSD",1758662610595,135.58219027,215.17,215.13,36.12]
["bitfinex","SOLUSD",1758662610926,0.71,215.14,215.13,36.12]
["bitfinex","SOLUSD",1758662611714,2.39219027,215.14,215.1,4.64900046]
["bitfinex","SOLUSD",1758662611912,0.71,215.13,215.11,36.12]
["bitfinex","SOLUSD",1758662612109,0.71,215.12,215.11,36.12]
["bitfinex","SOLUSD",1758662612319,0.71,215.12,215.08,4.64933359]
["bitfinex","SOLUSD",1758662612615,1.68219027,215.13,215.08,4.64933359]
["bitfinex","SOLUSD",1758662612616,0.71,215.11,215.09,36.12]
["bitfinex","SOLUSD",1758662612835,0.71,215.1,215.07,26.0]
["bitfinex","SOLUSD",1758662613126,0.71,215.1,215.08,36.12]
["bitfinex","SOLUSD",1758662614928,6.33076302,215.12,215.08,36.12]
["bitfinex","SOLUSD",1758662615106,0.71,215.09,215.06,4.64985211]
["bitfinex","SOLUSD",1758662615305,1.68219027,215.08,215.07,36.12]
["bitfinex","SOLUSD",1758662615705,2.39219027,215.13,215.07,36.83]
["bitfinex","SOLUSD",1758662616020,0.71,215.13,215.09,4.6492166]
["bitfinex","SOLUSD",1758662616229,0.71,215.13,215.1,36.12]
["bitfinex","SOLUSD",1758662616594,1.68219027,215.14,215.1,36.12]
["bitfinex","SOLUSD",1758662616801,0.71,215.12,215.1,36.12]
["bitfinex","SOLUSD",1758662617601,2.39219027,215.14,215.1,36.12]
["bitfinex","SOLUSD",1758662617827,0.71,215.13,215.11,4.64878434]
["bitfinex","SOLUSD",1758662618012,0.71,215.13,215.12,36.12]
["bitfinex","SOLUSD",1758662619347,29.33627422,215.13,215.03,0.71]
["bitfinex","SOLUSD",1758662619532,2.62627422,215.06,215.04,36.12]
["bitfinex","SOLUSD",1758662619712,2.62627422,215.06,215.05,36.12]
["bitfinex","SOLUSD",1758662620317,3.33627422,215.06,215.05,36.12]
["bitfinex","SOLUSD",1758662620707,7.98613937,215.06,215.0,5.072191]
["bitfinex","SOLUSD",1758662620911,2.62627422,215.04,215.01,36.12]
["bitfinex","SOLUSD",1758662621118,3.33627422,215.04,215.01,36.12]
["bitfinex","SOLUSD",1758662624640,3.33627422,215.04,215.01,36.83]
["bitfinex","SOLUSD",1758662624942,2.62627422,215.04,215.01,41.48090882]
["bitfinex","SOLUSD",1758662625144,2.62627422,215.05,215.02,0.71]
["bitfinex","SOLUSD",1758662625352,3.33627422,215.05,215.03,36.12]
["bitfinex","SOLUSD",1758662626335,2.62627422,215.04,215.03,36.12]
["bitfinex","SOLUSD",1758662630145,2.62627422,215.04,215.02,0.71]
["bitfinex","SOLUSD",1758662630444,2.62627422,215.04,215.03,36.12]
["bitfinex","SOLUSD",1758662634556,133.9,215.03,215.0,6.527869]
["bitfinex","SOLUSD",1758662634731,2.62627422,215.01,215.0,6.527869]
["bitfinex","SOLUSD",1758662635050,2.62627422,215.01,215.0,42.647869]
["bitfinex","SOLUSD",1758662635444,2.62627422,215.02,215.0,42.647869]
["bitfinex","SOLUSD",1758662635825,133.9,215.03,215.01,0.69]
["bitfinex","SOLUSD",1758662636026,133.9,215.03,215.02,36.1]
["bitfinex","SOLUSD",1758662636242,133.9,215.03,215.02,36.79]
["bitfinex","SOLUSD",1758662637822,133.9,215.03,215.02,41.44073016]
["bitfinex","SOLUSD",1758662639052,133.9,215.03,215.02,40.75073016]
["bitfinex","SOLUSD",1758662640748,11.62290408,215.1,215.02,40.75073016]
["bitfinex","SOLUSD",1758662640749,133.9,215.11,215.03,13.59559401]
["bitfinex","SOLUSD",1758662640952,134.58,215.11,215.05,2.62627422]
["bitfinex","SOLUSD",1758662641137,0.68,215.1,215.06,36.1]
["bitfinex","SOLUSD",1758662641338,0.68,215.09,215.06,38.72627422]
["bitfinex","SOLUSD",1758662641927,0.68,215.09,215.06,44.065933]
["bitfinex","SOLUSD",1758662642133,0.68,215.08,215.02,26.69]
["bitfinex","SOLUSD",1758662642452,0.68,215.08,215.0,6.527869]
["bitfinex","SOLUSD",1758662642453,0.68,215.07,215.03,36.1]
["bitfinex","SOLUSD",1758662642663,0.68,215.06,215.03,36.1]
["bitfinex","SOLUSD",1758662642834,0.68,215.05,215.03,36.1]
["bitfinex","SOLUSD",1758662643366,0.68,215.07,215.03,36.1]
["bitfinex","SOLUSD",1758662643555,0.68,215.06,215.03,36.1]
["bitfinex","SOLUSD",1758662644446,159.9,215.11,215.04,0.69]
["bitfinex","SOLUSD",1758662644642,0.68,215.1,215.05,36.1]
["bitfinex","SOLUSD",1758662644845,0.68,215.09,215.05,36.79]
["bitfinex","SOLUSD",1758662645748,0.68,215.09,215.05,41.43994384]
["bitfinex","SOLUSD",1758662645942,0.68,215.09,215.05,44.06621806]
["bitfinex","SOLUSD",1758662646457,0.68,215.09,215.05,43.37621806]
["bitfinex","SOLUSD",1758662646764,0.68,215.09,215.05,44.06621806]
["bitfinex","SOLUSD",1758662647628,133.9,215.08,215.05,44.06621806]
["bitfinex","SOLUSD",1758662652041,133.9,215.08,215.07,2.62627422]
["bitfinex","SOLUSD",1758662652242,133.9,215.08,215.07,39.42627422]
["bitfinex","SOLUSD",1758662652643,133.9,215.14,215.07,39.42627422]
["bitfinex","SOLUSD",1758662652856,133.9,215.14,215.11,2.62627422]
["bitfinex","SOLUSD",1758662653157,133.9,215.13,215.12,36.1]
["bitfinex","SOLUSD",1758662653862,133.9,215.13,215.12,36.8]
["bitfinex","SOLUSD",1758662654035,133.9,215.13,215.12,41.44856824]
["bitfinex","SOLUSD",1758662655658,133.9,215.13,215.12,44.07484246]
["bitfinex","SOLUSD",1758662658854,133.9,215.13,215.12,57.67043647]
["bitfinex","SOLUSD",1758662660274,133.9,215.19,215.13,13.59559401]
["bitfinex","SOLUSD",1758662660466,133.9,215.19,215.15,2.62627422]
["bitfinex","SOLUSD",1758662660771,133.9,215.19,215.16,36.08]
["bitfinex","SOLUSD",1758662661165,133.9,215.19,215.17,4.64748803]
["bitfinex","SOLUSD",1758662661358,133.9,215.19,215.18,36.08]
["bitfinex","SOLUSD",1758662661575,134.58,215.19,215.18,36.08]
["bitfinex","SOLUSD",1758662661774,0.1,215.25,215.18,36.08]
["bitfinex","SOLUSD",1758662661974,0.1,215.25,215.24,16.22186823]
["bitfinex","SOLUSD",1758662662269,0.1,215.25,215.24,52.30186823]
["bitfinex","SOLUSD",1758662662469,0.1,215.25,215.24,53.00186823]
["bitfinex","SOLUSD",1758662662655,0.78,215.25,215.24,1.86206736]
["bitfinex","SOLUSD",1758662662974,0.78,215.25,215.24,36.1]
["bitfinex","SOLUSD",1758662663559,0.1,215.25,215.24,43.3722508]
["bitfinex","SOLUSD",1758662663759,0.1,215.25,215.24,44.0722508]
["bitfinex","SOLUSD",1758662663967,0.1,215.25,215.24,44.53684845]
["bitfinex","SOLUSD",1758662664273,0.1,215.25,215.24,44.0722508]
["bitfinex","SOLUSD",1758662665372,0.1,215.25,215.24,5.34597658]
["bitfinex","SOLUSD",1758662665563,0.1,215.25,215.24,44.0722508]
["bitfinex","SOLUSD",1758662665956,0.1,215.25,215.24,45.93440484]
["bitfinex","SOLUSD",1758662667266,0.1,215.25,215.24,45.23440484]
["bitfinex","SOLUSD",1758662667965,0.1,215.25,215.24,45.93440484]
["bitfinex","SOLUSD",1758662671854,0.1,215.25,215.24,45.23440484]
["bitfinex","SOLUSD",1758662672066,0.1,215.25,215.24,7.2722508]
["bitfinex","SOLUSD",1758662672258,0.1,215.25,215.24,43.3522508]
["bitfinex","SOLUSD",1758662672661,0.1,215.25,215.24,44.0522508]
["bitfinex","SOLUSD",1758662674673,0.1,215.25,215.24,43.3522508]
["bitfinex","SOLUSD",1758662676478,0.1,215.25,215.24,40.70597658]
["bitfinex","SOLUSD",1758662678486,0.1,215.25,215.24,43.3322508]
["bitfinex","SOLUSD",1758662680571,0.1,215.25,215.24,42.38419953]
["bitfinex","SOLUSD",1758662684189,0.1,215.25,215.24,56.67979354]
["bitfinex","SOLUSD",1758662684379,0.1,215.25,215.24,57.14439119]
["bitfinex","SOLUSD",1758662684580,0.1,215.25,215.24,71.10859627]
["bitfinex","SOLUSD",1758662689195,1e-08,215.25,215.24,71.10859627]
["bitfinex","SOLUSD",1758662689377,1e-08,215.26,215.25,13.59559401]
["bitfinex","SOLUSD",1758662689691,1e-08,215.27,215.25,14.29559401]
["bitfinex","SOLUSD",1758662689897,1e-08,215.27,215.26,52.47837145]
["bitfinex","SOLUSD",1758662690675,1e-08,215.27,215.26,54.33983223]
["bitfinex","SOLUSD",1758662692510,1e-08,215.27,215.26,86.94537715]
["bitfinex","SOLUSD",1758662694908,1e-08,215.27,215.26,93.65826895]
["bitfinex","SOLUSD",1758662695196,1e-08,215.27,215.26,93.19371446]
["bitfinex","SOLUSD",1758662695399,0.1,215.33,215.29,41.27381696]
["bitfinex","SOLUSD",1758662695606,0.1,215.33,215.29,77.77830671]
["bitfinex","SOLUSD",1758662695905,0.1,215.33,215.29,78.44830671]
["bitfinex","SOLUSD",1758662696101,0.1,215.33,215.29,80.30968087]
["bitfinex","SOLUSD",1758662696780,1e-08,215.3,215.29,80.30968087]
["bitfinex","SOLUSD",1758662698103,1e-08,215.3,215.29,84.95457845]
["bitfinex","SOLUSD",1758662698299,1e-08,215.3,215.29,71.35898444]
["bitfinex","SOLUSD",1758662702586,1e-08,215.31,215.3,13.59559401]
["bitfinex","SOLUSD",1758662702904,0.1,215.35,215.33,39.59559401]
["bitfinex","SOLUSD",1758662703205,0.1,215.35,215.34,51.77819886]
["bitfinex","SOLUSD",1758662703602,0.1,215.35,215.34,57.09201793]
["bitfinex","SOLUSD",1758662703784,0.1,215.35,215.34,58.95287253]
["bitfinex","SOLUSD",1758662703984,0.1,215.35,215.34,58.28287253]
["bitfinex","SOLUSD",1758662704185,0.1,215.35,215.34,56.14026768]
["bitfinex","SOLUSD",1758662704386,0.1,215.35,215.34,57.81849063]
["bitfinex","SOLUSD",1758662705110,0.1,215.35,215.34,21.77849063]
["bitfinex","SOLUSD",1758662705277,0.1,215.35,215.34,57.81849063]
["bitfinex","SOLUSD",1758662706786,0.1,215.35,215.34,58.48849063]
["bitfinex","SOLUSD",1758662707983,0.1,215.35,215.34,58.95287253]
["bitfinex","SOLUSD",1758662709403,0.1,215.35,215.34,72.95263958]
["bitfinex","SOLUSD",1758662710907,0.1,215.35,215.34,72.93263958]
["bitfinex","SOLUSD",1758662711927,0.78,215.35,215.34,72.26263958]
["bitfinex","SOLUSD",1758662712114,0.1,215.35,215.34,71.79825768]
["bitfinex","SOLUSD",1758662713692,0.1,215.35,215.34,72.47825768]
["bitfinex","SOLUSD",1758662715307,0.1,215.35,215.34,71.79825768]
["bitfinex","SOLUSD",1758662715806,0.1,215.35,215.34,35.77825768]
["bitfinex","SOLUSD",1758662716010,0.1,215.35,215.34,71.79825768]
["bitfinex","SOLUSD",1758662716808,0.1,215.35,215.34,72.94263958]
["bitfinex","SOLUSD",1758662718108,1e-08,215.35,215.34,72.94263958]
["bitfinex","SOLUSD",1758662719512,1e-08,215.36,215.35,13.59559401]
["bitfinex","SOLUSD",1758662719716,1e-08,215.36,215.35,15.95381696]
["bitfinex","SOLUSD",1758662720306,1e-08,215.36,215.35,17.81449844]
["bitfinex","SOLUSD",1758662720892,0.68000001,215.36,215.35,53.15449844]
["bitfinex","SOLUSD",1758662721391,0.68000001,215.36,215.35,57.79810187]
["bitfinex","SOLUSD",1758662721597,1e-08,215.36,215.35,57.79810187]
["bitfinex","SOLUSD",1758662723311,1e-08,215.36,215.35,58.44810187]
["bitfinex","SOLUSD",1758662724814,0.68,215.44,215.4,39.59559401]
["bitfinex","SOLUSD",1758662725010,0.68,215.44,215.4,82.30848581]
["bitfinex","SOLUSD",1758662725207,0.68,215.43,215.4,39.59559401]
["bitfinex","SOLUSD",1758662725512,4.64018562,215.51,215.4,80.23811954]
["bitfinex","SOLUSD",1758662725706,0.68,215.43,215.4,94.1899856]
["bitfinex","SOLUSD",1758662726108,0.68,215.43,215.4,95.86820855]
["bitfinex","SOLUSD",1758662726304,0.78,215.41,215.4,94.1899856]
["bitfinex","SOLUSD",1758662726602,0.78,215.41,215.4,95.86820855]
["bitfinex","SOLUSD",1758662727114,0.78,215.41,215.4,59.86820855]
["bitfinex","SOLUSD",1758662727315,0.78,215.41,215.4,95.86820855]
["bitfinex","SOLUSD",1758662728614,0.1,215.41,215.4,95.86820855]
["bitfinex","SOLUSD",1758662728808,0.78,215.41,215.4,95.86820855]
["bitfinex","SOLUSD",1758662733304,0.78,215.41,215.4,59.86820855]
["bitfinex","SOLUSD",1758662733503,0.78,215.41,215.4,95.86820855]
["bitfinex","SOLUSD",1758662734202,0.1,215.41,215.4,95.86820855]
["bitfinex","SOLUSD",1758662734425,0.78,215.41,215.4,95.86820855]
["bitfinex","SOLUSD",1758662734824,0.1,215.41,215.4,95.86820855]
["bitfinex","SOLUSD",1758662736622,0.78,215.41,215.4,95.86820855]
["bitfinex","SOLUSD",1758662736825,0.1,215.41,215.4,96.51820855]
["bitfinex","SOLUSD",1758662737027,0.78,215.41,215.4,59.86820855]
["bitfinex","SOLUSD",1758662737233,0.78,215.41,215.4,95.86820855]
["bitfinex","SOLUSD",1758662738026,0.78,215.41,215.4,58.1899856]
["bitfinex","SOLUSD",1758662738229,0.78,215.41,215.4,36.0]
["bitfinex","SOLUSD",1758662741427,0.78,215.41,215.4,26.0]
["bitfinex","SOLUSD",1758662741648,8.04126622,215.41,215.3,4.64468183]
["bitfinex","SOLUSD",1758662741971,2.61889868,215.35,215.31,28.46]
["bitfinex","SOLUSD",1758662742306,0.68,215.34,215.31,28.46]
["bitfinex","SOLUSD",1758662742525,0.68,215.33,215.31,28.46]
["bitfinex","SOLUSD",1758662742728,0.68,215.32,215.31,42.05559401]
["bitfinex","SOLUSD",1758662743116,3.29889868,215.32,215.26,13.59559401]
["bitfinex","SOLUSD",1758662743323,3.29889868,215.31,215.27,36.0]
["bitfinex","SOLUSD",1758662743633,0.68,215.3,215.27,40.64518129]
["bitfinex","SOLUSD",1758662743807,2.61889868,215.31,215.27,40.64518129]
["bitfinex","SOLUSD",1758662744009,0.68,215.3,215.27,40.64518129]
["bitfinex","SOLUSD",1758662744243,0.68,215.29,215.27,40.64518129]
["bitfinex","SOLUSD",1758662745226,0.68,215.34,215.31,39.59559401]
["bitfinex","SOLUSD",1758662745426,0.68,215.33,215.31,26.0]
["bitfinex","SOLUSD",1758662745619,0.68,215.32,215.31,26.0]
["bitfinex","SOLUSD",1758662745823,0.68,215.32,215.31,62.0]
["bitfinex","SOLUSD",1758662746228,0.68,215.38,215.32,13.59559401]
["bitfinex","SOLUSD",1758662746521,0.68,215.38,215.35,2.61889868]
["bitfinex","SOLUSD",1758662746839,0.68,215.38,215.36,36.0]
["bitfinex","SOLUSD",1758662747137,134.58,215.37,215.36,36.0]
["bitfinex","SOLUSD",1758662747438,134.58,215.37,215.36,40.64338781]
["bitfinex","SOLUSD",1758662747649,133.9,215.37,215.36,40.64338781]
["bitfinex","SOLUSD",1758662751656,134.62,215.37,215.36,40.64338781]
["bitfinex","SOLUSD",1758662754358,134.62,215.37,215.34,4.6436143]
["bitfinex","SOLUSD",1758662754653,0.72,215.36,215.35,36.0]
["bitfinex","SOLUSD",1758662755731,133.9,215.37,215.36,4.64338781]
["bitfinex","SOLUSD",1758662755931,134.62,215.37,215.36,4.64338781]
["bitfinex","SOLUSD",1758662757858,133.9,215.37,215.36,4.64338781]
["bitfinex","SOLUSD",1758662758860,134.62,215.37,215.36,4.64338781]
["bitfinex","SOLUSD",1758662763765,133.9,215.37,215.36,4.64338781]
["bitfinex","SOLUSD",1758662764656,134.62,215.37,215.33,13.95900705]
["bitfinex","SOLUSD",1758662764834,0.72,215.36,215.34,36.0]
["bitfinex","SOLUSD",1758662765035,0.72,215.35,215.34,36.0]
["bitfinex","SOLUSD",1758662768043,133.9,215.37,215.32,4.64425041]
["bitfinex","SOLUSD",1758662768272,0.72,215.35,215.28,14.23132065]
["bitfinex","SOLUSD",1758662768573,0.72,215.34,215.31,26.0]
["bitfinex","SOLUSD",1758662768741,0.72,215.33,215.32,36.0]
["bitfinex","SOLUSD",1758662770037,0.72,215.33,215.32,40.64425041]
["bitfinex","SOLUSD",1758662774862,134.61,215.37,215.32,41.33425041]
["bitfinex","SOLUSD",1758662775042,0.71,215.36,215.32,41.33425041]
["bitfinex","SOLUSD",1758662775763,0.71,215.36,215.33,0.69]
["bitfinex","SOLUSD",1758662775962,0.71,215.36,215.34,36.0]
["bitfinex","SOLUSD",1758662777164,0.71,215.36,215.35,4.64360343]
["bitfinex","SOLUSD",1758662780762,133.9,215.37,215.35,4.64360343]
["bitfinex","SOLUSD",1758662780946,133.9,215.37,215.34,36.0]
["bitfinex","SOLUSD",1758662780947,134.59,215.37,215.36,36.0]
["bitfinex","SOLUSD",1758662781655,0.69,215.37,215.36,36.0]
["bitfinex","SOLUSD",1758662783859,0.69,215.37,215.36,40.64338781]
["bitfinex","SOLUSD",1758662784063,0.1,215.41,215.36,41.34338781]
["bitfinex","SOLUSD",1758662784268,0.79,215.41,215.37,0.7]
["bitfinex","SOLUSD",1758662784566,0.79,215.41,215.38,36.0]
["bitfinex","SOLUSD",1758662785064,0.79,215.41,215.39,4.64274107]
["bitfinex","SOLUSD",1758662785266,0.79,215.41,215.4,36.0]
["bitfinex","SOLUSD",1758662787462,0.1,215.41,215.4,40.64252553]
["bitfinex","SOLUSD",1758662788070,134.0,215.41,215.4,41.34252553]
["bitfinex","SOLUSD",1758662790970,0.1,215.41,215.4,54.93811954]
["bitfinex","SOLUSD",1758662794663,0.1,215.41,215.4,57.55701822]
["bitfinex","SOLUSD",1758662795671,0.1,215.41,215.4,57.53701822]
["bitfinex","SOLUSD",1758662797969,0.1,215.41,215.4,21.55701822]
["bitfinex","SOLUSD",1758662798171,0.1,215.41,215.4,57.53701822]
["bitfinex","SOLUSD",1758662800571,0.1,215.41,215.4,56.59368813]
["bitfinex","SOLUSD",1758662802372,0.1,215.41,215.4,18.23811954]
["bitfinex","SOLUSD",1758662802577,0.79,215.41,215.4,54.21811954]
["bitfinex","SOLUSD",1758662803178,0.1,215.41,215.4,54.21811954]
["bitfinex","SOLUSD",1758662805268,0.1,215.41,215.4,54.91811954]
["bitfinex","SOLUSD",1758662805578,0.1,215.41,215.4,56.59368813]
["bitfinex","SOLUSD",1758662810994,0.77,215.41,215.4,54.21811954]
["bitfinex","SOLUSD",1758662811193,0.1,215.41,215.4,54.21811954]
["bitfinex","SOLUSD",1758662814068,0.1,215.41,215.4,55.89368813]
["bitfinex","SOLUSD",1758662815671,0.1,215.41,215.4,56.60368813]
["bitfinex","SOLUSD",1758662821775,1e-08,215.41,215.4,56.60368813]
["bitfinex","SOLUSD",1758662821976,1e-08,215.41,215.4,70.55490538]
["bitfinex","SOLUSD",1758662825497,1e-08,215.41,215.4,48.55490538]
["bitfinex","SOLUSD",1758662825695,1e-08,215.41,215.4,84.51490538]
["bitfinex","SOLUSD",1758662826000,1e-08,215.41,215.4,48.55490538]
["bitfinex","SOLUSD",1758662826194,1e-08,215.41,215.4,70.51490538]
["bitfinex","SOLUSD",1758662828705,1e-08,215.41,215.4,98.44490538]
["bitfinex","SOLUSD",1758662828901,1e-08,215.41,215.4,105.14717974]
["bitfinex","SOLUSD",1758662829201,134.57,215.51,215.44,39.59559401]
["bitfinex","SOLUSD",1758662829404,134.57,215.51,215.41,47.93]
["bitfinex","SOLUSD",1758662829405,0.67,215.5,215.49,1.67556859]
["bitfinex","SOLUSD",1758662829702,0.67,215.5,215.49,37.61556859]
["bitfinex","SOLUSD",1758662830006,0.67,215.5,215.49,42.25615516]
["bitfinex","SOLUSD",1758662832019,133.9,215.51,215.5,13.59559401]
["bitfinex","SOLUSD",1758662832203,134.58,215.51,215.5,15.2711626]
["bitfinex","SOLUSD",1758662832881,134.58,215.51,215.5,13.59559401]
["bitfinex","SOLUSD",1758662833401,249.84,215.65,215.5,13.59559401]
["bitfinex","SOLUSD",1758662833402,0.1,215.63,215.53,26.0]
["bitfinex","SOLUSD",1758662833596,0.68,215.61,215.55,1.67556859]
["bitfinex","SOLUSD",1758662833787,0.68,215.6,215.57,4.6388644]
["bitfinex","SOLUSD",1758662833987,0.68,215.59,215.58,35.94]
["bitfinex","SOLUSD",1758662835000,0.68,215.59,215.58,40.57864922]
["bitfinex","SOLUSD",1758662836109,0.68,215.59,215.58,42.43794687]
["bitfinex","SOLUSD",1758662836480,0.68,215.59,215.58,20.09354088]
["bitfinex","SOLUSD",1758662836680,0.68,215.59,215.58,56.03354088]
["bitfinex","SOLUSD",1758662837486,0.68,215.59,215.58,1.85929765]
["bitfinex","SOLUSD",1758662837699,0.68,215.59,215.54,44.23510407]
["bitfinex","SOLUSD",1758662837905,0.68,215.58,215.56,1.85938408]
["bitfinex","SOLUSD",1758662838093,1.67556859,215.6,215.57,35.94]
["bitfinex","SOLUSD",1758662838685,0.68,215.59,215.57,35.94]
["bitfinex","SOLUSD",1758662838886,0.68,215.58,215.57,35.94]
["bitfinex","SOLUSD",1758662839898,0.68,215.58,215.57,40.5788644]
["bitfinex","SOLUSD",1758662840291,0.68,215.58,215.57,45.31682304]
["bitfinex","SOLUSD",1758662841598,134.58,215.6,215.57,45.31682304]
["bitfinex","SOLUSD",1758662841912,0.68,215.59,215.57,45.31682304]
["bitfinex","SOLUSD",1758662842096,0.68,215.58,215.57,45.31682304]
["bitfinex","SOLUSD",1758662846917,134.58,215.6,215.57,45.31682304]
["bitfinex","SOLUSD",1758662847118,0.68,215.59,215.57,45.31682304]
["bitfinex","SOLUSD",1758662848125,0.68,215.59,215.57,40.5788644]
["bitfinex","SOLUSD",1758662848499,0.68,215.59,215.58,18.5833816]
["bitfinex","SOLUSD",1758662848704,0.68,215.59,215.58,54.5033816]
["bitfinex","SOLUSD",1758662849621,2.35556859,215.59,215.58,13.94473238]
["bitfinex","SOLUSD",1758662849814,2.35556859,215.59,215.46,13.98]
["bitfinex","SOLUSD",1758662849815,6.9940294,215.59,215.49,0.7]
["bitfinex","SOLUSD",1758662850120,16.91454597,215.59,215.54,13.9473256]
["bitfinex","SOLUSD",1758662850423,0.68,215.58,215.48,13.59559401]
["bitfinex","SOLUSD",1758662850613,0.68,215.57,215.51,13.94862257]
["bitfinex","SOLUSD",1758662850810,0.68,215.56,215.52,35.92]
["bitfinex","SOLUSD",1758662851027,0.68,215.55,215.52,35.92]
["bitfinex","SOLUSD",1758662851323,2.35556859,215.54,215.52,35.92]
["bitfinex","SOLUSD",1758662851525,0.68,215.53,215.52,35.92]
["bitfinex","SOLUSD",1758662851895,2.35556859,215.53,215.52,35.92]
["bitfinex","SOLUSD",1758662853123,0.68,215.53,215.52,35.92]
["bitfinex","SOLUSD",1758662853312,1.67556859,215.54,215.52,35.92]
["bitfinex","SOLUSD",1758662853499,2.35556859,215.54,215.52,40.5599406]
["bitfinex","SOLUSD",1758662854126,0.68,215.53,215.52,35.92]
["bitfinex","SOLUSD",1758662854700,2.35556859,215.53,215.52,35.92]
["bitfinex","SOLUSD",1758662855515,0.68,215.53,215.52,35.92]
["bitfinex","SOLUSD",1758662855802,134.58,215.53,215.52,35.92]
["bitfinex","SOLUSD",1758662856003,133.9,215.53,215.52,35.92]
["bitfinex","SOLUSD",1758662857123,133.9,215.53,215.52,40.5599406]
["bitfinex","SOLUSD",1758662861521,133.9,215.53,215.52,56.5311032]
["bitfinex","SOLUSD",1758662861903,133.9,215.59,215.55,26.0]
["bitfinex","SOLUSD",1758662862106,133.9,215.58,215.56,35.92]
["bitfinex","SOLUSD",1758662862301,133.9,215.58,215.56,36.62]
["bitfinex","SOLUSD",1758662862829,133.9,215.58,215.56,50.56602887]
["bitfinex","SOLUSD",1758662863033,133.9,215.58,215.57,4.6388644]
["bitfinex","SOLUSD",1758662863915,0.1,215.62,215.58,13.59559401]
["bitfinex","SOLUSD",1758662864115,0.1,215.62,215.59,35.9]
["bitfinex","SOLUSD",1758662864313,0.1,215.62,215.59,36.6]
["bitfinex","SOLUSD",1758662864515,0.1,215.62,215.6,0.7]
["bitfinex","SOLUSD",1758662864731,0.1,215.62,215.61,35.9]
["bitfinex","SOLUSD",1758662865236,0.1,215.62,215.61,41.2380038]
["bitfinex","SOLUSD",1758662865534,0.1,215.62,215.61,40.5380038]
["bitfinex","SOLUSD",1758662865923,0.1,215.62,215.61,42.39704222]
["bitfinex","SOLUSD",1758662868627,3.39471937,215.62,215.54,0.7]
["bitfinex","SOLUSD",1758662868831,3.39471937,215.62,215.55,80.13488883]
["bitfinex","SOLUSD",1758662869028,0.68,215.61,215.58,1.85921123]
["bitfinex","SOLUSD",1758662869231,0.68,215.6,215.59,35.9]
["bitfinex","SOLUSD",1758662870410,0.68,215.6,215.58,1.85921123]
["bitfinex","SOLUSD",1758662870616,136.51471937,215.61,215.59,35.9]
["bitfinex","SOLUSD",1758662870839,0.67,215.6,215.59,35.9]
["bitfinex","SOLUSD",1758662871140,0.1,215.62,215.6,13.59559401]
["bitfinex","SOLUSD",1758662871337,0.1,215.62,215.61,54.13359781]
["bitfinex","SOLUSD",1758662871838,0.1,215.62,215.61,57.41831718]
["bitfinex","SOLUSD",1758662873637,0.77,215.62,215.61,35.9]
["bitfinex","SOLUSD",1758662874024,0.1,215.62,215.61,35.9]
["bitfinex","SOLUSD",1758662874431,0.77,215.62,215.61,35.9]
["bitfinex","SOLUSD",1758662876821,0.1,215.62,215.61,35.9]
["bitfinex","SOLUSD",1758662877236,0.1,215.62,215.61,42.39704221]
["bitfinex","SOLUSD",1758662877435,0.1,215.62,215.61,43.09704221]
["bitfinex","SOLUSD",1758662878038,0.1,215.62,215.61,56.69263622]
["bitfinex","SOLUSD",1758662879938,0.1,215.62,215.61,55.99263622]
["bitfinex","SOLUSD",1758662884058,0.1,215.62,215.61,56.69263622]
["bitfinex","SOLUSD",1758662884258,0.1,215.62,215.61,55.99263622]
["bitfinex","SOLUSD",1758662889863,0.1,215.62,215.61,56.69263622]
["bitfinex","SOLUSD",1758662894246,0.1,215.62,215.61,54.83359781]
["bitfinex","SOLUSD",1758662894575,0.1,215.62,215.61,54.13359781]
["bitfinex","SOLUSD",1758662894749,0.1,215.62,215.61,54.82359781]
["bitfinex","SOLUSD",1758662896273,0.1,215.62,215.61,54.13359781]
["bitfinex","SOLUSD",1758662897678,0.1,215.62,215.61,54.82359781]
["bitfinex","SOLUSD",1758662899470,0.1,215.62,215.61,54.80359781]
["bitfinex","SOLUSD",1758662900286,2.61471937,215.67,215.61,54.80359781]
["bitfinex","SOLUSD",1758662900287,13.94084435,215.76,215.62,76.20574148]
["bitfinex","SOLUSD",1758662900467,0.71,215.85,215.78,26.0]
["bitfinex","SOLUSD",1758662900663,0.71,215.85,215.79,52.41031338]
["bitfinex","SOLUSD",1758662900991,0.71,215.83,215.76,0.68]
["bitfinex","SOLUSD",1758662901154,0.71,215.88,215.8,16.21031338]
["bitfinex","SOLUSD",1758662901354,0.71,215.88,215.8,53.28925762]
["bitfinex","SOLUSD",1758662901663,0.71,215.85,215.8,53.32925762]
["bitfinex","SOLUSD",1758662901862,13.96,215.96,215.8,53.32925762]
["bitfinex","SOLUSD",1758662901863,0.71,215.9,215.8,58.48120275]
["bitfinex","SOLUSD",1758662902165,0.71,215.9,215.8,55.86648338]
["bitfinex","SOLUSD",1758662902366,0.71,215.9,215.8,63.11512304]
["bitfinex","SOLUSD",1758662902683,0.71,215.9,215.8,66.75369386]
["bitfinex","SOLUSD",1758662902684,1e-08,215.81,215.8,66.75369386]
["bitfinex","SOLUSD",1758662903059,1e-08,215.81,215.8,63.11512304]
["bitfinex","SOLUSD",1758662903565,1e-08,215.81,215.8,105.02512304]
["bitfinex","SOLUSD",1758662903767,1e-08,215.84,215.83,81.50559401]
["bitfinex","SOLUSD",1758662903980,1e-08,215.84,215.83,124.01397699]
["bitfinex","SOLUSD",1758662904294,0.71,215.96,215.89,16.21195979]
["bitfinex","SOLUSD",1758662904459,0.71,215.96,215.93,39.59559401]
["bitfinex","SOLUSD",1758662904782,0.71,215.95,215.94,36.52]
["bitfinex","SOLUSD",1758662904984,0.71,215.95,215.94,41.14937244]
["bitfinex","SOLUSD",1758662905286,4.62891151,216.04,215.95,13.59559401]
["bitfinex","SOLUSD",1758662905452,0.71,215.99,215.96,36.52]
["bitfinex","SOLUSD",1758662905657,0.71,215.98,215.97,36.54]
["bitfinex","SOLUSD",1758662906357,0.71,215.98,215.94,4.62937244]
["bitfinex","SOLUSD",1758662906562,0.71,215.97,215.95,36.56]
["bitfinex","SOLUSD",1758662906859,0.71,215.96,215.95,36.56]
["bitfinex","SOLUSD",1758662907481,26.0,216.07,215.95,36.56]
["bitfinex","SOLUSD",1758662907482,0.71,215.97,215.95,39.17471937]
["bitfinex","SOLUSD",1758662907657,0.71,215.99,215.95,39.17471937]
["bitfinex","SOLUSD",1758662907865,0.71,215.98,215.95,39.17471937]
["bitfinex","SOLUSD",1758662908356,0.71,215.98,215.96,4.63048712]
["bitfinex","SOLUSD",1758662908556,0.71,215.98,215.97,50.25559401]
["bitfinex","SOLUSD",1758662908869,4.62791558,216.08,215.98,13.59559401]
["bitfinex","SOLUSD",1758662909184,0.71,216.05,216.0,16.21031338]
["bitfinex","SOLUSD",1758662909482,0.71,216.04,216.01,36.66]
["bitfinex","SOLUSD",1758662909984,0.71,216.06,216.01,36.66]
["bitfinex","SOLUSD",1758662910286,0.71,216.05,216.01,36.66]
["bitfinex","SOLUSD",1758662910489,2.61471937,216.08,216.01,36.66]
["bitfinex","SOLUSD",1758662910692,0.71,216.04,216.01,41.28939002]
["bitfinex","SOLUSD",1758662911193,0.71,216.03,215.98,13.59559401]
["bitfinex","SOLUSD",1758662911485,0.71,216.02,215.99,36.64]
["bitfinex","SOLUSD",1758662911683,0.71,216.01,215.99,36.64]
["bitfinex","SOLUSD",1758662912068,0.71,216.0,215.98,4.62795409]
["bitfinex","SOLUSD",1758662912263,26.0,216.05,215.99,36.64]
["bitfinex","SOLUSD",1758662912463,7.24434899,216.0,215.99,36.64]
["bitfinex","SOLUSD",1758662912884,7.95434899,216.0,215.99,36.64]
["bitfinex","SOLUSD",1758662913794,3.32471937,216.0,215.99,36.64]
["bitfinex","SOLUSD",1758662916464,7.95434899,216.0,215.99,36.64]
["bitfinex","SOLUSD",1758662916961,3.32471937,216.0,215.99,36.64]
["bitfinex","SOLUSD",1758662918681,0.71,216.0,215.99,36.64]
["bitfinex","SOLUSD",1758662918885,7.95434899,216.0,215.99,36.64]
["bitfinex","SOLUSD",1758662920099,19.52842306,216.0,215.92,39.92143669]
["bitfinex","SOLUSD",1758662920272,2.61471937,215.95,215.93,36.58]
["bitfinex","SOLUSD",1758662920596,3.32471937,215.95,215.93,36.58]
["bitfinex","SOLUSD",1758662922567,1.66829149,215.94,215.93,36.58]
["bitfinex","SOLUSD",1758662922874,1.66829149,215.94,215.93,36.56]
["bitfinex","SOLUSD",1758662924595,0.71,215.97,215.93,36.56]
["bitfinex","SOLUSD",1758662926180,0.71,215.97,215.93,41.87111249]
["bitfinex","SOLUSD",1758662928588,4.62987253,215.99,215.93,41.87111249]
["bitfinex","SOLUSD",1758662928893,5.33987253,215.99,215.93,41.87111249]
["bitfinex","SOLUSD",1758662929412,0.71,215.98,215.93,36.56]
["bitfinex","SOLUSD",1758662929585,0.71,215.97,215.93,37.24]
["bitfinex","SOLUSD",1758662930305,0.72,215.96,215.93,36.56]
["bitfinex","SOLUSD",1758662930505,0.72,215.95,215.93,36.56]
["bitfinex","SOLUSD",1758662930878,25.16932001,216.03,215.93,36.56]
["bitfinex","SOLUSD",1758662931082,39.34464359,216.04,215.93,36.56]
["bitfinex","SOLUSD",1758662931083,0.72,216.02,215.93,36.56]
["bitfinex","SOLUSD",1758662931304,0.72,216.01,215.93,36.56]
["bitfinex","SOLUSD",1758662931496,0.72,216.0,215.93,36.56]
["bitfinex","SOLUSD",1758662931699,0.72,215.99,215.93,36.56]
["bitfinex","SOLUSD",1758662932003,0.72,215.98,215.93,36.56]
["bitfinex","SOLUSD",1758662932204,0.72,215.97,215.93,36.56]
["bitfinex","SOLUSD",1758662932403,16.20220348,216.02,215.93,36.56]
["bitfinex","SOLUSD",1758662932606,0.72,216.01,215.93,36.56]
["bitfinex","SOLUSD",1758662932907,0.72,216.0,215.93,36.56]
["bitfinex","SOLUSD",1758662933204,0.72,215.99,215.93,36.56]
["bitfinex","SOLUSD",1758662933401,4.63027272,215.97,215.93,36.56]
["bitfinex","SOLUSD",1758662933611,5.35027272,215.97,215.93,36.56]
["bitfinex","SOLUSD",1758662934586,5.35027272,215.97,215.93,37.24]
["bitfinex","SOLUSD",1758662936201,5.35027272,215.97,215.93,36.56]
["bitfinex","SOLUSD",1758662936509,5.35027272,215.97,215.93,37.24]
["bitfinex","SOLUSD",1758662939625,5.35027272,215.97,215.94,36.4]
["bitfinex","SOLUSD",1758662941635,0.72,215.99,215.94,36.4]
["bitfinex","SOLUSD",1758662941925,0.72,215.98,215.94,36.4]
["bitfinex","SOLUSD",1758662942164,0.72,215.97,215.94,36.4]
["bitfinex","SOLUSD",1758662943224,5.3503628,215.97,215.95,3.41808088]
["bitfinex","SOLUSD",1758662943401,5.3503628,215.97,215.93,0.68]
["bitfinex","SOLUSD",1758662943603,5.3503628,215.97,215.94,36.38]
["bitfinex","SOLUSD",1758662943926,4.6303628,215.97,215.94,37.06]
["bitfinex","SOLUSD",1758662944228,0.72,215.97,215.94,36.38]
["bitfinex","SOLUSD",1758662945198,0.72,215.97,215.95,3.43692448]
["bitfinex","SOLUSD",1758662945399,0.72,215.97,215.96,3.43692448]
["bitfinex","SOLUSD",1758662946822,4.63022755,215.98,215.96,3.43692448]
["bitfinex","SOLUSD",1758662947027,5.35022755,215.98,215.94,36.38]
["bitfinex","SOLUSD",1758662947226,5.35022755,215.98,215.95,3.43939601]
["bitfinex","SOLUSD",1758662947528,0.72,215.97,215.94,36.38]
["bitfinex","SOLUSD",1758662947935,0.72,215.96,215.94,36.32]
["bitfinex","SOLUSD",1758662948229,0.72,215.95,215.94,36.32]
["bitfinex","SOLUSD",1758662948435,0.72,215.95,215.91,36.32]
["bitfinex","SOLUSD",1758662948622,0.72,215.94,215.91,36.32]
["bitfinex","SOLUSD",1758662948822,4.63134494,215.92,215.91,36.32]
["bitfinex","SOLUSD",1758662949213,5.35134494,215.92,215.91,36.32]
["bitfinex","SOLUSD",1758662950034,0.72,215.92,215.91,36.32]
["bitfinex","SOLUSD",1758662950244,138.53115413,215.93,215.91,36.32]
["bitfinex","SOLUSD",1758662950419,139.25115413,215.93,215.91,36.32]
["bitfinex","SOLUSD",1758662950826,138.53115413,215.93,215.91,36.32]
["bitfinex","SOLUSD",1758662951018,0.72,215.92,215.91,36.32]
["bitfinex","SOLUSD",1758662951336,138.53115413,215.93,215.91,36.32]
["bitfinex","SOLUSD",1758662951555,139.25115413,215.93,215.91,36.32]
["bitfinex","SOLUSD",1758662955318,139.25115413,215.93,215.89,0.71]
["bitfinex","SOLUSD",1758662956737,133.9,215.92,215.89,0.71]
["bitfinex","SOLUSD",1758662957236,134.56,215.92,215.89,0.71]
["bitfinex","SOLUSD",1758662958536,139.19137365,215.92,215.89,0.71]
["bitfinex","SOLUSD",1758662959139,139.19137365,215.92,215.88,36.28]
["bitfinex","SOLUSD",1758662959345,139.19137365,215.92,215.88,36.99]
["bitfinex","SOLUSD",1758662960334,134.56,215.92,215.88,36.99]
["bitfinex","SOLUSD",1758662960536,133.9,215.92,215.88,36.28]
["bitfinex","SOLUSD",1758662960734,133.9,215.92,215.89,0.7]
["bitfinex","SOLUSD",1758662960933,134.57,215.92,215.89,0.7]
["bitfinex","SOLUSD",1758662961140,139.20140502,215.92,215.89,0.7]
["bitfinex","SOLUSD",1758662961341,139.20140502,215.92,215.88,36.98]
["bitfinex","SOLUSD",1758662961864,133.9,215.91,215.88,36.92]
["bitfinex","SOLUSD",1758662962963,133.9,215.91,215.88,41.55215532]
["bitfinex","SOLUSD",1758662963262,133.9,215.91,215.88,36.92]
["bitfinex","SOLUSD",1758662964464,134.57,215.91,215.88,36.92]
["bitfinex","SOLUSD",1758662964683,139.20157548,215.91,215.88,36.92]
["bitfinex","SOLUSD",1758662964865,133.9,215.91,215.88,36.22]
["bitfinex","SOLUSD",1758662965168,133.9,215.91,215.88,36.92]
["bitfinex","SOLUSD",1758662965665,139.20157503,215.91,215.88,36.92]
["bitfinex","SOLUSD",1758662966063,138.53157503,215.91,215.88,36.92]
["bitfinex","SOLUSD",1758662966269,139.20157503,215.91,215.88,36.92]
["bitfinex","SOLUSD",1758662967055,138.53157503,215.91,215.88,36.92]
["bitfinex","SOLUSD",1758662967772,133.9,215.91,215.88,36.92]
["bitfinex","SOLUSD",1758662968539,133.9,215.91,215.84,0.7]
["bitfinex","SOLUSD",1758662968540,0.67,215.9,215.84,0.7]
["bitfinex","SOLUSD",1758662968848,5.30130947,215.93,215.86,4.63263226]
["bitfinex","SOLUSD",1758662969164,5.30130947,215.93,215.87,0.7]
["bitfinex","SOLUSD",1758662969466,5.30130947,215.93,215.88,36.2]
["bitfinex","SOLUSD",1758662969674,0.67,215.92,215.88,36.9]
["bitfinex","SOLUSD",1758662970644,16.20670493,215.96,215.89,0.7]
["bitfinex","SOLUSD",1758662970844,0.67,215.95,215.89,0.7]
["bitfinex","SOLUSD",1758662971672,4.63091599,215.94,215.89,0.7]
["bitfinex","SOLUSD",1758662972167,0.67,215.93,215.89,0.7]
["bitfinex","SOLUSD",1758662972367,0.67,215.92,215.89,0.7]
["bitfinex","SOLUSD",1758662972542,0.67,215.92,215.88,41.53215715]
["bitfinex","SOLUSD",1758662974553,133.9,215.91,215.88,41.53215715]
["bitfinex","SOLUSD",1758662974768,133.9,215.9,215.88,41.53215715]
["bitfinex","SOLUSD",1758662975750,0.67,216.02,215.93,13.59559401]
["bitfinex","SOLUSD",1758662975947,0.67,216.01,215.94,36.94]
["bitfinex","SOLUSD",1758662976153,0.67,216.01,215.95,0.7]
["bitfinex","SOLUSD",1758662976763,5.2995023,216.01,215.96,3.44272437]
["bitfinex","SOLUSD",1758662976948,0.67,216.0,215.97,39.68272437]
["bitfinex","SOLUSD",1758662977154,0.67,215.99,215.98,3.44272437]
["bitfinex","SOLUSD",1758662977857,0.67,215.99,215.93,36.24]
["bitfinex","SOLUSD",1758662978056,0.67,215.98,215.93,36.24]
["bitfinex","SOLUSD",1758662978259,0.67,215.97,215.93,36.24]
["bitfinex","SOLUSD",1758662978574,0.67,215.96,215.93,36.24]
["bitfinex","SOLUSD",1758662978762,11.57353826,216.01,215.93,36.24]
["bitfinex","SOLUSD",1758662978970,0.67,215.95,215.93,36.24]
["bitfinex","SOLUSD",1758662980179,4.63065572,215.96,215.93,36.24]
["bitfinex","SOLUSD",1758662980354,0.67,215.96,215.93,36.24]
["bitfinex","SOLUSD",1758662980556,0.67,215.95,215.93,36.24]
["bitfinex","SOLUSD",1758662982384,5.30070318,215.95,215.93,36.24]
["bitfinex","SOLUSD",1758662982681,4.63070318,215.95,215.93,36.24]
["bitfinex","SOLUSD",1758662983057,5.30059757,215.96,215.93,36.24]
["bitfinex","SOLUSD",1758662983263,0.67,215.95,215.93,36.24]
["bitfinex","SOLUSD",1758662983460,133.9,215.94,215.93,36.24]
["bitfinex","SOLUSD",1758662983771,0.67,215.95,215.93,36.24]
["bitfinex","SOLUSD",1758662984076,5.30021498,215.98,215.93,36.94]
["bitfinex","SOLUSD",1758662985585,5.30021498,215.98,215.93,36.24]
["bitfinex","SOLUSD",1758662985776,5.30021498,215.98,215.93,41.57110903]
["bitfinex","SOLUSD",1758662986259,0.67,215.97,215.93,41.57110903]
["bitfinex","SOLUSD",1758662987278,0.67,215.97,215.93,36.94]
["bitfinex","SOLUSD",1758662987687,16.20295356,216.01,215.94,0.7]
["bitfinex","SOLUSD",1758662987884,134.57,216.0,215.94,0.7]
["bitfinex","SOLUSD",1758662988480,4.62984397,215.99,215.93,40.87112132]
["bitfinex","SOLUSD",1758662988783,134.57,215.98,215.91,36.2]
["bitfinex","SOLUSD",1758662988965,134.57,215.98,215.92,0.7]
["bitfinex","SOLUSD",1758662989172,0.67,215.97,215.92,0.7]
["bitfinex","SOLUSD",1758662989475,0.67,215.97,215.91,36.2]
["bitfinex","SOLUSD",1758662989668,0.67,215.97,215.93,0.7]
["bitfinex","SOLUSD",1758662989868,4.63048712,215.96,215.93,0.7]
["bitfinex","SOLUSD",1758662990063,133.9,215.95,215.93,0.7]
["bitfinex","SOLUSD",1758662990894,133.9,215.95,215.92,0.67]
["bitfinex","SOLUSD",1758662991861,133.9,215.95,215.93,0.67]
["bitfinex","SOLUSD",1758662992066,133.9,215.95,215.91,41.50147895]
["bitfinex","SOLUSD",1758662992264,133.9,215.95,215.92,0.67]
["bitfinex","SOLUSD",1758662992879,133.9,215.95,215.93,0.67]
["bitfinex","SOLUSD",1758662993458,133.9,215.95,215.94,0.67]
["bitfinex","SOLUSD",1758662993882,133.9,215.95,215.94,5.30091599]
["bitfinex","SOLUSD",1758662996565,133.9,215.95,215.94,0.67]
["bitfinex","SOLUSD",1758662997483,133.9,215.95,215.94,5.30091599]
["bitfinex","SOLUSD",1758662997672,133.9,215.95,215.94,4.63091599]
["bitfinex","SOLUSD",1758662997880,133.9,215.95,215.93,4.63111252]
["bitfinex","SOLUSD",1758662998062,133.9,215.95,215.93,5.30111252]
["bitfinex","SOLUSD",1758662999791,133.9,215.95,215.93,4.63111252]
["bitfinex","SOLUSD",1758663000093,133.9,215.95,215.93,5.30111252]
["bitfinex","SOLUSD",1758663000873,133.9,215.95,215.94,13.59559401]
["bitfinex","SOLUSD",1758663001076,133.9,215.95,215.94,14.26559401]
["bitfinex","SOLUSD",1758663001271,233.9,216.15,215.94,14.26559401]
["bitfinex","SOLUSD",1758663001272,134.6,216.02,215.94,14.26559401]
["bitfinex","SOLUSD",1758663001474,133.9,216.01,215.95,36.79]
["bitfinex","SOLUSD",1758663001674,134.6,216.01,215.96,0.67]
["bitfinex","SOLUSD",1758663001993,134.6,216.01,215.97,0.67]
["bitfinex","SOLUSD",1758663002489,0.7,216.0,215.95,36.79]
["bitfinex","SOLUSD",1758663002690,0.7,216.0,215.96,0.67]
["bitfinex","SOLUSD",1758663003174,133.9,216.01,215.97,4.63027272]
["bitfinex","SOLUSD",1758663003381,134.6,216.01,215.97,5.30027272]
["bitfinex","SOLUSD",1758663004891,0.7,216.0,215.93,36.1]
["bitfinex","SOLUSD",1758663005190,0.7,215.99,215.93,36.1]
["bitfinex","SOLUSD",1758663005394,0.7,215.98,215.86,14.46078847]
["bitfinex","SOLUSD",1758663005565,0.7,215.97,215.87,36.12]
["bitfinex","SOLUSD",1758663006092,0.7,215.96,215.87,36.12]
["bitfinex","SOLUSD",1758663006298,0.7,215.95,215.87,36.12]
["bitfinex","SOLUSD",1758663006589,0.7,215.94,215.87,36.12]
["bitfinex","SOLUSD",1758663006770,4.63134494,215.92,215.87,36.12]
["bitfinex","SOLUSD",1758663006968,0.7,215.91,215.87,36.12]
["bitfinex","SOLUSD",1758663007186,0.7,215.9,215.87,36.12]
["bitfinex","SOLUSD",1758663007385,0.7,215.89,215.87,36.12]
["bitfinex","SOLUSD",1758663007990,0.7,215.88,215.87,36.12]
["bitfinex","SOLUSD",1758663008181,0.7,215.9,215.85,36.14]
["bitfinex","SOLUSD",1758663008580,0.7,215.9,215.85,36.81]
["bitfinex","SOLUSD",1758663008781,4.63134494,215.92,215.85,36.81]
["bitfinex","SOLUSD",1758663009074,0.7,215.91,215.85,41.4427063]
["bitfinex","SOLUSD",1758663009271,0.7,215.9,215.85,41.4427063]
["bitfinex","SOLUSD",1758663009600,0.7,215.89,215.85,36.14]
["bitfinex","SOLUSD",1758663010003,0.7,215.88,215.8,9.312165]
["bitfinex","SOLUSD",1758663010294,0.7,215.88,215.81,36.83]
["bitfinex","SOLUSD",1758663010497,0.7,215.88,215.82,0.67]
["bitfinex","SOLUSD",1758663011189,5.33238395,215.88,215.82,0.67]
["bitfinex","SOLUSD",1758663011506,5.33238395,215.88,215.82,5.30344638]
["bitfinex","SOLUSD",1758663012789,0.7,215.88,215.82,5.30344638]
["bitfinex","SOLUSD",1758663013372,5.33221536,215.88,215.82,5.30344638]
["bitfinex","SOLUSD",1758663013598,0.71,215.87,215.82,0.67]
["bitfinex","SOLUSD",1758663013798,4.63221536,215.88,215.82,0.67]
["bitfinex","SOLUSD",1758663013799,0.71,215.86,215.82,0.67]
["bitfinex","SOLUSD",1758663014374,0.71,215.86,215.81,40.7936142]
["bitfinex","SOLUSD",1758663014600,0.71,215.86,215.81,41.4536142]
["bitfinex","SOLUSD",1758663014797,0.71,215.86,215.81,40.7936142]
["bitfinex","SOLUSD",1758663015099,0.71,215.86,215.82,0.66]
["bitfinex","SOLUSD",1758663016495,133.9,215.86,215.82,5.29336515]
["bitfinex","SOLUSD",1758663016797,133.9,215.86,215.83,0.66]
["bitfinex","SOLUSD",1758663017999,133.9,215.86,215.84,4.63306152]
["bitfinex","SOLUSD",1758663018184,133.9,215.86,215.85,36.78]
["bitfinex","SOLUSD",1758663019303,133.9,215.86,215.85,41.41284688]
["bitfinex","SOLUSD",1758663024912,133.9,215.86,215.85,36.12]
["bitfinex","SOLUSD",1758663025086,133.9,215.86,215.85,40.75284688]
["bitfinex","SOLUSD",1758663025408,133.9,215.86,215.85,36.12]
["bitfinex","SOLUSD",1758663026103,133.9,215.86,215.85,40.75284688]
["bitfinex","SOLUSD",1758663027687,0.67,215.92,215.85,53.04496409]
["bitfinex","SOLUSD",1758663027883,0.67,215.92,215.86,0.71]
["bitfinex","SOLUSD",1758663028084,0.67,215.92,215.87,36.04]
["bitfinex","SOLUSD",1758663028284,134.57,215.94,215.88,5.34220307]
["bitfinex","SOLUSD",1758663028476,134.57,215.94,215.89,36.75]
["bitfinex","SOLUSD",1758663028680,133.9,215.94,215.9,0.71]
["bitfinex","SOLUSD",1758663028895,133.9,215.94,215.91,36.04]
["bitfinex","SOLUSD",1758663029200,133.9,215.94,215.92,36.06]
["bitfinex","SOLUSD",1758663030594,133.9,215.94,215.92,40.69117422]
["bitfinex","SOLUSD",1758663030788,133.9,215.94,215.92,41.40117422]
["bitfinex","SOLUSD",1758663031006,133.9,215.94,215.93,0.71]
["bitfinex","SOLUSD",1758663032701,133.9,215.94,215.93,5.34113045]
["bitfinex","SOLUSD",1758663036821,133.9,215.94,215.93,4.63113045]
["bitfinex","SOLUSD",1758663038118,134.57,216.01,215.95,26.0]
["bitfinex","SOLUSD",1758663038320,0.67,216.05,215.96,76.30559401]
["bitfinex","SOLUSD",1758663038624,0.67,216.05,215.98,13.59559401]
["bitfinex","SOLUSD",1758663038824,0.67,216.04,215.99,36.02]
["bitfinex","SOLUSD",1758663039204,0.67,216.03,215.99,36.73]
["bitfinex","SOLUSD",1758663039407,0.67,216.05,215.99,36.73]
["bitfinex","SOLUSD",1758663039620,0.67,216.04,215.99,36.02]
["bitfinex","SOLUSD",1758663039793,26.0,216.11,215.99,36.73]
["bitfinex","SOLUSD",1758663040114,0.67,216.03,216.0,4.62962962]
["bitfinex","SOLUSD",1758663040820,0.67,216.05,216.0,4.62962962]
["bitfinex","SOLUSD",1758663041517,0.67,216.04,216.0,4.62962962]
["bitfinex","SOLUSD",1758663041720,0.67,216.03,216.0,4.62962962]
["bitfinex","SOLUSD",1758663043495,0.67,216.02,215.99,36.02]
["bitfinex","SOLUSD",1758663043700,0.67,216.01,215.99,36.02]
["bitfinex","SOLUSD",1758663043910,0.67,216.0,215.99,36.02]
["bitfinex","SOLUSD",1758663045522,0.67,216.02,215.99,40.64984397]
["bitfinex","SOLUSD",1758663045725,0.67,216.01,215.99,40.64984397]
["bitfinex","SOLUSD",1758663046318,0.67,216.01,215.99,36.02]
["bitfinex","SOLUSD",1758663046816,0.67,216.0,215.98,4.63003718]
["bitfinex","SOLUSD",1758663047033,0.67,216.0,215.96,37.57600602]
["bitfinex","SOLUSD",1758663047034,4.62770142,216.09,215.99,35.98]
["bitfinex","SOLUSD",1758663047275,16.19695497,216.09,215.99,35.98]
["bitfinex","SOLUSD",1758663047397,16.19695497,216.09,215.96,26.0]
["bitfinex","SOLUSD",1758663047398,39.33546207,216.09,215.96,4.63048324]
["bitfinex","SOLUSD",1758663047602,0.67,216.08,215.97,35.98]
["bitfinex","SOLUSD",1758663047902,0.67,216.07,215.97,35.98]
["bitfinex","SOLUSD",1758663048105,0.67,216.06,215.97,35.98]
["bitfinex","SOLUSD",1758663048301,0.67,216.05,215.97,36.69]
["bitfinex","SOLUSD",1758663048528,0.67,216.04,215.97,36.69]
["bitfinex","SOLUSD",1758663048847,0.67,216.03,215.97,36.69]
["bitfinex","SOLUSD",1758663049238,0.67,216.03,215.98,4.63005833]
["bitfinex","SOLUSD",1758663049536,0.67,216.05,215.99,0.71]
["bitfinex","SOLUSD",1758663049717,0.67,216.05,216.0,35.98]
["bitfinex","SOLUSD",1758663050038,0.67,216.04,216.0,35.98]
["bitfinex","SOLUSD",1758663050212,0.67,216.04,216.0,36.69]
["bitfinex","SOLUSD",1758663051049,0.71,216.11,216.01,30.48854757]
["bitfinex","SOLUSD",1758663051225,0.71,216.09,216.02,0.69]
["bitfinex","SOLUSD",1758663051754,0.71,216.09,216.03,35.98]
["bitfinex","SOLUSD",1758663052055,0.71,216.09,216.03,36.67]
["bitfinex","SOLUSD",1758663052215,0.71,216.08,216.01,12.25925355]
["bitfinex","SOLUSD",1758663052424,0.71,216.07,216.02,35.96]
["bitfinex","SOLUSD",1758663052638,0.71,216.06,216.02,35.96]
["bitfinex","SOLUSD",1758663052830,0.71,216.05,216.03,35.98]
["bitfinex","SOLUSD",1758663053032,26.0,216.1,215.96,26.0]
["bitfinex","SOLUSD",1758663053033,0.71,216.04,215.96,26.0]
["bitfinex","SOLUSD",1758663053231,0.71,216.03,215.97,36.0]
["bitfinex","SOLUSD",1758663053557,0.71,216.02,215.97,36.0]
["bitfinex","SOLUSD",1758663053718,0.71,216.01,215.97,36.0]
["bitfinex","SOLUSD",1758663053917,26.0,216.06,215.97,36.0]
["bitfinex","SOLUSD",1758663054125,5.33873488,216.05,215.98,5.31987778]
["bitfinex","SOLUSD",1758663055321,4.62873488,216.05,215.98,5.31987778]
["bitfinex","SOLUSD",1758663055522,0.71,216.04,215.98,0.69]
["bitfinex","SOLUSD",1758663056547,4.62898671,216.03,215.99,36.0]
["bitfinex","SOLUSD",1758663056846,0.71,216.02,215.96,0.69]
["bitfinex","SOLUSD",1758663057151,0.71,216.02,215.93,39.59559401]
["bitfinex","SOLUSD",1758663057152,0.71,216.02,215.97,36.0]
["bitfinex","SOLUSD",1758663057327,0.71,216.01,215.97,36.0]
["bitfinex","SOLUSD",1758663057528,0.71,216.01,215.94,0.69]
["bitfinex","SOLUSD",1758663057738,0.71,216.01,215.95,36.0]
["bitfinex","SOLUSD",1758663057922,0.71,216.0,215.94,0.69]
["bitfinex","SOLUSD",1758663058136,0.71,216.0,215.92,5.32113421]
["bitfinex","SOLUSD",1758663058336,0.71,215.99,215.93,36.0]
["bitfinex","SOLUSD",1758663058643,11.57246678,216.03,215.93,41.32104261]
["bitfinex","SOLUSD",1758663058838,0.71,216.0,215.93,41.32104261]
["bitfinex","SOLUSD",1758663059035,0.71,215.99,215.93,41.32104261]
["bitfinex","SOLUSD",1758663059552,0.71,215.98,215.91,4.63134801]
["bitfinex","SOLUSD",1758663059736,0.71,216.0,215.94,36.0]
["bitfinex","SOLUSD",1758663059939,0.71,215.99,215.94,36.0]
["bitfinex","SOLUSD",1758663060139,0.71,215.98,215.94,36.0]
["bitfinex","SOLUSD",1758663060539,4.62979664,216.0,215.94,41.32085829]
["bitfinex","SOLUSD",1758663060742,0.71,216.02,215.95,0.69]
["bitfinex","SOLUSD",1758663061822,5.33939672,216.02,215.94,40.63085829]
["bitfinex","SOLUSD",1758663062145,0.71,216.01,215.94,40.63085829]
["bitfinex","SOLUSD",1758663062533,0.71,216.0,215.94,40.63085829]
["bitfinex","SOLUSD",1758663062951,5.33970627,216.0,215.94,40.63085829]
["bitfinex","SOLUSD",1758663063150,5.33970627,216.0,215.94,41.32085829]
["bitfinex","SOLUSD",1758663065558,0.71,215.99,215.94,40.63085829]
["bitfinex","SOLUSD",1758663065764,0.71,215.99,215.94,41.32085829]
["bitfinex","SOLUSD",1758663066055,0.71,215.99,215.94,36.69]
["bitfinex","SOLUSD",1758663066562,133.9,215.98,215.94,36.69]
["bitfinex","SOLUSD",1758663068054,133.9,215.98,215.95,0.69]
["bitfinex","SOLUSD",1758663068444,133.9,215.98,215.94,40.63084438]
["bitfinex","SOLUSD",1758663068762,133.9,215.98,215.94,36.69]
["bitfinex","SOLUSD",1758663069461,134.61,215.98,215.94,36.69]
["bitfinex","SOLUSD",1758663070161,133.9,215.98,215.95,0.69]
["bitfinex","SOLUSD",1758663070546,133.9,215.98,215.96,0.69]
["bitfinex","SOLUSD",1758663071260,134.61,215.98,215.94,40.63080935]
["bitfinex","SOLUSD",1758663071840,134.61,215.98,215.94,41.32080935]
["bitfinex","SOLUSD",1758663072050,133.9,215.98,215.95,5.33063533]
["bitfinex","SOLUSD",1758663072564,133.9,215.97,215.95,5.33063533]
["bitfinex","SOLUSD",1758663074657,133.9,215.97,215.95,0.7]
["bitfinex","SOLUSD",1758663075043,133.9,215.97,215.95,5.33064939]
["bitfinex","SOLUSD",1758663076443,133.9,215.97,215.95,4.63064939]
["bitfinex","SOLUSD",1758663077378,133.9,215.97,215.94,40.63089027]
["bitfinex","SOLUSD",1758663078270,133.9,215.97,215.94,41.33089027]
["bitfinex","SOLUSD",1758663078440,133.9,215.96,215.94,40.63089027]
["bitfinex","SOLUSD",1758663079870,133.9,215.96,215.94,41.33089027]
["bitfinex","SOLUSD",1758663080668,133.9,215.96,215.94,40.63089027]
["bitfinex","SOLUSD",1758663081177,133.9,215.96,215.94,36.0]
["bitfinex","SOLUSD",1758663081348,133.9,215.96,215.94,40.63091116]
["bitfinex","SOLUSD",1758663082670,0.69,215.95,215.94,36.0]
["bitfinex","SOLUSD",1758663083743,0.69,215.95,215.9,31.29175668]
["bitfinex","SOLUSD",1758663083944,0.69,215.95,215.91,35.98]
["bitfinex","SOLUSD",1758663084464,0.69,215.99,215.93,4.63113045]
["bitfinex","SOLUSD",1758663084671,0.69,215.99,215.94,35.98]
["bitfinex","SOLUSD",1758663084862,0.69,215.98,215.94,35.98]
["bitfinex","SOLUSD",1758663085047,0.69,215.97,215.94,35.98]
["bitfinex","SOLUSD",1758663086163,4.62995546,215.99,215.94,35.98]
["bitfinex","SOLUSD",1758663086369,0.69,215.96,215.94,40.6109121]
["bitfinex","SOLUSD",1758663086570,0.69,215.98,215.94,40.6109121]
["bitfinex","SOLUSD",1758663086865,0.69,215.97,215.94,40.6109121]
["bitfinex","SOLUSD",1758663087079,0.69,215.96,215.94,40.6109121]
["bitfinex","SOLUSD",1758663088143,0.69,216.01,215.95,0.66]
["bitfinex","SOLUSD",1758663088455,0.69,216.0,215.96,35.98]
["bitfinex","SOLUSD",1758663088859,0.69,215.99,215.96,35.98]
["bitfinex","SOLUSD",1758663089743,0.69,215.99,215.96,40.61033054]
["bitfinex","SOLUSD",1758663091167,0.69,215.99,215.96,35.98]
["bitfinex","SOLUSD",1758663091576,133.9,216.01,215.96,35.98]
["bitfinex","SOLUSD",1758663091748,133.9,216.01,215.97,0.66]
["bitfinex","SOLUSD",1758663092288,134.59,216.01,215.97,0.66]
["bitfinex","SOLUSD",1758663092959,0.69,216.0,215.95,0.66]
["bitfinex","SOLUSD",1758663093161,0.69,215.99,215.96,35.98]
["bitfinex","SOLUSD",1758663093467,134.59,216.01,215.96,35.98]
["bitfinex","SOLUSD",1758663093771,0.69,216.0,215.96,36.64]
["bitfinex","SOLUSD",1758663094161,0.69,216.0,215.96,41.27039183]
["bitfinex","SOLUSD",1758663094973,133.9,216.01,215.96,40.61039183]
["bitfinex","SOLUSD",1758663095175,0.69,216.0,215.96,40.61039183]
["bitfinex","SOLUSD",1758663095553,133.9,216.01,215.97,0.66]
["bitfinex","SOLUSD",1758663095877,134.59,216.01,215.97,0.66]
["bitfinex","SOLUSD",1758663096053,0.69,216.0,215.96,40.61039183]
["bitfinex","SOLUSD",1758663096254,0.69,216.0,215.96,41.27039183]
["bitfinex","SOLUSD",1758663096469,133.9,216.01,215.96,41.27039183]
["bitfinex","SOLUSD",1758663096662,134.59,216.01,215.96,41.27039183]
["bitfinex","SOLUSD",1758663097069,0.69,216.0,215.96,41.27039183]
["bitfinex","SOLUSD",1758663097273,133.9,216.01,215.96,41.27039183]
["bitfinex","SOLUSD",1758663097468,134.59,216.01,215.96,41.27039183]
["bitfinex","SOLUSD",1758663099185,133.9,216.0,215.97,0.66]
["bitfinex","SOLUSD",1758663099684,133.9,216.0,215.96,40.61039183]
["bitfinex","SOLUSD",1758663100084,0.69,215.99,215.96,40.61039183]
["bitfinex","SOLUSD",1758663101378,133.9,216.0,215.97,0.66]
["bitfinex","SOLUSD",1758663101578,133.9,216.0,215.97,5.29012111]
["bitfinex","SOLUSD",1758663101757,133.9,215.99,215.97,5.29012111]
["bitfinex","SOLUSD",1758663101961,133.9,215.99,215.96,35.98]
["bitfinex","SOLUSD",1758663102168,134.59,215.99,215.96,40.61041901]
["bitfinex","SOLUSD",1758663102972,0.69,215.98,215.96,40.61041901]
["bitfinex","SOLUSD",1758663103172,133.9,215.99,215.96,40.61041901]
["bitfinex","SOLUSD",1758663103371,134.59,215.99,215.96,40.61041901]
["bitfinex","SOLUSD",1758663103765,133.9,215.99,215.97,0.66]
["bitfinex","SOLUSD",1758663103961,0.69,215.98,215.92,42.20939517]
["bitfinex","SOLUSD",1758663104178,0.69,215.98,215.93,35.96]
["bitfinex","SOLUSD",1758663104657,0.69,215.97,215.93,35.96]
["bitfinex","SOLUSD",1758663105069,133.9,215.99,215.94,0.66]
["bitfinex","SOLUSD",1758663105270,134.59,215.99,215.94,0.66]
["bitfinex","SOLUSD",1758663105568,0.69,215.98,215.94,0.66]
["bitfinex","SOLUSD",1758663105967,133.9,215.99,215.95,5.29070155]
["bitfinex","SOLUSD",1758663106168,133.9,215.99,215.96,35.96]
["bitfinex","SOLUSD",1758663106370,134.59,215.99,215.96,35.96]
["bitfinex","SOLUSD",1758663106685,133.9,215.99,215.96,36.62]
["bitfinex","SOLUSD",1758663106984,134.59,215.99,215.96,35.96]
["bitfinex","SOLUSD",1758663108177,134.59,215.99,215.96,40.59029578]
["bitfinex","SOLUSD",1758663109976,133.9,215.99,215.96,41.25029578]
["bitfinex","SOLUSD",1758663110177,133.9,215.99,215.96,52.82651359]
["bitfinex","SOLUSD",1758663110487,133.9,215.99,215.97,0.66]
["bitfinex","SOLUSD",1758663111285,133.9,215.99,215.96,52.16651359]
["bitfinex","SOLUSD",1758663111480,0.71,216.03,215.98,26.66]
["bitfinex","SOLUSD",1758663111682,0.71,216.03,215.99,35.96]
["bitfinex","SOLUSD",1758663111884,0.71,216.03,216.0,4.62962962]
["bitfinex","SOLUSD",1758663113205,0.71,216.06,216.0,16.86370369]
["bitfinex","SOLUSD",1758663113522,133.9,216.08,216.01,0.66]
["bitfinex","SOLUSD",1758663113813,134.61,216.08,216.02,35.96]
["bitfinex","SOLUSD",1758663114112,133.9,216.08,216.03,0.66]
["bitfinex","SOLUSD",1758663114314,0.71,216.07,216.02,35.96]
["bitfinex","SOLUSD",1758663114609,0.71,216.07,216.02,36.62]
["bitfinex","SOLUSD",1758663114919,133.9,216.08,216.03,0.66]
["bitfinex","SOLUSD",1758663115092,133.9,216.08,216.02,35.96]
["bitfinex","SOLUSD",1758663115299,133.9,216.08,216.04,4.62877244]
["bitfinex","SOLUSD",1758663115491,133.9,216.07,216.05,35.96]
["bitfinex","SOLUSD",1758663115692,133.9,216.07,216.05,36.62]
["bitfinex","SOLUSD",1758663115894,133.9,216.07,216.05,35.96]
["bitfinex","SOLUSD",1758663116402,134.61,216.07,216.05,35.96]
["bitfinex","SOLUSD",1758663116602,0.71,216.06,216.05,35.96]
["bitfinex","SOLUSD",1758663117516,5.33839761,216.06,216.03,35.96]
["bitfinex","SOLUSD",1758663117716,0.71,216.05,216.02,35.96]
["bitfinex","SOLUSD",1758663117923,0.71,216.04,216.02,35.96]
["bitfinex","SOLUSD",1758663118086,4.62839761,216.06,216.02,35.96]
["bitfinex","SOLUSD",1758663118087,0.71,216.03,216.02,35.96]
["bitfinex","SOLUSD",1758663118697,0.71,216.03,216.0,35.96]
["bitfinex","SOLUSD",1758663118898,0.71,216.02,216.0,35.96]
["bitfinex","SOLUSD",1758663119105,0.71,216.01,216.0,35.96]
["bitfinex","SOLUSD",1758663119617,0.71,216.01,215.98,4.62986825]
["bitfinex","SOLUSD",1758663119618,0.71,216.01,215.96,30.63029328]
["bitfinex","SOLUSD",1758663119804,0.71,216.0,215.97,61.96]
["bitfinex","SOLUSD",1758663120189,4.62883299,216.04,215.97,61.96]
["bitfinex","SOLUSD",1758663120190,0.71,215.99,215.97,61.96]
["bitfinex","SOLUSD",1758663120815,4.6289,216.04,215.97,66.59021301]
["bitfinex","SOLUSD",1758663120998,0.71,216.01,215.97,66.59021301]
["bitfinex","SOLUSD",1758663121200,0.71,216.0,215.97,66.59021301]
["bitfinex","SOLUSD",1758663121812,0.71,216.02,215.97,66.59021301]
["bitfinex","SOLUSD",1758663122014,0.71,216.01,215.97,66.59021301]
["bitfinex","SOLUSD",1758663122215,0.71,216.0,215.97,35.96]
["bitfinex","SOLUSD",1758663122519,0.71,215.99,215.94,4.63091473]
["bitfinex","SOLUSD",1758663122726,0.71,215.99,215.95,35.96]
["bitfinex","SOLUSD",1758663122727,0.71,215.98,215.95,35.96]
["bitfinex","SOLUSD",1758663123015,0.71,215.97,215.92,26.0]
["bitfinex","SOLUSD",1758663123218,0.71,215.96,215.93,35.96]
["bitfinex","SOLUSD",1758663123423,0.71,215.95,215.93,35.96]
["bitfinex","SOLUSD",1758663123797,0.71,215.94,215.93,35.96]
["bitfinex","SOLUSD",1758663124001,0.71,215.94,215.89,4.63185913]
["bitfinex","SOLUSD",1758663124218,0.71,215.93,215.9,35.96]
["bitfinex","SOLUSD",1758663124393,0.71,215.97,215.91,0.66]
["bitfinex","SOLUSD",1758663124804,0.71,215.97,215.92,4.63134494]
["bitfinex","SOLUSD",1758663125110,0.71,215.97,215.93,35.96]
["bitfinex","SOLUSD",1758663125624,0.71,215.99,215.93,35.96]
["bitfinex","SOLUSD",1758663125797,0.71,216.0,215.94,0.66]
["bitfinex","SOLUSD",1758663126423,0.71,216.03,215.94,0.66]
["bitfinex","SOLUSD",1758663127005,0.71,216.03,215.95,16.20745542]
["bitfinex","SOLUSD",1758663127326,0.71,216.07,216.0,26.0]
["bitfinex","SOLUSD",1758663127510,0.71,216.09,216.01,36.62]
["bitfinex","SOLUSD",1758663127710,0.71,216.09,216.02,0.66]
["bitfinex","SOLUSD",1758663127897,0.71,216.09,216.03,3.42925917]
["bitfinex","SOLUSD",1758663128093,0.71,216.09,216.04,39.3888495]
["bitfinex","SOLUSD",1758663128402,0.71,216.08,216.04,35.96]
["bitfinex","SOLUSD",1758663128812,0.71,216.08,216.05,4.6285582]
["bitfinex","SOLUSD",1758663129002,0.71,216.1,216.05,4.6285582]
["bitfinex","SOLUSD",1758663129219,0.71,216.09,216.05,4.6285582]
["bitfinex","SOLUSD",1758663129414,0.71,216.09,216.06,3.42636182]
["bitfinex","SOLUSD",1758663129619,0.71,216.09,216.05,4.6285582]
["bitfinex","SOLUSD",1758663129818,0.71,216.09,216.06,3.42590985]
["bitfinex","SOLUSD",1758663130020,0.71,216.09,216.05,4.6285582]
["bitfinex","SOLUSD",1758663130328,0.71,216.09,216.06,3.42293307]
["bitfinex","SOLUSD",1758663130535,0.71,216.09,216.05,4.6285582]
["bitfinex","SOLUSD",1758663130831,0.71,216.09,216.06,3.42278164]
["bitfinex","SOLUSD",1758663131035,0.71,216.09,216.05,4.6285582]
["bitfinex","SOLUSD",1758663132027,0.71,216.08,216.05,4.6285582]
["bitfinex","SOLUSD",1758663132533,0.71,216.08,216.04,35.96]
["bitfinex","SOLUSD",1758663133513,0.71,216.08,216.05,3.42060354]
["bitfinex","SOLUSD",1758663133718,0.71,216.08,216.04,41.2887686]
["bitfinex","SOLUSD",1758663133920,0.71,216.08,216.05,3.42047133]
["bitfinex","SOLUSD",1758663134118,4.62751234,216.1,216.04,41.2887686]
["bitfinex","SOLUSD",1758663134319,5.27751234,216.1,216.05,3.42014369]
["bitfinex","SOLUSD",1758663134514,134.55,216.09,216.04,41.2887686]
["bitfinex","SOLUSD",1758663134817,0.65,216.08,216.05,3.41999164]
["bitfinex","SOLUSD",1758663135012,0.65,216.08,216.04,41.2887686]
["bitfinex","SOLUSD",1758663135232,0.65,216.08,216.05,3.42001189]
["bitfinex","SOLUSD",1758663135529,134.55,216.07,216.04,35.96]
["bitfinex","SOLUSD",1758663135730,0.65,216.06,216.04,35.96]
["bitfinex","SOLUSD",1758663135928,0.65,216.05,216.04,35.96]
["bitfinex","SOLUSD",1758663136708,0.65,216.05,216.01,35.94]
["bitfinex","SOLUSD",1758663136909,150.09848036,216.07,216.01,35.94]
["bitfinex","SOLUSD",1758663137105,0.65,216.04,216.01,35.94]
["bitfinex","SOLUSD",1758663137611,0.65,216.03,216.01,35.94]
["bitfinex","SOLUSD",1758663138032,5.2790706,216.03,216.01,35.94]
["bitfinex","SOLUSD",1758663138209,0.65,216.02,216.01,35.94]
["bitfinex","SOLUSD",1758663138408,0.65,216.02,215.98,35.94]
["bitfinex","SOLUSD",1758663138609,0.65,216.02,215.99,3.42287177]
["bitfinex","SOLUSD",1758663138812,0.65,216.02,215.98,35.94]
["bitfinex","SOLUSD",1758663139033,0.65,216.04,215.99,3.42290772]
["bitfinex","SOLUSD",1758663139215,0.65,216.03,215.98,36.64]
["bitfinex","SOLUSD",1758663139418,0.65,216.02,215.99,3.42812852]
["bitfinex","SOLUSD",1758663139715,0.65,216.02,215.98,36.64]
["bitfinex","SOLUSD",1758663140027,0.65,216.02,215.99,3.42911308]
["bitfinex","SOLUSD",1758663140228,0.65,216.02,216.0,3.42911308]
["bitfinex","SOLUSD",1758663140433,0.65,216.02,215.98,41.2700357]
["bitfinex","SOLUSD",1758663140609,0.68,216.05,215.99,4.13698213]
["bitfinex","SOLUSD",1758663140806,0.68,216.05,216.0,3.42698213]
["bitfinex","SOLUSD",1758663141033,0.68,216.05,215.98,40.5700357]
["bitfinex","SOLUSD",1758663141231,0.68,216.05,216.0,0.71]
["bitfinex","SOLUSD",1758663141615,4.62852634,216.06,216.01,0.71]
["bitfinex","SOLUSD",1758663141814,0.68,216.05,216.01,0.71]
["bitfinex","SOLUSD",1758663142016,0.68,216.05,216.0,4.6294697]
["bitfinex","SOLUSD",1758663142214,0.68,216.05,216.0,5.3394697]
["bitfinex","SOLUSD",1758663142840,133.9,216.07,215.99,4.62984227]
["bitfinex","SOLUSD",1758663143034,0.68,216.04,216.0,3.42463597]
["bitfinex","SOLUSD",1758663143235,0.68,216.04,216.0,0.71]
["bitfinex","SOLUSD",1758663144529,0.68,216.06,216.01,0.71]
["bitfinex","SOLUSD",1758663144734,133.9,216.07,216.02,0.71]
["bitfinex","SOLUSD",1758663145040,0.68,216.06,216.01,4.62931168]
["bitfinex","SOLUSD",1758663145427,0.68,216.06,216.01,5.33931168]
["bitfinex","SOLUSD",1758663145936,0.68,216.05,215.99,4.62963345]
["bitfinex","SOLUSD",1758663146121,0.68,216.05,216.0,3.42227253]
["bitfinex","SOLUSD",1758663146328,0.68,216.05,216.0,0.71]
["bitfinex","SOLUSD",1758663146635,133.9,216.04,216.0,0.71]
["bitfinex","SOLUSD",1758663146833,133.9,216.04,216.0,5.33953575]
["bitfinex","SOLUSD",1758663148858,134.58,216.04,216.0,5.33953575]
["bitfinex","SOLUSD",1758663149423,134.58,216.04,216.01,3.4238147]
["bitfinex","SOLUSD",1758663149649,134.58,216.04,216.0,5.33953575]
["bitfinex","SOLUSD",1758663149853,134.58,216.04,216.01,3.42369127]
["bitfinex","SOLUSD",1758663150056,134.58,216.04,216.0,5.33953575]
["bitfinex","SOLUSD",1758663150352,133.9,216.03,216.01,3.42399067]
["bitfinex","SOLUSD",1758663150647,133.9,216.03,216.0,5.33953575]
["bitfinex","SOLUSD",1758663150856,133.9,216.03,216.01,3.42400682]
["bitfinex","SOLUSD",1758663151062,133.9,216.03,216.0,4.62953575]
["bitfinex","SOLUSD",1758663151239,0.68,216.02,216.01,3.4241506]
["bitfinex","SOLUSD",1758663151635,133.9,216.03,216.01,3.4241506]
["bitfinex","SOLUSD",1758663151845,134.58,216.03,215.99,4.62980831]
["bitfinex","SOLUSD",1758663152044,134.58,216.03,216.0,39.36413152]
["bitfinex","SOLUSD",1758663152247,133.9,216.03,216.01,3.42413152]
["bitfinex","SOLUSD",1758663152427,133.9,216.03,216.0,35.94]
["bitfinex","SOLUSD",1758663152622,133.9,216.02,216.01,4.13412715]
["bitfinex","SOLUSD",1758663152823,133.9,216.02,216.01,8.05354245]
["bitfinex","SOLUSD",1758663153139,133.9,216.02,216.01,3.42412715]
["bitfinex","SOLUSD",1758663154634,5.30880227,216.04,216.01,3.42412715]
["bitfinex","SOLUSD",1758663154835,0.68,216.03,215.98,0.71]
["bitfinex","SOLUSD",1758663155145,0.68,216.02,215.99,39.36419573]
["bitfinex","SOLUSD",1758663155451,0.68,216.02,216.0,3.42419573]
["bitfinex","SOLUSD",1758663155649,0.68,216.02,216.01,3.42419573]
["bitfinex","SOLUSD",1758663156662,0.68,216.04,216.01,3.42419573]
["bitfinex","SOLUSD",1758663156958,0.68,216.03,215.99,40.56982653]
["bitfinex","SOLUSD",1758663157150,0.68,216.02,216.0,3.4251452]
["bitfinex","SOLUSD",1758663157454,0.68,216.02,216.01,3.4251452]
["bitfinex","SOLUSD",1758663157651,4.62855056,216.06,216.01,3.4251452]
["bitfinex","SOLUSD",1758663157857,37.56990212,216.08,215.99,41.27982653]
["bitfinex","SOLUSD",1758663157858,0.68,216.04,215.99,41.27982653]
["bitfinex","SOLUSD",1758663158060,0.68,216.04,216.0,3.42510317]
["bitfinex","SOLUSD",1758663158251,0.68,216.04,216.01,3.42510317]
["bitfinex","SOLUSD",1758663158444,4.62857011,216.05,215.99,41.27982653]
["bitfinex","SOLUSD",1758663158642,133.9,216.01,216.0,3.42512817]
["bitfinex","SOLUSD",1758663159453,133.9,216.01,216.0,8.05475779]
["bitfinex","SOLUSD",1758663159872,133.9,216.01,216.0,3.42512817]
["bitfinex","SOLUSD",1758663160237,134.58,216.01,216.0,3.42512817]
["bitfinex","SOLUSD",1758663160855,0.68,216.01,216.0,3.42512817]
["bitfinex","SOLUSD",1758663161447,0.68,216.01,215.99,35.94]
["bitfinex","SOLUSD",1758663161648,0.68,216.0,215.99,35.94]
["bitfinex","SOLUSD",1758663161844,0.68,216.0,215.99,39.36659657]
["bitfinex","SOLUSD",1758663162659,0.68,216.0,215.99,35.94]
["bitfinex","SOLUSD",1758663163449,133.9,216.0,215.99,40.07599475]
["bitfinex","SOLUSD",1758663163760,133.9,216.0,215.99,43.99583872]
["bitfinex","SOLUSD",1758663163937,133.9,216.0,215.99,44.70583872]
["bitfinex","SOLUSD",1758663167408,0.68,216.05,215.99,44.70583872]
["bitfinex","SOLUSD",1758663167558,5.30858988,216.05,216.0,8.05541786]
["bitfinex","SOLUSD",1758663167744,0.68,216.04,216.01,39.36599475]
["bitfinex","SOLUSD",1758663168064,0.68,216.03,216.01,35.94]
["bitfinex","SOLUSD",1758663169345,133.9,216.02,216.01,35.94]
["bitfinex","SOLUSD",1758663169545,133.9,216.02,216.01,39.36674848]
["bitfinex","SOLUSD",1758663171159,133.9,216.02,216.01,43.99616378]
["bitfinex","SOLUSD",1758663171364,133.9,216.02,216.01,44.68616378]
["bitfinex","SOLUSD",1758663172971,133.9,216.02,216.01,43.99616378]
["bitfinex","SOLUSD",1758663173649,133.9,216.02,216.01,40.5694153]
["bitfinex","SOLUSD",1758663175977,133.9,216.02,216.01,35.94]
["bitfinex","SOLUSD",1758663176278,0.71,216.02,216.01,35.94]
["bitfinex","SOLUSD",1758663177548,4.62834397,216.06,216.01,35.94]
["bitfinex","SOLUSD",1758663177749,0.71,216.05,216.01,35.94]
["bitfinex","SOLUSD",1758663177980,0.71,216.04,216.01,35.94]
["bitfinex","SOLUSD",1758663178155,0.71,216.03,216.01,35.94]
["bitfinex","SOLUSD",1758663178362,0.71,216.02,216.01,35.94]
["bitfinex","SOLUSD",1758663179864,0.71,216.02,215.98,4.63005744]
["bitfinex","SOLUSD",1758663180166,0.71,216.01,215.99,35.94]
["bitfinex","SOLUSD",1758663180682,0.71,216.04,215.99,35.94]
["bitfinex","SOLUSD",1758663180858,0.71,216.04,215.99,36.63]
["bitfinex","SOLUSD",1758663181055,0.71,216.03,215.99,35.94]
["bitfinex","SOLUSD",1758663181259,0.71,216.02,215.99,35.94]
["bitfinex","SOLUSD",1758663181561,0.71,216.02,215.99,40.56970544]
["bitfinex","SOLUSD",1758663182073,0.71,216.01,215.99,40.56983292]
["bitfinex","SOLUSD",1758663182273,133.9,216.0,215.99,40.56983292]
["bitfinex","SOLUSD",1758663183876,133.9,216.0,215.99,35.94]
["bitfinex","SOLUSD",1758663184472,134.61,216.0,215.99,35.94]
["bitfinex","SOLUSD",1758663184855,0.71,216.0,215.99,35.94]
["bitfinex","SOLUSD",1758663186573,0.71,216.03,215.99,35.94]
["bitfinex","SOLUSD",1758663186782,26.0,216.06,215.99,40.56983897]
["bitfinex","SOLUSD",1758663186968,0.71,216.05,215.99,40.56983897]
["bitfinex","SOLUSD",1758663187161,0.71,216.04,215.99,40.56983897]
["bitfinex","SOLUSD",1758663187378,0.71,216.03,215.99,40.56983897]
["bitfinex","SOLUSD",1758663187558,0.71,216.02,215.99,40.56983897]
["bitfinex","SOLUSD",1758663188261,4.62871781,216.05,215.99,40.56983897]
["bitfinex","SOLUSD",1758663188452,0.71,216.02,215.99,40.56983897]
["bitfinex","SOLUSD",1758663188858,0.71,216.02,215.99,4.62983897]
["bitfinex","SOLUSD",1758663189073,0.71,216.02,216.0,35.94]
["bitfinex","SOLUSD",1758663189774,0.71,216.06,216.01,0.69]
["bitfinex","SOLUSD",1758663190181,0.71,216.05,216.01,0.69]
["bitfinex","SOLUSD",1758663190758,133.9,216.04,216.01,0.69]
["bitfinex","SOLUSD",1758663190964,133.9,216.04,216.02,0.69]
["bitfinex","SOLUSD",1758663191471,133.9,216.04,216.03,5.31898671]
["bitfinex","SOLUSD",1758663192985,133.9,216.04,216.03,4.62898671]
["bitfinex","SOLUSD",1758663193978,133.9,216.04,216.03,35.94]
["bitfinex","SOLUSD",1758663195173,133.9,216.04,216.03,40.56898671]
["bitfinex","SOLUSD",1758663195686,133.9,216.04,216.03,41.27898671]
["bitfinex","SOLUSD",1758663196977,133.9,216.04,216.03,35.94]
["bitfinex","SOLUSD",1758663197969,133.9,216.04,216.03,35.92]
["bitfinex","SOLUSD",1758663198165,0.65,216.06,216.02,4.62920099]
["bitfinex","SOLUSD",1758663198385,0.65,216.08,216.03,36.63]
["bitfinex","SOLUSD",1758663198587,0.65,216.07,216.03,36.63]
["bitfinex","SOLUSD",1758663199092,0.65,216.06,216.04,35.92]
["bitfinex","SOLUSD",1758663203381,0.65,216.06,216.04,40.54874648]
["bitfinex","SOLUSD",1758663203990,0.68,216.05,216.04,40.54874648]
["bitfinex","SOLUSD",1758663204293,4.62774575,216.09,216.04,35.92]
["bitfinex","SOLUSD",1758663204492,0.68,216.07,216.04,35.92]
["bitfinex","SOLUSD",1758663204683,0.68,216.06,216.04,40.54874584]
["bitfinex","SOLUSD",1758663204885,0.68,216.06,216.04,35.92]
["bitfinex","SOLUSD",1758663205482,0.68,216.09,216.04,41.20869501]
["bitfinex","SOLUSD",1758663205789,0.68,216.08,216.04,41.20869501]
["bitfinex","SOLUSD",1758663205994,0.68,216.07,216.04,40.54869501]
["bitfinex","SOLUSD",1758663206198,40.5472544,216.12,216.04,40.54869501]
["bitfinex","SOLUSD",1758663206494,0.68,216.07,216.04,40.54869501]
["bitfinex","SOLUSD",1758663206670,0.68,216.06,216.04,40.54869501]
["bitfinex","SOLUSD",1758663206871,0.68,216.09,216.04,40.54869501]
["bitfinex","SOLUSD",1758663207079,4.6272544,216.12,216.04,40.54869501]
["bitfinex","SOLUSD",1758663207281,0.68,216.11,216.04,41.20869501]
["bitfinex","SOLUSD",1758663207488,18.54443649,216.13,216.04,41.20869501]
["bitfinex","SOLUSD",1758663207700,0.68,216.1,216.04,41.20869501]
["bitfinex","SOLUSD",1758663207900,26.0,216.14,216.05,0.66]
["bitfinex","SOLUSD",1758663208100,0.68,216.13,216.06,35.92]
["bitfinex","SOLUSD",1758663208286,0.68,216.12,216.06,36.58]
["bitfinex","SOLUSD",1758663208800,133.9,216.11,216.07,0.66]
["bitfinex","SOLUSD",1758663209003,133.9,216.11,216.08,4.62791558]
["bitfinex","SOLUSD",1758663209199,133.9,216.11,216.09,36.58]
["bitfinex","SOLUSD",1758663210213,133.9,216.11,216.09,35.92]
["bitfinex","SOLUSD",1758663210796,133.9,216.11,216.09,36.58]
["bitfinex","SOLUSD",1758663211100,133.9,216.11,216.1,0.66]
["bitfinex","SOLUSD",1758663211303,133.9,216.11,216.09,40.5476552]
["bitfinex","SOLUSD",1758663211479,133.9,216.11,216.09,41.2076552]
["bitfinex","SOLUSD",1758663214010,133.9,216.11,216.09,40.5476552]
["bitfinex","SOLUSD",1758663214312,133.9,216.11,216.09,41.2076552]
["bitfinex","SOLUSD",1758663214494,133.9,216.11,216.09,40.5476552]
["bitfinex","SOLUSD",1758663214805,133.9,216.11,216.1,0.66]
["bitfinex","SOLUSD",1758663215110,133.9,216.11,216.09,40.5476552]
["bitfinex","SOLUSD",1758663215302,133.9,216.11,216.09,41.2076552]
["bitfinex","SOLUSD",1758663216917,133.9,216.11,216.09,40.5476552]
["bitfinex","SOLUSD",1758663217088,133.9,216.11,216.09,41.2076552]
["bitfinex","SOLUSD",1758663217787,133.9,216.1,216.09,41.2076552]
["bitfinex","SOLUSD",1758663219210,133.9,216.1,216.09,40.5476552]
["bitfinex","SOLUSD",1758663219511,133.9,216.1,216.09,41.2076552]
["bitfinex","SOLUSD",1758663221308,133.9,216.1,216.09,40.5476552]
["bitfinex","SOLUSD",1758663223709,0.68,216.12,216.09,40.5476552]
["bitfinex","SOLUSD",1758663223916,4.62669612,216.14,216.09,40.5476552]
["bitfinex","SOLUSD",1758663224102,0.68,216.11,216.09,40.5476552]
["bitfinex","SOLUSD",1758663224800,4.62640339,216.16,216.09,40.5476552]
["bitfinex","SOLUSD",1758663225123,0.68,216.15,216.09,40.5476552]
["bitfinex","SOLUSD",1758663225294,0.68,216.14,216.09,40.5476552]
["bitfinex","SOLUSD",1758663225494,0.68,216.13,216.09,40.5476552]
["bitfinex","SOLUSD",1758663225802,0.68,216.12,216.09,40.5476552]
["bitfinex","SOLUSD",1758663226007,0.68,216.11,216.1,35.9]
["bitfinex","SOLUSD",1758663227440,4.62620281,216.16,216.1,35.9]
["bitfinex","SOLUSD",1758663227718,0.68,216.12,216.1,35.9]
["bitfinex","SOLUSD",1758663229121,0.68,216.12,216.1,40.52735349]
["bitfinex","SOLUSD",1758663229500,133.9,216.11,216.1,40.52735349]
["bitfinex","SOLUSD",1758663229701,0.68,216.12,216.1,40.52735349]
["bitfinex","SOLUSD",1758663231513,4.62623422,216.16,216.1,40.52735349]
["bitfinex","SOLUSD",1758663231821,0.67,216.14,216.1,40.52735349]
["bitfinex","SOLUSD",1758663232000,0.67,216.13,216.1,40.52735349]
["bitfinex","SOLUSD",1758663233095,0.67,216.14,216.1,52.76607167]
["bitfinex","SOLUSD",1758663233306,0.67,216.13,216.1,52.76607167]
["bitfinex","SOLUSD",1758663233703,0.67,216.13,216.1,52.09607167]
["bitfinex","SOLUSD",1758663233902,0.67,216.13,216.1,40.52735349]
["bitfinex","SOLUSD",1758663234894,0.67,216.13,216.1,35.9]
["bitfinex","SOLUSD",1758663235098,0.67,216.13,216.1,40.52746747]
["bitfinex","SOLUSD",1758663236018,0.67,216.12,216.11,35.88]
["bitfinex","SOLUSD",1758663236795,4.62645775,216.15,216.11,35.88]
["bitfinex","SOLUSD",1758663237002,0.67,216.14,216.11,35.88]
["bitfinex","SOLUSD",1758663237217,0.67,216.13,216.11,35.88]
["bitfinex","SOLUSD",1758663237433,0.67,216.12,216.11,35.88]
["bitfinex","SOLUSD",1758663239121,4.62645775,216.15,216.11,35.88]
["bitfinex","SOLUSD",1758663239320,0.67,216.14,216.11,35.88]
["bitfinex","SOLUSD",1758663240023,4.62624634,216.16,216.11,35.88]
["bitfinex","SOLUSD",1758663240325,0.67,216.14,216.11,35.88]
["bitfinex","SOLUSD",1758663241122,0.67,216.13,216.11,35.88]
["bitfinex","SOLUSD",1758663241914,16.19170984,216.16,216.11,35.88]
["bitfinex","SOLUSD",1758663242213,0.67,216.15,216.11,35.88]
["bitfinex","SOLUSD",1758663242409,5.29672548,216.14,216.11,35.88]
["bitfinex","SOLUSD",1758663242629,0.67,216.13,216.11,35.88]
["bitfinex","SOLUSD",1758663242842,11.56550703,216.16,216.11,36.55]
["bitfinex","SOLUSD",1758663242843,5.29645246,216.15,216.11,36.55]
["bitfinex","SOLUSD",1758663243126,0.67,216.14,216.11,35.88]
["bitfinex","SOLUSD",1758663245020,0.67,216.13,216.11,35.88]
["bitfinex","SOLUSD",1758663245231,5.29645246,216.15,216.11,35.88]
["bitfinex","SOLUSD",1758663245408,0.67,216.14,216.11,36.55]
["bitfinex","SOLUSD",1758663245609,0.67,216.13,216.09,26.0]
["bitfinex","SOLUSD",1758663245810,0.67,216.12,216.09,35.88]
["bitfinex","SOLUSD",1758663246132,0.67,216.11,216.09,35.88]
["bitfinex","SOLUSD",1758663246333,0.67,216.1,216.09,35.88]
["bitfinex","SOLUSD",1758663246833,5.29748727,216.1,216.09,35.88]
["bitfinex","SOLUSD",1758663247128,5.29748727,216.1,216.02,0.67]
["bitfinex","SOLUSD",1758663247333,0.67,216.09,216.06,26.0]
["bitfinex","SOLUSD",1758663247527,0.67,216.08,216.06,26.0]
["bitfinex","SOLUSD",1758663247928,0.67,216.08,216.06,35.88]
["bitfinex","SOLUSD",1758663248232,11.66502179,216.12,216.06,35.88]
["bitfinex","SOLUSD",1758663248535,4.62685048,216.13,216.07,0.67]
["bitfinex","SOLUSD",1758663248730,0.67,216.11,216.07,0.67]
["bitfinex","SOLUSD",1758663249131,0.67,216.11,216.07,5.29809282]
["bitfinex","SOLUSD",1758663249632,134.57,216.11,216.07,5.29809282]
["bitfinex","SOLUSD",1758663249840,133.9,216.11,216.08,0.67]
["bitfinex","SOLUSD",1758663250041,0.67,216.1,216.03,26.0]
["bitfinex","SOLUSD",1758663250207,0.67,216.09,216.02,35.88]
["bitfinex","SOLUSD",1758663250413,0.67,216.08,216.03,35.88]
["bitfinex","SOLUSD",1758663250607,4.62834397,216.06,216.03,35.88]
["bitfinex","SOLUSD",1758663250812,5.29834397,216.06,216.03,35.88]
["bitfinex","SOLUSD",1758663251412,4.62834397,216.06,216.03,35.88]
["bitfinex","SOLUSD",1758663251613,4.62807414,216.08,216.03,35.88]
["bitfinex","SOLUSD",1758663251812,0.67,216.08,216.04,0.67]
["bitfinex","SOLUSD",1758663252540,5.29749917,216.1,216.05,0.69]
["bitfinex","SOLUSD",1758663252843,0.67,216.09,216.05,0.69]
["bitfinex","SOLUSD",1758663254141,0.67,216.09,216.04,4.62868992]
["bitfinex","SOLUSD",1758663254316,0.67,216.09,216.04,5.31868992]
["bitfinex","SOLUSD",1758663254823,4.62776409,216.09,216.05,0.69]
["bitfinex","SOLUSD",1758663255141,5.29776409,216.09,216.05,0.69]
["bitfinex","SOLUSD",1758663256541,133.9,216.08,216.05,0.69]
["bitfinex","SOLUSD",1758663257838,134.57,216.08,216.05,0.69]
["bitfinex","SOLUSD",1758663258039,133.9,216.08,216.03,40.50895478]
["bitfinex","SOLUSD",1758663258221,134.57,216.08,216.04,0.69]
["bitfinex","SOLUSD",1758663259037,134.57,216.08,216.04,36.57]
["bitfinex","SOLUSD",1758663259338,134.57,216.08,216.04,40.50865289]
["bitfinex","SOLUSD",1758663259540,133.9,216.08,216.05,0.69]
["bitfinex","SOLUSD",1758663260536,134.58,216.08,216.05,0.69]
["bitfinex","SOLUSD",1758663261239,134.58,216.08,216.04,40.50865289]
["bitfinex","SOLUSD",1758663261537,134.58,216.08,216.04,41.17865289]
["bitfinex","SOLUSD",1758663261939,134.58,216.08,216.04,36.55]
["bitfinex","SOLUSD",1758663262140,0.68,216.07,216.04,36.55]
["bitfinex","SOLUSD",1758663262343,0.68,216.07,216.04,35.88]
["bitfinex","SOLUSD",1758663265342,133.9,216.06,216.04,36.55]
["bitfinex","SOLUSD",1758663266441,133.9,216.06,216.04,41.17867198]
["bitfinex","SOLUSD",1758663267634,133.9,216.06,216.04,40.50867198]
["bitfinex","SOLUSD",1758663268042,0.68,216.05,216.04,35.88]
["bitfinex","SOLUSD",1758663271041,5.3085582,216.05,216.04,35.88]
["bitfinex","SOLUSD",1758663271245,5.3085582,216.05,216.02,35.88]
["bitfinex","SOLUSD",1758663271446,0.68,216.04,216.02,35.88]
["bitfinex","SOLUSD",1758663271640,134.58,216.03,216.02,35.88]
["bitfinex","SOLUSD",1758663272039,133.9,216.02,216.01,35.88]
["bitfinex","SOLUSD",1758663272437,0.68,216.04,216.01,35.88]
["bitfinex","SOLUSD",1758663272629,0.68,216.03,216.01,35.88]
["bitfinex","SOLUSD",1758663273026,0.68,216.02,216.01,35.88]
["bitfinex","SOLUSD",1758663275143,5.30920099,216.02,216.01,35.88]
["bitfinex","SOLUSD",1758663276044,13.92143669,216.06,216.01,35.88]
["bitfinex","SOLUSD",1758663276351,0.68,216.08,216.02,0.67]
["bitfinex","SOLUSD",1758663277637,5.30809169,216.08,216.02,5.29913252]
["bitfinex","SOLUSD",1758663277858,0.68,216.07,216.02,5.29913252]
["bitfinex","SOLUSD",1758663278033,0.68,216.06,216.02,5.29913252]
["bitfinex","SOLUSD",1758663278350,0.68,216.06,216.02,4.62913252]
["bitfinex","SOLUSD",1758663278565,0.68,216.06,216.02,5.29913252]
["bitfinex","SOLUSD",1758663280150,133.9,216.05,216.02,5.29913252]
["bitfinex","SOLUSD",1758663280343,133.9,216.04,216.02,5.29913252]
["bitfinex","SOLUSD",1758663285462,133.9,216.04,216.02,4.62913252]
["bitfinex","SOLUSD",1758663286049,133.9,216.03,216.02,4.62913252]
["bitfinex","SOLUSD",1758663286835,133.9,216.03,216.02,5.29913252]
["bitfinex","SOLUSD",1758663287043,133.9,216.03,216.02,4.62913252]
["bitfinex","SOLUSD",1758663287560,134.58,216.03,216.02,4.62913252]
["bitfinex","SOLUSD",1758663288155,133.9,216.03,216.02,4.62913252]
["bitfinex","SOLUSD",1758663288463,134.58,216.03,216.01,44.457111]
["bitfinex","SOLUSD",1758663288768,133.9,216.02,216.01,44.457111]
["bitfinex","SOLUSD",1758663289469,134.58,216.02,216.01,44.457111]
["bitfinex","SOLUSD",1758663289670,133.9,216.02,216.01,44.457111]
["bitfinex","SOLUSD",1758663290562,133.9,216.02,216.01,8.577111]
["bitfinex","SOLUSD",1758663290756,133.9,216.02,216.01,44.457111]
["bitfinex","SOLUSD",1758663291236,133.9,216.02,216.01,8.577111]
["bitfinex","SOLUSD",1758663291434,0.69,216.02,216.01,44.457111]
["bitfinex","SOLUSD",1758663291959,0.69,216.04,216.01,44.457111]
["bitfinex","SOLUSD",1758663292149,4.62812977,216.07,216.01,44.457111]
["bitfinex","SOLUSD",1758663292472,0.69,216.03,216.01,44.457111]
["bitfinex","SOLUSD",1758663292667,0.69,216.02,216.01,44.457111]
["bitfinex","SOLUSD",1758663292964,18.54871712,216.08,216.01,49.74643074]
["bitfinex","SOLUSD",1758663293137,0.69,216.06,216.01,49.74643074]
["bitfinex","SOLUSD",1758663293645,0.69,216.05,216.01,49.74643074]
["bitfinex","SOLUSD",1758663293845,0.69,216.04,216.01,49.74643074]
["bitfinex","SOLUSD",1758663294670,0.69,216.04,216.01,49.08643074]
["bitfinex","SOLUSD",1758663294842,0.69,216.03,216.01,44.457111]
["bitfinex","SOLUSD",1758663295181,0.69,216.02,216.01,44.457111]
["bitfinex","SOLUSD",1758663297356,5.31920099,216.02,216.01,44.457111]
["bitfinex","SOLUSD",1758663298865,5.31920099,216.02,216.01,8.577111]
["bitfinex","SOLUSD",1758663299364,0.69,216.02,216.01,8.577111]
["bitfinex","SOLUSD",1758663299669,5.31920099,216.02,216.01,8.577111]
["bitfinex","SOLUSD",1758663301774,0.69,216.02,216.01,8.577111]
["bitfinex","SOLUSD",1758663302267,5.31920099,216.02,216.01,8.577111]
["bitfinex","SOLUSD",1758663304075,0.69,216.04,216.01,8.577111]
["bitfinex","SOLUSD",1758663304474,0.69,216.03,216.01,8.577111]
["bitfinex","SOLUSD",1758663305974,26.69,216.07,216.02,36.52]
["bitfinex","SOLUSD",1758663306177,0.69,216.06,216.02,36.52]
["bitfinex","SOLUSD",1758663306362,30.62819959,216.07,216.02,36.52]
["bitfinex","SOLUSD",1758663306566,0.69,216.06,216.02,36.52]
["bitfinex","SOLUSD",1758663307080,30.62819959,216.07,216.02,35.86]
["bitfinex","SOLUSD",1758663307278,0.69,216.05,216.02,35.86]
["bitfinex","SOLUSD",1758663307981,5.3187294,216.05,216.02,35.86]
["bitfinex","SOLUSD",1758663308161,0.69,216.04,216.02,35.86]
["bitfinex","SOLUSD",1758663308366,0.69,216.03,216.02,35.86]
["bitfinex","SOLUSD",1758663308882,5.3187294,216.05,216.02,35.86]
["bitfinex","SOLUSD",1758663309052,4.62898671,216.03,216.02,35.86]
["bitfinex","SOLUSD",1758663311561,0.69,216.04,216.02,35.86]
["bitfinex","SOLUSD",1758663311760,4.62864563,216.05,216.02,35.86]
["bitfinex","SOLUSD",1758663311959,5.28864563,216.05,216.02,35.86]
["bitfinex","SOLUSD",1758663313079,5.28792129,216.08,216.03,0.69]
["bitfinex","SOLUSD",1758663313261,4.62792129,216.08,216.04,35.86]
["bitfinex","SOLUSD",1758663313457,4.62792129,216.08,216.05,0.69]
["bitfinex","SOLUSD",1758663314177,5.28772869,216.09,216.05,0.69]
["bitfinex","SOLUSD",1758663314363,5.28772869,216.09,216.04,35.86]
["bitfinex","SOLUSD",1758663314364,0.66,216.08,216.04,35.86]
["bitfinex","SOLUSD",1758663314566,0.66,216.07,216.04,35.86]
["bitfinex","SOLUSD",1758663314759,42.19698224,216.09,216.04,35.86]
["bitfinex","SOLUSD",1758663314760,42.85698224,216.09,216.04,36.55]
["bitfinex","SOLUSD",1758663314960,4.62812977,216.07,216.04,36.55]
["bitfinex","SOLUSD",1758663318072,4.62812977,216.07,216.04,35.86]
["bitfinex","SOLUSD",1758663318281,0.66,216.08,216.04,35.86]
["bitfinex","SOLUSD",1758663318485,0.66,216.08,216.05,0.69]
["bitfinex","SOLUSD",1758663318679,133.9,216.07,216.05,0.69]
["bitfinex","SOLUSD",1758663319579,133.9,216.07,216.04,36.55]
["bitfinex","SOLUSD",1758663319967,134.56,216.07,216.04,35.86]
["bitfinex","SOLUSD",1758663320174,0.66,216.06,216.04,35.86]
["bitfinex","SOLUSD",1758663321088,138.52823769,216.07,216.04,36.54]
["bitfinex","SOLUSD",1758663321383,139.24823769,216.07,216.04,36.54]
["bitfinex","SOLUSD",1758663322091,133.9,216.07,216.04,36.54]
["bitfinex","SOLUSD",1758663322296,133.9,216.06,216.04,36.54]
["bitfinex","SOLUSD",1758663322971,133.9,216.06,216.04,35.86]
["bitfinex","SOLUSD",1758663323391,134.62,216.06,216.04,35.86]
["bitfinex","SOLUSD",1758663325006,133.9,216.06,216.04,35.86]
["bitfinex","SOLUSD",1758663327686,133.9,216.05,216.04,35.86]
["bitfinex","SOLUSD",1758663328489,133.9,216.05,216.04,36.54]
["bitfinex","SOLUSD",1758663329787,133.9,216.05,216.04,41.16877244]
["bitfinex","SOLUSD",1758663329983,26.0,216.12,216.04,41.16877244]
["bitfinex","SOLUSD",1758663329984,0.72,216.12,216.04,52.74070356]
["bitfinex","SOLUSD",1758663330191,0.72,216.12,216.05,0.68]
["bitfinex","SOLUSD",1758663330387,0.72,216.14,216.06,35.84]
["bitfinex","SOLUSD",1758663330692,0.72,216.14,216.07,0.68]
["bitfinex","SOLUSD",1758663330897,0.72,216.14,216.08,35.84]
["bitfinex","SOLUSD",1758663331283,0.72,216.14,216.09,0.68]
["bitfinex","SOLUSD",1758663331595,0.72,216.13,216.09,5.30762024]
["bitfinex","SOLUSD",1758663333804,26.0,216.16,216.1,0.68]
["bitfinex","SOLUSD",1758663334103,133.9,216.12,216.11,35.84]
["bitfinex","SOLUSD",1758663334292,133.9,216.12,216.11,36.52]
["bitfinex","SOLUSD",1758663336295,133.9,216.12,216.11,41.14727314]
["bitfinex","SOLUSD",1758663338186,0.1,216.17,216.11,52.715456]
["bitfinex","SOLUSD",1758663338506,0.1,216.17,216.12,0.68]
["bitfinex","SOLUSD",1758663338682,0.1,216.17,216.13,35.84]
["bitfinex","SOLUSD",1758663338884,0.1,216.17,216.14,0.68]
["bitfinex","SOLUSD",1758663339205,0.1,216.17,216.15,35.84]
["bitfinex","SOLUSD",1758663339500,0.1,216.17,216.16,0.68]
["bitfinex","SOLUSD",1758663339702,0.1,216.17,216.16,5.30620281]
["bitfinex","SOLUSD",1758663341006,0.1,216.17,216.16,19.21279685]
["bitfinex","SOLUSD",1758663341706,0.1,216.17,216.16,41.14620281]
["bitfinex","SOLUSD",1758663342081,0.1,216.17,216.16,43.00058727]
["bitfinex","SOLUSD",1758663352124,0.1,216.17,216.16,42.32058727]
["bitfinex","SOLUSD",1758663352323,0.1,216.17,216.16,43.01058727]
["bitfinex","SOLUSD",1758663355438,0.1,216.17,216.16,56.60618128]
["bitfinex","SOLUSD",1758663370056,133.9,216.21,216.2,13.59559401]
["bitfinex","SOLUSD",1758663370349,133.9,216.21,216.2,49.39559401]
["bitfinex","SOLUSD",1758663370643,134.62,216.21,216.2,49.39559401]
["bitfinex","SOLUSD",1758663371221,133.9,216.21,216.2,49.39559401]
["bitfinex","SOLUSD",1758663371419,134.62,216.21,216.2,63.29896558]
["bitfinex","SOLUSD",1758663372248,133.9,216.21,216.2,67.92431248]
["bitfinex","SOLUSD",1758663375547,134.61,216.21,216.2,18.52871847]
["bitfinex","SOLUSD",1758663375739,134.61,216.21,216.18,30.62566901]
["bitfinex","SOLUSD",1758663375946,0.71,216.2,216.19,35.8]
["bitfinex","SOLUSD",1758663376142,0.1,216.22,216.19,36.5]
["bitfinex","SOLUSD",1758663376447,0.1,216.22,216.21,4.62513297]
["bitfinex","SOLUSD",1758663376642,0.1,216.22,216.21,40.42513297]
["bitfinex","SOLUSD",1758663377238,0.1,216.22,216.21,42.27891584]
["bitfinex","SOLUSD",1758663377739,0.81,216.22,216.21,42.27891584]
["bitfinex","SOLUSD",1758663377939,0.1,216.22,216.21,42.27891584]
["bitfinex","SOLUSD",1758663381557,0.78,216.22,216.21,42.27891584]
["bitfinex","SOLUSD",1758663382460,0.1,216.22,216.21,42.27891584]
["bitfinex","SOLUSD",1758663384846,0.1,216.22,216.21,55.87450985]
["bitfinex","SOLUSD",1758663385064,0.1,216.22,216.21,56.52450985]
["bitfinex","SOLUSD",1758663387370,0.1,216.22,216.21,6.47891584]
["bitfinex","SOLUSD",1758663387589,0.78,216.22,216.21,42.27891584]
["bitfinex","SOLUSD",1758663393072,0.1,216.22,216.21,42.27891584]
["bitfinex","SOLUSD",1758663401783,0.1,216.22,216.21,56.52450985]
["bitfinex","SOLUSD",1758663403896,0.1,216.22,216.21,55.87450985]
["bitfinex","SOLUSD",1758663404375,0.1,216.22,216.21,56.52450985]
["bitfinex","SOLUSD",1758663408986,0.1,216.22,216.21,55.87450985]
["bitfinex","SOLUSD",1758663409175,0.1,216.22,216.21,56.52450985]
["bitfinex","SOLUSD",1758663410291,0.1,216.22,216.21,55.87450985]
["bitfinex","SOLUSD",1758663410591,0.1,216.22,216.21,56.56450985]
["bitfinex","SOLUSD",1758663411293,0.1,216.22,216.21,55.87450985]
["bitfinex","SOLUSD",1758663411587,0.1,216.22,216.21,56.56450985]
["bitfinex","SOLUSD",1758663415177,1e-08,216.22,216.21,56.56450985]
["bitfinex","SOLUSD",1758663415500,1e-08,216.23,216.22,13.59559401]
["bitfinex","SOLUSD",1758663415696,1e-08,216.23,216.22,14.05808591]
["bitfinex","SOLUSD",1758663415913,1e-08,216.23,216.22,14.74808591]
["bitfinex","SOLUSD",1758663416279,1e-08,216.23,216.22,23.83690038]
["bitfinex","SOLUSD",1758663417402,1e-08,216.23,216.22,28.46181944]
["bitfinex","SOLUSD",1758663420007,1e-08,216.26,216.25,39.59559401]
["bitfinex","SOLUSD",1758663420201,1e-08,216.26,216.25,75.37559401]
["bitfinex","SOLUSD",1758663420381,1e-08,216.26,216.25,76.06559401]
["bitfinex","SOLUSD",1758663420701,1e-08,216.26,216.25,85.15440848]
["bitfinex","SOLUSD",1758663421088,1e-08,216.26,216.25,89.77868593]
["bitfinex","SOLUSD",1758663423887,1e-08,216.26,216.25,89.08868593]
["bitfinex","SOLUSD",1758663424088,0.71000001,216.26,216.25,89.06868593]
["bitfinex","SOLUSD",1758663428213,0.71000001,216.26,216.25,103.13588444]
["bitfinex","SOLUSD",1758663428426,0.71000001,216.26,216.25,89.54029043]
["bitfinex","SOLUSD",1758663428605,0.71000001,216.26,216.25,63.54029043]
["bitfinex","SOLUSD",1758663432715,1e-08,216.26,216.25,63.54029043]
["bitfinex","SOLUSD",1758663434609,1e-08,216.26,216.25,64.25029043]
["bitfinex","SOLUSD",1758663437037,1e-08,216.26,216.25,77.84588444]
["bitfinex","SOLUSD",1758663439313,134.0,216.28,216.27,13.59559401]
["bitfinex","SOLUSD",1758663439522,134.0,216.28,216.27,50.06559401]
["bitfinex","SOLUSD",1758663440034,134.0,216.28,216.27,63.96381272]
["bitfinex","SOLUSD",1758663440718,134.0,216.28,216.27,67.87766253]
["bitfinex","SOLUSD",1758663440915,134.0,216.28,216.27,68.56766253]
["bitfinex","SOLUSD",1758663441121,129.0,216.28,216.27,68.56766253]
["bitfinex","SOLUSD",1758663443717,0.1,216.29,216.28,39.59559401]
["bitfinex","SOLUSD",1758663444420,0.1,216.29,216.28,41.44851816]
["bitfinex","SOLUSD",1758663448434,0.1,216.29,216.28,46.07215418]
["bitfinex","SOLUSD",1758663450515,0.1,216.29,216.28,20.07215418]
["bitfinex","SOLUSD",1758663452931,1e-08,216.29,216.28,20.07215418]
["bitfinex","SOLUSD",1758663453134,1e-08,216.29,216.28,20.76215418]
["bitfinex","SOLUSD",1758663453322,1e-08,216.29,216.28,20.07215418]
["bitfinex","SOLUSD",1758663454443,1e-08,216.29,216.28,20.76215418]
["bitfinex","SOLUSD",1758663456138,1e-08,216.29,216.28,20.07215418]
["bitfinex","SOLUSD",1758663456643,1e-08,216.29,216.28,20.76215418]
["bitfinex","SOLUSD",1758663460546,1e-08,216.3,216.28,20.76215418]
["bitfinex","SOLUSD",1758663460731,1e-08,216.3,216.29,36.43]
["bitfinex","SOLUSD",1758663461133,1e-08,216.3,216.29,35.74]
["bitfinex","SOLUSD",1758663461328,1e-08,216.3,216.29,50.32564372]
["bitfinex","SOLUSD",1758663462141,1e-08,216.3,216.29,49.63564372]
["bitfinex","SOLUSD",1758663462744,1e-08,216.3,216.29,54.25906597]
["bitfinex","SOLUSD",1758663463453,0.71000001,216.3,216.29,54.25906597]
["bitfinex","SOLUSD",1758663464349,1e-08,216.3,216.29,54.25906597]
["bitfinex","SOLUSD",1758663470259,0.67000001,216.3,216.29,54.25906597]
["bitfinex","SOLUSD",1758663470554,0.67000001,216.3,216.29,54.23906597]
["bitfinex","SOLUSD",1758663473650,0.67000001,216.3,216.29,40.34342225]
["bitfinex","SOLUSD",1758663474239,0.67000001,216.3,216.29,30.62342225]
["bitfinex","SOLUSD",1758663474442,0.67000001,216.3,216.29,66.34342225]
["bitfinex","SOLUSD",1758663475943,0.67000001,216.3,216.28,44.52246322]
["bitfinex","SOLUSD",1758663476255,1e-08,216.3,216.29,35.72]
["bitfinex","SOLUSD",1758663476756,0.67000001,216.3,216.29,35.72]
["bitfinex","SOLUSD",1758663480270,5.29328298,216.3,216.23,4.62470517]
["bitfinex","SOLUSD",1758663480436,129.67,216.29,216.18,13.59559401]
["bitfinex","SOLUSD",1758663480641,0.67,216.28,216.23,26.0]
["bitfinex","SOLUSD",1758663480857,0.67,216.27,216.24,35.72]
["bitfinex","SOLUSD",1758663481054,0.67,216.26,216.25,40.34427745]
["bitfinex","SOLUSD",1758663483936,1e-08,216.3,216.25,40.34427745]
["bitfinex","SOLUSD",1758663484163,0.67,216.29,216.25,40.34427745]
["bitfinex","SOLUSD",1758663484340,0.67,216.28,216.25,40.34427745]
["bitfinex","SOLUSD",1758663484664,0.67,216.27,216.25,40.34427745]
["bitfinex","SOLUSD",1758663485639,0.67,216.26,216.25,40.34427745]
["bitfinex","SOLUSD",1758663487559,1e-08,216.3,216.25,40.34427745]
["bitfinex","SOLUSD",1758663487752,129.67,216.29,216.25,51.90497109]
["bitfinex","SOLUSD",1758663487952,0.67,216.28,216.25,51.90497109]
["bitfinex","SOLUSD",1758663488153,0.67,216.27,216.25,51.90497109]
["bitfinex","SOLUSD",1758663488570,0.67,216.26,216.25,51.90497109]
["bitfinex","SOLUSD",1758663489172,0.67,216.26,216.24,4.62257598]
["bitfinex","SOLUSD",1758663489477,0.67,216.25,216.24,4.62257598]
["bitfinex","SOLUSD",1758663489655,0.67,216.25,216.24,40.34257598]
["bitfinex","SOLUSD",1758663489855,0.67,216.25,216.24,35.72]
["bitfinex","SOLUSD",1758663492882,129.0,216.24,216.23,35.72]
["bitfinex","SOLUSD",1758663493065,0.72,216.24,216.23,35.72]
["bitfinex","SOLUSD",1758663495077,4.62470517,216.23,216.21,35.72]
["bitfinex","SOLUSD",1758663495276,0.72,216.22,216.21,35.72]
["bitfinex","SOLUSD",1758663496155,0.72,216.22,216.14,11.5661713]
["bitfinex","SOLUSD",1758663496156,0.72,216.22,216.14,11.56035141]
["bitfinex","SOLUSD",1758663496354,0.72,216.21,216.15,35.74]
["bitfinex","SOLUSD",1758663496554,0.72,216.2,216.15,35.74]
["bitfinex","SOLUSD",1758663496754,0.72,216.19,216.15,35.74]
["bitfinex","SOLUSD",1758663496975,0.72,216.18,216.15,35.74]
["bitfinex","SOLUSD",1758663497173,5.3459888,216.17,216.15,35.74]
["bitfinex","SOLUSD",1758663497377,0.72,216.16,216.15,35.74]
["bitfinex","SOLUSD",1758663498375,134.62,216.19,216.15,41.06641684]
["bitfinex","SOLUSD",1758663498884,0.72,216.18,216.15,40.36641684]
["bitfinex","SOLUSD",1758663500870,133.9,216.19,216.15,40.36641684]
["bitfinex","SOLUSD",1758663501068,0.68,216.17,216.15,40.36641684]
["bitfinex","SOLUSD",1758663502579,133.9,216.19,216.15,40.36641684]
["bitfinex","SOLUSD",1758663502580,0.68,216.16,216.15,35.74]
["bitfinex","SOLUSD",1758663502886,134.58,216.16,216.15,35.74]
["bitfinex","SOLUSD",1758663506179,133.9,216.16,216.15,35.74]
["bitfinex","SOLUSD",1758663506567,134.58,216.16,216.15,35.74]
["bitfinex","SOLUSD",1758663508587,0.68,216.16,216.15,35.74]
["bitfinex","SOLUSD",1758663516380,0.68,216.16,216.12,26.0]
["bitfinex","SOLUSD",1758663516583,0.68,216.15,216.09,11.56244949]
["bitfinex","SOLUSD",1758663516902,0.68,216.14,216.09,11.56244949]
["bitfinex","SOLUSD",1758663517098,0.68,216.13,216.1,35.74]
["bitfinex","SOLUSD",1758663517285,0.68,216.12,216.1,35.74]
["bitfinex","SOLUSD",1758663517495,4.62620487,216.16,216.1,35.74]
["bitfinex","SOLUSD",1758663517703,0.68,216.11,216.1,35.74]
["bitfinex","SOLUSD",1758663518286,0.68,216.11,216.08,35.76]
["bitfinex","SOLUSD",1758663518492,4.62707396,216.12,216.08,35.76]
["bitfinex","SOLUSD",1758663518699,0.68,216.1,216.08,35.76]
["bitfinex","SOLUSD",1758663520482,0.68,216.1,216.06,41.30819114]
["bitfinex","SOLUSD",1758663520900,0.68,216.09,216.06,40.58819114]
["bitfinex","SOLUSD",1758663522886,0.68,216.08,216.06,40.58819114]
["bitfinex","SOLUSD",1758663523189,0.68,216.1,216.06,35.76]
["bitfinex","SOLUSD",1758663523386,134.58,216.09,216.06,35.76]
["bitfinex","SOLUSD",1758663523787,0.68,216.08,216.06,35.76]
["bitfinex","SOLUSD",1758663524409,133.9,216.09,216.06,35.76]
["bitfinex","SOLUSD",1758663524614,133.9,216.09,216.07,0.72]
["bitfinex","SOLUSD",1758663524904,133.9,216.09,216.08,35.76]
["bitfinex","SOLUSD",1758663525902,133.9,216.09,216.08,40.38791558]
["bitfinex","SOLUSD",1758663527207,133.9,216.09,216.08,41.10791558]
["bitfinex","SOLUSD",1758663531792,133.9,216.17,216.08,78.67770454]
["bitfinex","SOLUSD",1758663531998,133.9,216.17,216.11,26.0]
["bitfinex","SOLUSD",1758663532308,133.9,216.17,216.12,36.45]
["bitfinex","SOLUSD",1758663532503,134.59,216.17,216.12,36.45]
["bitfinex","SOLUSD",1758663532806,134.59,216.17,216.13,0.67]
["bitfinex","SOLUSD",1758663532991,134.59,216.17,216.14,35.78]
["bitfinex","SOLUSD",1758663533187,134.59,216.17,216.15,4.62641684]
["bitfinex","SOLUSD",1758663533388,134.59,216.17,216.16,35.78]
["bitfinex","SOLUSD",1758663535003,133.9,216.17,216.16,41.07620281]
["bitfinex","SOLUSD",1758663538309,0.69,216.21,216.16,41.07620281]
["bitfinex","SOLUSD",1758663538509,0.69,216.2,216.16,41.07620281]
["bitfinex","SOLUSD",1758663541917,4.62450796,216.24,216.17,0.67]
["bitfinex","SOLUSD",1758663541918,0.69,216.22,216.17,0.67]
["bitfinex","SOLUSD",1758663542118,0.69,216.21,216.18,35.76]
["bitfinex","SOLUSD",1758663546027,18.21987146,216.25,216.18,35.76]
["bitfinex","SOLUSD",1758663546203,14.28559401,216.24,216.18,35.76]
["bitfinex","SOLUSD",1758663546403,0.69,216.23,216.18,35.76]
["bitfinex","SOLUSD",1758663546603,0.69,216.22,216.18,35.76]
["bitfinex","SOLUSD",1758663546928,0.69,216.21,216.18,35.76]
["bitfinex","SOLUSD",1758663547115,133.9,216.2,216.18,35.76]
["bitfinex","SOLUSD",1758663548632,134.59,216.2,216.18,35.76]
["bitfinex","SOLUSD",1758663550024,0.69,216.19,216.18,35.76]
["bitfinex","SOLUSD",1758663554224,134.59,216.2,216.18,35.76]
["bitfinex","SOLUSD",1758663557140,133.9,216.2,216.18,35.76]
["bitfinex","SOLUSD",1758663557317,0.69,216.19,216.18,35.76]
["bitfinex","SOLUSD",1758663557514,133.9,216.2,216.18,35.76]
["bitfinex","SOLUSD",1758663557750,134.59,216.2,216.18,35.76]
["bitfinex","SOLUSD",1758663558637,0.69,216.19,216.18,35.76]
["bitfinex","SOLUSD",1758663561042,134.56,216.2,216.18,35.76]
["bitfinex","SOLUSD",1758663562018,133.9,216.19,216.18,35.76]
["bitfinex","SOLUSD",1758663564241,133.9,216.19,216.18,36.48]
["bitfinex","SOLUSD",1758663564838,133.9,216.19,216.18,41.10577481]
["bitfinex","SOLUSD",1758663565038,133.9,216.19,216.18,40.38577481]
["bitfinex","SOLUSD",1758663567421,133.9,216.19,216.18,35.76]
["bitfinex","SOLUSD",1758663567622,133.9,216.19,216.18,41.10577481]
["bitfinex","SOLUSD",1758663567823,1.66441572,216.22,216.18,40.38577481]
["bitfinex","SOLUSD",1758663568156,0.66,216.2,216.18,40.38577481]
["bitfinex","SOLUSD",1758663568453,0.66,216.2,216.18,35.76]
["bitfinex","SOLUSD",1758663568835,0.66,216.2,216.18,40.38568203]
["bitfinex","SOLUSD",1758663569154,0.66,216.21,216.18,40.38568203]
["bitfinex","SOLUSD",1758663569650,1.66441572,216.22,216.19,0.72]
["bitfinex","SOLUSD",1758663569854,1.66441572,216.22,216.2,35.74]
["bitfinex","SOLUSD",1758663570029,0.66,216.23,216.2,35.74]
["bitfinex","SOLUSD",1758663570544,133.9,216.22,216.21,0.72]
["bitfinex","SOLUSD",1758663570922,133.9,216.22,216.21,5.34513297]
["bitfinex","SOLUSD",1758663574049,0.66,216.25,216.21,5.34513297]
["bitfinex","SOLUSD",1758663574248,0.66,216.25,216.22,35.74]
["bitfinex","SOLUSD",1758663574454,133.9,216.24,216.22,35.74]
["bitfinex","SOLUSD",1758663574835,133.9,216.24,216.23,4.62470517]
["bitfinex","SOLUSD",1758663579138,133.9,216.24,216.23,5.34470517]
["bitfinex","SOLUSD",1758663582758,1e-08,216.3,216.23,18.57088382]
["bitfinex","SOLUSD",1758663582956,1e-08,216.3,216.27,26.0]
["bitfinex","SOLUSD",1758663583262,1e-08,216.3,216.28,35.72]
["bitfinex","SOLUSD",1758663583560,1e-08,216.3,216.29,4.62342225]
["bitfinex","SOLUSD",1758663584366,1e-08,216.3,216.29,5.34342225]
["bitfinex","SOLUSD",1758663586547,1e-08,216.3,216.29,4.62342225]
["bitfinex","SOLUSD",1758663587552,1e-08,216.3,216.29,5.34342225]
["bitfinex","SOLUSD",1758663590184,1e-08,216.3,216.29,7.00783797]
["bitfinex","SOLUSD",1758663592859,1e-08,216.3,216.28,42.19698161]
["bitfinex","SOLUSD",1758663593067,0.68000001,216.3,216.28,35.72]
["bitfinex","SOLUSD",1758663594774,0.68000001,216.3,216.28,40.34361608]
["bitfinex","SOLUSD",1758663598183,1e-08,216.3,216.28,40.34361608]
["bitfinex","SOLUSD",1758663600262,0.68,216.29,216.26,13.90015058]
["bitfinex","SOLUSD",1758663600460,0.68,216.29,216.27,35.7]
["bitfinex","SOLUSD",1758663600660,0.68,216.28,216.27,35.7]
["bitfinex","SOLUSD",1758663600865,0.68,216.28,216.23,4.45107577]
["bitfinex","SOLUSD",1758663601072,1e-08,216.3,216.25,2.5975506]
["bitfinex","SOLUSD",1758663601280,0.68000001,216.3,216.26,35.7]
["bitfinex","SOLUSD",1758663601486,0.68,216.29,216.26,35.7]
["bitfinex","SOLUSD",1758663601986,1e-08,216.3,216.27,2.5975506]
["bitfinex","SOLUSD",1758663602280,1e-08,216.3,216.28,40.32355974]
["bitfinex","SOLUSD",1758663605987,1e-08,216.3,216.28,40.99355974]
["bitfinex","SOLUSD",1758663606482,133.9,216.29,216.28,40.99355974]
["bitfinex","SOLUSD",1758663608499,1e-08,216.3,216.28,40.99355974]
["bitfinex","SOLUSD",1758663608659,1e-08,216.3,216.29,3.2675506]
["bitfinex","SOLUSD",1758663610386,1e-08,216.3,216.29,7.89097285]
["bitfinex","SOLUSD",1758663610567,1e-08,216.3,216.29,33.89097285]
["bitfinex","SOLUSD",1758663610767,1e-08,216.3,216.29,35.74406868]
["bitfinex","SOLUSD",1758663615978,1e-08,216.3,216.29,35.07406868]
["bitfinex","SOLUSD",1758663617896,1e-08,216.3,216.29,35.73406868]
["bitfinex","SOLUSD",1758663619499,1e-08,216.3,216.29,35.07406868]
["bitfinex","SOLUSD",1758663619800,1e-08,216.3,216.29,35.73406868]
["bitfinex","SOLUSD",1758663628688,1e-08,216.3,216.29,49.32966269]
["bitfinex","SOLUSD",1758663630602,1e-08,216.3,216.29,23.32966269]
["bitfinex","SOLUSD",1758663633397,1e-08,216.31,216.3,13.59559401]
["bitfinex","SOLUSD",1758663633598,1e-08,216.31,216.3,49.96559401]
["bitfinex","SOLUSD",1758663634201,1e-08,216.31,216.3,54.58880251]
["bitfinex","SOLUSD",1758663634615,1e-08,216.31,216.3,68.48380262]
["bitfinex","SOLUSD",1758663640119,133.9,216.37,216.33,26.0]
["bitfinex","SOLUSD",1758663640333,158.9,216.38,216.37,26.0]
["bitfinex","SOLUSD",1758663640502,158.9,216.38,216.37,61.68]
["bitfinex","SOLUSD",1758663640703,158.9,216.38,216.37,66.3017128]
["bitfinex","SOLUSD",1758663641220,159.62,216.38,216.37,66.3017128]
["bitfinex","SOLUSD",1758663641426,25.72,216.38,216.37,68.8992634]
["bitfinex","SOLUSD",1758663641925,25.72,216.38,216.37,82.79233307]
["bitfinex","SOLUSD",1758663642810,25.72,216.38,216.37,80.19478247]
["bitfinex","SOLUSD",1758663643000,25.72,216.38,216.37,82.79233307]
["bitfinex","SOLUSD",1758663643327,25.72,216.38,216.35,4.62193453]
["bitfinex","SOLUSD",1758663643505,25.0,216.38,216.37,26.0]
["bitfinex","SOLUSD",1758663644225,25.72,216.38,216.37,26.0]
["bitfinex","SOLUSD",1758663645213,25.72,216.38,216.37,30.6217128]
["bitfinex","SOLUSD",1758663645410,25.72,216.38,216.37,26.0]
["bitfinex","SOLUSD",1758663645927,25.72,216.38,216.37,30.6217128]
["bitfinex","SOLUSD",1758663646832,25.72,216.38,216.36,35.68]
["bitfinex","SOLUSD",1758663647012,0.72,216.37,216.36,35.68]
["bitfinex","SOLUSD",1758663660529,7.00349508,216.37,216.36,35.68]
["bitfinex","SOLUSD",1758663660730,7.00349508,216.37,216.36,44.299797]
["bitfinex","SOLUSD",1758663662143,2.38178228,216.37,216.36,44.299797]
["bitfinex","SOLUSD",1758663662347,7.00349508,216.37,216.36,44.299797]
["bitfinex","SOLUSD",1758663662654,7.00349508,216.37,216.36,8.619797]
["bitfinex","SOLUSD",1758663663832,5.3417128,216.37,216.36,8.619797]
["bitfinex","SOLUSD",1758663665964,5.3417128,216.37,216.36,33.619797]
["bitfinex","SOLUSD",1758663670349,0.72,216.37,216.36,33.619797]
["bitfinex","SOLUSD",1758663670945,5.3417128,216.37,216.36,33.619797]
["bitfinex","SOLUSD",1758663672169,29.62154269,216.38,216.36,33.619797]
["bitfinex","SOLUSD",1758663672472,0.7,216.37,216.36,33.619797]
["bitfinex","SOLUSD",1758663673667,25.0,216.38,216.36,33.619797]
["bitfinex","SOLUSD",1758663673849,0.7,216.37,216.36,33.619797]
["bitfinex","SOLUSD",1758663674171,25.0,216.38,216.37,0.66]
["bitfinex","SOLUSD",1758663674368,25.0,216.38,216.37,40.9417128]
["bitfinex","SOLUSD",1758663674554,25.0,216.38,216.37,56.49656475]
["bitfinex","SOLUSD",1758663675269,25.0,216.38,216.37,54.83478247]
["bitfinex","SOLUSD",1758663675655,25.0,216.38,216.37,56.49656475]
["bitfinex","SOLUSD",1758663676369,25.0,216.38,216.37,42.60349508]
["bitfinex","SOLUSD",1758663676950,25.0,216.38,216.37,40.9417128]
["bitfinex","SOLUSD",1758663679967,0.1,216.45,216.41,81.34559401]
["bitfinex","SOLUSD",1758663680149,0.7,216.72,216.59,26.0]
["bitfinex","SOLUSD",1758663680348,0.7,216.72,216.67,1.66178228]
["bitfinex","SOLUSD",1758663680656,2.41298421,216.71,216.68,3.39558696]
["bitfinex","SOLUSD",1758663683469,0.68,216.7,216.67,3.3743888]
["bitfinex","SOLUSD",1758663683774,0.68,216.7,216.68,3.3743888]
["bitfinex","SOLUSD",1758663683967,2.34178228,216.7,216.66,37.14]
["bitfinex","SOLUSD",1758663684160,2.34178228,216.7,216.67,3.37438991]
["bitfinex","SOLUSD",1758663684364,2.34178228,216.7,216.68,3.37438991]
["bitfinex","SOLUSD",1758663684674,2.34178228,216.7,216.69,3.37438991]
["bitfinex","SOLUSD",1758663685469,1.66178228,216.7,216.69,3.37438991]
["bitfinex","SOLUSD",1758663686073,13.59559401,216.79,216.69,3.37438991]
["bitfinex","SOLUSD",1758663686255,1.66178228,216.71,216.7,3.37438991]
["bitfinex","SOLUSD",1758663686455,1.66178228,216.72,216.7,3.37438991]
["bitfinex","SOLUSD",1758663686655,1.66178228,216.72,216.68,4.61504806]
["bitfinex","SOLUSD",1758663686953,1.66178228,216.7,216.66,5.30545348]
["bitfinex","SOLUSD",1758663687166,1.66178228,216.7,216.66,19.18053153]
["bitfinex","SOLUSD",1758663689079,1.66178228,216.7,216.66,14.56507805]
["bitfinex","SOLUSD",1758663689488,37.06,216.75,216.67,0.69]
["bitfinex","SOLUSD",1758663689489,4.61376603,216.75,216.67,0.69]
["bitfinex","SOLUSD",1758663689675,1.66178228,216.72,216.67,0.69]
["bitfinex","SOLUSD",1758663690189,2.34178228,216.72,216.67,0.69]
["bitfinex","SOLUSD",1758663690394,2.34178228,216.72,216.68,0.69]
["bitfinex","SOLUSD",1758663690601,2.34178228,216.72,216.66,19.18056892]
["bitfinex","SOLUSD",1758663692495,1.66178228,216.72,216.67,0.69]
["bitfinex","SOLUSD",1758663692695,2.34178228,216.72,216.67,0.69]
["bitfinex","SOLUSD",1758663694593,0.68,216.71,216.67,0.69]
["bitfinex","SOLUSD",1758663695687,2.34178228,216.7,216.64,0.69]
["bitfinex","SOLUSD",1758663695891,2.34178228,216.7,216.65,3.33935297]
["bitfinex","SOLUSD",1758663696186,1.66178228,216.68,216.61,5.30643025]
["bitfinex","SOLUSD",1758663696393,2.34178228,216.68,216.62,3.33935952]
["bitfinex","SOLUSD",1758663696588,2.34178228,216.68,216.63,3.33935952]
["bitfinex","SOLUSD",1758663696893,2.34178228,216.68,216.61,10.61049037]
["bitfinex","SOLUSD",1758663696894,0.68,216.67,216.61,10.61049037]
["bitfinex","SOLUSD",1758663697074,1.66178228,216.66,216.61,0.69]
["bitfinex","SOLUSD",1758663697272,2.34178228,216.66,216.61,26.69]
["bitfinex","SOLUSD",1758663697480,0.68,216.65,216.61,26.69]
["bitfinex","SOLUSD",1758663698188,0.68,216.65,216.61,26.0]
["bitfinex","SOLUSD",1758663698789,0.68,216.65,216.61,26.69]
["bitfinex","SOLUSD",1758663699193,0.68,216.64,216.61,26.0]
["bitfinex","SOLUSD",1758663699687,6.95732406,216.66,216.61,26.0]
["bitfinex","SOLUSD",1758663699889,0.68,216.65,216.61,26.0]
["bitfinex","SOLUSD",1758663700774,0.68,216.65,216.61,26.69]
["bitfinex","SOLUSD",1758663701279,133.9,216.69,216.62,0.69]
["bitfinex","SOLUSD",1758663701886,1.66178228,216.68,216.62,0.69]
["bitfinex","SOLUSD",1758663703591,1.66178228,216.68,216.63,4.61616581]
["bitfinex","SOLUSD",1758663703899,1.66178228,216.68,216.64,0.69]
["bitfinex","SOLUSD",1758663704894,133.9,216.69,216.61,25.41848356]
["bitfinex","SOLUSD",1758663704895,0.68,216.67,216.62,0.69]
["bitfinex","SOLUSD",1758663705104,2.34178228,216.67,216.63,0.69]
["bitfinex","SOLUSD",1758663705492,1.66178228,216.67,216.61,18.49358788]
["bitfinex","SOLUSD",1758663705792,1.66178228,216.67,216.62,0.69]
["bitfinex","SOLUSD",1758663706191,1.66178228,216.67,216.63,0.69]
["bitfinex","SOLUSD",1758663706394,1.66178228,216.67,216.64,0.69]
["bitfinex","SOLUSD",1758663707829,1.66178228,216.68,216.64,0.69]
["bitfinex","SOLUSD",1758663708116,2.34178228,216.68,216.64,0.69]
["bitfinex","SOLUSD",1758663708811,2.34178228,216.68,216.64,5.30588635]
["bitfinex","SOLUSD",1758663711308,2.37178228,216.68,216.64,4.61588635]
["bitfinex","SOLUSD",1758663711486,0.71,216.67,216.64,4.61588635]
["bitfinex","SOLUSD",1758663711887,1.66178228,216.68,216.64,4.61588635]
["bitfinex","SOLUSD",1758663712190,2.37178228,216.68,216.64,5.32588635]
["bitfinex","SOLUSD",1758663712393,0.71,216.67,216.62,5.32637891]
["bitfinex","SOLUSD",1758663712585,0.71,216.67,216.63,0.71]
["bitfinex","SOLUSD",1758663713501,0.71,216.67,216.63,5.32614921]
["bitfinex","SOLUSD",1758663716797,0.71,216.67,216.63,4.61614921]
["bitfinex","SOLUSD",1758663717011,0.71,216.67,216.63,5.32614921]
["bitfinex","SOLUSD",1758663717212,170.58,216.69,216.63,4.61614921]
["bitfinex","SOLUSD",1758663717400,133.9,216.68,216.63,4.61614921]
["bitfinex","SOLUSD",1758663717718,134.61,216.68,216.63,4.61614921]
["bitfinex","SOLUSD",1758663717933,134.61,216.68,216.63,5.32614921]
["bitfinex","SOLUSD",1758663718103,0.71,216.67,216.63,4.61614921]
["bitfinex","SOLUSD",1758663718426,0.71,216.67,216.63,5.32614921]
["bitfinex","SOLUSD",1758663718910,133.9,216.68,216.63,5.32614921]
["bitfinex","SOLUSD",1758663719209,0.71,216.67,216.63,5.32614921]
["bitfinex","SOLUSD",1758663719521,133.9,216.68,216.64,0.71]
["bitfinex","SOLUSD",1758663719898,133.9,216.68,216.64,5.32576928]
["bitfinex","SOLUSD",1758663721321,134.61,216.68,216.64,5.32576928]
["bitfinex","SOLUSD",1758663722217,0.71,216.67,216.65,3.38696857]
["bitfinex","SOLUSD",1758663722399,0.71,216.67,216.62,0.71]
["bitfinex","SOLUSD",1758663722598,0.71,216.67,216.63,4.09688509]
["bitfinex","SOLUSD",1758663722912,0.71,216.67,216.64,3.38688509]
["bitfinex","SOLUSD",1758663723118,0.71,216.67,216.65,3.38688509]
["bitfinex","SOLUSD",1758663723307,0.71,216.67,216.66,3.39617939]
["bitfinex","SOLUSD",1758663724008,0.71,216.67,216.64,4.61595273]
["bitfinex","SOLUSD",1758663724307,39.93943321,216.69,216.64,0.71]
["bitfinex","SOLUSD",1758663724515,0.71,216.68,216.64,0.71]
["bitfinex","SOLUSD",1758663724817,2.58943321,216.71,216.65,0.71]
["bitfinex","SOLUSD",1758663725013,39.16943321,216.71,216.65,0.71]
["bitfinex","SOLUSD",1758663725211,39.87943321,216.71,216.65,0.71]
["bitfinex","SOLUSD",1758663725522,36.56,216.7,216.65,0.71]
["bitfinex","SOLUSD",1758663726027,37.27,216.7,216.66,5.32552663]
["bitfinex","SOLUSD",1758663726825,2.58943321,216.69,216.66,5.32552663]
["bitfinex","SOLUSD",1758663727716,37.27,216.7,216.66,5.32552663]
["bitfinex","SOLUSD",1758663727926,2.58943321,216.69,216.66,5.32552663]
["bitfinex","SOLUSD",1758663728317,0.71,216.71,216.66,0.71]
["bitfinex","SOLUSD",1758663728516,2.58943321,216.69,216.66,0.71]
["bitfinex","SOLUSD",1758663729115,0.71,216.7,216.64,11.53981191]
["bitfinex","SOLUSD",1758663729307,3.29943321,216.7,216.67,4.61531361]
["bitfinex","SOLUSD",1758663732602,7.91368831,216.72,216.68,0.69]
["bitfinex","SOLUSD",1758663732806,37.19,216.71,216.68,0.69]
["bitfinex","SOLUSD",1758663733001,37.19,216.71,216.66,5.30552663]
["bitfinex","SOLUSD",1758663733202,37.19,216.71,216.67,0.69]
["bitfinex","SOLUSD",1758663733913,133.9,216.7,216.68,0.69]
["bitfinex","SOLUSD",1758663734515,133.9,216.7,216.66,0.69]
["bitfinex","SOLUSD",1758663734727,133.9,216.7,216.65,4.61573967]
["bitfinex","SOLUSD",1758663734728,133.9,216.7,216.67,0.69]
["bitfinex","SOLUSD",1758663735620,133.9,216.7,216.67,5.30527467]
["bitfinex","SOLUSD",1758663737123,133.9,216.7,216.64,11.53981191]
["bitfinex","SOLUSD",1758663737124,133.9,216.7,216.64,16.15576464]
["bitfinex","SOLUSD",1758663737319,134.61,216.7,216.65,0.69]
["bitfinex","SOLUSD",1758663737524,134.61,216.7,216.66,0.69]
["bitfinex","SOLUSD",1758663738218,134.61,216.7,216.66,5.30533652]
["bitfinex","SOLUSD",1758663740532,134.57,216.7,216.64,16.15576464]
["bitfinex","SOLUSD",1758663740725,134.57,216.7,216.65,0.65]
["bitfinex","SOLUSD",1758663740926,134.57,216.7,216.66,0.65]
["bitfinex","SOLUSD",1758663741313,133.9,216.7,216.67,5.26521582]
["bitfinex","SOLUSD",1758663742116,134.57,216.7,216.67,5.26521582]
["bitfinex","SOLUSD",1758663742639,133.9,216.7,216.67,0.65]
["bitfinex","SOLUSD",1758663742953,133.9,216.7,216.64,16.15576464]
["bitfinex","SOLUSD",1758663742954,134.57,216.7,216.64,16.15576464]
["bitfinex","SOLUSD",1758663743242,134.57,216.7,216.65,0.65]
["bitfinex","SOLUSD",1758663743420,134.57,216.7,216.66,0.65]
["bitfinex","SOLUSD",1758663743729,134.57,216.7,216.64,16.15576464]
["bitfinex","SOLUSD",1758663743730,0.67,216.69,216.64,16.15576464]
["bitfinex","SOLUSD",1758663744039,0.67,216.69,216.65,0.65]
["bitfinex","SOLUSD",1758663744242,0.67,216.69,216.66,4.61552663]
["bitfinex","SOLUSD",1758663744439,0.67,216.69,216.66,5.26552663]
["bitfinex","SOLUSD",1758663744928,133.9,216.7,216.66,4.61552663]
["bitfinex","SOLUSD",1758663745108,133.9,216.7,216.67,0.65]
["bitfinex","SOLUSD",1758663745729,134.57,216.7,216.67,0.65]
["bitfinex","SOLUSD",1758663746030,134.57,216.7,216.66,4.61552663]
["bitfinex","SOLUSD",1758663746221,134.57,216.7,216.66,0.65]
["bitfinex","SOLUSD",1758663747437,134.57,216.7,216.67,4.61531361]
["bitfinex","SOLUSD",1758663748837,133.9,216.69,216.67,4.61531361]
["bitfinex","SOLUSD",1758663750436,134.57,216.69,216.67,4.61531361]
["bitfinex","SOLUSD",1758663751424,134.57,216.69,216.66,4.61552663]
["bitfinex","SOLUSD",1758663752544,0.67,216.68,216.66,4.61552663]
["bitfinex","SOLUSD",1758663753263,4.61413083,216.73,216.66,4.61552663]
["bitfinex","SOLUSD",1758663753264,0.67,216.78,216.7,13.59559401]
["bitfinex","SOLUSD",1758663753429,0.67,216.81,216.75,4.61361014]
["bitfinex","SOLUSD",1758663753745,0.67,216.81,216.76,0.65]
["bitfinex","SOLUSD",1758663753946,8.87784145,216.83,216.76,0.65]
["bitfinex","SOLUSD",1758663753947,45.71784145,216.83,216.76,0.65]
["bitfinex","SOLUSD",1758663754238,0.67,216.81,216.77,3.40891731]
["bitfinex","SOLUSD",1758663754441,0.67,216.81,216.78,3.40891731]
["bitfinex","SOLUSD",1758663754638,0.67,216.81,216.76,0.65]
["bitfinex","SOLUSD",1758663754826,0.67,216.81,216.78,4.61297167]
["bitfinex","SOLUSD",1758663756466,3.25943321,216.81,216.78,4.61297167]
["bitfinex","SOLUSD",1758663757253,3.25943321,216.81,216.77,4.61318448]
["bitfinex","SOLUSD",1758663757548,0.67,216.8,216.78,3.40195933]
["bitfinex","SOLUSD",1758663757849,0.67,216.8,216.77,4.61318448]
["bitfinex","SOLUSD",1758663758041,0.67,216.8,216.78,3.40197292]
["bitfinex","SOLUSD",1758663758238,0.67,216.8,216.76,4.6133973]
["bitfinex","SOLUSD",1758663758417,3.25943321,216.82,216.77,4.0506392]
["bitfinex","SOLUSD",1758663758619,3.25943321,216.82,216.77,0.65]
["bitfinex","SOLUSD",1758663758828,0.67,216.81,216.77,0.65]
["bitfinex","SOLUSD",1758663759738,0.67,216.81,216.78,4.61297167]
["bitfinex","SOLUSD",1758663760163,2.58943321,216.82,216.78,4.61297167]
["bitfinex","SOLUSD",1758663760486,3.25943321,216.82,216.78,5.26297167]
["bitfinex","SOLUSD",1758663760636,0.67,216.82,216.78,5.26297167]
["bitfinex","SOLUSD",1758663760952,8.87784145,216.83,216.79,0.65]
["bitfinex","SOLUSD",1758663761332,8.87784145,216.83,216.8,3.39695379]
["bitfinex","SOLUSD",1758663761539,8.87784145,216.83,216.81,0.65]
["bitfinex","SOLUSD",1758663761756,8.87784145,216.83,216.82,0.65]
["bitfinex","SOLUSD",1758663763124,8.87784145,216.83,216.82,5.26212065]
["bitfinex","SOLUSD",1758663763827,8.87784145,216.83,216.79,4.61275889]
["bitfinex","SOLUSD",1758663764044,8.87784145,216.83,216.8,0.65]
["bitfinex","SOLUSD",1758663764548,8.87784145,216.83,216.81,0.65]
["bitfinex","SOLUSD",1758663764945,8.87784145,216.83,216.82,0.65]
["bitfinex","SOLUSD",1758663765253,8.87784145,216.83,216.82,5.26212065]
["bitfinex","SOLUSD",1758663770153,8.87784145,216.83,216.82,0.65]
["bitfinex","SOLUSD",1758663771042,8.87784145,216.83,216.82,5.26212065]
["bitfinex","SOLUSD",1758663771957,8.87784145,216.83,216.82,4.61212065]
["bitfinex","SOLUSD",1758663772769,8.87784145,216.83,216.8,5.27235508]
["bitfinex","SOLUSD",1758663773273,8.87784145,216.83,216.81,0.66]
["bitfinex","SOLUSD",1758663773642,8.87784145,216.83,216.82,0.66]
["bitfinex","SOLUSD",1758663774069,8.87784145,216.83,216.8,4.61235508]
["bitfinex","SOLUSD",1758663774235,8.87784145,216.83,216.81,0.66]
["bitfinex","SOLUSD",1758663774953,8.87784145,216.83,216.81,5.27224609]
["bitfinex","SOLUSD",1758663775149,8.87784145,216.83,216.81,4.61224609]
["bitfinex","SOLUSD",1758663775351,8.87784145,216.83,216.82,0.66]
["bitfinex","SOLUSD",1758663777243,8.87784145,216.83,216.82,5.27212065]
["bitfinex","SOLUSD",1758663777647,8.87784145,216.83,216.82,4.61212065]
["bitfinex","SOLUSD",1758663778490,8.87784145,216.83,216.81,0.66]
["bitfinex","SOLUSD",1758663779264,8.87784145,216.83,216.8,4.61254612]
["bitfinex","SOLUSD",1758663779466,8.87784145,216.83,216.81,5.27220164]
["bitfinex","SOLUSD",1758663779665,8.87784145,216.83,216.81,4.61220164]
["bitfinex","SOLUSD",1758663779968,0.72,216.82,216.78,11.53224407]
["bitfinex","SOLUSD",1758663780145,0.72,216.81,216.78,11.53224407]
["bitfinex","SOLUSD",1758663780970,0.72,216.81,216.79,4.61272954]
["bitfinex","SOLUSD",1758663781148,0.72,216.81,216.78,16.14521574]
["bitfinex","SOLUSD",1758663781353,0.72,216.81,216.78,16.80521574]
["bitfinex","SOLUSD",1758663781974,0.72,216.82,216.78,16.80521574]
["bitfinex","SOLUSD",1758663783979,0.72,216.81,216.78,16.80521574]
["bitfinex","SOLUSD",1758663784167,9.59784145,216.83,216.78,16.80521574]
["bitfinex","SOLUSD",1758663784472,134.62,216.82,216.78,16.80521574]
["bitfinex","SOLUSD",1758663786679,133.9,216.82,216.79,0.66]
["bitfinex","SOLUSD",1758663786897,134.62,216.82,216.78,18.45987291]
["bitfinex","SOLUSD",1758663787570,133.9,216.82,216.79,0.66]
["bitfinex","SOLUSD",1758663787785,133.9,216.82,216.8,0.66]
["bitfinex","SOLUSD",1758663788486,134.62,216.82,216.78,16.80521574]
["bitfinex","SOLUSD",1758663790388,133.9,216.82,216.79,0.66]
["bitfinex","SOLUSD",1758663790986,134.62,216.82,216.78,16.14521574]
["bitfinex","SOLUSD",1758663791159,134.62,216.82,216.8,4.61254612]
["bitfinex","SOLUSD",1758663792265,133.9,216.82,216.78,16.80521574]
["bitfinex","SOLUSD",1758663792462,133.9,216.82,216.79,4.05855719]
["bitfinex","SOLUSD",1758663792783,134.57,216.82,216.79,0.66]
["bitfinex","SOLUSD",1758663793364,133.9,216.81,216.8,4.61254612]
["bitfinex","SOLUSD",1758663793584,133.9,216.81,216.8,30.61254612]
["bitfinex","SOLUSD",1758663795482,133.9,216.81,216.8,34.01576465]
["bitfinex","SOLUSD",1758663796459,133.9,216.81,216.8,34.67576465]
["bitfinex","SOLUSD",1758663797363,133.9,216.81,216.8,34.01576465]
["bitfinex","SOLUSD",1758663797557,133.9,216.81,216.8,34.67576465]
["bitfinex","SOLUSD",1758663800075,8.87784145,216.83,216.8,46.20712996]
["bitfinex","SOLUSD",1758663800282,8.87784145,216.83,216.81,5.7278757]
["bitfinex","SOLUSD",1758663800477,8.87784145,216.83,216.82,40.33321853]
["bitfinex","SOLUSD",1758663801070,8.87784145,216.83,216.82,44.94533918]
["bitfinex","SOLUSD",1758663802393,8.87784145,216.83,216.82,46.59999635]
["bitfinex","SOLUSD",1758663802572,8.87784145,216.83,216.82,46.6112905]
["bitfinex","SOLUSD",1758663803494,0.1,216.9,216.82,81.20219539]
["bitfinex","SOLUSD",1758663803794,0.1,216.9,216.85,1.65465717]
["bitfinex","SOLUSD",1758663803981,0.1,216.9,216.86,40.32451268]
["bitfinex","SOLUSD",1758663804172,0.1,216.9,216.87,4.08451268]
["bitfinex","SOLUSD",1758663804377,0.1,216.9,216.88,39.65451268]
["bitfinex","SOLUSD",1758663804691,0.1,216.9,216.89,3.41451268]
["bitfinex","SOLUSD",1758663804896,0.1,216.9,216.89,4.08451268]
["bitfinex","SOLUSD",1758663805563,0.1,216.9,216.89,8.69514479]
["bitfinex","SOLUSD",1758663805764,0.1,216.9,216.89,10.34980196]
["bitfinex","SOLUSD",1758663806193,2.41257036,216.98,216.95,26.0]
["bitfinex","SOLUSD",1758663806406,0.67,217.05,216.99,26.0]
["bitfinex","SOLUSD",1758663806585,0.67,217.05,217.02,26.0]
["bitfinex","SOLUSD",1758663806899,0.67,217.04,217.02,29.41451268]
["bitfinex","SOLUSD",1758663807093,1.65465717,217.09,217.02,29.41451268]
["bitfinex","SOLUSD",1758663807094,0.77,217.03,217.02,29.41451268]
["bitfinex","SOLUSD",1758663807497,0.77,217.03,217.0,1.84702053]
["bitfinex","SOLUSD",1758663807667,0.67,217.02,217.01,3.39394475]
["bitfinex","SOLUSD",1758663808070,0.67,217.02,216.97,36.68]
["bitfinex","SOLUSD",1758663808273,1.65465717,217.0,216.9,1.65465717]
["bitfinex","SOLUSD",1758663808601,0.67,216.99,216.91,3.3938257]
["bitfinex","SOLUSD",1758663808803,0.67,216.98,216.92,3.3938257]
["bitfinex","SOLUSD",1758663809109,0.67,216.97,216.93,3.3938257]
["bitfinex","SOLUSD",1758663809307,0.67,216.96,216.9,6.26502987]
["bitfinex","SOLUSD",1758663809515,0.67,216.95,216.91,3.39299298]
["bitfinex","SOLUSD",1758663809694,0.67,216.94,216.92,3.39299298]
["bitfinex","SOLUSD",1758663809894,4.60920374,216.96,216.93,3.39299298]
["bitfinex","SOLUSD",1758663810096,4.60920374,216.96,216.9,1.65465717]
["bitfinex","SOLUSD",1758663810289,4.6085073,216.99,216.91,4.06281969]
["bitfinex","SOLUSD",1758663810605,0.67,216.97,216.9,6.26500753]
["bitfinex","SOLUSD",1758663810779,0.67,216.96,216.9,6.26500753]
["bitfinex","SOLUSD",1758663811809,0.67,216.95,216.9,6.26500753]
["bitfinex","SOLUSD",1758663812107,0.67,216.94,216.9,6.26500753]
["bitfinex","SOLUSD",1758663814393,4.60919035,216.96,216.9,4.61035036]
["bitfinex","SOLUSD",1758663814587,0.67,216.95,216.9,6.26500753]
["bitfinex","SOLUSD",1758663814782,0.67,216.94,216.9,6.26500753]
["bitfinex","SOLUSD",1758663815109,0.67,216.95,216.9,1.65465717]
["bitfinex","SOLUSD",1758663815288,0.67,216.94,216.9,1.65465717]
["bitfinex","SOLUSD",1758663815487,0.67,216.93,216.9,1.65465717]
["bitfinex","SOLUSD",1758663815688,0.67,216.92,216.9,1.65465717]
["bitfinex","SOLUSD",1758663816111,0.67,216.95,216.9,1.65465717]
["bitfinex","SOLUSD",1758663816299,0.67,216.94,216.89,69.12527236]
["bitfinex","SOLUSD",1758663816608,133.9,216.98,216.89,69.12527236]
["bitfinex","SOLUSD",1758663816609,0.67,216.93,216.89,69.12527236]
["bitfinex","SOLUSD",1758663816909,0.67,216.92,216.89,69.12527236]
["bitfinex","SOLUSD",1758663817481,0.67,216.94,216.89,67.47061519]
["bitfinex","SOLUSD",1758663817817,0.67,216.93,216.89,67.47061519]
["bitfinex","SOLUSD",1758663817988,0.67,216.92,216.89,67.47061519]
["bitfinex","SOLUSD",1758663818190,0.67,216.92,216.89,62.86]
["bitfinex","SOLUSD",1758663818386,0.67,216.91,216.89,26.0]
["bitfinex","SOLUSD",1758663818707,0.67,216.9,216.87,36.82]
["bitfinex","SOLUSD",1758663818887,0.67,216.89,216.85,36.84]
["bitfinex","SOLUSD",1758663819792,0.67,216.88,216.85,36.84]
["bitfinex","SOLUSD",1758663820017,0.67,216.9,216.85,36.84]
["bitfinex","SOLUSD",1758663820221,0.67,216.89,216.85,36.84]
["bitfinex","SOLUSD",1758663820421,1.65465717,216.93,216.85,4.6114485]
["bitfinex","SOLUSD",1758663820591,132.23854513,216.92,216.85,26.0]
["bitfinex","SOLUSD",1758663821193,1.65465717,216.91,216.81,13.86289596]
["bitfinex","SOLUSD",1758663821381,1.65465717,216.91,216.76,13.93437165]
["bitfinex","SOLUSD",1758663821382,26.0,216.9,216.82,3.38920154]
["bitfinex","SOLUSD",1758663821587,1.65465717,216.86,216.75,16.19075687]
["bitfinex","SOLUSD",1758663821828,4.61190794,216.83,216.76,3.39174864]
["bitfinex","SOLUSD",1758663822699,6.26656511,216.83,216.76,3.39174864]
["bitfinex","SOLUSD",1758663824319,1.65465717,216.8,216.72,36.82]
["bitfinex","SOLUSD",1758663824503,1.65465717,216.8,216.7,2.32465717]
["bitfinex","SOLUSD",1758663824504,1.65465717,216.8,216.73,3.39416997]
["bitfinex","SOLUSD",1758663824821,1.65465717,216.8,216.74,3.39416997]
["bitfinex","SOLUSD",1758663824998,1.65465717,216.8,216.7,6.93926173]
["bitfinex","SOLUSD",1758663825199,1.65465717,216.8,216.71,3.39428852]
["bitfinex","SOLUSD",1758663825400,1.65465717,216.8,216.72,3.39428852]
["bitfinex","SOLUSD",1758663825613,1.65465717,216.8,216.73,3.39428852]
["bitfinex","SOLUSD",1758663825928,1.65465717,216.8,216.74,3.39428852]
["bitfinex","SOLUSD",1758663826105,1.65465717,216.8,216.7,6.93926173]
["bitfinex","SOLUSD",1758663826303,0.67,216.79,216.71,3.39401056]
["bitfinex","SOLUSD",1758663826693,6.26732045,216.8,216.71,3.39401056]
["bitfinex","SOLUSD",1758663827214,1.65465717,216.78,216.72,0.67]
["bitfinex","SOLUSD",1758663827409,1.65465717,216.78,216.73,3.39401056]
["bitfinex","SOLUSD",1758663827791,0.67,216.77,216.68,0.67]
["bitfinex","SOLUSD",1758663827997,1.65465717,216.75,216.69,3.39491472]
["bitfinex","SOLUSD",1758663828299,0.67,216.77,216.65,28.34568853]
["bitfinex","SOLUSD",1758663828513,1.65465717,216.74,216.66,3.39412672]
["bitfinex","SOLUSD",1758663828712,26.67,216.77,216.67,3.39412672]
["bitfinex","SOLUSD",1758663828909,1.65465717,216.74,216.68,3.39412672]
["bitfinex","SOLUSD",1758663829110,1.65465717,216.74,216.69,3.39412672]
["bitfinex","SOLUSD",1758663829320,4.61403589,216.73,216.65,28.34568853]
["bitfinex","SOLUSD",1758663829619,4.61403589,216.73,216.66,3.39361019]
["bitfinex","SOLUSD",1758663829818,13.59559401,216.76,216.66,3.39361019]
["bitfinex","SOLUSD",1758663830116,1.65465717,216.74,216.65,5.28568853]
["bitfinex","SOLUSD",1758663830303,0.67,216.75,216.65,0.67]
["bitfinex","SOLUSD",1758663830304,1.65465717,216.72,216.65,0.67]
["bitfinex","SOLUSD",1758663830708,1.65465717,216.75,216.66,1.65465717]
["bitfinex","SOLUSD",1758663830925,1.65465717,216.75,216.67,0.72]
["bitfinex","SOLUSD",1758663831801,6.26833929,216.75,216.68,4.6151006]
["bitfinex","SOLUSD",1758663832193,4.61368212,216.75,216.69,0.72]
["bitfinex","SOLUSD",1758663834920,132.23854513,216.74,216.69,5.33477831]
["bitfinex","SOLUSD",1758663835126,1.65465717,216.72,216.69,5.33477831]
["bitfinex","SOLUSD",1758663838629,2.58864708,216.72,216.69,5.33477831]
["bitfinex","SOLUSD",1758663839501,2.58864708,216.7,216.67,4.61514309]
["bitfinex","SOLUSD",1758663839910,132.23854513,216.74,216.68,0.72]
["bitfinex","SOLUSD",1758663840222,2.58864708,216.7,216.68,0.72]
["bitfinex","SOLUSD",1758663840915,132.23854513,216.69,216.68,0.72]
["bitfinex","SOLUSD",1758663841513,132.23854513,216.69,216.68,5.3351006]
["bitfinex","SOLUSD",1758663844707,2.58864708,216.77,216.68,16.87285212]
["bitfinex","SOLUSD",1758663844903,2.58864708,216.77,216.7,2.58864708]
["bitfinex","SOLUSD",1758663845106,2.58864708,216.77,216.71,0.72]
["bitfinex","SOLUSD",1758663846408,2.58864708,216.77,216.72,16.1498708]
["bitfinex","SOLUSD",1758663846613,2.58864708,216.77,216.73,0.72]
["bitfinex","SOLUSD",1758663847729,2.58864708,216.77,216.74,5.33382301]
["bitfinex","SOLUSD",1758663847927,2.58864708,216.77,216.74,4.61382301]
["bitfinex","SOLUSD",1758663848135,3.29864708,216.77,216.74,4.61382301]
["bitfinex","SOLUSD",1758663848828,131.51854513,216.78,216.75,0.72]
["bitfinex","SOLUSD",1758663849130,3.29864708,216.8,216.75,0.72]
["bitfinex","SOLUSD",1758663849308,0.71,216.79,216.75,0.72]
["bitfinex","SOLUSD",1758663849506,2.58864708,216.8,216.75,0.72]
["bitfinex","SOLUSD",1758663849727,2.58864708,216.8,216.76,0.72]
["bitfinex","SOLUSD",1758663849937,2.58864708,216.8,216.73,16.14912563]
["bitfinex","SOLUSD",1758663850111,2.58864708,216.8,216.77,0.72]
["bitfinex","SOLUSD",1758663850431,0.71,216.82,216.73,16.14912563]
["bitfinex","SOLUSD",1758663850735,2.58864708,216.8,216.75,16.14763551]
["bitfinex","SOLUSD",1758663851036,0.71,216.82,216.76,0.72]
["bitfinex","SOLUSD",1758663851241,2.58864708,216.8,216.76,0.72]
["bitfinex","SOLUSD",1758663851532,2.58864708,216.8,216.77,0.72]
["bitfinex","SOLUSD",1758663852723,131.51854513,216.79,216.78,4.61297167]
["bitfinex","SOLUSD",1758663854245,131.51854513,216.79,216.78,5.30297167]
["bitfinex","SOLUSD",1758663855037,131.51854513,216.79,216.78,4.61297167]
["bitfinex","SOLUSD",1758663856237,131.51854513,216.79,216.77,4.61318448]
["bitfinex","SOLUSD",1758663856414,131.51854513,216.79,216.77,5.30318448]
["bitfinex","SOLUSD",1758663857034,131.51854513,216.79,216.77,4.61318448]
["bitfinex","SOLUSD",1758663857238,132.18854513,216.79,216.77,4.61318448]
["bitfinex","SOLUSD",1758663857610,0.67,216.78,216.77,4.61318448]
["bitfinex","SOLUSD",1758663858508,134.10719221,216.79,216.75,16.14763551]
["bitfinex","SOLUSD",1758663858734,134.77719221,216.79,216.75,16.83763551]
["bitfinex","SOLUSD",1758663858942,0.67,216.78,216.75,16.14763551]
["bitfinex","SOLUSD",1758663860133,134.77719221,216.79,216.71,39.22284173]
["bitfinex","SOLUSD",1758663860327,134.77719221,216.79,216.74,0.66]
["bitfinex","SOLUSD",1758663860525,0.71,216.78,216.74,0.66]
["bitfinex","SOLUSD",1758663860834,0.71,216.77,216.72,0.66]
["bitfinex","SOLUSD",1758663861044,0.71,216.77,216.73,0.66]
["bitfinex","SOLUSD",1758663862240,132.22854513,216.79,216.74,0.66]
["bitfinex","SOLUSD",1758663862439,0.71,216.78,216.74,0.66]
["bitfinex","SOLUSD",1758663862640,131.51854513,216.79,216.71,34.60838001]
["bitfinex","SOLUSD",1758663862846,0.71,216.77,216.72,0.66]
["bitfinex","SOLUSD",1758663863142,0.71,216.76,216.73,4.61403589]
["bitfinex","SOLUSD",1758663863457,3.29864708,216.78,216.73,5.27403589]
["bitfinex","SOLUSD",1758663863614,0.71,216.77,216.73,5.27403589]
["bitfinex","SOLUSD",1758663864646,131.51854513,216.76,216.73,5.27403589]
["bitfinex","SOLUSD",1758663865338,0.71,216.75,216.73,4.61403589]
["bitfinex","SOLUSD",1758663865561,131.51854513,216.76,216.73,4.61403589]
["bitfinex","SOLUSD",1758663865722,132.22854513,216.76,216.73,4.61403589]
["bitfinex","SOLUSD",1758663866123,0.71,216.75,216.73,4.61403589]
["bitfinex","SOLUSD",1758663866738,0.71,216.75,216.72,4.6142488]
["bitfinex","SOLUSD",1758663866928,0.71,216.75,216.72,5.2742488]
["bitfinex","SOLUSD",1758663868042,131.51854513,216.76,216.7,4.61467466]
["bitfinex","SOLUSD",1758663868249,0.71,216.74,216.7,4.61467466]
["bitfinex","SOLUSD",1758663868426,0.71,216.73,216.7,4.61467466]
["bitfinex","SOLUSD",1758663870742,0.71,216.74,216.69,16.81210668]
["bitfinex","SOLUSD",1758663871724,0.71,216.74,216.69,16.15210668]
["bitfinex","SOLUSD",1758663871926,0.71,216.74,216.71,4.61446172]
["bitfinex","SOLUSD",1758663873438,131.51854513,216.73,216.71,4.61446172]
["bitfinex","SOLUSD",1758663874347,0.71,216.72,216.69,16.15210668]
["bitfinex","SOLUSD",1758663874650,131.51854513,216.73,216.69,16.81210668]
["bitfinex","SOLUSD",1758663874827,132.22854513,216.73,216.69,16.81210668]
["bitfinex","SOLUSD",1758663875255,131.51854513,216.73,216.71,4.61446172]
["bitfinex","SOLUSD",1758663875454,131.51854513,216.73,216.72,0.66]
["bitfinex","SOLUSD",1758663876027,131.51854513,216.79,216.72,63.16]
["bitfinex","SOLUSD",1758663876250,131.51854513,216.79,216.75,2.58864708]
["bitfinex","SOLUSD",1758663876552,131.51854513,216.79,216.76,0.66]
["bitfinex","SOLUSD",1758663877359,131.51854513,216.79,216.77,4.61318448]
["bitfinex","SOLUSD",1758663877860,131.51854513,216.79,216.77,5.27318448]
["bitfinex","SOLUSD",1758663878349,131.51854513,216.79,216.76,11.53327858]
["bitfinex","SOLUSD",1758663878540,26.0,216.86,216.77,0.66]
["bitfinex","SOLUSD",1758663878746,0.71,216.84,216.77,0.66]
["bitfinex","SOLUSD",1758663879448,65.08864708,216.86,216.77,0.66]
["bitfinex","SOLUSD",1758663879449,36.5,216.87,216.78,2.58864708]
["bitfinex","SOLUSD",1758663879644,36.5,216.87,216.79,0.66]
["bitfinex","SOLUSD",1758663879645,0.71,216.86,216.79,0.66]
["bitfinex","SOLUSD",1758663880586,0.71,216.86,216.8,16.14391143]
["bitfinex","SOLUSD",1758663880850,0.71,216.85,216.8,16.80391143]
["bitfinex","SOLUSD",1758663881652,0.71,216.84,216.8,16.80391143]
["bitfinex","SOLUSD",1758663882957,0.71,216.86,216.82,4.61212065]
["bitfinex","SOLUSD",1758663883163,0.71,216.85,216.82,4.61212065]
["bitfinex","SOLUSD",1758663883534,0.71,216.84,216.82,4.61212065]
["bitfinex","SOLUSD",1758663883832,0.71,216.83,216.82,4.61212065]
["bitfinex","SOLUSD",1758663884753,0.71,216.83,216.8,16.14391143]
["bitfinex","SOLUSD",1758663884953,37.52536667,216.92,216.81,0.66]
["bitfinex","SOLUSD",1758663884954,0.71,216.9,216.81,0.66]
["bitfinex","SOLUSD",1758663885262,0.71,216.89,216.81,3.24864708]
["bitfinex","SOLUSD",1758663885434,0.71,216.88,216.82,0.66]
["bitfinex","SOLUSD",1758663885834,0.71,216.9,216.83,2.58864708]
["bitfinex","SOLUSD",1758663886055,29.29864708,216.92,216.84,0.66]
["bitfinex","SOLUSD",1758663886236,0.71,216.91,216.84,0.66]
["bitfinex","SOLUSD",1758663886858,0.71,216.91,216.85,4.61148259]
["bitfinex","SOLUSD",1758663888037,0.71,216.9,216.85,4.61148259]
["bitfinex","SOLUSD",1758663888237,0.71,216.89,216.85,4.61148259]
["bitfinex","SOLUSD",1758663888444,0.71,216.88,216.85,4.61148259]
["bitfinex","SOLUSD",1758663888963,0.71,216.88,216.84,4.61169525]
["bitfinex","SOLUSD",1758663889260,0.71,216.88,216.84,5.27169525]
["bitfinex","SOLUSD",1758663890159,3.29864708,216.9,216.85,0.66]
["bitfinex","SOLUSD",1758663890354,0.68,216.89,216.85,0.66]
["bitfinex","SOLUSD",1758663890551,0.68,216.89,216.83,5.27190794]
["bitfinex","SOLUSD",1758663891265,131.51854513,216.88,216.83,5.27190794]
["bitfinex","SOLUSD",1758663891568,131.51854513,216.88,216.85,4.61148259]
["bitfinex","SOLUSD",1758663891972,0.68,216.87,216.85,4.61148259]
["bitfinex","SOLUSD",1758663892266,131.51854513,216.86,216.85,4.61148259]
["bitfinex","SOLUSD",1758663894971,131.51854513,216.86,216.84,4.61169525]
["bitfinex","SOLUSD",1758663895162,131.51854513,216.86,216.84,5.27169525]
["bitfinex","SOLUSD",1758663895555,131.51854513,216.86,216.8,4.61254612]
["bitfinex","SOLUSD",1758663895556,0.68,216.85,216.8,4.61254612]
["bitfinex","SOLUSD",1758663895755,2.58864708,216.86,216.8,4.61254612]
["bitfinex","SOLUSD",1758663895756,0.68,216.84,216.8,4.61254612]
["bitfinex","SOLUSD",1758663895964,0.68,216.83,216.8,4.61254612]
["bitfinex","SOLUSD",1758663897873,7.19992592,216.86,216.8,5.27254612]
["bitfinex","SOLUSD",1758663898174,0.68,216.85,216.8,5.27254612]
["bitfinex","SOLUSD",1758663898378,0.68,216.84,216.8,5.27254612]
["bitfinex","SOLUSD",1758663898886,4.61095448,216.88,216.81,0.66]
["bitfinex","SOLUSD",1758663899053,5.29095448,216.88,216.81,0.66]
["bitfinex","SOLUSD",1758663902797,5.29095448,216.88,216.82,4.61212065]
["bitfinex","SOLUSD",1758663903115,0.68,216.87,216.82,4.61212065]
["bitfinex","SOLUSD",1758663903271,0.68,216.86,216.82,4.61212065]
["bitfinex","SOLUSD",1758663903460,4.61095448,216.88,216.82,5.27212065]
["bitfinex","SOLUSD",1758663903784,0.68,216.86,216.82,5.27212065]
["bitfinex","SOLUSD",1758663904782,18.20622612,216.89,216.82,4.61212065]
["bitfinex","SOLUSD",1758663905085,0.68,216.87,216.82,4.61212065]
["bitfinex","SOLUSD",1758663905268,0.68,216.86,216.82,4.61212065]
["bitfinex","SOLUSD",1758663905580,0.68,216.86,216.82,5.27212065]
["bitfinex","SOLUSD",1758663905770,131.51854513,216.85,216.82,5.27212065]
["bitfinex","SOLUSD",1758663906165,131.51854513,216.85,216.82,16.80242228]
["bitfinex","SOLUSD",1758663906667,131.51854513,216.85,216.83,0.66]
["bitfinex","SOLUSD",1758663906867,131.51854513,216.85,216.84,0.66]
["bitfinex","SOLUSD",1758663909002,131.51854513,216.85,216.84,5.27169525]
["bitfinex","SOLUSD",1758663911102,131.51854513,216.85,216.84,13.81597625]
["bitfinex","SOLUSD",1758663911775,131.51854513,216.85,216.84,13.15597625]
["bitfinex","SOLUSD",1758663911979,132.18854513,216.85,216.84,13.15597625]
["bitfinex","SOLUSD",1758663912803,131.51854513,216.85,216.84,13.15597625]
["bitfinex","SOLUSD",1758663914985,0.67,216.87,216.84,13.15597625]
["bitfinex","SOLUSD",1758663915295,0.67,216.86,216.84,13.15597625]
["bitfinex","SOLUSD",1758663915879,0.67,216.88,216.84,13.15597625]
["bitfinex","SOLUSD",1758663916080,0.67,216.87,216.84,13.15597625]
["bitfinex","SOLUSD",1758663916590,4.61051118,216.9,216.84,13.15597625]
["bitfinex","SOLUSD",1758663916904,0.67,216.86,216.84,13.15597625]
["bitfinex","SOLUSD",1758663917511,4.61051118,216.9,216.84,13.15597625]
["bitfinex","SOLUSD",1758663917811,0.67,216.87,216.84,13.15597625]
["bitfinex","SOLUSD",1758663922587,0.67,216.87,216.84,13.87597625]
["bitfinex","SOLUSD",1758663924979,0.66,216.86,216.84,8.544281]
["bitfinex","SOLUSD",1758663925386,0.66,216.85,216.84,8.544281]
["bitfinex","SOLUSD",1758663926502,40.73041954,216.9,216.84,8.544281]
["bitfinex","SOLUSD",1758663926683,37.52571344,216.91,216.84,8.544281]
["bitfinex","SOLUSD",1758663926684,0.66,216.87,216.84,8.544281]
["bitfinex","SOLUSD",1758663927002,0.66,216.86,216.84,8.544281]
["bitfinex","SOLUSD",1758663927802,4.61105582,216.88,216.84,8.544281]
["bitfinex","SOLUSD",1758663928113,0.66,216.85,216.84,8.544281]
["bitfinex","SOLUSD",1758663930180,26.66,216.85,216.84,8.544281]
["bitfinex","SOLUSD",1758663930387,28.31444608,216.85,216.84,8.544281]
["bitfinex","SOLUSD",1758663930784,69.04592867,216.85,216.84,8.544281]
["bitfinex","SOLUSD",1758663931587,31.27148259,216.85,216.84,8.544281]
["bitfinex","SOLUSD",1758663931885,32.92592867,216.85,216.84,8.544281]
["bitfinex","SOLUSD",1758663938201,46.52152268,216.85,216.84,8.544281]
["bitfinex","SOLUSD",1758663939420,82.64152268,216.85,216.84,8.544281]
["bitfinex","SOLUSD",1758663942304,46.52152268,216.85,216.84,8.544281]
["bitfinex","SOLUSD",1758663942500,82.64152268,216.85,216.84,33.544281]
["bitfinex","SOLUSD",1758663943426,13.59559401,216.8,216.76,0.72]
["bitfinex","SOLUSD",1758663943628,13.59559401,216.8,216.7,6.26897687]
["bitfinex","SOLUSD",1758663943629,37.77444608,216.79,216.7,6.26897687]
["bitfinex","SOLUSD",1758663943929,36.12,216.78,216.74,0.72]
["bitfinex","SOLUSD",1758663944100,36.12,216.78,216.7,6.26897687]
["bitfinex","SOLUSD",1758663944301,36.12,216.78,216.75,0.72]
["bitfinex","SOLUSD",1758663944527,0.66,216.86,216.76,0.72]
["bitfinex","SOLUSD",1758663944697,26.0,216.83,216.76,0.72]
["bitfinex","SOLUSD",1758663944895,1.65444608,216.85,216.76,0.72]
["bitfinex","SOLUSD",1758663945098,36.18,216.84,216.76,0.72]
["bitfinex","SOLUSD",1758663945703,36.18,216.84,216.77,4.61318448]
["bitfinex","SOLUSD",1758663945922,36.18,216.84,216.78,0.72]
["bitfinex","SOLUSD",1758663947117,36.18,216.84,216.79,4.61275889]
["bitfinex","SOLUSD",1758663947323,36.18,216.84,216.8,0.72]
["bitfinex","SOLUSD",1758663947627,36.18,216.84,216.79,4.61275889]
["bitfinex","SOLUSD",1758663947920,41.45176025,216.84,216.79,4.61275889]
["bitfinex","SOLUSD",1758663948099,41.45176025,216.84,216.8,0.72]
["bitfinex","SOLUSD",1758663948892,26.0,216.84,216.81,0.72]
["bitfinex","SOLUSD",1758663949094,36.14,216.83,216.81,0.72]
["bitfinex","SOLUSD",1758663949799,170.04,216.83,216.81,0.72]
["bitfinex","SOLUSD",1758663950013,170.04,216.83,216.79,5.33272365]
["bitfinex","SOLUSD",1758663950214,170.04,216.83,216.8,0.72]
["bitfinex","SOLUSD",1758663952399,170.04,216.83,216.81,0.65]
["bitfinex","SOLUSD",1758663952716,0.69,216.82,216.77,0.65]
["bitfinex","SOLUSD",1758663953023,0.69,216.82,216.78,0.65]
["bitfinex","SOLUSD",1758663953216,176.30641171,216.83,216.78,0.65]
["bitfinex","SOLUSD",1758663953412,0.69,216.82,216.78,0.65]
["bitfinex","SOLUSD",1758663953613,172.36444608,216.81,216.75,0.65]
["bitfinex","SOLUSD",1758663953811,159.9,216.8,216.73,0.65]
["bitfinex","SOLUSD",1758663954002,37.79444608,216.79,216.73,0.65]
["bitfinex","SOLUSD",1758663954316,2.34444608,216.79,216.73,0.65]
["bitfinex","SOLUSD",1758663954525,36.14,216.78,216.73,0.65]
["bitfinex","SOLUSD",1758663954716,36.83,216.78,216.74,0.65]
["bitfinex","SOLUSD",1758663955798,41.44310646,216.78,216.74,0.65]
["bitfinex","SOLUSD",1758663956192,40.75310646,216.78,216.74,0.65]
["bitfinex","SOLUSD",1758663956402,0.69,216.77,216.74,0.65]
["bitfinex","SOLUSD",1758663956610,133.9,216.76,216.74,0.65]
["bitfinex","SOLUSD",1758663958193,133.9,216.76,216.73,0.65]
["bitfinex","SOLUSD",1758663960125,134.59,216.76,216.73,0.65]
["bitfinex","SOLUSD",1758663961003,170.71,216.76,216.73,0.65]
["bitfinex","SOLUSD",1758663962214,170.71,216.76,216.71,5.26446172]
["bitfinex","SOLUSD",1758663962414,133.9,216.75,216.72,0.65]
["bitfinex","SOLUSD",1758663962616,133.9,216.75,216.73,0.65]
["bitfinex","SOLUSD",1758663963835,133.9,216.75,216.73,5.26396697]
["bitfinex","SOLUSD",1758663964928,133.9,216.75,216.72,0.65]
["bitfinex","SOLUSD",1758663965714,133.9,216.75,216.73,0.65]
["bitfinex","SOLUSD",1758663965906,133.9,216.75,216.73,5.26396479]
["bitfinex","SOLUSD",1758663966107,133.9,216.75,216.73,4.61396479]
["bitfinex","SOLUSD",1758663967332,133.9,216.75,216.74,0.65]
["bitfinex","SOLUSD",1758663968313,133.9,216.74,216.73,4.61388591]
["bitfinex","SOLUSD",1758663968629,133.9,216.74,216.73,5.26388591]
["bitfinex","SOLUSD",1758663969729,133.9,216.74,216.7,14.12364831]
["bitfinex","SOLUSD",1758663969730,133.9,216.74,216.71,4.61446172]
["bitfinex","SOLUSD",1758663969916,133.9,216.74,216.72,0.65]
["bitfinex","SOLUSD",1758663970720,0.69,216.73,216.71,4.61446172]
["bitfinex","SOLUSD",1758663971703,0.69,216.73,216.7,4.61467466]
["bitfinex","SOLUSD",1758663971903,0.69,216.73,216.7,5.26467466]
["bitfinex","SOLUSD",1758663974331,133.9,216.72,216.7,5.26467466]
["bitfinex","SOLUSD",1758663974517,133.9,216.71,216.7,5.26467466]
["bitfinex","SOLUSD",1758663979044,0.67,216.73,216.7,5.26467466]
["bitfinex","SOLUSD",1758663980023,0.67,216.75,216.71,0.66]
["bitfinex","SOLUSD",1758663980215,36.12,216.76,216.72,0.71]
["bitfinex","SOLUSD",1758663980419,36.78,216.76,216.72,0.71]
["bitfinex","SOLUSD",1758663981138,36.78,216.76,216.7,7.20194834]
["bitfinex","SOLUSD",1758663981139,36.78,216.76,216.73,5.32403589]
["bitfinex","SOLUSD",1758663981445,0.66,216.75,216.73,4.61403589]
["bitfinex","SOLUSD",1758663982219,0.66,216.75,216.72,4.6142488]
["bitfinex","SOLUSD",1758663982422,36.78,216.77,216.72,5.3242488]
["bitfinex","SOLUSD",1758663982622,133.9,216.76,216.72,5.3242488]
["bitfinex","SOLUSD",1758663982835,134.56,216.76,216.73,0.71]
["bitfinex","SOLUSD",1758663983147,0.66,216.75,216.72,4.6142488]
["bitfinex","SOLUSD",1758663983347,0.66,216.75,216.72,0.71]
["bitfinex","SOLUSD",1758663984641,0.66,216.75,216.71,16.15061602]
["bitfinex","SOLUSD",1758663984642,133.9,216.76,216.71,16.15061602]
["bitfinex","SOLUSD",1758663984840,133.9,216.76,216.73,4.61403589]
["bitfinex","SOLUSD",1758663984841,0.66,216.75,216.73,4.61403589]
["bitfinex","SOLUSD",1758663985950,0.66,216.75,216.72,4.6142488]
["bitfinex","SOLUSD",1758663986136,133.9,216.74,216.72,5.3242488]
["bitfinex","SOLUSD",1758663989451,133.9,216.74,216.73,0.71]
["bitfinex","SOLUSD",1758663989652,2.58727368,216.82,216.73,3.29727368]
["bitfinex","SOLUSD",1758663989851,26.0,216.78,216.74,0.71]
["bitfinex","SOLUSD",1758663991150,26.0,216.78,216.75,4.61361014]
["bitfinex","SOLUSD",1758663991456,26.66,216.79,216.76,0.71]
["bitfinex","SOLUSD",1758663993186,0.66,216.79,216.76,5.32321201]
["bitfinex","SOLUSD",1758663993452,38.70727368,216.81,216.76,5.32321201]
["bitfinex","SOLUSD",1758663993658,0.66,216.8,216.76,4.61321201]
["bitfinex","SOLUSD",1758663993861,0.66,216.79,216.76,4.61321201]
["bitfinex","SOLUSD",1758663994047,0.66,216.78,216.76,4.61321201]
["bitfinex","SOLUSD",1758663994560,0.66,216.8,216.76,5.32321201]
["bitfinex","SOLUSD",1758663994747,0.66,216.79,216.76,5.32321201]
["bitfinex","SOLUSD",1758663995270,133.9,216.78,216.73,16.14891959]
["bitfinex","SOLUSD",1758663995456,133.9,216.78,216.74,0.71]
["bitfinex","SOLUSD",1758663995836,133.9,216.78,216.75,0.71]
["bitfinex","SOLUSD",1758663996362,133.9,216.78,216.76,4.6133973]
["bitfinex","SOLUSD",1758663996657,134.56,216.78,216.76,4.6133973]
["bitfinex","SOLUSD",1758663997858,134.56,216.78,216.75,4.61361014]
["bitfinex","SOLUSD",1758663998457,0.66,216.77,216.75,4.61361014]
["bitfinex","SOLUSD",1758663998660,133.9,216.76,216.75,4.61361014]
["bitfinex","SOLUSD",1758664001062,134.56,216.76,216.75,4.61361014]
["bitfinex","SOLUSD",1758664001945,133.9,216.76,216.75,4.61361014]
["bitfinex","SOLUSD",1758664003649,133.9,216.76,216.73,12.2448837]
["bitfinex","SOLUSD",1758664004064,133.9,216.75,216.73,12.2448837]
["bitfinex","SOLUSD",1758664004639,133.9,216.75,216.73,16.85891959]
["bitfinex","SOLUSD",1758664006071,133.9,216.75,216.74,0.71]
["bitfinex","SOLUSD",1758664007069,134.56,216.75,216.72,4.6142488]
["bitfinex","SOLUSD",1758664007366,134.56,216.75,216.72,5.3242488]
["bitfinex","SOLUSD",1758664007943,133.9,216.75,216.72,4.6142488]
["bitfinex","SOLUSD",1758664008145,0.66,216.74,216.7,11.5362338]
["bitfinex","SOLUSD",1758664008449,134.56,216.73,216.69,7.2021613]
["bitfinex","SOLUSD",1758664008649,0.66,216.72,216.69,4.61488762]
["bitfinex","SOLUSD",1758664008868,0.66,216.71,216.69,4.61488762]
["bitfinex","SOLUSD",1758664009251,134.56,216.73,216.69,4.61488762]
["bitfinex","SOLUSD",1758664009450,0.66,216.72,216.69,5.32488762]
["bitfinex","SOLUSD",1758664009671,134.56,216.73,216.69,5.32488762]
["bitfinex","SOLUSD",1758664010058,0.66,216.72,216.69,5.32488762]
["bitfinex","SOLUSD",1758664011474,134.6,216.73,216.69,0.69]
["bitfinex","SOLUSD",1758664011774,0.7,216.71,216.68,4.6151006]
["bitfinex","SOLUSD",1758664012150,0.7,216.7,216.64,2.58727368]
["bitfinex","SOLUSD",1758664012350,0.7,216.69,216.64,2.58727368]
["bitfinex","SOLUSD",1758664012549,36.8,216.68,216.63,4.81614721]
["bitfinex","SOLUSD",1758664012774,0.7,216.67,216.63,4.81614721]
["bitfinex","SOLUSD",1758664012958,0.7,216.66,216.63,4.81614721]
["bitfinex","SOLUSD",1758664013155,0.7,216.65,216.63,0.2]
["bitfinex","SOLUSD",1758664013881,4.61540881,216.67,216.63,0.2]
["bitfinex","SOLUSD",1758664014177,0.7,216.64,216.63,0.2]
["bitfinex","SOLUSD",1758664016479,5.31595273,216.64,216.63,0.2]
["bitfinex","SOLUSD",1758664018060,18.91154674,216.64,216.63,0.2]
["bitfinex","SOLUSD",1758664019576,18.91154674,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1758664020601,20.57081164,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1758664020801,39.59559401,216.6,216.53,0.2]
["bitfinex","SOLUSD",1758664021092,27.6592649,216.55,216.53,0.2]
["bitfinex","SOLUSD",1758664021390,63.7592649,216.55,216.53,0.2]
["bitfinex","SOLUSD",1758664021787,64.4592649,216.55,216.53,0.2]
["bitfinex","SOLUSD",1758664023295,0.7,216.54,216.53,0.2]
["bitfinex","SOLUSD",1758664024984,68.37723051,216.55,216.53,0.2]
["bitfinex","SOLUSD",1758664025475,69.07723051,216.55,216.53,0.2]
["bitfinex","SOLUSD",1758664026906,0.7,216.54,216.53,0.2]
["bitfinex","SOLUSD",1758664028080,5.31808441,216.54,216.53,0.2]
["bitfinex","SOLUSD",1758664028388,18.91367842,216.54,216.53,0.2]
["bitfinex","SOLUSD",1758664032891,55.01367842,216.54,216.53,0.2]
["bitfinex","SOLUSD",1758664038786,55.01367842,216.54,216.52,0.2]
["bitfinex","SOLUSD",1758664038993,15.25485891,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664039397,15.92485891,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664040394,19.8731566,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664040597,55.9731566,216.53,216.52,0.87]
["bitfinex","SOLUSD",1758664040802,19.8731566,216.53,216.52,0.87]
["bitfinex","SOLUSD",1758664041002,55.9731566,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664041500,19.8731566,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664041701,19.8731566,216.53,216.52,0.87]
["bitfinex","SOLUSD",1758664041702,1.6592649,216.53,216.52,0.87]
["bitfinex","SOLUSD",1758664041997,36.1,216.53,216.52,0.87]
["bitfinex","SOLUSD",1758664042697,26.0,216.54,216.52,0.87]
["bitfinex","SOLUSD",1758664043011,36.1,216.54,216.53,0.67]
["bitfinex","SOLUSD",1758664046317,6.27722702,216.55,216.53,0.67]
["bitfinex","SOLUSD",1758664046522,36.1,216.54,216.52,0.2]
["bitfinex","SOLUSD",1758664046704,1.6592649,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664047213,26.0,216.54,216.52,0.2]
["bitfinex","SOLUSD",1758664047415,27.6592649,216.54,216.52,4.81839697]
["bitfinex","SOLUSD",1758664047630,1.6592649,216.54,216.53,0.67]
["bitfinex","SOLUSD",1758664049329,1.6592649,216.56,216.53,5.28819395]
["bitfinex","SOLUSD",1758664049533,1.6592649,216.56,216.54,0.67]
["bitfinex","SOLUSD",1758664050816,1.6592649,216.56,216.54,5.28807325]
["bitfinex","SOLUSD",1758664051127,1.6592649,216.56,216.55,0.67]
["bitfinex","SOLUSD",1758664051832,1.6592649,216.58,216.55,0.67]
["bitfinex","SOLUSD",1758664054033,1.6592649,216.58,216.56,4.61765792]
["bitfinex","SOLUSD",1758664054234,1.6592649,216.58,216.57,0.67]
["bitfinex","SOLUSD",1758664054438,39.59559401,216.63,216.57,0.67]
["bitfinex","SOLUSD",1758664054635,133.9,216.62,216.57,0.67]
["bitfinex","SOLUSD",1758664054842,1.6592649,216.58,216.57,0.67]
["bitfinex","SOLUSD",1758664055544,1.6592649,216.58,216.57,5.2874447]
["bitfinex","SOLUSD",1758664056034,40.27559401,216.63,216.57,5.2874447]
["bitfinex","SOLUSD",1758664056218,1.6592649,216.59,216.58,0.67]
["bitfinex","SOLUSD",1758664057133,1.6592649,216.61,216.58,0.67]
["bitfinex","SOLUSD",1758664057537,62.08,216.63,216.59,4.61701832]
["bitfinex","SOLUSD",1758664057738,26.0,216.61,216.6,0.67]
["bitfinex","SOLUSD",1758664058039,27.6592649,216.61,216.59,4.61701832]
["bitfinex","SOLUSD",1758664058245,1.6592649,216.61,216.59,4.61701832]
["bitfinex","SOLUSD",1758664058638,1.6592649,216.61,216.6,0.67]
["bitfinex","SOLUSD",1758664059241,27.6592649,216.63,216.6,0.67]
["bitfinex","SOLUSD",1758664059532,1.6592649,216.65,216.6,0.67]
["bitfinex","SOLUSD",1758664059939,1.6592649,216.67,216.6,0.67]
["bitfinex","SOLUSD",1758664060111,133.9,216.62,216.6,0.67]
["bitfinex","SOLUSD",1758664060717,133.9,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1758664060919,133.9,216.62,216.61,5.28659203]
["bitfinex","SOLUSD",1758664062951,133.9,216.62,216.61,6.94585693]
["bitfinex","SOLUSD",1758664063420,1.6592649,216.69,216.61,18.487337]
["bitfinex","SOLUSD",1758664063615,1.6592649,216.69,216.62,0.67]
["bitfinex","SOLUSD",1758664064736,1.6592649,216.69,216.63,16.15658034]
["bitfinex","SOLUSD",1758664064932,1.6592649,216.69,216.64,0.67]
["bitfinex","SOLUSD",1758664065134,134.58,216.7,216.64,0.67]
["bitfinex","SOLUSD",1758664065338,135.5592649,216.7,216.64,0.67]
["bitfinex","SOLUSD",1758664065841,133.9,216.7,216.64,2.3292649]
["bitfinex","SOLUSD",1758664066263,47.10715057,216.74,216.67,1.6592649]
["bitfinex","SOLUSD",1758664066559,0.68,216.73,216.68,0.67]
["bitfinex","SOLUSD",1758664066948,0.68,216.73,216.69,4.61488762]
["bitfinex","SOLUSD",1758664067143,0.68,216.72,216.69,4.61488762]
["bitfinex","SOLUSD",1758664068161,0.68,216.72,216.68,5.28509472]
["bitfinex","SOLUSD",1758664068368,0.68,216.71,216.68,5.28509472]
["bitfinex","SOLUSD",1758664068869,0.68,216.73,216.68,5.28509472]
["bitfinex","SOLUSD",1758664069168,0.68,216.72,216.68,5.28509472]
["bitfinex","SOLUSD",1758664070860,0.7,216.72,216.68,0.67]
["bitfinex","SOLUSD",1758664071061,0.7,216.71,216.68,0.67]
["bitfinex","SOLUSD",1758664072160,133.9,216.7,216.68,0.67]
["bitfinex","SOLUSD",1758664073168,133.9,216.69,216.67,4.61531361]
["bitfinex","SOLUSD",1758664073465,133.9,216.69,216.67,5.28531361]
["bitfinex","SOLUSD",1758664073765,133.9,216.69,216.68,0.67]
["bitfinex","SOLUSD",1758664074553,133.9,216.69,216.67,4.61531361]
["bitfinex","SOLUSD",1758664074865,133.9,216.69,216.67,5.28531361]
["bitfinex","SOLUSD",1758664075050,133.9,216.69,216.67,4.61531361]
["bitfinex","SOLUSD",1758664075357,134.6,216.69,216.67,4.61531361]
["bitfinex","SOLUSD",1758664075552,0.7,216.68,216.62,2.3292649]
["bitfinex","SOLUSD",1758664075769,134.6,216.67,216.62,2.3292649]
["bitfinex","SOLUSD",1758664076061,134.6,216.67,216.62,0.67]
["bitfinex","SOLUSD",1758664076243,0.7,216.66,216.62,0.67]
["bitfinex","SOLUSD",1758664076656,0.7,216.65,216.62,4.61637891]
["bitfinex","SOLUSD",1758664076845,0.7,216.65,216.62,5.28637891]
["bitfinex","SOLUSD",1758664077568,0.7,216.64,216.6,5.28661866]
["bitfinex","SOLUSD",1758664077758,133.9,216.64,216.6,5.28661866]
["bitfinex","SOLUSD",1758664077957,0.7,216.63,216.58,6.94635813]
["bitfinex","SOLUSD",1758664078158,0.7,216.62,216.58,5.28709323]
["bitfinex","SOLUSD",1758664078459,0.7,216.61,216.58,5.28709323]
["bitfinex","SOLUSD",1758664078660,0.7,216.61,216.57,4.61742924]
["bitfinex","SOLUSD",1758664078844,0.7,216.6,216.56,41.32763255]
["bitfinex","SOLUSD",1758664079241,0.7,216.6,216.56,5.28763255]
["bitfinex","SOLUSD",1758664084168,133.9,216.59,216.56,5.28763255]
["bitfinex","SOLUSD",1758664085779,134.6,216.59,216.56,5.28763255]
["bitfinex","SOLUSD",1758664087883,133.9,216.58,216.54,0.67]
["bitfinex","SOLUSD",1758664088071,134.6,216.57,216.54,0.67]
["bitfinex","SOLUSD",1758664088979,133.9,216.57,216.54,0.67]
["bitfinex","SOLUSD",1758664089490,134.6,216.57,216.54,5.28805315]
["bitfinex","SOLUSD",1758664090188,134.6,216.57,216.54,0.67]
["bitfinex","SOLUSD",1758664090492,134.6,216.57,216.53,5.28821448]
["bitfinex","SOLUSD",1758664093089,133.9,216.56,216.53,5.28821448]
["bitfinex","SOLUSD",1758664093387,133.9,216.55,216.53,5.28821448]
["bitfinex","SOLUSD",1758664094864,133.9,216.55,216.52,2.79106934]
["bitfinex","SOLUSD",1758664094865,133.9,216.54,216.52,0.2]
["bitfinex","SOLUSD",1758664095063,0.72,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664096873,5.33829769,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664097671,41.37829769,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664100785,54.9738917,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664104468,18.9338917,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664104789,57.56496104,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664105824,83.56496104,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664105999,80.9738917,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664106189,83.56496104,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664107997,47.52496104,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664108183,83.56496104,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664112085,57.56496104,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664119109,57.54496104,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664121394,21.52496104,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664121594,57.54496104,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758664130705,57.54496104,216.53,216.52,1e-08]
["bitfinex","SOLUSD",1758664131410,39.59559401,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664131601,78.20666335,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664131800,78.86666335,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664132814,46.80581435,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664133015,82.80581435,216.49,216.48,0.89]
["bitfinex","SOLUSD",1758664133206,82.80581435,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664139629,83.46581435,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664140011,46.80581435,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664140217,83.46581435,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664140414,82.80581435,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664141532,46.80581435,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664141727,46.80581435,216.49,216.48,0.89]
["bitfinex","SOLUSD",1758664141913,82.80581435,216.49,216.48,0.89]
["bitfinex","SOLUSD",1758664142921,46.80581435,216.49,216.48,0.89]
["bitfinex","SOLUSD",1758664143107,82.80581435,216.49,216.48,0.89]
["bitfinex","SOLUSD",1758664143947,46.80581435,216.49,216.48,0.89]
["bitfinex","SOLUSD",1758664144153,82.80581435,216.49,216.48,0.89]
["bitfinex","SOLUSD",1758664144445,80.21474501,216.49,216.48,0.89]
["bitfinex","SOLUSD",1758664144631,45.87540134,216.49,216.48,0.89]
["bitfinex","SOLUSD",1758664144936,81.87540134,216.49,216.48,0.89]
["bitfinex","SOLUSD",1758664149538,68.27980733,216.49,216.48,0.89]
["bitfinex","SOLUSD",1758664149718,32.27980733,216.49,216.48,0.89]
["bitfinex","SOLUSD",1758664149916,68.25980733,216.49,216.48,0.89]
["bitfinex","SOLUSD",1758664151436,32.27980733,216.49,216.48,0.89]
["bitfinex","SOLUSD",1758664151646,68.25980733,216.49,216.48,0.89]
["bitfinex","SOLUSD",1758664151855,32.27980733,216.49,216.48,0.89]
["bitfinex","SOLUSD",1758664152058,68.25980733,216.49,216.48,0.89]
["bitfinex","SOLUSD",1758664160147,68.25980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664161644,63.64065633,216.49,216.48,0.86]
["bitfinex","SOLUSD",1758664163335,63.64065633,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664163727,63.64065633,216.49,216.48,0.86]
["bitfinex","SOLUSD",1758664163925,63.64065633,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664165149,64.36065633,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664165351,68.97980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664165857,68.25980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664166749,63.64065633,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664167424,68.25980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664167847,68.97980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664170754,68.25980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664171649,68.97980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664173957,68.25980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664174352,68.97980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664178458,68.25980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664179164,68.97980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664179665,32.99980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664179856,68.93980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664182570,32.99980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664182871,68.93980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664184366,32.99980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664184663,68.93980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664186565,32.99980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664186768,68.91980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664187067,68.19980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664187278,68.91980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664187647,32.99980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664187972,68.91980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664188146,82.51540134,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664189164,46.59540134,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664189369,82.51540134,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664191066,80.85474501,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664191274,82.51540134,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664193775,81.79540134,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664193978,68.19980733,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664194975,66.539151,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664195275,61.92,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664195476,61.92,216.49,216.48,0.9]
["bitfinex","SOLUSD",1758664195477,26.0,216.49,216.48,0.9]
["bitfinex","SOLUSD",1758664195677,61.92,216.49,216.48,0.9]
["bitfinex","SOLUSD",1758664195877,63.58065633,216.49,216.48,0.9]
["bitfinex","SOLUSD",1758664198480,63.58065633,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664198877,61.92,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664199056,63.58065633,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664199379,63.58065633,216.49,216.48,0.9]
["bitfinex","SOLUSD",1758664199972,61.92,216.49,216.48,0.9]
["bitfinex","SOLUSD",1758664200278,63.58065633,216.49,216.48,0.9]
["bitfinex","SOLUSD",1758664202288,63.58065633,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664202877,4.61847467,216.53,216.48,0.9]
["bitfinex","SOLUSD",1758664203060,1.66065633,216.51,216.48,4.81933647]
["bitfinex","SOLUSD",1758664203266,27.66065633,216.51,216.48,4.81933647]
["bitfinex","SOLUSD",1758664203575,1.66065633,216.51,216.49,4.137946]
["bitfinex","SOLUSD",1758664203880,1.66065633,216.51,216.5,0.7]
["bitfinex","SOLUSD",1758664204560,2.59357522,216.51,216.5,0.7]
["bitfinex","SOLUSD",1758664207061,40.51832158,216.53,216.5,0.7]
["bitfinex","SOLUSD",1758664207298,2.59357522,216.52,216.5,0.7]
["bitfinex","SOLUSD",1758664207686,2.59357522,216.52,216.51,0.7]
["bitfinex","SOLUSD",1758664207887,172.39357522,216.52,216.51,0.7]
["bitfinex","SOLUSD",1758664208396,4.61832158,216.53,216.51,0.7]
["bitfinex","SOLUSD",1758664208397,26.0,216.53,216.51,0.7]
["bitfinex","SOLUSD",1758664208576,2.59357522,216.54,216.51,5.31872192]
["bitfinex","SOLUSD",1758664208771,2.59357522,216.54,216.52,5.71933647]
["bitfinex","SOLUSD",1758664209089,38.49357522,216.56,216.53,0.7]
["bitfinex","SOLUSD",1758664209392,38.49357522,216.56,216.53,6.41933647]
["bitfinex","SOLUSD",1758664209593,2.59357522,216.56,216.54,0.7]
["bitfinex","SOLUSD",1758664209890,2.59357522,216.58,216.54,0.7]
["bitfinex","SOLUSD",1758664210384,2.59357522,216.58,216.55,18.50247924]
["bitfinex","SOLUSD",1758664210584,2.59357522,216.58,216.56,0.7]
["bitfinex","SOLUSD",1758664210779,2.59357522,216.58,216.57,0.7]
["bitfinex","SOLUSD",1758664211087,2.59357522,216.58,216.55,18.50247924]
["bitfinex","SOLUSD",1758664211258,2.59357522,216.58,216.56,0.7]
["bitfinex","SOLUSD",1758664212792,2.59357522,216.58,216.56,5.31760225]
["bitfinex","SOLUSD",1758664213093,2.59357522,216.58,216.56,4.61760225]
["bitfinex","SOLUSD",1758664213274,2.59357522,216.58,216.57,0.7]
["bitfinex","SOLUSD",1758664220480,30.78619778,216.6,216.57,0.7]
["bitfinex","SOLUSD",1758664220686,2.59357522,216.58,216.57,0.7]
["bitfinex","SOLUSD",1758664220878,2.59357522,216.58,216.57,13.88342551]
["bitfinex","SOLUSD",1758664222102,2.59357522,216.58,216.57,14.55342551]
["bitfinex","SOLUSD",1758664222793,2.59357522,216.58,216.57,13.88342551]
["bitfinex","SOLUSD",1758664222971,2.59357522,216.58,216.57,14.55342551]
["bitfinex","SOLUSD",1758664223894,2.59357522,216.58,216.57,13.88342551]
["bitfinex","SOLUSD",1758664224997,2.59357522,216.58,216.57,14.55342551]
["bitfinex","SOLUSD",1758664225987,2.59357522,216.58,216.57,13.88342551]
["bitfinex","SOLUSD",1758664227697,2.59357522,216.58,216.57,14.55342551]
["bitfinex","SOLUSD",1758664227997,43.75080672,216.58,216.5,0.67]
["bitfinex","SOLUSD",1758664228200,2.59357522,216.52,216.51,13.88728157]
["bitfinex","SOLUSD",1758664230303,7.2120969,216.52,216.49,0.67]
["bitfinex","SOLUSD",1758664230491,134.6,216.51,216.48,0.2]
["bitfinex","SOLUSD",1758664230693,2.59357522,216.5,216.48,0.2]
["bitfinex","SOLUSD",1758664230899,133.9,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664231104,134.6,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664231404,136.49357522,216.49,216.48,0.87]
["bitfinex","SOLUSD",1758664231603,136.49357522,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664232008,137.19357522,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664232390,141.81272622,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664241410,7.91272622,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664243529,7.21272622,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664245828,7.91272622,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664246427,7.21272622,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664248214,7.91272622,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664251232,2.59357522,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664251931,35.82,216.5,216.48,0.9]
["bitfinex","SOLUSD",1758664252121,61.82,216.51,216.48,0.9]
["bitfinex","SOLUSD",1758664252321,61.82,216.51,216.48,2.05189472]
["bitfinex","SOLUSD",1758664252623,61.82,216.51,216.49,0.7]
["bitfinex","SOLUSD",1758664252823,61.82,216.51,216.5,0.7]
["bitfinex","SOLUSD",1758664253531,2.59357522,216.52,216.5,0.7]
["bitfinex","SOLUSD",1758664253704,2.59357522,216.54,216.5,5.31883725]
["bitfinex","SOLUSD",1758664253908,2.59357522,216.55,216.51,0.7]
["bitfinex","SOLUSD",1758664254116,2.59357522,216.57,216.51,0.7]
["bitfinex","SOLUSD",1758664254328,38.41357522,216.57,216.51,0.7]
["bitfinex","SOLUSD",1758664254535,38.41357522,216.57,216.51,2.75189472]
["bitfinex","SOLUSD",1758664254842,38.41357522,216.57,216.52,0.7]
["bitfinex","SOLUSD",1758664255220,38.41357522,216.57,216.53,18.50300831]
["bitfinex","SOLUSD",1758664255424,38.41357522,216.57,216.54,0.7]
["bitfinex","SOLUSD",1758664255742,38.41357522,216.57,216.55,0.7]
["bitfinex","SOLUSD",1758664255927,2.59357522,216.57,216.55,14.58471061]
["bitfinex","SOLUSD",1758664256535,2.59357522,216.57,216.55,0.7]
["bitfinex","SOLUSD",1758664256735,2.59357522,216.57,216.56,13.88471062]
["bitfinex","SOLUSD",1758664257723,2.59357522,216.57,216.56,14.58471062]
["bitfinex","SOLUSD",1758664258235,2.59357522,216.57,216.56,19.20236854]
["bitfinex","SOLUSD",1758664261019,2.59357522,216.57,216.56,18.50236854]
["bitfinex","SOLUSD",1758664262514,2.59357522,216.57,216.56,19.20236854]
["bitfinex","SOLUSD",1758664262716,2.59357522,216.57,216.56,14.58471062]
["bitfinex","SOLUSD",1758664263339,2.59357522,216.57,216.56,13.88471062]
["bitfinex","SOLUSD",1758664265532,3.28357522,216.57,216.51,5.31853075]
["bitfinex","SOLUSD",1758664265733,2.59357522,216.55,216.51,5.31853075]
["bitfinex","SOLUSD",1758664265942,2.59357522,216.55,216.54,13.88471062]
["bitfinex","SOLUSD",1758664266322,2.59357522,216.55,216.49,0.7]
["bitfinex","SOLUSD",1758664266529,1.6596417,216.53,216.52,13.88471062]
["bitfinex","SOLUSD",1758664266714,2.3496417,216.53,216.52,13.88471062]
["bitfinex","SOLUSD",1758664268331,1.6596417,216.53,216.52,13.88471062]
["bitfinex","SOLUSD",1758664268740,133.9,216.52,216.49,0.7]
["bitfinex","SOLUSD",1758664268940,134.59,216.51,216.48,4.81934118]
["bitfinex","SOLUSD",1758664269241,133.9,216.51,216.49,0.7]
["bitfinex","SOLUSD",1758664269817,133.9,216.51,216.5,4.81934118]
["bitfinex","SOLUSD",1758664270558,136.2496417,216.51,216.5,4.81934118]
["bitfinex","SOLUSD",1758664270724,140.868366,216.51,216.48,0.2]
["bitfinex","SOLUSD",1758664271039,0.69,216.5,216.48,5.01934118]
["bitfinex","SOLUSD",1758664271224,0.69,216.5,216.48,0.2]
["bitfinex","SOLUSD",1758664271724,133.9,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664271931,2.3596417,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664272636,6.9787927,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664283156,42.7587927,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664284727,1.6596417,216.49,216.48,0.92]
["bitfinex","SOLUSD",1758664285045,2.3796417,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664285724,1.6596417,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664287843,2.3796417,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664288045,6.9987927,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664289139,20.59438671,216.49,216.48,0.2]
["bitfinex","SOLUSD",1758664289328,20.59438671,216.49,216.24,1.6596417]
["bitfinex","SOLUSD",1758664289329,26.0,216.41,216.24,1.6596417]
["bitfinex","SOLUSD",1758664289529,26.0,216.37,216.32,0.72]
["bitfinex","SOLUSD",1758664289748,37.4396417,216.36,216.32,0.72]
["bitfinex","SOLUSD",1758664290150,26.0,216.33,216.31,0.2]
["bitfinex","SOLUSD",1758664290345,35.78,216.32,216.31,0.2]
["bitfinex","SOLUSD",1758664290653,51.75523571,216.32,216.31,0.2]
["bitfinex","SOLUSD",1758664291553,51.75523571,216.32,216.26,0.2]
["bitfinex","SOLUSD",1758664291750,4.62299477,216.31,216.26,0.2]
["bitfinex","SOLUSD",1758664292254,5.34299477,216.31,216.26,0.2]
["bitfinex","SOLUSD",1758664293623,7.00263647,216.31,216.26,0.2]
["bitfinex","SOLUSD",1758664293961,63.4596417,216.31,216.27,0.72]
["bitfinex","SOLUSD",1758664294136,64.1796417,216.31,216.27,0.72]
["bitfinex","SOLUSD",1758664294452,63.4596417,216.31,216.29,0.72]
["bitfinex","SOLUSD",1758664295044,63.4596417,216.31,216.3,0.92]
["bitfinex","SOLUSD",1758664295045,27.6596417,216.31,216.3,0.92]
["bitfinex","SOLUSD",1758664295245,171.3796417,216.33,216.3,0.92]
["bitfinex","SOLUSD",1758664295445,1.6596417,216.33,216.3,5.5432085]
["bitfinex","SOLUSD",1758664295659,1.6596417,216.33,216.31,0.72]
["bitfinex","SOLUSD",1758664295845,1.6596417,216.33,216.32,0.72]
["bitfinex","SOLUSD",1758664296231,2.3796417,216.33,216.3,0.2]
["bitfinex","SOLUSD",1758664296537,1.6596417,216.31,216.3,0.2]
["bitfinex","SOLUSD",1758664296942,2.3796417,216.31,216.3,0.2]
["bitfinex","SOLUSD",1758664297458,6.28263647,216.31,216.3,0.2]
["bitfinex","SOLUSD",1758664298434,7.00263647,216.31,216.3,0.2]
["bitfinex","SOLUSD",1758664299658,6.28263647,216.31,216.3,0.2]
["bitfinex","SOLUSD",1758664303347,42.14263647,216.31,216.3,0.2]
["bitfinex","SOLUSD",1758664304539,6.28263647,216.31,216.3,0.2]
["bitfinex","SOLUSD",1758664304857,42.14263647,216.31,216.3,0.2]
["bitfinex","SOLUSD",1758664308848,6.28263647,216.31,216.3,0.2]
["bitfinex","SOLUSD",1758664309372,40.46278106,216.32,216.3,0.2]
["bitfinex","SOLUSD",1758664309577,4.62278106,216.32,216.3,0.2]
["bitfinex","SOLUSD",1758664310069,40.46278106,216.32,216.3,0.92]
["bitfinex","SOLUSD",1758664310272,40.46278106,216.32,216.3,0.2]
["bitfinex","SOLUSD",1758664310669,41.13278106,216.32,216.3,0.2]
["bitfinex","SOLUSD",1758664310842,2.3296417,216.31,216.3,0.2]
["bitfinex","SOLUSD",1758664311042,1.6596417,216.31,216.3,0.2]
["bitfinex","SOLUSD",1758664311249,6.28263647,216.31,216.3,0.2]
["bitfinex","SOLUSD",1758664311551,1.6596417,216.31,216.3,0.2]
["bitfinex","SOLUSD",1758664311863,1.6596417,216.31,216.3,0.9]
["bitfinex","SOLUSD",1758664312366,35.84,216.32,216.3,0.9]
["bitfinex","SOLUSD",1758664312556,4.62255206,216.34,216.3,0.9]
["bitfinex","SOLUSD",1758664312765,35.84,216.33,216.31,0.7]
["bitfinex","SOLUSD",1758664313482,27.6596417,216.36,216.31,0.7]
["bitfinex","SOLUSD",1758664313653,42.79127337,216.38,216.31,5.32295535]
["bitfinex","SOLUSD",1758664313856,26.0,216.35,216.32,0.7]
["bitfinex","SOLUSD",1758664314043,42.79127337,216.38,216.32,0.7]
["bitfinex","SOLUSD",1758664314874,42.79127337,216.38,216.32,5.32272916]
["bitfinex","SOLUSD",1758664315164,42.79127337,216.38,216.33,0.7]
["bitfinex","SOLUSD",1758664315367,42.79127337,216.38,216.34,0.7]
["bitfinex","SOLUSD",1758664316763,40.46163167,216.38,216.31,4.62296136]
["bitfinex","SOLUSD",1758664316968,4.62163167,216.38,216.35,0.7]
["bitfinex","SOLUSD",1758664318549,4.62163167,216.38,216.32,4.62276998]
["bitfinex","SOLUSD",1758664318778,5.29163167,216.38,216.33,0.7]
["bitfinex","SOLUSD",1758664318981,4.62163167,216.38,216.31,4.62299477]
["bitfinex","SOLUSD",1758664319160,4.62163167,216.38,216.34,0.7]
["bitfinex","SOLUSD",1758664319564,4.62163167,216.38,216.31,4.62299477]
["bitfinex","SOLUSD",1758664319765,36.93979417,216.39,216.35,0.7]
["bitfinex","SOLUSD",1758664320655,36.93979417,216.39,216.36,4.62192641]
["bitfinex","SOLUSD",1758664320856,36.93979417,216.39,216.37,0.7]
["bitfinex","SOLUSD",1758664322787,36.93979417,216.39,216.38,0.7]
["bitfinex","SOLUSD",1758664324983,36.93979417,216.39,216.38,0.7]
["bitfinex","SOLUSD",1758664325662,36.93979417,216.39,216.36,0.7]
["bitfinex","SOLUSD",1758664327453,36.93979417,216.39,216.36,5.32173047]
["bitfinex","SOLUSD",1758664327654,36.93979417,216.39,216.37,0.7]
["bitfinex","SOLUSD",1758664327873,133.9,216.38,216.36,4.62173047]
["bitfinex","SOLUSD",1758664328379,133.9,216.38,216.37,0.7]
["bitfinex","SOLUSD",1758664328885,133.9,216.38,216.37,5.3217128]
["bitfinex","SOLUSD",1758664333967,133.9,216.38,216.37,19.21606937]
["bitfinex","SOLUSD",1758664334369,133.9,216.38,216.37,21.81236603]
["bitfinex","SOLUSD",1758664336788,134.62,216.46,216.37,33.36664804]
["bitfinex","SOLUSD",1758664337087,134.62,216.46,216.41,2.59629666]
["bitfinex","SOLUSD",1758664337265,134.62,216.46,216.42,0.66]
["bitfinex","SOLUSD",1758664337897,134.62,216.46,216.43,4.62043154]
["bitfinex","SOLUSD",1758664339898,0.72,216.45,216.43,4.62043154]
["bitfinex","SOLUSD",1758664341504,134.56,216.46,216.43,4.62043154]
["bitfinex","SOLUSD",1758664341678,0.66,216.45,216.42,4.62063011]
["bitfinex","SOLUSD",1758664341881,0.66,216.45,216.42,0.72]
["bitfinex","SOLUSD",1758664342995,0.66,216.45,216.42,5.34050493]
["bitfinex","SOLUSD",1758664344380,133.9,216.46,216.42,5.34050493]
["bitfinex","SOLUSD",1758664344699,134.56,216.46,216.42,5.34050493]
["bitfinex","SOLUSD",1758664347205,134.56,216.46,216.43,0.72]
["bitfinex","SOLUSD",1758664347506,133.9,216.46,216.43,0.72]
["bitfinex","SOLUSD",1758664347695,133.9,216.46,216.4,16.1737523]
["bitfinex","SOLUSD",1758664347898,133.9,216.46,216.43,0.72]
["bitfinex","SOLUSD",1758664348085,133.9,216.45,216.43,0.72]
["bitfinex","SOLUSD",1758664348798,133.9,216.45,216.44,0.72]
["bitfinex","SOLUSD",1758664349196,133.9,216.45,216.4,16.1737523]
["bitfinex","SOLUSD",1758664349379,133.9,216.45,216.42,0.72]
["bitfinex","SOLUSD",1758664349581,133.9,216.45,216.44,4.62021807]
["bitfinex","SOLUSD",1758664350908,133.9,216.45,216.4,11.55268022]
["bitfinex","SOLUSD",1758664351107,133.9,216.44,216.41,0.72]
["bitfinex","SOLUSD",1758664352595,133.9,216.44,216.42,4.62064504]
["bitfinex","SOLUSD",1758664352797,133.9,216.44,216.43,0.72]
["bitfinex","SOLUSD",1758664353628,133.9,216.44,216.42,4.62064504]
["bitfinex","SOLUSD",1758664353790,133.9,216.44,216.42,0.72]
["bitfinex","SOLUSD",1758664354109,133.9,216.44,216.43,0.72]
["bitfinex","SOLUSD",1758664356027,133.9,216.44,216.43,5.34043154]
["bitfinex","SOLUSD",1758664357208,3.25629666,216.47,216.43,5.34043154]
["bitfinex","SOLUSD",1758664359519,3.25629666,216.47,216.43,0.72]
["bitfinex","SOLUSD",1758664360612,3.25629666,216.47,216.44,4.62021807]
["bitfinex","SOLUSD",1758664361122,2.59629666,216.47,216.45,0.72]
["bitfinex","SOLUSD",1758664361326,2.59629666,216.47,216.44,16.89076325]
["bitfinex","SOLUSD",1758664361621,3.25629666,216.47,216.44,16.89076325]
["bitfinex","SOLUSD",1758664362291,3.25629666,216.47,216.44,52.67076325]
["bitfinex","SOLUSD",1758664362995,133.9,216.46,216.44,16.89076325]
["bitfinex","SOLUSD",1758664363196,133.9,216.46,216.44,52.67076325]
["bitfinex","SOLUSD",1758664363717,133.9,216.46,216.44,51.95076325]
["bitfinex","SOLUSD",1758664364498,133.9,216.46,216.44,52.67076325]
["bitfinex","SOLUSD",1758664366822,133.9,216.46,216.44,51.95076325]
["bitfinex","SOLUSD",1758664367799,133.9,216.46,216.44,16.17076325]
["bitfinex","SOLUSD",1758664368000,133.9,216.46,216.44,51.95076325]
["bitfinex","SOLUSD",1758664368219,134.56,216.46,216.42,5.34043235]
["bitfinex","SOLUSD",1758664368551,134.56,216.46,216.44,35.78]
["bitfinex","SOLUSD",1758664368727,133.9,216.46,216.44,35.78]
["bitfinex","SOLUSD",1758664368923,137.15629666,216.45,216.43,35.78]
["bitfinex","SOLUSD",1758664369121,0.66,216.44,216.43,35.78]
["bitfinex","SOLUSD",1758664371533,0.66,216.44,216.4,0.72]
["bitfinex","SOLUSD",1758664371828,0.66,216.44,216.41,35.78]
["bitfinex","SOLUSD",1758664372531,0.66,216.44,216.41,36.44]
["bitfinex","SOLUSD",1758664372904,0.66,216.44,216.41,41.06067533]
["bitfinex","SOLUSD",1758664374933,133.9,216.43,216.41,41.06067533]
["bitfinex","SOLUSD",1758664375630,133.9,216.43,216.41,40.40067533]
["bitfinex","SOLUSD",1758664376610,133.9,216.43,216.41,41.06067533]
["bitfinex","SOLUSD",1758664377627,133.9,216.43,216.41,40.40067533]
["bitfinex","SOLUSD",1758664378931,133.9,216.43,216.41,41.06067533]
["bitfinex","SOLUSD",1758664380439,133.9,216.43,216.41,40.40067533]
["bitfinex","SOLUSD",1758664380614,133.9,216.43,216.41,41.06067533]
["bitfinex","SOLUSD",1758664380815,133.9,216.42,216.41,41.06067533]
["bitfinex","SOLUSD",1758664381335,133.9,216.42,216.41,41.04067533]
["bitfinex","SOLUSD",1758664385641,133.9,216.42,216.41,36.42]
["bitfinex","SOLUSD",1758664385941,133.9,216.42,216.41,35.76]
["bitfinex","SOLUSD",1758664386132,134.56,216.42,216.39,16.17449974]
["bitfinex","SOLUSD",1758664386331,134.56,216.41,216.37,4.6217128]
["bitfinex","SOLUSD",1758664386542,35.76,216.46,216.38,35.76]
["bitfinex","SOLUSD",1758664386543,134.56,216.4,216.38,35.76]
["bitfinex","SOLUSD",1758664386851,0.66,216.39,216.38,35.76]
["bitfinex","SOLUSD",1758664387441,0.66,216.39,216.33,11.55595422]
["bitfinex","SOLUSD",1758664387642,0.66,216.38,216.34,35.76]
["bitfinex","SOLUSD",1758664387828,0.66,216.38,216.34,36.42]
["bitfinex","SOLUSD",1758664388329,133.9,216.37,216.33,11.55595422]
["bitfinex","SOLUSD",1758664388647,133.9,216.37,216.34,35.76]
["bitfinex","SOLUSD",1758664388648,0.66,216.36,216.34,35.76]
["bitfinex","SOLUSD",1758664388945,0.66,216.35,216.34,35.76]
["bitfinex","SOLUSD",1758664389147,0.66,216.35,216.32,4.62278106]
["bitfinex","SOLUSD",1758664389334,0.66,216.35,216.33,35.76]
["bitfinex","SOLUSD",1758664389752,0.66,216.35,216.33,40.38256645]
["bitfinex","SOLUSD",1758664389928,134.56,216.37,216.33,40.38256645]
["bitfinex","SOLUSD",1758664390129,0.66,216.36,216.33,40.38256645]
["bitfinex","SOLUSD",1758664390528,133.9,216.37,216.33,40.38256645]
["bitfinex","SOLUSD",1758664390828,0.66,216.36,216.33,40.38256645]
["bitfinex","SOLUSD",1758664391234,0.66,216.36,216.33,41.04256645]
["bitfinex","SOLUSD",1758664391750,0.66,216.36,216.33,40.38256645]
["bitfinex","SOLUSD",1758664391935,0.66,216.36,216.34,35.76]
["bitfinex","SOLUSD",1758664392645,133.9,216.35,216.34,35.76]
["bitfinex","SOLUSD",1758664394052,133.9,216.35,216.34,40.3823537]
["bitfinex","SOLUSD",1758664394250,133.9,216.35,216.34,56.33986697]
["bitfinex","SOLUSD",1758664397535,109.52454677,216.35,216.34,56.33986697]
["bitfinex","SOLUSD",1758664397730,85.14909354,216.35,216.34,56.33986697]
["bitfinex","SOLUSD",1758664397929,60.77364031,216.35,216.34,56.33986697]
["bitfinex","SOLUSD",1758664398129,13.79260515,216.35,216.34,56.33986697]
["bitfinex","SOLUSD",1758664398348,0.66,216.42,216.37,26.0]
["bitfinex","SOLUSD",1758664398571,133.9,216.41,216.38,36.46]
["bitfinex","SOLUSD",1758664399137,133.9,216.41,216.38,50.35306967]
["bitfinex","SOLUSD",1758664399957,133.9,216.41,216.39,4.62128564]
["bitfinex","SOLUSD",1758664400253,133.9,216.41,216.4,35.76]
["bitfinex","SOLUSD",1758664400650,134.61,216.41,216.4,35.76]
["bitfinex","SOLUSD",1758664401156,134.61,216.41,216.4,40.38107208]
["bitfinex","SOLUSD",1758664402755,133.9,216.41,216.4,40.38107208]
["bitfinex","SOLUSD",1758664408259,133.9,216.41,216.4,41.08107208]
["bitfinex","SOLUSD",1758664408571,2.37191926,216.49,216.41,13.59559401]
["bitfinex","SOLUSD",1758664408762,0.71,216.48,216.42,36.44]
["bitfinex","SOLUSD",1758664408964,0.71,216.48,216.43,0.7]
["bitfinex","SOLUSD",1758664409167,0.71,216.47,216.44,35.74]
["bitfinex","SOLUSD",1758664410263,0.71,216.47,216.45,4.62000462]
["bitfinex","SOLUSD",1758664410467,0.71,216.47,216.46,35.74]
["bitfinex","SOLUSD",1758664411074,2.37191926,216.49,216.46,35.74]
["bitfinex","SOLUSD",1758664411256,0.71,216.48,216.46,35.74]
["bitfinex","SOLUSD",1758664412171,0.71,216.47,216.46,35.74]
["bitfinex","SOLUSD",1758664412872,133.9,216.51,216.46,40.35962825]
["bitfinex","SOLUSD",1758664413177,2.37191926,216.49,216.46,40.35962825]
["bitfinex","SOLUSD",1758664413345,0.71,216.48,216.46,40.35962825]
["bitfinex","SOLUSD",1758664414248,38.10546176,216.53,216.47,0.7]
["bitfinex","SOLUSD",1758664414456,35.7335425,216.53,216.48,35.74]
["bitfinex","SOLUSD",1758664414661,35.7335425,216.53,216.49,0.7]
["bitfinex","SOLUSD",1758664414846,35.7335425,216.53,216.5,35.74]
["bitfinex","SOLUSD",1758664415056,35.7335425,216.53,216.51,0.7]
["bitfinex","SOLUSD",1758664416159,35.7335425,216.53,216.52,4.61851099]
["bitfinex","SOLUSD",1758664417262,35.7335425,216.53,216.52,41.05851099]
["bitfinex","SOLUSD",1758664417565,2.37191926,216.57,216.52,41.05851099]
["bitfinex","SOLUSD",1758664417752,2.37191926,216.57,216.53,0.7]
["bitfinex","SOLUSD",1758664417959,2.37191926,216.57,216.54,35.74]
["bitfinex","SOLUSD",1758664418159,2.37191926,216.57,216.54,40.35788499]
["bitfinex","SOLUSD",1758664418963,2.37191926,216.57,216.54,41.05788499]
["bitfinex","SOLUSD",1758664419547,1.66191926,216.57,216.54,41.05788499]
["bitfinex","SOLUSD",1758664420145,2.37191926,216.57,216.54,41.05788499]
["bitfinex","SOLUSD",1758664422448,1.66191926,216.57,216.54,41.05788499]
["bitfinex","SOLUSD",1758664423179,2.37191926,216.57,216.54,41.05788499]
["bitfinex","SOLUSD",1758664423870,1.66191926,216.57,216.55,5.3178662]
["bitfinex","SOLUSD",1758664424175,1.66191926,216.57,216.55,4.6178662]
["bitfinex","SOLUSD",1758664425164,133.9,216.56,216.55,4.6178662]
["bitfinex","SOLUSD",1758664425584,133.9,216.56,216.55,5.3178662]
["bitfinex","SOLUSD",1758664426983,133.9,216.56,216.55,4.6178662]
["bitfinex","SOLUSD",1758664427789,133.9,216.56,216.55,5.3178662]
["bitfinex","SOLUSD",1758664428081,133.9,216.56,216.55,4.6178662]
["bitfinex","SOLUSD",1758664428278,133.9,216.56,216.55,5.3178662]
["bitfinex","SOLUSD",1758664429077,0.1,216.58,216.55,0.7]
["bitfinex","SOLUSD",1758664429272,2.37191926,216.57,216.5,36.42]
["bitfinex","SOLUSD",1758664429475,1.66191926,216.55,216.51,35.72]
["bitfinex","SOLUSD",1758664429678,0.71,216.54,216.51,40.33849925]
["bitfinex","SOLUSD",1758664429879,0.71,216.53,216.51,35.72]
["bitfinex","SOLUSD",1758664430977,1.66191926,216.52,216.51,35.72]
["bitfinex","SOLUSD",1758664432791,1.66191926,216.52,216.5,4.71732065]
["bitfinex","SOLUSD",1758664432988,1.66191926,216.52,216.5,40.43732065]
["bitfinex","SOLUSD",1758664433196,0.67,216.54,216.5,41.11732065]
["bitfinex","SOLUSD",1758664433383,1.66191926,216.52,216.5,5.39732065]
["bitfinex","SOLUSD",1758664433582,1.66191926,216.52,216.5,41.11732065]
["bitfinex","SOLUSD",1758664434177,1.66191926,216.52,216.5,5.39732065]
["bitfinex","SOLUSD",1758664434384,1.66191926,216.52,216.5,41.11732065]
["bitfinex","SOLUSD",1758664434889,1.66191926,216.52,216.5,36.4]
["bitfinex","SOLUSD",1758664435687,0.67,216.51,216.46,5.29959593]
["bitfinex","SOLUSD",1758664435887,1.66191926,216.5,216.47,35.72]
["bitfinex","SOLUSD",1758664436101,2.33191926,216.5,216.47,35.72]
["bitfinex","SOLUSD",1758664436301,2.33191926,216.5,216.47,36.4]
["bitfinex","SOLUSD",1758664436477,1.66191926,216.5,216.47,36.4]
["bitfinex","SOLUSD",1758664437295,1.66191926,216.5,216.47,40.33951683]
["bitfinex","SOLUSD",1758664437478,1.66191926,216.5,216.47,5.29951683]
["bitfinex","SOLUSD",1758664437673,1.66191926,216.5,216.48,35.72]
["bitfinex","SOLUSD",1758664437885,1.66191926,216.5,216.48,36.4]
["bitfinex","SOLUSD",1758664438475,1.66191926,216.5,216.48,0.68]
["bitfinex","SOLUSD",1758664439797,0.67,216.52,216.48,0.68]
["bitfinex","SOLUSD",1758664439996,0.67,216.51,216.48,0.68]
["bitfinex","SOLUSD",1758664440698,0.67,216.51,216.47,41.01951683]
["bitfinex","SOLUSD",1758664440893,138.51832244,216.53,216.47,40.33951683]
["bitfinex","SOLUSD",1758664441202,0.67,216.52,216.47,41.01951683]
["bitfinex","SOLUSD",1758664441378,0.67,216.51,216.47,5.29951683]
["bitfinex","SOLUSD",1758664441578,0.67,216.51,216.48,0.68]
["bitfinex","SOLUSD",1758664443624,139.18832244,216.53,216.48,4.61925537]
["bitfinex","SOLUSD",1758664443986,0.67,216.52,216.48,5.29925537]
["bitfinex","SOLUSD",1758664445193,0.67,216.52,216.49,0.68]
["bitfinex","SOLUSD",1758664445603,0.67,216.52,216.48,5.29925537]
["bitfinex","SOLUSD",1758664446101,133.9,216.51,216.48,5.29925537]
["bitfinex","SOLUSD",1758664446888,133.9,216.51,216.49,0.68]
["bitfinex","SOLUSD",1758664447292,133.9,216.51,216.48,4.61925537]
["bitfinex","SOLUSD",1758664447508,133.9,216.51,216.48,5.29925537]
["bitfinex","SOLUSD",1758664448187,134.57,216.51,216.48,5.29925537]
["bitfinex","SOLUSD",1758664449021,1.66191926,216.5,216.48,5.29925537]
["bitfinex","SOLUSD",1758664449899,1.66191926,216.5,216.48,4.61925537]
["bitfinex","SOLUSD",1758664450097,1.66191926,216.5,216.49,0.68]
["bitfinex","SOLUSD",1758664450408,0.67,216.53,216.49,0.68]
["bitfinex","SOLUSD",1758664450611,2.59317627,216.52,216.49,0.68]
["bitfinex","SOLUSD",1758664451809,2.59317627,216.52,216.5,4.61893764]
["bitfinex","SOLUSD",1758664452000,2.59317627,216.52,216.5,5.28893764]
["bitfinex","SOLUSD",1758664457014,0.66,216.54,216.5,5.28893764]
["bitfinex","SOLUSD",1758664457217,0.66,216.53,216.5,5.28893764]
["bitfinex","SOLUSD",1758664458302,0.66,216.54,216.5,5.28893764]
["bitfinex","SOLUSD",1758664459103,0.66,216.54,216.51,4.61781483]
["bitfinex","SOLUSD",1758664459304,133.9,216.53,216.51,4.61781483]
["bitfinex","SOLUSD",1758664459706,133.9,216.53,216.51,9.90646622]
["bitfinex","SOLUSD",1758664460097,133.9,216.53,216.51,9.23646622]
["bitfinex","SOLUSD",1758664460292,133.9,216.53,216.51,9.90646622]
["bitfinex","SOLUSD",1758664460499,133.9,216.53,216.52,0.67]
["bitfinex","SOLUSD",1758664460797,133.9,216.53,216.51,4.61865139]
["bitfinex","SOLUSD",1758664460992,133.9,216.53,216.52,11.54830781]
["bitfinex","SOLUSD",1758664461410,133.9,216.53,216.5,0.67]
["bitfinex","SOLUSD",1758664461617,133.9,216.53,216.51,11.54830781]
["bitfinex","SOLUSD",1758664462315,2.59317627,216.56,216.52,0.67]
["bitfinex","SOLUSD",1758664462613,3.34317627,216.58,216.52,0.67]
["bitfinex","SOLUSD",1758664463015,3.34317627,216.58,216.53,16.16648344]
["bitfinex","SOLUSD",1758664463319,0.65,216.57,216.53,16.83648344]
["bitfinex","SOLUSD",1758664463514,0.65,216.57,216.53,5.28817563]
["bitfinex","SOLUSD",1758664463709,0.65,216.57,216.54,13.88471062]
["bitfinex","SOLUSD",1758664465316,0.65,216.57,216.54,5.28798124]
["bitfinex","SOLUSD",1758664465718,2.69317627,216.58,216.55,4.61718905]
["bitfinex","SOLUSD",1758664465917,3.34317627,216.58,216.55,4.61718905]
["bitfinex","SOLUSD",1758664466132,3.34317627,216.58,216.55,5.28718905]
["bitfinex","SOLUSD",1758664467416,3.34317627,216.58,216.55,9.90502415]
["bitfinex","SOLUSD",1758664468409,3.34317627,216.58,216.55,9.23502415]
["bitfinex","SOLUSD",1758664468725,0.65,216.57,216.55,4.61718905]
["bitfinex","SOLUSD",1758664468903,0.65,216.57,216.53,5.28824638]
["bitfinex","SOLUSD",1758664469104,0.65,216.57,216.54,2.69317627]
["bitfinex","SOLUSD",1758664469304,0.65,216.57,216.54,3.36317627]
["bitfinex","SOLUSD",1758664469919,4.71729089,216.58,216.55,0.67]
["bitfinex","SOLUSD",1758664470121,4.71729089,216.58,216.56,0.67]
["bitfinex","SOLUSD",1758664470427,134.55,216.57,216.54,2.69317627]
["bitfinex","SOLUSD",1758664471216,134.55,216.57,216.54,3.36317627]
["bitfinex","SOLUSD",1758664474548,134.55,216.57,216.54,2.69317627]
["bitfinex","SOLUSD",1758664474913,134.55,216.57,216.54,3.36317627]
["bitfinex","SOLUSD",1758664475310,3.24317627,216.56,216.52,4.61846682]
["bitfinex","SOLUSD",1758664475517,0.65,216.55,216.52,18.50382008]
["bitfinex","SOLUSD",1758664475717,133.9,216.54,216.52,19.17382008]
["bitfinex","SOLUSD",1758664476736,133.9,216.54,216.53,5.28829769]
["bitfinex","SOLUSD",1758664477137,133.9,216.54,216.53,19.17300831]
["bitfinex","SOLUSD",1758664478237,133.9,216.54,216.53,14.55471062]
["bitfinex","SOLUSD",1758664478834,133.9,216.54,216.53,13.88471062]
["bitfinex","SOLUSD",1758664480038,133.9,216.54,216.53,14.55471062]
["bitfinex","SOLUSD",1758664481644,3.24317627,216.56,216.53,14.55471062]
["bitfinex","SOLUSD",1758664483344,2.59317627,216.56,216.53,14.55471062]
["bitfinex","SOLUSD",1758664484824,3.24317627,216.56,216.53,14.55471062]
["bitfinex","SOLUSD",1758664486130,2.59317627,216.56,216.53,14.55471062]
["bitfinex","SOLUSD",1758664488931,0.65,216.55,216.5,0.67]
["bitfinex","SOLUSD",1758664489121,0.65,216.54,216.49,47.20743196]
["bitfinex","SOLUSD",1758664489321,0.65,216.54,216.52,5.26750429]
["bitfinex","SOLUSD",1758664489545,7.21083514,216.56,216.52,5.26750429]
["bitfinex","SOLUSD",1758664489725,7.86083514,216.56,216.52,5.93750429]
["bitfinex","SOLUSD",1758664490247,7.86083514,216.56,216.53,0.67]
["bitfinex","SOLUSD",1758664490448,7.86083514,216.56,216.52,5.95750429]
["bitfinex","SOLUSD",1758664490642,0.69,216.55,216.52,5.95750429]
["bitfinex","SOLUSD",1758664491846,133.9,216.53,216.5,4.61889073]
["bitfinex","SOLUSD",1758664492050,133.9,216.53,216.5,5.30889073]
["bitfinex","SOLUSD",1758664492428,133.9,216.53,216.51,0.69]
["bitfinex","SOLUSD",1758664492631,133.9,216.53,216.52,0.69]
["bitfinex","SOLUSD",1758664493350,133.9,216.53,216.52,14.57599597]
["bitfinex","SOLUSD",1758664495244,133.9,216.53,216.52,19.19450696]
["bitfinex","SOLUSD",1758664496951,133.9,216.53,216.52,18.50450696]
["bitfinex","SOLUSD",1758664497252,136.49317627,216.53,216.52,18.50450696]
["bitfinex","SOLUSD",1758664500943,136.49317627,216.53,216.52,13.88599597]
["bitfinex","SOLUSD",1758664501145,133.9,216.53,216.52,13.88599597]
["bitfinex","SOLUSD",1758664501346,136.49317627,216.53,216.52,13.88599597]
["bitfinex","SOLUSD",1758664502356,2.59317627,216.53,216.52,13.88599597]
["bitfinex","SOLUSD",1758664504242,2.59317627,216.53,216.51,5.30859632]
["bitfinex","SOLUSD",1758664504655,2.59317627,216.53,216.52,4.61747665]
["bitfinex","SOLUSD",1758664505147,5.30747665,216.57,216.52,5.30747665]
["bitfinex","SOLUSD",1758664505341,2.59317627,216.53,216.52,9.23598764]
["bitfinex","SOLUSD",1758664505652,2.59317627,216.53,216.52,4.61747665]
["bitfinex","SOLUSD",1758664505846,0.79,216.58,216.52,0.69]
["bitfinex","SOLUSD",1758664506169,2.59317627,216.56,216.52,5.30747665]
["bitfinex","SOLUSD",1758664506360,3.28317627,216.56,216.53,0.69]
["bitfinex","SOLUSD",1758664506948,3.28317627,216.56,216.54,3.42352614]
["bitfinex","SOLUSD",1758664507257,3.28317627,216.56,216.55,3.42352614]
["bitfinex","SOLUSD",1758664507948,3.28317627,216.56,216.55,8.0405751]
["bitfinex","SOLUSD",1758664510238,2.59317627,216.56,216.55,12.65844626]
["bitfinex","SOLUSD",1758664510556,1.65895565,216.56,216.55,12.65844626]
["bitfinex","SOLUSD",1758664512351,1.65895565,216.56,216.55,13.33844626]
["bitfinex","SOLUSD",1758664514155,1.65895565,216.56,216.55,12.65844626]
["bitfinex","SOLUSD",1758664515045,1.65895565,216.56,216.55,13.33844626]
["bitfinex","SOLUSD",1758664519872,2.32895565,216.56,216.55,8.0405751]
["bitfinex","SOLUSD",1758664520460,2.35895565,216.56,216.55,8.0405751]
["bitfinex","SOLUSD",1758664521862,1.65895565,216.56,216.55,8.0405751]
["bitfinex","SOLUSD",1758664522061,2.35895565,216.56,216.55,8.0405751]
["bitfinex","SOLUSD",1758664523853,1.65895565,216.56,216.55,8.0405751]
["bitfinex","SOLUSD",1758664525670,2.35895565,216.56,216.55,8.0405751]
["bitfinex","SOLUSD",1758664526178,1.65895565,216.56,216.55,8.0405751]
["bitfinex","SOLUSD",1758664527570,1.65895565,216.56,216.55,12.65844626]
["bitfinex","SOLUSD",1758664527947,2.35895565,216.56,216.55,8.0405751]
["bitfinex","SOLUSD",1758664528156,6.97661357,216.56,216.55,3.42352614]
["bitfinex","SOLUSD",1758664528349,6.97661357,216.56,216.49,0.67]
["bitfinex","SOLUSD",1758664528563,1.65895565,216.52,216.51,2.35895565]
["bitfinex","SOLUSD",1758664528765,1.65895565,216.52,216.51,5.77756075]
["bitfinex","SOLUSD",1758664529373,2.35895565,216.52,216.51,5.77756075]
["bitfinex","SOLUSD",1758664529561,1.65895565,216.52,216.51,5.77756075]
["bitfinex","SOLUSD",1758664531761,2.35895565,216.52,216.51,5.77756075]
["bitfinex","SOLUSD",1758664532170,1.65895565,216.52,216.51,5.77756075]
["bitfinex","SOLUSD",1758664532676,2.35895565,216.52,216.51,5.77756075]
["bitfinex","SOLUSD",1758664532977,1.65895565,216.52,216.51,5.77756075]
["bitfinex","SOLUSD",1758664533695,2.35895565,216.52,216.51,5.77756075]
["bitfinex","SOLUSD",1758664536460,1.65895565,216.52,216.51,5.77756075]
["bitfinex","SOLUSD",1758664538584,2.35895565,216.52,216.51,5.77756075]
["bitfinex","SOLUSD",1758664539784,1.65895565,216.52,216.51,5.77756075]
["bitfinex","SOLUSD",1758664540168,1.65895565,216.52,216.51,10.39628505]
["bitfinex","SOLUSD",1758664540589,1.65895565,216.52,216.51,11.06628505]
["bitfinex","SOLUSD",1758664540992,1.65895565,216.52,216.51,10.39628505]
["bitfinex","SOLUSD",1758664545396,1.65895565,216.52,216.51,5.77756075]
["bitfinex","SOLUSD",1758664545776,2.35895565,216.52,216.51,5.77756075]
["bitfinex","SOLUSD",1758664545982,1.65895565,216.52,216.51,5.77756075]
["bitfinex","SOLUSD",1758664547287,0.7,216.53,216.51,5.77756075]
["bitfinex","SOLUSD",1758664547489,0.7,216.53,216.52,3.4186051]
["bitfinex","SOLUSD",1758664547884,4.61765792,216.56,216.52,3.4186051]
["bitfinex","SOLUSD",1758664548072,39.59559401,216.55,216.53,3.4186051]
["bitfinex","SOLUSD",1758664548279,39.59559401,216.55,216.48,4.61891321]
["bitfinex","SOLUSD",1758664548575,0.7,216.54,216.49,3.41680776]
["bitfinex","SOLUSD",1758664548781,1.65895565,216.5,216.48,4.61891321]
["bitfinex","SOLUSD",1758664548979,39.59559401,216.55,216.49,3.4169348]
["bitfinex","SOLUSD",1758664549190,16.16180272,216.56,216.5,3.4169348]
["bitfinex","SOLUSD",1758664549191,30.61765792,216.56,216.5,3.4169348]
["bitfinex","SOLUSD",1758664549396,26.0,216.55,216.48,0.67]
["bitfinex","SOLUSD",1758664549584,26.0,216.54,216.49,11.55054518]
["bitfinex","SOLUSD",1758664549778,0.7,216.53,216.49,11.55054518]
["bitfinex","SOLUSD",1758664550087,1.65895565,216.5,216.49,11.55054518]
["bitfinex","SOLUSD",1758664550284,2.36895565,216.5,216.49,11.55054518]
["bitfinex","SOLUSD",1758664550594,2.36895565,216.5,216.45,4.61983039]
["bitfinex","SOLUSD",1758664550793,1.65895565,216.47,216.46,11.55054518]
["bitfinex","SOLUSD",1758664551099,2.36895565,216.47,216.46,11.55054518]
["bitfinex","SOLUSD",1758664551482,2.36895565,216.47,216.44,4.62018996]
["bitfinex","SOLUSD",1758664551698,2.36895565,216.47,216.45,11.55054518]
["bitfinex","SOLUSD",1758664552084,133.9,216.46,216.44,4.62018996]
["bitfinex","SOLUSD",1758664552285,134.61,216.46,216.44,4.62018996]
["bitfinex","SOLUSD",1758664552472,134.61,216.46,216.44,16.17073514]
["bitfinex","SOLUSD",1758664553084,0.71,216.45,216.44,11.55054518]
["bitfinex","SOLUSD",1758664553696,134.61,216.46,216.44,11.55054518]
["bitfinex","SOLUSD",1758664553897,134.61,216.46,216.43,4.62041146]
["bitfinex","SOLUSD",1758664554078,0.71,216.45,216.43,4.62041146]
["bitfinex","SOLUSD",1758664554296,0.71,216.45,216.43,12.251802]
["bitfinex","SOLUSD",1758664554602,0.71,216.44,216.43,12.251802]
["bitfinex","SOLUSD",1758664554791,1.65895565,216.45,216.43,12.251802]
["bitfinex","SOLUSD",1758664554987,2.36895565,216.45,216.43,12.251802]
["bitfinex","SOLUSD",1758664555678,133.9,216.46,216.43,12.251802]
["bitfinex","SOLUSD",1758664555881,133.9,216.46,216.43,12.951802]
["bitfinex","SOLUSD",1758664556081,133.9,216.46,216.44,4.62021807]
["bitfinex","SOLUSD",1758664556314,133.9,216.46,216.44,5.32021807]
["bitfinex","SOLUSD",1758664556494,133.9,216.46,216.45,12.251802]
["bitfinex","SOLUSD",1758664557089,133.9,216.46,216.45,17.57180662]
["bitfinex","SOLUSD",1758664558807,1.65895565,216.51,216.45,29.12181817]
["bitfinex","SOLUSD",1758664559006,1.65895565,216.51,216.46,0.7]
["bitfinex","SOLUSD",1758664559603,1.65895565,216.53,216.46,0.7]
["bitfinex","SOLUSD",1758664559780,133.9,216.52,216.46,0.7]
["bitfinex","SOLUSD",1758664559982,133.9,216.52,216.47,13.88856739]
["bitfinex","SOLUSD",1758664560197,133.9,216.52,216.48,5.31936437]
["bitfinex","SOLUSD",1758664560383,133.9,216.52,216.49,0.7]
["bitfinex","SOLUSD",1758664560708,133.9,216.52,216.5,0.7]
["bitfinex","SOLUSD",1758664560910,133.9,216.52,216.5,14.58792445]
["bitfinex","SOLUSD",1758664561411,133.9,216.52,216.51,4.6187243]
["bitfinex","SOLUSD",1758664561617,133.9,216.52,216.51,19.20600587]
["bitfinex","SOLUSD",1758664562204,134.61,216.52,216.51,18.50600587]
["bitfinex","SOLUSD",1758664562919,133.9,216.52,216.51,18.50600587]
["bitfinex","SOLUSD",1758664564104,1.65895565,216.53,216.51,18.50600587]
["bitfinex","SOLUSD",1758664564620,1.65895565,216.53,216.5,4.61893764]
["bitfinex","SOLUSD",1758664565409,1.65895565,216.53,216.52,13.88728157]
["bitfinex","SOLUSD",1758664566009,2.36895565,216.53,216.52,13.88728157]
["bitfinex","SOLUSD",1758664566710,1.65895565,216.53,216.52,13.88728157]
["bitfinex","SOLUSD",1758664566909,2.36895565,216.53,216.52,13.88728157]
["bitfinex","SOLUSD",1758664568195,42.60725334,216.53,216.46,5.3197884]
["bitfinex","SOLUSD",1758664568393,1.65895565,216.5,216.49,13.88728157]
["bitfinex","SOLUSD",1758664568789,37.98895565,216.5,216.44,4.62004928]
["bitfinex","SOLUSD",1758664569004,1.65895565,216.47,216.45,13.88728157]
["bitfinex","SOLUSD",1758664569204,2.36895565,216.47,216.45,13.88728157]
["bitfinex","SOLUSD",1758664570309,0.71,216.46,216.45,13.88728157]
["bitfinex","SOLUSD",1758664571213,0.71,216.46,216.42,0.7]
["bitfinex","SOLUSD",1758664571409,0.71,216.45,216.43,13.88728157]
["bitfinex","SOLUSD",1758664572106,2.36895565,216.47,216.43,13.88728157]
["bitfinex","SOLUSD",1758664572489,1.65895565,216.48,216.44,0.68]
["bitfinex","SOLUSD",1758664572688,2.59407517,216.49,216.44,0.68]
["bitfinex","SOLUSD",1758664573314,0.7,216.48,216.44,0.68]
["bitfinex","SOLUSD",1758664573612,133.9,216.47,216.44,0.68]
["bitfinex","SOLUSD",1758664573811,133.9,216.47,216.45,4.62000462]
["bitfinex","SOLUSD",1758664574207,133.9,216.47,216.45,18.51178763]
["bitfinex","SOLUSD",1758664574702,133.9,216.47,216.45,5.30000462]
["bitfinex","SOLUSD",1758664574906,133.9,216.47,216.46,13.89178301]
["bitfinex","SOLUSD",1758664578319,133.9,216.47,216.46,19.19157419]
["bitfinex","SOLUSD",1758664578826,133.9,216.47,216.46,5.29979118]
["bitfinex","SOLUSD",1758664579497,3.29407517,216.51,216.46,5.29979118]
["bitfinex","SOLUSD",1758664579701,2.59407517,216.51,216.47,0.68]
["bitfinex","SOLUSD",1758664579925,2.59407517,216.51,216.48,0.68]
["bitfinex","SOLUSD",1758664580113,2.59407517,216.51,216.46,16.16926914]
["bitfinex","SOLUSD",1758664580315,29.29407517,216.53,216.47,12.25978352]
["bitfinex","SOLUSD",1758664580503,133.9,216.52,216.48,0.71]
["bitfinex","SOLUSD",1758664581124,29.25407517,216.53,216.49,4.619151]
["bitfinex","SOLUSD",1758664581427,29.25407517,216.53,216.49,5.329151]
["bitfinex","SOLUSD",1758664581824,2.59407517,216.51,216.47,11.54978352]
["bitfinex","SOLUSD",1758664582009,2.59407517,216.49,216.42,26.71]
["bitfinex","SOLUSD",1758664582216,0.66,216.48,216.42,26.71]
["bitfinex","SOLUSD",1758664582409,0.66,216.47,216.43,11.550715]
["bitfinex","SOLUSD",1758664582615,0.66,216.46,216.4,16.1732864]
["bitfinex","SOLUSD",1758664582825,0.66,216.46,216.41,0.71]
["bitfinex","SOLUSD",1758664583034,0.66,216.46,216.42,14.60178301]
["bitfinex","SOLUSD",1758664583218,0.66,216.46,216.42,5.33045391]
["bitfinex","SOLUSD",1758664584427,0.66,216.46,216.42,4.62045391]
["bitfinex","SOLUSD",1758664584728,0.66,216.46,216.43,5.33034702]
["bitfinex","SOLUSD",1758664585121,0.66,216.48,216.43,5.33034702]
["bitfinex","SOLUSD",1758664585433,7.21339415,216.49,216.43,5.33034702]
["bitfinex","SOLUSD",1758664585434,0.66,216.47,216.43,5.33034702]
["bitfinex","SOLUSD",1758664586431,7.21339415,216.49,216.41,13.89178301]
["bitfinex","SOLUSD",1758664586432,0.66,216.46,216.42,4.62064504]
["bitfinex","SOLUSD",1758664586624,0.66,216.46,216.42,5.33064504]
["bitfinex","SOLUSD",1758664587036,0.66,216.46,216.42,4.62064504]
["bitfinex","SOLUSD",1758664587236,0.66,216.46,216.43,0.71]
["bitfinex","SOLUSD",1758664587530,0.66,216.48,216.43,5.33032562]
["bitfinex","SOLUSD",1758664587739,0.66,216.47,216.43,5.33032562]
["bitfinex","SOLUSD",1758664588131,0.66,216.47,216.44,0.71]
["bitfinex","SOLUSD",1758664588331,0.66,216.47,216.43,4.62032562]
["bitfinex","SOLUSD",1758664588538,0.66,216.47,216.43,5.33032562]
["bitfinex","SOLUSD",1758664588539,133.9,216.46,216.43,5.33032562]
["bitfinex","SOLUSD",1758664588917,133.9,216.46,216.19,80.2]
["bitfinex","SOLUSD",1758664588918,137.15407517,216.45,216.35,4.62214005]
["bitfinex","SOLUSD",1758664589118,2.59407517,216.43,216.36,0.71]
["bitfinex","SOLUSD",1758664589319,2.59407517,216.43,216.37,13.89178301]
["bitfinex","SOLUSD",1758664589320,3.25407517,216.43,216.37,13.89178301]
["bitfinex","SOLUSD",1758664589640,3.25407517,216.43,216.38,5.33149921]
["bitfinex","SOLUSD",1758664589828,0.66,216.42,216.38,5.33149921]
["bitfinex","SOLUSD",1758664591228,2.59407517,216.43,216.39,0.71]
["bitfinex","SOLUSD",1758664591432,3.25407517,216.43,216.39,0.71]
["bitfinex","SOLUSD",1758664591634,2.59407517,216.41,216.39,0.71]
["bitfinex","SOLUSD",1758664592147,2.59407517,216.41,216.39,5.33126416]
["bitfinex","SOLUSD",1758664592439,2.59407517,216.41,216.39,4.62126416]
["bitfinex","SOLUSD",1758664594447,133.9,216.4,216.39,4.62126416]
["bitfinex","SOLUSD",1758664594642,2.59407517,216.41,216.39,4.62126416]
["bitfinex","SOLUSD",1758664597350,2.59407517,216.41,216.39,0.71]
["bitfinex","SOLUSD",1758664597524,35.62,216.45,216.4,0.71]
["bitfinex","SOLUSD",1758664597727,133.9,216.44,216.4,0.71]
["bitfinex","SOLUSD",1758664598042,133.9,216.44,216.4,5.33149921]
["bitfinex","SOLUSD",1758664598236,133.9,216.43,216.4,5.33149921]
["bitfinex","SOLUSD",1758664598461,133.9,216.43,216.41,0.71]
["bitfinex","SOLUSD",1758664598943,133.9,216.43,216.41,14.60242631]
["bitfinex","SOLUSD",1758664599337,133.9,216.43,216.42,5.33064504]
["bitfinex","SOLUSD",1758664603236,2.59407517,216.45,216.42,16.88225764]
["bitfinex","SOLUSD",1758664605640,2.59407517,216.45,216.42,16.17225764]
["bitfinex","SOLUSD",1758664605832,2.59407517,216.45,216.42,16.88225764]
["bitfinex","SOLUSD",1758664606350,0.66,216.47,216.44,4.62021807]
["bitfinex","SOLUSD",1758664606546,2.59407517,216.45,216.44,4.62021807]
["bitfinex","SOLUSD",1758664609147,2.59407517,216.47,216.44,16.88076325]
["bitfinex","SOLUSD",1758664609347,2.59407517,216.47,216.45,0.71]
["bitfinex","SOLUSD",1758664609549,2.59407517,216.49,216.45,0.71]
["bitfinex","SOLUSD",1758664609951,2.59407517,216.49,216.45,14.5992104]
["bitfinex","SOLUSD",1758664610151,2.59407517,216.49,216.46,0.71]
["bitfinex","SOLUSD",1758664610466,2.59407517,216.49,216.46,0.67]
["bitfinex","SOLUSD",1758664611038,2.59407517,216.49,216.47,4.61957777]
["bitfinex","SOLUSD",1758664614762,2.59407517,216.49,216.46,4.61979118]
["bitfinex","SOLUSD",1758664614974,2.59407517,216.49,216.46,5.28979118]
["bitfinex","SOLUSD",1758664615454,2.59407517,216.49,216.47,0.67]
["bitfinex","SOLUSD",1758664615848,2.59407517,216.49,216.48,4.61936437]
["bitfinex","SOLUSD",1758664617662,134.59,216.5,216.48,4.61936437]
["bitfinex","SOLUSD",1758664618046,133.9,216.49,216.48,4.61936437]
["bitfinex","SOLUSD",1758664619084,133.9,216.49,216.47,4.61957777]
["bitfinex","SOLUSD",1758664619749,133.9,216.49,216.47,5.28957777]
["bitfinex","SOLUSD",1758664620470,133.9,216.49,216.47,4.61957777]
["bitfinex","SOLUSD",1758664623967,133.9,216.48,216.47,4.61957777]
["bitfinex","SOLUSD",1758664626872,133.9,216.47,216.46,16.16921155]
["bitfinex","SOLUSD",1758664627286,133.9,216.47,216.46,30.05649311]
["bitfinex","SOLUSD",1758664627575,133.9,216.47,216.46,30.72649311]
["bitfinex","SOLUSD",1758664628574,133.9,216.47,216.46,66.32649311]
["bitfinex","SOLUSD",1758664631960,133.9,216.47,216.46,68.92056828]
["bitfinex","SOLUSD",1758664632665,133.9,216.47,216.46,67.98576522]
["bitfinex","SOLUSD",1758664632961,133.9,216.47,216.46,30.72649311]
["bitfinex","SOLUSD",1758664633275,133.9,216.47,216.46,67.98576522]
["bitfinex","SOLUSD",1758664633788,133.9,216.47,216.46,65.65649311]
["bitfinex","SOLUSD",1758664634769,133.9,216.47,216.46,30.05649311]
["bitfinex","SOLUSD",1758664635274,134.6,216.47,216.46,30.05649311]
["bitfinex","SOLUSD",1758664635490,134.6,216.47,216.46,18.50707274]
["bitfinex","SOLUSD",1758664636081,0.7,216.47,216.44,4.62002063]
["bitfinex","SOLUSD",1758664636277,0.7,216.46,216.44,4.62002063]
["bitfinex","SOLUSD",1758664636580,0.7,216.45,216.44,4.62002063]
["bitfinex","SOLUSD",1758664636759,0.7,216.45,216.43,4.62043154]
["bitfinex","SOLUSD",1758664636960,0.7,216.44,216.43,4.62043154]
["bitfinex","SOLUSD",1758664637768,37.25927211,216.48,216.43,4.62043154]
["bitfinex","SOLUSD",1758664637970,0.7,216.47,216.43,4.62043154]
["bitfinex","SOLUSD",1758664638171,0.7,216.46,216.43,4.62043154]
["bitfinex","SOLUSD",1758664638376,0.7,216.45,216.43,4.62043154]
["bitfinex","SOLUSD",1758664638871,0.7,216.45,216.42,4.62064504]
["bitfinex","SOLUSD",1758664639079,0.7,216.45,216.43,13.89242631]
["bitfinex","SOLUSD",1758664639378,0.7,216.44,216.43,13.89242631]
["bitfinex","SOLUSD",1758664639578,0.7,216.44,216.37,0.65]
["bitfinex","SOLUSD",1758664639579,2.35927211,216.44,216.38,4.62149921]
["bitfinex","SOLUSD",1758664639766,0.7,216.43,216.39,13.89242631]
["bitfinex","SOLUSD",1758664639967,0.7,216.42,216.39,13.89242631]
["bitfinex","SOLUSD",1758664640265,0.69,216.41,216.39,13.89242631]
["bitfinex","SOLUSD",1758664640567,0.69,216.4,216.39,13.89242631]
["bitfinex","SOLUSD",1758664641284,0.69,216.4,216.39,18.51371195]
["bitfinex","SOLUSD",1758664641467,1.65927211,216.44,216.39,18.51371195]
["bitfinex","SOLUSD",1758664641669,134.59,216.43,216.39,18.51371195]
["bitfinex","SOLUSD",1758664641886,0.69,216.42,216.39,18.51371195]
["bitfinex","SOLUSD",1758664642079,0.69,216.41,216.39,18.51371195]
["bitfinex","SOLUSD",1758664642279,0.69,216.4,216.39,18.32221693]
["bitfinex","SOLUSD",1758664642667,0.69,216.4,216.37,4.62153252]
["bitfinex","SOLUSD",1758664642870,0.69,216.39,216.38,13.89564371]
["bitfinex","SOLUSD",1758664643363,0.69,216.41,216.38,13.89564371]
["bitfinex","SOLUSD",1758664643679,0.69,216.4,216.37,4.62153252]
["bitfinex","SOLUSD",1758664643864,0.69,216.39,216.37,4.62153252]
["bitfinex","SOLUSD",1758664644185,1.65927211,216.42,216.37,4.62153252]
["bitfinex","SOLUSD",1758664644388,0.69,216.38,216.37,4.62153252]
["bitfinex","SOLUSD",1758664644777,0.69,216.38,216.36,13.8969311]
["bitfinex","SOLUSD",1758664644969,2.34927211,216.37,216.33,4.62239324]
["bitfinex","SOLUSD",1758664645175,0.69,216.36,216.33,4.62239324]
["bitfinex","SOLUSD",1758664645770,0.69,216.36,216.34,13.89693109]
["bitfinex","SOLUSD",1758664646767,1.65927211,216.35,216.34,13.89693109]
["bitfinex","SOLUSD",1758664646968,2.34927211,216.35,216.34,13.89693109]
["bitfinex","SOLUSD",1758664647887,2.34927211,216.35,216.3,4.82299972]
["bitfinex","SOLUSD",1758664648096,40.22178085,216.37,216.3,4.82299972]
["bitfinex","SOLUSD",1758664648097,1.65927211,216.33,216.3,4.82299972]
["bitfinex","SOLUSD",1758664648299,1.65927211,216.33,216.3,0.2]
["bitfinex","SOLUSD",1758664648300,0.69,216.32,216.3,0.2]
["bitfinex","SOLUSD",1758664648816,0.69,216.32,216.31,13.89693109]
["bitfinex","SOLUSD",1758664649098,2.34927211,216.32,216.3,0.2]
["bitfinex","SOLUSD",1758664649388,2.34927211,216.32,216.3,4.82216577]
["bitfinex","SOLUSD",1758664649591,0.69,216.31,216.3,4.82216577]
["bitfinex","SOLUSD",1758664649785,1.65927211,216.32,216.3,4.82216577]
["bitfinex","SOLUSD",1758664649986,2.34927211,216.32,216.3,4.82216577]
["bitfinex","SOLUSD",1758664651003,2.34927211,216.32,216.3,4.63078624]
["bitfinex","SOLUSD",1758664651802,133.9,216.31,216.3,4.63078624]
["bitfinex","SOLUSD",1758664651992,133.9,216.31,216.3,5.30171348]
["bitfinex","SOLUSD",1758664652377,133.9,216.31,216.3,16.19094173]
["bitfinex","SOLUSD",1758664652582,133.9,216.31,216.3,16.86094173]
["bitfinex","SOLUSD",1758664655486,133.9,216.31,216.3,16.19094173]
["bitfinex","SOLUSD",1758664656294,133.9,216.31,216.3,16.86094173]
["bitfinex","SOLUSD",1758664657405,133.9,216.31,216.3,16.19094173]
["bitfinex","SOLUSD",1758664658392,133.9,216.31,216.3,16.86094173]
["bitfinex","SOLUSD",1758664662608,2.34927211,216.34,216.3,16.86094173]
["bitfinex","SOLUSD",1758664662989,2.34927211,216.34,216.3,16.85973474]
["bitfinex","SOLUSD",1758664663186,5.21135168,216.42,216.31,0.67]
["bitfinex","SOLUSD",1758664663396,1.65927211,216.4,216.31,14.56950656]
["bitfinex","SOLUSD",1758664663697,1.65927211,216.4,216.32,0.67]
["bitfinex","SOLUSD",1758664663899,1.65927211,216.4,216.33,26.0]
["bitfinex","SOLUSD",1758664664106,2.34927211,216.4,216.34,0.67]
["bitfinex","SOLUSD",1758664664286,2.34927211,216.4,216.35,16.17749017]
["bitfinex","SOLUSD",1758664664487,0.69,216.39,216.35,16.84749017]
["bitfinex","SOLUSD",1758664665206,0.69,216.39,216.36,13.89564372]
["bitfinex","SOLUSD",1758664665595,0.69,216.39,216.37,4.6217128]
["bitfinex","SOLUSD",1758664665795,1.65927211,216.4,216.37,4.6217128]
["bitfinex","SOLUSD",1758664666112,2.34927211,216.4,216.37,18.51735652]
["bitfinex","SOLUSD",1758664666614,2.34927211,216.4,216.37,4.6217128]
["bitfinex","SOLUSD",1758664667487,2.34927211,216.4,216.38,18.51708689]
["bitfinex","SOLUSD",1758664667906,2.34927211,216.4,216.38,13.89564372]
["bitfinex","SOLUSD",1758664668112,0.69,216.39,216.37,4.62169179]
["bitfinex","SOLUSD",1758664668315,1.65927211,216.38,216.37,18.51733551]
["bitfinex","SOLUSD",1758664669012,0.69,216.45,216.37,30.74161752]
["bitfinex","SOLUSD",1758664669307,1.65927211,216.43,216.38,0.67]
["bitfinex","SOLUSD",1758664669715,1.65927211,216.43,216.38,14.56242631]
["bitfinex","SOLUSD",1758664669897,1.65927211,216.43,216.39,0.67]
["bitfinex","SOLUSD",1758664670491,1.65927211,216.43,216.41,4.62085855]
["bitfinex","SOLUSD",1758664670700,1.65927211,216.43,216.41,5.31085855]
["bitfinex","SOLUSD",1758664670904,1.65927211,216.43,216.41,4.62085855]
["bitfinex","SOLUSD",1758664671109,0.68,216.42,216.41,13.89371309]
["bitfinex","SOLUSD",1758664674017,1.65927211,216.43,216.41,13.89371309]
["bitfinex","SOLUSD",1758664674219,2.33927211,216.43,216.41,13.89371309]
["bitfinex","SOLUSD",1758664674419,133.9,216.42,216.41,13.89371309]
["bitfinex","SOLUSD",1758664675315,133.9,216.42,216.41,13.70222382]
["bitfinex","SOLUSD",1758664675817,134.58,216.42,216.39,4.62125339]
["bitfinex","SOLUSD",1758664676116,135.55927211,216.41,216.4,13.70222382]
["bitfinex","SOLUSD",1758664677904,135.55927211,216.41,216.4,18.3232959]
["bitfinex","SOLUSD",1758664686422,1.65927211,216.41,216.4,18.3232959]
["bitfinex","SOLUSD",1758664688836,1.65927211,216.41,216.4,4.62107208]
["bitfinex","SOLUSD",1758664689233,1.65927211,216.41,216.39,18.51625348]
["bitfinex","SOLUSD",1758664689537,1.65927211,216.41,216.39,19.20625348]
["bitfinex","SOLUSD",1758664691125,133.9,216.4,216.39,19.20625348]
["bitfinex","SOLUSD",1758664691322,1.65927211,216.41,216.39,13.89500012]
["bitfinex","SOLUSD",1758664691538,36.28,216.4,216.33,4.62256737]
["bitfinex","SOLUSD",1758664691835,1.65927211,216.35,216.33,13.89821872]
["bitfinex","SOLUSD",1758664692138,1.65927211,216.35,216.31,4.62295362]
["bitfinex","SOLUSD",1758664692439,1.65927211,216.33,216.31,18.52117234]
["bitfinex","SOLUSD",1758664692625,2.59776925,216.33,216.31,18.52117234]
["bitfinex","SOLUSD",1758664693340,2.59776925,216.35,216.32,0.71]
["bitfinex","SOLUSD",1758664694123,2.59776925,216.35,216.32,14.60886261]
["bitfinex","SOLUSD",1758664694944,2.59776925,216.35,216.33,4.62256737]
["bitfinex","SOLUSD",1758664695121,3.30776925,216.35,216.3,12.27647349]
["bitfinex","SOLUSD",1758664695316,2.59776925,216.33,216.31,13.89950657]
["bitfinex","SOLUSD",1758664695520,28.59776925,216.33,216.31,13.89950657]
["bitfinex","SOLUSD",1758664695822,0.71,216.32,216.3,0.00862047]
["bitfinex","SOLUSD",1758664696535,3.30776925,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664698028,7.93076402,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664701643,57.22635803,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664702024,57.24635803,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664703644,21.52635803,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664704043,57.22635803,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664704231,21.52635803,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664704437,57.22635803,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664706949,21.52635803,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664707254,57.22635803,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664708239,21.52635803,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664708432,57.22635803,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664708739,54.62858878,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664708944,38.27776925,216.31,216.3,0.71862047]
["bitfinex","SOLUSD",1758664709251,38.29776925,216.31,216.3,0.71862047]
["bitfinex","SOLUSD",1758664709754,38.29776925,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664711335,38.29776925,216.31,216.3,0.71862047]
["bitfinex","SOLUSD",1758664712532,2.59776925,216.31,216.3,0.71862047]
["bitfinex","SOLUSD",1758664713047,2.59776925,216.33,216.3,0.71862047]
["bitfinex","SOLUSD",1758664713251,9.37881138,216.39,216.3,0.71862047]
["bitfinex","SOLUSD",1758664713252,2.59776925,216.35,216.31,16.18048171]
["bitfinex","SOLUSD",1758664713546,2.59776925,216.35,216.32,0.71]
["bitfinex","SOLUSD",1758664713746,2.59776925,216.37,216.32,0.71]
["bitfinex","SOLUSD",1758664713958,2.59776925,216.39,216.32,0.71]
["bitfinex","SOLUSD",1758664714165,2.59776925,216.37,216.32,0.71]
["bitfinex","SOLUSD",1758664714846,2.59776925,216.37,216.31,16.18048171]
["bitfinex","SOLUSD",1758664715765,2.59776925,216.37,216.31,11.55748694]
["bitfinex","SOLUSD",1758664716964,2.59776925,216.37,216.33,4.62256737]
["bitfinex","SOLUSD",1758664717161,2.59776925,216.37,216.34,0.71]
["bitfinex","SOLUSD",1758664717466,2.59776925,216.37,216.35,0.71]
["bitfinex","SOLUSD",1758664718963,134.61,216.36,216.34,4.62220046]
["bitfinex","SOLUSD",1758664719169,2.59776925,216.35,216.32,5.33278106]
["bitfinex","SOLUSD",1758664719339,133.9,216.34,216.32,5.33278106]
["bitfinex","SOLUSD",1758664720058,133.9,216.34,216.33,0.71]
["bitfinex","SOLUSD",1758664721763,133.9,216.34,216.33,5.33256737]
["bitfinex","SOLUSD",1758664722640,133.9,216.34,216.33,4.62256737]
["bitfinex","SOLUSD",1758664722858,26.0,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664723160,64.47776925,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664723353,65.18776925,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664723953,62.59,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664724858,67.21299477,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664726971,80.80858878,216.31,216.3,0.00862047]
["bitfinex","SOLUSD",1758664730867,105.9630016,216.31,216.26,0.2]
["bitfinex","SOLUSD",1758664731047,2.59776925,216.27,216.26,0.2]
["bitfinex","SOLUSD",1758664731249,38.47776925,216.27,216.26,0.2]
["bitfinex","SOLUSD",1758664731450,39.17776925,216.27,216.26,0.2]
["bitfinex","SOLUSD",1758664732161,43.80161906,216.27,216.26,0.2]
["bitfinex","SOLUSD",1758664735663,43.10161906,216.27,216.26,0.2]
["bitfinex","SOLUSD",1758664736262,43.10161906,216.27,216.26,0.00847291]
["bitfinex","SOLUSD",1758664736457,43.80161906,216.27,216.26,0.00847291]
["bitfinex","SOLUSD",1758664737761,43.76161906,216.27,216.26,0.00847291]
["bitfinex","SOLUSD",1758664739368,43.76161906,216.27,216.25,0.01710506]
["bitfinex","SOLUSD",1758664739557,43.06161906,216.27,216.25,0.01710506]
["bitfinex","SOLUSD",1758664740669,0.7,216.26,216.25,0.01710506]
["bitfinex","SOLUSD",1758664741065,43.06161906,216.27,216.25,0.01710506]
["bitfinex","SOLUSD",1758664741263,43.76161906,216.27,216.25,0.01710506]
["bitfinex","SOLUSD",1758664742375,35.82,216.26,216.25,0.01710506]
["bitfinex","SOLUSD",1758664743255,40.44406362,216.26,216.25,0.01710506]
["bitfinex","SOLUSD",1758664743460,41.14406362,216.26,216.25,0.01710506]
["bitfinex","SOLUSD",1758664744170,40.44406362,216.26,216.25,0.01710506]
["bitfinex","SOLUSD",1758664744573,54.73965763,216.26,216.25,0.01710506]
["bitfinex","SOLUSD",1758664745368,54.03965763,216.26,216.25,0.01710506]
["bitfinex","SOLUSD",1758664746282,54.73965763,216.26,216.25,0.01710506]
["bitfinex","SOLUSD",1758664754664,1.66497326,216.2,216.19,0.66]
["bitfinex","SOLUSD",1758664765575,61.72,216.23,216.19,0.66]
["bitfinex","SOLUSD",1758664765899,1.66497326,216.2,216.19,0.66]
["bitfinex","SOLUSD",1758664767392,26.0,216.25,216.19,0.66]
["bitfinex","SOLUSD",1758664767591,1.66497326,216.23,216.2,4.6253469]
["bitfinex","SOLUSD",1758664767775,1.66497326,216.23,216.21,0.66]
["bitfinex","SOLUSD",1758664768389,1.66497326,216.23,216.21,5.2853469]
["bitfinex","SOLUSD",1758664768579,1.66497326,216.23,216.22,5.28491906]
["bitfinex","SOLUSD",1758664770382,4.62367293,216.28,216.22,4.62491906]
["bitfinex","SOLUSD",1758664770605,1.66497326,216.23,216.22,5.28491906]
["bitfinex","SOLUSD",1758664771198,1.66497326,216.24,216.22,5.28491906]
["bitfinex","SOLUSD",1758664771402,1.66497326,216.24,216.23,0.66]
["bitfinex","SOLUSD",1758664773301,1.66497326,216.24,216.23,5.09314992]
["bitfinex","SOLUSD",1758664773479,1.66497326,216.24,216.23,4.62468183]
["bitfinex","SOLUSD",1758664775289,1.66497326,216.24,216.22,4.62491906]
["bitfinex","SOLUSD",1758664775495,1.66497326,216.24,216.22,5.28491906]
["bitfinex","SOLUSD",1758664775792,1.66497326,216.24,216.22,4.62491906]
["bitfinex","SOLUSD",1758664775995,1.66497326,216.24,216.22,5.28491906]
["bitfinex","SOLUSD",1758664777304,1.66497326,216.24,216.22,4.62491906]
["bitfinex","SOLUSD",1758664777490,1.66497326,216.24,216.23,5.28470517]
["bitfinex","SOLUSD",1758664778004,2.35497326,216.26,216.23,5.28470517]
["bitfinex","SOLUSD",1758664778590,1.66497326,216.26,216.22,4.62491906]
["bitfinex","SOLUSD",1758664778890,1.66497326,216.26,216.22,5.28491906]
["bitfinex","SOLUSD",1758664778891,0.69,216.25,216.22,5.28491906]
["bitfinex","SOLUSD",1758664779591,0.69,216.27,216.23,5.28460925]
["bitfinex","SOLUSD",1758664779896,2.35497326,216.26,216.23,5.28460925]
["bitfinex","SOLUSD",1758664780096,2.35497326,216.26,216.23,4.62460925]
["bitfinex","SOLUSD",1758664781208,0.69,216.25,216.23,4.62460925]
["bitfinex","SOLUSD",1758664781508,0.69,216.25,216.21,5.2853469]
["bitfinex","SOLUSD",1758664781712,0.69,216.25,216.22,0.66]
["bitfinex","SOLUSD",1758664782810,2.35497326,216.26,216.22,0.66]
["bitfinex","SOLUSD",1758664783185,2.35497326,216.26,216.23,4.62470517]
["bitfinex","SOLUSD",1758664783689,0.69,216.25,216.23,4.62470517]
["bitfinex","SOLUSD",1758664785310,0.69,216.25,216.22,4.62491906]
["bitfinex","SOLUSD",1758664785508,0.69,216.25,216.22,5.28491906]
["bitfinex","SOLUSD",1758664785887,1.66497326,216.24,216.22,5.28491906]
["bitfinex","SOLUSD",1758664787313,133.9,216.23,216.22,5.28491906]
["bitfinex","SOLUSD",1758664791805,133.9,216.23,216.22,4.62491906]
["bitfinex","SOLUSD",1758664793115,2.34497326,216.24,216.22,4.62491906]
["bitfinex","SOLUSD",1758664793793,1.66497326,216.24,216.22,5.30491906]
["bitfinex","SOLUSD",1758664794089,1.66497326,216.24,216.22,4.62491906]
["bitfinex","SOLUSD",1758664794295,1.66497326,216.24,216.22,5.30491906]
["bitfinex","SOLUSD",1758664795215,1.66497326,216.24,216.22,4.62491906]
["bitfinex","SOLUSD",1758664797896,1.66497326,216.24,216.22,5.30491906]
["bitfinex","SOLUSD",1758664798616,1.66497326,216.24,216.22,4.62491906]
["bitfinex","SOLUSD",1758664798814,1.66497326,216.24,216.23,4.62470517]
["bitfinex","SOLUSD",1758664799719,2.34497326,216.24,216.22,4.62491906]
["bitfinex","SOLUSD",1758664800201,1.66497326,216.24,216.22,4.62491906]
["bitfinex","SOLUSD",1758664800399,0.68,216.24,216.22,4.62491906]
["bitfinex","SOLUSD",1758664800797,2.34497326,216.25,216.22,4.62491906]
["bitfinex","SOLUSD",1758664801217,0.68,216.24,216.22,4.62491906]
["bitfinex","SOLUSD",1758664801422,2.34497326,216.25,216.22,5.30491906]
["bitfinex","SOLUSD",1758664801811,1.66497326,216.25,216.22,4.62491906]
["bitfinex","SOLUSD",1758664802120,0.68,216.25,216.22,5.30491906]
["bitfinex","SOLUSD",1758664803021,1.66497326,216.26,216.22,5.30491906]
["bitfinex","SOLUSD",1758664803218,1.66497326,216.26,216.22,4.62491906]
["bitfinex","SOLUSD",1758664803219,0.68,216.25,216.22,4.62491906]
["bitfinex","SOLUSD",1758664804817,1.66497326,216.26,216.22,4.62491906]
["bitfinex","SOLUSD",1758664805019,133.9,216.23,216.22,5.30491906]
["bitfinex","SOLUSD",1758664805699,133.9,216.23,216.22,17.54818116]
["bitfinex","SOLUSD",1758664808818,133.9,216.23,216.22,16.86818116]
["bitfinex","SOLUSD",1758664809117,2.34497326,216.23,216.18,4.62577481]
["bitfinex","SOLUSD",1758664809333,1.66497326,216.19,216.18,13.90788345]
["bitfinex","SOLUSD",1758664809505,2.34497326,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758664809818,0.68,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758664810016,2.34497326,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758664813233,1.66497326,216.22,216.17,5.54597761]
["bitfinex","SOLUSD",1758664813525,1.66497326,216.22,216.18,0.72]
["bitfinex","SOLUSD",1758664813908,0.71,216.21,216.18,0.72]
["bitfinex","SOLUSD",1758664814110,2.37497326,216.2,216.17,4.82597761]
["bitfinex","SOLUSD",1758664814327,0.71,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758664815824,2.60116254,216.2,216.17,0.92]
["bitfinex","SOLUSD",1758664816127,3.31116254,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758664816709,0.71,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758664817928,2.60116254,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758664818234,0.71,216.19,216.17,4.82595553]
["bitfinex","SOLUSD",1758664819023,2.60116254,216.2,216.17,4.82595553]
["bitfinex","SOLUSD",1758664819410,3.31116254,216.2,216.17,4.82595553]
["bitfinex","SOLUSD",1758664819929,133.9,216.19,216.17,4.82595553]
["bitfinex","SOLUSD",1758664820631,0.67,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758664821014,133.9,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758664821320,134.57,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758664821522,0.67,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758664826128,5.29577481,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758664830728,18.89136882,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758664831243,54.55136882,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758664831420,57.15253136,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758664834537,57.15253136,216.18,216.13,0.2]
["bitfinex","SOLUSD",1758664834538,26.0,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758664834717,61.7,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758664834924,78.56675655,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758664836155,83.19338743,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758664838051,82.50338743,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758664838232,46.82338743,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758664839252,33.22779342,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758664839431,33.22779342,216.14,216.13,0.85]
["bitfinex","SOLUSD",1758664839832,33.22779342,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758664840344,32.85748874,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758664846056,32.85748874,216.14,216.13,0.85]
["bitfinex","SOLUSD",1758664846640,32.85748874,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758664851541,33.53748874,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758664852048,69.19748874,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758664853752,82.79308275,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758664854258,44.22222489,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758664854462,82.11308275,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758664854664,82.79308275,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758664856167,96.77853809,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758664858979,13.59559401,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1758664859350,41.82645187,216.1,216.09,0.2]
["bitfinex","SOLUSD",1758664859549,77.54645187,216.1,216.09,0.2]
["bitfinex","SOLUSD",1758664859758,78.22645187,216.1,216.09,0.2]
["bitfinex","SOLUSD",1758664861086,82.85393914,216.1,216.09,0.2]
["bitfinex","SOLUSD",1758664862847,47.13393914,216.1,216.09,0.2]
["bitfinex","SOLUSD",1758664863053,82.85393914,216.1,216.09,0.2]
["bitfinex","SOLUSD",1758664863367,80.62308128,216.1,216.09,0.2]
["bitfinex","SOLUSD",1758664863571,82.85393914,216.1,216.09,0.2]
["bitfinex","SOLUSD",1758664866865,82.85393914,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1758664869384,82.83393914,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1758664870163,82.83393914,216.1,216.08,1e-08]
["bitfinex","SOLUSD",1758664870164,13.59559401,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1758664870480,16.50645187,216.09,216.04,1e-08]
["bitfinex","SOLUSD",1758664870666,26.0,215.97,215.95,1.85645]
["bitfinex","SOLUSD",1758664870863,37.97085786,215.96,215.93,0.68]
["bitfinex","SOLUSD",1758664871088,37.97085786,215.96,215.78,20.0]
["bitfinex","SOLUSD",1758664871089,2.23085786,215.94,215.85,2.23085786]
["bitfinex","SOLUSD",1758664871291,2.23085786,215.94,215.86,4.63243232]
["bitfinex","SOLUSD",1758664871481,2.23085786,215.92,215.86,4.63243232]
["bitfinex","SOLUSD",1758664871797,2.23085786,215.92,215.9,1.8567947]
["bitfinex","SOLUSD",1758664872086,2.23085786,215.92,215.91,1.88]
["bitfinex","SOLUSD",1758664872677,6.8622028,215.92,215.91,1.88]
["bitfinex","SOLUSD",1758664873793,11.5768953,215.95,215.91,1.88]
["bitfinex","SOLUSD",1758664873794,26.0,215.94,215.91,1.88]
["bitfinex","SOLUSD",1758664873971,63.97085786,215.97,215.92,0.66]
["bitfinex","SOLUSD",1758664874292,28.23085786,215.97,215.92,0.66]
["bitfinex","SOLUSD",1758664874499,28.23085786,215.97,215.92,5.29132198]
["bitfinex","SOLUSD",1758664874677,28.23085786,215.97,215.93,0.66]
["bitfinex","SOLUSD",1758664875878,133.9,215.96,215.93,0.66]
["bitfinex","SOLUSD",1758664876472,2.23085786,215.95,215.93,0.66]
["bitfinex","SOLUSD",1758664876779,1.43017469,215.95,215.93,0.66]
["bitfinex","SOLUSD",1758664879178,133.9,215.94,215.93,0.66]
["bitfinex","SOLUSD",1758664880788,133.9,215.94,215.93,5.29113045]
["bitfinex","SOLUSD",1758664881584,1.43017469,215.99,215.93,16.86895659]
["bitfinex","SOLUSD",1758664881793,139.1787509,216.05,215.95,16.20745542]
["bitfinex","SOLUSD",1758664881966,26.0,216.01,215.96,0.72]
["bitfinex","SOLUSD",1758664882391,1.43017469,216.03,215.96,0.72]
["bitfinex","SOLUSD",1758664882688,26.0,216.01,215.96,0.72]
["bitfinex","SOLUSD",1758664882983,26.0,216.01,215.97,4.63027272]
["bitfinex","SOLUSD",1758664883292,1.43017469,216.03,215.98,0.72]
["bitfinex","SOLUSD",1758664884165,1.43017469,216.03,215.99,4.62984397]
["bitfinex","SOLUSD",1758664884369,1.43017469,216.03,216.0,0.72]
["bitfinex","SOLUSD",1758664884993,26.0,216.04,216.0,0.72]
["bitfinex","SOLUSD",1758664885192,1.43017469,216.03,216.0,0.72]
["bitfinex","SOLUSD",1758664885381,1.43017469,216.03,216.01,0.72]
["bitfinex","SOLUSD",1758664886086,1.43017469,216.03,216.0,4.62956124]
["bitfinex","SOLUSD",1758664886087,1.43017469,216.03,216.02,0.72]
["bitfinex","SOLUSD",1758664887306,1.43017469,216.03,216.0,5.34956124]
["bitfinex","SOLUSD",1758664888190,133.9,216.02,216.0,5.34956124]
["bitfinex","SOLUSD",1758664891586,133.9,216.02,216.0,0.72]
["bitfinex","SOLUSD",1758664892396,133.9,216.02,215.98,0.72]
["bitfinex","SOLUSD",1758664892590,2.08017469,216.01,215.97,0.72]
["bitfinex","SOLUSD",1758664893401,1.43017469,215.98,215.93,5.35092596]
["bitfinex","SOLUSD",1758664893605,1.43017469,215.98,215.94,0.72]
["bitfinex","SOLUSD",1758664893792,1.43017469,215.98,215.93,4.63092596]
["bitfinex","SOLUSD",1758664893793,1.43017469,215.98,215.95,0.72]
["bitfinex","SOLUSD",1758664894033,1.43017469,215.98,215.93,4.63092596]
["bitfinex","SOLUSD",1758664894185,2.08017469,215.98,215.94,0.72]
["bitfinex","SOLUSD",1758664894497,1.43017469,215.98,215.95,0.72]
["bitfinex","SOLUSD",1758664897886,1.43017469,215.98,215.94,4.63085533]
["bitfinex","SOLUSD",1758664898190,2.08017469,215.98,215.94,4.63085533]
["bitfinex","SOLUSD",1758664898391,133.9,215.97,215.94,4.63085533]
["bitfinex","SOLUSD",1758664898600,133.9,215.97,215.94,5.35085533]
["bitfinex","SOLUSD",1758664898987,133.9,215.97,215.94,4.63085533]
["bitfinex","SOLUSD",1758664899209,133.9,215.97,215.94,0.72]
["bitfinex","SOLUSD",1758664900309,133.9,215.97,215.94,5.35090844]
["bitfinex","SOLUSD",1758664900487,133.9,215.97,215.95,0.72]
["bitfinex","SOLUSD",1758664900682,133.9,215.97,215.96,0.72]
["bitfinex","SOLUSD",1758664900903,133.9,215.97,215.94,5.35090844]
["bitfinex","SOLUSD",1758664901096,0.65,215.96,215.92,5.35134494]
["bitfinex","SOLUSD",1758664901305,133.9,215.97,215.93,0.72]
["bitfinex","SOLUSD",1758664901604,133.9,215.97,215.92,4.63134494]
["bitfinex","SOLUSD",1758664901798,133.9,215.97,215.93,0.72]
["bitfinex","SOLUSD",1758664902906,133.9,215.96,215.94,4.63091599]
["bitfinex","SOLUSD",1758664903105,133.9,215.96,215.95,0.72]
["bitfinex","SOLUSD",1758664904984,133.9,215.96,215.95,5.35070155]
["bitfinex","SOLUSD",1758664906217,133.9,215.96,215.93,0.72]
["bitfinex","SOLUSD",1758664906386,133.9,215.96,215.94,0.72]
["bitfinex","SOLUSD",1758664906893,133.9,215.96,215.95,0.72]
["bitfinex","SOLUSD",1758664908114,133.9,215.96,215.95,5.35070155]
["bitfinex","SOLUSD",1758664908414,133.9,215.96,215.95,4.63070155]
["bitfinex","SOLUSD",1758664908609,133.9,215.96,215.95,5.35070155]
["bitfinex","SOLUSD",1758664908806,0.65,215.98,215.95,5.35070155]
["bitfinex","SOLUSD",1758664910213,0.65,215.98,215.94,16.91814499]
["bitfinex","SOLUSD",1758664910391,0.65,215.98,215.94,16.20814499]
["bitfinex","SOLUSD",1758664910690,0.65,215.98,215.94,16.91814499]
["bitfinex","SOLUSD",1758664911316,0.65,215.98,215.94,12.287229]
["bitfinex","SOLUSD",1758664911702,0.65,215.98,215.95,0.71]
["bitfinex","SOLUSD",1758664912310,0.72,215.97,215.94,16.20814499]
["bitfinex","SOLUSD",1758664912688,0.72,215.97,215.94,5.34091599]
["bitfinex","SOLUSD",1758664913211,0.72,215.97,215.94,4.63091599]
["bitfinex","SOLUSD",1758664913396,0.72,215.96,215.93,4.63110352]
["bitfinex","SOLUSD",1758664913594,0.72,215.96,215.91,1.91]
["bitfinex","SOLUSD",1758664913909,0.72,215.96,215.92,0.71]
["bitfinex","SOLUSD",1758664914109,1.43017469,215.98,215.93,0.71]
["bitfinex","SOLUSD",1758664914317,0.72,215.97,215.93,0.71]
["bitfinex","SOLUSD",1758664914820,133.9,215.95,215.93,0.71]
["bitfinex","SOLUSD",1758664916901,133.9,215.95,215.93,5.34105151]
["bitfinex","SOLUSD",1758664918202,133.9,215.95,215.92,4.63134494]
["bitfinex","SOLUSD",1758664918403,133.9,215.95,215.92,5.34134494]
["bitfinex","SOLUSD",1758664918597,133.9,215.95,215.93,0.71]
["bitfinex","SOLUSD",1758664919206,133.9,215.95,215.92,4.63134494]
["bitfinex","SOLUSD",1758664919517,0.72,215.94,215.91,5.83152214]
["bitfinex","SOLUSD",1758664919716,0.72,215.93,215.91,1.2]
["bitfinex","SOLUSD",1758664919924,0.72,215.92,215.91,1.2]
["bitfinex","SOLUSD",1758664920296,2.15017469,215.92,215.91,1.2]
["bitfinex","SOLUSD",1758664921009,0.72,215.92,215.91,1.2]
["bitfinex","SOLUSD",1758664930034,5.35134494,215.92,215.91,1.2]
["bitfinex","SOLUSD",1758664930504,41.05134494,215.92,215.91,1.2]
["bitfinex","SOLUSD",1758664930710,54.64693895,215.92,215.91,0.2]
["bitfinex","SOLUSD",1758664930909,54.64693895,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1758664931233,39.59559401,215.88,215.78,0.71]
["bitfinex","SOLUSD",1758664931426,1.43017469,215.82,215.78,0.71]
["bitfinex","SOLUSD",1758664931833,6.06332979,215.84,215.79,0.71]
["bitfinex","SOLUSD",1758664932023,6.69332979,215.84,215.77,4.63455465]
["bitfinex","SOLUSD",1758664932215,6.69332979,215.84,215.8,0.67]
["bitfinex","SOLUSD",1758664932415,1.43017469,215.82,215.77,0.67]
["bitfinex","SOLUSD",1758664932615,1.43017469,215.8,215.74,19.23956723]
["bitfinex","SOLUSD",1758664932807,1.43017469,215.8,215.74,5.30519811]
["bitfinex","SOLUSD",1758664933127,1.43017469,215.8,215.75,0.67]
["bitfinex","SOLUSD",1758664933430,2.06017469,215.8,215.75,0.67]
["bitfinex","SOLUSD",1758664933609,2.06017469,215.8,215.73,4.63542338]
["bitfinex","SOLUSD",1758664933610,0.63,215.79,215.73,4.63542338]
["bitfinex","SOLUSD",1758664933810,1.43017469,215.76,215.71,0.1]
["bitfinex","SOLUSD",1758664934036,2.06017469,215.76,215.71,0.77]
["bitfinex","SOLUSD",1758664934226,1.43017469,215.74,215.71,0.1]
["bitfinex","SOLUSD",1758664934434,1.43017469,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758664934816,0.63,215.74,215.71,0.1]
["bitfinex","SOLUSD",1758664935744,0.63,215.73,215.71,0.1]
["bitfinex","SOLUSD",1758664936423,2.06017469,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758664936736,38.57045373,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758664937639,43.20609252,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758664939130,56.80168653,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758664940242,16.46604774,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758664940449,14.22559401,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758664940639,35.72,215.73,215.71,0.8]
["bitfinex","SOLUSD",1758664940845,35.72,215.73,215.72,0.7]
["bitfinex","SOLUSD",1758664941139,35.72,215.73,215.71,4.73584279]
["bitfinex","SOLUSD",1758664941332,26.0,215.75,215.71,5.43584279]
["bitfinex","SOLUSD",1758664941519,26.0,215.73,215.71,4.73584279]
["bitfinex","SOLUSD",1758664941720,26.0,215.73,215.72,0.7]
["bitfinex","SOLUSD",1758664941929,26.0,215.73,215.71,4.73584279]
["bitfinex","SOLUSD",1758664942136,169.64,215.76,215.72,0.7]
["bitfinex","SOLUSD",1758664942339,169.64,215.76,215.72,2.94045373]
["bitfinex","SOLUSD",1758664942340,133.9,215.76,215.72,2.94045373]
["bitfinex","SOLUSD",1758664942656,0.63,215.83,215.72,2.94045373]
["bitfinex","SOLUSD",1758664942822,0.63,215.83,215.71,16.32547702]
["bitfinex","SOLUSD",1758664942823,2.24045373,215.82,215.74,2.24045373]
["bitfinex","SOLUSD",1758664943141,2.24045373,215.82,215.71,16.32547702]
["bitfinex","SOLUSD",1758664943142,26.0,215.78,215.75,5.3349415]
["bitfinex","SOLUSD",1758664943333,35.76,215.81,215.75,5.3349415]
["bitfinex","SOLUSD",1758664943334,35.76,215.81,215.76,0.7]
["bitfinex","SOLUSD",1758664943541,2.24045373,215.84,215.76,2.94045373]
["bitfinex","SOLUSD",1758664943727,35.76,215.83,215.77,0.7]
["bitfinex","SOLUSD",1758664944258,2.24045373,215.78,215.72,4.63563879]
["bitfinex","SOLUSD",1758664944542,2.24045373,215.76,215.72,5.33563879]
["bitfinex","SOLUSD",1758664944742,35.76,215.78,215.73,0.7]
["bitfinex","SOLUSD",1758664945047,2.24045373,215.77,215.75,4.6349942]
["bitfinex","SOLUSD",1758664945441,2.24045373,215.77,215.74,5.33520499]
["bitfinex","SOLUSD",1758664946620,11.58289122,215.84,215.74,5.33520499]
["bitfinex","SOLUSD",1758664946621,2.24045373,215.82,215.75,2.94045373]
["bitfinex","SOLUSD",1758664946821,0.63,215.89,215.78,2.24045373]
["bitfinex","SOLUSD",1758664947019,2.24045373,215.86,215.8,4.63392029]
["bitfinex","SOLUSD",1758664947238,2.24045373,215.85,215.81,0.7]
["bitfinex","SOLUSD",1758664947450,2.24045373,215.85,215.8,4.63392029]
["bitfinex","SOLUSD",1758664947652,26.0,215.83,215.82,0.7]
["bitfinex","SOLUSD",1758664948355,2.24045373,215.85,215.82,0.7]
["bitfinex","SOLUSD",1758664948561,2.24045373,215.83,215.78,0.7]
["bitfinex","SOLUSD",1758664948847,2.24045373,215.81,215.74,11.58781447]
["bitfinex","SOLUSD",1758664949029,2.24045373,215.81,215.76,0.7]
["bitfinex","SOLUSD",1758664949228,2.24045373,215.79,215.77,0.7]
["bitfinex","SOLUSD",1758664950746,2.24045373,215.79,215.75,5.3349942]
["bitfinex","SOLUSD",1758664950956,2.24045373,215.79,215.76,0.7]
["bitfinex","SOLUSD",1758664951146,2.24045373,215.79,215.77,0.7]
["bitfinex","SOLUSD",1758664951647,2.24045373,215.81,215.78,0.7]
["bitfinex","SOLUSD",1758664951839,2.24045373,215.81,215.79,0.7]
["bitfinex","SOLUSD",1758664952248,2.24045373,215.81,215.77,0.7]
["bitfinex","SOLUSD",1758664952456,2.24045373,215.81,215.78,0.7]
["bitfinex","SOLUSD",1758664954662,2.24045373,215.81,215.79,0.7]
["bitfinex","SOLUSD",1758664954864,2.24045373,215.81,215.77,0.7]
["bitfinex","SOLUSD",1758664955033,2.24045373,215.81,215.78,0.7]
["bitfinex","SOLUSD",1758664955744,35.82,215.82,215.79,0.7]
["bitfinex","SOLUSD",1758664956057,2.24045373,215.8,215.79,0.7]
["bitfinex","SOLUSD",1758664956641,13.59559401,215.88,215.79,5.33413503]
["bitfinex","SOLUSD",1758664956849,11.57974132,215.9,215.8,0.7]
["bitfinex","SOLUSD",1758664956850,2.24045373,215.87,215.8,0.7]
["bitfinex","SOLUSD",1758664957265,2.24045373,215.87,215.8,2.94045373]
["bitfinex","SOLUSD",1758664957552,2.24045373,215.91,215.82,2.24045373]
["bitfinex","SOLUSD",1758664957850,2.24045373,215.91,215.79,16.21947262]
["bitfinex","SOLUSD",1758664957851,2.24045373,215.91,215.84,18.45616906]
["bitfinex","SOLUSD",1758664958044,2.24045373,215.91,215.85,0.7]
["bitfinex","SOLUSD",1758664958844,26.0,215.93,215.85,0.7]
["bitfinex","SOLUSD",1758664958845,2.24045373,215.93,215.86,2.24045373]
["bitfinex","SOLUSD",1758664959042,4.63053162,215.96,215.87,0.7]
["bitfinex","SOLUSD",1758664959043,13.59559401,215.96,215.87,0.7]
["bitfinex","SOLUSD",1758664959259,2.24045373,215.97,215.88,2.24045373]
["bitfinex","SOLUSD",1758664959455,2.24045373,215.97,215.89,0.7]
["bitfinex","SOLUSD",1758664959456,38.12045373,215.97,215.89,0.7]
["bitfinex","SOLUSD",1758664959641,26.0,215.94,215.89,0.7]
["bitfinex","SOLUSD",1758664959849,0.63,216.01,215.91,16.21045805]
["bitfinex","SOLUSD",1758664960049,1.15987539,216.02,215.92,0.7]
["bitfinex","SOLUSD",1758664960259,2.24045373,216.01,215.93,2.24045373]
["bitfinex","SOLUSD",1758664960458,31.8,216.05,215.95,2.24045373]
["bitfinex","SOLUSD",1758664960636,31.8,216.05,215.91,16.21045805]
["bitfinex","SOLUSD",1758664960637,2.24045373,216.02,215.96,0.7]
["bitfinex","SOLUSD",1758664960831,2.24045373,215.98,215.93,0.7]
["bitfinex","SOLUSD",1758664961342,2.24045373,215.98,215.94,0.7]
["bitfinex","SOLUSD",1758664961848,6.87062831,215.98,215.91,0.7]
["bitfinex","SOLUSD",1758664962046,4.63017458,215.98,215.91,0.7]
["bitfinex","SOLUSD",1758664962358,2.24045373,215.97,215.91,0.7]
["bitfinex","SOLUSD",1758664963164,41.17982626,216.0,215.91,0.7]
["bitfinex","SOLUSD",1758664963468,2.24045373,215.98,215.91,0.7]
["bitfinex","SOLUSD",1758664963640,36.55,216.0,215.91,0.7]
["bitfinex","SOLUSD",1758664963847,2.24045373,215.98,215.91,0.7]
["bitfinex","SOLUSD",1758664964148,2.24045373,215.98,215.92,4.63134494]
["bitfinex","SOLUSD",1758664965064,6.87053499,215.98,215.92,4.63134494]
["bitfinex","SOLUSD",1758664965569,6.87053499,215.98,215.91,0.7]
["bitfinex","SOLUSD",1758664966367,6.87053499,215.98,215.91,5.33144483]
["bitfinex","SOLUSD",1758664966737,2.24045373,215.98,215.91,5.33144483]
["bitfinex","SOLUSD",1758664966966,2.24045373,215.98,215.92,0.7]
["bitfinex","SOLUSD",1758664967264,139.16027272,215.97,215.88,5.33220307]
["bitfinex","SOLUSD",1758664967565,28.24045373,215.93,215.88,0.7]
["bitfinex","SOLUSD",1758664968148,32.87160767,215.93,215.88,0.7]
["bitfinex","SOLUSD",1758664968351,32.87160767,215.93,215.81,13.9278999]
["bitfinex","SOLUSD",1758664968352,31.26115394,215.93,215.83,0.7]
["bitfinex","SOLUSD",1758664968569,26.0,215.92,215.84,0.7]
["bitfinex","SOLUSD",1758664968861,26.0,215.92,215.87,2.24045373]
["bitfinex","SOLUSD",1758664969264,26.0,215.93,215.88,0.7]
["bitfinex","SOLUSD",1758664969464,26.0,215.92,215.89,0.7]
["bitfinex","SOLUSD",1758664969683,26.0,215.92,215.9,0.7]
["bitfinex","SOLUSD",1758664970045,133.9,215.96,215.91,0.7]
["bitfinex","SOLUSD",1758664970240,133.9,215.96,215.92,0.67]
["bitfinex","SOLUSD",1758664971349,140.77096769,215.96,215.89,11.57975717]
["bitfinex","SOLUSD",1758664971550,141.40096769,215.96,215.89,12.24975717]
["bitfinex","SOLUSD",1758664971960,141.40096769,215.96,215.89,16.88174568]
["bitfinex","SOLUSD",1758664972551,141.40096769,215.96,215.89,5.30198851]
["bitfinex","SOLUSD",1758664973070,136.14045373,215.96,215.9,0.67]
["bitfinex","SOLUSD",1758664973573,133.9,215.95,215.9,0.67]
["bitfinex","SOLUSD",1758664973951,133.9,215.95,215.91,0.67]
["bitfinex","SOLUSD",1758664975059,133.9,215.95,215.88,11.58036541]
["bitfinex","SOLUSD",1758664975274,133.9,215.95,215.91,0.67]
["bitfinex","SOLUSD",1758664975658,133.9,215.94,215.91,0.67]
["bitfinex","SOLUSD",1758664976668,133.9,215.94,215.92,5.30134494]
["bitfinex","SOLUSD",1758664977252,133.9,215.94,215.92,4.63134494]
["bitfinex","SOLUSD",1758664978872,133.9,215.94,215.91,4.63155944]
["bitfinex","SOLUSD",1758664979081,133.9,215.94,215.91,5.30155944]
["bitfinex","SOLUSD",1758664979670,133.9,215.94,215.92,0.67]
["bitfinex","SOLUSD",1758664979864,133.9,215.94,215.92,4.63115404]
["bitfinex","SOLUSD",1758664980067,133.9,215.94,215.93,0.67]
["bitfinex","SOLUSD",1758664981247,133.9,215.94,215.93,5.30113045]
["bitfinex","SOLUSD",1758664985454,133.9,216.0,215.93,16.87895659]
["bitfinex","SOLUSD",1758664985656,0.63,216.06,215.98,2.24045373]
["bitfinex","SOLUSD",1758664985854,26.0,216.04,215.99,0.67]
["bitfinex","SOLUSD",1758664986065,26.0,216.04,216.0,0.67]
["bitfinex","SOLUSD",1758664986855,26.0,216.04,216.01,4.6294153]
["bitfinex","SOLUSD",1758664987051,26.63,216.04,215.98,0.67]
["bitfinex","SOLUSD",1758664987259,26.63,216.04,215.97,2.24045373]
["bitfinex","SOLUSD",1758664987555,0.63,216.03,215.98,4.63005603]
["bitfinex","SOLUSD",1758664987755,2.87045373,216.02,215.95,14.48709586]
["bitfinex","SOLUSD",1758664987959,30.62888088,216.04,215.93,35.86]
["bitfinex","SOLUSD",1758664987960,2.24045373,216.0,215.93,2.91045373]
["bitfinex","SOLUSD",1758664988174,2.87045373,216.0,215.93,15.15709586]
["bitfinex","SOLUSD",1758664988378,2.87045373,216.0,215.93,2.91045373]
["bitfinex","SOLUSD",1758664988972,2.87045373,216.0,215.94,4.63091599]
["bitfinex","SOLUSD",1758664989167,2.87045373,216.0,215.94,5.30091599]
["bitfinex","SOLUSD",1758664989780,0.63,216.0,215.94,5.30091599]
["bitfinex","SOLUSD",1758664990975,133.9,215.99,215.94,5.30091599]
["bitfinex","SOLUSD",1758664991175,133.9,215.99,215.96,4.63048712]
["bitfinex","SOLUSD",1758664993478,133.9,215.99,215.95,0.67]
["bitfinex","SOLUSD",1758664993479,133.9,215.99,215.95,5.3006632]
["bitfinex","SOLUSD",1758664993688,0.63,215.98,215.92,0.68]
["bitfinex","SOLUSD",1758664993980,0.63,215.98,215.92,2.92045373]
["bitfinex","SOLUSD",1758664994574,0.63,215.98,215.92,7.55179867]
["bitfinex","SOLUSD",1758664994773,2.87045373,215.98,215.92,0.68]
["bitfinex","SOLUSD",1758664994978,134.53,215.97,215.9,2.92045373]
["bitfinex","SOLUSD",1758664995291,134.53,215.96,215.89,4.63198851]
["bitfinex","SOLUSD",1758664995585,134.53,215.96,215.85,14.6053139]
["bitfinex","SOLUSD",1758664995586,2.24045373,215.91,215.85,14.6053139]
["bitfinex","SOLUSD",1758664995761,2.24045373,215.91,215.86,0.68]
["bitfinex","SOLUSD",1758664996083,35.86,215.94,215.86,0.68]
["bitfinex","SOLUSD",1758664996289,38.10045373,215.94,215.86,0.68]
["bitfinex","SOLUSD",1758664996876,133.9,215.95,215.87,6.87287138]
["bitfinex","SOLUSD",1758664997067,133.9,215.95,215.88,0.68]
["bitfinex","SOLUSD",1758664997984,133.9,215.95,215.89,2.24045373]
["bitfinex","SOLUSD",1758664998160,133.9,215.95,215.9,0.68]
["bitfinex","SOLUSD",1758664998563,133.9,215.95,215.91,1.42965869]
["bitfinex","SOLUSD",1758664998872,133.9,215.95,215.92,5.31134494]
["bitfinex","SOLUSD",1758664999381,133.9,215.95,215.92,4.63134494]
["bitfinex","SOLUSD",1758664999580,133.9,215.95,215.93,0.68]
["bitfinex","SOLUSD",1758664999881,133.9,215.95,215.94,4.63091599]
["bitfinex","SOLUSD",1758665003788,1.42965869,215.98,215.94,4.63091599]
["bitfinex","SOLUSD",1758665003978,2.05965869,215.98,215.94,4.63091599]
["bitfinex","SOLUSD",1758665004286,0.63,215.97,215.93,4.63111446]
["bitfinex","SOLUSD",1758665004685,0.63,215.96,215.93,4.63111446]
["bitfinex","SOLUSD",1758665005385,40.50966214,216.0,215.93,4.63111446]
["bitfinex","SOLUSD",1758665005584,133.9,215.94,215.93,4.63111446]
["bitfinex","SOLUSD",1758665005775,133.9,216.0,215.93,16.2089406]
["bitfinex","SOLUSD",1758665005975,133.9,216.0,215.95,4.63070155]
["bitfinex","SOLUSD",1758665006174,133.9,216.0,215.96,0.67]
["bitfinex","SOLUSD",1758665006384,133.9,216.0,215.97,0.67]
["bitfinex","SOLUSD",1758665007896,133.9,216.0,215.95,5.30070155]
["bitfinex","SOLUSD",1758665008081,133.9,216.0,215.97,4.63027272]
["bitfinex","SOLUSD",1758665009120,133.9,216.0,215.97,5.30027272]
["bitfinex","SOLUSD",1758665009280,133.9,216.0,215.98,2.09965869]
["bitfinex","SOLUSD",1758665009483,133.9,216.0,215.99,0.67]
["bitfinex","SOLUSD",1758665010174,134.53,216.0,215.97,4.63005843]
["bitfinex","SOLUSD",1758665010490,0.63,215.99,215.97,26.0]
["bitfinex","SOLUSD",1758665010677,133.9,216.0,215.97,26.0]
["bitfinex","SOLUSD",1758665010872,134.53,216.0,215.97,26.0]
["bitfinex","SOLUSD",1758665011290,133.9,216.0,215.97,26.0]
["bitfinex","SOLUSD",1758665012202,133.9,216.0,215.97,30.63010954]
["bitfinex","SOLUSD",1758665012403,133.9,216.0,215.97,32.05976823]
["bitfinex","SOLUSD",1758665012903,133.9,216.0,215.97,32.72976823]
["bitfinex","SOLUSD",1758665013077,133.9,216.0,215.97,32.05976823]
["bitfinex","SOLUSD",1758665015402,134.53,215.99,215.97,30.63010954]
["bitfinex","SOLUSD",1758665015894,133.9,215.99,215.97,30.63010954]
["bitfinex","SOLUSD",1758665016303,133.9,215.99,215.97,31.30010954]
["bitfinex","SOLUSD",1758665016515,133.9,215.99,215.98,0.67]
["bitfinex","SOLUSD",1758665017306,133.9,215.99,215.98,5.30005833]
["bitfinex","SOLUSD",1758665017499,133.9,215.99,215.98,4.63005833]
["bitfinex","SOLUSD",1758665018506,133.9,215.99,215.98,5.30005833]
["bitfinex","SOLUSD",1758665019882,133.9,215.99,215.98,6.72971702]
["bitfinex","SOLUSD",1758665021009,133.9,215.99,215.98,5.30005833]
["bitfinex","SOLUSD",1758665021211,133.9,215.99,215.98,30.63005833]
["bitfinex","SOLUSD",1758665021790,134.53,215.99,215.93,13.00704876]
["bitfinex","SOLUSD",1758665022102,0.63,215.98,215.96,26.0]
["bitfinex","SOLUSD",1758665022288,133.9,215.99,215.96,26.0]
["bitfinex","SOLUSD",1758665022495,134.53,215.99,215.96,26.0]
["bitfinex","SOLUSD",1758665023807,134.53,215.99,215.96,30.63040237]
["bitfinex","SOLUSD",1758665024407,133.9,215.99,215.96,30.63040237]
["bitfinex","SOLUSD",1758665026502,134.53,215.99,215.96,30.63040237]
["bitfinex","SOLUSD",1758665027204,133.9,215.99,215.96,30.63040237]
["bitfinex","SOLUSD",1758665027387,133.9,215.99,215.96,31.30040237]
["bitfinex","SOLUSD",1758665028611,133.9,215.99,215.96,30.63040237]
["bitfinex","SOLUSD",1758665028831,133.9,216.08,215.98,1.42965869]
["bitfinex","SOLUSD",1758665029149,36.43,216.07,215.99,0.67]
["bitfinex","SOLUSD",1758665029302,36.43,216.07,216.0,1.42965869]
["bitfinex","SOLUSD",1758665029509,0.63,216.06,216.0,1.42965869]
["bitfinex","SOLUSD",1758665030203,37.22965869,216.07,215.98,0.71]
["bitfinex","SOLUSD",1758665030394,0.63,216.05,215.98,0.71]
["bitfinex","SOLUSD",1758665030597,35.8,216.05,215.99,6.05950266]
["bitfinex","SOLUSD",1758665031211,5.25841547,216.06,215.99,6.05950266]
["bitfinex","SOLUSD",1758665031415,41.05841547,216.06,215.99,6.76950266]
["bitfinex","SOLUSD",1758665031639,36.43,216.06,215.99,6.76950266]
["bitfinex","SOLUSD",1758665032615,41.05836627,216.06,215.99,6.76950266]
["bitfinex","SOLUSD",1758665033827,36.43,216.06,215.99,18.34411259]
["bitfinex","SOLUSD",1758665034534,133.9,216.05,215.99,18.34411259]
["bitfinex","SOLUSD",1758665034830,133.9,216.04,215.99,18.34411259]
["bitfinex","SOLUSD",1758665035125,133.9,216.04,216.01,4.6294153]
["bitfinex","SOLUSD",1758665035617,133.9,216.04,216.02,0.71]
["bitfinex","SOLUSD",1758665035818,133.9,216.04,216.01,6.05907399]
["bitfinex","SOLUSD",1758665036524,133.9,216.04,216.01,4.6294153]
["bitfinex","SOLUSD",1758665037326,133.9,216.04,216.01,5.3394153]
["bitfinex","SOLUSD",1758665037832,133.9,216.04,216.01,4.6294153]
["bitfinex","SOLUSD",1758665038330,133.9,216.04,216.0,4.62962962]
["bitfinex","SOLUSD",1758665038508,133.9,216.04,216.0,5.33962962]
["bitfinex","SOLUSD",1758665039949,133.9,216.14,216.0,4.62962962]
["bitfinex","SOLUSD",1758665040231,0.63,216.09,216.04,26.0]
["bitfinex","SOLUSD",1758665040543,0.63,216.09,215.98,13.59559401]
["bitfinex","SOLUSD",1758665040544,1.42965869,216.05,215.99,26.0]
["bitfinex","SOLUSD",1758665040711,1.42965869,216.03,215.97,26.71]
["bitfinex","SOLUSD",1758665040912,1.42965869,216.03,215.98,26.0]
["bitfinex","SOLUSD",1758665041108,0.63,216.07,215.99,2.13965869]
["bitfinex","SOLUSD",1758665041317,1.42965869,216.09,216.01,27.42965869]
["bitfinex","SOLUSD",1758665041521,1.42965869,216.09,216.0,0.71]
["bitfinex","SOLUSD",1758665041522,2.05965869,216.08,216.02,0.71]
["bitfinex","SOLUSD",1758665041713,0.63,216.08,216.01,26.0]
["bitfinex","SOLUSD",1758665041911,36.49,216.11,216.03,0.71]
["bitfinex","SOLUSD",1758665042114,0.83,216.13,216.04,1.42965869]
["bitfinex","SOLUSD",1758665042317,1.42965869,216.11,216.03,67.23877698]
["bitfinex","SOLUSD",1758665042635,1.42965869,216.07,216.03,26.0]
["bitfinex","SOLUSD",1758665042843,1.42965869,216.08,216.0,26.0]
["bitfinex","SOLUSD",1758665043004,0.63,216.08,216.01,27.42965869]
["bitfinex","SOLUSD",1758665043209,1.42965869,216.05,216.01,26.0]
["bitfinex","SOLUSD",1758665043421,1.42965869,216.03,215.99,26.0]
["bitfinex","SOLUSD",1758665043629,35.94,216.08,216.0,0.71]
["bitfinex","SOLUSD",1758665043817,1.42965869,216.04,215.98,0.71]
["bitfinex","SOLUSD",1758665044020,1.42965869,216.02,215.99,26.0]
["bitfinex","SOLUSD",1758665044212,1.42965869,216.0,215.96,4.63046445]
["bitfinex","SOLUSD",1758665044428,1.42965869,216.0,215.95,4.63070155]
["bitfinex","SOLUSD",1758665044734,0.63,216.08,215.98,27.42965869]
["bitfinex","SOLUSD",1758665045030,1.42965869,216.06,215.99,0.71]
["bitfinex","SOLUSD",1758665045236,133.9,216.05,215.99,0.71]
["bitfinex","SOLUSD",1758665045616,133.9,216.05,215.99,2.13965869]
["bitfinex","SOLUSD",1758665046026,133.9,216.05,216.0,0.71]
["bitfinex","SOLUSD",1758665046233,133.9,216.05,216.01,1.42965869]
["bitfinex","SOLUSD",1758665046438,133.9,216.05,216.01,0.71]
["bitfinex","SOLUSD",1758665046931,133.9,216.05,216.02,0.71]
["bitfinex","SOLUSD",1758665047434,133.9,216.05,215.99,4.62984397]
["bitfinex","SOLUSD",1758665047435,133.9,216.05,216.0,0.71]
["bitfinex","SOLUSD",1758665047617,133.9,216.05,215.99,16.2044539]
["bitfinex","SOLUSD",1758665047618,133.9,216.05,216.01,0.71]
["bitfinex","SOLUSD",1758665048016,133.9,216.05,216.02,0.71]
["bitfinex","SOLUSD",1758665048232,133.9,216.05,216.03,0.71]
["bitfinex","SOLUSD",1758665048427,133.9,216.05,216.04,4.62877244]
["bitfinex","SOLUSD",1758665048738,133.9,216.05,216.04,5.33877244]
["bitfinex","SOLUSD",1758665048938,133.9,216.05,216.01,4.62927763]
["bitfinex","SOLUSD",1758665049126,133.9,216.05,216.02,0.71]
["bitfinex","SOLUSD",1758665049325,133.9,216.05,216.03,0.71]
["bitfinex","SOLUSD",1758665049522,133.9,216.05,216.01,16.20281589]
["bitfinex","SOLUSD",1758665049523,133.9,216.05,216.04,28.13965869]
["bitfinex","SOLUSD",1758665049726,133.9,216.05,216.04,26.71]
["bitfinex","SOLUSD",1758665050529,133.9,216.05,216.04,0.71]
["bitfinex","SOLUSD",1758665050737,133.9,216.05,216.04,26.71]
["bitfinex","SOLUSD",1758665051439,133.9,216.05,216.04,26.0]
["bitfinex","SOLUSD",1758665051740,133.9,216.05,216.02,26.0]
["bitfinex","SOLUSD",1758665051937,133.9,216.05,216.03,0.71]
["bitfinex","SOLUSD",1758665052438,133.9,216.05,216.04,4.62877244]
["bitfinex","SOLUSD",1758665052641,133.9,216.05,216.04,5.30877244]
["bitfinex","SOLUSD",1758665053049,133.9,216.05,216.04,31.30877244]
["bitfinex","SOLUSD",1758665054242,133.9,216.11,216.04,42.88070356]
["bitfinex","SOLUSD",1758665054446,133.9,216.11,216.06,1.42965869]
["bitfinex","SOLUSD",1758665054748,133.9,216.11,216.07,5.30812977]
["bitfinex","SOLUSD",1758665054944,133.9,216.11,216.07,16.1984542]
["bitfinex","SOLUSD",1758665055155,133.9,216.11,216.08,0.68]
["bitfinex","SOLUSD",1758665055649,133.9,216.11,216.07,16.1984542]
["bitfinex","SOLUSD",1758665055838,0.2,216.13,216.09,0.68]
["bitfinex","SOLUSD",1758665056039,0.2,216.13,216.1,26.68]
["bitfinex","SOLUSD",1758665056346,0.83,216.13,216.09,36.06]
["bitfinex","SOLUSD",1758665056526,0.83,216.13,216.1,4.62748727]
["bitfinex","SOLUSD",1758665056859,0.2,216.13,216.1,4.62748727]
["bitfinex","SOLUSD",1758665057357,0.2,216.13,216.07,31.30812268]
["bitfinex","SOLUSD",1758665057538,0.2,216.13,216.07,40.70812268]
["bitfinex","SOLUSD",1758665057539,0.63,216.12,216.07,40.70812268]
["bitfinex","SOLUSD",1758665057739,2.05965869,216.12,216.07,40.70812268]
["bitfinex","SOLUSD",1758665057930,2.05965869,216.12,216.07,41.38812268]
["bitfinex","SOLUSD",1758665058357,0.2,216.13,216.08,0.68]
["bitfinex","SOLUSD",1758665058547,2.43081995,216.13,216.09,0.68]
["bitfinex","SOLUSD",1758665058727,2.43081995,216.13,216.1,4.62748727]
["bitfinex","SOLUSD",1758665060150,133.9,216.12,216.1,5.30748727]
["bitfinex","SOLUSD",1758665060448,133.9,216.12,216.11,5.25649482]
["bitfinex","SOLUSD",1758665061347,133.9,216.12,216.11,10.56376796]
["bitfinex","SOLUSD",1758665061650,133.9,216.12,216.11,12.79458791]
["bitfinex","SOLUSD",1758665062148,133.9,216.12,216.11,10.56376796]
["bitfinex","SOLUSD",1758665063465,133.9,216.12,216.11,46.58376796]
["bitfinex","SOLUSD",1758665063840,0.2,216.13,216.11,46.58376796]
["bitfinex","SOLUSD",1758665064036,0.2,216.13,216.12,0.68]
["bitfinex","SOLUSD",1758665064257,0.2,216.13,216.12,2.91081995]
["bitfinex","SOLUSD",1758665064947,0.2,216.13,216.12,7.53787899]
["bitfinex","SOLUSD",1758665065143,0.2,216.17,216.16,26.0]
["bitfinex","SOLUSD",1758665066258,0.2,216.17,216.16,28.43081995]
["bitfinex","SOLUSD",1758665066460,0.2,216.17,216.16,29.11081995]
["bitfinex","SOLUSD",1758665066763,0.2,216.17,216.16,67.4016399]
["bitfinex","SOLUSD",1758665066936,0.2,216.17,216.16,72.02784271]
["bitfinex","SOLUSD",1758665068472,0.2,216.17,216.16,85.62343672]
["bitfinex","SOLUSD",1758665072259,1e-08,216.17,216.16,85.62343672]
["bitfinex","SOLUSD",1758665073742,1e-08,216.17,216.16,83.37261677]
["bitfinex","SOLUSD",1758665073960,1e-08,216.17,216.16,85.60343672]
["bitfinex","SOLUSD",1758665078149,1e-08,216.2,216.19,39.59559401]
["bitfinex","SOLUSD",1758665078349,1e-08,216.21,216.2,13.59559401]
["bitfinex","SOLUSD",1758665078563,1e-08,216.21,216.2,14.27559401]
["bitfinex","SOLUSD",1758665078879,1e-08,216.21,216.2,16.1290333]
["bitfinex","SOLUSD",1758665079549,1e-08,216.21,216.2,20.7543802]
["bitfinex","SOLUSD",1758665081071,1e-08,216.21,216.2,56.7543802]
["bitfinex","SOLUSD",1758665081280,1e-08,216.21,216.2,20.0743802]
["bitfinex","SOLUSD",1758665081588,1e-08,216.21,216.2,58.98520015]
["bitfinex","SOLUSD",1758665083272,1e-08,216.21,216.2,59.44773484]
["bitfinex","SOLUSD",1758665084275,1e-08,216.21,216.2,58.98520015]
["bitfinex","SOLUSD",1758665084570,1e-08,216.21,216.2,58.30520015]
["bitfinex","SOLUSD",1758665085467,1e-08,216.21,216.2,56.0743802]
["bitfinex","SOLUSD",1758665085669,1e-08,216.21,216.2,58.30520015]
["bitfinex","SOLUSD",1758665086054,1e-08,216.21,216.2,58.98520015]
["bitfinex","SOLUSD",1758665087866,1e-08,216.21,216.2,59.44773484]
["bitfinex","SOLUSD",1758665088472,1e-08,216.21,216.2,101.16773484]
["bitfinex","SOLUSD",1758665088781,1e-08,216.21,216.2,100.70520015]
["bitfinex","SOLUSD",1758665090077,1e-08,216.25,216.23,26.0]
["bitfinex","SOLUSD",1758665090379,1e-08,216.25,216.24,77.80641396]
["bitfinex","SOLUSD",1758665090681,1e-08,216.25,216.24,98.50641396]
["bitfinex","SOLUSD",1758665090982,1e-08,216.25,216.24,100.35933811]
["bitfinex","SOLUSD",1758665091356,1e-08,216.25,216.24,108.16933811]
["bitfinex","SOLUSD",1758665091862,1e-08,216.25,216.24,76.81382941]
["bitfinex","SOLUSD",1758665092063,1e-08,216.25,216.24,113.25627854]
["bitfinex","SOLUSD",1758665092360,1e-08,216.25,216.24,112.79382941]
["bitfinex","SOLUSD",1758665092559,1e-08,216.25,216.24,132.79382941]
["bitfinex","SOLUSD",1758665092769,1e-08,216.25,216.24,112.79382941]
["bitfinex","SOLUSD",1758665093175,1e-08,216.25,216.24,112.77382941]
["bitfinex","SOLUSD",1758665093475,1e-08,216.25,216.24,82.73300946]
["bitfinex","SOLUSD",1758665093681,1e-08,216.25,216.24,85.42627854]
["bitfinex","SOLUSD",1758665094057,1e-08,216.25,216.24,20.53545859]
["bitfinex","SOLUSD",1758665094278,0.63000001,216.25,216.24,6.47741545]
["bitfinex","SOLUSD",1758665094575,0.63000001,216.25,216.24,42.43741545]
["bitfinex","SOLUSD",1758665095152,1e-08,216.25,216.24,42.43741545]
["bitfinex","SOLUSD",1758665096076,1e-08,216.25,216.24,32.47741545]
["bitfinex","SOLUSD",1758665096282,1e-08,216.25,216.24,42.45741545]
["bitfinex","SOLUSD",1758665098283,0.63000001,216.25,216.24,1.85292415]
["bitfinex","SOLUSD",1758665098586,2.86081996,216.25,216.24,1.85292415]
["bitfinex","SOLUSD",1758665099578,1e-08,216.25,216.24,63.85292415]
["bitfinex","SOLUSD",1758665099781,1e-08,216.25,216.24,27.85292415]
["bitfinex","SOLUSD",1758665099986,0.63000001,216.25,216.24,63.85292415]
["bitfinex","SOLUSD",1758665100367,7.48509741,216.25,216.24,1.85292415]
["bitfinex","SOLUSD",1758665100579,2.86081996,216.25,216.24,1.85292415]
["bitfinex","SOLUSD",1758665101370,0.63000001,216.25,216.24,1.85292415]
["bitfinex","SOLUSD",1758665101567,2.86081996,216.25,216.24,1.85292415]
["bitfinex","SOLUSD",1758665103887,0.63000001,216.25,216.24,1.85292415]
["bitfinex","SOLUSD",1758665104273,1e-08,216.25,216.24,1.85292415]
["bitfinex","SOLUSD",1758665104459,1e-08,216.25,216.24,42.47741545]
["bitfinex","SOLUSD",1758665106295,0.63000001,216.25,216.24,37.85292415]
["bitfinex","SOLUSD",1758665106596,0.63000001,216.25,216.24,1.85292415]
["bitfinex","SOLUSD",1758665108064,1e-08,216.25,216.24,1.85292415]
["bitfinex","SOLUSD",1758665108987,1e-08,216.25,216.24,6.47741545]
["bitfinex","SOLUSD",1758665109891,1e-08,216.25,216.24,43.15741545]
["bitfinex","SOLUSD",1758665110192,1e-08,216.25,216.24,42.45741545]
["bitfinex","SOLUSD",1758665111705,1e-08,216.25,216.24,42.47741545]
["bitfinex","SOLUSD",1758665111892,1e-08,216.25,216.24,6.47741545]
["bitfinex","SOLUSD",1758665112100,1e-08,216.25,216.24,42.45741545]
["bitfinex","SOLUSD",1758665112797,1e-08,216.25,216.24,43.11741545]
["bitfinex","SOLUSD",1758665113013,1e-08,216.25,216.24,1.85292415]
["bitfinex","SOLUSD",1758665113295,1e-08,216.25,216.24,37.83292415]
["bitfinex","SOLUSD",1758665113498,0.63000001,216.25,216.24,1.85292415]
["bitfinex","SOLUSD",1758665114472,133.9,216.24,216.17,35.98]
["bitfinex","SOLUSD",1758665114688,2.23081995,216.23,216.22,13.90594943]
["bitfinex","SOLUSD",1758665114892,133.9,216.24,216.22,13.90594943]
["bitfinex","SOLUSD",1758665115476,134.53,216.24,216.22,13.90594943]
["bitfinex","SOLUSD",1758665115783,0.63,216.23,216.22,13.90594943]
["bitfinex","SOLUSD",1758665115987,133.9,216.24,216.22,13.90594943]
["bitfinex","SOLUSD",1758665116484,133.9,216.24,216.22,18.53084312]
["bitfinex","SOLUSD",1758665116983,133.9,216.24,216.22,5.28489369]
["bitfinex","SOLUSD",1758665117403,133.9,216.24,216.23,14.56401595]
["bitfinex","SOLUSD",1758665117795,133.9,216.24,216.23,50.56401595]
["bitfinex","SOLUSD",1758665118491,133.9,216.24,216.23,52.7948359]
["bitfinex","SOLUSD",1758665118814,133.9,216.24,216.23,50.56401595]
["bitfinex","SOLUSD",1758665119010,133.9,216.24,216.23,52.7948359]
["bitfinex","SOLUSD",1758665119387,1e-08,216.25,216.24,4.6244913]
["bitfinex","SOLUSD",1758665120305,1e-08,216.25,216.24,5.2844913]
["bitfinex","SOLUSD",1758665121404,1e-08,216.25,216.24,46.3055085]
["bitfinex","SOLUSD",1758665121605,0.1,216.3,216.28,26.0]
["bitfinex","SOLUSD",1758665121779,0.1,216.3,216.29,37.44542319]
["bitfinex","SOLUSD",1758665121979,0.1,216.3,216.29,36.02]
["bitfinex","SOLUSD",1758665122402,0.1,216.3,216.29,37.87326754]
["bitfinex","SOLUSD",1758665122595,0.1,216.3,216.29,38.56326754]
["bitfinex","SOLUSD",1758665122904,0.1,216.3,216.29,37.87326754]
["bitfinex","SOLUSD",1758665123107,0.1,216.3,216.29,27.85326754]
["bitfinex","SOLUSD",1758665124109,0.73,216.3,216.29,1.85326754]
["bitfinex","SOLUSD",1758665124406,0.73,216.3,216.26,6.04807287]
["bitfinex","SOLUSD",1758665124604,1.42542319,216.28,216.26,6.04807287]
["bitfinex","SOLUSD",1758665124980,1.52542319,216.3,216.26,6.04807287]
["bitfinex","SOLUSD",1758665125186,0.1,216.3,216.27,4.62384981]
["bitfinex","SOLUSD",1758665125410,0.1,216.3,216.28,0.69]
["bitfinex","SOLUSD",1758665125781,0.1,216.3,216.29,1.85326754]
["bitfinex","SOLUSD",1758665126390,0.1,216.3,216.29,27.85326754]
["bitfinex","SOLUSD",1758665126595,0.1,216.3,216.29,69.20668979]
["bitfinex","SOLUSD",1758665127690,0.1,216.3,216.29,70.63211298]
["bitfinex","SOLUSD",1758665130794,134.1,216.34,216.29,84.22770699]
["bitfinex","SOLUSD",1758665131001,134.1,216.34,216.32,27.42542319]
["bitfinex","SOLUSD",1758665131211,134.1,216.34,216.33,36.71]
["bitfinex","SOLUSD",1758665131812,134.1,216.34,216.33,50.60628737]
["bitfinex","SOLUSD",1758665132315,134.1,216.34,216.33,13.89628737]
["bitfinex","SOLUSD",1758665132515,134.1,216.34,216.33,49.91628737]
["bitfinex","SOLUSD",1758665133889,134.1,216.34,216.33,54.53885474]
["bitfinex","SOLUSD",1758665134922,134.1,216.34,216.32,36.0]
["bitfinex","SOLUSD",1758665135213,134.1,216.34,216.32,49.89757488]
["bitfinex","SOLUSD",1758665135587,134.1,216.34,216.32,54.52023736]
["bitfinex","SOLUSD",1758665135787,134.1,216.34,216.33,5.31256737]
["bitfinex","SOLUSD",1758665135988,134.1,216.34,216.33,4.62256737]
["bitfinex","SOLUSD",1758665136188,134.1,216.34,216.32,54.52032227]
["bitfinex","SOLUSD",1758665138047,134.1,216.34,216.32,13.89757488]
["bitfinex","SOLUSD",1758665138326,136.15542319,216.34,216.31,40.60297094]
["bitfinex","SOLUSD",1758665141797,135.52542319,216.34,216.3,13.89886261]
["bitfinex","SOLUSD",1758665142003,1.42542319,216.32,216.29,26.0]
["bitfinex","SOLUSD",1758665142309,2.05542319,216.32,216.29,26.0]
["bitfinex","SOLUSD",1758665142709,1.42542319,216.32,216.29,26.0]
["bitfinex","SOLUSD",1758665143218,1.42542319,216.32,216.29,30.62324259]
["bitfinex","SOLUSD",1758665144417,134.53,216.31,216.28,13.89886261]
["bitfinex","SOLUSD",1758665144722,134.53,216.31,216.26,35.96]
["bitfinex","SOLUSD",1758665144723,2.05542319,216.3,216.26,35.96]
["bitfinex","SOLUSD",1758665145022,1.42542319,216.28,216.24,49.85886261]
["bitfinex","SOLUSD",1758665145214,133.9,216.27,216.24,49.85886261]
["bitfinex","SOLUSD",1758665145622,133.9,216.27,216.26,26.0]
["bitfinex","SOLUSD",1758665146002,133.9,216.27,216.26,26.69]
["bitfinex","SOLUSD",1758665146205,133.9,216.27,216.26,36.65]
["bitfinex","SOLUSD",1758665146436,133.9,216.27,216.26,55.17614662]
["bitfinex","SOLUSD",1758665148731,0.2,216.34,216.29,26.0]
["bitfinex","SOLUSD",1758665148935,0.2,216.34,216.3,35.96]
["bitfinex","SOLUSD",1758665149126,1.62542319,216.34,216.3,36.65]
["bitfinex","SOLUSD",1758665149430,1.62542319,216.34,216.3,35.96]
["bitfinex","SOLUSD",1758665149625,1.62542319,216.34,216.31,0.69]
["bitfinex","SOLUSD",1758665149830,1.62542319,216.34,216.32,35.98]
["bitfinex","SOLUSD",1758665150024,0.2,216.34,216.33,4.62256737]
["bitfinex","SOLUSD",1758665150341,0.2,216.34,216.33,5.33256737]
["bitfinex","SOLUSD",1758665150913,0.2,216.34,216.33,4.62256737]
["bitfinex","SOLUSD",1758665154934,0.2,216.34,216.33,18.52014224]
["bitfinex","SOLUSD",1758665158442,0.2,216.34,216.33,19.23014224]
["bitfinex","SOLUSD",1758665158814,0.2,216.34,216.33,13.89757487]
["bitfinex","SOLUSD",1758665159737,0.2,216.34,216.33,35.92]
["bitfinex","SOLUSD",1758665159946,0.2,216.34,216.32,42.39570109]
["bitfinex","SOLUSD",1758665160129,1.42542319,216.33,216.32,42.39570109]
["bitfinex","SOLUSD",1758665160436,1.42542319,216.33,216.32,40.54260526]
["bitfinex","SOLUSD",1758665160646,1.42542319,216.33,216.32,7.18570109]
["bitfinex","SOLUSD",1758665161724,1.42542319,216.33,216.32,6.47570109]
["bitfinex","SOLUSD",1758665163941,1.62542319,216.34,216.32,7.18570109]
["bitfinex","SOLUSD",1758665164146,0.2,216.34,216.33,0.71]
["bitfinex","SOLUSD",1758665164348,0.2,216.34,216.33,36.59]
["bitfinex","SOLUSD",1758665165432,0.2,216.34,216.33,35.88]
["bitfinex","SOLUSD",1758665165630,0.2,216.34,216.33,38.44309583]
["bitfinex","SOLUSD",1758665166227,0.2,216.34,216.33,43.0656632]
["bitfinex","SOLUSD",1758665169739,0.2,216.34,216.33,56.66125721]
["bitfinex","SOLUSD",1758665169953,0.1,216.38,216.37,26.0]
["bitfinex","SOLUSD",1758665170124,0.1,216.38,216.37,35.86]
["bitfinex","SOLUSD",1758665170321,0.1,216.38,216.37,36.57]
["bitfinex","SOLUSD",1758665170752,0.1,216.38,216.37,50.46306967]
["bitfinex","SOLUSD",1758665171346,0.1,216.38,216.37,55.08478247]
["bitfinex","SOLUSD",1758665175542,0.1,216.38,216.37,70.56797095]
["bitfinex","SOLUSD",1758665176040,1e-08,216.38,216.37,70.56797095]
["bitfinex","SOLUSD",1758665176243,1e-08,216.39,216.38,13.59559401]
["bitfinex","SOLUSD",1758665176458,1e-08,216.39,216.38,14.25559401]
["bitfinex","SOLUSD",1758665177063,1e-08,216.39,216.38,16.10766022]
["bitfinex","SOLUSD",1758665178461,1e-08,216.39,216.38,20.72915943]
["bitfinex","SOLUSD",1758665180646,1e-08,216.39,216.38,22.15458262]
["bitfinex","SOLUSD",1758665181267,1e-08,216.45,216.43,26.0]
["bitfinex","SOLUSD",1758665181448,1e-08,216.46,216.44,14.05761581]
["bitfinex","SOLUSD",1758665181646,1e-08,216.46,216.45,35.9]
["bitfinex","SOLUSD",1758665181846,1e-08,216.46,216.45,36.58]
["bitfinex","SOLUSD",1758665182044,1e-08,216.46,216.45,38.43138044]
["bitfinex","SOLUSD",1758665182653,1e-08,216.46,216.45,2.53138044]
["bitfinex","SOLUSD",1758665182850,1e-08,216.46,216.45,52.02697445]
["bitfinex","SOLUSD",1758665183038,1e-08,216.46,216.45,54.24879361]
["bitfinex","SOLUSD",1758665183458,1e-08,216.46,216.45,58.86879823]
["bitfinex","SOLUSD",1758665184677,0.1,216.49,216.48,39.59559401]
["bitfinex","SOLUSD",1758665184843,1e-08,216.49,216.48,75.49559401]
["bitfinex","SOLUSD",1758665185043,1e-08,216.49,216.48,76.17559401]
["bitfinex","SOLUSD",1758665185438,1e-08,216.49,216.48,84.86764398]
["bitfinex","SOLUSD",1758665186154,1e-08,216.49,216.48,85.32958041]
["bitfinex","SOLUSD",1758665187064,1e-08,216.49,216.48,85.46958041]
["bitfinex","SOLUSD",1758665187568,1e-08,216.56,216.53,81.30559401]
["bitfinex","SOLUSD",1758665187868,1e-08,216.56,216.55,15.81741317]
["bitfinex","SOLUSD",1758665188364,1e-08,216.56,216.55,16.49741317]
["bitfinex","SOLUSD",1758665188967,1e-08,216.56,216.55,52.65741317]
["bitfinex","SOLUSD",1758665189144,1e-08,216.56,216.55,51.97741317]
["bitfinex","SOLUSD",1758665189778,1e-08,216.56,216.55,56.59528433]
["bitfinex","SOLUSD",1758665190667,1e-08,216.56,216.55,57.27528433]
["bitfinex","SOLUSD",1758665191546,1e-08,216.56,216.55,59.12589387]
["bitfinex","SOLUSD",1758665194304,1e-08,216.56,216.55,56.90407471]
["bitfinex","SOLUSD",1758665194457,1e-08,216.56,216.55,20.06407471]
["bitfinex","SOLUSD",1758665194770,1e-08,216.56,216.55,58.40589387]
["bitfinex","SOLUSD",1758665195466,1e-08,216.56,216.55,56.18407471]
["bitfinex","SOLUSD",1758665195676,1e-08,216.56,216.55,58.40589387]
["bitfinex","SOLUSD",1758665196173,1e-08,216.56,216.55,59.08589387]
["bitfinex","SOLUSD",1758665197665,1e-08,216.56,216.55,58.40589387]
["bitfinex","SOLUSD",1758665199076,0.1,216.6,216.59,13.59559401]
["bitfinex","SOLUSD",1758665199287,0.1,216.6,216.59,36.16]
["bitfinex","SOLUSD",1758665199758,0.1,216.6,216.59,42.62745665]
["bitfinex","SOLUSD",1758665200379,0.73,216.6,216.59,6.46745665]
["bitfinex","SOLUSD",1758665200762,0.73,216.6,216.59,38.01043833]
["bitfinex","SOLUSD",1758665201072,0.73,216.6,216.59,64.03043833]
["bitfinex","SOLUSD",1758665201272,0.73,216.6,216.59,27.85043833]
["bitfinex","SOLUSD",1758665201982,0.1,216.6,216.59,32.46745665]
["bitfinex","SOLUSD",1758665204185,0.73,216.6,216.59,27.85043833]
["bitfinex","SOLUSD",1758665204375,0.73,216.6,216.59,38.01043833]
["bitfinex","SOLUSD",1758665204681,0.73,216.6,216.58,36.16]
["bitfinex","SOLUSD",1758665204869,0.63,216.59,216.58,36.16]
["bitfinex","SOLUSD",1758665205382,0.63,216.59,216.58,38.38181916]
["bitfinex","SOLUSD",1758665206860,0.63,216.59,216.58,2.22181916]
["bitfinex","SOLUSD",1758665207257,5.24701832,216.59,216.58,2.22181916]
["bitfinex","SOLUSD",1758665207564,5.24701832,216.59,216.52,4.6184528]
["bitfinex","SOLUSD",1758665207782,2.22181916,216.57,216.52,16.26012917]
["bitfinex","SOLUSD",1758665208095,0.63,216.56,216.52,16.26012917]
["bitfinex","SOLUSD",1758665208287,0.63,216.55,216.52,16.26012917]
["bitfinex","SOLUSD",1758665208593,0.63,216.55,216.53,36.16]
["bitfinex","SOLUSD",1758665209592,0.63,216.54,216.53,36.16]
["bitfinex","SOLUSD",1758665210797,2.22181916,216.55,216.47,18.21517178]
["bitfinex","SOLUSD",1758665210997,2.22181916,216.53,216.48,62.14]
["bitfinex","SOLUSD",1758665211288,0.63,216.52,216.51,4.61746262]
["bitfinex","SOLUSD",1758665211587,5.24856506,216.52,216.49,40.75779238]
["bitfinex","SOLUSD",1758665211788,2.85181916,216.51,216.49,40.75779238]
["bitfinex","SOLUSD",1758665212094,2.22181916,216.51,216.49,40.75904717]
["bitfinex","SOLUSD",1758665212772,2.85181916,216.53,216.49,40.75904717]
["bitfinex","SOLUSD",1758665212985,0.63,216.52,216.49,40.75904717]
["bitfinex","SOLUSD",1758665214269,2.22181916,216.53,216.49,36.14]
["bitfinex","SOLUSD",1758665214489,0.63,216.52,216.49,36.14]
["bitfinex","SOLUSD",1758665214792,2.85181916,216.52,216.49,36.14]
["bitfinex","SOLUSD",1758665217404,2.22181916,216.52,216.49,36.14]
["bitfinex","SOLUSD",1758665217979,2.22181916,216.52,216.49,41.47900497]
["bitfinex","SOLUSD",1758665218271,2.85181916,216.52,216.49,40.75900497]
["bitfinex","SOLUSD",1758665218476,2.22181916,216.52,216.49,40.75900497]
["bitfinex","SOLUSD",1758665219398,2.22181916,216.52,216.49,41.47900497]
["bitfinex","SOLUSD",1758665219999,2.22181916,216.53,216.49,41.47900497]
["bitfinex","SOLUSD",1758665220897,11.64225602,216.6,216.49,40.75900497]
["bitfinex","SOLUSD",1758665221095,2.22181916,216.56,216.5,0.72]
["bitfinex","SOLUSD",1758665221295,133.9,216.55,216.51,36.06]
["bitfinex","SOLUSD",1758665221499,133.9,216.55,216.52,0.72]
["bitfinex","SOLUSD",1758665221797,133.9,216.55,216.53,36.08]
["bitfinex","SOLUSD",1758665221992,133.9,216.55,216.54,0.72]
["bitfinex","SOLUSD",1758665224588,133.9,216.55,216.54,5.33808441]
["bitfinex","SOLUSD",1758665224800,133.9,216.55,216.53,49.96342551]
["bitfinex","SOLUSD",1758665224994,133.9,216.55,216.54,26.0]
["bitfinex","SOLUSD",1758665225500,133.9,216.55,216.54,26.72]
["bitfinex","SOLUSD",1758665225999,133.9,216.55,216.54,0.72]
["bitfinex","SOLUSD",1758665226380,133.9,216.55,216.53,49.94471062]
["bitfinex","SOLUSD",1758665226576,133.9,216.55,216.53,50.66471062]
["bitfinex","SOLUSD",1758665226779,133.9,216.55,216.53,54.56279837]
["bitfinex","SOLUSD",1758665227204,133.9,216.55,216.54,0.72]
["bitfinex","SOLUSD",1758665228408,133.9,216.55,216.54,5.33808441]
["bitfinex","SOLUSD",1758665231691,133.9,216.55,216.54,19.22086744]
["bitfinex","SOLUSD",1758665240497,133.9,216.55,216.54,5.33808441]
["bitfinex","SOLUSD",1758665240696,0.1,216.6,216.57,26.0]
["bitfinex","SOLUSD",1758665240897,0.1,216.6,216.58,38.87181916]
["bitfinex","SOLUSD",1758665241107,0.1,216.6,216.59,36.02]
["bitfinex","SOLUSD",1758665241314,0.1,216.6,216.59,36.73]
["bitfinex","SOLUSD",1758665241826,0.1,216.6,216.59,64.20388143]
["bitfinex","SOLUSD",1758665242798,0.1,216.6,216.59,68.82089975]
["bitfinex","SOLUSD",1758665243896,0.1,216.6,216.59,32.80089975]
["bitfinex","SOLUSD",1758665244203,0.1,216.6,216.59,68.11089975]
["bitfinex","SOLUSD",1758665244402,0.1,216.6,216.59,68.82089975]
["bitfinex","SOLUSD",1758665244813,0.1,216.6,216.59,19.20530574]
["bitfinex","SOLUSD",1758665245120,0.73,216.6,216.54,0.71]
["bitfinex","SOLUSD",1758665245329,2.15074905,216.6,216.55,37.87086643]
["bitfinex","SOLUSD",1758665245526,0.63,216.59,216.55,37.87086643]
["bitfinex","SOLUSD",1758665245916,1.52074905,216.6,216.55,37.87086643]
["bitfinex","SOLUSD",1758665246227,2.15074905,216.6,216.58,30.61713385]
["bitfinex","SOLUSD",1758665246399,1.52074905,216.6,216.58,66.63713385]
["bitfinex","SOLUSD",1758665246603,0.1,216.6,216.58,66.63713385]
["bitfinex","SOLUSD",1758665247314,0.1,216.6,216.59,62.0]
["bitfinex","SOLUSD",1758665247620,1.52074905,216.6,216.59,26.0]
["bitfinex","SOLUSD",1758665247836,0.1,216.63,216.62,26.0]
["bitfinex","SOLUSD",1758665248010,0.1,216.63,216.62,62.48]
["bitfinex","SOLUSD",1758665248214,0.1,216.63,216.62,63.19]
["bitfinex","SOLUSD",1758665248822,0.1,216.63,216.62,67.80637891]
["bitfinex","SOLUSD",1758665250726,0.1,216.63,216.62,67.09637891]
["bitfinex","SOLUSD",1758665250908,0.1,216.63,216.62,67.07637891]
["bitfinex","SOLUSD",1758665251320,0.1,216.63,216.62,30.61637891]
["bitfinex","SOLUSD",1758665251526,0.1,216.63,216.62,67.05637891]
["bitfinex","SOLUSD",1758665252325,0.1,216.63,216.61,30.61657238]
["bitfinex","SOLUSD",1758665252526,0.1,216.63,216.61,67.05657238]
["bitfinex","SOLUSD",1758665253528,0.73,216.63,216.61,67.05657238]
["bitfinex","SOLUSD",1758665253849,0.73,216.63,216.61,67.03657238]
["bitfinex","SOLUSD",1758665254908,0.63,216.62,216.59,4.6168455]
["bitfinex","SOLUSD",1758665255108,0.63,216.62,216.6,36.42]
["bitfinex","SOLUSD",1758665255938,0.1,216.63,216.58,30.61722022]
["bitfinex","SOLUSD",1758665256113,0.1,216.63,216.57,36.4]
["bitfinex","SOLUSD",1758665256114,0.63,216.61,216.57,36.4]
["bitfinex","SOLUSD",1758665256314,2.05074905,216.6,216.59,26.0]
["bitfinex","SOLUSD",1758665256732,1.42074905,216.6,216.59,26.0]
["bitfinex","SOLUSD",1758665258139,1.42074905,216.6,216.58,30.61715634]
["bitfinex","SOLUSD",1758665258327,1.42074905,216.6,216.59,26.0]
["bitfinex","SOLUSD",1758665261153,0.1,216.63,216.59,5.32701832]
["bitfinex","SOLUSD",1758665261338,0.1,216.63,216.6,37.07]
["bitfinex","SOLUSD",1758665261939,133.9,216.62,216.61,0.71]
["bitfinex","SOLUSD",1758665264746,133.9,216.62,216.61,5.32659203]
["bitfinex","SOLUSD",1758665268942,133.9,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1758665270634,133.9,216.62,216.6,36.26]
["bitfinex","SOLUSD",1758665270841,1.42074905,216.61,216.6,36.26]
["bitfinex","SOLUSD",1758665272942,1.42074905,216.61,216.6,41.57680517]
["bitfinex","SOLUSD",1758665273133,133.9,216.62,216.6,41.57680517]
["bitfinex","SOLUSD",1758665273333,133.9,216.62,216.6,40.87680517]
["bitfinex","SOLUSD",1758665279447,133.9,216.62,216.6,41.57680517]
["bitfinex","SOLUSD",1758665279656,133.9,216.61,216.6,41.57680517]
["bitfinex","SOLUSD",1758665283057,133.9,216.61,216.6,4.61680517]
["bitfinex","SOLUSD",1758665283258,135.32074905,216.61,216.59,36.14]
["bitfinex","SOLUSD",1758665284750,1.42074905,216.6,216.59,36.14]
["bitfinex","SOLUSD",1758665285063,1.42074905,216.6,216.58,40.75717668]
["bitfinex","SOLUSD",1758665285267,1.42074905,216.6,216.58,41.45717668]
["bitfinex","SOLUSD",1758665286860,1.42074905,216.6,216.58,5.31717668]
["bitfinex","SOLUSD",1758665287065,2.05074905,216.6,216.58,26.0]
["bitfinex","SOLUSD",1758665287245,1.42074905,216.59,216.58,26.0]
["bitfinex","SOLUSD",1758665287439,133.9,216.61,216.58,26.0]
["bitfinex","SOLUSD",1758665287654,1.42074905,216.59,216.58,26.7]
["bitfinex","SOLUSD",1758665288154,1.42074905,216.59,216.58,30.6172315]
["bitfinex","SOLUSD",1758665288558,1.42074905,216.59,216.58,31.3172315]
["bitfinex","SOLUSD",1758665295065,1.42074905,216.59,216.58,30.6172315]
["bitfinex","SOLUSD",1758665295972,1.42074905,216.59,216.58,31.2972315]
["bitfinex","SOLUSD",1758665296851,1.42074905,216.59,216.58,30.6172315]
["bitfinex","SOLUSD",1758665297055,1.42074905,216.59,216.52,18.78103802]
["bitfinex","SOLUSD",1758665297056,133.9,216.58,216.52,18.78103802]
["bitfinex","SOLUSD",1758665297258,1.42074905,216.53,216.52,40.69832912]
["bitfinex","SOLUSD",1758665297558,1.42074905,216.53,216.52,36.08]
["bitfinex","SOLUSD",1758665297776,2.05074905,216.53,216.5,36.1]
["bitfinex","SOLUSD",1758665298064,1.42074905,216.51,216.5,36.1]
["bitfinex","SOLUSD",1758665298439,1.42074905,216.51,216.5,36.78]
["bitfinex","SOLUSD",1758665299139,1.42074905,216.51,216.5,36.1]
["bitfinex","SOLUSD",1758665299360,1.42074905,216.51,216.5,40.71893764]
["bitfinex","SOLUSD",1758665299566,1.42074905,216.51,216.5,41.39893764]
["bitfinex","SOLUSD",1758665300343,1.42074905,216.53,216.5,41.39893764]
["bitfinex","SOLUSD",1758665300547,1.42074905,216.53,216.51,0.72]
["bitfinex","SOLUSD",1758665302068,1.42074905,216.53,216.5,40.71893764]
["bitfinex","SOLUSD",1758665302270,133.9,216.57,216.5,40.71893764]
["bitfinex","SOLUSD",1758665302271,1.42074905,216.51,216.5,36.1]
["bitfinex","SOLUSD",1758665303462,2.05074905,216.51,216.48,26.0]
["bitfinex","SOLUSD",1758665303656,1.42074905,216.49,216.48,26.0]
["bitfinex","SOLUSD",1758665303853,1.42074905,216.49,216.47,40.6795605]
["bitfinex","SOLUSD",1758665304044,1.42074905,216.49,216.47,41.3995605]
["bitfinex","SOLUSD",1758665304656,2.22331265,216.48,216.47,41.3995605]
["bitfinex","SOLUSD",1758665304852,2.22331265,216.48,216.46,26.0]
["bitfinex","SOLUSD",1758665305177,2.22331265,216.47,216.43,41.40042602]
["bitfinex","SOLUSD",1758665305347,2.22331265,216.44,216.43,40.68042602]
["bitfinex","SOLUSD",1758665305761,2.22331265,216.46,216.45,26.0]
["bitfinex","SOLUSD",1758665306075,2.22331265,216.46,216.45,62.78]
["bitfinex","SOLUSD",1758665307371,2.22331265,216.46,216.45,67.40000462]
["bitfinex","SOLUSD",1758665309179,2.22331265,216.47,216.45,67.40000462]
["bitfinex","SOLUSD",1758665309677,27.19864015,216.7,216.45,67.40000462]
["bitfinex","SOLUSD",1758665309678,0.63,216.54,216.46,0.72]
["bitfinex","SOLUSD",1758665309879,2.22331265,216.5,216.47,36.04]
["bitfinex","SOLUSD",1758665310065,2.22331265,216.52,216.48,0.72]
["bitfinex","SOLUSD",1758665310266,2.22331265,216.52,216.49,36.04]
["bitfinex","SOLUSD",1758665310572,2.22331265,216.52,216.5,0.72]
["bitfinex","SOLUSD",1758665310773,2.22331265,216.52,216.51,0.72]
["bitfinex","SOLUSD",1758665311180,2.22331265,216.52,216.51,5.3387243]
["bitfinex","SOLUSD",1758665316170,2.22331265,216.54,216.51,5.3387243]
["bitfinex","SOLUSD",1758665316364,2.22331265,216.54,216.52,0.72]
["bitfinex","SOLUSD",1758665316557,133.9,216.53,216.51,40.6187243]
["bitfinex","SOLUSD",1758665316873,133.9,216.52,216.51,40.6187243]
["bitfinex","SOLUSD",1758665317057,133.9,216.52,216.51,41.3387243]
["bitfinex","SOLUSD",1758665317880,133.9,216.52,216.51,52.88553507]
["bitfinex","SOLUSD",1758665321190,133.9,216.52,216.51,16.88553507]
["bitfinex","SOLUSD",1758665321375,133.9,216.52,216.51,52.86553507]
["bitfinex","SOLUSD",1758665324084,133.9,216.52,216.51,40.5587243]
["bitfinex","SOLUSD",1758665324589,133.9,216.52,216.51,41.2787243]
["bitfinex","SOLUSD",1758665334801,133.9,216.52,216.51,40.5587243]
["bitfinex","SOLUSD",1758665335601,133.9,216.52,216.51,66.5187243]
["bitfinex","SOLUSD",1758665340481,133.9,216.52,216.51,30.6187243]
["bitfinex","SOLUSD",1758665340692,133.9,216.52,216.51,66.4987243]
["bitfinex","SOLUSD",1758665341100,133.9,216.52,216.51,67.1587243]
["bitfinex","SOLUSD",1758665341882,133.9,216.52,216.51,66.4987243]
["bitfinex","SOLUSD",1758665342599,134.53,216.52,216.51,66.4987243]
["bitfinex","SOLUSD",1758665342894,133.9,216.52,216.51,66.4987243]
["bitfinex","SOLUSD",1758665343709,133.9,216.52,216.51,26.0]
["bitfinex","SOLUSD",1758665344800,0.63,216.53,216.52,26.0]
["bitfinex","SOLUSD",1758665345002,0.63,216.52,216.51,26.0]
["bitfinex","SOLUSD",1758665345798,2.85331265,216.54,216.51,26.0]
["bitfinex","SOLUSD",1758665345984,0.63,216.53,216.52,26.0]
["bitfinex","SOLUSD",1758665347610,134.53,216.53,216.46,4.61979118]
["bitfinex","SOLUSD",1758665347902,2.22331265,216.48,216.47,26.0]
["bitfinex","SOLUSD",1758665348090,2.22331265,216.48,216.44,35.88]
["bitfinex","SOLUSD",1758665348407,2.22331265,216.48,216.44,36.54]
["bitfinex","SOLUSD",1758665348590,2.22331265,216.48,216.44,62.54]
["bitfinex","SOLUSD",1758665348793,2.22331265,216.48,216.45,4.62000462]
["bitfinex","SOLUSD",1758665349105,2.85331265,216.48,216.45,4.62000462]
["bitfinex","SOLUSD",1758665349789,0.63,216.48,216.45,4.62000462]
["bitfinex","SOLUSD",1758665350102,2.22331265,216.5,216.45,4.62000462]
["bitfinex","SOLUSD",1758665350298,2.85331265,216.5,216.45,5.28000462]
["bitfinex","SOLUSD",1758665350494,181.32574423,216.53,216.49,2.22331265]
["bitfinex","SOLUSD",1758665350495,133.9,216.53,216.49,2.22331265]
["bitfinex","SOLUSD",1758665350703,136.75331265,216.56,216.5,0.66]
["bitfinex","SOLUSD",1758665351087,141.37101335,216.56,216.49,35.88]
["bitfinex","SOLUSD",1758665351288,0.63,216.55,216.49,35.88]
["bitfinex","SOLUSD",1758665351487,0.63,216.55,216.49,36.54]
["bitfinex","SOLUSD",1758665351893,0.63,216.54,216.49,36.54]
["bitfinex","SOLUSD",1758665352093,0.63,216.54,216.49,41.15894452]
["bitfinex","SOLUSD",1758665352703,0.63,216.54,216.49,5.27894452]
["bitfinex","SOLUSD",1758665352908,0.63,216.54,216.49,41.15894452]
["bitfinex","SOLUSD",1758665353810,133.9,216.53,216.49,41.15894452]
["bitfinex","SOLUSD",1758665354905,134.53,216.52,216.47,0.71]
["bitfinex","SOLUSD",1758665355208,134.53,216.52,216.47,36.59]
["bitfinex","SOLUSD",1758665355505,134.53,216.52,216.48,0.71]
["bitfinex","SOLUSD",1758665355695,134.53,216.52,216.47,36.59]
["bitfinex","SOLUSD",1758665356591,134.53,216.51,216.47,41.20953217]
["bitfinex","SOLUSD",1758665357009,133.9,216.51,216.47,41.20953217]
["bitfinex","SOLUSD",1758665357404,134.53,216.51,216.47,40.49953217]
["bitfinex","SOLUSD",1758665357610,0.63,216.5,216.47,40.49953217]
["bitfinex","SOLUSD",1758665357813,0.63,216.5,216.46,40.49979118]
["bitfinex","SOLUSD",1758665358000,133.9,216.51,216.46,41.20979118]
["bitfinex","SOLUSD",1758665358198,134.53,216.51,216.46,41.20979118]
["bitfinex","SOLUSD",1758665358603,133.9,216.51,216.47,0.71]
["bitfinex","SOLUSD",1758665359000,134.53,216.51,216.46,52.75926914]
["bitfinex","SOLUSD",1758665359301,133.9,216.51,216.47,0.71]
["bitfinex","SOLUSD",1758665359699,138.51872691,216.51,216.47,4.61945513]
["bitfinex","SOLUSD",1758665359898,139.14872691,216.51,216.47,4.61945513]
["bitfinex","SOLUSD",1758665360491,2.22331265,216.49,216.4,13.77548902]
["bitfinex","SOLUSD",1758665360708,2.22331265,216.47,216.41,5.34085855]
["bitfinex","SOLUSD",1758665361007,2.22331265,216.47,216.41,31.34085855]
["bitfinex","SOLUSD",1758665361188,2.22331265,216.47,216.41,45.23264156]
["bitfinex","SOLUSD",1758665361615,2.22331265,216.47,216.41,31.34085855]
["bitfinex","SOLUSD",1758665361797,2.22331265,216.45,216.41,26.0]
["bitfinex","SOLUSD",1758665362003,0.63,216.44,216.39,0.2]
["bitfinex","SOLUSD",1758665362319,136.12331265,216.45,216.4,0.72]
["bitfinex","SOLUSD",1758665362512,13.59559401,216.44,216.42,13.89178301]
["bitfinex","SOLUSD",1758665362695,38.12331265,216.43,216.39,0.2]
["bitfinex","SOLUSD",1758665362890,2.22331265,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665363389,2.85331265,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665365006,4.6208294,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758665365214,0.63,216.41,216.39,0.2]
["bitfinex","SOLUSD",1758665365391,2.22331265,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665366414,2.85331265,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665366617,2.05435464,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665367504,1.42435464,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665371814,2.05435464,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665372516,1.42435464,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665373127,2.05435464,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665375213,6.67542672,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665375718,26.0,216.46,216.39,0.92]
["bitfinex","SOLUSD",1758665375916,37.32435464,216.45,216.39,5.54111751]
["bitfinex","SOLUSD",1758665376208,37.32435464,216.45,216.4,0.72]
["bitfinex","SOLUSD",1758665376513,1.42435464,216.43,216.41,0.72]
["bitfinex","SOLUSD",1758665376719,1.42435464,216.43,216.42,0.72]
["bitfinex","SOLUSD",1758665377123,1.42435464,216.43,216.41,4.62085855]
["bitfinex","SOLUSD",1758665377323,1.42435464,216.47,216.42,0.72]
["bitfinex","SOLUSD",1758665377729,1.42435464,216.47,216.42,5.34085855]
["bitfinex","SOLUSD",1758665377909,1.42435464,216.47,216.43,0.72]
["bitfinex","SOLUSD",1758665378113,1.42435464,216.48,216.44,0.72]
["bitfinex","SOLUSD",1758665380832,1.42435464,216.46,216.42,4.62085855]
["bitfinex","SOLUSD",1758665381021,2.05435464,216.45,216.4,0.72]
["bitfinex","SOLUSD",1758665381938,2.05435464,216.45,216.41,0.72]
["bitfinex","SOLUSD",1758665383037,133.9,216.44,216.41,5.34075607]
["bitfinex","SOLUSD",1758665383331,133.9,216.44,216.42,0.72]
["bitfinex","SOLUSD",1758665383506,133.9,216.44,216.43,0.72]
["bitfinex","SOLUSD",1758665385138,133.9,216.44,216.43,5.34043154]
["bitfinex","SOLUSD",1758665392320,1.42435464,216.48,216.43,5.34043154]
["bitfinex","SOLUSD",1758665392515,1.42435464,216.48,216.44,0.66]
["bitfinex","SOLUSD",1758665393050,133.9,216.47,216.45,0.66]
["bitfinex","SOLUSD",1758665393241,133.9,216.46,216.45,0.66]
["bitfinex","SOLUSD",1758665396339,133.9,216.46,216.44,18.51123252]
["bitfinex","SOLUSD",1758665397246,133.9,216.46,216.44,19.17123252]
["bitfinex","SOLUSD",1758665397836,133.9,216.46,216.44,18.51123252]
["bitfinex","SOLUSD",1758665398236,133.9,216.45,216.44,19.17123252]
["bitfinex","SOLUSD",1758665399656,1.42435464,216.52,216.44,32.14613234]
["bitfinex","SOLUSD",1758665399956,1.15697512,216.51,216.45,0.66]
["bitfinex","SOLUSD",1758665400353,2.05435464,216.5,216.45,12.20502067]
["bitfinex","SOLUSD",1758665400778,2.05435464,216.5,216.45,11.54502067]
["bitfinex","SOLUSD",1758665400958,2.05435464,216.5,216.46,0.66]
["bitfinex","SOLUSD",1758665401466,1.42435464,216.5,216.46,0.66]
["bitfinex","SOLUSD",1758665403271,2.05435464,216.5,216.46,0.66]
["bitfinex","SOLUSD",1758665403758,2.05435464,216.5,216.45,4.6198704]
["bitfinex","SOLUSD",1758665403958,1.42435464,216.48,216.45,13.89049658]
["bitfinex","SOLUSD",1758665404164,133.9,216.47,216.44,26.0]
["bitfinex","SOLUSD",1758665404467,133.9,216.46,216.44,26.0]
["bitfinex","SOLUSD",1758665404857,0.63,216.45,216.4,0.66]
["bitfinex","SOLUSD",1758665405584,0.63,216.45,216.41,14.55306968]
["bitfinex","SOLUSD",1758665405784,1.42435464,216.46,216.41,0.66]
["bitfinex","SOLUSD",1758665405968,1.42435464,216.46,216.42,0.66]
["bitfinex","SOLUSD",1758665406169,1.42435464,216.46,216.43,0.66]
["bitfinex","SOLUSD",1758665406552,37.32435464,216.47,216.43,0.66]
["bitfinex","SOLUSD",1758665406779,1.15714176,216.46,216.43,0.66]
["bitfinex","SOLUSD",1758665407880,6.04374752,216.48,216.41,15.31742431]
["bitfinex","SOLUSD",1758665408180,35.9,216.49,216.44,0.66]
["bitfinex","SOLUSD",1758665408377,35.9,216.49,216.45,0.66]
["bitfinex","SOLUSD",1758665408555,6.67309756,216.51,216.46,0.66]
["bitfinex","SOLUSD",1758665408759,37.68693391,216.5,216.44,0.66]
["bitfinex","SOLUSD",1758665408967,36.53,216.5,216.45,13.89049658]
["bitfinex","SOLUSD",1758665409284,37.95435464,216.5,216.45,14.55049658]
["bitfinex","SOLUSD",1758665410581,1.42435464,216.5,216.45,18.51038388]
["bitfinex","SOLUSD",1758665410885,37.95435464,216.5,216.46,0.66]
["bitfinex","SOLUSD",1758665413087,133.9,216.49,216.46,5.27978158]
["bitfinex","SOLUSD",1758665413863,133.9,216.49,216.47,0.65]
["bitfinex","SOLUSD",1758665414266,133.9,216.48,216.46,4.61978158]
["bitfinex","SOLUSD",1758665414468,133.9,216.6,216.49,26.0]
["bitfinex","SOLUSD",1758665414767,1.1568137,216.59,216.55,1.42435464]
["bitfinex","SOLUSD",1758665415087,1.1568137,216.58,216.56,0.65]
["bitfinex","SOLUSD",1758665415289,1.1568137,216.57,216.56,0.65]
["bitfinex","SOLUSD",1758665415477,133.9,216.6,216.56,0.65]
["bitfinex","SOLUSD",1758665416584,133.9,216.6,216.55,4.61773715]
["bitfinex","SOLUSD",1758665416790,133.9,216.6,216.55,5.26773715]
["bitfinex","SOLUSD",1758665417879,0.63,216.61,216.57,1.42435464]
["bitfinex","SOLUSD",1758665419090,0.63,216.61,216.59,4.61701832]
["bitfinex","SOLUSD",1758665419689,0.63,216.61,216.6,1.8507808]
["bitfinex","SOLUSD",1758665420102,0.1,216.63,216.6,1.8507808]
["bitfinex","SOLUSD",1758665421106,0.1,216.63,216.58,6.0415833]
["bitfinex","SOLUSD",1758665422586,0.1,216.63,216.62,1.42435464]
["bitfinex","SOLUSD",1758665423002,0.1,216.63,216.62,27.42435464]
["bitfinex","SOLUSD",1758665423396,0.1,216.63,216.62,30.82527883]
["bitfinex","SOLUSD",1758665423906,0.1,216.63,216.62,35.44165774]
["bitfinex","SOLUSD",1758665425199,0.1,216.63,216.62,32.04073355]
["bitfinex","SOLUSD",1758665425509,0.1,216.63,216.62,34.01227485]
["bitfinex","SOLUSD",1758665425714,0.1,216.63,216.62,35.43649966]
["bitfinex","SOLUSD",1758665426506,0.1,216.63,216.62,37.28668121]
["bitfinex","SOLUSD",1758665426714,0.1,216.63,216.62,38.08068501]
["bitfinex","SOLUSD",1758665428091,0.1,216.63,216.62,51.67627902]
["bitfinex","SOLUSD",1758665430996,1e-08,216.63,216.62,51.67627902]
["bitfinex","SOLUSD",1758665435539,1e-08,216.63,216.62,87.53627902]
["bitfinex","SOLUSD",1758665436630,1e-08,216.63,216.62,115.33627902]
["bitfinex","SOLUSD",1758665436916,1e-08,216.63,216.62,87.53627902]
["bitfinex","SOLUSD",1758665438633,1e-08,216.63,216.62,51.67627902]
["bitfinex","SOLUSD",1758665438828,1e-08,216.63,216.62,87.53627902]
["bitfinex","SOLUSD",1758665442321,1e-08,216.65,216.63,13.59559401]
["bitfinex","SOLUSD",1758665442538,1e-08,216.65,216.64,41.47412455]
["bitfinex","SOLUSD",1758665443028,1e-08,216.65,216.64,59.96323042]
["bitfinex","SOLUSD",1758665447826,1e-08,216.65,216.64,73.55882443]
["bitfinex","SOLUSD",1758665448027,1e-08,216.65,216.64,73.53882443]
["bitfinex","SOLUSD",1758665451782,1e-08,216.68,216.67,67.37559401]
["bitfinex","SOLUSD",1758665451945,0.1,216.78,216.75,26.0]
["bitfinex","SOLUSD",1758665452139,0.1,216.78,216.77,2.21835844]
["bitfinex","SOLUSD",1758665452340,0.1,216.78,216.77,3.39576611]
["bitfinex","SOLUSD",1758665452647,0.1,216.78,216.77,4.61318448]
["bitfinex","SOLUSD",1758665454066,0.1,216.78,216.77,32.83154292]
["bitfinex","SOLUSD",1758665455146,0.1,216.78,216.77,36.20554596]
["bitfinex","SOLUSD",1758665455348,0.1,216.78,216.77,32.83154292]
["bitfinex","SOLUSD",1758665456265,0.1,216.78,216.77,36.20698024]
["bitfinex","SOLUSD",1758665460056,0.1,216.78,216.77,31.59379576]
["bitfinex","SOLUSD",1758665460765,0.1,216.78,216.77,36.21539591]
["bitfinex","SOLUSD",1758665466659,0.1,216.78,216.77,33.99703747]
["bitfinex","SOLUSD",1758665468161,0.1,216.78,216.77,29.38385299]
["bitfinex","SOLUSD",1758665470955,35.92,216.78,216.61,27.78]
["bitfinex","SOLUSD",1758665471155,2.21835844,216.75,216.69,8.01321085]
["bitfinex","SOLUSD",1758665471368,38.03835844,216.77,216.7,3.39832323]
["bitfinex","SOLUSD",1758665471562,38.03835844,216.77,216.71,3.39832323]
["bitfinex","SOLUSD",1758665471766,38.03835844,216.77,216.7,2.21835844]
["bitfinex","SOLUSD",1758665472077,0.1,216.78,216.74,2.21835844]
["bitfinex","SOLUSD",1758665472282,0.1,216.78,216.74,38.03835844]
["bitfinex","SOLUSD",1758665472467,0.1,216.78,216.77,26.0]
["bitfinex","SOLUSD",1758665472977,0.1,216.78,216.77,30.61318448]
["bitfinex","SOLUSD",1758665475673,0.1,216.78,216.74,35.82]
["bitfinex","SOLUSD",1758665475899,0.1,216.78,216.77,26.0]
["bitfinex","SOLUSD",1758665480288,0.1,216.78,216.77,30.61318448]
["bitfinex","SOLUSD",1758665480661,0.1,216.78,216.77,4.61318448]
["bitfinex","SOLUSD",1758665480876,0.1,216.78,216.77,31.28318448]
["bitfinex","SOLUSD",1758665481884,0.1,216.78,216.77,45.1499251]
["bitfinex","SOLUSD",1758665482783,0.1,216.78,216.77,80.9699251]
["bitfinex","SOLUSD",1758665484178,0.1,216.78,216.77,30.61318448]
["bitfinex","SOLUSD",1758665487497,0.1,216.78,216.77,31.28318448]
["bitfinex","SOLUSD",1758665487697,0.1,216.78,216.77,67.10318448]
["bitfinex","SOLUSD",1758665488190,0.1,216.78,216.77,69.32154292]
["bitfinex","SOLUSD",1758665488601,0.1,216.78,216.77,82.38860249]
["bitfinex","SOLUSD",1758665490091,1e-08,216.78,216.77,82.38860249]
["bitfinex","SOLUSD",1758665490295,1e-08,216.78,216.77,39.86738161]
["bitfinex","SOLUSD",1758665490470,1e-08,216.78,216.77,0.67]
["bitfinex","SOLUSD",1758665492004,1e-08,216.78,216.77,31.28318448]
["bitfinex","SOLUSD",1758665495097,0.46783627,216.78,216.77,30.61318448]
["bitfinex","SOLUSD",1758665495415,1.88587267,216.78,216.77,30.61318448]
["bitfinex","SOLUSD",1758665496696,2.51587267,216.78,216.74,1.84924065]
["bitfinex","SOLUSD",1758665496921,1.4180364,216.75,216.74,6.46304239]
["bitfinex","SOLUSD",1758665497090,1.4180364,216.75,216.74,30.61380174]
["bitfinex","SOLUSD",1758665497690,1.4180364,216.76,216.75,26.0]
["bitfinex","SOLUSD",1758665500114,1.4180364,216.76,216.75,30.61361014]
["bitfinex","SOLUSD",1758665504825,1.4180364,216.76,216.75,31.28361014]
["bitfinex","SOLUSD",1758665506618,0.46783627,216.78,216.75,31.28361014]
["bitfinex","SOLUSD",1758665506820,1.88587267,216.78,216.75,78.69763551]
["bitfinex","SOLUSD",1758665507021,1.88587267,216.78,216.76,0.67]
["bitfinex","SOLUSD",1758665507317,1.88587267,216.78,216.75,78.02763551]
["bitfinex","SOLUSD",1758665507907,1.88587267,216.78,216.75,78.69763551]
["bitfinex","SOLUSD",1758665508532,1.88587267,216.78,216.75,42.81763551]
["bitfinex","SOLUSD",1758665510326,1.88587267,216.78,216.76,0.66]
["bitfinex","SOLUSD",1758665511240,1.88587267,216.78,216.75,42.14763551]
["bitfinex","SOLUSD",1758665511428,1.88587267,216.78,216.75,42.80763551]
["bitfinex","SOLUSD",1758665513540,1.88587267,216.78,216.75,31.27361014]
["bitfinex","SOLUSD",1758665513724,1.4180364,216.76,216.75,4.61361014]
["bitfinex","SOLUSD",1758665513920,1.4180364,216.76,216.75,31.27361014]
["bitfinex","SOLUSD",1758665515539,0.46783627,216.78,216.77,26.0]
["bitfinex","SOLUSD",1758665515839,1.88587267,216.78,216.77,26.0]
["bitfinex","SOLUSD",1758665516137,0.46783627,216.78,216.77,0.66]
["bitfinex","SOLUSD",1758665516323,134.36783627,216.78,216.77,0.66]
["bitfinex","SOLUSD",1758665517234,134.36783627,216.78,216.77,5.27318448]
["bitfinex","SOLUSD",1758665522036,135.78587267,216.78,216.77,4.61318448]
["bitfinex","SOLUSD",1758665522242,135.78587267,216.78,216.77,30.61318448]
["bitfinex","SOLUSD",1758665529953,135.78587267,216.78,216.77,31.27318448]
["bitfinex","SOLUSD",1758665530362,134.36783627,216.78,216.77,31.27318448]
["bitfinex","SOLUSD",1758665530656,134.36783627,216.78,216.77,30.61318448]
["bitfinex","SOLUSD",1758665531160,134.36783627,216.78,216.77,31.27318448]
["bitfinex","SOLUSD",1758665539266,134.36783627,216.78,216.77,67.09318448]
["bitfinex","SOLUSD",1758665540456,134.36783627,216.78,216.77,66.43318448]
["bitfinex","SOLUSD",1758665540769,134.99783627,216.78,216.77,66.43318448]
["bitfinex","SOLUSD",1758665541344,134.36783627,216.78,216.77,66.43318448]
["bitfinex","SOLUSD",1758665541770,134.36783627,216.78,216.77,30.61318448]
["bitfinex","SOLUSD",1758665542765,136.41587267,216.78,216.75,26.0]
["bitfinex","SOLUSD",1758665542953,0.63,216.77,216.73,4.61403589]
["bitfinex","SOLUSD",1758665543271,2.0480364,216.76,216.73,4.61403589]
["bitfinex","SOLUSD",1758665543571,133.9,216.75,216.73,5.29403589]
["bitfinex","SOLUSD",1758665544354,133.9,216.74,216.72,4.6142078]
["bitfinex","SOLUSD",1758665544748,133.9,216.74,216.72,5.2942078]
["bitfinex","SOLUSD",1758665547676,133.9,216.74,216.72,4.6142078]
["bitfinex","SOLUSD",1758665549576,133.9,216.73,216.72,4.6142078]
["bitfinex","SOLUSD",1758665549757,0.63,216.76,216.72,4.6142078]
["bitfinex","SOLUSD",1758665549955,0.63,216.75,216.72,4.6142078]
["bitfinex","SOLUSD",1758665550356,0.63,216.77,216.72,5.2942078]
["bitfinex","SOLUSD",1758665550580,0.63,216.76,216.72,4.6142078]
["bitfinex","SOLUSD",1758665551661,2.21761088,216.77,216.72,4.6142078]
["bitfinex","SOLUSD",1758665551862,2.21761088,216.77,216.72,5.2942078]
["bitfinex","SOLUSD",1758665552090,0.63,216.76,216.72,5.2942078]
["bitfinex","SOLUSD",1758665553682,2.21761088,216.77,216.72,26.0]
["bitfinex","SOLUSD",1758665553985,2.21761088,216.77,216.73,4.61403589]
["bitfinex","SOLUSD",1758665553986,35.82,216.76,216.73,4.61403589]
["bitfinex","SOLUSD",1758665554181,35.82,216.76,216.73,5.29403589]
["bitfinex","SOLUSD",1758665555482,133.9,216.75,216.73,4.61403589]
["bitfinex","SOLUSD",1758665557187,133.9,216.75,216.72,30.61421566]
["bitfinex","SOLUSD",1758665558078,133.9,216.75,216.72,31.29421566]
["bitfinex","SOLUSD",1758665558860,133.9,216.74,216.73,0.68]
["bitfinex","SOLUSD",1758665559282,133.9,216.74,216.73,4.61403589]
["bitfinex","SOLUSD",1758665559490,133.9,216.74,216.73,5.29403589]
["bitfinex","SOLUSD",1758665561370,133.9,216.74,216.73,4.61403589]
["bitfinex","SOLUSD",1758665561570,134.53,216.74,216.72,26.0]
["bitfinex","SOLUSD",1758665561883,134.53,216.74,216.71,30.61427278]
["bitfinex","SOLUSD",1758665562078,134.53,216.74,216.72,26.0]
["bitfinex","SOLUSD",1758665563874,134.53,216.74,216.7,4.61467466]
["bitfinex","SOLUSD",1758665564074,134.53,216.74,216.71,26.0]
["bitfinex","SOLUSD",1758665564594,133.9,216.73,216.72,26.0]
["bitfinex","SOLUSD",1758665564766,0.63,216.74,216.72,26.0]
["bitfinex","SOLUSD",1758665565495,0.63,216.74,216.71,30.61443644]
["bitfinex","SOLUSD",1758665565676,2.21761088,216.75,216.71,30.61443644]
["bitfinex","SOLUSD",1758665566081,2.84761088,216.75,216.71,30.61443644]
["bitfinex","SOLUSD",1758665566698,2.84761088,216.75,216.71,31.29443644]
["bitfinex","SOLUSD",1758665566879,133.9,216.72,216.71,31.29443644]
["bitfinex","SOLUSD",1758665567793,2.21761088,216.75,216.71,31.29443644]
["bitfinex","SOLUSD",1758665568102,2.21761088,216.75,216.72,0.68]
["bitfinex","SOLUSD",1758665568280,133.9,216.74,216.72,0.68]
["bitfinex","SOLUSD",1758665569202,133.9,216.74,216.72,5.29411355]
["bitfinex","SOLUSD",1758665569821,133.9,216.74,216.71,26.0]
["bitfinex","SOLUSD",1758665570000,133.9,216.74,216.72,0.68]
["bitfinex","SOLUSD",1758665570208,133.9,216.74,216.71,30.61442194]
["bitfinex","SOLUSD",1758665570920,133.9,216.74,216.71,31.29442194]
["bitfinex","SOLUSD",1758665573222,133.9,216.73,216.71,31.29442194]
["bitfinex","SOLUSD",1758665575628,35.8,216.76,216.72,0.68]
["bitfinex","SOLUSD",1758665576026,35.8,216.77,216.72,0.68]
["bitfinex","SOLUSD",1758665576328,35.8,216.77,216.73,0.68]
["bitfinex","SOLUSD",1758665576912,35.8,216.77,216.74,4.61382301]
["bitfinex","SOLUSD",1758665577420,2.68544715,216.78,216.75,0.68]
["bitfinex","SOLUSD",1758665578005,2.68544715,216.78,216.74,4.61382301]
["bitfinex","SOLUSD",1758665578204,3.31544715,216.78,216.74,5.29382301]
["bitfinex","SOLUSD",1758665580309,2.68544715,216.78,216.74,0.68]
["bitfinex","SOLUSD",1758665580511,2.68544715,216.78,216.75,0.68]
["bitfinex","SOLUSD",1758665580814,0.46783627,216.78,216.76,0.68]
["bitfinex","SOLUSD",1758665581204,133.9,216.77,216.76,0.68]
["bitfinex","SOLUSD",1758665581403,0.46783627,216.78,216.76,0.68]
["bitfinex","SOLUSD",1758665581626,0.46783627,216.78,216.77,0.68]
["bitfinex","SOLUSD",1758665581809,0.46783627,216.78,216.77,5.29318448]
["bitfinex","SOLUSD",1758665582826,0.46783627,216.78,216.75,31.29343115]
["bitfinex","SOLUSD",1758665583215,2.68544715,216.78,216.74,4.6137912]
["bitfinex","SOLUSD",1758665583413,3.31544715,216.78,216.74,30.6137912]
["bitfinex","SOLUSD",1758665584125,1.09783627,216.78,216.74,31.2937912]
["bitfinex","SOLUSD",1758665584327,2.21761088,216.77,216.74,31.2937912]
["bitfinex","SOLUSD",1758665585229,133.9,216.76,216.74,31.2937912]
["bitfinex","SOLUSD",1758665585725,133.9,216.76,216.75,0.68]
["bitfinex","SOLUSD",1758665586122,133.9,216.76,216.75,5.29361014]
["bitfinex","SOLUSD",1758665586618,133.9,216.76,216.75,4.61361014]
["bitfinex","SOLUSD",1758665586823,133.9,216.76,216.73,31.29386182]
["bitfinex","SOLUSD",1758665587216,136.74761088,216.76,216.73,30.61386182]
["bitfinex","SOLUSD",1758665588028,2.21761088,216.74,216.67,4.61510855]
["bitfinex","SOLUSD",1758665588211,2.21761088,216.7,216.67,30.61510855]
["bitfinex","SOLUSD",1758665588544,2.21761088,216.7,216.68,0.68]
["bitfinex","SOLUSD",1758665588731,2.21761088,216.7,216.67,30.61510855]
["bitfinex","SOLUSD",1758665588928,2.84761088,216.7,216.66,4.61551137]
["bitfinex","SOLUSD",1758665589238,2.84761088,216.7,216.65,0.68]
["bitfinex","SOLUSD",1758665589731,2.84761088,216.7,216.66,0.68]
["bitfinex","SOLUSD",1758665590522,2.21761088,216.7,216.66,5.29546721]
["bitfinex","SOLUSD",1758665591028,2.84761088,216.7,216.64,26.0]
["bitfinex","SOLUSD",1758665591225,2.84761088,216.7,216.65,0.68]
["bitfinex","SOLUSD",1758665591448,2.21761088,216.7,216.64,4.61594922]
["bitfinex","SOLUSD",1758665591619,2.84761088,216.7,216.64,5.29594922]
["bitfinex","SOLUSD",1758665592216,2.21761088,216.68,216.62,4.6163512]
["bitfinex","SOLUSD",1758665592513,2.21761088,216.66,216.62,4.6163512]
["bitfinex","SOLUSD",1758665593128,2.21761088,216.66,216.62,5.3363512]
["bitfinex","SOLUSD",1758665595037,2.21761088,216.66,216.62,30.6163512]
["bitfinex","SOLUSD",1758665595226,2.21761088,216.66,216.62,31.3363512]
["bitfinex","SOLUSD",1758665595537,2.21761088,216.66,216.63,0.72]
["bitfinex","SOLUSD",1758665597333,133.9,216.65,216.63,0.72]
["bitfinex","SOLUSD",1758665599039,133.9,216.65,216.64,0.72]
["bitfinex","SOLUSD",1758665599218,133.9,216.65,216.62,30.6163512]
["bitfinex","SOLUSD",1758665599532,133.9,216.65,216.63,0.72]
["bitfinex","SOLUSD",1758665601741,133.9,216.65,216.63,14.60085599]
["bitfinex","SOLUSD",1758665602038,133.9,216.65,216.63,19.17697815]
["bitfinex","SOLUSD",1758665602818,133.9,216.65,216.64,0.68]
["bitfinex","SOLUSD",1758665603128,2.21761088,216.66,216.64,0.68]
["bitfinex","SOLUSD",1758665603436,2.21761088,216.65,216.63,0.68]
["bitfinex","SOLUSD",1758665603637,2.21761088,216.65,216.62,26.0]
["bitfinex","SOLUSD",1758665603939,2.21761088,216.65,216.63,13.88085599]
["bitfinex","SOLUSD",1758665605430,2.21761088,216.65,216.63,14.56085599]
["bitfinex","SOLUSD",1758665607438,2.21761088,216.65,216.63,19.1769861]
["bitfinex","SOLUSD",1758665607743,133.9,216.64,216.63,18.4969861]
["bitfinex","SOLUSD",1758665607940,133.9,216.64,216.63,4.61613011]
["bitfinex","SOLUSD",1758665608146,133.9,216.64,216.63,5.29613011]
["bitfinex","SOLUSD",1758665608324,133.9,216.64,216.63,19.17505958]
["bitfinex","SOLUSD",1758665613531,133.9,216.64,216.63,13.87892947]
["bitfinex","SOLUSD",1758665614347,135.3204575,216.64,216.63,13.87892947]
["bitfinex","SOLUSD",1758665614648,135.9504575,216.64,216.59,4.61698294]
["bitfinex","SOLUSD",1758665614828,135.9504575,216.64,216.61,13.88149827]
["bitfinex","SOLUSD",1758665614829,1.4204575,216.62,216.61,13.88149827]
["bitfinex","SOLUSD",1758665615641,1.4204575,216.62,216.59,5.29698294]
["bitfinex","SOLUSD",1758665616041,0.63,216.62,216.6,13.88278303]
["bitfinex","SOLUSD",1758665616247,1.4204575,216.6,216.55,0.2]
["bitfinex","SOLUSD",1758665616544,1.4204575,216.57,216.56,26.0]
["bitfinex","SOLUSD",1758665616849,1.4204575,216.57,216.56,37.74565513]
["bitfinex","SOLUSD",1758665617652,1.4204575,216.57,216.56,11.74565513]
["bitfinex","SOLUSD",1758665618033,1.4204575,216.57,216.55,0.88]
["bitfinex","SOLUSD",1758665618233,1.4204575,216.57,216.55,12.62565513]
["bitfinex","SOLUSD",1758665618563,1.4204575,216.57,216.55,11.94565513]
["bitfinex","SOLUSD",1758665619154,2.0504575,216.57,216.55,11.94565513]
["bitfinex","SOLUSD",1758665619349,1.4204575,216.57,216.55,11.94565513]
["bitfinex","SOLUSD",1758665620151,1.4204575,216.57,216.55,0.2]
["bitfinex","SOLUSD",1758665620740,2.0504575,216.57,216.55,0.2]
["bitfinex","SOLUSD",1758665620940,1.4204575,216.57,216.55,0.2]
["bitfinex","SOLUSD",1758665623053,0.63,216.56,216.55,0.2]
["bitfinex","SOLUSD",1758665624436,18.84325193,216.56,216.55,0.2]
["bitfinex","SOLUSD",1758665628861,39.59559401,216.54,216.53,0.2]
["bitfinex","SOLUSD",1758665629037,41.01605151,216.54,216.53,0.2]
["bitfinex","SOLUSD",1758665629238,41.64605151,216.54,216.53,0.2]
["bitfinex","SOLUSD",1758665629656,43.49854659,216.54,216.53,0.2]
["bitfinex","SOLUSD",1758665629858,13.59559401,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758665630063,15.64605151,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758665630570,51.44605151,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758665630947,20.2643492,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758665631143,56.0643492,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758665633149,20.2643492,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758665633351,56.0643492,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758665633864,55.4343492,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758665634852,56.0643492,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758665635655,54.6438917,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758665636054,56.0643492,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758665636254,20.2643492,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758665636575,56.0643492,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758665637957,57.91684428,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758665638777,22.11684428,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758665638954,57.91684428,216.53,216.52,0.2]
["bitfinex","SOLUSD",1758665640388,57.91684428,216.53,216.52,1e-08]
["bitfinex","SOLUSD",1758665640668,57.91684428,216.53,216.5,1e-08]
["bitfinex","SOLUSD",1758665640669,13.59559401,216.51,216.5,1e-08]
["bitfinex","SOLUSD",1758665640845,50.81605151,216.51,216.5,1e-08]
["bitfinex","SOLUSD",1758665641044,51.44605151,216.51,216.5,1e-08]
["bitfinex","SOLUSD",1758665641446,53.29888983,216.51,216.5,1e-08]
["bitfinex","SOLUSD",1758665641856,22.11761413,216.51,216.5,1e-08]
["bitfinex","SOLUSD",1758665642052,57.91761413,216.51,216.5,1e-08]
["bitfinex","SOLUSD",1758665642248,26.0,216.48,216.46,0.2]
["bitfinex","SOLUSD",1758665642467,50.81605151,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665644189,55.43562928,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665644686,19.63562928,216.47,216.46,0.88]
["bitfinex","SOLUSD",1758665645273,55.43562928,216.47,216.46,0.88]
["bitfinex","SOLUSD",1758665645588,19.63562928,216.47,216.46,0.88]
["bitfinex","SOLUSD",1758665645888,55.43562928,216.47,216.46,0.88]
["bitfinex","SOLUSD",1758665646691,19.63562928,216.47,216.46,0.88]
["bitfinex","SOLUSD",1758665646892,55.43562928,216.47,216.46,0.88]
["bitfinex","SOLUSD",1758665648382,26.0,216.49,216.46,0.88]
["bitfinex","SOLUSD",1758665648688,1.4204575,216.47,216.46,0.88]
["bitfinex","SOLUSD",1758665648987,1.4204575,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665649369,1.4204575,216.47,216.46,0.88]
["bitfinex","SOLUSD",1758665652086,6.04003527,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665652385,6.04003527,216.47,216.46,0.86]
["bitfinex","SOLUSD",1758665652592,6.04003527,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665653188,41.84003527,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665654572,55.43562928,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665657792,50.81605151,216.47,216.46,0.86]
["bitfinex","SOLUSD",1758665657971,55.43562928,216.47,216.46,0.86]
["bitfinex","SOLUSD",1758665659980,50.81605151,216.47,216.46,0.86]
["bitfinex","SOLUSD",1758665661383,55.43562928,216.47,216.46,0.86]
["bitfinex","SOLUSD",1758665663692,19.63562928,216.47,216.46,0.86]
["bitfinex","SOLUSD",1758665663999,55.43562928,216.47,216.46,0.86]
["bitfinex","SOLUSD",1758665664706,55.43562928,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665665087,19.63562928,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665665295,55.43562928,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665665887,19.63562928,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665666103,55.43562928,216.47,216.46,0.91]
["bitfinex","SOLUSD",1758665666907,50.81605151,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665667082,50.81605151,216.47,216.46,0.91]
["bitfinex","SOLUSD",1758665667706,55.43562928,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665668412,56.59265854,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665669997,35.8,216.47,216.46,0.91]
["bitfinex","SOLUSD",1758665670191,37.2204575,216.47,216.46,0.91]
["bitfinex","SOLUSD",1758665672200,13.59559401,216.51,216.46,0.91]
["bitfinex","SOLUSD",1758665672392,1.4204575,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665673001,1.4204575,216.47,216.46,0.91]
["bitfinex","SOLUSD",1758665673206,1.4204575,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665673406,1.4204575,216.47,216.46,0.91]
["bitfinex","SOLUSD",1758665674803,2.22410434,216.47,216.46,0.91]
["bitfinex","SOLUSD",1758665675505,2.22410434,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665677096,2.22410434,216.47,216.46,0.91]
["bitfinex","SOLUSD",1758665679919,2.22410434,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665681316,6.84368211,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665681919,6.84368211,216.47,216.46,0.91]
["bitfinex","SOLUSD",1758665682122,2.22410434,216.47,216.46,0.91]
["bitfinex","SOLUSD",1758665686210,2.22410434,216.49,216.46,0.91]
["bitfinex","SOLUSD",1758665686428,2.22410434,216.49,216.47,0.71]
["bitfinex","SOLUSD",1758665688397,20.0,216.61,216.47,16.87832917]
["bitfinex","SOLUSD",1758665688725,2.22410434,216.51,216.48,0.71]
["bitfinex","SOLUSD",1758665688924,2.22410434,216.49,216.46,0.2]
["bitfinex","SOLUSD",1758665689322,2.22410434,216.51,216.46,0.2]
["bitfinex","SOLUSD",1758665689514,2.22410434,216.51,216.47,0.71]
["bitfinex","SOLUSD",1758665689904,2.22410434,216.51,216.48,4.61936437]
["bitfinex","SOLUSD",1758665690227,2.22410434,216.51,216.49,0.71]
["bitfinex","SOLUSD",1758665690429,2.22410434,216.51,216.5,0.68]
["bitfinex","SOLUSD",1758665693532,133.9,216.52,216.5,0.68]
["bitfinex","SOLUSD",1758665694629,138.51851646,216.52,216.5,0.68]
["bitfinex","SOLUSD",1758665696413,133.9,216.52,216.51,0.68]
["bitfinex","SOLUSD",1758665696619,135.0567791,216.52,216.51,0.68]
["bitfinex","SOLUSD",1758665696823,1.1567791,216.52,216.51,0.68]
["bitfinex","SOLUSD",1758665697232,35.78,216.53,216.51,0.68]
["bitfinex","SOLUSD",1758665697534,35.78,216.53,216.52,0.68]
["bitfinex","SOLUSD",1758665697722,36.93677834,216.53,216.52,0.68]
["bitfinex","SOLUSD",1758665700243,1.15677834,216.53,216.52,0.68]
["bitfinex","SOLUSD",1758665701036,2.22410434,216.56,216.52,0.68]
["bitfinex","SOLUSD",1758665701233,1.15673078,216.55,216.52,5.29851099]
["bitfinex","SOLUSD",1758665701439,1.15673078,216.55,216.53,0.68]
["bitfinex","SOLUSD",1758665701734,1.15673078,216.55,216.54,0.68]
["bitfinex","SOLUSD",1758665702512,11.54038238,216.64,216.54,0.68]
["bitfinex","SOLUSD",1758665702716,213.9,216.66,216.52,0.68]
["bitfinex","SOLUSD",1758665702717,2.22410434,216.55,216.52,0.68]
["bitfinex","SOLUSD",1758665702943,2.22410434,216.55,216.53,0.68]
["bitfinex","SOLUSD",1758665703633,40.37753112,216.57,216.54,0.68]
["bitfinex","SOLUSD",1758665703818,2.22410434,216.56,216.51,4.61851545]
["bitfinex","SOLUSD",1758665704015,2.22410434,216.56,216.52,0.68]
["bitfinex","SOLUSD",1758665704214,2.22410434,216.56,216.53,0.68]
["bitfinex","SOLUSD",1758665704542,2.22410434,216.54,216.51,0.68]
["bitfinex","SOLUSD",1758665704736,0.63,216.56,216.5,4.6188924]
["bitfinex","SOLUSD",1758665704924,2.22410434,216.53,216.51,0.68]
["bitfinex","SOLUSD",1758665705520,2.22410434,216.53,216.52,0.68]
["bitfinex","SOLUSD",1758665706746,2.22410434,216.55,216.52,5.29847611]
["bitfinex","SOLUSD",1758665707046,35.76,216.57,216.53,0.68]
["bitfinex","SOLUSD",1758665708043,2.22410434,216.6,216.53,0.68]
["bitfinex","SOLUSD",1758665708242,36.9164914,216.59,216.53,0.68]
["bitfinex","SOLUSD",1758665708445,35.76,216.59,216.53,0.68]
["bitfinex","SOLUSD",1758665709231,35.76,216.59,216.54,4.61808441]
["bitfinex","SOLUSD",1758665709433,35.76,216.59,216.55,0.68]
["bitfinex","SOLUSD",1758665709627,41.00701921,216.59,216.55,0.68]
["bitfinex","SOLUSD",1758665709830,0.63,216.58,216.54,4.61808441]
["bitfinex","SOLUSD",1758665710035,2.22410434,216.58,216.55,0.68]
["bitfinex","SOLUSD",1758665711139,37.98410434,216.59,216.56,0.68]
["bitfinex","SOLUSD",1758665711517,42.60121077,216.59,216.54,0.68]
["bitfinex","SOLUSD",1758665711922,42.60121077,216.59,216.55,0.68]
["bitfinex","SOLUSD",1758665712748,133.9,216.58,216.55,0.68]
["bitfinex","SOLUSD",1758665713124,136.12410434,216.58,216.55,0.68]
["bitfinex","SOLUSD",1758665714143,136.12410434,216.58,216.55,4.61784623]
["bitfinex","SOLUSD",1758665714350,136.12410434,216.58,216.56,0.72]
["bitfinex","SOLUSD",1758665714662,133.9,216.58,216.57,0.72]
["bitfinex","SOLUSD",1758665715040,35.76,216.59,216.57,0.72]
["bitfinex","SOLUSD",1758665715247,35.76,216.59,216.56,4.61765214]
["bitfinex","SOLUSD",1758665715550,2.22410434,216.58,216.55,4.61784407]
["bitfinex","SOLUSD",1758665715750,2.22410434,216.58,216.55,5.33784407]
["bitfinex","SOLUSD",1758665716337,2.22410434,216.58,216.56,0.72]
["bitfinex","SOLUSD",1758665716552,2.22410434,216.58,216.55,4.61784407]
["bitfinex","SOLUSD",1758665716760,37.98410434,216.59,216.57,5.3374447]
["bitfinex","SOLUSD",1758665716953,35.76,216.59,216.57,5.3374447]
["bitfinex","SOLUSD",1758665717152,37.98410434,216.59,216.57,5.3374447]
["bitfinex","SOLUSD",1758665718360,2.22410434,216.59,216.57,5.3374447]
["bitfinex","SOLUSD",1758665718557,37.96410434,216.6,216.58,0.72]
["bitfinex","SOLUSD",1758665718859,35.74,216.6,216.59,0.72]
["bitfinex","SOLUSD",1758665719153,35.74,216.6,216.57,4.6174447]
["bitfinex","SOLUSD",1758665719340,37.96410434,216.6,216.56,5.33762499]
["bitfinex","SOLUSD",1758665719860,37.96410434,216.6,216.57,0.72]
["bitfinex","SOLUSD",1758665720532,2.22410434,216.58,216.54,4.61808441]
["bitfinex","SOLUSD",1758665720732,2.22410434,216.55,216.53,37.54460334]
["bitfinex","SOLUSD",1758665721052,2.22410434,216.55,216.54,0.67]
["bitfinex","SOLUSD",1758665722033,2.22410434,216.55,216.52,13.88728156]
["bitfinex","SOLUSD",1758665722237,2.22410434,216.53,216.52,13.88728156]
["bitfinex","SOLUSD",1758665722654,2.22410434,216.53,216.52,14.55728156]
["bitfinex","SOLUSD",1758665724167,2.22410434,216.53,216.52,13.88728156]
["bitfinex","SOLUSD",1758665727448,136.12410434,216.54,216.52,13.88728156]
["bitfinex","SOLUSD",1758665727656,2.22410434,216.54,216.52,13.88728156]
["bitfinex","SOLUSD",1758665728949,2.22410434,216.54,216.52,14.55728156]
["bitfinex","SOLUSD",1758665730563,2.22410434,216.54,216.52,0.67]
["bitfinex","SOLUSD",1758665731269,2.22410434,216.54,216.51,18.50660704]
["bitfinex","SOLUSD",1758665731454,4.61680517,216.6,216.53,0.67]
["bitfinex","SOLUSD",1758665731654,2.22410434,216.56,216.53,0.67]
["bitfinex","SOLUSD",1758665732270,2.22410434,216.56,216.52,13.88792445]
["bitfinex","SOLUSD",1758665732463,2.22410434,216.56,216.53,0.67]
["bitfinex","SOLUSD",1758665732658,2.22410434,216.56,216.54,0.67]
["bitfinex","SOLUSD",1758665734675,2.22410434,216.56,216.55,0.67]
["bitfinex","SOLUSD",1758665735082,2.22410434,216.58,216.55,0.67]
["bitfinex","SOLUSD",1758665735462,2.22410434,216.58,216.56,0.67]
["bitfinex","SOLUSD",1758665735662,2.22410434,216.58,216.54,0.67]
["bitfinex","SOLUSD",1758665735878,2.22410434,216.56,216.54,0.67]
["bitfinex","SOLUSD",1758665736258,2.22410434,216.56,216.53,4.61829632]
["bitfinex","SOLUSD",1758665736463,133.9,216.55,216.53,5.28829632]
["bitfinex","SOLUSD",1758665736772,133.9,216.54,216.53,4.61829632]
["bitfinex","SOLUSD",1758665737085,133.9,216.54,216.53,30.61829632]
["bitfinex","SOLUSD",1758665737278,133.9,216.54,216.53,44.50364959]
["bitfinex","SOLUSD",1758665737578,133.9,216.54,216.53,45.17364959]
["bitfinex","SOLUSD",1758665742383,1.42205976,216.58,216.53,45.17364959]
["bitfinex","SOLUSD",1758665742590,2.05205976,216.58,216.53,45.17364959]
["bitfinex","SOLUSD",1758665742889,2.05205976,216.58,216.53,31.28829632]
["bitfinex","SOLUSD",1758665743182,2.05205976,216.58,216.54,13.88599597]
["bitfinex","SOLUSD",1758665744193,1.42205976,216.56,216.54,13.88599597]
["bitfinex","SOLUSD",1758665744387,170.25,216.55,216.5,4.61889805]
["bitfinex","SOLUSD",1758665744585,1.42205976,216.52,216.51,13.88599597]
["bitfinex","SOLUSD",1758665745487,1.42205976,216.52,216.51,14.55599597]
["bitfinex","SOLUSD",1758665746296,1.42205976,216.53,216.51,14.55599597]
["bitfinex","SOLUSD",1758665746799,135.32205976,216.52,216.49,5.28912096]
["bitfinex","SOLUSD",1758665746971,133.9,216.52,216.49,5.28912096]
["bitfinex","SOLUSD",1758665747173,133.9,216.52,216.5,14.5585674]
["bitfinex","SOLUSD",1758665750589,133.9,216.51,216.5,14.5585674]
["bitfinex","SOLUSD",1758665752990,133.9,216.51,216.5,19.17750504]
["bitfinex","SOLUSD",1758665754211,37.14205976,216.53,216.5,19.17750504]
["bitfinex","SOLUSD",1758665754614,37.14205976,216.53,216.5,14.5585674]
["bitfinex","SOLUSD",1758665755003,37.14205976,216.53,216.5,13.8885674]
["bitfinex","SOLUSD",1758665755207,37.77205976,216.53,216.5,13.8885674]
["bitfinex","SOLUSD",1758665755504,41.76039449,216.53,216.5,13.8885674]
["bitfinex","SOLUSD",1758665755806,2.05205976,216.52,216.5,13.8885674]
["bitfinex","SOLUSD",1758665757983,40.3387243,216.51,216.5,13.8885674]
["bitfinex","SOLUSD",1758665758182,40.9687243,216.51,216.47,26.0]
["bitfinex","SOLUSD",1758665758501,133.9,216.5,216.48,0.66]
["bitfinex","SOLUSD",1758665758702,135.32205976,216.5,216.48,0.66]
["bitfinex","SOLUSD",1758665759607,135.32205976,216.5,216.48,14.55049659]
["bitfinex","SOLUSD",1758665760313,133.9,216.5,216.48,13.89049659]
["bitfinex","SOLUSD",1758665760501,133.9,216.5,216.48,14.55049659]
["bitfinex","SOLUSD",1758665760812,133.9,216.5,216.49,0.66]
["bitfinex","SOLUSD",1758665761320,133.9,216.5,216.49,14.54856739]
["bitfinex","SOLUSD",1758665762416,133.9,216.5,216.49,19.16771839]
["bitfinex","SOLUSD",1758665763087,37.14205976,216.54,216.49,19.16771839]
["bitfinex","SOLUSD",1758665763283,37.14205976,216.54,216.5,0.66]
["bitfinex","SOLUSD",1758665763717,35.72,216.54,216.51,0.66]
["bitfinex","SOLUSD",1758665763911,133.9,216.58,216.51,0.66]
["bitfinex","SOLUSD",1758665764111,133.9,216.58,216.52,26.0]
["bitfinex","SOLUSD",1758665764112,135.32205976,216.58,216.52,26.0]
["bitfinex","SOLUSD",1758665764427,133.9,216.58,216.54,4.61808441]
["bitfinex","SOLUSD",1758665764720,135.32205976,216.58,216.55,0.66]
["bitfinex","SOLUSD",1758665764891,135.32205976,216.58,216.55,14.54535327]
["bitfinex","SOLUSD",1758665765094,135.32205976,216.58,216.56,0.66]
["bitfinex","SOLUSD",1758665765416,135.32205976,216.58,216.57,0.66]
["bitfinex","SOLUSD",1758665766096,135.32205976,216.58,216.55,19.16311984]
["bitfinex","SOLUSD",1758665767212,37.54020425,216.64,216.55,19.16311984]
["bitfinex","SOLUSD",1758665767213,0.63,216.71,216.57,27.42205976]
["bitfinex","SOLUSD",1758665767416,0.1,216.72,216.63,26.0]
["bitfinex","SOLUSD",1758665767627,2.09205976,216.71,216.64,0.46159527]
["bitfinex","SOLUSD",1758665767837,1.42205976,216.65,216.64,0.66]
["bitfinex","SOLUSD",1758665767996,2.09205976,216.65,216.64,5.84873444]
["bitfinex","SOLUSD",1758665768328,2.09205976,216.65,216.64,3.4343045]
["bitfinex","SOLUSD",1758665768618,2.09205976,216.67,216.64,17.31516049]
["bitfinex","SOLUSD",1758665768807,2.09205976,216.67,216.65,3.4343045]
["bitfinex","SOLUSD",1758665769006,2.09205976,216.67,216.66,3.4343045]
["bitfinex","SOLUSD",1758665769206,2.09205976,216.67,216.64,13.88085599]
["bitfinex","SOLUSD",1758665770015,0.67,216.66,216.64,13.88085599]
["bitfinex","SOLUSD",1758665770418,1.42205976,216.67,216.64,18.49669984]
["bitfinex","SOLUSD",1758665770596,2.09205976,216.67,216.64,18.49669984]
["bitfinex","SOLUSD",1758665771309,0.67,216.67,216.64,18.49669984]
["bitfinex","SOLUSD",1758665771920,0.67,216.67,216.64,13.88085599]
["bitfinex","SOLUSD",1758665772215,0.67,216.67,216.63,4.61612154]
["bitfinex","SOLUSD",1758665772412,0.67,216.67,216.63,30.61612154]
["bitfinex","SOLUSD",1758665772623,0.67,216.66,216.65,13.88085599]
["bitfinex","SOLUSD",1758665773802,0.67,216.66,216.62,26.0]
["bitfinex","SOLUSD",1758665774003,0.66,216.65,216.64,13.88085598]
["bitfinex","SOLUSD",1758665775223,37.20205976,216.68,216.64,13.88085598]
["bitfinex","SOLUSD",1758665775716,0.66,216.67,216.64,13.88085598]
["bitfinex","SOLUSD",1758665776018,0.66,216.66,216.64,13.88085598]
["bitfinex","SOLUSD",1758665776412,0.66,216.65,216.6,0.7]
["bitfinex","SOLUSD",1758665776595,0.66,216.65,216.59,12.96427849]
["bitfinex","SOLUSD",1758665776796,0.66,216.65,216.6,0.7]
["bitfinex","SOLUSD",1758665777021,0.66,216.65,216.61,14.58085598]
["bitfinex","SOLUSD",1758665777506,0.66,216.65,216.61,5.31644548]
["bitfinex","SOLUSD",1758665777826,0.66,216.65,216.62,13.88085598]
["bitfinex","SOLUSD",1758665779012,41.15722128,216.68,216.62,18.49715245]
["bitfinex","SOLUSD",1758665779213,0.66,216.67,216.62,19.19715245]
["bitfinex","SOLUSD",1758665779409,0.66,216.67,216.62,5.31629647]
["bitfinex","SOLUSD",1758665779611,0.66,216.67,216.63,13.88085598]
["bitfinex","SOLUSD",1758665779809,0.66,216.66,216.63,13.88085598]
["bitfinex","SOLUSD",1758665780626,133.18,216.65,216.63,13.88085598]
["bitfinex","SOLUSD",1758665782417,133.18,216.65,216.62,4.61629647]
["bitfinex","SOLUSD",1758665782604,133.18,216.65,216.62,5.28629647]
["bitfinex","SOLUSD",1758665783000,39.73511836,216.68,216.6,13.88085598]
["bitfinex","SOLUSD",1758665783001,133.18,216.64,216.6,13.88085598]
["bitfinex","SOLUSD",1758665783235,133.18,216.64,216.57,0.67]
["bitfinex","SOLUSD",1758665783236,2.14205976,216.63,216.57,0.67]
["bitfinex","SOLUSD",1758665783417,1.42205976,216.61,216.56,4.61746727]
["bitfinex","SOLUSD",1758665783618,2.14205976,216.61,216.56,5.28746727]
["bitfinex","SOLUSD",1758665783924,2.14205976,216.61,216.56,4.61746727]
["bitfinex","SOLUSD",1758665784129,2.14205976,216.61,216.57,0.67]
["bitfinex","SOLUSD",1758665784710,6.75873907,216.61,216.57,0.67]
["bitfinex","SOLUSD",1758665784911,1.42205976,216.59,216.54,31.28790058]
["bitfinex","SOLUSD",1758665785122,133.9,216.58,216.54,31.28790058]
["bitfinex","SOLUSD",1758665785635,1.42205976,216.59,216.51,5.28872334]
["bitfinex","SOLUSD",1758665785636,135.32205976,216.57,216.51,5.28872334]
["bitfinex","SOLUSD",1758665785818,135.32205976,216.57,216.51,31.28872334]
["bitfinex","SOLUSD",1758665786138,0.72,216.56,216.51,26.0]
["bitfinex","SOLUSD",1758665786311,6.75998409,216.55,216.49,5.28898325]
["bitfinex","SOLUSD",1758665786512,133.18,216.54,216.5,0.67]
["bitfinex","SOLUSD",1758665786737,133.18,216.54,216.51,26.67]
["bitfinex","SOLUSD",1758665787934,133.18,216.54,216.51,0.67]
["bitfinex","SOLUSD",1758665788343,133.9,216.54,216.5,4.61875788]
["bitfinex","SOLUSD",1758665788630,133.9,216.54,216.5,5.28875788]
["bitfinex","SOLUSD",1758665788838,0.72,216.53,216.47,20.60000867]
["bitfinex","SOLUSD",1758665789216,0.72,216.53,216.47,46.60000867]
["bitfinex","SOLUSD",1758665790234,1.42205976,216.51,216.46,0.2]
["bitfinex","SOLUSD",1758665790406,38.26205976,216.5,216.46,26.2]
["bitfinex","SOLUSD",1758665790612,1.42205976,216.48,216.46,0.2]
["bitfinex","SOLUSD",1758665790827,133.9,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665793449,138.51957777,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665794120,133.9,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665795781,2.14205976,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665798084,13.59559401,216.52,216.46,0.87]
["bitfinex","SOLUSD",1758665798085,0.72,216.5,216.46,0.87]
["bitfinex","SOLUSD",1758665798256,37.48205976,216.49,216.47,0.67]
["bitfinex","SOLUSD",1758665798461,37.48205976,216.49,216.46,0.2]
["bitfinex","SOLUSD",1758665798675,38.28343115,216.49,216.46,0.87]
["bitfinex","SOLUSD",1758665799071,38.28343115,216.49,216.46,0.2]
["bitfinex","SOLUSD",1758665799383,38.28343115,216.49,216.46,0.87]
["bitfinex","SOLUSD",1758665799553,39.00343115,216.49,216.46,0.2]
["bitfinex","SOLUSD",1758665800173,38.28343115,216.49,216.46,0.2]
["bitfinex","SOLUSD",1758665800365,2.22343115,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665800561,38.30343115,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665800858,52.61902516,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665801283,57.23860293,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665801658,21.15860293,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665801865,57.23860293,216.47,216.46,0.2]
["bitfinex","SOLUSD",1758665803660,13.59559401,216.46,216.41,0.2]
["bitfinex","SOLUSD",1758665803862,15.81902516,216.42,216.41,0.2]
["bitfinex","SOLUSD",1758665804163,39.59559401,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665804471,77.91902516,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665804670,78.63902516,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665805578,83.26009724,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665811180,39.59559401,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665811492,15.81902516,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665811688,51.89902516,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665811984,15.81902516,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665812165,51.89902516,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665813289,15.81902516,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665813467,51.89902516,216.4,216.39,0.89]
["bitfinex","SOLUSD",1758665813811,51.89902516,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665814293,52.61902516,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665815369,51.89902516,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665816081,52.61902516,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665816678,57.24009724,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758665817075,13.59559401,216.39,216.38,0.2]
["bitfinex","SOLUSD",1758665817282,20.4403108,216.39,216.38,0.2]
["bitfinex","SOLUSD",1758665817488,28.22343115,216.37,216.36,0.2]
["bitfinex","SOLUSD",1758665817679,64.28343115,216.37,216.36,0.2]
["bitfinex","SOLUSD",1758665817999,65.00343115,216.37,216.36,0.2]
["bitfinex","SOLUSD",1758665818694,64.28343115,216.37,216.36,0.2]
["bitfinex","SOLUSD",1758665819096,36.04,216.37,216.36,0.89]
["bitfinex","SOLUSD",1758665819276,38.26343115,216.37,216.36,0.2]
["bitfinex","SOLUSD",1758665819474,38.26343115,216.37,216.36,0.89]
["bitfinex","SOLUSD",1758665820068,38.26343115,216.37,216.36,0.2]
["bitfinex","SOLUSD",1758665820587,52.57902516,216.37,216.36,0.2]
["bitfinex","SOLUSD",1758665820793,51.85902516,216.37,216.36,0.2]
["bitfinex","SOLUSD",1758665821574,16.53902516,216.37,216.36,0.2]
["bitfinex","SOLUSD",1758665821812,51.87902516,216.37,216.36,0.2]
["bitfinex","SOLUSD",1758665828702,57.22073796,216.37,216.36,0.2]
["bitfinex","SOLUSD",1758665829000,13.59559401,216.34,216.3,0.2]
["bitfinex","SOLUSD",1758665829203,15.81902516,216.31,216.3,0.2]
["bitfinex","SOLUSD",1758665829401,51.81902516,216.31,216.3,0.2]
["bitfinex","SOLUSD",1758665829705,52.53902516,216.31,216.3,0.2]
["bitfinex","SOLUSD",1758665830688,39.59559401,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665830887,41.81902516,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665831103,42.53902516,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665833009,41.81902516,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665833387,38.26343115,216.3,216.29,0.86]
["bitfinex","SOLUSD",1758665834706,26.67,216.34,216.29,0.86]
["bitfinex","SOLUSD",1758665834707,0.67,216.34,216.29,0.86]
["bitfinex","SOLUSD",1758665834902,2.22343115,216.32,216.3,0.66]
["bitfinex","SOLUSD",1758665835387,2.22343115,216.33,216.3,0.66]
["bitfinex","SOLUSD",1758665836388,2.22343115,216.34,216.31,4.62299477]
["bitfinex","SOLUSD",1758665836590,2.22343115,216.34,216.32,0.66]
["bitfinex","SOLUSD",1758665836806,36.04,216.34,216.32,0.66]
["bitfinex","SOLUSD",1758665836997,38.26343115,216.34,216.32,0.66]
["bitfinex","SOLUSD",1758665837388,2.22343115,216.34,216.32,0.66]
["bitfinex","SOLUSD",1758665838324,62.35789941,216.38,216.32,5.28272792]
["bitfinex","SOLUSD",1758665838620,2.22343115,216.36,216.33,0.66]
["bitfinex","SOLUSD",1758665838982,2.22343115,216.35,216.33,0.66]
["bitfinex","SOLUSD",1758665839486,2.22343115,216.35,216.34,0.66]
["bitfinex","SOLUSD",1758665840015,36.04,216.37,216.34,0.66]
["bitfinex","SOLUSD",1758665840225,2.22343115,216.36,216.34,0.66]
["bitfinex","SOLUSD",1758665840424,36.04,216.37,216.35,0.67]
["bitfinex","SOLUSD",1758665840625,2.22343115,216.36,216.35,0.67]
["bitfinex","SOLUSD",1758665842901,2.22343115,216.36,216.35,5.29214005]
["bitfinex","SOLUSD",1758665843115,2.22343115,216.37,216.35,5.29214005]
["bitfinex","SOLUSD",1758665843292,2.22343115,216.37,216.36,0.67]
["bitfinex","SOLUSD",1758665844403,36.35789941,216.38,216.36,5.29192641]
["bitfinex","SOLUSD",1758665844808,36.35789941,216.38,216.37,0.67]
["bitfinex","SOLUSD",1758665846394,38.58133056,216.38,216.36,4.62192641]
["bitfinex","SOLUSD",1758665846615,38.58133056,216.38,216.36,5.29192641]
["bitfinex","SOLUSD",1758665846818,2.22343115,216.37,216.36,5.29192641]
["bitfinex","SOLUSD",1758665849740,36.35789941,216.38,216.36,5.29192641]
["bitfinex","SOLUSD",1758665849940,36.35789941,216.38,216.37,0.67]
["bitfinex","SOLUSD",1758665851216,38.58133056,216.38,216.37,0.67]
["bitfinex","SOLUSD",1758665852736,38.58133056,216.38,216.35,4.62211527]
["bitfinex","SOLUSD",1758665852940,2.22343115,216.37,216.35,4.62211527]
["bitfinex","SOLUSD",1758665853128,2.22343115,216.37,216.35,5.29211527]
["bitfinex","SOLUSD",1758665853328,72.31789941,216.38,216.35,5.29211527]
["bitfinex","SOLUSD",1758665853516,2.22343115,216.37,216.35,4.62211527]
["bitfinex","SOLUSD",1758665853718,2.22343115,216.37,216.36,0.67]
["bitfinex","SOLUSD",1758665853928,74.54133056,216.38,216.36,5.29192641]
["bitfinex","SOLUSD",1758665855314,38.58133056,216.38,216.36,5.29192641]
["bitfinex","SOLUSD",1758665855824,38.58133056,216.38,216.33,11.55625769]
["bitfinex","SOLUSD",1758665856025,36.35789941,216.38,216.34,0.67]
["bitfinex","SOLUSD",1758665857147,36.35789941,216.38,216.35,4.62214005]
["bitfinex","SOLUSD",1758665857330,36.35789941,216.38,216.36,0.67]
["bitfinex","SOLUSD",1758665857535,36.35789941,216.38,216.37,0.67]
["bitfinex","SOLUSD",1758665857849,36.35789941,216.38,216.35,5.29214005]
["bitfinex","SOLUSD",1758665858028,133.9,216.36,216.35,4.62214005]
["bitfinex","SOLUSD",1758665858350,133.9,216.36,216.35,32.8455712]
["bitfinex","SOLUSD",1758665858538,133.9,216.36,216.35,33.5155712]
["bitfinex","SOLUSD",1758665859320,133.9,216.36,216.35,31.29214005]
["bitfinex","SOLUSD",1758665865061,133.9,216.36,216.35,30.62214005]
["bitfinex","SOLUSD",1758665865232,136.03402992,216.36,216.33,4.62240834]
["bitfinex","SOLUSD",1758665865434,1.42402992,216.34,216.3,11.5577149]
["bitfinex","SOLUSD",1758665865631,1.42402992,216.33,216.31,4.62299477]
["bitfinex","SOLUSD",1758665866754,1.42402992,216.34,216.31,4.62299477]
["bitfinex","SOLUSD",1758665867747,1.42402992,216.34,216.3,4.6232085]
["bitfinex","SOLUSD",1758665867959,2.13402992,216.34,216.3,31.2932085]
["bitfinex","SOLUSD",1758665870945,133.9,216.36,216.29,0.2]
["bitfinex","SOLUSD",1758665870946,1.42402992,216.32,216.29,0.2]
["bitfinex","SOLUSD",1758665871140,2.11402992,216.31,216.29,0.2]
["bitfinex","SOLUSD",1758665872457,1.42402992,216.31,216.29,0.2]
["bitfinex","SOLUSD",1758665872631,1.42402992,216.31,216.29,4.82334154]
["bitfinex","SOLUSD",1758665873064,1.42402992,216.32,216.29,4.82334154]
["bitfinex","SOLUSD",1758665873279,134.59,216.36,216.3,0.66]
["bitfinex","SOLUSD",1758665873561,35.9,216.35,216.3,28.08402992]
["bitfinex","SOLUSD",1758665873743,133.9,216.36,216.31,0.66]
["bitfinex","SOLUSD",1758665873944,135.32402992,216.36,216.31,0.66]
["bitfinex","SOLUSD",1758665874152,136.01402992,216.36,216.31,0.66]
["bitfinex","SOLUSD",1758665874336,0.69,216.35,216.31,0.66]
["bitfinex","SOLUSD",1758665874534,2.11402992,216.35,216.31,0.66]
["bitfinex","SOLUSD",1758665874949,0.69,216.35,216.31,0.66]
["bitfinex","SOLUSD",1758665875459,0.69,216.35,216.32,4.62278106]
["bitfinex","SOLUSD",1758665875851,135.32402992,216.36,216.32,4.62278106]
["bitfinex","SOLUSD",1758665875852,135.32402992,216.36,216.32,5.28278106]
["bitfinex","SOLUSD",1758665876059,136.01402992,216.36,216.32,5.28278106]
["bitfinex","SOLUSD",1758665877376,0.69,216.35,216.32,4.62278106]
["bitfinex","SOLUSD",1758665878162,135.32402992,216.36,216.32,0.66]
["bitfinex","SOLUSD",1758665878578,2.11402992,216.35,216.31,4.62299477]
["bitfinex","SOLUSD",1758665880683,1.42402992,216.32,216.29,30.82327833]
["bitfinex","SOLUSD",1758665880973,1.42402992,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665881266,37.28402992,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665881974,35.86,216.3,216.29,4.82342225]
["bitfinex","SOLUSD",1758665882847,1.42402992,216.32,216.29,5.48342225]
["bitfinex","SOLUSD",1758665884171,37.28402992,216.33,216.29,5.48342225]
["bitfinex","SOLUSD",1758665884371,37.28402992,216.33,216.29,4.82342225]
["bitfinex","SOLUSD",1758665884560,2.11402992,216.32,216.29,4.82342225]
["bitfinex","SOLUSD",1758665884878,134.59,216.31,216.29,4.82342225]
["bitfinex","SOLUSD",1758665885168,133.9,216.31,216.29,4.82342225]
["bitfinex","SOLUSD",1758665886377,133.9,216.31,216.29,5.48342225]
["bitfinex","SOLUSD",1758665888273,133.9,216.31,216.3,5.2832085]
["bitfinex","SOLUSD",1758665889674,133.9,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1758665890581,0.69,216.34,216.3,5.2832085]
["bitfinex","SOLUSD",1758665892270,0.7,216.33,216.3,4.6232085]
["bitfinex","SOLUSD",1758665893073,2.12402992,216.35,216.3,5.3232085]
["bitfinex","SOLUSD",1758665893282,0.7,216.34,216.3,5.3232085]
["bitfinex","SOLUSD",1758665895585,0.7,216.33,216.3,4.6232085]
["bitfinex","SOLUSD",1758665896052,37.96402992,216.35,216.3,5.3232085]
["bitfinex","SOLUSD",1758665896254,37.96402992,216.35,216.31,0.7]
["bitfinex","SOLUSD",1758665897183,133.9,216.34,216.32,4.62278106]
["bitfinex","SOLUSD",1758665897482,2.12402992,216.33,216.29,4.82334803]
["bitfinex","SOLUSD",1758665897656,36.54,216.32,216.29,4.82334803]
["bitfinex","SOLUSD",1758665897853,0.7,216.31,216.29,4.82334803]
["bitfinex","SOLUSD",1758665898192,2.12402992,216.31,216.29,0.2]
["bitfinex","SOLUSD",1758665898885,134.6,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665899061,0.7,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665899873,2.12402992,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665904981,37.96402992,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665906402,35.84,216.3,216.29,0.89]
["bitfinex","SOLUSD",1758665906580,35.84,216.3,216.29,5.51335738]
["bitfinex","SOLUSD",1758665907098,37.26402992,216.32,216.29,5.51335738]
["bitfinex","SOLUSD",1758665907301,37.92402992,216.32,216.29,4.82335738]
["bitfinex","SOLUSD",1758665907907,37.26402992,216.32,216.29,4.82335738]
["bitfinex","SOLUSD",1758665908208,1.42402992,216.31,216.29,4.82335738]
["bitfinex","SOLUSD",1758665908505,37.92402992,216.32,216.29,4.82335738]
["bitfinex","SOLUSD",1758665910590,2.08402992,216.31,216.29,0.2]
["bitfinex","SOLUSD",1758665910797,1.42402992,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665911410,2.08402992,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665917012,2.08402992,216.3,216.29,26.2]
["bitfinex","SOLUSD",1758665918000,1.42402992,216.3,216.29,26.2]
["bitfinex","SOLUSD",1758665918199,0.66,216.33,216.29,26.89]
["bitfinex","SOLUSD",1758665918523,35.84,216.3,216.29,26.2]
["bitfinex","SOLUSD",1758665919027,1.42402992,216.31,216.29,26.2]
["bitfinex","SOLUSD",1758665919227,37.26402992,216.31,216.29,26.2]
["bitfinex","SOLUSD",1758665920228,2.08402992,216.3,216.29,26.2]
["bitfinex","SOLUSD",1758665920621,2.08402992,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665921523,3.24188796,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665922600,1.15785804,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665922830,39.22575414,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665923825,39.22576263,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665924208,2.2278961,216.31,216.29,0.89]
["bitfinex","SOLUSD",1758665924408,38.7278961,216.31,216.29,0.2]
["bitfinex","SOLUSD",1758665924706,2.2278961,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665927524,2.2278961,216.3,216.29,0.89]
["bitfinex","SOLUSD",1758665927718,26.0,216.34,216.29,0.89]
["bitfinex","SOLUSD",1758665927918,1.15776257,216.33,216.3,0.69]
["bitfinex","SOLUSD",1758665928118,1.15776257,216.32,216.3,0.69]
["bitfinex","SOLUSD",1758665928316,35.84,216.34,216.31,0.69]
["bitfinex","SOLUSD",1758665928516,1.15776234,216.33,216.31,0.69]
["bitfinex","SOLUSD",1758665928814,1.15776234,216.32,216.31,0.69]
["bitfinex","SOLUSD",1758665930118,1.15776234,216.32,216.31,5.31299477]
["bitfinex","SOLUSD",1758665930627,35.84,216.34,216.31,4.62299477]
["bitfinex","SOLUSD",1758665930806,36.55,216.34,216.31,4.62299477]
["bitfinex","SOLUSD",1758665931127,35.84,216.34,216.31,5.28299477]
["bitfinex","SOLUSD",1758665935123,133.9,216.33,216.31,5.28299477]
["bitfinex","SOLUSD",1758665935323,133.9,216.33,216.3,4.6232085]
["bitfinex","SOLUSD",1758665935523,134.61,216.33,216.3,4.6232085]
["bitfinex","SOLUSD",1758665935844,133.9,216.33,216.3,5.2832085]
["bitfinex","SOLUSD",1758665936210,133.9,216.33,216.31,0.66]
["bitfinex","SOLUSD",1758665936430,133.9,216.32,216.3,16.18122976]
["bitfinex","SOLUSD",1758665937119,133.9,216.32,216.31,0.66]
["bitfinex","SOLUSD",1758665937712,133.9,216.32,216.31,5.28299477]
["bitfinex","SOLUSD",1758665940733,136.8378961,216.32,216.29,0.2]
["bitfinex","SOLUSD",1758665941042,171.9478961,216.31,216.29,0.2]
["bitfinex","SOLUSD",1758665941427,0.71,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665941841,169.72,216.31,216.29,0.2]
["bitfinex","SOLUSD",1758665942012,170.43,216.31,216.29,0.2]
["bitfinex","SOLUSD",1758665942209,0.71,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665946251,172.6578961,216.31,216.29,0.2]
["bitfinex","SOLUSD",1758665946956,133.9,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665947659,134.61,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665947955,133.9,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665948258,133.9,216.3,216.29,4.82342225]
["bitfinex","SOLUSD",1758665949968,133.9,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665950544,134.61,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665950945,133.9,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665953042,38.0478961,216.31,216.29,0.2]
["bitfinex","SOLUSD",1758665953242,38.7378961,216.31,216.29,0.2]
["bitfinex","SOLUSD",1758665954257,0.69,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665955059,35.82,216.31,216.29,4.82342225]
["bitfinex","SOLUSD",1758665955235,35.82,216.31,216.29,5.52342225]
["bitfinex","SOLUSD",1758665955646,35.82,216.31,216.29,4.82342225]
["bitfinex","SOLUSD",1758665958866,133.9,216.3,216.29,4.82342225]
["bitfinex","SOLUSD",1758665961169,133.9,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665961475,134.56,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665962871,134.56,216.3,216.29,5.02355698]
["bitfinex","SOLUSD",1758665963777,134.56,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665964774,0.66,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665967681,2.8878961,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665968476,4.04573184,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665968864,8.66894034,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665969979,4.04573184,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665970473,8.66894034,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665971488,4.04573184,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665973579,30.04573184,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665973783,65.86573184,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665976088,70.48894034,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665976272,69.3311046,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665976458,70.48904086,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665977898,65.86583236,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665979575,30.04583236,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665979772,3.38583236,216.3,216.29,0.86]
["bitfinex","SOLUSD",1758665979988,36.95793626,216.3,216.29,0.86]
["bitfinex","SOLUSD",1758665980291,36.95793626,216.3,216.29,5.48208735]
["bitfinex","SOLUSD",1758665980671,39.18583236,216.3,216.29,5.48208735]
["bitfinex","SOLUSD",1758665980876,38.0278961,216.3,216.29,5.48208735]
["bitfinex","SOLUSD",1758665981584,38.0278961,216.3,216.29,4.82208735]
["bitfinex","SOLUSD",1758665981878,35.8,216.3,216.29,5.48208735]
["bitfinex","SOLUSD",1758665983287,35.8,216.3,216.29,4.82208735]
["bitfinex","SOLUSD",1758665985671,35.8,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665986187,36.46,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665986386,37.88528042,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665986579,63.88528042,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665986782,68.50848892,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665987780,42.50848892,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665988276,56.10408293,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665990375,57.95863934,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665994010,53.33543084,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665994198,50.82087443,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665994780,37.22528042,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665994981,50.82087443,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665998287,37.22528042,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665998493,51.49087443,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665998805,0.67,216.34,216.29,0.89]
["bitfinex","SOLUSD",1758665998997,26.0,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665999182,35.8,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758665999382,1.42528042,216.32,216.29,4.82335622]
["bitfinex","SOLUSD",1758665999604,35.8,216.31,216.3,0.69]
["bitfinex","SOLUSD",1758666000998,37.22529893,216.31,216.29,0.2]
["bitfinex","SOLUSD",1758666001299,35.8,216.31,216.29,0.89]
["bitfinex","SOLUSD",1758666001525,35.8,216.31,216.3,0.69]
["bitfinex","SOLUSD",1758666002701,37.22529893,216.31,216.3,0.69]
["bitfinex","SOLUSD",1758666003903,1.42529893,216.31,216.3,0.69]
["bitfinex","SOLUSD",1758666004210,37.20529893,216.31,216.3,0.69]
["bitfinex","SOLUSD",1758666010910,37.20529893,216.31,216.29,0.89]
["bitfinex","SOLUSD",1758666011802,35.78,216.31,216.29,5.51342105]
["bitfinex","SOLUSD",1758666012107,35.78,216.31,216.3,0.69]
["bitfinex","SOLUSD",1758666014017,35.78,216.32,216.3,0.69]
["bitfinex","SOLUSD",1758666014190,35.78,216.32,216.29,4.82342105]
["bitfinex","SOLUSD",1758666014397,37.20529893,216.32,216.31,0.69]
["bitfinex","SOLUSD",1758666014896,1.42529893,216.32,216.31,0.69]
["bitfinex","SOLUSD",1758666015099,37.20529893,216.32,216.31,0.69]
["bitfinex","SOLUSD",1758666018913,37.20529893,216.32,216.3,18.52780321]
["bitfinex","SOLUSD",1758666019104,37.20529893,216.32,216.3,14.59466038]
["bitfinex","SOLUSD",1758666021134,133.9,216.31,216.3,14.59466038]
["bitfinex","SOLUSD",1758666021343,35.78,216.32,216.3,5.3132085]
["bitfinex","SOLUSD",1758666021541,1.42529893,216.35,216.31,0.69]
["bitfinex","SOLUSD",1758666021826,35.76,216.35,216.31,0.69]
["bitfinex","SOLUSD",1758666022217,37.18529893,216.35,216.32,13.9014388]
["bitfinex","SOLUSD",1758666022527,37.18529893,216.35,216.32,14.5914388]
["bitfinex","SOLUSD",1758666022825,37.18529893,216.35,216.32,0.69]
["bitfinex","SOLUSD",1758666024340,37.18529893,216.35,216.33,4.62256737]
["bitfinex","SOLUSD",1758666024541,35.76,216.35,216.34,0.69]
["bitfinex","SOLUSD",1758666025908,1.42529893,216.38,216.34,0.69]
["bitfinex","SOLUSD",1758666026116,35.76,216.37,216.34,0.69]
["bitfinex","SOLUSD",1758666026324,26.68,216.43,216.35,16.17749017]
["bitfinex","SOLUSD",1758666026516,1.42529893,216.41,216.36,0.69]
["bitfinex","SOLUSD",1758666026712,35.76,216.42,216.36,0.69]
["bitfinex","SOLUSD",1758666029237,35.76,216.42,216.37,4.6217128]
["bitfinex","SOLUSD",1758666029550,36.44,216.42,216.38,0.69]
["bitfinex","SOLUSD",1758666029729,35.76,216.42,216.39,0.69]
["bitfinex","SOLUSD",1758666029929,133.9,216.4,216.37,4.6217128]
["bitfinex","SOLUSD",1758666030546,133.9,216.4,216.39,4.62128564]
["bitfinex","SOLUSD",1758666030848,133.9,216.4,216.38,0.69]
["bitfinex","SOLUSD",1758666031037,133.9,216.4,216.38,5.31149448]
["bitfinex","SOLUSD",1758666033149,133.9,216.39,216.38,4.62149448]
["bitfinex","SOLUSD",1758666033656,133.9,216.39,216.38,5.31149448]
["bitfinex","SOLUSD",1758666034738,37.86529893,216.42,216.38,5.31149448]
["bitfinex","SOLUSD",1758666036256,37.18529893,216.42,216.38,5.31149448]
["bitfinex","SOLUSD",1758666036431,2.10529893,216.41,216.38,5.31149448]
["bitfinex","SOLUSD",1758666041537,1.42529893,216.41,216.38,5.31149448]
["bitfinex","SOLUSD",1758666046577,2.22481194,216.41,216.38,5.31149448]
["bitfinex","SOLUSD",1758666047762,2.22481194,216.41,216.39,0.69]
["bitfinex","SOLUSD",1758666048769,35.76,216.42,216.39,0.69]
["bitfinex","SOLUSD",1758666049268,35.76,216.42,216.4,0.69]
["bitfinex","SOLUSD",1758666049445,35.76,216.42,216.38,0.69]
["bitfinex","SOLUSD",1758666050974,2.90481194,216.43,216.39,4.62128564]
["bitfinex","SOLUSD",1758666051159,2.90481194,216.43,216.39,5.31128564]
["bitfinex","SOLUSD",1758666051357,0.69,216.42,216.39,5.31128564]
["bitfinex","SOLUSD",1758666051554,0.69,216.45,216.4,0.69]
["bitfinex","SOLUSD",1758666051756,50.40195181,216.46,216.4,0.69]
["bitfinex","SOLUSD",1758666052567,50.40195181,216.46,216.41,13.8937131]
["bitfinex","SOLUSD",1758666052748,51.09195181,216.46,216.42,0.69]
["bitfinex","SOLUSD",1758666053075,50.40195181,216.46,216.43,4.62043154]
["bitfinex","SOLUSD",1758666053372,50.40195181,216.46,216.43,5.31043154]
["bitfinex","SOLUSD",1758666053877,51.09195181,216.46,216.43,4.62043154]
["bitfinex","SOLUSD",1758666054174,0.69,216.45,216.42,4.62064504]
["bitfinex","SOLUSD",1758666054376,0.69,216.45,216.42,5.31064504]
["bitfinex","SOLUSD",1758666055473,50.40195181,216.46,216.42,4.62064504]
["bitfinex","SOLUSD",1758666055681,51.09195181,216.46,216.43,5.31033364]
["bitfinex","SOLUSD",1758666056763,133.9,216.45,216.43,5.31033364]
["bitfinex","SOLUSD",1758666057360,133.9,216.44,216.43,4.62033364]
["bitfinex","SOLUSD",1758666057873,133.9,216.44,216.43,5.31033364]
["bitfinex","SOLUSD",1758666058085,133.9,216.44,216.43,19.20211665]
["bitfinex","SOLUSD",1758666062782,50.40195181,216.46,216.43,19.20211665]
["bitfinex","SOLUSD",1758666063389,50.40195181,216.46,216.43,5.31033364]
["bitfinex","SOLUSD",1758666063574,50.40195181,216.46,216.45,4.62000462]
["bitfinex","SOLUSD",1758666063776,50.40195181,216.46,216.44,13.89178301]
["bitfinex","SOLUSD",1758666063777,51.09195181,216.46,216.44,13.89178301]
["bitfinex","SOLUSD",1758666063976,0.69,216.45,216.41,0.69]
["bitfinex","SOLUSD",1758666064173,0.69,216.45,216.42,0.69]
["bitfinex","SOLUSD",1758666064788,50.40195181,216.46,216.42,14.58306967]
["bitfinex","SOLUSD",1758666065086,51.09195181,216.46,216.42,14.58306967]
["bitfinex","SOLUSD",1758666065468,51.09195181,216.46,216.43,5.31043154]
["bitfinex","SOLUSD",1758666065796,0.69,216.45,216.42,19.20371297]
["bitfinex","SOLUSD",1758666068700,133.9,216.44,216.42,19.20371297]
["bitfinex","SOLUSD",1758666069694,133.9,216.44,216.36,27.1992217]
["bitfinex","SOLUSD",1758666069695,134.59,216.43,216.37,0.69]
["bitfinex","SOLUSD",1758666069991,2.22481194,216.4,216.38,13.89628737]
["bitfinex","SOLUSD",1758666070298,0.69,216.4,216.36,0.69]
["bitfinex","SOLUSD",1758666070504,2.22481194,216.4,216.37,13.89628737]
["bitfinex","SOLUSD",1758666070703,2.91481194,216.39,216.37,13.89628737]
["bitfinex","SOLUSD",1758666070996,0.69,216.38,216.33,0.69]
["bitfinex","SOLUSD",1758666071193,0.69,216.38,216.34,14.58757487]
["bitfinex","SOLUSD",1758666071694,0.69,216.38,216.35,0.69]
["bitfinex","SOLUSD",1758666071897,0.69,216.38,216.35,14.58757487]
["bitfinex","SOLUSD",1758666073097,0.69,216.38,216.36,4.62192641]
["bitfinex","SOLUSD",1758666074481,2.22481194,216.4,216.36,4.62192641]
["bitfinex","SOLUSD",1758666074685,0.7,216.39,216.36,4.62192641]
["bitfinex","SOLUSD",1758666075895,172.50481194,216.42,216.37,0.71]
["bitfinex","SOLUSD",1758666076111,133.9,216.42,216.37,0.71]
["bitfinex","SOLUSD",1758666076401,0.7,216.41,216.37,13.89628738]
["bitfinex","SOLUSD",1758666076571,136.12481194,216.42,216.33,16.17863314]
["bitfinex","SOLUSD",1758666076572,0.7,216.4,216.33,16.17863314]
["bitfinex","SOLUSD",1758666076900,136.82481194,216.42,216.37,13.8969311]
["bitfinex","SOLUSD",1758666077105,136.82481194,216.42,216.38,0.71]
["bitfinex","SOLUSD",1758666077293,134.6,216.41,216.37,13.8969311]
["bitfinex","SOLUSD",1758666077598,134.6,216.41,216.37,0.71]
["bitfinex","SOLUSD",1758666077781,133.9,216.41,216.37,0.71]
["bitfinex","SOLUSD",1758666077981,0.7,216.4,216.37,0.71]
["bitfinex","SOLUSD",1758666078501,0.7,216.4,216.38,4.62149921]
["bitfinex","SOLUSD",1758666079699,0.7,216.39,216.37,11.55504078]
["bitfinex","SOLUSD",1758666079904,136.12481194,216.41,216.37,11.55504078]
["bitfinex","SOLUSD",1758666080083,0.7,216.38,216.37,11.55504078]
["bitfinex","SOLUSD",1758666080285,0.7,216.38,216.35,4.62214005]
["bitfinex","SOLUSD",1758666080501,133.9,216.37,216.35,16.89718083]
["bitfinex","SOLUSD",1758666080699,133.9,216.36,216.35,16.89718083]
["bitfinex","SOLUSD",1758666081308,133.9,216.36,216.35,16.17718083]
["bitfinex","SOLUSD",1758666081485,133.9,216.36,216.35,11.55504078]
["bitfinex","SOLUSD",1758666081486,134.6,216.36,216.35,11.55504078]
["bitfinex","SOLUSD",1758666081799,133.9,216.35,216.3,4.6232085]
["bitfinex","SOLUSD",1758666082001,133.9,216.34,216.32,13.89950657]
["bitfinex","SOLUSD",1758666082216,37.90481194,216.33,216.32,13.89950657]
["bitfinex","SOLUSD",1758666082497,38.60481194,216.33,216.32,13.89950657]
["bitfinex","SOLUSD",1758666082706,38.60481194,216.33,216.29,0.2]
["bitfinex","SOLUSD",1758666082905,2.22481194,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758666083589,2.92481194,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758666084885,2.22481194,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758666085306,2.92481194,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758666085990,38.60481194,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758666093296,37.90481194,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758666093610,2.22481194,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758666096698,2.92481194,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758666097617,2.22481194,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758666098799,2.92481194,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758666103140,7.54802044,216.3,216.29,0.2]
["bitfinex","SOLUSD",1758666103435,7.54802044,216.3,216.28,0.2]
["bitfinex","SOLUSD",1758666103436,13.59559401,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666103628,51.50040595,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666103819,52.20040595,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666105014,56.8238282,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666106730,15.72199323,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666106938,63.10639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666107511,0.7,216.34,216.28,0.92]
["bitfinex","SOLUSD",1758666107710,13.59559401,216.33,216.29,0.72]
["bitfinex","SOLUSD",1758666107918,1.42639922,216.3,216.29,0.72]
["bitfinex","SOLUSD",1758666108514,1.42639922,216.31,216.29,0.72]
["bitfinex","SOLUSD",1758666109448,1.42639922,216.31,216.29,5.34336595]
["bitfinex","SOLUSD",1758666109606,1.42639922,216.31,216.3,0.72]
["bitfinex","SOLUSD",1758666112545,1.42639922,216.31,216.3,5.3432085]
["bitfinex","SOLUSD",1758666113330,1.42639922,216.31,216.3,0.72]
["bitfinex","SOLUSD",1758666113659,1.42639922,216.31,216.28,0.87]
["bitfinex","SOLUSD",1758666113858,1.42639922,216.3,216.29,0.67]
["bitfinex","SOLUSD",1758666114736,1.42639922,216.3,216.29,5.29341707]
["bitfinex","SOLUSD",1758666116133,0.71,216.34,216.29,5.29341707]
["bitfinex","SOLUSD",1758666116344,0.71,216.38,216.3,0.67]
["bitfinex","SOLUSD",1758666116537,1.42639922,216.33,216.3,0.67]
["bitfinex","SOLUSD",1758666117436,0.71,216.35,216.31,0.67]
["bitfinex","SOLUSD",1758666118254,0.71,216.34,216.28,14.102083]
["bitfinex","SOLUSD",1758666118454,36.37,216.33,216.28,0.2]
["bitfinex","SOLUSD",1758666118639,1.42639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666118835,1.42639922,216.29,216.28,0.87]
["bitfinex","SOLUSD",1758666119442,1.42639922,216.29,216.28,5.49363602]
["bitfinex","SOLUSD",1758666120272,1.42639922,216.29,216.28,0.87]
["bitfinex","SOLUSD",1758666120570,1.42639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666122362,1.42639922,216.3,216.28,0.2]
["bitfinex","SOLUSD",1758666123072,0.71,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666123248,2.13639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666123451,1.42639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666124047,2.13639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666124565,1.42639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666125363,35.66,216.32,216.28,0.87]
["bitfinex","SOLUSD",1758666125574,1.42639922,216.3,216.29,0.67]
["bitfinex","SOLUSD",1758666125789,1.42639922,216.31,216.28,0.2]
["bitfinex","SOLUSD",1758666125951,1.42639922,216.31,216.28,0.87]
["bitfinex","SOLUSD",1758666126779,1.42639922,216.31,216.28,0.2]
["bitfinex","SOLUSD",1758666126985,2.13639922,216.3,216.28,0.2]
["bitfinex","SOLUSD",1758666127486,1.42639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666127650,2.13639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666130077,1.42639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666133086,2.10639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666133581,1.42639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666136957,1.42639922,216.29,216.28,0.91]
["bitfinex","SOLUSD",1758666139086,1.42639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666141993,2.08639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666143797,28.08639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666144795,32.70982147,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666147099,28.08639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666147478,0.66,216.33,216.28,0.87]
["bitfinex","SOLUSD",1758666147683,26.0,216.3,216.28,0.2]
["bitfinex","SOLUSD",1758666147883,2.08639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666150298,37.72639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666152309,37.06639922,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666152907,26.0,216.3,216.28,0.87]
["bitfinex","SOLUSD",1758666153095,35.64,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666154496,35.64,216.29,216.28,0.87]
["bitfinex","SOLUSD",1758666154978,35.64,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666155177,35.64,216.29,216.28,0.87]
["bitfinex","SOLUSD",1758666155599,37.06639922,216.31,216.28,0.87]
["bitfinex","SOLUSD",1758666155811,35.64,216.31,216.29,0.67]
["bitfinex","SOLUSD",1758666156104,35.64,216.31,216.3,0.67]
["bitfinex","SOLUSD",1758666156301,35.64,216.31,216.28,0.2]
["bitfinex","SOLUSD",1758666156507,37.06639922,216.31,216.28,0.87]
["bitfinex","SOLUSD",1758666157320,37.06639922,216.31,216.29,0.67]
["bitfinex","SOLUSD",1758666159105,37.06639922,216.31,216.28,0.2]
["bitfinex","SOLUSD",1758666159307,37.06639922,216.31,216.28,0.87]
["bitfinex","SOLUSD",1758666160591,37.06639922,216.31,216.29,0.67]
["bitfinex","SOLUSD",1758666161613,37.72639922,216.31,216.28,0.2]
["bitfinex","SOLUSD",1758666161817,37.72639922,216.31,216.28,0.87]
["bitfinex","SOLUSD",1758666163115,37.06639922,216.31,216.28,0.87]
["bitfinex","SOLUSD",1758666163703,37.06639922,216.31,216.29,0.67]
["bitfinex","SOLUSD",1758666165790,37.06639922,216.31,216.28,0.2]
["bitfinex","SOLUSD",1758666165990,37.06639922,216.31,216.28,0.87]
["bitfinex","SOLUSD",1758666166618,37.86713981,216.31,216.28,0.87]
["bitfinex","SOLUSD",1758666168303,38.52713981,216.31,216.28,0.87]
["bitfinex","SOLUSD",1758666170492,38.52713981,216.31,216.28,0.2]
["bitfinex","SOLUSD",1758666171187,38.52713981,216.31,216.28,0.87]
["bitfinex","SOLUSD",1758666174425,37.86713981,216.31,216.28,0.2]
["bitfinex","SOLUSD",1758666174623,2.22713981,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666174796,37.84713981,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666174997,38.56713981,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666175517,39.72500754,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666176796,44.34842979,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666177723,43.19056206,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666181535,44.34851463,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666183448,57.94410864,216.29,216.28,0.2]
["bitfinex","SOLUSD",1758666183729,57.94410864,216.29,216.27,0.2]
["bitfinex","SOLUSD",1758666183936,3.38509238,216.28,216.27,0.2]
["bitfinex","SOLUSD",1758666184301,4.10509238,216.28,216.27,0.2]
["bitfinex","SOLUSD",1758666184811,8.7287284,216.28,216.27,0.2]
["bitfinex","SOLUSD",1758666189336,22.32469059,216.28,216.27,1e-08]
["bitfinex","SOLUSD",1758666192232,39.59559401,216.25,216.24,0.2]
["bitfinex","SOLUSD",1758666192437,78.60105457,216.25,216.24,0.2]
["bitfinex","SOLUSD",1758666192622,79.31105457,216.25,216.24,0.2]
["bitfinex","SOLUSD",1758666193204,83.93533202,216.25,216.24,0.2]
["bitfinex","SOLUSD",1758666193429,83.93538108,216.25,216.2,0.2]
["bitfinex","SOLUSD",1758666193734,15.82273382,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666193940,51.44273382,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666194109,52.15273382,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666195214,56.77786679,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666204627,54.55072698,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666204928,56.77786679,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666209356,56.06786679,216.21,216.2,0.88]
["bitfinex","SOLUSD",1758666209546,11.56198467,216.23,216.2,0.88]
["bitfinex","SOLUSD",1758666209547,4.62492576,216.22,216.2,0.88]
["bitfinex","SOLUSD",1758666209856,37.84713981,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666210359,37.84713981,216.21,216.2,0.88]
["bitfinex","SOLUSD",1758666211266,42.47227278,216.21,216.2,0.88]
["bitfinex","SOLUSD",1758666211650,37.84713981,216.21,216.2,0.88]
["bitfinex","SOLUSD",1758666211836,26.0,216.21,216.2,0.88]
["bitfinex","SOLUSD",1758666212171,63.84713981,216.21,216.2,0.88]
["bitfinex","SOLUSD",1758666217479,63.84713981,216.21,216.2,5.50630745]
["bitfinex","SOLUSD",1758666217772,37.84713981,216.21,216.2,5.50630745]
["bitfinex","SOLUSD",1758666218758,37.84713981,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666218759,42.47227278,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666218966,43.18227278,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666219163,37.84713981,216.21,216.2,0.88]
["bitfinex","SOLUSD",1758666219764,42.47227278,216.21,216.2,0.88]
["bitfinex","SOLUSD",1758666220959,42.47227278,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666221171,42.47227278,216.21,216.2,0.88]
["bitfinex","SOLUSD",1758666221346,43.63080182,216.21,216.2,0.88]
["bitfinex","SOLUSD",1758666222260,39.00566885,216.21,216.2,0.88]
["bitfinex","SOLUSD",1758666225071,3.38566885,216.21,216.2,0.88]
["bitfinex","SOLUSD",1758666225278,38.98566885,216.21,216.2,0.88]
["bitfinex","SOLUSD",1758666225455,36.75852904,216.21,216.2,6.38630745]
["bitfinex","SOLUSD",1758666225654,38.98566885,216.21,216.2,6.38630745]
["bitfinex","SOLUSD",1758666228769,38.18514997,216.21,216.2,6.38630745]
["bitfinex","SOLUSD",1758666229841,38.18514997,216.21,216.2,5.70630745]
["bitfinex","SOLUSD",1758666230989,38.84514997,216.21,216.2,5.70630745]
["bitfinex","SOLUSD",1758666231290,38.18514997,216.21,216.2,5.70630745]
["bitfinex","SOLUSD",1758666233968,42.81028294,216.21,216.2,5.70630745]
["bitfinex","SOLUSD",1758666236983,43.47028294,216.21,216.2,5.70630745]
["bitfinex","SOLUSD",1758666237385,43.47028294,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666238874,43.47029943,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666239993,42.81029943,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666240179,43.47029943,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666240684,42.81029943,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666241161,43.47029943,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666241562,42.81029943,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666241981,43.47029943,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666242679,42.81029943,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666242880,43.47029943,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666244964,57.06589344,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666246003,42.81029943,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666249795,7.21029943,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666249979,42.79029943,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666250987,38.16516646,216.21,216.2,0.88]
["bitfinex","SOLUSD",1758666251190,28.58516646,216.21,216.2,0.88]
["bitfinex","SOLUSD",1758666251376,38.16516646,216.21,216.2,0.88]
["bitfinex","SOLUSD",1758666255703,38.16516646,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666256896,43.45029943,216.21,216.2,0.2]
["bitfinex","SOLUSD",1758666257701,39.59559401,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666257911,76.33413954,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666258082,76.99413954,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666258987,81.61991435,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666259210,80.46136882,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666259589,81.88798975,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666259903,67.63239574,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666260898,32.05239574,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666261094,63.00662093,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666261295,63.00662093,216.18,216.17,0.88]
["bitfinex","SOLUSD",1758666261606,68.34239574,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666262107,67.63239574,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666264299,67.63239574,216.18,216.17,0.88]
["bitfinex","SOLUSD",1758666265087,63.00662093,216.18,216.17,0.88]
["bitfinex","SOLUSD",1758666266405,63.00662093,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666266617,67.63239574,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666275898,63.00662093,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666282637,27.42662093,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666282840,62.98662093,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666289349,62.98662093,216.18,216.17,0.88]
["bitfinex","SOLUSD",1758666289949,62.98662093,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666290246,62.98662093,216.18,216.17,0.92]
["bitfinex","SOLUSD",1758666290424,62.98662093,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666290732,63.79005118,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666291947,63.79005118,216.18,216.17,0.92]
["bitfinex","SOLUSD",1758666292146,66.18577481,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666292354,69.10582599,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666292526,68.41582599,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666294034,43.10582599,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666294234,42.41582599,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666297029,56.70142,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758666301258,56.70142,216.18,216.09,0.72]
["bitfinex","SOLUSD",1758666301445,2.23005118,216.1,216.08,0.2]
["bitfinex","SOLUSD",1758666301644,37.79005118,216.09,216.08,0.92]
["bitfinex","SOLUSD",1758666302559,42.4177526,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758666302730,43.1077526,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758666305051,7.5477526,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758666305234,43.1077526,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758666305632,56.70334661,216.09,216.08,0.2]
["bitfinex","SOLUSD",1758666307236,39.59559401,216.07,216.06,0.2]
["bitfinex","SOLUSD",1758666307450,26.0,216.03,215.99,0.72]
["bitfinex","SOLUSD",1758666307635,2.23005118,216.0,215.99,0.72]
["bitfinex","SOLUSD",1758666307951,37.79005118,216.0,215.98,0.1]
["bitfinex","SOLUSD",1758666308151,2.23005118,215.99,215.98,0.1]
["bitfinex","SOLUSD",1758666309034,35.56,216.0,215.98,0.82]
["bitfinex","SOLUSD",1758666309244,2.23005118,215.99,215.98,0.82]
["bitfinex","SOLUSD",1758666310552,35.56,216.0,215.98,0.82]
["bitfinex","SOLUSD",1758666310858,37.79005118,216.0,215.98,0.82]
["bitfinex","SOLUSD",1758666311351,37.79005118,216.0,215.99,0.72]
["bitfinex","SOLUSD",1758666311755,0.69,216.08,215.99,0.72]
["bitfinex","SOLUSD",1758666311957,2.23005118,216.06,215.99,0.72]
["bitfinex","SOLUSD",1758666312173,37.79005118,216.05,215.99,0.72]
["bitfinex","SOLUSD",1758666312469,37.79005118,216.04,215.99,0.72]
["bitfinex","SOLUSD",1758666312768,37.79005118,216.04,215.99,5.35042554]
["bitfinex","SOLUSD",1758666312973,37.79005118,216.04,216.0,0.67]
["bitfinex","SOLUSD",1758666313136,2.23005118,216.01,215.99,9.26009086]
["bitfinex","SOLUSD",1758666313343,49.99559401,216.0,215.98,0.1]
["bitfinex","SOLUSD",1758666313566,63.97005118,215.99,215.98,0.1]
["bitfinex","SOLUSD",1758666313868,28.23005118,215.99,215.98,0.1]
["bitfinex","SOLUSD",1758666314045,38.01005118,215.99,215.98,0.1]
["bitfinex","SOLUSD",1758666314670,39.59559401,215.95,215.86,0.67]
["bitfinex","SOLUSD",1758666314970,39.59559401,215.86,215.8,0.67]
["bitfinex","SOLUSD",1758666315146,2.23005118,215.81,215.8,0.67]
["bitfinex","SOLUSD",1758666319350,36.34,215.82,215.8,0.67]
["bitfinex","SOLUSD",1758666319555,2.23005118,215.81,215.8,0.67]
["bitfinex","SOLUSD",1758666323352,26.0,215.86,215.8,5.30389782]
["bitfinex","SOLUSD",1758666323548,2.23005118,215.81,215.8,4.63389782]
["bitfinex","SOLUSD",1758666324156,2.23005118,215.81,215.8,5.31389782]
["bitfinex","SOLUSD",1758666324961,26.0,215.86,215.8,5.31389782]
["bitfinex","SOLUSD",1758666325166,36.28,215.85,215.81,0.68]
["bitfinex","SOLUSD",1758666325376,2.23005118,215.82,215.81,0.68]
["bitfinex","SOLUSD",1758666326568,36.28,215.84,215.81,0.68]
["bitfinex","SOLUSD",1758666326772,2.23005118,215.82,215.81,0.68]
["bitfinex","SOLUSD",1758666333468,26.0,215.86,215.81,5.31370557]
["bitfinex","SOLUSD",1758666333669,26.0,215.86,215.82,0.68]
["bitfinex","SOLUSD",1758666333970,2.23005118,215.86,215.81,16.2179695]
["bitfinex","SOLUSD",1758666334159,2.23005118,215.84,215.83,0.68]
["bitfinex","SOLUSD",1758666334361,36.92,215.87,215.83,0.68]
["bitfinex","SOLUSD",1758666334575,2.23005118,215.85,215.83,0.68]
["bitfinex","SOLUSD",1758666335482,2.23005118,215.85,215.83,4.63320137]
["bitfinex","SOLUSD",1758666336477,41.46152855,215.9,215.84,0.68]
["bitfinex","SOLUSD",1758666336679,2.95005118,215.93,215.84,0.68]
["bitfinex","SOLUSD",1758666337088,2.23005118,215.91,215.84,0.68]
["bitfinex","SOLUSD",1758666337260,2.23005118,215.92,215.84,0.68]
["bitfinex","SOLUSD",1758666337460,2.23005118,215.92,215.85,16.21496409]
["bitfinex","SOLUSD",1758666337676,2.23005118,215.92,215.86,0.68]
["bitfinex","SOLUSD",1758666338282,2.95005118,215.93,215.86,0.68]
["bitfinex","SOLUSD",1758666339282,2.95005118,215.93,215.87,16.21346179]
["bitfinex","SOLUSD",1758666339466,2.95005118,215.93,215.88,0.68]
["bitfinex","SOLUSD",1758666339664,0.72,215.92,215.88,0.68]
["bitfinex","SOLUSD",1758666340783,2.95005118,215.92,215.88,0.68]
["bitfinex","SOLUSD",1758666341282,2.95005118,215.92,215.89,4.63198851]
["bitfinex","SOLUSD",1758666341985,62.96,215.94,215.89,4.63198851]
["bitfinex","SOLUSD",1758666342184,2.95005118,215.93,215.89,5.31198851]
["bitfinex","SOLUSD",1758666342680,39.15005118,215.93,215.89,5.31198851]
["bitfinex","SOLUSD",1758666343182,0.72,215.92,215.89,5.31198851]
["bitfinex","SOLUSD",1758666344085,2.95005118,215.92,215.87,5.31224573]
["bitfinex","SOLUSD",1758666344282,2.23005118,215.92,215.88,0.68]
["bitfinex","SOLUSD",1758666344666,2.95005118,215.92,215.88,0.68]
["bitfinex","SOLUSD",1758666345999,2.95005118,215.92,215.88,5.31216189]
["bitfinex","SOLUSD",1758666346172,4.6313913,215.92,215.83,11.58104414]
["bitfinex","SOLUSD",1758666346372,2.23005118,215.87,215.76,18.23037339]
["bitfinex","SOLUSD",1758666346617,2.23005118,215.84,215.77,0.68]
["bitfinex","SOLUSD",1758666346910,2.23005118,215.83,215.77,12.26595655]
["bitfinex","SOLUSD",1758666347082,2.23005118,215.83,215.78,0.68]
["bitfinex","SOLUSD",1758666347280,2.23005118,215.8,215.76,4.63477938]
["bitfinex","SOLUSD",1758666347493,2.23005118,215.8,215.77,0.68]
["bitfinex","SOLUSD",1758666348071,2.23005118,215.8,215.76,4.63477938]
["bitfinex","SOLUSD",1758666348286,2.23005118,215.8,215.76,0.68]
["bitfinex","SOLUSD",1758666348287,2.23005118,215.79,215.76,0.68]
["bitfinex","SOLUSD",1758666348477,2.95005118,215.8,215.76,0.68]
["bitfinex","SOLUSD",1758666350668,2.95005118,215.8,215.76,5.3146937]
["bitfinex","SOLUSD",1758666351093,2.95005118,215.8,215.77,0.71]
["bitfinex","SOLUSD",1758666351277,2.89005118,215.81,215.77,0.71]
["bitfinex","SOLUSD",1758666352600,2.09189694,215.81,215.77,0.71]
["bitfinex","SOLUSD",1758666352898,2.09189694,215.81,215.77,5.34454153]
["bitfinex","SOLUSD",1758666354106,2.09189694,215.81,215.73,11.58855016]
["bitfinex","SOLUSD",1758666354304,25.17690767,215.87,215.73,11.58855016]
["bitfinex","SOLUSD",1758666354305,0.66,215.85,215.77,0.71]
["bitfinex","SOLUSD",1758666354510,1.43189694,215.82,215.77,0.71]
["bitfinex","SOLUSD",1758666354708,2.09189694,215.82,215.78,0.71]
["bitfinex","SOLUSD",1758666355583,2.09189694,215.82,215.79,0.71]
["bitfinex","SOLUSD",1758666355785,2.09189694,215.82,215.77,0.71]
["bitfinex","SOLUSD",1758666355987,2.09189694,215.82,215.78,0.71]
["bitfinex","SOLUSD",1758666356205,0.66,215.81,215.76,0.71]
["bitfinex","SOLUSD",1758666356408,0.66,215.81,215.73,27.81252422]
["bitfinex","SOLUSD",1758666356409,2.09189694,215.81,215.77,0.71]
["bitfinex","SOLUSD",1758666356892,2.09189694,215.81,215.73,27.81252422]
["bitfinex","SOLUSD",1758666357099,0.66,215.8,215.73,16.93397406]
["bitfinex","SOLUSD",1758666357286,0.66,215.8,215.74,0.71]
["bitfinex","SOLUSD",1758666357903,0.66,215.8,215.75,4.6349942]
["bitfinex","SOLUSD",1758666358119,2.09189694,215.79,215.73,5.34521168]
["bitfinex","SOLUSD",1758666358311,0.66,215.78,215.73,4.63521168]
["bitfinex","SOLUSD",1758666358613,1.43189694,215.79,215.73,4.63521168]
["bitfinex","SOLUSD",1758666358791,2.09189694,215.8,215.74,0.71]
["bitfinex","SOLUSD",1758666359904,1.43189694,215.76,215.71,0.71]
["bitfinex","SOLUSD",1758666360212,2.09189694,215.75,215.69,0.71]
["bitfinex","SOLUSD",1758666360409,0.66,215.75,215.69,0.71]
["bitfinex","SOLUSD",1758666360707,1.43189694,215.76,215.69,0.71]
["bitfinex","SOLUSD",1758666360914,2.09189694,215.76,215.69,0.71]
["bitfinex","SOLUSD",1758666361085,1.43189694,215.75,215.69,0.71]
["bitfinex","SOLUSD",1758666361712,16.2187741,215.8,215.66,0.71]
["bitfinex","SOLUSD",1758666361713,1.43189694,215.72,215.66,0.71]
["bitfinex","SOLUSD",1758666361941,2.09189694,215.72,215.66,0.71]
["bitfinex","SOLUSD",1758666362493,1.43189694,215.74,215.66,0.71]
["bitfinex","SOLUSD",1758666362704,36.2,215.74,215.66,0.71]
["bitfinex","SOLUSD",1758666362896,36.2,215.74,215.67,4.63671349]
["bitfinex","SOLUSD",1758666363114,37.63189694,215.74,215.68,0.71]
["bitfinex","SOLUSD",1758666363914,37.63189694,215.74,215.69,4.63628355]
["bitfinex","SOLUSD",1758666364216,2.09189694,215.74,215.7,0.71]
["bitfinex","SOLUSD",1758666364513,0.66,215.73,215.69,4.63628355]
["bitfinex","SOLUSD",1758666364698,2.09189694,215.73,215.69,5.34628355]
["bitfinex","SOLUSD",1758666365314,0.66,215.72,215.69,4.63628355]
["bitfinex","SOLUSD",1758666365921,0.66,215.72,215.68,4.63649851]
["bitfinex","SOLUSD",1758666366123,0.66,215.72,215.68,5.34649851]
["bitfinex","SOLUSD",1758666366304,1.43189694,215.73,215.69,0.71]
["bitfinex","SOLUSD",1758666366505,2.09189694,215.73,215.69,0.71]
["bitfinex","SOLUSD",1758666367539,26.0,215.77,215.68,16.2277448]
["bitfinex","SOLUSD",1758666367827,1.43189694,215.74,215.7,0.71]
["bitfinex","SOLUSD",1758666368026,1.43189694,215.74,215.71,4.63585369]
["bitfinex","SOLUSD",1758666368228,2.09189694,215.74,215.71,4.63585369]
["bitfinex","SOLUSD",1758666369036,13.59559401,215.71,215.65,0.71]
["bitfinex","SOLUSD",1758666369330,1.43189694,215.66,215.61,0.71]
["bitfinex","SOLUSD",1758666369500,1.43189694,215.65,215.62,0.71]
["bitfinex","SOLUSD",1758666369827,0.66,215.67,215.62,0.71]
["bitfinex","SOLUSD",1758666370122,1.43189694,215.66,215.62,0.71]
["bitfinex","SOLUSD",1758666370811,0.66,215.67,215.6,42.23376622]
["bitfinex","SOLUSD",1758666370812,2.09189694,215.67,215.63,0.71]
["bitfinex","SOLUSD",1758666371122,1.43189694,215.68,215.64,0.71]
["bitfinex","SOLUSD",1758666371324,2.09189694,215.72,215.65,0.71]
["bitfinex","SOLUSD",1758666371911,0.66,215.72,215.65,0.71]
["bitfinex","SOLUSD",1758666372106,26.0,215.74,215.66,4.63692849]
["bitfinex","SOLUSD",1758666372320,1.43189694,215.73,215.67,0.72]
["bitfinex","SOLUSD",1758666372518,28.11189694,215.74,215.67,0.72]
["bitfinex","SOLUSD",1758666373215,28.11189694,215.74,215.68,4.63649851]
["bitfinex","SOLUSD",1758666373414,28.11189694,215.74,215.68,5.35649851]
["bitfinex","SOLUSD",1758666373613,26.68,215.74,215.68,5.35649851]
["bitfinex","SOLUSD",1758666374425,26.0,215.74,215.68,5.35649851]
["bitfinex","SOLUSD",1758666374630,0.68,215.73,215.68,5.35649851]
["bitfinex","SOLUSD",1758666374926,0.68,215.72,215.68,5.35649851]
["bitfinex","SOLUSD",1758666376955,26.0,215.74,215.69,0.72]
["bitfinex","SOLUSD",1758666377121,0.68,215.73,215.69,0.72]
["bitfinex","SOLUSD",1758666378912,0.68,215.73,215.7,4.63606861]
["bitfinex","SOLUSD",1758666379635,0.68,215.72,215.66,12.31232124]
["bitfinex","SOLUSD",1758666379824,1.43189694,215.73,215.67,4.63671349]
["bitfinex","SOLUSD",1758666380008,0.68,215.72,215.67,4.63671349]
["bitfinex","SOLUSD",1758666380212,0.68,215.71,215.67,5.35671349]
["bitfinex","SOLUSD",1758666381630,2.10189694,215.73,215.68,0.7]
["bitfinex","SOLUSD",1758666381940,64.36189694,215.75,215.69,0.7]
["bitfinex","SOLUSD",1758666382118,0.67,215.74,215.67,0.7]
["bitfinex","SOLUSD",1758666383342,0.67,215.74,215.68,4.63649851]
["bitfinex","SOLUSD",1758666383516,0.67,215.73,215.68,4.63649851]
["bitfinex","SOLUSD",1758666383829,0.67,215.72,215.68,5.33649851]
["bitfinex","SOLUSD",1758666385143,63.69189694,215.75,215.66,16.22924973]
["bitfinex","SOLUSD",1758666385345,0.67,215.72,215.67,0.7]
["bitfinex","SOLUSD",1758666385516,0.67,215.74,215.67,0.7]
["bitfinex","SOLUSD",1758666386031,0.67,215.74,215.68,4.63649851]
["bitfinex","SOLUSD",1758666386233,0.67,215.74,215.68,5.33649851]
["bitfinex","SOLUSD",1758666386619,2.10189694,215.73,215.66,4.6367144]
["bitfinex","SOLUSD",1758666386815,66.81507067,215.75,215.65,12.29232124]
["bitfinex","SOLUSD",1758666386816,1.43189694,215.71,215.65,11.59232124]
["bitfinex","SOLUSD",1758666387021,0.67,215.7,215.65,11.59232124]
["bitfinex","SOLUSD",1758666387230,0.67,215.69,215.64,4.63718221]
["bitfinex","SOLUSD",1758666387427,1.43189694,215.71,215.64,5.33718221]
["bitfinex","SOLUSD",1758666387628,0.67,215.68,215.64,5.33718221]
["bitfinex","SOLUSD",1758666388621,0.67,215.68,215.64,0.7]
["bitfinex","SOLUSD",1758666390441,0.67,215.68,215.63,5.33756415]
["bitfinex","SOLUSD",1758666390647,0.67,215.68,215.64,0.7]
["bitfinex","SOLUSD",1758666391233,0.67,215.68,215.64,5.33729497]
["bitfinex","SOLUSD",1758666391430,0.67,215.68,215.65,0.7]
["bitfinex","SOLUSD",1758666391736,2.10189694,215.7,215.65,0.7]
["bitfinex","SOLUSD",1758666391961,0.67,215.69,215.65,0.7]
["bitfinex","SOLUSD",1758666394853,0.67,215.69,215.65,5.33713493]
["bitfinex","SOLUSD",1758666397936,0.67,215.69,215.66,0.7]
["bitfinex","SOLUSD",1758666401253,0.67,215.69,215.62,4.6377887]
["bitfinex","SOLUSD",1758666401562,0.67,215.69,215.65,0.7]
["bitfinex","SOLUSD",1758666402256,0.67,215.69,215.66,0.7]
["bitfinex","SOLUSD",1758666402436,0.67,215.69,215.64,5.33721902]
["bitfinex","SOLUSD",1758666402637,0.67,215.69,215.65,0.7]
["bitfinex","SOLUSD",1758666402843,0.67,215.69,215.66,0.7]
["bitfinex","SOLUSD",1758666403138,0.67,215.68,215.64,5.33721902]
["bitfinex","SOLUSD",1758666403338,0.67,215.67,215.62,5.3377887]
["bitfinex","SOLUSD",1758666403650,0.67,215.67,215.63,0.7]
["bitfinex","SOLUSD",1758666403833,2.10189694,215.69,215.64,0.7]
["bitfinex","SOLUSD",1758666404030,0.67,215.69,215.65,0.7]
["bitfinex","SOLUSD",1758666404450,1.43189694,215.7,215.65,0.7]
["bitfinex","SOLUSD",1758666404648,0.67,215.69,215.65,0.7]
["bitfinex","SOLUSD",1758666405562,0.67,215.69,215.64,4.63727521]
["bitfinex","SOLUSD",1758666405737,0.67,215.69,215.66,0.7]
["bitfinex","SOLUSD",1758666406059,0.67,215.69,215.64,5.33727521]
["bitfinex","SOLUSD",1758666406264,0.67,215.69,215.65,0.7]
["bitfinex","SOLUSD",1758666406457,0.67,215.69,215.64,4.63727521]
["bitfinex","SOLUSD",1758666406658,0.67,215.69,215.65,0.7]
["bitfinex","SOLUSD",1758666406861,0.67,215.69,215.66,0.7]
["bitfinex","SOLUSD",1758666409146,0.67,215.69,215.65,4.63714226]
["bitfinex","SOLUSD",1758666409350,0.67,215.69,215.65,5.33714226]
["bitfinex","SOLUSD",1758666409660,6.06797545,215.7,215.64,0.7]
["bitfinex","SOLUSD",1758666409845,0.67,215.69,215.65,0.7]
["bitfinex","SOLUSD",1758666410040,0.67,215.69,215.66,0.7]
["bitfinex","SOLUSD",1758666410446,6.75797545,215.7,215.66,0.7]
["bitfinex","SOLUSD",1758666411262,6.75797545,215.7,215.64,4.63733574]
["bitfinex","SOLUSD",1758666411263,37.43189694,215.71,215.65,4.63711739]
["bitfinex","SOLUSD",1758666411579,42.7578068,215.71,215.67,0.7]
["bitfinex","SOLUSD",1758666411877,6.0678068,215.71,215.64,4.63732224]
["bitfinex","SOLUSD",1758666412065,42.7578068,215.71,215.67,0.7]
["bitfinex","SOLUSD",1758666412260,0.69,215.7,215.67,0.7]
["bitfinex","SOLUSD",1758666412453,0.69,215.7,215.65,0.7]
["bitfinex","SOLUSD",1758666412775,63.43189694,215.71,215.66,0.7]
["bitfinex","SOLUSD",1758666413073,0.69,215.7,215.67,0.7]
["bitfinex","SOLUSD",1758666413366,68.06781647,215.71,215.67,0.7]
["bitfinex","SOLUSD",1758666413545,68.75781647,215.71,215.67,0.7]
["bitfinex","SOLUSD",1758666413941,63.43189694,215.71,215.68,0.7]
["bitfinex","SOLUSD",1758666414141,0.69,215.7,215.66,0.7]
["bitfinex","SOLUSD",1758666414371,0.69,215.7,215.67,0.7]
["bitfinex","SOLUSD",1758666415040,64.2194921,215.71,215.67,0.7]
["bitfinex","SOLUSD",1758666415665,26.0,215.71,215.67,0.7]
["bitfinex","SOLUSD",1758666415847,64.9094921,215.71,215.67,0.7]
["bitfinex","SOLUSD",1758666416980,0.69,215.7,215.65,0.7]
["bitfinex","SOLUSD",1758666417179,42.83537694,215.71,215.66,0.7]
["bitfinex","SOLUSD",1758666417475,0.69,215.7,215.66,0.7]
["bitfinex","SOLUSD",1758666418270,6.87537694,215.71,215.66,0.7]
["bitfinex","SOLUSD",1758666418476,43.52537694,215.71,215.67,0.7]
["bitfinex","SOLUSD",1758666419069,35.96,215.71,215.68,0.7]
["bitfinex","SOLUSD",1758666419468,36.65,215.71,215.68,0.7]
["bitfinex","SOLUSD",1758666419654,35.96,215.71,215.68,0.7]
["bitfinex","SOLUSD",1758666420063,36.65,215.71,215.68,0.7]
["bitfinex","SOLUSD",1758666420257,26.0,215.72,215.63,11.59393405]
["bitfinex","SOLUSD",1758666420458,26.0,215.72,215.64,16.93075496]
["bitfinex","SOLUSD",1758666420665,61.94,215.74,215.65,0.7]
["bitfinex","SOLUSD",1758666420870,1.16107283,215.73,215.65,0.7]
["bitfinex","SOLUSD",1758666421586,24.62,215.75,215.65,0.7]
["bitfinex","SOLUSD",1758666421757,25.31,215.75,215.65,0.7]
["bitfinex","SOLUSD",1758666422255,35.98,215.76,215.67,16.22849723]
["bitfinex","SOLUSD",1758666422454,35.98,215.76,215.68,0.7]
["bitfinex","SOLUSD",1758666422660,38.9094921,215.76,215.68,0.7]
["bitfinex","SOLUSD",1758666423583,43.54429819,215.76,215.68,0.7]
["bitfinex","SOLUSD",1758666424183,38.9094921,215.76,215.68,0.7]
["bitfinex","SOLUSD",1758666424382,36.67,215.76,215.69,4.63628355]
["bitfinex","SOLUSD",1758666424584,35.98,215.76,215.7,0.7]
["bitfinex","SOLUSD",1758666424780,0.69,215.75,215.7,0.7]
["bitfinex","SOLUSD",1758666424963,0.69,215.74,215.7,0.7]
["bitfinex","SOLUSD",1758666425163,0.69,215.74,215.71,0.7]
["bitfinex","SOLUSD",1758666425363,0.69,215.74,215.7,0.7]
["bitfinex","SOLUSD",1758666425790,0.69,215.73,215.68,0.7]
["bitfinex","SOLUSD",1758666425998,0.69,215.72,215.68,0.7]
["bitfinex","SOLUSD",1758666426169,0.69,215.74,215.69,0.7]
["bitfinex","SOLUSD",1758666426372,0.69,215.74,215.7,0.7]
["bitfinex","SOLUSD",1758666426700,2.9294921,215.77,215.7,0.7]
["bitfinex","SOLUSD",1758666426880,35.94,215.76,215.7,0.7]
["bitfinex","SOLUSD",1758666427188,36.63,215.76,215.7,0.7]
["bitfinex","SOLUSD",1758666427391,0.69,215.76,215.7,0.7]
["bitfinex","SOLUSD",1758666429510,0.69,215.76,215.71,4.63585369]
["bitfinex","SOLUSD",1758666429668,38.1794921,215.77,215.71,5.33585369]
["bitfinex","SOLUSD",1758666429874,0.69,215.75,215.71,5.33585369]
["bitfinex","SOLUSD",1758666431385,0.69,215.75,215.71,0.7]
["bitfinex","SOLUSD",1758666431574,0.69,215.74,215.69,4.63628355]
["bitfinex","SOLUSD",1758666431775,0.69,215.73,215.69,5.33628355]
["bitfinex","SOLUSD",1758666432171,0.68,215.72,215.68,11.59178374]
["bitfinex","SOLUSD",1758666432377,0.68,215.71,215.68,11.59178374]
["bitfinex","SOLUSD",1758666432580,52.16105571,215.77,215.68,12.27178374]
["bitfinex","SOLUSD",1758666432894,0.68,215.73,215.68,5.31648671]
["bitfinex","SOLUSD",1758666433068,2.2394921,215.74,215.68,5.31648671]
["bitfinex","SOLUSD",1758666433277,2.2394921,215.72,215.69,0.68]
["bitfinex","SOLUSD",1758666434604,2.2394921,215.72,215.68,4.63648671]
["bitfinex","SOLUSD",1758666434605,2.9194921,215.72,215.68,4.63648671]
["bitfinex","SOLUSD",1758666434902,4.63543545,215.73,215.69,0.68]
["bitfinex","SOLUSD",1758666435085,2.9194921,215.72,215.66,42.908509]
["bitfinex","SOLUSD",1758666435404,0.68,215.71,215.66,43.588509]
["bitfinex","SOLUSD",1758666435608,0.68,215.71,215.67,0.68]
["bitfinex","SOLUSD",1758666436202,0.68,215.71,215.67,5.31668877]
["bitfinex","SOLUSD",1758666436409,2.2394921,215.69,215.63,0.68]
["bitfinex","SOLUSD",1758666436602,2.9194921,215.68,215.63,0.68]
["bitfinex","SOLUSD",1758666437015,2.2394921,215.7,215.63,0.68]
["bitfinex","SOLUSD",1758666438078,6.8756364,215.7,215.63,5.31738206]
["bitfinex","SOLUSD",1758666438404,2.2394921,215.71,215.64,0.68]
["bitfinex","SOLUSD",1758666439090,2.9194921,215.71,215.64,0.68]
["bitfinex","SOLUSD",1758666439791,2.9194921,215.71,215.65,4.63714351]
["bitfinex","SOLUSD",1758666439995,0.68,215.7,215.65,5.31714351]
["bitfinex","SOLUSD",1758666440209,2.2394921,215.7,215.65,5.31714351]
["bitfinex","SOLUSD",1758666440394,0.72,215.69,215.65,5.31714351]
["bitfinex","SOLUSD",1758666441717,2.2394921,215.72,215.66,0.66]
["bitfinex","SOLUSD",1758666442787,0.72,215.72,215.68,0.66]
["bitfinex","SOLUSD",1758666442986,2.9594921,215.72,215.68,0.66]
["bitfinex","SOLUSD",1758666444001,2.9594921,215.72,215.69,13.94214012]
["bitfinex","SOLUSD",1758666444201,2.9594921,215.71,215.69,13.94214012]
["bitfinex","SOLUSD",1758666444514,0.72,215.7,215.69,13.94214012]
["bitfinex","SOLUSD",1758666445024,2.9594921,215.7,215.61,0.66]
["bitfinex","SOLUSD",1758666445203,2.2394921,215.67,215.61,0.66]
["bitfinex","SOLUSD",1758666445394,2.9594921,215.67,215.61,0.66]
["bitfinex","SOLUSD",1758666445588,2.9594921,215.67,215.62,9.2734624]
["bitfinex","SOLUSD",1758666445792,2.9594921,215.67,215.63,0.66]
["bitfinex","SOLUSD",1758666446008,2.2394921,215.66,215.63,5.29754369]
["bitfinex","SOLUSD",1758666446215,0.72,215.65,215.64,13.94408422]
["bitfinex","SOLUSD",1758666447516,2.9594921,215.65,215.59,0.1]
["bitfinex","SOLUSD",1758666447723,0.72,215.65,215.59,0.1]
["bitfinex","SOLUSD",1758666447907,2.2394921,215.63,215.62,4.63684021]
["bitfinex","SOLUSD",1758666448218,2.9594921,215.63,215.62,4.63684021]
["bitfinex","SOLUSD",1758666451219,0.72,215.65,215.62,4.63684021]
["bitfinex","SOLUSD",1758666451429,2.2394921,215.65,215.63,0.66]
["bitfinex","SOLUSD",1758666451735,2.2394921,215.65,215.64,0.66]
["bitfinex","SOLUSD",1758666452417,2.2394921,215.65,215.64,4.63796774]
["bitfinex","SOLUSD",1758666453205,2.2394921,215.66,215.64,4.63796774]
["bitfinex","SOLUSD",1758666454522,2.2394921,215.66,215.64,5.29796774]
["bitfinex","SOLUSD",1758666454723,2.2394921,215.65,215.64,5.29796774]
["bitfinex","SOLUSD",1758666454924,2.2394921,215.66,215.64,5.29796774]
["bitfinex","SOLUSD",1758666455127,2.2394921,215.66,215.64,0.66]
["bitfinex","SOLUSD",1758666455319,2.2394921,215.66,215.65,11.5955055]
["bitfinex","SOLUSD",1758666456330,2.9594921,215.66,215.65,11.5955055]
["bitfinex","SOLUSD",1758666456504,2.2394921,215.66,215.65,11.5955055]
["bitfinex","SOLUSD",1758666456822,133.9,215.66,215.65,16.89264901]
["bitfinex","SOLUSD",1758666457524,133.9,215.68,215.65,16.89264901]
["bitfinex","SOLUSD",1758666457820,133.9,215.68,215.66,0.66]
["bitfinex","SOLUSD",1758666458035,133.9,215.68,215.67,0.66]
["bitfinex","SOLUSD",1758666458727,133.9,215.68,215.67,14.60343613]
["bitfinex","SOLUSD",1758666460628,136.8594921,215.68,215.67,13.94343613]
["bitfinex","SOLUSD",1758666461332,134.62,215.68,215.64,0.66]
["bitfinex","SOLUSD",1758666461632,136.8594921,215.68,215.65,13.94343613]
["bitfinex","SOLUSD",1758666461831,134.62,215.68,215.65,13.94343613]
["bitfinex","SOLUSD",1758666462013,2.2394921,215.67,215.66,0.66]
["bitfinex","SOLUSD",1758666462407,2.2394921,215.67,215.64,4.63735074]
["bitfinex","SOLUSD",1758666462607,2.2394921,215.67,215.62,11.59436789]
["bitfinex","SOLUSD",1758666462608,2.2394921,215.66,215.63,0.66]
["bitfinex","SOLUSD",1758666462823,2.2394921,215.66,215.62,4.63760822]
["bitfinex","SOLUSD",1758666463028,0.72,215.67,215.65,13.94408422]
["bitfinex","SOLUSD",1758666463433,133.9,215.68,215.65,13.94408422]
["bitfinex","SOLUSD",1758666463614,134.62,215.68,215.65,13.94408422]
["bitfinex","SOLUSD",1758666464138,2.2394921,215.66,215.65,13.94408422]
["bitfinex","SOLUSD",1758666472151,2.2394921,215.66,215.65,14.63408422]
["bitfinex","SOLUSD",1758666473955,2.2394921,215.67,215.65,14.63408422]
["bitfinex","SOLUSD",1758666474424,2.2394921,215.67,215.65,0.69]
["bitfinex","SOLUSD",1758666474740,1.43359699,215.67,215.66,13.94408422]
["bitfinex","SOLUSD",1758666481951,2.12359699,215.67,215.66,13.94408422]
["bitfinex","SOLUSD",1758666482261,1.43359699,215.67,215.66,13.94408422]
["bitfinex","SOLUSD",1758666484453,13.59559401,215.66,215.59,0.1]
["bitfinex","SOLUSD",1758666484647,37.75156615,215.65,215.59,0.1]
["bitfinex","SOLUSD",1758666484940,1.16156615,215.64,215.6,4.63628465]
["bitfinex","SOLUSD",1758666485249,1.43359699,215.61,215.6,4.63628465]
["bitfinex","SOLUSD",1758666485448,2.59516314,215.61,215.6,4.63628465]
["bitfinex","SOLUSD",1758666485837,1.43359699,215.61,215.6,4.63628465]
["bitfinex","SOLUSD",1758666486240,1.43359699,215.61,215.59,0.1]
["bitfinex","SOLUSD",1758666486441,1.43359699,215.6,215.59,4.73628465]
["bitfinex","SOLUSD",1758666488746,2.12359699,215.6,215.59,4.73628465]
["bitfinex","SOLUSD",1758666489168,6.76181591,215.6,215.59,4.73628465]
["bitfinex","SOLUSD",1758666489461,6.76181591,215.6,215.59,0.1]
["bitfinex","SOLUSD",1758666493181,26.0,215.56,215.55,1.86024881]
["bitfinex","SOLUSD",1758666493463,26.0,215.56,215.44,0.1]
["bitfinex","SOLUSD",1758666493464,13.59559401,215.55,215.47,0.72]
["bitfinex","SOLUSD",1758666493674,5.73438796,215.54,215.49,1.8608546]
["bitfinex","SOLUSD",1758666493846,36.66,215.53,215.47,0.72]
["bitfinex","SOLUSD",1758666494046,36.66,215.53,215.48,1.8608546]
["bitfinex","SOLUSD",1758666494246,0.7,215.52,215.48,1.8608546]
["bitfinex","SOLUSD",1758666494667,4.64012557,215.52,215.48,1.8608546]
["bitfinex","SOLUSD",1758666494867,1.43359699,215.49,215.48,1.8608546]
["bitfinex","SOLUSD",1758666496155,4.64012557,215.52,215.48,1.8608546]
["bitfinex","SOLUSD",1758666496370,1.43359699,215.49,215.44,0.1]
["bitfinex","SOLUSD",1758666496584,6.0746143,215.47,215.44,0.1]
["bitfinex","SOLUSD",1758666497051,6.7746143,215.47,215.44,0.1]
["bitfinex","SOLUSD",1758666498276,2.13359699,215.47,215.44,0.1]
["bitfinex","SOLUSD",1758666499278,38.19359699,215.47,215.44,0.1]
["bitfinex","SOLUSD",1758666499582,42.8346143,215.47,215.44,0.1]
["bitfinex","SOLUSD",1758666499776,56.43020831,215.47,215.44,0.1]
["bitfinex","SOLUSD",1758666499951,13.59559401,215.46,215.44,0.1]
["bitfinex","SOLUSD",1758666500149,1.43359699,215.45,215.44,0.1]
["bitfinex","SOLUSD",1758666500376,2.14359699,215.45,215.44,0.1]
["bitfinex","SOLUSD",1758666500976,6.78504512,215.45,215.44,0.1]
["bitfinex","SOLUSD",1758666501175,20.38063913,215.45,215.44,0.1]
["bitfinex","SOLUSD",1758666501487,15.739191,215.45,215.44,0.1]
["bitfinex","SOLUSD",1758666503069,14.30559401,215.45,215.44,0.1]
["bitfinex","SOLUSD",1758666503278,51.819191,215.45,215.44,0.1]
["bitfinex","SOLUSD",1758666504391,56.46063913,215.45,215.44,0.1]
["bitfinex","SOLUSD",1758666505194,51.839191,215.45,215.44,0.1]
["bitfinex","SOLUSD",1758666505363,37.53359699,215.45,215.44,0.1]
["bitfinex","SOLUSD",1758666505975,38.24359699,215.45,215.44,0.1]
["bitfinex","SOLUSD",1758666506505,37.53359699,215.45,215.44,0.1]
["bitfinex","SOLUSD",1758666506669,56.48063913,215.45,215.44,0.1]
["bitfinex","SOLUSD",1758666507673,13.59559401,215.44,215.38,0.7]
["bitfinex","SOLUSD",1758666507888,26.0,215.41,215.35,0.7]
["bitfinex","SOLUSD",1758666508085,1.43359699,215.36,215.35,0.7]
["bitfinex","SOLUSD",1758666508592,37.55359699,215.36,215.32,0.7]
["bitfinex","SOLUSD",1758666508786,36.12,215.36,215.33,0.7]
["bitfinex","SOLUSD",1758666508998,1.43359699,215.34,215.33,0.7]
["bitfinex","SOLUSD",1758666510096,1.43828681,215.34,215.33,0.7]
["bitfinex","SOLUSD",1758666510597,133.9,215.33,215.28,0.7]
["bitfinex","SOLUSD",1758666510773,133.9,215.33,215.25,0.1]
["bitfinex","SOLUSD",1758666510774,1.43828681,215.29,215.25,0.1]
["bitfinex","SOLUSD",1758666510970,36.85,215.32,215.28,0.7]
["bitfinex","SOLUSD",1758666511173,0.71,215.31,215.25,0.8]
["bitfinex","SOLUSD",1758666511404,36.14,215.32,215.25,5.44575132]
["bitfinex","SOLUSD",1758666511607,36.14,215.32,215.26,0.7]
["bitfinex","SOLUSD",1758666512128,1.43828681,215.27,215.26,0.7]
["bitfinex","SOLUSD",1758666513386,1.43828681,215.28,215.26,0.7]
["bitfinex","SOLUSD",1758666514080,1.43828681,215.28,215.25,0.1]
["bitfinex","SOLUSD",1758666514278,1.43828681,215.27,215.25,0.1]
["bitfinex","SOLUSD",1758666514682,1.43828681,215.27,215.25,0.8]
["bitfinex","SOLUSD",1758666515195,1.43828681,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758666515918,64.32828681,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758666516489,77.92388082,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758666518401,82.56942574,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758666521591,41.03388082,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758666521805,62.2,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758666522018,64.34828681,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758666522403,77.94388082,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758666522596,82.58942574,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758666523597,0.71,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758666523804,0.71,215.3,215.25,0.8]
["bitfinex","SOLUSD",1758666524006,1.43828681,215.26,215.25,0.8]
["bitfinex","SOLUSD",1758666524204,37.67828681,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758666524500,36.24,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758666524712,37.67828681,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758666526022,37.67828681,215.26,215.25,0.8]
["bitfinex","SOLUSD",1758666526722,37.67828681,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758666528716,43.03383173,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758666530918,56.62942574,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758666531315,26.0,215.23,215.16,0.66]
["bitfinex","SOLUSD",1758666531621,1.43828681,215.17,215.16,0.66]
["bitfinex","SOLUSD",1758666536618,2.25060216,215.17,215.16,0.66]
["bitfinex","SOLUSD",1758666539224,26.0,215.23,215.16,0.66]
["bitfinex","SOLUSD",1758666539532,2.25060216,215.18,215.16,5.30769824]
["bitfinex","SOLUSD",1758666539735,2.25060216,215.18,215.17,0.66]
["bitfinex","SOLUSD",1758666541532,2.25017249,215.18,215.17,0.66]
["bitfinex","SOLUSD",1758666543626,0.71,215.23,215.17,5.30740513]
["bitfinex","SOLUSD",1758666543828,2.25017249,215.2,215.17,4.64740513]
["bitfinex","SOLUSD",1758666544034,2.25017249,215.2,215.18,0.66]
["bitfinex","SOLUSD",1758666544225,2.25017249,215.2,215.19,0.66]
["bitfinex","SOLUSD",1758666545328,2.25017249,215.21,215.19,0.66]
["bitfinex","SOLUSD",1758666546320,2.25017249,215.21,215.18,4.64714906]
["bitfinex","SOLUSD",1758666546321,2.25017249,215.21,215.2,0.66]
["bitfinex","SOLUSD",1758666546730,36.16,215.23,215.2,0.66]
["bitfinex","SOLUSD",1758666547042,2.25017249,215.21,215.2,0.66]
["bitfinex","SOLUSD",1758666548717,2.25017249,215.21,215.18,5.30714906]
["bitfinex","SOLUSD",1758666548914,2.25017249,215.21,215.19,0.66]
["bitfinex","SOLUSD",1758666550223,2.25017249,215.2,215.17,0.66]
["bitfinex","SOLUSD",1758666550430,2.25017249,215.2,215.18,0.66]
["bitfinex","SOLUSD",1758666553625,36.83,215.23,215.17,4.64743471]
["bitfinex","SOLUSD",1758666553938,2.25017249,215.2,215.18,0.67]
["bitfinex","SOLUSD",1758666554522,26.0,215.25,215.19,0.67]
["bitfinex","SOLUSD",1758666554746,2.25017249,215.22,215.19,0.67]
["bitfinex","SOLUSD",1758666555047,2.25017249,215.22,215.2,0.67]
["bitfinex","SOLUSD",1758666555343,2.25017249,215.23,215.2,0.67]
["bitfinex","SOLUSD",1758666555939,2.25017249,215.22,215.18,4.64724186]
["bitfinex","SOLUSD",1758666556248,2.25017249,215.22,215.19,0.67]
["bitfinex","SOLUSD",1758666556725,2.25017249,215.22,215.18,4.64724186]
["bitfinex","SOLUSD",1758666556926,2.91017249,215.22,215.18,0.67]
["bitfinex","SOLUSD",1758666557234,2.91017249,215.21,215.18,0.67]
["bitfinex","SOLUSD",1758666557544,2.25017249,215.19,215.15,0.67]
["bitfinex","SOLUSD",1758666557843,2.91017249,215.18,215.12,5.31839449]
["bitfinex","SOLUSD",1758666558027,2.25017249,215.17,215.12,5.31839449]
["bitfinex","SOLUSD",1758666558229,26.0,215.25,215.13,0.67]
["bitfinex","SOLUSD",1758666558440,2.25017249,215.21,215.13,0.67]
["bitfinex","SOLUSD",1758666558645,2.25017249,215.19,215.13,0.67]
["bitfinex","SOLUSD",1758666558954,2.91017249,215.18,215.13,0.67]
["bitfinex","SOLUSD",1758666559154,2.91017249,215.18,215.14,0.67]
["bitfinex","SOLUSD",1758666560037,2.25017249,215.19,215.14,4.64809569]
["bitfinex","SOLUSD",1758666560347,26.0,215.22,215.13,4.64832464]
["bitfinex","SOLUSD",1758666560539,2.25017249,215.2,215.15,0.69]
["bitfinex","SOLUSD",1758666561053,2.96017249,215.2,215.15,0.69]
["bitfinex","SOLUSD",1758666561245,39.04017249,215.2,215.15,0.69]
["bitfinex","SOLUSD",1758666561451,0.71,215.19,215.15,0.69]
["bitfinex","SOLUSD",1758666563863,2.25017249,215.19,215.12,4.64856824]
["bitfinex","SOLUSD",1758666564061,0.71,215.18,215.13,0.69]
["bitfinex","SOLUSD",1758666564566,0.71,215.18,215.14,0.69]
["bitfinex","SOLUSD",1758666564943,0.71,215.18,215.14,5.33809453]
["bitfinex","SOLUSD",1758666567666,0.71,215.18,215.12,4.64856824]
["bitfinex","SOLUSD",1758666567866,0.71,215.18,215.15,0.69]
["bitfinex","SOLUSD",1758666568666,2.25017249,215.19,215.15,0.69]
["bitfinex","SOLUSD",1758666569149,38.27017249,215.2,215.15,0.69]
["bitfinex","SOLUSD",1758666569461,36.02,215.2,215.15,0.69]
["bitfinex","SOLUSD",1758666570072,2.25017249,215.21,215.16,4.64770403]
["bitfinex","SOLUSD",1758666570243,2.25017249,215.21,215.17,0.69]
["bitfinex","SOLUSD",1758666570545,2.25017249,215.21,215.16,4.64770403]
["bitfinex","SOLUSD",1758666570751,0.71,215.2,215.16,5.33770403]
["bitfinex","SOLUSD",1758666570944,2.96017249,215.2,215.16,5.33770403]
["bitfinex","SOLUSD",1758666572854,2.25017249,215.2,215.17,0.69]
["bitfinex","SOLUSD",1758666573054,2.96017249,215.2,215.17,0.69]
["bitfinex","SOLUSD",1758666573360,2.96017249,215.2,215.16,0.69]
["bitfinex","SOLUSD",1758666574171,2.96017249,215.2,215.16,5.337651]
["bitfinex","SOLUSD",1758666575562,2.25017249,215.2,215.14,11.62024828]
["bitfinex","SOLUSD",1758666575764,2.25017249,215.21,215.17,0.69]
["bitfinex","SOLUSD",1758666576069,2.25017249,215.21,215.18,0.69]
["bitfinex","SOLUSD",1758666576569,2.96017249,215.21,215.18,0.69]
["bitfinex","SOLUSD",1758666576963,2.25017249,215.23,215.14,11.62024828]
["bitfinex","SOLUSD",1758666577172,2.25017249,215.22,215.19,0.69]
["bitfinex","SOLUSD",1758666577362,133.9,215.29,215.2,0.69]
["bitfinex","SOLUSD",1758666577577,2.25017249,215.24,215.21,4.64662422]
["bitfinex","SOLUSD",1758666577868,2.25017249,215.24,215.21,5.33662422]
["bitfinex","SOLUSD",1758666579766,62.69,215.26,215.21,5.33662422]
["bitfinex","SOLUSD",1758666580075,2.25017249,215.24,215.22,0.69]
["bitfinex","SOLUSD",1758666580585,38.21017249,215.26,215.22,0.69]
["bitfinex","SOLUSD",1758666580873,38.21017249,215.28,215.23,0.69]
["bitfinex","SOLUSD",1758666581252,38.92017249,215.28,215.24,0.69]
["bitfinex","SOLUSD",1758666581963,133.9,215.27,215.25,4.64576074]
["bitfinex","SOLUSD",1758666582170,27.32973266,215.33,215.26,0.69]
["bitfinex","SOLUSD",1758666583858,27.32973266,215.33,215.27,4.64532912]
["bitfinex","SOLUSD",1758666584065,27.32973266,215.33,215.28,0.69]
["bitfinex","SOLUSD",1758666584262,27.32973266,215.33,215.27,16.25865192]
["bitfinex","SOLUSD",1758666584263,27.32973266,215.33,215.29,0.69]
["bitfinex","SOLUSD",1758666584767,28.03973266,215.33,215.29,0.69]
["bitfinex","SOLUSD",1758666585481,27.32973266,215.33,215.27,16.25865192]
["bitfinex","SOLUSD",1758666585783,27.32973266,215.33,215.3,0.69]
["bitfinex","SOLUSD",1758666585955,27.32973266,215.33,215.31,4.64446611]
["bitfinex","SOLUSD",1758666586556,0.71,215.35,215.31,5.33446611]
["bitfinex","SOLUSD",1758666587884,0.71,215.34,215.31,5.33446611]
["bitfinex","SOLUSD",1758666588095,0.71,215.34,215.31,4.64446611]
["bitfinex","SOLUSD",1758666588464,38.90017249,215.36,215.31,5.33446611]
["bitfinex","SOLUSD",1758666588665,0.71,215.35,215.31,5.33446611]
["bitfinex","SOLUSD",1758666590490,133.9,215.34,215.31,5.33446611]
["bitfinex","SOLUSD",1758666591008,133.9,215.34,215.29,11.6121091]
["bitfinex","SOLUSD",1758666591009,0.67,215.33,215.28,0.68]
["bitfinex","SOLUSD",1758666591174,133.9,215.34,215.28,0.68]
["bitfinex","SOLUSD",1758666591500,0.67,215.33,215.28,0.68]
["bitfinex","SOLUSD",1758666591713,133.9,215.34,215.28,0.68]
["bitfinex","SOLUSD",1758666591915,0.67,215.33,215.29,4.64487518]
["bitfinex","SOLUSD",1758666592090,0.67,215.33,215.29,0.68]
["bitfinex","SOLUSD",1758666592486,169.84,215.34,215.26,16.25896342]
["bitfinex","SOLUSD",1758666592788,169.84,215.34,214.46,61.46969416]
["bitfinex","SOLUSD",1758666592789,2.25017249,215.29,215.24,5.32597658]
["bitfinex","SOLUSD",1758666593090,133.9,215.28,215.25,0.68]
["bitfinex","SOLUSD",1758666593490,133.9,215.28,215.26,0.68]
["bitfinex","SOLUSD",1758666593686,133.9,215.28,215.27,0.68]
["bitfinex","SOLUSD",1758666594287,133.9,215.28,215.27,5.32532912]
["bitfinex","SOLUSD",1758666599485,0.67,215.33,215.27,16.93865192]
["bitfinex","SOLUSD",1758666599790,0.67,215.33,215.28,0.68]
["bitfinex","SOLUSD",1758666600292,0.67,215.32,215.28,0.68]
["bitfinex","SOLUSD",1758666600590,0.67,215.32,215.29,4.64489758]
["bitfinex","SOLUSD",1758666600777,133.9,215.31,215.29,4.64489758]
["bitfinex","SOLUSD",1758666601380,133.9,215.31,215.3,0.68]
["bitfinex","SOLUSD",1758666602002,133.9,215.31,215.29,4.64489758]
["bitfinex","SOLUSD",1758666602257,133.9,215.31,215.29,5.32489758]
["bitfinex","SOLUSD",1758666602395,134.57,215.31,215.29,4.64489758]
["bitfinex","SOLUSD",1758666602593,134.57,215.31,215.27,16.25865192]
["bitfinex","SOLUSD",1758666602789,134.57,215.31,215.27,16.93865192]
["bitfinex","SOLUSD",1758666603927,0.67,215.3,215.27,16.25865192]
["bitfinex","SOLUSD",1758666604106,0.67,215.29,215.27,16.25865192]
["bitfinex","SOLUSD",1758666605506,133.9,215.28,215.27,11.6133228]
["bitfinex","SOLUSD",1758666605699,134.57,215.28,215.27,11.6133228]
["bitfinex","SOLUSD",1758666606018,133.9,215.28,215.27,11.6133228]
["bitfinex","SOLUSD",1758666606924,133.9,215.28,215.27,12.2933228]
["bitfinex","SOLUSD",1758666607305,133.9,215.28,215.27,11.6133228]
["bitfinex","SOLUSD",1758666608225,133.9,215.28,215.27,12.2933228]
["bitfinex","SOLUSD",1758666608825,133.9,215.28,215.27,11.6133228]
["bitfinex","SOLUSD",1758666609197,133.9,215.28,215.27,12.2933228]
["bitfinex","SOLUSD",1758666609402,0.67,215.37,215.27,48.2333228]
["bitfinex","SOLUSD",1758666609603,133.9,215.36,215.28,0.68]
["bitfinex","SOLUSD",1758666609808,134.57,215.36,215.28,0.68]
["bitfinex","SOLUSD",1758666610602,134.57,215.36,215.29,16.25714153]
["bitfinex","SOLUSD",1758666610803,134.57,215.36,215.3,0.68]
["bitfinex","SOLUSD",1758666611434,1.43795589,215.35,215.29,16.25714153]
["bitfinex","SOLUSD",1758666611618,0.67,215.34,215.29,16.25714153]
["bitfinex","SOLUSD",1758666611813,0.67,215.33,215.29,4.64489758]
["bitfinex","SOLUSD",1758666612027,1.43795589,215.31,215.27,4.64532912]
["bitfinex","SOLUSD",1758666612221,0.67,215.3,215.27,4.64532912]
["bitfinex","SOLUSD",1758666612528,0.71,215.29,215.27,4.64532912]
["bitfinex","SOLUSD",1758666612928,133.9,215.31,215.26,11.61357993]
["bitfinex","SOLUSD",1758666613224,133.9,215.31,215.27,0.66]
["bitfinex","SOLUSD",1758666613834,0.71,215.3,215.26,11.61357993]
["bitfinex","SOLUSD",1758666615540,0.71,215.3,215.26,16.25912485]
["bitfinex","SOLUSD",1758666615733,0.71,215.3,215.26,16.91912485]
["bitfinex","SOLUSD",1758666616036,133.9,215.31,215.27,0.66]
["bitfinex","SOLUSD",1758666616438,133.9,215.31,215.28,4.64511334]
["bitfinex","SOLUSD",1758666616635,134.61,215.31,215.28,4.64511334]
["bitfinex","SOLUSD",1758666616837,133.9,215.31,215.28,4.64511334]
["bitfinex","SOLUSD",1758666617336,133.9,215.3,215.28,4.64511334]
["bitfinex","SOLUSD",1758666619748,0.71,215.29,215.26,16.25912485]
["bitfinex","SOLUSD",1758666620051,134.61,215.3,215.26,16.91912485]
["bitfinex","SOLUSD",1758666620554,133.9,215.3,215.27,0.67]
["bitfinex","SOLUSD",1758666621256,133.9,215.3,215.28,0.67]
["bitfinex","SOLUSD",1758666621762,133.9,215.3,215.26,12.28357993]
["bitfinex","SOLUSD",1758666621955,133.9,215.3,215.27,0.67]
["bitfinex","SOLUSD",1758666622335,133.9,215.3,215.26,11.61357993]
["bitfinex","SOLUSD",1758666622536,0.69,215.35,215.27,0.67]
["bitfinex","SOLUSD",1758666622735,0.69,215.35,215.27,14.63420509]
["bitfinex","SOLUSD",1758666622935,133.9,215.37,215.27,13.96420509]
["bitfinex","SOLUSD",1758666623156,133.9,215.37,215.26,47.53357993]
["bitfinex","SOLUSD",1758666623157,0.69,215.34,215.28,0.67]
["bitfinex","SOLUSD",1758666623355,133.9,215.37,215.29,26.0]
["bitfinex","SOLUSD",1758666623662,133.9,215.37,215.31,16.2556314]
["bitfinex","SOLUSD",1758666623959,134.59,215.37,215.31,16.9256314]
["bitfinex","SOLUSD",1758666624364,0.69,215.36,215.32,13.96355512]
["bitfinex","SOLUSD",1758666624554,0.69,215.35,215.32,13.96355512]
["bitfinex","SOLUSD",1758666625466,134.59,215.37,215.32,14.63355512]
["bitfinex","SOLUSD",1758666625652,0.69,215.36,215.32,14.63355512]
["bitfinex","SOLUSD",1758666625958,0.69,215.36,215.33,4.64403473]
["bitfinex","SOLUSD",1758666628148,133.9,215.37,215.33,16.25412157]
["bitfinex","SOLUSD",1758666628350,133.9,215.36,215.34,0.67]
["bitfinex","SOLUSD",1758666628537,133.9,215.36,215.33,16.25412157]
["bitfinex","SOLUSD",1758666628743,133.9,215.36,215.35,0.67]
["bitfinex","SOLUSD",1758666629183,133.9,215.36,215.35,14.63160559]
["bitfinex","SOLUSD",1758666629749,133.9,215.36,215.35,19.27520902]
["bitfinex","SOLUSD",1758666629950,133.9,215.36,215.35,18.60520902]
["bitfinex","SOLUSD",1758666630154,26.0,215.45,215.35,30.88421761]
["bitfinex","SOLUSD",1758666630363,0.69,215.44,215.36,0.67]
["bitfinex","SOLUSD",1758666630550,35.96,215.43,215.36,0.67]
["bitfinex","SOLUSD",1758666630875,35.96,215.43,215.36,14.63160558]
["bitfinex","SOLUSD",1758666631054,35.96,215.43,215.37,0.67]
["bitfinex","SOLUSD",1758666631464,0.69,215.44,215.37,0.67]
["bitfinex","SOLUSD",1758666632859,0.69,215.44,215.38,16.25034821]
["bitfinex","SOLUSD",1758666633062,0.69,215.44,215.38,16.92034821]
["bitfinex","SOLUSD",1758666633571,1.43795589,215.39,215.29,5.31489758]
["bitfinex","SOLUSD",1758666633770,2.12795589,215.38,215.32,13.96355513]
["bitfinex","SOLUSD",1758666633975,0.69,215.37,215.29,5.31489758]
["bitfinex","SOLUSD",1758666634274,0.69,215.36,215.31,13.96420508]
["bitfinex","SOLUSD",1758666634577,0.69,215.35,215.31,13.96420508]
["bitfinex","SOLUSD",1758666634750,0.69,215.34,215.32,4.64425041]
["bitfinex","SOLUSD",1758666636479,0.69,215.34,215.3,16.25638642]
["bitfinex","SOLUSD",1758666636781,0.69,215.34,215.3,30.2205915]
["bitfinex","SOLUSD",1758666636984,0.69,215.34,215.3,30.8905915]
["bitfinex","SOLUSD",1758666638258,27.24,215.39,215.3,30.8905915]
["bitfinex","SOLUSD",1758666638458,0.69,215.36,215.3,30.8905915]
["bitfinex","SOLUSD",1758666640295,0.69,215.36,215.3,30.2205915]
["bitfinex","SOLUSD",1758666640605,0.69,215.38,215.31,0.67]
["bitfinex","SOLUSD",1758666640901,0.69,215.38,215.31,14.63485512]
["bitfinex","SOLUSD",1758666641109,27.24,215.39,215.32,0.67]
["bitfinex","SOLUSD",1758666641310,2.12795589,215.4,215.32,0.67]
["bitfinex","SOLUSD",1758666641311,1.43795589,215.4,215.32,0.67]
["bitfinex","SOLUSD",1758666641513,2.12795589,215.4,215.32,0.67]
["bitfinex","SOLUSD",1758666641682,2.12795589,215.4,215.33,16.25412157]
["bitfinex","SOLUSD",1758666641886,2.12795589,215.4,215.34,0.67]
["bitfinex","SOLUSD",1758666642094,2.12795589,215.4,215.33,16.25412157]
["bitfinex","SOLUSD",1758666642299,0.69,215.39,215.33,16.25412157]
["bitfinex","SOLUSD",1758666642510,0.69,215.38,215.33,16.25412157]
["bitfinex","SOLUSD",1758666642699,0.69,215.38,215.33,16.92412157]
["bitfinex","SOLUSD",1758666643290,0.69,215.38,215.34,0.67]
["bitfinex","SOLUSD",1758666643799,1.43795589,215.4,215.35,5.31360343]
["bitfinex","SOLUSD",1758666644002,134.59,215.39,215.35,5.31360343]
["bitfinex","SOLUSD",1758666644199,133.9,215.39,215.35,4.64360343]
["bitfinex","SOLUSD",1758666644418,0.69,215.38,215.35,4.64360343]
["bitfinex","SOLUSD",1758666644617,0.69,215.37,215.35,4.64360343]
["bitfinex","SOLUSD",1758666645296,0.69,215.37,215.33,16.25412157]
["bitfinex","SOLUSD",1758666647917,2.12795589,215.36,215.32,4.64425041]
["bitfinex","SOLUSD",1758666648089,0.69,215.35,215.32,4.64425041]
["bitfinex","SOLUSD",1758666648291,133.9,215.34,215.32,4.64425041]
["bitfinex","SOLUSD",1758666648910,0.69,215.33,215.32,4.64425041]
["bitfinex","SOLUSD",1758666649510,133.9,215.34,215.32,4.64425041]
["bitfinex","SOLUSD",1758666649702,134.59,215.34,215.32,4.64425041]
["bitfinex","SOLUSD",1758666650394,133.9,215.34,215.3,16.96597562]
["bitfinex","SOLUSD",1758666650595,133.9,215.34,215.3,16.25597562]
["bitfinex","SOLUSD",1758666650900,134.56,215.34,215.3,16.96597562]
["bitfinex","SOLUSD",1758666652923,133.9,215.33,215.3,16.96597562]
["bitfinex","SOLUSD",1758666658930,133.9,215.32,215.3,16.96597562]
["bitfinex","SOLUSD",1758666660513,0.66,215.37,215.31,0.71]
["bitfinex","SOLUSD",1758666660814,36.58,215.38,215.31,0.71]
["bitfinex","SOLUSD",1758666661017,133.9,215.37,215.31,0.71]
["bitfinex","SOLUSD",1758666661515,133.9,215.37,215.31,14.67420509]
["bitfinex","SOLUSD",1758666661730,133.9,215.37,215.32,0.71]
["bitfinex","SOLUSD",1758666662036,134.56,215.37,215.33,0.71]
["bitfinex","SOLUSD",1758666662424,134.56,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1758666664143,0.66,215.36,215.34,4.64381907]
["bitfinex","SOLUSD",1758666664933,133.9,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1758666665136,134.56,215.37,215.34,16.25336676]
["bitfinex","SOLUSD",1758666667528,0.66,215.36,215.34,16.25336676]
["bitfinex","SOLUSD",1758666668043,134.56,215.37,215.34,16.25336676]
["bitfinex","SOLUSD",1758666668554,133.9,215.37,215.34,16.25336676]
["bitfinex","SOLUSD",1758666668840,134.56,215.37,215.34,16.96336676]
["bitfinex","SOLUSD",1758666669025,133.9,215.37,215.34,16.96336676]
["bitfinex","SOLUSD",1758666669223,134.56,215.37,215.34,16.25336676]
["bitfinex","SOLUSD",1758666669612,134.56,215.37,215.34,16.96336676]
["bitfinex","SOLUSD",1758666669820,133.9,215.37,215.35,0.71]
["bitfinex","SOLUSD",1758666670327,113.00859252,215.44,215.35,14.6703062]
["bitfinex","SOLUSD",1758666670524,77.08859252,215.43,215.36,0.71]
["bitfinex","SOLUSD",1758666670932,77.08859252,215.43,215.37,13.96030619]
["bitfinex","SOLUSD",1758666671244,77.08859252,215.43,215.38,0.71]
["bitfinex","SOLUSD",1758666671553,77.08859252,215.43,215.39,4.64274107]
["bitfinex","SOLUSD",1758666671735,77.74859252,215.43,215.39,5.35274107]
["bitfinex","SOLUSD",1758666671928,77.74859252,215.43,215.39,19.31174812]
["bitfinex","SOLUSD",1758666672723,77.74859252,215.43,215.39,30.9186008]
["bitfinex","SOLUSD",1758666673138,77.08859252,215.43,215.4,0.67]
["bitfinex","SOLUSD",1758666673849,77.08859252,215.43,215.41,0.67]
["bitfinex","SOLUSD",1758666674350,77.08859252,215.43,215.42,0.67]
["bitfinex","SOLUSD",1758666674927,77.08859252,215.43,215.42,5.31209451]
["bitfinex","SOLUSD",1758666675133,0.2,215.47,215.42,16.91733079]
["bitfinex","SOLUSD",1758666675429,0.68,215.46,215.42,16.24733079]
["bitfinex","SOLUSD",1758666675646,0.68,215.45,215.42,16.24733079]
["bitfinex","SOLUSD",1758666675845,0.68,215.44,215.42,16.24733079]
["bitfinex","SOLUSD",1758666676752,0.68,215.44,215.42,11.60523628]
["bitfinex","SOLUSD",1758666677968,0.68,215.43,215.42,11.60523628]
["bitfinex","SOLUSD",1758666678469,0.68,215.45,215.42,11.60523628]
["bitfinex","SOLUSD",1758666678970,0.68,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1758666679168,0.2,215.47,215.41,4.64231001]
["bitfinex","SOLUSD",1758666679169,0.68,215.43,215.41,4.64231001]
["bitfinex","SOLUSD",1758666679358,0.68,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1758666680172,0.65,215.45,215.39,16.24915835]
["bitfinex","SOLUSD",1758666680347,0.65,215.45,215.4,0.66]
["bitfinex","SOLUSD",1758666680552,0.65,215.44,215.4,0.66]
["bitfinex","SOLUSD",1758666680744,2.24665424,215.46,215.39,16.24915835]
["bitfinex","SOLUSD",1758666680960,0.65,215.44,215.39,16.90915835]
["bitfinex","SOLUSD",1758666681264,0.65,215.44,215.4,0.66]
["bitfinex","SOLUSD",1758666681480,0.65,215.43,215.39,4.64274107]
["bitfinex","SOLUSD",1758666681779,0.65,215.42,215.39,4.64274107]
["bitfinex","SOLUSD",1758666682279,0.65,215.42,215.38,11.60730199]
["bitfinex","SOLUSD",1758666682481,2.24665424,215.45,215.38,11.60730199]
["bitfinex","SOLUSD",1758666682653,38.14665424,215.45,215.39,0.66]
["bitfinex","SOLUSD",1758666682972,36.55,215.45,215.39,0.66]
["bitfinex","SOLUSD",1758666683369,77.08859252,215.44,215.39,0.66]
["bitfinex","SOLUSD",1758666683550,77.08859252,215.44,215.4,0.66]
["bitfinex","SOLUSD",1758666683945,77.08859252,215.44,215.39,13.95900705]
["bitfinex","SOLUSD",1758666684272,77.08859252,215.44,215.41,0.66]
["bitfinex","SOLUSD",1758666684475,77.08859252,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1758666684652,77.73859252,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1758666684853,0.65,215.43,215.42,4.64209451]
["bitfinex","SOLUSD",1758666685271,77.08859252,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1758666685450,77.73859252,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1758666685866,77.08859252,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1758666686258,0.65,215.43,215.4,4.64233604]
["bitfinex","SOLUSD",1758666686471,0.65,215.42,215.4,4.64233604]
["bitfinex","SOLUSD",1758666686670,0.65,215.41,215.4,4.64233604]
["bitfinex","SOLUSD",1758666686972,77.08859252,215.44,215.4,5.30233604]
["bitfinex","SOLUSD",1758666687275,77.73859252,215.44,215.4,5.30233604]
["bitfinex","SOLUSD",1758666687787,77.08859252,215.44,215.41,0.66]
["bitfinex","SOLUSD",1758666688076,77.73859252,215.44,215.4,16.24864987]
["bitfinex","SOLUSD",1758666688465,77.08859252,215.43,215.4,16.24864987]
["bitfinex","SOLUSD",1758666689051,77.08859252,215.43,215.41,0.66]
["bitfinex","SOLUSD",1758666689562,77.73859252,215.43,215.4,18.60069361]
["bitfinex","SOLUSD",1758666689872,77.73859252,215.43,215.4,4.64233604]
["bitfinex","SOLUSD",1758666693969,79.98524676,215.43,215.4,4.64233604]
["bitfinex","SOLUSD",1758666694353,79.33524676,215.42,215.4,4.64233604]
["bitfinex","SOLUSD",1758666694674,77.08859252,215.42,215.4,4.64233604]
["bitfinex","SOLUSD",1758666697364,77.08859252,215.42,215.41,5.30231001]
["bitfinex","SOLUSD",1758666698471,77.08859252,215.42,215.39,25.56579232]
["bitfinex","SOLUSD",1758666698472,0.65,215.42,215.39,13.95900705]
["bitfinex","SOLUSD",1758666698672,2.24665424,215.4,215.39,13.95900705]
["bitfinex","SOLUSD",1758666699073,2.89665424,215.4,215.36,4.64337413]
["bitfinex","SOLUSD",1758666699274,0.65,215.39,215.36,4.64337413]
["bitfinex","SOLUSD",1758666699878,0.65,215.38,215.36,4.64337413]
["bitfinex","SOLUSD",1758666701167,4.64147304,215.45,215.36,4.64337413]
["bitfinex","SOLUSD",1758666701371,0.65,215.41,215.36,5.30337413]
["bitfinex","SOLUSD",1758666701574,0.65,215.4,215.36,5.30337413]
["bitfinex","SOLUSD",1758666701775,0.65,215.39,215.36,5.30337413]
["bitfinex","SOLUSD",1758666701977,0.65,215.39,215.36,4.64337413]
["bitfinex","SOLUSD",1758666703677,77.73859252,215.38,215.31,0.66]
["bitfinex","SOLUSD",1758666703981,77.08859252,215.37,215.32,4.64425041]
["bitfinex","SOLUSD",1758666704181,77.73859252,215.37,215.32,4.64425041]
["bitfinex","SOLUSD",1758666704386,0.65,215.36,215.32,4.64425041]
["bitfinex","SOLUSD",1758666705390,0.65,215.36,215.32,5.30425041]
["bitfinex","SOLUSD",1758666705586,77.08859252,215.37,215.33,0.66]
["bitfinex","SOLUSD",1758666706116,77.73859252,215.37,215.33,0.66]
["bitfinex","SOLUSD",1758666707894,77.73859252,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1758666708592,77.08859252,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1758666708779,77.73859252,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1758666709184,77.08859252,215.36,215.34,4.64381907]
["bitfinex","SOLUSD",1758666710899,77.08859252,215.36,215.33,4.64403473]
["bitfinex","SOLUSD",1758666711121,77.08859252,215.36,215.33,16.94412157]
["bitfinex","SOLUSD",1758666711302,77.08859252,215.36,215.34,0.69]
["bitfinex","SOLUSD",1758666711803,77.08859252,215.36,215.35,0.69]
["bitfinex","SOLUSD",1758666712498,77.08859252,215.36,215.35,14.65225537]
["bitfinex","SOLUSD",1758666712793,77.08859252,215.36,215.35,19.2958588]
["bitfinex","SOLUSD",1758666715880,53.56292555,215.36,215.35,19.2958588]
["bitfinex","SOLUSD",1758666716087,53.56292555,215.41,215.35,67.71847858]
["bitfinex","SOLUSD",1758666716300,53.56292555,215.41,215.35,67.02847858]
["bitfinex","SOLUSD",1758666716614,53.56292555,215.41,215.36,0.69]
["bitfinex","SOLUSD",1758666716910,53.56292555,215.41,215.36,14.64965659]
["bitfinex","SOLUSD",1758666717100,53.56292555,215.41,215.37,16.94110274]
["bitfinex","SOLUSD",1758666717282,53.56292555,215.41,215.38,0.69]
["bitfinex","SOLUSD",1758666717901,53.56292555,215.41,215.39,13.9596566]
["bitfinex","SOLUSD",1758666718407,53.56292555,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1758666718617,53.56292555,215.41,215.4,5.33252553]
["bitfinex","SOLUSD",1758666719192,53.56292555,215.41,215.4,19.29218212]
["bitfinex","SOLUSD",1758666719679,53.56292555,215.46,215.4,30.89849595]
["bitfinex","SOLUSD",1758666719883,53.56292555,215.46,215.41,0.69]
["bitfinex","SOLUSD",1758666720180,54.27292555,215.46,215.42,0.69]
["bitfinex","SOLUSD",1758666721005,54.27292555,215.46,215.43,16.24657661]
["bitfinex","SOLUSD",1758666722608,0.71,215.45,215.43,16.24657661]
["bitfinex","SOLUSD",1758666722795,0.71,215.44,215.43,16.24657661]
["bitfinex","SOLUSD",1758666723114,53.56292555,215.46,215.43,11.60469758]
["bitfinex","SOLUSD",1758666723297,0.71,215.45,215.43,11.60469758]
["bitfinex","SOLUSD",1758666725611,53.56292555,215.46,215.43,0.69]
["bitfinex","SOLUSD",1758666726215,54.27292555,215.46,215.42,13.95835757]
["bitfinex","SOLUSD",1758666726528,0.2,215.47,215.43,0.69]
["bitfinex","SOLUSD",1758666726812,0.2,215.47,215.43,14.64576024]
["bitfinex","SOLUSD",1758666727001,0.2,215.47,215.43,13.95576024]
["bitfinex","SOLUSD",1758666727202,0.2,215.47,215.44,0.69]
["bitfinex","SOLUSD",1758666727609,0.2,215.47,215.45,4.64144813]
["bitfinex","SOLUSD",1758666727806,0.2,215.47,215.46,0.69]
["bitfinex","SOLUSD",1758666728012,0.2,215.47,215.46,2.55050838]
["bitfinex","SOLUSD",1758666728717,0.2,215.47,215.46,38.45050838]
["bitfinex","SOLUSD",1758666729233,1e-08,215.47,215.46,56.6873351]
["bitfinex","SOLUSD",1758666737619,1e-08,215.53,215.49,26.0]
["bitfinex","SOLUSD",1758666737825,1e-08,215.53,215.47,13.59559401]
["bitfinex","SOLUSD",1758666737826,1e-08,215.53,215.51,39.59559401]
["bitfinex","SOLUSD",1758666738118,1e-08,215.53,215.52,49.47559401]
["bitfinex","SOLUSD",1758666738324,1e-08,215.53,215.52,50.13559401]
["bitfinex","SOLUSD",1758666738811,1e-08,215.55,215.54,39.59559401]
["bitfinex","SOLUSD",1758666739121,1e-08,215.55,215.54,75.47559401]
["bitfinex","SOLUSD",1758666739319,1e-08,215.55,215.54,76.13559401]
["bitfinex","SOLUSD",1758666739508,1e-08,215.55,215.54,77.99523742]
["bitfinex","SOLUSD",1758666740503,1e-08,215.55,215.54,1.85964341]
["bitfinex","SOLUSD",1758666740706,0.68000001,215.55,215.54,4.63951006]
["bitfinex","SOLUSD",1758666744328,0.68000001,215.55,215.53,1.8600758]
["bitfinex","SOLUSD",1758666744536,0.68,215.54,215.53,1.8600758]
["bitfinex","SOLUSD",1758666744912,0.68,215.54,215.53,4.63966802]
["bitfinex","SOLUSD",1758666747245,1e-08,215.55,215.52,4.6399406]
["bitfinex","SOLUSD",1758666747824,53.56292555,215.54,215.52,4.6399406]
["bitfinex","SOLUSD",1758666748148,53.56292555,215.54,215.53,26.0]
["bitfinex","SOLUSD",1758666748448,53.56292555,215.54,215.53,26.72]
["bitfinex","SOLUSD",1758666749219,53.56292555,215.54,215.53,31.35972532]
["bitfinex","SOLUSD",1758666749726,53.56292555,215.54,215.53,30.63972532]
["bitfinex","SOLUSD",1758666750349,53.56292555,215.54,215.53,66.51972532]
["bitfinex","SOLUSD",1758666756973,53.56292555,215.54,215.53,66.49972532]
["bitfinex","SOLUSD",1758666758268,54.24292555,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1758666759965,1e-08,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758666760163,1e-08,215.55,215.54,35.86]
["bitfinex","SOLUSD",1758666760471,1e-08,215.55,215.54,40.49951006]
["bitfinex","SOLUSD",1758666762579,1.43658854,215.59,215.54,52.09828522]
["bitfinex","SOLUSD",1758666763471,1.43658854,215.63,215.57,26.0]
["bitfinex","SOLUSD",1758666763690,1.43658854,215.63,215.58,35.86]
["bitfinex","SOLUSD",1758666763882,1.43658854,215.64,215.58,35.86]
["bitfinex","SOLUSD",1758666764054,1.43658854,215.63,215.58,35.86]
["bitfinex","SOLUSD",1758666764457,1.43658854,215.62,215.59,4.63843406]
["bitfinex","SOLUSD",1758666764673,1.43658854,215.62,215.6,35.86]
["bitfinex","SOLUSD",1758666765377,1.43658854,215.63,215.6,35.86]
["bitfinex","SOLUSD",1758666766453,1.43658854,215.64,215.6,35.86]
["bitfinex","SOLUSD",1758666766653,1.43658854,215.64,215.61,4.6380038]
["bitfinex","SOLUSD",1758666766958,1.43658854,215.64,215.62,35.86]
["bitfinex","SOLUSD",1758666767480,2.10658854,215.64,215.62,35.86]
["bitfinex","SOLUSD",1758666769983,1.43658854,215.64,215.62,35.86]
["bitfinex","SOLUSD",1758666771960,1.43658854,215.64,215.59,30.63836554]
["bitfinex","SOLUSD",1758666772280,4.63716394,215.65,215.6,35.86]
["bitfinex","SOLUSD",1758666772482,1.43658854,215.62,215.6,35.86]
["bitfinex","SOLUSD",1758666773382,4.63675466,215.67,215.6,35.86]
["bitfinex","SOLUSD",1758666773580,1.43658854,215.62,215.6,40.49809368]
["bitfinex","SOLUSD",1758666773781,133.9,215.61,215.6,40.49809368]
["bitfinex","SOLUSD",1758666777483,1.43658854,215.62,215.6,40.49809368]
["bitfinex","SOLUSD",1758666777897,1.43658854,215.63,215.6,40.49809368]
["bitfinex","SOLUSD",1758666778082,1.43658854,215.63,215.6,41.16809368]
["bitfinex","SOLUSD",1758666778580,2.24097501,215.63,215.6,41.16809368]
["bitfinex","SOLUSD",1758666780975,4.63679744,215.67,215.6,41.16809368]
["bitfinex","SOLUSD",1758666781165,26.67,215.68,215.6,52.76364098]
["bitfinex","SOLUSD",1758666781365,2.24097501,215.65,215.6,52.76364098]
["bitfinex","SOLUSD",1758666781565,2.24097501,215.65,215.61,0.67]
["bitfinex","SOLUSD",1758666781788,2.24097501,215.65,215.62,35.86]
["bitfinex","SOLUSD",1758666782669,2.24097501,215.65,215.62,36.53]
["bitfinex","SOLUSD",1758666782889,2.24097501,215.68,215.63,0.67]
["bitfinex","SOLUSD",1758666783212,2.24097501,215.68,215.65,4.63714351]
["bitfinex","SOLUSD",1758666783879,2.24097501,215.68,215.64,40.49734431]
["bitfinex","SOLUSD",1758666784207,2.24097501,215.66,215.57,11.59694766]
["bitfinex","SOLUSD",1758666784490,2.24097501,215.62,215.58,35.86]
["bitfinex","SOLUSD",1758666784710,2.24097501,215.62,215.59,0.67]
["bitfinex","SOLUSD",1758666784909,2.24097501,215.62,215.6,35.86]
["bitfinex","SOLUSD",1758666785204,2.24097501,215.62,215.6,41.16802904]
["bitfinex","SOLUSD",1758666785768,2.24097501,215.62,215.58,4.63846861]
["bitfinex","SOLUSD",1758666785966,2.24097501,215.62,215.59,35.86]
["bitfinex","SOLUSD",1758666785967,2.24097501,215.6,215.59,35.86]
["bitfinex","SOLUSD",1758666786474,2.24097501,215.6,215.59,36.53]
["bitfinex","SOLUSD",1758666787283,2.24097501,215.62,215.6,4.63821892]
["bitfinex","SOLUSD",1758666787469,2.24097501,215.62,215.61,35.86]
["bitfinex","SOLUSD",1758666787968,2.24097501,215.62,215.61,36.53]
["bitfinex","SOLUSD",1758666789095,2.24097501,215.62,215.61,41.1680038]
["bitfinex","SOLUSD",1758666792393,2.24097501,215.63,215.61,41.1680038]
["bitfinex","SOLUSD",1758666792603,0.67,215.68,215.62,0.69]
["bitfinex","SOLUSD",1758666792896,2.24097501,215.64,215.63,35.86]
["bitfinex","SOLUSD",1758666793074,2.24097501,215.64,215.63,36.55]
["bitfinex","SOLUSD",1758666793399,133.9,215.67,215.63,36.55]
["bitfinex","SOLUSD",1758666793400,2.24097501,215.66,215.63,36.55]
["bitfinex","SOLUSD",1758666793572,2.24097501,215.66,215.64,0.69]
["bitfinex","SOLUSD",1758666793767,2.24097501,215.66,215.65,41.16714351]
["bitfinex","SOLUSD",1758666795191,133.9,215.67,215.65,41.16714351]
["bitfinex","SOLUSD",1758666795502,133.9,215.67,215.66,0.69]
["bitfinex","SOLUSD",1758666796168,133.9,215.67,215.66,5.32692849]
["bitfinex","SOLUSD",1758666797410,133.9,215.67,215.66,41.16692849]
["bitfinex","SOLUSD",1758666797611,26.2,215.77,215.66,54.99910488]
["bitfinex","SOLUSD",1758666797792,2.23985515,215.74,215.67,0.69]
["bitfinex","SOLUSD",1758666798106,2.23985515,215.74,215.68,35.84]
["bitfinex","SOLUSD",1758666798308,2.23985515,215.74,215.69,16.91699243]
["bitfinex","SOLUSD",1758666798490,2.23985515,215.74,215.7,36.53]
["bitfinex","SOLUSD",1758666798677,2.23985515,215.74,215.7,35.84]
["bitfinex","SOLUSD",1758666798883,2.23985515,215.74,215.71,0.69]
["bitfinex","SOLUSD",1758666799082,2.23985515,215.74,215.72,36.53]
["bitfinex","SOLUSD",1758666800006,0.2,215.77,215.73,0.69]
["bitfinex","SOLUSD",1758666800212,0.2,215.77,215.74,35.84]
["bitfinex","SOLUSD",1758666800511,0.2,215.77,215.74,41.18518601]
["bitfinex","SOLUSD",1758666801012,0.2,215.77,215.74,5.34518601]
["bitfinex","SOLUSD",1758666801220,0.2,215.77,215.75,35.84]
["bitfinex","SOLUSD",1758666801875,0.2,215.77,215.75,40.47494157]
["bitfinex","SOLUSD",1758666802074,0.2,215.77,215.75,41.18494157]
["bitfinex","SOLUSD",1758666802697,0.2,215.77,215.75,40.47494157]
["bitfinex","SOLUSD",1758666802901,0.2,215.77,215.76,0.71]
["bitfinex","SOLUSD",1758666803416,0.2,215.77,215.75,40.47494157]
["bitfinex","SOLUSD",1758666803576,2.90985515,215.76,215.71,0.71]
["bitfinex","SOLUSD",1758666803776,2.23985515,215.74,215.72,35.84]
["bitfinex","SOLUSD",1758666804181,0.67,215.76,215.72,35.84]
["bitfinex","SOLUSD",1758666804182,2.23985515,215.75,215.72,35.84]
["bitfinex","SOLUSD",1758666804377,2.23985515,215.75,215.72,40.47563583]
["bitfinex","SOLUSD",1758666804582,2.23985515,215.75,215.72,41.18563583]
["bitfinex","SOLUSD",1758666805108,2.23985515,215.75,215.73,0.71]
["bitfinex","SOLUSD",1758666805282,2.23985515,215.75,215.74,36.55]
["bitfinex","SOLUSD",1758666806215,0.2,215.77,215.74,36.55]
["bitfinex","SOLUSD",1758666806216,0.2,215.77,215.74,43.42504052]
["bitfinex","SOLUSD",1758666806390,0.2,215.77,215.75,0.71]
["bitfinex","SOLUSD",1758666806593,0.2,215.77,215.76,35.84]
["bitfinex","SOLUSD",1758666806801,0.2,215.77,215.76,36.55]
["bitfinex","SOLUSD",1758666807795,0.2,215.77,215.76,35.82]
["bitfinex","SOLUSD",1758666808208,2.43985515,215.77,215.76,35.82]
["bitfinex","SOLUSD",1758666809411,0.2,215.77,215.76,35.82]
["bitfinex","SOLUSD",1758666809595,0.2,215.77,215.76,36.53]
["bitfinex","SOLUSD",1758666810492,0.2,215.77,215.76,35.82]
["bitfinex","SOLUSD",1758666814524,0.2,215.77,215.76,36.53]
["bitfinex","SOLUSD",1758666815394,0.2,215.77,215.76,41.16477938]
["bitfinex","SOLUSD",1758666820607,0.2,215.77,215.76,0.71]
["bitfinex","SOLUSD",1758666820811,0.2,215.77,215.76,35.82]
["bitfinex","SOLUSD",1758666821513,2.43985515,215.77,215.76,35.82]
["bitfinex","SOLUSD",1758666825813,0.2,215.77,215.76,35.82]
["bitfinex","SOLUSD",1758666828702,0.2,215.77,215.76,36.53]
["bitfinex","SOLUSD",1758666828905,0.2,215.77,215.76,41.16477938]
["bitfinex","SOLUSD",1758666838331,0.2,215.77,215.76,5.34477938]
["bitfinex","SOLUSD",1758666838536,0.2,215.77,215.76,41.14477938]
["bitfinex","SOLUSD",1758666840020,0.2,215.77,215.76,5.34477938]
["bitfinex","SOLUSD",1758666840334,0.2,215.77,215.76,56.98022854]
["bitfinex","SOLUSD",1758666840535,0.2,215.77,215.76,56.17171641]
["bitfinex","SOLUSD",1758666844734,0.2,215.77,215.76,40.43477938]
["bitfinex","SOLUSD",1758666845634,0.2,215.77,215.76,41.09477938]
["bitfinex","SOLUSD",1758666847122,0.2,215.77,215.76,42.5261224]
["bitfinex","SOLUSD",1758666848338,0.2,215.77,215.76,41.09477938]
["bitfinex","SOLUSD",1758666851124,0.2,215.77,215.76,56.12171641]
["bitfinex","SOLUSD",1758666852727,1e-08,215.77,215.76,56.12171641]
["bitfinex","SOLUSD",1758666853774,1e-08,215.77,215.76,82.12171641]
["bitfinex","SOLUSD",1758666854133,1e-08,215.77,215.76,96.05349713]
["bitfinex","SOLUSD",1758666857343,1e-08,215.77,215.76,70.05349713]
["bitfinex","SOLUSD",1758666861236,1e-08,215.77,215.76,84.02349713]
["bitfinex","SOLUSD",1758666861436,1e-08,215.77,215.76,70.05349713]
["bitfinex","SOLUSD",1758666863241,1e-08,215.77,215.76,34.25349713]
["bitfinex","SOLUSD",1758666863444,1e-08,215.77,215.76,70.03349713]
["bitfinex","SOLUSD",1758666864349,1e-08,215.77,215.76,68.60215411]
["bitfinex","SOLUSD",1758666864561,1e-08,215.77,215.76,70.03349713]
["bitfinex","SOLUSD",1758666865572,1e-08,215.77,215.76,34.25349713]
["bitfinex","SOLUSD",1758666865752,1e-08,215.77,215.76,95.37349713]
["bitfinex","SOLUSD",1758666865944,1e-08,215.77,215.76,93.94215411]
["bitfinex","SOLUSD",1758666866565,1e-08,215.77,215.76,95.37349713]
["bitfinex","SOLUSD",1758666867263,1e-08,215.77,215.76,59.59349713]
["bitfinex","SOLUSD",1758666867478,1e-08,215.77,215.76,81.44171641]
["bitfinex","SOLUSD",1758666869866,0.67000001,215.77,215.76,80.01037339]
["bitfinex","SOLUSD",1758666870377,0.67000001,215.77,215.76,40.41477938]
["bitfinex","SOLUSD",1758666870581,0.67000001,215.77,215.76,4.63477938]
["bitfinex","SOLUSD",1758666870759,0.67000001,215.77,215.76,40.41477938]
["bitfinex","SOLUSD",1758666871677,1e-08,215.77,215.76,40.41477938]
["bitfinex","SOLUSD",1758666872073,1e-08,215.77,215.76,41.8461224]
["bitfinex","SOLUSD",1758666873083,1e-08,215.77,215.76,40.41477938]
["bitfinex","SOLUSD",1758666875762,1e-08,215.77,215.76,41.8461224]
["bitfinex","SOLUSD",1758666877585,0.67000001,215.77,215.76,40.41477938]
["bitfinex","SOLUSD",1758666879288,1e-08,215.77,215.76,40.41477938]
["bitfinex","SOLUSD",1758666880370,1e-08,215.77,215.76,41.09477938]
["bitfinex","SOLUSD",1758666880571,1e-08,215.77,215.76,42.5261224]
["bitfinex","SOLUSD",1758666882386,1e-08,215.77,215.76,56.12171641]
["bitfinex","SOLUSD",1758666882687,1e-08,215.77,215.76,70.05220328]
["bitfinex","SOLUSD",1758666888315,1e-08,215.77,215.76,83.98220328]
["bitfinex","SOLUSD",1758666889517,1e-08,215.77,215.76,97.931062]
["bitfinex","SOLUSD",1758666892018,1e-08,215.77,215.76,62.151062]
["bitfinex","SOLUSD",1758666892318,1e-08,215.77,215.76,97.911062]
["bitfinex","SOLUSD",1758666892788,1e-08,215.77,215.76,62.151062]
["bitfinex","SOLUSD",1758666892993,1e-08,215.77,215.76,97.911062]
["bitfinex","SOLUSD",1758666897429,1e-08,215.77,215.76,83.981062]
["bitfinex","SOLUSD",1758666898641,1e-08,215.77,215.76,83.961062]
["bitfinex","SOLUSD",1758666901832,1e-08,215.77,215.76,97.891062]
["bitfinex","SOLUSD",1758666902128,1e-08,215.77,215.76,83.961062]
["bitfinex","SOLUSD",1758666902706,1e-08,215.77,215.76,84.76511321]
["bitfinex","SOLUSD",1758666903315,1e-08,215.77,215.76,112.69511321]
["bitfinex","SOLUSD",1758666906843,1e-08,215.77,215.76,76.95511321]
["bitfinex","SOLUSD",1758666907018,1e-08,215.77,215.76,112.69511321]
["bitfinex","SOLUSD",1758666909443,1e-08,215.77,215.76,76.95511321]
["bitfinex","SOLUSD",1758666909628,1e-08,215.77,215.76,112.69511321]
["bitfinex","SOLUSD",1758666910033,133.9,215.9,215.8,39.59559401]
["bitfinex","SOLUSD",1758666910243,133.9,215.89,215.84,2.23539423]
["bitfinex","SOLUSD",1758666910438,133.9,215.89,215.85,35.74]
["bitfinex","SOLUSD",1758666910637,133.9,215.88,215.85,35.74]
["bitfinex","SOLUSD",1758666912159,0.2,215.93,215.87,13.59559401]
["bitfinex","SOLUSD",1758666912467,0.2,215.93,215.88,37.97539423]
["bitfinex","SOLUSD",1758666913825,0.2,215.93,215.89,4.63198851]
["bitfinex","SOLUSD",1758666914123,0.2,215.93,215.9,35.74]
["bitfinex","SOLUSD",1758666915530,0.2,215.93,215.91,4.63155944]
["bitfinex","SOLUSD",1758666915736,0.2,215.93,215.92,35.74]
["bitfinex","SOLUSD",1758666919255,2.43539423,215.93,215.82,2.23539423]
["bitfinex","SOLUSD",1758666919442,2.23539423,215.9,215.83,35.72]
["bitfinex","SOLUSD",1758666920657,2.23539423,215.9,215.84,35.72]
["bitfinex","SOLUSD",1758666921157,6.86720856,215.9,215.83,16.21646665]
["bitfinex","SOLUSD",1758666921461,6.86720856,215.9,215.84,35.72]
["bitfinex","SOLUSD",1758666921462,2.23539423,215.88,215.84,35.72]
["bitfinex","SOLUSD",1758666922760,2.23539423,215.88,215.85,4.63284688]
["bitfinex","SOLUSD",1758666922959,2.23539423,215.88,215.86,35.72]
["bitfinex","SOLUSD",1758666923857,2.23539423,215.9,215.86,35.72]
["bitfinex","SOLUSD",1758666924860,2.23539423,215.9,215.87,4.63241765]
["bitfinex","SOLUSD",1758666925037,2.23539423,215.9,215.88,35.72]
["bitfinex","SOLUSD",1758666925951,133.9,215.89,215.88,35.72]
["bitfinex","SOLUSD",1758666927766,136.13539423,215.89,215.88,35.72]
["bitfinex","SOLUSD",1758666930058,133.9,215.89,215.88,35.72]
["bitfinex","SOLUSD",1758666930256,133.9,215.89,215.88,41.01220307]
["bitfinex","SOLUSD",1758666931143,0.2,215.93,215.88,52.59271075]
["bitfinex","SOLUSD",1758666931342,0.2,215.93,215.9,4.63177396]
["bitfinex","SOLUSD",1758666931546,0.2,215.93,215.91,35.72]
["bitfinex","SOLUSD",1758666932571,0.2,215.93,215.92,4.63134494]
["bitfinex","SOLUSD",1758666934469,0.2,215.93,215.91,35.72]
["bitfinex","SOLUSD",1758666936870,0.2,215.93,215.91,40.351548]
["bitfinex","SOLUSD",1758666937059,0.2,215.93,215.91,41.011548]
["bitfinex","SOLUSD",1758666939367,0.2,215.93,215.92,0.66]
["bitfinex","SOLUSD",1758666939545,0.2,215.93,215.91,40.351548]
["bitfinex","SOLUSD",1758666939743,0.2,215.93,215.91,41.011548]
["bitfinex","SOLUSD",1758666940048,0.2,215.93,215.91,36.38]
["bitfinex","SOLUSD",1758666940682,133.9,215.92,215.91,36.38]
["bitfinex","SOLUSD",1758666943482,133.9,215.92,215.91,41.01155944]
["bitfinex","SOLUSD",1758666944173,133.9,215.92,215.91,40.35155944]
["bitfinex","SOLUSD",1758666944377,133.9,215.92,215.91,41.01155944]
["bitfinex","SOLUSD",1758666952893,133.9,215.92,215.89,5.35198851]
["bitfinex","SOLUSD",1758666953194,2.23539423,215.9,215.85,0.72]
["bitfinex","SOLUSD",1758666953367,2.23539423,215.9,215.86,36.42]
["bitfinex","SOLUSD",1758666953697,2.23539423,215.9,215.87,0.72]
["bitfinex","SOLUSD",1758666954387,2.23539423,215.9,215.88,35.7]
["bitfinex","SOLUSD",1758666954589,2.23539423,215.9,215.89,35.7]
["bitfinex","SOLUSD",1758666954893,138.53134552,215.92,215.89,35.7]
["bitfinex","SOLUSD",1758666956671,2.23539423,215.91,215.85,4.63280897]
["bitfinex","SOLUSD",1758666956870,138.53134552,215.92,215.86,35.7]
["bitfinex","SOLUSD",1758666956871,2.23539423,215.9,215.86,35.7]
["bitfinex","SOLUSD",1758666957071,2.23539423,215.89,215.86,35.7]
["bitfinex","SOLUSD",1758666957289,2.23539423,215.9,215.86,35.7]
["bitfinex","SOLUSD",1758666957570,150.10970787,215.92,215.86,35.7]
["bitfinex","SOLUSD",1758666957771,2.23539423,215.9,215.86,35.7]
["bitfinex","SOLUSD",1758666957995,150.10970787,215.92,215.8,2.95539423]
["bitfinex","SOLUSD",1758666957996,2.23539423,215.88,215.8,2.95539423]
["bitfinex","SOLUSD",1758666958300,2.23539423,215.87,215.81,35.7]
["bitfinex","SOLUSD",1758666958479,4.63220307,215.88,215.81,36.42]
["bitfinex","SOLUSD",1758666958681,2.23539423,215.87,215.81,36.42]
["bitfinex","SOLUSD",1758666960303,2.23539423,215.87,215.81,35.7]
["bitfinex","SOLUSD",1758666960479,4.63263226,215.86,215.81,35.7]
["bitfinex","SOLUSD",1758666960684,4.63263226,215.86,215.81,36.42]
["bitfinex","SOLUSD",1758666963101,4.63263226,215.86,215.82,0.72]
["bitfinex","SOLUSD",1758666963397,4.63242657,215.87,215.81,40.33367]
["bitfinex","SOLUSD",1758666963708,6.8678208,215.87,215.82,0.72]
["bitfinex","SOLUSD",1758666964001,6.8678208,215.87,215.83,0.72]
["bitfinex","SOLUSD",1758666964404,133.9,215.86,215.83,0.72]
["bitfinex","SOLUSD",1758666964785,133.9,215.86,215.83,6.78449178]
["bitfinex","SOLUSD",1758666965003,133.9,215.86,215.84,35.7]
["bitfinex","SOLUSD",1758666965307,133.9,215.86,215.85,0.72]
["bitfinex","SOLUSD",1758666965493,26.0,215.88,215.85,0.72]
["bitfinex","SOLUSD",1758666965702,26.0,215.88,215.86,0.72]
["bitfinex","SOLUSD",1758666967192,26.0,215.88,215.84,36.42]
["bitfinex","SOLUSD",1758666967497,1.43129045,215.88,215.84,35.7]
["bitfinex","SOLUSD",1758666967890,32.06331608,215.89,215.84,35.7]
["bitfinex","SOLUSD",1758666968803,4.63306152,215.84,215.79,0.72]
["bitfinex","SOLUSD",1758666969115,4.63306152,215.84,215.78,0.72]
["bitfinex","SOLUSD",1758666969116,135.33129045,215.83,215.78,0.72]
["bitfinex","SOLUSD",1758666969295,135.33129045,215.83,215.78,36.42]
["bitfinex","SOLUSD",1758666969494,135.33129045,215.83,215.79,0.72]
["bitfinex","SOLUSD",1758666970205,1.43129045,215.81,215.74,4.63520904]
["bitfinex","SOLUSD",1758666970410,1.43129045,215.81,215.75,36.42]
["bitfinex","SOLUSD",1758666971295,1.43129045,215.81,215.76,0.72]
["bitfinex","SOLUSD",1758666972014,6.06510838,215.81,215.77,0.72]
["bitfinex","SOLUSD",1758666973007,6.06510838,215.81,215.75,35.7]
["bitfinex","SOLUSD",1758666973189,6.06510838,215.81,215.75,36.37]
["bitfinex","SOLUSD",1758666974517,6.06510838,215.81,215.75,35.7]
["bitfinex","SOLUSD",1758666974699,6.06510838,215.81,215.76,0.67]
["bitfinex","SOLUSD",1758666975012,133.9,215.8,215.76,0.67]
["bitfinex","SOLUSD",1758666975217,133.9,215.8,215.75,35.7]
["bitfinex","SOLUSD",1758666975395,133.9,215.8,215.76,0.67]
["bitfinex","SOLUSD",1758666976610,138.53393007,215.8,215.75,40.33497949]
["bitfinex","SOLUSD",1758666976786,138.53393007,215.8,215.77,0.67]
["bitfinex","SOLUSD",1758666977601,138.53393007,215.8,215.75,36.37]
["bitfinex","SOLUSD",1758666977802,138.53393007,215.8,215.76,0.67]
["bitfinex","SOLUSD",1758666978486,138.53393007,215.8,215.77,0.67]
["bitfinex","SOLUSD",1758666979117,133.9,215.79,215.77,0.67]
["bitfinex","SOLUSD",1758666980112,133.9,215.79,215.75,40.3349775]
["bitfinex","SOLUSD",1758666980418,133.9,215.79,215.76,0.67]
["bitfinex","SOLUSD",1758666982000,133.9,215.79,215.77,0.67]
["bitfinex","SOLUSD",1758666983516,133.9,215.79,215.75,40.33495251]
["bitfinex","SOLUSD",1758666983698,133.9,215.79,215.78,0.67]
["bitfinex","SOLUSD",1758666984297,133.9,215.79,215.78,6.73564025]
["bitfinex","SOLUSD",1758666984921,133.9,215.79,215.78,5.3043498]
["bitfinex","SOLUSD",1758666985120,1.43129045,215.88,215.78,6.73564025]
["bitfinex","SOLUSD",1758666985324,26.0,215.87,215.81,1.43129045]
["bitfinex","SOLUSD",1758666985521,4.63220307,215.88,215.82,0.67]
["bitfinex","SOLUSD",1758666985702,1.43129045,215.89,215.82,5.30333485]
["bitfinex","SOLUSD",1758666985904,26.0,215.87,215.83,0.67]
["bitfinex","SOLUSD",1758666986311,26.0,215.87,215.84,0.67]
["bitfinex","SOLUSD",1758666988932,26.0,215.87,215.83,4.63318147]
["bitfinex","SOLUSD",1758666989121,26.0,215.87,215.85,0.67]
["bitfinex","SOLUSD",1758666989419,26.0,215.87,215.83,5.30318147]
["bitfinex","SOLUSD",1758666989723,26.0,215.87,215.84,0.67]
["bitfinex","SOLUSD",1758666990323,26.0,215.87,215.83,4.63318147]
["bitfinex","SOLUSD",1758666990509,26.0,215.87,215.85,0.67]
["bitfinex","SOLUSD",1758666991021,133.9,215.86,215.85,0.67]
["bitfinex","SOLUSD",1758666991905,133.9,215.86,215.84,0.67]
["bitfinex","SOLUSD",1758666994430,133.9,215.86,215.83,0.67]
["bitfinex","SOLUSD",1758666994603,133.9,215.86,215.81,1.43129045]
["bitfinex","SOLUSD",1758666994804,133.9,215.86,215.82,0.67]
["bitfinex","SOLUSD",1758666995122,133.9,215.86,215.82,2.10129045]
["bitfinex","SOLUSD",1758666995623,133.9,215.86,215.83,0.67]
["bitfinex","SOLUSD",1758666996006,133.9,215.86,215.84,4.63306152]
["bitfinex","SOLUSD",1758666996212,133.9,215.86,215.85,0.67]
["bitfinex","SOLUSD",1758666996916,1.43129045,215.89,215.85,0.67]
["bitfinex","SOLUSD",1758666997622,4.63196161,215.9,215.85,0.67]
["bitfinex","SOLUSD",1758666997800,1.43129045,215.89,215.85,0.67]
["bitfinex","SOLUSD",1758666999835,1.43129045,215.89,215.86,0.67]
["bitfinex","SOLUSD",1758667000431,6.06325206,215.9,215.85,0.67]
["bitfinex","SOLUSD",1758667002439,1.43129045,215.9,215.85,5.30269649]
["bitfinex","SOLUSD",1758667002640,1.43129045,215.9,215.86,0.67]
["bitfinex","SOLUSD",1758667005132,6.06317009,215.9,215.84,0.67]
["bitfinex","SOLUSD",1758667006516,133.9,215.85,215.84,5.30306152]
["bitfinex","SOLUSD",1758667010530,133.9,215.85,215.84,6.73435197]
["bitfinex","SOLUSD",1758667011840,4.63143775,215.92,215.84,6.73435197]
["bitfinex","SOLUSD",1758667012137,4.63143775,215.92,215.86,4.63263226]
["bitfinex","SOLUSD",1758667012330,4.63143775,215.92,215.86,5.35263226]
["bitfinex","SOLUSD",1758667012531,4.63143775,215.92,215.87,0.72]
["bitfinex","SOLUSD",1758667012837,0.2,215.93,215.87,0.72]
["bitfinex","SOLUSD",1758667014118,4.83119204,215.93,215.88,4.63220307]
["bitfinex","SOLUSD",1758667014323,6.26248249,215.93,215.86,6.06390967]
["bitfinex","SOLUSD",1758667014526,6.26248249,215.93,215.87,0.72]
["bitfinex","SOLUSD",1758667016547,6.26248249,215.93,215.87,5.35241278]
["bitfinex","SOLUSD",1758667016848,6.26248249,215.93,215.88,0.72]
["bitfinex","SOLUSD",1758667017052,6.26248249,215.93,215.89,0.72]
["bitfinex","SOLUSD",1758667017228,133.9,215.91,215.89,0.72]
["bitfinex","SOLUSD",1758667017627,133.9,215.9,215.85,40.29279511]
["bitfinex","SOLUSD",1758667017855,133.9,215.9,215.89,0.72]
["bitfinex","SOLUSD",1758667020652,4.63140103,215.92,215.89,0.72]
["bitfinex","SOLUSD",1758667022639,133.9,215.89,215.86,4.63263226]
["bitfinex","SOLUSD",1758667023263,133.9,215.89,215.85,6.06409467]
["bitfinex","SOLUSD",1758667023452,133.9,215.89,215.87,0.72]
["bitfinex","SOLUSD",1758667025157,133.9,215.89,215.88,0.72]
["bitfinex","SOLUSD",1758667032461,133.9,215.89,215.88,5.35220307]
["bitfinex","SOLUSD",1758667046375,133.9,215.89,215.88,0.72]
["bitfinex","SOLUSD",1758667046561,133.9,215.89,215.87,4.63236403]
["bitfinex","SOLUSD",1758667046771,133.9,215.89,215.88,0.71]
["bitfinex","SOLUSD",1758667049862,133.9,215.89,215.88,5.34220307]
["bitfinex","SOLUSD",1758667055083,0.2,215.93,215.88,7.5774977]
["bitfinex","SOLUSD",1758667055291,0.2,215.93,215.89,38.56529463]
["bitfinex","SOLUSD",1758667055463,0.2,215.93,215.91,2.23529463]
["bitfinex","SOLUSD",1758667055662,0.2,215.93,215.92,35.62]
["bitfinex","SOLUSD",1758667055863,0.2,215.93,215.92,38.56529463]
["bitfinex","SOLUSD",1758667056165,0.2,215.93,215.92,45.6304725]
["bitfinex","SOLUSD",1758667056503,0.2,215.93,215.92,50.26181744]
["bitfinex","SOLUSD",1758667056893,2.43529463,215.93,215.92,7.06517787]
["bitfinex","SOLUSD",1758667057056,33.06642508,215.93,215.72,4.63563879]
["bitfinex","SOLUSD",1758667057377,2.23529463,215.87,215.81,1.85765703]
["bitfinex","SOLUSD",1758667057588,2.23529463,215.86,215.82,35.62]
["bitfinex","SOLUSD",1758667058286,6.86842208,215.84,215.81,35.62]
["bitfinex","SOLUSD",1758667058472,2.23529463,215.83,215.81,35.62]
["bitfinex","SOLUSD",1758667058995,2.23529463,215.82,215.79,0.71]
["bitfinex","SOLUSD",1758667059380,2.23529463,215.82,215.75,2.23529463]
["bitfinex","SOLUSD",1758667059381,2.23529463,215.81,215.76,0.71]
["bitfinex","SOLUSD",1758667059577,4.63312745,215.84,215.75,13.93436912]
["bitfinex","SOLUSD",1758667059578,2.23529463,215.79,215.75,13.93436912]
["bitfinex","SOLUSD",1758667059885,2.23529463,215.78,215.75,35.62]
["bitfinex","SOLUSD",1758667060082,2.23529463,215.78,215.75,36.33]
["bitfinex","SOLUSD",1758667061977,2.23529463,215.79,215.75,36.33]
["bitfinex","SOLUSD",1758667062569,2.23529463,215.78,215.74,49.55436912]
["bitfinex","SOLUSD",1758667062889,4.63398501,215.8,215.73,35.62]
["bitfinex","SOLUSD",1758667062890,2.23529463,215.76,215.73,35.62]
["bitfinex","SOLUSD",1758667063085,6.87013032,215.76,215.72,12.29402247]
["bitfinex","SOLUSD",1758667063285,6.87013032,215.76,215.73,35.62]
["bitfinex","SOLUSD",1758667063889,6.87013032,215.76,215.73,36.33]
["bitfinex","SOLUSD",1758667064184,2.23529463,215.77,215.73,35.62]
["bitfinex","SOLUSD",1758667064390,4.63392029,215.8,215.74,0.71]
["bitfinex","SOLUSD",1758667064590,2.23529463,215.78,215.74,0.71]
["bitfinex","SOLUSD",1758667064891,2.23529463,215.77,215.74,0.71]
["bitfinex","SOLUSD",1758667066502,2.23529463,215.77,215.73,35.62]
["bitfinex","SOLUSD",1758667066789,2.23529463,215.77,215.73,36.33]
["bitfinex","SOLUSD",1758667067291,4.63413503,215.79,215.74,0.71]
["bitfinex","SOLUSD",1758667067472,2.23529463,215.77,215.74,0.71]
["bitfinex","SOLUSD",1758667068688,2.23529463,215.76,215.72,0.71]
["bitfinex","SOLUSD",1758667068889,2.23529463,215.75,215.72,0.71]
["bitfinex","SOLUSD",1758667069081,2.23529463,215.74,215.7,36.35]
["bitfinex","SOLUSD",1758667069276,6.87061186,215.74,215.7,36.35]
["bitfinex","SOLUSD",1758667069588,4.63531723,215.74,215.7,35.64]
["bitfinex","SOLUSD",1758667069773,2.23529463,215.72,215.7,35.64]
["bitfinex","SOLUSD",1758667070186,2.23529463,215.72,215.7,36.35]
["bitfinex","SOLUSD",1758667070497,2.23529463,215.73,215.7,36.35]
["bitfinex","SOLUSD",1758667070900,2.23529463,215.71,215.68,35.64]
["bitfinex","SOLUSD",1758667071091,2.23529463,215.71,215.68,36.32]
["bitfinex","SOLUSD",1758667071593,2.23529463,215.71,215.69,0.68]
["bitfinex","SOLUSD",1758667073100,13.94278809,215.74,215.69,2.91529463]
["bitfinex","SOLUSD",1758667073266,13.94278809,215.74,215.69,2.23529463]
["bitfinex","SOLUSD",1758667073470,30.6347868,215.76,215.7,5.31594831]
["bitfinex","SOLUSD",1758667073684,4.63450192,215.78,215.71,0.68]
["bitfinex","SOLUSD",1758667073901,2.23529463,215.77,215.71,0.68]
["bitfinex","SOLUSD",1758667074202,2.23529463,215.77,215.72,35.64]
["bitfinex","SOLUSD",1758667074384,2.23529463,215.77,215.73,0.68]
["bitfinex","SOLUSD",1758667074693,2.23529463,215.77,215.74,0.68]
["bitfinex","SOLUSD",1758667075401,2.23529463,215.77,215.75,0.68]
["bitfinex","SOLUSD",1758667075888,2.23529463,215.77,215.76,0.68]
["bitfinex","SOLUSD",1758667075889,133.9,215.77,215.76,0.68]
["bitfinex","SOLUSD",1758667076079,2.23529463,215.83,215.76,2.91529463]
["bitfinex","SOLUSD",1758667076285,2.23529463,215.83,215.77,0.68]
["bitfinex","SOLUSD",1758667076493,2.23529463,215.82,215.77,0.68]
["bitfinex","SOLUSD",1758667077788,2.23529463,215.82,215.77,5.31452639]
["bitfinex","SOLUSD",1758667078095,2.23529463,215.82,215.78,0.68]
["bitfinex","SOLUSD",1758667078293,2.23529463,215.82,215.79,0.68]
["bitfinex","SOLUSD",1758667080188,2.23529463,215.81,215.77,0.68]
["bitfinex","SOLUSD",1758667080379,142.13315732,215.91,215.78,0.68]
["bitfinex","SOLUSD",1758667080594,2.23529463,215.88,215.8,2.23529463]
["bitfinex","SOLUSD",1758667080801,2.23529463,215.87,215.81,36.32]
["bitfinex","SOLUSD",1758667081005,2.23529463,215.87,215.81,35.64]
["bitfinex","SOLUSD",1758667081187,2.23529463,215.87,215.82,0.68]
["bitfinex","SOLUSD",1758667081393,2.23529463,215.86,215.82,0.68]
["bitfinex","SOLUSD",1758667082998,30.63235601,215.88,215.82,5.31344116]
["bitfinex","SOLUSD",1758667083190,2.23529463,215.86,215.83,0.68]
["bitfinex","SOLUSD",1758667083392,2.23529463,215.87,215.84,0.68]
["bitfinex","SOLUSD",1758667085109,2.23529463,215.87,215.82,4.63344116]
["bitfinex","SOLUSD",1758667085311,30.63235601,215.88,215.85,0.68]
["bitfinex","SOLUSD",1758667085909,133.9,215.87,215.85,0.68]
["bitfinex","SOLUSD",1758667089815,133.9,215.86,215.85,0.68]
["bitfinex","SOLUSD",1758667090222,133.9,215.86,215.85,6.74385087]
["bitfinex","SOLUSD",1758667095127,133.9,215.86,215.85,5.31284688]
["bitfinex","SOLUSD",1758667095324,133.9,215.86,215.84,1.43100399]
["bitfinex","SOLUSD",1758667095325,133.9,215.86,215.83,6.06411048]
["bitfinex","SOLUSD",1758667095699,133.9,215.86,215.84,0.66]
["bitfinex","SOLUSD",1758667095923,133.9,215.86,215.85,0.66]
["bitfinex","SOLUSD",1758667096932,133.9,215.86,215.85,2.09100399]
["bitfinex","SOLUSD",1758667098017,133.9,215.86,215.85,5.29284688]
["bitfinex","SOLUSD",1758667099712,133.9,215.86,215.85,0.66]
["bitfinex","SOLUSD",1758667104730,133.9,215.86,215.84,4.63305364]
["bitfinex","SOLUSD",1758667105031,133.9,215.86,215.83,6.73428017]
["bitfinex","SOLUSD",1758667105230,133.9,215.86,215.84,0.67]
["bitfinex","SOLUSD",1758667105525,133.9,215.86,215.82,4.6334652]
["bitfinex","SOLUSD",1758667105822,133.9,215.86,215.82,35.62]
["bitfinex","SOLUSD",1758667106222,133.9,215.86,215.82,36.29]
["bitfinex","SOLUSD",1758667106605,133.9,215.85,215.82,36.29]
["bitfinex","SOLUSD",1758667108213,133.9,215.85,215.82,35.62]
["bitfinex","SOLUSD",1758667108414,133.9,215.85,215.83,0.67]
["bitfinex","SOLUSD",1758667108936,133.9,215.85,215.82,41.68443759]
["bitfinex","SOLUSD",1758667109154,133.9,215.85,215.84,0.67]
["bitfinex","SOLUSD",1758667110009,133.9,215.85,215.84,2.10100399]
["bitfinex","SOLUSD",1758667111112,133.9,215.85,215.84,6.73406551]
["bitfinex","SOLUSD",1758667111509,133.9,215.85,215.84,0.67]
["bitfinex","SOLUSD",1758667111714,133.9,215.85,215.82,42.35444512]
["bitfinex","SOLUSD",1758667111921,133.9,215.85,215.83,0.67]
["bitfinex","SOLUSD",1758667112634,133.9,215.84,215.83,0.67]
["bitfinex","SOLUSD",1758667113728,133.9,215.84,215.79,37.5848422]
["bitfinex","SOLUSD",1758667113729,133.9,215.84,215.79,1.43100399]
["bitfinex","SOLUSD",1758667113937,135.33100399,215.83,215.78,0.67]
["bitfinex","SOLUSD",1758667114117,1.43100399,215.82,215.75,6.06596479]
["bitfinex","SOLUSD",1758667114309,133.9,215.81,215.76,35.6]
["bitfinex","SOLUSD",1758667114512,133.9,215.8,215.77,0.67]
["bitfinex","SOLUSD",1758667114710,133.9,215.8,215.78,0.67]
["bitfinex","SOLUSD",1758667115237,133.9,215.8,215.79,0.67]
["bitfinex","SOLUSD",1758667115935,133.9,215.8,215.79,5.30413503]
["bitfinex","SOLUSD",1758667117840,133.9,215.8,215.79,6.73513902]
["bitfinex","SOLUSD",1758667121730,133.9,215.8,215.79,42.35513902]
["bitfinex","SOLUSD",1758667126319,133.9,215.88,215.79,90.70674581]
["bitfinex","SOLUSD",1758667126522,133.9,215.88,215.83,26.0]
["bitfinex","SOLUSD",1758667126720,133.9,215.88,215.84,36.27]
["bitfinex","SOLUSD",1758667126937,133.9,215.88,215.85,0.67]
["bitfinex","SOLUSD",1758667127622,133.9,215.88,215.85,16.21496409]
["bitfinex","SOLUSD",1758667127821,133.9,215.88,215.86,0.67]
["bitfinex","SOLUSD",1758667128119,133.9,215.88,215.87,35.6]
["bitfinex","SOLUSD",1758667129753,133.9,215.88,215.87,40.23241765]
["bitfinex","SOLUSD",1758667135850,133.9,215.88,215.87,40.91241765]
["bitfinex","SOLUSD",1758667136537,133.9,215.88,215.87,40.23241765]
["bitfinex","SOLUSD",1758667140558,133.9,215.88,215.87,40.91241765]
["bitfinex","SOLUSD",1758667141858,133.9,215.88,215.87,40.23241765]
["bitfinex","SOLUSD",1758667142537,133.9,215.88,215.87,40.91241765]
["bitfinex","SOLUSD",1758667146648,133.9,215.88,215.87,43.14712631]
["bitfinex","SOLUSD",1758667153264,0.2,215.93,215.87,54.72817045]
["bitfinex","SOLUSD",1758667153454,0.2,215.93,215.92,2.23470866]
["bitfinex","SOLUSD",1758667153768,0.2,215.93,215.92,37.83470866]
["bitfinex","SOLUSD",1758667154870,0.2,215.93,215.92,42.4660536]
["bitfinex","SOLUSD",1758667155243,0.2,215.93,215.92,43.1460536]
["bitfinex","SOLUSD",1758667155467,0.2,215.93,215.92,40.23134494]
["bitfinex","SOLUSD",1758667156669,0.2,215.93,215.92,40.91134494]
["bitfinex","SOLUSD",1758667160339,0.2,215.93,215.92,35.6]
["bitfinex","SOLUSD",1758667160542,0.2,215.93,215.92,35.58]
["bitfinex","SOLUSD",1758667160745,0.2,215.93,215.88,2.92470866]
["bitfinex","SOLUSD",1758667160953,0.2,215.93,215.89,36.27]
["bitfinex","SOLUSD",1758667161142,0.2,215.93,215.9,0.69]
["bitfinex","SOLUSD",1758667161364,0.2,215.93,215.91,35.58]
["bitfinex","SOLUSD",1758667162471,0.2,215.93,215.91,36.27]
["bitfinex","SOLUSD",1758667162971,133.9,215.92,215.91,36.27]
["bitfinex","SOLUSD",1758667163873,133.9,215.92,215.91,40.90155944]
["bitfinex","SOLUSD",1758667169057,0.2,215.93,215.91,40.90155944]
["bitfinex","SOLUSD",1758667169349,0.2,215.93,215.92,0.69]
["bitfinex","SOLUSD",1758667170352,0.2,215.93,215.92,5.32134494]
["bitfinex","SOLUSD",1758667172266,0.2,215.93,215.91,35.58]
["bitfinex","SOLUSD",1758667173276,0.2,215.93,215.91,36.27]
["bitfinex","SOLUSD",1758667173970,0.2,215.93,215.92,0.69]
["bitfinex","SOLUSD",1758667175585,0.2,215.93,215.92,7.5560536]
["bitfinex","SOLUSD",1758667177877,0.2,215.93,215.92,5.32134494]
["bitfinex","SOLUSD",1758667180678,0.2,215.93,215.92,7.5560536]
["bitfinex","SOLUSD",1758667180863,0.2,215.93,215.92,40.19134494]
["bitfinex","SOLUSD",1758667181274,0.2,215.93,215.92,40.88134494]
["bitfinex","SOLUSD",1758667181781,0.2,215.93,215.92,43.1160536]
["bitfinex","SOLUSD",1758667182889,0.2,215.93,215.92,40.88134494]
["bitfinex","SOLUSD",1758667183189,0.2,215.93,215.92,43.1160536]
["bitfinex","SOLUSD",1758667186689,0.2,215.93,215.92,56.71164761]
["bitfinex","SOLUSD",1758667186892,0.2,215.93,215.92,70.63502264]
["bitfinex","SOLUSD",1758667187299,0.2,215.93,215.92,68.40031398]
["bitfinex","SOLUSD",1758667187595,0.2,215.93,215.92,70.63502264]
["bitfinex","SOLUSD",1758667187884,0.2,215.93,215.92,96.63502264]
["bitfinex","SOLUSD",1758667191800,133.9,215.97,215.93,13.59559401]
["bitfinex","SOLUSD",1758667192092,133.9,215.97,215.96,2.23470866]
["bitfinex","SOLUSD",1758667192298,133.9,215.97,215.96,36.25]
["bitfinex","SOLUSD",1758667193190,133.9,215.97,215.96,43.11519578]
["bitfinex","SOLUSD",1758667193777,133.9,215.97,215.96,57.03727853]
["bitfinex","SOLUSD",1758667194805,133.9,215.97,215.96,54.80256987]
["bitfinex","SOLUSD",1758667194996,133.9,215.97,215.96,57.03727853]
["bitfinex","SOLUSD",1758667201082,133.9,215.97,215.96,56.34727853]
["bitfinex","SOLUSD",1758667201400,0.2,215.98,215.96,49.48208275]
["bitfinex","SOLUSD",1758667201897,0.2,215.98,215.95,4.63067533]
["bitfinex","SOLUSD",1758667202104,0.2,215.98,215.96,35.56]
["bitfinex","SOLUSD",1758667202508,0.2,215.98,215.95,4.63067533]
["bitfinex","SOLUSD",1758667202701,7.06480537,215.98,215.92,2.23470866]
["bitfinex","SOLUSD",1758667202874,7.06480537,215.98,215.93,35.54]
["bitfinex","SOLUSD",1758667203198,2.23470866,215.97,215.93,35.54]
["bitfinex","SOLUSD",1758667204099,133.9,215.96,215.91,4.63154639]
["bitfinex","SOLUSD",1758667204303,133.9,215.95,215.92,35.54]
["bitfinex","SOLUSD",1758667204509,133.9,215.95,215.93,35.54]
["bitfinex","SOLUSD",1758667205804,133.9,215.95,215.94,2.92470866]
["bitfinex","SOLUSD",1758667206012,133.9,215.95,215.94,5.32091599]
["bitfinex","SOLUSD",1758667208198,133.9,215.95,215.94,4.63091599]
["bitfinex","SOLUSD",1758667209584,133.9,215.95,215.94,5.32091599]
["bitfinex","SOLUSD",1758667209998,133.9,215.95,215.93,36.23]
["bitfinex","SOLUSD",1758667210216,133.9,215.95,215.93,35.54]
["bitfinex","SOLUSD",1758667211021,133.9,215.95,215.94,35.54]
["bitfinex","SOLUSD",1758667212594,139.96022481,215.95,215.89,13.92596031]
["bitfinex","SOLUSD",1758667212799,1.42946473,215.93,215.89,49.46596031]
["bitfinex","SOLUSD",1758667213106,1.42946473,215.93,215.89,35.54]
["bitfinex","SOLUSD",1758667213897,6.06074789,215.93,215.89,35.54]
["bitfinex","SOLUSD",1758667214138,135.32946473,215.94,215.89,35.54]
["bitfinex","SOLUSD",1758667214305,133.9,215.94,215.9,0.68]
["bitfinex","SOLUSD",1758667214615,133.9,215.94,215.91,35.54]
["bitfinex","SOLUSD",1758667214817,133.9,215.94,215.91,36.22]
["bitfinex","SOLUSD",1758667216195,133.9,215.94,215.91,40.85142245]
["bitfinex","SOLUSD",1758667216505,133.9,215.93,215.92,0.68]
["bitfinex","SOLUSD",1758667217515,133.9,215.93,215.92,5.31134494]
["bitfinex","SOLUSD",1758667220219,133.9,215.93,215.91,40.85151848]
["bitfinex","SOLUSD",1758667220412,133.9,215.93,215.91,40.17151848]
["bitfinex","SOLUSD",1758667220601,133.9,215.93,215.91,40.85151848]
["bitfinex","SOLUSD",1758667221519,133.9,215.93,215.91,40.17151848]
["bitfinex","SOLUSD",1758667221697,133.9,215.93,215.92,5.31134494]
["bitfinex","SOLUSD",1758667222315,6.05977439,215.97,215.92,5.31134494]
["bitfinex","SOLUSD",1758667222610,6.05977439,215.97,215.93,35.56]
["bitfinex","SOLUSD",1758667223510,1.42946473,215.95,215.93,35.56]
["bitfinex","SOLUSD",1758667223893,1.42946473,215.95,215.91,35.56]
["bitfinex","SOLUSD",1758667224212,1.42946473,215.93,215.91,35.56]
["bitfinex","SOLUSD",1758667224412,1.42946473,215.93,215.88,4.63216746]
["bitfinex","SOLUSD",1758667224712,1.42946473,215.93,215.89,35.56]
["bitfinex","SOLUSD",1758667225311,1.42946473,215.91,215.85,14.60854656]
["bitfinex","SOLUSD",1758667225513,133.9,215.9,215.86,35.56]
["bitfinex","SOLUSD",1758667226232,1.42946473,215.89,215.82,13.93048687]
["bitfinex","SOLUSD",1758667226521,1.42946473,215.87,215.83,35.56]
["bitfinex","SOLUSD",1758667226821,133.9,215.9,215.83,36.24]
["bitfinex","SOLUSD",1758667227004,6.06197343,215.87,215.83,35.56]
["bitfinex","SOLUSD",1758667228318,145.47956246,215.9,215.83,35.56]
["bitfinex","SOLUSD",1758667228319,133.9,215.9,215.84,0.68]
["bitfinex","SOLUSD",1758667228524,133.9,215.9,215.84,2.10946473]
["bitfinex","SOLUSD",1758667228825,1.42946473,215.96,215.89,1.42946473]
["bitfinex","SOLUSD",1758667229029,6.05995185,215.96,215.9,36.24]
["bitfinex","SOLUSD",1758667229600,4.63048712,215.96,215.9,40.87170036]
["bitfinex","SOLUSD",1758667229823,6.05995185,215.96,215.9,40.87170036]
["bitfinex","SOLUSD",1758667231914,6.05995185,215.96,215.9,36.24]
["bitfinex","SOLUSD",1758667233019,6.05995185,215.96,215.9,35.56]
["bitfinex","SOLUSD",1758667233210,6.05995185,215.96,215.9,36.24]
["bitfinex","SOLUSD",1758667234116,166.15973125,215.98,215.91,6.74101289]
["bitfinex","SOLUSD",1758667234295,133.9,215.95,215.91,6.74101289]
["bitfinex","SOLUSD",1758667234494,133.9,215.95,215.91,6.06101289]
["bitfinex","SOLUSD",1758667234722,133.9,215.95,215.92,0.68]
["bitfinex","SOLUSD",1758667234916,133.9,215.95,215.93,0.68]
["bitfinex","SOLUSD",1758667235101,133.9,215.95,215.94,0.68]
["bitfinex","SOLUSD",1758667235400,32.25973125,215.98,215.94,0.68]
["bitfinex","SOLUSD",1758667236120,133.9,215.94,215.91,6.06101289]
["bitfinex","SOLUSD",1758667236640,133.9,215.94,215.92,0.68]
["bitfinex","SOLUSD",1758667240125,133.9,215.93,215.92,0.68]
["bitfinex","SOLUSD",1758667240827,133.9,215.93,215.91,4.63154816]
["bitfinex","SOLUSD",1758667241122,133.9,215.93,215.92,0.68]
["bitfinex","SOLUSD",1758667242104,133.9,215.93,215.92,36.24]
["bitfinex","SOLUSD",1758667243232,133.9,215.93,215.92,40.87134494]
["bitfinex","SOLUSD",1758667245630,133.9,215.93,215.92,42.30080967]
["bitfinex","SOLUSD",1758667246008,0.2,215.98,215.92,42.30080967]
["bitfinex","SOLUSD",1758667246209,0.2,215.98,215.94,1.42946473]
["bitfinex","SOLUSD",1758667246431,0.2,215.98,215.95,35.54]
["bitfinex","SOLUSD",1758667246733,0.2,215.98,215.95,36.96946473]
["bitfinex","SOLUSD",1758667246937,0.2,215.98,215.96,0.68]
["bitfinex","SOLUSD",1758667247707,133.9,215.97,215.95,40.17068975]
["bitfinex","SOLUSD",1758667247909,133.9,215.97,215.96,1.42946473]
["bitfinex","SOLUSD",1758667248331,133.9,215.97,215.96,2.10946473]
["bitfinex","SOLUSD",1758667249540,133.9,215.97,215.96,6.73995185]
["bitfinex","SOLUSD",1758667259244,133.9,215.97,215.96,20.66203459]
["bitfinex","SOLUSD",1758667260045,1.42946473,215.97,215.86,0.72]
["bitfinex","SOLUSD",1758667260210,1.42946473,215.93,215.87,12.28]
["bitfinex","SOLUSD",1758667260414,1.42946473,215.94,215.87,12.28]
["bitfinex","SOLUSD",1758667260617,1.42946473,215.94,215.87,13.0]
["bitfinex","SOLUSD",1758667260917,1.42946473,215.94,215.87,14.42946473]
["bitfinex","SOLUSD",1758667261236,6.06055506,215.94,215.88,4.63220307]
["bitfinex","SOLUSD",1758667261651,37.77514584,215.98,215.88,4.63220307]
["bitfinex","SOLUSD",1758667261826,1.42946473,215.95,215.88,6.7816678]
["bitfinex","SOLUSD",1758667262010,1.42946473,215.94,215.87,12.28]
["bitfinex","SOLUSD",1758667262216,1.42946473,215.91,215.88,35.62]
["bitfinex","SOLUSD",1758667262618,1.42946473,215.91,215.82,5.35339355]
["bitfinex","SOLUSD",1758667262848,1.42946473,215.88,215.82,0.72]
["bitfinex","SOLUSD",1758667263053,39.59559401,215.93,215.83,35.64]
["bitfinex","SOLUSD",1758667263258,1.42946473,215.91,215.84,0.72]
["bitfinex","SOLUSD",1758667263620,1.42946473,215.91,215.84,2.14946473]
["bitfinex","SOLUSD",1758667263935,1.42946473,215.91,215.85,0.72]
["bitfinex","SOLUSD",1758667264851,11.57696188,215.95,215.86,1.42946473]
["bitfinex","SOLUSD",1758667265053,1.42946473,215.94,215.87,35.64]
["bitfinex","SOLUSD",1758667265361,1.42946473,215.94,215.87,36.36]
["bitfinex","SOLUSD",1758667265529,1.42946473,215.94,215.87,37.78946473]
["bitfinex","SOLUSD",1758667265728,4.63091599,215.94,215.87,37.78946473]
["bitfinex","SOLUSD",1758667265930,4.63091599,215.94,215.88,4.63220307]
["bitfinex","SOLUSD",1758667266336,4.63091599,215.94,215.88,5.35220307]
["bitfinex","SOLUSD",1758667266748,4.63091599,215.94,215.89,0.72]
["bitfinex","SOLUSD",1758667268549,6.86561538,215.95,215.89,0.72]
["bitfinex","SOLUSD",1758667268844,44.44172228,215.96,215.89,0.72]
["bitfinex","SOLUSD",1758667269023,2.23491383,215.95,215.89,0.72]
["bitfinex","SOLUSD",1758667269928,133.9,215.94,215.89,0.72]
["bitfinex","SOLUSD",1758667272245,138.53104735,215.94,215.89,0.72]
["bitfinex","SOLUSD",1758667272429,138.53104735,215.94,215.9,0.72]
["bitfinex","SOLUSD",1758667272839,138.53104735,215.94,215.88,4.63220307]
["bitfinex","SOLUSD",1758667272840,133.9,215.94,215.91,0.72]
["bitfinex","SOLUSD",1758667273728,138.53103289,215.94,215.89,2.95491383]
["bitfinex","SOLUSD",1758667273928,138.53103289,215.94,215.9,0.72]
["bitfinex","SOLUSD",1758667274238,138.53103289,215.94,215.89,2.23491383]
["bitfinex","SOLUSD",1758667275158,138.53103289,215.94,215.89,2.95491383]
["bitfinex","SOLUSD",1758667275332,138.53103289,215.94,215.89,6.86689189]
["bitfinex","SOLUSD",1758667275333,133.9,215.94,215.89,6.86689189]
["bitfinex","SOLUSD",1758667275536,133.9,215.94,215.9,0.72]
["bitfinex","SOLUSD",1758667275757,133.9,215.93,215.9,0.72]
["bitfinex","SOLUSD",1758667276137,133.9,215.93,215.91,0.72]
["bitfinex","SOLUSD",1758667279747,0.2,215.98,215.92,0.72]
["bitfinex","SOLUSD",1758667280062,4.83017883,215.98,215.93,2.23491383]
["bitfinex","SOLUSD",1758667280240,133.9,215.97,215.93,2.94491383]
["bitfinex","SOLUSD",1758667280438,133.9,215.97,215.93,0.71]
["bitfinex","SOLUSD",1758667282344,133.9,215.97,215.94,0.71]
["bitfinex","SOLUSD",1758667282659,133.9,215.97,215.95,0.71]
["bitfinex","SOLUSD",1758667283071,133.9,215.97,215.96,0.71]
["bitfinex","SOLUSD",1758667283667,0.2,215.98,215.96,0.71]
["bitfinex","SOLUSD",1758667284261,0.2,215.98,215.94,0.71]
["bitfinex","SOLUSD",1758667284456,0.2,215.98,215.93,6.86604178]
["bitfinex","SOLUSD",1758667284663,0.2,215.98,215.94,0.71]
["bitfinex","SOLUSD",1758667285257,0.2,215.98,215.95,0.71]
["bitfinex","SOLUSD",1758667286463,0.2,215.98,215.96,0.71]
["bitfinex","SOLUSD",1758667286666,0.2,215.98,215.97,0.71]
["bitfinex","SOLUSD",1758667288364,0.2,215.98,215.94,2.23491383]
["bitfinex","SOLUSD",1758667288665,0.2,215.98,215.96,0.71]
["bitfinex","SOLUSD",1758667290755,133.9,215.97,215.96,0.71]
["bitfinex","SOLUSD",1758667296576,0.2,215.98,215.96,0.71]
["bitfinex","SOLUSD",1758667299159,133.9,215.96,215.91,0.71]
["bitfinex","SOLUSD",1758667299364,133.9,215.95,215.94,35.56]
["bitfinex","SOLUSD",1758667299559,133.9,215.95,215.93,35.56]
["bitfinex","SOLUSD",1758667300259,133.9,215.95,215.9,0.71]
["bitfinex","SOLUSD",1758667300260,138.53107683,215.94,215.9,35.58]
["bitfinex","SOLUSD",1758667301073,138.53107683,215.94,215.9,36.29]
["bitfinex","SOLUSD",1758667302574,138.53107683,215.94,215.9,35.58]
["bitfinex","SOLUSD",1758667302768,138.53107683,215.94,215.9,36.29]
["bitfinex","SOLUSD",1758667304384,138.53107683,215.94,215.9,35.58]
["bitfinex","SOLUSD",1758667304563,138.53107683,215.94,215.89,35.58]
["bitfinex","SOLUSD",1758667304988,136.13491383,215.93,215.85,2.23491383]
["bitfinex","SOLUSD",1758667305289,2.23491383,215.91,215.85,35.6]
["bitfinex","SOLUSD",1758667305478,133.9,215.9,215.85,36.31]
["bitfinex","SOLUSD",1758667305661,133.9,215.9,215.86,0.71]
["bitfinex","SOLUSD",1758667306389,133.9,215.9,215.87,4.63241765]
["bitfinex","SOLUSD",1758667306571,133.9,215.9,215.88,0.71]
["bitfinex","SOLUSD",1758667308879,133.9,215.9,215.89,0.71]
["bitfinex","SOLUSD",1758667309092,133.9,215.9,215.89,38.52491383]
["bitfinex","SOLUSD",1758667310387,133.9,215.9,215.89,43.15690234]
["bitfinex","SOLUSD",1758667311489,133.9,215.9,215.89,40.92198851]
["bitfinex","SOLUSD",1758667311701,133.9,215.9,215.89,43.15690234]
["bitfinex","SOLUSD",1758667318280,133.9,215.9,215.89,82.75249635]
["bitfinex","SOLUSD",1758667322800,133.9,215.9,215.89,47.17249635]
["bitfinex","SOLUSD",1758667323007,133.9,215.9,215.89,82.75249635]
["bitfinex","SOLUSD",1758667323216,133.9,215.97,215.89,94.33246763]
["bitfinex","SOLUSD",1758667323402,133.9,215.96,215.9,14.24559401]
["bitfinex","SOLUSD",1758667323595,133.9,215.96,215.93,2.23491383]
["bitfinex","SOLUSD",1758667323796,133.9,215.95,215.9,2.23491383]
["bitfinex","SOLUSD",1758667324000,133.9,215.94,215.91,35.58]
["bitfinex","SOLUSD",1758667326921,133.9,215.94,215.91,40.21153426]
["bitfinex","SOLUSD",1758667328595,133.9,215.94,215.92,1.43001613]
["bitfinex","SOLUSD",1758667328922,133.9,215.94,215.93,35.58]
["bitfinex","SOLUSD",1758667329215,0.2,215.98,215.93,36.23]
["bitfinex","SOLUSD",1758667329508,0.2,215.98,215.93,35.58]
["bitfinex","SOLUSD",1758667330011,0.2,215.98,215.93,40.2109467]
["bitfinex","SOLUSD",1758667330418,0.2,215.98,215.94,2.08001613]
["bitfinex","SOLUSD",1758667330597,0.2,215.98,215.95,36.25]
["bitfinex","SOLUSD",1758667330802,0.2,215.98,215.96,1.43001613]
["bitfinex","SOLUSD",1758667331102,0.2,215.98,215.97,35.6]
["bitfinex","SOLUSD",1758667331404,0.2,215.98,215.97,36.25]
["bitfinex","SOLUSD",1758667332105,0.2,215.98,215.97,40.88027272]
["bitfinex","SOLUSD",1758667332302,0.2,215.98,215.97,40.23027272]
["bitfinex","SOLUSD",1758667334316,0.2,215.98,215.97,40.94027272]
["bitfinex","SOLUSD",1758667334919,0.2,215.98,215.97,40.23027272]
["bitfinex","SOLUSD",1758667335422,0.2,215.98,215.97,40.94027272]
["bitfinex","SOLUSD",1758667336023,0.2,215.98,215.97,40.23027272]
["bitfinex","SOLUSD",1758667336500,0.2,215.98,215.97,40.94027272]
["bitfinex","SOLUSD",1758667346699,0.2,215.98,215.97,54.53586673]
["bitfinex","SOLUSD",1758667347320,1e-08,215.98,215.97,54.53586673]
["bitfinex","SOLUSD",1758667348749,1e-08,215.98,215.97,68.45536563]
["bitfinex","SOLUSD",1758667349023,1e-08,215.99,215.97,68.45536563]
["bitfinex","SOLUSD",1758667349274,133.9,216.03,215.99,13.59559401]
["bitfinex","SOLUSD",1758667349399,133.9,216.03,216.02,1.43001613]
["bitfinex","SOLUSD",1758667349595,133.9,216.03,216.02,37.68001613]
["bitfinex","SOLUSD",1758667350519,133.9,216.03,216.02,42.30921712]
["bitfinex","SOLUSD",1758667350823,0.2,216.06,216.02,67.8010727]
["bitfinex","SOLUSD",1758667351004,0.2,216.06,216.05,1.43001613]
["bitfinex","SOLUSD",1758667351195,0.2,216.06,216.05,36.99001613]
["bitfinex","SOLUSD",1758667351402,0.2,216.06,216.05,37.68001613]
["bitfinex","SOLUSD",1758667352509,0.2,216.06,216.05,42.30857433]
["bitfinex","SOLUSD",1758667355450,0.2,216.06,216.05,56.22484477]
["bitfinex","SOLUSD",1758667359752,0.2,216.06,216.05,42.30857433]
["bitfinex","SOLUSD",1758667362935,0.2,216.06,216.05,6.74857433]
["bitfinex","SOLUSD",1758667363141,0.2,216.06,216.05,42.28857433]
["bitfinex","SOLUSD",1758667365745,0.2,216.06,216.05,56.20484477]
["bitfinex","SOLUSD",1758667368866,0.2,216.06,216.05,42.28857433]
["bitfinex","SOLUSD",1758667370370,0.2,216.06,216.05,56.20484477]
["bitfinex","SOLUSD",1758667370955,0.2,216.06,216.05,42.28857433]
["bitfinex","SOLUSD",1758667371542,0.2,216.06,216.05,40.8285582]
["bitfinex","SOLUSD",1758667371777,0.2,216.06,216.05,41.59857433]
["bitfinex","SOLUSD",1758667371950,0.2,216.06,216.05,42.25857433]
["bitfinex","SOLUSD",1758667372946,0.2,216.06,216.05,56.17484477]
["bitfinex","SOLUSD",1758667373573,0.2,216.06,216.05,42.25857433]
["bitfinex","SOLUSD",1758667376795,61.70537709,216.08,216.07,41.02561014]
["bitfinex","SOLUSD",1758667376796,0.2,216.08,216.07,41.02561014]
["bitfinex","SOLUSD",1758667377089,0.2,216.08,216.07,75.97559401]
["bitfinex","SOLUSD",1758667377249,0.2,216.08,216.07,77.40561014]
["bitfinex","SOLUSD",1758667377444,0.2,216.08,216.07,28.5151585]
["bitfinex","SOLUSD",1758667377649,0.2,216.08,216.07,65.04517463]
["bitfinex","SOLUSD",1758667378377,0.2,216.08,216.07,37.19001613]
["bitfinex","SOLUSD",1758667378583,0.4,216.08,216.07,1.43001613]
["bitfinex","SOLUSD",1758667378875,0.4,216.08,216.07,35.78]
["bitfinex","SOLUSD",1758667379077,0.4,216.08,216.05,1.43001613]
["bitfinex","SOLUSD",1758667379078,0.4,216.08,216.05,1.85550272]
["bitfinex","SOLUSD",1758667379320,0.2,216.07,216.06,35.78]
["bitfinex","SOLUSD",1758667382873,0.2,216.08,216.06,35.78]
["bitfinex","SOLUSD",1758667383088,0.4,216.08,216.06,35.78]
["bitfinex","SOLUSD",1758667385510,0.2,216.07,216.01,6.05923001]
["bitfinex","SOLUSD",1758667385697,0.2,216.07,216.02,35.76]
["bitfinex","SOLUSD",1758667385870,0.2,216.08,216.04,1.43001613]
["bitfinex","SOLUSD",1758667386195,0.2,216.08,216.05,37.83001613]
["bitfinex","SOLUSD",1758667387169,0.2,216.08,216.06,5.28834397]
["bitfinex","SOLUSD",1758667387374,0.2,216.08,216.07,35.74]
["bitfinex","SOLUSD",1758667390498,0.2,216.08,216.07,36.4]
["bitfinex","SOLUSD",1758667390803,0.2,216.08,216.07,35.74]
["bitfinex","SOLUSD",1758667394107,0.2,216.08,216.07,36.39]
["bitfinex","SOLUSD",1758667395803,0.2,216.08,216.07,35.74]
["bitfinex","SOLUSD",1758667397707,0.2,216.08,216.05,0.65]
["bitfinex","SOLUSD",1758667397888,0.2,216.08,216.07,35.7]
["bitfinex","SOLUSD",1758667401511,0.2,216.08,216.07,36.42]
["bitfinex","SOLUSD",1758667403935,0.2,216.08,216.07,35.7]
["bitfinex","SOLUSD",1758667405598,0.2,216.08,216.07,36.42]
["bitfinex","SOLUSD",1758667405799,0.2,216.08,216.07,35.7]
["bitfinex","SOLUSD",1758667406019,5.02791558,216.08,216.03,0.72]
["bitfinex","SOLUSD",1758667406319,5.02791558,216.08,216.04,36.36]
["bitfinex","SOLUSD",1758667406518,4.82791558,216.08,216.04,36.36]
["bitfinex","SOLUSD",1758667407215,5.02791558,216.08,216.04,35.64]
["bitfinex","SOLUSD",1758667407432,0.2,216.07,216.0,0.72]
["bitfinex","SOLUSD",1758667407622,4.6285582,216.05,216.01,35.72]
["bitfinex","SOLUSD",1758667407927,4.8285582,216.05,216.01,36.44]
["bitfinex","SOLUSD",1758667408094,4.6285582,216.05,216.01,36.44]
["bitfinex","SOLUSD",1758667408837,4.6285582,216.05,216.02,0.72]
["bitfinex","SOLUSD",1758667409364,4.6285582,216.05,216.03,0.72]
["bitfinex","SOLUSD",1758667409819,4.6285582,216.05,216.01,35.72]
["bitfinex","SOLUSD",1758667410119,4.6285582,216.05,216.01,36.44]
["bitfinex","SOLUSD",1758667410516,6.8599822,216.05,216.01,36.44]
["bitfinex","SOLUSD",1758667410700,4.6285582,216.05,216.02,0.72]
["bitfinex","SOLUSD",1758667411797,4.82829218,216.07,216.02,0.72]
["bitfinex","SOLUSD",1758667412015,6.85971618,216.07,216.03,0.72]
["bitfinex","SOLUSD",1758667412215,6.85971618,216.07,216.01,35.72]
["bitfinex","SOLUSD",1758667412406,6.86062499,216.02,215.98,0.72]
["bitfinex","SOLUSD",1758667412611,2.231424,216.0,215.95,0.72]
["bitfinex","SOLUSD",1758667412804,2.231424,216.0,215.96,35.9]
["bitfinex","SOLUSD",1758667413003,2.231424,216.0,215.96,36.62]
["bitfinex","SOLUSD",1758667413216,2.231424,216.0,215.96,35.9]
["bitfinex","SOLUSD",1758667413417,2.231424,216.0,215.97,0.72]
["bitfinex","SOLUSD",1758667413831,4.62984397,215.99,215.97,0.72]
["bitfinex","SOLUSD",1758667417333,4.62984397,215.99,215.96,35.9]
["bitfinex","SOLUSD",1758667417541,4.62984397,215.99,215.96,36.62]
["bitfinex","SOLUSD",1758667418208,133.9,215.98,215.96,36.62]
["bitfinex","SOLUSD",1758667421145,133.9,215.98,215.97,0.72]
["bitfinex","SOLUSD",1758667422518,138.53010394,215.98,215.96,35.9]
["bitfinex","SOLUSD",1758667422741,133.9,215.98,215.97,0.72]
["bitfinex","SOLUSD",1758667424029,6.8612343,216.0,215.97,0.72]
["bitfinex","SOLUSD",1758667428768,6.8612343,216.0,215.98,0.72]
["bitfinex","SOLUSD",1758667429459,2.231424,216.01,215.96,35.9]
["bitfinex","SOLUSD",1758667429666,2.231424,216.01,215.97,0.72]
["bitfinex","SOLUSD",1758667431544,4.62962962,216.0,215.97,0.72]
["bitfinex","SOLUSD",1758667432449,4.62962962,216.0,215.97,0.7]
["bitfinex","SOLUSD",1758667432648,4.62962962,216.0,215.98,0.7]
["bitfinex","SOLUSD",1758667433165,4.62962962,216.0,215.97,0.7]
["bitfinex","SOLUSD",1758667433368,4.62962962,216.0,215.96,35.9]
["bitfinex","SOLUSD",1758667433369,4.62962962,216.0,215.98,0.7]
["bitfinex","SOLUSD",1758667433959,4.62962962,216.0,215.96,35.9]
["bitfinex","SOLUSD",1758667434164,4.62962962,216.0,215.97,0.7]
["bitfinex","SOLUSD",1758667434567,4.62962962,216.0,215.96,35.9]
["bitfinex","SOLUSD",1758667434767,4.62962962,216.0,215.98,0.7]
["bitfinex","SOLUSD",1758667435967,133.9,215.99,215.98,0.7]
["bitfinex","SOLUSD",1758667437673,133.9,215.99,215.96,35.9]
["bitfinex","SOLUSD",1758667437871,133.9,215.99,215.97,0.7]
["bitfinex","SOLUSD",1758667439348,138.52997818,215.99,215.96,35.9]
["bitfinex","SOLUSD",1758667439564,2.431424,215.98,215.94,35.74]
["bitfinex","SOLUSD",1758667439765,2.231424,215.98,215.94,36.44]
["bitfinex","SOLUSD",1758667441052,133.9,215.97,215.95,0.7]
["bitfinex","SOLUSD",1758667441258,2.231424,215.98,215.95,0.7]
["bitfinex","SOLUSD",1758667441259,133.9,215.96,215.95,0.7]
["bitfinex","SOLUSD",1758667443649,133.9,215.96,215.91,0.7]
["bitfinex","SOLUSD",1758667443650,133.9,215.95,215.91,0.7]
["bitfinex","SOLUSD",1758667443850,133.9,215.95,215.84,0.1]
["bitfinex","SOLUSD",1758667443851,2.231424,215.94,215.89,36.42]
["bitfinex","SOLUSD",1758667444077,133.9,215.93,215.9,0.7]
["bitfinex","SOLUSD",1758667444469,133.9,215.93,215.89,35.72]
["bitfinex","SOLUSD",1758667444653,133.9,215.93,215.89,36.42]
["bitfinex","SOLUSD",1758667445661,138.53130918,215.93,215.9,0.7]
["bitfinex","SOLUSD",1758667448683,138.53130918,215.93,215.91,0.7]
["bitfinex","SOLUSD",1758667449478,140.76273318,215.93,215.89,36.42]
["bitfinex","SOLUSD",1758667450286,140.76273318,215.93,215.89,35.72]
["bitfinex","SOLUSD",1758667450489,140.76273318,215.93,215.9,0.7]
["bitfinex","SOLUSD",1758667450784,139.96177685,215.93,215.9,0.7]
["bitfinex","SOLUSD",1758667451881,140.16177685,215.93,215.89,35.72]
["bitfinex","SOLUSD",1758667452080,140.16177685,215.93,215.89,36.42]
["bitfinex","SOLUSD",1758667452081,139.96177685,215.93,215.89,36.42]
["bitfinex","SOLUSD",1758667452587,139.96177685,215.93,215.9,0.69]
["bitfinex","SOLUSD",1758667453786,133.9,215.92,215.9,0.69]
["bitfinex","SOLUSD",1758667456077,133.9,215.92,215.91,0.69]
["bitfinex","SOLUSD",1758667456385,133.9,215.92,215.9,0.69]
["bitfinex","SOLUSD",1758667458203,133.9,215.92,215.89,35.72]
["bitfinex","SOLUSD",1758667458492,133.9,215.92,215.9,0.69]
["bitfinex","SOLUSD",1758667458902,139.96183763,215.92,215.89,35.72]
["bitfinex","SOLUSD",1758667459702,1.43046767,215.91,215.89,35.72]
["bitfinex","SOLUSD",1758667460002,1.43046767,215.9,215.89,35.72]
["bitfinex","SOLUSD",1758667460174,6.06224163,215.9,215.89,35.72]
["bitfinex","SOLUSD",1758667462702,6.06224163,215.9,215.84,0.1]
["bitfinex","SOLUSD",1758667462703,138.53202905,215.89,215.84,0.1]
["bitfinex","SOLUSD",1758667462904,133.9,215.88,215.85,36.34]
["bitfinex","SOLUSD",1758667463086,133.9,215.88,215.86,0.66]
["bitfinex","SOLUSD",1758667463287,133.9,215.87,215.85,35.68]
["bitfinex","SOLUSD",1758667464774,6.06309993,215.86,215.84,0.1]
["bitfinex","SOLUSD",1758667465200,133.9,215.85,215.84,0.1]
["bitfinex","SOLUSD",1758667466499,134.1,215.85,215.84,0.1]
["bitfinex","SOLUSD",1758667466893,138.73284688,215.85,215.84,0.1]
["bitfinex","SOLUSD",1758667468516,4.83284688,215.85,215.84,0.1]
["bitfinex","SOLUSD",1758667469011,4.63284688,215.85,215.84,0.1]
["bitfinex","SOLUSD",1758667469521,133.9,215.89,215.84,0.1]
["bitfinex","SOLUSD",1758667469688,133.9,215.89,215.84,5.39293548]
["bitfinex","SOLUSD",1758667470105,133.9,215.89,215.85,0.66]
["bitfinex","SOLUSD",1758667470814,138.53202523,215.89,215.85,0.66]
["bitfinex","SOLUSD",1758667472406,133.9,215.89,215.85,5.29278497]
["bitfinex","SOLUSD",1758667472922,133.9,215.89,215.86,0.66]
["bitfinex","SOLUSD",1758667473422,133.9,215.89,215.87,0.66]
["bitfinex","SOLUSD",1758667473594,133.9,215.89,215.88,0.66]
["bitfinex","SOLUSD",1758667474328,133.9,215.89,215.86,0.66]
["bitfinex","SOLUSD",1758667474615,133.9,215.89,215.87,0.66]
["bitfinex","SOLUSD",1758667474818,133.9,215.89,215.88,0.66]
["bitfinex","SOLUSD",1758667476524,4.63136689,215.92,215.88,0.66]
["bitfinex","SOLUSD",1758667476694,6.06183456,215.92,215.88,0.66]
["bitfinex","SOLUSD",1758667476894,6.06183456,215.92,215.87,4.63240367]
["bitfinex","SOLUSD",1758667477125,6.06183456,215.92,215.89,0.66]
["bitfinex","SOLUSD",1758667477417,133.9,215.91,215.89,0.66]
["bitfinex","SOLUSD",1758667478419,138.53158546,215.91,215.89,0.66]
["bitfinex","SOLUSD",1758667478627,1.43046767,215.9,215.85,5.29280946]
["bitfinex","SOLUSD",1758667478795,1.43046767,215.9,215.86,0.66]
["bitfinex","SOLUSD",1758667479120,1.43046767,215.9,215.87,0.66]
["bitfinex","SOLUSD",1758667479432,1.43046767,215.89,215.85,4.63280946]
["bitfinex","SOLUSD",1758667479613,1.43046767,215.89,215.86,0.66]
["bitfinex","SOLUSD",1758667479814,6.06229107,215.9,215.86,0.66]
["bitfinex","SOLUSD",1758667480514,6.06229107,215.9,215.84,4.73303569]
["bitfinex","SOLUSD",1758667480515,135.53046767,215.89,215.84,4.73303569]
["bitfinex","SOLUSD",1758667480689,135.33046767,215.88,215.84,4.73303569]
["bitfinex","SOLUSD",1758667480895,135.33046767,215.88,215.85,0.66]
["bitfinex","SOLUSD",1758667482808,135.33046767,215.88,215.86,0.66]
["bitfinex","SOLUSD",1758667486325,133.9,215.87,215.86,0.66]
["bitfinex","SOLUSD",1758667487511,133.9,215.87,215.86,5.29263226]
["bitfinex","SOLUSD",1758667489810,133.9,215.87,215.86,6.72309993]
["bitfinex","SOLUSD",1758667492550,26.0,215.92,215.86,6.72309993]
["bitfinex","SOLUSD",1758667492730,26.0,215.92,215.88,1.43046767]
["bitfinex","SOLUSD",1758667492915,26.0,215.92,215.89,0.72]
["bitfinex","SOLUSD",1758667493241,133.9,215.91,215.9,0.72]
["bitfinex","SOLUSD",1758667493633,133.9,215.91,215.88,6.78251343]
["bitfinex","SOLUSD",1758667493938,133.9,215.91,215.89,0.72]
["bitfinex","SOLUSD",1758667495844,133.9,215.91,215.87,37.05046767]
["bitfinex","SOLUSD",1758667496039,134.1,215.91,215.87,37.05046767]
["bitfinex","SOLUSD",1758667496342,134.1,215.91,215.87,37.77046767]
["bitfinex","SOLUSD",1758667496522,133.9,215.91,215.87,37.77046767]
["bitfinex","SOLUSD",1758667496725,134.1,215.9,215.84,1.53046767]
["bitfinex","SOLUSD",1758667496929,133.9,215.89,215.84,37.87046767]
["bitfinex","SOLUSD",1758667497235,133.9,215.89,215.85,0.72]
["bitfinex","SOLUSD",1758667497826,135.53046767,215.88,215.84,0.1]
["bitfinex","SOLUSD",1758667498030,1.43046767,215.87,215.84,0.1]
["bitfinex","SOLUSD",1758667498231,1.63046767,215.87,215.84,0.1]
["bitfinex","SOLUSD",1758667499140,133.9,215.88,215.85,0.72]
["bitfinex","SOLUSD",1758667499338,133.9,215.88,215.84,4.73303707]
["bitfinex","SOLUSD",1758667499339,133.9,215.88,215.86,0.72]
["bitfinex","SOLUSD",1758667499720,133.9,215.88,215.84,4.73303707]
["bitfinex","SOLUSD",1758667499935,133.9,215.88,215.85,0.72]
["bitfinex","SOLUSD",1758667501443,133.9,215.87,215.85,0.72]
["bitfinex","SOLUSD",1758667502636,133.9,215.87,215.85,5.35274615]
["bitfinex","SOLUSD",1758667502945,133.9,215.87,215.86,0.72]
["bitfinex","SOLUSD",1758667503128,6.26223064,215.91,215.86,0.72]
["bitfinex","SOLUSD",1758667503545,1.43046767,215.91,215.85,4.63274615]
["bitfinex","SOLUSD",1758667503750,6.06177171,215.93,215.87,0.72]
["bitfinex","SOLUSD",1758667504060,1.16013269,215.92,215.87,0.72]
["bitfinex","SOLUSD",1758667504230,1.16013269,215.92,215.88,0.72]
["bitfinex","SOLUSD",1758667504937,0.2,215.91,215.85,6.06318463]
["bitfinex","SOLUSD",1758667505245,2.79060036,215.91,215.85,5.35271696]
["bitfinex","SOLUSD",1758667505439,6.06182651,215.92,215.86,0.72]
["bitfinex","SOLUSD",1758667505638,1.16014168,215.91,215.86,0.72]
["bitfinex","SOLUSD",1758667506046,1.16014168,215.91,215.87,0.72]
["bitfinex","SOLUSD",1758667506352,1.16014168,215.91,215.85,6.06318463]
["bitfinex","SOLUSD",1758667506536,1.16014168,215.91,215.86,0.72]
["bitfinex","SOLUSD",1758667506847,1.16014168,215.91,215.87,0.72]
["bitfinex","SOLUSD",1758667507353,133.9,215.9,215.87,0.72]
["bitfinex","SOLUSD",1758667508530,135.33046767,215.9,215.87,0.72]
["bitfinex","SOLUSD",1758667508738,133.9,215.9,215.88,0.72]
["bitfinex","SOLUSD",1758667509033,133.9,215.9,215.89,0.72]
["bitfinex","SOLUSD",1758667509344,1.43046767,215.92,215.89,0.72]
["bitfinex","SOLUSD",1758667510038,6.06182717,215.92,215.89,0.72]
["bitfinex","SOLUSD",1758667510553,6.86676092,215.92,215.89,0.72]
["bitfinex","SOLUSD",1758667514754,2.23540142,215.9,215.84,0.1]
["bitfinex","SOLUSD",1758667514956,2.23540142,215.88,215.84,0.1]
["bitfinex","SOLUSD",1758667515133,2.23540142,215.88,215.84,0.77]
["bitfinex","SOLUSD",1758667515657,2.23609666,215.88,215.85,0.67]
["bitfinex","SOLUSD",1758667515857,2.23609666,215.88,215.84,4.73305057]
["bitfinex","SOLUSD",1758667516159,2.23609666,215.88,215.84,5.40305057]
["bitfinex","SOLUSD",1758667516551,2.23609666,215.87,215.84,5.40305057]
["bitfinex","SOLUSD",1758667516864,2.23609666,215.86,215.84,0.1]
["bitfinex","SOLUSD",1758667518665,2.23609666,215.86,215.84,0.77]
["bitfinex","SOLUSD",1758667520165,133.9,215.85,215.84,0.77]
["bitfinex","SOLUSD",1758667520539,133.9,215.85,215.84,5.40306152]
["bitfinex","SOLUSD",1758667525165,2.23609666,215.87,215.84,5.40306152]
["bitfinex","SOLUSD",1758667525467,2.23609666,215.88,215.85,0.69]
["bitfinex","SOLUSD",1758667525673,30.63178616,215.9,215.85,0.69]
["bitfinex","SOLUSD",1758667525674,136.13609666,215.87,215.85,0.69]
["bitfinex","SOLUSD",1758667525847,26.0,215.85,215.84,0.1]
["bitfinex","SOLUSD",1758667526047,28.23609666,215.85,215.84,0.1]
["bitfinex","SOLUSD",1758667526272,29.59648348,215.85,215.84,0.1]
["bitfinex","SOLUSD",1758667526960,43.19207749,215.85,215.84,0.1]
["bitfinex","SOLUSD",1758667527157,47.82492437,215.85,215.84,0.1]
["bitfinex","SOLUSD",1758667527587,83.42492437,215.85,215.84,0.1]
["bitfinex","SOLUSD",1758667527880,83.53379716,215.85,215.84,0.1]
["bitfinex","SOLUSD",1758667528189,83.53379716,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1758667528643,2.23609666,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667530975,6.87044646,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667532357,7.07044646,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667532754,20.66604047,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667533566,20.46604047,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667533964,20.66604047,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667534786,20.46604047,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667535648,26.0,215.78,215.77,0.79]
["bitfinex","SOLUSD",1758667535856,0.10887279,215.85,215.77,0.79]
["bitfinex","SOLUSD",1758667536055,2.23609666,215.79,215.77,0.79]
["bitfinex","SOLUSD",1758667536260,2.23609666,215.79,215.78,0.69]
["bitfinex","SOLUSD",1758667537071,6.87023169,215.79,215.77,0.1]
["bitfinex","SOLUSD",1758667537274,2.23609666,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667538584,6.87044646,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667539862,2.23609666,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667540760,2.23609666,215.78,215.77,0.79]
["bitfinex","SOLUSD",1758667541393,6.87044646,215.78,215.77,0.79]
["bitfinex","SOLUSD",1758667541902,6.87044646,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667546898,32.87044646,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667548167,33.07044646,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667548766,46.66604047,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667550892,46.46604047,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667551497,41.83169067,215.78,215.77,0.8]
["bitfinex","SOLUSD",1758667551703,46.46604047,215.78,215.77,0.8]
["bitfinex","SOLUSD",1758667553186,28.23609666,215.78,215.77,0.8]
["bitfinex","SOLUSD",1758667553383,2.23609666,215.8,215.77,0.8]
["bitfinex","SOLUSD",1758667553781,2.23609666,215.78,215.77,0.8]
["bitfinex","SOLUSD",1758667554598,2.23609666,215.79,215.77,0.8]
["bitfinex","SOLUSD",1758667557097,26.0,215.81,215.77,0.8]
["bitfinex","SOLUSD",1758667557272,28.23609666,215.81,215.77,0.8]
["bitfinex","SOLUSD",1758667557468,28.23609666,215.81,215.77,5.43444905]
["bitfinex","SOLUSD",1758667557707,28.23609666,215.81,215.78,0.7]
["bitfinex","SOLUSD",1758667558005,67.27707631,215.85,215.79,4.63413503]
["bitfinex","SOLUSD",1758667558184,2.23609666,215.83,215.79,4.63413503]
["bitfinex","SOLUSD",1758667558379,67.27707631,215.85,215.8,0.7]
["bitfinex","SOLUSD",1758667558600,2.23609666,215.83,215.8,0.7]
["bitfinex","SOLUSD",1758667559172,1.16065042,215.82,215.8,0.7]
["bitfinex","SOLUSD",1758667559371,2.23609666,215.83,215.8,0.7]
["bitfinex","SOLUSD",1758667559893,3.39670125,215.82,215.8,0.7]
["bitfinex","SOLUSD",1758667560195,1.16069638,215.81,215.8,0.7]
["bitfinex","SOLUSD",1758667560410,3.39679304,215.81,215.77,0.1]
["bitfinex","SOLUSD",1758667560577,2.23609666,215.79,215.77,0.8]
["bitfinex","SOLUSD",1758667560906,2.23609666,215.79,215.78,0.7]
["bitfinex","SOLUSD",1758667561703,26.0,215.82,215.78,0.7]
["bitfinex","SOLUSD",1758667561704,2.23609666,215.8,215.78,0.7]
["bitfinex","SOLUSD",1758667561873,26.0,215.81,215.78,5.3343498]
["bitfinex","SOLUSD",1758667562078,2.23609666,215.81,215.79,0.7]
["bitfinex","SOLUSD",1758667562390,28.23609666,215.81,215.8,0.7]
["bitfinex","SOLUSD",1758667562784,26.0,215.81,215.8,0.7]
["bitfinex","SOLUSD",1758667562981,27.16065067,215.81,215.8,0.7]
["bitfinex","SOLUSD",1758667564105,2.23609666,215.82,215.8,0.7]
["bitfinex","SOLUSD",1758667564305,3.39676261,215.81,215.8,0.7]
["bitfinex","SOLUSD",1758667565699,3.39676261,215.81,215.78,0.7]
["bitfinex","SOLUSD",1758667565878,3.39676261,215.8,215.79,0.7]
["bitfinex","SOLUSD",1758667566076,1.16066595,215.8,215.79,0.7]
["bitfinex","SOLUSD",1758667566506,2.23609666,215.81,215.79,0.7]
["bitfinex","SOLUSD",1758667566706,1.16072013,215.8,215.79,0.7]
["bitfinex","SOLUSD",1758667566880,1.16072013,215.8,215.77,4.73452749]
["bitfinex","SOLUSD",1758667567081,2.23609666,215.81,215.77,4.73452749]
["bitfinex","SOLUSD",1758667567399,1.16070476,215.8,215.78,0.7]
["bitfinex","SOLUSD",1758667567598,2.23609666,215.81,215.78,0.7]
["bitfinex","SOLUSD",1758667567904,1.16068948,215.8,215.78,0.7]
["bitfinex","SOLUSD",1758667568105,2.23609666,215.81,215.78,0.7]
["bitfinex","SOLUSD",1758667568297,1.16068948,215.8,215.78,0.7]
["bitfinex","SOLUSD",1758667568499,1.16068948,215.79,215.78,0.7]
["bitfinex","SOLUSD",1758667570695,133.9,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667571009,2.59279838,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667572213,33.42714818,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667573507,47.02274219,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667574912,47.02293862,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667576688,46.82293862,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667578408,46.82293862,215.78,215.77,0.77]
["bitfinex","SOLUSD",1758667578991,46.82293862,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667580101,82.44293862,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667582617,82.64293862,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667582995,82.44293862,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667584610,46.82293862,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667584810,82.44293862,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667588120,82.64293862,215.78,215.77,0.1]
["bitfinex","SOLUSD",1758667588623,94.22881312,215.78,215.74,0.1]
["bitfinex","SOLUSD",1758667588816,41.02770291,215.75,215.74,0.1]
["bitfinex","SOLUSD",1758667589006,42.18858882,215.75,215.74,0.1]
["bitfinex","SOLUSD",1758667589547,42.18858882,215.75,215.74,0.79]
["bitfinex","SOLUSD",1758667590215,45.66269711,215.75,215.74,0.79]
["bitfinex","SOLUSD",1758667590522,46.82368574,215.75,215.74,0.79]
["bitfinex","SOLUSD",1758667591204,26.0,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758667591412,77.8088728,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758667591613,83.63829876,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758667592342,88.27393755,215.72,215.71,0.1]
["bitfinex","SOLUSD",1758667596303,88.27393755,215.72,215.68,0.79]
["bitfinex","SOLUSD",1758667596304,13.59559401,215.71,215.68,0.1]
["bitfinex","SOLUSD",1758667596499,32.06839245,215.69,215.68,0.1]
["bitfinex","SOLUSD",1758667596732,33.22956234,215.69,215.68,0.1]
["bitfinex","SOLUSD",1758667596903,35.08946516,215.69,215.68,0.1]
["bitfinex","SOLUSD",1758667598731,35.08946516,215.69,215.67,0.1]
["bitfinex","SOLUSD",1758667598732,39.59559401,215.68,215.67,0.1]
["bitfinex","SOLUSD",1758667598936,83.9973084,215.68,215.67,0.1]
["bitfinex","SOLUSD",1758667599622,85.8573842,215.68,215.67,0.1]
["bitfinex","SOLUSD",1758667599821,90.49388271,215.68,215.67,0.1]
["bitfinex","SOLUSD",1758667600340,90.49388271,215.68,215.66,0.1]
["bitfinex","SOLUSD",1758667600546,21.9173084,215.67,215.66,0.1]
["bitfinex","SOLUSD",1758667600835,22.0173084,215.67,215.66,0.1]
["bitfinex","SOLUSD",1758667601239,21.9173084,215.67,215.66,0.1]
["bitfinex","SOLUSD",1758667601827,62.51402189,215.67,215.66,0.1]
["bitfinex","SOLUSD",1758667602226,64.37435722,215.67,215.66,0.1]
["bitfinex","SOLUSD",1758667603115,64.47435722,215.67,215.66,0.1]
["bitfinex","SOLUSD",1758667603839,58.64592162,215.67,215.66,0.79]
["bitfinex","SOLUSD",1758667604035,21.52475173,215.67,215.66,0.79]
["bitfinex","SOLUSD",1758667604340,58.64621294,215.67,215.66,0.79]
["bitfinex","SOLUSD",1758667604551,22.68621294,215.67,215.66,0.79]
["bitfinex","SOLUSD",1758667604728,21.52475173,215.67,215.66,0.79]
["bitfinex","SOLUSD",1758667605043,55.6244164,215.67,215.66,0.79]
["bitfinex","SOLUSD",1758667605612,19.6644164,215.67,215.66,0.79]
["bitfinex","SOLUSD",1758667605831,55.6244164,215.67,215.66,0.79]
["bitfinex","SOLUSD",1758667607140,15.02770291,215.67,215.66,0.79]
["bitfinex","SOLUSD",1758667607442,1.4321089,215.67,215.66,0.79]
["bitfinex","SOLUSD",1758667607615,27.4321089,215.67,215.66,0.79]
["bitfinex","SOLUSD",1758667609823,1.4321089,215.69,215.66,0.79]
["bitfinex","SOLUSD",1758667610026,26.0,215.68,215.66,0.79]
["bitfinex","SOLUSD",1758667610933,13.59559401,215.71,215.66,5.42689945]
["bitfinex","SOLUSD",1758667611132,1.4321089,215.7,215.67,0.72]
["bitfinex","SOLUSD",1758667613244,1.4321089,215.69,215.67,0.72]
["bitfinex","SOLUSD",1758667614145,39.59559401,215.71,215.67,0.72]
["bitfinex","SOLUSD",1758667614322,1.4321089,215.7,215.67,0.72]
["bitfinex","SOLUSD",1758667616148,39.59559401,215.71,215.67,5.35664722]
["bitfinex","SOLUSD",1758667616351,26.0,215.69,215.68,0.72]
["bitfinex","SOLUSD",1758667620644,26.0,215.69,215.68,5.35649851]
["bitfinex","SOLUSD",1758667620838,26.0,215.72,215.68,5.35649851]
["bitfinex","SOLUSD",1758667621036,26.0,215.72,215.69,0.72]
["bitfinex","SOLUSD",1758667621242,1.4321089,215.71,215.69,0.72]
["bitfinex","SOLUSD",1758667621551,1.4321089,215.71,215.67,4.6366719]
["bitfinex","SOLUSD",1758667621755,1.4321089,215.71,215.68,0.72]
["bitfinex","SOLUSD",1758667623541,1.4321089,215.74,215.68,5.35646064]
["bitfinex","SOLUSD",1758667623738,27.4321089,215.74,215.69,0.72]
["bitfinex","SOLUSD",1758667624833,27.4321089,215.74,215.69,5.35609986]
["bitfinex","SOLUSD",1758667625030,27.4321089,215.74,215.7,0.72]
["bitfinex","SOLUSD",1758667625863,133.9,215.73,215.7,0.72]
["bitfinex","SOLUSD",1758667626052,133.9,215.73,215.7,5.35597545]
["bitfinex","SOLUSD",1758667626252,133.9,215.73,215.71,0.72]
["bitfinex","SOLUSD",1758667626253,135.3321089,215.73,215.71,0.72]
["bitfinex","SOLUSD",1758667626764,1.4321089,215.72,215.71,0.72]
["bitfinex","SOLUSD",1758667627666,133.9,215.73,215.71,0.72]
["bitfinex","SOLUSD",1758667627841,1.4321089,215.78,215.71,5.35582587]
["bitfinex","SOLUSD",1758667628160,39.45062856,215.79,215.72,0.72]
["bitfinex","SOLUSD",1758667628360,2.59297247,215.78,215.72,0.72]
["bitfinex","SOLUSD",1758667628549,1.4321089,215.78,215.72,0.72]
["bitfinex","SOLUSD",1758667628866,38.01851966,215.79,215.72,0.72]
["bitfinex","SOLUSD",1758667628867,39.45062856,215.79,215.72,0.72]
["bitfinex","SOLUSD",1758667629060,1.16086333,215.78,215.72,0.72]
["bitfinex","SOLUSD",1758667629259,39.45062856,215.79,215.72,0.72]
["bitfinex","SOLUSD",1758667629644,38.01851966,215.79,215.73,16.22398367]
["bitfinex","SOLUSD",1758667629844,38.01851966,215.79,215.74,0.72]
["bitfinex","SOLUSD",1758667631759,38.01851966,215.79,215.75,30.1594382]
["bitfinex","SOLUSD",1758667632071,36.57851966,215.79,215.76,0.72]
["bitfinex","SOLUSD",1758667632257,2.23750953,215.88,215.78,26.0]
["bitfinex","SOLUSD",1758667632439,2.23750953,215.88,215.79,0.69]
["bitfinex","SOLUSD",1758667633246,26.69,215.89,215.79,0.69]
["bitfinex","SOLUSD",1758667633451,0.69,215.89,215.79,26.69]
["bitfinex","SOLUSD",1758667633747,0.69,215.89,215.81,16.2179695]
["bitfinex","SOLUSD",1758667634152,0.69,215.89,215.82,0.69]
["bitfinex","SOLUSD",1758667634361,2.92750953,215.89,215.82,0.69]
["bitfinex","SOLUSD",1758667635374,0.69,215.89,215.82,0.69]
["bitfinex","SOLUSD",1758667635551,2.92750953,215.89,215.82,0.69]
["bitfinex","SOLUSD",1758667635861,2.92750953,215.89,215.83,4.63327618]
["bitfinex","SOLUSD",1758667636073,2.92750953,215.88,215.81,4.63352212]
["bitfinex","SOLUSD",1758667636249,0.69,215.87,215.81,4.63352212]
["bitfinex","SOLUSD",1758667636451,0.69,215.87,215.81,5.32352212]
["bitfinex","SOLUSD",1758667637054,2.23750953,215.89,215.82,0.69]
["bitfinex","SOLUSD",1758667637370,2.92750953,215.89,215.82,0.69]
["bitfinex","SOLUSD",1758667637558,0.69,215.89,215.82,0.69]
["bitfinex","SOLUSD",1758667637760,2.92750953,215.89,215.83,4.63327618]
["bitfinex","SOLUSD",1758667638068,2.92750953,215.89,215.83,5.32327618]
["bitfinex","SOLUSD",1758667640169,2.23750953,215.91,215.84,0.69]
["bitfinex","SOLUSD",1758667640475,28.23750953,215.92,215.84,14.62113376]
["bitfinex","SOLUSD",1758667640779,2.92750953,215.91,215.85,0.72]
["bitfinex","SOLUSD",1758667641076,2.23750953,215.91,215.85,0.72]
["bitfinex","SOLUSD",1758667641285,28.23750953,215.92,215.86,0.72]
["bitfinex","SOLUSD",1758667641476,28.23750953,215.92,215.87,4.63241765]
["bitfinex","SOLUSD",1758667641477,2.23750953,215.92,215.87,4.63241765]
["bitfinex","SOLUSD",1758667641653,2.92750953,215.92,215.88,0.72]
["bitfinex","SOLUSD",1758667646484,133.9,215.93,215.9,5.35168335]
["bitfinex","SOLUSD",1758667648581,133.9,215.93,215.91,0.72]
["bitfinex","SOLUSD",1758667648781,133.9,215.92,215.91,0.72]
["bitfinex","SOLUSD",1758667649984,133.9,215.92,215.9,4.63168335]
["bitfinex","SOLUSD",1758667650184,133.9,215.92,215.9,5.35168335]
["bitfinex","SOLUSD",1758667650363,133.9,215.92,215.91,0.72]
["bitfinex","SOLUSD",1758667651159,133.9,215.92,215.91,5.35155944]
["bitfinex","SOLUSD",1758667651990,133.9,215.92,215.91,4.63155944]
["bitfinex","SOLUSD",1758667652478,0.2,215.94,215.91,4.63155944]
["bitfinex","SOLUSD",1758667652684,0.2,215.94,215.91,5.35155944]
["bitfinex","SOLUSD",1758667654585,0.2,215.94,215.88,16.21271075]
["bitfinex","SOLUSD",1758667654787,0.2,215.94,215.88,16.93271075]
["bitfinex","SOLUSD",1758667654992,0.2,215.94,215.88,16.21271075]
["bitfinex","SOLUSD",1758667655294,0.2,215.94,215.89,0.72]
["bitfinex","SOLUSD",1758667655681,0.2,215.94,215.9,4.63177396]
["bitfinex","SOLUSD",1758667655888,0.2,215.94,215.91,0.72]
["bitfinex","SOLUSD",1758667656803,0.2,215.94,215.92,4.63134494]
["bitfinex","SOLUSD",1758667657999,0.2,215.94,215.92,5.35134494]
["bitfinex","SOLUSD",1758667658206,133.9,215.93,215.92,4.63134494]
["bitfinex","SOLUSD",1758667658781,133.9,215.93,215.92,5.35134494]
["bitfinex","SOLUSD",1758667659678,133.9,215.93,215.89,4.63188934]
["bitfinex","SOLUSD",1758667660194,2.23750953,215.9,215.82,0.72]
["bitfinex","SOLUSD",1758667660376,2.23750953,215.88,215.8,0.72]
["bitfinex","SOLUSD",1758667660698,0.69,215.87,215.8,0.72]
["bitfinex","SOLUSD",1758667661318,0.69,215.87,215.81,4.63370557]
["bitfinex","SOLUSD",1758667661612,0.69,215.87,215.81,5.35370557]
["bitfinex","SOLUSD",1758667662125,2.92750953,215.86,215.81,4.63370557]
["bitfinex","SOLUSD",1758667662288,0.69,215.85,215.8,4.63391269]
["bitfinex","SOLUSD",1758667662490,0.69,215.84,215.8,4.63391269]
["bitfinex","SOLUSD",1758667662707,0.69,215.84,215.8,5.35391269]
["bitfinex","SOLUSD",1758667663590,0.69,215.83,215.8,4.63391269]
["bitfinex","SOLUSD",1758667663903,0.69,215.85,215.8,4.63391269]
["bitfinex","SOLUSD",1758667664107,0.69,215.84,215.8,5.35391269]
["bitfinex","SOLUSD",1758667664614,2.92750953,215.86,215.81,0.72]
["bitfinex","SOLUSD",1758667664917,2.23750953,215.87,215.82,0.72]
["bitfinex","SOLUSD",1758667665114,2.23750953,215.87,215.8,16.21871343]
["bitfinex","SOLUSD",1758667665115,2.92750953,215.87,215.8,16.21871343]
["bitfinex","SOLUSD",1758667665416,2.23750953,215.88,215.83,5.35307181]
["bitfinex","SOLUSD",1758667665715,2.92750953,215.88,215.84,0.72]
["bitfinex","SOLUSD",1758667666921,0.69,215.87,215.83,4.63307181]
["bitfinex","SOLUSD",1758667667211,133.9,215.86,215.83,5.35307181]
["bitfinex","SOLUSD",1758667667418,0.69,215.85,215.82,4.63347497]
["bitfinex","SOLUSD",1758667667601,133.9,215.86,215.82,4.63347497]
["bitfinex","SOLUSD",1758667667801,134.59,215.86,215.82,4.63347497]
["bitfinex","SOLUSD",1758667668021,0.69,215.85,215.82,4.63347497]
["bitfinex","SOLUSD",1758667668606,0.69,215.85,215.81,5.35367145]
["bitfinex","SOLUSD",1758667669123,0.69,215.84,215.79,5.35413503]
["bitfinex","SOLUSD",1758667669307,0.69,215.84,215.8,0.72]
["bitfinex","SOLUSD",1758667669816,136.82750953,215.86,215.81,0.72]
["bitfinex","SOLUSD",1758667670020,0.69,215.85,215.81,0.72]
["bitfinex","SOLUSD",1758667670517,133.9,215.86,215.82,0.72]
["bitfinex","SOLUSD",1758667670709,0.66,215.85,215.82,4.63346062]
["bitfinex","SOLUSD",1758667671610,0.66,215.85,215.79,16.21947262]
["bitfinex","SOLUSD",1758667671806,0.66,215.85,215.81,0.72]
["bitfinex","SOLUSD",1758667672013,133.9,215.86,215.82,0.72]
["bitfinex","SOLUSD",1758667672214,0.66,215.85,215.8,0.72]
["bitfinex","SOLUSD",1758667672411,0.66,215.85,215.79,51.95947262]
["bitfinex","SOLUSD",1758667672412,0.66,215.85,215.81,0.72]
["bitfinex","SOLUSD",1758667673326,133.9,215.84,215.81,0.72]
["bitfinex","SOLUSD",1758667674933,0.66,215.83,215.79,41.07395465]
["bitfinex","SOLUSD",1758667675107,0.66,215.82,215.79,4.63395465]
["bitfinex","SOLUSD",1758667675305,138.53306731,215.84,215.79,4.63395465]
["bitfinex","SOLUSD",1758667675619,134.56,215.84,215.8,0.72]
["bitfinex","SOLUSD",1758667676622,133.9,215.84,215.81,0.72]
["bitfinex","SOLUSD",1758667676826,133.9,215.84,215.81,5.35363174]
["bitfinex","SOLUSD",1758667678146,134.56,215.84,215.81,4.63363174]
["bitfinex","SOLUSD",1758667678758,134.56,215.84,215.8,5.35392029]
["bitfinex","SOLUSD",1758667679053,134.56,215.84,215.81,0.72]
["bitfinex","SOLUSD",1758667679241,133.9,215.83,215.81,0.72]
["bitfinex","SOLUSD",1758667680756,133.9,215.83,215.79,12.30533759]
["bitfinex","SOLUSD",1758667680945,133.9,215.83,215.8,0.72]
["bitfinex","SOLUSD",1758667682176,134.56,215.82,215.77,18.568888]
["bitfinex","SOLUSD",1758667682324,133.9,215.81,215.77,13.93436913]
["bitfinex","SOLUSD",1758667682656,0.66,215.8,215.76,4.63460317]
["bitfinex","SOLUSD",1758667682840,0.66,215.79,215.76,4.63460317]
["bitfinex","SOLUSD",1758667683867,0.66,215.78,215.73,13.93760598]
["bitfinex","SOLUSD",1758667684161,0.66,215.77,215.72,35.72]
["bitfinex","SOLUSD",1758667684345,0.66,215.76,215.72,35.72]
["bitfinex","SOLUSD",1758667684545,0.66,215.75,215.72,35.72]
["bitfinex","SOLUSD",1758667684756,0.66,215.77,215.72,36.44]
["bitfinex","SOLUSD",1758667685057,0.66,215.76,215.72,36.44]
["bitfinex","SOLUSD",1758667685764,0.66,215.76,215.73,4.6354239]
["bitfinex","SOLUSD",1758667687060,2.89750953,215.76,215.72,41.07560701]
["bitfinex","SOLUSD",1758667687263,2.23750953,215.74,215.68,4.63649851]
["bitfinex","SOLUSD",1758667687477,2.23750953,215.71,215.69,35.7]
["bitfinex","SOLUSD",1758667687640,2.89750953,215.71,215.69,35.7]
["bitfinex","SOLUSD",1758667688443,2.23750953,215.72,215.69,35.7]
["bitfinex","SOLUSD",1758667688677,133.9,215.75,215.7,0.72]
["bitfinex","SOLUSD",1758667688844,136.13750953,215.75,215.7,0.72]
["bitfinex","SOLUSD",1758667689042,136.13750953,215.75,215.7,4.63606861]
["bitfinex","SOLUSD",1758667689345,136.13750953,215.75,215.71,0.72]
["bitfinex","SOLUSD",1758667689850,136.79750953,215.75,215.71,0.72]
["bitfinex","SOLUSD",1758667690271,136.79750953,215.75,215.72,4.63563879]
["bitfinex","SOLUSD",1758667692582,136.01270147,215.75,215.72,4.63563879]
["bitfinex","SOLUSD",1758667695904,2.11270147,215.74,215.71,4.63585369]
["bitfinex","SOLUSD",1758667696516,1.43270147,215.73,215.7,5.28606115]
["bitfinex","SOLUSD",1758667696975,133.9,215.72,215.7,5.28606115]
["bitfinex","SOLUSD",1758667702785,133.9,215.71,215.7,5.28606115]
["bitfinex","SOLUSD",1758667703102,133.9,215.71,215.7,4.63606115]
["bitfinex","SOLUSD",1758667703476,133.9,215.71,215.7,19.2849623]
["bitfinex","SOLUSD",1758667706716,133.9,215.71,215.7,4.63606115]
["bitfinex","SOLUSD",1758667706891,134.6,215.71,215.7,4.63606115]
["bitfinex","SOLUSD",1758667707708,133.9,215.71,215.7,4.63606115]
["bitfinex","SOLUSD",1758667708508,134.6,215.71,215.7,4.63606115]
["bitfinex","SOLUSD",1758667709207,133.9,215.71,215.7,4.63606115]
["bitfinex","SOLUSD",1758667710610,134.6,215.71,215.7,4.63606115]
["bitfinex","SOLUSD",1758667714601,133.9,215.71,215.7,35.68]
["bitfinex","SOLUSD",1758667714922,133.9,215.71,215.7,36.39]
["bitfinex","SOLUSD",1758667715316,133.9,215.71,215.7,41.02606861]
["bitfinex","SOLUSD",1758667719025,133.9,215.71,215.7,40.31606861]
["bitfinex","SOLUSD",1758667719402,134.6,215.71,215.7,40.31606861]
["bitfinex","SOLUSD",1758667720326,133.9,215.71,215.7,40.31606861]
["bitfinex","SOLUSD",1758667726229,134.6,215.71,215.7,40.31606861]
["bitfinex","SOLUSD",1758667730527,133.9,215.71,215.7,40.99606861]
["bitfinex","SOLUSD",1758667731516,133.9,215.71,215.7,40.31606861]
["bitfinex","SOLUSD",1758667733144,134.56,215.71,215.7,40.31606861]
["bitfinex","SOLUSD",1758667735448,0.66,215.71,215.7,40.31606861]
["bitfinex","SOLUSD",1758667736027,0.66,215.71,215.7,35.68]
["bitfinex","SOLUSD",1758667736341,0.66,215.71,215.7,40.31606861]
["bitfinex","SOLUSD",1758667736926,0.66,215.71,215.7,4.63606861]
["bitfinex","SOLUSD",1758667737126,0.66,215.71,215.7,40.31606861]
["bitfinex","SOLUSD",1758667740335,0.66,215.73,215.7,40.31606861]
["bitfinex","SOLUSD",1758667740545,0.66,215.72,215.7,40.31606861]
["bitfinex","SOLUSD",1758667741649,0.66,215.74,215.7,40.31606861]
["bitfinex","SOLUSD",1758667741824,0.66,215.74,215.71,0.68]
["bitfinex","SOLUSD",1758667742026,0.66,215.74,215.7,40.31606861]
["bitfinex","SOLUSD",1758667742027,1.16092639,215.75,215.72,35.68]
["bitfinex","SOLUSD",1758667742252,0.66,215.74,215.72,35.68]
["bitfinex","SOLUSD",1758667742929,0.66,215.74,215.72,40.31561725]
["bitfinex","SOLUSD",1758667744753,0.66,215.73,215.72,35.68]
["bitfinex","SOLUSD",1758667747859,1.82101124,215.73,215.72,35.68]
["bitfinex","SOLUSD",1758667748442,0.66,215.73,215.72,35.68]
["bitfinex","SOLUSD",1758667749851,6.45641986,215.73,215.67,4.63650079]
["bitfinex","SOLUSD",1758667750059,134.56,215.72,215.68,35.66]
["bitfinex","SOLUSD",1758667750261,134.56,215.72,215.67,4.63650079]
["bitfinex","SOLUSD",1758667750262,0.66,215.71,215.67,4.63650079]
["bitfinex","SOLUSD",1758667750430,0.66,215.7,215.69,35.66]
["bitfinex","SOLUSD",1758667752846,134.62,215.72,215.69,35.66]
["bitfinex","SOLUSD",1758667753363,133.9,215.71,215.69,35.66]
["bitfinex","SOLUSD",1758667753747,133.9,215.71,215.69,40.29628355]
["bitfinex","SOLUSD",1758667755066,133.9,215.71,215.69,40.98628355]
["bitfinex","SOLUSD",1758667755767,133.9,215.71,215.69,40.29628355]
["bitfinex","SOLUSD",1758667756944,133.9,215.71,215.7,0.69]
["bitfinex","SOLUSD",1758667758867,133.9,215.71,215.7,5.32606861]
["bitfinex","SOLUSD",1758667759179,0.72,215.74,215.7,5.32606861]
["bitfinex","SOLUSD",1758667759344,0.72,215.74,215.71,35.66]
["bitfinex","SOLUSD",1758667759960,0.72,215.74,215.72,4.63563879]
["bitfinex","SOLUSD",1758667760141,133.9,215.73,215.72,4.63563879]
["bitfinex","SOLUSD",1758667761356,133.9,215.73,215.72,5.34563879]
["bitfinex","SOLUSD",1758667764570,134.6,215.8,215.72,16.93473576]
["bitfinex","SOLUSD",1758667764784,133.9,215.79,215.73,36.37]
["bitfinex","SOLUSD",1758667764980,133.9,215.79,215.74,0.71]
["bitfinex","SOLUSD",1758667765275,0.7,215.84,215.75,35.66]
["bitfinex","SOLUSD",1758667765476,0.7,215.84,215.76,0.71]
["bitfinex","SOLUSD",1758667765685,0.7,215.84,215.77,35.66]
["bitfinex","SOLUSD",1758667765854,0.7,215.84,215.79,4.63413503]
["bitfinex","SOLUSD",1758667766056,0.7,215.83,215.8,35.66]
["bitfinex","SOLUSD",1758667767375,0.7,215.83,215.81,4.63370557]
["bitfinex","SOLUSD",1758667767576,0.7,215.82,215.79,4.6339774]
["bitfinex","SOLUSD",1758667767769,0.7,215.81,215.77,4.63456458]
["bitfinex","SOLUSD",1758667767969,0.7,215.81,215.78,35.66]
["bitfinex","SOLUSD",1758667768178,0.7,215.83,215.78,36.37]
["bitfinex","SOLUSD",1758667768685,0.7,215.82,215.78,36.37]
["bitfinex","SOLUSD",1758667769971,0.7,215.82,215.78,35.66]
["bitfinex","SOLUSD",1758667770186,0.7,215.81,215.79,4.63413503]
["bitfinex","SOLUSD",1758667770374,0.7,215.81,215.8,35.66]
["bitfinex","SOLUSD",1758667773094,0.7,215.81,215.78,35.66]
["bitfinex","SOLUSD",1758667773285,0.7,215.8,215.78,35.66]
["bitfinex","SOLUSD",1758667774301,0.7,215.8,215.77,40.27454488]
["bitfinex","SOLUSD",1758667775692,2.93953892,215.83,215.78,0.71]
["bitfinex","SOLUSD",1758667775995,0.7,215.82,215.78,0.71]
["bitfinex","SOLUSD",1758667776703,0.7,215.82,215.77,40.27454488]
["bitfinex","SOLUSD",1758667777003,133.9,215.8,215.78,0.71]
["bitfinex","SOLUSD",1758667779495,134.6,215.8,215.78,4.63421435]
["bitfinex","SOLUSD",1758667780499,0.7,215.79,215.78,4.63421435]
["bitfinex","SOLUSD",1758667780692,0.7,215.79,215.77,35.64]
["bitfinex","SOLUSD",1758667780996,2.23953892,215.82,215.77,40.27454417]
["bitfinex","SOLUSD",1758667781195,0.7,215.81,215.77,40.27454417]
["bitfinex","SOLUSD",1758667781499,0.7,215.8,215.77,40.27454417]
["bitfinex","SOLUSD",1758667781685,0.7,215.79,215.77,40.27454417]
["bitfinex","SOLUSD",1758667781870,0.7,215.81,215.77,40.27454417]
["bitfinex","SOLUSD",1758667782072,0.7,215.8,215.77,40.27454417]
["bitfinex","SOLUSD",1758667782801,0.7,215.79,215.77,40.27454417]
["bitfinex","SOLUSD",1758667783004,0.7,215.81,215.77,40.27454417]
["bitfinex","SOLUSD",1758667783186,2.23953892,215.82,215.77,40.27454417]
["bitfinex","SOLUSD",1758667783389,0.7,215.8,215.77,40.27454417]
["bitfinex","SOLUSD",1758667783588,0.7,215.8,215.77,40.98454417]
["bitfinex","SOLUSD",1758667785317,2.93953892,215.79,215.75,4.63308207]
["bitfinex","SOLUSD",1758667785485,13.59559401,215.83,215.75,4.63308207]
["bitfinex","SOLUSD",1758667785486,2.23953892,215.77,215.75,4.63308207]
["bitfinex","SOLUSD",1758667785692,0.7,215.78,215.75,4.63308207]
["bitfinex","SOLUSD",1758667785693,2.93953892,215.76,215.75,4.63308207]
["bitfinex","SOLUSD",1758667785884,2.93953892,215.76,215.71,35.64]
["bitfinex","SOLUSD",1758667786082,2.93953892,215.75,215.71,36.35]
["bitfinex","SOLUSD",1758667786415,2.93953892,215.74,215.69,35.64]
["bitfinex","SOLUSD",1758667786702,2.93953892,215.73,215.69,36.35]
["bitfinex","SOLUSD",1758667787096,2.93953892,215.73,215.69,0.71]
["bitfinex","SOLUSD",1758667787404,2.23953892,215.73,215.7,5.34606861]
["bitfinex","SOLUSD",1758667787709,2.23953892,215.74,215.7,5.34606861]
["bitfinex","SOLUSD",1758667788580,2.93953892,215.74,215.7,5.34606861]
["bitfinex","SOLUSD",1758667789406,2.23953892,215.74,215.7,0.71]
["bitfinex","SOLUSD",1758667789600,2.23953892,215.72,215.68,0.71]
["bitfinex","SOLUSD",1758667789796,2.93953892,215.71,215.67,35.64]
["bitfinex","SOLUSD",1758667789981,2.23953892,215.71,215.67,35.64]
["bitfinex","SOLUSD",1758667790309,2.88953892,215.71,215.67,35.64]
["bitfinex","SOLUSD",1758667790484,2.88953892,215.71,215.67,36.31]
["bitfinex","SOLUSD",1758667790683,133.9,215.7,215.67,36.31]
["bitfinex","SOLUSD",1758667791190,133.9,215.7,215.67,40.94652713]
["bitfinex","SOLUSD",1758667792908,133.9,215.7,215.68,5.30636967]
["bitfinex","SOLUSD",1758667794205,133.9,215.7,215.68,4.63636967]
["bitfinex","SOLUSD",1758667794695,133.9,215.69,215.68,4.63636967]
["bitfinex","SOLUSD",1758667796907,133.9,215.69,215.68,5.30636967]
["bitfinex","SOLUSD",1758667797719,133.9,215.69,215.68,4.63636967]
["bitfinex","SOLUSD",1758667799302,133.9,215.69,215.68,5.30636967]
["bitfinex","SOLUSD",1758667800689,2.88953892,215.72,215.68,5.30636967]
["bitfinex","SOLUSD",1758667800893,0.65,215.71,215.68,5.30636967]
["bitfinex","SOLUSD",1758667803829,0.65,215.71,215.68,4.63636967]
["bitfinex","SOLUSD",1758667804033,4.63546401,215.73,215.66,0.1]
["bitfinex","SOLUSD",1758667804034,2.88953892,215.7,215.66,0.1]
["bitfinex","SOLUSD",1758667804222,2.23953892,215.68,215.66,0.1]
["bitfinex","SOLUSD",1758667804427,136.13953892,215.67,215.66,0.1]
["bitfinex","SOLUSD",1758667804617,136.78953892,215.67,215.66,0.1]
["bitfinex","SOLUSD",1758667805237,141.42625241,215.67,215.66,0.1]
["bitfinex","SOLUSD",1758667805610,21.12184642,215.67,215.66,0.1]
["bitfinex","SOLUSD",1758667810143,23.36138534,215.67,215.66,0.1]
["bitfinex","SOLUSD",1758667811346,18.8823075,215.67,215.66,0.1]
["bitfinex","SOLUSD",1758667811527,21.12184642,215.67,215.66,0.1]
["bitfinex","SOLUSD",1758667812537,20.31694743,215.67,215.66,0.1]
["bitfinex","SOLUSD",1758667814445,13.59559401,215.66,215.64,0.1]
["bitfinex","SOLUSD",1758667814635,37.09463993,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667814938,51.38023394,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667815837,56.01737745,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667817534,20.35737745,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667817843,19.66737745,215.65,215.64,0.78]
["bitfinex","SOLUSD",1758667818042,45.66737745,215.65,215.64,0.78]
["bitfinex","SOLUSD",1758667818437,32.07178344,215.65,215.64,0.78]
["bitfinex","SOLUSD",1758667818646,1.43463993,215.65,215.64,0.78]
["bitfinex","SOLUSD",1758667819430,27.43463993,215.66,215.64,0.78]
["bitfinex","SOLUSD",1758667819677,27.43463993,215.66,215.65,0.68]
["bitfinex","SOLUSD",1758667821958,1.43463993,215.66,215.65,0.68]
["bitfinex","SOLUSD",1758667823668,1.43463993,215.66,215.64,0.1]
["bitfinex","SOLUSD",1758667823850,1.43463993,215.66,215.64,0.77]
["bitfinex","SOLUSD",1758667825562,1.43463993,215.67,215.64,0.77]
["bitfinex","SOLUSD",1758667826765,1.43463993,215.66,215.64,0.77]
["bitfinex","SOLUSD",1758667827568,5.31652215,215.68,215.64,0.77]
["bitfinex","SOLUSD",1758667827569,1.43463993,215.67,215.64,0.77]
["bitfinex","SOLUSD",1758667828245,1.43463993,215.68,215.65,0.67]
["bitfinex","SOLUSD",1758667828562,1.43463993,215.68,215.66,0.67]
["bitfinex","SOLUSD",1758667829159,1.43463993,215.67,215.64,0.1]
["bitfinex","SOLUSD",1758667829658,1.43463993,215.67,215.65,0.67]
["bitfinex","SOLUSD",1758667830466,133.9,215.66,215.65,0.67]
["bitfinex","SOLUSD",1758667831456,133.9,215.66,215.64,0.1]
["bitfinex","SOLUSD",1758667831843,133.9,215.66,215.64,0.77]
["bitfinex","SOLUSD",1758667834142,133.9,215.66,215.64,0.1]
["bitfinex","SOLUSD",1758667835166,133.9,215.66,215.64,0.77]
["bitfinex","SOLUSD",1758667835749,133.9,215.66,215.64,0.1]
["bitfinex","SOLUSD",1758667836268,133.9,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667837856,133.9,215.65,215.64,0.77]
["bitfinex","SOLUSD",1758667838242,133.9,215.65,215.64,5.40735856]
["bitfinex","SOLUSD",1758667840772,133.9,215.65,215.64,4.73735856]
["bitfinex","SOLUSD",1758667842069,134.58,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667842373,0.68,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667842953,1.43463993,215.66,215.64,0.1]
["bitfinex","SOLUSD",1758667844173,27.43463993,215.69,215.65,0.67]
["bitfinex","SOLUSD",1758667844357,27.43463993,215.69,215.66,0.67]
["bitfinex","SOLUSD",1758667845479,28.11463993,215.69,215.66,0.67]
["bitfinex","SOLUSD",1758667845960,27.43463993,215.69,215.66,0.67]
["bitfinex","SOLUSD",1758667846566,28.11463993,215.69,215.66,0.67]
["bitfinex","SOLUSD",1758667847455,28.11463993,215.69,215.65,4.6369836]
["bitfinex","SOLUSD",1758667847655,28.11463993,215.69,215.65,5.3069836]
["bitfinex","SOLUSD",1758667848155,133.9,215.68,215.65,5.3069836]
["bitfinex","SOLUSD",1758667849681,134.58,215.68,215.65,4.6369836]
["bitfinex","SOLUSD",1758667850088,0.68,215.67,215.64,0.1]
["bitfinex","SOLUSD",1758667850387,0.68,215.67,215.64,4.73735548]
["bitfinex","SOLUSD",1758667850562,0.71,215.67,215.64,4.73735548]
["bitfinex","SOLUSD",1758667851286,0.71,215.67,215.64,5.44735548]
["bitfinex","SOLUSD",1758667851459,0.71,215.67,215.64,0.81]
["bitfinex","SOLUSD",1758667851880,0.71,215.67,215.64,0.1]
["bitfinex","SOLUSD",1758667852466,0.71,215.67,215.64,4.7373499]
["bitfinex","SOLUSD",1758667852664,0.71,215.67,215.64,5.4473499]
["bitfinex","SOLUSD",1758667854074,133.9,215.66,215.64,5.4473499]
["bitfinex","SOLUSD",1758667856987,133.9,215.66,215.64,0.81]
["bitfinex","SOLUSD",1758667857597,133.9,215.66,215.64,0.1]
["bitfinex","SOLUSD",1758667859992,133.9,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667863693,139.24714351,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667863992,134.61,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667864789,133.9,215.65,215.64,4.73735856]
["bitfinex","SOLUSD",1758667864991,133.9,215.65,215.64,5.44735856]
["bitfinex","SOLUSD",1758667865995,0.71,215.68,215.64,5.44735856]
["bitfinex","SOLUSD",1758667866393,0.71,215.67,215.64,0.1]
["bitfinex","SOLUSD",1758667866599,2.14463993,215.67,215.64,0.1]
["bitfinex","SOLUSD",1758667867499,6.78145847,215.67,215.64,0.1]
["bitfinex","SOLUSD",1758667869007,1.43463993,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667869382,2.14463993,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667870583,28.14463993,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667871505,32.78178344,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667874608,33.58829727,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667876608,34.74983651,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667877397,7.58829727,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667877710,2.24115376,215.66,215.64,0.78]
["bitfinex","SOLUSD",1758667878092,2.24115376,215.66,215.64,0.1]
["bitfinex","SOLUSD",1758667879312,2.93115376,215.66,215.64,0.1]
["bitfinex","SOLUSD",1758667880914,133.9,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667884810,136.86115376,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667885313,141.49829727,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667885928,155.09389128,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667886813,21.19389128,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667888302,57.97550001,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667889533,59.83574882,215.65,215.64,0.1]
["bitfinex","SOLUSD",1758667889731,59.83574882,215.65,215.62,0.1]
["bitfinex","SOLUSD",1758667889732,39.59559401,215.63,215.62,0.1]
["bitfinex","SOLUSD",1758667889907,78.6183565,215.63,215.62,0.1]
["bitfinex","SOLUSD",1758667890224,79.3383565,215.63,215.62,0.1]
["bitfinex","SOLUSD",1758667890425,81.19886488,215.63,215.62,0.1]
["bitfinex","SOLUSD",1758667891235,15.83674777,215.62,215.61,0.1]
["bitfinex","SOLUSD",1758667891432,16.9983565,215.62,215.61,0.1]
["bitfinex","SOLUSD",1758667891611,17.7183565,215.62,215.61,0.1]
["bitfinex","SOLUSD",1758667892027,22.3561452,215.62,215.61,0.1]
["bitfinex","SOLUSD",1758667895234,15.83674777,215.58,215.55,0.1]
["bitfinex","SOLUSD",1758667895739,16.55674777,215.58,215.55,0.1]
["bitfinex","SOLUSD",1758667896927,21.19539699,215.58,215.55,0.1]
["bitfinex","SOLUSD",1758667899457,56.81539699,215.58,215.55,0.1]
["bitfinex","SOLUSD",1758667899616,56.81539699,215.58,215.5,0.1]
["bitfinex","SOLUSD",1758667899617,15.83674777,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758667899817,51.45674777,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758667900011,52.17674777,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758667900220,52.17674777,215.51,215.43,0.1]
["bitfinex","SOLUSD",1758667900423,15.83674777,215.49,215.43,0.1]
["bitfinex","SOLUSD",1758667900624,51.45674777,215.49,215.43,0.1]
["bitfinex","SOLUSD",1758667900838,13.59559401,215.45,215.43,0.1]
["bitfinex","SOLUSD",1758667901139,2.24115376,215.44,215.43,0.1]
["bitfinex","SOLUSD",1758667901531,6.88281733,215.44,215.43,0.1]
["bitfinex","SOLUSD",1758667902729,7.60281733,215.44,215.43,0.1]
["bitfinex","SOLUSD",1758667904432,6.88281733,215.44,215.43,0.1]
["bitfinex","SOLUSD",1758667905650,2.24115376,215.44,215.43,0.79]
["bitfinex","SOLUSD",1758667905943,6.88281733,215.44,215.43,0.79]
["bitfinex","SOLUSD",1758667906850,2.24115376,215.44,215.43,0.79]
["bitfinex","SOLUSD",1758667907744,138.5431424,215.46,215.43,5.43187903]
["bitfinex","SOLUSD",1758667908156,133.9,215.46,215.44,0.69]
["bitfinex","SOLUSD",1758667911025,133.9,215.46,215.44,5.33157115]
["bitfinex","SOLUSD",1758667911656,133.9,215.46,215.45,0.68]
["bitfinex","SOLUSD",1758667912324,133.9,215.46,215.45,5.32144813]
["bitfinex","SOLUSD",1758667915455,110.43259408,215.46,215.45,5.32144813]
["bitfinex","SOLUSD",1758667921769,110.43259408,215.46,215.45,16.92653579]
["bitfinex","SOLUSD",1758667923448,110.43259408,215.54,215.45,77.76575012]
["bitfinex","SOLUSD",1758667923648,110.43259408,215.54,215.46,0.68]
["bitfinex","SOLUSD",1758667924371,111.11259408,215.54,215.47,13.95381288]
["bitfinex","SOLUSD",1758667924543,111.11259408,215.54,215.48,0.68]
["bitfinex","SOLUSD",1758667925145,111.11259408,215.54,215.5,4.64037122]
["bitfinex","SOLUSD",1758667925354,0.68,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758667925557,0.68,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758667925767,0.68,215.51,215.5,4.64037122]
["bitfinex","SOLUSD",1758667925976,0.68,215.51,215.5,18.5941841]
["bitfinex","SOLUSD",1758667926484,0.68,215.53,215.5,18.5941841]
["bitfinex","SOLUSD",1758667926652,112.67374784,215.54,215.5,18.5941841]
["bitfinex","SOLUSD",1758667926653,0.68,215.52,215.5,18.5941841]
["bitfinex","SOLUSD",1758667929445,110.43259408,215.54,215.51,0.68]
["bitfinex","SOLUSD",1758667929666,110.43259408,215.54,215.52,0.68]
["bitfinex","SOLUSD",1758667930370,111.11259408,215.54,215.51,13.95316388]
["bitfinex","SOLUSD",1758667931269,111.11259408,215.54,215.5,16.92129929]
["bitfinex","SOLUSD",1758667931270,0.68,215.53,215.5,16.92129929]
["bitfinex","SOLUSD",1758667931484,0.68,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1758667932460,110.43259408,215.54,215.52,4.6399406]
["bitfinex","SOLUSD",1758667932750,110.43259408,215.54,215.52,18.59375348]
["bitfinex","SOLUSD",1758667933486,0.71,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1758667934373,0.71,215.53,215.51,18.593968]
["bitfinex","SOLUSD",1758667935079,110.43259408,215.54,215.51,18.593968]
["bitfinex","SOLUSD",1758667935283,110.43259408,215.54,215.51,19.313968]
["bitfinex","SOLUSD",1758667935574,111.14259408,215.54,215.51,4.64015512]
["bitfinex","SOLUSD",1758667935775,111.14259408,215.54,215.52,13.95381288]
["bitfinex","SOLUSD",1758667935981,111.14259408,215.54,215.51,4.64015512]
["bitfinex","SOLUSD",1758667936182,111.14259408,215.54,215.51,5.36015512]
["bitfinex","SOLUSD",1758667936395,110.43259408,215.54,215.53,13.95381288]
["bitfinex","SOLUSD",1758667937468,110.43259408,215.54,215.53,18.5935382]
["bitfinex","SOLUSD",1758667937753,111.14259408,215.61,215.53,66.53285152]
["bitfinex","SOLUSD",1758667938058,110.43259408,215.61,215.54,0.72]
["bitfinex","SOLUSD",1758667938559,110.43259408,215.61,215.54,14.66927115]
["bitfinex","SOLUSD",1758667938773,110.43259408,215.61,215.55,0.72]
["bitfinex","SOLUSD",1758667939473,110.43259408,215.61,215.57,16.23602541]
["bitfinex","SOLUSD",1758667939656,0.71,215.66,215.58,0.72]
["bitfinex","SOLUSD",1758667941476,0.71,215.66,215.59,16.23451922]
["bitfinex","SOLUSD",1758667941672,0.71,215.66,215.6,0.72]
["bitfinex","SOLUSD",1758667942063,0.71,215.66,215.61,13.94602887]
["bitfinex","SOLUSD",1758667942266,0.71,215.66,215.61,14.66602887]
["bitfinex","SOLUSD",1758667942983,0.65,215.65,215.61,49.58602887]
["bitfinex","SOLUSD",1758667943184,0.65,215.64,215.61,13.94602887]
["bitfinex","SOLUSD",1758667943371,0.65,215.63,215.61,13.94602887]
["bitfinex","SOLUSD",1758667943557,1.43524142,215.66,215.61,13.94602887]
["bitfinex","SOLUSD",1758667943558,0.65,215.62,215.61,13.94602887]
["bitfinex","SOLUSD",1758667944995,0.65,215.66,215.61,19.30403267]
["bitfinex","SOLUSD",1758667945286,0.65,215.65,215.61,18.58403267]
["bitfinex","SOLUSD",1758667945479,0.65,215.64,215.61,18.58403267]
["bitfinex","SOLUSD",1758667945859,0.65,215.67,215.62,0.72]
["bitfinex","SOLUSD",1758667946071,110.43259408,215.63,215.62,0.72]
["bitfinex","SOLUSD",1758667946276,110.43259408,215.63,215.61,16.2330133]
["bitfinex","SOLUSD",1758667946588,110.43259408,215.63,215.62,13.94602887]
["bitfinex","SOLUSD",1758667946790,110.43259408,215.63,215.62,14.66602887]
["bitfinex","SOLUSD",1758667947089,110.43259408,215.63,215.62,19.30381757]
["bitfinex","SOLUSD",1758667947677,110.43259408,215.63,215.62,5.3577887]
["bitfinex","SOLUSD",1758667947995,0.65,215.68,215.62,16.95226045]
["bitfinex","SOLUSD",1758667949594,0.65,215.68,215.63,35.66]
["bitfinex","SOLUSD",1758667950195,0.65,215.67,215.63,36.38]
["bitfinex","SOLUSD",1758667950509,0.65,215.67,215.64,4.63735856]
["bitfinex","SOLUSD",1758667954999,110.43259408,215.66,215.64,4.63735856]
["bitfinex","SOLUSD",1758667956003,110.43259408,215.66,215.63,5.35756641]
["bitfinex","SOLUSD",1758667956196,0.65,215.65,215.61,35.62]
["bitfinex","SOLUSD",1758667956497,110.43259408,215.66,215.62,4.63760876]
["bitfinex","SOLUSD",1758667956695,110.43259408,215.66,215.62,5.35760876]
["bitfinex","SOLUSD",1758667956891,110.43259408,215.66,215.62,16.23208051]
["bitfinex","SOLUSD",1758667957197,110.43259408,215.66,215.63,0.72]
["bitfinex","SOLUSD",1758667957518,110.43259408,215.66,215.62,16.23208051]
["bitfinex","SOLUSD",1758667957693,110.43259408,215.66,215.64,0.72]
["bitfinex","SOLUSD",1758667957899,110.43259408,215.66,215.62,16.23208051]
["bitfinex","SOLUSD",1758667958194,110.43259408,215.66,215.64,0.72]
["bitfinex","SOLUSD",1758667959693,0.2,215.7,215.65,4.63714351]
["bitfinex","SOLUSD",1758667959902,0.2,215.7,215.66,0.72]
["bitfinex","SOLUSD",1758667963077,0.2,215.7,215.67,5.35671349]
["bitfinex","SOLUSD",1758667963274,0.85,215.7,215.67,4.63671349]
["bitfinex","SOLUSD",1758667963482,0.2,215.7,215.67,5.35671349]
["bitfinex","SOLUSD",1758667964011,0.85,215.7,215.67,4.63671349]
["bitfinex","SOLUSD",1758667964400,0.85,215.7,215.66,5.35692849]
["bitfinex","SOLUSD",1758667965305,0.85,215.7,215.66,4.63692849]
["bitfinex","SOLUSD",1758667965484,0.85,215.7,215.68,4.63649851]
["bitfinex","SOLUSD",1758667965683,110.43259408,215.69,215.68,4.63649851]
["bitfinex","SOLUSD",1758667969310,110.43259408,215.69,215.67,4.63671349]
["bitfinex","SOLUSD",1758667969689,110.43259408,215.68,215.67,4.63671349]
["bitfinex","SOLUSD",1758667971210,110.43259408,215.68,215.67,5.35671349]
["bitfinex","SOLUSD",1758667978609,0.2,215.7,215.67,5.35671349]
["bitfinex","SOLUSD",1758667978799,0.2,215.7,215.67,40.97671349]
["bitfinex","SOLUSD",1758667979128,0.2,215.7,215.68,0.72]
["bitfinex","SOLUSD",1758667980696,0.2,215.7,215.69,4.63628355]
["bitfinex","SOLUSD",1758667980903,0.9,215.7,215.64,11.59292385]
["bitfinex","SOLUSD",1758667981093,0.7,215.69,215.65,40.25714351]
["bitfinex","SOLUSD",1758667981292,0.7,215.68,215.65,40.25714351]
["bitfinex","SOLUSD",1758667981492,0.7,215.67,215.65,35.62]
["bitfinex","SOLUSD",1758667981709,111.8678355,215.69,215.64,4.6373296]
["bitfinex","SOLUSD",1758667981710,0.7,215.66,215.64,4.6373296]
["bitfinex","SOLUSD",1758667981915,0.7,215.66,215.65,35.64]
["bitfinex","SOLUSD",1758667982226,111.8678355,215.69,215.65,35.64]
["bitfinex","SOLUSD",1758667982427,0.7,215.66,215.62,4.63762538]
["bitfinex","SOLUSD",1758667982718,0.7,215.65,215.63,35.64]
["bitfinex","SOLUSD",1758667982912,0.7,215.65,215.63,40.27744295]
["bitfinex","SOLUSD",1758667986415,1.43524142,215.68,215.63,40.27744295]
["bitfinex","SOLUSD",1758667986416,0.7,215.64,215.63,40.27744295]
["bitfinex","SOLUSD",1758667987316,0.7,215.64,215.63,35.64]
["bitfinex","SOLUSD",1758667987624,110.43259408,215.63,215.58,11.59618305]
["bitfinex","SOLUSD",1758667987918,0.7,215.62,215.59,35.62]
["bitfinex","SOLUSD",1758667988109,0.7,215.62,215.59,40.25843406]
["bitfinex","SOLUSD",1758667988705,0.7,215.61,215.59,35.62]
["bitfinex","SOLUSD",1758667988909,0.7,215.6,215.59,35.62]
["bitfinex","SOLUSD",1758667990316,0.7,215.6,215.58,35.66]
["bitfinex","SOLUSD",1758667990509,0.7,215.59,215.58,35.66]
["bitfinex","SOLUSD",1758667990906,111.8678355,215.63,215.58,35.66]
["bitfinex","SOLUSD",1758667991129,0.7,215.62,215.58,35.66]
["bitfinex","SOLUSD",1758667991427,0.7,215.61,215.58,35.66]
["bitfinex","SOLUSD",1758667992115,0.7,215.6,215.58,35.66]
["bitfinex","SOLUSD",1758667992311,0.7,215.62,215.58,40.29864276]
["bitfinex","SOLUSD",1758667992908,0.7,215.62,215.58,41.01864276]
["bitfinex","SOLUSD",1758667995423,0.66,215.61,215.58,41.01864276]
["bitfinex","SOLUSD",1758667995625,0.66,215.61,215.58,40.29864276]
["bitfinex","SOLUSD",1758667995930,0.66,215.6,215.58,40.29864276]
["bitfinex","SOLUSD",1758667996304,110.43259408,215.63,215.58,40.29864276]
["bitfinex","SOLUSD",1758667996507,0.66,215.62,215.58,40.29864276]
["bitfinex","SOLUSD",1758667996731,0.66,215.61,215.58,35.66]
["bitfinex","SOLUSD",1758667996909,0.66,215.6,215.58,35.66]
["bitfinex","SOLUSD",1758667997105,1.43524142,215.62,215.58,35.66]
["bitfinex","SOLUSD",1758667997326,110.43259408,215.63,215.59,0.72]
["bitfinex","SOLUSD",1758667997532,110.43259408,215.63,215.6,35.64]
["bitfinex","SOLUSD",1758667997711,110.43259408,215.63,215.61,0.72]
["bitfinex","SOLUSD",1758667997929,110.43259408,215.63,215.62,35.66]
["bitfinex","SOLUSD",1758667999132,110.43259408,215.63,215.62,36.38]
["bitfinex","SOLUSD",1758667999832,110.43259408,215.63,215.62,41.0177887]
["bitfinex","SOLUSD",1758668003146,0.2,215.7,215.62,52.61226045]
["bitfinex","SOLUSD",1758668003310,0.2,215.7,215.63,0.68]
["bitfinex","SOLUSD",1758668003509,0.2,215.7,215.64,35.66]
["bitfinex","SOLUSD",1758668003818,0.91,215.7,215.65,0.68]
["bitfinex","SOLUSD",1758668004035,0.71,215.69,215.66,35.66]
["bitfinex","SOLUSD",1758668005238,0.71,215.69,215.66,40.29690017]
["bitfinex","SOLUSD",1758668007647,0.71,215.68,215.66,35.66]
["bitfinex","SOLUSD",1758668007820,0.71,215.68,215.64,4.63722566]
["bitfinex","SOLUSD",1758668007821,2.950453,215.67,215.62,4.63757699]
["bitfinex","SOLUSD",1758668008140,0.71,215.66,215.63,49.60602887]
["bitfinex","SOLUSD",1758668008327,111.14259408,215.65,215.63,35.66]
["bitfinex","SOLUSD",1758668008529,110.43259408,215.64,215.63,35.66]
["bitfinex","SOLUSD",1758668008840,111.14259408,215.64,215.63,35.66]
["bitfinex","SOLUSD",1758668009020,0.71,215.64,215.63,35.66]
["bitfinex","SOLUSD",1758668009927,0.71,215.64,215.62,35.66]
["bitfinex","SOLUSD",1758668010236,0.71,215.67,215.62,40.97678718]
["bitfinex","SOLUSD",1758668011241,0.71,215.66,215.62,40.97678718]
["bitfinex","SOLUSD",1758668012931,0.71,215.66,215.62,45.61450907]
["bitfinex","SOLUSD",1758668013121,0.71,215.66,215.63,0.68]
["bitfinex","SOLUSD",1758668013639,6.87710151,215.68,215.63,0.68]
["bitfinex","SOLUSD",1758668013943,0.71,215.67,215.62,44.93450907]
["bitfinex","SOLUSD",1758668014135,0.71,215.66,215.62,44.93450907]
["bitfinex","SOLUSD",1758668014342,133.9,215.63,215.62,44.93450907]
["bitfinex","SOLUSD",1758668016728,133.9,215.63,215.62,45.61450907]
["bitfinex","SOLUSD",1758668019346,133.9,215.63,215.62,44.93450907]
["bitfinex","SOLUSD",1758668019544,134.61,215.63,215.62,35.62]
["bitfinex","SOLUSD",1758668019730,133.9,215.63,215.62,35.62]
["bitfinex","SOLUSD",1758668020226,0.71,215.65,215.62,35.62]
["bitfinex","SOLUSD",1758668025645,0.71,215.65,215.62,36.3]
["bitfinex","SOLUSD",1758668025842,0.71,215.65,215.62,35.62]
["bitfinex","SOLUSD",1758668027046,0.71,215.65,215.62,40.2577579]
["bitfinex","SOLUSD",1758668028150,0.71,215.65,215.62,40.9377579]
["bitfinex","SOLUSD",1758668028457,0.71,215.64,215.62,35.62]
["bitfinex","SOLUSD",1758668028763,0.71,215.63,215.62,35.62]
["bitfinex","SOLUSD",1758668028962,2.950453,215.63,215.62,35.62]
["bitfinex","SOLUSD",1758668029166,2.950453,215.63,215.58,13.94927115]
["bitfinex","SOLUSD",1758668029367,2.240453,215.63,215.6,35.62]
["bitfinex","SOLUSD",1758668029576,0.71,215.62,215.6,35.62]
["bitfinex","SOLUSD",1758668029858,0.71,215.61,215.6,35.62]
["bitfinex","SOLUSD",1758668031554,138.53779474,215.62,215.6,35.62]
["bitfinex","SOLUSD",1758668031756,139.24779474,215.62,215.6,35.62]
["bitfinex","SOLUSD",1758668032268,134.61,215.62,215.6,35.62]
["bitfinex","SOLUSD",1758668033175,133.9,215.61,215.6,35.62]
["bitfinex","SOLUSD",1758668033844,133.9,215.61,215.57,5.31865724]
["bitfinex","SOLUSD",1758668034045,133.9,215.61,215.58,40.94860657]
["bitfinex","SOLUSD",1758668034265,133.9,215.61,215.59,0.69]
["bitfinex","SOLUSD",1758668034744,133.9,215.61,215.6,0.69]
["bitfinex","SOLUSD",1758668036370,134.61,215.61,215.58,35.62]
["bitfinex","SOLUSD",1758668037776,133.9,215.61,215.59,0.69]
["bitfinex","SOLUSD",1758668037971,133.9,215.6,215.59,0.69]
["bitfinex","SOLUSD",1758668040670,133.9,215.6,215.58,40.25863125]
["bitfinex","SOLUSD",1758668041977,133.9,215.59,215.58,35.62]
["bitfinex","SOLUSD",1758668042163,134.61,215.59,215.56,35.62]
["bitfinex","SOLUSD",1758668042360,0.71,215.58,215.56,35.62]
["bitfinex","SOLUSD",1758668042555,133.9,215.57,215.54,0.69]
["bitfinex","SOLUSD",1758668042768,133.9,215.57,215.55,35.62]
["bitfinex","SOLUSD",1758668042769,134.61,215.57,215.55,35.62]
["bitfinex","SOLUSD",1758668043150,133.9,215.57,215.55,35.62]
["bitfinex","SOLUSD",1758668043759,133.9,215.57,215.56,5.3290796]
["bitfinex","SOLUSD",1758668049061,133.9,215.57,215.55,40.25924905]
["bitfinex","SOLUSD",1758668049256,134.61,215.57,215.55,40.25924905]
["bitfinex","SOLUSD",1758668051790,134.61,215.57,215.53,5.32954945]
["bitfinex","SOLUSD",1758668052081,134.61,215.57,215.54,35.62]
["bitfinex","SOLUSD",1758668052467,133.9,215.57,215.54,36.29]
["bitfinex","SOLUSD",1758668052871,133.9,215.57,215.55,0.67]
["bitfinex","SOLUSD",1758668053280,133.9,215.57,215.56,0.67]
["bitfinex","SOLUSD",1758668053468,133.9,215.57,215.55,4.63914772]
["bitfinex","SOLUSD",1758668053671,133.9,215.57,215.55,5.30914772]
["bitfinex","SOLUSD",1758668054266,133.9,215.57,215.55,4.63914772]
["bitfinex","SOLUSD",1758668054583,133.9,215.57,215.55,5.30914772]
["bitfinex","SOLUSD",1758668056582,133.9,215.57,215.55,4.63914772]
["bitfinex","SOLUSD",1758668058189,0.7,215.56,215.54,40.25947]
["bitfinex","SOLUSD",1758668058382,0.7,215.56,215.55,35.62]
["bitfinex","SOLUSD",1758668058981,0.7,215.56,215.52,4.6399406]
["bitfinex","SOLUSD",1758668059187,0.7,215.55,215.53,35.62]
["bitfinex","SOLUSD",1758668059490,0.7,215.54,215.53,35.62]
["bitfinex","SOLUSD",1758668062690,0.7,215.54,215.5,13.95316388]
["bitfinex","SOLUSD",1758668062989,134.6,215.53,215.47,4.64097638]
["bitfinex","SOLUSD",1758668063169,0.7,215.52,215.49,35.62]
["bitfinex","SOLUSD",1758668063366,0.7,215.51,215.49,35.62]
["bitfinex","SOLUSD",1758668063786,1.4353838,215.52,215.49,35.62]
["bitfinex","SOLUSD",1758668063989,0.7,215.51,215.49,35.62]
["bitfinex","SOLUSD",1758668064876,5.34031112,215.51,215.49,35.62]
["bitfinex","SOLUSD",1758668065068,134.6,215.5,215.47,35.62]
["bitfinex","SOLUSD",1758668065270,0.7,215.49,215.47,35.62]
["bitfinex","SOLUSD",1758668066089,134.6,215.5,215.47,35.62]
["bitfinex","SOLUSD",1758668066604,139.24037874,215.5,215.47,35.62]
["bitfinex","SOLUSD",1758668066978,0.7,215.49,215.47,35.62]
["bitfinex","SOLUSD",1758668067287,0.7,215.48,215.47,35.62]
["bitfinex","SOLUSD",1758668068878,5.34080193,215.48,215.45,35.62]
["bitfinex","SOLUSD",1758668069070,0.7,215.47,215.45,35.62]
["bitfinex","SOLUSD",1758668071108,0.7,215.46,215.45,35.62]
["bitfinex","SOLUSD",1758668071407,2.1353838,215.48,215.45,35.62]
["bitfinex","SOLUSD",1758668071612,0.7,215.47,215.45,35.62]
["bitfinex","SOLUSD",1758668072305,133.9,215.46,215.45,35.62]
["bitfinex","SOLUSD",1758668072506,134.6,215.46,215.45,35.62]
["bitfinex","SOLUSD",1758668072670,134.6,215.46,215.43,4.74059121]
["bitfinex","SOLUSD",1758668072870,134.6,215.46,215.43,40.38059121]
["bitfinex","SOLUSD",1758668074589,0.7,215.45,215.43,40.38059121]
["bitfinex","SOLUSD",1758668075194,0.7,215.45,215.43,4.74059121]
["bitfinex","SOLUSD",1758668075406,133.9,215.46,215.43,0.1]
["bitfinex","SOLUSD",1758668075792,134.6,215.46,215.43,0.1]
["bitfinex","SOLUSD",1758668075983,0.7,215.45,215.43,0.1]
["bitfinex","SOLUSD",1758668076707,133.9,215.44,215.43,0.1]
["bitfinex","SOLUSD",1758668076881,0.7,215.45,215.43,0.1]
["bitfinex","SOLUSD",1758668078201,26.0,215.47,215.44,0.7]
["bitfinex","SOLUSD",1758668079001,26.7,215.47,215.44,5.34159606]
["bitfinex","SOLUSD",1758668079185,26.0,215.47,215.45,0.7]
["bitfinex","SOLUSD",1758668079603,26.0,215.47,215.44,4.64159606]
["bitfinex","SOLUSD",1758668079781,26.7,215.47,215.44,4.64159606]
["bitfinex","SOLUSD",1758668079981,26.7,215.47,215.44,5.34159606]
["bitfinex","SOLUSD",1758668080395,26.0,215.47,215.45,0.7]
["bitfinex","SOLUSD",1758668080597,26.0,215.48,215.46,0.7]
["bitfinex","SOLUSD",1758668080791,26.0,215.48,215.44,5.34159606]
["bitfinex","SOLUSD",1758668080991,26.0,215.48,215.45,0.7]
["bitfinex","SOLUSD",1758668081311,26.7,215.48,215.45,0.7]
["bitfinex","SOLUSD",1758668081894,26.7,215.48,215.45,5.34135563]
["bitfinex","SOLUSD",1758668082208,26.7,215.48,215.45,4.64135563]
["bitfinex","SOLUSD",1758668082609,133.9,215.47,215.45,4.64135563]
["bitfinex","SOLUSD",1758668083488,4.64017274,215.51,215.45,40.28135563]
["bitfinex","SOLUSD",1758668083489,133.9,215.46,215.45,40.28135563]
["bitfinex","SOLUSD",1758668084016,133.9,215.46,215.45,40.98135563]
["bitfinex","SOLUSD",1758668084592,133.9,215.46,215.45,54.93841441]
["bitfinex","SOLUSD",1758668086185,133.9,215.52,215.45,66.54203473]
["bitfinex","SOLUSD",1758668086496,133.9,215.51,215.46,0.7]
["bitfinex","SOLUSD",1758668086703,133.9,215.51,215.47,35.64]
["bitfinex","SOLUSD",1758668086893,133.9,215.51,215.48,0.7]
["bitfinex","SOLUSD",1758668087091,133.9,215.51,215.49,35.64]
["bitfinex","SOLUSD",1758668087298,133.9,215.51,215.5,0.7]
["bitfinex","SOLUSD",1758668088090,133.9,215.51,215.5,4.64037122]
["bitfinex","SOLUSD",1758668089612,133.9,215.51,215.5,18.59483316]
["bitfinex","SOLUSD",1758668091296,0.7,215.53,215.5,18.59483316]
["bitfinex","SOLUSD",1758668091619,0.7,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1758668092635,27.4353838,215.55,215.52,4.6399406]
["bitfinex","SOLUSD",1758668092997,0.66,215.54,215.52,4.6399406]
["bitfinex","SOLUSD",1758668093208,0.66,215.54,215.51,40.27887589]
["bitfinex","SOLUSD",1758668093209,0.66,215.53,215.51,44.91902951]
["bitfinex","SOLUSD",1758668094912,26.0,215.55,215.51,44.91902951]
["bitfinex","SOLUSD",1758668095218,0.66,215.54,215.51,44.91902951]
["bitfinex","SOLUSD",1758668097331,133.9,215.53,215.52,0.72]
["bitfinex","SOLUSD",1758668097499,133.9,215.53,215.52,36.34]
["bitfinex","SOLUSD",1758668097698,133.9,215.53,215.52,50.29316388]
["bitfinex","SOLUSD",1758668100142,133.9,215.53,215.52,54.93310448]
["bitfinex","SOLUSD",1758668102599,133.9,215.53,215.52,54.21310448]
["bitfinex","SOLUSD",1758668103235,0.66,215.55,215.52,54.21310448]
["bitfinex","SOLUSD",1758668103536,0.66,215.54,215.52,54.21310448]
["bitfinex","SOLUSD",1758668105131,13.59559401,215.61,215.52,65.812956]
["bitfinex","SOLUSD",1758668105328,1.4353838,215.62,215.53,0.72]
["bitfinex","SOLUSD",1758668105531,1.82196027,215.61,215.54,35.62]
["bitfinex","SOLUSD",1758668105719,0.66,215.61,215.54,35.62]
["bitfinex","SOLUSD",1758668105920,26.66,215.61,215.55,0.72]
["bitfinex","SOLUSD",1758668106239,4.6374046,215.64,215.55,0.72]
["bitfinex","SOLUSD",1758668106240,0.66,215.63,215.56,35.62]
["bitfinex","SOLUSD",1758668106414,1.82183904,215.63,215.57,0.72]
["bitfinex","SOLUSD",1758668106614,0.66,215.62,215.58,35.62]
["bitfinex","SOLUSD",1758668106815,0.66,215.62,215.58,36.34]
["bitfinex","SOLUSD",1758668107133,1.16183904,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1758668107323,0.66,215.62,215.58,40.2586145]
["bitfinex","SOLUSD",1758668107522,0.66,215.61,215.58,42.1186903]
["bitfinex","SOLUSD",1758668107940,0.66,215.6,215.58,42.1186903]
["bitfinex","SOLUSD",1758668109020,1.4353838,215.62,215.58,42.8386903]
["bitfinex","SOLUSD",1758668109228,0.66,215.62,215.58,42.8386903]
["bitfinex","SOLUSD",1758668110641,133.9,215.61,215.59,0.72]
["bitfinex","SOLUSD",1758668110838,133.9,215.61,215.6,0.72]
["bitfinex","SOLUSD",1758668111048,133.9,215.61,215.6,14.66862257]
["bitfinex","SOLUSD",1758668111340,133.9,215.61,215.6,19.30684149]
["bitfinex","SOLUSD",1758668111541,133.9,215.67,215.6,30.90238879]
["bitfinex","SOLUSD",1758668111718,133.9,215.68,215.61,36.34]
["bitfinex","SOLUSD",1758668111922,133.9,215.68,215.62,0.72]
["bitfinex","SOLUSD",1758668112120,133.9,215.68,215.63,35.62]
["bitfinex","SOLUSD",1758668112333,133.9,215.68,215.64,0.67]
["bitfinex","SOLUSD",1758668112540,133.9,215.68,215.65,35.62]
["bitfinex","SOLUSD",1758668112742,0.2,215.7,215.68,26.0]
["bitfinex","SOLUSD",1758668113043,0.2,215.7,215.68,61.62]
["bitfinex","SOLUSD",1758668113241,0.2,215.7,215.68,62.29]
["bitfinex","SOLUSD",1758668113436,0.2,215.7,215.68,66.92649851]
["bitfinex","SOLUSD",1758668114040,0.2,215.7,215.68,40.92649851]
["bitfinex","SOLUSD",1758668115539,0.2,215.7,215.68,42.11562332]
["bitfinex","SOLUSD",1758668115846,0.9,215.69,215.66,35.62]
["bitfinex","SOLUSD",1758668116027,0.7,215.68,215.66,35.62]
["bitfinex","SOLUSD",1758668116216,0.7,215.67,215.66,35.62]
["bitfinex","SOLUSD",1758668116612,0.7,215.67,215.66,37.47938408]
["bitfinex","SOLUSD",1758668117340,0.2,215.69,215.66,37.47938408]
["bitfinex","SOLUSD",1758668117549,0.7,215.68,215.66,37.47938408]
["bitfinex","SOLUSD",1758668117749,133.9,215.67,215.66,37.47938408]
["bitfinex","SOLUSD",1758668118916,133.9,215.67,215.66,42.78631257]
["bitfinex","SOLUSD",1758668119746,0.2,215.69,215.66,54.37863381]
["bitfinex","SOLUSD",1758668120046,0.2,215.69,215.67,0.67]
["bitfinex","SOLUSD",1758668120246,0.2,215.69,215.68,35.6]
["bitfinex","SOLUSD",1758668120448,0.2,215.69,215.68,36.28]
["bitfinex","SOLUSD",1758668121834,0.2,215.69,215.68,42.77527776]
["bitfinex","SOLUSD",1758668123932,0.2,215.69,215.68,6.49527776]
["bitfinex","SOLUSD",1758668124124,0.2,215.69,215.68,42.09527776]
["bitfinex","SOLUSD",1758668124324,0.87,215.69,215.68,6.49527776]
["bitfinex","SOLUSD",1758668124547,0.87,215.69,215.68,42.09527776]
["bitfinex","SOLUSD",1758668124846,0.2,215.69,215.68,42.09527776]
["bitfinex","SOLUSD",1758668126147,0.2,215.69,215.68,1.85877925]
["bitfinex","SOLUSD",1758668126333,0.87,215.69,215.68,37.45877925]
["bitfinex","SOLUSD",1758668127322,0.2,215.69,215.68,42.09527776]
["bitfinex","SOLUSD",1758668127525,0.2,215.69,215.68,42.77527776]
["bitfinex","SOLUSD",1758668128246,0.87,215.69,215.68,40.23649851]
["bitfinex","SOLUSD",1758668128543,0.2,215.69,215.68,40.23649851]
["bitfinex","SOLUSD",1758668128750,0.2,215.69,215.68,40.91649851]
["bitfinex","SOLUSD",1758668129442,0.2,215.69,215.68,40.23649851]
["bitfinex","SOLUSD",1758668130045,0.2,215.69,215.66,4.63677939]
["bitfinex","SOLUSD",1758668130224,0.67,215.68,215.67,35.6]
["bitfinex","SOLUSD",1758668130927,0.2,215.69,215.67,40.23671349]
["bitfinex","SOLUSD",1758668131251,0.87,215.69,215.67,40.23671349]
["bitfinex","SOLUSD",1758668131825,0.87,215.69,215.67,35.6]
["bitfinex","SOLUSD",1758668132049,0.2,215.69,215.67,35.6]
["bitfinex","SOLUSD",1758668132234,0.67,215.68,215.62,2.43849063]
["bitfinex","SOLUSD",1758668132437,0.67,215.67,215.63,35.6]
["bitfinex","SOLUSD",1758668132663,0.67,215.66,215.63,35.6]
["bitfinex","SOLUSD",1758668134429,0.2,215.69,215.64,5.31735856]
["bitfinex","SOLUSD",1758668134649,0.2,215.69,215.65,36.28]
["bitfinex","SOLUSD",1758668135172,0.2,215.69,215.66,0.68]
["bitfinex","SOLUSD",1758668135333,0.2,215.69,215.67,35.6]
["bitfinex","SOLUSD",1758668135929,0.2,215.69,215.68,4.63649851]
["bitfinex","SOLUSD",1758668136943,0.2,215.69,215.67,35.6]
["bitfinex","SOLUSD",1758668138235,0.2,215.69,215.67,40.91666158]
["bitfinex","SOLUSD",1758668138959,0.2,215.69,215.68,0.68]
["bitfinex","SOLUSD",1758668140155,0.2,215.69,215.68,5.31649851]
["bitfinex","SOLUSD",1758668142260,0.2,215.69,215.68,4.63649851]
["bitfinex","SOLUSD",1758668142873,0.2,215.69,215.68,5.31649851]
["bitfinex","SOLUSD",1758668145577,0.2,215.69,215.68,4.63649851]
["bitfinex","SOLUSD",1758668146775,0.87,215.69,215.66,6.49563684]
["bitfinex","SOLUSD",1758668147076,0.67,215.68,215.67,35.6]
["bitfinex","SOLUSD",1758668148285,0.2,215.69,215.67,35.6]
["bitfinex","SOLUSD",1758668148785,0.87,215.69,215.67,35.6]
["bitfinex","SOLUSD",1758668149487,0.87,215.69,215.67,40.23661135]
["bitfinex","SOLUSD",1758668150661,133.9,215.68,215.67,40.23661135]
["bitfinex","SOLUSD",1758668151068,133.9,215.68,215.67,35.6]
["bitfinex","SOLUSD",1758668151463,134.56,215.68,215.64,4.63717342]
["bitfinex","SOLUSD",1758668151680,0.66,215.67,215.65,35.6]
["bitfinex","SOLUSD",1758668151967,0.66,215.66,215.65,35.6]
["bitfinex","SOLUSD",1758668152166,133.9,215.68,215.65,35.6]
["bitfinex","SOLUSD",1758668152374,0.66,215.67,215.65,35.6]
["bitfinex","SOLUSD",1758668152886,134.56,215.66,215.65,35.6]
["bitfinex","SOLUSD",1758668154063,134.56,215.66,215.59,13.94602886]
["bitfinex","SOLUSD",1758668154367,0.66,215.65,215.6,35.6]
["bitfinex","SOLUSD",1758668154577,0.66,215.64,215.6,35.6]
["bitfinex","SOLUSD",1758668154785,136.13849063,215.66,215.6,35.6]
["bitfinex","SOLUSD",1758668154786,0.66,215.63,215.6,40.23821774]
["bitfinex","SOLUSD",1758668155089,140.77554199,215.66,215.6,40.23821774]
["bitfinex","SOLUSD",1758668155288,133.9,215.66,215.61,0.67]
["bitfinex","SOLUSD",1758668155589,133.9,215.66,215.62,35.6]
["bitfinex","SOLUSD",1758668156088,133.9,215.66,215.63,0.67]
["bitfinex","SOLUSD",1758668156882,133.9,215.66,215.64,4.63735856]
["bitfinex","SOLUSD",1758668158492,134.56,215.66,215.63,4.63757362]
["bitfinex","SOLUSD",1758668159764,133.9,215.66,215.64,0.67]
["bitfinex","SOLUSD",1758668160284,0.2,215.69,215.65,36.27]
["bitfinex","SOLUSD",1758668160468,0.2,215.69,215.66,5.30692849]
["bitfinex","SOLUSD",1758668160670,0.86,215.69,215.66,4.63692849]
["bitfinex","SOLUSD",1758668160894,0.66,215.68,215.66,4.63692849]
["bitfinex","SOLUSD",1758668161273,0.2,215.69,215.66,4.63692849]
["bitfinex","SOLUSD",1758668161482,0.2,215.69,215.66,5.30692849]
["bitfinex","SOLUSD",1758668164675,0.2,215.69,215.67,0.67]
["bitfinex","SOLUSD",1758668164874,0.2,215.69,215.68,35.6]
["bitfinex","SOLUSD",1758668165088,0.2,215.69,215.68,36.27]
["bitfinex","SOLUSD",1758668165500,0.2,215.69,215.68,40.90649851]
["bitfinex","SOLUSD",1758668166798,1e-08,215.69,215.68,54.50209252]
["bitfinex","SOLUSD",1758668168474,0.2,215.76,215.68,89.27583139]
["bitfinex","SOLUSD",1758668168707,0.2,215.76,215.69,0.67]
["bitfinex","SOLUSD",1758668168889,0.2,215.76,215.7,35.6]
["bitfinex","SOLUSD",1758668169094,0.2,215.76,215.71,0.67]
["bitfinex","SOLUSD",1758668169402,0.2,215.76,215.72,35.6]
["bitfinex","SOLUSD",1758668169611,0.2,215.76,215.74,4.63520904]
["bitfinex","SOLUSD",1758668169803,0.2,215.76,215.75,35.6]
["bitfinex","SOLUSD",1758668170175,0.86,215.76,215.75,35.6]
["bitfinex","SOLUSD",1758668172681,0.2,215.76,215.75,35.6]
["bitfinex","SOLUSD",1758668173297,0.2,215.76,215.75,40.2349942]
["bitfinex","SOLUSD",1758668176607,0.2,215.76,215.75,40.9449942]
["bitfinex","SOLUSD",1758668178595,0.2,215.76,215.75,40.2349942]
["bitfinex","SOLUSD",1758668180921,0.2,215.76,215.75,40.2349942]
["bitfinex","SOLUSD",1758668182212,0.2,215.76,215.75,40.9249942]
["bitfinex","SOLUSD",1758668187231,0.2,215.76,215.75,40.2349942]
["bitfinex","SOLUSD",1758668187833,0.2,215.76,215.75,40.9249942]
["bitfinex","SOLUSD",1758668190718,0.2,215.76,215.75,54.86065788]
["bitfinex","SOLUSD",1758668205745,0.2,215.76,215.75,54.17065788]
["bitfinex","SOLUSD",1758668206144,0.2,215.76,215.75,54.86065788]
["bitfinex","SOLUSD",1758668207144,0.2,215.76,215.75,54.17065788]
["bitfinex","SOLUSD",1758668207842,0.2,215.76,215.75,54.86065788]
["bitfinex","SOLUSD",1758668208744,0.2,215.76,215.75,54.17065788]
["bitfinex","SOLUSD",1758668211650,0.2,215.76,215.75,54.13065788]
["bitfinex","SOLUSD",1758668214430,0.2,215.76,215.75,18.57065788]
["bitfinex","SOLUSD",1758668214631,0.9,215.76,215.75,40.1949942]
["bitfinex","SOLUSD",1758668220276,0.2,215.76,215.75,40.1949942]
["bitfinex","SOLUSD",1758668220459,0.2,215.76,215.75,40.8549942]
["bitfinex","SOLUSD",1758668220841,0.2,215.76,215.75,42.71299638]
["bitfinex","SOLUSD",1758668221041,0.2,215.82,215.76,13.59559401]
["bitfinex","SOLUSD",1758668221250,0.2,215.82,215.77,35.56]
["bitfinex","SOLUSD",1758668221436,0.2,215.82,215.77,36.22]
["bitfinex","SOLUSD",1758668221631,0.2,215.82,215.78,0.66]
["bitfinex","SOLUSD",1758668221853,0.2,215.82,215.79,35.56]
["bitfinex","SOLUSD",1758668222048,0.2,215.82,215.8,0.66]
["bitfinex","SOLUSD",1758668222263,0.2,215.82,215.81,35.56]
["bitfinex","SOLUSD",1758668222653,0.2,215.82,215.81,42.05144888]
["bitfinex","SOLUSD",1758668225667,0.2,215.82,215.81,42.71144888]
["bitfinex","SOLUSD",1758668229672,0.2,215.82,215.81,42.05144888]
["bitfinex","SOLUSD",1758668229859,0.2,215.82,215.81,42.71144888]
["bitfinex","SOLUSD",1758668234369,1e-08,215.82,215.81,82.77041344]
["bitfinex","SOLUSD",1758668234581,1e-08,215.82,215.81,56.77041344]
["bitfinex","SOLUSD",1758668236468,1e-08,215.82,215.81,20.74704289]
["bitfinex","SOLUSD",1758668236780,1e-08,215.82,215.81,42.71144888]
["bitfinex","SOLUSD",1758668237895,1e-08,215.82,215.81,7.15144888]
["bitfinex","SOLUSD",1758668238093,1e-08,215.82,215.81,42.71144888]
["bitfinex","SOLUSD",1758668242088,1e-08,215.82,215.81,42.05144888]
["bitfinex","SOLUSD",1758668242971,1e-08,215.82,215.81,6.49144888]
["bitfinex","SOLUSD",1758668243287,1e-08,215.82,215.81,42.05144888]
["bitfinex","SOLUSD",1758668243596,1e-08,215.82,215.81,42.73144888]
["bitfinex","SOLUSD",1758668245386,1e-08,215.82,215.81,42.05144888]
["bitfinex","SOLUSD",1758668247669,1e-08,215.82,215.81,42.73144888]
["bitfinex","SOLUSD",1758668248582,1e-08,215.82,215.81,42.05144888]
["bitfinex","SOLUSD",1758668249990,0.72000001,215.82,215.81,6.49144888]
["bitfinex","SOLUSD",1758668250187,0.72000001,215.82,215.81,42.03144888]
["bitfinex","SOLUSD",1758668250690,1e-08,215.82,215.81,42.03144888]
["bitfinex","SOLUSD",1758668250893,0.72000001,215.82,215.81,42.03144888]
["bitfinex","SOLUSD",1758668254505,1e-08,215.82,215.81,42.03144888]
["bitfinex","SOLUSD",1758668256692,1e-08,215.82,215.81,42.71144888]
["bitfinex","SOLUSD",1758668261290,1e-08,215.82,215.81,42.03144888]
["bitfinex","SOLUSD",1758668261705,1e-08,215.82,215.81,40.17370557]
["bitfinex","SOLUSD",1758668263193,1e-08,215.82,215.81,40.85370557]
["bitfinex","SOLUSD",1758668264719,1e-08,215.82,215.81,40.17370557]
["bitfinex","SOLUSD",1758668266423,1e-08,215.82,215.81,40.85370557]
["bitfinex","SOLUSD",1758668266723,1e-08,215.82,215.81,40.17370557]
["bitfinex","SOLUSD",1758668267426,0.72000001,215.82,215.81,40.17370557]
["bitfinex","SOLUSD",1758668270824,1e-08,215.82,215.81,40.17370557]
["bitfinex","SOLUSD",1758668271727,1e-08,215.82,215.81,40.84370557]
["bitfinex","SOLUSD",1758668272809,1e-08,215.82,215.81,54.43929958]
["bitfinex","SOLUSD",1758668273327,1e-08,215.82,215.81,68.8318634]
["bitfinex","SOLUSD",1758668277814,1e-08,215.85,215.82,13.59559401]
["bitfinex","SOLUSD",1758668278028,1e-08,215.85,215.84,13.59559401]
["bitfinex","SOLUSD",1758668278419,1e-08,215.85,215.84,16.12264733]
["bitfinex","SOLUSD",1758668278922,1e-08,215.85,215.84,15.45264733]
["bitfinex","SOLUSD",1758668279312,1e-08,215.85,215.84,20.08570885]
["bitfinex","SOLUSD",1758668280035,1e-08,215.85,215.84,22.32076875]
["bitfinex","SOLUSD",1758668281830,0.69000001,215.85,215.84,6.49011484]
["bitfinex","SOLUSD",1758668282133,0.69000001,215.85,215.84,40.17306152]
["bitfinex","SOLUSD",1758668283326,0.69000001,215.85,215.84,4.63306152]
["bitfinex","SOLUSD",1758668283523,0.69000001,215.85,215.84,40.15306152]
["bitfinex","SOLUSD",1758668290752,0.69000001,215.85,215.84,35.52]
["bitfinex","SOLUSD",1758668292951,0.69000001,215.85,215.84,40.15306152]
["bitfinex","SOLUSD",1758668293657,1e-08,215.85,215.84,40.87306152]
["bitfinex","SOLUSD",1758668294150,1e-08,215.85,215.84,40.15306152]
["bitfinex","SOLUSD",1758668294955,0.69000001,215.85,215.84,40.15306152]
["bitfinex","SOLUSD",1758668295259,2.92505991,215.85,215.8,4.63392029]
["bitfinex","SOLUSD",1758668295464,2.2350599,215.82,215.81,35.52]
["bitfinex","SOLUSD",1758668295632,2.9250599,215.82,215.81,35.52]
["bitfinex","SOLUSD",1758668295828,2.9250599,215.82,215.78,4.63421288]
["bitfinex","SOLUSD",1758668296029,2.9250599,215.81,215.79,35.52]
["bitfinex","SOLUSD",1758668296249,0.69,215.81,215.79,35.52]
["bitfinex","SOLUSD",1758668296646,0.69,215.81,215.74,16.22323165]
["bitfinex","SOLUSD",1758668296647,0.69,215.8,215.74,16.22323165]
["bitfinex","SOLUSD",1758668296848,0.69,215.79,215.75,35.52]
["bitfinex","SOLUSD",1758668297049,0.69,215.78,215.76,4.63477938]
["bitfinex","SOLUSD",1758668297359,0.69,215.77,215.76,4.63477938]
["bitfinex","SOLUSD",1758668297545,0.69,215.77,215.76,40.15477938]
["bitfinex","SOLUSD",1758668297951,0.69,215.77,215.74,4.6350391]
["bitfinex","SOLUSD",1758668298131,0.69,215.76,215.75,35.52]
["bitfinex","SOLUSD",1758668298745,0.69,215.76,215.74,4.6350391]
["bitfinex","SOLUSD",1758668298946,0.69,215.75,215.71,16.22515193]
["bitfinex","SOLUSD",1758668299149,0.69,215.75,215.72,35.52]
["bitfinex","SOLUSD",1758668299366,0.69,215.74,215.72,35.52]
["bitfinex","SOLUSD",1758668299662,0.69,215.73,215.71,4.63585369]
["bitfinex","SOLUSD",1758668299965,0.69,215.73,215.72,35.52]
["bitfinex","SOLUSD",1758668300473,0.68,215.73,215.72,35.52]
["bitfinex","SOLUSD",1758668300652,2.9150599,215.73,215.68,4.63647935]
["bitfinex","SOLUSD",1758668300846,26.0,215.75,215.69,35.52]
["bitfinex","SOLUSD",1758668300847,2.2350599,215.71,215.69,35.52]
["bitfinex","SOLUSD",1758668301045,0.68,215.7,215.69,35.52]
["bitfinex","SOLUSD",1758668301248,28.9150599,215.7,215.69,35.52]
["bitfinex","SOLUSD",1758668301857,2.9150599,215.7,215.69,35.52]
["bitfinex","SOLUSD",1758668302577,2.11364363,215.7,215.69,35.52]
["bitfinex","SOLUSD",1758668302745,0.68,215.7,215.69,35.52]
["bitfinex","SOLUSD",1758668303069,2.11364363,215.7,215.67,35.52]
["bitfinex","SOLUSD",1758668303270,1.43364363,215.68,215.67,35.52]
["bitfinex","SOLUSD",1758668303474,2.11364363,215.68,215.67,35.52]
["bitfinex","SOLUSD",1758668305142,0.68,215.68,215.67,35.52]
["bitfinex","SOLUSD",1758668305342,1.43364363,215.69,215.67,35.52]
["bitfinex","SOLUSD",1758668306757,2.11364363,215.69,215.67,35.52]
["bitfinex","SOLUSD",1758668308459,1.43364363,215.69,215.67,35.52]
["bitfinex","SOLUSD",1758668308659,1.43364363,215.69,215.67,40.15670862]
["bitfinex","SOLUSD",1758668309180,28.11364363,215.7,215.67,40.15670862]
["bitfinex","SOLUSD",1758668309965,26.68,215.7,215.67,40.15670862]
["bitfinex","SOLUSD",1758668310164,26.0,215.7,215.67,40.15670862]
["bitfinex","SOLUSD",1758668310348,28.11364363,215.7,215.67,40.15670862]
["bitfinex","SOLUSD",1758668312673,135.33364363,215.72,215.68,0.7]
["bitfinex","SOLUSD",1758668312890,133.9,215.72,215.69,35.54]
["bitfinex","SOLUSD",1758668313378,133.9,215.72,215.69,36.24]
["bitfinex","SOLUSD",1758668314065,133.9,215.72,215.7,4.63606861]
["bitfinex","SOLUSD",1758668315179,134.58,215.72,215.7,4.63606861]
["bitfinex","SOLUSD",1758668315680,133.9,215.72,215.7,4.63606861]
["bitfinex","SOLUSD",1758668315857,134.58,215.72,215.7,4.63606861]
["bitfinex","SOLUSD",1758668316054,136.01364363,215.72,215.7,4.63606861]
["bitfinex","SOLUSD",1758668316259,2.11364363,215.71,215.69,35.54]
["bitfinex","SOLUSD",1758668316472,0.68,215.7,215.69,35.54]
["bitfinex","SOLUSD",1758668317579,0.68,215.73,215.69,35.54]
["bitfinex","SOLUSD",1758668317786,2.11364363,215.72,215.69,35.54]
["bitfinex","SOLUSD",1758668317963,13.94214012,215.78,215.68,16.2277448]
["bitfinex","SOLUSD",1758668318168,1.43364363,215.75,215.69,35.54]
["bitfinex","SOLUSD",1758668318373,1.43364363,215.71,215.7,35.58]
["bitfinex","SOLUSD",1758668318577,2.11364363,215.71,215.7,35.58]
["bitfinex","SOLUSD",1758668319077,0.68,215.71,215.68,4.63649851]
["bitfinex","SOLUSD",1758668319261,0.68,215.71,215.69,40.2362213]
["bitfinex","SOLUSD",1758668320864,0.68,215.75,215.7,2.13364363]
["bitfinex","SOLUSD",1758668321385,0.68,215.75,215.71,4.63585369]
["bitfinex","SOLUSD",1758668321564,0.68,215.75,215.72,35.62]
["bitfinex","SOLUSD",1758668322782,0.68,215.74,215.72,35.62]
["bitfinex","SOLUSD",1758668323166,0.68,215.74,215.72,40.25563844]
["bitfinex","SOLUSD",1758668324964,28.11364363,215.76,215.72,40.25563844]
["bitfinex","SOLUSD",1758668325285,26.0,215.73,215.72,40.25563844]
["bitfinex","SOLUSD",1758668326395,133.9,215.75,215.72,42.38928207]
["bitfinex","SOLUSD",1758668326567,133.9,215.75,215.73,1.43364363]
["bitfinex","SOLUSD",1758668326765,133.9,215.75,215.74,36.32]
["bitfinex","SOLUSD",1758668327078,133.9,215.75,215.74,40.95520904]
["bitfinex","SOLUSD",1758668327965,133.9,215.75,215.74,42.38885267]
["bitfinex","SOLUSD",1758668328375,133.9,215.75,215.74,40.95520904]
["bitfinex","SOLUSD",1758668333806,134.62,215.83,215.74,77.15292051]
["bitfinex","SOLUSD",1758668334014,134.62,215.83,215.78,1.43364363]
["bitfinex","SOLUSD",1758668334217,159.9,215.83,215.79,35.6]
["bitfinex","SOLUSD",1758668334514,0.72,215.82,215.79,35.6]
["bitfinex","SOLUSD",1758668334913,0.72,215.81,215.79,35.6]
["bitfinex","SOLUSD",1758668335118,0.72,215.8,215.79,35.6]
["bitfinex","SOLUSD",1758668335796,0.72,215.8,215.79,40.23413503]
["bitfinex","SOLUSD",1758668336513,0.72,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1758668336688,2.15364363,215.8,215.79,35.62]
["bitfinex","SOLUSD",1758668337091,28.15364363,215.8,215.75,4.6349942]
["bitfinex","SOLUSD",1758668337316,1.43364363,215.77,215.75,40.2549942]
["bitfinex","SOLUSD",1758668337525,2.15364363,215.77,215.75,40.2549942]
["bitfinex","SOLUSD",1758668337700,0.72,215.76,215.75,40.2549942]
["bitfinex","SOLUSD",1758668338522,1.43364363,215.77,215.75,40.2549942]
["bitfinex","SOLUSD",1758668338722,2.15364363,215.77,215.75,40.2549942]
["bitfinex","SOLUSD",1758668340520,136.05364363,215.76,215.75,35.62]
["bitfinex","SOLUSD",1758668340711,136.05364363,215.76,215.73,40.25534466]
["bitfinex","SOLUSD",1758668340909,2.15364363,215.75,215.73,40.25534466]
["bitfinex","SOLUSD",1758668341120,28.15364363,215.74,215.73,35.62]
["bitfinex","SOLUSD",1758668341818,26.0,215.73,215.71,35.62]
["bitfinex","SOLUSD",1758668342011,27.43364363,215.73,215.71,35.62]
["bitfinex","SOLUSD",1758668342204,28.15364363,215.73,215.71,35.62]
["bitfinex","SOLUSD",1758668342404,27.43364363,215.73,215.71,35.62]
["bitfinex","SOLUSD",1758668342723,26.0,215.73,215.72,4.63563879]
["bitfinex","SOLUSD",1758668344723,133.9,215.76,215.72,16.90473576]
["bitfinex","SOLUSD",1758668344910,133.9,215.76,215.73,35.6]
["bitfinex","SOLUSD",1758668345117,0.72,215.75,215.73,35.6]
["bitfinex","SOLUSD",1758668345825,0.72,215.74,215.73,35.6]
["bitfinex","SOLUSD",1758668346123,1.43364363,215.75,215.73,35.6]
["bitfinex","SOLUSD",1758668346424,133.9,215.74,215.73,35.6]
["bitfinex","SOLUSD",1758668347331,133.9,215.74,215.73,40.2354239]
["bitfinex","SOLUSD",1758668349123,133.9,215.74,215.73,35.6]
["bitfinex","SOLUSD",1758668349629,136.05364363,215.74,215.72,35.62]
["bitfinex","SOLUSD",1758668349814,2.15364363,215.73,215.72,35.62]
["bitfinex","SOLUSD",1758668350218,0.72,215.73,215.72,35.62]
["bitfinex","SOLUSD",1758668351125,133.9,215.74,215.72,40.25559497]
["bitfinex","SOLUSD",1758668351423,134.62,215.74,215.72,40.25559497]
["bitfinex","SOLUSD",1758668351929,133.9,215.74,215.72,40.25559497]
["bitfinex","SOLUSD",1758668352307,133.9,215.73,215.72,40.25559497]
["bitfinex","SOLUSD",1758668354329,136.01364363,215.73,215.72,35.62]
["bitfinex","SOLUSD",1758668354518,136.01364363,215.73,215.71,35.6]
["bitfinex","SOLUSD",1758668354717,0.68,215.72,215.71,35.6]
["bitfinex","SOLUSD",1758668354916,0.68,215.72,215.69,4.63618167]
["bitfinex","SOLUSD",1758668355232,0.68,215.71,215.7,35.6]
["bitfinex","SOLUSD",1758668355615,1.43364363,215.72,215.7,35.6]
["bitfinex","SOLUSD",1758668355931,2.11364363,215.72,215.7,35.6]
["bitfinex","SOLUSD",1758668357331,1.43364363,215.72,215.7,35.6]
["bitfinex","SOLUSD",1758668357529,162.01364363,215.71,215.69,35.6]
["bitfinex","SOLUSD",1758668357730,2.11364363,215.7,215.69,35.6]
["bitfinex","SOLUSD",1758668358933,0.68,215.7,215.69,35.6]
["bitfinex","SOLUSD",1758668360125,2.11364363,215.7,215.69,35.6]
["bitfinex","SOLUSD",1758668361344,28.11364363,215.7,215.69,35.6]
["bitfinex","SOLUSD",1758668361923,26.68,215.7,215.67,35.58]
["bitfinex","SOLUSD",1758668362129,26.68,215.7,215.67,36.26]
["bitfinex","SOLUSD",1758668362840,0.71,215.69,215.67,35.58]
["bitfinex","SOLUSD",1758668363311,27.43364363,215.7,215.67,40.21667972]
["bitfinex","SOLUSD",1758668363938,27.43364363,215.7,215.67,40.89667972]
["bitfinex","SOLUSD",1758668364616,28.239741,215.7,215.67,40.89667972]
["bitfinex","SOLUSD",1758668366046,28.949741,215.7,215.67,36.26]
["bitfinex","SOLUSD",1758668366346,28.239741,215.7,215.67,36.26]
["bitfinex","SOLUSD",1758668366846,28.239741,215.7,215.68,0.68]
["bitfinex","SOLUSD",1758668367244,133.9,215.69,215.68,0.68]
["bitfinex","SOLUSD",1758668373235,28.239741,215.7,215.68,0.68]
["bitfinex","SOLUSD",1758668373448,2.239741,215.69,215.67,40.21667414]
["bitfinex","SOLUSD",1758668375053,26.0,215.7,215.68,0.68]
["bitfinex","SOLUSD",1758668375233,28.239741,215.71,215.67,40.21667414]
["bitfinex","SOLUSD",1758668375437,26.0,215.7,215.69,0.68]
["bitfinex","SOLUSD",1758668376747,26.0,215.7,215.67,40.21667414]
["bitfinex","SOLUSD",1758668376953,26.0,215.7,215.67,35.58]
["bitfinex","SOLUSD",1758668377128,26.71,215.7,215.67,40.21669967]
["bitfinex","SOLUSD",1758668377332,26.71,215.7,215.67,40.89669967]
["bitfinex","SOLUSD",1758668377532,26.0,215.7,215.67,40.89669967]
["bitfinex","SOLUSD",1758668377939,26.0,215.7,215.67,40.21669967]
["bitfinex","SOLUSD",1758668378142,26.0,215.73,215.68,0.68]
["bitfinex","SOLUSD",1758668378357,26.0,215.72,215.68,0.68]
["bitfinex","SOLUSD",1758668378654,2.239741,215.7,215.68,0.68]
["bitfinex","SOLUSD",1758668378855,2.239741,215.7,215.69,4.63628355]
["bitfinex","SOLUSD",1758668379331,2.239741,215.7,215.69,5.31628355]
["bitfinex","SOLUSD",1758668379759,28.239741,215.71,215.69,5.31628355]
["bitfinex","SOLUSD",1758668380951,28.239741,215.71,215.68,4.63649851]
["bitfinex","SOLUSD",1758668381158,28.949741,215.71,215.68,5.31649851]
["bitfinex","SOLUSD",1758668381862,28.949741,215.71,215.68,4.63649851]
["bitfinex","SOLUSD",1758668382360,28.239741,215.71,215.68,5.31649851]
["bitfinex","SOLUSD",1758668385059,133.9,215.7,215.69,5.31628355]
["bitfinex","SOLUSD",1758668388648,133.9,215.7,215.69,4.63628355]
["bitfinex","SOLUSD",1758668389564,133.9,215.7,215.68,4.63649851]
["bitfinex","SOLUSD",1758668389764,133.9,215.7,215.68,5.31649851]
["bitfinex","SOLUSD",1758668390172,133.9,215.7,215.68,4.63649851]
["bitfinex","SOLUSD",1758668391164,133.9,215.69,215.68,4.63649851]
["bitfinex","SOLUSD",1758668391972,133.9,215.69,215.68,7.53623951]
["bitfinex","SOLUSD",1758668395544,133.9,215.69,215.68,43.09623951]
["bitfinex","SOLUSD",1758668396872,0.71,215.72,215.68,43.09623951]
["bitfinex","SOLUSD",1758668397269,0.71,215.72,215.69,0.66]
["bitfinex","SOLUSD",1758668397458,0.69,215.71,215.7,35.56]
["bitfinex","SOLUSD",1758668399570,0.69,215.71,215.7,40.19606861]
["bitfinex","SOLUSD",1758668399870,0.69,215.72,215.7,40.19606861]
["bitfinex","SOLUSD",1758668400368,134.59,215.71,215.67,4.6365671]
["bitfinex","SOLUSD",1758668400575,0.69,215.7,215.68,35.56]
["bitfinex","SOLUSD",1758668400772,0.69,215.69,215.68,35.56]
["bitfinex","SOLUSD",1758668401445,133.9,215.71,215.68,40.19649851]
["bitfinex","SOLUSD",1758668401650,133.9,215.71,215.69,2.899741]
["bitfinex","SOLUSD",1758668401865,133.9,215.71,215.7,36.22]
["bitfinex","SOLUSD",1758668403154,133.9,215.71,215.7,38.459741]
["bitfinex","SOLUSD",1758668403568,133.9,215.71,215.7,43.09580961]
["bitfinex","SOLUSD",1758668404750,133.9,215.71,215.7,40.19606861]
["bitfinex","SOLUSD",1758668405365,134.59,215.71,215.68,4.63629313]
["bitfinex","SOLUSD",1758668405576,0.69,215.7,215.68,40.19629313]
["bitfinex","SOLUSD",1758668405755,134.59,215.69,215.68,40.19629313]
["bitfinex","SOLUSD",1758668406073,134.59,215.69,215.68,35.56]
["bitfinex","SOLUSD",1758668406873,133.9,215.69,215.68,40.19649851]
["bitfinex","SOLUSD",1758668407043,133.9,215.69,215.68,40.85649851]
["bitfinex","SOLUSD",1758668407248,133.9,215.69,215.68,40.19649851]
["bitfinex","SOLUSD",1758668410551,7.72032738,215.93,215.68,40.19649851]
["bitfinex","SOLUSD",1758668410552,1e-08,215.85,215.71,13.59559401]
["bitfinex","SOLUSD",1758668410752,0.2,215.94,215.88,13.59559401]
["bitfinex","SOLUSD",1758668410980,1.16010499,215.93,215.9,2.239741]
["bitfinex","SOLUSD",1758668411275,0.2,215.94,215.88,2.239741]
["bitfinex","SOLUSD",1758668411453,0.2,215.94,215.87,37.22]
["bitfinex","SOLUSD",1758668411454,7.07067449,215.94,215.9,1.85696711]
["bitfinex","SOLUSD",1758668411652,4.63115515,215.93,215.9,3.46552106]
["bitfinex","SOLUSD",1758668412065,0.89,215.91,215.9,3.46552106]
["bitfinex","SOLUSD",1758668412270,19.11715345,215.91,215.9,2.62552106]
["bitfinex","SOLUSD",1758668412471,13.59559401,215.87,215.79,37.28]
["bitfinex","SOLUSD",1758668412672,28.239741,215.83,215.77,2.76]
["bitfinex","SOLUSD",1758668412875,28.839741,215.83,215.77,2.76]
["bitfinex","SOLUSD",1758668413388,2.239741,215.81,215.77,2.76]
["bitfinex","SOLUSD",1758668413764,2.239741,215.82,215.77,2.76]
["bitfinex","SOLUSD",1758668414093,1.1606607,215.81,215.77,2.76]
["bitfinex","SOLUSD",1758668414269,1.1606607,215.8,215.77,2.76]
["bitfinex","SOLUSD",1758668414461,2.239741,215.82,215.77,2.76]
["bitfinex","SOLUSD",1758668414462,1.1606607,215.79,215.77,2.76]
["bitfinex","SOLUSD",1758668414785,2.839741,215.82,215.77,2.76]
["bitfinex","SOLUSD",1758668415082,1.76066169,215.81,215.77,7.39453252]
["bitfinex","SOLUSD",1758668415285,1.16066169,215.8,215.77,7.39453252]
["bitfinex","SOLUSD",1758668415460,1.16066169,215.79,215.77,7.39453252]
["bitfinex","SOLUSD",1758668415662,0.6,215.81,215.77,7.39453252]
["bitfinex","SOLUSD",1758668415877,1.16069202,215.8,215.77,7.39453252]
["bitfinex","SOLUSD",1758668416167,1.16069202,215.79,215.77,7.39453252]
["bitfinex","SOLUSD",1758668416380,2.839741,215.81,215.77,7.39453252]
["bitfinex","SOLUSD",1758668416584,1.16069202,215.8,215.77,7.39453252]
["bitfinex","SOLUSD",1758668416786,1.16069202,215.79,215.77,2.76]
["bitfinex","SOLUSD",1758668416982,2.239741,215.8,215.77,2.76]
["bitfinex","SOLUSD",1758668416983,1.16069202,215.78,215.77,2.76]
["bitfinex","SOLUSD",1758668417177,1.16069202,215.78,215.76,4.6347785]
["bitfinex","SOLUSD",1758668417385,2.239741,215.8,215.76,4.6347785]
["bitfinex","SOLUSD",1758668417582,1.16070055,215.79,215.76,4.6347785]
["bitfinex","SOLUSD",1758668417888,1.16070055,215.78,215.76,4.6347785]
["bitfinex","SOLUSD",1758668418081,2.839741,215.81,215.76,4.6347785]
["bitfinex","SOLUSD",1758668418286,1.160701,215.8,215.76,4.6347785]
["bitfinex","SOLUSD",1758668418484,1.160701,215.79,215.76,4.6347785]
["bitfinex","SOLUSD",1758668418785,28.239741,215.81,215.76,0.7]
["bitfinex","SOLUSD",1758668418994,1.16070109,215.8,215.76,0.7]
["bitfinex","SOLUSD",1758668419185,1.16070109,215.79,215.76,0.7]
["bitfinex","SOLUSD",1758668419491,28.239741,215.81,215.76,0.7]
["bitfinex","SOLUSD",1758668419692,1.16070085,215.8,215.76,0.7]
["bitfinex","SOLUSD",1758668419996,1.16070085,215.79,215.76,0.7]
["bitfinex","SOLUSD",1758668420292,2.239741,215.81,215.76,0.7]
["bitfinex","SOLUSD",1758668420595,0.6,215.83,215.77,0.72]
["bitfinex","SOLUSD",1758668420790,27.16062187,215.82,215.77,0.72]
["bitfinex","SOLUSD",1758668420972,1.16062187,215.81,215.77,0.72]
["bitfinex","SOLUSD",1758668421162,1.16062187,215.8,215.77,0.72]
["bitfinex","SOLUSD",1758668421369,28.839741,215.82,215.76,4.63474456]
["bitfinex","SOLUSD",1758668421571,4.0004326,215.81,215.75,0.72]
["bitfinex","SOLUSD",1758668421783,1.1606916,215.8,215.75,0.72]
["bitfinex","SOLUSD",1758668422067,1.1606916,215.79,215.74,39.599741]
["bitfinex","SOLUSD",1758668422397,1.16076206,215.78,215.75,0.72]
["bitfinex","SOLUSD",1758668422566,2.239741,215.79,215.74,41.89519558]
["bitfinex","SOLUSD",1758668422765,2.839741,215.79,215.74,42.61519558]
["bitfinex","SOLUSD",1758668423271,2.239741,215.8,215.74,41.89519558]
["bitfinex","SOLUSD",1758668423472,2.239741,215.8,215.74,42.61519558]
["bitfinex","SOLUSD",1758668423780,2.239741,215.81,215.75,0.72]
["bitfinex","SOLUSD",1758668423968,28.239741,215.82,215.75,2.959741]
["bitfinex","SOLUSD",1758668424290,28.239741,215.82,215.76,0.72]
["bitfinex","SOLUSD",1758668424679,27.431999,215.82,215.76,0.72]
["bitfinex","SOLUSD",1758668425190,26.0,215.84,215.77,1.431999]
["bitfinex","SOLUSD",1758668425496,26.0,215.84,215.78,2.151999]
["bitfinex","SOLUSD",1758668425680,27.431999,215.84,215.78,0.72]
["bitfinex","SOLUSD",1758668426470,133.9,215.83,215.78,5.35418098]
["bitfinex","SOLUSD",1758668430098,134.5,215.83,215.78,5.35418098]
["bitfinex","SOLUSD",1758668430675,0.6,215.82,215.76,1.431999]
["bitfinex","SOLUSD",1758668430887,0.6,215.81,215.75,1.431999]
["bitfinex","SOLUSD",1758668431096,2.031999,215.81,215.74,37.98]
["bitfinex","SOLUSD",1758668431308,138.53329443,215.83,215.74,37.98]
["bitfinex","SOLUSD",1758668431309,2.031999,215.8,215.74,0.72]
["bitfinex","SOLUSD",1758668431506,2.031999,215.8,215.71,11.58951384]
["bitfinex","SOLUSD",1758668431507,1.431999,215.78,215.72,37.84]
["bitfinex","SOLUSD",1758668431677,2.031999,215.78,215.72,37.12]
["bitfinex","SOLUSD",1758668433019,6.66646364,215.78,215.72,42.47558532]
["bitfinex","SOLUSD",1758668434377,6.66646364,215.78,215.72,37.84]
["bitfinex","SOLUSD",1758668434582,0.6,215.77,215.7,6.78787574]
["bitfinex","SOLUSD",1758668435383,26.0,215.76,215.71,2.151999]
["bitfinex","SOLUSD",1758668435578,26.0,215.76,215.72,0.72]
["bitfinex","SOLUSD",1758668435778,26.0,215.76,215.72,2.151999]
["bitfinex","SOLUSD",1758668435981,26.0,215.76,215.73,0.72]
["bitfinex","SOLUSD",1758668436794,26.0,215.76,215.73,5.35542217]
["bitfinex","SOLUSD",1758668439106,26.0,215.76,215.73,0.72]
["bitfinex","SOLUSD",1758668441393,133.9,215.75,215.73,0.72]
["bitfinex","SOLUSD",1758668441599,133.9,215.75,215.73,5.35534507]
["bitfinex","SOLUSD",1758668444306,26.0,215.76,215.73,0.72]
["bitfinex","SOLUSD",1758668444618,27.431999,215.74,215.66,0.72]
["bitfinex","SOLUSD",1758668444812,1.431999,215.71,215.66,0.72]
["bitfinex","SOLUSD",1758668445306,1.431999,215.71,215.67,0.72]
["bitfinex","SOLUSD",1758668445526,26.0,215.73,215.68,0.72]
["bitfinex","SOLUSD",1758668445704,26.0,215.73,215.69,0.72]
["bitfinex","SOLUSD",1758668445902,26.0,215.73,215.7,0.72]
["bitfinex","SOLUSD",1758668446326,26.0,215.72,215.7,0.72]
["bitfinex","SOLUSD",1758668446894,26.0,215.73,215.68,5.35630806]
["bitfinex","SOLUSD",1758668447090,26.6,215.73,215.68,5.35630806]
["bitfinex","SOLUSD",1758668447324,26.0,215.72,215.68,5.35630806]
["bitfinex","SOLUSD",1758668448291,27.431999,215.72,215.67,4.63670635]
["bitfinex","SOLUSD",1758668448620,27.431999,215.72,215.68,0.72]
["bitfinex","SOLUSD",1758668449694,27.431999,215.72,215.68,5.35648742]
["bitfinex","SOLUSD",1758668449894,1.431999,215.72,215.69,0.72]
["bitfinex","SOLUSD",1758668450122,28.031999,215.73,215.68,4.63648742]
["bitfinex","SOLUSD",1758668450303,133.9,215.72,215.68,5.34648742]
["bitfinex","SOLUSD",1758668450925,133.9,215.72,215.68,0.71]
["bitfinex","SOLUSD",1758668451111,135.331999,215.72,215.68,0.71]
["bitfinex","SOLUSD",1758668452520,1.431999,215.7,215.64,0.71]
["bitfinex","SOLUSD",1758668452728,2.031999,215.7,215.64,0.71]
["bitfinex","SOLUSD",1758668453518,1.431999,215.7,215.65,4.63714351]
["bitfinex","SOLUSD",1758668453710,1.431999,215.71,215.66,0.71]
["bitfinex","SOLUSD",1758668454121,2.031999,215.71,215.66,0.71]
["bitfinex","SOLUSD",1758668454416,2.031999,215.71,215.67,0.71]
["bitfinex","SOLUSD",1758668455212,1.431999,215.71,215.67,0.71]
["bitfinex","SOLUSD",1758668455410,135.331999,215.72,215.67,5.34658385]
["bitfinex","SOLUSD",1758668455723,135.931999,215.72,215.67,5.34658385]
["bitfinex","SOLUSD",1758668456225,133.9,215.71,215.67,5.34658385]
["bitfinex","SOLUSD",1758668457414,133.9,215.71,215.66,4.63692849]
["bitfinex","SOLUSD",1758668457614,0.6,215.7,215.66,4.63692849]
["bitfinex","SOLUSD",1758668457922,135.331999,215.71,215.66,5.34692849]
["bitfinex","SOLUSD",1758668458228,135.931999,215.71,215.66,5.34692849]
["bitfinex","SOLUSD",1758668458806,135.931999,215.71,215.67,5.34657408]
["bitfinex","SOLUSD",1758668460323,133.9,215.71,215.68,0.71]
["bitfinex","SOLUSD",1758668461926,133.9,215.71,215.69,0.71]
["bitfinex","SOLUSD",1758668462116,133.9,215.7,215.69,0.71]
["bitfinex","SOLUSD",1758668462832,133.9,215.7,215.68,4.63636149]
["bitfinex","SOLUSD",1758668463005,133.9,215.7,215.68,5.34636149]
["bitfinex","SOLUSD",1758668463201,133.9,215.7,215.69,0.71]
["bitfinex","SOLUSD",1758668463625,133.9,215.7,215.68,4.63636149]
["bitfinex","SOLUSD",1758668463810,134.5,215.7,215.66,4.63672862]
["bitfinex","SOLUSD",1758668464213,134.5,215.7,215.65,0.71]
["bitfinex","SOLUSD",1758668464415,134.5,215.7,215.65,5.34705008]
["bitfinex","SOLUSD",1758668464612,134.5,215.7,215.62,11.59401813]
["bitfinex","SOLUSD",1758668464613,2.031999,215.69,215.63,4.63736396]
["bitfinex","SOLUSD",1758668464931,0.6,215.68,215.63,4.63736396]
["bitfinex","SOLUSD",1758668465128,0.6,215.68,215.63,5.34736396]
["bitfinex","SOLUSD",1758668465923,0.6,215.68,215.63,4.63736396]
["bitfinex","SOLUSD",1758668466118,0.6,215.68,215.64,0.71]
["bitfinex","SOLUSD",1758668466426,6.66840586,215.69,215.64,5.34731433]
["bitfinex","SOLUSD",1758668466630,26.0,215.68,215.65,0.71]
["bitfinex","SOLUSD",1758668467235,26.0,215.69,215.65,0.71]
["bitfinex","SOLUSD",1758668468427,26.0,215.69,215.65,5.34713478]
["bitfinex","SOLUSD",1758668469843,31.23630356,215.69,215.63,6.06946367]
["bitfinex","SOLUSD",1758668470157,31.23630356,215.69,215.63,6.77946367]
["bitfinex","SOLUSD",1758668470313,32.06830256,215.69,215.63,4.63746467]
["bitfinex","SOLUSD",1758668470642,2.031999,215.68,215.61,5.34793141]
["bitfinex","SOLUSD",1758668470825,1.431999,215.68,215.61,5.34793141]
["bitfinex","SOLUSD",1758668471024,0.6,215.67,215.61,5.34793141]
["bitfinex","SOLUSD",1758668471946,5.23682097,215.67,215.61,5.34793141]
["bitfinex","SOLUSD",1758668473020,6.66881997,215.67,215.61,5.34793141]
["bitfinex","SOLUSD",1758668474045,133.9,215.66,215.61,5.34793141]
["bitfinex","SOLUSD",1758668474231,133.9,215.66,215.62,5.3377162]
["bitfinex","SOLUSD",1758668474432,133.9,215.66,215.63,0.7]
["bitfinex","SOLUSD",1758668474834,133.9,215.66,215.64,0.7]
["bitfinex","SOLUSD",1758668476047,133.9,215.66,215.64,5.33734689]
["bitfinex","SOLUSD",1758668476256,133.9,215.66,215.65,0.7]
["bitfinex","SOLUSD",1758668476620,133.9,215.66,215.65,2.131999]
["bitfinex","SOLUSD",1758668477764,133.9,215.66,215.65,6.76914251]
["bitfinex","SOLUSD",1758668478859,133.9,215.75,215.65,18.3620013]
["bitfinex","SOLUSD",1758668479168,133.9,215.75,215.71,1.431999]
["bitfinex","SOLUSD",1758668479378,133.9,215.75,215.72,2.131999]
["bitfinex","SOLUSD",1758668479679,133.9,215.75,215.73,2.131999]
["bitfinex","SOLUSD",1758668479858,133.9,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1758668481348,133.9,215.75,215.73,4.6354239]
["bitfinex","SOLUSD",1758668481548,133.9,215.75,215.73,6.7774229]
["bitfinex","SOLUSD",1758668481853,133.9,215.75,215.74,2.141999]
["bitfinex","SOLUSD",1758668482450,26.6,215.8,215.74,2.141999]
["bitfinex","SOLUSD",1758668482766,26.0,215.8,215.75,2.141999]
["bitfinex","SOLUSD",1758668483068,134.5,215.82,215.75,2.141999]
["bitfinex","SOLUSD",1758668483371,134.5,215.82,215.76,4.63477938]
["bitfinex","SOLUSD",1758668483753,0.6,215.81,215.76,4.63477938]
["bitfinex","SOLUSD",1758668483960,2.031999,215.8,215.74,4.63505145]
["bitfinex","SOLUSD",1758668484154,0.6,215.79,215.74,4.63505145]
["bitfinex","SOLUSD",1758668484360,0.6,215.78,215.74,4.63505145]
["bitfinex","SOLUSD",1758668484589,0.6,215.78,215.73,1.431999]
["bitfinex","SOLUSD",1758668484590,2.031999,215.77,215.71,4.63585369]
["bitfinex","SOLUSD",1758668484755,0.6,215.76,215.71,4.63585369]
["bitfinex","SOLUSD",1758668484954,0.6,215.75,215.71,4.63585369]
["bitfinex","SOLUSD",1758668485158,133.9,215.74,215.71,4.63585369]
["bitfinex","SOLUSD",1758668485848,133.9,215.74,215.72,0.71]
["bitfinex","SOLUSD",1758668486266,133.9,215.74,215.71,6.06785269]
["bitfinex","SOLUSD",1758668486471,133.9,215.74,215.73,0.71]
["bitfinex","SOLUSD",1758668486670,133.9,215.74,215.71,0.71]
["bitfinex","SOLUSD",1758668486845,133.9,215.74,215.7,6.87435812]
["bitfinex","SOLUSD",1758668487046,133.9,215.74,215.7,7.58435812]
["bitfinex","SOLUSD",1758668488146,133.9,215.74,215.7,5.34597985]
["bitfinex","SOLUSD",1758668488866,133.9,215.73,215.7,5.34597985]
["bitfinex","SOLUSD",1758668491983,133.9,215.73,215.71,2.94837827]
["bitfinex","SOLUSD",1758668492160,133.9,215.73,215.72,2.94837827]
["bitfinex","SOLUSD",1758668493103,133.9,215.73,215.72,7.58401706]
["bitfinex","SOLUSD",1758668494795,0.6,215.78,215.72,7.58401706]
["bitfinex","SOLUSD",1758668495874,0.6,215.78,215.73,0.71]
["bitfinex","SOLUSD",1758668496073,38.69837827,215.8,215.72,18.46311403]
["bitfinex","SOLUSD",1758668496295,39.29837827,215.8,215.74,0.71]
["bitfinex","SOLUSD",1758668496576,26.0,215.79,215.74,0.71]
["bitfinex","SOLUSD",1758668496776,28.83837827,215.8,215.74,0.71]
["bitfinex","SOLUSD",1758668497782,28.83837827,215.8,215.75,4.6349942]
["bitfinex","SOLUSD",1758668497982,28.23837827,215.8,215.75,4.6349942]
["bitfinex","SOLUSD",1758668498188,0.6,215.79,215.75,4.6349942]
["bitfinex","SOLUSD",1758668498401,0.6,215.78,215.75,4.6349942]
["bitfinex","SOLUSD",1758668500108,0.6,215.78,215.74,5.34517556]
["bitfinex","SOLUSD",1758668500707,133.9,215.77,215.74,5.34517556]
["bitfinex","SOLUSD",1758668501998,133.9,215.77,215.74,4.63517556]
["bitfinex","SOLUSD",1758668503709,134.5,215.77,215.74,4.63517556]
["bitfinex","SOLUSD",1758668504504,133.9,215.77,215.75,0.71]
["bitfinex","SOLUSD",1758668504703,133.9,215.77,215.74,5.34517556]
["bitfinex","SOLUSD",1758668505009,133.9,215.77,215.75,0.71]
["bitfinex","SOLUSD",1758668505705,133.9,215.77,215.76,4.63477938]
["bitfinex","SOLUSD",1758668506505,133.9,215.77,215.75,4.63497443]
["bitfinex","SOLUSD",1758668506691,133.9,215.76,215.75,4.63497443]
["bitfinex","SOLUSD",1758668507309,133.9,215.76,215.75,5.34497443]
["bitfinex","SOLUSD",1758668509293,133.9,215.76,215.74,4.63519725]
["bitfinex","SOLUSD",1758668509519,133.9,215.76,215.74,5.34519725]
["bitfinex","SOLUSD",1758668511015,133.9,215.76,215.72,16.22473576]
["bitfinex","SOLUSD",1758668511016,0.6,215.75,215.72,16.22473576]
["bitfinex","SOLUSD",1758668511325,133.9,215.74,215.72,16.88473576]
["bitfinex","SOLUSD",1758668511809,0.6,215.77,215.72,0.66]
["bitfinex","SOLUSD",1758668511992,0.6,215.77,215.73,0.66]
["bitfinex","SOLUSD",1758668512191,0.6,215.77,215.71,5.29575494]
["bitfinex","SOLUSD",1758668512393,0.6,215.76,215.71,4.63575494]
["bitfinex","SOLUSD",1758668512612,0.6,215.75,215.71,4.63575494]
["bitfinex","SOLUSD",1758668513218,0.6,215.75,215.71,5.29575494]
["bitfinex","SOLUSD",1758668514208,2.23837827,215.76,215.71,5.29575494]
["bitfinex","SOLUSD",1758668514586,2.83837827,215.76,215.71,5.29575494]
["bitfinex","SOLUSD",1758668515716,2.83837827,215.76,215.7,4.63606861]
["bitfinex","SOLUSD",1758668515892,2.83837827,215.76,215.71,0.66]
["bitfinex","SOLUSD",1758668516802,2.83837827,215.76,215.7,4.63606861]
["bitfinex","SOLUSD",1758668517003,2.23837827,215.77,215.72,0.66]
["bitfinex","SOLUSD",1758668517206,2.83837827,215.77,215.73,0.66]
["bitfinex","SOLUSD",1758668518206,2.23837827,215.74,215.67,38.51837827]
["bitfinex","SOLUSD",1758668518414,136.73837827,215.73,215.67,0.66]
["bitfinex","SOLUSD",1758668518804,133.9,215.73,215.68,4.63649851]
["bitfinex","SOLUSD",1758668519113,133.9,215.73,215.69,0.66]
["bitfinex","SOLUSD",1758668519417,133.9,215.73,215.7,0.66]
["bitfinex","SOLUSD",1758668520203,133.9,215.73,215.7,5.29586121]
["bitfinex","SOLUSD",1758668520411,133.9,215.73,215.7,4.63586121]
["bitfinex","SOLUSD",1758668520715,133.9,215.73,215.72,2.23837827]
["bitfinex","SOLUSD",1758668520887,133.9,215.73,215.72,2.89837827]
["bitfinex","SOLUSD",1758668521296,133.9,215.73,215.72,0.66]
["bitfinex","SOLUSD",1758668522216,133.9,215.73,215.72,5.29563879]
["bitfinex","SOLUSD",1758668522532,133.9,215.73,215.7,4.63595771]
["bitfinex","SOLUSD",1758668522707,133.9,215.73,215.7,5.29595771]
["bitfinex","SOLUSD",1758668522900,133.9,215.73,215.7,4.63595771]
["bitfinex","SOLUSD",1758668523588,133.9,215.73,215.7,5.29595771]
["bitfinex","SOLUSD",1758668524019,133.9,215.73,215.68,4.63649851]
["bitfinex","SOLUSD",1758668524195,2.83837827,215.72,215.66,4.6367344]
["bitfinex","SOLUSD",1758668524397,2.23837827,215.71,215.66,4.6367344]
["bitfinex","SOLUSD",1758668524625,2.83837827,215.71,215.66,5.2967344]
["bitfinex","SOLUSD",1758668524791,2.23837827,215.71,215.67,0.66]
["bitfinex","SOLUSD",1758668525820,2.23837827,215.71,215.67,5.29661632]
["bitfinex","SOLUSD",1758668526722,136.13837827,215.72,215.67,5.29661632]
["bitfinex","SOLUSD",1758668527021,136.73837827,215.72,215.67,5.29661632]
["bitfinex","SOLUSD",1758668527622,133.9,215.71,215.67,5.29661632]
["bitfinex","SOLUSD",1758668529418,0.6,215.7,215.64,50.05129907]
["bitfinex","SOLUSD",1758668529622,2.23837827,215.67,215.64,36.22]
["bitfinex","SOLUSD",1758668529927,2.23837827,215.67,215.62,4.6377887]
["bitfinex","SOLUSD",1758668529928,133.9,215.66,215.62,4.6377887]
["bitfinex","SOLUSD",1758668530133,133.9,215.66,215.62,7.53616697]
["bitfinex","SOLUSD",1758668530421,134.5,215.66,215.62,7.53616697]
["bitfinex","SOLUSD",1758668530724,133.9,215.66,215.62,6.87616697]
["bitfinex","SOLUSD",1758668530895,133.9,215.66,215.62,7.53616697]
["bitfinex","SOLUSD",1758668531091,134.5,215.66,215.62,7.53616697]
["bitfinex","SOLUSD",1758668531295,134.5,215.65,215.58,6.87701326]
["bitfinex","SOLUSD",1758668531508,4.63757362,215.63,215.57,20.82253122]
["bitfinex","SOLUSD",1758668531709,4.63757362,215.63,215.57,18.58415295]
["bitfinex","SOLUSD",1758668531912,136.13837827,215.64,215.56,2.89837827]
["bitfinex","SOLUSD",1758668531913,0.6,215.62,215.58,4.63856889]
["bitfinex","SOLUSD",1758668532220,136.73837827,215.64,215.58,4.63856889]
["bitfinex","SOLUSD",1758668532524,0.6,215.63,215.57,7.52720296]
["bitfinex","SOLUSD",1758668532719,0.6,215.62,215.57,5.28882469]
["bitfinex","SOLUSD",1758668532927,0.6,215.62,215.57,7.52720296]
["bitfinex","SOLUSD",1758668533110,0.6,215.62,215.58,4.63863527]
["bitfinex","SOLUSD",1758668533306,134.5,215.64,215.59,6.97679716]
["bitfinex","SOLUSD",1758668533536,134.5,215.64,215.59,7.62679716]
["bitfinex","SOLUSD",1758668533900,139.13741053,215.64,215.59,7.62679716]
["bitfinex","SOLUSD",1758668534206,139.13741053,215.64,215.59,5.38841889]
["bitfinex","SOLUSD",1758668535100,134.5,215.64,215.59,5.38841889]
["bitfinex","SOLUSD",1758668535903,139.13741531,215.64,215.59,5.38841889]
["bitfinex","SOLUSD",1758668536428,134.5,215.63,215.59,5.38841889]
["bitfinex","SOLUSD",1758668536811,133.9,215.63,215.59,5.38841889]
["bitfinex","SOLUSD",1758668536997,133.9,215.63,215.6,0.65]
["bitfinex","SOLUSD",1758668537200,134.5,215.63,215.59,0.1]
["bitfinex","SOLUSD",1758668537430,0.6,215.62,215.59,0.1]
["bitfinex","SOLUSD",1758668537607,0.6,215.61,215.59,0.1]
["bitfinex","SOLUSD",1758668539324,134.5,215.63,215.59,0.1]
["bitfinex","SOLUSD",1758668540024,134.5,215.63,215.6,0.65]
["bitfinex","SOLUSD",1758668540025,133.9,215.63,215.6,0.65]
["bitfinex","SOLUSD",1758668540223,133.9,215.63,215.59,4.73823924]
["bitfinex","SOLUSD",1758668540425,133.9,215.63,215.59,5.39823924]
["bitfinex","SOLUSD",1758668541018,134.5,215.63,215.59,5.39823924]
["bitfinex","SOLUSD",1758668542337,133.9,215.62,215.59,5.39823924]
["bitfinex","SOLUSD",1758668544750,133.9,215.62,215.59,4.73823924]
["bitfinex","SOLUSD",1758668545037,133.9,215.62,215.59,5.39823924]
["bitfinex","SOLUSD",1758668548244,133.9,215.61,215.59,5.39823924]
["bitfinex","SOLUSD",1758668549047,133.9,215.61,215.6,0.66]
["bitfinex","SOLUSD",1758668551140,133.9,215.61,215.6,5.29821892]
["bitfinex","SOLUSD",1758668562556,133.9,215.61,215.6,4.63821892]
["bitfinex","SOLUSD",1758668562723,133.9,215.61,215.6,40.61821892]
["bitfinex","SOLUSD",1758668562931,134.5,215.61,215.59,4.73839051]
["bitfinex","SOLUSD",1758668563240,133.9,215.6,215.59,4.73839051]
["bitfinex","SOLUSD",1758668563545,134.5,215.6,215.59,4.73839051]
["bitfinex","SOLUSD",1758668564444,133.9,215.6,215.59,4.73839051]
["bitfinex","SOLUSD",1758668566840,133.9,215.6,215.59,5.39839051]
["bitfinex","SOLUSD",1758668567646,133.9,215.6,215.59,4.73839051]
["bitfinex","SOLUSD",1758668568955,133.9,215.6,215.59,0.1]
["bitfinex","SOLUSD",1758668569161,134.5,215.6,215.59,0.1]
["bitfinex","SOLUSD",1758668570956,133.9,215.6,215.59,0.1]
["bitfinex","SOLUSD",1758668572958,133.9,215.6,215.59,4.73843406]
["bitfinex","SOLUSD",1758668574357,134.5,215.6,215.59,0.1]
["bitfinex","SOLUSD",1758668574962,0.6,215.6,215.59,0.1]
["bitfinex","SOLUSD",1758668575761,6.07232191,215.64,215.59,0.1]
["bitfinex","SOLUSD",1758668575957,0.6,215.62,215.59,0.1]
["bitfinex","SOLUSD",1758668576938,0.6,215.62,215.59,4.73843272]
["bitfinex","SOLUSD",1758668577358,6.0718366,215.64,215.59,4.73843272]
["bitfinex","SOLUSD",1758668577549,0.6,215.63,215.59,4.73843272]
["bitfinex","SOLUSD",1758668578774,0.6,215.63,215.59,5.45843272]
["bitfinex","SOLUSD",1758668579560,0.6,215.62,215.59,4.73843272]
["bitfinex","SOLUSD",1758668579751,6.6718366,215.64,215.59,4.73843272]
["bitfinex","SOLUSD",1758668579958,0.6,215.63,215.59,4.73843272]
["bitfinex","SOLUSD",1758668580678,0.6,215.63,215.59,5.45843272]
["bitfinex","SOLUSD",1758668580867,0.6,215.63,215.59,4.73843272]
["bitfinex","SOLUSD",1758668581043,6.0718366,215.64,215.59,4.73843272]
["bitfinex","SOLUSD",1758668581243,0.6,215.63,215.59,4.73843272]
["bitfinex","SOLUSD",1758668581743,2.03445565,215.63,215.59,4.73843272]
["bitfinex","SOLUSD",1758668582570,2.03445565,215.63,215.59,5.45843272]
["bitfinex","SOLUSD",1758668582764,6.67204149,215.63,215.59,0.82]
["bitfinex","SOLUSD",1758668582956,0.6,215.62,215.59,0.1]
["bitfinex","SOLUSD",1758668584267,1.43445565,215.62,215.59,0.1]
["bitfinex","SOLUSD",1758668584439,1.43445565,215.6,215.59,0.1]
["bitfinex","SOLUSD",1758668584844,0.6,215.6,215.59,0.1]
["bitfinex","SOLUSD",1758668585363,1.43445565,215.61,215.59,0.1]
["bitfinex","SOLUSD",1758668585552,6.67228499,215.62,215.59,0.1]
["bitfinex","SOLUSD",1758668588980,2.03445565,215.61,215.59,0.1]
["bitfinex","SOLUSD",1758668589468,6.67249115,215.61,215.59,0.1]
["bitfinex","SOLUSD",1758668589873,1.43445565,215.6,215.59,0.1]
["bitfinex","SOLUSD",1758668590377,2.03445565,215.6,215.59,0.1]
["bitfinex","SOLUSD",1758668590749,3.8948775,215.6,215.59,0.1]
["bitfinex","SOLUSD",1758668591407,26.0,215.57,215.55,0.1]
["bitfinex","SOLUSD",1758668591676,27.43445565,215.56,215.55,0.1]
["bitfinex","SOLUSD",1758668592052,28.03445565,215.56,215.55,0.1]
["bitfinex","SOLUSD",1758668592565,34.53421672,215.56,215.55,0.1]
["bitfinex","SOLUSD",1758668596275,48.12981073,215.56,215.55,0.1]
["bitfinex","SOLUSD",1758668596776,84.08981073,215.56,215.55,0.1]
["bitfinex","SOLUSD",1758668596977,84.08981073,215.56,215.53,0.1]
["bitfinex","SOLUSD",1758668596978,13.59559401,215.55,215.53,0.1]
["bitfinex","SOLUSD",1758668597283,20.76787226,215.54,215.53,0.1]
["bitfinex","SOLUSD",1758668597476,21.36787226,215.54,215.53,0.1]
["bitfinex","SOLUSD",1758668598281,26.00738232,215.54,215.53,0.1]
["bitfinex","SOLUSD",1758668598782,27.43445565,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668599075,1.43445565,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668599285,2.03445565,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668600656,6.67461155,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668600856,6.07461155,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668601159,7.93581249,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668602077,34.53581249,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668602263,65.25565659,215.51,215.5,0.78]
["bitfinex","SOLUSD",1758668602884,63.39445565,215.51,215.5,0.78]
["bitfinex","SOLUSD",1758668603200,27.43445565,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668603378,63.39445565,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668603986,68.03461155,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668604477,32.07461155,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668604869,68.03461155,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668606383,42.03461155,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668606576,42.84471847,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668607382,42.84471847,215.51,215.5,0.78]
["bitfinex","SOLUSD",1758668607383,2.24456257,215.51,215.5,0.78]
["bitfinex","SOLUSD",1758668608781,2.24456257,215.51,215.5,5.42031697]
["bitfinex","SOLUSD",1758668609489,2.24456257,215.51,215.5,0.78]
["bitfinex","SOLUSD",1758668617072,6.88471847,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668617304,7.48471847,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668620306,43.44471847,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668620698,7.48471847,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668620994,43.44471847,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668625299,42.84471847,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668626491,6.88471847,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668627002,42.84471847,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668629312,2.24456257,215.51,215.5,0.78]
["bitfinex","SOLUSD",1758668629613,32.88471847,215.51,215.5,0.78]
["bitfinex","SOLUSD",1758668632313,26.0,215.51,215.5,0.78]
["bitfinex","SOLUSD",1758668632522,28.24456257,215.51,215.5,0.78]
["bitfinex","SOLUSD",1758668633302,32.88471847,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668634280,28.24456257,215.51,215.5,0.76]
["bitfinex","SOLUSD",1758668634480,32.88471847,215.51,215.5,0.76]
["bitfinex","SOLUSD",1758668635109,28.24456257,215.51,215.5,0.76]
["bitfinex","SOLUSD",1758668635308,32.88471847,215.51,215.5,0.76]
["bitfinex","SOLUSD",1758668636103,2.24456257,215.51,215.5,0.76]
["bitfinex","SOLUSD",1758668636309,28.24456257,215.51,215.5,0.76]
["bitfinex","SOLUSD",1758668640127,13.59559401,215.55,215.5,0.76]
["bitfinex","SOLUSD",1758668640128,18.23503039,215.55,215.5,0.76]
["bitfinex","SOLUSD",1758668640425,2.24456257,215.51,215.5,0.76]
["bitfinex","SOLUSD",1758668640630,2.24456257,215.53,215.5,5.40037122]
["bitfinex","SOLUSD",1758668640836,2.24456257,215.53,215.51,0.66]
["bitfinex","SOLUSD",1758668642214,2.24456257,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1758668642530,2.24456257,215.53,215.52,5.2999406]
["bitfinex","SOLUSD",1758668646422,35.94,215.59,215.52,5.2999406]
["bitfinex","SOLUSD",1758668646597,2.24456257,215.54,215.53,0.66]
["bitfinex","SOLUSD",1758668648022,136.14456257,215.58,215.53,0.66]
["bitfinex","SOLUSD",1758668648520,136.14456257,215.58,215.54,16.23828522]
["bitfinex","SOLUSD",1758668648815,136.14456257,215.58,215.55,0.66]
["bitfinex","SOLUSD",1758668650029,2.24456257,215.56,215.54,4.63951006]
["bitfinex","SOLUSD",1758668650625,2.24456257,215.56,215.54,5.29951006]
["bitfinex","SOLUSD",1758668651000,2.24456257,215.56,215.55,0.66]
["bitfinex","SOLUSD",1758668652536,2.24456257,215.56,215.55,5.29929482]
["bitfinex","SOLUSD",1758668654611,2.24456257,215.56,215.54,0.66]
["bitfinex","SOLUSD",1758668654807,133.9,215.55,215.51,4.6401559]
["bitfinex","SOLUSD",1758668655049,2.24456257,215.52,215.5,0.1]
["bitfinex","SOLUSD",1758668655509,0.6,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668657109,5.2401559,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668659635,0.6,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668659836,6.88451946,215.52,215.5,0.1]
["bitfinex","SOLUSD",1758668661020,133.9,215.51,215.5,0.1]
["bitfinex","SOLUSD",1758668665452,2.24456257,215.67,215.54,13.59559401]
["bitfinex","SOLUSD",1758668665736,2.24456257,215.63,215.55,0.68]
["bitfinex","SOLUSD",1758668666107,2.24456257,215.64,215.55,0.68]
["bitfinex","SOLUSD",1758668666733,2.24456257,215.64,215.56,13.94797406]
["bitfinex","SOLUSD",1758668666932,2.24456257,215.64,215.57,0.68]
["bitfinex","SOLUSD",1758668667312,2.24456257,215.64,215.58,4.63864922]
["bitfinex","SOLUSD",1758668667514,2.24456257,215.64,215.59,0.68]
["bitfinex","SOLUSD",1758668667921,2.24456257,215.62,215.59,0.68]
["bitfinex","SOLUSD",1758668668750,1.43430561,215.63,215.6,4.63821892]
["bitfinex","SOLUSD",1758668669239,1.43430561,215.63,215.61,0.68]
["bitfinex","SOLUSD",1758668669629,1.43430561,215.63,215.61,5.31797455]
["bitfinex","SOLUSD",1758668671031,26.0,215.67,215.62,0.68]
["bitfinex","SOLUSD",1758668671226,1.43430561,215.65,215.62,0.68]
["bitfinex","SOLUSD",1758668672253,1.43430561,215.65,215.63,5.31745708]
["bitfinex","SOLUSD",1758668672629,1.43430561,215.66,215.64,0.68]
["bitfinex","SOLUSD",1758668672834,1.43430561,215.66,215.65,0.68]
["bitfinex","SOLUSD",1758668673452,1.43430561,215.66,215.63,5.31745708]
["bitfinex","SOLUSD",1758668673755,1.43430561,215.65,215.63,5.31745708]
["bitfinex","SOLUSD",1758668674849,1.43430561,215.65,215.64,0.68]
["bitfinex","SOLUSD",1758668676665,0.66,215.77,215.65,13.59559401]
["bitfinex","SOLUSD",1758668676839,0.2,215.78,215.68,26.0]
["bitfinex","SOLUSD",1758668677167,1e-08,215.75,215.71,13.59559401]
["bitfinex","SOLUSD",1758668677453,0.2,215.78,215.73,13.59559401]
["bitfinex","SOLUSD",1758668678047,0.2,215.78,215.74,0.68]
["bitfinex","SOLUSD",1758668678836,0.2,215.78,215.75,16.22247971]
["bitfinex","SOLUSD",1758668679046,0.2,215.78,215.76,0.68]
["bitfinex","SOLUSD",1758668679355,0.2,215.78,215.77,0.68]
["bitfinex","SOLUSD",1758668680761,0.2,215.78,215.77,5.31456458]
["bitfinex","SOLUSD",1758668681341,0.2,215.78,215.77,4.63456458]
["bitfinex","SOLUSD",1758668681549,0.2,215.78,215.77,5.31456458]
["bitfinex","SOLUSD",1758668686041,0.2,215.78,215.75,48.70748551]
["bitfinex","SOLUSD",1758668686257,0.2,215.78,215.76,0.68]
["bitfinex","SOLUSD",1758668686561,0.2,215.78,215.77,0.68]
["bitfinex","SOLUSD",1758668687060,2.29430561,215.78,215.74,4.63520904]
["bitfinex","SOLUSD",1758668687239,2.29430561,215.78,215.74,41.03520904]
["bitfinex","SOLUSD",1758668687434,1.63430561,215.78,215.74,41.03520904]
["bitfinex","SOLUSD",1758668687651,133.9,215.77,215.74,41.03520904]
["bitfinex","SOLUSD",1758668687835,133.9,215.77,215.74,41.71520904]
["bitfinex","SOLUSD",1758668689149,133.9,215.77,215.74,5.31520904]
["bitfinex","SOLUSD",1758668690842,133.9,215.77,215.75,0.69]
["bitfinex","SOLUSD",1758668691564,133.9,215.77,215.76,4.63477938]
["bitfinex","SOLUSD",1758668691771,133.9,215.77,215.76,5.32477938]
["bitfinex","SOLUSD",1758668700486,133.9,215.77,215.76,4.63477938]
["bitfinex","SOLUSD",1758668700653,133.9,215.77,215.76,5.32477938]
["bitfinex","SOLUSD",1758668701480,134.59,215.77,215.76,40.91477938]
["bitfinex","SOLUSD",1758668702155,133.9,215.77,215.76,40.91477938]
["bitfinex","SOLUSD",1758668702359,133.9,215.77,215.76,41.60477938]
["bitfinex","SOLUSD",1758668704761,0.2,215.85,215.77,41.81]
["bitfinex","SOLUSD",1758668704960,1e-08,215.91,215.84,26.0]
["bitfinex","SOLUSD",1758668705164,1e-08,215.92,215.91,39.59559401]
["bitfinex","SOLUSD",1758668705560,1e-08,215.92,215.91,14.28559401]
["bitfinex","SOLUSD",1758668705775,1e-08,215.92,215.88,1.85645]
["bitfinex","SOLUSD",1758668705956,1e-08,215.92,215.79,47.88]
["bitfinex","SOLUSD",1758668705957,1e-08,215.92,215.91,37.16]
["bitfinex","SOLUSD",1758668706155,1e-08,215.92,215.91,41.79155944]
["bitfinex","SOLUSD",1758668707676,1e-08,215.92,215.91,4.63155944]
["bitfinex","SOLUSD",1758668707995,2.06430562,215.92,215.91,37.14]
["bitfinex","SOLUSD",1758668708501,2.06430562,215.92,215.86,0.69]
["bitfinex","SOLUSD",1758668708658,1.43430561,215.87,215.83,13.65916026]
["bitfinex","SOLUSD",1758668708856,1.43430561,215.84,215.82,4.63349087]
["bitfinex","SOLUSD",1758668709159,1.43430561,215.84,215.82,41.85349087]
["bitfinex","SOLUSD",1758668710085,1.43430561,215.85,215.82,41.85349087]
["bitfinex","SOLUSD",1758668710263,2.06430561,215.85,215.82,41.85349087]
["bitfinex","SOLUSD",1758668710852,1.43430561,215.86,215.82,41.85349087]
["bitfinex","SOLUSD",1758668711882,1.43430561,215.88,215.83,0.69]
["bitfinex","SOLUSD",1758668712054,2.06430561,215.88,215.82,53.43721805]
["bitfinex","SOLUSD",1758668712258,2.06430561,215.88,215.82,16.21721805]
["bitfinex","SOLUSD",1758668712461,2.06430561,215.88,215.82,53.37721805]
["bitfinex","SOLUSD",1758668712654,1.43430561,215.87,215.82,53.37721805]
["bitfinex","SOLUSD",1758668713667,1.43430561,215.88,215.83,0.67]
["bitfinex","SOLUSD",1758668714393,1.43430561,215.89,215.83,0.67]
["bitfinex","SOLUSD",1758668714761,1.43430561,215.89,215.84,4.63306152]
["bitfinex","SOLUSD",1758668714960,2.06430561,215.89,215.84,4.63306152]
["bitfinex","SOLUSD",1758668715469,133.9,215.88,215.84,4.63306152]
["bitfinex","SOLUSD",1758668715977,135.33430561,215.88,215.84,0.67]
["bitfinex","SOLUSD",1758668716482,135.33430561,215.88,215.82,37.16]
["bitfinex","SOLUSD",1758668716785,133.9,215.88,215.82,37.83]
["bitfinex","SOLUSD",1758668716972,133.9,215.88,215.83,4.63327618]
["bitfinex","SOLUSD",1758668717365,133.9,215.88,215.83,5.30327618]
["bitfinex","SOLUSD",1758668717567,134.53,215.88,215.83,4.63327618]
["bitfinex","SOLUSD",1758668717766,135.96430561,215.88,215.83,5.30327618]
["bitfinex","SOLUSD",1758668718781,135.96430561,215.88,215.83,4.63327618]
["bitfinex","SOLUSD",1758668718981,0.63,215.87,215.83,4.63327618]
["bitfinex","SOLUSD",1758668719180,1.43430561,215.84,215.78,16.22012471]
["bitfinex","SOLUSD",1758668719380,1.43430561,215.84,215.79,37.1]
["bitfinex","SOLUSD",1758668719691,26.0,215.85,215.79,37.77]
["bitfinex","SOLUSD",1758668720083,2.06430561,215.86,215.79,37.77]
["bitfinex","SOLUSD",1758668721361,27.43430561,215.85,215.79,42.40396661]
["bitfinex","SOLUSD",1758668722284,26.0,215.83,215.8,37.06]
["bitfinex","SOLUSD",1758668722466,26.63,215.83,215.8,37.06]
["bitfinex","SOLUSD",1758668723304,26.0,215.83,215.8,37.06]
["bitfinex","SOLUSD",1758668723672,1.43430561,215.84,215.8,37.06]
["bitfinex","SOLUSD",1758668723673,1.43430561,215.84,215.8,41.69385412]
["bitfinex","SOLUSD",1758668723889,1.43430561,215.84,215.8,42.37385412]
["bitfinex","SOLUSD",1758668724272,1.43430561,215.85,215.81,0.68]
["bitfinex","SOLUSD",1758668724995,27.43430561,215.86,215.82,0.68]
["bitfinex","SOLUSD",1758668725175,1.43430561,215.86,215.82,0.68]
["bitfinex","SOLUSD",1758668725374,1.43430561,215.86,215.83,0.68]
["bitfinex","SOLUSD",1758668725574,133.9,215.85,215.83,0.68]
["bitfinex","SOLUSD",1758668725993,133.9,215.85,215.82,4.63334441]
["bitfinex","SOLUSD",1758668726780,26.0,215.83,215.75,11.58714167]
["bitfinex","SOLUSD",1758668727091,26.0,215.83,215.78,0.68]
["bitfinex","SOLUSD",1758668727298,133.9,215.85,215.79,4.63413503]
["bitfinex","SOLUSD",1758668727482,135.33430561,215.85,215.79,5.31413503]
["bitfinex","SOLUSD",1758668728790,136.13681281,215.85,215.79,5.31413503]
["bitfinex","SOLUSD",1758668729596,133.9,215.85,215.79,5.31413503]
["bitfinex","SOLUSD",1758668730701,136.13681281,215.85,215.79,5.31413503]
["bitfinex","SOLUSD",1758668730878,136.76681281,215.85,215.79,5.31413503]
["bitfinex","SOLUSD",1758668732186,133.9,215.84,215.79,5.31413503]
["bitfinex","SOLUSD",1758668733094,133.9,215.84,215.8,0.68]
["bitfinex","SOLUSD",1758668733695,133.9,215.84,215.81,0.68]
["bitfinex","SOLUSD",1758668734307,133.9,215.84,215.82,4.63349087]
["bitfinex","SOLUSD",1758668737304,133.9,215.84,215.81,4.63368872]
["bitfinex","SOLUSD",1758668737604,134.53,215.84,215.81,4.63368872]
["bitfinex","SOLUSD",1758668737807,133.9,215.84,215.81,4.63368872]
["bitfinex","SOLUSD",1758668740604,133.9,215.84,215.8,4.63392029]
["bitfinex","SOLUSD",1758668740786,134.53,215.84,215.8,4.63392029]
["bitfinex","SOLUSD",1758668741804,2.23681281,215.83,215.8,4.63392029]
["bitfinex","SOLUSD",1758668743006,136.76681281,215.84,215.8,4.63392029]
["bitfinex","SOLUSD",1758668743715,133.9,215.84,215.81,0.68]
["bitfinex","SOLUSD",1758668743912,133.9,215.84,215.79,0.68]
["bitfinex","SOLUSD",1758668744107,133.9,215.84,215.8,0.68]
["bitfinex","SOLUSD",1758668745535,133.9,215.84,215.81,4.63370557]
["bitfinex","SOLUSD",1758668746725,133.9,215.84,215.8,0.68]
["bitfinex","SOLUSD",1758668746905,133.9,215.84,215.8,5.31386159]
["bitfinex","SOLUSD",1758668748731,134.53,215.84,215.8,5.31386159]
["bitfinex","SOLUSD",1758668750117,133.9,215.83,215.8,5.31386159]
["bitfinex","SOLUSD",1758668753349,2.86681281,215.82,215.75,48.2472042]
["bitfinex","SOLUSD",1758668753535,133.9,215.81,215.76,0.68]
["bitfinex","SOLUSD",1758668753827,133.9,215.81,215.77,0.68]
["bitfinex","SOLUSD",1758668755115,133.9,215.81,215.78,4.6343498]
["bitfinex","SOLUSD",1758668757242,136.76681281,215.81,215.76,4.63461355]
["bitfinex","SOLUSD",1758668757442,136.76681281,215.81,215.76,5.31461355]
["bitfinex","SOLUSD",1758668757917,0.63,215.8,215.76,4.63461355]
["bitfinex","SOLUSD",1758668758616,0.63,215.8,215.76,5.31461355]
["bitfinex","SOLUSD",1758668758936,133.9,215.79,215.76,5.31461355]
["bitfinex","SOLUSD",1758668759337,133.9,215.79,215.77,0.68]
["bitfinex","SOLUSD",1758668760439,136.13681281,215.79,215.77,0.68]
["bitfinex","SOLUSD",1758668761019,136.13681281,215.79,215.76,16.22156201]
["bitfinex","SOLUSD",1758668761341,136.13681281,215.79,215.76,16.90156201]
["bitfinex","SOLUSD",1758668761812,2.23681281,215.77,215.76,4.63461355]
["bitfinex","SOLUSD",1758668762019,2.86681281,215.77,215.71,0.68]
["bitfinex","SOLUSD",1758668762228,2.23681281,215.75,215.72,36.56]
["bitfinex","SOLUSD",1758668762838,2.23681281,215.74,215.72,36.56]
["bitfinex","SOLUSD",1758668763353,2.23681281,215.74,215.72,41.19553299]
["bitfinex","SOLUSD",1758668763632,2.23681281,215.75,215.72,41.19553299]
["bitfinex","SOLUSD",1758668763834,133.9,215.78,215.73,0.68]
["bitfinex","SOLUSD",1758668764025,2.23681281,215.76,215.73,0.68]
["bitfinex","SOLUSD",1758668764848,2.23681281,215.76,215.74,4.63520904]
["bitfinex","SOLUSD",1758668766746,133.9,215.78,215.75,0.68]
["bitfinex","SOLUSD",1758668766921,133.9,215.78,215.76,36.52]
["bitfinex","SOLUSD",1758668767121,133.9,215.87,215.77,0.68]
["bitfinex","SOLUSD",1758668767319,133.9,215.87,215.77,14.27559401]
["bitfinex","SOLUSD",1758668767320,2.23681281,215.86,215.77,14.27559401]
["bitfinex","SOLUSD",1758668767549,136.13681281,215.87,215.78,14.27559401]
["bitfinex","SOLUSD",1758668767846,136.13681281,215.87,215.79,0.68]
["bitfinex","SOLUSD",1758668768035,136.13681281,215.87,215.8,36.58]
["bitfinex","SOLUSD",1758668768242,136.13681281,215.87,215.81,0.68]
["bitfinex","SOLUSD",1758668768660,136.13681281,215.87,215.82,16.21721805]
["bitfinex","SOLUSD",1758668768830,136.13681281,215.87,215.83,0.68]
["bitfinex","SOLUSD",1758668769155,26.0,215.83,215.74,0.68]
["bitfinex","SOLUSD",1758668769323,2.23681281,215.78,215.76,0.68]
["bitfinex","SOLUSD",1758668769821,2.23681281,215.79,215.76,0.68]
["bitfinex","SOLUSD",1758668770018,26.0,215.83,215.76,0.68]
["bitfinex","SOLUSD",1758668770432,2.23681281,215.8,215.76,0.68]
["bitfinex","SOLUSD",1758668770724,2.23681281,215.8,215.77,16.22097603]
["bitfinex","SOLUSD",1758668770926,2.23681281,215.8,215.78,0.68]
["bitfinex","SOLUSD",1758668771126,2.23681281,215.84,215.79,37.42]
["bitfinex","SOLUSD",1758668771544,2.23681281,215.84,215.8,0.68]
["bitfinex","SOLUSD",1758668771952,2.23681281,215.85,215.8,0.68]
["bitfinex","SOLUSD",1758668772249,2.23681281,215.86,215.8,0.68]
["bitfinex","SOLUSD",1758668772624,2.23681281,215.87,215.8,0.68]
["bitfinex","SOLUSD",1758668772821,2.23681281,215.87,215.81,16.2179695]
["bitfinex","SOLUSD",1758668773025,2.23681281,215.88,215.82,0.66]
["bitfinex","SOLUSD",1758668773226,2.23681281,215.88,215.83,36.72]
["bitfinex","SOLUSD",1758668773445,2.23681281,215.88,215.84,0.66]
["bitfinex","SOLUSD",1758668773749,2.23681281,215.85,215.83,36.72]
["bitfinex","SOLUSD",1758668774334,2.23681281,215.86,215.84,0.66]
["bitfinex","SOLUSD",1758668774528,0.63,215.91,215.85,0.66]
["bitfinex","SOLUSD",1758668774732,2.23681281,215.87,215.85,0.66]
["bitfinex","SOLUSD",1758668774933,2.23681281,215.87,215.86,4.63263226]
["bitfinex","SOLUSD",1758668775654,2.23681281,215.87,215.86,5.29263226]
["bitfinex","SOLUSD",1758668776533,2.23681281,215.89,215.86,16.87421291]
["bitfinex","SOLUSD",1758668776735,2.23681281,215.89,215.87,0.66]
["bitfinex","SOLUSD",1758668777049,2.23681281,215.89,215.88,5.29220307]
["bitfinex","SOLUSD",1758668777247,133.9,215.9,215.88,5.29220307]
["bitfinex","SOLUSD",1758668777447,2.23681281,215.89,215.88,4.63220307]
["bitfinex","SOLUSD",1758668783282,2.23681281,215.89,215.88,5.35220307]
["bitfinex","SOLUSD",1758668783579,133.9,215.9,215.88,5.35220307]
["bitfinex","SOLUSD",1758668783879,1e-08,215.92,215.89,0.72]
["bitfinex","SOLUSD",1758668784062,1e-08,215.92,215.9,36.62]
["bitfinex","SOLUSD",1758668784681,1e-08,215.92,215.91,0.72]
["bitfinex","SOLUSD",1758668785174,1e-08,215.92,215.91,5.35155944]
["bitfinex","SOLUSD",1758668785358,1e-08,215.92,215.91,18.94715345]
["bitfinex","SOLUSD",1758668786465,1e-08,215.92,215.91,44.94715345]
["bitfinex","SOLUSD",1758668787463,1e-08,215.92,215.91,81.54715345]
["bitfinex","SOLUSD",1758668790679,0.2,215.96,215.95,39.59559401]
["bitfinex","SOLUSD",1758668790885,0.2,215.96,215.95,76.15559401]
["bitfinex","SOLUSD",1758668791068,0.2,215.96,215.95,76.87559401]
["bitfinex","SOLUSD",1758668791671,0.2,215.96,215.95,81.50629556]
["bitfinex","SOLUSD",1758668794380,0.2,215.96,215.95,83.36248712]
["bitfinex","SOLUSD",1758668795678,0.2,215.98,215.95,94.93924099]
["bitfinex","SOLUSD",1758668795863,0.2,215.98,215.96,0.72]
["bitfinex","SOLUSD",1758668796064,0.2,215.98,215.97,37.2]
["bitfinex","SOLUSD",1758668796296,0.2,215.98,215.97,39.05610543]
["bitfinex","SOLUSD",1758668796762,0.2,215.98,215.97,52.65169944]
["bitfinex","SOLUSD",1758668798092,0.2,215.98,215.97,57.28197216]
["bitfinex","SOLUSD",1758668798668,1e-08,215.98,215.97,57.28197216]
["bitfinex","SOLUSD",1758668803905,1e-08,215.98,215.97,57.20197216]
["bitfinex","SOLUSD",1758668832321,0.2,216.04,216.03,39.59559401]
["bitfinex","SOLUSD",1758668832495,0.2,216.05,216.04,13.59559401]
["bitfinex","SOLUSD",1758668832702,0.2,216.05,216.04,14.29559401]
["bitfinex","SOLUSD",1758668833126,0.2,216.05,216.04,16.1509246]
["bitfinex","SOLUSD",1758668833616,1e-08,216.06,216.04,20.77969704]
["bitfinex","SOLUSD",1758668833794,1e-08,216.06,216.05,36.82]
["bitfinex","SOLUSD",1758668834519,1e-08,216.06,216.05,38.6751585]
["bitfinex","SOLUSD",1758668834898,1e-08,216.06,216.05,78.27075251]
["bitfinex","SOLUSD",1758668835998,1e-08,216.06,216.05,56.89931071]
["bitfinex","SOLUSD",1758668837096,1e-08,216.1,216.05,68.93356204]
["bitfinex","SOLUSD",1758668837301,1e-08,216.1,216.09,39.59559401]
["bitfinex","SOLUSD",1758668837496,1e-08,216.1,216.09,75.71559401]
["bitfinex","SOLUSD",1758668837701,1e-08,216.1,216.09,76.41559401]
["bitfinex","SOLUSD",1758668838101,1e-08,216.1,216.09,92.32162373]
["bitfinex","SOLUSD",1758668839013,1e-08,216.1,216.09,96.1180067]
["bitfinex","SOLUSD",1758668839215,1e-08,216.1,216.09,100.74570812]
["bitfinex","SOLUSD",1758668843537,1e-08,216.1,216.09,60.82932515]
["bitfinex","SOLUSD",1758668843836,1e-08,216.1,216.09,96.92932515]
["bitfinex","SOLUSD",1758668844839,1e-08,216.1,216.09,100.65910233]
["bitfinex","SOLUSD",1758668845041,1e-08,216.1,216.09,96.92932515]
["bitfinex","SOLUSD",1758668846432,1e-08,216.1,216.09,96.22932515]
["bitfinex","SOLUSD",1758668857560,1e-08,216.1,216.09,96.89932515]
["bitfinex","SOLUSD",1758668858161,1e-08,216.1,216.09,96.22932515]
["bitfinex","SOLUSD",1758668860460,1e-08,216.1,216.09,96.89932515]
["bitfinex","SOLUSD",1758668863955,1e-08,216.1,216.09,60.12932515]
["bitfinex","SOLUSD",1758668864146,1e-08,216.1,216.09,96.22932515]
["bitfinex","SOLUSD",1758668866245,1e-08,216.1,216.09,96.89932515]
["bitfinex","SOLUSD",1758668870468,1e-08,216.1,216.09,110.82932515]
["bitfinex","SOLUSD",1758668871659,1e-08,216.1,216.09,138.69932515]
["bitfinex","SOLUSD",1758668878152,1e-08,216.1,216.09,138.67932515]
["bitfinex","SOLUSD",1758668881259,1e-08,216.1,216.09,104.82840589]
["bitfinex","SOLUSD",1758668881449,1e-08,216.1,216.09,140.23840589]
["bitfinex","SOLUSD",1758668881649,1e-08,216.1,216.09,140.90840589]
["bitfinex","SOLUSD",1758668882066,1e-08,216.1,216.09,160.90840589]
["bitfinex","SOLUSD",1758668882463,0.63,216.17,216.09,195.61616654]
["bitfinex","SOLUSD",1758668882770,0.63,216.17,216.16,15.82467475]
["bitfinex","SOLUSD",1758668883071,0.63,216.19,216.17,13.59559401]
["bitfinex","SOLUSD",1758668883371,0.1,216.2,216.18,42.93485555]
["bitfinex","SOLUSD",1758668883562,0.1,216.2,216.19,36.08]
["bitfinex","SOLUSD",1758668883950,0.73,216.2,216.19,36.08]
["bitfinex","SOLUSD",1758668884251,0.1,216.2,216.19,51.90467475]
["bitfinex","SOLUSD",1758668884674,0.1,216.2,216.19,65.80933513]
["bitfinex","SOLUSD",1758668885585,0.1,216.2,216.19,70.43489597]
["bitfinex","SOLUSD",1758668889751,0.1,216.2,216.19,68.20581523]
["bitfinex","SOLUSD",1758668889957,0.73,216.2,216.19,68.20581523]
["bitfinex","SOLUSD",1758668890168,0.1,216.2,216.19,70.43489597]
["bitfinex","SOLUSD",1758668891494,0.73,216.2,216.19,32.12581523]
["bitfinex","SOLUSD",1758668891662,0.73,216.2,216.19,18.22115485]
["bitfinex","SOLUSD",1758668891993,0.73,216.2,216.19,54.28115485]
["bitfinex","SOLUSD",1758668892684,0.1,216.2,216.19,54.28115485]
["bitfinex","SOLUSD",1758668892880,0.1,216.2,216.19,18.22115485]
["bitfinex","SOLUSD",1758668893086,0.1,216.2,216.19,54.28115485]
["bitfinex","SOLUSD",1758668893509,0.1,216.2,216.19,56.51023559]
["bitfinex","SOLUSD",1758668895395,0.1,216.2,216.19,54.28115485]
["bitfinex","SOLUSD",1758668895977,0.1,216.2,216.19,94.18645973]
["bitfinex","SOLUSD",1758668896994,0.1,216.2,216.19,80.28115485]
["bitfinex","SOLUSD",1758668898874,0.1,216.2,216.19,82.51023559]
["bitfinex","SOLUSD",1758668900003,0.73,216.2,216.19,46.45023559]
["bitfinex","SOLUSD",1758668900203,0.73,216.2,216.19,82.51023559]
["bitfinex","SOLUSD",1758668900390,0.1,216.2,216.19,82.51023559]
["bitfinex","SOLUSD",1758668900790,0.1,216.2,216.19,80.28115485]
["bitfinex","SOLUSD",1758668902098,0.1,216.2,216.19,44.22115485]
["bitfinex","SOLUSD",1758668902300,0.1,216.2,216.19,80.28115485]
["bitfinex","SOLUSD",1758668902715,0.73,216.2,216.19,46.45023559]
["bitfinex","SOLUSD",1758668903009,0.73,216.2,216.19,4.62556084]
["bitfinex","SOLUSD",1758668903212,0.73,216.2,216.19,40.68556084]
["bitfinex","SOLUSD",1758668903405,2.95908074,216.2,216.17,4.6259888]
["bitfinex","SOLUSD",1758668903706,2.22908074,216.18,216.15,18.53346106]
["bitfinex","SOLUSD",1758668903900,0.63,216.17,216.16,36.06]
["bitfinex","SOLUSD",1758668904795,0.63,216.17,216.16,40.68620281]
["bitfinex","SOLUSD",1758668906695,0.63,216.17,216.16,36.06]
["bitfinex","SOLUSD",1758668907009,2.85908074,216.17,216.13,2.22908074]
["bitfinex","SOLUSD",1758668907191,2.22908074,216.14,216.13,2.22908074]
["bitfinex","SOLUSD",1758668907508,2.22908074,216.14,216.12,4.6269856]
["bitfinex","SOLUSD",1758668907702,2.85908074,216.15,216.13,36.06]
["bitfinex","SOLUSD",1758668908104,2.85908074,216.15,216.14,36.06]
["bitfinex","SOLUSD",1758668910122,0.63,216.18,216.14,40.68663088]
["bitfinex","SOLUSD",1758668910305,2.85908074,216.18,216.14,52.25320809]
["bitfinex","SOLUSD",1758668910623,2.85908074,216.17,216.14,52.25320809]
["bitfinex","SOLUSD",1758668911053,0.63,216.17,216.14,52.25320809]
["bitfinex","SOLUSD",1758668911318,2.22908074,216.17,216.14,52.25320809]
["bitfinex","SOLUSD",1758668912396,2.85908074,216.16,216.14,40.68663088]
["bitfinex","SOLUSD",1758668912600,1.42722287,216.15,216.14,40.68663088]
["bitfinex","SOLUSD",1758668914708,1.42722287,216.17,216.14,40.68663088]
["bitfinex","SOLUSD",1758668914922,1.42722287,216.17,216.14,52.25320809]
["bitfinex","SOLUSD",1758668915241,1.42722287,216.17,216.15,36.04]
["bitfinex","SOLUSD",1758668916225,135.32722287,216.18,216.15,36.04]
["bitfinex","SOLUSD",1758668916523,133.9,216.18,216.16,0.65]
["bitfinex","SOLUSD",1758668916727,133.9,216.18,216.17,40.6659888]
["bitfinex","SOLUSD",1758668919335,133.9,216.18,216.17,41.3159888]
["bitfinex","SOLUSD",1758668919830,133.9,216.18,216.17,5.2759888]
["bitfinex","SOLUSD",1758668920130,133.9,216.18,216.17,41.3159888]
["bitfinex","SOLUSD",1758668920337,0.1,216.2,216.17,41.3159888]
["bitfinex","SOLUSD",1758668920338,0.1,216.2,216.18,13.59559401]
["bitfinex","SOLUSD",1758668920521,0.1,216.2,216.19,37.46722287]
["bitfinex","SOLUSD",1758668920833,0.1,216.2,216.19,36.69]
["bitfinex","SOLUSD",1758668921208,0.1,216.2,216.19,38.54421254]
["bitfinex","SOLUSD",1758668922427,0.1,216.2,216.19,43.16977338]
["bitfinex","SOLUSD",1758668928507,2.15722287,216.2,216.19,6.47977338]
["bitfinex","SOLUSD",1758668928732,2.15722287,216.2,216.17,4.6257978]
["bitfinex","SOLUSD",1758668928913,1.42722287,216.18,216.15,4.62625094]
["bitfinex","SOLUSD",1758668929112,1.42722287,216.17,216.16,36.02]
["bitfinex","SOLUSD",1758668929926,1.42722287,216.17,216.16,40.64620281]
["bitfinex","SOLUSD",1758668930124,2.05722287,216.18,216.16,40.64620281]
["bitfinex","SOLUSD",1758668931250,0.1,216.2,216.15,9.25119853]
["bitfinex","SOLUSD",1758668931251,2.05722287,216.17,216.15,9.25119853]
["bitfinex","SOLUSD",1758668931433,2.05722287,216.16,216.15,4.62638777]
["bitfinex","SOLUSD",1758668931642,2.05722287,216.16,216.15,36.02]
["bitfinex","SOLUSD",1758668931945,2.05722287,216.16,216.15,40.64641684]
["bitfinex","SOLUSD",1758668932575,1.42722287,216.16,216.15,40.64641684]
["bitfinex","SOLUSD",1758668933032,1.52722287,216.2,216.15,52.93245894]
["bitfinex","SOLUSD",1758668933226,1.42722287,216.19,216.15,52.21245894]
["bitfinex","SOLUSD",1758668933560,1.42722287,216.18,216.15,54.78710134]
["bitfinex","SOLUSD",1758668934836,108.84837482,216.19,216.15,54.78710134]
["bitfinex","SOLUSD",1758668936731,107.42115195,216.19,216.15,54.06710134]
["bitfinex","SOLUSD",1758668936970,107.42115195,216.19,216.16,0.72]
["bitfinex","SOLUSD",1758668937168,107.42115195,216.19,216.16,36.74]
["bitfinex","SOLUSD",1758668937440,107.42115195,216.19,216.17,5.3459888]
["bitfinex","SOLUSD",1758668937659,107.42115195,216.19,216.18,36.74]
["bitfinex","SOLUSD",1758668937951,0.1,216.2,216.18,36.74]
["bitfinex","SOLUSD",1758668938135,0.1,216.2,216.19,0.72]
["bitfinex","SOLUSD",1758668940639,0.1,216.2,216.19,5.34556084]
["bitfinex","SOLUSD",1758668941649,0.1,216.2,216.19,19.25215488]
["bitfinex","SOLUSD",1758668943538,0.1,216.2,216.19,20.67937775]
["bitfinex","SOLUSD",1758668944837,0.1,216.2,216.19,19.25215488]
["bitfinex","SOLUSD",1758668945062,0.63,216.31,216.22,26.0]
["bitfinex","SOLUSD",1758668945266,1.42722287,216.28,216.23,36.02]
["bitfinex","SOLUSD",1758668945462,0.63,216.27,216.23,36.02]
["bitfinex","SOLUSD",1758668945640,1.42722287,216.29,216.24,0.72]
["bitfinex","SOLUSD",1758668945851,0.73,216.32,216.25,36.74]
["bitfinex","SOLUSD",1758668946058,1.42722287,216.31,216.25,36.74]
["bitfinex","SOLUSD",1758668946257,2.15722287,216.32,216.25,38.59369696]
["bitfinex","SOLUSD",1758668946459,2.15722287,216.32,216.26,0.72]
["bitfinex","SOLUSD",1758668946744,2.15722287,216.32,216.27,36.02]
["bitfinex","SOLUSD",1758668946943,0.1,216.32,216.28,0.72]
["bitfinex","SOLUSD",1758668947245,2.15722287,216.32,216.29,52.18197789]
["bitfinex","SOLUSD",1758668948249,0.1,216.32,216.29,52.18197789]
["bitfinex","SOLUSD",1758668948669,0.1,216.32,216.29,52.90197789]
["bitfinex","SOLUSD",1758668950556,0.1,216.32,216.31,4.62299477]
["bitfinex","SOLUSD",1758668950757,0.1,216.32,216.31,40.62299477]
["bitfinex","SOLUSD",1758668952349,0.1,216.32,216.31,41.30299477]
["bitfinex","SOLUSD",1758668952549,0.1,216.32,216.31,40.62299477]
["bitfinex","SOLUSD",1758668953152,1.52722287,216.32,216.31,40.62299477]
["bitfinex","SOLUSD",1758668953354,2.15722287,216.32,216.31,40.62299477]
["bitfinex","SOLUSD",1758668953775,2.15722287,216.32,216.26,11.55979177]
["bitfinex","SOLUSD",1758668953962,1.42722287,216.29,216.28,13.9014388]
["bitfinex","SOLUSD",1758668954166,1.42722287,216.29,216.28,36.0]
["bitfinex","SOLUSD",1758668954364,1.42722287,216.29,216.28,40.62363602]
["bitfinex","SOLUSD",1758668954568,1.42722287,216.3,216.28,40.62363602]
["bitfinex","SOLUSD",1758668955776,1.52722287,216.32,216.29,0.68]
["bitfinex","SOLUSD",1758668955977,0.1,216.32,216.3,36.68]
["bitfinex","SOLUSD",1758668956363,0.1,216.32,216.31,4.62299477]
["bitfinex","SOLUSD",1758668957485,0.1,216.32,216.31,5.30299477]
["bitfinex","SOLUSD",1758668959473,0.1,216.32,216.31,19.20314535]
["bitfinex","SOLUSD",1758668964961,1e-08,216.32,216.31,20.63036822]
["bitfinex","SOLUSD",1758668965985,1e-08,216.32,216.31,19.20314535]
["bitfinex","SOLUSD",1758668966585,1e-08,216.32,216.31,32.79873936]
["bitfinex","SOLUSD",1758668967087,1e-08,216.32,216.31,34.22596223]
["bitfinex","SOLUSD",1758668967684,1e-08,216.32,216.31,32.79873936]
["bitfinex","SOLUSD",1758668967860,1e-08,216.32,216.31,34.22596223]
["bitfinex","SOLUSD",1758668969188,1e-08,216.32,216.31,32.79873936]
["bitfinex","SOLUSD",1758668971184,1e-08,216.32,216.31,18.89858878]
["bitfinex","SOLUSD",1758668971363,1e-08,216.32,216.31,18.21858878]
["bitfinex","SOLUSD",1758668971571,1e-08,216.32,216.31,66.58299477]
["bitfinex","SOLUSD",1758668973370,1e-08,216.32,216.31,30.62299477]
["bitfinex","SOLUSD",1758668973768,1e-08,216.32,216.31,66.58299477]
["bitfinex","SOLUSD",1758668974172,1e-08,216.32,216.31,67.27299477]
["bitfinex","SOLUSD",1758668974491,1e-08,216.32,216.31,31.31299477]
["bitfinex","SOLUSD",1758668974786,1e-08,216.32,216.31,67.27299477]
["bitfinex","SOLUSD",1758668976792,1e-08,216.32,216.31,66.58299477]
["bitfinex","SOLUSD",1758668977290,1e-08,216.32,216.31,67.27299477]
["bitfinex","SOLUSD",1758668977667,1e-08,216.32,216.31,31.31299477]
["bitfinex","SOLUSD",1758668977866,1e-08,216.32,216.31,67.27299477]
["bitfinex","SOLUSD",1758668978068,1e-08,216.32,216.31,31.31299477]
["bitfinex","SOLUSD",1758668978267,1e-08,216.32,216.31,67.27299477]
["bitfinex","SOLUSD",1758668979088,1e-08,216.32,216.31,31.31299477]
["bitfinex","SOLUSD",1758668979283,1e-08,216.32,216.31,67.27299477]
["bitfinex","SOLUSD",1758668998178,1e-08,216.32,216.31,66.58299477]
["bitfinex","SOLUSD",1758668998898,0.63000001,216.32,216.3,35.92]
["bitfinex","SOLUSD",1758668999202,2.85628292,216.31,216.3,35.92]
["bitfinex","SOLUSD",1758669000382,2.22628293,216.32,216.3,40.5432085]
["bitfinex","SOLUSD",1758669000590,2.85628293,216.32,216.3,40.5432085]
["bitfinex","SOLUSD",1758669000886,2.85628293,216.32,216.31,0.68]
["bitfinex","SOLUSD",1758669000887,1e-08,216.32,216.31,0.68]
["bitfinex","SOLUSD",1758669001197,1e-08,216.32,216.3,40.5432085]
["bitfinex","SOLUSD",1758669002811,2.22628293,216.32,216.3,40.5432085]
["bitfinex","SOLUSD",1758669002990,1e-08,216.32,216.3,40.5432085]
["bitfinex","SOLUSD",1758669003194,1e-08,216.32,216.3,41.2232085]
["bitfinex","SOLUSD",1758669003916,1e-08,216.32,216.31,40.54299477]
["bitfinex","SOLUSD",1758669004414,1e-08,216.32,216.31,41.22299477]
["bitfinex","SOLUSD",1758669005000,1e-08,216.32,216.31,40.54299477]
["bitfinex","SOLUSD",1758669005205,0.63000001,216.32,216.31,40.54299477]
["bitfinex","SOLUSD",1758669005589,1e-08,216.32,216.31,40.54299477]
["bitfinex","SOLUSD",1758669006089,2.22628293,216.32,216.31,35.92]
["bitfinex","SOLUSD",1758669006410,2.85628293,216.32,216.3,4.62319537]
["bitfinex","SOLUSD",1758669006594,2.85628293,216.32,216.31,35.92]
["bitfinex","SOLUSD",1758669007797,2.22628293,216.32,216.31,35.92]
["bitfinex","SOLUSD",1758669008318,2.85628293,216.32,216.31,35.92]
["bitfinex","SOLUSD",1758669008698,2.22628293,216.32,216.31,35.92]
["bitfinex","SOLUSD",1758669011896,1e-08,216.32,216.31,41.22299477]
["bitfinex","SOLUSD",1758669019107,1e-08,216.32,216.31,5.30299477]
["bitfinex","SOLUSD",1758669019307,1e-08,216.32,216.31,40.52299477]
["bitfinex","SOLUSD",1758669024327,0.63000001,216.32,216.31,35.9]
["bitfinex","SOLUSD",1758669024836,2.22628293,216.32,216.31,36.58]
["bitfinex","SOLUSD",1758669025053,1e-08,216.32,216.31,36.58]
["bitfinex","SOLUSD",1758669025211,1e-08,216.32,216.31,35.9]
["bitfinex","SOLUSD",1758669026411,1e-08,216.32,216.31,40.52299477]
["bitfinex","SOLUSD",1758669027237,2.22628293,216.32,216.31,40.52299477]
["bitfinex","SOLUSD",1758669027535,1e-08,216.32,216.31,40.52299477]
["bitfinex","SOLUSD",1758669032643,2.85628293,216.32,216.3,2.22628292]
["bitfinex","SOLUSD",1758669032815,2.85628292,216.31,216.25,5.30423811]
["bitfinex","SOLUSD",1758669033018,2.22628292,216.26,216.24,4.62445543]
["bitfinex","SOLUSD",1758669033220,2.22628292,216.26,216.25,35.9]
["bitfinex","SOLUSD",1758669033527,0.63,216.3,216.25,35.9]
["bitfinex","SOLUSD",1758669033737,2.22628292,216.26,216.25,35.9]
["bitfinex","SOLUSD",1758669033940,2.22628292,216.26,216.25,36.58]
["bitfinex","SOLUSD",1758669034540,1.42583082,216.26,216.25,36.58]
["bitfinex","SOLUSD",1758669035618,1.42583082,216.26,216.25,41.20427745]
["bitfinex","SOLUSD",1758669035819,1.42583082,216.27,216.25,41.20427745]
["bitfinex","SOLUSD",1758669036938,1.42583082,216.27,216.25,40.52427745]
["bitfinex","SOLUSD",1758669038524,1.42583082,216.27,216.24,11.55614242]
["bitfinex","SOLUSD",1758669038730,1.42583082,216.27,216.25,35.88]
["bitfinex","SOLUSD",1758669038927,1.42583082,216.26,216.25,35.88]
["bitfinex","SOLUSD",1758669039941,1e-08,216.32,216.25,36.56]
["bitfinex","SOLUSD",1758669040123,1.42583082,216.28,216.26,0.68]
["bitfinex","SOLUSD",1758669040323,107.42115195,216.31,216.27,35.88]
["bitfinex","SOLUSD",1758669040522,107.42115195,216.31,216.28,0.68]
["bitfinex","SOLUSD",1758669040752,107.42115195,216.31,216.29,35.88]
["bitfinex","SOLUSD",1758669040939,107.42115195,216.31,216.3,0.68]
["bitfinex","SOLUSD",1758669042631,107.42115195,216.31,216.29,40.5033054]
["bitfinex","SOLUSD",1758669042837,2.05583082,216.3,216.29,35.88]
["bitfinex","SOLUSD",1758669043163,1.42583082,216.3,216.29,35.88]
["bitfinex","SOLUSD",1758669044249,1.42583082,216.3,216.29,41.18342225]
["bitfinex","SOLUSD",1758669045767,1.42583082,216.3,216.29,35.88]
["bitfinex","SOLUSD",1758669049259,1.42583082,216.3,216.29,36.56]
["bitfinex","SOLUSD",1758669049562,1.42583082,216.3,216.29,35.88]
["bitfinex","SOLUSD",1758669050271,107.42115195,216.29,216.22,0.71]
["bitfinex","SOLUSD",1758669050573,5.25363602,216.28,216.23,35.88]
["bitfinex","SOLUSD",1758669050766,0.63,216.27,216.23,35.88]
["bitfinex","SOLUSD",1758669051368,4.62363602,216.28,216.23,35.88]
["bitfinex","SOLUSD",1758669051537,4.62363602,216.28,216.21,18.53169615]
["bitfinex","SOLUSD",1758669051538,1.42583082,216.24,216.21,0.71]
["bitfinex","SOLUSD",1758669051736,0.63,216.26,216.19,4.62536087]
["bitfinex","SOLUSD",1758669051737,1.42583082,216.22,216.2,0.71]
["bitfinex","SOLUSD",1758669051937,1.42583082,216.21,216.2,0.71]
["bitfinex","SOLUSD",1758669052137,1.42583082,216.21,216.2,36.59]
["bitfinex","SOLUSD",1758669052571,1.42583082,216.21,216.2,35.88]
["bitfinex","SOLUSD",1758669052941,1.42583082,216.21,216.2,36.59]
["bitfinex","SOLUSD",1758669054152,1.42583082,216.21,216.2,41.2153469]
["bitfinex","SOLUSD",1758669054560,1.42583082,216.21,216.2,36.59]
["bitfinex","SOLUSD",1758669054759,1.42583082,216.21,216.2,35.88]
["bitfinex","SOLUSD",1758669055361,1.42583082,216.21,216.2,36.59]
["bitfinex","SOLUSD",1758669058685,1.42583082,216.21,216.2,41.2153469]
["bitfinex","SOLUSD",1758669061082,1.42583082,216.21,216.2,35.88]
["bitfinex","SOLUSD",1758669061795,133.9,216.2,216.14,5.33663088]
["bitfinex","SOLUSD",1758669062103,1.42583082,216.15,216.14,19.2477389]
["bitfinex","SOLUSD",1758669062254,1.42583082,216.15,216.14,41.21663088]
["bitfinex","SOLUSD",1758669064059,1.42583082,216.16,216.14,41.21663088]
["bitfinex","SOLUSD",1758669064286,1.42583082,216.16,216.15,5.33641684]
["bitfinex","SOLUSD",1758669065766,133.9,216.2,216.15,16.90245894]
["bitfinex","SOLUSD",1758669065994,1.42583082,216.19,216.16,36.59]
["bitfinex","SOLUSD",1758669066198,1.42583082,216.19,216.17,0.71]
["bitfinex","SOLUSD",1758669066485,133.9,216.2,216.18,41.21577481]
["bitfinex","SOLUSD",1758669066486,135.32583082,216.2,216.18,41.21577481]
["bitfinex","SOLUSD",1758669066661,135.32583082,216.2,216.18,40.50577481]
["bitfinex","SOLUSD",1758669066861,135.32583082,216.2,216.19,0.71]
["bitfinex","SOLUSD",1758669067485,0.63,216.29,216.19,0.71]
["bitfinex","SOLUSD",1758669067794,1.42583082,216.24,216.2,35.88]
["bitfinex","SOLUSD",1758669068087,1.42583082,216.23,216.21,0.71]
["bitfinex","SOLUSD",1758669068261,1.42583082,216.23,216.22,41.21491906]
["bitfinex","SOLUSD",1758669068585,0.63,216.28,216.22,41.21491906]
["bitfinex","SOLUSD",1758669068586,1.42583082,216.24,216.22,41.21491906]
["bitfinex","SOLUSD",1758669068991,1.42583082,216.23,216.22,35.88]
["bitfinex","SOLUSD",1758669069684,2.05583082,216.23,216.22,35.88]
["bitfinex","SOLUSD",1758669069868,1.42583082,216.23,216.22,35.88]
["bitfinex","SOLUSD",1758669071187,1.42583082,216.23,216.22,40.50491906]
["bitfinex","SOLUSD",1758669071600,1.42583082,216.23,216.22,35.88]
["bitfinex","SOLUSD",1758669073296,133.9,216.22,216.21,4.62512927]
["bitfinex","SOLUSD",1758669073488,135.32583082,216.22,216.21,40.48512927]
["bitfinex","SOLUSD",1758669074197,135.32583082,216.22,216.21,4.62512927]
["bitfinex","SOLUSD",1758669074394,135.32583082,216.22,216.21,40.48512927]
["bitfinex","SOLUSD",1758669074801,133.9,216.22,216.18,4.62385859]
["bitfinex","SOLUSD",1758669074992,1.42583082,216.19,216.18,4.62558949]
["bitfinex","SOLUSD",1758669075191,1.42583082,216.19,216.18,40.48558949]
["bitfinex","SOLUSD",1758669076709,1.42583082,216.19,216.18,41.20558949]
["bitfinex","SOLUSD",1758669078509,1.42583082,216.19,216.18,40.48558949]
["bitfinex","SOLUSD",1758669078806,1.42583082,216.2,216.18,41.20558949]
["bitfinex","SOLUSD",1758669079003,1.42583082,216.2,216.19,0.72]
["bitfinex","SOLUSD",1758669079308,1.42583082,216.21,216.19,0.72]
["bitfinex","SOLUSD",1758669079500,1.42583082,216.21,216.2,35.86]
["bitfinex","SOLUSD",1758669080014,133.9,216.22,216.2,35.86]
["bitfinex","SOLUSD",1758669080199,1.42583082,216.21,216.2,35.86]
["bitfinex","SOLUSD",1758669080591,1.42583082,216.21,216.2,41.2053469]
["bitfinex","SOLUSD",1758669081408,133.9,216.22,216.2,41.2053469]
["bitfinex","SOLUSD",1758669081606,133.9,216.22,216.2,40.4853469]
["bitfinex","SOLUSD",1758669081784,135.95583082,216.22,216.2,35.86]
["bitfinex","SOLUSD",1758669081988,2.05583082,216.21,216.2,35.86]
["bitfinex","SOLUSD",1758669082197,135.32583082,216.22,216.2,40.48533036]
["bitfinex","SOLUSD",1758669082590,135.32583082,216.22,216.2,35.86]
["bitfinex","SOLUSD",1758669082791,135.95583082,216.22,216.2,35.86]
["bitfinex","SOLUSD",1758669082997,2.05583082,216.21,216.17,4.62596395]
["bitfinex","SOLUSD",1758669083188,1.42583082,216.19,216.18,35.86]
["bitfinex","SOLUSD",1758669083802,2.05583082,216.19,216.18,35.86]
["bitfinex","SOLUSD",1758669085914,2.05583082,216.19,216.18,35.86]
["bitfinex","SOLUSD",1758669086106,1.42583082,216.19,216.18,35.86]
["bitfinex","SOLUSD",1758669088498,1.42583082,216.19,216.16,35.86]
["bitfinex","SOLUSD",1758669088499,6.68140635,216.19,216.16,35.86]
["bitfinex","SOLUSD",1758669088705,1.42583082,216.17,216.13,0.72]
["bitfinex","SOLUSD",1758669089011,1.42583082,216.15,216.14,36.58]
["bitfinex","SOLUSD",1758669090514,1.42583082,216.15,216.14,41.20663088]
["bitfinex","SOLUSD",1758669091322,1.42583082,216.15,216.14,36.58]
["bitfinex","SOLUSD",1758669093623,4.62557553,216.19,216.14,36.58]
["bitfinex","SOLUSD",1758669093822,1.42583082,216.15,216.14,41.20663088]
["bitfinex","SOLUSD",1758669094019,5.25557553,216.19,216.14,41.20663088]
["bitfinex","SOLUSD",1758669094327,1.42583082,216.15,216.14,41.20663088]
["bitfinex","SOLUSD",1758669095000,1.42583082,216.15,216.14,36.58]
["bitfinex","SOLUSD",1758669096518,5.25557553,216.19,216.14,36.58]
["bitfinex","SOLUSD",1758669096716,2.23029161,216.15,216.14,36.58]
["bitfinex","SOLUSD",1758669096918,2.23029161,216.15,216.1,18.54049077]
["bitfinex","SOLUSD",1758669097128,2.23029161,216.11,216.1,13.91304348]
["bitfinex","SOLUSD",1758669097430,2.23029161,216.11,216.09,36.04]
["bitfinex","SOLUSD",1758669097726,2.23029161,216.1,216.09,36.04]
["bitfinex","SOLUSD",1758669100621,2.23029161,216.1,216.09,40.66770142]
["bitfinex","SOLUSD",1758669100828,2.23029161,216.1,216.09,41.38770142]
["bitfinex","SOLUSD",1758669101207,2.23029161,216.11,216.09,41.38770142]
["bitfinex","SOLUSD",1758669101409,2.23029161,216.11,216.1,0.72]
["bitfinex","SOLUSD",1758669102937,2.23029161,216.11,216.1,5.34748727]
["bitfinex","SOLUSD",1758669103933,2.23029161,216.13,216.1,5.34748727]
["bitfinex","SOLUSD",1758669104112,2.23029161,216.13,216.11,36.56]
["bitfinex","SOLUSD",1758669104312,2.23029161,216.12,216.11,35.84]
["bitfinex","SOLUSD",1758669104826,2.23029161,216.12,216.11,41.18727314]
["bitfinex","SOLUSD",1758669106220,2.23029161,216.12,216.11,35.84]
["bitfinex","SOLUSD",1758669107219,2.23029161,216.12,216.09,5.54769734]
["bitfinex","SOLUSD",1758669107220,2.23029161,216.12,216.09,0.2]
["bitfinex","SOLUSD",1758669107416,0.63,216.12,216.1,35.84]
["bitfinex","SOLUSD",1758669108330,4.62641684,216.15,216.1,35.84]
["bitfinex","SOLUSD",1758669108538,2.23029161,216.11,216.1,35.84]
["bitfinex","SOLUSD",1758669110755,2.86029161,216.11,216.1,35.84]
["bitfinex","SOLUSD",1758669110963,2.86029161,216.11,216.09,0.2]
["bitfinex","SOLUSD",1758669111127,2.86029161,216.1,216.09,0.2]
["bitfinex","SOLUSD",1758669111538,2.23029161,216.1,216.09,0.2]
["bitfinex","SOLUSD",1758669112330,5.25711578,216.12,216.09,0.2]
["bitfinex","SOLUSD",1758669112544,2.23029161,216.1,216.09,0.2]
["bitfinex","SOLUSD",1758669112943,2.23029161,216.1,216.09,4.82770142]
["bitfinex","SOLUSD",1758669113155,2.23029161,216.12,216.09,40.66770142]
["bitfinex","SOLUSD",1758669113337,133.9,216.1,216.09,40.66770142]
["bitfinex","SOLUSD",1758669113951,133.9,216.1,216.09,41.33770142]
["bitfinex","SOLUSD",1758669119054,136.13029161,216.1,216.09,40.66770142]
["bitfinex","SOLUSD",1758669120063,136.13029161,216.1,216.09,41.33770142]
["bitfinex","SOLUSD",1758669120740,133.9,216.1,216.09,41.33770142]
["bitfinex","SOLUSD",1758669121666,133.9,216.1,216.09,55.2526809]
["bitfinex","SOLUSD",1758669125445,133.9,216.1,216.09,57.48297251]
["bitfinex","SOLUSD",1758669126277,133.9,216.1,216.09,55.2526809]
["bitfinex","SOLUSD",1758669131375,133.9,216.1,216.09,57.48297251]
["bitfinex","SOLUSD",1758669131972,2.23029161,216.15,216.09,69.05222606]
["bitfinex","SOLUSD",1758669132143,2.23029161,216.15,216.1,0.67]
["bitfinex","SOLUSD",1758669132344,133.9,216.16,216.11,35.82]
["bitfinex","SOLUSD",1758669132552,2.23029161,216.15,216.11,36.5]
["bitfinex","SOLUSD",1758669132752,2.23029161,216.15,216.11,50.41368875]
["bitfinex","SOLUSD",1758669133186,2.23029161,216.15,216.12,16.19470664]
["bitfinex","SOLUSD",1758669133362,2.23029161,216.15,216.13,35.82]
["bitfinex","SOLUSD",1758669133892,2.86029161,216.14,216.13,13.91368876]
["bitfinex","SOLUSD",1758669134061,2.86029161,216.14,216.13,35.82]
["bitfinex","SOLUSD",1758669137286,0.63,216.14,216.13,35.82]
["bitfinex","SOLUSD",1758669137479,2.86029161,216.14,216.13,35.82]
["bitfinex","SOLUSD",1758669139564,2.23029161,216.14,216.13,35.82]
["bitfinex","SOLUSD",1758669140582,2.23029161,216.14,216.12,35.82]
["bitfinex","SOLUSD",1758669141598,2.23029161,216.14,216.12,40.44696463]
["bitfinex","SOLUSD",1758669142597,2.23029161,216.14,216.12,41.12696463]
["bitfinex","SOLUSD",1758669144090,2.23029161,216.13,216.12,40.44696463]
["bitfinex","SOLUSD",1758669145588,2.23029161,216.13,216.12,35.82]
["bitfinex","SOLUSD",1758669146173,2.23029161,216.13,216.12,35.8]
["bitfinex","SOLUSD",1758669150996,2.23029161,216.13,216.11,4.62724242]
["bitfinex","SOLUSD",1758669151199,2.23029161,216.13,216.12,35.8]
["bitfinex","SOLUSD",1758669151491,2.23029161,216.13,216.09,0.2]
["bitfinex","SOLUSD",1758669151492,2.86029161,216.13,216.09,0.2]
["bitfinex","SOLUSD",1758669151698,2.23029161,216.11,216.1,35.8]
["bitfinex","SOLUSD",1758669151884,2.23029161,216.11,216.09,36.0]
["bitfinex","SOLUSD",1758669152196,2.86029161,216.1,216.09,0.2]
["bitfinex","SOLUSD",1758669153006,7.48777888,216.1,216.09,0.2]
["bitfinex","SOLUSD",1758669154070,8.64692949,216.1,216.09,0.2]
["bitfinex","SOLUSD",1758669154300,8.64692949,216.1,216.0,0.68]
["bitfinex","SOLUSD",1758669154301,26.0,216.06,216.0,0.68]
["bitfinex","SOLUSD",1758669154513,2.23029161,216.01,216.0,36.48]
["bitfinex","SOLUSD",1758669157206,2.23029161,216.01,215.98,13.92272885]
["bitfinex","SOLUSD",1758669157497,2.23029161,215.99,215.98,35.8]
["bitfinex","SOLUSD",1758669157705,2.23029161,216.0,215.98,35.8]
["bitfinex","SOLUSD",1758669158005,2.23029161,216.0,215.99,0.68]
["bitfinex","SOLUSD",1758669158578,1.42925698,216.01,215.99,0.68]
["bitfinex","SOLUSD",1758669158785,1.42925698,216.01,216.0,0.68]
["bitfinex","SOLUSD",1758669160774,1.42925698,216.01,215.98,35.8]
["bitfinex","SOLUSD",1758669160981,1.42925698,215.99,215.98,40.43005833]
["bitfinex","SOLUSD",1758669161603,1.42925698,215.99,215.98,41.11005833]
["bitfinex","SOLUSD",1758669161902,1.42925698,215.99,215.98,55.03343336]
["bitfinex","SOLUSD",1758669162609,1.42925698,215.99,215.98,41.11005833]
["bitfinex","SOLUSD",1758669163212,1.42925698,216.0,215.98,41.11005833]
["bitfinex","SOLUSD",1758669163506,1.42925698,216.0,215.99,5.30984397]
["bitfinex","SOLUSD",1758669164605,1.42925698,216.0,215.99,4.62984397]
["bitfinex","SOLUSD",1758669164803,1.42925698,216.0,215.99,5.30984397]
["bitfinex","SOLUSD",1758669166405,1.42925698,216.0,215.99,0.68]
["bitfinex","SOLUSD",1758669168715,1.42925698,216.0,215.99,41.10984397]
["bitfinex","SOLUSD",1758669169712,1.42925698,216.0,215.99,35.8]
["bitfinex","SOLUSD",1758669170203,1.42925698,216.0,215.99,36.48]
["bitfinex","SOLUSD",1758669175216,1.42925698,216.0,215.99,35.8]
["bitfinex","SOLUSD",1758669175422,2.05925698,216.0,215.99,35.8]
["bitfinex","SOLUSD",1758669175614,2.05925698,216.0,215.96,4.83044653]
["bitfinex","SOLUSD",1758669175818,134.53,215.99,215.97,35.8]
["bitfinex","SOLUSD",1758669175993,134.53,215.99,215.96,36.0]
["bitfinex","SOLUSD",1758669176339,0.63,215.98,215.96,0.2]
["bitfinex","SOLUSD",1758669176532,133.9,215.99,215.96,0.2]
["bitfinex","SOLUSD",1758669176734,0.63,215.98,215.96,0.2]
["bitfinex","SOLUSD",1758669177024,1.42925698,215.97,215.96,0.2]
["bitfinex","SOLUSD",1758669190020,5.25962041,216.01,215.96,0.9]
["bitfinex","SOLUSD",1758669190233,1.42925698,215.97,215.96,0.9]
["bitfinex","SOLUSD",1758669190913,0.63,216.04,215.96,5.53048712]
["bitfinex","SOLUSD",1758669191117,1.42925698,216.0,215.97,0.7]
["bitfinex","SOLUSD",1758669191438,1.42925698,215.98,215.96,0.2]
["bitfinex","SOLUSD",1758669191738,1.42925698,215.98,215.96,0.9]
["bitfinex","SOLUSD",1758669191938,1.42925698,215.97,215.96,0.9]
["bitfinex","SOLUSD",1758669192235,1.42925698,215.97,215.96,5.53047616]
["bitfinex","SOLUSD",1758669192641,1.42925698,215.97,215.96,0.9]
["bitfinex","SOLUSD",1758669192838,1.42925698,215.97,215.96,0.2]
["bitfinex","SOLUSD",1758669195149,1.42988699,215.97,215.96,0.2]
["bitfinex","SOLUSD",1758669201154,1.42988699,215.97,215.96,0.9]
["bitfinex","SOLUSD",1758669204652,1.42988699,215.97,215.96,0.2]
["bitfinex","SOLUSD",1758669209355,1.42988699,215.97,215.96,0.9]
["bitfinex","SOLUSD",1758669211387,1.42988699,215.97,215.96,0.2]
["bitfinex","SOLUSD",1758669220658,2.23453423,215.97,215.96,0.2]
["bitfinex","SOLUSD",1758669221781,2.23453423,215.97,215.96,0.9]
["bitfinex","SOLUSD",1758669225482,30.62958185,216.01,215.96,0.9]
["bitfinex","SOLUSD",1758669225658,2.23453423,215.97,215.96,0.2]
["bitfinex","SOLUSD",1758669225860,16.98996303,215.97,215.96,0.2]
["bitfinex","SOLUSD",1758669226165,30.46906846,215.94,215.93,0.2]
["bitfinex","SOLUSD",1758669226383,44.06466247,215.94,215.93,0.2]
["bitfinex","SOLUSD",1758669226565,44.69466247,215.94,215.93,0.2]
["bitfinex","SOLUSD",1758669226753,44.69466247,215.94,215.88,0.2]
["bitfinex","SOLUSD",1758669226754,13.59559401,215.93,215.88,0.2]
["bitfinex","SOLUSD",1758669226955,2.23453423,215.89,215.88,0.2]
["bitfinex","SOLUSD",1758669227455,6.86652274,215.89,215.88,0.2]
["bitfinex","SOLUSD",1758669230467,7.49652274,215.89,215.88,0.2]
["bitfinex","SOLUSD",1758669232053,21.09211675,215.89,215.88,0.2]
["bitfinex","SOLUSD",1758669232254,22.25231347,215.89,215.88,0.2]
["bitfinex","SOLUSD",1758669233377,21.09211675,215.89,215.88,0.2]
["bitfinex","SOLUSD",1758669236081,56.85211675,215.89,215.88,0.2]
["bitfinex","SOLUSD",1758669239386,30.63156277,215.91,215.88,0.88]
["bitfinex","SOLUSD",1758669239580,2.23453423,215.9,215.88,0.2]
["bitfinex","SOLUSD",1758669240084,2.23453423,215.9,215.89,0.68]
["bitfinex","SOLUSD",1758669240461,4.63134494,215.92,215.89,0.68]
["bitfinex","SOLUSD",1758669240661,26.0,215.91,215.9,0.68]
["bitfinex","SOLUSD",1758669240862,28.23453423,215.91,215.9,0.68]
["bitfinex","SOLUSD",1758669241464,32.86609367,215.91,215.88,0.2]
["bitfinex","SOLUSD",1758669241680,2.23453423,215.89,215.88,0.2]
["bitfinex","SOLUSD",1758669242585,2.23453423,215.89,215.88,0.88]
["bitfinex","SOLUSD",1758669242788,2.23453423,215.9,215.88,5.51220307]
["bitfinex","SOLUSD",1758669242962,26.0,215.91,215.88,5.51220307]
["bitfinex","SOLUSD",1758669242963,18.22632689,215.95,215.89,0.68]
["bitfinex","SOLUSD",1758669243169,2.23453423,215.92,215.89,0.68]
["bitfinex","SOLUSD",1758669243586,2.23453423,215.91,215.89,0.68]
["bitfinex","SOLUSD",1758669244586,2.23453423,215.91,215.89,5.31197244]
["bitfinex","SOLUSD",1758669244787,2.23453423,215.91,215.9,0.68]
["bitfinex","SOLUSD",1758669246893,18.22632689,215.95,215.9,0.68]
["bitfinex","SOLUSD",1758669246894,13.59559401,215.95,215.9,5.31177396]
["bitfinex","SOLUSD",1758669247090,2.23453423,215.93,215.91,0.68]
["bitfinex","SOLUSD",1758669247671,2.23453423,215.93,215.92,0.68]
["bitfinex","SOLUSD",1758669248788,133.9,215.94,215.92,5.31119569]
["bitfinex","SOLUSD",1758669249298,133.9,215.94,215.93,0.68]
["bitfinex","SOLUSD",1758669250501,136.13453423,215.94,215.93,0.68]
["bitfinex","SOLUSD",1758669252892,136.13453423,215.94,215.9,11.57932047]
["bitfinex","SOLUSD",1758669253092,136.13453423,215.94,215.89,4.63198851]
["bitfinex","SOLUSD",1758669253093,2.23453423,215.91,215.88,0.2]
["bitfinex","SOLUSD",1758669253302,2.23453423,215.89,215.88,0.2]
["bitfinex","SOLUSD",1758669254298,2.23453423,215.89,215.88,0.87]
["bitfinex","SOLUSD",1758669254970,2.23453423,215.9,215.88,5.50218683]
["bitfinex","SOLUSD",1758669255170,2.23453423,215.9,215.89,0.67]
["bitfinex","SOLUSD",1758669258394,2.23453423,215.9,215.88,0.2]
["bitfinex","SOLUSD",1758669258588,2.23453423,215.89,215.88,0.2]
["bitfinex","SOLUSD",1758669259605,2.23453423,215.89,215.88,0.87]
["bitfinex","SOLUSD",1758669259778,18.22673476,215.93,215.88,5.50217314]
["bitfinex","SOLUSD",1758669259976,18.22673476,215.93,215.88,4.83217314]
["bitfinex","SOLUSD",1758669259977,2.23453423,215.89,215.88,4.83217314]
["bitfinex","SOLUSD",1758669260283,2.23453423,215.9,215.88,4.83217314]
["bitfinex","SOLUSD",1758669260488,2.23453423,215.91,215.88,4.83217314]
["bitfinex","SOLUSD",1758669260793,2.23453423,215.91,215.89,0.69]
["bitfinex","SOLUSD",1758669261112,2.23453423,215.91,215.88,4.83217314]
["bitfinex","SOLUSD",1758669261284,169.64,215.94,215.9,0.69]
["bitfinex","SOLUSD",1758669261285,2.23453423,215.93,215.9,0.69]
["bitfinex","SOLUSD",1758669261786,2.23453423,215.93,215.91,4.63155944]
["bitfinex","SOLUSD",1758669262098,2.23453423,215.93,215.91,5.32155944]
["bitfinex","SOLUSD",1758669262302,133.9,215.94,215.91,5.32155944]
["bitfinex","SOLUSD",1758669262488,2.23453423,215.92,215.91,5.32155944]
["bitfinex","SOLUSD",1758669271716,2.23453423,215.92,215.91,0.69]
["bitfinex","SOLUSD",1758669271912,2.23453423,215.92,215.9,0.69]
["bitfinex","SOLUSD",1758669272219,2.23453423,215.91,215.89,4.63194871]
["bitfinex","SOLUSD",1758669272421,2.23453423,215.9,215.89,5.32194871]
["bitfinex","SOLUSD",1758669273522,2.23453423,215.9,215.89,4.63194871]
["bitfinex","SOLUSD",1758669274021,2.23453423,215.9,215.89,5.32194871]
["bitfinex","SOLUSD",1758669274319,2.23453423,215.9,215.89,4.63194871]
["bitfinex","SOLUSD",1758669275105,2.23453423,215.9,215.89,5.32194871]
["bitfinex","SOLUSD",1758669275819,2.23453423,215.9,215.88,0.2]
["bitfinex","SOLUSD",1758669276020,2.23453423,215.89,215.88,0.2]
["bitfinex","SOLUSD",1758669276404,2.23453423,215.89,215.88,0.89]
["bitfinex","SOLUSD",1758669276909,5.26154077,215.92,215.88,0.89]
["bitfinex","SOLUSD",1758669277219,2.23453423,215.89,215.88,0.89]
["bitfinex","SOLUSD",1758669278523,2.23453423,215.89,215.88,5.52220307]
["bitfinex","SOLUSD",1758669278823,2.23453423,215.9,215.88,5.52220307]
["bitfinex","SOLUSD",1758669279025,2.23453423,215.9,215.89,0.69]
["bitfinex","SOLUSD",1758669280713,2.23453423,215.9,215.89,5.32198851]
["bitfinex","SOLUSD",1758669281024,2.23453423,215.91,215.89,5.32198851]
["bitfinex","SOLUSD",1758669282602,1.43070168,215.91,215.89,5.32198851]
["bitfinex","SOLUSD",1758669284225,1.43070168,215.91,215.9,0.69]
["bitfinex","SOLUSD",1758669287018,1.43070168,215.92,215.9,5.32173965]
["bitfinex","SOLUSD",1758669287219,1.43070168,215.92,215.91,0.69]
["bitfinex","SOLUSD",1758669287524,1.43070168,215.94,215.91,0.69]
["bitfinex","SOLUSD",1758669287899,26.0,215.95,215.91,0.69]
["bitfinex","SOLUSD",1758669288304,1.43070168,215.96,215.91,0.69]
["bitfinex","SOLUSD",1758669289008,1.43070168,215.96,215.92,4.63134494]
["bitfinex","SOLUSD",1758669289221,1.43070168,215.96,215.93,0.69]
["bitfinex","SOLUSD",1758669289413,1.43070168,215.96,215.92,4.63134494]
["bitfinex","SOLUSD",1758669289414,1.43070168,215.96,215.94,0.69]
["bitfinex","SOLUSD",1758669291330,1.43070168,215.95,215.94,5.32085402]
["bitfinex","SOLUSD",1758669293726,1.43070168,215.95,215.9,11.57943492]
["bitfinex","SOLUSD",1758669293949,1.43070168,215.95,215.93,0.66]
["bitfinex","SOLUSD",1758669294230,1.43070168,215.95,215.94,0.66]
["bitfinex","SOLUSD",1758669296430,1.43070168,215.96,215.95,4.63070155]
["bitfinex","SOLUSD",1758669296726,1.43070168,215.96,215.95,5.29070155]
["bitfinex","SOLUSD",1758669300720,1.43070168,215.98,215.95,16.86745542]
["bitfinex","SOLUSD",1758669300931,1.43070168,215.99,215.96,0.66]
["bitfinex","SOLUSD",1758669301628,1.43070168,215.99,215.95,4.63070155]
["bitfinex","SOLUSD",1758669301832,27.43070168,215.96,215.89,5.29195864]
["bitfinex","SOLUSD",1758669302040,1.43070168,215.9,215.89,5.29195864]
["bitfinex","SOLUSD",1758669304738,1.43070168,215.91,215.89,16.87192992]
["bitfinex","SOLUSD",1758669304906,1.43070168,215.91,215.9,0.66]
["bitfinex","SOLUSD",1758669305836,1.43070168,215.91,215.9,5.29177396]
["bitfinex","SOLUSD",1758669313763,1.43070168,215.91,215.9,5.31177396]
["bitfinex","SOLUSD",1758669317846,1.43070168,215.92,215.9,16.89120888]
["bitfinex","SOLUSD",1758669318073,1.43070168,215.93,215.91,0.68]
["bitfinex","SOLUSD",1758669318284,1.43070168,215.93,215.92,4.63134494]
["bitfinex","SOLUSD",1758669318568,1.43070168,215.93,215.92,5.31134494]
["bitfinex","SOLUSD",1758669319174,1.43070168,215.93,215.9,5.31162963]
["bitfinex","SOLUSD",1758669319353,1.43070168,215.92,215.91,0.68]
["bitfinex","SOLUSD",1758669320866,1.43070168,215.92,215.91,5.31155944]
["bitfinex","SOLUSD",1758669322857,1.43070168,215.92,215.89,5.30177928]
["bitfinex","SOLUSD",1758669323174,1.43070168,215.9,215.89,4.63177928]
["bitfinex","SOLUSD",1758669323549,1.43070168,215.9,215.88,0.2]
["bitfinex","SOLUSD",1758669323754,135.33070168,215.89,215.88,0.2]
["bitfinex","SOLUSD",1758669325759,135.33070168,215.89,215.88,0.87]
["bitfinex","SOLUSD",1758669326373,133.9,215.89,215.88,0.87]
["bitfinex","SOLUSD",1758669326680,133.9,215.89,215.88,5.50220307]
["bitfinex","SOLUSD",1758669327890,1.43070168,215.93,215.89,866.1]
["bitfinex","SOLUSD",1758669328101,1.43070168,215.93,215.9,0.67]
["bitfinex","SOLUSD",1758669328264,1.43070168,215.93,215.91,0.67]
["bitfinex","SOLUSD",1758669329481,1.43070168,215.92,215.89,870.73196589]
["bitfinex","SOLUSD",1758669329687,1.43070168,215.91,215.89,871.40196589]
["bitfinex","SOLUSD",1758669329998,1.43070168,215.9,215.89,870.73196589]
["bitfinex","SOLUSD",1758669331688,1.43070168,215.9,215.89,866.1]
["bitfinex","SOLUSD",1758669333094,1.43070168,215.91,215.89,870.73188741]
["bitfinex","SOLUSD",1758669333394,1.43070168,215.91,215.9,0.67]
["bitfinex","SOLUSD",1758669334882,1.43070168,215.92,215.9,0.67]
["bitfinex","SOLUSD",1758669335269,1.43070168,215.92,215.89,870.73188741]
["bitfinex","SOLUSD",1758669335270,1.43070168,215.92,215.91,0.67]
["bitfinex","SOLUSD",1758669336192,1.43070168,215.92,215.91,5.30155944]
["bitfinex","SOLUSD",1758669337300,1.43070168,215.92,215.9,4.63177396]
["bitfinex","SOLUSD",1758669337598,1.43070168,215.91,215.9,4.63177396]
["bitfinex","SOLUSD",1758669337897,1.43070168,215.92,215.9,16.88120888]
["bitfinex","SOLUSD",1758669338091,1.43070168,215.95,215.91,36.35]
["bitfinex","SOLUSD",1758669338292,1.43070168,215.97,215.92,0.67]
["bitfinex","SOLUSD",1758669338491,1.43070168,215.99,215.92,0.67]
["bitfinex","SOLUSD",1758669339023,1.43070168,215.99,215.93,13.9253139]
["bitfinex","SOLUSD",1758669339302,1.43070168,215.99,215.94,36.35]
["bitfinex","SOLUSD",1758669339504,1.43070168,215.99,215.95,5.30070155]
["bitfinex","SOLUSD",1758669339702,1.43070168,215.99,215.96,0.67]
["bitfinex","SOLUSD",1758669339901,1.43070168,215.99,215.97,0.67]
["bitfinex","SOLUSD",1758669340282,1.43070168,215.98,215.97,0.67]
["bitfinex","SOLUSD",1758669340990,1.43070168,215.98,215.95,40.31070155]
["bitfinex","SOLUSD",1758669341193,4.62938015,216.02,215.92,5.29899803]
["bitfinex","SOLUSD",1758669341194,1.43070168,215.96,215.92,5.29899803]
["bitfinex","SOLUSD",1758669341388,1.43070168,215.93,215.91,4.63153118]
["bitfinex","SOLUSD",1758669341703,1.43070168,215.92,215.91,4.63153118]
["bitfinex","SOLUSD",1758669342097,1.43070168,215.94,215.91,16.88042979]
["bitfinex","SOLUSD",1758669342298,133.9,215.97,215.92,0.67]
["bitfinex","SOLUSD",1758669342599,2.23375594,215.98,215.93,35.66]
["bitfinex","SOLUSD",1758669342804,2.23375594,215.98,215.94,0.67]
["bitfinex","SOLUSD",1758669343402,2.23375594,216.0,215.95,16.20745542]
["bitfinex","SOLUSD",1758669343602,2.23375594,216.0,215.96,36.33]
["bitfinex","SOLUSD",1758669343913,2.23375594,216.0,215.97,0.67]
["bitfinex","SOLUSD",1758669344414,2.23375594,216.0,215.98,0.67]
["bitfinex","SOLUSD",1758669344597,2.23375594,216.0,215.99,4.62984397]
["bitfinex","SOLUSD",1758669345115,2.23375594,216.02,215.99,5.29984397]
["bitfinex","SOLUSD",1758669345418,26.0,216.03,216.0,0.67]
["bitfinex","SOLUSD",1758669345419,2.23375594,216.03,216.0,0.67]
["bitfinex","SOLUSD",1758669346604,2.23375594,216.01,215.97,5.30027272]
["bitfinex","SOLUSD",1758669347005,2.23375594,216.01,215.98,0.67]
["bitfinex","SOLUSD",1758669347212,2.23375594,216.02,215.98,0.67]
["bitfinex","SOLUSD",1758669347608,133.9,216.01,215.98,0.67]
["bitfinex","SOLUSD",1758669348617,2.23375594,215.99,215.95,0.67]
["bitfinex","SOLUSD",1758669348816,2.23375594,215.98,215.95,35.66]
["bitfinex","SOLUSD",1758669349709,2.23375594,215.98,215.95,40.96070155]
["bitfinex","SOLUSD",1758669350619,2.23375594,215.99,215.95,40.29070155]
["bitfinex","SOLUSD",1758669350795,2.23375594,215.99,215.97,4.63027272]
["bitfinex","SOLUSD",1758669351416,2.23375594,215.98,215.94,35.66]
["bitfinex","SOLUSD",1758669351607,2.23375594,215.98,215.94,36.35]
["bitfinex","SOLUSD",1758669352010,2.23375594,215.97,215.94,36.35]
["bitfinex","SOLUSD",1758669352824,2.23375594,215.97,215.94,40.98091599]
["bitfinex","SOLUSD",1758669352998,2.23375594,215.99,215.95,0.69]
["bitfinex","SOLUSD",1758669353319,136.13375594,216.01,215.95,0.69]
["bitfinex","SOLUSD",1758669354122,2.23375594,216.0,215.95,0.69]
["bitfinex","SOLUSD",1758669354512,136.13375594,216.01,215.95,0.69]
["bitfinex","SOLUSD",1758669354920,136.13375594,216.01,215.96,4.63048712]
["bitfinex","SOLUSD",1758669355222,136.13375594,216.01,215.97,0.69]
["bitfinex","SOLUSD",1758669355425,136.13375594,216.01,215.98,0.69]
["bitfinex","SOLUSD",1758669355723,136.13375594,216.01,215.96,16.20670493]
["bitfinex","SOLUSD",1758669355930,136.13375594,216.01,215.98,0.69]
["bitfinex","SOLUSD",1758669356531,133.9,216.01,215.99,0.69]
["bitfinex","SOLUSD",1758669356929,133.9,216.01,216.0,4.62962962]
["bitfinex","SOLUSD",1758669357227,36.29,216.09,216.0,40.97962962]
["bitfinex","SOLUSD",1758669357228,133.9,216.08,216.0,40.97962962]
["bitfinex","SOLUSD",1758669357424,133.9,216.08,216.01,0.69]
["bitfinex","SOLUSD",1758669357629,2.23375594,216.07,216.01,0.69]
["bitfinex","SOLUSD",1758669359432,2.23375594,216.07,216.02,16.20220348]
["bitfinex","SOLUSD",1758669359823,2.23375594,216.07,216.03,0.69]
["bitfinex","SOLUSD",1758669360026,2.23375594,216.07,216.03,36.35]
["bitfinex","SOLUSD",1758669360608,2.23375594,216.07,216.04,0.69]
["bitfinex","SOLUSD",1758669361022,2.23375594,216.07,216.03,35.66]
["bitfinex","SOLUSD",1758669361023,136.13375594,216.08,216.05,0.69]
["bitfinex","SOLUSD",1758669361230,133.9,216.08,216.05,0.69]
["bitfinex","SOLUSD",1758669361555,133.9,216.08,216.06,5.31834397]
["bitfinex","SOLUSD",1758669361737,133.9,216.08,216.07,0.69]
["bitfinex","SOLUSD",1758669361943,133.9,216.08,216.06,40.26834397]
["bitfinex","SOLUSD",1758669362113,133.9,216.08,216.07,0.69]
["bitfinex","SOLUSD",1758669363833,133.9,216.08,216.07,5.31812977]
["bitfinex","SOLUSD",1758669365711,0.1,216.12,216.07,16.8884542]
["bitfinex","SOLUSD",1758669365922,0.1,216.12,216.08,0.69]
["bitfinex","SOLUSD",1758669366122,0.1,216.12,216.09,36.33]
["bitfinex","SOLUSD",1758669366328,0.1,216.12,216.09,35.64]
["bitfinex","SOLUSD",1758669366528,2.23375594,216.11,216.1,35.64]
["bitfinex","SOLUSD",1758669366936,2.33375594,216.12,216.1,35.64]
["bitfinex","SOLUSD",1758669367525,0.1,216.12,216.1,40.26741779]
["bitfinex","SOLUSD",1758669370340,2.33375594,216.12,216.09,4.62770142]
["bitfinex","SOLUSD",1758669370631,2.33375594,216.12,216.09,40.26770142]
["bitfinex","SOLUSD",1758669371725,0.1,216.12,216.09,40.95770142]
["bitfinex","SOLUSD",1758669372719,0.1,216.12,216.09,40.97770142]
["bitfinex","SOLUSD",1758669372935,0.1,216.12,216.1,0.71]
["bitfinex","SOLUSD",1758669374646,0.1,216.12,216.11,5.33727314]
["bitfinex","SOLUSD",1758669375631,0.1,216.12,216.11,4.62727314]
["bitfinex","SOLUSD",1758669376560,0.1,216.12,216.09,47.91925355]
["bitfinex","SOLUSD",1758669376561,0.1,216.12,216.1,4.62748727]
["bitfinex","SOLUSD",1758669376738,0.1,216.12,216.1,5.33748727]
["bitfinex","SOLUSD",1758669377351,0.1,216.12,216.1,4.62748727]
["bitfinex","SOLUSD",1758669377643,0.1,216.12,216.11,0.71]
["bitfinex","SOLUSD",1758669378632,0.1,216.12,216.11,5.33727314]
["bitfinex","SOLUSD",1758669379521,0.1,216.12,216.11,40.95727314]
["bitfinex","SOLUSD",1758669380122,2.33375594,216.12,216.1,2.23375594]
["bitfinex","SOLUSD",1758669380326,2.23375594,216.11,216.1,2.23375594]
["bitfinex","SOLUSD",1758669380531,136.13375594,216.11,216.1,2.23375594]
["bitfinex","SOLUSD",1758669380751,136.13375594,216.11,216.09,35.62]
["bitfinex","SOLUSD",1758669381345,136.13375594,216.11,216.09,40.24768947]
["bitfinex","SOLUSD",1758669381654,136.13375594,216.11,216.09,40.91768947]
["bitfinex","SOLUSD",1758669383036,2.23375594,216.1,216.09,40.91768947]
["bitfinex","SOLUSD",1758669384261,2.23375594,216.1,216.03,12.2420473]
["bitfinex","SOLUSD",1758669384262,2.86375594,216.1,216.03,12.2420473]
["bitfinex","SOLUSD",1758669384558,2.23375594,216.05,216.04,40.24877244]
["bitfinex","SOLUSD",1758669384742,2.23375594,216.05,216.04,40.91877244]
["bitfinex","SOLUSD",1758669384946,2.23375594,216.05,216.04,40.24877244]
["bitfinex","SOLUSD",1758669386856,2.86375594,216.05,216.0,11.57377943]
["bitfinex","SOLUSD",1758669387036,26.0,216.08,215.98,0.67]
["bitfinex","SOLUSD",1758669387037,2.23375594,216.01,215.98,0.67]
["bitfinex","SOLUSD",1758669387361,2.23375594,216.0,215.99,35.62]
["bitfinex","SOLUSD",1758669387943,2.23375594,216.0,215.93,18.44271253]
["bitfinex","SOLUSD",1758669388255,2.23375594,215.97,215.94,36.29]
["bitfinex","SOLUSD",1758669388562,2.23375594,215.97,215.96,2.23375594]
["bitfinex","SOLUSD",1758669388764,2.23375594,215.97,215.96,38.52375594]
["bitfinex","SOLUSD",1758669388963,2.23375594,215.97,215.96,43.15424306]
["bitfinex","SOLUSD",1758669389259,2.23375594,215.98,215.96,54.73046087]
["bitfinex","SOLUSD",1758669389561,2.23375594,215.99,215.97,0.67]
["bitfinex","SOLUSD",1758669389755,2.23375594,215.99,215.98,35.62]
["bitfinex","SOLUSD",1758669389958,2.23375594,215.99,215.98,36.29]
["bitfinex","SOLUSD",1758669391370,2.23375594,216.01,215.98,52.49520417]
["bitfinex","SOLUSD",1758669391536,2.23375594,216.03,215.98,51.82520417]
["bitfinex","SOLUSD",1758669391850,2.23375594,216.03,215.99,0.67]
["bitfinex","SOLUSD",1758669392052,2.23375594,216.03,216.0,35.62]
["bitfinex","SOLUSD",1758669392251,2.23375594,216.03,216.01,0.67]
["bitfinex","SOLUSD",1758669392449,0.63,216.1,216.02,36.29]
["bitfinex","SOLUSD",1758669392656,0.63,216.1,216.03,0.67]
["bitfinex","SOLUSD",1758669392831,2.23375594,216.05,216.04,35.62]
["bitfinex","SOLUSD",1758669393030,2.23375594,216.05,216.04,36.29]
["bitfinex","SOLUSD",1758669393347,2.23375594,216.05,216.04,40.91877244]
["bitfinex","SOLUSD",1758669395758,26.1,216.12,216.04,40.91877244]
["bitfinex","SOLUSD",1758669395759,2.23375594,216.07,216.04,52.49070356]
["bitfinex","SOLUSD",1758669395962,2.23375594,216.07,216.05,0.67]
["bitfinex","SOLUSD",1758669396262,2.23375594,216.07,216.06,36.29]
["bitfinex","SOLUSD",1758669396648,2.23375594,216.08,216.06,36.29]
["bitfinex","SOLUSD",1758669396849,2.23375594,216.08,216.07,0.67]
["bitfinex","SOLUSD",1758669397635,133.9,216.11,216.07,16.8684542]
["bitfinex","SOLUSD",1758669397836,136.13375594,216.11,216.08,36.29]
["bitfinex","SOLUSD",1758669398035,136.13375594,216.11,216.09,0.67]
["bitfinex","SOLUSD",1758669398255,136.13375594,216.11,216.08,35.62]
["bitfinex","SOLUSD",1758669398462,136.13375594,216.11,216.09,0.67]
["bitfinex","SOLUSD",1758669399562,133.9,216.11,216.1,36.29]
["bitfinex","SOLUSD",1758669399754,133.9,216.11,216.1,40.91748727]
["bitfinex","SOLUSD",1758669400870,133.9,216.11,216.1,40.24748727]
["bitfinex","SOLUSD",1758669401053,136.13375594,216.11,216.1,40.24748727]
["bitfinex","SOLUSD",1758669401364,136.13375594,216.11,216.07,11.57032443]
["bitfinex","SOLUSD",1758669401540,2.23375594,216.08,216.06,4.62834397]
["bitfinex","SOLUSD",1758669401737,2.23375594,216.09,216.07,35.62]
["bitfinex","SOLUSD",1758669402155,2.23375594,216.09,216.08,0.67]
["bitfinex","SOLUSD",1758669402752,2.23375594,216.09,216.08,5.29791558]
["bitfinex","SOLUSD",1758669403763,133.9,216.11,216.08,5.29791558]
["bitfinex","SOLUSD",1758669403964,2.23375594,216.09,216.08,5.29791558]
["bitfinex","SOLUSD",1758669404578,1.42806901,216.09,216.08,5.29791558]
["bitfinex","SOLUSD",1758669408071,1.42806901,216.09,216.08,4.62791558]
["bitfinex","SOLUSD",1758669408588,1.42806901,216.09,216.07,35.62]
["bitfinex","SOLUSD",1758669408792,1.42806901,216.08,216.07,35.62]
["bitfinex","SOLUSD",1758669409879,1.42806901,216.08,216.07,40.24811216]
["bitfinex","SOLUSD",1758669410676,1.42806901,216.08,216.07,4.62811216]
["bitfinex","SOLUSD",1758669410885,1.42806901,216.08,216.07,40.24811216]
["bitfinex","SOLUSD",1758669411784,1.42806901,216.08,216.04,4.62877244]
["bitfinex","SOLUSD",1758669411972,0.63,216.1,216.05,0.69]
["bitfinex","SOLUSD",1758669412162,1.42806901,216.06,216.05,31.47]
["bitfinex","SOLUSD",1758669412365,1.42806901,216.06,216.05,30.78]
["bitfinex","SOLUSD",1758669413284,1.42806901,216.06,216.05,36.0985582]
["bitfinex","SOLUSD",1758669413760,1.42806901,216.06,216.05,47.66995371]
["bitfinex","SOLUSD",1758669413970,1.42806901,216.06,216.05,36.0985582]
["bitfinex","SOLUSD",1758669414471,1.42806901,216.06,216.03,4.62878177]
["bitfinex","SOLUSD",1758669414658,1.42806901,216.06,216.02,11.57257296]
["bitfinex","SOLUSD",1758669414659,1.42806901,216.04,216.02,4.62913497]
["bitfinex","SOLUSD",1758669414866,1.42806901,216.04,215.93,23.15484478]
["bitfinex","SOLUSD",1758669414867,1.42806901,216.03,216.0,13.91885309]
["bitfinex","SOLUSD",1758669415063,0.63,216.03,215.95,26.0]
["bitfinex","SOLUSD",1758669415263,0.63,216.02,215.97,4.63027272]
["bitfinex","SOLUSD",1758669415493,0.63,216.01,215.97,40.25027272]
["bitfinex","SOLUSD",1758669416365,1.42806901,215.98,215.97,40.94027272]
["bitfinex","SOLUSD",1758669418184,1.42806901,216.01,215.97,40.94027272]
["bitfinex","SOLUSD",1758669418390,1.42806901,216.01,215.98,0.69]
["bitfinex","SOLUSD",1758669418967,1.42806901,216.0,215.98,0.69]
["bitfinex","SOLUSD",1758669419176,1.42806901,216.0,215.99,40.24984397]
["bitfinex","SOLUSD",1758669419587,1.42806901,216.01,215.99,40.93984397]
["bitfinex","SOLUSD",1758669419791,1.42806901,216.01,216.0,0.69]
["bitfinex","SOLUSD",1758669420174,1.42806901,216.01,216.0,36.31]
["bitfinex","SOLUSD",1758669420895,1.42806901,216.01,216.0,0.69]
["bitfinex","SOLUSD",1758669421082,1.42806901,216.01,216.0,36.31]
["bitfinex","SOLUSD",1758669421275,1.42806901,216.01,216.0,40.93962962]
["bitfinex","SOLUSD",1758669421806,2.05806901,216.01,215.98,40.24996116]
["bitfinex","SOLUSD",1758669421981,1.42806901,215.99,215.98,40.24996116]
["bitfinex","SOLUSD",1758669422572,1.42806901,215.99,215.98,40.93996116]
["bitfinex","SOLUSD",1758669423502,1.42806901,216.0,215.98,52.515107]
["bitfinex","SOLUSD",1758669423678,1.42806901,216.0,215.99,0.69]
["bitfinex","SOLUSD",1758669424601,1.42806901,216.0,215.98,51.825107]
["bitfinex","SOLUSD",1758669424797,1.42806901,215.99,215.98,52.515107]
["bitfinex","SOLUSD",1758669427199,0.63,216.01,215.96,4.63048712]
["bitfinex","SOLUSD",1758669427406,1.42806901,215.97,215.9,5.32177396]
["bitfinex","SOLUSD",1758669427580,1.42806901,215.91,215.9,4.63177396]
["bitfinex","SOLUSD",1758669427783,1.42806901,215.91,215.9,40.25177396]
["bitfinex","SOLUSD",1758669429696,1.42806901,215.91,215.9,40.94177396]
["bitfinex","SOLUSD",1758669430697,1.42806901,215.91,215.89,866.1]
["bitfinex","SOLUSD",1758669430698,2.05806901,215.91,215.89,866.1]
["bitfinex","SOLUSD",1758669430881,2.05806901,215.9,215.89,866.1]
["bitfinex","SOLUSD",1758669431508,1.42806901,215.9,215.89,866.1]
["bitfinex","SOLUSD",1758669432107,1.42806901,215.9,215.89,866.79]
["bitfinex","SOLUSD",1758669432478,1.42806901,215.9,215.89,866.1]
["bitfinex","SOLUSD",1758669432808,1.42806901,215.9,215.89,870.73198851]
["bitfinex","SOLUSD",1758669433383,1.42806901,215.9,215.89,866.1]
["bitfinex","SOLUSD",1758669436109,1.42806901,215.9,215.89,870.73198851]
["bitfinex","SOLUSD",1758669436273,1.42806901,215.9,215.89,871.44198851]
["bitfinex","SOLUSD",1758669439091,1.42806901,215.9,215.89,866.1]
["bitfinex","SOLUSD",1758669439274,2.05806901,215.9,215.89,866.1]
["bitfinex","SOLUSD",1758669440302,32.68984297,215.9,215.89,866.1]
["bitfinex","SOLUSD",1758669440887,32.68984297,215.9,215.89,799.60139256]
["bitfinex","SOLUSD",1758669441485,46.28543698,215.9,215.89,799.60139256]
["bitfinex","SOLUSD",1758669441709,46.28543698,215.9,215.89,733.10278512]
["bitfinex","SOLUSD",1758669445514,46.28543698,215.9,215.89,690.32076116]
["bitfinex","SOLUSD",1758669446326,46.28543698,215.9,215.89,647.5387372]
["bitfinex","SOLUSD",1758669447391,46.28543698,215.9,215.89,604.75671324]
["bitfinex","SOLUSD",1758669448403,46.28543698,215.9,215.89,561.97468928]
["bitfinex","SOLUSD",1758669449504,46.28543698,215.9,215.89,519.19266532]
["bitfinex","SOLUSD",1758669449709,81.94543698,215.9,215.89,519.19266532]
["bitfinex","SOLUSD",1758669455329,81.31543698,215.9,215.89,519.19266532]
["bitfinex","SOLUSD",1758669457112,44.22736797,215.9,215.89,519.19266532]
["bitfinex","SOLUSD",1758669457316,1.42806901,215.9,215.89,519.85266532]
["bitfinex","SOLUSD",1758669457713,1.42806901,215.92,215.89,519.85266532]
["bitfinex","SOLUSD",1758669457910,1.42806901,215.92,215.9,0.66]
["bitfinex","SOLUSD",1758669458104,1.42806901,215.93,215.9,0.66]
["bitfinex","SOLUSD",1758669458632,26.0,215.91,215.9,0.66]
["bitfinex","SOLUSD",1758669459605,26.0,215.91,215.89,519.19266532]
["bitfinex","SOLUSD",1758669459606,32.05962845,215.91,215.89,519.19266532]
["bitfinex","SOLUSD",1758669460124,32.05962845,215.91,215.89,519.85266532]
["bitfinex","SOLUSD",1758669460514,26.0,215.91,215.9,0.66]
["bitfinex","SOLUSD",1758669460715,1.42806901,215.91,215.9,0.66]
["bitfinex","SOLUSD",1758669461808,30.63135735,215.92,215.9,0.66]
["bitfinex","SOLUSD",1758669462008,26.0,215.9,215.89,519.19266532]
["bitfinex","SOLUSD",1758669462909,26.0,215.9,215.89,519.85266532]
["bitfinex","SOLUSD",1758669464233,159.9,215.9,215.89,519.85266532]
["bitfinex","SOLUSD",1758669466126,162.13590088,215.9,215.89,519.85266532]
["bitfinex","SOLUSD",1758669467724,180.36326885,215.9,215.89,519.19266532]
["bitfinex","SOLUSD",1758669470143,180.99326885,215.9,215.89,519.19266532]
["bitfinex","SOLUSD",1758669470433,180.36326885,215.9,215.89,519.19266532]
["bitfinex","SOLUSD",1758669470641,178.12736797,215.9,215.89,519.19266532]
["bitfinex","SOLUSD",1758669470809,180.36326885,215.9,215.89,519.19266532]
["bitfinex","SOLUSD",1758669471010,180.99326885,215.9,215.89,519.19266532]
["bitfinex","SOLUSD",1758669471839,47.09326885,215.9,215.89,519.19266532]
["bitfinex","SOLUSD",1758669472742,47.09326885,215.9,215.89,487.96699034]
["bitfinex","SOLUSD",1758669472942,47.09326885,215.9,215.89,425.36804042]
["bitfinex","SOLUSD",1758669473138,47.09326885,215.9,215.89,394.06856546]
["bitfinex","SOLUSD",1758669473328,47.09326885,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669473640,44.85736797,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669473814,46.46326885,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669476129,47.62368566,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669476442,46.46326885,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669478149,48.25368568,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669478336,47.62368568,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669480353,47.62368568,215.9,215.89,368.26785542]
["bitfinex","SOLUSD",1758669480527,83.28368568,215.9,215.89,368.26785542]
["bitfinex","SOLUSD",1758669480926,2.23590088,215.9,215.89,368.26785542]
["bitfinex","SOLUSD",1758669481228,40.29113045,215.93,215.89,368.26785542]
["bitfinex","SOLUSD",1758669481420,2.23590088,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669481625,28.23590088,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669481921,2.23590088,215.9,215.89,368.26785542]
["bitfinex","SOLUSD",1758669482129,28.23590088,215.9,215.89,368.26785542]
["bitfinex","SOLUSD",1758669482343,2.23590088,215.9,215.89,368.26785542]
["bitfinex","SOLUSD",1758669482548,26.0,215.9,215.89,368.26785542]
["bitfinex","SOLUSD",1758669484349,26.0,215.91,215.89,372.89984393]
["bitfinex","SOLUSD",1758669484654,26.0,215.91,215.9,0.71]
["bitfinex","SOLUSD",1758669485025,32.86727196,215.92,215.9,0.71]
["bitfinex","SOLUSD",1758669485656,28.23590088,215.92,215.9,0.71]
["bitfinex","SOLUSD",1758669486026,32.86725035,215.92,215.9,0.71]
["bitfinex","SOLUSD",1758669486234,32.86725035,215.92,215.91,0.71]
["bitfinex","SOLUSD",1758669486734,46.46284436,215.92,215.89,367.55785542]
["bitfinex","SOLUSD",1758669486945,2.23590088,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669487729,6.86767484,215.9,215.89,368.26785542]
["bitfinex","SOLUSD",1758669489050,6.86767484,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669489252,20.46326885,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669491953,56.12326885,215.9,215.89,368.26785542]
["bitfinex","SOLUSD",1758669495371,56.12376945,215.9,215.89,368.26785542]
["bitfinex","SOLUSD",1758669497579,16.20790363,215.95,215.89,368.26785542]
["bitfinex","SOLUSD",1758669497763,2.23640148,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669498066,2.23640148,215.9,215.89,368.27785542]
["bitfinex","SOLUSD",1758669498260,2.23640148,215.9,215.89,372.90984393]
["bitfinex","SOLUSD",1758669498766,35.66,215.93,215.89,372.90984393]
["bitfinex","SOLUSD",1758669499069,2.23640148,215.9,215.89,372.18984393]
["bitfinex","SOLUSD",1758669499569,2.23640148,215.9,215.89,372.90984393]
["bitfinex","SOLUSD",1758669500077,2.23640148,215.9,215.89,368.27785542]
["bitfinex","SOLUSD",1758669501969,2.23640148,215.91,215.89,372.90983711]
["bitfinex","SOLUSD",1758669502144,2.23640148,215.91,215.9,0.66]
["bitfinex","SOLUSD",1758669503779,2.23640148,215.92,215.9,0.66]
["bitfinex","SOLUSD",1758669504144,2.23640148,215.92,215.9,5.29172194]
["bitfinex","SOLUSD",1758669504349,2.23640148,215.95,215.91,0.66]
["bitfinex","SOLUSD",1758669504844,26.0,215.96,215.91,0.66]
["bitfinex","SOLUSD",1758669504845,2.23640148,215.94,215.91,0.66]
["bitfinex","SOLUSD",1758669505269,2.23640148,215.95,215.91,36.32]
["bitfinex","SOLUSD",1758669505576,2.23640148,215.94,215.92,5.29134494]
["bitfinex","SOLUSD",1758669505772,2.23640148,215.94,215.93,0.66]
["bitfinex","SOLUSD",1758669509451,26.0,215.95,215.93,0.66]
["bitfinex","SOLUSD",1758669509657,2.23640148,215.94,215.92,4.63134057]
["bitfinex","SOLUSD",1758669509857,26.0,215.95,215.91,40.2915378]
["bitfinex","SOLUSD",1758669510056,2.23640148,215.93,215.91,40.2915378]
["bitfinex","SOLUSD",1758669510365,2.23640148,215.94,215.92,0.66]
["bitfinex","SOLUSD",1758669510564,2.23640148,215.94,215.93,0.66]
["bitfinex","SOLUSD",1758669513284,133.9,215.93,215.89,368.21785542]
["bitfinex","SOLUSD",1758669513480,28.23640148,215.9,215.89,368.21785542]
["bitfinex","SOLUSD",1758669513855,28.23640148,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669516376,2.23640148,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669517290,32.86817544,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669517584,47.09376945,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669518774,82.73376945,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669520464,47.09376945,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669520783,82.75376945,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669520977,82.12376945,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669522280,82.75376945,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669522488,47.09376945,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669522690,82.75376945,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669523671,83.91410856,215.9,215.89,367.55785542]
["bitfinex","SOLUSD",1758669525267,83.91410856,215.9,215.89,306.57331206]
["bitfinex","SOLUSD",1758669526786,83.10969428,215.9,215.89,263.7912881]
["bitfinex","SOLUSD",1758669527669,82.47969428,215.9,215.89,221.00926414]
["bitfinex","SOLUSD",1758669528976,83.10969428,215.9,215.89,221.00926414]
["bitfinex","SOLUSD",1758669529870,46.81969428,215.9,215.89,221.00926414]
["bitfinex","SOLUSD",1758669530075,82.47969428,215.9,215.89,221.00926414]
["bitfinex","SOLUSD",1758669535399,46.81969428,215.9,215.89,221.00926414]
["bitfinex","SOLUSD",1758669535703,82.47969428,215.9,215.89,221.00926414]
["bitfinex","SOLUSD",1758669540500,82.47969428,215.9,215.89,195.53481411]
["bitfinex","SOLUSD",1758669541007,82.47969428,215.9,215.89,148.39653797]
["bitfinex","SOLUSD",1758669541202,82.47969428,215.9,215.89,31.5274743]
["bitfinex","SOLUSD",1758669541408,82.479868,215.9,215.89,7.46253868]
["bitfinex","SOLUSD",1758669541906,82.479868,215.9,215.88,0.2]
["bitfinex","SOLUSD",1758669541907,15.02775493,215.89,215.88,1e-08]
["bitfinex","SOLUSD",1758669542112,16.18809404,215.89,215.88,1e-08]
["bitfinex","SOLUSD",1758669542304,16.18809404,215.89,215.87,0.2]
["bitfinex","SOLUSD",1758669542504,51.87120888,215.9,215.78,0.2]
["bitfinex","SOLUSD",1758669542505,26.0,215.8,215.78,0.2]
["bitfinex","SOLUSD",1758669542682,27.43216092,215.79,215.78,0.2]
["bitfinex","SOLUSD",1758669543703,1.43216092,215.79,215.78,0.2]
["bitfinex","SOLUSD",1758669544603,6.06629595,215.79,215.78,0.2]
["bitfinex","SOLUSD",1758669545500,9.84926271,215.79,215.78,0.2]
["bitfinex","SOLUSD",1758669545697,23.44485672,215.79,215.78,0.2]
["bitfinex","SOLUSD",1758669547009,19.66188996,215.79,215.78,0.2]
["bitfinex","SOLUSD",1758669547508,15.02775493,215.79,215.78,0.2]
["bitfinex","SOLUSD",1758669547885,19.66188996,215.79,215.78,0.2]
["bitfinex","SOLUSD",1758669551015,55.32188996,215.79,215.78,0.2]
["bitfinex","SOLUSD",1758669560911,39.59559401,215.75,215.74,0.2]
["bitfinex","SOLUSD",1758669561119,76.68775493,215.75,215.74,0.2]
["bitfinex","SOLUSD",1758669562111,81.32274913,215.75,215.74,0.2]
["bitfinex","SOLUSD",1758669563804,92.91023464,215.75,215.7,0.2]
["bitfinex","SOLUSD",1758669564008,15.02775493,215.71,215.7,0.2]
["bitfinex","SOLUSD",1758669564322,50.70775493,215.71,215.7,0.2]
["bitfinex","SOLUSD",1758669565014,55.34360862,215.71,215.7,0.2]
["bitfinex","SOLUSD",1758669569603,55.34360862,215.71,215.68,0.2]
["bitfinex","SOLUSD",1758669569604,26.0,215.69,215.68,0.2]
["bitfinex","SOLUSD",1758669569817,76.68775493,215.69,215.68,0.2]
["bitfinex","SOLUSD",1758669570321,76.69015338,215.69,215.68,0.2]
["bitfinex","SOLUSD",1758669570909,81.32643693,215.69,215.68,0.2]
["bitfinex","SOLUSD",1758669574021,26.0,215.65,215.64,0.2]
["bitfinex","SOLUSD",1758669574244,63.11455937,215.65,215.64,0.2]
["bitfinex","SOLUSD",1758669574424,76.71015338,215.65,215.64,0.2]
["bitfinex","SOLUSD",1758669575822,81.34729689,215.65,215.64,0.2]
["bitfinex","SOLUSD",1758669576110,26.0,215.61,215.57,0.2]
["bitfinex","SOLUSD",1758669576318,1.43455937,215.58,215.57,0.2]
["bitfinex","SOLUSD",1758669577121,27.43455937,215.58,215.57,0.2]
["bitfinex","SOLUSD",1758669577320,27.43455937,215.58,215.56,0.2]
["bitfinex","SOLUSD",1758669577321,32.07320859,215.58,215.56,0.2]
["bitfinex","SOLUSD",1758669577506,32.07320859,215.58,215.53,0.1]
["bitfinex","SOLUSD",1758669577507,39.59559401,215.54,215.53,0.1]
["bitfinex","SOLUSD",1758669577707,83.20839086,215.54,215.53,0.1]
["bitfinex","SOLUSD",1758669578115,83.20839086,215.54,215.49,0.1]
["bitfinex","SOLUSD",1758669578315,27.43455937,215.51,215.49,0.1]
["bitfinex","SOLUSD",1758669578610,1.43455937,215.51,215.49,0.1]
["bitfinex","SOLUSD",1758669579537,19.67030928,215.51,215.49,0.1]
["bitfinex","SOLUSD",1758669579722,39.59559401,215.5,215.42,0.2]
["bitfinex","SOLUSD",1758669579915,51.47015338,215.49,215.42,0.2]
["bitfinex","SOLUSD",1758669580115,51.51015338,215.49,215.42,0.2]
["bitfinex","SOLUSD",1758669581322,51.49015338,215.49,215.42,4.84193488]
["bitfinex","SOLUSD",1758669581631,56.13073995,215.49,215.42,0.2]
["bitfinex","SOLUSD",1758669582142,26.0,215.45,215.42,0.2]
["bitfinex","SOLUSD",1758669582311,27.43455937,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669582515,26.0,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669582710,27.43455937,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669586513,28.24575522,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669587133,26.0,215.44,215.42,0.2]
["bitfinex","SOLUSD",1758669587339,2.24575522,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669587517,28.24575522,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669588030,15.84134923,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669589139,20.48322826,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669591423,83.02322826,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669592332,44.23747304,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669592532,83.02322826,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669592722,85.26898348,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669593532,83.02322826,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669594034,46.48322826,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669594422,83.00322826,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669595128,46.48322826,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669595326,83.00322826,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669598220,83.00322826,215.43,215.42,0.86]
["bitfinex","SOLUSD",1758669598516,46.48322826,215.43,215.42,0.86]
["bitfinex","SOLUSD",1758669598724,15.84134923,215.43,215.42,0.86]
["bitfinex","SOLUSD",1758669599048,52.32134923,215.43,215.42,0.86]
["bitfinex","SOLUSD",1758669600438,52.32134923,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669600927,56.96322826,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669602122,133.9,215.44,215.42,0.86]
["bitfinex","SOLUSD",1758669602319,64.70575522,215.43,215.42,0.86]
["bitfinex","SOLUSD",1758669602543,64.70575522,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669602744,28.24575522,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669602936,64.68575522,215.43,215.42,0.86]
["bitfinex","SOLUSD",1758669603136,28.24575522,215.43,215.42,0.86]
["bitfinex","SOLUSD",1758669605032,62.44,215.43,215.42,0.86]
["bitfinex","SOLUSD",1758669605234,64.68575522,215.43,215.42,0.86]
["bitfinex","SOLUSD",1758669605846,28.24575522,215.43,215.42,0.86]
["bitfinex","SOLUSD",1758669606247,32.88763425,215.43,215.42,0.86]
["bitfinex","SOLUSD",1758669607256,28.24575522,215.43,215.42,0.86]
["bitfinex","SOLUSD",1758669608262,136.14575522,215.44,215.42,0.86]
["bitfinex","SOLUSD",1758669608560,2.24575522,215.43,215.42,0.86]
["bitfinex","SOLUSD",1758669608970,133.9,215.44,215.42,0.86]
["bitfinex","SOLUSD",1758669609287,2.24575522,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669610035,174.98166667,215.44,215.42,0.2]
["bitfinex","SOLUSD",1758669610234,2.24575522,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669610565,6.88763425,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669611133,21.11322826,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758669611363,26.0,215.41,215.37,0.66]
["bitfinex","SOLUSD",1758669611567,2.24575522,215.38,215.35,0.66]
["bitfinex","SOLUSD",1758669611751,2.24575522,215.36,215.35,0.66]
["bitfinex","SOLUSD",1758669611945,36.42,215.38,215.35,0.66]
["bitfinex","SOLUSD",1758669612153,2.24575522,215.36,215.35,0.66]
["bitfinex","SOLUSD",1758669612369,2.24575522,215.36,215.33,4.64308129]
["bitfinex","SOLUSD",1758669612567,36.42,215.38,215.33,9.28700273]
["bitfinex","SOLUSD",1758669612758,2.24575522,215.35,215.33,9.28700273]
["bitfinex","SOLUSD",1758669612939,2.24575522,215.35,215.34,0.72]
["bitfinex","SOLUSD",1758669613140,41.06281261,215.39,215.34,0.72]
["bitfinex","SOLUSD",1758669613347,2.24575522,215.35,215.34,0.72]
["bitfinex","SOLUSD",1758669617164,2.24575522,215.35,215.34,5.36381907]
["bitfinex","SOLUSD",1758669617344,2.24575522,215.35,215.34,0.72]
["bitfinex","SOLUSD",1758669619054,2.24575522,215.35,215.32,0.72]
["bitfinex","SOLUSD",1758669619365,2.24575522,215.33,215.3,0.72]
["bitfinex","SOLUSD",1758669619541,67.00340267,215.36,215.3,0.72]
["bitfinex","SOLUSD",1758669619542,2.24575522,215.31,215.3,0.72]
["bitfinex","SOLUSD",1758669619742,28.24575522,215.31,215.28,12.33150901]
["bitfinex","SOLUSD",1758669620044,2.24575522,215.29,215.24,16.26091804]
["bitfinex","SOLUSD",1758669620266,2.24575522,215.28,215.25,13.97135871]
["bitfinex","SOLUSD",1758669620466,2.24575522,215.27,215.25,13.97135871]
["bitfinex","SOLUSD",1758669620666,2.24575522,215.27,215.26,5.34554492]
["bitfinex","SOLUSD",1758669621570,2.24575522,215.27,215.26,0.7]
["bitfinex","SOLUSD",1758669622558,2.24575522,215.27,215.25,13.97135871]
["bitfinex","SOLUSD",1758669622776,2.24575522,215.26,215.21,0.7]
["bitfinex","SOLUSD",1758669623078,2.24575522,215.22,215.2,18.72138318]
["bitfinex","SOLUSD",1758669623254,2.24575522,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669623452,2.24575522,215.21,215.2,0.8]
["bitfinex","SOLUSD",1758669624047,66.98534889,215.27,215.2,5.44682259]
["bitfinex","SOLUSD",1758669624253,2.24575522,215.21,215.2,4.74682259]
["bitfinex","SOLUSD",1758669625075,2.24575522,215.21,215.2,5.44682259]
["bitfinex","SOLUSD",1758669626379,2.24575522,215.26,215.2,17.06392296]
["bitfinex","SOLUSD",1758669626572,2.24575522,215.25,215.21,0.7]
["bitfinex","SOLUSD",1758669626752,2.24575522,215.23,215.21,0.7]
["bitfinex","SOLUSD",1758669627074,2.24575522,215.22,215.21,14.67396185]
["bitfinex","SOLUSD",1758669627273,62.3,215.28,215.21,14.67396185]
["bitfinex","SOLUSD",1758669627479,2.24575522,215.22,215.21,14.67396185]
["bitfinex","SOLUSD",1758669627873,2.24575522,215.22,215.21,19.32058607]
["bitfinex","SOLUSD",1758669628171,66.94520456,215.28,215.21,19.32058607]
["bitfinex","SOLUSD",1758669628172,2.24575522,215.23,215.21,19.32058607]
["bitfinex","SOLUSD",1758669628380,2.24575522,215.23,215.21,18.62058607]
["bitfinex","SOLUSD",1758669628582,2.24575522,215.23,215.22,0.7]
["bitfinex","SOLUSD",1758669628953,2.24575522,215.23,215.22,14.67396185]
["bitfinex","SOLUSD",1758669629370,2.24575522,215.23,215.22,19.32037017]
["bitfinex","SOLUSD",1758669629577,2.24575522,215.23,215.22,5.34640832]
["bitfinex","SOLUSD",1758669631881,26.0,215.26,215.22,5.34640832]
["bitfinex","SOLUSD",1758669632061,2.24575522,215.25,215.22,5.34640832]
["bitfinex","SOLUSD",1758669632254,2.24575522,215.25,215.23,0.7]
["bitfinex","SOLUSD",1758669632459,2.24575522,215.25,215.24,0.7]
["bitfinex","SOLUSD",1758669634086,2.24575522,215.25,215.24,5.34597658]
["bitfinex","SOLUSD",1758669636185,2.87575522,215.25,215.21,4.64662422]
["bitfinex","SOLUSD",1758669636382,2.24575522,215.22,215.21,5.34662422]
["bitfinex","SOLUSD",1758669636555,2.24575522,215.23,215.21,5.34662422]
["bitfinex","SOLUSD",1758669637368,2.24575522,215.23,215.22,0.7]
["bitfinex","SOLUSD",1758669637786,2.24575522,215.23,215.22,5.34640832]
["bitfinex","SOLUSD",1758669638989,0.63,215.27,215.22,5.34640832]
["bitfinex","SOLUSD",1758669639177,2.24575522,215.24,215.23,0.7]
["bitfinex","SOLUSD",1758669640077,2.24575522,215.24,215.23,5.34619244]
["bitfinex","SOLUSD",1758669641196,2.24575522,215.24,215.21,16.26302613]
["bitfinex","SOLUSD",1758669641371,2.24575522,215.24,215.21,16.96302613]
["bitfinex","SOLUSD",1758669641891,2.24575522,215.24,215.22,0.7]
["bitfinex","SOLUSD",1758669642393,26.0,215.27,215.22,0.7]
["bitfinex","SOLUSD",1758669642767,2.24575522,215.25,215.22,0.7]
["bitfinex","SOLUSD",1758669643268,2.24575522,215.24,215.23,4.64619244]
["bitfinex","SOLUSD",1758669646091,2.24575522,215.24,215.22,0.7]
["bitfinex","SOLUSD",1758669646674,1.43957558,215.24,215.22,0.7]
["bitfinex","SOLUSD",1758669647173,1.43957558,215.24,215.23,4.64619244]
["bitfinex","SOLUSD",1758669648075,1.43957558,215.24,215.23,5.34619244]
["bitfinex","SOLUSD",1758669648593,1.43957558,215.24,215.21,16.26302613]
["bitfinex","SOLUSD",1758669648896,1.43957558,215.24,215.22,0.7]
["bitfinex","SOLUSD",1758669649397,1.43957558,215.23,215.22,0.7]
["bitfinex","SOLUSD",1758669651099,1.43957558,215.23,215.22,5.34640832]
["bitfinex","SOLUSD",1758669651694,1.43957558,215.23,215.2,4.74668037]
["bitfinex","SOLUSD",1758669651873,0.63,215.25,215.2,4.74668037]
["bitfinex","SOLUSD",1758669651874,1.43957558,215.21,215.2,4.74668037]
["bitfinex","SOLUSD",1758669652074,1.43957558,215.21,215.2,5.40668037]
["bitfinex","SOLUSD",1758669652475,1.43957558,215.22,215.2,5.40668037]
["bitfinex","SOLUSD",1758669652676,1.43957558,215.22,215.21,0.66]
["bitfinex","SOLUSD",1758669653997,1.43957558,215.22,215.2,4.74668037]
["bitfinex","SOLUSD",1758669654185,1.43957558,215.22,215.2,5.40668037]
["bitfinex","SOLUSD",1758669654999,27.43957558,215.26,215.21,0.66]
["bitfinex","SOLUSD",1758669655179,27.43957558,215.27,215.21,0.66]
["bitfinex","SOLUSD",1758669655386,1.43957558,215.27,215.21,0.66]
["bitfinex","SOLUSD",1758669655885,62.12,215.32,215.21,0.66]
["bitfinex","SOLUSD",1758669656081,1.43957558,215.31,215.21,0.66]
["bitfinex","SOLUSD",1758669656282,1.43957558,215.31,215.22,13.97200941]
["bitfinex","SOLUSD",1758669656596,1.43957558,215.3,215.23,0.66]
["bitfinex","SOLUSD",1758669656788,1.43957558,215.29,215.24,4.64597658]
["bitfinex","SOLUSD",1758669656987,1.43957558,215.28,215.24,5.30597658]
["bitfinex","SOLUSD",1758669658381,1.43957558,215.28,215.24,4.64597658]
["bitfinex","SOLUSD",1758669658608,1.43957558,215.28,215.25,0.66]
["bitfinex","SOLUSD",1758669658788,1.43957558,215.29,215.26,0.66]
["bitfinex","SOLUSD",1758669658994,1.43957558,215.29,215.27,4.64532912]
["bitfinex","SOLUSD",1758669660194,1.43957558,215.28,215.27,4.64532912]
["bitfinex","SOLUSD",1758669660887,2.06957558,215.28,215.22,0.66]
["bitfinex","SOLUSD",1758669661198,2.06957558,215.28,215.21,11.61612975]
["bitfinex","SOLUSD",1758669661199,1.43957558,215.25,215.23,4.64619244]
["bitfinex","SOLUSD",1758669661399,1.43957558,215.24,215.23,4.64619244]
["bitfinex","SOLUSD",1758669662283,1.43957558,215.24,215.22,4.64640832]
["bitfinex","SOLUSD",1758669662479,1.43957558,215.24,215.22,5.30640832]
["bitfinex","SOLUSD",1758669662809,1.43957558,215.23,215.21,4.64658155]
["bitfinex","SOLUSD",1758669663298,1.43957558,215.23,215.21,5.30658155]
["bitfinex","SOLUSD",1758669663798,1.43957558,215.23,215.22,0.66]
["bitfinex","SOLUSD",1758669663998,1.43957558,215.24,215.22,0.66]
["bitfinex","SOLUSD",1758669664680,1.43957558,215.23,215.22,5.30625167]
["bitfinex","SOLUSD",1758669666292,1.43957558,215.23,215.2,4.74676975]
["bitfinex","SOLUSD",1758669666487,1.43957558,215.22,215.21,0.66]
["bitfinex","SOLUSD",1758669668309,1.43957558,215.22,215.2,0.1]
["bitfinex","SOLUSD",1758669668509,1.43957558,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669669097,2.06957558,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669672014,32.7161998,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669672392,27.43957558,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669673189,45.68179381,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669673392,46.31179381,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669674219,41.66516959,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669674511,1.43957558,215.21,215.2,0.82]
["bitfinex","SOLUSD",1758669674688,1.43957558,215.21,215.2,5.46682098]
["bitfinex","SOLUSD",1758669675411,1.43957558,215.21,215.2,4.74682098]
["bitfinex","SOLUSD",1758669675609,1.43957558,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669676818,28.06957558,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669678228,27.43957558,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669683218,28.06957558,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669683825,32.7161998,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669684398,46.31179381,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669685328,45.68179381,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669685624,46.31179381,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669685820,41.03516959,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669687420,46.31179381,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669691923,82.23179381,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758669692145,82.23179381,215.21,215.11,16.52233936]
["bitfinex","SOLUSD",1758669692146,13.59559401,215.16,215.11,0.96292693]
["bitfinex","SOLUSD",1758669692306,1.43957558,215.12,215.11,0.25292693]
["bitfinex","SOLUSD",1758669692708,15.66516959,215.12,215.11,0.25292693]
["bitfinex","SOLUSD",1758669693306,29.93885162,215.12,215.11,0.25292693]
["bitfinex","SOLUSD",1758669693826,13.59559401,215.08,215.04,0.1]
["bitfinex","SOLUSD",1758669694125,27.43957558,215.05,215.04,0.1]
["bitfinex","SOLUSD",1758669694307,32.08965695,215.05,215.04,0.1]
["bitfinex","SOLUSD",1758669694636,81.66525096,215.05,215.04,0.1]
["bitfinex","SOLUSD",1758669694833,82.29525096,215.05,215.04,0.1]
["bitfinex","SOLUSD",1758669695339,15.03516959,215.01,215.0,0.1]
["bitfinex","SOLUSD",1758669695625,13.59559401,215.0,214.98,0.1]
["bitfinex","SOLUSD",1758669695836,63.41957558,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758669696233,46.31654872,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758669696410,41.03516959,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758669696610,77.01516959,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758669696937,77.01516959,214.99,214.98,0.81]
["bitfinex","SOLUSD",1758669696938,26.0,214.99,214.98,0.81]
["bitfinex","SOLUSD",1758669697119,41.03516959,214.99,214.98,0.81]
["bitfinex","SOLUSD",1758669699522,41.03516959,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758669699731,45.68654872,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758669700820,41.03516959,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758669701136,76.99516959,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758669701538,81.64654872,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758669701910,76.99516959,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758669702325,41.03516959,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758669702524,81.64654872,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758669703918,1.43957558,214.93,214.92,4.65288904]
["bitfinex","SOLUSD",1758669704343,35.96,214.97,214.92,4.65288904]
["bitfinex","SOLUSD",1758669704538,1.43957558,214.93,214.92,5.36288904]
["bitfinex","SOLUSD",1758669705618,1.43957558,214.93,214.92,0.71]
["bitfinex","SOLUSD",1758669706535,1.43957558,214.93,214.89,4.65339452]
["bitfinex","SOLUSD",1758669706536,2.2567017,214.93,214.9,0.71]
["bitfinex","SOLUSD",1758669707324,2.2567017,214.91,214.9,0.71]
["bitfinex","SOLUSD",1758669707935,2.2567017,214.91,214.88,0.71]
["bitfinex","SOLUSD",1758669708133,2.2567017,214.89,214.88,0.71]
["bitfinex","SOLUSD",1758669708331,2.2567017,214.89,214.85,4.65441005]
["bitfinex","SOLUSD",1758669708531,2.2567017,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1758669708933,2.2567017,214.86,214.85,5.36441005]
["bitfinex","SOLUSD",1758669709242,26.0,214.9,214.85,5.36441005]
["bitfinex","SOLUSD",1758669709548,2.2567017,214.87,214.85,5.36441005]
["bitfinex","SOLUSD",1758669709726,2.2567017,214.87,214.86,0.71]
["bitfinex","SOLUSD",1758669710540,0.63,214.98,214.86,0.71]
["bitfinex","SOLUSD",1758669710741,36.04,214.98,214.86,0.71]
["bitfinex","SOLUSD",1758669711045,13.59559401,215.01,214.86,0.71]
["bitfinex","SOLUSD",1758669711229,2.2567017,214.94,214.87,16.28891887]
["bitfinex","SOLUSD",1758669711428,2.2567017,214.94,214.88,0.71]
["bitfinex","SOLUSD",1758669712735,2.2567017,214.98,214.88,0.71]
["bitfinex","SOLUSD",1758669712943,2.2567017,214.99,214.88,1.17537602]
["bitfinex","SOLUSD",1758669713124,2.2567017,214.99,214.9,16.28664494]
["bitfinex","SOLUSD",1758669713438,2.2567017,215.02,214.91,0.71]
["bitfinex","SOLUSD",1758669714049,62.04,215.03,214.91,0.71]
["bitfinex","SOLUSD",1758669714236,2.2567017,215.0,214.91,0.71]
["bitfinex","SOLUSD",1758669714428,62.04,215.03,214.91,0.71]
["bitfinex","SOLUSD",1758669714626,2.2567017,214.97,214.91,0.71]
["bitfinex","SOLUSD",1758669715444,2.2567017,214.99,214.92,16.28512935]
["bitfinex","SOLUSD",1758669715650,2.2567017,215.0,214.93,0.71]
["bitfinex","SOLUSD",1758669715854,2.2567017,215.02,214.93,0.71]
["bitfinex","SOLUSD",1758669716348,30.09781391,215.06,214.93,1.17526776]
["bitfinex","SOLUSD",1758669716548,38.2967017,215.08,214.94,13.98829646]
["bitfinex","SOLUSD",1758669716849,2.2567017,215.09,214.95,0.71]
["bitfinex","SOLUSD",1758669717349,16.24760761,215.1,214.95,0.71]
["bitfinex","SOLUSD",1758669717523,2.2567017,215.11,214.96,39.54224041]
["bitfinex","SOLUSD",1758669717724,2.2567017,215.1,214.97,1.17518118]
["bitfinex","SOLUSD",1758669717946,2.2567017,215.1,214.98,0.71]
["bitfinex","SOLUSD",1758669718544,2.2567017,215.11,214.98,0.71]
["bitfinex","SOLUSD",1758669718745,2.2567017,215.11,214.99,39.53672262]
["bitfinex","SOLUSD",1758669718967,2.2567017,215.11,215.0,0.71]
["bitfinex","SOLUSD",1758669719942,2.2567017,215.1,215.0,0.71]
["bitfinex","SOLUSD",1758669720143,2.2567017,215.06,215.01,13.98503601]
["bitfinex","SOLUSD",1758669720445,0.63,215.05,214.99,16.98982696]
["bitfinex","SOLUSD",1758669720658,0.63,215.05,214.99,30.97681905]
["bitfinex","SOLUSD",1758669720956,2.2567017,215.02,214.99,18.63837122]
["bitfinex","SOLUSD",1758669721125,2.2567017,215.03,214.99,4.65137913]
["bitfinex","SOLUSD",1758669721321,26.0,215.04,215.0,0.71]
["bitfinex","SOLUSD",1758669721538,0.63,215.07,215.0,0.71]
["bitfinex","SOLUSD",1758669721736,28.2567017,215.06,215.0,0.71]
["bitfinex","SOLUSD",1758669722957,28.2567017,215.06,214.97,13.98829645]
["bitfinex","SOLUSD",1758669722958,2.2567017,215.04,214.98,4.65138815]
["bitfinex","SOLUSD",1758669723130,2.25384392,215.04,214.99,0.71]
["bitfinex","SOLUSD",1758669723325,136.78384392,215.05,214.99,0.71]
["bitfinex","SOLUSD",1758669723544,133.9,215.05,215.01,2.25384392]
["bitfinex","SOLUSD",1758669723741,62.02,215.1,215.04,2.25384392]
["bitfinex","SOLUSD",1758669723947,0.63,215.11,215.04,2.25384392]
["bitfinex","SOLUSD",1758669723948,2.25384392,215.09,215.05,0.71]
["bitfinex","SOLUSD",1758669724149,2.25384392,215.11,215.06,0.71]
["bitfinex","SOLUSD",1758669724633,2.25384392,215.1,215.06,0.71]
["bitfinex","SOLUSD",1758669724825,2.25384392,215.11,215.07,4.64964895]
["bitfinex","SOLUSD",1758669725225,2.25384392,215.1,215.07,4.64964895]
["bitfinex","SOLUSD",1758669725925,62.65,215.13,215.04,2.25384392]
["bitfinex","SOLUSD",1758669725926,2.25384392,215.08,215.04,4.65029761]
["bitfinex","SOLUSD",1758669726124,2.25384392,215.06,215.04,4.65029761]
["bitfinex","SOLUSD",1758669726325,2.88384392,215.05,215.01,4.65075245]
["bitfinex","SOLUSD",1758669726527,5.31233924,215.03,215.01,4.65075245]
["bitfinex","SOLUSD",1758669727037,5.31233924,215.03,214.98,14.69568798]
["bitfinex","SOLUSD",1758669727038,5.31233924,215.03,214.99,4.65137913]
["bitfinex","SOLUSD",1758669727233,0.63,215.02,214.98,13.98568798]
["bitfinex","SOLUSD",1758669727434,5.31233924,215.0,214.98,18.63727459]
["bitfinex","SOLUSD",1758669727634,133.9,215.08,214.99,6.02233924]
["bitfinex","SOLUSD",1758669727827,26.0,215.07,215.02,5.31233924]
["bitfinex","SOLUSD",1758669728037,5.31233924,215.08,215.03,0.71]
["bitfinex","SOLUSD",1758669728354,5.31233924,215.08,215.04,0.71]
["bitfinex","SOLUSD",1758669728654,5.31233924,215.08,215.02,6.02233924]
["bitfinex","SOLUSD",1758669728836,5.31233924,215.07,215.02,0.71]
["bitfinex","SOLUSD",1758669729039,5.31233924,215.07,215.04,4.65029761]
["bitfinex","SOLUSD",1758669729437,5.31233924,215.08,215.04,4.65029761]
["bitfinex","SOLUSD",1758669729642,5.31233924,215.09,215.05,0.71]
["bitfinex","SOLUSD",1758669730850,5.31233924,215.09,215.06,4.64986515]
["bitfinex","SOLUSD",1758669731062,5.31233924,215.1,215.06,16.98452803]
["bitfinex","SOLUSD",1758669731368,5.31233924,215.11,215.06,16.98452803]
["bitfinex","SOLUSD",1758669731530,5.31233924,215.1,215.06,16.98452803]
["bitfinex","SOLUSD",1758669731933,26.0,215.12,215.06,16.98452803]
["bitfinex","SOLUSD",1758669731934,5.31233924,215.11,215.07,0.71]
["bitfinex","SOLUSD",1758669732157,5.31233924,215.11,215.08,0.71]
["bitfinex","SOLUSD",1758669732343,5.31233924,215.11,215.06,16.27452803]
["bitfinex","SOLUSD",1758669732344,133.9,215.1,215.06,16.27452803]
["bitfinex","SOLUSD",1758669732862,139.21233924,215.1,215.06,16.27452803]
["bitfinex","SOLUSD",1758669733832,139.21233924,215.1,215.06,11.62466288]
["bitfinex","SOLUSD",1758669734038,5.31233924,215.09,215.06,12.29466288]
["bitfinex","SOLUSD",1758669734646,139.21233924,215.1,215.06,12.29466288]
["bitfinex","SOLUSD",1758669735064,139.20885455,215.1,215.06,16.94452803]
["bitfinex","SOLUSD",1758669735434,5.30885455,215.09,215.06,16.94452803]
["bitfinex","SOLUSD",1758669736049,5.30885455,215.14,215.07,0.67]
["bitfinex","SOLUSD",1758669736460,5.30885455,215.1,215.07,14.65047394]
["bitfinex","SOLUSD",1758669736763,5.30885455,215.08,215.06,4.64986515]
["bitfinex","SOLUSD",1758669736950,5.30885455,215.1,215.07,0.67]
["bitfinex","SOLUSD",1758669737264,5.30885455,215.13,215.07,0.67]
["bitfinex","SOLUSD",1758669737439,5.30885455,215.13,215.07,14.65242874]
["bitfinex","SOLUSD",1758669737761,5.30885455,215.13,215.08,0.67]
["bitfinex","SOLUSD",1758669737933,26.0,215.15,215.09,0.67]
["bitfinex","SOLUSD",1758669737934,5.30885455,215.15,215.09,0.67]
["bitfinex","SOLUSD",1758669738342,5.30885455,215.15,215.09,14.65112548]
["bitfinex","SOLUSD",1758669738640,5.30885455,215.15,215.1,0.67]
["bitfinex","SOLUSD",1758669738842,5.30885455,215.15,215.11,0.67]
["bitfinex","SOLUSD",1758669739055,5.93885455,215.14,215.1,4.64900046]
["bitfinex","SOLUSD",1758669739257,5.30885455,215.13,215.1,4.64900046]
["bitfinex","SOLUSD",1758669739453,5.30885455,215.11,215.09,13.98112548]
["bitfinex","SOLUSD",1758669739768,5.30885455,215.1,215.06,16.27452803]
["bitfinex","SOLUSD",1758669739969,5.30885455,215.1,215.07,0.67]
["bitfinex","SOLUSD",1758669740564,5.30885455,215.09,215.07,0.67]
["bitfinex","SOLUSD",1758669740749,0.63,215.12,215.08,4.64943276]
["bitfinex","SOLUSD",1758669740942,5.30885455,215.09,215.08,4.64943276]
["bitfinex","SOLUSD",1758669742446,5.30885455,215.09,215.06,5.30885455]
["bitfinex","SOLUSD",1758669742653,5.30885455,215.07,215.06,5.30885455]
["bitfinex","SOLUSD",1758669743165,5.30885455,215.07,215.05,4.65008137]
["bitfinex","SOLUSD",1758669743355,5.30885455,215.06,215.05,4.65008137]
["bitfinex","SOLUSD",1758669743550,5.93885455,215.06,215.03,4.65043467]
["bitfinex","SOLUSD",1758669743743,5.30885455,215.04,215.03,4.65043467]
["bitfinex","SOLUSD",1758669744166,5.30885455,215.04,215.01,9.95958661]
["bitfinex","SOLUSD",1758669744344,5.30885455,215.02,215.01,9.95958661]
["bitfinex","SOLUSD",1758669744842,5.30885455,215.02,215.01,4.65073206]
["bitfinex","SOLUSD",1758669745743,5.30885455,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1758669745946,5.30885455,215.01,215.0,4.65116279]
["bitfinex","SOLUSD",1758669746866,5.30885455,215.01,214.98,4.65142152]
["bitfinex","SOLUSD",1758669747165,5.30885455,214.99,214.98,4.65142152]
["bitfinex","SOLUSD",1758669747361,5.30885455,214.99,214.97,4.65180199]
["bitfinex","SOLUSD",1758669747669,5.30885455,214.98,214.97,4.65180199]
["bitfinex","SOLUSD",1758669748367,5.30885455,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1758669748562,0.63,215.03,214.97,0.7]
["bitfinex","SOLUSD",1758669748563,5.30885455,214.99,214.97,0.7]
["bitfinex","SOLUSD",1758669749358,0.63,215.03,214.96,16.28209899]
["bitfinex","SOLUSD",1758669749359,5.30885455,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1758669750075,5.30885455,214.98,214.96,5.35202828]
["bitfinex","SOLUSD",1758669751074,0.63,215.02,214.96,5.35202828]
["bitfinex","SOLUSD",1758669751547,5.30885455,214.99,214.96,5.35202828]
["bitfinex","SOLUSD",1758669751748,5.30885455,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1758669751969,0.63,215.02,214.97,0.7]
["bitfinex","SOLUSD",1758669752148,5.30885455,214.98,214.97,0.7]
["bitfinex","SOLUSD",1758669752357,5.30885455,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1758669752676,5.30885455,214.98,214.96,5.35202828]
["bitfinex","SOLUSD",1758669755377,133.9,215.05,214.97,0.7]
["bitfinex","SOLUSD",1758669755552,5.30885455,215.01,214.97,0.7]
["bitfinex","SOLUSD",1758669755765,5.30885455,215.01,214.98,0.7]
["bitfinex","SOLUSD",1758669756066,5.30885455,215.0,214.96,16.98209899]
["bitfinex","SOLUSD",1758669756395,5.30885455,214.99,214.96,5.35202828]
["bitfinex","SOLUSD",1758669756575,5.30885455,214.99,214.97,0.7]
["bitfinex","SOLUSD",1758669756770,5.30885455,214.99,214.96,16.28209899]
["bitfinex","SOLUSD",1758669756977,5.30885455,215.0,214.98,0.7]
["bitfinex","SOLUSD",1758669757998,5.30885455,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1758669759798,0.63,215.03,214.98,4.65159549]
["bitfinex","SOLUSD",1758669759995,5.30885455,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1758669760303,0.63,215.03,214.98,5.35159549]
["bitfinex","SOLUSD",1758669760474,5.30885455,215.0,214.98,5.35159549]
["bitfinex","SOLUSD",1758669761372,5.30885455,214.99,214.98,5.35159549]
["bitfinex","SOLUSD",1758669761996,5.30885455,215.0,214.98,16.98058423]
["bitfinex","SOLUSD",1758669762195,5.30885455,215.0,214.99,0.7]
["bitfinex","SOLUSD",1758669762898,5.30885455,215.01,214.99,0.7]
["bitfinex","SOLUSD",1758669763400,5.30885455,215.01,215.0,0.7]
["bitfinex","SOLUSD",1758669764602,5.30885455,215.01,215.0,5.35116279]
["bitfinex","SOLUSD",1758669765081,5.30885455,215.01,215.0,4.65116279]
["bitfinex","SOLUSD",1758669766690,5.30885455,215.01,214.97,0.7]
["bitfinex","SOLUSD",1758669766889,5.30885455,215.0,214.98,0.7]
["bitfinex","SOLUSD",1758669767414,133.9,214.99,214.94,39.54591977]
["bitfinex","SOLUSD",1758669767908,133.9,214.99,214.95,0.7]
["bitfinex","SOLUSD",1758669768799,133.9,214.99,214.96,16.28209899]
["bitfinex","SOLUSD",1758669768989,133.9,214.99,214.97,0.7]
["bitfinex","SOLUSD",1758669769183,133.9,214.99,214.98,0.7]
["bitfinex","SOLUSD",1758669772617,133.9,214.99,214.96,12.33007071]
["bitfinex","SOLUSD",1758669772785,133.9,214.99,214.97,0.7]
["bitfinex","SOLUSD",1758669773710,135.34268369,214.99,214.96,11.63007071]
["bitfinex","SOLUSD",1758669773908,1.44268369,214.98,214.96,11.63007071]
["bitfinex","SOLUSD",1758669774096,1.44268369,214.98,214.96,12.33007071]
["bitfinex","SOLUSD",1758669774691,135.34268369,214.99,214.96,16.98209899]
["bitfinex","SOLUSD",1758669776317,135.34268369,214.99,214.96,11.63007071]
["bitfinex","SOLUSD",1758669776607,135.34268369,214.99,214.97,0.7]
["bitfinex","SOLUSD",1758669777491,135.34268369,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1758669778809,133.9,214.98,214.94,4.65246115]
["bitfinex","SOLUSD",1758669779108,1.44268369,214.95,214.94,4.65246115]
["bitfinex","SOLUSD",1758669779813,1.44268369,214.95,214.93,16.28400881]
["bitfinex","SOLUSD",1758669781010,1.44268369,214.95,214.93,16.98400881]
["bitfinex","SOLUSD",1758669781697,1.44268369,214.95,214.93,16.28400881]
["bitfinex","SOLUSD",1758669781902,1.44268369,214.95,214.93,16.98400881]
["bitfinex","SOLUSD",1758669782290,1.44268369,214.94,214.93,16.98400881]
["bitfinex","SOLUSD",1758669782717,1.44268369,214.94,214.93,5.35267761]
["bitfinex","SOLUSD",1758669782926,2.07268369,214.94,214.9,4.65332712]
["bitfinex","SOLUSD",1758669783217,2.07268369,214.94,214.86,0.7]
["bitfinex","SOLUSD",1758669783218,1.44268369,214.91,214.87,4.65397682]
["bitfinex","SOLUSD",1758669783388,1.44268369,214.88,214.87,4.65397682]
["bitfinex","SOLUSD",1758669784912,62.06,214.97,214.87,16.98891887]
["bitfinex","SOLUSD",1758669785212,1.44268369,214.97,214.88,0.7]
["bitfinex","SOLUSD",1758669785390,1.44268369,214.96,214.88,0.7]
["bitfinex","SOLUSD",1758669785597,36.08,215.01,214.88,0.7]
["bitfinex","SOLUSD",1758669785598,1.44268369,214.95,214.88,0.7]
["bitfinex","SOLUSD",1758669786009,1.44268369,214.94,214.88,0.7]
["bitfinex","SOLUSD",1758669786187,1.44268369,214.93,214.89,36.1]
["bitfinex","SOLUSD",1758669786392,1.44268369,214.93,214.89,36.8]
["bitfinex","SOLUSD",1758669787214,1.44268369,214.93,214.9,4.65332712]
["bitfinex","SOLUSD",1758669787388,1.44268369,214.92,214.9,4.65332712]
["bitfinex","SOLUSD",1758669787591,1.44268369,214.92,214.9,5.35332712]
["bitfinex","SOLUSD",1758669788010,1.44268369,214.92,214.9,4.65332712]
["bitfinex","SOLUSD",1758669788187,1.44268369,214.94,214.91,0.7]
["bitfinex","SOLUSD",1758669789504,1.44268369,214.94,214.92,4.6528941]
["bitfinex","SOLUSD",1758669789705,1.44268369,214.93,214.92,4.6528941]
["bitfinex","SOLUSD",1758669789892,1.44268369,214.94,214.92,4.6528941]
["bitfinex","SOLUSD",1758669790493,26.0,214.98,214.92,16.98512935]
["bitfinex","SOLUSD",1758669790791,1.44268369,214.95,214.92,16.98512935]
["bitfinex","SOLUSD",1758669791387,1.44268369,214.94,214.92,11.63223525]
["bitfinex","SOLUSD",1758669791818,1.44268369,214.94,214.92,12.33223525]
["bitfinex","SOLUSD",1758669792715,1.44268369,214.94,214.92,11.63223525]
["bitfinex","SOLUSD",1758669793110,1.44268369,214.93,214.92,11.63223525]
["bitfinex","SOLUSD",1758669794318,1.44268369,214.93,214.9,5.33332712]
["bitfinex","SOLUSD",1758669794517,30.65162053,214.98,214.9,5.33332712]
["bitfinex","SOLUSD",1758669794518,1.44268369,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1758669794721,1.44268369,214.91,214.88,4.65376023]
["bitfinex","SOLUSD",1758669794902,1.44268369,214.89,214.85,0.68]
["bitfinex","SOLUSD",1758669795103,1.44268369,214.87,214.86,4.65419342]
["bitfinex","SOLUSD",1758669795920,135.34268369,214.9,214.86,16.96967699]
["bitfinex","SOLUSD",1758669796797,133.9,214.9,214.87,0.68]
["bitfinex","SOLUSD",1758669797123,133.9,214.9,214.88,0.68]
["bitfinex","SOLUSD",1758669799433,134.53,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1758669799724,135.34268369,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1758669799925,1.44268369,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1758669801428,36.08,214.95,214.89,0.65]
["bitfinex","SOLUSD",1758669801607,0.63,214.96,214.89,0.65]
["bitfinex","SOLUSD",1758669801932,0.63,214.98,214.89,0.65]
["bitfinex","SOLUSD",1758669802230,1.44268369,214.97,214.89,0.65]
["bitfinex","SOLUSD",1758669802607,1.44268369,215.0,214.89,0.65]
["bitfinex","SOLUSD",1758669802806,11.92,215.01,214.89,0.65]
["bitfinex","SOLUSD",1758669803011,1.44268369,214.96,214.89,0.65]
["bitfinex","SOLUSD",1758669803539,1.44268369,214.94,214.9,16.28664494]
["bitfinex","SOLUSD",1758669803703,1.44268369,214.93,214.9,16.93664494]
["bitfinex","SOLUSD",1758669804827,1.44268369,214.93,214.9,16.28664494]
["bitfinex","SOLUSD",1758669805033,0.63,214.95,214.9,16.28664494]
["bitfinex","SOLUSD",1758669805236,1.44268369,214.92,214.9,16.28664494]
["bitfinex","SOLUSD",1758669805721,1.44268369,214.92,214.9,11.63331782]
["bitfinex","SOLUSD",1758669806131,1.44268369,214.91,214.89,4.65354367]
["bitfinex","SOLUSD",1758669806713,1.44268369,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1758669807727,1.44268369,214.9,214.85,36.12]
["bitfinex","SOLUSD",1758669807728,1.44268369,214.91,214.87,16.93891887]
["bitfinex","SOLUSD",1758669807934,1.44268369,214.91,214.88,0.65]
["bitfinex","SOLUSD",1758669808837,133.9,214.9,214.88,0.65]
["bitfinex","SOLUSD",1758669809207,133.9,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1758669810011,135.34268369,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1758669810240,2.07268369,214.9,214.86,4.65419342]
["bitfinex","SOLUSD",1758669810550,1.44268369,214.88,214.86,4.65419342]
["bitfinex","SOLUSD",1758669810929,0.63,214.9,214.86,4.65419342]
["bitfinex","SOLUSD",1758669811138,1.44268369,214.88,214.86,4.65419342]
["bitfinex","SOLUSD",1758669811447,1.44268369,214.88,214.85,4.65441005]
["bitfinex","SOLUSD",1758669811618,1.44268369,214.89,214.85,5.30441005]
["bitfinex","SOLUSD",1758669813241,1.44268369,214.88,214.85,5.30441005]
["bitfinex","SOLUSD",1758669814309,1.44268369,214.88,214.85,4.65441005]
["bitfinex","SOLUSD",1758669814547,1.44268369,214.88,214.86,0.65]
["bitfinex","SOLUSD",1758669815423,1.44268369,214.89,214.87,0.65]
["bitfinex","SOLUSD",1758669815629,1.44268369,214.89,214.87,4.65377681]
["bitfinex","SOLUSD",1758669817638,1.44268369,214.89,214.86,16.28961348]
["bitfinex","SOLUSD",1758669817934,133.9,214.89,214.87,0.65]
["bitfinex","SOLUSD",1758669818120,1.44268369,214.94,214.87,0.65]
["bitfinex","SOLUSD",1758669818325,133.9,214.93,214.87,0.65]
["bitfinex","SOLUSD",1758669819812,133.9,214.93,214.88,16.28816082]
["bitfinex","SOLUSD",1758669820051,133.9,214.93,214.89,0.65]
["bitfinex","SOLUSD",1758669820343,133.9,214.93,214.88,16.28816082]
["bitfinex","SOLUSD",1758669820344,133.9,214.93,214.9,0.65]
["bitfinex","SOLUSD",1758669820546,133.9,214.93,214.88,16.28816082]
["bitfinex","SOLUSD",1758669820753,133.9,214.93,214.9,16.28664494]
["bitfinex","SOLUSD",1758669821050,0.63,215.0,214.91,0.65]
["bitfinex","SOLUSD",1758669821227,1.44268369,214.98,214.91,0.65]
["bitfinex","SOLUSD",1758669821648,1.44268369,214.97,214.91,0.65]
["bitfinex","SOLUSD",1758669822046,1.44268369,214.96,214.91,0.65]
["bitfinex","SOLUSD",1758669822219,2.07268369,214.95,214.9,16.28664494]
["bitfinex","SOLUSD",1758669822718,1.44268369,214.95,214.9,16.28664494]
["bitfinex","SOLUSD",1758669822920,1.44268369,214.95,214.91,0.65]
["bitfinex","SOLUSD",1758669823325,1.44268369,214.95,214.9,16.28664494]
["bitfinex","SOLUSD",1758669823554,1.44268369,214.96,214.91,0.65]
["bitfinex","SOLUSD",1758669823856,1.44268369,214.96,214.92,0.65]
["bitfinex","SOLUSD",1758669824050,1.44268369,214.96,214.93,0.65]
["bitfinex","SOLUSD",1758669824442,1.44268369,214.97,214.93,0.65]
["bitfinex","SOLUSD",1758669824869,1.44268369,214.97,214.94,4.65246115]
["bitfinex","SOLUSD",1758669825448,1.44268369,214.97,214.95,0.65]
["bitfinex","SOLUSD",1758669826049,1.44268369,214.97,214.94,16.28361402]
["bitfinex","SOLUSD",1758669826248,1.44268369,214.96,214.94,4.65246115]
["bitfinex","SOLUSD",1758669826934,1.44268369,214.96,214.93,4.65267761]
["bitfinex","SOLUSD",1758669827135,1.44268369,214.96,214.93,5.30267761]
["bitfinex","SOLUSD",1758669827473,1.44268369,214.97,214.94,0.65]
["bitfinex","SOLUSD",1758669828043,1.44268369,214.97,214.93,16.28437164]
["bitfinex","SOLUSD",1758669828267,1.44268369,214.97,214.93,16.93437164]
["bitfinex","SOLUSD",1758669828577,2.25508744,214.96,214.94,0.65]
["bitfinex","SOLUSD",1758669828746,2.25508744,214.96,214.95,0.65]
["bitfinex","SOLUSD",1758669828953,2.25508744,214.96,214.95,5.3022447]
["bitfinex","SOLUSD",1758669829133,196.61,215.01,214.95,5.3022447]
["bitfinex","SOLUSD",1758669829334,133.9,215.01,214.96,0.65]
["bitfinex","SOLUSD",1758669830656,2.25508744,215.03,214.96,0.65]
["bitfinex","SOLUSD",1758669831092,2.25508744,215.03,214.97,16.28134158]
["bitfinex","SOLUSD",1758669831261,2.25508744,215.03,214.98,0.69]
["bitfinex","SOLUSD",1758669831450,2.25508744,215.02,214.97,52.36134158]
["bitfinex","SOLUSD",1758669831649,2.25508744,215.01,214.98,0.69]
["bitfinex","SOLUSD",1758669832456,2.25508744,215.02,214.99,4.65137913]
["bitfinex","SOLUSD",1758669832778,2.25508744,215.0,214.95,40.7322447]
["bitfinex","SOLUSD",1758669833083,2.25508744,214.99,214.96,0.69]
["bitfinex","SOLUSD",1758669833249,2.25508744,215.01,214.96,0.69]
["bitfinex","SOLUSD",1758669833444,2.25508744,215.04,214.96,0.69]
["bitfinex","SOLUSD",1758669833751,2.25508744,215.04,214.96,14.67764424]
["bitfinex","SOLUSD",1758669833956,2.25508744,215.04,214.97,0.69]
["bitfinex","SOLUSD",1758669834505,2.25508744,215.04,214.98,16.28058423]
["bitfinex","SOLUSD",1758669834689,2.25508744,215.04,214.99,0.69]
["bitfinex","SOLUSD",1758669834987,2.25508744,215.04,215.0,0.69]
["bitfinex","SOLUSD",1758669835685,2.25508744,215.04,215.01,16.27831262]
["bitfinex","SOLUSD",1758669836050,26.0,215.06,215.01,16.27831262]
["bitfinex","SOLUSD",1758669836256,2.25508744,215.03,215.01,16.27831262]
["bitfinex","SOLUSD",1758669836480,2.25508744,215.02,215.01,16.27831262]
["bitfinex","SOLUSD",1758669837008,2.25508744,215.02,214.99,4.65119707]
["bitfinex","SOLUSD",1758669837275,2.25508744,215.01,214.99,4.65119707]
["bitfinex","SOLUSD",1758669837656,2.25508744,215.0,214.99,4.65119707]
["bitfinex","SOLUSD",1758669837850,2.25508744,215.0,214.98,16.28011569]
["bitfinex","SOLUSD",1758669838275,2.25508744,215.01,214.98,16.97011569]
["bitfinex","SOLUSD",1758669839281,133.9,215.03,214.99,0.69]
["bitfinex","SOLUSD",1758669839504,133.9,215.03,214.99,36.77]
["bitfinex","SOLUSD",1758669839676,133.9,215.03,215.0,0.69]
["bitfinex","SOLUSD",1758669839875,133.9,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1758669840216,133.9,215.03,215.01,5.34094646]
["bitfinex","SOLUSD",1758669840378,136.15508744,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1758669841208,133.9,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1758669841573,133.9,215.03,215.01,5.34094646]
["bitfinex","SOLUSD",1758669843197,133.9,215.03,214.97,23.25798842]
["bitfinex","SOLUSD",1758669843198,2.88508744,215.02,214.97,11.62930064]
["bitfinex","SOLUSD",1758669843414,2.88508744,215.02,214.96,13.98764425]
["bitfinex","SOLUSD",1758669843415,2.25508744,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1758669843621,2.88508744,214.99,214.96,13.98764425]
["bitfinex","SOLUSD",1758669843911,2.25508744,215.02,214.94,4.65225941]
["bitfinex","SOLUSD",1758669843912,2.25508744,214.97,214.94,4.65225941]
["bitfinex","SOLUSD",1758669844085,2.25508744,214.95,214.94,4.65225941]
["bitfinex","SOLUSD",1758669844886,2.25508744,214.95,214.92,4.65269208]
["bitfinex","SOLUSD",1758669845089,2.25508744,214.93,214.92,4.65269208]
["bitfinex","SOLUSD",1758669845285,2.25508744,214.93,214.89,4.65354367]
["bitfinex","SOLUSD",1758669845516,2.25508744,214.92,214.89,4.65354367]
["bitfinex","SOLUSD",1758669845712,2.25508744,214.91,214.89,4.65354367]
["bitfinex","SOLUSD",1758669846085,2.25508744,214.91,214.88,16.28770634]
["bitfinex","SOLUSD",1758669846488,2.25508744,214.9,214.88,4.65376023]
["bitfinex","SOLUSD",1758669846706,2.25508744,214.89,214.86,4.65404408]
["bitfinex","SOLUSD",1758669846914,2.25508744,214.89,214.86,5.34404408]
["bitfinex","SOLUSD",1758669847416,2.25508744,214.88,214.86,5.34404408]
["bitfinex","SOLUSD",1758669847581,2.25508744,214.87,214.82,4.65246362]
["bitfinex","SOLUSD",1758669847781,2.25508744,214.86,214.82,0.69]
["bitfinex","SOLUSD",1758669848111,2.25508744,214.86,214.83,4.6548337]
["bitfinex","SOLUSD",1758669848314,2.25508744,214.85,214.83,4.6548337]
["bitfinex","SOLUSD",1758669849489,4.65356092,214.89,214.79,25.63699442]
["bitfinex","SOLUSD",1758669849490,2.25508744,214.84,214.8,40.77549348]
["bitfinex","SOLUSD",1758669849696,2.25508744,214.83,214.8,40.77549348]
["bitfinex","SOLUSD",1758669849896,2.25508744,214.83,214.81,0.69]
["bitfinex","SOLUSD",1758669850110,2.25508744,214.83,214.8,40.77549348]
["bitfinex","SOLUSD",1758669850111,2.25508744,214.87,214.82,0.69]
["bitfinex","SOLUSD",1758669850525,2.25508744,214.87,214.8,52.41422718]
["bitfinex","SOLUSD",1758669850695,2.25508744,214.87,214.83,0.69]
["bitfinex","SOLUSD",1758669850895,2.25508744,214.87,214.84,0.69]
["bitfinex","SOLUSD",1758669851116,26.0,214.9,214.85,4.65441005]
["bitfinex","SOLUSD",1758669851319,62.75,214.94,214.86,0.69]
["bitfinex","SOLUSD",1758669851621,2.25508744,214.9,214.86,0.69]
["bitfinex","SOLUSD",1758669851819,2.25508744,214.9,214.87,0.69]
["bitfinex","SOLUSD",1758669852594,2.25508744,214.88,214.85,16.29043518]
["bitfinex","SOLUSD",1758669853200,2.25508744,214.88,214.85,16.96043518]
["bitfinex","SOLUSD",1758669853490,2.25508744,214.89,214.86,0.67]
["bitfinex","SOLUSD",1758669853685,2.25508744,214.89,214.84,0.67]
["bitfinex","SOLUSD",1758669853907,2.25508744,214.88,214.85,0.67]
["bitfinex","SOLUSD",1758669854836,2.25508744,214.88,214.86,4.65419342]
["bitfinex","SOLUSD",1758669855130,2.25508744,214.87,214.84,4.65462669]
["bitfinex","SOLUSD",1758669855334,2.25508744,214.85,214.84,4.65462669]
["bitfinex","SOLUSD",1758669856125,26.0,214.91,214.82,16.29271017]
["bitfinex","SOLUSD",1758669856126,2.25508744,214.86,214.82,16.29271017]
["bitfinex","SOLUSD",1758669856299,2.25508744,214.87,214.84,0.67]
["bitfinex","SOLUSD",1758669856502,26.0,214.9,214.82,16.29271017]
["bitfinex","SOLUSD",1758669856503,2.25508744,214.88,214.85,0.67]
["bitfinex","SOLUSD",1758669856719,2.25508744,214.88,214.83,0.67]
["bitfinex","SOLUSD",1758669856929,2.25508744,214.87,214.84,0.67]
["bitfinex","SOLUSD",1758669857099,2.25508744,214.86,214.84,0.67]
["bitfinex","SOLUSD",1758669857702,2.25508744,214.86,214.82,16.96271017]
["bitfinex","SOLUSD",1758669857916,2.25508744,214.86,214.83,0.67]
["bitfinex","SOLUSD",1758669858110,2.25508744,214.86,214.84,4.65462669]
["bitfinex","SOLUSD",1758669860897,2.25508744,214.82,214.78,0.7]
["bitfinex","SOLUSD",1758669861097,2.25508744,214.83,214.79,0.7]
["bitfinex","SOLUSD",1758669861305,2.25508744,214.84,214.8,0.7]
["bitfinex","SOLUSD",1758669861600,2.25508744,214.84,214.81,0.7]
["bitfinex","SOLUSD",1758669863097,2.25508744,214.84,214.82,4.65506005]
["bitfinex","SOLUSD",1758669865103,2.25508744,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1758669865502,133.9,214.85,214.82,4.65506005]
["bitfinex","SOLUSD",1758669865805,2.25508744,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1758669867125,2.25508744,214.83,214.8,4.65549348]
["bitfinex","SOLUSD",1758669867631,133.9,214.85,214.8,4.65549348]
["bitfinex","SOLUSD",1758669867799,2.25508744,214.81,214.8,4.65549348]
["bitfinex","SOLUSD",1758669868314,2.25508744,214.82,214.8,16.99422718]
["bitfinex","SOLUSD",1758669868513,2.25508744,214.83,214.81,0.7]
["bitfinex","SOLUSD",1758669868741,2.25508744,214.85,214.82,0.7]
["bitfinex","SOLUSD",1758669869538,2.25508744,214.85,214.83,0.7]
["bitfinex","SOLUSD",1758669870019,2.25508744,214.84,214.83,0.7]
["bitfinex","SOLUSD",1758669870222,2.25508744,214.84,214.77,39.57715145]
["bitfinex","SOLUSD",1758669870424,2.25508744,214.84,214.8,0.7]
["bitfinex","SOLUSD",1758669870726,2.25508744,214.84,214.82,4.65506005]
["bitfinex","SOLUSD",1758669873822,2.25508744,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1758669875138,0.63,214.88,214.82,5.35506005]
["bitfinex","SOLUSD",1758669875442,2.25508744,214.83,214.82,5.35506005]
["bitfinex","SOLUSD",1758669876333,26.0,214.89,214.82,16.99271017]
["bitfinex","SOLUSD",1758669876638,2.25508744,214.86,214.83,0.7]
["bitfinex","SOLUSD",1758669876841,2.25508744,214.86,214.84,0.7]
["bitfinex","SOLUSD",1758669877018,2.25508744,214.86,214.82,16.29271017]
["bitfinex","SOLUSD",1758669877219,2.25508744,214.86,214.83,0.7]
["bitfinex","SOLUSD",1758669877526,2.25508744,214.86,214.84,0.7]
["bitfinex","SOLUSD",1758669877736,2.25508744,214.86,214.85,0.7]
["bitfinex","SOLUSD",1758669877927,2.25508744,214.86,214.85,5.35441005]
["bitfinex","SOLUSD",1758669880434,2.25508744,214.86,214.83,0.7]
["bitfinex","SOLUSD",1758669880632,2.25508744,214.86,214.84,0.7]
["bitfinex","SOLUSD",1758669882127,2.25508744,214.85,214.82,11.63765012]
["bitfinex","SOLUSD",1758669882335,2.25508744,214.83,214.82,16.29271017]
["bitfinex","SOLUSD",1758669882559,2.25508744,214.84,214.82,16.99271017]
["bitfinex","SOLUSD",1758669882849,2.25508744,214.84,214.83,0.7]
["bitfinex","SOLUSD",1758669884247,2.25508744,214.84,214.83,5.35484336]
["bitfinex","SOLUSD",1758669884425,2.25508744,214.84,214.83,4.65484336]
["bitfinex","SOLUSD",1758669885426,2.88508744,214.84,214.78,4.65592699]
["bitfinex","SOLUSD",1758669885626,2.25508744,214.81,214.78,16.29533852]
["bitfinex","SOLUSD",1758669885824,2.25508744,214.81,214.79,0.7]
["bitfinex","SOLUSD",1758669886325,2.25508744,214.8,214.78,11.63941153]
["bitfinex","SOLUSD",1758669886526,2.25508744,214.79,214.76,5.45624111]
["bitfinex","SOLUSD",1758669887127,2.25508744,214.79,214.77,0.7]
["bitfinex","SOLUSD",1758669887332,2.25508744,214.78,214.77,0.7]
["bitfinex","SOLUSD",1758669887735,2.25508744,214.79,214.77,0.7]
["bitfinex","SOLUSD",1758669888158,2.25508744,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1758669888732,2.88508744,214.79,214.76,0.1]
["bitfinex","SOLUSD",1758669888923,2.25508744,214.77,214.76,0.1]
["bitfinex","SOLUSD",1758669889124,36.73,214.79,214.76,0.1]
["bitfinex","SOLUSD",1758669889351,2.88508744,214.77,214.76,0.1]
["bitfinex","SOLUSD",1758669889568,28.88508744,214.77,214.76,0.1]
["bitfinex","SOLUSD",1758669890328,33.54123122,214.77,214.76,0.1]
["bitfinex","SOLUSD",1758669890528,2.07650639,214.77,214.76,0.1]
["bitfinex","SOLUSD",1758669890729,32.73265017,214.77,214.76,0.1]
["bitfinex","SOLUSD",1758669891131,32.73265017,214.77,214.75,0.1]
["bitfinex","SOLUSD",1758669891132,13.59559401,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669891348,2.07650639,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669891553,7.86253195,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669892328,12.51889253,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669893549,6.73286697,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669894040,27.44650639,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669897361,1.44650639,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669897660,27.44650639,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669899146,1.44650639,214.76,214.75,0.75]
["bitfinex","SOLUSD",1758669899346,13.59559401,214.84,214.75,0.75]
["bitfinex","SOLUSD",1758669899347,1.44650639,214.78,214.75,0.75]
["bitfinex","SOLUSD",1758669899860,13.59559401,214.84,214.75,0.75]
["bitfinex","SOLUSD",1758669899861,0.63,214.87,214.75,17.04787183]
["bitfinex","SOLUSD",1758669900066,1.44650639,214.81,214.76,0.65]
["bitfinex","SOLUSD",1758669900229,1.44650639,214.78,214.77,0.65]
["bitfinex","SOLUSD",1758669900743,1.44650639,214.8,214.78,16.29574447]
["bitfinex","SOLUSD",1758669900950,1.44650639,214.81,214.79,0.65]
["bitfinex","SOLUSD",1758669901145,1.44650639,214.81,214.8,0.65]
["bitfinex","SOLUSD",1758669901555,1.44650639,214.81,214.78,16.94574447]
["bitfinex","SOLUSD",1758669901739,13.92129801,214.88,214.79,0.65]
["bitfinex","SOLUSD",1758669901940,14.22559401,214.91,214.79,0.65]
["bitfinex","SOLUSD",1758669902140,1.44650639,214.85,214.8,13.92129801]
["bitfinex","SOLUSD",1758669902366,1.44650639,214.82,214.81,0.65]
["bitfinex","SOLUSD",1758669902671,26.0,214.87,214.81,0.65]
["bitfinex","SOLUSD",1758669902848,0.63,214.96,214.82,16.29271017]
["bitfinex","SOLUSD",1758669903172,11.62653034,215.03,214.83,0.65]
["bitfinex","SOLUSD",1758669903173,1.44650639,214.92,214.83,0.65]
["bitfinex","SOLUSD",1758669903335,52.59,214.97,214.83,0.65]
["bitfinex","SOLUSD",1758669903538,1.44650639,214.89,214.83,0.65]
["bitfinex","SOLUSD",1758669903853,1.44650639,214.85,214.83,0.65]
["bitfinex","SOLUSD",1758669904045,22.63,214.92,214.84,0.65]
["bitfinex","SOLUSD",1758669904245,36.85,214.95,214.84,0.65]
["bitfinex","SOLUSD",1758669904454,1.44650639,214.89,214.84,0.65]
["bitfinex","SOLUSD",1758669905061,1.44650639,214.89,214.85,4.65441005]
["bitfinex","SOLUSD",1758669905271,1.44650639,214.88,214.86,0.65]
["bitfinex","SOLUSD",1758669905454,26.0,214.92,214.87,0.65]
["bitfinex","SOLUSD",1758669905666,1.44650639,214.89,214.87,0.65]
["bitfinex","SOLUSD",1758669906271,1.44650639,214.88,214.87,0.65]
["bitfinex","SOLUSD",1758669906785,1.44650639,214.88,214.83,4.65463539]
["bitfinex","SOLUSD",1758669906969,1.44650639,214.84,214.83,4.65463539]
["bitfinex","SOLUSD",1758669907595,1.44650639,214.84,214.83,5.30463539]
["bitfinex","SOLUSD",1758669907797,1.44650639,214.85,214.83,5.30463539]
["bitfinex","SOLUSD",1758669907962,1.44650639,214.85,214.84,0.65]
["bitfinex","SOLUSD",1758669908562,1.44650639,214.85,214.83,4.65463539]
["bitfinex","SOLUSD",1758669908801,1.44650639,214.84,214.78,0.65]
["bitfinex","SOLUSD",1758669909062,1.44650639,214.81,214.79,4.65571022]
["bitfinex","SOLUSD",1758669909287,1.44650639,214.81,214.8,0.65]
["bitfinex","SOLUSD",1758669909489,1.44650639,214.81,214.79,4.65571022]
["bitfinex","SOLUSD",1758669909781,1.44650639,214.8,214.78,0.65]
["bitfinex","SOLUSD",1758669909987,1.44650639,214.79,214.78,0.65]
["bitfinex","SOLUSD",1758669910610,1.44650639,214.79,214.77,4.65614378]
["bitfinex","SOLUSD",1758669910779,0.63,214.84,214.77,5.30614378]
["bitfinex","SOLUSD",1758669910976,1.44650639,214.82,214.78,0.65]
["bitfinex","SOLUSD",1758669911189,1.44650639,214.83,214.79,4.65571022]
["bitfinex","SOLUSD",1758669911485,62.24,214.89,214.8,0.65]
["bitfinex","SOLUSD",1758669911686,1.44650639,214.87,214.8,0.65]
["bitfinex","SOLUSD",1758669911889,15.33,214.92,214.8,14.64939336]
["bitfinex","SOLUSD",1758669912195,1.44650639,214.88,214.81,0.65]
["bitfinex","SOLUSD",1758669912500,18.24827145,214.94,214.81,0.65]
["bitfinex","SOLUSD",1758669912501,1.44650639,214.9,214.81,0.65]
["bitfinex","SOLUSD",1758669913300,1.44650639,214.9,214.82,16.29271017]
["bitfinex","SOLUSD",1758669913467,1.44650639,214.9,214.83,0.67]
["bitfinex","SOLUSD",1758669913983,1.44650639,214.88,214.83,14.66678074]
["bitfinex","SOLUSD",1758669914157,1.44650639,214.88,214.84,0.67]
["bitfinex","SOLUSD",1758669914356,1.44650639,214.88,214.85,0.67]
["bitfinex","SOLUSD",1758669914602,1.44650639,214.88,214.86,0.67]
["bitfinex","SOLUSD",1758669914894,2.07650639,214.87,214.82,4.65506005]
["bitfinex","SOLUSD",1758669915099,1.44650639,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1758669915311,1.44650639,214.83,214.81,4.65527675]
["bitfinex","SOLUSD",1758669915662,1.44650639,214.82,214.81,4.65527675]
["bitfinex","SOLUSD",1758669915884,1.44650639,214.82,214.78,11.63933537]
["bitfinex","SOLUSD",1758669915885,1.44650639,214.82,214.79,4.65571022]
["bitfinex","SOLUSD",1758669916192,1.44650639,214.81,214.79,5.32571022]
["bitfinex","SOLUSD",1758669916993,1.44650639,214.8,214.79,5.32571022]
["bitfinex","SOLUSD",1758669918197,1.44650639,214.8,214.78,4.65592699]
["bitfinex","SOLUSD",1758669918373,1.44650639,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1758669918575,1.44650639,214.79,214.76,16.96553231]
["bitfinex","SOLUSD",1758669918803,1.44650639,214.78,214.76,4.65619694]
["bitfinex","SOLUSD",1758669919001,1.44650639,214.77,214.76,4.65619694]
["bitfinex","SOLUSD",1758669919297,1.44650639,214.8,214.76,5.32619694]
["bitfinex","SOLUSD",1758669919609,1.44650639,214.83,214.77,0.67]
["bitfinex","SOLUSD",1758669920394,1.44650639,214.83,214.78,16.29574447]
["bitfinex","SOLUSD",1758669920696,1.44650639,214.83,214.79,0.68]
["bitfinex","SOLUSD",1758669920898,1.44650639,214.83,214.8,0.68]
["bitfinex","SOLUSD",1758669921302,1.44650639,214.82,214.8,0.68]
["bitfinex","SOLUSD",1758669922578,3.47390167,214.82,214.81,4.65527675]
["bitfinex","SOLUSD",1758669923977,3.47390167,214.82,214.79,4.65554614]
["bitfinex","SOLUSD",1758669924187,3.47390167,214.8,214.79,4.65554614]
["bitfinex","SOLUSD",1758669924375,0.63,214.81,214.76,4.65636058]
["bitfinex","SOLUSD",1758669924571,133.9,214.79,214.77,0.68]
["bitfinex","SOLUSD",1758669925507,133.9,214.79,214.77,14.68070003]
["bitfinex","SOLUSD",1758669925809,133.9,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1758669925984,133.9,214.79,214.78,5.33592699]
["bitfinex","SOLUSD",1758669927112,133.9,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1758669927603,137.37390167,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1758669927800,137.37390167,214.79,214.77,4.65614378]
["bitfinex","SOLUSD",1758669928791,3.47390167,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1758669929001,133.9,214.79,214.77,4.65614378]
["bitfinex","SOLUSD",1758669929202,137.37390167,214.79,214.77,4.65614378]
["bitfinex","SOLUSD",1758669929383,133.9,214.79,214.77,4.65614378]
["bitfinex","SOLUSD",1758669929582,137.37390167,214.79,214.77,4.65614378]
["bitfinex","SOLUSD",1758669930107,137.37390167,214.79,214.76,16.29726205]
["bitfinex","SOLUSD",1758669930288,3.47390167,214.77,214.76,4.65636058]
["bitfinex","SOLUSD",1758669930704,3.47390167,214.77,214.75,0.1]
["bitfinex","SOLUSD",1758669931007,3.47390167,214.76,214.75,4.75648953]
["bitfinex","SOLUSD",1758669933606,3.47390167,214.78,214.75,17.07793306]
["bitfinex","SOLUSD",1758669934311,3.47390167,214.77,214.75,17.07793306]
["bitfinex","SOLUSD",1758669935005,137.37390167,214.79,214.76,0.68]
["bitfinex","SOLUSD",1758669935309,137.37390167,214.79,214.77,0.68]
["bitfinex","SOLUSD",1758669935795,137.37390167,214.79,214.75,17.07793306]
["bitfinex","SOLUSD",1758669936196,133.9,214.78,214.75,17.07793306]
["bitfinex","SOLUSD",1758669937998,133.9,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1758669939302,133.9,214.78,214.77,5.33614378]
["bitfinex","SOLUSD",1758669941030,133.9,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1758669941031,137.37390167,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1758669941909,133.9,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1758669942416,133.9,214.78,214.77,0.68]
["bitfinex","SOLUSD",1758669943832,133.9,214.78,214.76,4.65636058]
["bitfinex","SOLUSD",1758669944004,133.9,214.78,214.76,5.33636058]
["bitfinex","SOLUSD",1758669944398,133.9,214.78,214.77,0.68]
["bitfinex","SOLUSD",1758669944627,1.4449004,214.84,214.77,0.68]
["bitfinex","SOLUSD",1758669944931,135.3449004,214.86,214.77,48.62144353]
["bitfinex","SOLUSD",1758669945231,135.3449004,214.86,214.78,0.68]
["bitfinex","SOLUSD",1758669946026,1.4449004,214.84,214.78,0.68]
["bitfinex","SOLUSD",1758669946238,1.4449004,214.83,214.78,0.68]
["bitfinex","SOLUSD",1758669946414,1.4449004,214.83,214.8,16.29422718]
["bitfinex","SOLUSD",1758669946737,0.63,214.85,214.8,16.29422718]
["bitfinex","SOLUSD",1758669946942,1.4449004,214.84,214.8,16.97422718]
["bitfinex","SOLUSD",1758669947110,1.4449004,214.84,214.8,16.29422718]
["bitfinex","SOLUSD",1758669947310,1.4449004,214.83,214.8,16.29422718]
["bitfinex","SOLUSD",1758669947631,1.4449004,214.84,214.8,16.97422718]
["bitfinex","SOLUSD",1758669947928,1.4449004,214.82,214.8,4.65549348]
["bitfinex","SOLUSD",1758669948599,1.4449004,214.82,214.79,4.65571022]
["bitfinex","SOLUSD",1758669949228,1.4449004,214.81,214.79,4.65571022]
["bitfinex","SOLUSD",1758669949430,1.4449004,214.8,214.79,4.65571022]
["bitfinex","SOLUSD",1758669950914,1.4449004,214.8,214.77,11.639989]
["bitfinex","SOLUSD",1758669951126,1.4449004,214.78,214.76,4.65636058]
["bitfinex","SOLUSD",1758669952742,1.4449004,214.78,214.75,0.1]
["bitfinex","SOLUSD",1758669952743,2.8889205,214.77,214.75,0.1]
["bitfinex","SOLUSD",1758669952934,6.91528108,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669953449,7.54528108,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669953945,2.8889205,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669954706,2.2589205,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669955012,2.2589205,214.76,214.75,4.75657741]
["bitfinex","SOLUSD",1758669955624,2.2589205,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669956938,40.9159556,214.78,214.75,0.1]
["bitfinex","SOLUSD",1758669957123,36.24,214.79,214.76,4.65636058]
["bitfinex","SOLUSD",1758669957447,2.2589205,214.77,214.75,4.75654233]
["bitfinex","SOLUSD",1758669957643,2.2589205,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669958008,2.2589205,214.76,214.75,4.75657741]
["bitfinex","SOLUSD",1758669959249,2.2589205,214.76,214.75,5.43657741]
["bitfinex","SOLUSD",1758669959621,2.2589205,214.76,214.75,4.75657741]
["bitfinex","SOLUSD",1758669960324,2.2589205,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669961833,2.8889205,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669962025,7.54528108,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669962546,2.8889205,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669963126,7.54528108,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669965026,57.34087509,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669966633,59.59979559,214.76,214.75,0.1]
["bitfinex","SOLUSD",1758669966828,13.59559401,214.75,214.74,0.1]
["bitfinex","SOLUSD",1758669967161,26.0,214.72,214.71,0.1]
["bitfinex","SOLUSD",1758669967352,78.07451451,214.72,214.71,0.1]
["bitfinex","SOLUSD",1758669967535,78.70451451,214.72,214.71,0.1]
["bitfinex","SOLUSD",1758669967943,79.87132991,214.72,214.71,0.1]
["bitfinex","SOLUSD",1758669968144,78.70451451,214.72,214.71,0.1]
["bitfinex","SOLUSD",1758669968330,83.36174252,214.72,214.71,0.1]
["bitfinex","SOLUSD",1758669969341,83.36174252,214.72,214.53,15.06]
["bitfinex","SOLUSD",1758669969342,26.0,214.68,214.53,15.06]
["bitfinex","SOLUSD",1758669969542,36.22,214.67,214.59,11.65012349]
["bitfinex","SOLUSD",1758669969843,2.2589205,214.64,214.59,11.65012349]
["bitfinex","SOLUSD",1758669971346,2.2589205,214.64,214.6,0.68]
["bitfinex","SOLUSD",1758669971549,2.2589205,214.64,214.61,0.68]
["bitfinex","SOLUSD",1758669971865,2.2589205,214.64,214.62,0.68]
["bitfinex","SOLUSD",1758669972032,2.2589205,214.65,214.63,0.68]
["bitfinex","SOLUSD",1758669972433,2.2589205,214.65,214.64,4.65896384]
["bitfinex","SOLUSD",1758669973050,2.2589205,214.66,214.64,5.31896384]
["bitfinex","SOLUSD",1758669973338,133.9,214.65,214.64,5.31896384]
["bitfinex","SOLUSD",1758669974359,133.9,214.7,214.64,16.96637345]
["bitfinex","SOLUSD",1758669974549,133.9,214.7,214.65,0.66]
["bitfinex","SOLUSD",1758669974858,133.9,214.7,214.66,0.66]
["bitfinex","SOLUSD",1758669975059,133.9,214.7,214.64,30.31557283]
["bitfinex","SOLUSD",1758669975060,133.9,214.7,214.67,0.66]
["bitfinex","SOLUSD",1758669975341,2.2589205,214.72,214.64,39.60119268]
["bitfinex","SOLUSD",1758669975651,2.2589205,214.71,214.67,0.66]
["bitfinex","SOLUSD",1758669975965,2.2589205,214.71,214.66,14.00789111]
["bitfinex","SOLUSD",1758669976135,2.2589205,214.71,214.66,14.66789111]
["bitfinex","SOLUSD",1758669976334,2.2589205,214.71,214.67,16.30409464]
["bitfinex","SOLUSD",1758669976736,2.2589205,214.7,214.67,16.30409464]
["bitfinex","SOLUSD",1758669977270,2.2589205,214.71,214.67,16.30409464]
["bitfinex","SOLUSD",1758669977468,2.2589205,214.69,214.67,16.30409464]
["bitfinex","SOLUSD",1758669978259,2.2589205,214.7,214.67,16.30409464]
["bitfinex","SOLUSD",1758669978953,2.2589205,214.69,214.67,11.64578189]
["bitfinex","SOLUSD",1758669979642,2.2589205,214.68,214.66,4.65852976]
["bitfinex","SOLUSD",1758669979839,136.1589205,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1758669980045,2.2589205,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1758669980981,2.2589205,214.67,214.64,11.64695867]
["bitfinex","SOLUSD",1758669981182,2.2589205,214.66,214.64,11.64695867]
["bitfinex","SOLUSD",1758669982288,4.65774097,214.7,214.62,4.659398]
["bitfinex","SOLUSD",1758669982450,2.2589205,214.64,214.62,4.659398]
["bitfinex","SOLUSD",1758669983361,2.2589205,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1758669984091,133.9,214.62,214.59,4.66004939]
["bitfinex","SOLUSD",1758669984265,2.2589205,214.6,214.54,39.61914536]
["bitfinex","SOLUSD",1758669984585,133.9,214.61,214.56,14.01443487]
["bitfinex","SOLUSD",1758669984765,133.9,214.61,214.57,0.71]
["bitfinex","SOLUSD",1758669984952,133.9,214.61,214.58,0.71]
["bitfinex","SOLUSD",1758669985158,133.9,214.61,214.59,0.71]
["bitfinex","SOLUSD",1758669985362,133.9,214.6,214.59,0.71]
["bitfinex","SOLUSD",1758669985579,133.9,214.6,214.59,5.37004939]
["bitfinex","SOLUSD",1758669986708,133.9,214.6,214.59,4.66004939]
["bitfinex","SOLUSD",1758669987685,133.9,214.6,214.58,4.66026656]
["bitfinex","SOLUSD",1758669988628,136.1589205,214.6,214.58,4.66026656]
["bitfinex","SOLUSD",1758669989300,133.9,214.6,214.58,4.66026656]
["bitfinex","SOLUSD",1758669989611,133.9,214.6,214.58,5.37026656]
["bitfinex","SOLUSD",1758669990715,4.65850047,214.67,214.59,0.71]
["bitfinex","SOLUSD",1758669990716,110.24646178,214.67,214.59,0.71]
["bitfinex","SOLUSD",1758669991120,110.24646178,214.67,214.59,12.36098619]
["bitfinex","SOLUSD",1758669991428,110.24646178,214.67,214.6,0.71]
["bitfinex","SOLUSD",1758669992133,110.24646178,214.67,214.61,16.30865289]
["bitfinex","SOLUSD",1758669992306,110.24646178,214.67,214.62,0.71]
["bitfinex","SOLUSD",1758669992504,110.24646178,214.67,214.63,0.71]
["bitfinex","SOLUSD",1758669994221,110.24646178,214.67,214.61,16.30865289]
["bitfinex","SOLUSD",1758669995217,110.24646178,214.67,214.62,0.71]
["bitfinex","SOLUSD",1758669995412,110.93646178,214.67,214.63,4.65918091]
["bitfinex","SOLUSD",1758669995600,110.93646178,214.67,214.63,16.30713319]
["bitfinex","SOLUSD",1758669997627,110.93646178,214.67,214.63,11.64795228]
["bitfinex","SOLUSD",1758670000329,0.69,214.66,214.63,11.64795228]
["bitfinex","SOLUSD",1758670000901,110.24646178,214.67,214.63,11.64795228]
["bitfinex","SOLUSD",1758670001106,110.93646178,214.67,214.63,11.64795228]
["bitfinex","SOLUSD",1758670003616,0.69,214.66,214.63,11.64795228]
["bitfinex","SOLUSD",1758670003933,0.69,214.65,214.63,11.64795228]
["bitfinex","SOLUSD",1758670004229,0.69,214.64,214.63,11.64795228]
["bitfinex","SOLUSD",1758670004535,2.9489205,214.66,214.6,16.30941285]
["bitfinex","SOLUSD",1758670004735,2.9489205,214.66,214.6,17.01941285]
["bitfinex","SOLUSD",1758670006327,110.24646178,214.67,214.6,17.01941285]
["bitfinex","SOLUSD",1758670006328,2.9489205,214.65,214.6,11.64958061]
["bitfinex","SOLUSD",1758670006552,2.2589205,214.63,214.6,11.64958061]
["bitfinex","SOLUSD",1758670006837,110.24646178,214.64,214.6,11.64958061]
["bitfinex","SOLUSD",1758670007015,110.93646178,214.64,214.6,11.64958061]
["bitfinex","SOLUSD",1758670008117,0.69,214.63,214.6,16.30941285]
["bitfinex","SOLUSD",1758670008436,2.9489205,214.63,214.6,16.30941285]
["bitfinex","SOLUSD",1758670008823,0.69,214.62,214.6,16.30941285]
["bitfinex","SOLUSD",1758670009024,110.24646178,214.61,214.6,16.30941285]
["bitfinex","SOLUSD",1758670009916,110.24646178,214.61,214.6,17.01941285]
["bitfinex","SOLUSD",1758670013628,110.24646178,214.61,214.6,11.64958061]
["bitfinex","SOLUSD",1758670014021,110.24646178,214.61,214.6,12.30958061]
["bitfinex","SOLUSD",1758670014928,110.24646178,214.61,214.6,11.64958061]
["bitfinex","SOLUSD",1758670015661,52.51165139,214.61,214.6,16.96941285]
["bitfinex","SOLUSD",1758670015832,26.25403827,214.61,214.6,16.96941285]
["bitfinex","SOLUSD",1758670019246,1.16419375,214.61,214.6,16.96941285]
["bitfinex","SOLUSD",1758670019448,1e-08,214.61,214.6,16.96941285]
["bitfinex","SOLUSD",1758670020118,1e-08,214.61,214.6,53.08941285]
["bitfinex","SOLUSD",1758670020926,1e-08,214.61,214.6,16.96941285]
["bitfinex","SOLUSD",1758670021146,1e-08,214.61,214.6,52.42941285]
["bitfinex","SOLUSD",1758670021651,1e-08,214.61,214.6,53.08941285]
["bitfinex","SOLUSD",1758670026730,1e-08,214.61,214.6,54.95721888]
["bitfinex","SOLUSD",1758670028832,1e-08,214.61,214.6,18.17721888]
["bitfinex","SOLUSD",1758670029042,1e-08,214.61,214.6,54.29721888]
["bitfinex","SOLUSD",1758670029810,1e-08,214.61,214.6,54.95721888]
["bitfinex","SOLUSD",1758670034439,1e-08,214.61,214.6,68.55281289]
["bitfinex","SOLUSD",1758670038373,1e-08,214.61,214.6,54.95721888]
["bitfinex","SOLUSD",1758670038555,1e-08,214.61,214.6,54.29721888]
["bitfinex","SOLUSD",1758670039362,0.71000001,214.61,214.6,52.42941285]
["bitfinex","SOLUSD",1758670046754,0.71000001,214.61,214.6,4.65983224]
["bitfinex","SOLUSD",1758670047067,0.71000001,214.61,214.6,40.77983224]
["bitfinex","SOLUSD",1758670047274,0.71000001,214.61,214.6,4.65983224]
["bitfinex","SOLUSD",1758670050469,2.15752705,214.61,214.54,16.31397408]
["bitfinex","SOLUSD",1758670050670,0.69,214.6,214.55,36.12]
["bitfinex","SOLUSD",1758670050977,0.69,214.59,214.55,36.12]
["bitfinex","SOLUSD",1758670051163,0.69,214.58,214.55,36.12]
["bitfinex","SOLUSD",1758670051371,0.69,214.57,214.55,36.12]
["bitfinex","SOLUSD",1758670051673,1.44752705,214.61,214.56,16.31245338]
["bitfinex","SOLUSD",1758670051871,1.44752705,214.61,214.56,52.43245338]
["bitfinex","SOLUSD",1758670052048,1e-08,214.61,214.56,4.66070096]
["bitfinex","SOLUSD",1758670052244,2.13752704,214.6,214.56,4.66070096]
["bitfinex","SOLUSD",1758670052470,0.69,214.59,214.56,4.66070096]
["bitfinex","SOLUSD",1758670052859,0.69,214.58,214.56,4.66070096]
["bitfinex","SOLUSD",1758670053062,0.69,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1758670053765,0.69,214.57,214.54,11.65283863]
["bitfinex","SOLUSD",1758670053966,0.69,214.57,214.54,47.77283863]
["bitfinex","SOLUSD",1758670054264,0.69,214.6,214.55,0.72]
["bitfinex","SOLUSD",1758670054462,0.69,214.59,214.54,47.77283863]
["bitfinex","SOLUSD",1758670054775,0.69,214.58,214.54,47.77283863]
["bitfinex","SOLUSD",1758670055781,0.69,214.57,214.54,52.43397408]
["bitfinex","SOLUSD",1758670056471,0.69,214.59,214.54,53.15397408]
["bitfinex","SOLUSD",1758670056660,0.69,214.58,214.54,53.15397408]
["bitfinex","SOLUSD",1758670060690,133.9,214.59,214.55,0.72]
["bitfinex","SOLUSD",1758670060891,134.59,214.59,214.55,0.72]
["bitfinex","SOLUSD",1758670061690,134.59,214.59,214.54,52.43397408]
["bitfinex","SOLUSD",1758670061987,134.59,214.59,214.54,53.15397408]
["bitfinex","SOLUSD",1758670062172,133.9,214.59,214.54,53.15397408]
["bitfinex","SOLUSD",1758670062469,0.69,214.58,214.54,53.15397408]
["bitfinex","SOLUSD",1758670064989,0.69,214.58,214.54,52.43397408]
["bitfinex","SOLUSD",1758670065192,0.69,214.58,214.54,53.15397408]
["bitfinex","SOLUSD",1758670065392,0.69,214.58,214.54,52.43397408]
["bitfinex","SOLUSD",1758670065572,0.69,214.58,214.55,0.72]
["bitfinex","SOLUSD",1758670066574,0.69,214.58,214.51,49.30785964]
["bitfinex","SOLUSD",1758670066575,133.9,214.59,214.56,53.15245338]
["bitfinex","SOLUSD",1758670066776,2.13752704,214.59,214.56,4.66070096]
["bitfinex","SOLUSD",1758670067884,1.44752704,214.59,214.56,17.03245338]
["bitfinex","SOLUSD",1758670069471,0.69000001,214.61,214.56,17.03245338]
["bitfinex","SOLUSD",1758670069679,1.44752704,214.59,214.56,17.03245338]
["bitfinex","SOLUSD",1758670070079,1.44752704,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1758670070404,2.14752704,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1758670070697,1.44752704,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1758670071085,1.44752704,214.58,214.56,4.66070096]
["bitfinex","SOLUSD",1758670071286,2.14752704,214.58,214.56,4.66070096]
["bitfinex","SOLUSD",1758670071886,1.44752704,214.59,214.56,4.66070096]
["bitfinex","SOLUSD",1758670072074,0.7,214.61,214.56,5.34070096]
["bitfinex","SOLUSD",1758670072388,1.44752704,214.59,214.56,5.34070096]
["bitfinex","SOLUSD",1758670073999,1.44752704,214.59,214.56,16.99245338]
["bitfinex","SOLUSD",1758670074698,0.7,214.6,214.56,16.99245338]
["bitfinex","SOLUSD",1758670074904,2.96310993,214.6,214.56,16.99245338]
["bitfinex","SOLUSD",1758670075210,2.26310993,214.58,214.56,4.66070096]
["bitfinex","SOLUSD",1758670075503,2.96310993,214.57,214.53,4.66135272]
["bitfinex","SOLUSD",1758670075688,2.26310993,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758670075891,2.96310993,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1758670076907,2.26310993,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1758670077097,2.26310993,214.54,214.51,5.34178732]
["bitfinex","SOLUSD",1758670077521,2.26310993,214.53,214.51,5.34178732]
["bitfinex","SOLUSD",1758670077998,2.26310993,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1758670078201,0.7,214.52,214.46,12.33677289]
["bitfinex","SOLUSD",1758670078408,0.7,214.52,214.47,0.68]
["bitfinex","SOLUSD",1758670078409,2.26310993,214.51,214.47,0.68]
["bitfinex","SOLUSD",1758670078720,2.26310993,214.53,214.48,0.68]
["bitfinex","SOLUSD",1758670079414,2.26310993,214.52,214.49,0.68]
["bitfinex","SOLUSD",1758670080301,2.26310993,214.52,214.48,16.31853785]
["bitfinex","SOLUSD",1758670081425,2.26310993,214.53,214.48,16.31853785]
["bitfinex","SOLUSD",1758670081603,2.26310993,214.52,214.48,16.31853785]
["bitfinex","SOLUSD",1758670082221,2.26310993,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758670082516,2.26310993,214.5,214.48,4.66243938]
["bitfinex","SOLUSD",1758670082694,2.26310993,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758670082898,2.26310993,214.5,214.48,4.66243938]
["bitfinex","SOLUSD",1758670083617,2.26310993,214.51,214.48,4.66243938]
["bitfinex","SOLUSD",1758670083828,2.26310993,214.53,214.48,16.31853785]
["bitfinex","SOLUSD",1758670084528,133.9,214.52,214.48,16.31853785]
["bitfinex","SOLUSD",1758670085201,2.26310993,214.56,214.48,39.63073479]
["bitfinex","SOLUSD",1758670085396,134.6,214.59,214.5,16.31701631]
["bitfinex","SOLUSD",1758670085723,2.26310993,214.56,214.51,36.82]
["bitfinex","SOLUSD",1758670085916,2.26310993,214.57,214.52,0.68]
["bitfinex","SOLUSD",1758670086515,2.26310993,214.57,214.53,0.68]
["bitfinex","SOLUSD",1758670087404,2.26310993,214.57,214.52,4.66157001]
["bitfinex","SOLUSD",1758670087606,2.26310993,214.58,214.54,0.68]
["bitfinex","SOLUSD",1758670087801,2.96310993,214.58,214.54,0.68]
["bitfinex","SOLUSD",1758670088116,0.7,214.58,214.54,0.68]
["bitfinex","SOLUSD",1758670088297,2.26310993,214.57,214.54,0.68]
["bitfinex","SOLUSD",1758670088499,2.26310993,214.56,214.52,16.99549505]
["bitfinex","SOLUSD",1758670088729,2.26310993,214.54,214.52,16.31549505]
["bitfinex","SOLUSD",1758670089019,2.96310993,214.54,214.52,16.31549505]
["bitfinex","SOLUSD",1758670089388,2.96310993,214.53,214.52,4.66157001]
["bitfinex","SOLUSD",1758670089607,2.96310993,214.53,214.49,16.31756283]
["bitfinex","SOLUSD",1758670089820,2.96310993,214.52,214.49,16.31756283]
["bitfinex","SOLUSD",1758670090325,2.26310993,214.51,214.49,16.31756283]
["bitfinex","SOLUSD",1758670090504,2.96310993,214.51,214.49,16.31756283]
["bitfinex","SOLUSD",1758670091001,2.96310993,214.51,214.49,4.66222201]
["bitfinex","SOLUSD",1758670091815,2.26310993,214.51,214.49,4.66222201]
["bitfinex","SOLUSD",1758670093003,0.66,214.5,214.49,4.66222201]
["bitfinex","SOLUSD",1758670093204,0.66,214.5,214.47,4.66265678]
["bitfinex","SOLUSD",1758670093205,2.92310993,214.5,214.47,4.66265678]
["bitfinex","SOLUSD",1758670094820,2.26310993,214.49,214.47,4.66265678]
["bitfinex","SOLUSD",1758670095006,2.26310993,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1758670095208,2.92310993,214.48,214.44,4.66330908]
["bitfinex","SOLUSD",1758670095411,2.26310993,214.47,214.44,5.37330908]
["bitfinex","SOLUSD",1758670095729,2.26310993,214.47,214.44,4.66330908]
["bitfinex","SOLUSD",1758670095930,2.26310993,214.47,214.44,5.37330908]
["bitfinex","SOLUSD",1758670097910,2.92310993,214.48,214.44,5.37330908]
["bitfinex","SOLUSD",1758670098726,2.26310993,214.47,214.44,4.66330908]
["bitfinex","SOLUSD",1758670098898,2.26310993,214.45,214.42,4.66353661]
["bitfinex","SOLUSD",1758670099100,2.26310993,214.46,214.42,4.66353661]
["bitfinex","SOLUSD",1758670099304,2.26310993,214.46,214.42,17.03289674]
["bitfinex","SOLUSD",1758670099531,2.26310993,214.46,214.43,0.71]
["bitfinex","SOLUSD",1758670100733,2.26310993,214.46,214.43,0.69]
["bitfinex","SOLUSD",1758670101307,2.26310993,214.46,214.39,4.66439666]
["bitfinex","SOLUSD",1758670101308,2.26310993,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1758670101621,2.26310993,214.43,214.39,4.66439666]
["bitfinex","SOLUSD",1758670101829,2.26310993,214.41,214.39,4.66439666]
["bitfinex","SOLUSD",1758670102634,0.66,214.42,214.39,16.32538831]
["bitfinex","SOLUSD",1758670102848,2.92310993,214.42,214.39,16.32538831]
["bitfinex","SOLUSD",1758670103211,2.26310993,214.42,214.39,16.32538831]
["bitfinex","SOLUSD",1758670103412,2.26310993,214.41,214.39,16.32538831]
["bitfinex","SOLUSD",1758670103711,2.92310993,214.4,214.38,4.76457379]
["bitfinex","SOLUSD",1758670103939,0.66,214.45,214.38,4.76457379]
["bitfinex","SOLUSD",1758670104235,2.26310993,214.39,214.38,4.76457379]
["bitfinex","SOLUSD",1758670106346,2.26310993,214.41,214.38,5.45457379]
["bitfinex","SOLUSD",1758670106522,2.26310993,214.42,214.38,4.76457379]
["bitfinex","SOLUSD",1758670106726,2.26310993,214.42,214.39,0.69]
["bitfinex","SOLUSD",1758670106949,2.26310993,214.41,214.39,0.69]
["bitfinex","SOLUSD",1758670107238,2.26310993,214.41,214.4,4.6641791]
["bitfinex","SOLUSD",1758670111043,2.26310993,214.42,214.4,17.01462686]
["bitfinex","SOLUSD",1758670111748,2.26310993,214.41,214.4,17.01462686]
["bitfinex","SOLUSD",1758670113149,2.26310993,214.41,214.4,11.66044776]
["bitfinex","SOLUSD",1758670114522,2.26310993,214.41,214.39,4.66439666]
["bitfinex","SOLUSD",1758670114752,2.92310993,214.4,214.38,4.76457956]
["bitfinex","SOLUSD",1758670115044,2.26310993,214.39,214.38,4.76457956]
["bitfinex","SOLUSD",1758670118454,2.92310993,214.39,214.38,4.76457956]
["bitfinex","SOLUSD",1758670119127,2.26310993,214.39,214.38,4.76457956]
["bitfinex","SOLUSD",1758670120329,2.92310993,214.39,214.38,4.76457956]
["bitfinex","SOLUSD",1758670120528,2.92310993,214.39,214.38,0.1]
["bitfinex","SOLUSD",1758670120731,7.58750659,214.39,214.38,0.1]
["bitfinex","SOLUSD",1758670120935,141.48750659,214.39,214.38,0.1]
["bitfinex","SOLUSD",1758670121262,177.64750659,214.39,214.38,0.1]
["bitfinex","SOLUSD",1758670124659,191.94178187,214.39,214.38,0.1]
["bitfinex","SOLUSD",1758670126135,191.94178187,214.39,214.32,5.45587592]
["bitfinex","SOLUSD",1758670126136,201.33966359,214.39,214.32,0.1]
["bitfinex","SOLUSD",1758670126366,2.26310993,214.33,214.32,0.1]
["bitfinex","SOLUSD",1758670127062,2.26310993,214.33,214.32,5.45592011]
["bitfinex","SOLUSD",1758670127265,0.66,214.39,214.32,5.45592011]
["bitfinex","SOLUSD",1758670127441,2.26310993,214.35,214.33,0.69]
["bitfinex","SOLUSD",1758670128370,0.66,214.46,214.34,0.69]
["bitfinex","SOLUSD",1758670128576,2.26310993,214.41,214.34,0.69]
["bitfinex","SOLUSD",1758670128745,2.26310993,214.37,214.34,0.69]
["bitfinex","SOLUSD",1758670128945,13.59559401,214.46,214.32,21.19664051]
["bitfinex","SOLUSD",1758670128946,2.26310993,214.36,214.35,0.69]
["bitfinex","SOLUSD",1758670129162,2.26310993,214.36,214.35,14.28559401]
["bitfinex","SOLUSD",1758670129850,2.26310993,214.37,214.35,14.28559401]
["bitfinex","SOLUSD",1758670130172,2.26310993,214.37,214.36,0.69]
["bitfinex","SOLUSD",1758670130354,2.26310993,214.37,214.36,5.35504944]
["bitfinex","SOLUSD",1758670132340,2.26310993,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1758670135268,2.26310993,214.37,214.36,5.31504944]
["bitfinex","SOLUSD",1758670135475,2.26310993,214.38,214.36,16.97767306]
["bitfinex","SOLUSD",1758670135772,2.26310993,214.38,214.37,0.65]
["bitfinex","SOLUSD",1758670136650,1.45105615,214.38,214.37,5.31483183]
["bitfinex","SOLUSD",1758670138174,1.45105615,214.38,214.36,16.32767306]
["bitfinex","SOLUSD",1758670138360,1.45105615,214.38,214.36,16.97767306]
["bitfinex","SOLUSD",1758670138950,1.45105615,214.38,214.37,0.65]
["bitfinex","SOLUSD",1758670139152,1.45105615,214.38,214.37,5.31483183]
["bitfinex","SOLUSD",1758670142180,1.45105615,214.4,214.37,16.97691141]
["bitfinex","SOLUSD",1758670142380,135.35105615,214.42,214.38,0.65]
["bitfinex","SOLUSD",1758670142681,1.45105615,214.39,214.38,0.65]
["bitfinex","SOLUSD",1758670142880,134.6,214.42,214.38,0.65]
["bitfinex","SOLUSD",1758670143081,1.45105615,214.41,214.39,0.65]
["bitfinex","SOLUSD",1758670143379,135.35105615,214.42,214.41,4.66396156]
["bitfinex","SOLUSD",1758670143577,135.35105615,214.42,214.41,5.31396156]
["bitfinex","SOLUSD",1758670143786,1.45105615,214.43,214.41,5.31396156]
["bitfinex","SOLUSD",1758670144360,1.45105615,214.42,214.41,4.66396156]
["bitfinex","SOLUSD",1758670146061,1.45105615,214.42,214.4,5.3141791]
["bitfinex","SOLUSD",1758670148089,1.45105615,214.43,214.42,4.66374405]
["bitfinex","SOLUSD",1758670148466,0.7,214.47,214.42,16.97310418]
["bitfinex","SOLUSD",1758670148666,1.45105615,214.43,214.42,16.97310418]
["bitfinex","SOLUSD",1758670149075,1.45105615,214.43,214.42,16.32310418]
["bitfinex","SOLUSD",1758670149277,1.45105615,214.43,214.42,4.66374405]
["bitfinex","SOLUSD",1758670149587,2.15105615,214.43,214.39,14.02754074]
["bitfinex","SOLUSD",1758670149882,1.45105615,214.4,214.39,14.02754074]
["bitfinex","SOLUSD",1758670150098,1.45105615,214.4,214.34,4.66548474]
["bitfinex","SOLUSD",1758670150302,1.45105615,214.37,214.35,14.02950874]
["bitfinex","SOLUSD",1758670150499,1.45105615,214.37,214.35,14.67950874]
["bitfinex","SOLUSD",1758670151078,1.45105615,214.37,214.36,0.65]
["bitfinex","SOLUSD",1758670151301,1.45105615,214.38,214.36,0.65]
["bitfinex","SOLUSD",1758670151805,1.45105615,214.38,214.37,0.65]
["bitfinex","SOLUSD",1758670152105,135.35105615,214.39,214.37,5.31483183]
["bitfinex","SOLUSD",1758670154711,135.35105615,214.39,214.37,4.66483183]
["bitfinex","SOLUSD",1758670155090,1.45105615,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1758670155906,2.12105615,214.38,214.36,14.02950874]
["bitfinex","SOLUSD",1758670156096,1.45105615,214.37,214.33,48.494201]
["bitfinex","SOLUSD",1758670156289,1.45105615,214.36,214.35,18.69608812]
["bitfinex","SOLUSD",1758670156606,1.45105615,214.36,214.35,4.66526708]
["bitfinex","SOLUSD",1758670157011,2.12105615,214.36,214.34,18.69626757]
["bitfinex","SOLUSD",1758670157312,2.12105615,214.35,214.32,4.76590031]
["bitfinex","SOLUSD",1758670157610,1.45105615,214.33,214.32,0.1]
["bitfinex","SOLUSD",1758670158105,2.12105615,214.33,214.32,0.1]
["bitfinex","SOLUSD",1758670158486,41.49570242,214.33,214.32,0.1]
["bitfinex","SOLUSD",1758670158704,42.94675857,214.33,214.32,0.1]
["bitfinex","SOLUSD",1758670160315,56.56235258,214.33,214.32,0.1]
["bitfinex","SOLUSD",1758670160516,13.59559401,214.32,214.27,8.91335282]
["bitfinex","SOLUSD",1758670160698,1.45105615,214.28,214.27,8.91335282]
["bitfinex","SOLUSD",1758670160898,2.10105615,214.28,214.27,8.91335282]
["bitfinex","SOLUSD",1758670161812,13.59559401,214.27,214.16,0.1]
["bitfinex","SOLUSD",1758670162005,5.8042246,214.24,214.16,4.769406]
["bitfinex","SOLUSD",1758670162205,1.45105615,214.17,214.16,0.81]
["bitfinex","SOLUSD",1758670162410,1.45105615,214.17,214.16,0.1]
["bitfinex","SOLUSD",1758670162711,2.10105615,214.17,214.16,0.1]
["bitfinex","SOLUSD",1758670163510,38.36105615,214.17,214.16,0.1]
["bitfinex","SOLUSD",1758670165311,2.10105615,214.17,214.16,0.1]
["bitfinex","SOLUSD",1758670165520,38.36105615,214.17,214.16,0.1]
["bitfinex","SOLUSD",1758670166019,2.10105615,214.17,214.16,0.1]
["bitfinex","SOLUSD",1758670166204,38.36105615,214.17,214.16,0.1]
["bitfinex","SOLUSD",1758670166601,43.03024417,214.17,214.16,0.1]
["bitfinex","SOLUSD",1758670167018,38.36105615,214.17,214.16,0.1]
["bitfinex","SOLUSD",1758670167221,2.10105615,214.17,214.16,0.1]
["bitfinex","SOLUSD",1758670167613,38.36105615,214.17,214.16,0.1]
["bitfinex","SOLUSD",1758670167924,37.71105615,214.17,214.16,0.1]
["bitfinex","SOLUSD",1758670168109,1.45105615,214.17,214.16,0.1]
["bitfinex","SOLUSD",1758670169122,1.45105615,214.17,214.16,4.76940605]
["bitfinex","SOLUSD",1758670169303,1.45105615,214.17,214.16,0.1]
["bitfinex","SOLUSD",1758670169503,2.10105615,214.17,214.16,0.1]
["bitfinex","SOLUSD",1758670169817,0.65,214.2,214.16,0.1]
["bitfinex","SOLUSD",1758670170008,1.45105615,214.17,214.16,0.1]
["bitfinex","SOLUSD",1758670171025,1.45105615,214.17,214.16,4.7693898]
["bitfinex","SOLUSD",1758670171697,26.0,214.25,214.16,5.4793898]
["bitfinex","SOLUSD",1758670171900,1.45105615,214.19,214.17,0.71]
["bitfinex","SOLUSD",1758670172416,1.45105615,214.19,214.18,14.04198554]
["bitfinex","SOLUSD",1758670172621,1.45105615,214.19,214.18,14.75198554]
["bitfinex","SOLUSD",1758670173012,1.45105615,214.19,214.18,19.42095556]
["bitfinex","SOLUSD",1758670173801,1.45105615,214.19,214.18,5.37897002]
["bitfinex","SOLUSD",1758670174319,1.45105615,214.19,214.18,17.05139508]
["bitfinex","SOLUSD",1758670174506,1.45105615,214.19,214.18,5.37897002]
["bitfinex","SOLUSD",1758670174821,1.45105615,214.2,214.18,5.37897002]
["bitfinex","SOLUSD",1758670175022,1.45105615,214.2,214.19,0.71]
["bitfinex","SOLUSD",1758670175804,0.65,214.25,214.19,0.71]
["bitfinex","SOLUSD",1758670176008,1.45105615,214.22,214.19,0.71]
["bitfinex","SOLUSD",1758670176424,1.45105615,214.23,214.19,0.71]
["bitfinex","SOLUSD",1758670177008,1.45105615,214.23,214.2,16.33986928]
["bitfinex","SOLUSD",1758670177229,1.45105615,214.23,214.21,0.71]
["bitfinex","SOLUSD",1758670177429,1.45105615,214.23,214.22,0.71]
["bitfinex","SOLUSD",1758670178931,36.91,214.28,214.22,0.71]
["bitfinex","SOLUSD",1758670179232,1.45105615,214.23,214.22,5.37791758]
["bitfinex","SOLUSD",1758670180237,36.91,214.28,214.22,5.37791758]
["bitfinex","SOLUSD",1758670180434,1.45105615,214.24,214.22,5.37791758]
["bitfinex","SOLUSD",1758670180736,1.45105615,214.25,214.23,0.71]
["bitfinex","SOLUSD",1758670181047,1.45105615,214.24,214.23,0.71]
["bitfinex","SOLUSD",1758670181609,0.65,214.31,214.23,0.71]
["bitfinex","SOLUSD",1758670181835,1.45105615,214.27,214.23,0.71]
["bitfinex","SOLUSD",1758670182048,1.45105615,214.28,214.23,0.71]
["bitfinex","SOLUSD",1758670182536,1.45105615,214.28,214.24,16.33681851]
["bitfinex","SOLUSD",1758670182740,1.45105615,214.28,214.25,0.71]
["bitfinex","SOLUSD",1758670182940,1.45105615,214.29,214.25,0.71]
["bitfinex","SOLUSD",1758670183123,27.68788876,214.32,214.25,0.71]
["bitfinex","SOLUSD",1758670183532,27.68788876,214.32,214.25,14.74410287]
["bitfinex","SOLUSD",1758670183763,27.68788876,214.32,214.26,0.71]
["bitfinex","SOLUSD",1758670184325,4.47938291,214.39,214.28,26.0]
["bitfinex","SOLUSD",1758670184647,1.45105615,214.38,214.3,16.33224451]
["bitfinex","SOLUSD",1758670184816,1.45105615,214.38,214.31,0.71]
["bitfinex","SOLUSD",1758670185215,133.9,214.41,214.31,0.71]
["bitfinex","SOLUSD",1758670185444,1.45105615,214.39,214.31,0.71]
["bitfinex","SOLUSD",1758670185644,1.45105615,214.37,214.31,0.71]
["bitfinex","SOLUSD",1758670186353,1.45105615,214.38,214.31,14.74016486]
["bitfinex","SOLUSD",1758670186533,1.45105615,214.38,214.33,16.32995847]
["bitfinex","SOLUSD",1758670186736,1.45105615,214.38,214.34,0.71]
["bitfinex","SOLUSD",1758670187030,1.45105615,214.35,214.31,4.66613783]
["bitfinex","SOLUSD",1758670187239,2.10105615,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1758670187969,1.45105615,214.34,214.31,5.37613783]
["bitfinex","SOLUSD",1758670188151,1.45105615,214.35,214.32,0.71]
["bitfinex","SOLUSD",1758670189556,1.45105615,214.35,214.33,4.66570242]
["bitfinex","SOLUSD",1758670190159,1.45105615,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758670190741,1.45105615,214.34,214.28,17.01339431]
["bitfinex","SOLUSD",1758670190943,2.16105615,214.34,214.28,17.01339431]
["bitfinex","SOLUSD",1758670191141,1.45105615,214.33,214.28,17.01339431]
["bitfinex","SOLUSD",1758670191361,1.45105615,214.33,214.29,0.68]
["bitfinex","SOLUSD",1758670191868,1.45105615,214.33,214.3,4.66635557]
["bitfinex","SOLUSD",1758670192474,2.16105615,214.34,214.3,5.34635557]
["bitfinex","SOLUSD",1758670194443,1.45105615,214.33,214.3,4.66635557]
["bitfinex","SOLUSD",1758670194639,1.45105615,214.32,214.3,4.66635557]
["bitfinex","SOLUSD",1758670195548,1.45105615,214.33,214.3,0.68]
["bitfinex","SOLUSD",1758670196254,0.71,214.36,214.3,0.68]
["bitfinex","SOLUSD",1758670196450,1.45105615,214.33,214.3,0.68]
["bitfinex","SOLUSD",1758670196763,0.71,214.36,214.31,5.34613783]
["bitfinex","SOLUSD",1758670196968,2.26856589,214.34,214.31,5.34613783]
["bitfinex","SOLUSD",1758670197762,2.26856589,214.35,214.32,0.68]
["bitfinex","SOLUSD",1758670198176,2.26856589,214.35,214.31,16.33148242]
["bitfinex","SOLUSD",1758670198177,136.16856589,214.37,214.33,0.68]
["bitfinex","SOLUSD",1758670198473,2.26856589,214.36,214.33,0.68]
["bitfinex","SOLUSD",1758670199042,133.9,214.37,214.33,0.68]
["bitfinex","SOLUSD",1758670199263,136.16856589,214.37,214.33,0.68]
["bitfinex","SOLUSD",1758670199873,136.87856589,214.37,214.33,0.68]
["bitfinex","SOLUSD",1758670200063,2.26856589,214.36,214.31,12.34534459]
["bitfinex","SOLUSD",1758670200271,2.26856589,214.35,214.32,0.68]
["bitfinex","SOLUSD",1758670200766,2.26856589,214.34,214.3,5.34635557]
["bitfinex","SOLUSD",1758670200952,2.26856589,214.32,214.28,16.33353804]
["bitfinex","SOLUSD",1758670201156,2.26856589,214.29,214.27,18.6997758]
["bitfinex","SOLUSD",1758670201378,0.71,214.35,214.28,0.68]
["bitfinex","SOLUSD",1758670201570,2.26856589,214.33,214.28,0.68]
["bitfinex","SOLUSD",1758670201944,2.26856589,214.33,214.29,0.68]
["bitfinex","SOLUSD",1758670202145,2.26856589,214.33,214.3,0.68]
["bitfinex","SOLUSD",1758670203165,2.26856589,214.33,214.31,4.66613783]
["bitfinex","SOLUSD",1758670203352,2.26856589,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1758670203673,2.26856589,214.32,214.25,14.71410287]
["bitfinex","SOLUSD",1758670203856,2.26856589,214.29,214.25,0.68]
["bitfinex","SOLUSD",1758670204044,2.97856589,214.28,214.25,4.66744457]
["bitfinex","SOLUSD",1758670204568,2.26856589,214.28,214.25,5.34744457]
["bitfinex","SOLUSD",1758670206750,2.26856589,214.26,214.24,4.66762267]
["bitfinex","SOLUSD",1758670206951,2.26856589,214.25,214.24,4.66762267]
["bitfinex","SOLUSD",1758670207475,2.97856589,214.25,214.22,4.66791489]
["bitfinex","SOLUSD",1758670207674,2.26856589,214.24,214.22,4.66791489]
["bitfinex","SOLUSD",1758670207972,2.26856589,214.25,214.23,0.68]
["bitfinex","SOLUSD",1758670208173,2.26856589,214.25,214.18,23.34376385]
["bitfinex","SOLUSD",1758670208174,2.26856589,214.26,214.24,0.68]
["bitfinex","SOLUSD",1758670208473,2.26856589,214.33,214.24,0.68]
["bitfinex","SOLUSD",1758670208771,2.26856589,214.32,214.24,0.68]
["bitfinex","SOLUSD",1758670209174,2.26856589,214.31,214.24,0.68]
["bitfinex","SOLUSD",1758670209477,2.26856589,214.31,214.25,4.66484904]
["bitfinex","SOLUSD",1758670209642,2.26856589,214.32,214.26,0.68]
["bitfinex","SOLUSD",1758670210248,2.97856589,214.33,214.27,16.33453119]
["bitfinex","SOLUSD",1758670211169,0.71,214.33,214.27,16.33453119]
["bitfinex","SOLUSD",1758670211368,0.71,214.37,214.28,0.68]
["bitfinex","SOLUSD",1758670211671,2.97856589,214.41,214.3,26.0]
["bitfinex","SOLUSD",1758670211873,2.97856589,214.41,214.31,0.68]
["bitfinex","SOLUSD",1758670212057,2.26856589,214.4,214.31,0.68]
["bitfinex","SOLUSD",1758670212463,2.26856589,214.4,214.32,16.3307204]
["bitfinex","SOLUSD",1758670212686,2.26856589,214.4,214.33,0.69]
["bitfinex","SOLUSD",1758670212882,2.97856589,214.41,214.33,0.69]
["bitfinex","SOLUSD",1758670213257,2.26856589,214.4,214.33,14.71885268]
["bitfinex","SOLUSD",1758670213451,2.26856589,214.4,214.33,0.69]
["bitfinex","SOLUSD",1758670213974,2.26856589,214.4,214.33,14.71885268]
["bitfinex","SOLUSD",1758670214870,2.26856589,214.4,214.34,16.32919659]
["bitfinex","SOLUSD",1758670215174,2.26856589,214.4,214.34,17.01919659]
["bitfinex","SOLUSD",1758670215385,2.26856589,214.39,214.34,17.01919659]
["bitfinex","SOLUSD",1758670215559,2.26856589,214.39,214.35,0.69]
["bitfinex","SOLUSD",1758670215760,2.97856589,214.41,214.36,0.69]
["bitfinex","SOLUSD",1758670216061,2.97856589,214.41,214.34,16.32919659]
["bitfinex","SOLUSD",1758670216062,2.26856589,214.39,214.34,16.32919659]
["bitfinex","SOLUSD",1758670216301,0.72,214.38,214.34,16.32919659]
["bitfinex","SOLUSD",1758670216448,2.26856589,214.39,214.34,16.32919659]
["bitfinex","SOLUSD",1758670216749,2.26856589,214.39,214.35,0.69]
["bitfinex","SOLUSD",1758670216950,2.26856589,214.41,214.36,17.01767306]
["bitfinex","SOLUSD",1758670217151,2.26856589,214.42,214.37,0.69]
["bitfinex","SOLUSD",1758670217345,2.26856589,214.42,214.36,16.32767306]
["bitfinex","SOLUSD",1758670217346,2.26856589,214.41,214.38,0.69]
["bitfinex","SOLUSD",1758670217774,0.72,214.44,214.38,0.69]
["bitfinex","SOLUSD",1758670217976,2.26856589,214.44,214.38,0.69]
["bitfinex","SOLUSD",1758670218969,2.26856589,214.44,214.39,16.32538831]
["bitfinex","SOLUSD",1758670219176,2.26856589,214.44,214.39,17.01538831]
["bitfinex","SOLUSD",1758670219177,2.98856589,214.44,214.39,17.01538831]
["bitfinex","SOLUSD",1758670219874,2.98856589,214.44,214.4,0.69]
["bitfinex","SOLUSD",1758670220171,2.98856589,214.46,214.41,0.69]
["bitfinex","SOLUSD",1758670220374,2.26856589,214.44,214.39,16.32538831]
["bitfinex","SOLUSD",1758670220561,2.26856589,214.4,214.35,14.02754074]
["bitfinex","SOLUSD",1758670220758,2.26856589,214.36,214.35,14.02754074]
["bitfinex","SOLUSD",1758670220961,2.94856589,214.36,214.29,36.99]
["bitfinex","SOLUSD",1758670221178,2.26856589,214.35,214.29,50.32754074]
["bitfinex","SOLUSD",1758670221374,2.26856589,214.36,214.3,0.69]
["bitfinex","SOLUSD",1758670221575,2.26856589,214.37,214.3,0.69]
["bitfinex","SOLUSD",1758670221783,2.26856589,214.4,214.3,0.69]
["bitfinex","SOLUSD",1758670222086,159.9,214.45,214.32,26.0]
["bitfinex","SOLUSD",1758670222087,134.58,214.45,214.32,26.0]
["bitfinex","SOLUSD",1758670222284,2.26856589,214.44,214.34,26.0]
["bitfinex","SOLUSD",1758670222492,136.84856589,214.45,214.35,37.01]
["bitfinex","SOLUSD",1758670222656,136.84856589,214.45,214.36,0.69]
["bitfinex","SOLUSD",1758670222860,136.84856589,214.45,214.37,16.32691141]
["bitfinex","SOLUSD",1758670223160,2.26856589,214.44,214.37,17.01691141]
["bitfinex","SOLUSD",1758670223360,2.26856589,214.44,214.38,0.69]
["bitfinex","SOLUSD",1758670223777,136.84856589,214.45,214.38,0.69]
["bitfinex","SOLUSD",1758670224491,136.84856589,214.45,214.39,16.32538831]
["bitfinex","SOLUSD",1758670224791,133.9,214.45,214.4,0.69]
["bitfinex","SOLUSD",1758670225087,133.9,214.45,214.41,0.69]
["bitfinex","SOLUSD",1758670225291,133.9,214.45,214.42,0.69]
["bitfinex","SOLUSD",1758670225477,0.2,214.48,214.43,0.69]
["bitfinex","SOLUSD",1758670225675,0.2,214.48,214.44,0.69]
["bitfinex","SOLUSD",1758670225891,0.88,214.48,214.42,0.69]
["bitfinex","SOLUSD",1758670226471,0.2,214.48,214.43,16.32234294]
["bitfinex","SOLUSD",1758670226675,0.2,214.48,214.44,0.69]
["bitfinex","SOLUSD",1758670226883,0.2,214.48,214.43,16.32234294]
["bitfinex","SOLUSD",1758670227079,0.2,214.48,214.45,0.69]
["bitfinex","SOLUSD",1758670227393,0.2,214.48,214.43,17.01234294]
["bitfinex","SOLUSD",1758670227571,0.2,214.48,214.44,0.69]
["bitfinex","SOLUSD",1758670227772,0.68,214.47,214.43,6.93209244]
["bitfinex","SOLUSD",1758670227972,2.26856589,214.45,214.43,4.66352655]
["bitfinex","SOLUSD",1758670228188,0.68,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758670228388,0.68,214.44,214.41,4.66396156]
["bitfinex","SOLUSD",1758670228585,2.26856589,214.44,214.4,16.32425332]
["bitfinex","SOLUSD",1758670228798,2.26856589,214.45,214.4,17.01425332]
["bitfinex","SOLUSD",1758670229291,2.46856589,214.48,214.41,0.69]
["bitfinex","SOLUSD",1758670230473,2.26856589,214.47,214.42,16.32310418]
["bitfinex","SOLUSD",1758670230679,2.26856589,214.47,214.42,17.01310418]
["bitfinex","SOLUSD",1758670230881,2.26856589,214.44,214.42,4.66374405]
["bitfinex","SOLUSD",1758670231082,2.94856589,214.43,214.4,4.6639742]
["bitfinex","SOLUSD",1758670231379,2.26856589,214.44,214.4,16.32442196]
["bitfinex","SOLUSD",1758670231686,0.68,214.46,214.4,17.01442196]
["bitfinex","SOLUSD",1758670231884,2.26856589,214.44,214.4,17.01442196]
["bitfinex","SOLUSD",1758670232479,0.88,214.48,214.42,4.66374405]
["bitfinex","SOLUSD",1758670232675,3.14856589,214.48,214.42,16.32310418]
["bitfinex","SOLUSD",1758670232869,0.2,214.48,214.42,16.32310418]
["bitfinex","SOLUSD",1758670233071,0.2,214.48,214.43,0.69]
["bitfinex","SOLUSD",1758670233875,0.2,214.48,214.44,0.69]
["bitfinex","SOLUSD",1758670234177,0.2,214.48,214.45,0.69]
["bitfinex","SOLUSD",1758670234873,0.2,214.48,214.46,0.69]
["bitfinex","SOLUSD",1758670235495,0.2,214.48,214.47,0.69]
["bitfinex","SOLUSD",1758670235695,2.26856589,214.55,214.47,0.69]
["bitfinex","SOLUSD",1758670235877,2.26856589,214.54,214.47,37.03]
["bitfinex","SOLUSD",1758670236084,2.26856589,214.51,214.46,36.34]
["bitfinex","SOLUSD",1758670236289,2.26856589,214.5,214.46,36.34]
["bitfinex","SOLUSD",1758670236599,2.26856589,214.5,214.45,11.65751133]
["bitfinex","SOLUSD",1758670236901,2.26856589,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1758670237787,2.94856589,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1758670237996,26.0,214.56,214.45,17.01082069]
["bitfinex","SOLUSD",1758670238182,2.26856589,214.53,214.46,0.69]
["bitfinex","SOLUSD",1758670238504,2.26856589,214.54,214.46,0.69]
["bitfinex","SOLUSD",1758670238886,2.26856589,214.54,214.47,16.31929873]
["bitfinex","SOLUSD",1758670239080,2.26856589,214.54,214.48,0.69]
["bitfinex","SOLUSD",1758670239699,0.68,214.55,214.48,0.69]
["bitfinex","SOLUSD",1758670239899,2.26856589,214.54,214.48,0.69]
["bitfinex","SOLUSD",1758670240901,2.26856589,214.54,214.49,4.66222201]
["bitfinex","SOLUSD",1758670241098,2.94856589,214.54,214.49,4.66222201]
["bitfinex","SOLUSD",1758670241403,0.68,214.54,214.49,16.31777704]
["bitfinex","SOLUSD",1758670241612,0.68,214.54,214.49,17.00777704]
["bitfinex","SOLUSD",1758670244288,133.9,214.56,214.5,0.69]
["bitfinex","SOLUSD",1758670244993,139.23695117,214.56,214.5,0.69]
["bitfinex","SOLUSD",1758670245307,139.91695117,214.56,214.5,0.69]
["bitfinex","SOLUSD",1758670245615,133.9,214.56,214.5,0.69]
["bitfinex","SOLUSD",1758670245793,139.23695117,214.56,214.5,0.69]
["bitfinex","SOLUSD",1758670246111,139.91695117,214.56,214.5,0.69]
["bitfinex","SOLUSD",1758670246406,139.91695117,214.56,214.51,16.31625564]
["bitfinex","SOLUSD",1758670246613,0.2,214.58,214.52,0.69]
["bitfinex","SOLUSD",1758670247505,6.01695117,214.57,214.51,4.66178732]
["bitfinex","SOLUSD",1758670247711,5.33695117,214.55,214.51,4.66178732]
["bitfinex","SOLUSD",1758670247899,6.01695117,214.55,214.51,4.66178732]
["bitfinex","SOLUSD",1758670248390,6.01695117,214.55,214.5,4.66200466]
["bitfinex","SOLUSD",1758670248589,0.68,214.55,214.5,4.66200466]
["bitfinex","SOLUSD",1758670248784,6.01695117,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1758670248998,5.33695117,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1758670249712,5.33695117,214.54,214.5,5.35200466]
["bitfinex","SOLUSD",1758670249892,0.68,214.55,214.5,5.35200466]
["bitfinex","SOLUSD",1758670250210,6.01695117,214.55,214.5,5.35200466]
["bitfinex","SOLUSD",1758670250399,0.68,214.54,214.48,12.34569568]
["bitfinex","SOLUSD",1758670252083,5.33695117,214.55,214.48,12.34569568]
["bitfinex","SOLUSD",1758670252819,5.33695117,214.57,214.49,0.69]
["bitfinex","SOLUSD",1758670252995,0.2,214.58,214.49,0.69]
["bitfinex","SOLUSD",1758670253197,0.88,214.58,214.49,0.69]
["bitfinex","SOLUSD",1758670254218,0.88,214.58,214.5,16.31701631]
["bitfinex","SOLUSD",1758670254597,0.88,214.58,214.51,0.69]
["bitfinex","SOLUSD",1758670255017,0.2,214.58,214.51,0.69]
["bitfinex","SOLUSD",1758670255201,0.2,214.58,214.51,37.05]
["bitfinex","SOLUSD",1758670255406,0.2,214.58,214.52,0.69]
["bitfinex","SOLUSD",1758670256019,0.68,214.57,214.5,16.31701631]
["bitfinex","SOLUSD",1758670256199,0.68,214.57,214.5,53.36701631]
["bitfinex","SOLUSD",1758670256400,0.68,214.57,214.5,52.67701631]
["bitfinex","SOLUSD",1758670256597,0.68,214.57,214.51,0.69]
["bitfinex","SOLUSD",1758670257312,0.68,214.57,214.52,4.66157001]
["bitfinex","SOLUSD",1758670257611,0.68,214.56,214.52,4.66157001]
["bitfinex","SOLUSD",1758670257827,4.16231476,214.56,214.52,4.66157001]
["bitfinex","SOLUSD",1758670258124,0.68,214.55,214.52,4.66157001]
["bitfinex","SOLUSD",1758670258297,3.48231476,214.56,214.52,4.66157001]
["bitfinex","SOLUSD",1758670258506,3.48231476,214.56,214.52,17.00549505]
["bitfinex","SOLUSD",1758670258820,0.68,214.57,214.52,17.00549505]
["bitfinex","SOLUSD",1758670259009,4.16231476,214.57,214.52,17.00549505]
["bitfinex","SOLUSD",1758670262526,3.48231476,214.57,214.52,4.66157001]
["bitfinex","SOLUSD",1758670262734,0.68,214.56,214.52,4.66157001]
["bitfinex","SOLUSD",1758670264528,0.68,214.56,214.52,11.65392504]
["bitfinex","SOLUSD",1758670265729,0.68,214.56,214.51,4.66178732]
["bitfinex","SOLUSD",1758670265937,136.02878047,214.55,214.48,40.96243938]
["bitfinex","SOLUSD",1758670266131,136.02878047,214.55,214.49,0.69]
["bitfinex","SOLUSD",1758670266844,136.02878047,214.55,214.5,4.66200466]
["bitfinex","SOLUSD",1758670267022,0.68,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1758670267825,2.12878047,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1758670269451,133.9,214.55,214.5,0.69]
["bitfinex","SOLUSD",1758670269747,2.12878047,214.54,214.5,0.69]
["bitfinex","SOLUSD",1758670270324,0.68,214.53,214.48,12.34609847]
["bitfinex","SOLUSD",1758670270523,0.68,214.53,214.49,0.69]
["bitfinex","SOLUSD",1758670270745,1.44878047,214.5,214.47,4.66265678]
["bitfinex","SOLUSD",1758670270935,133.9,214.49,214.47,4.66265678]
["bitfinex","SOLUSD",1758670271324,133.9,214.49,214.47,5.35265678]
["bitfinex","SOLUSD",1758670271524,133.9,214.49,214.45,4.66309162]
["bitfinex","SOLUSD",1758670271731,1.44878047,214.46,214.43,4.66341826]
["bitfinex","SOLUSD",1758670273229,133.9,214.49,214.44,0.66]
["bitfinex","SOLUSD",1758670273433,133.9,214.49,214.46,26.0]
["bitfinex","SOLUSD",1758670273751,26.0,214.57,214.47,5.32265678]
["bitfinex","SOLUSD",1758670274062,26.0,214.57,214.48,0.66]
["bitfinex","SOLUSD",1758670274429,0.2,214.58,214.49,13.59559401]
["bitfinex","SOLUSD",1758670274645,0.2,214.58,214.5,36.94]
["bitfinex","SOLUSD",1758670275152,0.2,214.58,214.51,0.66]
["bitfinex","SOLUSD",1758670275538,0.2,214.58,214.52,16.31549505]
["bitfinex","SOLUSD",1758670275734,0.2,214.58,214.53,0.66]
["bitfinex","SOLUSD",1758670277756,0.2,214.58,214.54,16.31397408]
["bitfinex","SOLUSD",1758670277963,0.2,214.58,214.55,0.66]
["bitfinex","SOLUSD",1758670278137,0.2,214.58,214.56,0.66]
["bitfinex","SOLUSD",1758670278333,0.2,214.58,214.54,16.31397408]
["bitfinex","SOLUSD",1758670278538,0.2,214.58,214.55,0.66]
["bitfinex","SOLUSD",1758670278730,0.2,214.58,214.56,0.66]
["bitfinex","SOLUSD",1758670280057,0.2,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758670281157,0.2,214.58,214.57,5.33048375]
["bitfinex","SOLUSD",1758670284553,0.2,214.58,214.57,31.33048375]
["bitfinex","SOLUSD",1758670284763,0.2,214.63,214.6,26.0]
["bitfinex","SOLUSD",1758670285058,0.2,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1758670285477,0.2,214.63,214.62,5.329398]
["bitfinex","SOLUSD",1758670286164,0.2,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1758670286952,2.30878047,214.63,214.57,11.6507724]
["bitfinex","SOLUSD",1758670287256,1.64878047,214.63,214.59,16.31017288]
["bitfinex","SOLUSD",1758670287451,0.2,214.63,214.6,0.67]
["bitfinex","SOLUSD",1758670287649,2.10878047,214.62,214.58,4.66024372]
["bitfinex","SOLUSD",1758670287867,1.44878047,214.59,214.53,0.67]
["bitfinex","SOLUSD",1758670288071,1.44878047,214.58,214.54,36.32]
["bitfinex","SOLUSD",1758670288262,1.44878047,214.58,214.54,36.99]
["bitfinex","SOLUSD",1758670289271,1.44878047,214.58,214.55,4.6609182]
["bitfinex","SOLUSD",1758670289486,2.10878047,214.57,214.54,0.67]
["bitfinex","SOLUSD",1758670289769,4.65967055,214.61,214.47,0.67]
["bitfinex","SOLUSD",1758670289770,1.44878047,214.55,214.47,0.67]
["bitfinex","SOLUSD",1758670290079,1.44878047,214.52,214.47,0.67]
["bitfinex","SOLUSD",1758670290364,1.44878047,214.52,214.48,0.67]
["bitfinex","SOLUSD",1758670290771,1.44878047,214.52,214.49,4.66222201]
["bitfinex","SOLUSD",1758670291343,0.66,214.54,214.49,4.66222201]
["bitfinex","SOLUSD",1758670291589,1.44878047,214.52,214.49,16.98777704]
["bitfinex","SOLUSD",1758670293849,1.44878047,214.54,214.49,16.31777704]
["bitfinex","SOLUSD",1758670294057,1.44878047,214.54,214.5,37.15]
["bitfinex","SOLUSD",1758670294257,1.44878047,214.56,214.51,0.67]
["bitfinex","SOLUSD",1758670294566,1.44878047,214.56,214.52,0.67]
["bitfinex","SOLUSD",1758670294762,2.10878047,214.56,214.52,0.67]
["bitfinex","SOLUSD",1758670294959,1.44878047,214.54,214.49,16.31777704]
["bitfinex","SOLUSD",1758670295152,1.44878047,214.52,214.49,16.31777704]
["bitfinex","SOLUSD",1758670295658,1.44878047,214.54,214.5,0.67]
["bitfinex","SOLUSD",1758670296155,1.44878047,214.55,214.51,0.67]
["bitfinex","SOLUSD",1758670297078,0.66,214.56,214.51,0.67]
["bitfinex","SOLUSD",1758670297278,1.44878047,214.55,214.51,0.67]
["bitfinex","SOLUSD",1758670298581,1.44878047,214.55,214.52,4.66157001]
["bitfinex","SOLUSD",1758670298886,1.44878047,214.55,214.52,16.98549505]
["bitfinex","SOLUSD",1758670299067,133.9,214.58,214.53,0.67]
["bitfinex","SOLUSD",1758670300080,1.44878047,214.6,214.53,0.67]
["bitfinex","SOLUSD",1758670300292,0.66,214.62,214.53,0.67]
["bitfinex","SOLUSD",1758670300500,1.44878047,214.6,214.54,16.31397408]
["bitfinex","SOLUSD",1758670300682,1.44878047,214.59,214.54,16.31397408]
["bitfinex","SOLUSD",1758670300885,2.10878047,214.59,214.55,36.46]
["bitfinex","SOLUSD",1758670301200,1.44878047,214.57,214.52,41.12137202]
["bitfinex","SOLUSD",1758670301383,26.0,214.6,214.52,41.12137202]
["bitfinex","SOLUSD",1758670301384,1.44878047,214.53,214.52,4.66137202]
["bitfinex","SOLUSD",1758670301580,2.10878047,214.53,214.52,4.66137202]
["bitfinex","SOLUSD",1758670301982,2.10878047,214.53,214.49,41.16222201]
["bitfinex","SOLUSD",1758670302182,1.44878047,214.52,214.49,41.83222201]
["bitfinex","SOLUSD",1758670302483,1.44878047,214.51,214.47,5.33265678]
["bitfinex","SOLUSD",1758670302698,2.10878047,214.51,214.49,36.5]
["bitfinex","SOLUSD",1758670302889,4.66096578,214.55,214.47,4.66265678]
["bitfinex","SOLUSD",1758670302890,0.66,214.54,214.47,16.98929873]
["bitfinex","SOLUSD",1758670303207,0.66,214.54,214.47,53.48929873]
["bitfinex","SOLUSD",1758670303406,1.44878047,214.51,214.48,0.67]
["bitfinex","SOLUSD",1758670303583,1.44878047,214.53,214.47,52.81929873]
["bitfinex","SOLUSD",1758670303922,1.44878047,214.54,214.48,0.67]
["bitfinex","SOLUSD",1758670304110,1.44878047,214.55,214.48,0.67]
["bitfinex","SOLUSD",1758670305184,134.56,214.58,214.49,42.31777704]
["bitfinex","SOLUSD",1758670305388,1.44878047,214.57,214.5,0.67]
["bitfinex","SOLUSD",1758670305604,135.34878047,214.58,214.51,36.5]
["bitfinex","SOLUSD",1758670305789,135.34878047,214.58,214.52,0.67]
["bitfinex","SOLUSD",1758670306892,135.34878047,214.58,214.53,16.31473453]
["bitfinex","SOLUSD",1758670307087,133.9,214.58,214.54,0.67]
["bitfinex","SOLUSD",1758670307290,1.44878047,214.59,214.53,16.31473453]
["bitfinex","SOLUSD",1758670307600,1.44878047,214.6,214.55,0.67]
["bitfinex","SOLUSD",1758670307799,2.10878047,214.6,214.55,0.67]
["bitfinex","SOLUSD",1758670307997,1.44878047,214.62,214.56,63.17]
["bitfinex","SOLUSD",1758670308314,1.44878047,214.61,214.57,0.67]
["bitfinex","SOLUSD",1758670308624,1.44878047,214.62,214.58,0.67]
["bitfinex","SOLUSD",1758670308781,1.44878047,214.62,214.59,4.66004939]
["bitfinex","SOLUSD",1758670310112,1.44878047,214.61,214.59,4.66004939]
["bitfinex","SOLUSD",1758670310287,1.44878047,214.62,214.59,16.31017288]
["bitfinex","SOLUSD",1758670310493,1.64878047,214.63,214.59,16.31017288]
["bitfinex","SOLUSD",1758670310693,1.64878047,214.63,214.6,0.67]
["bitfinex","SOLUSD",1758670310907,1.64878047,214.63,214.61,4.65961511]
["bitfinex","SOLUSD",1758670311614,0.2,214.63,214.61,4.65961511]
["bitfinex","SOLUSD",1758670312216,2.11878047,214.62,214.58,36.48]
["bitfinex","SOLUSD",1758670312392,1.44878047,214.59,214.57,4.66048375]
["bitfinex","SOLUSD",1758670312591,2.11878047,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758670313002,1.44878047,214.58,214.55,4.6609182]
["bitfinex","SOLUSD",1758670313401,1.44878047,214.59,214.56,0.67]
["bitfinex","SOLUSD",1758670313726,1.44878047,214.59,214.55,16.3132137]
["bitfinex","SOLUSD",1758670313905,1.44878047,214.59,214.55,16.9832137]
["bitfinex","SOLUSD",1758670314999,2.11878047,214.59,214.55,16.3132137]
["bitfinex","SOLUSD",1758670315202,1.44878047,214.58,214.55,16.3132137]
["bitfinex","SOLUSD",1758670315403,1.44878047,214.58,214.55,16.9832137]
["bitfinex","SOLUSD",1758670315805,1.44878047,214.58,214.55,16.3132137]
["bitfinex","SOLUSD",1758670316005,2.11878047,214.58,214.55,4.6609182]
["bitfinex","SOLUSD",1758670316211,1.44878047,214.56,214.55,4.6609182]
["bitfinex","SOLUSD",1758670316412,2.11878047,214.56,214.54,4.66113281]
["bitfinex","SOLUSD",1758670316730,2.93448497,214.55,214.48,41.12243938]
["bitfinex","SOLUSD",1758670316902,2.26448497,214.5,214.48,41.12243938]
["bitfinex","SOLUSD",1758670317297,2.26448497,214.52,214.49,0.67]
["bitfinex","SOLUSD",1758670317502,2.26448497,214.55,214.49,0.67]
["bitfinex","SOLUSD",1758670317798,2.26448497,214.57,214.5,16.31701631]
["bitfinex","SOLUSD",1758670317998,2.26448497,214.57,214.51,0.67]
["bitfinex","SOLUSD",1758670318215,2.26448497,214.56,214.52,36.48]
["bitfinex","SOLUSD",1758670318518,2.26448497,214.56,214.52,37.15]
["bitfinex","SOLUSD",1758670318714,5.33581328,214.55,214.52,37.15]
["bitfinex","SOLUSD",1758670320521,5.33581328,214.55,214.54,26.0]
["bitfinex","SOLUSD",1758670321731,5.33581328,214.55,214.52,36.48]
["bitfinex","SOLUSD",1758670321732,6.00581328,214.55,214.47,12.32625145]
["bitfinex","SOLUSD",1758670321903,134.57,214.54,214.48,41.10243938]
["bitfinex","SOLUSD",1758670322102,5.33581328,214.5,214.48,41.10243938]
["bitfinex","SOLUSD",1758670322323,5.33581328,214.51,214.48,41.10243938]
["bitfinex","SOLUSD",1758670322601,5.33581328,214.51,214.5,30.66200466]
["bitfinex","SOLUSD",1758670323727,5.33581328,214.52,214.51,26.0]
["bitfinex","SOLUSD",1758670323947,139.23581328,214.53,214.51,0.67]
["bitfinex","SOLUSD",1758670324226,139.23581328,214.53,214.5,16.31701631]
["bitfinex","SOLUSD",1758670324795,133.9,214.53,214.51,0.67]
["bitfinex","SOLUSD",1758670325243,133.9,214.53,214.52,0.67]
["bitfinex","SOLUSD",1758670326554,133.9,214.53,214.52,5.33157001]
["bitfinex","SOLUSD",1758670326949,133.9,214.53,214.52,4.66157001]
["bitfinex","SOLUSD",1758670327251,133.9,214.53,214.52,5.33157001]
["bitfinex","SOLUSD",1758670327657,5.33581328,214.6,214.52,53.88893914]
["bitfinex","SOLUSD",1758670327956,133.9,214.61,214.53,0.67]
["bitfinex","SOLUSD",1758670328164,133.9,214.61,214.54,36.46]
["bitfinex","SOLUSD",1758670328363,133.9,214.61,214.55,0.67]
["bitfinex","SOLUSD",1758670328583,0.2,214.63,214.57,16.31169314]
["bitfinex","SOLUSD",1758670328873,0.2,214.63,214.58,37.13]
["bitfinex","SOLUSD",1758670329344,0.2,214.63,214.59,0.67]
["bitfinex","SOLUSD",1758670330344,0.2,214.63,214.6,0.67]
["bitfinex","SOLUSD",1758670330567,0.2,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1758670331743,6.20581328,214.63,214.57,11.65087539]
["bitfinex","SOLUSD",1758670331950,5.33581328,214.59,214.58,36.44]
["bitfinex","SOLUSD",1758670332359,5.33581328,214.6,214.58,36.44]
["bitfinex","SOLUSD",1758670332741,5.33581328,214.6,214.58,41.10026656]
["bitfinex","SOLUSD",1758670333062,5.33581328,214.62,214.58,52.75093297]
["bitfinex","SOLUSD",1758670333242,5.33581328,214.62,214.59,0.68]
["bitfinex","SOLUSD",1758670333442,5.33581328,214.62,214.58,52.75093297]
["bitfinex","SOLUSD",1758670333658,6.02581328,214.61,214.58,41.10026656]
["bitfinex","SOLUSD",1758670333862,5.33581328,214.6,214.58,4.66026656]
["bitfinex","SOLUSD",1758670334164,5.33581328,214.6,214.58,41.10026656]
["bitfinex","SOLUSD",1758670334959,5.33581328,214.61,214.58,52.75093297]
["bitfinex","SOLUSD",1758670337047,5.33581328,214.61,214.58,11.65066641]
["bitfinex","SOLUSD",1758670337263,5.33581328,214.61,214.58,48.05066641]
["bitfinex","SOLUSD",1758670337947,5.33581328,214.61,214.58,36.4]
["bitfinex","SOLUSD",1758670338342,139.23581328,214.62,214.58,36.4]
["bitfinex","SOLUSD",1758670338652,133.9,214.62,214.59,0.68]
["bitfinex","SOLUSD",1758670339048,133.9,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1758670339447,133.9,214.62,214.61,5.33961511]
["bitfinex","SOLUSD",1758670340743,0.2,214.63,214.61,5.33961511]
["bitfinex","SOLUSD",1758670340948,1e-08,214.63,214.62,0.72]
["bitfinex","SOLUSD",1758670341262,1e-08,214.63,214.62,18.97499201]
["bitfinex","SOLUSD",1758670341646,0.7,214.74,214.65,39.59559401]
["bitfinex","SOLUSD",1758670341845,2.26214967,214.72,214.66,37.12]
["bitfinex","SOLUSD",1758670342057,2.26214967,214.72,214.67,0.72]
["bitfinex","SOLUSD",1758670342365,2.26214967,214.72,214.68,0.72]
["bitfinex","SOLUSD",1758670342564,6.02734796,214.73,214.69,36.4]
["bitfinex","SOLUSD",1758670343541,0.7,214.72,214.7,4.65766185]
["bitfinex","SOLUSD",1758670344866,5.32734796,214.72,214.7,4.65766185]
["bitfinex","SOLUSD",1758670345858,6.02734796,214.72,214.7,4.65766185]
["bitfinex","SOLUSD",1758670346058,0.7,214.71,214.66,36.36]
["bitfinex","SOLUSD",1758670346276,5.32734796,214.67,214.66,36.38]
["bitfinex","SOLUSD",1758670346458,5.32734796,214.69,214.66,37.1]
["bitfinex","SOLUSD",1758670346985,5.32734796,214.69,214.66,36.38]
["bitfinex","SOLUSD",1758670347585,5.32734796,214.68,214.66,36.38]
["bitfinex","SOLUSD",1758670347773,5.32734796,214.68,214.67,4.65831275]
["bitfinex","SOLUSD",1758670348677,5.32734796,214.68,214.66,41.03850929]
["bitfinex","SOLUSD",1758670348879,5.32734796,214.67,214.66,41.03850929]
["bitfinex","SOLUSD",1758670350188,5.32734796,214.67,214.65,4.65874679]
["bitfinex","SOLUSD",1758670350497,5.32734796,214.67,214.66,36.36]
["bitfinex","SOLUSD",1758670351279,5.32734796,214.68,214.66,36.36]
["bitfinex","SOLUSD",1758670352171,5.32734796,214.68,214.67,4.65831275]
["bitfinex","SOLUSD",1758670352683,5.32734796,214.7,214.67,17.02409464]
["bitfinex","SOLUSD",1758670352893,5.32734796,214.7,214.68,37.06]
["bitfinex","SOLUSD",1758670353077,5.32734796,214.71,214.69,0.72]
["bitfinex","SOLUSD",1758670354291,5.32734796,214.71,214.7,4.65766185]
["bitfinex","SOLUSD",1758670354592,5.32734796,214.72,214.7,5.37766185]
["bitfinex","SOLUSD",1758670354895,5.32734796,214.71,214.7,40.97766185]
["bitfinex","SOLUSD",1758670356194,0.7,214.74,214.7,40.97766185]
["bitfinex","SOLUSD",1758670356373,5.32734796,214.71,214.7,40.97766185]
["bitfinex","SOLUSD",1758670356569,0.7,214.73,214.7,40.97766185]
["bitfinex","SOLUSD",1758670356788,5.32734796,214.72,214.7,40.97766185]
["bitfinex","SOLUSD",1758670356988,5.32734796,214.72,214.7,41.69766185]
["bitfinex","SOLUSD",1758670357199,0.7,214.75,214.7,41.69766185]
["bitfinex","SOLUSD",1758670357372,5.32734796,214.73,214.7,53.34181648]
["bitfinex","SOLUSD",1758670357571,5.32734796,214.72,214.7,53.34181648]
["bitfinex","SOLUSD",1758670358497,4.65617272,214.77,214.7,53.34181648]
["bitfinex","SOLUSD",1758670358498,6.02734796,214.71,214.7,40.97766185]
["bitfinex","SOLUSD",1758670358705,6.02734796,214.71,214.68,4.65809577]
["bitfinex","SOLUSD",1758670358871,5.32734796,214.69,214.67,36.32]
["bitfinex","SOLUSD",1758670359191,5.32734796,214.68,214.67,36.32]
["bitfinex","SOLUSD",1758670360805,5.32734796,214.68,214.67,40.97831275]
["bitfinex","SOLUSD",1758670362811,2.26098613,214.68,214.67,40.97831275]
["bitfinex","SOLUSD",1758670365607,2.26098613,214.69,214.67,52.62409464]
["bitfinex","SOLUSD",1758670365818,2.26098613,214.69,214.67,53.34409464]
["bitfinex","SOLUSD",1758670366607,0.7,214.72,214.68,0.72]
["bitfinex","SOLUSD",1758670366608,2.26098613,214.72,214.68,0.72]
["bitfinex","SOLUSD",1758670366810,2.26098613,214.73,214.69,36.26]
["bitfinex","SOLUSD",1758670366997,2.26098613,214.73,214.7,0.72]
["bitfinex","SOLUSD",1758670367313,2.26098613,214.72,214.71,36.98]
["bitfinex","SOLUSD",1758670367798,2.26098613,214.72,214.71,41.63744492]
["bitfinex","SOLUSD",1758670368591,2.26098613,214.72,214.71,40.91744492]
["bitfinex","SOLUSD",1758670371500,139.2461545,214.77,214.71,41.60744492]
["bitfinex","SOLUSD",1758670371698,2.26098613,214.72,214.71,40.91744492]
["bitfinex","SOLUSD",1758670375812,2.95098613,214.72,214.66,12.33601917]
["bitfinex","SOLUSD",1758670376008,0.69,214.72,214.69,36.22]
["bitfinex","SOLUSD",1758670376211,0.69,214.74,214.69,41.5678248]
["bitfinex","SOLUSD",1758670376408,2.26098613,214.71,214.69,41.5678248]
["bitfinex","SOLUSD",1758670376624,2.26098613,214.71,214.69,53.2125218]
["bitfinex","SOLUSD",1758670377123,133.9,214.77,214.71,36.22]
["bitfinex","SOLUSD",1758670377325,2.26098613,214.73,214.72,36.91]
["bitfinex","SOLUSD",1758670377509,2.26098613,214.74,214.72,36.22]
["bitfinex","SOLUSD",1758670378229,2.26098613,214.74,214.73,5.34701113]
["bitfinex","SOLUSD",1758670378422,2.26098613,214.75,214.73,5.34701113]
["bitfinex","SOLUSD",1758670378727,1.44610962,214.74,214.73,5.34701113]
["bitfinex","SOLUSD",1758670379310,1.44610962,214.74,214.73,4.65701113]
["bitfinex","SOLUSD",1758670380413,1.44610962,214.74,214.72,40.87719245]
["bitfinex","SOLUSD",1758670380713,1.44610962,214.73,214.72,40.87719245]
["bitfinex","SOLUSD",1758670384134,1.44610962,214.75,214.72,53.21026249]
["bitfinex","SOLUSD",1758670384335,1.44610962,214.76,214.73,0.69]
["bitfinex","SOLUSD",1758670384546,1.44610962,214.76,214.74,36.89]
["bitfinex","SOLUSD",1758670384725,1.44610962,214.76,214.75,36.2]
["bitfinex","SOLUSD",1758670385739,2.13610962,214.76,214.72,4.65719245]
["bitfinex","SOLUSD",1758670385925,1.44610962,214.73,214.72,4.65719245]
["bitfinex","SOLUSD",1758670386235,1.44610962,214.73,214.72,40.85719245]
["bitfinex","SOLUSD",1758670387228,1.44610962,214.75,214.72,41.54719245]
["bitfinex","SOLUSD",1758670387428,1.44610962,214.75,214.73,0.69]
["bitfinex","SOLUSD",1758670387621,1.44610962,214.75,214.74,36.2]
["bitfinex","SOLUSD",1758670387936,1.44610962,214.75,214.74,36.89]
["bitfinex","SOLUSD",1758670388827,1.44610962,214.75,214.74,41.54679426]
["bitfinex","SOLUSD",1758670389032,1.44610962,214.75,214.74,40.85679426]
["bitfinex","SOLUSD",1758670390237,133.9,214.77,214.74,41.54679426]
["bitfinex","SOLUSD",1758670390439,1.44610962,214.75,214.74,40.85679426]
["bitfinex","SOLUSD",1758670391441,1.44610962,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1758670391642,2.13610962,214.75,214.74,40.85679426]
["bitfinex","SOLUSD",1758670391845,1.44610962,214.75,214.74,40.85679426]
["bitfinex","SOLUSD",1758670394354,134.59,214.77,214.74,40.85679426]
["bitfinex","SOLUSD",1758670394648,1.44610962,214.75,214.74,40.85679426]
["bitfinex","SOLUSD",1758670394944,2.15610962,214.75,214.72,4.65712308]
["bitfinex","SOLUSD",1758670395149,0.71,214.75,214.73,36.2]
["bitfinex","SOLUSD",1758670396141,133.9,214.77,214.73,36.2]
["bitfinex","SOLUSD",1758670396346,1.44610962,214.74,214.73,40.85701113]
["bitfinex","SOLUSD",1758670398450,1.44610962,214.75,214.73,41.54701113]
["bitfinex","SOLUSD",1758670399048,1.44610962,214.74,214.73,41.54701113]
["bitfinex","SOLUSD",1758670399648,1.44610962,214.74,214.73,40.85701113]
["bitfinex","SOLUSD",1758670400863,1.44610962,214.74,214.72,0.69]
["bitfinex","SOLUSD",1758670400864,2.10610962,214.74,214.7,36.2]
["bitfinex","SOLUSD",1758670401027,1.44610962,214.71,214.7,36.2]
["bitfinex","SOLUSD",1758670402027,1.44610962,214.71,214.7,40.85766185]
["bitfinex","SOLUSD",1758670402229,1.44610962,214.71,214.7,41.56766185]
["bitfinex","SOLUSD",1758670402468,1.44610962,214.71,214.7,36.2]
["bitfinex","SOLUSD",1758670402857,1.44610962,214.71,214.7,40.85766185]
["bitfinex","SOLUSD",1758670403246,0.66,214.74,214.7,40.85766185]
["bitfinex","SOLUSD",1758670403561,1.44610962,214.71,214.7,40.85766185]
["bitfinex","SOLUSD",1758670404561,0.66,214.74,214.7,40.85766185]
["bitfinex","SOLUSD",1758670404756,1.44610962,214.71,214.65,0.71]
["bitfinex","SOLUSD",1758670404938,1.44610962,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1758670405132,2.10610962,214.67,214.66,36.2]
["bitfinex","SOLUSD",1758670405363,2.10610962,214.67,214.63,4.65915403]
["bitfinex","SOLUSD",1758670405532,1.44610962,214.64,214.63,5.36915403]
["bitfinex","SOLUSD",1758670405734,1.44610962,214.64,214.63,41.56915403]
["bitfinex","SOLUSD",1758670407162,1.44610962,214.66,214.63,53.21710631]
["bitfinex","SOLUSD",1758670407350,1.44610962,214.66,214.64,0.71]
["bitfinex","SOLUSD",1758670407550,1.44610962,214.66,214.65,36.91]
["bitfinex","SOLUSD",1758670408058,1.44610962,214.68,214.66,4.65852976]
["bitfinex","SOLUSD",1758670408248,1.44610962,214.68,214.67,36.91]
["bitfinex","SOLUSD",1758670408452,1.44610962,214.69,214.67,36.91]
["bitfinex","SOLUSD",1758670408658,1.44610962,214.69,214.67,36.2]
["bitfinex","SOLUSD",1758670409359,1.44610962,214.68,214.67,36.2]
["bitfinex","SOLUSD",1758670409776,2.10610962,214.68,214.61,0.71]
["bitfinex","SOLUSD",1758670410066,1.44610962,214.68,214.63,4.65918091]
["bitfinex","SOLUSD",1758670410237,1.44610962,214.7,214.64,36.91]
["bitfinex","SOLUSD",1758670410436,1.44610962,214.7,214.65,0.71]
["bitfinex","SOLUSD",1758670410650,1.44610962,214.7,214.66,36.2]
["bitfinex","SOLUSD",1758670410966,1.44610962,214.7,214.67,0.71]
["bitfinex","SOLUSD",1758670411264,1.44610962,214.7,214.68,36.2]
["bitfinex","SOLUSD",1758670411467,133.9,214.71,214.69,5.3678788]
["bitfinex","SOLUSD",1758670411771,4.2,214.72,214.7,36.91]
["bitfinex","SOLUSD",1758670411936,4.2,214.72,214.71,0.71]
["bitfinex","SOLUSD",1758670412565,4.2,214.72,214.7,36.2]
["bitfinex","SOLUSD",1758670412769,4.2,214.72,214.7,36.91]
["bitfinex","SOLUSD",1758670412976,4.2,214.72,214.71,0.71]
["bitfinex","SOLUSD",1758670413750,4.2,214.72,214.71,5.36744492]
["bitfinex","SOLUSD",1758670415357,4.2,214.72,214.71,9.56744492]
["bitfinex","SOLUSD",1758670416965,0.2,214.78,214.72,13.59559401]
["bitfinex","SOLUSD",1758670417284,0.2,214.78,214.74,13.59559401]
["bitfinex","SOLUSD",1758670417460,0.2,214.78,214.75,36.2]
["bitfinex","SOLUSD",1758670417661,0.2,214.78,214.75,36.91]
["bitfinex","SOLUSD",1758670417860,0.2,214.78,214.76,2.57676001]
["bitfinex","SOLUSD",1758670418169,0.2,214.78,214.77,36.2]
["bitfinex","SOLUSD",1758670418479,0.2,214.78,214.77,36.91]
["bitfinex","SOLUSD",1758670419084,0.2,214.78,214.77,40.85614378]
["bitfinex","SOLUSD",1758670419280,0.2,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1758670419481,0.2,214.78,214.76,1.86676001]
["bitfinex","SOLUSD",1758670419482,2.30610962,214.78,214.76,1.86676001]
["bitfinex","SOLUSD",1758670419793,2.30610962,214.78,214.72,11.64271513]
["bitfinex","SOLUSD",1758670419794,2.10610962,214.77,214.72,11.64271513]
["bitfinex","SOLUSD",1758670419958,1.44610962,214.75,214.73,40.85701113]
["bitfinex","SOLUSD",1758670420275,1.44610962,214.75,214.73,42.96312075]
["bitfinex","SOLUSD",1758670420893,1.44610962,214.74,214.73,42.96312075]
["bitfinex","SOLUSD",1758670422082,1.44610962,214.74,214.73,6.76312075]
["bitfinex","SOLUSD",1758670422286,1.44610962,214.74,214.73,42.96312075]
["bitfinex","SOLUSD",1758670423084,0.66,214.77,214.73,6.76312075]
["bitfinex","SOLUSD",1758670423286,0.2,214.78,214.73,42.96312075]
["bitfinex","SOLUSD",1758670423287,1.44610962,214.74,214.73,42.96312075]
["bitfinex","SOLUSD",1758670424569,1.44610962,214.75,214.73,42.96312075]
["bitfinex","SOLUSD",1758670425082,1.44610962,214.75,214.73,40.85701113]
["bitfinex","SOLUSD",1758670425292,1.44610962,214.75,214.74,6.52407713]
["bitfinex","SOLUSD",1758670425676,1.44610962,214.76,214.74,6.52407713]
["bitfinex","SOLUSD",1758670425877,2.10610962,214.76,214.74,6.52407713]
["bitfinex","SOLUSD",1758670426394,0.66,214.76,214.74,6.52407713]
["bitfinex","SOLUSD",1758670426687,133.9,214.77,214.74,6.52407713]
["bitfinex","SOLUSD",1758670426891,135.34610962,214.77,214.74,6.52407713]
["bitfinex","SOLUSD",1758670427089,136.00610962,214.77,214.74,6.52407713]
["bitfinex","SOLUSD",1758670427279,134.56,214.77,214.74,6.52407713]
["bitfinex","SOLUSD",1758670427476,136.00610962,214.77,214.74,6.52407713]
["bitfinex","SOLUSD",1758670428304,135.34610962,214.77,214.74,6.52407713]
["bitfinex","SOLUSD",1758670428675,0.66,214.76,214.74,6.52407713]
["bitfinex","SOLUSD",1758670429275,135.34610962,214.77,214.74,6.52407713]
["bitfinex","SOLUSD",1758670429796,2.10610962,214.76,214.74,6.52407713]
["bitfinex","SOLUSD",1758670431500,2.10610962,214.76,214.75,40.85657741]
["bitfinex","SOLUSD",1758670431894,1.44610962,214.76,214.75,40.85657741]
["bitfinex","SOLUSD",1758670432195,135.34610962,214.77,214.75,40.85657741]
["bitfinex","SOLUSD",1758670432399,136.00610962,214.77,214.75,40.85657741]
["bitfinex","SOLUSD",1758670434488,134.56,214.77,214.75,40.85657741]
["bitfinex","SOLUSD",1758670434684,136.00610962,214.77,214.75,40.85657741]
["bitfinex","SOLUSD",1758670435086,133.9,214.77,214.75,40.85657741]
["bitfinex","SOLUSD",1758670435271,133.9,214.77,214.76,0.7]
["bitfinex","SOLUSD",1758670435715,133.9,214.77,214.76,14.70331411]
["bitfinex","SOLUSD",1758670436695,133.9,214.77,214.76,19.35967469]
["bitfinex","SOLUSD",1758670438323,0.2,214.78,214.76,19.35967469]
["bitfinex","SOLUSD",1758670438488,0.2,214.78,214.77,36.88]
["bitfinex","SOLUSD",1758670439607,0.2,214.78,214.77,50.88004666]
["bitfinex","SOLUSD",1758670440319,0.2,214.78,214.77,54.83619044]
["bitfinex","SOLUSD",1758670440517,0.2,214.78,214.77,55.53619044]
["bitfinex","SOLUSD",1758670441205,0.2,214.78,214.77,19.35619044]
["bitfinex","SOLUSD",1758670441404,0.2,214.78,214.77,55.53619044]
["bitfinex","SOLUSD",1758670442020,0.2,214.78,214.77,54.83619044]
["bitfinex","SOLUSD",1758670442792,0.2,214.78,214.77,55.53619044]
["bitfinex","SOLUSD",1758670443202,0.2,214.78,214.77,54.83619044]
["bitfinex","SOLUSD",1758670443598,0.2,214.78,214.77,18.65619044]
["bitfinex","SOLUSD",1758670443818,3.11775379,214.78,214.77,54.83619044]
["bitfinex","SOLUSD",1758670444016,3.11775379,214.78,214.77,40.83614378]
["bitfinex","SOLUSD",1758670444211,3.11775379,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1758670444518,3.11775379,214.78,214.77,40.83614378]
["bitfinex","SOLUSD",1758670444903,3.11775379,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1758670445206,2.45775379,214.78,214.77,40.83614378]
["bitfinex","SOLUSD",1758670446106,0.2,214.78,214.77,40.83614378]
["bitfinex","SOLUSD",1758670447101,0.2,214.78,214.77,43.09389757]
["bitfinex","SOLUSD",1758670448590,0.2,214.78,214.77,43.79389757]
["bitfinex","SOLUSD",1758670450215,0.86,214.78,214.77,6.91389757]
["bitfinex","SOLUSD",1758670450443,3.11775379,214.78,214.77,2.25775379]
["bitfinex","SOLUSD",1758670450647,3.11775379,214.78,214.77,36.18]
["bitfinex","SOLUSD",1758670450949,3.11775379,214.78,214.76,4.65632913]
["bitfinex","SOLUSD",1758670451128,2.91775379,214.77,214.76,40.83632913]
["bitfinex","SOLUSD",1758670451730,2.91775379,214.77,214.76,45.49164627]
["bitfinex","SOLUSD",1758670452344,2.91775379,214.77,214.76,9.31164627]
["bitfinex","SOLUSD",1758670452520,2.91775379,214.77,214.76,45.49164627]
["bitfinex","SOLUSD",1758670453442,2.91775379,214.77,214.76,4.65531714]
["bitfinex","SOLUSD",1758670453945,2.91775379,214.77,214.75,36.18]
["bitfinex","SOLUSD",1758670454141,2.94775379,214.76,214.75,36.18]
["bitfinex","SOLUSD",1758670454327,2.94775379,214.76,214.74,4.65677342]
["bitfinex","SOLUSD",1758670454526,2.25775379,214.75,214.74,40.83677342]
["bitfinex","SOLUSD",1758670455934,2.94775379,214.75,214.74,36.18]
["bitfinex","SOLUSD",1758670456846,2.94775379,214.75,214.73,4.65553451]
["bitfinex","SOLUSD",1758670457148,28.94775379,214.74,214.73,4.65553451]
["bitfinex","SOLUSD",1758670457445,28.94775379,214.74,214.7,33.5]
["bitfinex","SOLUSD",1758670457748,2.25775379,214.71,214.7,33.5]
["bitfinex","SOLUSD",1758670457917,2.25775379,214.71,214.67,11.646616]
["bitfinex","SOLUSD",1758670457918,2.25775379,214.71,214.69,4.65787372]
["bitfinex","SOLUSD",1758670458123,2.25775379,214.71,214.69,40.83787372]
["bitfinex","SOLUSD",1758670459247,2.94775379,214.7,214.67,11.646616]
["bitfinex","SOLUSD",1758670459427,2.25775379,214.68,214.65,40.83870233]
["bitfinex","SOLUSD",1758670459630,2.25775379,214.67,214.65,55.55855593]
["bitfinex","SOLUSD",1758670459925,2.25775379,214.67,214.65,54.84855593]
["bitfinex","SOLUSD",1758670460346,2.25775379,214.67,214.65,40.83870233]
["bitfinex","SOLUSD",1758670460529,2.25775379,214.67,214.65,41.50870233]
["bitfinex","SOLUSD",1758670460848,2.25775379,214.68,214.66,0.67]
["bitfinex","SOLUSD",1758670461540,4.6568255,214.74,214.65,57.14306414]
["bitfinex","SOLUSD",1758670461541,2.25775379,214.72,214.67,36.85]
["bitfinex","SOLUSD",1758670461747,2.25775379,214.72,214.68,0.67]
["bitfinex","SOLUSD",1758670461949,2.25775379,214.72,214.7,4.65766185]
["bitfinex","SOLUSD",1758670462146,2.94775379,214.71,214.69,36.18]
["bitfinex","SOLUSD",1758670462446,2.25775379,214.7,214.69,36.18]
["bitfinex","SOLUSD",1758670463235,2.25775379,214.7,214.69,40.83785534]
["bitfinex","SOLUSD",1758670463734,2.25775379,214.71,214.69,41.50785534]
["bitfinex","SOLUSD",1758670464129,134.59,214.75,214.69,41.50785534]
["bitfinex","SOLUSD",1758670464348,133.9,214.75,214.69,52.48255234]
["bitfinex","SOLUSD",1758670464548,0.89,214.78,214.7,0.67]
["bitfinex","SOLUSD",1758670464738,2.25775379,214.76,214.71,36.18]
["bitfinex","SOLUSD",1758670464934,28.25775379,214.77,214.72,0.67]
["bitfinex","SOLUSD",1758670465135,2.25775379,214.74,214.73,36.18]
["bitfinex","SOLUSD",1758670465752,2.94775379,214.74,214.69,4.65785534]
["bitfinex","SOLUSD",1758670465938,0.69,214.73,214.72,14.00462153]
["bitfinex","SOLUSD",1758670466145,28.94775379,214.73,214.67,36.22]
["bitfinex","SOLUSD",1758670466457,26.69,214.73,214.67,36.22]
["bitfinex","SOLUSD",1758670466644,0.69,214.74,214.68,0.67]
["bitfinex","SOLUSD",1758670467046,41.07593807,214.78,214.68,0.67]
["bitfinex","SOLUSD",1758670467256,0.69,214.77,214.68,0.67]
["bitfinex","SOLUSD",1758670467569,2.25775379,214.76,214.68,0.67]
["bitfinex","SOLUSD",1758670468064,2.25775379,214.76,214.69,16.3025758]
["bitfinex","SOLUSD",1758670468276,2.25775379,214.75,214.7,36.24]
["bitfinex","SOLUSD",1758670468434,2.25775379,214.75,214.71,0.67]
["bitfinex","SOLUSD",1758670468629,2.25775379,214.75,214.7,36.24]
["bitfinex","SOLUSD",1758670468630,2.25775379,214.75,214.72,0.67]
["bitfinex","SOLUSD",1758670468831,2.25775379,214.75,214.69,20.95824924]
["bitfinex","SOLUSD",1758670468832,2.25775379,214.73,214.69,20.95824924]
["bitfinex","SOLUSD",1758670469135,2.25775379,214.71,214.7,36.24]
["bitfinex","SOLUSD",1758670469456,2.25775379,214.72,214.7,36.24]
["bitfinex","SOLUSD",1758670469644,2.25775379,214.75,214.71,0.67]
["bitfinex","SOLUSD",1758670470256,2.25775379,214.75,214.73,4.65701113]
["bitfinex","SOLUSD",1758670470456,2.25775379,214.75,214.74,0.67]
["bitfinex","SOLUSD",1758670470960,2.94775379,214.75,214.72,14.00527532]
["bitfinex","SOLUSD",1758670471142,2.25775379,214.73,214.71,4.6572617]
["bitfinex","SOLUSD",1758670471337,2.25775379,214.72,214.71,4.6572617]
["bitfinex","SOLUSD",1758670471953,2.25775379,214.72,214.7,50.24527532]
["bitfinex","SOLUSD",1758670472157,2.25775379,214.71,214.7,40.89766185]
["bitfinex","SOLUSD",1758670472338,2.25775379,214.71,214.7,4.65766185]
["bitfinex","SOLUSD",1758670473165,2.25775379,214.71,214.69,45.55445475]
["bitfinex","SOLUSD",1758670473357,2.25775379,214.7,214.69,4.65783933]
["bitfinex","SOLUSD",1758670473662,2.25775379,214.7,214.68,40.89806828]
["bitfinex","SOLUSD",1758670473865,2.25775379,214.69,214.68,40.89806828]
["bitfinex","SOLUSD",1758670474060,2.25775379,214.7,214.68,53.2133077]
["bitfinex","SOLUSD",1758670474362,2.25775379,214.72,214.69,0.67]
["bitfinex","SOLUSD",1758670474561,0.69,214.76,214.7,0.67]
["bitfinex","SOLUSD",1758670474766,2.25775379,214.73,214.71,36.26]
["bitfinex","SOLUSD",1758670476342,26.0,214.77,214.73,4.65701113]
["bitfinex","SOLUSD",1758670476546,2.25775379,214.74,214.73,4.65701113]
["bitfinex","SOLUSD",1758670477148,2.25775379,214.75,214.73,16.29953895]
["bitfinex","SOLUSD",1758670477347,2.25775379,214.75,214.73,16.96953895]
["bitfinex","SOLUSD",1758670477678,2.25775379,214.76,214.73,16.96953895]
["bitfinex","SOLUSD",1758670478779,2.25775379,214.75,214.73,16.96953895]
["bitfinex","SOLUSD",1758670478972,2.25775379,214.75,214.73,4.65701113]
["bitfinex","SOLUSD",1758670479156,26.2,214.78,214.71,4.65729591]
["bitfinex","SOLUSD",1758670479157,2.94775379,214.74,214.71,4.65729591]
["bitfinex","SOLUSD",1758670479355,2.25775379,214.72,214.71,4.65729591]
["bitfinex","SOLUSD",1758670479976,2.25775379,214.73,214.71,5.32729591]
["bitfinex","SOLUSD",1758670480158,2.25775379,214.73,214.72,0.67]
["bitfinex","SOLUSD",1758670480468,2.25775379,214.74,214.72,0.67]
["bitfinex","SOLUSD",1758670482377,26.0,214.77,214.73,0.67]
["bitfinex","SOLUSD",1758670482572,2.25775379,214.75,214.73,0.67]
["bitfinex","SOLUSD",1758670482953,2.25775379,214.76,214.73,0.67]
["bitfinex","SOLUSD",1758670483379,2.25775379,214.76,214.73,36.91]
["bitfinex","SOLUSD",1758670483948,2.25775379,214.75,214.73,36.91]
["bitfinex","SOLUSD",1758670484652,0.2,214.78,214.74,16.29877991]
["bitfinex","SOLUSD",1758670484973,2.25775379,214.76,214.74,16.96877991]
["bitfinex","SOLUSD",1758670485152,2.25775379,214.76,214.75,0.67]
["bitfinex","SOLUSD",1758670486269,2.25775379,214.76,214.75,5.32657741]
["bitfinex","SOLUSD",1758670486748,2.25775379,214.76,214.75,4.65657741]
["bitfinex","SOLUSD",1758670487242,2.25775379,214.76,214.75,5.32657741]
["bitfinex","SOLUSD",1758670487446,136.15775379,214.77,214.75,5.32657741]
["bitfinex","SOLUSD",1758670488955,133.9,214.77,214.76,0.67]
["bitfinex","SOLUSD",1758670489154,133.9,214.77,214.76,36.87]
["bitfinex","SOLUSD",1758670490864,133.9,214.77,214.76,40.85636058]
["bitfinex","SOLUSD",1758670491066,136.15775379,214.77,214.76,40.85636058]
["bitfinex","SOLUSD",1758670492070,136.15775379,214.77,214.76,4.65636058]
["bitfinex","SOLUSD",1758670492263,136.81775379,214.77,214.76,40.83636058]
["bitfinex","SOLUSD",1758670492662,136.15775379,214.77,214.76,40.83636058]
["bitfinex","SOLUSD",1758670493365,133.9,214.77,214.76,41.51636058]
["bitfinex","SOLUSD",1758670495677,0.2,214.78,214.76,41.51636058]
["bitfinex","SOLUSD",1758670497171,0.2,214.78,214.76,40.83636058]
["bitfinex","SOLUSD",1758670497488,2.45775379,214.78,214.76,40.83636058]
["bitfinex","SOLUSD",1758670497881,0.2,214.78,214.76,41.51636058]
["bitfinex","SOLUSD",1758670499987,0.2,214.78,214.76,5.33636058]
["bitfinex","SOLUSD",1758670500174,2.45775379,214.78,214.77,36.18]
["bitfinex","SOLUSD",1758670500372,2.45775379,214.78,214.76,4.65636058]
["bitfinex","SOLUSD",1758670500373,0.66,214.77,214.76,4.65636058]
["bitfinex","SOLUSD",1758670500572,2.10588176,214.77,214.76,40.83636058]
["bitfinex","SOLUSD",1758670501470,0.2,214.78,214.76,41.51636058]
["bitfinex","SOLUSD",1758670501774,1.64588176,214.78,214.76,40.83636058]
["bitfinex","SOLUSD",1758670502105,1.44588176,214.77,214.76,40.83636058]
["bitfinex","SOLUSD",1758670502889,1.44588176,214.77,214.76,41.51636058]
["bitfinex","SOLUSD",1758670503489,1.64588176,214.78,214.76,41.51636058]
["bitfinex","SOLUSD",1758670503996,1.64588176,214.78,214.76,40.83636058]
["bitfinex","SOLUSD",1758670506098,1.44588176,214.77,214.76,40.83636058]
["bitfinex","SOLUSD",1758670508793,1.64588176,214.78,214.76,41.51636058]
["bitfinex","SOLUSD",1758670509180,1.64588176,214.78,214.77,0.68]
["bitfinex","SOLUSD",1758670509587,0.2,214.78,214.77,0.68]
["bitfinex","SOLUSD",1758670511300,0.2,214.78,214.77,5.33614378]
["bitfinex","SOLUSD",1758670511798,0.2,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1758670514103,0.2,214.78,214.76,4.65636058]
["bitfinex","SOLUSD",1758670514299,1.64588176,214.78,214.77,36.18]
["bitfinex","SOLUSD",1758670515803,1.64588176,214.78,214.77,40.83614378]
["bitfinex","SOLUSD",1758670519210,2.34588176,214.78,214.71,11.64315262]
["bitfinex","SOLUSD",1758670519386,1.44588176,214.72,214.71,16.30059754]
["bitfinex","SOLUSD",1758670519587,1.44588176,214.72,214.71,52.48059754]
["bitfinex","SOLUSD",1758670520100,2.14588176,214.72,214.7,4.65761491]
["bitfinex","SOLUSD",1758670520404,31.78352704,214.76,214.7,4.65761491]
["bitfinex","SOLUSD",1758670520405,1.44588176,214.71,214.7,4.65761491]
["bitfinex","SOLUSD",1758670520601,1.44588176,214.71,214.7,41.55761491]
["bitfinex","SOLUSD",1758670521209,1.44588176,214.71,214.7,4.65761491]
["bitfinex","SOLUSD",1758670521509,1.44588176,214.71,214.7,40.83761491]
["bitfinex","SOLUSD",1758670521682,1.44588176,214.71,214.7,41.55761491]
["bitfinex","SOLUSD",1758670522700,1.44588176,214.71,214.7,40.83761491]
["bitfinex","SOLUSD",1758670523407,1.44588176,214.71,214.7,41.55761491]
["bitfinex","SOLUSD",1758670523605,1.44588176,214.71,214.7,40.83761491]
["bitfinex","SOLUSD",1758670523797,1.44588176,214.71,214.7,41.55761491]
["bitfinex","SOLUSD",1758670524504,1.44588176,214.71,214.7,40.83761491]
["bitfinex","SOLUSD",1758670525203,1.44588176,214.71,214.7,36.18]
["bitfinex","SOLUSD",1758670525204,2.15588176,214.71,214.7,36.18]
["bitfinex","SOLUSD",1758670525922,2.15588176,214.71,214.66,4.65852976]
["bitfinex","SOLUSD",1758670526097,1.44588176,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1758670526295,2.15588176,214.67,214.66,40.83852976]
["bitfinex","SOLUSD",1758670526496,1.44588176,214.67,214.66,40.83852976]
["bitfinex","SOLUSD",1758670527221,0.71,214.69,214.66,40.83852976]
["bitfinex","SOLUSD",1758670527593,1.44588176,214.72,214.67,0.72]
["bitfinex","SOLUSD",1758670527796,1.44588176,214.72,214.69,16.3025758]
["bitfinex","SOLUSD",1758670528009,1.44588176,214.72,214.7,36.9]
["bitfinex","SOLUSD",1758670529018,1.44588176,214.72,214.71,4.65744492]
["bitfinex","SOLUSD",1758670529227,1.44588176,214.73,214.71,16.30105723]
["bitfinex","SOLUSD",1758670529516,1.44588176,214.74,214.72,36.9]
["bitfinex","SOLUSD",1758670530303,1.44588176,214.74,214.73,4.65701113]
["bitfinex","SOLUSD",1758670533433,133.9,214.75,214.73,4.65701113]
["bitfinex","SOLUSD",1758670533613,135.34588176,214.75,214.74,36.18]
["bitfinex","SOLUSD",1758670534006,133.9,214.75,214.74,36.18]
["bitfinex","SOLUSD",1758670534400,133.9,214.75,214.74,36.9]
["bitfinex","SOLUSD",1758670535116,133.9,214.75,214.74,41.55679426]
["bitfinex","SOLUSD",1758670535637,133.9,214.75,214.74,55.56141579]
["bitfinex","SOLUSD",1758670535808,135.34588176,214.75,214.74,55.56141579]
["bitfinex","SOLUSD",1758670536004,1.64588176,214.78,214.74,55.56141579]
["bitfinex","SOLUSD",1758670536209,1.64588176,214.78,214.75,0.72]
["bitfinex","SOLUSD",1758670536430,1.64588176,214.78,214.76,36.9]
["bitfinex","SOLUSD",1758670536752,1.64588176,214.78,214.77,36.18]
["bitfinex","SOLUSD",1758670537032,1.64588176,214.78,214.77,50.18331411]
["bitfinex","SOLUSD",1758670537327,0.2,214.78,214.77,40.83614378]
["bitfinex","SOLUSD",1758670538110,0.91,214.78,214.76,18.65964747]
["bitfinex","SOLUSD",1758670538305,0.91,214.78,214.77,36.18]
["bitfinex","SOLUSD",1758670538628,2.35588176,214.78,214.77,36.18]
["bitfinex","SOLUSD",1758670538814,1.64588176,214.78,214.77,36.18]
["bitfinex","SOLUSD",1758670539422,2.35588176,214.78,214.77,36.18]
["bitfinex","SOLUSD",1758670539602,2.35588176,214.78,214.76,50.18331412]
["bitfinex","SOLUSD",1758670539803,2.15588176,214.77,214.76,50.18331412]
["bitfinex","SOLUSD",1758670540110,2.15588176,214.77,214.76,36.18]
["bitfinex","SOLUSD",1758670541949,1.65588176,214.77,214.76,36.18]
["bitfinex","SOLUSD",1758670542449,0.94588176,214.77,214.76,36.18]
["bitfinex","SOLUSD",1758670543028,0.94588176,214.77,214.76,40.83636058]
["bitfinex","SOLUSD",1758670543543,1.65588176,214.77,214.76,40.83636058]
["bitfinex","SOLUSD",1758670543922,1.65588176,214.77,214.76,36.18]
["bitfinex","SOLUSD",1758670544528,1.65588176,214.77,214.75,6.52382713]
["bitfinex","SOLUSD",1758670544529,1.65588176,214.77,214.75,38.04728287]
["bitfinex","SOLUSD",1758670544845,2.15588176,214.76,214.75,1.86728287]
["bitfinex","SOLUSD",1758670545040,2.15588176,214.76,214.74,40.81677405]
["bitfinex","SOLUSD",1758670545245,1.44588176,214.75,214.74,40.81677405]
["bitfinex","SOLUSD",1758670545430,1.44588176,214.75,214.73,14.00527532]
["bitfinex","SOLUSD",1758670545626,0.71,214.75,214.74,36.16]
["bitfinex","SOLUSD",1758670546242,30.85597047,214.78,214.74,36.16]
["bitfinex","SOLUSD",1758670546445,26.71,214.77,214.74,36.16]
["bitfinex","SOLUSD",1758670546648,1.44588176,214.75,214.74,36.16]
["bitfinex","SOLUSD",1758670548825,1.44588176,214.75,214.74,40.81676286]
["bitfinex","SOLUSD",1758670549438,0.2,214.78,214.74,41.53676286]
["bitfinex","SOLUSD",1758670549644,0.2,214.78,214.75,0.72]
["bitfinex","SOLUSD",1758670549952,0.2,214.78,214.76,36.16]
["bitfinex","SOLUSD",1758670550130,0.2,214.78,214.77,0.72]
["bitfinex","SOLUSD",1758670550624,0.2,214.78,214.77,14.72200695]
["bitfinex","SOLUSD",1758670550826,0.2,214.78,214.77,18.65815073]
["bitfinex","SOLUSD",1758670551053,0.2,214.78,214.77,19.35815073]
["bitfinex","SOLUSD",1758670554136,0.2,214.78,214.77,55.51815073]
["bitfinex","SOLUSD",1758670556558,0.2,214.78,214.77,19.35815073]
["bitfinex","SOLUSD",1758670556763,0.2,214.78,214.77,55.51815073]
["bitfinex","SOLUSD",1758670557260,0.2,214.83,214.78,13.59559401]
["bitfinex","SOLUSD",1758670557463,0.2,214.83,214.79,36.16]
["bitfinex","SOLUSD",1758670557759,0.2,214.83,214.79,36.86]
["bitfinex","SOLUSD",1758670557935,0.2,214.83,214.8,0.7]
["bitfinex","SOLUSD",1758670558261,0.2,214.83,214.81,36.86]
["bitfinex","SOLUSD",1758670558960,0.2,214.83,214.82,6.52155873]
["bitfinex","SOLUSD",1758670559542,0.2,214.83,214.82,42.68155873]
["bitfinex","SOLUSD",1758670560376,0.2,214.83,214.82,43.38155873]
["bitfinex","SOLUSD",1758670561563,0.2,214.83,214.82,7.22155873]
["bitfinex","SOLUSD",1758670561739,0.2,214.83,214.82,43.38155873]
["bitfinex","SOLUSD",1758670563263,0.2,214.89,214.82,104.7600151]
["bitfinex","SOLUSD",1758670563466,0.2,214.89,214.83,40.29559401]
["bitfinex","SOLUSD",1758670563668,2.45710352,214.97,214.88,13.59559401]
["bitfinex","SOLUSD",1758670563862,2.25710352,214.95,214.89,36.16]
["bitfinex","SOLUSD",1758670564056,2.45710352,214.94,214.9,36.16]
["bitfinex","SOLUSD",1758670564270,2.45710352,214.94,214.88,0.7]
["bitfinex","SOLUSD",1758670564474,0.2,214.94,214.89,36.86]
["bitfinex","SOLUSD",1758670564673,0.2,214.94,214.9,2.45710352]
["bitfinex","SOLUSD",1758670564856,0.2,214.94,214.91,36.16]
["bitfinex","SOLUSD",1758670565056,2.45710352,214.94,214.91,36.16]
["bitfinex","SOLUSD",1758670565272,2.45710352,214.94,214.91,40.8131106]
["bitfinex","SOLUSD",1758670566578,0.91,214.92,214.91,40.8131106]
["bitfinex","SOLUSD",1758670566805,0.91,214.92,214.91,40.7931106]
["bitfinex","SOLUSD",1758670566955,0.2,214.92,214.91,40.7931106]
["bitfinex","SOLUSD",1758670567285,0.2,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1758670567475,2.45710352,214.92,214.91,36.14]
["bitfinex","SOLUSD",1758670567791,0.2,214.92,214.91,36.14]
["bitfinex","SOLUSD",1758670568651,0.2,214.92,214.91,40.7931106]
["bitfinex","SOLUSD",1758670569063,0.2,214.92,214.91,36.14]
["bitfinex","SOLUSD",1758670570367,2.45710352,214.92,214.91,36.14]
["bitfinex","SOLUSD",1758670570781,2.45710352,214.92,214.91,40.7931106]
["bitfinex","SOLUSD",1758670571401,0.2,214.92,214.91,40.7931106]
["bitfinex","SOLUSD",1758670574578,2.45710352,214.92,214.91,40.7931106]
["bitfinex","SOLUSD",1758670575300,3.12710352,214.92,214.9,36.14]
["bitfinex","SOLUSD",1758670575508,2.25710352,214.91,214.9,36.14]
["bitfinex","SOLUSD",1758670575679,2.92710352,214.91,214.9,36.14]
["bitfinex","SOLUSD",1758670576707,2.92710352,214.91,214.89,4.65352812]
["bitfinex","SOLUSD",1758670576915,2.25710352,214.9,214.89,40.79352812]
["bitfinex","SOLUSD",1758670577288,2.25710352,214.9,214.89,36.14]
["bitfinex","SOLUSD",1758670577505,2.92710352,214.9,214.89,36.14]
["bitfinex","SOLUSD",1758670578792,2.25710352,214.9,214.89,40.79354367]
["bitfinex","SOLUSD",1758670579198,2.25710352,214.9,214.89,41.51354367]
["bitfinex","SOLUSD",1758670579399,2.25710352,214.91,214.89,41.51354367]
["bitfinex","SOLUSD",1758670579990,2.25710352,214.91,214.89,40.79354367]
["bitfinex","SOLUSD",1758670580210,2.25710352,214.91,214.89,41.51354367]
["bitfinex","SOLUSD",1758670580398,2.25710352,214.91,214.89,40.79354367]
["bitfinex","SOLUSD",1758670580593,2.25710352,214.9,214.89,40.79354367]
["bitfinex","SOLUSD",1758670581516,2.25710352,214.9,214.89,36.14]
["bitfinex","SOLUSD",1758670581824,2.96710352,214.9,214.84,0.71]
["bitfinex","SOLUSD",1758670582007,0.71,214.9,214.85,40.79441005]
["bitfinex","SOLUSD",1758670582207,4.65331432,214.91,214.85,40.79441005]
["bitfinex","SOLUSD",1758670582208,2.25710352,214.86,214.85,40.79441005]
["bitfinex","SOLUSD",1758670582789,2.25710352,214.86,214.83,9.50716121]
["bitfinex","SOLUSD",1758670582991,2.25710352,214.86,214.84,36.12]
["bitfinex","SOLUSD",1758670583508,2.25710352,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1758670584008,2.25710352,214.86,214.85,5.36441005]
["bitfinex","SOLUSD",1758670584386,2.25710352,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1758670586316,2.25710352,214.86,214.83,9.50716142]
["bitfinex","SOLUSD",1758670586317,2.96710352,214.86,214.83,9.50716142]
["bitfinex","SOLUSD",1758670586499,0.71,214.86,214.84,36.12]
["bitfinex","SOLUSD",1758670587727,2.25710352,214.85,214.84,40.77462669]
["bitfinex","SOLUSD",1758670588908,2.25710352,214.85,214.84,41.48462669]
["bitfinex","SOLUSD",1758670589219,26.2,214.92,214.84,41.48462669]
["bitfinex","SOLUSD",1758670589392,0.2,214.92,214.85,0.71]
["bitfinex","SOLUSD",1758670589595,0.2,214.92,214.86,36.12]
["bitfinex","SOLUSD",1758670589920,0.2,214.92,214.87,16.99891887]
["bitfinex","SOLUSD",1758670590091,0.2,214.92,214.88,36.12]
["bitfinex","SOLUSD",1758670590290,0.2,214.92,214.88,36.83]
["bitfinex","SOLUSD",1758670590595,0.2,214.92,214.89,0.71]
["bitfinex","SOLUSD",1758670590811,0.2,214.92,214.9,36.12]
["bitfinex","SOLUSD",1758670591011,0.2,214.92,214.91,5.3631106]
["bitfinex","SOLUSD",1758670592311,0.2,214.92,214.91,19.3553216]
["bitfinex","SOLUSD",1758670592812,0.2,214.92,214.91,5.3631106]
["bitfinex","SOLUSD",1758670595123,0.2,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1758670595291,2.45710352,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1758670596312,3.16710352,214.92,214.91,40.7731106]
["bitfinex","SOLUSD",1758670596522,3.16710352,214.92,214.88,4.65376023]
["bitfinex","SOLUSD",1758670596836,0.71,214.91,214.89,36.12]
["bitfinex","SOLUSD",1758670596999,0.2,214.92,214.89,40.77353067]
["bitfinex","SOLUSD",1758670597325,0.71,214.91,214.89,40.77353067]
["bitfinex","SOLUSD",1758670597926,2.25710352,214.9,214.89,41.48353067]
["bitfinex","SOLUSD",1758670598306,2.25710352,214.91,214.89,41.48353067]
["bitfinex","SOLUSD",1758670599127,2.45710352,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1758670600297,2.45710352,214.92,214.91,40.7731106]
["bitfinex","SOLUSD",1758670600495,2.45710352,214.92,214.91,41.4831106]
["bitfinex","SOLUSD",1758670600496,0.2,214.92,214.91,41.4831106]
["bitfinex","SOLUSD",1758670601328,0.2,214.94,214.91,53.11588711]
["bitfinex","SOLUSD",1758670601658,0.2,214.94,214.92,0.71]
["bitfinex","SOLUSD",1758670601948,0.2,214.94,214.93,36.12]
["bitfinex","SOLUSD",1758670602157,0.2,214.94,214.93,36.83]
["bitfinex","SOLUSD",1758670603247,0.2,214.94,214.93,41.48267761]
["bitfinex","SOLUSD",1758670605730,1e-08,214.97,214.94,27.59559401]
["bitfinex","SOLUSD",1758670605924,1e-08,214.97,214.95,36.83]
["bitfinex","SOLUSD",1758670606127,1e-08,214.97,214.96,13.59559401]
["bitfinex","SOLUSD",1758670606350,1e-08,214.97,214.96,14.30559401]
["bitfinex","SOLUSD",1758670607058,1e-08,214.97,214.96,18.95762229]
["bitfinex","SOLUSD",1758670607262,1e-08,215.0,214.96,30.587693]
["bitfinex","SOLUSD",1758670607441,1e-08,215.0,214.98,13.59559401]
["bitfinex","SOLUSD",1758670607640,1e-08,215.0,214.99,49.71559401]
["bitfinex","SOLUSD",1758670608032,1e-08,215.0,214.99,50.42559401]
["bitfinex","SOLUSD",1758670609142,1e-08,215.0,214.99,55.07697314]
["bitfinex","SOLUSD",1758670609351,1e-08,215.02,215.0,13.59559401]
["bitfinex","SOLUSD",1758670609641,1e-08,215.02,215.01,36.1]
["bitfinex","SOLUSD",1758670609945,0.71,215.13,215.05,39.59559401]
["bitfinex","SOLUSD",1758670610127,2.96710352,215.13,215.06,36.81]
["bitfinex","SOLUSD",1758670610321,2.96710352,215.13,215.07,0.66]
["bitfinex","SOLUSD",1758670610322,0.71,215.13,215.07,0.66]
["bitfinex","SOLUSD",1758670610528,0.71,215.13,215.08,36.1]
["bitfinex","SOLUSD",1758670610752,0.71,215.13,215.08,36.76]
["bitfinex","SOLUSD",1758670611253,0.71,215.13,215.09,16.27225811]
["bitfinex","SOLUSD",1758670611463,0.2,215.14,215.1,36.16]
["bitfinex","SOLUSD",1758670611647,0.2,215.14,215.1,36.82]
["bitfinex","SOLUSD",1758670612669,0.2,215.14,215.1,36.16]
["bitfinex","SOLUSD",1758670612836,0.2,215.14,215.11,0.66]
["bitfinex","SOLUSD",1758670613039,0.2,215.14,215.12,36.16]
["bitfinex","SOLUSD",1758670613248,0.2,215.14,215.13,40.80835215]
["bitfinex","SOLUSD",1758670613434,0.2,215.14,215.13,41.44835215]
["bitfinex","SOLUSD",1758670614054,1e-08,215.14,215.13,55.04394616]
["bitfinex","SOLUSD",1758670614737,1e-08,215.14,215.13,40.80835215]
["bitfinex","SOLUSD",1758670614942,1e-08,215.14,215.13,41.46835215]
["bitfinex","SOLUSD",1758670615330,1e-08,215.14,215.13,55.06394616]
["bitfinex","SOLUSD",1758670616545,1e-08,215.14,215.13,81.06394616]
["bitfinex","SOLUSD",1758670618143,1e-08,215.14,215.13,44.90394616]
["bitfinex","SOLUSD",1758670618348,1e-08,215.14,215.13,81.08394616]
["bitfinex","SOLUSD",1758670619533,1e-08,215.14,215.13,55.08394616]
["bitfinex","SOLUSD",1758670621959,1e-08,215.2,215.17,39.59559401]
["bitfinex","SOLUSD",1758670622181,1e-08,215.22,215.19,13.59559401]
["bitfinex","SOLUSD",1758670622341,0.2,215.25,215.21,39.59559401]
["bitfinex","SOLUSD",1758670622545,3.10228647,215.31,215.25,13.59559401]
["bitfinex","SOLUSD",1758670622868,0.67,215.31,215.26,36.16]
["bitfinex","SOLUSD",1758670623236,0.67,215.34,215.27,0.66]
["bitfinex","SOLUSD",1758670623442,0.67,215.34,215.28,36.16]
["bitfinex","SOLUSD",1758670623873,0.67,215.34,215.29,4.64489758]
["bitfinex","SOLUSD",1758670624859,0.87,215.3,215.29,40.80489758]
["bitfinex","SOLUSD",1758670625045,0.87,215.3,215.29,40.84489758]
["bitfinex","SOLUSD",1758670625250,0.2,215.3,215.29,40.84489758]
["bitfinex","SOLUSD",1758670626476,0.2,215.3,215.29,55.10049159]
["bitfinex","SOLUSD",1758670626672,0.2,215.3,215.29,54.44049159]
["bitfinex","SOLUSD",1758670626889,0.77,215.36,215.3,13.59559401]
["bitfinex","SOLUSD",1758670627078,0.77,215.36,215.31,36.18]
["bitfinex","SOLUSD",1758670627481,0.77,215.36,215.32,13.59559401]
["bitfinex","SOLUSD",1758670627659,0.77,215.36,215.33,36.2]
["bitfinex","SOLUSD",1758670628971,0.67,215.35,215.28,26.0]
["bitfinex","SOLUSD",1758670629158,0.67,215.35,215.29,54.44049159]
["bitfinex","SOLUSD",1758670629480,2.10779337,215.35,215.29,40.84489758]
["bitfinex","SOLUSD",1758670629790,1.43779337,215.34,215.29,16.25714153]
["bitfinex","SOLUSD",1758670629964,0.67,215.33,215.3,36.2]
["bitfinex","SOLUSD",1758670631387,0.67,215.33,215.31,4.64446611]
["bitfinex","SOLUSD",1758670631572,0.67,215.33,215.32,36.2]
["bitfinex","SOLUSD",1758670631772,0.67,215.33,215.29,11.61224395]
["bitfinex","SOLUSD",1758670631773,0.67,215.33,215.29,4.64489758]
["bitfinex","SOLUSD",1758670632083,1.43779337,215.3,215.29,36.18]
["bitfinex","SOLUSD",1758670632288,1.43779337,215.31,215.29,36.18]
["bitfinex","SOLUSD",1758670632486,0.65,215.3,215.29,36.18]
["bitfinex","SOLUSD",1758670632675,1.43779337,215.31,215.29,36.18]
["bitfinex","SOLUSD",1758670632873,0.75,215.36,215.29,36.18]
["bitfinex","SOLUSD",1758670633176,0.1,215.36,215.31,13.59559401]
["bitfinex","SOLUSD",1758670633378,0.1,215.36,215.33,4.64403473]
["bitfinex","SOLUSD",1758670633576,0.75,215.36,215.34,36.22]
["bitfinex","SOLUSD",1758670634085,0.75,215.36,215.33,4.64403473]
["bitfinex","SOLUSD",1758670634086,0.75,215.36,215.35,36.22]
["bitfinex","SOLUSD",1758670635391,0.75,215.36,215.35,40.86360343]
["bitfinex","SOLUSD",1758670635593,0.75,215.36,215.35,36.22]
["bitfinex","SOLUSD",1758670636479,0.1,215.36,215.35,36.22]
["bitfinex","SOLUSD",1758670637375,0.1,215.36,215.35,36.91]
["bitfinex","SOLUSD",1758670637687,0.1,215.36,215.35,41.55360343]
["bitfinex","SOLUSD",1758670637891,0.1,215.36,215.35,40.86360343]
["bitfinex","SOLUSD",1758670638975,0.1,215.36,215.35,41.55360343]
["bitfinex","SOLUSD",1758670639391,1e-08,215.36,215.35,55.14919744]
["bitfinex","SOLUSD",1758670639594,0.65,215.48,215.36,27.59559401]
["bitfinex","SOLUSD",1758670639776,2.08779337,215.48,215.37,36.91]
["bitfinex","SOLUSD",1758670639978,2.08779337,215.48,215.39,13.59559401]
["bitfinex","SOLUSD",1758670640176,1.43779337,215.47,215.4,36.94]
["bitfinex","SOLUSD",1758670640589,1.43779337,215.47,215.4,36.22]
["bitfinex","SOLUSD",1758670640895,2.08779337,215.48,215.41,0.72]
["bitfinex","SOLUSD",1758670641088,2.08779337,215.48,215.43,4.64187903]
["bitfinex","SOLUSD",1758670641287,0.71,215.47,215.44,36.22]
["bitfinex","SOLUSD",1758670641486,1.43779337,215.49,215.45,0.72]
["bitfinex","SOLUSD",1758670641703,2.42987676,215.5,215.46,36.94]
["bitfinex","SOLUSD",1758670641885,2.42987676,215.5,215.46,36.22]
["bitfinex","SOLUSD",1758670642072,4.57767013,215.5,215.46,36.22]
["bitfinex","SOLUSD",1758670642484,2.14779337,215.49,215.43,30.64187903]
["bitfinex","SOLUSD",1758670642795,11.59792446,215.56,215.44,36.22]
["bitfinex","SOLUSD",1758670642796,0.71,215.48,215.44,36.22]
["bitfinex","SOLUSD",1758670643183,0.71,215.48,215.45,4.64144813]
["bitfinex","SOLUSD",1758670643389,0.71,215.51,215.46,36.22]
["bitfinex","SOLUSD",1758670643692,1.43779337,215.5,215.46,36.22]
["bitfinex","SOLUSD",1758670644091,2.14779337,215.51,215.46,36.94]
["bitfinex","SOLUSD",1758670644771,0.71,215.5,215.46,36.22]
["bitfinex","SOLUSD",1758670644968,1.43779337,215.5,215.46,36.22]
["bitfinex","SOLUSD",1758670645172,1.43779337,215.5,215.47,4.64101731]
["bitfinex","SOLUSD",1758670645381,2.14779337,215.5,215.47,4.64101731]
["bitfinex","SOLUSD",1758670646107,1.43779337,215.49,215.47,4.64101731]
["bitfinex","SOLUSD",1758670646584,1.43779337,215.48,215.46,4.64121482]
["bitfinex","SOLUSD",1758670646785,1.43779337,215.48,215.47,36.18]
["bitfinex","SOLUSD",1758670647905,1.43779337,215.48,215.47,36.9]
["bitfinex","SOLUSD",1758670648690,1.43779337,215.5,215.47,40.82101731]
["bitfinex","SOLUSD",1758670648889,1.43779337,215.5,215.47,41.54101731]
["bitfinex","SOLUSD",1758670649203,1.43779337,215.5,215.48,0.72]
["bitfinex","SOLUSD",1758670649420,1.43779337,215.5,215.49,36.16]
["bitfinex","SOLUSD",1758670650204,2.14779337,215.5,215.41,18.59742107]
["bitfinex","SOLUSD",1758670650406,0.71,215.49,215.42,36.18]
["bitfinex","SOLUSD",1758670650590,1.43779337,215.43,215.4,5.36251089]
["bitfinex","SOLUSD",1758670650778,1.43779337,215.43,215.41,36.22]
["bitfinex","SOLUSD",1758670651919,0.71,215.45,215.42,36.22]
["bitfinex","SOLUSD",1758670652084,1.43779337,215.43,215.42,36.22]
["bitfinex","SOLUSD",1758670652605,1.43779337,215.44,215.42,41.58209451]
["bitfinex","SOLUSD",1758670652800,1.43779337,215.44,215.43,0.72]
["bitfinex","SOLUSD",1758670653604,1.43779337,215.45,215.43,0.72]
["bitfinex","SOLUSD",1758670653809,1.43779337,215.45,215.44,36.22]
["bitfinex","SOLUSD",1758670654014,1.43779337,215.45,215.44,36.94]
["bitfinex","SOLUSD",1758670654213,1.43779337,215.47,215.44,36.94]
["bitfinex","SOLUSD",1758670654417,1.43779337,215.48,215.45,0.72]
["bitfinex","SOLUSD",1758670654590,1.43779337,215.48,215.47,4.64101731]
["bitfinex","SOLUSD",1758670656234,2.14779337,215.48,215.47,36.22]
["bitfinex","SOLUSD",1758670656520,2.14779337,215.48,215.42,11.60505971]
["bitfinex","SOLUSD",1758670656707,1.43779337,215.46,215.43,36.22]
["bitfinex","SOLUSD",1758670657702,1.43779337,215.46,215.43,36.94]
["bitfinex","SOLUSD",1758670657911,1.43779337,215.47,215.43,0.72]
["bitfinex","SOLUSD",1758670658119,1.43779337,215.45,215.44,36.22]
["bitfinex","SOLUSD",1758670658698,1.43779337,215.45,215.4,4.64252553]
["bitfinex","SOLUSD",1758670658902,1.43779337,215.44,215.41,36.22]
["bitfinex","SOLUSD",1758670659102,1.43779337,215.44,215.42,36.22]
["bitfinex","SOLUSD",1758670659424,2.14779337,215.44,215.4,4.64252553]
["bitfinex","SOLUSD",1758670659624,1.43779337,215.41,215.38,4.64275759]
["bitfinex","SOLUSD",1758670659931,1.43779337,215.41,215.37,0.72]
["bitfinex","SOLUSD",1758670659932,1.43779337,215.4,215.39,36.24]
["bitfinex","SOLUSD",1758670660630,0.71,215.42,215.39,40.88274107]
["bitfinex","SOLUSD",1758670660836,1.43779337,215.41,215.39,40.88274107]
["bitfinex","SOLUSD",1758670661210,1.43779337,215.4,215.39,36.24]
["bitfinex","SOLUSD",1758670661610,1.43779337,215.4,215.37,4.64296555]
["bitfinex","SOLUSD",1758670661922,1.43779337,215.4,215.38,36.22]
["bitfinex","SOLUSD",1758670663720,1.43779337,215.41,215.38,36.22]
["bitfinex","SOLUSD",1758670665234,1.43729336,215.4,215.37,4.64297168]
["bitfinex","SOLUSD",1758670665431,1.43729336,215.39,215.38,36.2]
["bitfinex","SOLUSD",1758670666542,1.43729336,215.39,215.37,4.64297168]
["bitfinex","SOLUSD",1758670666909,1.43729336,215.39,215.38,36.18]
["bitfinex","SOLUSD",1758670667436,1.43729336,215.4,215.38,41.54295663]
["bitfinex","SOLUSD",1758670668722,1.43729336,215.4,215.38,40.82295663]
["bitfinex","SOLUSD",1758670668919,2.14729336,215.39,215.34,0.72]
["bitfinex","SOLUSD",1758670669231,1.43729336,215.37,215.35,40.82360343]
["bitfinex","SOLUSD",1758670669623,1.43729336,215.37,215.32,26.0]
["bitfinex","SOLUSD",1758670669826,1.43729336,215.33,215.31,4.64443931]
["bitfinex","SOLUSD",1758670670052,1.43729336,215.33,215.32,36.22]
["bitfinex","SOLUSD",1758670670341,1.43729336,215.35,215.32,36.94]
["bitfinex","SOLUSD",1758670670542,1.43729336,215.35,215.33,0.66]
["bitfinex","SOLUSD",1758670672325,1.43729336,215.36,215.33,16.25412157]
["bitfinex","SOLUSD",1758670672531,1.43729336,215.35,215.34,36.22]
["bitfinex","SOLUSD",1758670672723,2.12729336,215.35,215.34,36.22]
["bitfinex","SOLUSD",1758670672933,1.43729336,215.35,215.34,40.86381907]
["bitfinex","SOLUSD",1758670673337,1.43729336,215.36,215.34,40.86381907]
["bitfinex","SOLUSD",1758670674326,1.43729336,215.36,215.34,41.52381907]
["bitfinex","SOLUSD",1758670674848,1.43729336,215.36,215.35,36.22]
["bitfinex","SOLUSD",1758670675343,1.43729336,215.39,215.35,36.88]
["bitfinex","SOLUSD",1758670675653,1.43729336,215.39,215.36,0.66]
["bitfinex","SOLUSD",1758670675862,1.43729336,215.39,215.37,36.24]
["bitfinex","SOLUSD",1758670676465,1.43729336,215.39,215.37,40.88297907]
["bitfinex","SOLUSD",1758670677143,1.43729336,215.41,215.38,0.66]
["bitfinex","SOLUSD",1758670677361,1.43729336,215.41,215.39,36.24]
["bitfinex","SOLUSD",1758670678263,1.43729336,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1758670679763,1.43729336,215.42,215.4,4.64252553]
["bitfinex","SOLUSD",1758670681151,1.43729336,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1758670681469,1.43729336,215.41,215.37,36.2]
["bitfinex","SOLUSD",1758670681655,1.43729336,215.38,215.37,36.22]
["bitfinex","SOLUSD",1758670681857,1.43729336,215.38,215.31,4.64446611]
["bitfinex","SOLUSD",1758670681858,4.64317221,215.37,215.31,4.64446611]
["bitfinex","SOLUSD",1758670682164,1.43729336,215.35,215.32,36.22]
["bitfinex","SOLUSD",1758670682464,31.74917344,215.41,215.33,0.66]
["bitfinex","SOLUSD",1758670682465,0.69,215.38,215.33,0.66]
["bitfinex","SOLUSD",1758670682767,1.43729336,215.38,215.34,0.66]
["bitfinex","SOLUSD",1758670682967,26.0,215.41,215.34,0.66]
["bitfinex","SOLUSD",1758670682968,1.43729336,215.41,215.35,36.9]
["bitfinex","SOLUSD",1758670683152,2.12729336,215.42,215.36,0.66]
["bitfinex","SOLUSD",1758670683352,1.43729336,215.43,215.38,26.0]
["bitfinex","SOLUSD",1758670683573,1.43729336,215.42,215.39,36.92]
["bitfinex","SOLUSD",1758670684344,1.43729336,215.42,215.39,36.26]
["bitfinex","SOLUSD",1758670684544,1.43729336,215.41,215.39,36.26]
["bitfinex","SOLUSD",1758670684960,1.43729336,215.41,215.39,40.90270729]
["bitfinex","SOLUSD",1758670686169,1.43729336,215.4,215.34,11.60924565]
["bitfinex","SOLUSD",1758670686362,1.43729336,215.37,215.35,40.88360343]
["bitfinex","SOLUSD",1758670686677,2.24636399,215.37,215.36,36.24]
["bitfinex","SOLUSD",1758670687549,2.24636399,215.37,215.36,36.9]
["bitfinex","SOLUSD",1758670687773,2.24636399,215.4,215.36,36.9]
["bitfinex","SOLUSD",1758670688078,2.24636399,215.4,215.37,0.66]
["bitfinex","SOLUSD",1758670688272,2.24636399,215.4,215.37,5.30317221]
["bitfinex","SOLUSD",1758670688486,2.24636399,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1758670688775,2.24636399,215.4,215.38,0.66]
["bitfinex","SOLUSD",1758670688957,134.59,215.45,215.37,4.64317221]
["bitfinex","SOLUSD",1758670688958,2.24636399,215.41,215.39,36.24]
["bitfinex","SOLUSD",1758670689271,2.24636399,215.42,215.4,0.66]
["bitfinex","SOLUSD",1758670689951,2.24636399,215.43,215.4,0.66]
["bitfinex","SOLUSD",1758670690475,2.24636399,215.41,215.39,36.24]
["bitfinex","SOLUSD",1758670690674,2.24636399,215.4,215.39,36.24]
["bitfinex","SOLUSD",1758670691051,2.93636399,215.4,215.39,36.24]
["bitfinex","SOLUSD",1758670691252,2.93636399,215.4,215.36,36.24]
["bitfinex","SOLUSD",1758670691553,2.24636399,215.37,215.36,36.24]
["bitfinex","SOLUSD",1758670691749,2.24636399,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1758670691977,2.24636399,215.35,215.34,4.64381907]
["bitfinex","SOLUSD",1758670692351,2.24636399,215.35,215.34,40.88381907]
["bitfinex","SOLUSD",1758670692574,2.24636399,215.36,215.34,41.59381907]
["bitfinex","SOLUSD",1758670692777,2.24636399,215.37,215.34,41.59381907]
["bitfinex","SOLUSD",1758670693865,26.0,215.42,215.34,52.49336676]
["bitfinex","SOLUSD",1758670694061,2.24636399,215.37,215.34,52.49336676]
["bitfinex","SOLUSD",1758670694352,2.24636399,215.37,215.34,53.20336676]
["bitfinex","SOLUSD",1758670694569,2.24636399,215.36,215.34,40.88381907]
["bitfinex","SOLUSD",1758670694854,2.24636399,215.35,215.31,12.32067141]
["bitfinex","SOLUSD",1758670695165,2.24636399,215.35,215.32,41.57425041]
["bitfinex","SOLUSD",1758670695367,2.24636399,215.35,215.33,0.71]
["bitfinex","SOLUSD",1758670695560,2.24636399,215.36,215.32,52.47487645]
["bitfinex","SOLUSD",1758670695765,2.24636399,215.36,215.34,0.71]
["bitfinex","SOLUSD",1758670695975,2.24636399,215.37,215.34,0.71]
["bitfinex","SOLUSD",1758670696472,2.24636399,215.36,215.34,4.64373107]
["bitfinex","SOLUSD",1758670696678,2.24636399,215.35,215.34,4.64373107]
["bitfinex","SOLUSD",1758670697462,2.24636399,215.35,215.34,40.84373107]
["bitfinex","SOLUSD",1758670697782,2.24636399,215.35,215.34,36.2]
["bitfinex","SOLUSD",1758670698880,2.24636399,215.36,215.34,36.2]
["bitfinex","SOLUSD",1758670699386,2.94636399,215.36,215.34,36.2]
["bitfinex","SOLUSD",1758670700076,2.94636399,215.36,215.34,36.18]
["bitfinex","SOLUSD",1758670701076,2.24636399,215.36,215.34,36.18]
["bitfinex","SOLUSD",1758670701273,134.59,215.38,215.34,40.82377251]
["bitfinex","SOLUSD",1758670701476,2.24636399,215.36,215.34,40.82377251]
["bitfinex","SOLUSD",1758670703094,2.24636399,215.35,215.34,36.18]
["bitfinex","SOLUSD",1758670703984,2.24636399,215.36,215.34,40.82381907]
["bitfinex","SOLUSD",1758670705080,2.24636399,215.37,215.35,4.6434868]
["bitfinex","SOLUSD",1758670706070,2.24636399,215.36,215.35,4.6434868]
["bitfinex","SOLUSD",1758670706471,2.24636399,215.36,215.34,40.82377511]
["bitfinex","SOLUSD",1758670706783,2.24636399,215.36,215.34,36.18]
["bitfinex","SOLUSD",1758670707588,133.9,215.38,215.35,5.33360343]
["bitfinex","SOLUSD",1758670707894,136.14636399,215.38,215.35,5.33360343]
["bitfinex","SOLUSD",1758670708769,136.14636399,215.38,215.36,0.69]
["bitfinex","SOLUSD",1758670709502,136.14636399,215.38,215.37,4.64317221]
["bitfinex","SOLUSD",1758670709991,2.24636399,215.42,215.37,5.33317221]
["bitfinex","SOLUSD",1758670710193,2.24636399,215.42,215.38,36.81]
["bitfinex","SOLUSD",1758670710493,2.24636399,215.42,215.39,0.69]
["bitfinex","SOLUSD",1758670710700,2.24636399,215.42,215.4,36.12]
["bitfinex","SOLUSD",1758670711102,2.24636399,215.41,215.4,36.12]
["bitfinex","SOLUSD",1758670711288,6.88870989,215.41,215.34,11.60904302]
["bitfinex","SOLUSD",1758670711473,2.24636399,215.36,215.35,40.78360343]
["bitfinex","SOLUSD",1758670712706,2.24636399,215.37,215.35,41.47360343]
["bitfinex","SOLUSD",1758670713684,2.24636399,215.37,215.35,40.78360343]
["bitfinex","SOLUSD",1758670713891,2.93636399,215.36,215.3,12.30155397]
["bitfinex","SOLUSD",1758670714075,2.24636399,215.34,215.31,36.16]
["bitfinex","SOLUSD",1758670714402,2.24636399,215.34,215.32,36.16]
["bitfinex","SOLUSD",1758670714780,0.69,215.36,215.32,36.16]
["bitfinex","SOLUSD",1758670714986,2.24636399,215.34,215.33,4.64403473]
["bitfinex","SOLUSD",1758670716890,2.24636399,215.34,215.32,36.16]
["bitfinex","SOLUSD",1758670717081,2.24636399,215.34,215.32,36.85]
["bitfinex","SOLUSD",1758670717282,2.24636399,215.35,215.32,36.85]
["bitfinex","SOLUSD",1758670717900,2.24636399,215.35,215.32,41.49424373]
["bitfinex","SOLUSD",1758670718102,2.24636399,215.34,215.32,40.80424373]
["bitfinex","SOLUSD",1758670718608,2.24636399,215.33,215.31,36.14]
["bitfinex","SOLUSD",1758670718811,2.24636399,215.32,215.31,36.14]
["bitfinex","SOLUSD",1758670719480,2.24636399,215.33,215.31,40.78446611]
["bitfinex","SOLUSD",1758670720589,2.24636399,215.34,215.32,0.69]
["bitfinex","SOLUSD",1758670720782,136.14636399,215.36,215.33,36.81]
["bitfinex","SOLUSD",1758670720987,133.9,215.36,215.34,0.69]
["bitfinex","SOLUSD",1758670721199,133.9,215.36,215.33,36.12]
["bitfinex","SOLUSD",1758670721403,133.9,215.36,215.34,0.69]
["bitfinex","SOLUSD",1758670721900,133.9,215.36,215.35,4.64360343]
["bitfinex","SOLUSD",1758670722104,133.9,215.36,215.35,5.33360343]
["bitfinex","SOLUSD",1758670723803,133.9,215.36,215.35,4.64360343]
["bitfinex","SOLUSD",1758670724405,134.59,215.43,215.35,16.94261202]
["bitfinex","SOLUSD",1758670724604,2.24636399,215.42,215.36,36.81]
["bitfinex","SOLUSD",1758670724996,2.24636399,215.39,215.35,4.64360343]
["bitfinex","SOLUSD",1758670725196,0.69,215.38,215.35,40.78360343]
["bitfinex","SOLUSD",1758670725399,2.24636399,215.36,215.34,4.64378701]
["bitfinex","SOLUSD",1758670725705,2.93636399,215.36,215.34,36.14]
["bitfinex","SOLUSD",1758670725907,2.24636399,215.36,215.34,36.14]
["bitfinex","SOLUSD",1758670726214,2.24636399,215.36,215.34,40.78380714]
["bitfinex","SOLUSD",1758670726813,2.93636399,215.35,215.34,36.14]
["bitfinex","SOLUSD",1758670727200,2.93636399,215.35,215.32,40.78409079]
["bitfinex","SOLUSD",1758670728316,2.93636399,215.35,215.32,36.14]
["bitfinex","SOLUSD",1758670728517,2.24636399,215.33,215.31,36.14]
["bitfinex","SOLUSD",1758670729414,2.93636399,215.33,215.31,36.14]
["bitfinex","SOLUSD",1758670730402,2.24636399,215.33,215.31,36.14]
["bitfinex","SOLUSD",1758670730620,2.24636399,215.32,215.31,36.14]
["bitfinex","SOLUSD",1758670730811,2.24636399,215.33,215.31,40.78442616]
["bitfinex","SOLUSD",1758670731326,2.24636399,215.33,215.31,36.14]
["bitfinex","SOLUSD",1758670732926,2.96636399,215.33,215.31,36.14]
["bitfinex","SOLUSD",1758670733224,2.24636399,215.33,215.31,40.78446313]
["bitfinex","SOLUSD",1758670733417,2.24636399,215.34,215.32,0.71]
["bitfinex","SOLUSD",1758670733620,2.24636399,215.34,215.31,40.78446313]
["bitfinex","SOLUSD",1758670734204,133.9,215.33,215.31,40.78446313]
["bitfinex","SOLUSD",1758670734937,136.14636399,215.33,215.31,40.78446313]
["bitfinex","SOLUSD",1758670736746,133.9,215.33,215.31,40.78446313]
["bitfinex","SOLUSD",1758670739032,133.9,215.33,215.3,4.64468183]
["bitfinex","SOLUSD",1758670739219,133.9,215.33,215.31,36.1]
["bitfinex","SOLUSD",1758670739624,133.9,215.33,215.31,36.81]
["bitfinex","SOLUSD",1758670739818,133.9,215.4,215.32,2.95636399]
["bitfinex","SOLUSD",1758670740023,133.9,215.4,215.33,39.05636399]
["bitfinex","SOLUSD",1758670740210,2.24636399,215.39,215.34,0.71]
["bitfinex","SOLUSD",1758670740410,2.24636399,215.37,215.33,36.14]
["bitfinex","SOLUSD",1758670740605,2.24636399,215.37,215.31,62.85]
["bitfinex","SOLUSD",1758670740823,2.24636399,215.39,215.32,0.71]
["bitfinex","SOLUSD",1758670741138,136.14636399,215.4,215.34,16.25336676]
["bitfinex","SOLUSD",1758670741322,133.9,215.4,215.35,36.85]
["bitfinex","SOLUSD",1758670741506,2.24636399,215.44,215.37,2.24636399]
["bitfinex","SOLUSD",1758670741711,2.24636399,215.44,215.38,36.87]
["bitfinex","SOLUSD",1758670742131,2.24636399,215.44,215.39,0.71]
["bitfinex","SOLUSD",1758670742330,0.72,215.45,215.4,0.71]
["bitfinex","SOLUSD",1758670742539,2.24636399,215.46,215.41,36.89]
["bitfinex","SOLUSD",1758670742842,2.96636399,215.47,215.42,0.71]
["bitfinex","SOLUSD",1758670743045,2.24636399,215.46,215.42,5.35209451]
["bitfinex","SOLUSD",1758670743216,0.72,215.47,215.42,5.35209451]
["bitfinex","SOLUSD",1758670743217,2.24636399,215.45,215.42,5.35209451]
["bitfinex","SOLUSD",1758670744522,2.24636399,215.46,215.42,5.35209451]
["bitfinex","SOLUSD",1758670745343,2.24636399,215.44,215.41,36.18]
["bitfinex","SOLUSD",1758670746042,2.24636399,215.43,215.41,36.18]
["bitfinex","SOLUSD",1758670747836,2.96636399,215.42,215.36,0.71]
["bitfinex","SOLUSD",1758670748042,2.24636399,215.41,215.37,36.14]
["bitfinex","SOLUSD",1758670748542,0.72,215.42,215.37,36.14]
["bitfinex","SOLUSD",1758670748543,27.43711288,215.43,215.38,0.71]
["bitfinex","SOLUSD",1758670748952,1.43711288,215.43,215.38,4.64274857]
["bitfinex","SOLUSD",1758670749120,1.43711288,215.42,215.39,0.71]
["bitfinex","SOLUSD",1758670751946,1.43711288,215.41,215.38,4.64274857]
["bitfinex","SOLUSD",1758670752161,1.43711288,215.41,215.35,11.60900859]
["bitfinex","SOLUSD",1758670752355,1.43711288,215.38,215.33,5.35403473]
["bitfinex","SOLUSD",1758670752554,1.43711288,215.39,215.34,0.65]
["bitfinex","SOLUSD",1758670752756,1.43711288,215.39,215.35,0.65]
["bitfinex","SOLUSD",1758670752958,2.13711288,215.39,215.35,0.65]
["bitfinex","SOLUSD",1758670754255,2.13711288,215.39,215.35,5.29343455]
["bitfinex","SOLUSD",1758670754866,2.13711288,215.39,215.35,41.41343455]
["bitfinex","SOLUSD",1758670755255,1.43711288,215.41,215.36,0.65]
["bitfinex","SOLUSD",1758670755452,2.13711288,215.41,215.36,0.65]
["bitfinex","SOLUSD",1758670756168,2.13711288,215.41,215.37,4.64317221]
["bitfinex","SOLUSD",1758670756548,1.43711288,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1758670758175,1.43711288,215.4,215.38,5.29292594]
["bitfinex","SOLUSD",1758670758338,1.43711288,215.4,215.37,4.64316724]
["bitfinex","SOLUSD",1758670758539,1.43711288,215.39,215.37,5.29316724]
["bitfinex","SOLUSD",1758670758742,1.43711288,215.39,215.36,36.08]
["bitfinex","SOLUSD",1758670758966,1.43711288,215.38,215.35,36.08]
["bitfinex","SOLUSD",1758670759742,1.43711288,215.38,215.35,36.73]
["bitfinex","SOLUSD",1758670760272,1.43711288,215.38,215.35,41.37357734]
["bitfinex","SOLUSD",1758670760466,1.43711288,215.38,215.36,0.67]
["bitfinex","SOLUSD",1758670760768,1.43711288,215.39,215.36,0.67]
["bitfinex","SOLUSD",1758670761071,1.43711288,215.4,215.37,0.67]
["bitfinex","SOLUSD",1758670761663,27.43711288,215.41,215.38,0.67]
["bitfinex","SOLUSD",1758670761977,1.43711288,215.4,215.35,52.33258593]
["bitfinex","SOLUSD",1758670762148,27.43711288,215.4,215.36,0.67]
["bitfinex","SOLUSD",1758670762349,1.43711288,215.42,215.37,16.25110274]
["bitfinex","SOLUSD",1758670762662,1.43711288,215.43,215.38,0.67]
["bitfinex","SOLUSD",1758670762863,1.43711288,215.43,215.39,36.08]
["bitfinex","SOLUSD",1758670763060,1.43711288,215.43,215.4,0.67]
["bitfinex","SOLUSD",1758670764066,26.0,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1758670764274,1.43711288,215.45,215.41,5.31231001]
["bitfinex","SOLUSD",1758670764661,2.12711288,215.45,215.41,5.31231001]
["bitfinex","SOLUSD",1758670765492,1.43711288,215.44,215.41,5.31231001]
["bitfinex","SOLUSD",1758670765650,1.43711288,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1758670765976,1.43711288,215.45,215.42,0.67]
["bitfinex","SOLUSD",1758670766451,1.43711288,215.45,215.43,4.64187903]
["bitfinex","SOLUSD",1758670769282,2.12711288,215.44,215.42,4.6420747]
["bitfinex","SOLUSD",1758670769759,1.43711288,215.44,215.4,5.31252553]
["bitfinex","SOLUSD",1758670769961,1.43711288,215.44,215.41,0.67]
["bitfinex","SOLUSD",1758670770558,1.43711288,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1758670770764,1.43711288,215.41,215.38,4.64277397]
["bitfinex","SOLUSD",1758670771073,2.12711288,215.41,215.38,4.64277397]
["bitfinex","SOLUSD",1758670771778,1.43711288,215.4,215.38,4.64277397]
["bitfinex","SOLUSD",1758670772456,1.43711288,215.41,215.38,4.64277397]
["bitfinex","SOLUSD",1758670773780,1.43711288,215.41,215.38,5.31277397]
["bitfinex","SOLUSD",1758670773974,1.43711288,215.41,215.38,4.64277397]
["bitfinex","SOLUSD",1758670774176,1.43711288,215.41,215.39,5.31261113]
["bitfinex","SOLUSD",1758670774362,27.43711288,215.43,215.39,5.31261113]
["bitfinex","SOLUSD",1758670774560,27.43711288,215.43,215.4,0.67]
["bitfinex","SOLUSD",1758670774756,28.12711288,215.43,215.39,4.64261113]
["bitfinex","SOLUSD",1758670776867,1.43711288,215.43,215.4,0.67]
["bitfinex","SOLUSD",1758670777187,1.43711288,215.43,215.41,0.67]
["bitfinex","SOLUSD",1758670777381,1.43711288,215.43,215.39,5.31261113]
["bitfinex","SOLUSD",1758670777579,1.43711288,215.43,215.4,0.67]
["bitfinex","SOLUSD",1758670778083,1.43711288,215.43,215.4,5.31245013]
["bitfinex","SOLUSD",1758670778386,1.43711288,215.43,215.38,19.27434706]
["bitfinex","SOLUSD",1758670778779,1.43711288,215.42,215.39,0.67]
["bitfinex","SOLUSD",1758670782384,1.43711288,215.42,215.39,5.31264478]
["bitfinex","SOLUSD",1758670783195,1.43711288,215.44,215.4,0.67]
["bitfinex","SOLUSD",1758670783364,2.12711288,215.44,215.4,0.67]
["bitfinex","SOLUSD",1758670784962,2.12711288,215.44,215.4,5.31232664]
["bitfinex","SOLUSD",1758670785206,26.0,215.47,215.41,36.75]
["bitfinex","SOLUSD",1758670785366,1.43711288,215.48,215.42,0.67]
["bitfinex","SOLUSD",1758670786063,0.69,215.47,215.42,13.95900705]
["bitfinex","SOLUSD",1758670786288,2.12711288,215.46,215.42,13.95900705]
["bitfinex","SOLUSD",1758670786476,1.43711288,215.44,215.41,36.08]
["bitfinex","SOLUSD",1758670786671,2.12711288,215.44,215.41,36.08]
["bitfinex","SOLUSD",1758670787196,2.12711288,215.44,215.41,40.72222251]
["bitfinex","SOLUSD",1758670787889,1.43711288,215.44,215.41,54.6818791]
["bitfinex","SOLUSD",1758670788084,1.43711288,215.44,215.41,55.3518791]
["bitfinex","SOLUSD",1758670790895,1.43711288,215.44,215.42,0.71]
["bitfinex","SOLUSD",1758670791200,1.43711288,215.45,215.43,0.71]
["bitfinex","SOLUSD",1758670791383,1.43711288,215.45,215.41,55.3918791]
["bitfinex","SOLUSD",1758670791703,1.43711288,215.45,215.42,0.71]
["bitfinex","SOLUSD",1758670793386,1.43711288,215.45,215.41,54.6818791]
["bitfinex","SOLUSD",1758670793694,2.09711288,215.44,215.41,36.08]
["bitfinex","SOLUSD",1758670794579,1.43711288,215.44,215.41,40.72228895]
["bitfinex","SOLUSD",1758670794898,1.43711288,215.44,215.41,41.43228895]
["bitfinex","SOLUSD",1758670795972,1.43711288,215.44,215.41,5.35228895]
["bitfinex","SOLUSD",1758670796171,0.66,215.43,215.41,36.06]
["bitfinex","SOLUSD",1758670796371,2.09711288,215.42,215.38,0.71]
["bitfinex","SOLUSD",1758670796572,1.43711288,215.41,215.38,14.67160559]
["bitfinex","SOLUSD",1758670796825,1.43711288,215.41,215.38,13.96160559]
["bitfinex","SOLUSD",1758670797107,1.43711288,215.4,215.37,36.06]
["bitfinex","SOLUSD",1758670797401,1.43711288,215.4,215.37,50.02225537]
["bitfinex","SOLUSD",1758670797589,1.43711288,215.4,215.37,50.73225537]
["bitfinex","SOLUSD",1758670798573,1.43711288,215.41,215.37,55.37542152]
["bitfinex","SOLUSD",1758670798780,1.43711288,215.41,215.38,0.71]
["bitfinex","SOLUSD",1758670799383,1.43711288,215.41,215.37,54.66542152]
["bitfinex","SOLUSD",1758670799586,2.09711288,215.41,215.37,55.37542152]
["bitfinex","SOLUSD",1758670800796,2.09711288,215.41,215.38,0.71]
["bitfinex","SOLUSD",1758670800797,1.43711288,215.41,215.38,0.71]
["bitfinex","SOLUSD",1758670801699,2.09711288,215.4,215.34,0.71]
["bitfinex","SOLUSD",1758670801899,1.43711288,215.4,215.35,36.77]
["bitfinex","SOLUSD",1758670802202,2.09711288,215.4,215.36,0.71]
["bitfinex","SOLUSD",1758670802397,1.43711288,215.39,215.36,0.71]
["bitfinex","SOLUSD",1758670803377,1.43711288,215.39,215.37,0.71]
["bitfinex","SOLUSD",1758670803782,1.43711288,215.39,215.35,41.41347276]
["bitfinex","SOLUSD",1758670804012,1.43711288,215.39,215.36,5.35235402]
["bitfinex","SOLUSD",1758670805415,1.43711288,215.39,215.33,11.61004452]
["bitfinex","SOLUSD",1758670805416,6.7401198,215.38,215.33,0.71]
["bitfinex","SOLUSD",1758670805596,1.43711288,215.37,215.34,36.06]
["bitfinex","SOLUSD",1758670806186,1.43711288,215.38,215.34,36.06]
["bitfinex","SOLUSD",1758670806388,1.43711288,215.39,215.35,0.71]
["bitfinex","SOLUSD",1758670806585,26.66,215.42,215.35,0.71]
["bitfinex","SOLUSD",1758670806785,26.0,215.44,215.39,1.43711288]
["bitfinex","SOLUSD",1758670806986,1.43711288,215.46,215.4,0.71]
["bitfinex","SOLUSD",1758670807396,1.43711288,215.46,215.41,4.64231001]
["bitfinex","SOLUSD",1758670807724,1.43711288,215.48,215.42,36.77]
["bitfinex","SOLUSD",1758670808025,1.43711288,215.47,215.43,0.71]
["bitfinex","SOLUSD",1758670808197,1.43711288,215.48,215.43,0.71]
["bitfinex","SOLUSD",1758670808401,2.09711288,215.48,215.44,0.71]
["bitfinex","SOLUSD",1758670808594,2.24453203,215.48,215.45,0.71]
["bitfinex","SOLUSD",1758670808788,28.24453203,215.49,215.45,0.71]
["bitfinex","SOLUSD",1758670808994,2.24453203,215.47,215.43,0.71]
["bitfinex","SOLUSD",1758670809213,2.24453203,215.47,215.44,0.71]
["bitfinex","SOLUSD",1758670809424,2.24453203,215.47,215.44,5.35156239]
["bitfinex","SOLUSD",1758670809619,2.24453203,215.48,215.45,0.71]
["bitfinex","SOLUSD",1758670810787,2.24453203,215.48,215.44,18.59927054]
["bitfinex","SOLUSD",1758670811007,2.24453203,215.48,215.44,19.30927054]
["bitfinex","SOLUSD",1758670811220,2.24453203,215.47,215.44,19.30927054]
["bitfinex","SOLUSD",1758670812229,2.24453203,215.47,215.44,18.59927054]
["bitfinex","SOLUSD",1758670812425,0.71,215.46,215.44,18.59927054]
["bitfinex","SOLUSD",1758670812619,2.24453203,215.47,215.44,4.64156239]
["bitfinex","SOLUSD",1758670812823,2.95453203,215.47,215.43,4.64184932]
["bitfinex","SOLUSD",1758670813036,2.24453203,215.46,215.44,4.64061451]
["bitfinex","SOLUSD",1758670813237,2.24453203,215.46,215.43,5.34184932]
["bitfinex","SOLUSD",1758670813819,2.24453203,215.46,215.43,0.7]
["bitfinex","SOLUSD",1758670814014,2.24453203,215.45,215.43,4.64061451]
["bitfinex","SOLUSD",1758670814233,2.24453203,215.45,215.42,36.06]
["bitfinex","SOLUSD",1758670814531,2.24453203,215.46,215.43,0.7]
["bitfinex","SOLUSD",1758670816134,2.24453203,215.46,215.42,54.66100469]
["bitfinex","SOLUSD",1758670816135,2.95453203,215.45,215.42,13.95900705]
["bitfinex","SOLUSD",1758670816319,2.95453203,215.44,215.41,36.06]
["bitfinex","SOLUSD",1758670816525,2.24453203,215.45,215.41,36.06]
["bitfinex","SOLUSD",1758670816725,26.71,215.46,215.41,36.06]
["bitfinex","SOLUSD",1758670816726,2.24453203,215.44,215.42,0.7]
["bitfinex","SOLUSD",1758670818646,2.24453203,215.45,215.42,5.34195142]
["bitfinex","SOLUSD",1758670821041,2.24453203,215.44,215.42,5.34195142]
["bitfinex","SOLUSD",1758670822653,2.24453203,215.44,215.43,5.31187903]
["bitfinex","SOLUSD",1758670825138,2.24453203,215.45,215.43,5.31187903]
["bitfinex","SOLUSD",1758670825339,2.24453203,215.48,215.44,0.67]
["bitfinex","SOLUSD",1758670825738,2.24453203,215.48,215.45,0.67]
["bitfinex","SOLUSD",1758670826145,2.24453203,215.48,215.46,4.64123271]
["bitfinex","SOLUSD",1758670827661,2.24453203,215.48,215.46,5.31123271]
["bitfinex","SOLUSD",1758670828862,2.24453203,215.5,215.47,0.67]
["bitfinex","SOLUSD",1758670829767,2.24453203,215.5,215.48,4.64080193]
["bitfinex","SOLUSD",1758670829951,2.24453203,215.5,215.49,0.67]
["bitfinex","SOLUSD",1758670830355,2.24453203,215.5,215.48,4.64080193]
["bitfinex","SOLUSD",1758670830560,28.24453203,215.52,215.49,0.67]
["bitfinex","SOLUSD",1758670830862,2.24453203,215.52,215.48,16.24280675]
["bitfinex","SOLUSD",1758670831047,2.24453203,215.53,215.49,0.67]
["bitfinex","SOLUSD",1758670831968,2.24453203,215.5,215.48,18.59591299]
["bitfinex","SOLUSD",1758670832182,2.24453203,215.5,215.48,40.68080193]
["bitfinex","SOLUSD",1758670832352,2.24453203,215.5,215.48,41.35080193]
["bitfinex","SOLUSD",1758670834657,2.24453203,215.51,215.48,41.35080193]
["bitfinex","SOLUSD",1758670835254,2.24453203,215.49,215.44,0.67]
["bitfinex","SOLUSD",1758670835478,2.24453203,215.45,215.43,5.31187903]
["bitfinex","SOLUSD",1758670835849,2.24453203,215.45,215.44,0.67]
["bitfinex","SOLUSD",1758670836158,2.24453203,215.45,215.43,5.31187903]
["bitfinex","SOLUSD",1758670836673,2.24453203,215.46,215.43,5.31187903]
["bitfinex","SOLUSD",1758670837064,2.90453203,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1758670837779,2.24453203,215.44,215.42,36.04]
["bitfinex","SOLUSD",1758670837965,2.24453203,215.44,215.42,40.6820121]
["bitfinex","SOLUSD",1758670838160,26.66,215.47,215.43,0.67]
["bitfinex","SOLUSD",1758670838364,2.24453203,215.46,215.42,52.28724838]
["bitfinex","SOLUSD",1758670838556,2.24453203,215.46,215.43,0.67]
["bitfinex","SOLUSD",1758670838877,2.24453203,215.46,215.44,0.67]
["bitfinex","SOLUSD",1758670839169,2.24453203,215.46,215.42,52.28724838]
["bitfinex","SOLUSD",1758670839378,2.24453203,215.46,215.43,0.67]
["bitfinex","SOLUSD",1758670840175,2.24453203,215.45,215.43,0.67]
["bitfinex","SOLUSD",1758670840368,2.24453203,215.44,215.42,40.6820121]
["bitfinex","SOLUSD",1758670840567,2.24453203,215.46,215.43,0.67]
["bitfinex","SOLUSD",1758670840869,2.24453203,215.46,215.44,0.67]
["bitfinex","SOLUSD",1758670841579,2.24453203,215.46,215.45,4.64144813]
["bitfinex","SOLUSD",1758670842285,2.24453203,215.46,215.44,5.31163449]
["bitfinex","SOLUSD",1758670842761,2.24453203,215.46,215.44,4.64163449]
["bitfinex","SOLUSD",1758670842967,2.90453203,215.46,215.42,41.35196562]
["bitfinex","SOLUSD",1758670843179,2.24453203,215.46,215.43,0.67]
["bitfinex","SOLUSD",1758670843562,2.24453203,215.46,215.44,4.64166357]
["bitfinex","SOLUSD",1758670846069,2.90453203,215.46,215.43,4.64184723]
["bitfinex","SOLUSD",1758670846267,2.24453203,215.45,215.43,4.64184723]
["bitfinex","SOLUSD",1758670846787,2.24453203,215.45,215.42,40.6820548]
["bitfinex","SOLUSD",1758670847097,2.24453203,215.45,215.42,41.3520548]
["bitfinex","SOLUSD",1758670847373,2.24453203,215.45,215.43,0.67]
["bitfinex","SOLUSD",1758670847769,2.24453203,215.45,215.42,36.04]
["bitfinex","SOLUSD",1758670847970,2.24453203,215.45,215.42,41.35206923]
["bitfinex","SOLUSD",1758670848901,2.24453203,215.45,215.42,5.31206923]
["bitfinex","SOLUSD",1758670849197,2.24453203,215.43,215.41,36.02]
["bitfinex","SOLUSD",1758670849493,2.24453203,215.42,215.41,36.02]
["bitfinex","SOLUSD",1758670849693,26.0,215.47,215.41,40.66230278]
["bitfinex","SOLUSD",1758670849694,0.66,215.46,215.41,40.66230278]
["bitfinex","SOLUSD",1758670849868,2.24453203,215.44,215.41,41.33230278]
["bitfinex","SOLUSD",1758670850058,2.24453203,215.44,215.41,36.02]
["bitfinex","SOLUSD",1758670850268,2.24453203,215.44,215.42,0.67]
["bitfinex","SOLUSD",1758670850487,2.24453203,215.45,215.42,0.67]
["bitfinex","SOLUSD",1758670851575,2.24453203,215.44,215.42,0.67]
["bitfinex","SOLUSD",1758670851781,2.24453203,215.44,215.41,40.66227933]
["bitfinex","SOLUSD",1758670852100,2.24453203,215.44,215.41,41.35227933]
["bitfinex","SOLUSD",1758670852285,2.24453203,215.42,215.39,36.02]
["bitfinex","SOLUSD",1758670852708,2.90453203,215.42,215.39,36.02]
["bitfinex","SOLUSD",1758670853198,2.24453203,215.41,215.39,36.02]
["bitfinex","SOLUSD",1758670854303,2.90453203,215.4,215.36,13.96160559]
["bitfinex","SOLUSD",1758670854596,2.24453203,215.37,215.36,13.96160559]
["bitfinex","SOLUSD",1758670854808,2.90453203,215.37,215.32,0.69]
["bitfinex","SOLUSD",1758670854995,2.24453203,215.35,215.33,36.02]
["bitfinex","SOLUSD",1758670855521,2.24453203,215.35,215.33,41.35401119]
["bitfinex","SOLUSD",1758670857294,2.90453203,215.34,215.31,4.64432736]
["bitfinex","SOLUSD",1758670857493,2.24453203,215.33,215.31,40.66432736]
["bitfinex","SOLUSD",1758670859319,2.24453203,215.33,215.31,36.02]
["bitfinex","SOLUSD",1758670859519,2.90453203,215.32,215.31,36.02]
["bitfinex","SOLUSD",1758670859690,2.24453203,215.32,215.31,36.02]
["bitfinex","SOLUSD",1758670861394,2.90453203,215.32,215.27,5.33524609]
["bitfinex","SOLUSD",1758670861616,2.24453203,215.29,215.28,36.02]
["bitfinex","SOLUSD",1758670863721,2.24453203,215.29,215.28,36.71]
["bitfinex","SOLUSD",1758670863919,2.24453203,215.29,215.28,41.35511334]
["bitfinex","SOLUSD",1758670864295,2.24453203,215.29,215.28,36.71]
["bitfinex","SOLUSD",1758670865118,2.24453203,215.29,215.28,36.02]
["bitfinex","SOLUSD",1758670866534,0.66,215.34,215.28,41.35511334]
["bitfinex","SOLUSD",1758670866691,2.24453203,215.31,215.28,41.35511334]
["bitfinex","SOLUSD",1758670866892,2.24453203,215.31,215.29,0.69]
["bitfinex","SOLUSD",1758670867121,2.24453203,215.31,215.3,36.04]
["bitfinex","SOLUSD",1758670867324,0.66,215.34,215.3,36.04]
["bitfinex","SOLUSD",1758670867325,2.24453203,215.34,215.3,36.73]
["bitfinex","SOLUSD",1758670867616,2.24453203,215.31,215.28,5.33511334]
["bitfinex","SOLUSD",1758670867807,2.24453203,215.29,215.28,5.33511334]
["bitfinex","SOLUSD",1758670868023,2.24453203,215.29,215.28,41.37511334]
["bitfinex","SOLUSD",1758670869030,2.24453203,215.29,215.24,13.96745583]
["bitfinex","SOLUSD",1758670869031,2.24453203,215.29,215.24,0.69]
["bitfinex","SOLUSD",1758670869223,2.24453203,215.28,215.25,36.73]
["bitfinex","SOLUSD",1758670869404,0.66,215.31,215.26,0.69]
["bitfinex","SOLUSD",1758670869603,2.24453203,215.29,215.26,0.69]
["bitfinex","SOLUSD",1758670869801,2.24453203,215.28,215.26,0.69]
["bitfinex","SOLUSD",1758670870099,2.24453203,215.28,215.25,36.04]
["bitfinex","SOLUSD",1758670870291,2.24453203,215.28,215.25,36.73]
["bitfinex","SOLUSD",1758670870488,2.24453203,215.27,215.25,36.73]
["bitfinex","SOLUSD",1758670870720,1.4391222,215.27,215.25,36.73]
["bitfinex","SOLUSD",1758670871110,1.4391222,215.27,215.22,13.97070808]
["bitfinex","SOLUSD",1758670871312,1.4391222,215.23,215.22,13.97070808]
["bitfinex","SOLUSD",1758670871933,26.66,215.28,215.22,36.73]
["bitfinex","SOLUSD",1758670872101,1.4391222,215.26,215.23,0.69]
["bitfinex","SOLUSD",1758670873212,1.4391222,215.25,215.22,36.04]
["bitfinex","SOLUSD",1758670873419,1.4391222,215.23,215.18,0.7]
["bitfinex","SOLUSD",1758670873619,1.4391222,215.2,215.19,36.04]
["bitfinex","SOLUSD",1758670873921,1.4391222,215.2,215.18,36.74]
["bitfinex","SOLUSD",1758670874706,1.4391222,215.19,215.18,36.04]
["bitfinex","SOLUSD",1758670874910,1.4391222,215.19,215.16,0.7]
["bitfinex","SOLUSD",1758670875117,1.4391222,215.19,215.17,36.04]
["bitfinex","SOLUSD",1758670876023,2.1291222,215.18,215.14,0.2]
["bitfinex","SOLUSD",1758670876233,1.4391222,215.15,215.14,0.2]
["bitfinex","SOLUSD",1758670877906,2.1291222,215.15,215.14,0.2]
["bitfinex","SOLUSD",1758670879531,6.77704225,215.15,215.14,0.2]
["bitfinex","SOLUSD",1758670880303,5.33792005,215.15,215.14,0.2]
["bitfinex","SOLUSD",1758670880539,6.77704225,215.15,215.14,0.2]
["bitfinex","SOLUSD",1758670881121,12.53353105,215.15,215.14,0.2]
["bitfinex","SOLUSD",1758670881315,26.12912506,215.15,215.14,0.2]
["bitfinex","SOLUSD",1758670882140,41.03471621,215.13,215.09,0.2]
["bitfinex","SOLUSD",1758670882514,41.74471621,215.13,215.09,0.2]
["bitfinex","SOLUSD",1758670883226,46.39306836,215.13,215.09,0.2]
["bitfinex","SOLUSD",1758670883836,56.57482655,215.13,215.09,0.2]
["bitfinex","SOLUSD",1758670884046,1.4391222,215.1,215.09,0.2]
["bitfinex","SOLUSD",1758670884541,2.1491222,215.1,215.09,0.2]
["bitfinex","SOLUSD",1758670885239,6.79812266,215.1,215.09,0.2]
["bitfinex","SOLUSD",1758670885934,39.59559401,215.09,215.08,0.2]
["bitfinex","SOLUSD",1758670886140,26.0,215.06,215.0,0.66]
["bitfinex","SOLUSD",1758670886332,1.4391222,215.01,214.98,0.66]
["bitfinex","SOLUSD",1758670886629,1.4391222,214.99,214.98,0.66]
["bitfinex","SOLUSD",1758670887434,1.4391222,214.99,214.97,36.06]
["bitfinex","SOLUSD",1758670887630,26.71,215.03,214.98,0.66]
["bitfinex","SOLUSD",1758670887832,26.0,215.03,214.97,4.65166745]
["bitfinex","SOLUSD",1758670888140,26.0,215.1,214.99,0.66]
["bitfinex","SOLUSD",1758670888306,26.0,215.1,214.99,36.72]
["bitfinex","SOLUSD",1758670888506,26.0,215.1,215.0,0.66]
["bitfinex","SOLUSD",1758670888733,1.4391222,215.07,215.0,2.0991222]
["bitfinex","SOLUSD",1758670889034,1.4391222,215.07,215.01,0.66]
["bitfinex","SOLUSD",1758670889231,1.4391222,215.07,215.02,4.65073016]
["bitfinex","SOLUSD",1758670889430,1.4391222,215.07,215.03,0.66]
["bitfinex","SOLUSD",1758670889638,1.4391222,215.07,215.04,0.66]
["bitfinex","SOLUSD",1758670889806,1.4391222,215.07,215.05,0.66]
["bitfinex","SOLUSD",1758670891036,1.4391222,215.06,215.01,0.66]
["bitfinex","SOLUSD",1758670891333,13.59559401,215.11,215.0,4.65105489]
["bitfinex","SOLUSD",1758670891334,1.4391222,215.02,215.0,4.65105489]
["bitfinex","SOLUSD",1758670891537,26.0,215.08,215.01,0.66]
["bitfinex","SOLUSD",1758670891723,0.71,215.07,215.01,0.66]
["bitfinex","SOLUSD",1758670892616,1.4391222,215.03,215.01,0.66]
["bitfinex","SOLUSD",1758670892941,1.4391222,215.03,215.02,0.66]
["bitfinex","SOLUSD",1758670893439,1.4391222,215.03,215.01,0.66]
["bitfinex","SOLUSD",1758670894538,1.4391222,215.03,215.01,4.65082662]
["bitfinex","SOLUSD",1758670894727,1.4391222,215.03,215.02,0.66]
["bitfinex","SOLUSD",1758670895632,1.4391222,215.03,215.02,5.31073016]
["bitfinex","SOLUSD",1758670896918,1.4391222,215.04,215.02,5.31073016]
["bitfinex","SOLUSD",1758670897419,26.0,215.06,215.03,0.66]
["bitfinex","SOLUSD",1758670897635,1.4391222,215.04,215.03,0.66]
["bitfinex","SOLUSD",1758670897840,1.4391222,215.04,215.02,4.65073016]
["bitfinex","SOLUSD",1758670898242,1.4391222,215.04,215.02,5.31073016]
["bitfinex","SOLUSD",1758670900346,1.4391222,215.06,215.03,0.66]
["bitfinex","SOLUSD",1758670900528,1.4391222,215.06,215.04,0.66]
["bitfinex","SOLUSD",1758670900725,1.4391222,215.08,215.05,0.66]
["bitfinex","SOLUSD",1758670900930,1.4391222,215.06,215.0,4.65101842]
["bitfinex","SOLUSD",1758670901132,1.4391222,215.02,215.0,5.31101842]
["bitfinex","SOLUSD",1758670901343,1.4391222,215.03,215.01,0.66]
["bitfinex","SOLUSD",1758670901546,1.4391222,215.03,215.02,0.66]
["bitfinex","SOLUSD",1758670901746,1.4391222,215.04,215.02,0.66]
["bitfinex","SOLUSD",1758670901927,1.4391222,215.05,215.03,0.66]
["bitfinex","SOLUSD",1758670902136,1.4391222,215.05,215.01,0.66]
["bitfinex","SOLUSD",1758670902332,1.4391222,215.04,214.99,36.06]
["bitfinex","SOLUSD",1758670902542,36.08,215.1,214.99,36.06]
["bitfinex","SOLUSD",1758670902543,1.4391222,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1758670902935,1.4391222,215.01,215.0,26.0]
["bitfinex","SOLUSD",1758670903448,1.4391222,215.01,214.98,4.65138656]
["bitfinex","SOLUSD",1758670903646,1.4391222,215.0,214.98,4.65138656]
["bitfinex","SOLUSD",1758670903837,1.4391222,215.0,214.99,26.66]
["bitfinex","SOLUSD",1758670904779,1.4391222,215.0,214.99,31.31137913]
["bitfinex","SOLUSD",1758670905629,1.4391222,215.0,214.99,5.31137913]
["bitfinex","SOLUSD",1758670905956,1.4391222,215.0,214.97,41.3916097]
["bitfinex","SOLUSD",1758670906163,1.4391222,215.0,214.98,0.66]
["bitfinex","SOLUSD",1758670908954,1.4391222,215.04,214.99,5.31137913]
["bitfinex","SOLUSD",1758670909139,1.4391222,215.04,215.0,0.66]
["bitfinex","SOLUSD",1758670909346,1.4391222,215.03,215.01,0.66]
["bitfinex","SOLUSD",1758670909945,1.4391222,215.02,214.99,16.93982696]
["bitfinex","SOLUSD",1758670910150,1.4391222,215.02,215.0,0.66]
["bitfinex","SOLUSD",1758670913679,1.4391222,215.01,215.0,5.31111085]
["bitfinex","SOLUSD",1758670915072,1.4391222,215.02,215.0,5.31111085]
["bitfinex","SOLUSD",1758670915681,1.4391222,215.02,215.01,0.69]
["bitfinex","SOLUSD",1758670915849,1.4391222,215.02,215.0,4.65111085]
["bitfinex","SOLUSD",1758670916064,2.1191222,215.01,214.97,36.08]
["bitfinex","SOLUSD",1758670916269,1.4391222,214.99,214.97,36.08]
["bitfinex","SOLUSD",1758670916698,1.4391222,214.99,214.97,36.77]
["bitfinex","SOLUSD",1758670916869,1.4391222,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1758670917266,1.4391222,215.04,214.98,16.97058423]
["bitfinex","SOLUSD",1758670917477,1.4391222,215.04,214.99,0.69]
["bitfinex","SOLUSD",1758670917796,2.1191222,215.05,214.99,0.69]
["bitfinex","SOLUSD",1758670918090,1.4391222,215.05,214.99,0.69]
["bitfinex","SOLUSD",1758670919093,28.1191222,215.07,215.0,1.4391222]
["bitfinex","SOLUSD",1758670919281,28.1191222,215.07,215.01,16.27831262]
["bitfinex","SOLUSD",1758670919686,1.4391222,215.08,215.02,0.69]
["bitfinex","SOLUSD",1758670919993,2.1191222,215.08,215.02,0.69]
["bitfinex","SOLUSD",1758670920590,1.4391222,215.07,215.02,0.69]
["bitfinex","SOLUSD",1758670920888,1.4391222,215.06,215.01,16.27831262]
["bitfinex","SOLUSD",1758670921078,2.1191222,215.06,215.01,16.96831262]
["bitfinex","SOLUSD",1758670921255,2.1191222,215.06,215.01,16.27831262]
["bitfinex","SOLUSD",1758670921460,2.1191222,215.06,215.02,0.69]
["bitfinex","SOLUSD",1758670922256,1.4391222,215.06,215.03,0.69]
["bitfinex","SOLUSD",1758670922458,1.4391222,215.07,215.03,0.69]
["bitfinex","SOLUSD",1758670922689,2.1191222,215.07,215.03,0.69]
["bitfinex","SOLUSD",1758670923292,1.4391222,215.05,215.01,16.96831262]
["bitfinex","SOLUSD",1758670923482,2.1191222,215.05,215.01,16.96831262]
["bitfinex","SOLUSD",1758670924492,62.08,215.11,214.97,0.69]
["bitfinex","SOLUSD",1758670924493,1.4391222,215.03,214.97,0.69]
["bitfinex","SOLUSD",1758670924791,1.4391222,215.0,214.95,0.69]
["bitfinex","SOLUSD",1758670925091,2.1191222,215.0,214.96,0.69]
["bitfinex","SOLUSD",1758670925394,1.4391222,214.99,214.92,1.4391222]
["bitfinex","SOLUSD",1758670925565,0.68,215.02,214.94,0.69]
["bitfinex","SOLUSD",1758670925888,26.0,215.03,214.96,1.4391222]
["bitfinex","SOLUSD",1758670926090,27.4391222,215.03,214.97,0.69]
["bitfinex","SOLUSD",1758670926393,1.4391222,215.01,214.98,4.65159549]
["bitfinex","SOLUSD",1758670926598,1.4391222,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1758670926895,2.1191222,215.0,214.96,4.65202828]
["bitfinex","SOLUSD",1758670927096,1.4391222,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1758670927288,1.4391222,215.0,214.96,16.28209899]
["bitfinex","SOLUSD",1758670927487,1.4391222,215.01,214.97,0.69]
["bitfinex","SOLUSD",1758670927694,2.1191222,215.01,214.97,0.69]
["bitfinex","SOLUSD",1758670928084,1.4391222,215.0,214.97,0.69]
["bitfinex","SOLUSD",1758670928281,1.4391222,215.0,214.96,4.65202828]
["bitfinex","SOLUSD",1758670928680,1.4391222,215.0,214.97,0.69]
["bitfinex","SOLUSD",1758670930172,1.4391222,215.0,214.96,4.65202828]
["bitfinex","SOLUSD",1758670930376,2.1191222,215.0,214.96,5.34202828]
["bitfinex","SOLUSD",1758670930601,2.93457682,215.0,214.96,5.34202828]
["bitfinex","SOLUSD",1758670931083,2.25457682,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1758670931290,2.93457682,214.98,214.94,4.65246115]
["bitfinex","SOLUSD",1758670931486,2.93457682,214.98,214.94,5.34246115]
["bitfinex","SOLUSD",1758670932698,2.25457682,214.99,214.94,5.31246115]
["bitfinex","SOLUSD",1758670932904,2.95457682,214.99,214.94,5.31246115]
["bitfinex","SOLUSD",1758670933706,0.7,214.99,214.94,5.31246115]
["bitfinex","SOLUSD",1758670933893,0.7,214.98,214.94,4.65246115]
["bitfinex","SOLUSD",1758670934108,0.7,214.97,214.94,4.65246115]
["bitfinex","SOLUSD",1758670934306,2.25457682,214.98,214.94,4.65246115]
["bitfinex","SOLUSD",1758670934504,2.95457682,214.98,214.94,5.31246115]
["bitfinex","SOLUSD",1758670935019,2.25457682,215.0,214.95,0.66]
["bitfinex","SOLUSD",1758670935310,2.95457682,215.0,214.95,0.66]
["bitfinex","SOLUSD",1758670935492,0.7,214.99,214.95,0.66]
["bitfinex","SOLUSD",1758670935911,0.7,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1758670937719,0.7,215.04,214.97,0.66]
["bitfinex","SOLUSD",1758670937901,2.25457682,215.03,214.97,0.66]
["bitfinex","SOLUSD",1758670938502,28.95457682,215.04,214.97,2.91457682]
["bitfinex","SOLUSD",1758670938701,28.25457682,215.04,214.97,2.91457682]
["bitfinex","SOLUSD",1758670938906,2.95457682,215.03,214.97,0.66]
["bitfinex","SOLUSD",1758670939307,2.25457682,215.04,214.98,2.25457682]
["bitfinex","SOLUSD",1758670939620,2.25457682,215.07,215.02,4.65073016]
["bitfinex","SOLUSD",1758670939789,2.25457682,215.07,215.03,0.66]
["bitfinex","SOLUSD",1758670939990,0.7,215.07,215.03,0.66]
["bitfinex","SOLUSD",1758670940725,0.66,215.06,215.02,4.65073016]
["bitfinex","SOLUSD",1758670940926,0.66,215.06,215.02,5.36073016]
["bitfinex","SOLUSD",1758670943123,0.66,215.06,215.02,0.71]
["bitfinex","SOLUSD",1758670943310,2.91457682,215.05,215.01,4.65090745]
["bitfinex","SOLUSD",1758670943507,2.25457682,215.03,214.99,4.65137913]
["bitfinex","SOLUSD",1758670943898,2.91457682,215.02,214.99,4.65137913]
["bitfinex","SOLUSD",1758670944105,2.91457682,215.02,214.98,4.65159549]
["bitfinex","SOLUSD",1758670944331,2.25457682,215.04,214.99,0.71]
["bitfinex","SOLUSD",1758670944498,26.0,215.05,215.0,2.25457682]
["bitfinex","SOLUSD",1758670944828,26.0,215.05,215.0,0.71]
["bitfinex","SOLUSD",1758670944829,28.91457682,215.05,215.0,0.71]
["bitfinex","SOLUSD",1758670945198,28.91457682,215.05,215.01,0.71]
["bitfinex","SOLUSD",1758670945394,2.25457682,215.06,215.0,2.25457682]
["bitfinex","SOLUSD",1758670945704,2.25457682,215.06,215.01,0.71]
["bitfinex","SOLUSD",1758670945909,0.66,215.05,215.01,0.71]
["bitfinex","SOLUSD",1758670946346,2.91457682,215.04,214.99,0.71]
["bitfinex","SOLUSD",1758670946516,2.25457682,215.03,214.96,0.71]
["bitfinex","SOLUSD",1758670946705,2.25457682,215.02,214.96,0.71]
["bitfinex","SOLUSD",1758670946906,2.91457682,215.02,214.96,0.71]
["bitfinex","SOLUSD",1758670947429,0.66,215.05,214.97,18.53571885]
["bitfinex","SOLUSD",1758670947614,2.25457682,215.04,214.98,2.25457682]
["bitfinex","SOLUSD",1758670947810,2.25457682,215.04,214.99,0.71]
["bitfinex","SOLUSD",1758670948010,2.91457682,215.03,214.99,0.71]
["bitfinex","SOLUSD",1758670949334,2.91457682,215.03,215.0,4.65116279]
["bitfinex","SOLUSD",1758670950532,2.25457682,215.03,215.0,4.65116279]
["bitfinex","SOLUSD",1758670950828,2.25457682,215.04,215.0,5.36116279]
["bitfinex","SOLUSD",1758670952232,2.91457682,215.04,215.0,5.36116279]
["bitfinex","SOLUSD",1758670952428,26.0,215.06,214.95,36.06]
["bitfinex","SOLUSD",1758670952429,26.0,215.05,214.98,4.65141864]
["bitfinex","SOLUSD",1758670952640,2.25457682,215.03,215.0,0.71]
["bitfinex","SOLUSD",1758670952843,2.91457682,215.04,215.0,0.71]
["bitfinex","SOLUSD",1758670953017,2.91457682,215.04,214.98,16.28040738]
["bitfinex","SOLUSD",1758670953224,2.91457682,215.04,214.98,16.99040738]
["bitfinex","SOLUSD",1758670953737,2.91457682,215.03,214.98,5.36141864]
["bitfinex","SOLUSD",1758670954232,2.25457682,215.0,214.95,36.77]
["bitfinex","SOLUSD",1758670954420,2.91457682,214.99,214.95,0.71]
["bitfinex","SOLUSD",1758670954817,2.25457682,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1758670955038,2.25457682,214.99,214.96,5.36202828]
["bitfinex","SOLUSD",1758670955832,2.25457682,214.99,214.94,12.34111499]
["bitfinex","SOLUSD",1758670956022,2.25457682,214.99,214.95,0.71]
["bitfinex","SOLUSD",1758670956537,2.25457682,215.0,214.95,0.71]
["bitfinex","SOLUSD",1758670956736,2.91457682,215.0,214.95,0.71]
["bitfinex","SOLUSD",1758670957233,2.91457682,214.99,214.95,0.71]
["bitfinex","SOLUSD",1758670957841,2.91457682,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1758670959838,2.25457682,214.99,214.94,11.63111499]
["bitfinex","SOLUSD",1758670960037,2.25457682,214.99,214.96,0.71]
["bitfinex","SOLUSD",1758670960335,2.25457682,215.0,214.96,0.71]
["bitfinex","SOLUSD",1758670960535,2.91457682,215.0,214.96,0.71]
["bitfinex","SOLUSD",1758670961036,2.91457682,215.0,214.96,5.36187867]
["bitfinex","SOLUSD",1758670961241,2.91457682,215.0,214.96,4.65187867]
["bitfinex","SOLUSD",1758670961739,133.9,214.99,214.96,16.28194938]
["bitfinex","SOLUSD",1758670962034,133.9,214.99,214.97,0.71]
["bitfinex","SOLUSD",1758670962241,133.9,214.99,214.98,0.71]
["bitfinex","SOLUSD",1758670962825,133.9,214.99,214.98,2.96457682]
["bitfinex","SOLUSD",1758670963024,133.9,215.05,214.98,7.61617231]
["bitfinex","SOLUSD",1758670963246,0.66,215.07,214.98,7.61617231]
["bitfinex","SOLUSD",1758670963247,133.9,215.04,214.99,2.96457682]
["bitfinex","SOLUSD",1758670963537,133.9,215.04,215.0,0.71]
["bitfinex","SOLUSD",1758670964438,133.9,215.04,215.01,0.71]
["bitfinex","SOLUSD",1758670965331,133.9,215.04,215.02,4.65073016]
["bitfinex","SOLUSD",1758670967135,133.9,215.04,215.01,4.65094646]
["bitfinex","SOLUSD",1758670967341,133.9,215.04,215.01,5.36094646]
["bitfinex","SOLUSD",1758670967639,2.91457682,215.03,214.99,4.65121225]
["bitfinex","SOLUSD",1758670967817,2.91457682,215.02,214.99,4.65121225]
["bitfinex","SOLUSD",1758670968018,136.81457682,215.04,214.99,4.65121225]
["bitfinex","SOLUSD",1758670968218,136.15457682,215.04,215.0,0.71]
["bitfinex","SOLUSD",1758670968443,136.15457682,215.04,215.01,0.71]
["bitfinex","SOLUSD",1758670968624,133.9,215.03,214.99,16.98966008]
["bitfinex","SOLUSD",1758670968825,133.9,215.03,215.0,0.71]
["bitfinex","SOLUSD",1758670969845,133.9,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1758670971930,136.87457682,215.03,214.99,4.65137913]
["bitfinex","SOLUSD",1758670972136,2.25457682,215.01,214.99,4.65137913]
["bitfinex","SOLUSD",1758670972435,2.97457682,215.01,214.99,4.65137913]
["bitfinex","SOLUSD",1758670972644,0.72,215.01,214.99,4.65137913]
["bitfinex","SOLUSD",1758670972835,136.15457682,215.02,214.99,4.65137913]
["bitfinex","SOLUSD",1758670973038,136.87457682,215.02,214.99,4.65137913]
["bitfinex","SOLUSD",1758670974053,133.9,215.02,215.01,4.65094646]
["bitfinex","SOLUSD",1758670975653,134.62,215.02,214.99,4.65137913]
["bitfinex","SOLUSD",1758670975829,0.72,215.01,214.99,4.65137913]
["bitfinex","SOLUSD",1758670976358,133.9,215.02,214.98,11.62889356]
["bitfinex","SOLUSD",1758670976761,133.9,215.02,214.98,12.30889356]
["bitfinex","SOLUSD",1758670977061,133.9,215.02,214.98,11.62889356]
["bitfinex","SOLUSD",1758670977062,0.72,215.01,214.98,11.62889356]
["bitfinex","SOLUSD",1758670977353,136.15457682,215.02,214.98,11.62889356]
["bitfinex","SOLUSD",1758670977563,133.9,215.02,214.98,12.30889356]
["bitfinex","SOLUSD",1758670977858,133.9,215.02,214.99,0.68]
["bitfinex","SOLUSD",1758670978642,133.9,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1758670980161,133.9,215.02,214.98,11.62889356]
["bitfinex","SOLUSD",1758670980359,134.62,215.02,214.98,12.30889356]
["bitfinex","SOLUSD",1758670980666,2.97457682,215.01,214.96,0.68]
["bitfinex","SOLUSD",1758670980869,2.25457682,214.99,214.94,36.74]
["bitfinex","SOLUSD",1758670981158,2.97457682,214.99,214.93,16.28437164]
["bitfinex","SOLUSD",1758670981455,2.97457682,214.99,214.94,0.68]
["bitfinex","SOLUSD",1758670981759,2.97457682,214.99,214.95,0.68]
["bitfinex","SOLUSD",1758670982259,2.97457682,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1758670983052,2.97457682,214.98,214.94,4.65236168]
["bitfinex","SOLUSD",1758670983259,0.72,214.97,214.94,4.65236168]
["bitfinex","SOLUSD",1758670983631,2.25457682,214.98,214.94,4.65236168]
["bitfinex","SOLUSD",1758670983841,2.25457682,214.98,214.94,5.33236168]
["bitfinex","SOLUSD",1758670984039,0.72,214.97,214.94,4.65236168]
["bitfinex","SOLUSD",1758670984241,2.97457682,214.97,214.93,16.28437164]
["bitfinex","SOLUSD",1758670984543,2.97457682,214.97,214.93,4.65267761]
["bitfinex","SOLUSD",1758670984848,2.97457682,214.97,214.93,5.33267761]
["bitfinex","SOLUSD",1758670985659,0.72,214.97,214.93,5.33267761]
["bitfinex","SOLUSD",1758670986538,2.25457682,214.98,214.93,4.65267761]
["bitfinex","SOLUSD",1758670986740,2.25457682,214.98,214.94,0.68]
["bitfinex","SOLUSD",1758670987262,2.97457682,214.98,214.94,0.68]
["bitfinex","SOLUSD",1758670988464,2.25457682,214.98,214.94,4.65225897]
["bitfinex","SOLUSD",1758670988660,0.72,214.97,214.94,4.65225897]
["bitfinex","SOLUSD",1758670988969,2.97457682,214.98,214.94,5.33225897]
["bitfinex","SOLUSD",1758670990552,4.65121414,215.0,214.95,0.68]
["bitfinex","SOLUSD",1758670990754,0.72,214.99,214.95,0.68]
["bitfinex","SOLUSD",1758670990955,2.97457682,214.99,214.93,11.63169403]
["bitfinex","SOLUSD",1758670991261,2.97457682,214.99,214.93,12.31169403]
["bitfinex","SOLUSD",1758670991447,2.97457682,214.99,214.94,0.68]
["bitfinex","SOLUSD",1758670991650,2.97457682,214.99,214.95,4.6522447]
["bitfinex","SOLUSD",1758670991849,0.72,214.99,214.95,4.6522447]
["bitfinex","SOLUSD",1758670992050,2.25457682,215.01,214.96,0.68]
["bitfinex","SOLUSD",1758670992241,2.97457682,215.0,214.96,0.68]
["bitfinex","SOLUSD",1758670992440,2.25457682,214.99,214.96,0.68]
["bitfinex","SOLUSD",1758670992764,1.44295771,214.99,214.96,0.68]
["bitfinex","SOLUSD",1758670993460,135.34295771,215.02,214.97,0.68]
["bitfinex","SOLUSD",1758670993647,1.44295771,215.01,214.98,0.68]
["bitfinex","SOLUSD",1758670993858,2.13295771,215.01,214.97,4.65181188]
["bitfinex","SOLUSD",1758670994374,2.13295771,215.01,214.97,5.33181188]
["bitfinex","SOLUSD",1758670994770,1.44295771,215.0,214.97,5.33181188]
["bitfinex","SOLUSD",1758670994969,2.13295771,215.01,214.97,5.33181188]
["bitfinex","SOLUSD",1758670997369,0.69,215.01,214.97,5.33181188]
["bitfinex","SOLUSD",1758670997553,2.13295771,215.01,214.97,5.33181188]
["bitfinex","SOLUSD",1758670998664,2.13295771,215.0,214.95,4.6522447]
["bitfinex","SOLUSD",1758670998870,1.44295771,214.99,214.95,4.6522447]
["bitfinex","SOLUSD",1758670999168,133.9,215.02,214.96,0.68]
["bitfinex","SOLUSD",1758670999169,1.44295771,215.0,214.96,0.68]
["bitfinex","SOLUSD",1758670999468,1.44295771,215.01,214.96,0.68]
["bitfinex","SOLUSD",1758670999763,2.13295771,215.0,214.95,16.28285647]
["bitfinex","SOLUSD",1758670999950,2.13295771,215.0,214.95,16.96285647]
["bitfinex","SOLUSD",1758671000153,2.13295771,215.0,214.96,0.68]
["bitfinex","SOLUSD",1758671000365,1.44295771,215.0,214.96,0.68]
["bitfinex","SOLUSD",1758671000570,0.68,214.99,214.96,5.33196775]
["bitfinex","SOLUSD",1758671000867,2.12295771,214.99,214.96,4.65196775]
["bitfinex","SOLUSD",1758671001972,2.12295771,214.99,214.95,4.6522447]
["bitfinex","SOLUSD",1758671003472,2.12295771,214.99,214.95,0.71]
["bitfinex","SOLUSD",1758671004178,133.9,214.98,214.95,0.71]
["bitfinex","SOLUSD",1758671005169,133.9,214.98,214.93,16.28437164]
["bitfinex","SOLUSD",1758671005368,133.9,214.98,214.94,0.71]
["bitfinex","SOLUSD",1758671005675,133.9,214.98,214.95,0.71]
["bitfinex","SOLUSD",1758671005869,134.58,214.98,214.93,16.28437164]
["bitfinex","SOLUSD",1758671006270,134.58,214.98,214.95,4.6522447]
["bitfinex","SOLUSD",1758671006466,133.9,214.98,214.95,5.3622447]
["bitfinex","SOLUSD",1758671007268,134.58,214.98,214.94,5.36246115]
["bitfinex","SOLUSD",1758671007471,134.58,214.98,214.94,4.65246115]
["bitfinex","SOLUSD",1758671007677,134.58,214.98,214.94,5.36246115]
["bitfinex","SOLUSD",1758671007855,134.58,214.98,214.94,4.65246115]
["bitfinex","SOLUSD",1758671008054,134.58,214.98,214.95,0.71]
["bitfinex","SOLUSD",1758671008265,134.58,214.98,214.94,4.65246115]
["bitfinex","SOLUSD",1758671008463,134.58,214.98,214.94,5.36246115]
["bitfinex","SOLUSD",1758671008670,134.58,214.98,214.92,4.65270286]
["bitfinex","SOLUSD",1758671008671,0.68,214.97,214.92,4.65270286]
["bitfinex","SOLUSD",1758671008878,136.02295771,214.96,214.92,4.65270286]
["bitfinex","SOLUSD",1758671009178,1.44295771,214.95,214.92,4.65270286]
["bitfinex","SOLUSD",1758671009385,2.12295771,214.95,214.92,4.65270286]
["bitfinex","SOLUSD",1758671010283,2.12295771,214.95,214.91,4.6531106]
["bitfinex","SOLUSD",1758671010582,2.12295771,214.95,214.91,5.3631106]
["bitfinex","SOLUSD",1758671012092,135.34295771,214.96,214.92,0.71]
["bitfinex","SOLUSD",1758671012292,135.34295771,214.96,214.93,4.65267761]
["bitfinex","SOLUSD",1758671012475,136.02295771,214.96,214.93,4.65267761]
["bitfinex","SOLUSD",1758671012672,135.34295771,214.96,214.93,4.65267761]
["bitfinex","SOLUSD",1758671012867,136.02295771,214.96,214.93,4.65267761]
["bitfinex","SOLUSD",1758671013190,133.9,214.95,214.93,4.65267761]
["bitfinex","SOLUSD",1758671014199,133.9,214.95,214.92,0.71]
["bitfinex","SOLUSD",1758671014994,133.9,214.95,214.93,0.71]
["bitfinex","SOLUSD",1758671015204,133.9,214.95,214.91,17.72884482]
["bitfinex","SOLUSD",1758671015490,133.9,214.95,214.94,0.71]
["bitfinex","SOLUSD",1758671015691,133.9,214.95,214.91,17.72884482]
["bitfinex","SOLUSD",1758671015899,133.9,214.95,214.92,0.71]
["bitfinex","SOLUSD",1758671016089,133.9,214.95,214.93,0.71]
["bitfinex","SOLUSD",1758671016388,133.9,214.95,214.94,4.65246115]
["bitfinex","SOLUSD",1758671019495,133.9,214.95,214.94,5.36246115]
["bitfinex","SOLUSD",1758671019676,133.9,214.95,214.94,6.80541886]
["bitfinex","SOLUSD",1758671019997,2.12295771,215.02,214.94,30.06934824]
["bitfinex","SOLUSD",1758671020166,2.12295771,215.02,214.95,2.15295771]
["bitfinex","SOLUSD",1758671020477,2.12295771,215.02,214.96,0.71]
["bitfinex","SOLUSD",1758671020868,0.68,215.02,214.97,17.72429929]
["bitfinex","SOLUSD",1758671021095,0.68,215.05,215.0,1.44295771]
["bitfinex","SOLUSD",1758671021269,2.12295771,215.07,215.01,0.71]
["bitfinex","SOLUSD",1758671022170,0.68,215.07,215.02,1.44295771]
["bitfinex","SOLUSD",1758671022374,0.68,215.09,215.03,2.15295771]
["bitfinex","SOLUSD",1758671023394,0.68,215.08,215.04,4.65029761]
["bitfinex","SOLUSD",1758671023595,0.68,215.07,215.04,4.65029761]
["bitfinex","SOLUSD",1758671024294,2.12295771,215.09,215.04,5.36029761]
["bitfinex","SOLUSD",1758671024496,2.12295771,215.09,215.05,0.71]
["bitfinex","SOLUSD",1758671024705,0.68,215.08,215.04,4.65029761]
["bitfinex","SOLUSD",1758671025001,0.68,215.08,215.04,5.36029761]
["bitfinex","SOLUSD",1758671026098,171.38295771,215.1,215.05,0.71]
["bitfinex","SOLUSD",1758671026402,0.68,215.09,215.04,4.65029761]
["bitfinex","SOLUSD",1758671026606,0.68,215.08,215.04,5.36029761]
["bitfinex","SOLUSD",1758671027807,1.44295771,215.09,215.05,0.71]
["bitfinex","SOLUSD",1758671027977,133.9,215.1,215.05,2.15295771]
["bitfinex","SOLUSD",1758671028307,133.9,215.1,215.05,6.80325532]
["bitfinex","SOLUSD",1758671028503,133.9,215.1,215.06,0.71]
["bitfinex","SOLUSD",1758671028797,133.9,215.1,215.09,1.44295771]
["bitfinex","SOLUSD",1758671028986,0.68,215.15,215.09,2.15295771]
["bitfinex","SOLUSD",1758671029175,2.12295771,215.15,215.09,0.71]
["bitfinex","SOLUSD",1758671029785,2.12295771,215.15,215.1,4.64900046]
["bitfinex","SOLUSD",1758671030004,0.68,215.14,215.1,4.64900046]
["bitfinex","SOLUSD",1758671030205,164.08525049,215.16,215.11,0.71]
["bitfinex","SOLUSD",1758671031073,162.64229278,215.16,215.1,16.27150162]
["bitfinex","SOLUSD",1758671031306,162.64229278,215.16,215.13,4.64835215]
["bitfinex","SOLUSD",1758671031679,0.68,215.15,215.11,4.64863662]
["bitfinex","SOLUSD",1758671032110,0.68,215.15,215.11,5.30863662]
["bitfinex","SOLUSD",1758671033008,2.12295771,215.14,215.07,0.66]
["bitfinex","SOLUSD",1758671033307,2.12295771,215.14,215.07,13.72545887]
["bitfinex","SOLUSD",1758671033498,0.68,215.13,215.07,13.72545887]
["bitfinex","SOLUSD",1758671033906,0.68,215.13,215.08,4.64943276]
["bitfinex","SOLUSD",1758671034085,0.68,215.12,215.08,5.30943276]
["bitfinex","SOLUSD",1758671034285,200.10525049,215.16,215.09,0.66]
["bitfinex","SOLUSD",1758671034499,200.10525049,215.16,215.09,2.10295771]
["bitfinex","SOLUSD",1758671034985,200.10525049,215.16,215.1,0.66]
["bitfinex","SOLUSD",1758671035908,200.10525049,215.16,215.11,4.64878434]
["bitfinex","SOLUSD",1758671036113,0.68,215.15,215.11,4.64878434]
["bitfinex","SOLUSD",1758671036281,0.68,215.15,215.11,5.30878434]
["bitfinex","SOLUSD",1758671037402,199.42525049,215.16,215.12,0.66]
["bitfinex","SOLUSD",1758671037403,133.9,215.14,215.12,0.66]
["bitfinex","SOLUSD",1758671037707,133.9,215.14,215.13,1.44295771]
["bitfinex","SOLUSD",1758671038001,133.9,215.14,215.13,11.4000942]
["bitfinex","SOLUSD",1758671038201,133.9,215.14,215.13,9.95713649]
["bitfinex","SOLUSD",1758671038505,133.9,215.14,215.13,5.30835215]
["bitfinex","SOLUSD",1758671039002,133.9,215.14,215.13,4.64835215]
["bitfinex","SOLUSD",1758671039607,133.9,215.14,215.12,4.64856824]
["bitfinex","SOLUSD",1758671039793,0.68,215.13,215.08,2.10295771]
["bitfinex","SOLUSD",1758671040011,133.9,215.14,215.09,4.64920239]
["bitfinex","SOLUSD",1758671040012,0.68,215.12,215.09,4.64920239]
["bitfinex","SOLUSD",1758671041205,135.34295771,215.14,215.09,4.64920239]
["bitfinex","SOLUSD",1758671041503,0.68,215.13,215.09,4.64920239]
["bitfinex","SOLUSD",1758671042038,1.44295771,215.1,215.05,0.66]
["bitfinex","SOLUSD",1758671042328,133.9,215.12,215.06,0.66]
["bitfinex","SOLUSD",1758671042544,136.02295771,215.12,215.06,0.66]
["bitfinex","SOLUSD",1758671042829,133.9,215.12,215.06,2.10295771]
["bitfinex","SOLUSD",1758671043129,133.9,215.12,215.07,1.44295771]
["bitfinex","SOLUSD",1758671043427,133.9,215.12,215.09,1.44295771]
["bitfinex","SOLUSD",1758671043598,133.9,215.12,215.1,0.66]
["bitfinex","SOLUSD",1758671043801,133.9,215.12,215.11,4.64878434]
["bitfinex","SOLUSD",1758671046704,133.9,215.12,215.11,5.30878434]
["bitfinex","SOLUSD",1758671047812,28.12295771,215.19,215.11,18.3737029]
["bitfinex","SOLUSD",1758671048013,27.44295771,215.19,215.12,2.10295771]
["bitfinex","SOLUSD",1758671048234,2.12295771,215.18,215.12,0.66]
["bitfinex","SOLUSD",1758671049139,2.12295771,215.18,215.13,4.64835215]
["bitfinex","SOLUSD",1758671049341,0.68,215.17,215.13,4.64835215]
["bitfinex","SOLUSD",1758671049712,0.68,215.16,215.13,4.64835215]
["bitfinex","SOLUSD",1758671049921,0.68,215.15,215.13,4.64835215]
["bitfinex","SOLUSD",1758671051460,0.68,215.15,215.12,4.64856824]
["bitfinex","SOLUSD",1758671052339,1.44295771,215.13,215.11,4.64736978]
["bitfinex","SOLUSD",1758671052536,2.10295771,215.13,215.11,4.64736978]
["bitfinex","SOLUSD",1758671052744,2.10295771,215.13,215.09,4.64901083]
["bitfinex","SOLUSD",1758671052913,0.66,215.13,215.09,4.64901083]
["bitfinex","SOLUSD",1758671053113,1.44295771,215.14,215.1,0.68]
["bitfinex","SOLUSD",1758671053349,2.10295771,215.14,215.1,0.68]
["bitfinex","SOLUSD",1758671053663,0.66,215.14,215.11,4.64878434]
["bitfinex","SOLUSD",1758671053821,0.66,215.13,215.11,4.64878434]
["bitfinex","SOLUSD",1758671054028,0.66,215.13,215.09,4.6492166]
["bitfinex","SOLUSD",1758671054344,0.66,215.13,215.09,5.3292166]
["bitfinex","SOLUSD",1758671054944,0.66,215.12,215.09,4.6492166]
["bitfinex","SOLUSD",1758671055676,2.25158943,215.13,215.08,16.27266621]
["bitfinex","SOLUSD",1758671055846,2.25158943,215.14,215.09,0.68]
["bitfinex","SOLUSD",1758671056054,2.25158943,215.15,215.09,2.93158943]
["bitfinex","SOLUSD",1758671056255,136.15158943,215.16,215.1,0.68]
["bitfinex","SOLUSD",1758671056570,2.25158943,215.14,215.1,0.68]
["bitfinex","SOLUSD",1758671056868,2.25158943,215.14,215.11,0.68]
["bitfinex","SOLUSD",1758671057470,2.91158943,215.14,215.09,0.68]
["bitfinex","SOLUSD",1758671057768,2.91158943,215.14,215.1,4.64900046]
["bitfinex","SOLUSD",1758671058470,2.91158943,215.14,215.1,5.32900046]
["bitfinex","SOLUSD",1758671059769,136.15158943,215.16,215.11,0.68]
["bitfinex","SOLUSD",1758671060068,136.81158943,215.16,215.12,0.68]
["bitfinex","SOLUSD",1758671060767,133.9,215.15,215.13,4.64835215]
["bitfinex","SOLUSD",1758671063053,133.9,215.15,215.13,5.34835215]
["bitfinex","SOLUSD",1758671063975,133.9,215.15,215.14,0.7]
["bitfinex","SOLUSD",1758671064648,133.9,215.15,215.14,5.34813609]
["bitfinex","SOLUSD",1758671067847,133.9,215.15,215.14,19.32470205]
["bitfinex","SOLUSD",1758671068848,133.9,215.15,215.14,18.62470205]
["bitfinex","SOLUSD",1758671069053,133.9,215.15,215.14,4.64813609]
["bitfinex","SOLUSD",1758671071059,133.9,215.15,215.13,18.62491131]
["bitfinex","SOLUSD",1758671071362,0.7,215.14,215.13,4.64834535]
["bitfinex","SOLUSD",1758671071694,0.7,215.14,215.11,40.62878434]
["bitfinex","SOLUSD",1758671072195,133.9,215.15,215.11,41.32878434]
["bitfinex","SOLUSD",1758671072493,134.6,215.15,215.11,41.32878434]
["bitfinex","SOLUSD",1758671073788,0.7,215.14,215.11,40.62878434]
["bitfinex","SOLUSD",1758671074269,0.7,215.13,215.11,4.64878434]
["bitfinex","SOLUSD",1758671074587,0.7,215.12,215.11,4.64878434]
["bitfinex","SOLUSD",1758671075379,2.25158943,215.13,215.11,4.64878434]
["bitfinex","SOLUSD",1758671075668,2.95158943,215.13,215.11,4.64878434]
["bitfinex","SOLUSD",1758671077291,0.7,215.13,215.1,4.64895784]
["bitfinex","SOLUSD",1758671079500,0.7,215.12,215.08,40.62925015]
["bitfinex","SOLUSD",1758671079798,0.7,215.11,215.08,40.62925015]
["bitfinex","SOLUSD",1758671080003,2.25158943,215.12,215.09,0.7]
["bitfinex","SOLUSD",1758671080393,2.25158943,215.12,215.09,5.34913258]
["bitfinex","SOLUSD",1758671080594,2.95158943,215.12,215.09,4.64913258]
["bitfinex","SOLUSD",1758671080974,2.25158943,215.13,215.09,5.34913258]
["bitfinex","SOLUSD",1758671081173,2.95158943,215.13,215.09,5.34913258]
["bitfinex","SOLUSD",1758671082111,2.95158943,215.12,215.07,4.64946163]
["bitfinex","SOLUSD",1758671082275,0.7,215.11,215.07,40.62946163]
["bitfinex","SOLUSD",1758671082596,0.7,215.11,215.07,41.32946163]
["bitfinex","SOLUSD",1758671082980,2.95158943,215.11,215.07,41.32946163]
["bitfinex","SOLUSD",1758671083583,2.25158943,215.11,215.07,41.32946163]
["bitfinex","SOLUSD",1758671083792,2.95158943,215.11,215.07,41.32946163]
["bitfinex","SOLUSD",1758671084489,2.25158943,215.14,215.08,0.7]
["bitfinex","SOLUSD",1758671084903,2.25158943,215.14,215.08,2.95158943]
["bitfinex","SOLUSD",1758671085103,2.25158943,215.14,215.09,0.7]
["bitfinex","SOLUSD",1758671086511,2.25158943,215.14,215.1,4.64900046]
["bitfinex","SOLUSD",1758671086814,0.7,215.13,215.1,4.64900046]
["bitfinex","SOLUSD",1758671087614,2.95158943,215.13,215.1,4.64900046]
["bitfinex","SOLUSD",1758671087907,2.25158943,215.11,215.05,14.68047393]
["bitfinex","SOLUSD",1758671088111,2.95158943,215.1,215.06,40.62986515]
["bitfinex","SOLUSD",1758671088272,2.25158943,215.1,215.06,40.62986515]
["bitfinex","SOLUSD",1758671088474,0.7,215.1,215.06,41.32986515]
["bitfinex","SOLUSD",1758671088674,2.25158943,215.12,215.07,0.7]
["bitfinex","SOLUSD",1758671088974,2.95158943,215.13,215.07,0.7]
["bitfinex","SOLUSD",1758671089171,2.25158943,215.14,215.07,2.95158943]
["bitfinex","SOLUSD",1758671089412,2.25158943,215.14,215.08,0.7]
["bitfinex","SOLUSD",1758671089774,2.95158943,215.14,215.08,0.7]
["bitfinex","SOLUSD",1758671089983,2.25158943,215.13,215.08,0.7]
["bitfinex","SOLUSD",1758671090207,2.25158943,215.12,215.08,0.7]
["bitfinex","SOLUSD",1758671090510,2.92158943,215.12,215.08,0.7]
["bitfinex","SOLUSD",1758671090707,0.67,215.14,215.09,5.3692166]
["bitfinex","SOLUSD",1758671090910,2.92158943,215.13,215.09,5.3692166]
["bitfinex","SOLUSD",1758671093209,133.9,215.12,215.09,4.6492166]
["bitfinex","SOLUSD",1758671093522,133.9,215.12,215.1,0.72]
["bitfinex","SOLUSD",1758671093693,133.9,215.12,215.09,4.6492166]
["bitfinex","SOLUSD",1758671093894,133.9,215.12,215.09,5.3692166]
["bitfinex","SOLUSD",1758671095727,133.9,215.12,215.1,0.72]
["bitfinex","SOLUSD",1758671095927,133.9,215.12,215.11,0.72]
["bitfinex","SOLUSD",1758671096423,11.61649273,215.22,215.11,2.97158943]
["bitfinex","SOLUSD",1758671096424,136.82158943,215.18,215.11,2.97158943]
["bitfinex","SOLUSD",1758671096625,136.82158943,215.18,215.11,2.25158943]
["bitfinex","SOLUSD",1758671096821,136.82158943,215.18,215.12,0.72]
["bitfinex","SOLUSD",1758671098609,136.82158943,215.18,215.13,4.64835215]
["bitfinex","SOLUSD",1758671098810,0.67,215.17,215.13,5.36835215]
["bitfinex","SOLUSD",1758671099023,0.67,215.17,215.13,16.98923254]
["bitfinex","SOLUSD",1758671099514,0.67,215.16,215.13,4.64835215]
["bitfinex","SOLUSD",1758671099704,0.67,215.15,215.13,4.64835215]
["bitfinex","SOLUSD",1758671100623,0.67,215.15,215.12,4.64856824]
["bitfinex","SOLUSD",1758671100820,0.67,215.15,215.12,5.36856824]
["bitfinex","SOLUSD",1758671101427,2.92158943,215.17,215.13,0.72]
["bitfinex","SOLUSD",1758671102122,134.57,215.16,215.13,0.72]
["bitfinex","SOLUSD",1758671102712,2.25158943,215.14,215.09,48.30263214]
["bitfinex","SOLUSD",1758671102893,0.67,215.13,215.1,4.64900046]
["bitfinex","SOLUSD",1758671103912,0.67,215.13,215.09,36.68]
["bitfinex","SOLUSD",1758671104148,0.67,215.12,215.07,45.34879798]
["bitfinex","SOLUSD",1758671104301,2.25158943,215.12,215.08,35.96]
["bitfinex","SOLUSD",1758671104504,2.92158943,215.12,215.08,36.68]
["bitfinex","SOLUSD",1758671104724,133.9,215.16,215.1,2.25158943]
["bitfinex","SOLUSD",1758671105024,133.9,215.16,215.12,2.25158943]
["bitfinex","SOLUSD",1758671105235,133.9,215.16,215.13,0.72]
["bitfinex","SOLUSD",1758671105409,133.9,215.16,215.13,2.97158943]
["bitfinex","SOLUSD",1758671105610,2.92158943,215.23,215.15,2.25158943]
["bitfinex","SOLUSD",1758671105831,0.67,215.23,215.17,2.25158943]
["bitfinex","SOLUSD",1758671106125,0.67,215.23,215.18,0.72]
["bitfinex","SOLUSD",1758671106431,0.67,215.22,215.18,0.72]
["bitfinex","SOLUSD",1758671106633,0.67,215.21,215.16,0.72]
["bitfinex","SOLUSD",1758671106830,0.67,215.2,215.16,35.96]
["bitfinex","SOLUSD",1758671107026,0.67,215.2,215.14,14.51699712]
["bitfinex","SOLUSD",1758671107223,0.67,215.2,215.15,35.96]
["bitfinex","SOLUSD",1758671107411,2.25158943,215.21,215.15,35.96]
["bitfinex","SOLUSD",1758671107623,2.92158943,215.22,215.16,0.72]
["bitfinex","SOLUSD",1758671107823,2.25158943,215.2,215.12,7.62014089]
["bitfinex","SOLUSD",1758671108013,2.92158943,215.19,215.13,35.96]
["bitfinex","SOLUSD",1758671108343,0.67,215.18,215.13,35.96]
["bitfinex","SOLUSD",1758671108643,0.67,215.18,215.14,0.72]
["bitfinex","SOLUSD",1758671108936,4.64748803,215.17,215.14,0.72]
["bitfinex","SOLUSD",1758671109627,0.67,215.16,215.11,0.72]
["bitfinex","SOLUSD",1758671109827,0.67,215.16,215.11,36.68]
["bitfinex","SOLUSD",1758671109828,0.67,215.15,215.11,36.68]
["bitfinex","SOLUSD",1758671110040,2.92158943,215.15,215.11,36.68]
["bitfinex","SOLUSD",1758671110341,2.92158943,215.16,215.11,36.68]
["bitfinex","SOLUSD",1758671110712,0.67,215.15,215.11,36.68]
["bitfinex","SOLUSD",1758671110937,4.64813609,215.14,215.11,36.68]
["bitfinex","SOLUSD",1758671111127,4.64813609,215.14,215.11,35.96]
["bitfinex","SOLUSD",1758671111439,0.67,215.13,215.09,36.68]
["bitfinex","SOLUSD",1758671112612,5.31847212,215.13,215.09,0.72]
["bitfinex","SOLUSD",1758671114444,0.67,215.13,215.09,0.72]
["bitfinex","SOLUSD",1758671116349,133.9,215.17,215.11,1.44107772]
["bitfinex","SOLUSD",1758671116563,138.54754205,215.17,215.12,0.7]
["bitfinex","SOLUSD",1758671116732,139.21754205,215.17,215.12,0.7]
["bitfinex","SOLUSD",1758671117056,133.9,215.16,215.12,0.7]
["bitfinex","SOLUSD",1758671117546,139.21788845,215.16,215.09,6.09022515]
["bitfinex","SOLUSD",1758671117718,140.65896617,215.16,215.1,0.7]
["bitfinex","SOLUSD",1758671118929,1.44107772,215.15,215.08,0.7]
["bitfinex","SOLUSD",1758671119237,0.67,215.14,215.08,0.7]
["bitfinex","SOLUSD",1758671120126,140.65896617,215.16,215.08,2.14107772]
["bitfinex","SOLUSD",1758671120640,139.21788845,215.16,215.09,5.3192166]
["bitfinex","SOLUSD",1758671120840,2.11107772,215.16,215.1,0.67]
["bitfinex","SOLUSD",1758671121047,0.67,215.16,215.1,0.67]
["bitfinex","SOLUSD",1758671121227,5.31777801,215.16,215.1,0.67]
["bitfinex","SOLUSD",1758671121634,5.31777801,215.16,215.1,36.63]
["bitfinex","SOLUSD",1758671122131,5.31777801,215.16,215.1,35.96]
["bitfinex","SOLUSD",1758671122132,2.13107772,215.15,215.1,35.96]
["bitfinex","SOLUSD",1758671122332,1.44107772,215.13,215.06,11.6179123]
["bitfinex","SOLUSD",1758671122532,4.64878434,215.11,215.06,11.6179123]
["bitfinex","SOLUSD",1758671122726,5.33878434,215.11,215.07,35.96]
["bitfinex","SOLUSD",1758671123545,0.69,215.1,215.04,9.29903318]
["bitfinex","SOLUSD",1758671123731,2.13107772,215.09,215.03,36.63]
["bitfinex","SOLUSD",1758671123934,1.44107772,215.07,215.0,12.29152148]
["bitfinex","SOLUSD",1758671124148,16.27074519,215.11,215.0,12.29152148]
["bitfinex","SOLUSD",1758671124149,0.69,215.06,215.0,4.65116248]
["bitfinex","SOLUSD",1758671124334,0.69,215.05,215.0,35.96]
["bitfinex","SOLUSD",1758671124540,0.69,215.05,215.0,41.28095713]
["bitfinex","SOLUSD",1758671124752,0.69,215.05,215.01,0.67]
["bitfinex","SOLUSD",1758671125545,0.69,215.07,215.0,40.61095713]
["bitfinex","SOLUSD",1758671125752,0.69,215.09,215.02,0.67]
["bitfinex","SOLUSD",1758671126738,1.44107772,215.09,215.03,4.65051388]
["bitfinex","SOLUSD",1758671127034,6.09026669,215.1,215.04,0.67]
["bitfinex","SOLUSD",1758671127228,0.69,215.11,215.04,2.11107772]
["bitfinex","SOLUSD",1758671127229,26.69,215.11,215.04,2.11107772]
["bitfinex","SOLUSD",1758671127429,0.69,215.11,215.05,1.44107772]
["bitfinex","SOLUSD",1758671127643,0.69,215.11,215.06,0.67]
["bitfinex","SOLUSD",1758671127850,0.69,215.16,215.08,1.44107772]
["bitfinex","SOLUSD",1758671128055,1.44107772,215.15,215.09,0.67]
["bitfinex","SOLUSD",1758671128256,2.13107772,215.15,215.09,0.67]
["bitfinex","SOLUSD",1758671128762,6.77908443,215.15,215.09,5.31918856]
["bitfinex","SOLUSD",1758671130030,1.44107772,215.14,215.07,6.0905973]
["bitfinex","SOLUSD",1758671130233,1.44107772,215.11,215.04,0.67]
["bitfinex","SOLUSD",1758671130437,0.69,215.1,215.04,2.11107772]
["bitfinex","SOLUSD",1758671131124,0.69,215.1,215.05,6.09113724]
["bitfinex","SOLUSD",1758671131337,6.77943553,215.13,215.06,2.11107772]
["bitfinex","SOLUSD",1758671131661,6.77943553,215.13,215.07,2.11107772]
["bitfinex","SOLUSD",1758671131662,5.33835781,215.13,215.07,2.11107772]
["bitfinex","SOLUSD",1758671132946,5.33835781,215.13,215.07,6.76053731]
["bitfinex","SOLUSD",1758671134561,6.77943553,215.13,215.07,5.31945959]
["bitfinex","SOLUSD",1758671134762,0.69,215.12,215.06,4.64985679]
["bitfinex","SOLUSD",1758671135763,0.69,215.12,215.06,5.31985679]
["bitfinex","SOLUSD",1758671135966,5.33867213,215.12,215.06,5.31985679]
["bitfinex","SOLUSD",1758671136654,0.69,215.11,215.06,4.64985679]
["bitfinex","SOLUSD",1758671136860,0.69,215.1,215.05,4.65008137]
["bitfinex","SOLUSD",1758671137057,0.69,215.1,215.06,0.67]
["bitfinex","SOLUSD",1758671138772,2.13107772,215.15,215.08,1.44107772]
["bitfinex","SOLUSD",1758671138972,6.77899875,215.15,215.09,5.3192166]
["bitfinex","SOLUSD",1758671140364,1.44107772,215.13,215.07,5.31958073]
["bitfinex","SOLUSD",1758671140547,0.69,215.12,215.05,6.09101834]
["bitfinex","SOLUSD",1758671140730,0.69,215.12,215.05,42.72101834]
["bitfinex","SOLUSD",1758671140935,0.69,215.12,215.05,6.76101834]
["bitfinex","SOLUSD",1758671140936,5.33876891,215.12,215.05,6.76101834]
["bitfinex","SOLUSD",1758671141137,5.33876891,215.12,215.05,42.72101834]
["bitfinex","SOLUSD",1758671141344,5.33876891,215.12,215.06,1.44107772]
["bitfinex","SOLUSD",1758671141636,5.33876891,215.12,215.06,2.11107772]
["bitfinex","SOLUSD",1758671142363,5.33876891,215.12,215.06,6.76076684]
["bitfinex","SOLUSD",1758671143357,0.69,215.11,215.06,4.64968912]
["bitfinex","SOLUSD",1758671143665,0.69,215.1,215.06,4.64968912]
["bitfinex","SOLUSD",1758671144242,0.69,215.1,215.06,5.31968912]
["bitfinex","SOLUSD",1758671144442,4.64876891,215.12,215.06,5.31968912]
["bitfinex","SOLUSD",1758671144443,6.77984663,215.12,215.06,5.31968912]
["bitfinex","SOLUSD",1758671144652,2.13107772,215.16,215.08,1.44107772]
["bitfinex","SOLUSD",1758671144846,2.13107772,215.16,215.09,0.67]
["bitfinex","SOLUSD",1758671145854,4.64792005,215.15,215.09,5.31901399]
["bitfinex","SOLUSD",1758671146070,6.77899777,215.15,215.09,5.31901399]
["bitfinex","SOLUSD",1758671150877,1.44107772,215.17,215.1,2.14107772]
["bitfinex","SOLUSD",1758671151177,2.12107772,215.19,215.12,1.44107772]
["bitfinex","SOLUSD",1758671151365,2.12107772,215.19,215.13,0.7]
["bitfinex","SOLUSD",1758671152067,1.44107772,215.18,215.13,0.7]
["bitfinex","SOLUSD",1758671152366,1.44107772,215.16,215.11,0.7]
["bitfinex","SOLUSD",1758671152579,1.44107772,215.14,215.08,0.7]
["bitfinex","SOLUSD",1758671153176,0.68,215.15,215.09,6.09029432]
["bitfinex","SOLUSD",1758671153361,0.68,215.15,215.1,0.7]
["bitfinex","SOLUSD",1758671153670,1.44107772,215.16,215.11,0.7]
["bitfinex","SOLUSD",1758671153974,1.44107772,215.16,215.12,0.7]
["bitfinex","SOLUSD",1758671154176,0.68,215.15,215.11,4.6487141]
["bitfinex","SOLUSD",1758671154354,0.68,215.15,215.11,5.3487141]
["bitfinex","SOLUSD",1758671155265,2.12107772,215.15,215.11,5.3487141]
["bitfinex","SOLUSD",1758671155653,2.12107772,215.15,215.11,0.7]
["bitfinex","SOLUSD",1758671156776,6.76901859,215.15,215.11,0.7]
["bitfinex","SOLUSD",1758671157582,2.12107772,215.16,215.11,5.348714]
["bitfinex","SOLUSD",1758671158575,0.68,215.15,215.11,0.7]
["bitfinex","SOLUSD",1758671158765,2.12107772,215.15,215.11,0.7]
["bitfinex","SOLUSD",1758671158967,5.32799526,215.15,215.11,0.7]
["bitfinex","SOLUSD",1758671160055,2.12107772,215.14,215.07,0.7]
["bitfinex","SOLUSD",1758671160257,1.44107772,215.13,215.07,36.64]
["bitfinex","SOLUSD",1758671160571,2.12107772,215.13,215.07,41.28962029]
["bitfinex","SOLUSD",1758671160960,2.12107772,215.13,215.07,0.7]
["bitfinex","SOLUSD",1758671161165,1.44107772,215.12,215.07,0.7]
["bitfinex","SOLUSD",1758671161563,0.68,215.11,215.07,0.7]
["bitfinex","SOLUSD",1758671161768,16.26779539,215.15,215.05,4.65007349]
["bitfinex","SOLUSD",1758671161769,2.12107772,215.1,215.05,4.65007349]
["bitfinex","SOLUSD",1758671161958,4.6491385,215.1,215.05,0.7]
["bitfinex","SOLUSD",1758671162158,0.68,215.09,215.05,0.7]
["bitfinex","SOLUSD",1758671162876,0.68,215.09,215.05,5.35004002]
["bitfinex","SOLUSD",1758671163083,1.44107772,215.12,215.06,0.7]
["bitfinex","SOLUSD",1758671163276,1.44107772,215.14,215.06,2.14107772]
["bitfinex","SOLUSD",1758671163473,11.61973135,215.16,215.08,1.44107772]
["bitfinex","SOLUSD",1758671163474,1.44107772,215.16,215.08,1.44107772]
["bitfinex","SOLUSD",1758671163675,1.44107772,215.16,215.09,2.14107772]
["bitfinex","SOLUSD",1758671163878,1.44107772,215.18,215.11,1.44107772]
["bitfinex","SOLUSD",1758671164068,1.44107772,215.19,215.12,2.14107772]
["bitfinex","SOLUSD",1758671164274,1.44107772,215.19,215.13,0.7]
["bitfinex","SOLUSD",1758671164790,2.12107772,215.19,215.13,0.7]
["bitfinex","SOLUSD",1758671165087,2.12107772,215.19,215.13,5.34820351]
["bitfinex","SOLUSD",1758671165088,1.44107772,215.18,215.13,5.34820351]
["bitfinex","SOLUSD",1758671165264,0.68,215.17,215.13,5.34820351]
["bitfinex","SOLUSD",1758671166461,0.68,215.17,215.13,0.7]
["bitfinex","SOLUSD",1758671166663,6.08835591,215.18,215.08,26.0]
["bitfinex","SOLUSD",1758671166664,2.12107772,215.16,215.1,0.7]
["bitfinex","SOLUSD",1758671167774,1.44107772,215.15,215.08,1.44107772]
["bitfinex","SOLUSD",1758671167976,2.12107772,215.14,215.08,4.64943276]
["bitfinex","SOLUSD",1758671168279,2.12107772,215.14,215.08,5.34943276]
["bitfinex","SOLUSD",1758671168581,0.68,215.14,215.08,6.79051048]
["bitfinex","SOLUSD",1758671168793,1.44107772,215.15,215.09,0.7]
["bitfinex","SOLUSD",1758671169986,6.08910922,215.15,215.09,5.34907837]
["bitfinex","SOLUSD",1758671170190,1.44107772,215.14,215.09,5.34907837]
["bitfinex","SOLUSD",1758671170568,2.12107772,215.14,215.09,5.34907837]
["bitfinex","SOLUSD",1758671171284,6.7692503,215.14,215.09,5.34907837]
["bitfinex","SOLUSD",1758671173602,1.44107772,215.15,215.1,0.72]
["bitfinex","SOLUSD",1758671173799,0.69,215.14,215.1,0.72]
["bitfinex","SOLUSD",1758671173978,0.69,215.14,215.09,4.64907837]
["bitfinex","SOLUSD",1758671173979,2.13107772,215.14,215.09,4.64907837]
["bitfinex","SOLUSD",1758671174186,0.69,215.13,215.09,5.36907837]
["bitfinex","SOLUSD",1758671174586,6.08921868,215.14,215.09,4.64907837]
["bitfinex","SOLUSD",1758671174895,5.33814096,215.14,215.09,5.36907837]
["bitfinex","SOLUSD",1758671175894,1.44107772,215.16,215.1,0.72]
["bitfinex","SOLUSD",1758671176404,6.08889135,215.16,215.1,0.72]
["bitfinex","SOLUSD",1758671176581,7.58924082,215.16,215.1,0.72]
["bitfinex","SOLUSD",1758671177590,2.25142719,215.14,215.06,4.64986515]
["bitfinex","SOLUSD",1758671177769,2.25142719,215.11,215.05,4.65004352]
["bitfinex","SOLUSD",1758671177969,2.94142719,215.11,215.05,4.65004352]
["bitfinex","SOLUSD",1758671178187,2.94142719,215.11,215.05,5.37004352]
["bitfinex","SOLUSD",1758671178503,4.64834623,215.14,215.05,5.37004352]
["bitfinex","SOLUSD",1758671178504,2.94142719,215.13,215.06,0.72]
["bitfinex","SOLUSD",1758671178675,2.94142719,215.13,215.06,2.97142719]
["bitfinex","SOLUSD",1758671178883,28.25142719,215.14,215.07,2.97142719]
["bitfinex","SOLUSD",1758671179186,28.25142719,215.14,215.08,0.72]
["bitfinex","SOLUSD",1758671180005,32.89958517,215.14,215.08,5.36921731]
["bitfinex","SOLUSD",1758671180175,33.58958517,215.14,215.08,5.36921731]
["bitfinex","SOLUSD",1758671182071,2.25142719,215.15,215.09,0.68]
["bitfinex","SOLUSD",1758671182389,2.96142719,215.15,215.09,0.68]
["bitfinex","SOLUSD",1758671182803,2.25142719,215.14,215.09,0.68]
["bitfinex","SOLUSD",1758671182982,2.25142719,215.14,215.08,4.64921731]
["bitfinex","SOLUSD",1758671183189,0.71,215.13,215.08,4.64921731]
["bitfinex","SOLUSD",1758671183395,0.71,215.13,215.08,5.32921731]
["bitfinex","SOLUSD",1758671183714,0.71,215.13,215.09,0.68]
["bitfinex","SOLUSD",1758671183915,0.71,215.13,215.09,5.32914961]
["bitfinex","SOLUSD",1758671186723,6.89936773,215.15,215.1,0.68]
["bitfinex","SOLUSD",1758671186901,7.60936773,215.15,215.1,0.68]
["bitfinex","SOLUSD",1758671187216,0.71,215.14,215.1,0.68]
["bitfinex","SOLUSD",1758671187417,2.96142719,215.14,215.1,0.68]
["bitfinex","SOLUSD",1758671188422,2.25142719,215.14,215.11,0.68]
["bitfinex","SOLUSD",1758671189322,2.25142719,215.15,215.11,0.68]
["bitfinex","SOLUSD",1758671189714,0.71,215.14,215.07,13.87551581]
["bitfinex","SOLUSD",1758671189924,2.96142719,215.14,215.09,0.68]
["bitfinex","SOLUSD",1758671190103,2.96142719,215.13,215.08,4.64943276]
["bitfinex","SOLUSD",1758671190302,0.71,215.12,215.08,4.64943276]
["bitfinex","SOLUSD",1758671190823,0.71,215.12,215.08,0.68]
["bitfinex","SOLUSD",1758671191329,2.25142719,215.13,215.09,0.68]
["bitfinex","SOLUSD",1758671191627,2.96142719,215.13,215.09,0.68]
["bitfinex","SOLUSD",1758671193223,7.60979592,215.13,215.09,0.68]
["bitfinex","SOLUSD",1758671193624,7.60979592,215.13,215.08,4.64942665]
["bitfinex","SOLUSD",1758671193625,0.71,215.12,215.08,4.64942665]
["bitfinex","SOLUSD",1758671193818,2.96142719,215.11,215.06,4.64968963]
["bitfinex","SOLUSD",1758671194014,2.96142719,215.1,215.06,4.64968963]
["bitfinex","SOLUSD",1758671194324,2.96142719,215.1,215.06,5.32968963]
["bitfinex","SOLUSD",1758671195717,2.25142719,215.12,215.07,0.68]
["bitfinex","SOLUSD",1758671195921,2.96142719,215.13,215.07,0.68]
["bitfinex","SOLUSD",1758671196297,2.25142719,215.12,215.07,0.68]
["bitfinex","SOLUSD",1758671196716,11.61926008,215.16,215.08,0.68]
["bitfinex","SOLUSD",1758671196902,2.25142719,215.12,215.08,0.68]
["bitfinex","SOLUSD",1758671197117,2.25142719,215.12,215.09,0.68]
["bitfinex","SOLUSD",1758671197510,2.96142719,215.12,215.07,12.29926008]
["bitfinex","SOLUSD",1758671197722,2.96142719,215.12,215.07,0.68]
["bitfinex","SOLUSD",1758671197911,2.96142719,215.12,215.07,5.32949241]
["bitfinex","SOLUSD",1758671198833,2.25142719,215.12,215.08,0.68]
["bitfinex","SOLUSD",1758671199134,2.25142719,215.13,215.09,0.68]
["bitfinex","SOLUSD",1758671199429,7.609847,215.13,215.07,4.64949241]
["bitfinex","SOLUSD",1758671199599,7.609847,215.13,215.07,5.32949241]
["bitfinex","SOLUSD",1758671200125,2.25142719,215.12,215.07,5.32949241]
["bitfinex","SOLUSD",1758671200429,2.96142719,215.12,215.08,0.68]
["bitfinex","SOLUSD",1758671200832,2.96142719,215.12,215.08,5.32936189]
["bitfinex","SOLUSD",1758671202220,0.71,215.12,215.08,5.32936189]
["bitfinex","SOLUSD",1758671203041,2.96142719,215.13,215.08,5.32936189]
["bitfinex","SOLUSD",1758671203204,0.71,215.12,215.08,5.32936189]
["bitfinex","SOLUSD",1758671205115,0.71,215.12,215.08,0.68]
["bitfinex","SOLUSD",1758671205632,2.96142719,215.12,215.08,0.68]
["bitfinex","SOLUSD",1758671206845,2.96142719,215.12,215.08,5.32929421]
["bitfinex","SOLUSD",1758671207645,2.25142719,215.14,215.09,0.68]
["bitfinex","SOLUSD",1758671207839,0.71,215.17,215.09,2.93142719]
["bitfinex","SOLUSD",1758671208135,2.25142719,215.16,215.1,0.68]
["bitfinex","SOLUSD",1758671208320,2.96142719,215.16,215.1,0.68]
["bitfinex","SOLUSD",1758671208731,26.0,215.19,215.1,0.68]
["bitfinex","SOLUSD",1758671208921,2.25142719,215.2,215.13,2.25142719]
["bitfinex","SOLUSD",1758671209125,2.96142719,215.21,215.14,2.93142719]
["bitfinex","SOLUSD",1758671209431,2.96142719,215.21,215.15,0.68]
["bitfinex","SOLUSD",1758671209822,2.25142719,215.2,215.15,0.68]
["bitfinex","SOLUSD",1758671210223,0.71,215.19,215.15,14.65591484]
["bitfinex","SOLUSD",1758671210423,2.25142719,215.2,215.15,13.97591484]
["bitfinex","SOLUSD",1758671210624,0.65,215.18,215.15,13.97591484]
["bitfinex","SOLUSD",1758671211328,0.65,215.18,215.15,18.62376877]
["bitfinex","SOLUSD",1758671211818,0.65,215.18,215.15,4.64785393]
["bitfinex","SOLUSD",1758671212020,0.65,215.18,215.16,4.64663524]
["bitfinex","SOLUSD",1758671212324,2.25142719,215.2,215.16,4.64663524]
["bitfinex","SOLUSD",1758671212713,0.65,215.19,215.16,4.64663524]
["bitfinex","SOLUSD",1758671213021,2.90142719,215.2,215.16,5.31663524]
["bitfinex","SOLUSD",1758671214540,2.25142719,215.17,215.11,5.31860482]
["bitfinex","SOLUSD",1758671214728,2.25142719,215.16,215.11,5.31860482]
["bitfinex","SOLUSD",1758671214926,2.90142719,215.16,215.13,5.31663524]
["bitfinex","SOLUSD",1758671215329,2.90142719,215.16,215.12,0.67]
["bitfinex","SOLUSD",1758671215633,2.90142719,215.16,215.12,5.98663524]
["bitfinex","SOLUSD",1758671219246,2.25142719,215.17,215.13,0.67]
["bitfinex","SOLUSD",1758671219448,2.90142719,215.17,215.13,0.67]
["bitfinex","SOLUSD",1758671219743,0.65,215.21,215.14,0.67]
["bitfinex","SOLUSD",1758671219944,2.25142719,215.19,215.14,0.67]
["bitfinex","SOLUSD",1758671220125,2.90142719,215.19,215.15,0.67]
["bitfinex","SOLUSD",1758671220447,2.90142719,215.18,215.13,0.67]
["bitfinex","SOLUSD",1758671220632,2.90142719,215.18,215.14,0.67]
["bitfinex","SOLUSD",1758671221630,0.65,215.18,215.14,0.67]
["bitfinex","SOLUSD",1758671221831,0.65,215.18,215.13,14.61326927]
["bitfinex","SOLUSD",1758671222143,136.15142719,215.2,215.14,0.67]
["bitfinex","SOLUSD",1758671222317,133.9,215.2,215.14,2.92142719]
["bitfinex","SOLUSD",1758671222518,133.9,215.2,215.14,16.89799315]
["bitfinex","SOLUSD",1758671222817,133.9,215.2,215.15,5.31792005]
["bitfinex","SOLUSD",1758671223014,133.9,215.2,215.16,0.67]
["bitfinex","SOLUSD",1758671223218,133.9,215.2,215.17,0.67]
["bitfinex","SOLUSD",1758671223746,133.9,215.19,215.17,0.67]
["bitfinex","SOLUSD",1758671224160,133.9,215.19,215.15,18.62448601]
["bitfinex","SOLUSD",1758671224161,133.9,215.19,215.15,32.49571333]
["bitfinex","SOLUSD",1758671224445,11.61429767,215.26,215.18,0.67]
["bitfinex","SOLUSD",1758671224446,2.90142719,215.24,215.18,0.67]
["bitfinex","SOLUSD",1758671224643,2.25142719,215.23,215.18,0.67]
["bitfinex","SOLUSD",1758671224951,2.25142719,215.23,215.19,4.64705608]
["bitfinex","SOLUSD",1758671225129,2.90142719,215.23,215.19,19.29101793]
["bitfinex","SOLUSD",1758671225448,2.90142719,215.23,215.19,0.67]
["bitfinex","SOLUSD",1758671226383,0.65,215.22,215.18,18.62122298]
["bitfinex","SOLUSD",1758671226540,2.25142719,215.2,215.15,12.28980013]
["bitfinex","SOLUSD",1758671226853,2.90142719,215.2,215.17,13.97461279]
["bitfinex","SOLUSD",1758671227834,2.90142719,215.19,215.15,4.64788979]
["bitfinex","SOLUSD",1758671228038,2.90142719,215.19,215.16,13.97591484]
["bitfinex","SOLUSD",1758671228236,2.25142719,215.19,215.16,14.64591484]
["bitfinex","SOLUSD",1758671228462,6.89829224,215.2,215.16,14.64591484]
["bitfinex","SOLUSD",1758671229361,0.65,215.19,215.16,13.97591484]
["bitfinex","SOLUSD",1758671229553,134.55,215.19,215.16,13.97591484]
["bitfinex","SOLUSD",1758671230162,133.9,215.19,215.16,14.64591484]
["bitfinex","SOLUSD",1758671230366,133.9,215.19,215.16,19.29358281]
["bitfinex","SOLUSD",1758671231037,133.9,215.19,215.17,0.67]
["bitfinex","SOLUSD",1758671231248,133.9,215.19,215.18,0.67]
["bitfinex","SOLUSD",1758671232657,133.9,215.19,215.16,18.62360531]
["bitfinex","SOLUSD",1758671232854,133.9,215.19,215.16,19.30360531]
["bitfinex","SOLUSD",1758671233461,136.15142719,215.19,215.16,13.97591484]
["bitfinex","SOLUSD",1758671233640,136.15142719,215.19,215.1,0.68]
["bitfinex","SOLUSD",1758671233641,2.25142719,215.17,215.1,0.68]
["bitfinex","SOLUSD",1758671233843,2.25142719,215.14,215.13,13.97786837]
["bitfinex","SOLUSD",1758671234053,2.96142719,215.14,215.13,13.97786837]
["bitfinex","SOLUSD",1758671234258,7.60956328,215.14,215.13,13.97786837]
["bitfinex","SOLUSD",1758671234768,19.22990352,215.14,215.05,37.73004221]
["bitfinex","SOLUSD",1758671234975,2.25142719,215.11,215.07,13.97786837]
["bitfinex","SOLUSD",1758671235259,2.96142719,215.11,215.07,13.97786837]
["bitfinex","SOLUSD",1758671236667,2.96142719,215.11,215.07,14.65786837]
["bitfinex","SOLUSD",1758671237448,2.96142719,215.11,215.07,19.3074944]
["bitfinex","SOLUSD",1758671237761,2.96142719,215.11,215.07,5.32962603]
["bitfinex","SOLUSD",1758671238073,2.25142719,215.1,215.07,0.68]
["bitfinex","SOLUSD",1758671238269,2.96142719,215.1,215.06,4.64985175]
["bitfinex","SOLUSD",1758671238570,1.44157025,215.1,215.07,0.68]
["bitfinex","SOLUSD",1758671239940,6.09062062,215.1,215.07,0.68]
["bitfinex","SOLUSD",1758671240140,1.44157025,215.09,215.06,4.64895856]
["bitfinex","SOLUSD",1758671240666,2.11157025,215.09,215.06,4.64895856]
["bitfinex","SOLUSD",1758671242253,2.11157025,215.09,215.04,41.28027375]
["bitfinex","SOLUSD",1758671242459,1.44157025,215.09,215.05,14.69242875]
["bitfinex","SOLUSD",1758671242770,1.44157025,215.09,215.05,0.71]
["bitfinex","SOLUSD",1758671243157,1.44157025,215.09,215.05,5.35905037]
["bitfinex","SOLUSD",1758671245168,1.44157025,215.09,215.06,0.71]
["bitfinex","SOLUSD",1758671247359,133.9,215.08,215.06,0.71]
["bitfinex","SOLUSD",1758671248581,133.9,215.08,215.05,4.64905037]
["bitfinex","SOLUSD",1758671248582,136.01157025,215.07,215.05,4.64905037]
["bitfinex","SOLUSD",1758671248774,1.44157025,215.06,215.05,4.64905037]
["bitfinex","SOLUSD",1758671248957,2.11157025,215.06,215.0,0.71]
["bitfinex","SOLUSD",1758671249278,2.11157025,215.06,215.01,13.98568798]
["bitfinex","SOLUSD",1758671249454,2.11157025,215.06,215.01,14.69568798]
["bitfinex","SOLUSD",1758671249785,6.09151021,215.06,215.01,14.69568798]
["bitfinex","SOLUSD",1758671249992,0.67,215.05,215.01,14.69568798]
["bitfinex","SOLUSD",1758671250358,0.67,215.05,215.01,0.71]
["bitfinex","SOLUSD",1758671250669,1.44157025,215.02,215.01,13.98568798]
["bitfinex","SOLUSD",1758671250869,2.11157025,215.02,214.97,0.71]
["bitfinex","SOLUSD",1758671251073,1.44157025,215.0,214.97,0.71]
["bitfinex","SOLUSD",1758671251257,0.67,215.02,214.97,0.71]
["bitfinex","SOLUSD",1758671251258,1.44157025,214.99,214.97,0.71]
["bitfinex","SOLUSD",1758671251583,1.44157025,214.99,214.97,4.64993996]
["bitfinex","SOLUSD",1758671251777,2.11157025,214.98,214.97,4.64993996]
["bitfinex","SOLUSD",1758671251952,2.11157025,214.98,214.94,0.71]
["bitfinex","SOLUSD",1758671252148,1.44157025,214.96,214.93,40.57252161]
["bitfinex","SOLUSD",1758671252371,1.44157025,214.96,214.93,41.28252161]
["bitfinex","SOLUSD",1758671252559,1.44157025,214.96,214.93,5.36252161]
["bitfinex","SOLUSD",1758671252961,1.44157025,214.96,214.93,10.01517802]
["bitfinex","SOLUSD",1758671256392,1.44157025,214.96,214.93,9.30517802]
["bitfinex","SOLUSD",1758671257586,1.44157025,215.01,214.95,35.92]
["bitfinex","SOLUSD",1758671257792,1.44157025,215.01,214.96,0.71]
["bitfinex","SOLUSD",1758671258002,1.44157025,215.02,214.97,4.65181188]
["bitfinex","SOLUSD",1758671258203,1.44157025,215.02,214.98,0.71]
["bitfinex","SOLUSD",1758671258502,2.11157025,215.02,214.98,0.71]
["bitfinex","SOLUSD",1758671259712,2.11157025,215.02,214.98,5.36143264]
["bitfinex","SOLUSD",1758671260497,159.9,215.07,214.99,0.71]
["bitfinex","SOLUSD",1758671260682,1.44157025,215.05,214.99,0.71]
["bitfinex","SOLUSD",1758671261176,135.34157025,215.06,214.99,0.71]
["bitfinex","SOLUSD",1758671261377,135.34157025,215.06,214.99,2.15157025]
["bitfinex","SOLUSD",1758671261795,133.9,215.06,215.0,18.43064001]
["bitfinex","SOLUSD",1758671262103,28.11157025,215.1,215.02,1.44157025]
["bitfinex","SOLUSD",1758671262300,2.11157025,215.09,215.03,0.71]
["bitfinex","SOLUSD",1758671262487,0.67,215.09,215.03,0.71]
["bitfinex","SOLUSD",1758671262803,2.11157025,215.09,215.03,0.71]
["bitfinex","SOLUSD",1758671263916,2.11157025,215.09,215.04,4.65029761]
["bitfinex","SOLUSD",1758671264098,2.11157025,215.09,215.04,5.36029761]
["bitfinex","SOLUSD",1758671264591,2.11157025,215.09,215.04,4.65029761]
["bitfinex","SOLUSD",1758671264786,27.44157025,215.1,215.05,0.71]
["bitfinex","SOLUSD",1758671264992,28.11157025,215.1,215.05,0.71]
["bitfinex","SOLUSD",1758671266005,0.67,215.1,215.06,4.64986515]
["bitfinex","SOLUSD",1758671266199,1.44157025,215.11,215.07,0.71]
["bitfinex","SOLUSD",1758671266507,2.11157025,215.11,215.07,0.71]
["bitfinex","SOLUSD",1758671268001,2.11157025,215.11,215.07,5.35962906]
["bitfinex","SOLUSD",1758671268504,1.44157025,215.11,215.07,4.64962906]
["bitfinex","SOLUSD",1758671268702,0.67,215.1,215.07,4.64962906]
["bitfinex","SOLUSD",1758671268920,0.67,215.1,215.06,4.64982896]
["bitfinex","SOLUSD",1758671269081,2.11157025,215.09,215.05,5.36006773]
["bitfinex","SOLUSD",1758671269285,1.44157025,215.07,215.02,5.36069407]
["bitfinex","SOLUSD",1758671269587,2.11157025,215.07,215.02,5.36069407]
["bitfinex","SOLUSD",1758671269793,0.67,215.06,215.02,5.36069407]
["bitfinex","SOLUSD",1758671270389,1.44157025,215.07,215.02,0.7]
["bitfinex","SOLUSD",1758671270602,1.44157025,215.05,214.99,4.65137913]
["bitfinex","SOLUSD",1758671270807,0.69,215.06,215.0,0.7]
["bitfinex","SOLUSD",1758671271196,1.44157025,215.07,215.0,0.7]
["bitfinex","SOLUSD",1758671271392,1.44157025,215.07,215.0,2.14157025]
["bitfinex","SOLUSD",1758671271599,1.44157025,215.07,215.01,0.7]
["bitfinex","SOLUSD",1758671272920,1.44157025,215.07,215.02,4.65073016]
["bitfinex","SOLUSD",1758671273095,2.13157025,215.07,215.02,5.35073016]
["bitfinex","SOLUSD",1758671273302,2.13157025,215.07,215.03,0.7]
["bitfinex","SOLUSD",1758671273510,1.44157025,215.06,215.03,0.7]
["bitfinex","SOLUSD",1758671276314,1.44157025,215.05,215.01,5.35091419]
["bitfinex","SOLUSD",1758671276616,1.44157025,215.02,215.0,4.65113489]
["bitfinex","SOLUSD",1758671277416,1.44157025,215.03,214.99,4.65137913]
["bitfinex","SOLUSD",1758671277596,2.13157025,215.04,215.0,0.7]
["bitfinex","SOLUSD",1758671277796,1.44157025,215.04,214.99,4.65137913]
["bitfinex","SOLUSD",1758671278015,6.78146608,215.06,215.01,0.7]
["bitfinex","SOLUSD",1758671278214,0.69,215.05,215.01,0.7]
["bitfinex","SOLUSD",1758671278417,6.78116383,215.08,215.02,0.7]
["bitfinex","SOLUSD",1758671279893,1.44157025,215.07,215.02,4.65073016]
["bitfinex","SOLUSD",1758671280094,2.13157025,215.06,215.0,5.35097864]
["bitfinex","SOLUSD",1758671280319,0.69,215.05,215.0,5.35097864]
["bitfinex","SOLUSD",1758671280823,0.69,215.04,215.0,5.35097864]
["bitfinex","SOLUSD",1758671281604,0.69,215.07,215.01,2.14157025]
["bitfinex","SOLUSD",1758671281992,0.69,215.07,215.02,4.65073016]
["bitfinex","SOLUSD",1758671282211,0.69,215.06,215.02,4.65073016]
["bitfinex","SOLUSD",1758671282510,0.69,215.06,215.02,5.35073016]
["bitfinex","SOLUSD",1758671282711,1.44157025,215.09,215.02,17.71912582]
["bitfinex","SOLUSD",1758671282912,159.9,215.1,215.05,1.44157025]
["bitfinex","SOLUSD",1758671283130,160.59,215.1,215.06,0.7]
["bitfinex","SOLUSD",1758671283936,133.9,215.1,215.08,4.64943276]
["bitfinex","SOLUSD",1758671284120,133.9,215.1,215.08,5.34943276]
["bitfinex","SOLUSD",1758671285307,133.9,215.1,215.08,6.09100301]
["bitfinex","SOLUSD",1758671285621,133.9,215.1,215.09,2.14157025]
["bitfinex","SOLUSD",1758671286103,133.9,215.1,215.07,6.09121597]
["bitfinex","SOLUSD",1758671286305,133.9,215.1,215.07,5.34964572]
["bitfinex","SOLUSD",1758671287429,133.9,215.1,215.07,4.64964572]
["bitfinex","SOLUSD",1758671287600,134.59,215.1,215.06,4.64982698]
["bitfinex","SOLUSD",1758671287801,0.69,215.09,215.06,4.64982698]
["bitfinex","SOLUSD",1758671288124,138.54902198,215.1,215.05,4.65004303]
["bitfinex","SOLUSD",1758671288419,0.69,215.08,215.03,4.65050879]
["bitfinex","SOLUSD",1758671288623,0.69,215.07,215.03,4.65050879]
["bitfinex","SOLUSD",1758671288810,0.69,215.06,215.03,4.65050879]
["bitfinex","SOLUSD",1758671289014,0.69,215.05,214.99,38.04157025]
["bitfinex","SOLUSD",1758671289220,0.69,215.05,214.99,51.11047002]
["bitfinex","SOLUSD",1758671289527,5.34020434,215.05,214.99,6.79275229]
["bitfinex","SOLUSD",1758671289923,2.13157025,215.08,215.01,1.44157025]
["bitfinex","SOLUSD",1758671290108,2.13157025,215.08,215.01,2.14157025]
["bitfinex","SOLUSD",1758671290308,0.69,215.08,215.01,2.14157025]
["bitfinex","SOLUSD",1758671290828,4.64945426,215.08,215.01,6.79235295]
["bitfinex","SOLUSD",1758671291134,0.69,215.07,215.01,6.79235295]
["bitfinex","SOLUSD",1758671292623,5.29923506,215.09,215.03,1.44157025]
["bitfinex","SOLUSD",1758671292810,5.29923506,215.09,215.03,2.16157025]
["bitfinex","SOLUSD",1758671293009,5.29923506,215.09,215.04,4.65029761]
["bitfinex","SOLUSD",1758671293209,0.65,215.08,215.04,4.65029761]
["bitfinex","SOLUSD",1758671294232,133.9,215.1,215.05,0.72]
["bitfinex","SOLUSD",1758671294409,133.9,215.1,215.07,1.44157025]
["bitfinex","SOLUSD",1758671294613,133.9,215.1,215.08,0.72]
["bitfinex","SOLUSD",1758671295134,133.9,215.1,215.08,5.36939311]
["bitfinex","SOLUSD",1758671295507,133.9,215.1,215.08,0.72]
["bitfinex","SOLUSD",1758671295709,133.9,215.1,215.07,6.09120625]
["bitfinex","SOLUSD",1758671295910,133.9,215.1,215.07,6.81120625]
["bitfinex","SOLUSD",1758671296916,133.9,215.1,215.07,6.09120625]
["bitfinex","SOLUSD",1758671297122,133.9,215.1,215.09,4.6492166]
["bitfinex","SOLUSD",1758671298026,133.9,215.1,215.07,2.16157025]
["bitfinex","SOLUSD",1758671298526,133.9,215.1,215.06,11.6245179]
["bitfinex","SOLUSD",1758671298527,134.55,215.1,215.06,4.64970819]
["bitfinex","SOLUSD",1758671298920,0.65,215.09,215.04,2.25229174]
["bitfinex","SOLUSD",1758671299117,0.65,215.08,215.03,6.90280562]
["bitfinex","SOLUSD",1758671299327,0.65,215.08,215.03,7.62280562]
["bitfinex","SOLUSD",1758671299636,0.65,215.08,215.04,0.72]
["bitfinex","SOLUSD",1758671300338,0.65,215.08,215.04,2.97229174]
["bitfinex","SOLUSD",1758671300938,134.58,215.1,215.05,6.90237311]
["bitfinex","SOLUSD",1758671301136,0.68,215.09,215.05,6.90237311]
["bitfinex","SOLUSD",1758671301835,138.54901674,215.1,215.05,6.90237311]
["bitfinex","SOLUSD",1758671302023,138.54901674,215.1,215.05,7.57237311]
["bitfinex","SOLUSD",1758671302024,139.22901674,215.1,215.05,7.57237311]
["bitfinex","SOLUSD",1758671302621,0.68,215.09,215.05,7.57237311]
["bitfinex","SOLUSD",1758671302817,0.68,215.08,215.04,6.90255039]
["bitfinex","SOLUSD",1758671303035,0.68,215.08,215.04,4.65025865]
["bitfinex","SOLUSD",1758671303639,0.68,215.07,215.03,4.65047894]
["bitfinex","SOLUSD",1758671303938,138.54901674,215.1,215.01,13.98308047]
["bitfinex","SOLUSD",1758671303939,0.68,215.06,215.01,13.98308047]
["bitfinex","SOLUSD",1758671304112,2.93229174,215.05,214.98,2.25229174]
["bitfinex","SOLUSD",1758671304316,0.68,215.04,214.98,0.67]
["bitfinex","SOLUSD",1758671304516,2.93229174,215.04,214.98,0.67]
["bitfinex","SOLUSD",1758671305013,2.93229174,215.04,214.98,5.32158086]
["bitfinex","SOLUSD",1758671305212,0.68,215.04,214.98,5.32158086]
["bitfinex","SOLUSD",1758671305412,0.68,215.06,215.0,2.25229174]
["bitfinex","SOLUSD",1758671305613,0.68,215.06,214.99,0.67]
["bitfinex","SOLUSD",1758671305614,26.0,215.06,215.01,2.92229174]
["bitfinex","SOLUSD",1758671305836,26.0,215.06,214.99,2.25229174]
["bitfinex","SOLUSD",1758671305837,0.68,215.05,214.99,2.25229174]
["bitfinex","SOLUSD",1758671306040,0.68,215.04,214.98,7.5738726]
["bitfinex","SOLUSD",1758671307026,5.33031241,215.04,214.98,7.5738726]
["bitfinex","SOLUSD",1758671308840,2.93229174,215.03,214.96,2.25229174]
["bitfinex","SOLUSD",1758671309034,2.25229174,215.01,214.95,0.67]
["bitfinex","SOLUSD",1758671309222,2.93229174,215.01,214.95,0.67]
["bitfinex","SOLUSD",1758671310029,7.58334809,215.01,214.95,5.32222731]
["bitfinex","SOLUSD",1758671310635,0.68,215.0,214.94,2.25229174]
["bitfinex","SOLUSD",1758671310838,133.9,214.99,214.93,6.90480824]
["bitfinex","SOLUSD",1758671311042,134.58,214.99,214.93,6.90480824]
["bitfinex","SOLUSD",1758671312436,139.23154175,214.99,214.93,4.6525165]
["bitfinex","SOLUSD",1758671312737,133.9,214.99,214.95,2.25229174]
["bitfinex","SOLUSD",1758671312939,133.9,214.99,214.96,2.92229174]
["bitfinex","SOLUSD",1758671313826,133.9,214.99,214.96,7.5742802]
["bitfinex","SOLUSD",1758671315524,133.9,214.99,214.96,5.32198846]
["bitfinex","SOLUSD",1758671317954,133.9,214.99,214.97,0.67]
["bitfinex","SOLUSD",1758671318139,47.52539713,215.05,214.96,6.9042802]
["bitfinex","SOLUSD",1758671318140,0.68,215.06,214.98,2.92229174]
["bitfinex","SOLUSD",1758671318342,0.68,215.06,215.01,2.25229174]
["bitfinex","SOLUSD",1758671318658,0.68,215.05,215.01,2.92229174]
["bitfinex","SOLUSD",1758671319528,7.58196911,215.07,215.01,6.90310143]
["bitfinex","SOLUSD",1758671319748,6.90196911,215.07,215.01,7.57310143]
["bitfinex","SOLUSD",1758671319937,0.68,215.06,215.01,7.57310143]
["bitfinex","SOLUSD",1758671320962,0.68,215.05,215.01,5.32080969]
["bitfinex","SOLUSD",1758671321261,7.58196911,215.07,215.01,5.32080969]
["bitfinex","SOLUSD",1758671321551,0.68,215.06,215.01,5.32080969]
["bitfinex","SOLUSD",1758671321764,0.68,215.05,215.01,5.32080969]
["bitfinex","SOLUSD",1758671322258,2.93229174,215.04,214.97,4.65181188]
["bitfinex","SOLUSD",1758671322435,2.25229174,215.02,214.98,13.88398577]
["bitfinex","SOLUSD",1758671322634,2.25229174,215.0,214.94,5.32242728]
["bitfinex","SOLUSD",1758671322838,0.68,214.99,214.94,5.32242728]
["bitfinex","SOLUSD",1758671323154,5.33138954,214.99,214.94,5.32242728]
["bitfinex","SOLUSD",1758671323358,0.68,214.98,214.94,5.32242728]
["bitfinex","SOLUSD",1758671323657,0.68,214.98,214.94,18.64202834]
["bitfinex","SOLUSD",1758671323858,0.68,214.97,214.91,7.57537053]
["bitfinex","SOLUSD",1758671324152,2.93229174,214.97,214.91,9.97446833]
["bitfinex","SOLUSD",1758671324829,7.58432002,214.96,214.9,4.85331078]
["bitfinex","SOLUSD",1758671325226,7.58432002,214.96,214.9,16.48077382]
["bitfinex","SOLUSD",1758671325633,2.93229174,214.95,214.9,16.48077382]
["bitfinex","SOLUSD",1758671325842,2.93229174,214.95,214.9,4.85331078]
["bitfinex","SOLUSD",1758671326029,0.68,214.94,214.9,4.85331078]
["bitfinex","SOLUSD",1758671326528,2.25229174,214.95,214.9,4.85331078]
["bitfinex","SOLUSD",1758671326734,2.93229174,214.97,214.91,0.67]
["bitfinex","SOLUSD",1758671327958,6.90432002,214.96,214.9,4.85331078]
["bitfinex","SOLUSD",1758671328165,7.58432002,214.96,214.9,4.85331078]
["bitfinex","SOLUSD",1758671328346,2.93229174,214.96,214.9,4.85331078]
["bitfinex","SOLUSD",1758671328851,2.93229174,214.96,214.9,5.52331078]
["bitfinex","SOLUSD",1758671329443,0.68,214.96,214.9,7.77560252]
["bitfinex","SOLUSD",1758671330736,0.68,214.96,214.9,19.40986129]
["bitfinex","SOLUSD",1758671330957,6.90417447,214.97,214.9,16.48756955]
["bitfinex","SOLUSD",1758671331278,2.25229174,214.95,214.9,4.85331078]
["bitfinex","SOLUSD",1758671331494,2.93229174,214.94,214.9,0.2]
["bitfinex","SOLUSD",1758671331651,2.25229174,214.93,214.9,0.2]
["bitfinex","SOLUSD",1758671331847,2.93229174,214.93,214.9,0.2]
["bitfinex","SOLUSD",1758671332181,0.68,214.93,214.9,0.2]
["bitfinex","SOLUSD",1758671332474,2.25229174,214.94,214.9,0.2]
["bitfinex","SOLUSD",1758671332806,2.93229174,214.94,214.9,0.2]
["bitfinex","SOLUSD",1758671333571,0.68,214.94,214.9,0.2]
["bitfinex","SOLUSD",1758671334982,2.25229174,214.94,214.9,0.2]
["bitfinex","SOLUSD",1758671335187,2.93229174,214.94,214.9,0.85]
["bitfinex","SOLUSD",1758671335381,2.93229174,214.94,214.9,5.50329588]
["bitfinex","SOLUSD",1758671335892,2.25229174,214.94,214.9,4.85329588]
["bitfinex","SOLUSD",1758671336096,0.68,214.93,214.9,4.85329588]
["bitfinex","SOLUSD",1758671336293,2.93229174,214.94,214.9,4.85329588]
["bitfinex","SOLUSD",1758671336595,133.9,214.93,214.9,5.50329588]
["bitfinex","SOLUSD",1758671337378,133.9,214.93,214.91,0.65]
["bitfinex","SOLUSD",1758671337876,133.9,214.93,214.9,4.85329588]
["bitfinex","SOLUSD",1758671338088,133.9,214.93,214.9,5.50329588]
["bitfinex","SOLUSD",1758671338304,133.9,214.93,214.91,2.90229174]
["bitfinex","SOLUSD",1758671338499,133.9,214.93,214.92,0.65]
["bitfinex","SOLUSD",1758671338797,133.9,214.93,214.9,5.50329588]
["bitfinex","SOLUSD",1758671339098,133.9,214.93,214.9,4.85329588]
["bitfinex","SOLUSD",1758671339977,133.9,214.93,214.9,5.50329588]
["bitfinex","SOLUSD",1758671340582,133.9,214.93,214.91,0.65]
["bitfinex","SOLUSD",1758671341198,133.9,214.93,214.9,7.10558762]
["bitfinex","SOLUSD",1758671341501,133.9,214.93,214.9,7.75558762]
["bitfinex","SOLUSD",1758671341797,133.9,214.93,214.9,5.50329588]
["bitfinex","SOLUSD",1758671344276,133.9,214.93,214.9,16.4866137]
["bitfinex","SOLUSD",1758671344479,133.9,214.93,214.92,2.25229174]
["bitfinex","SOLUSD",1758671344686,133.9,214.93,214.92,2.90229174]
["bitfinex","SOLUSD",1758671345281,133.9,214.93,214.92,16.8925452]
["bitfinex","SOLUSD",1758671346522,35.92,215.02,214.92,16.8925452]
["bitfinex","SOLUSD",1758671346523,134.58,215.01,214.93,16.28437164]
["bitfinex","SOLUSD",1758671346707,133.9,215.01,214.97,2.25229174]
["bitfinex","SOLUSD",1758671346901,133.9,215.01,214.93,16.28437164]
["bitfinex","SOLUSD",1758671346902,133.9,215.01,214.98,2.90229174]
["bitfinex","SOLUSD",1758671347472,133.9,215.01,214.99,2.90229174]
["bitfinex","SOLUSD",1758671347680,0.68,215.05,215.0,2.90229174]
["bitfinex","SOLUSD",1758671347889,136.15229174,215.08,214.97,13.98764425]
["bitfinex","SOLUSD",1758671347890,1.16490593,215.07,215.01,2.90229174]
["bitfinex","SOLUSD",1758671348109,0.68,215.06,215.02,2.25229174]
["bitfinex","SOLUSD",1758671348416,0.68,215.06,215.01,38.82229174]
["bitfinex","SOLUSD",1758671348597,0.68,215.06,215.02,5.30073016]
["bitfinex","SOLUSD",1758671348797,133.9,215.08,215.02,7.5530219]
["bitfinex","SOLUSD",1758671349005,134.58,215.08,215.02,7.5530219]
["bitfinex","SOLUSD",1758671350709,134.58,215.08,215.04,2.25229174]
["bitfinex","SOLUSD",1758671350909,0.68,215.11,215.07,2.25229174]
["bitfinex","SOLUSD",1758671351296,0.68,215.11,215.07,2.90229174]
["bitfinex","SOLUSD",1758671351593,0.68,215.11,215.07,2.25229174]
["bitfinex","SOLUSD",1758671351798,0.68,215.11,215.07,2.90229174]
["bitfinex","SOLUSD",1758671352998,0.68,215.11,215.08,4.64943276]
["bitfinex","SOLUSD",1758671354027,0.72,215.13,215.08,5.34943276]
["bitfinex","SOLUSD",1758671354226,0.72,215.12,215.08,5.34943276]
["bitfinex","SOLUSD",1758671354427,0.72,215.12,215.08,4.64943276]
["bitfinex","SOLUSD",1758671354799,0.72,215.12,215.08,5.34943276]
["bitfinex","SOLUSD",1758671355919,2.97229174,215.11,215.05,35.9]
["bitfinex","SOLUSD",1758671356118,0.72,215.1,215.05,35.9]
["bitfinex","SOLUSD",1758671356326,0.72,215.09,215.06,4.64798565]
["bitfinex","SOLUSD",1758671356907,0.72,215.12,215.07,0.7]
["bitfinex","SOLUSD",1758671357107,0.72,215.12,215.08,0.7]
["bitfinex","SOLUSD",1758671357328,0.72,215.11,215.07,6.90174618]
["bitfinex","SOLUSD",1758671357630,0.72,215.11,215.07,4.64945444]
["bitfinex","SOLUSD",1758671357799,2.25229174,215.13,215.07,4.64945444]
["bitfinex","SOLUSD",1758671358005,0.72,215.12,215.07,4.64945444]
["bitfinex","SOLUSD",1758671358227,0.72,215.11,215.07,4.64945444]
["bitfinex","SOLUSD",1758671358532,0.72,215.1,215.07,4.64945444]
["bitfinex","SOLUSD",1758671358698,2.25229174,215.12,215.05,35.9]
["bitfinex","SOLUSD",1758671358699,0.72,215.09,215.05,35.9]
["bitfinex","SOLUSD",1758671359039,0.72,215.09,215.05,41.24854362]
["bitfinex","SOLUSD",1758671359223,0.72,215.09,215.05,36.6]
["bitfinex","SOLUSD",1758671359710,0.72,215.11,215.06,2.95229174]
["bitfinex","SOLUSD",1758671360022,0.72,215.11,215.08,10.0]
["bitfinex","SOLUSD",1758671360210,133.9,215.1,215.08,10.0]
["bitfinex","SOLUSD",1758671361495,133.9,215.1,215.09,0.66]
["bitfinex","SOLUSD",1758671361899,133.9,215.1,215.08,10.0]
["bitfinex","SOLUSD",1758671363126,133.9,215.1,215.08,10.66]
["bitfinex","SOLUSD",1758671363329,133.9,215.1,215.08,10.0]
["bitfinex","SOLUSD",1758671364130,134.57,215.1,215.08,10.0]
["bitfinex","SOLUSD",1758671364326,0.67,215.09,215.08,10.0]
["bitfinex","SOLUSD",1758671364529,133.9,215.1,215.08,10.0]
["bitfinex","SOLUSD",1758671365424,136.01152475,215.09,215.08,10.0]
["bitfinex","SOLUSD",1758671366134,140.66074135,215.09,215.08,10.0]
["bitfinex","SOLUSD",1758671369040,6.76074135,215.09,215.08,10.0]
["bitfinex","SOLUSD",1758671374357,26.0,215.06,214.98,0.66]
["bitfinex","SOLUSD",1758671374520,56.25633536,215.09,214.98,0.66]
["bitfinex","SOLUSD",1758671374521,1.44152475,215.02,214.98,0.66]
["bitfinex","SOLUSD",1758671374722,1.44152475,215.03,214.99,0.66]
["bitfinex","SOLUSD",1758671375229,2.11152475,215.03,214.99,0.66]
["bitfinex","SOLUSD",1758671376053,4.65073016,215.02,214.95,6.09358166]
["bitfinex","SOLUSD",1758671376246,6.76225491,215.02,214.96,0.66]
["bitfinex","SOLUSD",1758671376627,1.44152475,215.01,214.96,0.66]
["bitfinex","SOLUSD",1758671376828,1.44152475,215.0,214.96,0.66]
["bitfinex","SOLUSD",1758671377030,1.44152475,215.0,214.97,0.66]
["bitfinex","SOLUSD",1758671377552,1.44152475,215.0,214.95,0.66]
["bitfinex","SOLUSD",1758671377846,2.11152475,214.99,214.93,0.66]
["bitfinex","SOLUSD",1758671378021,4.65159549,214.98,214.93,0.66]
["bitfinex","SOLUSD",1758671378220,4.65159549,214.98,214.94,0.66]
["bitfinex","SOLUSD",1758671378538,1.44152475,215.01,214.95,0.66]
["bitfinex","SOLUSD",1758671379632,1.44152475,215.0,214.95,5.31218733]
["bitfinex","SOLUSD",1758671379836,6.09247121,215.01,214.96,0.66]
["bitfinex","SOLUSD",1758671380034,6.76247121,215.01,214.97,0.66]
["bitfinex","SOLUSD",1758671380753,1.44152475,215.0,214.97,0.66]
["bitfinex","SOLUSD",1758671380954,133.9,214.99,214.97,0.66]
["bitfinex","SOLUSD",1758671381945,133.9,214.99,214.93,1.44152475]
["bitfinex","SOLUSD",1758671382245,133.9,214.99,214.94,0.66]
["bitfinex","SOLUSD",1758671382428,139.22139323,214.99,214.95,0.66]
["bitfinex","SOLUSD",1758671382634,1.44152475,214.98,214.92,0.66]
["bitfinex","SOLUSD",1758671383852,6.09319196,214.98,214.92,5.31277682]
["bitfinex","SOLUSD",1758671384065,135.34152475,214.99,214.93,0.66]
["bitfinex","SOLUSD",1758671384939,135.34152475,214.99,214.93,2.10152475]
["bitfinex","SOLUSD",1758671385258,133.9,214.99,214.93,2.10152475]
["bitfinex","SOLUSD",1758671385454,133.9,214.99,214.94,0.66]
["bitfinex","SOLUSD",1758671385757,134.57,214.99,214.95,0.66]
["bitfinex","SOLUSD",1758671386348,136.01152475,214.99,214.95,0.66]
["bitfinex","SOLUSD",1758671386549,1.44152475,214.98,214.92,4.6527164]
["bitfinex","SOLUSD",1758671386748,0.67,214.97,214.92,5.3127164]
["bitfinex","SOLUSD",1758671386946,133.9,214.96,214.92,5.3127164]
["bitfinex","SOLUSD",1758671387152,133.9,214.96,214.93,0.66]
["bitfinex","SOLUSD",1758671388269,133.9,214.96,214.93,5.31265522]
["bitfinex","SOLUSD",1758671389765,133.9,214.96,214.93,4.65265522]
["bitfinex","SOLUSD",1758671389962,133.9,214.96,214.94,0.66]
["bitfinex","SOLUSD",1758671390148,133.9,214.96,214.95,0.66]
["bitfinex","SOLUSD",1758671391261,133.9,214.96,214.94,4.65234862]
["bitfinex","SOLUSD",1758671391468,133.9,214.96,214.94,5.35234862]
["bitfinex","SOLUSD",1758671391868,133.9,214.96,214.94,0.7]
["bitfinex","SOLUSD",1758671392044,134.56,214.96,214.93,4.6525904]
["bitfinex","SOLUSD",1758671392542,133.9,214.96,214.93,5.3525904]
["bitfinex","SOLUSD",1758671393766,133.9,214.96,214.94,0.7]
["bitfinex","SOLUSD",1758671393973,133.9,214.96,214.95,0.7]
["bitfinex","SOLUSD",1758671395158,133.9,214.96,214.95,5.3522447]
["bitfinex","SOLUSD",1758671395484,133.9,214.96,214.95,6.79376945]
["bitfinex","SOLUSD",1758671396472,133.9,215.04,214.95,18.42438122]
["bitfinex","SOLUSD",1758671396642,133.9,215.04,214.99,1.44152475]
["bitfinex","SOLUSD",1758671396842,134.56,215.04,215.0,0.7]
["bitfinex","SOLUSD",1758671397277,134.56,215.04,215.0,5.35098442]
["bitfinex","SOLUSD",1758671398760,0.66,215.03,214.99,6.0928629]
["bitfinex","SOLUSD",1758671399065,133.9,215.04,214.98,0.7]
["bitfinex","SOLUSD",1758671399066,0.66,215.02,214.98,2.14152475]
["bitfinex","SOLUSD",1758671399867,0.66,215.02,214.98,6.79308693]
["bitfinex","SOLUSD",1758671400278,0.66,215.01,214.98,4.65156218]
["bitfinex","SOLUSD",1758671400480,0.66,215.0,214.97,4.65179755]
["bitfinex","SOLUSD",1758671400649,0.66,215.0,214.95,41.99376945]
["bitfinex","SOLUSD",1758671400972,0.66,215.0,214.96,2.14152475]
["bitfinex","SOLUSD",1758671401177,0.66,215.0,214.96,0.7]
["bitfinex","SOLUSD",1758671402580,0.66,215.0,214.96,5.35188423]
["bitfinex","SOLUSD",1758671402947,0.66,214.99,214.94,4.65224553]
["bitfinex","SOLUSD",1758671403153,0.66,214.98,214.94,4.65224553]
["bitfinex","SOLUSD",1758671403350,1.44152475,214.99,214.94,4.65224553]
["bitfinex","SOLUSD",1758671403547,2.10152475,215.03,214.96,1.44152475]
["bitfinex","SOLUSD",1758671403747,2.10152475,215.03,214.97,0.7]
["bitfinex","SOLUSD",1758671404358,1.44152475,215.02,214.97,0.7]
["bitfinex","SOLUSD",1758671404679,1.44152475,215.02,214.98,4.65159549]
["bitfinex","SOLUSD",1758671405277,0.66,215.01,214.98,4.65159549]
["bitfinex","SOLUSD",1758671405475,0.66,215.0,214.94,12.33115287]
["bitfinex","SOLUSD",1758671405644,0.66,214.99,214.91,11.63236416]
["bitfinex","SOLUSD",1758671405844,1.44152475,214.99,214.92,41.2528941]
["bitfinex","SOLUSD",1758671406155,1.44152475,214.99,214.93,0.7]
["bitfinex","SOLUSD",1758671406554,0.66,215.0,214.93,0.7]
["bitfinex","SOLUSD",1758671406555,1.44152475,214.98,214.93,0.7]
["bitfinex","SOLUSD",1758671406871,0.66,214.97,214.92,16.28512935]
["bitfinex","SOLUSD",1758671407074,0.66,214.96,214.92,5.3528941]
["bitfinex","SOLUSD",1758671407254,2.10152475,214.96,214.92,4.6528941]
["bitfinex","SOLUSD",1758671407443,2.10152475,214.96,214.92,5.3528941]
["bitfinex","SOLUSD",1758671407848,1.44152475,214.97,214.92,4.6528941]
["bitfinex","SOLUSD",1758671408154,2.10152475,214.97,214.93,0.7]
["bitfinex","SOLUSD",1758671408571,1.44152475,214.96,214.93,5.35263067]
["bitfinex","SOLUSD",1758671410455,2.10152475,214.97,214.93,5.35263067]
["bitfinex","SOLUSD",1758671412782,0.68,214.96,214.91,16.99583175]
["bitfinex","SOLUSD",1758671412986,1.44152475,214.92,214.9,0.2]
["bitfinex","SOLUSD",1758671413280,0.68,214.91,214.9,0.2]
["bitfinex","SOLUSD",1758671414268,2.12152475,214.91,214.9,0.2]
["bitfinex","SOLUSD",1758671414674,2.12152475,214.91,214.86,0.2]
["bitfinex","SOLUSD",1758671414675,44.24957083,214.87,214.86,0.2]
["bitfinex","SOLUSD",1758671414987,13.59559401,214.86,214.84,0.2]
["bitfinex","SOLUSD",1758671415146,2.61192753,214.85,214.84,0.2]
["bitfinex","SOLUSD",1758671415349,26.0,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758671415580,28.61192753,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758671415957,29.12192753,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758671416164,26.0,214.8,214.73,0.2]
["bitfinex","SOLUSD",1758671416374,42.20752154,214.8,214.73,0.2]
["bitfinex","SOLUSD",1758671416679,42.71752154,214.8,214.73,0.2]
["bitfinex","SOLUSD",1758671417056,47.37301502,214.8,214.73,0.2]
["bitfinex","SOLUSD",1758671417385,13.59559401,214.75,214.73,0.2]
["bitfinex","SOLUSD",1758671417687,1.44599561,214.74,214.73,0.2]
["bitfinex","SOLUSD",1758671420784,133.9,214.75,214.73,0.86]
["bitfinex","SOLUSD",1758671420974,2.26035039,214.74,214.73,0.86]
["bitfinex","SOLUSD",1758671421287,133.9,214.75,214.73,5.51701113]
["bitfinex","SOLUSD",1758671421473,133.9,214.75,214.74,0.66]
["bitfinex","SOLUSD",1758671421785,136.16035039,214.75,214.73,4.85701113]
["bitfinex","SOLUSD",1758671423890,133.9,214.75,214.73,5.51701113]
["bitfinex","SOLUSD",1758671424083,136.16035039,214.75,214.73,5.51701113]
["bitfinex","SOLUSD",1758671424969,136.16035039,214.75,214.74,0.66]
["bitfinex","SOLUSD",1758671424970,133.9,214.75,214.74,0.66]
["bitfinex","SOLUSD",1758671426189,133.9,214.75,214.74,5.31679426]
["bitfinex","SOLUSD",1758671427895,2.26035039,214.79,214.74,16.95877991]
["bitfinex","SOLUSD",1758671428069,2.26035039,214.78,214.75,0.66]
["bitfinex","SOLUSD",1758671428273,2.26035039,214.78,214.76,0.66]
["bitfinex","SOLUSD",1758671428591,2.26035039,214.78,214.74,5.31679426]
["bitfinex","SOLUSD",1758671428764,2.26035039,214.78,214.75,0.66]
["bitfinex","SOLUSD",1758671428962,2.26035039,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1758671429163,2.26035039,214.77,214.74,5.31679426]
["bitfinex","SOLUSD",1758671429994,2.26035039,214.77,214.73,0.2]
["bitfinex","SOLUSD",1758671430198,62.0,214.82,214.73,0.2]
["bitfinex","SOLUSD",1758671430199,2.26035039,214.75,214.73,0.2]
["bitfinex","SOLUSD",1758671431200,2.26035039,214.76,214.73,5.51694276]
["bitfinex","SOLUSD",1758671431377,2.26035039,214.76,214.73,4.85694276]
["bitfinex","SOLUSD",1758671431899,2.26035039,214.76,214.73,5.51694276]
["bitfinex","SOLUSD",1758671432196,136.16035039,214.79,214.74,0.66]
["bitfinex","SOLUSD",1758671432396,136.16035039,214.79,214.75,0.66]
["bitfinex","SOLUSD",1758671432570,136.16035039,214.79,214.73,4.85694276]
["bitfinex","SOLUSD",1758671432571,136.16035039,214.79,214.76,0.66]
["bitfinex","SOLUSD",1758671432775,133.9,214.79,214.76,0.66]
["bitfinex","SOLUSD",1758671433393,0.51,214.78,214.73,5.51694276]
["bitfinex","SOLUSD",1758671433786,136.16035039,214.79,214.73,5.51694276]
["bitfinex","SOLUSD",1758671434203,2.26035039,214.77,214.73,0.2]
["bitfinex","SOLUSD",1758671434397,0.51,214.76,214.73,0.2]
["bitfinex","SOLUSD",1758671434705,136.67035039,214.75,214.73,0.2]
["bitfinex","SOLUSD",1758671434890,2.26035039,214.74,214.73,0.2]
["bitfinex","SOLUSD",1758671435097,2.77035039,214.74,214.73,0.2]
["bitfinex","SOLUSD",1758671435901,2.26035039,214.74,214.73,0.2]
["bitfinex","SOLUSD",1758671436798,133.9,214.75,214.73,0.2]
["bitfinex","SOLUSD",1758671437098,2.26035039,214.74,214.73,0.2]
["bitfinex","SOLUSD",1758671439694,6.91714465,214.74,214.73,0.2]
["bitfinex","SOLUSD",1758671444085,2.26035039,214.74,214.73,0.86]
["bitfinex","SOLUSD",1758671444281,4.65636058,214.76,214.73,0.86]
["bitfinex","SOLUSD",1758671444607,2.26035039,214.74,214.73,0.2]
["bitfinex","SOLUSD",1758671445182,6.91671097,214.76,214.73,0.2]
["bitfinex","SOLUSD",1758671445387,4.65636058,214.76,214.73,0.86]
["bitfinex","SOLUSD",1758671445591,6.91653212,214.77,214.74,0.66]
["bitfinex","SOLUSD",1758671447106,6.91653212,214.77,214.75,0.66]
["bitfinex","SOLUSD",1758671447409,2.26035039,214.76,214.73,0.2]
["bitfinex","SOLUSD",1758671447612,2.26035039,214.74,214.73,0.2]
["bitfinex","SOLUSD",1758671449514,6.91714465,214.74,214.73,0.2]
["bitfinex","SOLUSD",1758671452995,4.6566207,214.75,214.73,0.9]
["bitfinex","SOLUSD",1758671453195,4.6566207,214.75,214.74,0.7]
["bitfinex","SOLUSD",1758671453397,6.91697109,214.75,214.73,0.2]
["bitfinex","SOLUSD",1758671453893,6.91697109,214.75,214.73,0.9]
["bitfinex","SOLUSD",1758671454094,2.26035039,214.74,214.73,0.9]
["bitfinex","SOLUSD",1758671454696,6.91714465,214.74,214.73,0.9]
["bitfinex","SOLUSD",1758671456522,8.08354934,214.74,214.73,0.9]
["bitfinex","SOLUSD",1758671457223,6.91714465,214.74,214.73,0.9]
["bitfinex","SOLUSD",1758671457519,8.08354934,214.74,214.73,0.9]
["bitfinex","SOLUSD",1758671458020,5.82319895,214.74,214.73,0.9]
["bitfinex","SOLUSD",1758671458919,8.08354934,214.74,214.73,0.2]
["bitfinex","SOLUSD",1758671459127,8.59354934,214.74,214.73,0.2]
["bitfinex","SOLUSD",1758671459330,8.59358922,214.74,214.73,0.2]
["bitfinex","SOLUSD",1758671459524,8.08358922,214.74,214.73,0.2]
["bitfinex","SOLUSD",1758671461007,1.16644457,214.74,214.73,0.9]
["bitfinex","SOLUSD",1758671461326,2.26035039,214.76,214.73,0.9]
["bitfinex","SOLUSD",1758671461524,2.26035039,214.74,214.73,0.2]
["bitfinex","SOLUSD",1758671461845,26.0,214.73,214.71,0.2]
["bitfinex","SOLUSD",1758671462018,1.16635154,214.72,214.71,0.2]
["bitfinex","SOLUSD",1758671462209,3.93670193,214.72,214.71,0.2]
["bitfinex","SOLUSD",1758671463114,8.59392994,214.72,214.71,0.2]
["bitfinex","SOLUSD",1758671463514,8.08392994,214.72,214.71,0.2]
["bitfinex","SOLUSD",1758671466440,6.9175784,214.72,214.71,0.2]
["bitfinex","SOLUSD",1758671469530,32.9175784,214.72,214.71,0.9]
["bitfinex","SOLUSD",1758671469843,32.9175784,214.72,214.71,0.2]
["bitfinex","SOLUSD",1758671471843,32.91738313,214.73,214.71,0.9]
["bitfinex","SOLUSD",1758671472031,2.26035039,214.72,214.71,0.2]
["bitfinex","SOLUSD",1758671473344,2.77035039,214.72,214.71,0.2]
["bitfinex","SOLUSD",1758671473836,7.4275784,214.72,214.71,0.2]
["bitfinex","SOLUSD",1758671475646,6.9175784,214.72,214.71,0.2]
["bitfinex","SOLUSD",1758671479324,7.4275784,214.72,214.7,0.2]
["bitfinex","SOLUSD",1758671479545,26.0,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758671479736,2.26035039,214.64,214.63,0.71]
["bitfinex","SOLUSD",1758671479945,8.08642777,214.64,214.63,0.71]
["bitfinex","SOLUSD",1758671480253,18.56672384,214.64,214.61,0.71]
["bitfinex","SOLUSD",1758671480457,2.26035039,214.63,214.62,0.68]
["bitfinex","SOLUSD",1758671481455,6.9195313,214.63,214.62,0.68]
["bitfinex","SOLUSD",1758671481661,4.65918091,214.63,214.62,0.68]
["bitfinex","SOLUSD",1758671482658,13.09540869,214.64,214.62,0.68]
["bitfinex","SOLUSD",1758671483268,6.10674587,214.65,214.63,0.68]
["bitfinex","SOLUSD",1758671483450,63.42799908,214.69,214.63,0.68]
["bitfinex","SOLUSD",1758671483770,135.06699435,214.68,214.63,0.68]
["bitfinex","SOLUSD",1758671483936,135.34799908,214.68,214.63,0.68]
["bitfinex","SOLUSD",1758671484358,151.65136173,214.68,214.63,0.68]
["bitfinex","SOLUSD",1758671485149,1.44799908,214.67,214.63,0.68]
["bitfinex","SOLUSD",1758671486153,4.65852976,214.66,214.63,0.68]
["bitfinex","SOLUSD",1758671487769,133.9,214.65,214.63,0.68]
["bitfinex","SOLUSD",1758671489952,138.55874929,214.65,214.63,0.68]
["bitfinex","SOLUSD",1758671490143,138.55874929,214.65,214.64,0.68]
["bitfinex","SOLUSD",1758671492534,133.9,214.65,214.64,0.68]
["bitfinex","SOLUSD",1758671493768,4.65862422,214.66,214.64,0.68]
["bitfinex","SOLUSD",1758671495242,1.44799908,214.65,214.56,26.0]
["bitfinex","SOLUSD",1758671495447,1.44799908,214.63,214.57,0.68]
["bitfinex","SOLUSD",1758671495973,1.44799908,214.59,214.57,0.68]
["bitfinex","SOLUSD",1758671496170,6.10806942,214.59,214.57,0.68]
["bitfinex","SOLUSD",1758671496544,1.44799908,214.58,214.57,0.68]
["bitfinex","SOLUSD",1758671498963,6.10826564,214.58,214.57,0.68]
["bitfinex","SOLUSD",1758671500151,6.10826564,214.58,214.55,0.68]
["bitfinex","SOLUSD",1758671500354,6.10826564,214.58,214.56,0.68]
["bitfinex","SOLUSD",1758671501351,6.10826564,214.58,214.57,0.68]
["bitfinex","SOLUSD",1758671501870,6.10826564,214.58,214.55,0.68]
["bitfinex","SOLUSD",1758671502077,6.10826564,214.58,214.56,0.68]
["bitfinex","SOLUSD",1758671503176,1.44799908,214.57,214.56,0.68]
["bitfinex","SOLUSD",1758671504157,1.44799908,214.58,214.56,0.68]
["bitfinex","SOLUSD",1758671506655,4.65918091,214.63,214.57,0.68]
["bitfinex","SOLUSD",1758671506850,1.44799908,214.6,214.57,0.68]
["bitfinex","SOLUSD",1758671507255,1.44799908,214.6,214.58,0.68]
["bitfinex","SOLUSD",1758671508259,1.44799908,214.59,214.54,9.32225206]
["bitfinex","SOLUSD",1758671508468,1.44799908,214.56,214.52,0.68]
["bitfinex","SOLUSD",1758671508669,1.44799908,214.56,214.53,0.68]
["bitfinex","SOLUSD",1758671508882,1.44799908,214.56,214.54,0.68]
["bitfinex","SOLUSD",1758671509380,1.44799908,214.55,214.52,14.01639918]
["bitfinex","SOLUSD",1758671509586,1.44799908,214.54,214.52,0.68]
["bitfinex","SOLUSD",1758671509766,1.44799908,214.54,214.51,0.2]
["bitfinex","SOLUSD",1758671509966,4.66075391,214.56,214.52,0.68]
["bitfinex","SOLUSD",1758671510278,1.44799908,214.55,214.52,0.68]
["bitfinex","SOLUSD",1758671510865,1.44799908,214.54,214.51,0.2]
["bitfinex","SOLUSD",1758671511172,1.44799908,214.54,214.52,0.72]
["bitfinex","SOLUSD",1758671511480,1.44799908,214.55,214.53,0.72]
["bitfinex","SOLUSD",1758671511695,1.44799908,214.56,214.53,0.72]
["bitfinex","SOLUSD",1758671511887,0.51,214.63,214.53,0.72]
["bitfinex","SOLUSD",1758671512067,27.44799908,214.59,214.53,0.72]
["bitfinex","SOLUSD",1758671512267,1.44799908,214.58,214.54,4.86178118]
["bitfinex","SOLUSD",1758671512467,1.44799908,214.57,214.55,0.72]
["bitfinex","SOLUSD",1758671512790,1.44799908,214.58,214.56,0.72]
["bitfinex","SOLUSD",1758671513659,6.10828372,214.58,214.54,5.58178118]
["bitfinex","SOLUSD",1758671513860,1.44799908,214.57,214.55,0.72]
["bitfinex","SOLUSD",1758671514668,1.44799908,214.56,214.53,0.72]
["bitfinex","SOLUSD",1758671514878,1.44799908,214.56,214.54,0.72]
["bitfinex","SOLUSD",1758671515092,1.44799908,214.56,214.55,0.72]
["bitfinex","SOLUSD",1758671515265,1.44799908,214.57,214.55,0.72]
["bitfinex","SOLUSD",1758671515468,1.44799908,214.58,214.56,0.72]
["bitfinex","SOLUSD",1758671517306,4.65973735,214.61,214.57,0.72]
["bitfinex","SOLUSD",1758671517466,1.44799908,214.6,214.58,0.72]
["bitfinex","SOLUSD",1758671517665,1.44799908,214.6,214.54,4.66113473]
["bitfinex","SOLUSD",1758671517887,1.44799908,214.6,214.55,0.72]
["bitfinex","SOLUSD",1758671518274,1.44799908,214.59,214.55,12.37496028]
["bitfinex","SOLUSD",1758671518592,1.44799908,214.59,214.56,0.72]
["bitfinex","SOLUSD",1758671519468,1.44799908,214.59,214.55,16.31584224]
["bitfinex","SOLUSD",1758671519469,1.44799908,214.59,214.57,0.72]
["bitfinex","SOLUSD",1758671519669,1.44799908,214.59,214.55,16.31584224]
["bitfinex","SOLUSD",1758671519888,1.44799908,214.59,214.58,0.72]
["bitfinex","SOLUSD",1758671520389,1.44799908,214.59,214.56,0.72]
["bitfinex","SOLUSD",1758671520608,1.44799908,214.58,214.57,0.72]
["bitfinex","SOLUSD",1758671521104,1.44799908,214.58,214.55,12.37496028]
["bitfinex","SOLUSD",1758671521401,1.44799908,214.58,214.56,0.72]
["bitfinex","SOLUSD",1758671522280,1.44799908,214.58,214.57,0.72]
["bitfinex","SOLUSD",1758671523288,1.44799908,214.59,214.57,0.72]
["bitfinex","SOLUSD",1758671523979,1.44799908,214.59,214.55,12.37496028]
["bitfinex","SOLUSD",1758671524179,1.44799908,214.58,214.56,0.72]
["bitfinex","SOLUSD",1758671524380,1.44799908,214.58,214.57,0.72]
["bitfinex","SOLUSD",1758671524572,1.44799908,214.58,214.55,0.72]
["bitfinex","SOLUSD",1758671524772,1.44799908,214.58,214.56,0.72]
["bitfinex","SOLUSD",1758671525611,1.95799908,214.57,214.51,0.2]
["bitfinex","SOLUSD",1758671525900,1.95799908,214.57,214.52,0.72]
["bitfinex","SOLUSD",1758671525901,1.44799908,214.54,214.52,0.72]
["bitfinex","SOLUSD",1758671528408,1.44799908,214.53,214.52,0.72]
["bitfinex","SOLUSD",1758671531596,135.34799908,214.55,214.52,0.72]
["bitfinex","SOLUSD",1758671531916,135.34799908,214.55,214.53,0.72]
["bitfinex","SOLUSD",1758671532289,133.9,214.54,214.53,0.72]
["bitfinex","SOLUSD",1758671532612,135.34799908,214.54,214.53,0.72]
["bitfinex","SOLUSD",1758671533114,135.34799908,214.54,214.51,4.86011873]
["bitfinex","SOLUSD",1758671533708,133.9,214.54,214.52,0.67]
["bitfinex","SOLUSD",1758671533902,133.9,214.54,214.53,0.67]
["bitfinex","SOLUSD",1758671535314,133.9,214.54,214.52,4.66152839]
["bitfinex","SOLUSD",1758671535485,133.9,214.54,214.52,5.33152839]
["bitfinex","SOLUSD",1758671536207,133.9,214.54,214.53,0.67]
["bitfinex","SOLUSD",1758671537811,133.9,214.54,214.51,4.86176888]
["bitfinex","SOLUSD",1758671538113,135.34799908,214.54,214.51,15.053416]
["bitfinex","SOLUSD",1758671538482,135.34799908,214.54,214.52,0.67]
["bitfinex","SOLUSD",1758671539288,135.34799908,214.54,214.51,14.383416]
["bitfinex","SOLUSD",1758671539612,135.34799908,214.54,214.51,15.053416]
["bitfinex","SOLUSD",1758671540213,133.9,214.54,214.51,15.053416]
["bitfinex","SOLUSD",1758671541000,133.9,214.54,214.51,14.383416]
["bitfinex","SOLUSD",1758671542197,133.9,214.54,214.51,15.083416]
["bitfinex","SOLUSD",1758671544330,1.44799908,214.53,214.51,9.72164712]
["bitfinex","SOLUSD",1758671544506,1.44799908,214.53,214.51,0.2]
["bitfinex","SOLUSD",1758671544507,1.44799908,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758671544822,6.92651657,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758671545725,2.77494656,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758671546218,7.43651657,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758671547319,33.43651657,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758671549102,7.43651657,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758671550427,100.07997451,214.52,214.44,4.66307397]
["bitfinex","SOLUSD",1758671550720,26.0,214.41,214.35,0.1]
["bitfinex","SOLUSD",1758671550927,2.26494656,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671551303,2.26494656,214.36,214.35,0.8]
["bitfinex","SOLUSD",1758671552725,2.26494656,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671552902,3.43326634,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671553103,3.43326634,214.36,214.35,0.8]
["bitfinex","SOLUSD",1758671553405,3.43326634,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671553734,2.26494656,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671555724,134.41,214.39,214.35,0.1]
["bitfinex","SOLUSD",1758671555908,2.26494656,214.36,214.35,0.8]
["bitfinex","SOLUSD",1758671556106,2.26494656,214.37,214.35,5.46512511]
["bitfinex","SOLUSD",1758671556309,2.26494656,214.38,214.36,0.7]
["bitfinex","SOLUSD",1758671556522,2.26494656,214.38,214.37,0.7]
["bitfinex","SOLUSD",1758671557031,2.26494656,214.38,214.35,5.46512511]
["bitfinex","SOLUSD",1758671557205,2.26494656,214.37,214.36,0.7]
["bitfinex","SOLUSD",1758671557412,133.9,214.39,214.36,0.7]
["bitfinex","SOLUSD",1758671558025,133.9,214.39,214.37,4.66483183]
["bitfinex","SOLUSD",1758671558231,133.9,214.39,214.38,0.7]
["bitfinex","SOLUSD",1758671558537,136.16494656,214.39,214.37,4.66483183]
["bitfinex","SOLUSD",1758671559012,136.16494656,214.39,214.37,5.36483183]
["bitfinex","SOLUSD",1758671559511,133.9,214.39,214.38,0.7]
["bitfinex","SOLUSD",1758671560121,133.9,214.39,214.36,5.36504944]
["bitfinex","SOLUSD",1758671560428,133.9,214.39,214.37,0.7]
["bitfinex","SOLUSD",1758671561118,2.26494656,214.38,214.37,0.7]
["bitfinex","SOLUSD",1758671561325,2.26494656,214.38,214.35,5.46525406]
["bitfinex","SOLUSD",1758671561538,2.26494656,214.38,214.36,0.7]
["bitfinex","SOLUSD",1758671561846,136.16494656,214.37,214.35,0.1]
["bitfinex","SOLUSD",1758671562035,2.26494656,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671562719,33.439996,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671563415,2.26494656,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671564641,2.26494656,214.38,214.35,0.8]
["bitfinex","SOLUSD",1758671564937,2.26494656,214.38,214.36,0.7]
["bitfinex","SOLUSD",1758671565120,2.26494656,214.38,214.37,0.7]
["bitfinex","SOLUSD",1758671565612,2.26494656,214.38,214.35,0.1]
["bitfinex","SOLUSD",1758671565819,2.26494656,214.37,214.36,0.7]
["bitfinex","SOLUSD",1758671568142,2.26494656,214.37,214.36,5.36504944]
["bitfinex","SOLUSD",1758671568322,2.26494656,214.39,214.36,5.36504944]
["bitfinex","SOLUSD",1758671568527,2.26494656,214.4,214.37,0.7]
["bitfinex","SOLUSD",1758671568723,2.26494656,214.39,214.36,4.66504944]
["bitfinex","SOLUSD",1758671569044,2.26494656,214.4,214.37,0.7]
["bitfinex","SOLUSD",1758671570539,2.26494656,214.4,214.38,0.67]
["bitfinex","SOLUSD",1758671571763,2.26494656,214.4,214.37,4.66470939]
["bitfinex","SOLUSD",1758671571950,2.26494656,214.4,214.37,0.67]
["bitfinex","SOLUSD",1758671572241,2.26494656,214.4,214.38,0.67]
["bitfinex","SOLUSD",1758671572441,2.26494656,214.4,214.39,0.67]
["bitfinex","SOLUSD",1758671574843,2.77494656,214.4,214.35,4.76522471]
["bitfinex","SOLUSD",1758671575046,2.26494656,214.39,214.36,0.67]
["bitfinex","SOLUSD",1758671575243,2.26494656,214.42,214.36,0.67]
["bitfinex","SOLUSD",1758671576557,2.26494656,214.42,214.37,16.32691141]
["bitfinex","SOLUSD",1758671576857,28.26494656,214.44,214.38,0.67]
["bitfinex","SOLUSD",1758671577155,2.26494656,214.43,214.38,0.67]
["bitfinex","SOLUSD",1758671579052,2.26494656,214.43,214.39,4.66439666]
["bitfinex","SOLUSD",1758671579555,2.26494656,214.43,214.4,0.67]
["bitfinex","SOLUSD",1758671580428,2.26494656,214.42,214.4,0.67]
["bitfinex","SOLUSD",1758671580647,2.26494656,214.42,214.39,4.66439666]
["bitfinex","SOLUSD",1758671580859,2.26494656,214.4,214.37,4.66467893]
["bitfinex","SOLUSD",1758671581158,2.26494656,214.4,214.37,5.33467893]
["bitfinex","SOLUSD",1758671581334,2.26494656,214.4,214.37,4.66467893]
["bitfinex","SOLUSD",1758671581536,2.26494656,214.43,214.38,0.67]
["bitfinex","SOLUSD",1758671582244,133.9,214.42,214.38,0.67]
["bitfinex","SOLUSD",1758671582758,133.9,214.42,214.39,0.67]
["bitfinex","SOLUSD",1758671582934,133.9,214.42,214.41,4.66396156]
["bitfinex","SOLUSD",1758671584336,136.16494656,214.42,214.41,4.66396156]
["bitfinex","SOLUSD",1758671584666,136.16494656,214.42,214.41,5.33396156]
["bitfinex","SOLUSD",1758671584667,133.9,214.42,214.41,5.33396156]
["bitfinex","SOLUSD",1758671586067,2.26494656,214.46,214.41,16.99386548]
["bitfinex","SOLUSD",1758671586247,2.26494656,214.46,214.42,0.67]
["bitfinex","SOLUSD",1758671586440,2.26494656,214.46,214.43,0.67]
["bitfinex","SOLUSD",1758671586844,2.26494656,214.45,214.41,5.33396156]
["bitfinex","SOLUSD",1758671587039,2.26494656,214.44,214.41,4.66396156]
["bitfinex","SOLUSD",1758671587254,0.51,214.47,214.42,0.67]
["bitfinex","SOLUSD",1758671587571,2.26494656,214.45,214.42,0.67]
["bitfinex","SOLUSD",1758671588161,2.26494656,214.45,214.43,4.66352655]
["bitfinex","SOLUSD",1758671588846,2.26494656,214.44,214.41,4.66378928]
["bitfinex","SOLUSD",1758671589040,2.26494656,214.44,214.41,5.33378928]
["bitfinex","SOLUSD",1758671590067,2.26494656,214.44,214.4,4.6641791]
["bitfinex","SOLUSD",1758671590265,2.26494656,214.44,214.4,5.3341791]
["bitfinex","SOLUSD",1758671590456,138.56264598,214.48,214.4,4.6641791]
["bitfinex","SOLUSD",1758671590642,2.26494656,214.44,214.41,0.67]
["bitfinex","SOLUSD",1758671591576,133.9,214.43,214.41,5.33377286]
["bitfinex","SOLUSD",1758671593954,133.9,214.43,214.42,0.72]
["bitfinex","SOLUSD",1758671594149,136.16494656,214.49,214.42,0.72]
["bitfinex","SOLUSD",1758671594348,133.9,214.49,214.42,12.38117636]
["bitfinex","SOLUSD",1758671594658,133.9,214.49,214.43,0.72]
["bitfinex","SOLUSD",1758671595259,133.9,214.49,214.44,16.32158179]
["bitfinex","SOLUSD",1758671595486,133.9,214.49,214.45,0.72]
["bitfinex","SOLUSD",1758671595698,133.9,214.49,214.44,16.32158179]
["bitfinex","SOLUSD",1758671595870,133.9,214.49,214.46,0.72]
["bitfinex","SOLUSD",1758671596464,133.9,214.49,214.47,4.66265678]
["bitfinex","SOLUSD",1758671596662,2.26494656,214.48,214.44,14.02164007]
["bitfinex","SOLUSD",1758671596996,2.26494656,214.45,214.43,4.66352655]
["bitfinex","SOLUSD",1758671597501,2.26494656,214.46,214.43,4.66352655]
["bitfinex","SOLUSD",1758671598085,2.26494656,214.46,214.42,4.66374405]
["bitfinex","SOLUSD",1758671598300,2.26494656,214.46,214.42,5.38374405]
["bitfinex","SOLUSD",1758671598658,2.77494656,214.46,214.42,4.66374405]
["bitfinex","SOLUSD",1758671599179,2.26494656,214.45,214.42,4.66374405]
["bitfinex","SOLUSD",1758671599491,2.26494656,214.45,214.42,5.38374405]
["bitfinex","SOLUSD",1758671600981,2.26494656,214.45,214.42,4.66374405]
["bitfinex","SOLUSD",1758671601815,2.26494656,214.45,214.42,5.36374405]
["bitfinex","SOLUSD",1758671602484,2.26494656,214.45,214.42,4.66374405]
["bitfinex","SOLUSD",1758671602664,2.26494656,214.45,214.42,5.36374405]
["bitfinex","SOLUSD",1758671603099,2.26494656,214.46,214.43,0.7]
["bitfinex","SOLUSD",1758671603301,40.82214409,214.5,214.41,16.32386548]
["bitfinex","SOLUSD",1758671603498,133.9,214.45,214.44,0.7]
["bitfinex","SOLUSD",1758671603705,133.9,214.45,214.42,0.7]
["bitfinex","SOLUSD",1758671604000,133.9,214.45,214.43,0.7]
["bitfinex","SOLUSD",1758671604169,133.9,214.45,214.43,5.36349902]
["bitfinex","SOLUSD",1758671605485,133.9,214.45,214.41,4.66396156]
["bitfinex","SOLUSD",1758671605797,133.9,214.45,214.42,0.7]
["bitfinex","SOLUSD",1758671605998,133.9,214.45,214.41,16.32386548]
["bitfinex","SOLUSD",1758671606174,133.9,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1758671607182,133.9,214.45,214.44,5.36330908]
["bitfinex","SOLUSD",1758671607584,1.45025679,214.5,214.44,17.02158179]
["bitfinex","SOLUSD",1758671607882,1.45025679,214.5,214.45,0.7]
["bitfinex","SOLUSD",1758671608064,1.45025679,214.5,214.46,0.7]
["bitfinex","SOLUSD",1758671608265,1.45025679,214.49,214.47,4.66265678]
["bitfinex","SOLUSD",1758671608668,1.96025679,214.48,214.43,18.68514419]
["bitfinex","SOLUSD",1758671608871,1.45025679,214.46,214.43,4.66350412]
["bitfinex","SOLUSD",1758671609071,1.45025679,214.46,214.43,5.36350412]
["bitfinex","SOLUSD",1758671609488,1.45025679,214.49,214.44,0.7]
["bitfinex","SOLUSD",1758671609998,1.45025679,214.5,214.43,16.32232051]
["bitfinex","SOLUSD",1758671610302,1.45025679,214.5,214.45,0.7]
["bitfinex","SOLUSD",1758671610493,1.45025679,214.49,214.46,4.66287419]
["bitfinex","SOLUSD",1758671612382,1.45025679,214.49,214.46,0.7]
["bitfinex","SOLUSD",1758671612794,1.45025679,214.49,214.43,23.31763278]
["bitfinex","SOLUSD",1758671613103,1.45025679,214.5,214.47,0.7]
["bitfinex","SOLUSD",1758671614344,1.45025679,214.49,214.44,4.66311735]
["bitfinex","SOLUSD",1758671614514,1.45025679,214.45,214.39,0.7]
["bitfinex","SOLUSD",1758671614678,1.45025679,214.42,214.39,0.7]
["bitfinex","SOLUSD",1758671615097,1.45025679,214.42,214.36,0.7]
["bitfinex","SOLUSD",1758671615098,1.45025679,214.4,214.36,0.7]
["bitfinex","SOLUSD",1758671615285,1.45025679,214.39,214.37,0.7]
["bitfinex","SOLUSD",1758671615493,1.96025679,214.38,214.35,0.1]
["bitfinex","SOLUSD",1758671615798,1.45025679,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671616379,1.96025679,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671616780,6.62530623,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671619689,4.6648283,214.38,214.35,0.1]
["bitfinex","SOLUSD",1758671619924,0.51,214.42,214.35,0.8]
["bitfinex","SOLUSD",1758671620089,1.45025679,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671625514,0.51,214.43,214.35,0.1]
["bitfinex","SOLUSD",1758671625732,1.45025679,214.38,214.35,5.46526708]
["bitfinex","SOLUSD",1758671626032,1.45025679,214.38,214.36,0.7]
["bitfinex","SOLUSD",1758671627136,1.45025679,214.37,214.36,0.7]
["bitfinex","SOLUSD",1758671627634,1.45025679,214.37,214.36,5.36504944]
["bitfinex","SOLUSD",1758671627931,1.45025679,214.38,214.36,5.36504944]
["bitfinex","SOLUSD",1758671629519,1.45025679,214.37,214.36,5.36504944]
["bitfinex","SOLUSD",1758671629723,1.45025679,214.37,214.36,0.7]
["bitfinex","SOLUSD",1758671634842,1.45025679,214.37,214.35,0.1]
["bitfinex","SOLUSD",1758671635741,1.45025679,214.37,214.35,0.77]
["bitfinex","SOLUSD",1758671636038,133.9,214.36,214.35,0.77]
["bitfinex","SOLUSD",1758671637861,133.9,214.36,214.35,5.43526708]
["bitfinex","SOLUSD",1758671638517,135.86025679,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671638729,135.35025679,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671641945,133.9,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671642146,135.35025679,214.36,214.35,0.77]
["bitfinex","SOLUSD",1758671642452,135.35025679,214.36,214.35,5.43526708]
["bitfinex","SOLUSD",1758671642453,133.9,214.36,214.35,5.43526708]
["bitfinex","SOLUSD",1758671642956,133.9,214.36,214.35,0.77]
["bitfinex","SOLUSD",1758671643345,133.9,214.36,214.35,5.43526708]
["bitfinex","SOLUSD",1758671643754,133.9,214.36,214.35,0.77]
["bitfinex","SOLUSD",1758671644752,135.35025679,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671645342,133.9,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671645544,135.35025679,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671646058,135.35025679,214.36,214.35,0.77]
["bitfinex","SOLUSD",1758671646059,133.9,214.36,214.35,0.77]
["bitfinex","SOLUSD",1758671647061,133.9,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671647235,135.35025679,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671648850,140.01530623,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671649961,140.52530623,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671650546,6.62530623,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671652056,56.42090024,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671652253,57.58973481,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671653642,42.54388401,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671653959,43.9941408,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671654751,44.0541408,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671655442,19.93947802,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671655629,57.64973481,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671656260,44.0541408,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671656764,27.16883457,214.36,214.35,0.77]
["bitfinex","SOLUSD",1758671656943,27.45025679,214.36,214.35,0.77]
["bitfinex","SOLUSD",1758671657562,32.11530623,214.36,214.35,0.77]
["bitfinex","SOLUSD",1758671657757,32.11530623,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671658846,27.45025679,214.36,214.35,0.77]
["bitfinex","SOLUSD",1758671659148,32.11530623,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671660961,27.45025679,214.36,214.35,0.76]
["bitfinex","SOLUSD",1758671661659,27.45025679,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671662244,26.0,214.36,214.35,0.76]
["bitfinex","SOLUSD",1758671662449,27.45025679,214.36,214.35,0.76]
["bitfinex","SOLUSD",1758671663274,26.0,214.36,214.35,0.76]
["bitfinex","SOLUSD",1758671663445,1.45025679,214.39,214.35,5.42518572]
["bitfinex","SOLUSD",1758671663649,4.66405359,214.41,214.36,0.66]
["bitfinex","SOLUSD",1758671663650,1.45025679,214.37,214.36,0.66]
["bitfinex","SOLUSD",1758671664571,2.26796674,214.37,214.36,0.66]
["bitfinex","SOLUSD",1758671667472,4.66462651,214.38,214.36,0.66]
["bitfinex","SOLUSD",1758671667473,2.26796674,214.38,214.36,0.66]
["bitfinex","SOLUSD",1758671668079,2.26796674,214.39,214.37,0.66]
["bitfinex","SOLUSD",1758671668377,2.26796674,214.39,214.38,0.66]
["bitfinex","SOLUSD",1758671668578,28.26796674,214.39,214.35,0.1]
["bitfinex","SOLUSD",1758671668776,2.26796674,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671669773,2.26796674,214.36,214.35,0.76]
["bitfinex","SOLUSD",1758671670476,2.26796674,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671670671,6.93301618,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671671078,133.9,214.38,214.35,0.76]
["bitfinex","SOLUSD",1758671671263,136.16796674,214.38,214.35,0.76]
["bitfinex","SOLUSD",1758671672585,136.16796674,214.38,214.36,0.66]
["bitfinex","SOLUSD",1758671673287,133.9,214.38,214.35,0.1]
["bitfinex","SOLUSD",1758671673489,133.9,214.38,214.36,0.66]
["bitfinex","SOLUSD",1758671674394,2.26796674,214.37,214.36,0.66]
["bitfinex","SOLUSD",1758671675083,2.26796674,214.37,214.35,0.1]
["bitfinex","SOLUSD",1758671675287,2.26796674,214.36,214.35,0.76]
["bitfinex","SOLUSD",1758671675584,133.9,214.36,214.35,5.42526708]
["bitfinex","SOLUSD",1758671676159,133.9,214.36,214.35,0.76]
["bitfinex","SOLUSD",1758671691599,138.56504944,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671694505,139.07504944,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671696409,138.56504944,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671696610,140.83301618,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671696811,141.34301618,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671697104,44.77188967,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758671698707,13.59559401,214.35,214.34,0.1]
["bitfinex","SOLUSD",1758671698908,21.69770132,214.35,214.34,0.1]
["bitfinex","SOLUSD",1758671699110,22.20770132,214.35,214.34,0.1]
["bitfinex","SOLUSD",1758671699415,44.79210731,214.35,214.34,0.1]
["bitfinex","SOLUSD",1758671700487,44.79216016,214.35,214.34,0.1]
["bitfinex","SOLUSD",1758671701188,26.0,214.35,214.34,0.78]
["bitfinex","SOLUSD",1758671701393,28.26796674,214.35,214.34,0.1]
["bitfinex","SOLUSD",1758671702195,64.99796674,214.35,214.34,0.1]
["bitfinex","SOLUSD",1758671702396,66.16689308,214.35,214.34,0.1]
["bitfinex","SOLUSD",1758671702996,70.83216016,214.35,214.34,0.1]
["bitfinex","SOLUSD",1758671703205,69.66323382,214.35,214.34,0.1]
["bitfinex","SOLUSD",1758671703890,83.25882783,214.35,214.34,0.1]
["bitfinex","SOLUSD",1758671704091,84.42775417,214.35,214.34,0.1]
["bitfinex","SOLUSD",1758671704322,32.34419342,214.35,214.34,0.1]
["bitfinex","SOLUSD",1758671704507,30.66526708,214.35,214.34,0.1]
["bitfinex","SOLUSD",1758671704719,26.0,214.31,214.29,0.1]
["bitfinex","SOLUSD",1758671704903,38.50796674,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671705098,43.68432231,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671706120,47.34183876,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671706523,2.26796674,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671706731,162.16796674,214.3,214.29,0.78]
["bitfinex","SOLUSD",1758671706900,166.83432231,214.3,214.29,0.78]
["bitfinex","SOLUSD",1758671707100,166.83432231,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671711410,166.83432231,214.3,214.29,0.78]
["bitfinex","SOLUSD",1758671712200,162.16796674,214.3,214.29,0.78]
["bitfinex","SOLUSD",1758671713826,166.83432231,214.3,214.29,0.78]
["bitfinex","SOLUSD",1758671716222,32.93432231,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671716917,28.26796674,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671717520,32.93432231,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671717726,32.93432231,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671719836,32.93432231,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671722420,6.93432231,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671724730,6.93432231,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671725938,7.44432231,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671726544,6.62952437,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671728240,4.66635557,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671728434,1.4531688,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671729649,6.11952437,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671730340,6.11952437,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671730635,27.4531688,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671731530,32.11952437,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671732445,30.66635557,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671732628,32.11952437,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671733652,32.11952437,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671735353,32.11952437,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671735555,30.66635557,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671735723,32.11952437,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671736046,32.11952437,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671737149,32.62952437,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671740049,32.11952437,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671740242,32.11952437,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671741450,6.11952437,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671743745,1.4531688,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671745249,5.92385552,214.38,214.29,0.76]
["bitfinex","SOLUSD",1758671745442,1.4531688,214.34,214.29,5.42653593]
["bitfinex","SOLUSD",1758671745751,26.0,214.34,214.3,0.66]
["bitfinex","SOLUSD",1758671745956,27.4531688,214.34,214.3,0.66]
["bitfinex","SOLUSD",1758671746155,1.4531688,214.33,214.3,0.66]
["bitfinex","SOLUSD",1758671747351,6.11893342,214.33,214.3,0.66]
["bitfinex","SOLUSD",1758671747654,1.4531688,214.32,214.3,0.66]
["bitfinex","SOLUSD",1758671747851,1.4531688,214.32,214.31,0.66]
["bitfinex","SOLUSD",1758671748440,1.4531688,214.32,214.29,0.1]
["bitfinex","SOLUSD",1758671748441,6.11908891,214.32,214.29,0.1]
["bitfinex","SOLUSD",1758671748750,1.4531688,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671749531,27.4531688,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671750152,27.9631688,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671750652,32.11952437,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671752353,32.62952437,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671752531,33.79862867,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671755630,69.93862867,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671757663,69.42862867,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671761550,69.42867595,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671763375,68.25952437,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671768079,68.25952437,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671768249,32.11952437,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671768449,27.4531688,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671768676,1.4531688,214.3,214.29,0.76]
["bitfinex","SOLUSD",1758671771481,32.11952437,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671771994,32.62952437,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671772173,32.11952437,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671776457,33.28866037,214.3,214.29,0.1]
["bitfinex","SOLUSD",1758671777265,44.95454931,214.3,214.26,0.66]
["bitfinex","SOLUSD",1758671777477,1.4531688,214.27,214.26,0.66]
["bitfinex","SOLUSD",1758671778187,6.12017771,214.27,214.26,0.66]
["bitfinex","SOLUSD",1758671778483,26.0,214.25,214.24,0.66]
["bitfinex","SOLUSD",1758671779183,26.0,214.24,214.23,0.1]
["bitfinex","SOLUSD",1758671779379,63.5731688,214.24,214.23,0.1]
["bitfinex","SOLUSD",1758671779685,69.895844,214.24,214.23,0.1]
["bitfinex","SOLUSD",1758671780156,26.0,214.2,214.19,0.66]
["bitfinex","SOLUSD",1758671780362,27.4531688,214.2,214.19,0.66]
["bitfinex","SOLUSD",1758671781187,26.0,214.19,214.18,0.1]
["bitfinex","SOLUSD",1758671781382,27.4531688,214.19,214.18,0.77]
["bitfinex","SOLUSD",1758671782153,30.66875204,214.19,214.18,0.77]
["bitfinex","SOLUSD",1758671782362,1.4531688,214.19,214.18,0.77]
["bitfinex","SOLUSD",1758671784710,26.0,214.19,214.18,0.77]
["bitfinex","SOLUSD",1758671787091,4.66875204,214.19,214.18,0.77]
["bitfinex","SOLUSD",1758671787293,6.12192084,214.19,214.18,0.77]
["bitfinex","SOLUSD",1758671788711,2.27161033,214.19,214.18,0.77]
["bitfinex","SOLUSD",1758671791020,6.94036237,214.19,214.18,0.77]
["bitfinex","SOLUSD",1758671797217,7.45036237,214.19,214.18,0.1]
["bitfinex","SOLUSD",1758671797801,6.94036237,214.19,214.18,0.1]
["bitfinex","SOLUSD",1758671799607,6.94036237,214.19,214.18,0.77]
["bitfinex","SOLUSD",1758671800217,6.94036237,214.19,214.18,0.1]
["bitfinex","SOLUSD",1758671800414,6.94036237,214.19,214.18,1.97244002]
["bitfinex","SOLUSD",1758671800620,6.94036237,214.19,214.18,0.1]
["bitfinex","SOLUSD",1758671801002,6.94036237,214.19,214.18,2.07244002]
["bitfinex","SOLUSD",1758671801398,6.94036237,214.19,214.18,0.1]
["bitfinex","SOLUSD",1758671802110,7.45036237,214.19,214.18,0.1]
["bitfinex","SOLUSD",1758671803223,7.45036237,214.19,214.18,1e-08]
["bitfinex","SOLUSD",1758671803422,21.04595638,214.19,214.18,1e-08]
["bitfinex","SOLUSD",1758671803619,2.27161033,214.14,214.13,0.1]
["bitfinex","SOLUSD",1758671805223,6.94145248,214.14,214.13,0.77]
["bitfinex","SOLUSD",1758671805904,2.27161033,214.15,214.13,0.77]
["bitfinex","SOLUSD",1758671806330,2.27161033,214.15,214.13,2.84244002]
["bitfinex","SOLUSD",1758671806502,2.27161033,214.15,214.14,0.67]
["bitfinex","SOLUSD",1758671807244,26.0,214.15,214.14,0.67]
["bitfinex","SOLUSD",1758671808023,30.66962409,214.15,214.14,0.67]
["bitfinex","SOLUSD",1758671808331,30.66962409,214.15,214.14,5.34091308]
["bitfinex","SOLUSD",1758671809429,32.94123442,214.15,214.14,5.34091308]
["bitfinex","SOLUSD",1758671809624,32.94123442,214.15,214.13,0.1]
["bitfinex","SOLUSD",1758671809816,2.27161033,214.14,214.13,0.1]
["bitfinex","SOLUSD",1758671810017,2.27161033,214.14,214.13,5.44091308]
["bitfinex","SOLUSD",1758671810731,6.94145248,214.14,214.13,5.44091308]
["bitfinex","SOLUSD",1758671811713,6.94145248,214.14,214.13,6.13091308]
["bitfinex","SOLUSD",1758671812713,6.94145248,214.14,214.13,5.44091308]
["bitfinex","SOLUSD",1758671813321,6.94145248,214.14,214.13,6.13091308]
["bitfinex","SOLUSD",1758671813728,6.94145248,214.14,214.13,5.44091308]
["bitfinex","SOLUSD",1758671814528,6.94145248,214.14,214.13,6.13091308]
["bitfinex","SOLUSD",1758671820814,6.94145248,214.14,214.13,5.44091308]
["bitfinex","SOLUSD",1758671821016,6.94145248,214.14,214.13,0.1]
["bitfinex","SOLUSD",1758671823622,7.45145248,214.14,214.13,0.1]
["bitfinex","SOLUSD",1758671825046,11.19252104,214.14,214.13,0.1]
["bitfinex","SOLUSD",1758671825251,10.68252104,214.14,214.13,0.1]
["bitfinex","SOLUSD",1758671825420,6.94145248,214.14,214.13,0.1]
["bitfinex","SOLUSD",1758671826950,10.76882453,214.14,214.13,0.1]
["bitfinex","SOLUSD",1758671827848,6.94145248,214.14,214.13,0.1]
["bitfinex","SOLUSD",1758671829851,10.75663208,214.14,214.13,0.1]
["bitfinex","SOLUSD",1758671832251,10.75663208,214.14,214.08,0.71]
["bitfinex","SOLUSD",1758671832252,26.0,214.11,214.08,0.71]
["bitfinex","SOLUSD",1758671832457,28.27161033,214.09,214.07,0.1]
["bitfinex","SOLUSD",1758671832663,2.27161033,214.08,214.07,0.1]
["bitfinex","SOLUSD",1758671833480,4.66897002,214.18,214.07,5.48133625]
["bitfinex","SOLUSD",1758671833771,2.27161033,214.13,214.08,0.71]
["bitfinex","SOLUSD",1758671834272,2.27161033,214.11,214.08,0.71]
["bitfinex","SOLUSD",1758671834477,2.27161033,214.11,214.09,14.04658785]
["bitfinex","SOLUSD",1758671834774,26.0,214.14,214.1,0.71]
["bitfinex","SOLUSD",1758671834956,26.0,214.14,214.11,0.71]
["bitfinex","SOLUSD",1758671835459,4.67006024,214.13,214.11,0.71]
["bitfinex","SOLUSD",1758671835662,4.67006024,214.13,214.07,0.1]
["bitfinex","SOLUSD",1758671835869,4.67006024,214.13,214.12,0.71]
["bitfinex","SOLUSD",1758671837085,6.94167057,214.13,214.12,0.71]
["bitfinex","SOLUSD",1758671837656,140.84167057,214.13,214.12,0.71]
["bitfinex","SOLUSD",1758671841781,133.9,214.13,214.12,0.71]
["bitfinex","SOLUSD",1758671841981,136.17161033,214.13,214.12,0.71]
["bitfinex","SOLUSD",1758671842181,136.17161033,214.13,214.12,14.75593019]
["bitfinex","SOLUSD",1758671842381,140.84167057,214.13,214.12,14.75593019]
["bitfinex","SOLUSD",1758671843764,138.57006024,214.13,214.12,14.75593019]
["bitfinex","SOLUSD",1758671843965,140.84167057,214.13,214.12,14.75593019]
["bitfinex","SOLUSD",1758671845277,140.84167057,214.13,214.12,0.71]
["bitfinex","SOLUSD",1758671849296,140.84167057,214.13,214.11,14.7659302]
["bitfinex","SOLUSD",1758671849494,6.94188867,214.12,214.11,14.7659302]
["bitfinex","SOLUSD",1758671850191,133.9,214.13,214.11,14.7659302]
["bitfinex","SOLUSD",1758671850370,157.74952203,214.23,214.12,0.72]
["bitfinex","SOLUSD",1758671850569,1.4541017,214.17,214.12,0.72]
["bitfinex","SOLUSD",1758671850769,1.4541017,214.13,214.09,0.72]
["bitfinex","SOLUSD",1758671850971,1.4541017,214.1,214.07,0.82]
["bitfinex","SOLUSD",1758671851188,1.4541017,214.08,214.07,0.1]
["bitfinex","SOLUSD",1758671851699,1.4541017,214.08,214.07,14.86790335]
["bitfinex","SOLUSD",1758671852898,26.0,214.11,214.07,14.86790335]
["bitfinex","SOLUSD",1758671852899,4.67071461,214.1,214.07,14.86790335]
["bitfinex","SOLUSD",1758671853096,1.4541017,214.08,214.07,14.14790335]
["bitfinex","SOLUSD",1758671853398,1.4541017,214.08,214.07,0.1]
["bitfinex","SOLUSD",1758671853574,1.4541017,214.08,214.07,14.86790335]
["bitfinex","SOLUSD",1758671854268,6.12519446,214.09,214.07,14.86790335]
["bitfinex","SOLUSD",1758671854474,6.12519446,214.09,214.08,0.72]
["bitfinex","SOLUSD",1758671854990,6.12519446,214.09,214.08,14.76790335]
["bitfinex","SOLUSD",1758671855390,1.4541017,214.09,214.08,14.76790335]
["bitfinex","SOLUSD",1758671855899,6.12503448,214.09,214.08,14.76790335]
["bitfinex","SOLUSD",1758671856099,4.67093278,214.09,214.08,14.76790335]
["bitfinex","SOLUSD",1758671856890,138.57073939,214.1,214.08,14.76790335]
["bitfinex","SOLUSD",1758671857194,138.57073939,214.1,214.09,0.72]
["bitfinex","SOLUSD",1758671858998,138.57073939,214.1,214.07,0.82]
["bitfinex","SOLUSD",1758671859197,138.57073939,214.1,214.08,0.72]
["bitfinex","SOLUSD",1758671859400,138.57073939,214.1,214.09,0.72]
["bitfinex","SOLUSD",1758671861400,4.67073939,214.1,214.09,0.72]
["bitfinex","SOLUSD",1758671861705,4.67073939,214.1,214.07,0.1]
["bitfinex","SOLUSD",1758671862201,4.67073939,214.1,214.08,0.72]
["bitfinex","SOLUSD",1758671863383,134.41,214.09,214.07,0.1]
["bitfinex","SOLUSD",1758671863576,135.8641017,214.09,214.07,0.1]
["bitfinex","SOLUSD",1758671863807,1.9641017,214.08,214.07,0.1]
["bitfinex","SOLUSD",1758671864103,64.0841017,214.08,214.07,0.1]
["bitfinex","SOLUSD",1758671864309,77.67969571,214.08,214.07,1e-08]
["bitfinex","SOLUSD",1758671864500,26.0,214.04,213.97,0.72]
["bitfinex","SOLUSD",1758671864797,1.4541017,213.99,213.97,0.72]
["bitfinex","SOLUSD",1758671865498,4.67333395,213.98,213.97,0.72]
["bitfinex","SOLUSD",1758671866403,1.4541017,213.99,213.97,0.72]
["bitfinex","SOLUSD",1758671866588,1.4541017,213.99,213.98,0.72]
["bitfinex","SOLUSD",1758671866791,6.12721726,213.99,213.98,0.72]
["bitfinex","SOLUSD",1758671867197,4.67311556,213.99,213.96,0.82]
["bitfinex","SOLUSD",1758671867384,6.12721726,213.99,213.97,0.72]
["bitfinex","SOLUSD",1758671868280,4.67311556,213.99,213.97,0.72]
["bitfinex","SOLUSD",1758671869994,1.4541017,213.99,213.97,0.72]
["bitfinex","SOLUSD",1758671872096,6.12725667,213.99,213.97,0.72]
["bitfinex","SOLUSD",1758671879229,138.57333395,213.98,213.97,0.72]
["bitfinex","SOLUSD",1758671880427,1.4541017,214.01,213.97,0.72]
["bitfinex","SOLUSD",1758671880810,1.4541017,214.0,213.97,0.72]
["bitfinex","SOLUSD",1758671881018,1.4541017,214.0,213.97,0.69]
["bitfinex","SOLUSD",1758671881326,1.4541017,214.0,213.96,0.1]
["bitfinex","SOLUSD",1758671881327,6.12712038,214.0,213.98,0.69]
["bitfinex","SOLUSD",1758671882023,4.67301868,214.0,213.98,0.69]
["bitfinex","SOLUSD",1758671882212,6.12712038,214.0,213.98,0.69]
["bitfinex","SOLUSD",1758671882806,6.12712038,214.0,213.96,0.1]
["bitfinex","SOLUSD",1758671883006,6.12712038,214.0,213.97,0.69]
["bitfinex","SOLUSD",1758671883435,4.67301868,214.0,213.98,0.69]
["bitfinex","SOLUSD",1758671883818,4.67301868,214.0,213.96,0.1]
["bitfinex","SOLUSD",1758671884039,1.4541017,214.03,213.97,0.69]
["bitfinex","SOLUSD",1758671884333,1.9641017,214.03,213.97,12.37060552]
["bitfinex","SOLUSD",1758671884514,0.51,214.03,213.97,11.68060552]
["bitfinex","SOLUSD",1758671884836,1.4541017,214.03,213.98,0.69]
["bitfinex","SOLUSD",1758671885021,1.4541017,214.03,213.99,0.69]
["bitfinex","SOLUSD",1758671886432,4.67246051,214.02,213.99,0.69]
["bitfinex","SOLUSD",1758671886635,6.12656221,214.02,213.99,0.69]
["bitfinex","SOLUSD",1758671887720,4.67219351,214.04,213.99,0.69]
["bitfinex","SOLUSD",1758671888034,1.4541017,214.03,213.99,0.69]
["bitfinex","SOLUSD",1758671888213,1.4541017,214.02,213.99,0.69]
["bitfinex","SOLUSD",1758671888413,1.4541017,214.01,213.97,0.69]
["bitfinex","SOLUSD",1758671888654,1.4541017,214.0,213.97,0.69]
["bitfinex","SOLUSD",1758671889727,1.4541017,214.0,213.98,0.69]
["bitfinex","SOLUSD",1758671890331,6.12719351,214.0,213.98,0.69]
["bitfinex","SOLUSD",1758671891224,1.4541017,213.99,213.96,0.1]
["bitfinex","SOLUSD",1758671891829,16.3553348,214.0,213.96,0.79]
["bitfinex","SOLUSD",1758671892033,1.4541017,213.99,213.96,0.79]
["bitfinex","SOLUSD",1758671892232,1.4541017,213.99,213.97,0.66]
["bitfinex","SOLUSD",1758671893242,4.67333395,213.98,213.96,0.1]
["bitfinex","SOLUSD",1758671893448,4.67333395,213.98,213.96,0.76]
["bitfinex","SOLUSD",1758671894249,4.67333395,213.98,213.97,0.66]
["bitfinex","SOLUSD",1758671894546,4.67333395,213.98,213.96,0.1]
["bitfinex","SOLUSD",1758671894856,1.4541017,213.97,213.96,0.1]
["bitfinex","SOLUSD",1758671895022,14.10559401,213.97,213.96,0.1]
["bitfinex","SOLUSD",1758671895358,15.55969571,213.97,213.96,0.1]
["bitfinex","SOLUSD",1758671895732,15.55969571,213.97,213.91,0.1]
["bitfinex","SOLUSD",1758671895733,26.0,213.94,213.91,0.1]
["bitfinex","SOLUSD",1758671895935,1.4541017,213.92,213.91,0.1]
["bitfinex","SOLUSD",1758671896333,1.9641017,213.92,213.91,0.1]
["bitfinex","SOLUSD",1758671896853,6.63874642,213.92,213.91,0.1]
["bitfinex","SOLUSD",1758671897018,6.12874642,213.92,213.91,0.1]
["bitfinex","SOLUSD",1758671897659,6.63874642,213.92,213.91,0.1]
["bitfinex","SOLUSD",1758671901242,6.63874642,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671902337,4.67464472,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671902568,42.28874642,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671903563,42.79874642,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671906151,42.28874642,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671907273,42.79874642,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671908262,42.30874642,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671908459,1.4541017,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671908980,40.85442621,213.93,213.91,1e-08]
["bitfinex","SOLUSD",1758671909287,40.85442621,213.93,213.91,0.72000001]
["bitfinex","SOLUSD",1758671909454,1.4541017,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671910569,6.95249636,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671917603,30.67464472,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671917910,4.67464472,213.92,213.91,0.72000001]
["bitfinex","SOLUSD",1758671918314,6.95249636,213.92,213.91,0.72000001]
["bitfinex","SOLUSD",1758671919498,6.95249636,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671923004,7.46249636,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671925898,4.67464472,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671926112,43.09249636,213.92,213.91,0.72000001]
["bitfinex","SOLUSD",1758671926427,6.95249636,213.92,213.91,0.72000001]
["bitfinex","SOLUSD",1758671926598,4.67442621,213.93,213.91,0.72000001]
["bitfinex","SOLUSD",1758671926926,28.27785164,213.92,213.91,0.72000001]
["bitfinex","SOLUSD",1758671927425,28.27785164,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671927608,28.27785164,213.92,213.91,0.72000001]
["bitfinex","SOLUSD",1758671928309,28.27785164,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671928509,26.0,213.92,213.91,0.72000001]
["bitfinex","SOLUSD",1758671928723,32.95249636,213.92,213.91,0.72000001]
["bitfinex","SOLUSD",1758671933510,32.95249636,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671934702,32.95249636,213.92,213.91,0.70000001]
["bitfinex","SOLUSD",1758671938244,16.35787496,213.97,213.91,0.70000001]
["bitfinex","SOLUSD",1758671938466,52.49787496,213.97,213.91,0.70000001]
["bitfinex","SOLUSD",1758671938755,2.27785164,213.93,213.91,0.70000001]
["bitfinex","SOLUSD",1758671939440,2.27785164,213.92,213.91,0.70000001]
["bitfinex","SOLUSD",1758671940770,2.27785164,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671941682,32.95249636,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671941981,30.67464472,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671942150,32.95249636,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671947474,33.46249636,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671947864,32.95249636,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671948491,69.15249636,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671948864,69.66249636,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671952299,83.25809037,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1758671952886,83.25809037,213.92,213.79,14.05909506]
["bitfinex","SOLUSD",1758671952887,13.59559401,213.91,213.79,14.05909506]
["bitfinex","SOLUSD",1758671953086,2.27785164,213.8,213.79,0.67]
["bitfinex","SOLUSD",1758671954095,36.2,213.83,213.79,0.67]
["bitfinex","SOLUSD",1758671954295,16.36890841,213.82,213.79,0.67]
["bitfinex","SOLUSD",1758671954493,2.27785164,213.8,213.75,0.1]
["bitfinex","SOLUSD",1758671954698,2.27785164,213.78,213.75,0.1]
["bitfinex","SOLUSD",1758671954996,52.66890841,213.82,213.76,0.67]
["bitfinex","SOLUSD",1758671955191,53.17890841,213.82,213.76,0.67]
["bitfinex","SOLUSD",1758671956198,2.27785164,213.77,213.76,0.67]
["bitfinex","SOLUSD",1758671956373,6.95577651,213.77,213.76,0.67]
["bitfinex","SOLUSD",1758671963787,2.27785164,213.77,213.76,0.67]
["bitfinex","SOLUSD",1758671965201,6.95577651,213.77,213.76,0.67]
["bitfinex","SOLUSD",1758671965399,2.27785164,213.77,213.76,0.67]
["bitfinex","SOLUSD",1758671967422,6.95577651,213.77,213.76,0.67]
["bitfinex","SOLUSD",1758671972312,62.2,213.88,213.76,0.67]
["bitfinex","SOLUSD",1758671972521,2.27785164,213.8,213.76,0.67]
["bitfinex","SOLUSD",1758671972700,1.45907971,213.77,213.76,9.69476973]
["bitfinex","SOLUSD",1758671972907,1.45907971,213.77,213.75,0.77]
["bitfinex","SOLUSD",1758671973112,1.45907971,213.76,213.75,0.77]
["bitfinex","SOLUSD",1758671973714,6.13722342,213.76,213.75,0.77]
["bitfinex","SOLUSD",1758671976214,1.45907971,213.76,213.75,0.77]
["bitfinex","SOLUSD",1758671979425,6.13722342,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758671979604,6.13722342,213.76,213.75,14.16964474]
["bitfinex","SOLUSD",1758671980197,6.13722342,213.76,213.75,14.83964474]
["bitfinex","SOLUSD",1758671980807,6.13722342,213.76,213.75,14.16964474]
["bitfinex","SOLUSD",1758671981509,6.13722342,213.76,213.75,14.83964474]
["bitfinex","SOLUSD",1758671982231,1.45907971,213.76,213.75,14.83964474]
["bitfinex","SOLUSD",1758671982626,1.45907971,213.76,213.75,0.77]
["bitfinex","SOLUSD",1758671982930,135.35907971,213.78,213.75,14.83898492]
["bitfinex","SOLUSD",1758671983100,135.35907971,213.78,213.76,0.67]
["bitfinex","SOLUSD",1758671983707,135.35907971,213.78,213.76,14.73898492]
["bitfinex","SOLUSD",1758671984217,135.35907971,213.78,213.77,0.67]
["bitfinex","SOLUSD",1758671984541,140.03678576,213.78,213.75,0.1]
["bitfinex","SOLUSD",1758671984726,1.45907971,213.76,213.75,14.16898492]
["bitfinex","SOLUSD",1758671985228,0.51,213.78,213.75,0.1]
["bitfinex","SOLUSD",1758671985815,14.84091299,213.8,213.75,0.77]
["bitfinex","SOLUSD",1758671986016,0.51,213.8,213.75,0.77]
["bitfinex","SOLUSD",1758671986713,0.51,213.8,213.75,10.46476973]
["bitfinex","SOLUSD",1758671987613,9.69476973,213.91,213.76,0.67]
["bitfinex","SOLUSD",1758671987812,0.51,213.9,213.76,0.67]
["bitfinex","SOLUSD",1758671988029,0.51,213.89,213.76,0.67]
["bitfinex","SOLUSD",1758671988238,0.51,213.88,213.76,0.67]
["bitfinex","SOLUSD",1758671988422,0.51,213.87,213.75,9.79476973]
["bitfinex","SOLUSD",1758671988624,0.51,213.86,213.75,0.1]
["bitfinex","SOLUSD",1758671991138,0.51,213.86,213.76,0.67]
["bitfinex","SOLUSD",1758671991441,0.51,213.85,213.76,0.67]
["bitfinex","SOLUSD",1758671991748,0.51,213.84,213.76,0.67]
["bitfinex","SOLUSD",1758671991932,0.51,213.83,213.76,0.67]
["bitfinex","SOLUSD",1758671992532,0.51,213.82,213.76,0.67]
["bitfinex","SOLUSD",1758671993562,5.1880811,213.95,213.7,1.2693597]
["bitfinex","SOLUSD",1758671993563,1.64949175,213.81,213.7,1.2693597]
["bitfinex","SOLUSD",1758671994049,0.51,213.8,213.7,1.2693597]
["bitfinex","SOLUSD",1758671994230,0.51,213.79,213.7,1.2693597]
["bitfinex","SOLUSD",1758671994545,0.51,213.78,213.7,1.9393597]
["bitfinex","SOLUSD",1758671994748,1.64949175,213.81,213.71,0.67]
["bitfinex","SOLUSD",1758671995042,0.51,213.81,213.71,0.67]
["bitfinex","SOLUSD",1758671995540,0.51,213.8,213.71,0.67]